{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":204505,"rows_kept":204505,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1741910401334,0.8299,1869.4,1868.6,0.19490502]
["bitfinex","ETHUSD",1741910402201,0.8299,1869.4,1868.6,0.05350502]
["bitfinex","ETHUSD",1741910402439,0.8299,1869.4,1868.6,1.10803446]
["bitfinex","ETHUSD",1741910402828,0.8299,1869.4,1868.7,0.1414]
["bitfinex","ETHUSD",1741910404740,6.09,1869.5,1868.9,0.1414]
["bitfinex","ETHUSD",1741910404951,0.7938,1869.3,1868.7,0.55]
["bitfinex","ETHUSD",1741910405103,0.7938,1869.3,1868.8,0.05349515]
["bitfinex","ETHUSD",1741910405303,0.7938,1869.3,1868.6,0.55]
["bitfinex","ETHUSD",1741910405620,0.8225,1869.2,1867.9,0.1414]
["bitfinex","ETHUSD",1741910405822,0.8225,1869.1,1867.9,0.1414]
["bitfinex","ETHUSD",1741910406020,0.7823,1868.9,1868.6,5.35144]
["bitfinex","ETHUSD",1741910406333,0.7823,1868.9,1868.7,5.40477707]
["bitfinex","ETHUSD",1741910406536,0.7823,1868.9,1868.7,5.35114]
["bitfinex","ETHUSD",1741910406844,6.13384,1868.7,1868.1,5.3528]
["bitfinex","ETHUSD",1741910406997,0.7823,1868.4,1867.8,5.49506]
["bitfinex","ETHUSD",1741910407191,0.7823,1868.4,1867.9,0.549506]
["bitfinex","ETHUSD",1741910407429,0.7823,1868.4,1868.1,5.35292]
["bitfinex","ETHUSD",1741910407737,0.7823,1868.4,1868.2,5.35262]
["bitfinex","ETHUSD",1741910407909,0.7823,1868.4,1868.3,5.35245]
["bitfinex","ETHUSD",1741910408247,0.7823,1869.1,1868.9,5.35058]
["bitfinex","ETHUSD",1741910408438,0.7823,1869.1,1868.5,10.06]
["bitfinex","ETHUSD",1741910408610,1.57575212,1869.5,1868.5,5.35186]
["bitfinex","ETHUSD",1741910408611,0.7823,1868.9,1868.5,5.35186]
["bitfinex","ETHUSD",1741910408799,0.7823,1868.8,1868.3,5.90227]
["bitfinex","ETHUSD",1741910409001,10.6271,1869.2,1868.9,5.35067]
["bitfinex","ETHUSD",1741910409002,0.7823,1869.1,1868.9,5.35067]
["bitfinex","ETHUSD",1741910409218,0.7823,1869.1,1868.6,5.35153]
["bitfinex","ETHUSD",1741910409396,0.8297,1869.0,1868.6,5.35145]
["bitfinex","ETHUSD",1741910409592,0.8297,1869.0,1868.8,5.3509]
["bitfinex","ETHUSD",1741910409840,0.8297,1869.0,1868.5,5.35188]
["bitfinex","ETHUSD",1741910410055,6.18032,1869.0,1868.5,11.293698]
["bitfinex","ETHUSD",1741910410366,0.8297,1869.0,1868.7,5.35128]
["bitfinex","ETHUSD",1741910410532,6.17034,1868.9,1868.5,5.941878]
["bitfinex","ETHUSD",1741910410735,0.8196,1868.9,1868.5,5.99538849]
["bitfinex","ETHUSD",1741910411030,5.35107,1868.8,1868.5,0.05351049]
["bitfinex","ETHUSD",1741910411229,0.7528,1868.7,1868.1,5.35288]
["bitfinex","ETHUSD",1741910411450,0.7528,1868.6,1868.2,5.40614091]
["bitfinex","ETHUSD",1741910411769,0.7528,1868.6,1868.2,5.35262]
["bitfinex","ETHUSD",1741910412052,5.35171,1868.6,1868.2,5.35262]
["bitfinex","ETHUSD",1741910412262,4.24513255,1868.4,1867.7,0.1414]
["bitfinex","ETHUSD",1741910412426,0.7582,1868.3,1867.8,0.0535319]
["bitfinex","ETHUSD",1741910412617,0.7582,1868.3,1868.1,5.3528]
["bitfinex","ETHUSD",1741910412815,0.7582,1868.3,1868.2,5.35274]
["bitfinex","ETHUSD",1741910413019,0.7914,1868.5,1868.3,5.3524]
["bitfinex","ETHUSD",1741910413233,0.7914,1868.5,1868.3,5.40584825]
["bitfinex","ETHUSD",1741910413437,0.7914,1868.5,1868.4,5.35217]
["bitfinex","ETHUSD",1741910413645,6.0894,1868.7,1868.6,5.3516]
["bitfinex","ETHUSD",1741910413843,0.7914,1868.7,1868.4,5.90215]
["bitfinex","ETHUSD",1741910414033,0.7914,1868.7,1868.5,5.35186]
["bitfinex","ETHUSD",1741910414336,0.7914,1868.7,1868.6,5.3516]
["bitfinex","ETHUSD",1741910414542,0.7534,1868.9,1868.7,5.35114]
["bitfinex","ETHUSD",1741910414750,0.7534,1868.9,1868.7,10.70224]
["bitfinex","ETHUSD",1741910414923,0.7534,1868.9,1868.8,5.35102]
["bitfinex","ETHUSD",1741910415123,0.7534,1869.2,1869.0,5.35021]
["bitfinex","ETHUSD",1741910415567,0.7534,1869.2,1869.1,5.35016]
["bitfinex","ETHUSD",1741910416659,0.7534,1869.2,1868.9,5.35056]
["bitfinex","ETHUSD",1741910416875,0.7534,1869.2,1868.9,0.05350025]
["bitfinex","ETHUSD",1741910417019,0.7534,1869.2,1868.7,5.3513]
["bitfinex","ETHUSD",1741910417224,6.10332,1869.2,1868.7,11.77797603]
["bitfinex","ETHUSD",1741910417572,5.35019,1869.1,1868.7,6.42667603]
["bitfinex","ETHUSD",1741910417786,0.756,1869.1,1868.7,10.70223]
["bitfinex","ETHUSD",1741910417936,0.7881,1868.8,1868.4,1.194572]
["bitfinex","ETHUSD",1741910418142,0.7881,1868.8,1868.5,5.35185]
["bitfinex","ETHUSD",1741910418443,5.35134,1868.7,1868.3,5.35228]
["bitfinex","ETHUSD",1741910418646,6.13914,1868.8,1868.4,0.535228]
["bitfinex","ETHUSD",1741910418851,6.13914,1868.8,1868.4,5.887348]
["bitfinex","ETHUSD",1741910419882,6.13914,1868.8,1868.4,11.239398]
["bitfinex","ETHUSD",1741910420039,6.13914,1868.8,1868.4,5.887278]
["bitfinex","ETHUSD",1741910420242,0.7881,1868.8,1868.5,5.35188]
["bitfinex","ETHUSD",1741910420563,0.7881,1868.8,1868.5,0.5887108]
["bitfinex","ETHUSD",1741910420738,0.7881,1868.8,1868.4,0.05351465]
["bitfinex","ETHUSD",1741910420941,0.7881,1868.8,1868.5,5.35188]
["bitfinex","ETHUSD",1741910421477,5.35152,1868.7,1868.2,5.35257]
["bitfinex","ETHUSD",1741910421782,0.7782,1868.4,1868.0,10.70632]
["bitfinex","ETHUSD",1741910421974,0.7782,1868.4,1868.1,6.47692759]
["bitfinex","ETHUSD",1741910422183,0.7782,1868.4,1868.3,5.35245]
["bitfinex","ETHUSD",1741910422340,0.7782,1868.4,1868.2,5.35259]
["bitfinex","ETHUSD",1741910422964,0.7782,1868.4,1868.2,10.7051]
["bitfinex","ETHUSD",1741910423171,6.1321,1868.7,1868.3,5.35245]
["bitfinex","ETHUSD",1741910423377,11.48344,1868.7,1868.3,5.35245]
["bitfinex","ETHUSD",1741910423748,6.1321,1868.7,1868.3,5.40580977]
["bitfinex","ETHUSD",1741910424058,0.7831,1868.7,1868.4,5.35193]
["bitfinex","ETHUSD",1741910424572,0.7831,1868.7,1868.5,5.35187]
["bitfinex","ETHUSD",1741910424771,0.8167,1868.9,1868.6,5.94019252]
["bitfinex","ETHUSD",1741910424983,0.8167,1868.9,1868.8,5.35102]
["bitfinex","ETHUSD",1741910425383,5.349,1869.2,1868.8,5.40452418]
["bitfinex","ETHUSD",1741910425384,0.8301,1869.1,1868.8,5.40452418]
["bitfinex","ETHUSD",1741910425683,0.8301,1869.1,1868.8,10.75532418]
["bitfinex","ETHUSD",1741910425979,0.8301,1869.1,1868.7,5.35126]
["bitfinex","ETHUSD",1741910426159,0.8301,1869.1,1868.8,5.93947978]
["bitfinex","ETHUSD",1741910426988,0.8301,1869.1,1868.9,5.35062]
["bitfinex","ETHUSD",1741910427163,0.8301,1869.1,1868.8,5.885976]
["bitfinex","ETHUSD",1741910427351,0.8301,1869.1,1868.8,5.93947979]
["bitfinex","ETHUSD",1741910428161,0.8301,1869.1,1868.8,5.885976]
["bitfinex","ETHUSD",1741910428981,0.8301,1869.1,1868.8,5.93947979]
["bitfinex","ETHUSD",1741910429484,5.07523255,1869.1,1868.6,5.886517]
["bitfinex","ETHUSD",1741910429785,10.42561255,1869.1,1868.6,5.886517]
["bitfinex","ETHUSD",1741910430082,10.42561255,1869.1,1868.7,5.3513]
["bitfinex","ETHUSD",1741910430283,10.42561255,1869.1,1868.7,5.40480667]
["bitfinex","ETHUSD",1741910430452,5.07523255,1869.1,1868.7,5.40453667]
["bitfinex","ETHUSD",1741910430650,0.8301,1869.1,1868.7,5.99850904]
["bitfinex","ETHUSD",1741910430884,0.8301,1869.1,1868.8,5.351]
["bitfinex","ETHUSD",1741910431088,0.8301,1869.1,1868.8,5.35102]
["bitfinex","ETHUSD",1741910431384,6.18029,1869.1,1868.7,5.94500237]
["bitfinex","ETHUSD",1741910431585,6.18029,1869.1,1868.7,5.99850904]
["bitfinex","ETHUSD",1741910432051,6.12678402,1869.1,1868.7,5.99850908]
["bitfinex","ETHUSD",1741910432790,0.77659402,1869.1,1868.8,5.95075091]
["bitfinex","ETHUSD",1741910433298,0.77659402,1869.1,1868.8,5.95074091]
["bitfinex","ETHUSD",1741910433892,0.77659402,1869.1,1868.8,0.653355]
["bitfinex","ETHUSD",1741910434068,6.12691402,1869.1,1868.8,0.59985091]
["bitfinex","ETHUSD",1741910434271,6.12691402,1869.1,1868.5,5.90169]
["bitfinex","ETHUSD",1741910434272,5.35087,1868.9,1868.5,5.90169]
["bitfinex","ETHUSD",1741910434470,5.35045,1869.0,1868.6,5.35134]
["bitfinex","ETHUSD",1741910434665,0.77659402,1869.1,1868.8,5.35083]
["bitfinex","ETHUSD",1741910434871,0.77659402,1869.1,1868.6,0.05350793]
["bitfinex","ETHUSD",1741910434872,0.77659402,1869.1,1868.9,5.35059]
["bitfinex","ETHUSD",1741910435191,6.12383,1869.4,1869.0,5.885509]
["bitfinex","ETHUSD",1741910435388,11.45183,1869.4,1869.0,11.235749]
["bitfinex","ETHUSD",1741910435888,6.1024,1869.4,1869.1,5.35002]
["bitfinex","ETHUSD",1741910436579,0.7744,1869.4,1869.1,5.35008]
["bitfinex","ETHUSD",1741910436779,6.0994,1869.4,1869.1,5.35008]
["bitfinex","ETHUSD",1741910437494,11.44872,1869.4,1869.0,5.885469]
["bitfinex","ETHUSD",1741910437689,11.44872,1869.4,1869.0,0.58855738]
["bitfinex","ETHUSD",1741910437889,11.44888,1869.4,1869.0,0.05349838]
["bitfinex","ETHUSD",1741910438094,5.35005,1869.2,1868.8,5.35102]
["bitfinex","ETHUSD",1741910438397,0.8279,1869.1,1868.6,10.06]
["bitfinex","ETHUSD",1741910438602,5.35094,1868.9,1868.5,5.3517]
["bitfinex","ETHUSD",1741910438820,4.24513255,1869.0,1868.1,15.383]
["bitfinex","ETHUSD",1741910438821,5.35215,1868.5,1868.1,0.195]
["bitfinex","ETHUSD",1741910439104,5.35215,1868.5,1867.3,17.702]
["bitfinex","ETHUSD",1741910439105,6.16981,1868.4,1868.0,5.3533]
["bitfinex","ETHUSD",1741910439304,10.41494255,1868.4,1868.0,1.070689]
["bitfinex","ETHUSD",1741910439604,5.35257,1868.3,1867.8,10.70758]
["bitfinex","ETHUSD",1741910439763,10.70522,1868.3,1867.8,5.3537]
["bitfinex","ETHUSD",1741910439964,5.35275,1868.2,1867.8,5.3537]
["bitfinex","ETHUSD",1741910440202,5.35257,1868.3,1867.9,5.35359]
["bitfinex","ETHUSD",1741910440744,5.35257,1868.3,1867.8,5.3537]
["bitfinex","ETHUSD",1741910440909,5.35345,1868.0,1867.5,6.43798222]
["bitfinex","ETHUSD",1741910441117,5.35389,1867.8,1867.3,5.35505]
["bitfinex","ETHUSD",1741910441343,6.10735,1867.9,1867.4,5.35482]
["bitfinex","ETHUSD",1741910441646,6.10735,1867.9,1867.5,5.35462]
["bitfinex","ETHUSD",1741910441846,6.10735,1867.9,1867.5,6.425564]
["bitfinex","ETHUSD",1741910442032,6.10735,1867.9,1867.5,1.070944]
["bitfinex","ETHUSD",1741910442409,0.7536,1867.9,1867.6,5.35426]
["bitfinex","ETHUSD",1741910442749,0.7536,1867.9,1867.6,5.35439]
["bitfinex","ETHUSD",1741910443322,6.09,1868.3,1867.7,0.05353946]
["bitfinex","ETHUSD",1741910443633,23.87952,1868.7,1868.3,5.35241]
["bitfinex","ETHUSD",1741910443862,23.87952,1868.7,1868.2,5.3527]
["bitfinex","ETHUSD",1741910444146,23.87952,1868.7,1868.2,10.70525]
["bitfinex","ETHUSD",1741910444445,23.87952,1868.7,1868.2,5.35255]
["bitfinex","ETHUSD",1741910444749,23.87952,1868.7,1868.2,11.259915]
["bitfinex","ETHUSD",1741910445259,5.35175,1868.6,1868.2,5.907305]
["bitfinex","ETHUSD",1741910446344,0.8163,1868.4,1867.8,5.35375]
["bitfinex","ETHUSD",1741910446545,6.1593,1868.4,1867.7,0.50903713]
["bitfinex","ETHUSD",1741910446864,6.1593,1868.4,1868.1,5.35301]
["bitfinex","ETHUSD",1741910447366,6.1593,1868.4,1868.0,5.35331]
["bitfinex","ETHUSD",1741910447567,11.51161,1868.4,1867.9,5.35354]
["bitfinex","ETHUSD",1741910447778,6.1593,1868.4,1867.8,0.55]
["bitfinex","ETHUSD",1741910447971,6.1593,1868.4,1868.0,5.35305]
["bitfinex","ETHUSD",1741910448272,5.35258,1868.3,1867.9,5.35359]
["bitfinex","ETHUSD",1741910448432,11.51172,1868.4,1867.9,5.35348]
["bitfinex","ETHUSD",1741910448633,5.35262,1868.3,1867.8,5.35387]
["bitfinex","ETHUSD",1741910449333,5.35288,1868.2,1867.7,10.70797]
["bitfinex","ETHUSD",1741910449648,11.51152,1868.4,1867.8,5.40742289]
["bitfinex","ETHUSD",1741910450062,5.35246,1868.3,1867.9,5.3536]
["bitfinex","ETHUSD",1741910450463,5.35246,1868.3,1867.9,5.35343]
["bitfinex","ETHUSD",1741910450760,11.51151,1868.4,1868.0,5.35325]
["bitfinex","ETHUSD",1741910450961,16.86392,1868.4,1867.9,5.35343]
["bitfinex","ETHUSD",1741910451156,11.51151,1868.4,1867.9,5.35343]
["bitfinex","ETHUSD",1741910451386,5.35249,1868.3,1867.9,5.35343]
["bitfinex","ETHUSD",1741910451773,10.70512,1868.3,1867.8,5.35374]
["bitfinex","ETHUSD",1741910451961,5.35249,1868.3,1867.8,10.7609326]
["bitfinex","ETHUSD",1741910452273,10.70521,1868.3,1867.8,5.35366]
["bitfinex","ETHUSD",1741910452574,5.35282,1868.2,1867.8,5.35366]
["bitfinex","ETHUSD",1741910452746,5.35282,1868.2,1867.7,6.479837]
["bitfinex","ETHUSD",1741910452950,10.70572,1868.2,1867.8,5.35387]
["bitfinex","ETHUSD",1741910453133,13.44705418,1868.4,1867.9,5.35354]
["bitfinex","ETHUSD",1741910453339,5.35259,1868.3,1867.9,6.42963429]
["bitfinex","ETHUSD",1741910453641,10.7053,1868.3,1867.9,1.07609429]
["bitfinex","ETHUSD",1741910453961,5.35259,1868.3,1867.9,5.35343]
["bitfinex","ETHUSD",1741910454157,10.70516,1868.3,1867.9,5.35343]
["bitfinex","ETHUSD",1741910454361,5.35257,1868.3,1867.9,5.35343]
["bitfinex","ETHUSD",1741910454673,5.35257,1868.3,1867.8,5.35387]
["bitfinex","ETHUSD",1741910454872,5.35257,1868.3,1867.8,10.76107286]
["bitfinex","ETHUSD",1741910455199,5.35257,1868.3,1867.9,10.70708]
["bitfinex","ETHUSD",1741910455403,11.51156,1868.4,1868.0,5.35317]
["bitfinex","ETHUSD",1741910456896,11.51156,1868.4,1867.9,5.3536]
["bitfinex","ETHUSD",1741910457103,5.35277,1868.2,1867.8,6.42993729]
["bitfinex","ETHUSD",1741910457268,0.7563,1868.1,1867.5,10.255]
["bitfinex","ETHUSD",1741910457469,0.7563,1868.1,1867.8,5.35365]
["bitfinex","ETHUSD",1741910457684,0.7563,1868.1,1867.8,5.35383]
["bitfinex","ETHUSD",1741910458077,5.35335,1868.0,1867.6,6.37983]
["bitfinex","ETHUSD",1741910458373,11.46362,1867.9,1867.4,5.35502]
["bitfinex","ETHUSD",1741910458712,11.46362,1867.9,1866.9,5.331]
["bitfinex","ETHUSD",1741910458713,5.35527,1867.4,1866.9,15.41635]
["bitfinex","ETHUSD",1741910458957,5.335,1867.5,1866.9,5.35645]
["bitfinex","ETHUSD",1741910459226,5.335,1867.5,1867.3,5.35517]
["bitfinex","ETHUSD",1741910459429,5.335,1867.5,1867.2,5.35539]
["bitfinex","ETHUSD",1741910459628,5.335,1867.5,1867.2,5.890929]
["bitfinex","ETHUSD",1741910460002,5.335,1867.5,1867.1,5.35584]
["bitfinex","ETHUSD",1741910460331,10.68989,1867.5,1867.1,5.35584]
["bitfinex","ETHUSD",1741910460529,5.335,1867.5,1867.2,5.3556]
["bitfinex","ETHUSD",1741910460700,10.68975,1867.5,1867.0,5.35616]
["bitfinex","ETHUSD",1741910460900,5.35507,1867.4,1867.0,5.35616]
["bitfinex","ETHUSD",1741910461235,10.68975,1867.5,1867.0,10.71201]
["bitfinex","ETHUSD",1741910461532,5.335,1867.5,1867.2,5.35547]
["bitfinex","ETHUSD",1741910462092,5.335,1867.5,1867.3,5.35529]
["bitfinex","ETHUSD",1741910462291,5.335,1867.5,1867.2,5.35547]
["bitfinex","ETHUSD",1741910462493,5.35513,1867.4,1867.0,6.427192]
["bitfinex","ETHUSD",1741910462688,0.83,1867.3,1867.0,5.35593]
["bitfinex","ETHUSD",1741910463411,0.83,1867.3,1866.9,5.35646]
["bitfinex","ETHUSD",1741910463619,0.83,1867.3,1866.9,6.84148651]
["bitfinex","ETHUSD",1741910464034,6.18536,1867.3,1866.9,6.84130651]
["bitfinex","ETHUSD",1741910464344,5.3569,1866.8,1866.4,5.35787]
["bitfinex","ETHUSD",1741910464522,5.35647,1866.9,1866.2,0.195]
["bitfinex","ETHUSD",1741910464523,5.337,1866.9,1866.5,0.05357448]
["bitfinex","ETHUSD",1741910464835,5.337,1866.9,1866.7,5.35698]
["bitfinex","ETHUSD",1741910465206,0.8305,1867.0,1866.8,5.35654]
["bitfinex","ETHUSD",1741910465408,9.18697,1867.0,1866.6,5.35717]
["bitfinex","ETHUSD",1741910465609,0.8305,1867.0,1866.8,5.35669]
["bitfinex","ETHUSD",1741910465833,0.8305,1867.0,1866.8,5.35664]
["bitfinex","ETHUSD",1741910466203,0.8305,1867.0,1866.7,5.35703]
["bitfinex","ETHUSD",1741910466435,6.18669,1867.0,1866.6,5.35727]
["bitfinex","ETHUSD",1741910466847,0.8305,1867.0,1866.6,10.71438]
["bitfinex","ETHUSD",1741910467042,0.8305,1867.0,1866.7,5.35698]
["bitfinex","ETHUSD",1741910467225,3.8305,1867.0,1866.6,5.35711]
["bitfinex","ETHUSD",1741910467430,3.8305,1867.0,1866.7,5.3569]
["bitfinex","ETHUSD",1741910467626,3.8305,1867.0,1866.7,10.71368]
["bitfinex","ETHUSD",1741910467846,3.8305,1867.0,1866.7,5.35678]
["bitfinex","ETHUSD",1741910468441,5.35661,1866.9,1866.5,5.35761]
["bitfinex","ETHUSD",1741910468650,5.23334418,1867.0,1866.3,10.06]
["bitfinex","ETHUSD",1741910468816,3.8305,1867.0,1866.7,5.35691]
["bitfinex","ETHUSD",1741910469329,9.18684,1867.0,1866.6,5.35729]
["bitfinex","ETHUSD",1741910469537,9.18684,1867.0,1866.6,10.71424]
["bitfinex","ETHUSD",1741910469735,3.8305,1867.0,1866.7,5.35689]
["bitfinex","ETHUSD",1741910469936,3.8305,1867.0,1866.8,5.35661]
["bitfinex","ETHUSD",1741910470197,3.8305,1867.0,1866.7,5.35688]
["bitfinex","ETHUSD",1741910470506,5.35505,1867.4,1866.9,5.35647]
["bitfinex","ETHUSD",1741910470717,5.349,1867.4,1867.0,5.35597]
["bitfinex","ETHUSD",1741910470910,5.35538,1867.3,1866.9,5.35632]
["bitfinex","ETHUSD",1741910471349,8.35537,1867.3,1866.8,5.35673]
["bitfinex","ETHUSD",1741910471514,8.35537,1867.3,1866.9,10.7126]
["bitfinex","ETHUSD",1741910471717,3.0,1867.3,1867.0,5.35617]
["bitfinex","ETHUSD",1741910471950,10.21019118,1867.3,1866.8,5.9067]
["bitfinex","ETHUSD",1741910472250,5.3559,1867.1,1866.7,5.35676]
["bitfinex","ETHUSD",1741910472438,0.7657,1867.2,1867.0,5.35606]
["bitfinex","ETHUSD",1741910472954,0.7657,1867.2,1867.0,5.35601]
["bitfinex","ETHUSD",1741910473255,0.7657,1867.2,1867.0,10.71208]
["bitfinex","ETHUSD",1741910473412,0.7657,1867.2,1867.0,6.427218]
["bitfinex","ETHUSD",1741910474846,0.7657,1867.2,1867.0,1.071208]
["bitfinex","ETHUSD",1741910475160,6.12132,1867.2,1866.8,5.35655]
["bitfinex","ETHUSD",1741910475326,0.7657,1867.2,1866.8,10.71309]
["bitfinex","ETHUSD",1741910475523,0.7657,1867.2,1866.9,5.35646]
["bitfinex","ETHUSD",1741910475851,5.35596,1867.1,1866.7,5.35703]
["bitfinex","ETHUSD",1741910476060,0.8279,1866.8,1866.6,10.06]
["bitfinex","ETHUSD",1741910476260,0.8279,1866.8,1866.5,5.35747]
["bitfinex","ETHUSD",1741910476755,11.02675182,1866.8,1866.3,5.35816]
["bitfinex","ETHUSD",1741910476966,5.66973182,1866.8,1866.2,5.35833]
["bitfinex","ETHUSD",1741910477253,8.35718,1866.7,1866.2,5.35833]
["bitfinex","ETHUSD",1741910477455,8.35718,1866.7,1866.3,5.35813]
["bitfinex","ETHUSD",1741910477622,3.0,1866.7,1866.3,5.3579]
["bitfinex","ETHUSD",1741910478021,3.0,1866.7,1866.3,10.71587]
["bitfinex","ETHUSD",1741910478358,8.3571,1866.7,1866.3,5.3579]
["bitfinex","ETHUSD",1741910478747,5.35739,1866.6,1866.2,5.894193]
["bitfinex","ETHUSD",1741910479126,0.7818,1866.5,1866.2,5.894193]
["bitfinex","ETHUSD",1741910479456,0.7818,1866.5,1866.2,0.535833]
["bitfinex","ETHUSD",1741910479822,0.7818,1866.5,1866.3,5.35817]
["bitfinex","ETHUSD",1741910480028,0.7818,1866.5,1866.3,5.9475603]
["bitfinex","ETHUSD",1741910480234,0.7818,1866.5,1866.2,5.35841]
["bitfinex","ETHUSD",1741910480753,0.7818,1866.5,1866.3,5.35807]
["bitfinex","ETHUSD",1741910481054,0.7818,1866.5,1866.4,5.3579]
["bitfinex","ETHUSD",1741910481556,5.342,1866.6,1866.3,5.35807]
["bitfinex","ETHUSD",1741910482527,5.342,1866.6,1866.2,5.35848]
["bitfinex","ETHUSD",1741910482528,5.342,1866.6,1866.4,5.35778]
["bitfinex","ETHUSD",1741910482728,5.342,1866.6,1866.4,5.893488]
["bitfinex","ETHUSD",1741910482963,0.7754,1866.7,1866.6,5.35733]
["bitfinex","ETHUSD",1741910483256,0.7754,1866.7,1866.5,5.35762]
["bitfinex","ETHUSD",1741910483631,0.7754,1866.7,1866.4,5.893668]
["bitfinex","ETHUSD",1741910484371,6.13248,1866.7,1866.3,5.35818]
["bitfinex","ETHUSD",1741910484574,6.13248,1866.7,1866.3,5.35793]
["bitfinex","ETHUSD",1741910485203,5.35691,1866.8,1866.1,5.35871]
["bitfinex","ETHUSD",1741910485204,0.8111,1866.3,1866.1,5.35871]
["bitfinex","ETHUSD",1741910485662,0.8111,1866.3,1866.0,5.35904]
["bitfinex","ETHUSD",1741910486075,0.8111,1866.3,1866.0,6.430874]
["bitfinex","ETHUSD",1741910486255,0.8111,1866.3,1865.9,5.35928]
["bitfinex","ETHUSD",1741910486453,6.16942,1866.3,1865.9,5.35928]
["bitfinex","ETHUSD",1741910486633,6.16942,1866.3,1865.9,10.71841]
["bitfinex","ETHUSD",1741910486828,6.16942,1866.3,1866.0,5.35903]
["bitfinex","ETHUSD",1741910486829,0.8111,1866.3,1866.0,5.35903]
["bitfinex","ETHUSD",1741910488270,6.1693,1866.3,1866.0,5.35903]
["bitfinex","ETHUSD",1741910488565,6.1693,1866.3,1865.9,5.35927]
["bitfinex","ETHUSD",1741910488778,6.1693,1866.3,1865.9,6.431132]
["bitfinex","ETHUSD",1741910489295,0.8111,1866.3,1866.0,5.35898]
["bitfinex","ETHUSD",1741910490494,0.8111,1866.3,1866.0,5.35893]
["bitfinex","ETHUSD",1741910490695,0.8111,1866.3,1866.0,0.05358723]
["bitfinex","ETHUSD",1741910490899,0.8224,1866.5,1866.2,5.35848]
["bitfinex","ETHUSD",1741910491097,6.1376,1866.7,1866.4,5.3579]
["bitfinex","ETHUSD",1741910491400,0.8126,1866.7,1866.4,5.35773]
["bitfinex","ETHUSD",1741910491896,0.8126,1866.7,1866.4,5.35772]
["bitfinex","ETHUSD",1741910492098,0.8126,1866.7,1866.4,5.35769]
["bitfinex","ETHUSD",1741910492399,0.8126,1866.7,1866.5,5.35749]
["bitfinex","ETHUSD",1741910492562,0.8126,1866.7,1866.4,5.35769]
["bitfinex","ETHUSD",1741910494011,0.8126,1866.7,1866.4,10.71547]
["bitfinex","ETHUSD",1741910494235,0.8126,1866.7,1866.5,5.35757]
["bitfinex","ETHUSD",1741910495914,0.8126,1866.7,1866.5,10.71495]
["bitfinex","ETHUSD",1741910496210,6.118,1866.9,1866.7,5.35686]
["bitfinex","ETHUSD",1741910496417,7.84183182,1867.2,1867.0,5.35608]
["bitfinex","ETHUSD",1741910496418,0.7518,1867.2,1867.0,5.35608]
["bitfinex","ETHUSD",1741910496629,0.7518,1867.5,1867.2,5.35548]
["bitfinex","ETHUSD",1741910496997,16.03947,1867.7,1867.1,5.35589]
["bitfinex","ETHUSD",1741910496998,0.7518,1867.7,1867.5,5.35465]
["bitfinex","ETHUSD",1741910497217,6.0828,1867.7,1867.5,5.3547]
["bitfinex","ETHUSD",1741910497618,0.7518,1867.7,1867.5,5.35458]
["bitfinex","ETHUSD",1741910497827,0.7518,1867.7,1867.6,5.35446]
["bitfinex","ETHUSD",1741910498122,17.725,1867.8,1867.7,5.35417]
["bitfinex","ETHUSD",1741910498282,0.818,1868.3,1868.0,5.35303]
["bitfinex","ETHUSD",1741910498483,0.818,1868.3,1868.1,5.35299]
["bitfinex","ETHUSD",1741910498881,17.725,1868.6,1868.4,5.35202]
["bitfinex","ETHUSD",1741910499190,0.7865,1868.8,1868.5,5.35162]
["bitfinex","ETHUSD",1741910499419,0.7865,1868.8,1868.4,0.535202]
["bitfinex","ETHUSD",1741910499606,6.1175,1869.0,1868.6,5.35132]
["bitfinex","ETHUSD",1741910500478,11.46802,1869.0,1868.6,5.35132]
["bitfinex","ETHUSD",1741910500885,6.1175,1869.0,1868.6,10.70279]
["bitfinex","ETHUSD",1741910501295,7.56428,1869.0,1868.5,5.35184]
["bitfinex","ETHUSD",1741910501503,12.9149,1869.0,1868.4,5.887152]
["bitfinex","ETHUSD",1741910501828,5.35086,1868.9,1868.5,5.35182]
["bitfinex","ETHUSD",1741910502023,5.35086,1868.9,1868.4,5.887152]
["bitfinex","ETHUSD",1741910502231,5.35086,1868.9,1868.4,11.239192]
["bitfinex","ETHUSD",1741910502528,5.35119,1868.8,1868.1,10.06]
["bitfinex","ETHUSD",1741910502683,5.35119,1868.8,1868.3,5.35221]
["bitfinex","ETHUSD",1741910503087,10.70235,1868.8,1868.3,5.35221]
["bitfinex","ETHUSD",1741910503316,5.35116,1868.8,1868.3,10.70451]
["bitfinex","ETHUSD",1741910503484,10.70232,1868.8,1868.3,5.35221]
["bitfinex","ETHUSD",1741910503689,12.16650116,1868.8,1868.3,10.70453]
["bitfinex","ETHUSD",1741910503890,12.16650116,1868.8,1868.3,10.70454]
["bitfinex","ETHUSD",1741910504121,12.16645116,1868.8,1868.3,10.70454]
["bitfinex","ETHUSD",1741910504323,6.1531,1868.7,1868.2,5.35259]
["bitfinex","ETHUSD",1741910504715,11.50459,1868.7,1868.2,5.35259]
["bitfinex","ETHUSD",1741910505025,11.50459,1868.7,1868.0,5.35311]
["bitfinex","ETHUSD",1741910505026,10.70423,1868.5,1868.0,5.35311]
["bitfinex","ETHUSD",1741910505238,5.3521,1868.5,1868.0,5.35325]
["bitfinex","ETHUSD",1741910505429,5.3521,1868.5,1868.1,5.35301]
["bitfinex","ETHUSD",1741910505797,5.3521,1868.5,1868.0,5.35325]
["bitfinex","ETHUSD",1741910505999,0.8016,1868.2,1867.7,5.35394]
["bitfinex","ETHUSD",1741910506221,6.15455,1868.2,1867.8,5.35372]
["bitfinex","ETHUSD",1741910506424,6.15447,1868.2,1867.7,7.0219244]
["bitfinex","ETHUSD",1741910506731,6.15447,1868.2,1867.7,10.70784]
["bitfinex","ETHUSD",1741910506942,5.35303,1868.1,1867.7,5.3539]
["bitfinex","ETHUSD",1741910507288,6.15447,1868.2,1867.7,5.3539]
["bitfinex","ETHUSD",1741910507588,6.15447,1868.2,1867.8,5.35384]
["bitfinex","ETHUSD",1741910507811,0.8016,1868.2,1867.9,5.35347]
["bitfinex","ETHUSD",1741910508137,0.8016,1868.2,1868.0,0.535347]
["bitfinex","ETHUSD",1741910508350,0.8016,1868.2,1868.0,5.888607]
["bitfinex","ETHUSD",1741910508518,0.8016,1868.2,1867.9,5.35347]
["bitfinex","ETHUSD",1741910508696,6.1545,1868.2,1867.7,5.35393]
["bitfinex","ETHUSD",1741910508892,0.8016,1868.2,1867.9,5.35347]
["bitfinex","ETHUSD",1741910509092,0.8016,1868.2,1867.8,5.35378]
["bitfinex","ETHUSD",1741910509338,0.8016,1868.2,1868.0,5.35313]
["bitfinex","ETHUSD",1741910510193,0.8016,1868.2,1867.9,5.35333]
["bitfinex","ETHUSD",1741910510431,6.15445,1868.2,1867.7,5.35417]
["bitfinex","ETHUSD",1741910510641,0.8016,1868.2,1867.9,5.35341]
["bitfinex","ETHUSD",1741910510798,6.1236,1868.2,1867.9,5.35341]
["bitfinex","ETHUSD",1741910511838,11.47645,1868.2,1867.7,5.35392]
["bitfinex","ETHUSD",1741910512045,16.82945,1868.2,1867.7,5.35392]
["bitfinex","ETHUSD",1741910512241,5.35324,1868.1,1867.7,0.05353458]
["bitfinex","ETHUSD",1741910512556,11.47635,1868.2,1867.7,5.35413]
["bitfinex","ETHUSD",1741910512718,12.152527,1868.2,1867.7,5.35402]
["bitfinex","ETHUSD",1741910513121,17.505497,1868.2,1867.7,5.3541]
["bitfinex","ETHUSD",1741910513311,5.354,1867.8,1867.4,5.35492]
["bitfinex","ETHUSD",1741910513511,5.33,1867.8,1867.2,5.35547]
["bitfinex","ETHUSD",1741910513749,0.7553,1867.5,1867.3,0.535547]
["bitfinex","ETHUSD",1741910514063,5.3555,1867.3,1866.8,5.35653]
["bitfinex","ETHUSD",1741910514340,10.6872,1867.4,1866.9,5.35645]
["bitfinex","ETHUSD",1741910514516,10.6872,1867.4,1867.0,5.35618]
["bitfinex","ETHUSD",1741910514727,5.332,1867.4,1867.0,6.48097334]
["bitfinex","ETHUSD",1741910514910,5.332,1867.4,1867.1,5.35562]
["bitfinex","ETHUSD",1741910515267,10.68704,1867.4,1867.0,6.427413]
["bitfinex","ETHUSD",1741910515429,10.68704,1867.4,1867.0,1.071263]
["bitfinex","ETHUSD",1741910515742,5.35573,1867.2,1866.8,5.35675]
["bitfinex","ETHUSD",1741910516136,5.332,1867.4,1866.5,19.14]
["bitfinex","ETHUSD",1741910516137,6.16777,1867.1,1866.5,5.55237]
["bitfinex","ETHUSD",1741910516341,0.8117,1867.1,1866.7,5.35687]
["bitfinex","ETHUSD",1741910516641,0.8117,1867.1,1866.8,5.35675]
["bitfinex","ETHUSD",1741910516843,0.8117,1867.1,1866.8,1.071362]
["bitfinex","ETHUSD",1741910517142,6.16764,1867.1,1866.6,5.35732]
["bitfinex","ETHUSD",1741910517329,5.35692,1866.8,1866.3,5.35815]
["bitfinex","ETHUSD",1741910517638,0.7588,1866.7,1866.3,5.35807]
["bitfinex","ETHUSD",1741910517839,0.7588,1866.7,1866.3,5.35803]
["bitfinex","ETHUSD",1741910518045,0.7588,1866.7,1866.2,5.35843]
["bitfinex","ETHUSD",1741910518247,5.35774,1866.5,1866.0,5.35892]
["bitfinex","ETHUSD",1741910518411,5.35751,1866.6,1866.1,5.35862]
["bitfinex","ETHUSD",1741910518743,10.69351,1866.6,1866.2,5.35841]
["bitfinex","ETHUSD",1741910518938,5.336,1866.6,1866.2,5.35841]
["bitfinex","ETHUSD",1741910519145,5.336,1866.6,1866.2,5.894251]
["bitfinex","ETHUSD",1741910519313,5.336,1866.6,1866.2,5.894111]
["bitfinex","ETHUSD",1741910519514,5.336,1866.6,1866.2,11.252471]
["bitfinex","ETHUSD",1741910519824,16.05112,1866.6,1866.2,0.535841]
["bitfinex","ETHUSD",1741910520026,5.35792,1866.4,1866.0,10.71779]
["bitfinex","ETHUSD",1741910520225,0.7567,1866.3,1866.0,10.71779]
["bitfinex","ETHUSD",1741910520412,0.7567,1866.3,1866.0,5.35887]
["bitfinex","ETHUSD",1741910520617,6.0927,1866.6,1866.3,5.35792]
["bitfinex","ETHUSD",1741910521126,6.0927,1866.6,1866.2,5.35847]
["bitfinex","ETHUSD",1741910521514,12.595102,1866.6,1866.2,5.35829]
["bitfinex","ETHUSD",1741910521689,7.237682,1866.6,1866.2,5.3583]
["bitfinex","ETHUSD",1741910521862,6.0927,1866.6,1866.2,5.3583]
["bitfinex","ETHUSD",1741910522166,11.45019,1866.6,1866.1,5.3587]
["bitfinex","ETHUSD",1741910522326,5.35766,1866.5,1866.1,5.3587]
["bitfinex","ETHUSD",1741910522529,10.71554,1866.5,1866.0,10.71771]
["bitfinex","ETHUSD",1741910522726,5.3586,1866.2,1865.8,5.35943]
["bitfinex","ETHUSD",1741910523155,5.3586,1866.2,1865.8,10.71893]
["bitfinex","ETHUSD",1741910523330,16.37733429,1866.3,1865.8,10.71893]
["bitfinex","ETHUSD",1741910523555,10.69553,1866.2,1865.8,5.35943]
["bitfinex","ETHUSD",1741910523940,5.337,1866.2,1865.8,5.35943]
["bitfinex","ETHUSD",1741910524147,5.337,1866.2,1865.8,10.71893]
["bitfinex","ETHUSD",1741910524332,5.337,1866.2,1866.0,5.35888]
["bitfinex","ETHUSD",1741910524943,5.337,1866.2,1865.9,5.35917]
["bitfinex","ETHUSD",1741910525125,5.337,1866.2,1866.0,5.35903]
["bitfinex","ETHUSD",1741910525449,0.8229,1866.3,1866.0,5.35893]
["bitfinex","ETHUSD",1741910525823,0.8229,1866.3,1865.8,1.371893]
["bitfinex","ETHUSD",1741910525824,0.8229,1866.3,1865.7,3.0]
["bitfinex","ETHUSD",1741910526134,0.8229,1866.3,1866.1,5.35861]
["bitfinex","ETHUSD",1741910526331,0.8229,1866.3,1865.9,5.35909]
["bitfinex","ETHUSD",1741910526539,0.8229,1866.3,1865.7,0.3]
["bitfinex","ETHUSD",1741910526745,0.8229,1866.3,1865.8,5.3595]
["bitfinex","ETHUSD",1741910526746,5.35854,1866.2,1865.8,5.3595]
["bitfinex","ETHUSD",1741910527336,5.3591,1866.0,1865.6,5.36]
["bitfinex","ETHUSD",1741910527554,0.8056,1866.0,1865.7,5.35991]
["bitfinex","ETHUSD",1741910527856,0.8056,1866.0,1865.8,5.35951]
["bitfinex","ETHUSD",1741910528158,0.8056,1866.0,1865.8,5.35949]
["bitfinex","ETHUSD",1741910528356,0.8056,1866.0,1865.7,5.3598]
["bitfinex","ETHUSD",1741910528557,0.773,1866.3,1865.7,1.071981]
["bitfinex","ETHUSD",1741910528767,0.773,1866.3,1866.0,5.35903]
["bitfinex","ETHUSD",1741910528923,0.773,1866.5,1866.3,5.35796]
["bitfinex","ETHUSD",1741910529356,6.09,1866.9,1866.1,5.55354]
["bitfinex","ETHUSD",1741910529357,0.773,1866.7,1866.4,5.35766]
["bitfinex","ETHUSD",1741910529824,0.773,1866.7,1866.3,5.35807]
["bitfinex","ETHUSD",1741910530057,0.773,1866.7,1866.4,5.35786]
["bitfinex","ETHUSD",1741910530281,5.35733,1866.6,1866.2,5.35841]
["bitfinex","ETHUSD",1741910530562,5.35767,1866.5,1866.1,5.35854]
["bitfinex","ETHUSD",1741910530771,6.16487,1866.5,1866.1,5.35876]
["bitfinex","ETHUSD",1741910530923,0.8072,1866.5,1866.2,5.35828]
["bitfinex","ETHUSD",1741910531129,0.8072,1866.5,1866.2,10.71656]
["bitfinex","ETHUSD",1741910531330,0.8072,1866.5,1866.2,5.35828]
["bitfinex","ETHUSD",1741910531654,0.8072,1866.5,1866.1,5.35876]
["bitfinex","ETHUSD",1741910531853,0.8072,1866.5,1866.1,5.35854]
["bitfinex","ETHUSD",1741910532061,0.8072,1866.5,1866.3,5.35814]
["bitfinex","ETHUSD",1741910532458,9.16484,1866.5,1866.0,15.4189]
["bitfinex","ETHUSD",1741910532633,5.35805,1866.4,1866.0,10.71784]
["bitfinex","ETHUSD",1741910532968,14.54872,1866.2,1865.7,5.35977]
["bitfinex","ETHUSD",1741910533133,5.35876,1866.1,1865.5,5.36043]
["bitfinex","ETHUSD",1741910533327,5.35948,1865.9,1865.5,5.36043]
["bitfinex","ETHUSD",1741910533532,5.894996,1866.0,1865.5,5.36027]
["bitfinex","ETHUSD",1741910533736,0.535876,1866.0,1865.6,5.36005]
["bitfinex","ETHUSD",1741910534063,0.8314,1866.1,1865.7,5.35963]
["bitfinex","ETHUSD",1741910534238,10.19636429,1866.3,1866.0,5.35894]
["bitfinex","ETHUSD",1741910534239,3.0,1866.3,1866.0,5.35894]
["bitfinex","ETHUSD",1741910534434,3.0,1866.3,1865.9,5.3592]
["bitfinex","ETHUSD",1741910534681,8.35828,1866.3,1865.9,10.71834]
["bitfinex","ETHUSD",1741910534866,3.0,1866.3,1866.0,5.35901]
["bitfinex","ETHUSD",1741910535064,3.917557,1866.3,1866.0,5.35901]
["bitfinex","ETHUSD",1741910535248,3.8175,1866.4,1866.0,5.35885]
["bitfinex","ETHUSD",1741910535657,3.8175,1866.4,1866.1,5.35861]
["bitfinex","ETHUSD",1741910535935,3.8175,1866.4,1866.1,5.35858]
["bitfinex","ETHUSD",1741910536845,3.8175,1866.4,1866.1,10.71711]
["bitfinex","ETHUSD",1741910537063,0.8175,1866.4,1866.2,5.35842]
["bitfinex","ETHUSD",1741910537548,0.8175,1866.4,1866.0,5.35901]
["bitfinex","ETHUSD",1741910537743,0.8175,1866.4,1866.0,5.35885]
["bitfinex","ETHUSD",1741910537933,0.8175,1866.4,1866.1,5.35865]
["bitfinex","ETHUSD",1741910538351,1.9708,1866.4,1866.0,10.71777]
["bitfinex","ETHUSD",1741910538552,7.32884,1866.4,1866.0,10.71777]
["bitfinex","ETHUSD",1741910538876,7.32884,1866.4,1866.0,5.35885]
["bitfinex","ETHUSD",1741910539184,7.32884,1866.4,1865.9,5.35922]
["bitfinex","ETHUSD",1741910539385,7.32884,1866.4,1866.0,5.35899]
["bitfinex","ETHUSD",1741910539737,1.9708,1866.4,1866.0,5.35883]
["bitfinex","ETHUSD",1741910539942,0.8175,1866.4,1866.0,5.35883]
["bitfinex","ETHUSD",1741910540142,0.8175,1866.4,1866.1,5.35866]
["bitfinex","ETHUSD",1741910540449,0.8175,1866.4,1866.0,5.35883]
["bitfinex","ETHUSD",1741910540775,6.17541,1866.4,1866.0,10.71777]
["bitfinex","ETHUSD",1741910541177,0.8175,1866.4,1866.0,10.71777]
["bitfinex","ETHUSD",1741910541471,0.8175,1866.4,1866.1,5.35871]
["bitfinex","ETHUSD",1741910541673,0.8175,1866.4,1866.0,5.35883]
["bitfinex","ETHUSD",1741910541849,6.792928,1866.4,1865.9,5.35933]
["bitfinex","ETHUSD",1741910542047,0.7795,1866.2,1865.9,5.35933]
["bitfinex","ETHUSD",1741910542346,0.7795,1866.2,1865.9,10.71866]
["bitfinex","ETHUSD",1741910542775,0.7795,1866.2,1865.9,10.71847]
["bitfinex","ETHUSD",1741910543074,0.7795,1866.2,1865.9,5.35914]
["bitfinex","ETHUSD",1741910543779,0.7795,1866.2,1865.8,5.35962]
["bitfinex","ETHUSD",1741910544078,0.7795,1866.2,1865.9,5.35928]
["bitfinex","ETHUSD",1741910544283,0.7795,1866.2,1865.6,5.55517]
["bitfinex","ETHUSD",1741910544450,0.7795,1866.2,1866.1,5.35876]
["bitfinex","ETHUSD",1741910544649,0.7795,1866.2,1866.0,10.71772]
["bitfinex","ETHUSD",1741910544846,0.7795,1866.2,1866.1,5.35876]
["bitfinex","ETHUSD",1741910545150,0.7939,1866.5,1866.4,5.3579]
["bitfinex","ETHUSD",1741910546271,0.7939,1866.5,1866.3,10.71606]
["bitfinex","ETHUSD",1741910546465,0.7939,1866.5,1866.4,5.3579]
["bitfinex","ETHUSD",1741910547377,0.7939,1866.5,1866.3,6.429596]
["bitfinex","ETHUSD",1741910547681,0.7939,1866.5,1866.4,5.3579]
["bitfinex","ETHUSD",1741910548388,6.09,1866.6,1866.4,5.3579]
["bitfinex","ETHUSD",1741910548562,3.0,1866.7,1866.3,5.35805]
["bitfinex","ETHUSD",1741910548763,8.35725,1866.7,1866.3,5.35805]
["bitfinex","ETHUSD",1741910549786,3.0,1866.7,1866.3,5.35795]
["bitfinex","ETHUSD",1741910549982,3.0,1866.7,1866.4,5.35788]
["bitfinex","ETHUSD",1741910550292,6.18164,1866.6,1866.2,5.35847]
["bitfinex","ETHUSD",1741910550587,0.7657,1866.4,1866.1,5.35868]
["bitfinex","ETHUSD",1741910550878,0.7657,1866.4,1866.1,10.7173]
["bitfinex","ETHUSD",1741910551084,0.7657,1866.4,1866.1,10.71722]
["bitfinex","ETHUSD",1741910551289,0.7657,1866.4,1866.2,5.35845]
["bitfinex","ETHUSD",1741910553712,0.7657,1866.4,1866.1,5.3586]
["bitfinex","ETHUSD",1741910554717,0.7657,1866.4,1866.2,5.35847]
["bitfinex","ETHUSD",1741910555741,0.7657,1866.4,1866.1,5.35854]
["bitfinex","ETHUSD",1741910556014,0.7657,1866.4,1866.1,10.71711]
["bitfinex","ETHUSD",1741910556177,0.7657,1866.4,1866.2,5.35847]
["bitfinex","ETHUSD",1741910556602,0.7657,1866.4,1866.1,5.35871]
["bitfinex","ETHUSD",1741910557221,6.736065,1866.4,1866.0,5.35903]
["bitfinex","ETHUSD",1741910557421,5.35849,1866.2,1865.8,5.35962]
["bitfinex","ETHUSD",1741910557722,0.786,1866.1,1865.8,5.35962]
["bitfinex","ETHUSD",1741910557912,0.786,1866.1,1865.8,10.7191]
["bitfinex","ETHUSD",1741910558098,0.786,1866.1,1865.8,11.79101]
["bitfinex","ETHUSD",1741910558417,0.786,1866.1,1865.9,5.35933]
["bitfinex","ETHUSD",1741910558615,5.35821,1866.3,1866.0,5.35905]
["bitfinex","ETHUSD",1741910558616,0.786,1866.3,1866.0,5.35905]
["bitfinex","ETHUSD",1741910558815,0.786,1866.3,1866.1,5.35867]
["bitfinex","ETHUSD",1741910559594,0.786,1866.3,1866.1,5.35855]
["bitfinex","ETHUSD",1741910559796,0.7856,1866.5,1866.3,5.35797]
["bitfinex","ETHUSD",1741910559999,0.7856,1866.5,1866.4,5.3579]
["bitfinex","ETHUSD",1741910560171,0.7856,1866.5,1866.3,5.35797]
["bitfinex","ETHUSD",1741910562580,0.8193,1866.7,1866.3,0.05357961]
["bitfinex","ETHUSD",1741910562797,17.726,1866.8,1866.7,5.35704]
["bitfinex","ETHUSD",1741910563812,5.339,1867.0,1866.7,10.71408]
["bitfinex","ETHUSD",1741910564399,5.339,1867.0,1866.8,5.35674]
["bitfinex","ETHUSD",1741910566800,5.339,1867.0,1866.7,5.35704]
["bitfinex","ETHUSD",1741910567447,6.1023,1867.3,1867.0,5.35596]
["bitfinex","ETHUSD",1741910567595,6.1023,1867.3,1867.1,5.3557]
["bitfinex","ETHUSD",1741910568098,23.8139,1867.5,1867.0,0.195]
["bitfinex","ETHUSD",1741910568429,0.7599,1867.4,1866.8,0.195]
["bitfinex","ETHUSD",1741910568630,0.7599,1867.4,1867.1,5.35571]
["bitfinex","ETHUSD",1741910569326,0.7599,1867.4,1867.1,10.71147]
["bitfinex","ETHUSD",1741910569518,0.7599,1867.4,1867.2,5.35558]
["bitfinex","ETHUSD",1741910569717,17.727,1867.5,1867.3,5.35525]
["bitfinex","ETHUSD",1741910569930,20.727,1867.5,1867.4,5.35503]
["bitfinex","ETHUSD",1741910570129,20.727,1867.5,1867.3,5.35525]
["bitfinex","ETHUSD",1741910570928,20.727,1867.5,1867.4,5.35503]
["bitfinex","ETHUSD",1741910570929,17.727,1867.5,1867.4,5.35503]
["bitfinex","ETHUSD",1741910571234,0.8137,1867.8,1867.6,5.35421]
["bitfinex","ETHUSD",1741910571531,4.25713093,1868.3,1868.0,5.35331]
["bitfinex","ETHUSD",1741910571730,6.8903,1868.6,1867.9,0.195]
["bitfinex","ETHUSD",1741910572048,5.35108,1868.8,1867.9,0.195]
["bitfinex","ETHUSD",1741910572049,0.8003,1868.8,1868.6,10.70302]
["bitfinex","ETHUSD",1741910572217,0.8003,1868.8,1868.5,5.35183]
["bitfinex","ETHUSD",1741910572413,0.8003,1868.8,1868.5,5.35179]
["bitfinex","ETHUSD",1741910572617,0.8003,1868.8,1868.4,10.89887]
["bitfinex","ETHUSD",1741910572921,3.8003,1868.8,1868.4,10.89887]
["bitfinex","ETHUSD",1741910573120,3.8003,1868.8,1868.3,5.35242]
["bitfinex","ETHUSD",1741910573434,0.8003,1868.8,1868.4,5.35193]
["bitfinex","ETHUSD",1741910573645,3.8003,1868.8,1868.4,5.35193]
["bitfinex","ETHUSD",1741910573834,0.8003,1868.8,1868.4,5.35193]
["bitfinex","ETHUSD",1741910574031,6.15135,1868.8,1868.3,6.442308]
["bitfinex","ETHUSD",1741910574198,6.15135,1868.8,1868.3,11.794608]
["bitfinex","ETHUSD",1741910574398,6.15135,1868.8,1868.4,1.1794608]
["bitfinex","ETHUSD",1741910574718,3.8003,1868.8,1868.4,6.5315108]
["bitfinex","ETHUSD",1741910574919,3.8003,1868.8,1868.4,6.5314108]
["bitfinex","ETHUSD",1741910575117,3.8003,1868.8,1868.5,5.35185]
["bitfinex","ETHUSD",1741910577044,9.15154,1868.8,1868.4,5.35195]
["bitfinex","ETHUSD",1741910577209,3.8003,1868.8,1868.4,5.35195]
["bitfinex","ETHUSD",1741910577410,9.15133,1868.8,1868.4,5.35195]
["bitfinex","ETHUSD",1741910577611,9.15133,1868.8,1868.4,10.70396]
["bitfinex","ETHUSD",1741910577944,9.15133,1868.8,1868.5,1.070396]
["bitfinex","ETHUSD",1741910578117,3.8003,1868.8,1868.5,6.422136]
["bitfinex","ETHUSD",1741910578317,5.35134,1868.7,1868.2,5.54759]
["bitfinex","ETHUSD",1741910578515,5.35134,1868.7,1868.2,10.90014]
["bitfinex","ETHUSD",1741910579043,5.35134,1868.7,1868.3,5.35239]
["bitfinex","ETHUSD",1741910579747,9.15133,1868.8,1868.3,10.75817837]
["bitfinex","ETHUSD",1741910579947,5.35153,1868.7,1868.3,6.44775784]
["bitfinex","ETHUSD",1741910580108,5.35161,1868.6,1868.3,1.09531784]
["bitfinex","ETHUSD",1741910580308,3.8003,1868.8,1868.2,0.195]
["bitfinex","ETHUSD",1741910580309,5.35212,1868.5,1868.2,0.195]
["bitfinex","ETHUSD",1741910580636,5.35212,1868.5,1868.1,5.35282]
["bitfinex","ETHUSD",1741910580805,6.17157,1868.4,1868.0,15.60831]
["bitfinex","ETHUSD",1741910581003,6.17157,1868.4,1867.6,5.889641]
["bitfinex","ETHUSD",1741910581004,5.35322,1868.1,1867.6,5.889691]
["bitfinex","ETHUSD",1741910581207,5.35402,1867.8,1867.6,0.535421]
["bitfinex","ETHUSD",1741910581409,6.1183,1868.0,1867.6,5.35428]
["bitfinex","ETHUSD",1741910581638,5.336,1868.0,1867.8,5.35378]
["bitfinex","ETHUSD",1741910581806,3.0,1868.2,1867.9,5.35344]
["bitfinex","ETHUSD",1741910582006,3.0,1868.2,1867.9,5.35342]
["bitfinex","ETHUSD",1741910582206,11.429,1868.3,1868.0,5.35331]
["bitfinex","ETHUSD",1741910582409,5.339,1868.3,1868.0,5.35331]
["bitfinex","ETHUSD",1741910582606,10.69156,1868.3,1867.9,5.35342]
["bitfinex","ETHUSD",1741910582963,5.339,1868.3,1868.0,5.35317]
["bitfinex","ETHUSD",1741910583456,5.339,1868.3,1867.9,6.443821]
["bitfinex","ETHUSD",1741910583820,10.69149,1868.3,1867.9,6.443821]
["bitfinex","ETHUSD",1741910584346,5.35292,1868.2,1867.8,5.35375]
["bitfinex","ETHUSD",1741910584547,0.7783,1868.0,1867.6,5.35423]
["bitfinex","ETHUSD",1741910584747,0.7783,1868.2,1867.8,5.3536]
["bitfinex","ETHUSD",1741910585041,6.13108,1868.2,1867.8,5.3536]
["bitfinex","ETHUSD",1741910585222,6.13108,1868.2,1867.7,5.90414]
["bitfinex","ETHUSD",1741910585427,0.7783,1868.2,1867.8,5.35383]
["bitfinex","ETHUSD",1741910585624,0.7783,1868.2,1867.8,5.40736219]
["bitfinex","ETHUSD",1741910585807,5.339,1868.3,1868.0,5.3533]
["bitfinex","ETHUSD",1741910586013,3.0,1868.3,1868.0,5.3533]
["bitfinex","ETHUSD",1741910586523,8.35262,1868.3,1867.9,5.3536]
["bitfinex","ETHUSD",1741910587010,8.35262,1868.3,1867.8,0.195]
["bitfinex","ETHUSD",1741910587324,0.8187,1868.1,1867.8,5.35369]
["bitfinex","ETHUSD",1741910587522,0.8187,1868.1,1867.7,0.0535282]
["bitfinex","ETHUSD",1741910587523,6.17173,1868.1,1867.7,5.4074682]
["bitfinex","ETHUSD",1741910588124,6.17173,1868.1,1867.7,10.7614382]
["bitfinex","ETHUSD",1741910588438,0.8187,1868.1,1867.8,5.35383]
["bitfinex","ETHUSD",1741910588614,6.17175,1868.1,1867.7,10.70794]
["bitfinex","ETHUSD",1741910588815,6.17175,1868.1,1867.7,6.444234]
["bitfinex","ETHUSD",1741910589118,6.17175,1868.1,1867.7,6.49777021]
["bitfinex","ETHUSD",1741910589450,0.8187,1868.1,1867.8,5.35373]
["bitfinex","ETHUSD",1741910589743,5.67496642,1868.3,1868.0,10.70617]
["bitfinex","ETHUSD",1741910589744,0.7649,1868.3,1868.0,10.70617]
["bitfinex","ETHUSD",1741910589922,0.7649,1868.3,1868.1,5.35301]
["bitfinex","ETHUSD",1741910590117,9.10181,1868.6,1868.2,5.35274]
["bitfinex","ETHUSD",1741910590430,5.339,1868.5,1868.2,5.35274]
["bitfinex","ETHUSD",1741910590739,6.10181,1868.6,1868.2,5.35274]
["bitfinex","ETHUSD",1741910590945,17.97853475,1868.6,1868.2,5.35274]
["bitfinex","ETHUSD",1741910591120,0.7502,1868.6,1868.3,5.35234]
["bitfinex","ETHUSD",1741910591319,0.7502,1868.6,1868.4,5.35205]
["bitfinex","ETHUSD",1741910591545,0.7502,1868.6,1868.3,5.35234]
["bitfinex","ETHUSD",1741910591907,0.7502,1868.6,1868.3,10.70461]
["bitfinex","ETHUSD",1741910592107,0.7502,1868.6,1868.4,5.35213]
["bitfinex","ETHUSD",1741910592540,5.35107,1868.8,1868.4,5.35213]
["bitfinex","ETHUSD",1741910592541,9.1405,1868.8,1868.5,5.35188]
["bitfinex","ETHUSD",1741910593125,9.1405,1868.8,1868.1,5.35299]
["bitfinex","ETHUSD",1741910593126,14.49175,1868.8,1868.3,5.35244]
["bitfinex","ETHUSD",1741910593323,5.35131,1868.7,1868.3,5.35244]
["bitfinex","ETHUSD",1741910593524,5.35175,1868.6,1868.1,5.35295]
["bitfinex","ETHUSD",1741910593837,5.35132,1868.7,1868.0,0.79851732]
["bitfinex","ETHUSD",1741910594031,14.49153,1868.8,1868.3,5.35234]
["bitfinex","ETHUSD",1741910594234,9.60009153,1868.7,1868.2,5.3526]
["bitfinex","ETHUSD",1741910594412,4.24855153,1868.7,1868.4,5.35216]
["bitfinex","ETHUSD",1741910594619,9.59987153,1868.7,1868.3,5.35239]
["bitfinex","ETHUSD",1741910595155,0.7553,1868.4,1868.0,0.55]
["bitfinex","ETHUSD",1741910595447,0.7553,1868.4,1868.2,5.35274]
["bitfinex","ETHUSD",1741910595648,0.8017,1868.6,1868.3,5.35235]
["bitfinex","ETHUSD",1741910595853,0.8017,1868.6,1868.4,5.35212]
["bitfinex","ETHUSD",1741910596052,14.48784,1868.8,1868.4,5.35212]
["bitfinex","ETHUSD",1741910596349,9.1367,1868.8,1868.5,5.35185]
["bitfinex","ETHUSD",1741910596549,9.15274,1868.8,1868.4,10.70413]
["bitfinex","ETHUSD",1741910596755,0.8017,1868.8,1868.5,6.422043]
["bitfinex","ETHUSD",1741910596916,0.8017,1868.8,1868.5,5.35163]
["bitfinex","ETHUSD",1741910597252,0.8017,1868.8,1868.6,5.35144]
["bitfinex","ETHUSD",1741910597461,3.7666,1869.0,1868.6,5.35144]
["bitfinex","ETHUSD",1741910597618,14.4552,1869.0,1868.6,5.35144]
["bitfinex","ETHUSD",1741910598153,14.4552,1869.0,1868.5,5.35185]
["bitfinex","ETHUSD",1741910598331,5.35105,1868.8,1868.4,5.35191]
["bitfinex","ETHUSD",1741910598530,9.59940153,1868.9,1868.5,5.35185]
["bitfinex","ETHUSD",1741910598731,9.59940153,1868.9,1868.5,10.70356]
["bitfinex","ETHUSD",1741910599423,9.59940153,1868.9,1868.5,5.35171]
["bitfinex","ETHUSD",1741910600037,5.35104,1868.8,1868.4,5.35203]
["bitfinex","ETHUSD",1741910600963,5.35151,1868.7,1868.2,5.54766]
["bitfinex","ETHUSD",1741910601248,5.352,1868.5,1868.1,5.35298]
["bitfinex","ETHUSD",1741910601754,6.18325,1868.2,1867.8,10.90246]
["bitfinex","ETHUSD",1741910602451,6.18325,1868.2,1867.8,5.5487]
["bitfinex","ETHUSD",1741910602650,9.58755153,1868.1,1867.4,0.195]
["bitfinex","ETHUSD",1741910602852,5.01775153,1867.9,1867.5,5.35461]
["bitfinex","ETHUSD",1741910603024,6.1082,1868.1,1867.9,5.35345]
["bitfinex","ETHUSD",1741910603222,4.24855153,1868.3,1867.9,5.888715]
["bitfinex","ETHUSD",1741910603424,5.04495153,1868.3,1868.0,5.35319]
["bitfinex","ETHUSD",1741910603819,5.04495153,1868.3,1867.9,5.888715]
["bitfinex","ETHUSD",1741910604032,8.04495153,1868.5,1868.0,5.35331]
["bitfinex","ETHUSD",1741910604233,6.1414,1868.5,1868.1,5.35291]
["bitfinex","ETHUSD",1741910604436,6.9029,1868.7,1868.2,0.24852917]
["bitfinex","ETHUSD",1741910604636,11.51466,1868.9,1868.5,5.35173]
["bitfinex","ETHUSD",1741910604846,6.1639,1868.9,1868.6,5.35143]
["bitfinex","ETHUSD",1741910605034,0.8129,1868.9,1868.6,5.35143]
["bitfinex","ETHUSD",1741910605435,6.16364,1868.9,1868.5,5.4053529]
["bitfinex","ETHUSD",1741910605655,6.16364,1868.9,1868.5,5.35184]
["bitfinex","ETHUSD",1741910606035,0.8129,1868.9,1868.5,5.40535297]
["bitfinex","ETHUSD",1741910606234,6.16375,1868.9,1868.5,5.35184]
["bitfinex","ETHUSD",1741910607256,6.16375,1868.9,1868.4,5.35216]
["bitfinex","ETHUSD",1741910607558,5.35189,1868.5,1868.1,5.90285]
["bitfinex","ETHUSD",1741910607724,6.17111,1868.4,1868.0,5.35331]
["bitfinex","ETHUSD",1741910607925,0.8188,1868.4,1868.1,5.353]
["bitfinex","ETHUSD",1741910609252,6.17098,1868.4,1868.0,5.35316]
["bitfinex","ETHUSD",1741910609631,0.8188,1868.4,1868.0,5.35316]
["bitfinex","ETHUSD",1741910609831,0.8188,1868.4,1868.1,5.35288]
["bitfinex","ETHUSD",1741910610455,0.8188,1868.4,1868.0,5.9614405]
["bitfinex","ETHUSD",1741910610639,0.8188,1868.4,1868.1,5.35291]
["bitfinex","ETHUSD",1741910611124,5.35291,1868.2,1867.7,5.54901]
["bitfinex","ETHUSD",1741910611239,5.35246,1868.3,1867.9,5.3536]
["bitfinex","ETHUSD",1741910612029,10.70515,1868.3,1867.8,5.35377]
["bitfinex","ETHUSD",1741910612232,5.35246,1868.3,1867.9,5.35359]
["bitfinex","ETHUSD",1741910612429,5.35283,1868.2,1867.8,5.35377]
["bitfinex","ETHUSD",1741910614056,6.503886,1868.3,1867.9,5.3536]
["bitfinex","ETHUSD",1741910614358,5.35246,1868.3,1867.9,5.3536]
["bitfinex","ETHUSD",1741910615229,0.8188,1868.4,1868.2,5.35257]
["bitfinex","ETHUSD",1741910615560,5.333,1868.6,1868.3,10.70474]
["bitfinex","ETHUSD",1741910616056,0.8299,1868.9,1868.2,0.55]
["bitfinex","ETHUSD",1741910616267,0.8299,1868.9,1868.7,5.35112]
["bitfinex","ETHUSD",1741910616469,17.722,1869.1,1868.8,5.35102]
["bitfinex","ETHUSD",1741910616760,1.07381901,1869.8,1869.0,6.09527]
["bitfinex","ETHUSD",1741910617077,6.09,1870.0,1869.0,6.09527]
["bitfinex","ETHUSD",1741910617078,1.4918389,1870.0,1869.7,5.34816]
["bitfinex","ETHUSD",1741910617243,1.4918389,1870.0,1869.5,0.195]
["bitfinex","ETHUSD",1741910617570,0.7713,1869.7,1869.3,5.34935]
["bitfinex","ETHUSD",1741910617729,6.1199,1869.7,1869.2,5.34974]
["bitfinex","ETHUSD",1741910617929,7.2159685,1869.7,1869.2,5.34974]
["bitfinex","ETHUSD",1741910618157,12.5646285,1869.7,1869.2,5.34974]
["bitfinex","ETHUSD",1741910618372,12.5645985,1869.7,1869.2,5.34974]
["bitfinex","ETHUSD",1741910618554,5.34877,1869.6,1869.2,5.34974]
["bitfinex","ETHUSD",1741910618746,5.34877,1869.6,1869.1,5.54495]
["bitfinex","ETHUSD",1741910618946,0.8178,1869.4,1868.9,5.35047]
["bitfinex","ETHUSD",1741910619146,0.8178,1869.4,1868.6,0.195]
["bitfinex","ETHUSD",1741910619147,4.84098504,1869.4,1868.6,0.195]
["bitfinex","ETHUSD",1741910619359,15.70747385,1869.6,1868.7,5.3512]
["bitfinex","ETHUSD",1741910619360,10.19086504,1869.2,1868.7,5.3512]
["bitfinex","ETHUSD",1741910619665,5.365,1869.1,1868.7,5.3512]
["bitfinex","ETHUSD",1741910620036,5.365,1869.1,1868.7,10.70238]
["bitfinex","ETHUSD",1741910620399,5.365,1869.1,1868.8,5.35098]
["bitfinex","ETHUSD",1741910621478,5.365,1869.1,1868.7,5.35118]
["bitfinex","ETHUSD",1741910621765,0.8273,1869.0,1868.7,5.35118]
["bitfinex","ETHUSD",1741910622061,0.8273,1869.0,1868.8,5.35095]
["bitfinex","ETHUSD",1741910622430,0.8273,1869.0,1868.7,5.35118]
["bitfinex","ETHUSD",1741910622629,6.17788,1869.0,1868.3,5.35224]
["bitfinex","ETHUSD",1741910622834,0.617788,1868.9,1868.4,5.35212]
["bitfinex","ETHUSD",1741910623244,5.35089,1868.9,1868.5,5.35177]
["bitfinex","ETHUSD",1741910623460,0.8273,1869.0,1868.6,5.35136]
["bitfinex","ETHUSD",1741910623636,6.17787,1869.0,1868.6,5.35136]
["bitfinex","ETHUSD",1741910624266,6.17787,1869.0,1868.5,5.35177]
["bitfinex","ETHUSD",1741910624768,6.17787,1869.0,1868.5,5.35164]
["bitfinex","ETHUSD",1741910624940,6.17787,1869.0,1868.6,5.35147]
["bitfinex","ETHUSD",1741910625138,13.217904,1869.0,1868.5,5.35164]
["bitfinex","ETHUSD",1741910625435,7.867194,1869.0,1868.5,5.35164]
["bitfinex","ETHUSD",1741910625968,5.35085,1868.9,1868.5,5.35164]
["bitfinex","ETHUSD",1741910626342,6.15963,1868.6,1868.0,5.54831]
["bitfinex","ETHUSD",1741910626558,5.35212,1868.5,1868.1,5.35283]
["bitfinex","ETHUSD",1741910626949,6.1595,1868.6,1868.1,10.70563]
["bitfinex","ETHUSD",1741910627337,6.1595,1868.6,1868.1,10.70571]
["bitfinex","ETHUSD",1741910627769,6.1595,1868.6,1867.9,0.55]
["bitfinex","ETHUSD",1741910627770,0.8079,1868.6,1868.3,5.35233]
["bitfinex","ETHUSD",1741910628272,0.8079,1868.6,1868.2,5.35269]
["bitfinex","ETHUSD",1741910628647,0.8079,1868.6,1868.3,5.35236]
["bitfinex","ETHUSD",1741910628846,0.8153,1868.8,1868.6,5.35154]
["bitfinex","ETHUSD",1741910629050,0.8153,1868.8,1868.5,5.35188]
["bitfinex","ETHUSD",1741910629577,0.8153,1868.8,1868.6,5.35152]
["bitfinex","ETHUSD",1741910630145,0.8153,1868.8,1868.6,5.35145]
["bitfinex","ETHUSD",1741910630435,0.8153,1868.8,1868.6,6.421783]
["bitfinex","ETHUSD",1741910630766,17.704,1869.0,1868.8,5.35091]
["bitfinex","ETHUSD",1741910631147,17.704,1869.0,1868.6,6.421663]
["bitfinex","ETHUSD",1741910631370,23.05447,1869.0,1868.6,11.773053]
["bitfinex","ETHUSD",1741910631674,17.704,1869.0,1868.7,5.35129]
["bitfinex","ETHUSD",1741910631882,17.704,1869.0,1868.7,10.70229]
["bitfinex","ETHUSD",1741910632090,17.704,1869.0,1868.7,5.35114]
["bitfinex","ETHUSD",1741910634079,17.704,1869.0,1868.8,5.35087]
["bitfinex","ETHUSD",1741910634254,0.8122,1869.1,1868.9,10.70109]
["bitfinex","ETHUSD",1741910634450,0.8122,1869.1,1868.9,5.35048]
["bitfinex","ETHUSD",1741910635576,0.8122,1869.1,1868.8,5.35096]
["bitfinex","ETHUSD",1741910635780,0.8122,1869.1,1868.8,10.70177]
["bitfinex","ETHUSD",1741910636257,0.8122,1869.1,1868.9,5.35063]
["bitfinex","ETHUSD",1741910636778,15.2399,1869.3,1869.0,5.35045]
["bitfinex","ETHUSD",1741910636974,9.1499,1869.3,1869.0,5.35045]
["bitfinex","ETHUSD",1741910637180,17.093465,1869.3,1868.9,5.35063]
["bitfinex","ETHUSD",1741910637679,11.743765,1869.3,1869.0,5.35044]
["bitfinex","ETHUSD",1741910638052,11.743765,1869.3,1868.9,5.35063]
["bitfinex","ETHUSD",1741910638053,9.1499,1869.3,1868.9,5.35063]
["bitfinex","ETHUSD",1741910638279,14.49962,1869.3,1868.9,5.35063]
["bitfinex","ETHUSD",1741910638448,19.84942,1869.3,1868.9,5.35063]
["bitfinex","ETHUSD",1741910638851,9.1499,1869.3,1869.0,5.35037]
["bitfinex","ETHUSD",1741910639286,19.84928,1869.3,1868.9,5.35063]
["bitfinex","ETHUSD",1741910639580,14.49951,1869.3,1868.9,10.70123]
["bitfinex","ETHUSD",1741910639764,14.49951,1869.3,1869.0,5.35042]
["bitfinex","ETHUSD",1741910639961,0.8219,1869.3,1869.1,5.35001]
["bitfinex","ETHUSD",1741910641385,0.8219,1869.3,1869.1,5.34992]
["bitfinex","ETHUSD",1741910641767,0.8219,1869.3,1869.1,10.69995]
["bitfinex","ETHUSD",1741910641961,0.8219,1869.3,1869.1,11.769945]
["bitfinex","ETHUSD",1741910642183,0.8219,1869.3,1869.1,6.419915]
["bitfinex","ETHUSD",1741910642778,0.8219,1869.3,1869.1,11.769875]
["bitfinex","ETHUSD",1741910642992,0.8219,1869.3,1869.1,6.419915]
["bitfinex","ETHUSD",1741910643806,0.8219,1869.3,1868.6,0.55]
["bitfinex","ETHUSD",1741910643976,5.34999,1869.2,1868.8,5.35086]
["bitfinex","ETHUSD",1741910644761,10.7001,1869.2,1868.8,5.35086]
["bitfinex","ETHUSD",1741910644963,5.34999,1869.2,1868.8,5.35086]
["bitfinex","ETHUSD",1741910645482,0.7779,1869.1,1868.8,5.35086]
["bitfinex","ETHUSD",1741910646287,0.7779,1869.1,1868.8,11.771997]
["bitfinex","ETHUSD",1741910646490,0.7779,1869.1,1868.9,5.35073]
["bitfinex","ETHUSD",1741910647399,0.7779,1869.1,1868.9,5.35055]
["bitfinex","ETHUSD",1741910648291,0.7779,1869.1,1868.9,10.70119]
["bitfinex","ETHUSD",1741910648503,0.8071,1869.3,1869.0,5.35016]
["bitfinex","ETHUSD",1741910648795,0.8071,1869.3,1869.1,5.35003]
["bitfinex","ETHUSD",1741910648993,0.8071,1869.3,1869.0,5.885176]
["bitfinex","ETHUSD",1741910649187,5.35016,1869.2,1868.7,5.35111]
["bitfinex","ETHUSD",1741910649385,5.35008,1869.2,1868.8,5.35092]
["bitfinex","ETHUSD",1741910649687,10.40242268,1869.3,1868.9,5.35072]
["bitfinex","ETHUSD",1741910650066,0.8071,1869.3,1869.0,5.35044]
["bitfinex","ETHUSD",1741910650987,0.8071,1869.3,1869.1,5.35009]
["bitfinex","ETHUSD",1741910651480,0.8071,1869.3,1869.1,10.70011]
["bitfinex","ETHUSD",1741910651684,0.8071,1869.3,1869.1,5.35002]
["bitfinex","ETHUSD",1741910652003,0.8071,1869.3,1868.9,5.54573]
["bitfinex","ETHUSD",1741910652295,6.15682,1869.3,1868.9,5.35054]
["bitfinex","ETHUSD",1741910652696,6.15682,1869.3,1868.9,10.70108]
["bitfinex","ETHUSD",1741910653583,0.8071,1869.3,1869.0,5.35044]
["bitfinex","ETHUSD",1741910654598,6.15681,1869.3,1868.9,5.35054]
["bitfinex","ETHUSD",1741910655096,6.15681,1869.3,1868.8,5.35094]
["bitfinex","ETHUSD",1741910655289,5.35007,1869.2,1868.8,5.35094]
["bitfinex","ETHUSD",1741910655494,10.70014,1869.2,1868.8,5.35094]
["bitfinex","ETHUSD",1741910655690,5.35007,1869.2,1868.8,5.35094]
["bitfinex","ETHUSD",1741910656092,2.257712,1869.3,1868.7,5.35105]
["bitfinex","ETHUSD",1741910656303,5.35027,1869.1,1868.7,5.35105]
["bitfinex","ETHUSD",1741910656601,5.35027,1869.1,1868.7,7.427314]
["bitfinex","ETHUSD",1741910656975,5.35102,1868.9,1868.4,5.35205]
["bitfinex","ETHUSD",1741910657196,5.35107,1868.8,1868.4,5.35196]
["bitfinex","ETHUSD",1741910657586,3.7671,1869.0,1868.6,5.35145]
["bitfinex","ETHUSD",1741910657788,3.0,1869.0,1868.8,5.35077]
["bitfinex","ETHUSD",1741910657991,8.307,1869.1,1868.8,11.236687]
["bitfinex","ETHUSD",1741910658381,8.307,1869.1,1868.9,5.35068]
["bitfinex","ETHUSD",1741910658914,8.307,1869.1,1868.9,10.70124]
["bitfinex","ETHUSD",1741910659215,8.307,1869.1,1868.9,5.35056]
["bitfinex","ETHUSD",1741910660110,5.34931,1869.4,1868.9,5.35056]
["bitfinex","ETHUSD",1741910660111,0.7727,1869.4,1869.2,5.34976]
["bitfinex","ETHUSD",1741910660319,18.4737,1869.6,1869.2,0.534976]
["bitfinex","ETHUSD",1741910660520,17.701,1869.6,1869.3,5.34934]
["bitfinex","ETHUSD",1741910660815,17.701,1869.6,1869.2,5.34988]
["bitfinex","ETHUSD",1741910660976,17.701,1869.6,1869.4,5.3491]
["bitfinex","ETHUSD",1741910661319,3.0,1869.6,1869.4,5.3491]
["bitfinex","ETHUSD",1741910661802,0.7796,1869.7,1869.4,5.3491]
["bitfinex","ETHUSD",1741910662178,0.7796,1869.7,1869.5,5.34898]
["bitfinex","ETHUSD",1741910662401,0.7796,1869.7,1869.3,5.34954]
["bitfinex","ETHUSD",1741910662580,8.34892,1869.6,1869.2,5.34961]
["bitfinex","ETHUSD",1741910662772,0.7796,1869.7,1869.3,5.34931]
["bitfinex","ETHUSD",1741910662974,0.7796,1869.7,1869.3,10.69876]
["bitfinex","ETHUSD",1741910663295,0.7796,1869.7,1869.1,0.05349376]
["bitfinex","ETHUSD",1741910663296,8.34874,1869.6,1869.2,5.34982]
["bitfinex","ETHUSD",1741910663473,3.0,1869.6,1869.2,6.419611]
["bitfinex","ETHUSD",1741910663674,3.0,1869.6,1869.3,5.34943]
["bitfinex","ETHUSD",1741910664718,3.0,1869.6,1869.2,5.34964]
["bitfinex","ETHUSD",1741910664920,6.15974,1869.4,1869.0,5.35042]
["bitfinex","ETHUSD",1741910665119,5.3496,1869.3,1868.9,15.41046]
["bitfinex","ETHUSD",1741910665271,0.8102,1869.1,1868.8,5.35101]
["bitfinex","ETHUSD",1741910665475,0.8102,1869.1,1868.8,5.886111]
["bitfinex","ETHUSD",1741910665676,0.8102,1869.1,1868.8,5.885941]
["bitfinex","ETHUSD",1741910665901,3.8104,1869.3,1869.0,5.35032]
["bitfinex","ETHUSD",1741910666582,3.8104,1869.3,1869.0,5.35026]
["bitfinex","ETHUSD",1741910667680,3.8104,1869.3,1868.9,5.35069]
["bitfinex","ETHUSD",1741910667917,9.16003,1869.3,1868.9,5.35069]
["bitfinex","ETHUSD",1741910668118,3.8104,1869.3,1868.9,6.4742401]
["bitfinex","ETHUSD",1741910668425,3.8104,1869.3,1869.0,5.35037]
["bitfinex","ETHUSD",1741910670449,9.15999,1869.3,1868.9,6.4743601]
["bitfinex","ETHUSD",1741910671499,9.15999,1869.3,1868.9,11.8249301]
["bitfinex","ETHUSD",1741910672439,9.15999,1869.3,1868.9,6.4742501]
["bitfinex","ETHUSD",1741910672638,9.15999,1869.3,1868.9,11.8247901]
["bitfinex","ETHUSD",1741910672967,3.8104,1869.3,1869.0,5.35037]
["bitfinex","ETHUSD",1741910674323,3.8104,1869.3,1869.0,5.35034]
["bitfinex","ETHUSD",1741910674526,3.8104,1869.3,1868.9,6.4744201]
["bitfinex","ETHUSD",1741910674730,9.1601,1869.3,1868.9,5.35074]
["bitfinex","ETHUSD",1741910674899,9.1601,1869.3,1868.8,5.35102]
["bitfinex","ETHUSD",1741910675100,5.34989,1869.2,1868.8,5.35102]
["bitfinex","ETHUSD",1741910675935,5.34989,1869.2,1868.8,10.70187]
["bitfinex","ETHUSD",1741910676141,9.1601,1869.3,1868.9,5.35068]
["bitfinex","ETHUSD",1741910676445,14.5099,1869.3,1868.9,5.35068]
["bitfinex","ETHUSD",1741910676759,9.1601,1869.3,1868.9,5.35068]
["bitfinex","ETHUSD",1741910677542,9.1601,1869.3,1868.9,10.70126]
["bitfinex","ETHUSD",1741910677950,3.8104,1869.3,1869.0,5.35033]
["bitfinex","ETHUSD",1741910679326,6.8805,1869.5,1869.0,0.195]
["bitfinex","ETHUSD",1741910679522,23.7735,1869.8,1869.4,5.34908]
["bitfinex","ETHUSD",1741910679769,3.0,1869.7,1869.4,10.6982]
["bitfinex","ETHUSD",1741910679970,3.0,1869.7,1869.5,10.69773]
["bitfinex","ETHUSD",1741910680121,3.0,1869.7,1869.5,5.34882]
["bitfinex","ETHUSD",1741910681639,3.0,1869.7,1869.5,5.3488]
["bitfinex","ETHUSD",1741910683051,3.0,1869.7,1869.4,5.3493]
["bitfinex","ETHUSD",1741910683356,3.0,1869.7,1869.3,5.34958]
["bitfinex","ETHUSD",1741910683525,8.34845,1869.7,1869.3,5.34958]
["bitfinex","ETHUSD",1741910683723,5.3489,1869.6,1869.2,5.34988]
["bitfinex","ETHUSD",1741910683924,3.0,1869.5,1869.0,5.35026]
["bitfinex","ETHUSD",1741910684128,5.34989,1869.2,1868.9,1.070126]
["bitfinex","ETHUSD",1741910684366,5.34989,1869.2,1868.8,5.35077]
["bitfinex","ETHUSD",1741910684367,10.39736268,1869.3,1868.8,5.35077]
["bitfinex","ETHUSD",1741910684669,10.39736268,1869.3,1868.9,5.35062]
["bitfinex","ETHUSD",1741910684863,15.74696268,1869.3,1868.9,5.35062]
["bitfinex","ETHUSD",1741910685082,10.39722268,1869.3,1868.9,5.35062]
["bitfinex","ETHUSD",1741910685227,10.39722268,1869.3,1868.6,5.35133]
["bitfinex","ETHUSD",1741910685228,5.35031,1869.1,1868.6,5.35133]
["bitfinex","ETHUSD",1741910685422,13.63389,1869.2,1868.7,5.886253]
["bitfinex","ETHUSD",1741910685654,3.0,1869.0,1868.7,5.35112]
["bitfinex","ETHUSD",1741910686377,6.12485,1868.9,1868.3,5.54719]
["bitfinex","ETHUSD",1741910686579,0.83,1868.5,1868.0,0.195]
["bitfinex","ETHUSD",1741910686756,3.0,1868.3,1868.0,0.195]
["bitfinex","ETHUSD",1741910686956,3.0,1868.3,1868.0,0.55486]
["bitfinex","ETHUSD",1741910687270,3.0,1868.3,1868.0,5.90813]
["bitfinex","ETHUSD",1741910687635,3.0,1868.3,1868.0,11.26119]
["bitfinex","ETHUSD",1741910688033,3.0,1868.3,1868.0,11.26106]
["bitfinex","ETHUSD",1741910688233,3.0,1868.3,1868.0,5.90792]
["bitfinex","ETHUSD",1741910688479,3.0,1868.3,1867.9,5.35356]
["bitfinex","ETHUSD",1741910688772,3.0,1868.3,1867.5,5.35474]
["bitfinex","ETHUSD",1741910688773,5.35351,1868.0,1867.5,5.35474]
["bitfinex","ETHUSD",1741910688976,5.35351,1868.0,1867.6,5.35444]
["bitfinex","ETHUSD",1741910689285,10.63851,1868.0,1867.6,5.35444]
["bitfinex","ETHUSD",1741910689649,5.285,1868.0,1867.7,5.35404]
["bitfinex","ETHUSD",1741910690196,5.285,1868.0,1867.6,6.425134]
["bitfinex","ETHUSD",1741910690197,10.63836,1868.0,1867.6,6.425134]
["bitfinex","ETHUSD",1741910690347,10.63836,1868.0,1867.6,5.35424]
["bitfinex","ETHUSD",1741910690547,9.12413,1867.8,1867.4,5.35479]
["bitfinex","ETHUSD",1741910691999,3.7702,1867.8,1867.5,5.35457]
["bitfinex","ETHUSD",1741910692689,3.7702,1867.8,1867.4,10.70961]
["bitfinex","ETHUSD",1741910692973,3.7702,1867.8,1867.4,11.780631]
["bitfinex","ETHUSD",1741910693709,3.7702,1867.8,1867.4,6.425751]
["bitfinex","ETHUSD",1741910694304,3.7702,1867.8,1867.2,0.195]
["bitfinex","ETHUSD",1741910694305,4.24571268,1867.7,1867.1,5.90573]
["bitfinex","ETHUSD",1741910694490,9.59999268,1867.7,1867.2,5.35548]
["bitfinex","ETHUSD",1741910695307,9.59999268,1867.7,1867.2,5.35538]
["bitfinex","ETHUSD",1741910695308,4.24571268,1867.7,1867.2,5.35538]
["bitfinex","ETHUSD",1741910695564,4.24571268,1867.7,1867.3,5.35519]
["bitfinex","ETHUSD",1741910695717,6.11812095,1867.7,1867.3,5.35519]
["bitfinex","ETHUSD",1741910695895,5.287,1867.7,1867.4,5.35496]
["bitfinex","ETHUSD",1741910696098,5.287,1867.7,1867.3,5.35512]
["bitfinex","ETHUSD",1741910697893,10.6413,1867.7,1867.1,5.90584]
["bitfinex","ETHUSD",1741910698091,14.88701268,1867.7,1867.1,5.90573]
["bitfinex","ETHUSD",1741910698387,14.88701268,1867.7,1867.2,5.35545]
["bitfinex","ETHUSD",1741910698719,9.53271268,1867.7,1867.2,10.71084]
["bitfinex","ETHUSD",1741910699020,5.287,1867.7,1867.3,5.35512]
["bitfinex","ETHUSD",1741910699171,5.287,1867.7,1867.4,5.35501]
["bitfinex","ETHUSD",1741910699387,9.0572,1867.8,1867.4,5.35501]
["bitfinex","ETHUSD",1741910700202,6.0572,1867.8,1867.4,5.35501]
["bitfinex","ETHUSD",1741910700400,6.0572,1867.8,1867.6,5.35443]
["bitfinex","ETHUSD",1741910700401,0.7702,1867.8,1867.6,5.35443]
["bitfinex","ETHUSD",1741910700606,6.1008,1868.0,1867.6,5.35443]
["bitfinex","ETHUSD",1741910701636,6.1008,1868.0,1867.6,10.70868]
["bitfinex","ETHUSD",1741910701794,6.1008,1868.0,1867.6,10.7085]
["bitfinex","ETHUSD",1741910702136,6.1008,1868.0,1867.6,6.4251]
["bitfinex","ETHUSD",1741910702436,6.1008,1868.0,1867.6,5.35425]
["bitfinex","ETHUSD",1741910702725,6.1008,1868.0,1867.6,10.70849]
["bitfinex","ETHUSD",1741910703065,6.09,1868.1,1867.7,0.05353887]
["bitfinex","ETHUSD",1741910703187,18.5076,1868.2,1867.8,5.35365]
["bitfinex","ETHUSD",1741910703387,18.5076,1868.2,1867.9,5.35332]
["bitfinex","ETHUSD",1741910703388,17.709,1868.2,1867.9,5.35332]
["bitfinex","ETHUSD",1741910703825,17.709,1868.2,1868.0,5.35331]
["bitfinex","ETHUSD",1741910704122,17.709,1868.2,1867.9,5.35332]
["bitfinex","ETHUSD",1741910705116,17.709,1868.2,1868.0,5.35317]
["bitfinex","ETHUSD",1741910705622,10.64048,1868.3,1867.9,5.35332]
["bitfinex","ETHUSD",1741910706087,5.288,1868.3,1867.9,5.35332]
["bitfinex","ETHUSD",1741910706288,5.288,1868.3,1867.8,6.619635]
["bitfinex","ETHUSD",1741910706516,5.288,1868.3,1867.9,5.35355]
["bitfinex","ETHUSD",1741910706721,5.288,1868.3,1868.0,5.35317]
["bitfinex","ETHUSD",1741910707315,5.288,1868.3,1867.9,6.0155535]
["bitfinex","ETHUSD",1741910707532,5.288,1868.3,1867.9,6.0690829]
["bitfinex","ETHUSD",1741910707726,5.288,1868.3,1867.9,5.35359]
["bitfinex","ETHUSD",1741910708108,10.64059,1868.3,1867.8,10.90264]
["bitfinex","ETHUSD",1741910708300,0.7986,1868.4,1868.1,5.35284]
["bitfinex","ETHUSD",1741910708534,0.8015,1868.6,1868.3,5.35245]
["bitfinex","ETHUSD",1741910708731,0.8015,1868.6,1868.3,5.3523]
["bitfinex","ETHUSD",1741910708936,0.8015,1868.6,1868.3,5.90703]
["bitfinex","ETHUSD",1741910710113,0.8015,1868.6,1868.3,5.90701]
["bitfinex","ETHUSD",1741910710319,3.8015,1868.8,1868.4,5.35205]
["bitfinex","ETHUSD",1741910710640,3.8015,1868.8,1868.4,10.70401]
["bitfinex","ETHUSD",1741910711209,3.8015,1868.8,1868.4,5.35196]
["bitfinex","ETHUSD",1741910711936,9.15253,1868.8,1868.4,5.35196]
["bitfinex","ETHUSD",1741910712238,9.15253,1868.8,1868.3,5.90716]
["bitfinex","ETHUSD",1741910712735,4.24571268,1868.7,1868.3,5.90716]
["bitfinex","ETHUSD",1741910713040,3.8015,1868.8,1868.4,5.35198]
["bitfinex","ETHUSD",1741910713242,3.8015,1868.8,1868.5,5.35167]
["bitfinex","ETHUSD",1741910713535,27.24371268,1868.9,1868.6,5.35151]
["bitfinex","ETHUSD",1741910713757,22.998,1868.9,1868.6,11.773258]
["bitfinex","ETHUSD",1741910713925,17.711,1868.9,1868.7,10.75593067]
["bitfinex","ETHUSD",1741910714235,10.28511268,1869.1,1868.6,6.421908]
["bitfinex","ETHUSD",1741910714454,15.63540268,1869.1,1868.6,6.421908]
["bitfinex","ETHUSD",1741910714820,15.63540268,1869.1,1868.7,5.9934908]
["bitfinex","ETHUSD",1741910715026,10.28511268,1869.1,1868.8,5.35101]
["bitfinex","ETHUSD",1741910715267,5.287,1869.2,1868.8,10.70189]
["bitfinex","ETHUSD",1741910715919,15.66681268,1869.3,1868.8,10.70189]
["bitfinex","ETHUSD",1741910716126,15.66681268,1869.3,1868.9,5.35071]
["bitfinex","ETHUSD",1741910716562,15.66681268,1869.3,1869.0,5.35042]
["bitfinex","ETHUSD",1741910716563,0.7855,1869.3,1869.0,5.35042]
["bitfinex","ETHUSD",1741910716857,4.24571268,1869.2,1868.9,1.070159]
["bitfinex","ETHUSD",1741910717055,3.0,1869.4,1869.1,5.34991]
["bitfinex","ETHUSD",1741910717225,3.0,1869.4,1869.0,11.25064]
["bitfinex","ETHUSD",1741910717554,3.791,1869.5,1869.1,5.35015]
["bitfinex","ETHUSD",1741910717924,3.791,1869.5,1869.2,5.34987]
["bitfinex","ETHUSD",1741910718127,3.791,1869.5,1869.1,5.35005]
["bitfinex","ETHUSD",1741910718731,1.06566656,1869.7,1869.3,5.34943]
["bitfinex","ETHUSD",1741910718930,3.0,1869.6,1869.2,10.8946]
["bitfinex","ETHUSD",1741910719131,1.06566656,1869.7,1869.3,1.08946]
["bitfinex","ETHUSD",1741910719338,1.06566656,1869.7,1869.4,5.34911]
["bitfinex","ETHUSD",1741910719532,4.06566656,1869.7,1869.4,5.34911]
["bitfinex","ETHUSD",1741910719733,4.06566656,1869.7,1869.3,6.43882]
["bitfinex","ETHUSD",1741910720140,4.06566656,1869.7,1869.4,0.05348719]
["bitfinex","ETHUSD",1741910720458,4.06566656,1869.7,1869.5,5.34886]
["bitfinex","ETHUSD",1741910720653,1.06566656,1869.7,1869.5,5.34886]
["bitfinex","ETHUSD",1741910720863,3.0,1869.7,1869.5,5.34886]
["bitfinex","ETHUSD",1741910721359,6.0997,1870.0,1869.6,0.534886]
["bitfinex","ETHUSD",1741910721543,6.0997,1870.0,1869.6,5.883506]
["bitfinex","ETHUSD",1741910721726,3.0,1869.9,1869.6,5.883506]
["bitfinex","ETHUSD",1741910721929,3.0,1869.9,1869.6,11.232016]
["bitfinex","ETHUSD",1741910722127,0.7521,1870.0,1869.7,6.4715516]
["bitfinex","ETHUSD",1741910722527,5.34798,1869.9,1869.7,1.1232016]
["bitfinex","ETHUSD",1741910722731,13.34555268,1870.0,1869.5,5.5438]
["bitfinex","ETHUSD",1741910723258,13.34552268,1870.0,1869.5,5.5438]
["bitfinex","ETHUSD",1741910723460,13.34552268,1870.0,1869.4,5.34903]
["bitfinex","ETHUSD",1741910723461,7.99781268,1870.0,1869.4,5.34903]
["bitfinex","ETHUSD",1741910723639,5.34833,1869.8,1869.3,5.89942]
["bitfinex","ETHUSD",1741910723842,5.34914,1869.5,1869.1,15.4101]
["bitfinex","ETHUSD",1741910724150,5.34942,1869.4,1869.1,2.095538]
["bitfinex","ETHUSD",1741910724346,10.38684268,1869.6,1869.2,5.34979]
["bitfinex","ETHUSD",1741910724541,5.03791268,1869.6,1869.0,5.54545]
["bitfinex","ETHUSD",1741910724734,5.34941,1869.4,1869.0,5.35045]
["bitfinex","ETHUSD",1741910724934,5.34941,1869.4,1869.0,5.40394585]
["bitfinex","ETHUSD",1741910725141,5.34918,1869.5,1869.0,5.40394585]
["bitfinex","ETHUSD",1741910725456,5.03791268,1869.6,1869.1,0.54039459]
["bitfinex","ETHUSD",1741910725647,5.03791268,1869.6,1868.9,10.70123]
["bitfinex","ETHUSD",1741910725648,5.34925,1869.5,1868.9,10.70123]
["bitfinex","ETHUSD",1741910725853,5.34937,1869.4,1869.0,5.35031]
["bitfinex","ETHUSD",1741910726362,10.38669268,1869.6,1869.1,5.34996]
["bitfinex","ETHUSD",1741910726561,6.14098,1869.6,1869.2,5.54471]
["bitfinex","ETHUSD",1741910726763,11.48994,1869.6,1869.2,0.195]
["bitfinex","ETHUSD",1741910727064,0.7922,1869.6,1869.3,5.34955]
["bitfinex","ETHUSD",1741910727259,8.3485,1869.7,1869.3,5.34955]
["bitfinex","ETHUSD",1741910727461,3.0,1869.7,1869.3,5.40291006]
["bitfinex","ETHUSD",1741910727629,3.0,1869.7,1869.3,0.05349006]
["bitfinex","ETHUSD",1741910728032,8.34856,1869.7,1869.2,11.449036]
["bitfinex","ETHUSD",1741910728234,5.34877,1869.6,1869.2,5.904176]
["bitfinex","ETHUSD",1741910728563,5.34877,1869.6,1869.2,6.099176]
["bitfinex","ETHUSD",1741910728864,8.34856,1869.7,1869.2,6.099176]
["bitfinex","ETHUSD",1741910729039,5.34893,1869.6,1869.2,0.749496]
["bitfinex","ETHUSD",1741910729238,5.34902,1869.5,1869.2,0.749496]
["bitfinex","ETHUSD",1741910729568,5.34935,1869.4,1869.0,5.54545]
["bitfinex","ETHUSD",1741910729732,5.34959,1869.3,1869.0,0.195]
["bitfinex","ETHUSD",1741910730539,15.70369268,1869.4,1869.0,0.195]
["bitfinex","ETHUSD",1741910730733,5.3497,1869.3,1869.0,0.195]
["bitfinex","ETHUSD",1741910730935,15.70380268,1869.4,1869.0,0.195]
["bitfinex","ETHUSD",1741910731268,5.3496,1869.3,1869.0,0.195]
["bitfinex","ETHUSD",1741910731769,4.24571268,1869.2,1868.6,0.195]
["bitfinex","ETHUSD",1741910731932,5.35108,1868.8,1868.4,0.195]
["bitfinex","ETHUSD",1741910732265,10.70235,1868.8,1868.4,0.195]
["bitfinex","ETHUSD",1741910732837,5.35132,1868.7,1868.4,0.195]
["bitfinex","ETHUSD",1741910733392,5.35108,1868.8,1868.4,5.60065428]
["bitfinex","ETHUSD",1741910733533,4.24571268,1869.0,1868.1,5.35283]
["bitfinex","ETHUSD",1741910733866,5.35156,1868.7,1868.2,6.13643943]
["bitfinex","ETHUSD",1741910734174,5.35174,1868.6,1868.2,0.58880051]
["bitfinex","ETHUSD",1741910734337,10.70353,1868.6,1868.2,0.58880051]
["bitfinex","ETHUSD",1741910734536,5.35174,1868.6,1868.2,0.58880051]
["bitfinex","ETHUSD",1741910734777,10.7036,1868.6,1868.2,0.58880051]
["bitfinex","ETHUSD",1741910734976,5.35174,1868.6,1868.2,0.58880051]
["bitfinex","ETHUSD",1741910735179,5.35174,1868.6,1868.2,5.94153051]
["bitfinex","ETHUSD",1741910735482,5.35163,1868.6,1868.3,0.59415305]
["bitfinex","ETHUSD",1741910735658,3.0,1868.8,1868.4,5.54695]
["bitfinex","ETHUSD",1741910735969,8.35117,1868.8,1868.4,5.6004709]
["bitfinex","ETHUSD",1741910737685,3.0,1868.8,1868.4,5.6004709]
["bitfinex","ETHUSD",1741910737841,3.0,1868.8,1868.5,0.56004709]
["bitfinex","ETHUSD",1741910738041,5.35137,1868.7,1868.4,0.24851036]
["bitfinex","ETHUSD",1741910738377,5.35137,1868.7,1868.4,0.195]
["bitfinex","ETHUSD",1741910738581,8.3512,1868.8,1868.4,0.2485163]
["bitfinex","ETHUSD",1741910738740,13.70248,1868.8,1868.4,0.2485163]
["bitfinex","ETHUSD",1741910738940,8.35109,1868.8,1868.4,0.195]
["bitfinex","ETHUSD",1741910739140,5.35135,1868.7,1868.4,0.195]
["bitfinex","ETHUSD",1741910739575,5.35135,1868.7,1868.4,0.24851608]
["bitfinex","ETHUSD",1741910740772,5.35135,1868.7,1868.4,5.60067608]
["bitfinex","ETHUSD",1741910741257,5.35135,1868.7,1868.4,0.24851608]
["bitfinex","ETHUSD",1741910742383,5.35135,1868.7,1868.4,0.195]
["bitfinex","ETHUSD",1741910743668,3.0,1868.8,1868.4,5.54706]
["bitfinex","ETHUSD",1741910743861,8.35103,1868.8,1868.4,6.101762]
["bitfinex","ETHUSD",1741910744593,8.35103,1868.8,1868.4,0.749732]
["bitfinex","ETHUSD",1741910744944,5.35132,1868.7,1868.4,0.195]
["bitfinex","ETHUSD",1741910746571,8.35112,1868.8,1868.4,5.54713]
["bitfinex","ETHUSD",1741910747478,8.35112,1868.8,1868.5,5.35188]
["bitfinex","ETHUSD",1741910747672,8.35112,1868.8,1868.5,5.40539243]
["bitfinex","ETHUSD",1741910748278,3.0,1868.8,1868.5,5.40539243]
["bitfinex","ETHUSD",1741910748478,3.0,1868.8,1868.5,11.85235467]
["bitfinex","ETHUSD",1741910748645,11.39346,1868.9,1868.5,6.44696224]
["bitfinex","ETHUSD",1741910748851,11.39346,1868.9,1868.5,6.5004746]
["bitfinex","ETHUSD",1741910749248,5.35103,1868.8,1868.5,6.5004746]
["bitfinex","ETHUSD",1741910750149,5.35103,1868.8,1868.5,6.44696224]
["bitfinex","ETHUSD",1741910751079,11.39346,1868.9,1868.5,6.44696224]
["bitfinex","ETHUSD",1741910751278,10.33571268,1869.2,1868.6,0.64469622]
["bitfinex","ETHUSD",1741910751488,7.23289015,1869.3,1868.8,5.35086]
["bitfinex","ETHUSD",1741910751695,7.23289015,1869.3,1868.9,5.35072]
["bitfinex","ETHUSD",1741910751979,3.0,1869.2,1868.9,5.35072]
["bitfinex","ETHUSD",1741910752395,8.35003,1869.2,1868.8,5.35086]
["bitfinex","ETHUSD",1741910753805,0.8154,1869.3,1868.8,0.55]
["bitfinex","ETHUSD",1741910753956,5.34933,1869.4,1869.0,5.35034]
["bitfinex","ETHUSD",1741910754148,23.80912,1869.5,1869.1,0.195]
["bitfinex","ETHUSD",1741910754349,5.34851,1869.7,1869.2,5.40325778]
["bitfinex","ETHUSD",1741910754582,9.59404268,1869.8,1869.4,0.195]
["bitfinex","ETHUSD",1741910754956,3.0,1869.7,1869.4,0.195]
["bitfinex","ETHUSD",1741910755461,6.15938,1870.0,1869.6,5.34855]
["bitfinex","ETHUSD",1741910755795,5.05741268,1870.0,1869.7,5.34844]
["bitfinex","ETHUSD",1741910755964,4.24571268,1870.0,1869.7,5.34844]
["bitfinex","ETHUSD",1741910756173,10.34644268,1870.2,1869.8,5.34814]
["bitfinex","ETHUSD",1741910756387,10.34644268,1870.2,1869.7,5.59691942]
["bitfinex","ETHUSD",1741910756388,8.34732,1870.1,1869.7,5.54332]
["bitfinex","ETHUSD",1741910756589,8.34732,1870.1,1869.7,6.097652]
["bitfinex","ETHUSD",1741910758290,5.34777,1870.0,1869.7,0.749332]
["bitfinex","ETHUSD",1741910758502,5.34777,1870.0,1869.7,0.195]
["bitfinex","ETHUSD",1741910758661,8.34741,1870.1,1869.7,5.59687722]
["bitfinex","ETHUSD",1741910758994,13.69495,1870.1,1869.7,0.24847722]
["bitfinex","ETHUSD",1741910759484,5.3476,1870.0,1869.7,0.24847722]
["bitfinex","ETHUSD",1741910759657,8.34731,1870.1,1869.7,5.59673718]
["bitfinex","ETHUSD",1741910759862,5.3477,1870.0,1869.7,0.195]
["bitfinex","ETHUSD",1741910760074,5.3477,1870.0,1869.7,0.24847717]
["bitfinex","ETHUSD",1741910760491,5.34788,1869.9,1869.7,0.195]
["bitfinex","ETHUSD",1741910760803,10.69553,1870.0,1869.7,0.195]
["bitfinex","ETHUSD",1741910761112,9.59341268,1870.0,1869.5,5.3489]
["bitfinex","ETHUSD",1741910761413,9.59341268,1870.0,1869.6,0.05348016]
["bitfinex","ETHUSD",1741910761414,5.34802,1869.9,1869.6,0.05348016]
["bitfinex","ETHUSD",1741910761759,5.34802,1869.9,1869.5,6.87770321]
["bitfinex","ETHUSD",1741910761956,5.34802,1869.9,1869.6,0.05348013]
["bitfinex","ETHUSD",1741910762390,7.24571268,1870.1,1869.7,0.55]
["bitfinex","ETHUSD",1741910762595,5.34769,1870.0,1869.7,0.55]
["bitfinex","ETHUSD",1741910762792,5.34769,1870.0,1869.5,6.87792321]
["bitfinex","ETHUSD",1741910763121,5.34804,1869.9,1869.5,10.89304]
["bitfinex","ETHUSD",1741910763274,5.34767,1870.0,1869.6,5.40214019]
["bitfinex","ETHUSD",1741910763794,5.34788,1869.9,1869.5,5.54402]
["bitfinex","ETHUSD",1741910763959,5.34788,1869.9,1869.5,10.89287]
["bitfinex","ETHUSD",1741910764162,5.34767,1870.0,1869.6,5.40219006]
["bitfinex","ETHUSD",1741910764357,5.34767,1870.0,1869.6,6.49679407]
["bitfinex","ETHUSD",1741910764905,5.34767,1870.0,1869.6,6.44331401]
["bitfinex","ETHUSD",1741910765398,5.34811,1869.9,1869.5,5.54385]
["bitfinex","ETHUSD",1741910765768,9.59377268,1869.9,1869.5,5.54385]
["bitfinex","ETHUSD",1741910765968,6.13307,1869.8,1869.4,6.988641]
["bitfinex","ETHUSD",1741910766295,5.34827,1869.8,1869.4,12.337801]
["bitfinex","ETHUSD",1741910766792,4.24571268,1869.9,1869.4,1.089381]
["bitfinex","ETHUSD",1741910766967,5.34861,1869.7,1869.3,0.195]
["bitfinex","ETHUSD",1741910767168,5.34861,1869.7,1869.3,5.54459]
["bitfinex","ETHUSD",1741910767598,5.34891,1869.6,1869.3,0.195]
["bitfinex","ETHUSD",1741910767970,5.34891,1869.6,1869.3,0.24848763]
["bitfinex","ETHUSD",1741910768192,4.24571268,1869.7,1869.3,5.59807763]
["bitfinex","ETHUSD",1741910768391,14.87583268,1869.9,1869.4,5.34905]
["bitfinex","ETHUSD",1741910768587,14.87583268,1869.9,1869.5,5.34895]
["bitfinex","ETHUSD",1741910768768,5.34829,1869.8,1869.4,5.34905]
["bitfinex","ETHUSD",1741910768968,5.34845,1869.7,1869.4,5.34905]
["bitfinex","ETHUSD",1741910769165,9.59361268,1869.9,1869.4,5.40253579]
["bitfinex","ETHUSD",1741910769370,5.34825,1869.8,1869.4,6.11887015]
["bitfinex","ETHUSD",1741910770290,9.59361268,1869.9,1869.5,5.34902]
["bitfinex","ETHUSD",1741910770502,5.34818,1869.8,1869.4,6.06538436]
["bitfinex","ETHUSD",1741910770703,10.69657,1869.8,1869.4,5.34905]
["bitfinex","ETHUSD",1741910771296,5.34867,1869.7,1869.3,7.11034776]
["bitfinex","ETHUSD",1741910771500,0.7749,1869.6,1869.1,0.195]
["bitfinex","ETHUSD",1741910771700,5.35,1869.2,1868.9,0.195]
["bitfinex","ETHUSD",1741910771906,5.3502,1869.1,1868.7,5.54629]
["bitfinex","ETHUSD",1741910772199,5.3502,1869.1,1868.7,2.283829]
["bitfinex","ETHUSD",1741910772200,9.59591268,1869.1,1868.7,2.283829]
["bitfinex","ETHUSD",1741910772373,5.35059,1869.0,1868.5,10.89855]
["bitfinex","ETHUSD",1741910772573,9.59651268,1868.9,1868.5,5.54671]
["bitfinex","ETHUSD",1741910772772,5.35059,1869.0,1868.6,5.40494934]
["bitfinex","ETHUSD",1741910773173,5.35059,1869.0,1868.6,0.05350934]
["bitfinex","ETHUSD",1741910773588,10.7013,1869.0,1868.6,0.05350934]
["bitfinex","ETHUSD",1741910773997,5.35059,1869.0,1868.6,0.05350934]
["bitfinex","ETHUSD",1741910774200,9.59593268,1869.1,1868.7,5.35131]
["bitfinex","ETHUSD",1741910774501,11.40694,1869.2,1868.6,1.09519093]
["bitfinex","ETHUSD",1741910774681,5.282,1869.2,1869.0,5.35043]
["bitfinex","ETHUSD",1741910774878,8.282,1869.5,1869.1,5.3499]
["bitfinex","ETHUSD",1741910775070,8.34913,1869.5,1869.0,0.745]
["bitfinex","ETHUSD",1741910775269,5.34945,1869.4,1869.0,0.195]
["bitfinex","ETHUSD",1741910775475,5.34945,1869.4,1869.0,5.59893554]
["bitfinex","ETHUSD",1741910776413,13.39324268,1869.5,1869.0,10.94915554]
["bitfinex","ETHUSD",1741910776597,13.39324268,1869.5,1869.0,10.89566]
["bitfinex","ETHUSD",1741910777100,7.24571268,1869.5,1869.1,0.55]
["bitfinex","ETHUSD",1741910777306,7.24571268,1869.5,1869.1,5.90001]
["bitfinex","ETHUSD",1741910777515,12.59490268,1869.5,1869.0,0.745]
["bitfinex","ETHUSD",1741910777673,12.59490268,1869.5,1869.1,0.0534947]
["bitfinex","ETHUSD",1741910777873,12.59490268,1869.5,1869.1,5.35005]
["bitfinex","ETHUSD",1741910777874,7.24571268,1869.5,1869.1,5.35005]
["bitfinex","ETHUSD",1741910778073,3.0,1869.6,1869.3,5.54443]
["bitfinex","ETHUSD",1741910778274,8.34821,1869.8,1869.3,5.54443]
["bitfinex","ETHUSD",1741910778511,8.34821,1869.8,1869.3,5.59792034]
["bitfinex","ETHUSD",1741910778802,10.41180268,1869.9,1869.4,5.34923]
["bitfinex","ETHUSD",1741910779006,4.24571268,1869.9,1869.6,5.34863]
["bitfinex","ETHUSD",1741910779178,3.0,1870.0,1869.7,5.34835]
["bitfinex","ETHUSD",1741910779379,9.59316268,1870.1,1869.7,5.40182807]
["bitfinex","ETHUSD",1741910779977,10.62916,1870.2,1869.7,5.40168807]
["bitfinex","ETHUSD",1741910780198,5.3473,1870.1,1869.7,5.40168807]
["bitfinex","ETHUSD",1741910780403,9.59301268,1870.1,1869.7,5.40168807]
["bitfinex","ETHUSD",1741910780576,9.59301268,1870.1,1869.7,5.34821]
["bitfinex","ETHUSD",1741910780978,9.59301268,1870.1,1869.7,5.40168721]
["bitfinex","ETHUSD",1741910781180,5.34773,1870.0,1869.6,1.264749]
["bitfinex","ETHUSD",1741910781381,5.34773,1870.0,1869.7,0.05347888]
["bitfinex","ETHUSD",1741910781604,5.02171268,1869.9,1869.4,10.06]
["bitfinex","ETHUSD",1741910781786,5.34832,1869.8,1869.4,15.60406]
["bitfinex","ETHUSD",1741910782629,4.24571268,1869.9,1869.5,5.34901]
["bitfinex","ETHUSD",1741910782796,4.24571268,1869.9,1869.5,5.40249423]
["bitfinex","ETHUSD",1741910783612,4.24571268,1869.9,1869.6,5.3486]
["bitfinex","ETHUSD",1741910784222,4.24571268,1869.9,1869.5,5.3489]
["bitfinex","ETHUSD",1741910784527,6.14895,1870.1,1869.6,5.34871]
["bitfinex","ETHUSD",1741910784727,6.14895,1870.1,1869.6,10.69722]
["bitfinex","ETHUSD",1741910785027,4.24571268,1870.0,1869.6,10.69722]
["bitfinex","ETHUSD",1741910785316,4.24571268,1870.0,1869.7,5.40186837]
["bitfinex","ETHUSD",1741910785520,4.24571268,1870.0,1869.7,5.34839]
["bitfinex","ETHUSD",1741910786391,4.24571268,1870.0,1869.7,5.40186837]
["bitfinex","ETHUSD",1741910787430,4.24571268,1870.0,1869.7,5.34839]
["bitfinex","ETHUSD",1741910787716,9.59331268,1870.0,1869.6,10.69705]
["bitfinex","ETHUSD",1741910787917,4.24571268,1870.0,1869.7,5.40190837]
["bitfinex","ETHUSD",1741910788123,0.8016,1870.1,1869.8,5.34803]
["bitfinex","ETHUSD",1741910788304,0.8016,1870.1,1869.8,5.34795]
["bitfinex","ETHUSD",1741910788515,6.14893,1870.1,1869.7,10.94515716]
["bitfinex","ETHUSD",1741910788689,6.14893,1870.1,1869.7,10.89168]
["bitfinex","ETHUSD",1741910788892,0.8016,1870.1,1869.8,5.34815]
["bitfinex","ETHUSD",1741910789813,6.14912,1870.1,1869.7,5.54341]
["bitfinex","ETHUSD",1741910790019,5.34766,1870.0,1869.6,6.473754]
["bitfinex","ETHUSD",1741910790248,5.34766,1870.0,1869.6,11.822304]
["bitfinex","ETHUSD",1741910790462,9.59337268,1870.0,1869.6,6.473694]
["bitfinex","ETHUSD",1741910790620,5.34857,1869.7,1869.4,10.06]
["bitfinex","ETHUSD",1741910790960,10.41278268,1869.8,1869.4,15.40908]
["bitfinex","ETHUSD",1741910791259,10.41278268,1869.8,1869.4,10.06]
["bitfinex","ETHUSD",1741910791563,0.828,1869.9,1869.3,5.34954]
["bitfinex","ETHUSD",1741910791744,9.17602,1869.9,1869.4,6.079234]
["bitfinex","ETHUSD",1741910792056,5.34819,1869.8,1869.4,6.079234]
["bitfinex","ETHUSD",1741910792353,9.59390268,1869.8,1869.4,0.729954]
["bitfinex","ETHUSD",1741910792557,3.828,1869.9,1869.4,6.13261668]
["bitfinex","ETHUSD",1741910792726,9.17611,1869.9,1869.5,5.96221167]
["bitfinex","ETHUSD",1741910793167,5.64704,1870.2,1869.8,5.34804]
["bitfinex","ETHUSD",1741910793168,13.37944268,1870.2,1869.8,5.34804]
["bitfinex","ETHUSD",1741910794254,8.61961178,1870.2,1869.7,0.195]
["bitfinex","ETHUSD",1741910794456,5.34873,1869.6,1869.5,10.06]
["bitfinex","ETHUSD",1741910794756,5.34859,1869.7,1869.3,5.54455]
["bitfinex","ETHUSD",1741910794959,5.34873,1869.6,1869.3,1.28444]
["bitfinex","ETHUSD",1741910795141,5.34873,1869.6,1869.3,1.08944]
["bitfinex","ETHUSD",1741910795465,5.34925,1869.5,1869.1,5.59859154]
["bitfinex","ETHUSD",1741910795680,5.34868,1869.7,1869.2,5.34964]
["bitfinex","ETHUSD",1741910795834,5.34868,1869.7,1869.3,5.34953]
["bitfinex","ETHUSD",1741910796030,5.34876,1869.6,1869.1,5.54515]
["bitfinex","ETHUSD",1741910796345,10.69737,1869.7,1869.2,5.904285]
["bitfinex","ETHUSD",1741910796659,5.34874,1869.6,1869.2,5.904285]
["bitfinex","ETHUSD",1741910797219,5.34868,1869.7,1869.2,11.30743685]
["bitfinex","ETHUSD",1741910797421,5.34868,1869.7,1869.2,11.253945]
["bitfinex","ETHUSD",1741910797669,5.34875,1869.6,1869.2,5.904175]
["bitfinex","ETHUSD",1741910797883,5.34903,1869.5,1869.1,5.54516]
["bitfinex","ETHUSD",1741910798044,6.10367,1869.4,1869.0,5.35044]
["bitfinex","ETHUSD",1741910798223,5.34982,1869.3,1868.9,0.69335158]
["bitfinex","ETHUSD",1741910798426,10.69965,1869.3,1868.9,0.49835158]
["bitfinex","ETHUSD",1741910798623,10.6996,1869.3,1868.9,5.35067]
["bitfinex","ETHUSD",1741910798822,5.34988,1869.2,1868.8,10.70166]
["bitfinex","ETHUSD",1741910799053,0.7542,1869.4,1869.0,5.35023]
["bitfinex","ETHUSD",1741910799572,0.7542,1869.4,1869.1,5.35013]
["bitfinex","ETHUSD",1741910799927,8.34904,1869.5,1869.1,5.54513]
["bitfinex","ETHUSD",1741910800133,8.34904,1869.5,1869.1,5.54505]
["bitfinex","ETHUSD",1741910800339,8.34904,1869.5,1869.1,10.8951]
["bitfinex","ETHUSD",1741910800546,3.0,1869.5,1869.1,11.98995973]
["bitfinex","ETHUSD",1741910800873,11.41933,1869.6,1869.2,5.34988]
["bitfinex","ETHUSD",1741910801161,6.0706,1869.6,1869.2,5.40337724]
["bitfinex","ETHUSD",1741910801360,5.281,1869.6,1869.3,5.34948]
["bitfinex","ETHUSD",1741910801565,9.13781,1869.8,1869.4,5.34922]
["bitfinex","ETHUSD",1741910801764,9.13781,1869.8,1869.3,5.34948]
["bitfinex","ETHUSD",1741910801765,5.34847,1869.7,1869.3,5.34948]
["bitfinex","ETHUSD",1741910801950,5.34847,1869.7,1869.2,5.34983]
["bitfinex","ETHUSD",1741910802159,5.34874,1869.6,1869.2,5.40332128]
["bitfinex","ETHUSD",1741910803269,5.34874,1869.6,1869.2,5.34983]
["bitfinex","ETHUSD",1741910803444,5.34874,1869.6,1869.2,0.05349128]
["bitfinex","ETHUSD",1741910803645,5.34874,1869.6,1869.2,5.34981]
["bitfinex","ETHUSD",1741910803844,5.34874,1869.6,1869.1,6.63978973]
["bitfinex","ETHUSD",1741910803845,10.15824699,1869.6,1869.1,6.63978973]
["bitfinex","ETHUSD",1741910804039,5.34903,1869.5,1869.1,6.63978973]
["bitfinex","ETHUSD",1741910804258,5.34903,1869.5,1869.2,0.66397897]
["bitfinex","ETHUSD",1741910804469,4.80928699,1869.6,1869.2,0.66397897]
["bitfinex","ETHUSD",1741910804675,10.15826699,1869.6,1869.2,0.66397897]
["bitfinex","ETHUSD",1741910804974,5.34942,1869.4,1869.0,5.35041]
["bitfinex","ETHUSD",1741910805272,5.3493,1869.4,1868.9,1.070166]
["bitfinex","ETHUSD",1741910805569,5.34971,1869.3,1868.5,5.54688]
["bitfinex","ETHUSD",1741910805771,5.35067,1869.0,1868.6,0.05350908]
["bitfinex","ETHUSD",1741910806071,5.35102,1868.8,1868.3,0.195]
["bitfinex","ETHUSD",1741910806269,5.35102,1868.8,1868.3,10.89946]
["bitfinex","ETHUSD",1741910806478,3.8314,1868.9,1868.4,1.14345906]
["bitfinex","ETHUSD",1741910806638,3.8314,1868.9,1868.1,0.195]
["bitfinex","ETHUSD",1741910806834,3.8314,1868.9,1868.2,5.40601735]
["bitfinex","ETHUSD",1741910806835,5.35138,1868.7,1868.2,5.40601735]
["bitfinex","ETHUSD",1741910807172,5.35138,1868.7,1868.1,5.54799]
["bitfinex","ETHUSD",1741910807173,5.35171,1868.6,1868.1,5.54799]
["bitfinex","ETHUSD",1741910807878,5.35138,1868.7,1868.1,5.54787]
["bitfinex","ETHUSD",1741910808034,5.35138,1868.7,1868.2,5.35258]
["bitfinex","ETHUSD",1741910808232,5.35138,1868.7,1868.3,0.535258]
["bitfinex","ETHUSD",1741910808433,5.35123,1868.8,1868.3,5.94108539]
["bitfinex","ETHUSD",1741910808666,10.70254,1868.8,1868.3,5.94108539]
["bitfinex","ETHUSD",1741910809372,10.70241,1868.8,1868.3,5.94108539]
["bitfinex","ETHUSD",1741910809566,5.35131,1868.7,1868.3,5.94108539]
["bitfinex","ETHUSD",1741910809734,5.35131,1868.7,1868.4,0.59410854]
["bitfinex","ETHUSD",1741910810135,5.35149,1868.7,1868.3,0.535258]
["bitfinex","ETHUSD",1741910811066,5.35171,1868.6,1868.3,0.535258]
["bitfinex","ETHUSD",1741910811670,5.35253,1868.3,1867.8,5.54865]
["bitfinex","ETHUSD",1741910811881,5.35277,1868.2,1867.8,0.195]
["bitfinex","ETHUSD",1741910812078,5.35375,1867.9,1867.6,0.195]
["bitfinex","ETHUSD",1741910812284,5.35343,1868.0,1867.5,5.35459]
["bitfinex","ETHUSD",1741910812485,5.35343,1868.0,1867.6,0.535459]
["bitfinex","ETHUSD",1741910813044,6.15133,1868.1,1867.6,0.535459]
["bitfinex","ETHUSD",1741910813045,0.7983,1868.1,1867.7,5.35403]
["bitfinex","ETHUSD",1741910813246,10.6348,1868.2,1867.8,5.54874]
["bitfinex","ETHUSD",1741910814992,3.0,1868.3,1867.9,5.35349]
["bitfinex","ETHUSD",1741910815165,3.0,1868.4,1868.0,10.75978835]
["bitfinex","ETHUSD",1741910815493,3.0,1868.4,1868.1,5.35295]
["bitfinex","ETHUSD",1741910815671,3.0,1868.4,1868.2,5.35274]
["bitfinex","ETHUSD",1741910815875,3.0,1868.4,1868.2,0.195]
["bitfinex","ETHUSD",1741910816048,3.0,1868.4,1868.2,5.54773]
["bitfinex","ETHUSD",1741910816251,3.0,1868.6,1868.2,0.195]
["bitfinex","ETHUSD",1741910816475,3.0,1868.4,1868.0,6.62427883]
["bitfinex","ETHUSD",1741910816679,5.35247,1868.3,1868.0,1.27097883]
["bitfinex","ETHUSD",1741910816881,3.0,1868.4,1867.8,0.195]
["bitfinex","ETHUSD",1741910817063,5.35345,1868.0,1867.6,6.084889]
["bitfinex","ETHUSD",1741910817492,5.35345,1868.0,1867.6,11.439219]
["bitfinex","ETHUSD",1741910817875,5.35314,1868.1,1867.7,10.70808]
["bitfinex","ETHUSD",1741910818075,8.35275,1868.2,1867.8,5.3538]
["bitfinex","ETHUSD",1741910818467,3.0,1868.2,1867.6,6.084849]
["bitfinex","ETHUSD",1741910818668,5.35319,1868.1,1867.7,0.6084849]
["bitfinex","ETHUSD",1741910818888,5.35319,1868.1,1867.7,11.3166449]
["bitfinex","ETHUSD",1741910819063,5.35319,1868.1,1867.7,5.9624849]
["bitfinex","ETHUSD",1741910819263,10.70646,1868.1,1867.7,5.9624849]
["bitfinex","ETHUSD",1741910819461,5.35389,1867.9,1867.6,0.535459]
["bitfinex","ETHUSD",1741910819666,6.11731,1867.9,1867.5,5.35471]
["bitfinex","ETHUSD",1741910819865,0.7637,1867.9,1867.5,5.35471]
["bitfinex","ETHUSD",1741910820070,0.7637,1867.9,1867.6,5.35442]
["bitfinex","ETHUSD",1741910820264,0.7637,1867.9,1867.6,6.425323]
["bitfinex","ETHUSD",1741910820468,5.35336,1868.0,1867.6,6.425323]
["bitfinex","ETHUSD",1741910820668,5.35371,1867.9,1867.6,1.070913]
["bitfinex","ETHUSD",1741910820997,6.849,1868.1,1867.4,0.195]
["bitfinex","ETHUSD",1741910820998,6.17765,1867.8,1867.4,0.195]
["bitfinex","ETHUSD",1741910821159,5.35422,1867.7,1867.4,0.195]
["bitfinex","ETHUSD",1741910821756,6.17742,1867.8,1867.2,0.195]
["bitfinex","ETHUSD",1741910821964,5.35498,1867.5,1867.0,10.90705]
["bitfinex","ETHUSD",1741910822172,0.143043,1867.4,1867.2,5.35535]
["bitfinex","ETHUSD",1741910822376,0.143043,1867.4,1867.2,5.40889729]
["bitfinex","ETHUSD",1741910822664,0.143043,1867.4,1867.1,6.446585]
["bitfinex","ETHUSD",1741910823057,0.143043,1867.4,1867.3,5.35532]
["bitfinex","ETHUSD",1741910824157,0.143043,1867.4,1867.2,10.71094]
["bitfinex","ETHUSD",1741910824362,0.143043,1867.4,1867.3,5.35532]
["bitfinex","ETHUSD",1741910824603,0.143043,1867.4,1867.3,5.60386866]
["bitfinex","ETHUSD",1741910825106,0.143043,1867.4,1867.3,6.10032]
["bitfinex","ETHUSD",1741910825464,0.143043,1867.4,1867.3,6.15386132]
["bitfinex","ETHUSD",1741910825897,0.143043,1867.4,1867.3,6.10032]
["bitfinex","ETHUSD",1741910826094,0.143043,1867.4,1867.3,7.41745608]
["bitfinex","ETHUSD",1741910826305,0.143043,1867.4,1867.3,7.36391445]
["bitfinex","ETHUSD",1741910827818,0.143043,1867.4,1867.3,7.41745593]
["bitfinex","ETHUSD",1741910828215,0.143043,1867.4,1867.3,6.81391445]
["bitfinex","ETHUSD",1741910828402,0.143043,1867.4,1867.2,5.35559]
["bitfinex","ETHUSD",1741910828802,0.143043,1867.4,1867.2,5.35556]
["bitfinex","ETHUSD",1741910829006,0.143043,1867.4,1867.1,5.55087]
["bitfinex","ETHUSD",1741910829181,0.143043,1867.4,1867.0,20.7011]
["bitfinex","ETHUSD",1741910829381,5.498183,1867.4,1867.0,5.3561]
["bitfinex","ETHUSD",1741910829590,0.143043,1867.4,1867.1,0.05355154]
["bitfinex","ETHUSD",1741910829791,0.143043,1867.4,1867.0,6.446775]
["bitfinex","ETHUSD",1741910829792,5.35536,1867.3,1867.0,6.446775]
["bitfinex","ETHUSD",1741910830015,0.143043,1867.4,1867.0,6.446775]
["bitfinex","ETHUSD",1741910830016,5.498183,1867.4,1867.0,1.090755]
["bitfinex","ETHUSD",1741910830185,5.498183,1867.4,1867.0,6.50037989]
["bitfinex","ETHUSD",1741910830814,5.498183,1867.4,1867.0,6.446825]
["bitfinex","ETHUSD",1741910831712,5.35514,1867.4,1867.0,6.446825]
["bitfinex","ETHUSD",1741910831919,10.71043,1867.4,1867.0,6.446825]
["bitfinex","ETHUSD",1741910832124,5.35514,1867.4,1867.0,6.446825]
["bitfinex","ETHUSD",1741910832615,9.11843,1867.3,1866.8,5.35648]
["bitfinex","ETHUSD",1741910832814,9.11843,1867.3,1866.7,0.195]
["bitfinex","ETHUSD",1741910832815,9.11778,1867.5,1867.1,5.35586]
["bitfinex","ETHUSD",1741910833184,0.763,1867.5,1867.1,5.35576]
["bitfinex","ETHUSD",1741910833486,0.763,1867.5,1867.1,11.32010999]
["bitfinex","ETHUSD",1741910833687,0.763,1867.5,1867.2,5.35555]
["bitfinex","ETHUSD",1741910833889,13.63919,1867.7,1867.2,5.35555]
["bitfinex","ETHUSD",1741910833890,9.11719,1867.7,1867.3,5.35523]
["bitfinex","ETHUSD",1741910834284,3.7733,1867.9,1867.4,0.05354965]
["bitfinex","ETHUSD",1741910834489,3.7733,1867.9,1867.4,5.35503]
["bitfinex","ETHUSD",1741910834710,3.7733,1867.9,1867.5,0.535503]
["bitfinex","ETHUSD",1741910835199,9.12701,1867.9,1867.5,5.890093]
["bitfinex","ETHUSD",1741910835405,3.7733,1867.9,1867.6,5.35443]
["bitfinex","ETHUSD",1741910835925,9.12691,1867.9,1867.5,5.890093]
["bitfinex","ETHUSD",1741910836413,5.35394,1867.8,1867.5,0.535503]
["bitfinex","ETHUSD",1741910836922,9.12691,1867.9,1867.5,0.535503]
["bitfinex","ETHUSD",1741910837090,3.7733,1867.9,1867.3,0.55]
["bitfinex","ETHUSD",1741910837287,5.35433,1867.7,1867.3,5.35514]
["bitfinex","ETHUSD",1741910838032,10.70874,1867.7,1867.3,5.35514]
["bitfinex","ETHUSD",1741910838263,5.3539,1867.8,1867.3,10.71034]
["bitfinex","ETHUSD",1741910838393,9.12691,1867.9,1867.5,5.3547]
["bitfinex","ETHUSD",1741910838922,5.35397,1867.8,1867.4,6.425924]
["bitfinex","ETHUSD",1741910839127,5.35397,1867.8,1867.4,5.35489]
["bitfinex","ETHUSD",1741910839540,5.35397,1867.8,1867.2,5.55035]
["bitfinex","ETHUSD",1741910839841,5.35431,1867.7,1867.3,5.35519]
["bitfinex","ETHUSD",1741910840039,5.35431,1867.7,1867.3,10.7103]
["bitfinex","ETHUSD",1741910840445,5.35397,1867.8,1867.3,10.7103]
["bitfinex","ETHUSD",1741910840631,5.35397,1867.8,1867.4,1.07103]
["bitfinex","ETHUSD",1741910841129,9.12691,1867.9,1867.4,6.42602]
["bitfinex","ETHUSD",1741910841326,9.12691,1867.9,1867.4,5.35499]
["bitfinex","ETHUSD",1741910841521,5.35403,1867.8,1867.4,5.35499]
["bitfinex","ETHUSD",1741910841720,9.12691,1867.9,1867.4,5.40845402]
["bitfinex","ETHUSD",1741910842125,9.12691,1867.9,1867.5,5.35473]
["bitfinex","ETHUSD",1741910842443,9.12691,1867.9,1867.5,5.211687]
["bitfinex","ETHUSD",1741910842844,3.756,1868.1,1867.8,5.35375]
["bitfinex","ETHUSD",1741910843011,3.756,1868.1,1867.5,5.35447]
["bitfinex","ETHUSD",1741910843544,5.35342,1868.0,1867.5,5.35447]
["bitfinex","ETHUSD",1741910843703,5.35365,1867.9,1867.5,5.35447]
["bitfinex","ETHUSD",1741910843901,5.35365,1867.9,1867.5,5.91477112]
["bitfinex","ETHUSD",1741910844134,5.35333,1868.0,1867.5,5.91477112]
["bitfinex","ETHUSD",1741910844338,5.35333,1868.0,1867.6,5.35434]
["bitfinex","ETHUSD",1741910844904,0.756,1868.1,1867.7,0.05354008]
["bitfinex","ETHUSD",1741910845127,6.09,1868.6,1868.1,5.35279]
["bitfinex","ETHUSD",1741910845304,6.18456,1868.6,1868.2,5.35261]
["bitfinex","ETHUSD",1741910845715,0.8328,1868.6,1868.3,5.35243]
["bitfinex","ETHUSD",1741910845924,16.77923,1868.8,1868.3,5.35221]
["bitfinex","ETHUSD",1741910846131,10.70298,1868.7,1868.3,5.35221]
["bitfinex","ETHUSD",1741910846339,8.35146,1868.7,1868.3,5.35221]
["bitfinex","ETHUSD",1741910846641,9.794286,1868.7,1868.3,5.35221]
["bitfinex","ETHUSD",1741910846818,5.35161,1868.6,1868.2,5.54772]
["bitfinex","ETHUSD",1741910847021,5.35161,1868.6,1868.2,10.90028]
["bitfinex","ETHUSD",1741910847227,9.794286,1868.7,1868.3,5.35245]
["bitfinex","ETHUSD",1741910848337,3.0,1868.6,1868.3,5.35245]
["bitfinex","ETHUSD",1741910848845,3.0,1868.6,1868.4,5.35214]
["bitfinex","ETHUSD",1741910849044,0.7908,1868.8,1868.5,5.35168]
["bitfinex","ETHUSD",1741910849245,0.7756,1869.0,1868.7,5.35118]
["bitfinex","ETHUSD",1741910849414,0.7756,1869.0,1868.7,5.35114]
["bitfinex","ETHUSD",1741910850013,3.7756,1869.0,1868.7,5.35114]
["bitfinex","ETHUSD",1741910850241,3.7756,1869.0,1868.7,10.70223]
["bitfinex","ETHUSD",1741910850743,3.0,1869.0,1868.7,5.35109]
["bitfinex","ETHUSD",1741910851345,8.35048,1869.0,1868.6,0.195]
["bitfinex","ETHUSD",1741910851560,5.35085,1868.9,1868.6,0.195]
["bitfinex","ETHUSD",1741910851736,8.35048,1869.0,1868.5,5.3517]
["bitfinex","ETHUSD",1741910852064,8.35048,1869.0,1868.6,5.35147]
["bitfinex","ETHUSD",1741910852611,5.35127,1868.8,1868.4,5.35215]
["bitfinex","ETHUSD",1741910852859,5.35127,1868.8,1868.4,5.40566566]
["bitfinex","ETHUSD",1741910853762,5.35131,1868.7,1868.4,5.40566566]
["bitfinex","ETHUSD",1741910853966,5.35115,1868.8,1868.4,6.48146123]
["bitfinex","ETHUSD",1741910854260,6.13991,1868.9,1868.5,5.35188]
["bitfinex","ETHUSD",1741910854439,0.7891,1868.9,1868.4,1.07579557]
["bitfinex","ETHUSD",1741910854636,0.7891,1868.9,1868.2,5.54769]
["bitfinex","ETHUSD",1741910854637,0.7891,1868.9,1868.6,5.35145]
["bitfinex","ETHUSD",1741910855944,12.20387,1869.1,1868.6,0.2485124]
["bitfinex","ETHUSD",1741910856150,3.0,1869.1,1868.8,5.3509]
["bitfinex","ETHUSD",1741910856528,3.0,1869.1,1868.8,10.70178]
["bitfinex","ETHUSD",1741910856723,3.0,1869.1,1868.8,5.35088]
["bitfinex","ETHUSD",1741910857429,3.0,1869.1,1868.8,5.885968]
["bitfinex","ETHUSD",1741910857621,3.0,1869.1,1868.8,11.236838]
["bitfinex","ETHUSD",1741910858021,3.0,1869.1,1868.8,0.535088]
["bitfinex","ETHUSD",1741910858260,3.0,1869.1,1868.6,5.35153]
["bitfinex","ETHUSD",1741910858261,0.7637,1868.9,1868.6,5.35153]
["bitfinex","ETHUSD",1741910858431,0.7637,1868.9,1868.5,5.35166]
["bitfinex","ETHUSD",1741910858632,6.11449,1868.9,1868.5,5.35166]
["bitfinex","ETHUSD",1741910858833,0.7637,1868.9,1868.5,5.35166]
["bitfinex","ETHUSD",1741910859045,9.11401,1869.1,1868.7,5.3512]
["bitfinex","ETHUSD",1741910859350,9.11399,1869.1,1868.7,6.48032414]
["bitfinex","ETHUSD",1741910859651,9.11399,1869.1,1868.7,6.42681313]
["bitfinex","ETHUSD",1741910860151,14.46441,1869.1,1868.7,6.42681313]
["bitfinex","ETHUSD",1741910860339,9.11399,1869.1,1868.7,6.42681313]
["bitfinex","ETHUSD",1741910860539,0.7637,1869.1,1868.9,5.35062]
["bitfinex","ETHUSD",1741910860731,8.3499,1869.2,1869.0,0.535062]
["bitfinex","ETHUSD",1741910861047,3.0,1869.2,1868.9,5.35049]
["bitfinex","ETHUSD",1741910861947,8.3499,1869.2,1868.9,5.35049]
["bitfinex","ETHUSD",1741910862517,3.0,1869.2,1868.9,5.35049]
["bitfinex","ETHUSD",1741910863048,3.0,1869.2,1869.0,5.35039]
["bitfinex","ETHUSD",1741910863224,8.3499,1869.2,1868.9,5.35049]
["bitfinex","ETHUSD",1741910863657,8.3499,1869.2,1868.8,5.35094]
["bitfinex","ETHUSD",1741910864356,9.26363,1869.2,1868.7,5.35103]
["bitfinex","ETHUSD",1741910864565,5.35027,1869.1,1868.7,5.35103]
["bitfinex","ETHUSD",1741910864966,11.53079,1869.0,1868.6,5.35158]
["bitfinex","ETHUSD",1741910865265,6.18006,1869.0,1868.6,5.40508994]
["bitfinex","ETHUSD",1741910865565,6.18006,1869.0,1868.6,5.40487994]
["bitfinex","ETHUSD",1741910865771,0.8294,1869.0,1868.7,5.3512]
["bitfinex","ETHUSD",1741910866064,6.17986,1869.0,1868.6,5.35137]
["bitfinex","ETHUSD",1741910866466,0.8294,1869.0,1868.7,5.35121]
["bitfinex","ETHUSD",1741910866760,0.8294,1869.0,1868.8,5.35086]
["bitfinex","ETHUSD",1741910866944,0.8294,1869.0,1868.7,6.421468]
["bitfinex","ETHUSD",1741910867129,0.8294,1869.0,1868.7,11.772488]
["bitfinex","ETHUSD",1741910867759,0.8294,1869.0,1868.8,5.35101]
["bitfinex","ETHUSD",1741910868293,0.8294,1869.0,1868.7,5.35109]
["bitfinex","ETHUSD",1741910869240,0.8294,1869.0,1868.7,10.7022]
["bitfinex","ETHUSD",1741910870073,6.17991,1869.0,1868.6,5.35142]
["bitfinex","ETHUSD",1741910870271,6.17991,1869.0,1868.7,0.05350739]
["bitfinex","ETHUSD",1741910871072,6.17991,1869.0,1868.7,5.40479739]
["bitfinex","ETHUSD",1741910871456,3.7865,1869.2,1868.8,5.35084]
["bitfinex","ETHUSD",1741910871664,3.7865,1869.2,1868.9,5.35061]
["bitfinex","ETHUSD",1741910872572,6.09,1869.3,1868.9,5.40408196]
["bitfinex","ETHUSD",1741910872745,6.09,1869.3,1869.0,10.70044]
["bitfinex","ETHUSD",1741910873070,6.09,1869.3,1869.1,5.35016]
["bitfinex","ETHUSD",1741910873288,6.09,1869.3,1869.0,5.35019]
["bitfinex","ETHUSD",1741910873595,6.09,1869.3,1869.0,6.439782]
["bitfinex","ETHUSD",1741910873939,11.43961,1869.3,1869.0,1.089592]
["bitfinex","ETHUSD",1741910874276,11.43961,1869.3,1868.9,5.54573]
["bitfinex","ETHUSD",1741910874572,11.43961,1869.3,1868.9,5.35073]
["bitfinex","ETHUSD",1741910874743,11.43961,1869.3,1868.7,6.62169174]
["bitfinex","ETHUSD",1741910874744,5.34991,1869.2,1868.8,5.90096]
["bitfinex","ETHUSD",1741910875462,5.34991,1869.2,1868.8,5.35101]
["bitfinex","ETHUSD",1741910875994,11.4396,1869.3,1868.9,5.40419171]
["bitfinex","ETHUSD",1741910876383,11.4396,1869.3,1868.9,10.75476171]
["bitfinex","ETHUSD",1741910876583,6.09,1869.3,1869.0,5.35043]
["bitfinex","ETHUSD",1741910876901,6.09,1869.3,1868.9,6.33632229]
["bitfinex","ETHUSD",1741910876902,11.43972,1869.3,1868.9,6.33632229]
["bitfinex","ETHUSD",1741910877114,5.34989,1869.2,1868.9,0.98575229]
["bitfinex","ETHUSD",1741910877399,5.34989,1869.2,1868.8,5.35098]
["bitfinex","ETHUSD",1741910878188,5.34989,1869.2,1868.8,10.70182]
["bitfinex","ETHUSD",1741910878362,5.34989,1869.2,1868.8,5.35084]
["bitfinex","ETHUSD",1741910879806,10.69947,1869.3,1868.9,5.35064]
["bitfinex","ETHUSD",1741910880009,5.34972,1869.3,1868.9,5.40414062]
["bitfinex","ETHUSD",1741910880214,10.6995,1869.3,1868.9,5.40414062]
["bitfinex","ETHUSD",1741910880605,5.34972,1869.3,1868.9,5.40414062]
["bitfinex","ETHUSD",1741910882314,5.34972,1869.3,1868.8,5.35084]
["bitfinex","ETHUSD",1741910882500,5.35002,1869.2,1868.8,10.70162]
["bitfinex","ETHUSD",1741910882872,13.39070062,1869.4,1869.0,5.35043]
["bitfinex","ETHUSD",1741910883446,18.74024062,1869.4,1869.0,5.35043]
["bitfinex","ETHUSD",1741910883755,5.34961,1869.3,1868.9,5.35057]
["bitfinex","ETHUSD",1741910883925,5.34961,1869.3,1868.9,5.40407058]
["bitfinex","ETHUSD",1741910885111,5.34961,1869.3,1868.9,5.40406058]
["bitfinex","ETHUSD",1741910885326,5.34961,1869.3,1868.9,5.35056]
["bitfinex","ETHUSD",1741910885829,5.34961,1869.3,1868.9,5.40406062]
["bitfinex","ETHUSD",1741910886217,5.34961,1869.3,1868.9,10.75464062]
["bitfinex","ETHUSD",1741910886417,5.34961,1869.3,1868.9,5.35056]
["bitfinex","ETHUSD",1741910886657,7.22362706,1869.3,1868.9,5.35056]
["bitfinex","ETHUSD",1741910887159,7.22362706,1869.3,1869.0,5.35041]
["bitfinex","ETHUSD",1741910887374,7.22362706,1869.3,1868.9,5.35056]
["bitfinex","ETHUSD",1741910889071,7.22362706,1869.3,1868.9,10.70109]
["bitfinex","ETHUSD",1741910889775,7.22362706,1869.3,1868.9,5.35053]
["bitfinex","ETHUSD",1741910891371,7.22362706,1869.3,1868.9,5.4040307]
["bitfinex","ETHUSD",1741910892165,0.7953,1869.4,1869.0,5.35045]
["bitfinex","ETHUSD",1741910892326,0.7953,1869.4,1869.1,5.40350673]
["bitfinex","ETHUSD",1741910892674,3.0,1869.5,1869.3,5.34959]
["bitfinex","ETHUSD",1741910892839,0.759,1869.7,1869.1,0.55]
["bitfinex","ETHUSD",1741910893169,0.759,1869.7,1869.5,10.69775]
["bitfinex","ETHUSD",1741910893367,0.759,1869.7,1869.5,5.34886]
["bitfinex","ETHUSD",1741910893752,23.74,1869.9,1869.6,5.34873]
["bitfinex","ETHUSD",1741910894674,23.74,1869.9,1869.6,5.34861]
["bitfinex","ETHUSD",1741910896656,18.459,1869.9,1869.6,5.34853]
["bitfinex","ETHUSD",1741910896862,3.7813,1870.1,1869.8,5.34796]
["bitfinex","ETHUSD",1741910897259,0.7813,1870.1,1869.9,5.34761]
["bitfinex","ETHUSD",1741910897473,3.7813,1870.1,1869.9,5.34761]
["bitfinex","ETHUSD",1741910898170,3.7813,1870.1,1869.8,5.34816]
["bitfinex","ETHUSD",1741910898412,9.12863,1870.1,1869.7,5.34844]
["bitfinex","ETHUSD",1741910898965,11.1852,1870.1,1869.7,5.34844]
["bitfinex","ETHUSD",1741910899875,5.34773,1870.0,1869.6,5.54371]
["bitfinex","ETHUSD",1741910900371,5.34798,1869.9,1869.4,6.09416]
["bitfinex","ETHUSD",1741910900578,6.15754,1869.8,1869.4,5.34916]
["bitfinex","ETHUSD",1741910901080,0.8092,1869.8,1869.5,5.34895]
["bitfinex","ETHUSD",1741910901253,0.8092,1869.8,1869.5,5.40243234]
["bitfinex","ETHUSD",1741910901656,0.8092,1869.8,1869.6,5.34873]
["bitfinex","ETHUSD",1741910902593,0.8092,1870.0,1869.7,5.34833]
["bitfinex","ETHUSD",1741910903394,6.15683,1870.0,1869.6,6.613498]
["bitfinex","ETHUSD",1741910903603,6.15683,1870.0,1869.6,5.34873]
["bitfinex","ETHUSD",1741910903895,5.34791,1869.9,1869.5,5.34897]
["bitfinex","ETHUSD",1741910904060,6.15683,1870.0,1869.5,5.34882]
["bitfinex","ETHUSD",1741910904265,6.15683,1870.0,1869.6,10.69706]
["bitfinex","ETHUSD",1741910905196,11.50468,1870.0,1869.6,5.34845]
["bitfinex","ETHUSD",1741910905380,7.607298,1870.0,1869.6,5.34845]
["bitfinex","ETHUSD",1741910905575,11.50462,1870.0,1869.6,5.34845]
["bitfinex","ETHUSD",1741910905776,6.15683,1870.0,1869.6,10.697]
["bitfinex","ETHUSD",1741910906297,6.15683,1870.0,1869.7,5.34842]
["bitfinex","ETHUSD",1741910906862,0.8092,1870.0,1869.7,10.75014861]
["bitfinex","ETHUSD",1741910907067,0.8092,1870.0,1869.7,5.34825]
["bitfinex","ETHUSD",1741910907396,0.8092,1870.0,1869.7,5.40172862]
["bitfinex","ETHUSD",1741910909399,11.48807,1870.2,1869.8,5.34815]
["bitfinex","ETHUSD",1741910910374,6.14083,1870.2,1869.8,5.34802]
["bitfinex","ETHUSD",1741910910703,5.34736,1870.1,1869.7,5.34839]
["bitfinex","ETHUSD",1741910911105,6.14083,1870.2,1869.8,5.34811]
["bitfinex","ETHUSD",1741910911683,5.34733,1870.1,1869.8,5.34811]
["bitfinex","ETHUSD",1741910912001,5.34824,1869.8,1869.4,5.89929]
["bitfinex","ETHUSD",1741910912205,5.34913,1869.5,1869.1,5.54504]
["bitfinex","ETHUSD",1741910912408,5.35001,1869.2,1868.9,0.195]
["bitfinex","ETHUSD",1741910912581,0.7647,1869.2,1868.8,5.35079]
["bitfinex","ETHUSD",1741910912902,0.8289,1869.4,1869.0,5.35023]
["bitfinex","ETHUSD",1741910913107,0.8289,1869.4,1869.0,5.40372844]
["bitfinex","ETHUSD",1741910913432,5.34971,1869.3,1868.9,0.554595]
["bitfinex","ETHUSD",1741910913567,5.34971,1869.3,1868.9,5.905165]
["bitfinex","ETHUSD",1741910913772,6.17825,1869.4,1868.9,5.905095]
["bitfinex","ETHUSD",1741910913972,6.17825,1869.4,1869.0,5.35044]
["bitfinex","ETHUSD",1741910914199,0.8289,1869.4,1869.1,5.35015]
["bitfinex","ETHUSD",1741910914502,0.8289,1869.4,1869.1,1.070059]
["bitfinex","ETHUSD",1741910914688,5.278,1869.5,1869.1,11.770249]
["bitfinex","ETHUSD",1741910915007,5.278,1869.5,1869.2,5.40335308]
["bitfinex","ETHUSD",1741910915177,5.278,1869.5,1869.2,0.05349308]
["bitfinex","ETHUSD",1741910915504,5.34904,1869.5,1869.1,6.420099]
["bitfinex","ETHUSD",1741910917204,5.34904,1869.5,1869.0,5.35032]
["bitfinex","ETHUSD",1741910917408,0.8191,1869.3,1868.9,5.35073]
["bitfinex","ETHUSD",1741910917702,6.16885,1869.3,1868.9,5.35073]
["bitfinex","ETHUSD",1741910917877,0.8191,1869.3,1868.9,10.70126]
["bitfinex","ETHUSD",1741910918079,0.8191,1869.3,1869.0,6.4739646]
["bitfinex","ETHUSD",1741910918309,0.8191,1869.3,1869.0,11.770706]
["bitfinex","ETHUSD",1741910918615,6.16849,1869.4,1869.0,6.420366]
["bitfinex","ETHUSD",1741910918790,6.16849,1869.4,1869.0,5.35024]
["bitfinex","ETHUSD",1741910919509,11.51792,1869.4,1869.0,5.35024]
["bitfinex","ETHUSD",1741910919718,5.3496,1869.3,1869.0,5.35024]
["bitfinex","ETHUSD",1741910919886,5.3496,1869.3,1868.9,5.90066]
["bitfinex","ETHUSD",1741910920086,5.3496,1869.3,1868.8,10.89674]
["bitfinex","ETHUSD",1741910920286,5.34988,1869.2,1868.8,7.91092453]
["bitfinex","ETHUSD",1741910920685,0.7585,1869.1,1868.8,2.36508453]
["bitfinex","ETHUSD",1741910920945,0.7585,1869.1,1868.8,7.71608453]
["bitfinex","ETHUSD",1741910921222,0.7585,1869.1,1868.8,2.36508453]
["bitfinex","ETHUSD",1741910921381,0.7585,1869.1,1868.7,12.32068359]
["bitfinex","ETHUSD",1741910921777,0.7585,1869.1,1868.7,5.90109]
["bitfinex","ETHUSD",1741910921980,6.1088,1869.1,1868.7,11.25229]
["bitfinex","ETHUSD",1741910922177,6.1088,1869.1,1868.2,3.0]
["bitfinex","ETHUSD",1741910922178,5.35116,1868.8,1868.3,5.54745]
["bitfinex","ETHUSD",1741910922384,5.35116,1868.8,1868.1,0.195]
["bitfinex","ETHUSD",1741910922385,6.11378,1868.4,1868.1,0.195]
["bitfinex","ETHUSD",1741910922604,5.35286,1868.2,1867.9,0.195]
["bitfinex","ETHUSD",1741910922905,5.35263,1868.3,1867.9,5.35346]
["bitfinex","ETHUSD",1741910923582,5.35263,1868.3,1867.9,5.35335]
["bitfinex","ETHUSD",1741910923920,0.7615,1868.4,1867.7,5.54892]
["bitfinex","ETHUSD",1741910924083,5.35376,1867.9,1867.4,5.54998]
["bitfinex","ETHUSD",1741910924407,5.35376,1867.9,1867.5,5.909598]
["bitfinex","ETHUSD",1741910924582,6.11496,1868.0,1867.5,5.909598]
["bitfinex","ETHUSD",1741910924912,0.3,1867.9,1867.6,5.40795836]
["bitfinex","ETHUSD",1741910925890,0.3,1867.9,1867.6,10.76218836]
["bitfinex","ETHUSD",1741910926205,0.3,1867.9,1867.7,5.35417]
["bitfinex","ETHUSD",1741910926410,0.3,1867.9,1867.6,6.48594864]
["bitfinex","ETHUSD",1741910926810,0.3,1867.9,1867.6,6.53948701]
["bitfinex","ETHUSD",1741910927113,0.3,1867.9,1867.6,6.48594864]
["bitfinex","ETHUSD",1741910928197,0.3,1867.9,1867.6,1.13171864]
["bitfinex","ETHUSD",1741910928198,5.65374,1867.9,1867.6,1.13171864]
["bitfinex","ETHUSD",1741910928378,0.7734,1867.8,1867.5,5.35473]
["bitfinex","ETHUSD",1741910928700,0.7734,1867.8,1867.6,5.35445]
["bitfinex","ETHUSD",1741910929299,0.7734,1868.3,1867.7,0.55]
["bitfinex","ETHUSD",1741910929501,3.0,1868.2,1867.9,5.35338]
["bitfinex","ETHUSD",1741910929703,0.7734,1868.3,1868.0,5.3532]
["bitfinex","ETHUSD",1741910930002,3.0,1868.3,1868.1,5.35288]
["bitfinex","ETHUSD",1741910930203,6.17942,1868.5,1868.1,5.35288]
["bitfinex","ETHUSD",1741910930399,0.8274,1868.5,1868.2,5.35254]
["bitfinex","ETHUSD",1741910930609,0.8274,1868.5,1868.0,5.35316]
["bitfinex","ETHUSD",1741910930610,3.8274,1868.5,1868.0,5.35316]
["bitfinex","ETHUSD",1741910930816,3.8274,1868.5,1868.0,5.888476]
["bitfinex","ETHUSD",1741910931415,9.1793,1868.5,1868.1,5.35291]
["bitfinex","ETHUSD",1741910931611,3.8274,1868.5,1868.1,5.35291]
["bitfinex","ETHUSD",1741910931911,3.8274,1868.5,1868.2,5.35258]
["bitfinex","ETHUSD",1741910932126,3.8274,1868.5,1868.3,5.35243]
["bitfinex","ETHUSD",1741910932610,3.8274,1868.5,1868.2,5.35258]
["bitfinex","ETHUSD",1741910933314,9.17939,1868.5,1868.1,5.35302]
["bitfinex","ETHUSD",1741910933518,9.17939,1868.5,1868.1,10.70593]
["bitfinex","ETHUSD",1741910934014,9.17939,1868.5,1868.1,5.35291]
["bitfinex","ETHUSD",1741910934214,3.8274,1868.5,1868.1,0.05352349]
["bitfinex","ETHUSD",1741910934394,3.8274,1868.5,1868.3,5.35228]
["bitfinex","ETHUSD",1741910934589,3.8274,1868.5,1868.2,5.35255]
["bitfinex","ETHUSD",1741910935416,5.35228,1868.4,1868.0,5.3531]
["bitfinex","ETHUSD",1741910935582,5.35228,1868.4,1867.9,5.35349]
["bitfinex","ETHUSD",1741910935787,5.35228,1868.4,1868.0,5.35329]
["bitfinex","ETHUSD",1741910938019,3.8274,1868.5,1868.1,0.05352755]
["bitfinex","ETHUSD",1741910938218,3.8274,1868.5,1868.2,5.35254]
["bitfinex","ETHUSD",1741910938630,3.8274,1868.5,1868.2,5.35252]
["bitfinex","ETHUSD",1741910940548,4.24595062,1868.4,1867.9,5.35336]
["bitfinex","ETHUSD",1741910940843,5.06335062,1868.2,1867.9,5.35356]
["bitfinex","ETHUSD",1741910941142,0.8174,1868.2,1868.0,5.35315]
["bitfinex","ETHUSD",1741910941347,0.8174,1868.2,1867.7,1.05921376]
["bitfinex","ETHUSD",1741910941520,0.8174,1868.2,1867.9,5.35339]
["bitfinex","ETHUSD",1741910941840,5.28,1868.3,1868.1,5.35292]
["bitfinex","ETHUSD",1741910942244,5.28,1868.3,1868.0,5.35307]
["bitfinex","ETHUSD",1741910942608,5.28,1868.3,1868.1,5.35292]
["bitfinex","ETHUSD",1741910943038,5.28,1868.3,1868.0,5.35307]
["bitfinex","ETHUSD",1741910943924,3.0,1868.5,1868.1,0.60352755]
["bitfinex","ETHUSD",1741910944124,9.0746,1868.6,1868.4,5.35205]
["bitfinex","ETHUSD",1741910944326,0.7946,1868.6,1868.5,5.35188]
["bitfinex","ETHUSD",1741910944636,5.28,1868.7,1868.5,5.35188]
["bitfinex","ETHUSD",1741910944932,5.28,1868.7,1868.4,5.35209]
["bitfinex","ETHUSD",1741910945449,3.7639,1868.8,1868.4,5.35209]
["bitfinex","ETHUSD",1741910945622,9.0439,1868.8,1868.4,5.35209]
["bitfinex","ETHUSD",1741910945820,0.7639,1868.8,1868.3,5.90245]
["bitfinex","ETHUSD",1741910946039,17.706,1868.9,1868.7,5.35113]
["bitfinex","ETHUSD",1741910946215,21.95195062,1868.9,1868.3,5.90241]
["bitfinex","ETHUSD",1741910946549,20.706,1868.9,1868.8,5.35102]
["bitfinex","ETHUSD",1741910946848,17.706,1868.9,1868.8,5.35102]
["bitfinex","ETHUSD",1741910947053,0.7733,1869.2,1869.0,5.35043]
["bitfinex","ETHUSD",1741910947366,0.7733,1869.2,1869.0,5.35032]
["bitfinex","ETHUSD",1741910947666,6.0533,1869.4,1869.1,5.35016]
["bitfinex","ETHUSD",1741910947964,3.0,1869.3,1869.1,5.35016]
["bitfinex","ETHUSD",1741910948104,6.0533,1869.4,1869.1,5.35016]
["bitfinex","ETHUSD",1741910948407,8.3496,1869.3,1868.9,5.35073]
["bitfinex","ETHUSD",1741910948609,6.12335,1869.2,1868.7,5.3511]
["bitfinex","ETHUSD",1741910948926,6.12335,1869.2,1868.7,5.40455584]
["bitfinex","ETHUSD",1741910949154,6.12335,1869.2,1868.8,5.35099]
["bitfinex","ETHUSD",1741910949451,7.46028006,1869.2,1868.8,5.35099]
["bitfinex","ETHUSD",1741910949760,2.11013006,1869.2,1868.9,5.35073]
["bitfinex","ETHUSD",1741910949912,0.7732,1869.2,1868.7,0.55]
["bitfinex","ETHUSD",1741910950121,0.7732,1869.2,1869.0,5.35043]
["bitfinex","ETHUSD",1741910950517,0.7732,1869.2,1868.9,5.35072]
["bitfinex","ETHUSD",1741910950846,6.12311,1869.2,1868.6,7.15293625]
["bitfinex","ETHUSD",1741910951008,6.12311,1869.2,1868.8,5.35088]
["bitfinex","ETHUSD",1741910951210,5.35018,1869.1,1868.7,10.70248]
["bitfinex","ETHUSD",1741910951617,5.35018,1869.1,1868.4,5.942291]
["bitfinex","ETHUSD",1741910951618,5.35109,1868.8,1868.4,5.942401]
["bitfinex","ETHUSD",1741910951826,5.35109,1868.8,1868.4,5.942281]
["bitfinex","ETHUSD",1741910952038,9.59687062,1868.9,1868.5,5.35184]
["bitfinex","ETHUSD",1741910952254,5.35102,1868.8,1868.3,0.195]
["bitfinex","ETHUSD",1741910952453,5.35177,1868.6,1868.1,0.195]
["bitfinex","ETHUSD",1741910952633,0.8209,1868.5,1868.2,5.35251]
["bitfinex","ETHUSD",1741910953426,0.8209,1868.5,1868.2,5.4060319]
["bitfinex","ETHUSD",1741910954446,0.8209,1868.5,1868.2,5.35251]
["bitfinex","ETHUSD",1741910954610,3.8209,1868.7,1868.3,5.3523]
["bitfinex","ETHUSD",1741910954816,9.0989,1868.7,1868.4,5.35205]
["bitfinex","ETHUSD",1741910955259,3.0,1868.8,1868.5,5.35166]
["bitfinex","ETHUSD",1741910955620,3.0,1868.8,1868.6,5.3516]
["bitfinex","ETHUSD",1741910956023,3.0,1868.8,1868.6,5.35138]
["bitfinex","ETHUSD",1741910956224,3.0,1868.8,1868.4,5.547]
["bitfinex","ETHUSD",1741910956544,3.0,1868.8,1868.5,5.35169]
["bitfinex","ETHUSD",1741910956933,3.0,1868.8,1868.4,5.54702]
["bitfinex","ETHUSD",1741910957129,3.0,1868.8,1868.5,10.70342]
["bitfinex","ETHUSD",1741910957335,3.0,1868.8,1868.5,5.35169]
["bitfinex","ETHUSD",1741910957935,8.35107,1868.8,1868.4,5.54716]
["bitfinex","ETHUSD",1741910958336,0.7593,1868.6,1868.2,20.96032]
["bitfinex","ETHUSD",1741910958533,0.7593,1868.6,1868.3,5.40581732]
["bitfinex","ETHUSD",1741910958731,0.7593,1868.6,1868.2,15.60774]
["bitfinex","ETHUSD",1741910958962,9.11037,1868.8,1868.4,5.35191]
["bitfinex","ETHUSD",1741910959261,9.11037,1868.8,1868.5,5.40528391]
["bitfinex","ETHUSD",1741910959262,3.7593,1868.8,1868.5,5.40528391]
["bitfinex","ETHUSD",1741910959472,3.7593,1868.8,1868.5,5.35177]
["bitfinex","ETHUSD",1741910959634,3.0,1868.8,1868.5,6.422074]
["bitfinex","ETHUSD",1741910959960,3.0,1868.8,1868.6,5.35145]
["bitfinex","ETHUSD",1741910960169,3.0,1868.8,1868.5,10.89854]
["bitfinex","ETHUSD",1741910960664,5.278,1868.9,1868.6,5.3516]
["bitfinex","ETHUSD",1741910960863,17.703,1869.0,1868.8,5.35081]
["bitfinex","ETHUSD",1741910961039,17.703,1869.0,1868.7,5.35131]
["bitfinex","ETHUSD",1741910961238,28.40423,1869.0,1868.5,5.5466]
["bitfinex","ETHUSD",1741910961561,5.3512,1868.8,1868.4,10.06]
["bitfinex","ETHUSD",1741910961765,0.8212,1868.7,1868.4,5.35214]
["bitfinex","ETHUSD",1741910962070,17.703,1869.0,1868.5,0.05351127]
["bitfinex","ETHUSD",1741910962368,17.703,1869.0,1868.7,5.35112]
["bitfinex","ETHUSD",1741910963841,17.703,1869.0,1868.6,5.35135]
["bitfinex","ETHUSD",1741910964055,17.703,1869.0,1868.6,10.70283]
["bitfinex","ETHUSD",1741910964255,3.0,1869.0,1868.6,10.70283]
["bitfinex","ETHUSD",1741910964569,5.35076,1868.9,1868.5,5.90173]
["bitfinex","ETHUSD",1741910964756,5.35076,1868.9,1868.5,11.25349]
["bitfinex","ETHUSD",1741910964930,5.35076,1868.9,1868.5,5.90173]
["bitfinex","ETHUSD",1741910965263,5.35076,1868.9,1868.4,10.89922]
["bitfinex","ETHUSD",1741910965264,0.7949,1868.8,1868.4,10.89922]
["bitfinex","ETHUSD",1741910965431,0.7949,1868.8,1868.4,5.54705]
["bitfinex","ETHUSD",1741910965764,0.7949,1868.8,1868.5,5.35188]
["bitfinex","ETHUSD",1741910965986,0.7949,1868.8,1868.5,10.75706112]
["bitfinex","ETHUSD",1741910966260,9.13907,1869.0,1868.6,5.35144]
["bitfinex","ETHUSD",1741910966466,9.13907,1869.0,1868.6,5.35138]
["bitfinex","ETHUSD",1741910966467,3.7886,1869.0,1868.6,5.35138]
["bitfinex","ETHUSD",1741910966633,3.7886,1869.0,1868.7,5.35117]
["bitfinex","ETHUSD",1741910967047,9.13906,1869.0,1868.6,10.70287]
["bitfinex","ETHUSD",1741910967248,9.13906,1869.0,1868.6,10.70286]
["bitfinex","ETHUSD",1741910967462,14.48975,1869.0,1868.6,5.35138]
["bitfinex","ETHUSD",1741910967632,5.35074,1868.9,1868.6,5.35159]
["bitfinex","ETHUSD",1741910967833,9.13913,1869.0,1868.6,10.70299]
["bitfinex","ETHUSD",1741910968428,5.765331,1869.0,1868.3,11.34353246]
["bitfinex","ETHUSD",1741910968657,0.7886,1869.0,1868.3,16.69573246]
["bitfinex","ETHUSD",1741910968827,0.7886,1869.0,1868.7,5.35118]
["bitfinex","ETHUSD",1741910970271,0.8161,1869.2,1868.6,0.745]
["bitfinex","ETHUSD",1741910970430,0.8161,1869.6,1869.0,5.35045]
["bitfinex","ETHUSD",1741910970632,0.8161,1869.6,1869.2,0.195]
["bitfinex","ETHUSD",1741910970827,0.8161,1870.1,1869.8,5.34812]
["bitfinex","ETHUSD",1741910971031,0.8161,1870.1,1869.9,0.05347946]
["bitfinex","ETHUSD",1741910971261,0.8161,1870.1,1869.7,10.69677]
["bitfinex","ETHUSD",1741910971561,0.8161,1870.1,1869.7,5.34832]
["bitfinex","ETHUSD",1741910971759,0.8161,1870.1,1869.8,5.34816]
["bitfinex","ETHUSD",1741910972348,0.8161,1870.1,1869.7,5.34332]
["bitfinex","ETHUSD",1741910972554,5.3478,1870.0,1869.6,5.34865]
["bitfinex","ETHUSD",1741910972878,6.0931,1870.1,1869.8,5.34795]
["bitfinex","ETHUSD",1741910973760,6.0931,1870.1,1869.7,5.34844]
["bitfinex","ETHUSD",1741910973958,11.44061,1870.1,1869.5,5.54381]
["bitfinex","ETHUSD",1741910974166,6.491771,1870.0,1869.6,5.40206142]
["bitfinex","ETHUSD",1741910974549,1.144061,1870.0,1869.6,5.34857]
["bitfinex","ETHUSD",1741910974745,11.44061,1870.1,1869.6,10.75066142]
["bitfinex","ETHUSD",1741910974947,11.44061,1870.1,1869.7,5.34844]
["bitfinex","ETHUSD",1741910975152,11.44055,1870.1,1869.7,5.34844]
["bitfinex","ETHUSD",1741910975662,11.44055,1870.1,1869.6,10.69716]
["bitfinex","ETHUSD",1741910975869,16.78812,1870.1,1869.6,5.34857]
["bitfinex","ETHUSD",1741910976035,6.0931,1870.1,1869.7,5.40181144]
["bitfinex","ETHUSD",1741910976230,6.0931,1870.1,1869.7,5.40168144]
["bitfinex","ETHUSD",1741910976560,6.0931,1870.1,1869.7,5.3482]
["bitfinex","ETHUSD",1741910976734,5.34692,1870.3,1869.9,5.3477]
["bitfinex","ETHUSD",1741910976735,6.11392,1870.3,1869.9,5.3477]
["bitfinex","ETHUSD",1741910976935,11.38892,1870.3,1869.9,5.3477]
["bitfinex","ETHUSD",1741910977499,6.11392,1870.3,1869.9,5.3477]
["bitfinex","ETHUSD",1741910978057,5.34714,1870.2,1869.7,5.88321]
["bitfinex","ETHUSD",1741910978257,5.34714,1870.2,1869.8,5.34803]
["bitfinex","ETHUSD",1741910978493,5.34732,1870.1,1869.7,10.69669]
["bitfinex","ETHUSD",1741910978669,6.493227,1870.2,1869.8,5.40160629]
["bitfinex","ETHUSD",1741910978870,6.493227,1870.2,1869.8,5.34813]
["bitfinex","ETHUSD",1741910979496,5.34733,1870.1,1869.7,5.3483]
["bitfinex","ETHUSD",1741910980194,5.34766,1870.0,1869.5,5.54374]
["bitfinex","ETHUSD",1741910980396,0.7923,1869.9,1869.6,5.40216637]
["bitfinex","ETHUSD",1741910980560,6.14028,1869.9,1869.6,0.05347637]
["bitfinex","ETHUSD",1741910980762,0.7923,1869.9,1869.6,5.40211637]
["bitfinex","ETHUSD",1741910980985,6.13967,1870.1,1869.7,5.34827]
["bitfinex","ETHUSD",1741910981385,6.13967,1870.1,1869.6,5.34864]
["bitfinex","ETHUSD",1741910981580,5.34772,1870.0,1869.5,5.54401]
["bitfinex","ETHUSD",1741910981796,5.34846,1869.7,1869.4,10.06]
["bitfinex","ETHUSD",1741910981960,0.7782,1869.5,1869.1,5.35015]
["bitfinex","ETHUSD",1741910982160,5.34933,1869.4,1869.1,0.05349073]
["bitfinex","ETHUSD",1741910982463,0.7782,1869.5,1869.0,0.195]
["bitfinex","ETHUSD",1741910982660,6.1282,1869.2,1868.8,5.54602]
["bitfinex","ETHUSD",1741910982967,0.7782,1869.2,1868.9,5.35059]
["bitfinex","ETHUSD",1741910983584,0.7782,1869.2,1869.0,5.35044]
["bitfinex","ETHUSD",1741910983972,0.7782,1869.2,1868.9,10.70118]
["bitfinex","ETHUSD",1741910984189,0.7782,1869.2,1868.9,5.35059]
["bitfinex","ETHUSD",1741910984395,0.7782,1869.2,1868.9,5.35057]
["bitfinex","ETHUSD",1741910984573,0.7782,1869.2,1868.9,5.885627]
["bitfinex","ETHUSD",1741910985289,0.7782,1869.2,1868.8,5.35085]
["bitfinex","ETHUSD",1741910985475,0.7782,1869.2,1868.9,5.35071]
["bitfinex","ETHUSD",1741910985674,0.7782,1869.2,1868.8,10.70174]
["bitfinex","ETHUSD",1741910986031,6.12815,1869.2,1868.7,6.44933248]
["bitfinex","ETHUSD",1741910986321,0.7782,1869.2,1868.9,5.3507]
["bitfinex","ETHUSD",1741910986617,0.7782,1869.2,1868.8,5.35096]
["bitfinex","ETHUSD",1741910986817,6.12808,1869.2,1868.8,5.35096]
["bitfinex","ETHUSD",1741910987019,0.7782,1869.2,1868.9,5.35072]
["bitfinex","ETHUSD",1741910987220,0.7782,1869.2,1869.0,5.3503]
["bitfinex","ETHUSD",1741910988216,0.7782,1869.2,1868.8,5.35075]
["bitfinex","ETHUSD",1741910988389,6.12825,1869.2,1868.8,10.70161]
["bitfinex","ETHUSD",1741910989200,11.47832,1869.2,1868.8,5.35075]
["bitfinex","ETHUSD",1741910989406,6.12825,1869.2,1868.8,5.3509]
["bitfinex","ETHUSD",1741910990014,6.12825,1869.2,1868.8,10.70172]
["bitfinex","ETHUSD",1741910990233,6.12825,1869.2,1868.8,11.88169525]
["bitfinex","ETHUSD",1741910990723,0.7782,1869.2,1868.9,5.35058]
["bitfinex","ETHUSD",1741910991216,0.8162,1869.4,1869.1,5.35005]
["bitfinex","ETHUSD",1741910991627,6.16572,1869.4,1868.9,5.90046]
["bitfinex","ETHUSD",1741910991778,5.34968,1869.3,1868.9,6.05850353]
["bitfinex","ETHUSD",1741910992185,5.34968,1869.3,1868.9,11.40911353]
["bitfinex","ETHUSD",1741910993016,5.34968,1869.3,1868.9,6.05850353]
["bitfinex","ETHUSD",1741910993327,5.34968,1869.3,1868.6,15.60655]
["bitfinex","ETHUSD",1741910993328,0.8162,1869.3,1868.6,10.255]
["bitfinex","ETHUSD",1741910993477,6.16699,1868.9,1868.5,5.35186]
["bitfinex","ETHUSD",1741910993674,6.16699,1868.9,1868.5,5.35172]
["bitfinex","ETHUSD",1741910994182,6.16699,1868.9,1868.5,5.35188]
["bitfinex","ETHUSD",1741910994383,6.16699,1868.9,1868.5,6.441782]
["bitfinex","ETHUSD",1741910994614,6.16699,1868.9,1868.1,5.35292]
["bitfinex","ETHUSD",1741910994615,0.8162,1868.5,1868.1,5.35292]
["bitfinex","ETHUSD",1741910995116,0.8162,1868.5,1868.1,10.70583]
["bitfinex","ETHUSD",1741910995325,6.16812,1868.5,1868.1,5.35291]
["bitfinex","ETHUSD",1741910995482,6.16812,1868.5,1868.1,6.443032]
["bitfinex","ETHUSD",1741910996536,6.16812,1868.5,1868.0,10.70629]
["bitfinex","ETHUSD",1741910996737,0.8162,1868.5,1868.2,5.35257]
["bitfinex","ETHUSD",1741910997235,0.8162,1868.5,1868.1,5.35291]
["bitfinex","ETHUSD",1741910997424,6.16815,1868.5,1868.0,5.35325]
["bitfinex","ETHUSD",1741910997743,0.8162,1868.5,1868.2,5.35271]
["bitfinex","ETHUSD",1741910997938,10.70456,1868.4,1868.0,0.85549729]
["bitfinex","ETHUSD",1741910998245,10.70456,1868.4,1867.9,11.77469843]
["bitfinex","ETHUSD",1741910998246,10.7045,1868.4,1867.9,11.77469843]
["bitfinex","ETHUSD",1741910998546,5.3522,1868.4,1867.9,11.77469843]
["bitfinex","ETHUSD",1741910998848,5.3522,1868.4,1868.0,5.35328]
["bitfinex","ETHUSD",1741910999853,6.16809,1868.5,1868.0,5.35307]
["bitfinex","ETHUSD",1741910999998,6.16809,1868.5,1868.1,5.35283]
["bitfinex","ETHUSD",1741911000205,0.8162,1868.5,1868.1,5.35283]
["bitfinex","ETHUSD",1741911000404,0.8162,1868.5,1868.4,5.35217]
["bitfinex","ETHUSD",1741911000744,12.1734,1868.7,1868.4,5.35217]
["bitfinex","ETHUSD",1741911001038,6.09,1868.7,1868.6,5.3516]
["bitfinex","ETHUSD",1741911001242,0.8074,1869.0,1868.8,5.35082]
["bitfinex","ETHUSD",1741911001619,0.8074,1869.0,1868.8,10.70169]
["bitfinex","ETHUSD",1741911001849,0.8074,1869.0,1868.8,5.35082]
["bitfinex","ETHUSD",1741911002138,3.8027,1869.2,1869.0,5.35042]
["bitfinex","ETHUSD",1741911002650,11.42786,1869.5,1869.0,5.35029]
["bitfinex","ETHUSD",1741911002948,10.6989,1869.4,1868.9,5.35073]
["bitfinex","ETHUSD",1741911003159,6.11606,1869.2,1868.8,5.35091]
["bitfinex","ETHUSD",1741911003685,5.35059,1869.0,1868.5,6.09676]
["bitfinex","ETHUSD",1741911003840,0.7954,1868.9,1868.6,5.35156]
["bitfinex","ETHUSD",1741911004043,0.7954,1868.9,1868.7,5.3512]
["bitfinex","ETHUSD",1741911004248,6.0714,1869.1,1868.8,5.35076]
["bitfinex","ETHUSD",1741911004671,0.7954,1869.1,1868.9,5.35072]
["bitfinex","ETHUSD",1741911004880,14.39701,1869.3,1868.9,5.35072]
["bitfinex","ETHUSD",1741911005181,16.371648,1869.3,1868.9,5.35072]
["bitfinex","ETHUSD",1741911005580,11.022038,1869.3,1868.7,0.195]
["bitfinex","ETHUSD",1741911005783,0.7714,1869.3,1868.8,5.35078]
["bitfinex","ETHUSD",1741911006082,5.35001,1869.2,1868.8,5.35078]
["bitfinex","ETHUSD",1741911006278,5.35001,1869.2,1868.5,7.04672]
["bitfinex","ETHUSD",1741911006279,5.35032,1869.1,1868.6,10.70296]
["bitfinex","ETHUSD",1741911006485,0.8127,1869.0,1868.7,5.35124]
["bitfinex","ETHUSD",1741911006780,0.8127,1869.0,1868.7,6.421501]
["bitfinex","ETHUSD",1741911007280,0.8127,1869.0,1868.7,6.421361]
["bitfinex","ETHUSD",1741911007444,0.8127,1869.0,1868.7,5.3511]
["bitfinex","ETHUSD",1741911007883,6.16258,1869.2,1868.8,5.351]
["bitfinex","ETHUSD",1741911008093,0.8127,1869.2,1868.9,0.05350674]
["bitfinex","ETHUSD",1741911008397,5.7470488,1869.6,1869.2,5.34987]
["bitfinex","ETHUSD",1741911008398,0.8127,1869.4,1869.2,5.34987]
["bitfinex","ETHUSD",1741911008556,0.8127,1869.4,1869.2,5.34965]
["bitfinex","ETHUSD",1741911008759,29.14056,1869.7,1869.4,5.34914]
["bitfinex","ETHUSD",1741911008760,23.7897,1869.7,1869.4,5.34914]
["bitfinex","ETHUSD",1741911009479,23.7897,1869.7,1869.4,5.34915]
["bitfinex","ETHUSD",1741911009653,23.7897,1869.7,1869.4,10.69825]
["bitfinex","ETHUSD",1741911009985,23.7897,1869.7,1869.5,5.34883]
["bitfinex","ETHUSD",1741911010186,6.09,1870.2,1869.3,0.195]
["bitfinex","ETHUSD",1741911010359,6.0957,1870.1,1869.7,5.34825]
["bitfinex","ETHUSD",1741911010564,11.44304,1870.1,1869.7,10.69657]
["bitfinex","ETHUSD",1741911010790,6.0957,1870.1,1869.8,5.34813]
["bitfinex","ETHUSD",1741911012016,11.44316,1870.1,1869.7,5.34825]
["bitfinex","ETHUSD",1741911012181,16.7907,1870.1,1869.7,5.34825]
["bitfinex","ETHUSD",1741911012376,16.7907,1870.1,1869.3,5.54457]
["bitfinex","ETHUSD",1741911012377,8.18403599,1870.1,1869.3,5.54457]
["bitfinex","ETHUSD",1741911012577,4.83659943,1869.5,1868.9,15.60567]
["bitfinex","ETHUSD",1741911012816,0.8065,1869.2,1868.9,5.35062]
["bitfinex","ETHUSD",1741911013113,0.8065,1869.2,1868.9,5.35052]
["bitfinex","ETHUSD",1741911013279,0.8065,1869.2,1869.0,5.35027]
["bitfinex","ETHUSD",1741911013479,5.35028,1869.1,1868.7,5.35111]
["bitfinex","ETHUSD",1741911013806,0.8065,1869.2,1868.8,5.35084]
["bitfinex","ETHUSD",1741911014013,6.15649,1869.2,1868.8,5.35084]
["bitfinex","ETHUSD",1741911014210,5.35059,1869.0,1868.5,7.55070266]
["bitfinex","ETHUSD",1741911014508,10.70052,1869.1,1868.6,5.35134]
["bitfinex","ETHUSD",1741911014713,5.3509,1868.9,1868.5,0.05350874]
["bitfinex","ETHUSD",1741911014937,5.35056,1869.0,1868.5,5.35167]
["bitfinex","ETHUSD",1741911015115,10.62416,1869.1,1868.6,10.70292]
["bitfinex","ETHUSD",1741911015278,10.62416,1869.1,1868.6,5.35138]
["bitfinex","ETHUSD",1741911015477,10.62416,1869.1,1868.7,5.35118]
["bitfinex","ETHUSD",1741911015709,10.62416,1869.1,1868.6,5.35138]
["bitfinex","ETHUSD",1741911015891,5.35049,1869.0,1868.6,5.35138]
["bitfinex","ETHUSD",1741911016094,5.35049,1869.0,1868.5,5.906517]
["bitfinex","ETHUSD",1741911016292,5.35049,1869.0,1868.5,11.258127]
["bitfinex","ETHUSD",1741911016497,5.35049,1869.0,1868.5,5.906277]
["bitfinex","ETHUSD",1741911016717,5.35085,1868.9,1868.5,5.906277]
["bitfinex","ETHUSD",1741911017521,5.35049,1869.0,1868.6,5.35156]
["bitfinex","ETHUSD",1741911017721,5.35049,1869.0,1868.5,11.258047]
["bitfinex","ETHUSD",1741911017925,5.35049,1869.0,1868.5,5.906277]
["bitfinex","ETHUSD",1741911018220,5.35049,1869.0,1868.6,5.35157]
["bitfinex","ETHUSD",1741911018998,5.35176,1868.6,1868.2,15.41255]
["bitfinex","ETHUSD",1741911019334,5.3524,1868.4,1867.9,10.70701]
["bitfinex","ETHUSD",1741911019534,11.51787,1868.5,1868.0,5.35319]
["bitfinex","ETHUSD",1741911019697,6.16588,1868.5,1868.0,5.3531]
["bitfinex","ETHUSD",1741911019899,6.16588,1868.5,1868.1,5.35295]
["bitfinex","ETHUSD",1741911021446,3.814,1868.5,1868.1,5.35284]
["bitfinex","ETHUSD",1741911021748,3.814,1868.5,1868.1,5.35281]
["bitfinex","ETHUSD",1741911022029,3.814,1868.5,1868.2,5.35262]
["bitfinex","ETHUSD",1741911022234,5.275,1868.7,1868.3,5.3524]
["bitfinex","ETHUSD",1741911022391,5.275,1868.7,1868.4,5.35199]
["bitfinex","ETHUSD",1741911022600,8.275,1868.7,1868.5,5.35184]
["bitfinex","ETHUSD",1741911023407,17.699,1868.9,1868.5,0.0535149]
["bitfinex","ETHUSD",1741911023634,6.092,1869.2,1868.7,5.35131]
["bitfinex","ETHUSD",1741911023839,6.092,1869.2,1868.8,5.3509]
["bitfinex","ETHUSD",1741911023840,3.0,1869.1,1868.8,5.3509]
["bitfinex","ETHUSD",1741911023992,3.0,1869.1,1868.7,5.35131]
["bitfinex","ETHUSD",1741911024199,6.092,1869.2,1868.9,5.35045]
["bitfinex","ETHUSD",1741911024510,6.092,1869.2,1868.9,10.70106]
["bitfinex","ETHUSD",1741911024706,4.83659943,1869.1,1868.7,5.35103]
["bitfinex","ETHUSD",1741911024936,6.092,1869.2,1868.8,5.35102]
["bitfinex","ETHUSD",1741911025137,6.092,1869.2,1868.8,5.35085]
["bitfinex","ETHUSD",1741911025345,12.886161,1869.2,1868.8,5.35085]
["bitfinex","ETHUSD",1741911026139,12.886161,1869.2,1868.7,11.25246]
["bitfinex","ETHUSD",1741911026866,7.536171,1869.2,1868.8,5.35092]
["bitfinex","ETHUSD",1741911027051,6.092,1869.2,1868.8,10.70179]
["bitfinex","ETHUSD",1741911027550,6.092,1869.2,1868.9,5.35067]
["bitfinex","ETHUSD",1741911028152,5.275,1869.2,1868.9,5.35067]
["bitfinex","ETHUSD",1741911028571,0.7872,1869.4,1868.9,0.05350285]
["bitfinex","ETHUSD",1741911028889,17.701,1869.5,1869.2,5.34974]
["bitfinex","ETHUSD",1741911029083,6.0622,1869.9,1869.5,5.34878]
["bitfinex","ETHUSD",1741911029377,6.0622,1869.9,1869.7,5.34838]
["bitfinex","ETHUSD",1741911029581,6.0622,1869.9,1869.6,5.34858]
["bitfinex","ETHUSD",1741911030140,6.0622,1869.9,1869.3,0.534974]
["bitfinex","ETHUSD",1741911030336,6.0622,1869.9,1869.6,5.34871]
["bitfinex","ETHUSD",1741911032274,6.0622,1869.9,1869.5,5.3489]
["bitfinex","ETHUSD",1741911032481,6.0622,1869.9,1869.6,5.34861]
["bitfinex","ETHUSD",1741911032945,6.0622,1869.9,1869.5,10.69776]
["bitfinex","ETHUSD",1741911033296,12.55106,1869.9,1869.4,5.3493]
["bitfinex","ETHUSD",1741911033454,0.7872,1869.9,1869.6,5.34873]
["bitfinex","ETHUSD",1741911033656,20.702,1870.2,1869.8,5.34816]
["bitfinex","ETHUSD",1741911033657,0.8127,1870.2,1869.8,5.34816]
["bitfinex","ETHUSD",1741911033889,0.8127,1870.4,1869.9,0.24847403]
["bitfinex","ETHUSD",1741911034091,11.43261,1870.6,1870.1,5.34705]
["bitfinex","ETHUSD",1741911034413,7.836449,1870.6,1870.2,5.34691]
["bitfinex","ETHUSD",1741911035227,7.836449,1870.6,1870.1,5.34705]
["bitfinex","ETHUSD",1741911035521,5.34616,1870.5,1870.1,5.40051662]
["bitfinex","ETHUSD",1741911035704,0.8127,1870.6,1870.3,5.34658]
["bitfinex","ETHUSD",1741911035881,0.8127,1870.6,1870.2,5.34686]
["bitfinex","ETHUSD",1741911036078,0.8127,1870.6,1870.2,5.3468]
["bitfinex","ETHUSD",1741911036278,0.8127,1870.6,1870.3,5.34655]
["bitfinex","ETHUSD",1741911037203,3.0,1870.7,1870.4,5.34644]
["bitfinex","ETHUSD",1741911037811,23.7396,1870.8,1870.5,5.34595]
["bitfinex","ETHUSD",1741911037987,18.4666,1870.8,1870.3,1.069335]
["bitfinex","ETHUSD",1741911038191,5.34573,1870.7,1870.2,10.69363]
["bitfinex","ETHUSD",1741911038399,5.34595,1870.6,1870.1,5.3473]
["bitfinex","ETHUSD",1741911038580,5.34585,1870.7,1870.3,5.34659]
["bitfinex","ETHUSD",1741911038915,5.34589,1870.6,1870.2,5.34687]
["bitfinex","ETHUSD",1741911039080,23.30319943,1870.8,1870.4,5.34644]
["bitfinex","ETHUSD",1741911039081,23.81191,1870.8,1870.4,5.34644]
["bitfinex","ETHUSD",1741911040181,5.34577,1870.7,1870.3,5.34673]
["bitfinex","ETHUSD",1741911040383,5.34588,1870.6,1870.2,5.34696]
["bitfinex","ETHUSD",1741911040885,5.34589,1870.6,1870.1,5.34729]
["bitfinex","ETHUSD",1741911041092,10.69151,1870.7,1870.2,10.69384]
["bitfinex","ETHUSD",1741911041308,5.34565,1870.7,1870.2,5.34682]
["bitfinex","ETHUSD",1741911041506,5.34565,1870.7,1870.3,5.3467]
["bitfinex","ETHUSD",1741911041799,5.34593,1870.6,1870.2,5.34682]
["bitfinex","ETHUSD",1741911042449,10.69204,1870.6,1870.1,11.33491931]
["bitfinex","ETHUSD",1741911042603,5.34593,1870.6,1870.1,11.33491931]
["bitfinex","ETHUSD",1741911043131,5.34593,1870.6,1870.2,5.34701]
["bitfinex","ETHUSD",1741911043333,11.761193,1870.6,1870.1,5.34714]
["bitfinex","ETHUSD",1741911043628,11.761223,1870.6,1870.1,5.4005367]
["bitfinex","ETHUSD",1741911043930,5.34617,1870.5,1870.1,5.4005367]
["bitfinex","ETHUSD",1741911044115,0.7886,1870.4,1870.1,5.4006967]
["bitfinex","ETHUSD",1741911044300,0.7886,1870.4,1870.1,5.4007567]
["bitfinex","ETHUSD",1741911044731,0.7886,1870.4,1870.1,5.34729]
["bitfinex","ETHUSD",1741911045058,5.34778,1870.0,1869.6,5.34862]
["bitfinex","ETHUSD",1741911046125,5.3473,1870.1,1869.7,5.34844]
["bitfinex","ETHUSD",1741911046344,5.34763,1870.0,1869.6,10.6971]
["bitfinex","ETHUSD",1741911046652,10.69484,1870.1,1869.6,10.6971]
["bitfinex","ETHUSD",1741911046855,5.3476,1870.0,1869.6,5.34854]
["bitfinex","ETHUSD",1741911047043,5.3476,1870.0,1869.6,6.47177691]
["bitfinex","ETHUSD",1741911047942,5.3476,1870.0,1869.6,6.418295]
["bitfinex","ETHUSD",1741911048254,6.13563,1870.2,1869.7,5.34843]
["bitfinex","ETHUSD",1741911048558,5.34745,1870.1,1869.7,5.34843]
["bitfinex","ETHUSD",1741911049265,10.69493,1870.1,1869.7,5.34843]
["bitfinex","ETHUSD",1741911049469,0.7886,1870.2,1869.8,5.34803]
["bitfinex","ETHUSD",1741911049638,6.09,1870.4,1869.9,0.195]
["bitfinex","ETHUSD",1741911049839,6.10089,1870.6,1870.2,5.34676]
["bitfinex","ETHUSD",1741911050883,20.697,1870.8,1870.4,5.34621]
["bitfinex","ETHUSD",1741911050884,17.697,1870.8,1870.4,5.34621]
["bitfinex","ETHUSD",1741911051096,17.697,1870.8,1870.5,5.34603]
["bitfinex","ETHUSD",1741911051586,17.697,1870.8,1870.5,5.34599]
["bitfinex","ETHUSD",1741911052082,17.697,1870.8,1870.6,5.34574]
["bitfinex","ETHUSD",1741911053169,17.697,1870.8,1870.6,10.69145]
["bitfinex","ETHUSD",1741911053368,17.697,1870.8,1870.6,5.34571]
["bitfinex","ETHUSD",1741911053573,0.7897,1870.9,1870.6,5.34571]
["bitfinex","ETHUSD",1741911053776,0.8097,1871.2,1870.9,5.34482]
["bitfinex","ETHUSD",1741911053980,0.8097,1871.2,1870.9,10.68972]
["bitfinex","ETHUSD",1741911054142,0.8097,1871.2,1870.7,0.195]
["bitfinex","ETHUSD",1741911054344,0.02,1871.2,1871.0,5.34464]
["bitfinex","ETHUSD",1741911055143,0.02,1871.2,1871.0,10.68925]
["bitfinex","ETHUSD",1741911055343,0.02,1871.2,1871.0,5.34461]
["bitfinex","ETHUSD",1741911055545,0.02,1871.2,1871.0,10.68919]
["bitfinex","ETHUSD",1741911055885,0.02,1871.2,1871.0,5.34458]
["bitfinex","ETHUSD",1741911057877,0.02,1871.2,1871.0,10.68916]
["bitfinex","ETHUSD",1741911058083,0.02,1871.2,1871.0,6.413496]
["bitfinex","ETHUSD",1741911059055,0.02,1871.2,1871.0,1.068916]
["bitfinex","ETHUSD",1741911059367,0.02,1871.2,1870.7,15.60056]
["bitfinex","ETHUSD",1741911059368,0.7828,1871.0,1870.7,10.06]
["bitfinex","ETHUSD",1741911059750,0.7828,1871.0,1870.7,15.40546]
["bitfinex","ETHUSD",1741911060777,0.7828,1871.0,1870.8,5.34522]
["bitfinex","ETHUSD",1741911061664,0.02,1871.2,1870.9,5.34502]
["bitfinex","ETHUSD",1741911062271,0.02,1871.2,1870.9,6.414052]
["bitfinex","ETHUSD",1741911062893,0.02,1871.2,1870.9,6.413862]
["bitfinex","ETHUSD",1741911063071,0.02,1871.2,1871.0,5.34472]
["bitfinex","ETHUSD",1741911063472,0.02,1871.2,1870.9,5.34483]
["bitfinex","ETHUSD",1741911064770,0.02,1871.2,1871.0,5.34462]
["bitfinex","ETHUSD",1741911065266,0.02,1871.2,1871.1,5.34444]
["bitfinex","ETHUSD",1741911067001,0.02,1871.2,1871.1,8.34444]
["bitfinex","ETHUSD",1741911067201,0.02,1871.2,1871.1,9.713346]
["bitfinex","ETHUSD",1741911068509,0.02,1871.2,1871.1,7.263346]
["bitfinex","ETHUSD",1741911068809,0.02,1871.2,1871.1,7.31677903]
["bitfinex","ETHUSD",1741911068973,0.02,1871.2,1871.1,7.263346]
["bitfinex","ETHUSD",1741911069716,0.02,1871.2,1871.1,6.713346]
["bitfinex","ETHUSD",1741911070020,0.02,1871.2,1871.1,6.76678171]
["bitfinex","ETHUSD",1741911070805,17.681,1871.9,1871.6,5.34302]
["bitfinex","ETHUSD",1741911070980,18.4494,1871.9,1871.6,5.34289]
["bitfinex","ETHUSD",1741911071303,18.4494,1871.9,1871.7,5.34271]
["bitfinex","ETHUSD",1741911072119,0.7684,1871.9,1871.7,5.34272]
["bitfinex","ETHUSD",1741911072313,11.41682,1872.1,1871.7,10.68524]
["bitfinex","ETHUSD",1741911072507,11.41682,1872.1,1871.7,11.753764]
["bitfinex","ETHUSD",1741911072816,11.41682,1872.1,1871.7,11.753604]
["bitfinex","ETHUSD",1741911072999,6.0751,1872.1,1871.7,6.411044]
["bitfinex","ETHUSD",1741911073182,6.0751,1872.1,1871.8,5.34227]
["bitfinex","ETHUSD",1741911073386,0.8071,1872.1,1871.8,5.34227]
["bitfinex","ETHUSD",1741911073610,0.8071,1872.1,1871.7,5.53773]
["bitfinex","ETHUSD",1741911073824,0.8071,1872.1,1871.7,0.195]
["bitfinex","ETHUSD",1741911074019,5.64369943,1872.1,1871.7,0.195]
["bitfinex","ETHUSD",1741911074219,0.56436994,1872.0,1871.6,5.34288]
["bitfinex","ETHUSD",1741911074383,5.64369943,1872.1,1871.7,5.34268]
["bitfinex","ETHUSD",1741911074590,10.98540943,1872.1,1871.5,5.34313]
["bitfinex","ETHUSD",1741911074790,10.98540943,1872.1,1871.6,5.34301]
["bitfinex","ETHUSD",1741911075112,10.98540943,1872.1,1871.7,5.34271]
["bitfinex","ETHUSD",1741911075314,0.8071,1872.1,1871.7,5.34251]
["bitfinex","ETHUSD",1741911075507,0.8071,1872.1,1871.8,5.34229]
["bitfinex","ETHUSD",1741911075708,0.8071,1872.1,1871.7,5.876761]
["bitfinex","ETHUSD",1741911076023,6.14871,1872.1,1871.6,5.34296]
["bitfinex","ETHUSD",1741911076601,5.34192,1872.0,1871.6,10.68585]
["bitfinex","ETHUSD",1741911077224,6.14877,1872.1,1871.7,5.34271]
["bitfinex","ETHUSD",1741911077924,0.8071,1872.1,1871.8,5.34239]
["bitfinex","ETHUSD",1741911078623,0.8071,1872.1,1871.7,5.34271]
["bitfinex","ETHUSD",1741911078932,6.1488,1872.1,1871.7,10.68529]
["bitfinex","ETHUSD",1741911079512,5.34199,1872.0,1871.6,5.343]
["bitfinex","ETHUSD",1741911080233,10.68409,1872.0,1871.6,5.343]
["bitfinex","ETHUSD",1741911080534,5.34199,1872.0,1871.6,10.68568]
["bitfinex","ETHUSD",1741911081227,5.34199,1872.0,1871.6,5.34283]
["bitfinex","ETHUSD",1741911081433,6.1018002,1872.0,1871.6,5.34283]
["bitfinex","ETHUSD",1741911082233,11.4438902,1872.0,1871.6,5.34283]
["bitfinex","ETHUSD",1741911082436,5.34196,1872.0,1871.6,5.34275]
["bitfinex","ETHUSD",1741911083743,5.03961915,1872.1,1871.3,0.195]
["bitfinex","ETHUSD",1741911083927,0.7768,1871.4,1871.0,5.3446]
["bitfinex","ETHUSD",1741911084249,0.7768,1871.4,1870.9,16.66758523]
["bitfinex","ETHUSD",1741911084250,0.7768,1871.4,1871.1,10.68849]
["bitfinex","ETHUSD",1741911084450,0.7768,1871.4,1871.2,6.307839]
["bitfinex","ETHUSD",1741911084623,6.0694,1871.6,1871.2,10.68803]
["bitfinex","ETHUSD",1741911084953,0.8034,1871.8,1871.5,5.3433]
["bitfinex","ETHUSD",1741911085160,8.265,1871.9,1871.6,5.34285]
["bitfinex","ETHUSD",1741911085307,8.265,1871.9,1871.5,5.3433]
["bitfinex","ETHUSD",1741911085509,13.60731,1871.9,1871.5,5.3433]
["bitfinex","ETHUSD",1741911085709,13.60731,1871.9,1871.5,10.68644]
["bitfinex","ETHUSD",1741911085910,5.265,1871.9,1871.7,5.34257]
["bitfinex","ETHUSD",1741911086111,5.265,1871.9,1871.6,5.34302]
["bitfinex","ETHUSD",1741911086490,0.8034,1872.0,1871.6,10.68587]
["bitfinex","ETHUSD",1741911086948,6.14539,1872.0,1871.5,6.606934]
["bitfinex","ETHUSD",1741911087115,5.34219,1871.9,1871.5,5.53829]
["bitfinex","ETHUSD",1741911087314,11.48752,1872.0,1871.6,5.34297]
["bitfinex","ETHUSD",1741911087538,6.14539,1872.0,1871.6,5.34297]
["bitfinex","ETHUSD",1741911087953,6.14539,1872.0,1871.6,10.68578]
["bitfinex","ETHUSD",1741911088154,5.34238,1871.9,1871.4,6.41525669]
["bitfinex","ETHUSD",1741911088447,5.34238,1871.9,1871.5,5.34325]
["bitfinex","ETHUSD",1741911089021,6.14528,1872.0,1871.6,5.34289]
["bitfinex","ETHUSD",1741911090365,0.8034,1872.0,1871.6,5.34289]
["bitfinex","ETHUSD",1741911090562,0.8034,1872.0,1871.6,11.754339]
["bitfinex","ETHUSD",1741911090764,10.6066,1872.1,1871.7,5.53761]
["bitfinex","ETHUSD",1741911090964,5.265,1872.1,1871.7,0.195]
["bitfinex","ETHUSD",1741911091265,5.34232,1871.9,1871.4,5.34337]
["bitfinex","ETHUSD",1741911091497,5.34249,1871.8,1871.4,5.34337]
["bitfinex","ETHUSD",1741911091772,5.34249,1871.8,1871.4,5.897207]
["bitfinex","ETHUSD",1741911092260,5.34249,1871.8,1871.4,11.240667]
["bitfinex","ETHUSD",1741911092567,8.34232,1871.9,1871.5,5.34314]
["bitfinex","ETHUSD",1741911093774,3.0,1871.9,1871.5,0.05343211]
["bitfinex","ETHUSD",1741911093978,6.13143,1871.6,1871.2,5.34412]
["bitfinex","ETHUSD",1741911094206,0.7883,1871.6,1871.3,5.34386]
["bitfinex","ETHUSD",1741911095204,0.7883,1871.6,1871.3,10.74098326]
["bitfinex","ETHUSD",1741911095498,0.7883,1871.6,1871.4,5.34357]
["bitfinex","ETHUSD",1741911095866,0.7883,1871.6,1871.2,2.094355]
["bitfinex","ETHUSD",1741911096066,0.7883,1871.6,1871.4,5.34345]
["bitfinex","ETHUSD",1741911096796,0.7883,1871.6,1871.3,5.34387]
["bitfinex","ETHUSD",1741911096985,0.7883,1871.6,1871.3,6.0875725]
["bitfinex","ETHUSD",1741911097185,0.7883,1871.6,1871.4,5.34356]
["bitfinex","ETHUSD",1741911097386,5.34374,1871.4,1871.1,0.195]
["bitfinex","ETHUSD",1741911097604,5.34374,1871.4,1871.0,5.34473]
["bitfinex","ETHUSD",1741911097784,10.68757,1871.4,1871.0,5.34473]
["bitfinex","ETHUSD",1741911097967,5.34374,1871.4,1871.0,5.34473]
["bitfinex","ETHUSD",1741911098372,5.04671915,1871.3,1870.7,5.54036]
["bitfinex","ETHUSD",1741911098664,5.34435,1871.2,1870.8,5.34518]
["bitfinex","ETHUSD",1741911099066,6.0792,1871.3,1870.9,5.34478]
["bitfinex","ETHUSD",1741911099272,5.265,1871.3,1871.0,5.3446]
["bitfinex","ETHUSD",1741911099602,8.265,1871.6,1871.2,5.34398]
["bitfinex","ETHUSD",1741911099768,8.265,1871.6,1871.3,5.3437]
["bitfinex","ETHUSD",1741911101267,3.0,1871.6,1871.3,5.3437]
["bitfinex","ETHUSD",1741911101475,5.34332,1871.5,1871.1,5.34432]
["bitfinex","ETHUSD",1741911101879,8.34316,1871.6,1871.1,5.34424]
["bitfinex","ETHUSD",1741911102079,15.13648,1871.6,1871.2,5.34413]
["bitfinex","ETHUSD",1741911102312,9.79319,1871.6,1871.2,5.34413]
["bitfinex","ETHUSD",1741911104107,4.45003,1871.6,1871.2,10.68803]
["bitfinex","ETHUSD",1741911104281,3.0,1871.6,1871.2,10.68803]
["bitfinex","ETHUSD",1741911104485,8.34307,1871.6,1871.2,5.3439]
["bitfinex","ETHUSD",1741911104781,13.68633,1871.6,1871.2,5.3439]
["bitfinex","ETHUSD",1741911104978,5.34349,1871.5,1871.1,5.34444]
["bitfinex","ETHUSD",1741911105311,3.0,1871.6,1870.9,5.34478]
["bitfinex","ETHUSD",1741911105312,5.34391,1871.3,1870.9,5.34478]
["bitfinex","ETHUSD",1741911105485,6.12622,1871.4,1870.9,11.778026]
["bitfinex","ETHUSD",1741911105686,6.12622,1871.4,1871.0,5.34468]
["bitfinex","ETHUSD",1741911105999,5.34473,1871.0,1870.5,15.40588]
["bitfinex","ETHUSD",1741911106312,5.34506,1870.9,1870.5,5.34588]
["bitfinex","ETHUSD",1741911106687,5.34473,1871.0,1870.6,5.34586]
["bitfinex","ETHUSD",1741911106905,5.34473,1871.0,1870.6,10.69155]
["bitfinex","ETHUSD",1741911107418,5.34473,1871.0,1870.6,5.34569]
["bitfinex","ETHUSD",1741911108711,6.12695,1871.1,1870.6,5.34569]
["bitfinex","ETHUSD",1741911108913,5.34476,1871.0,1870.6,5.34569]
["bitfinex","ETHUSD",1741911109120,5.34476,1871.0,1870.5,11.780911]
["bitfinex","ETHUSD",1741911109322,10.68972,1871.0,1870.5,6.434761]
["bitfinex","ETHUSD",1741911109524,5.34476,1871.0,1870.5,6.434721]
["bitfinex","ETHUSD",1741911109729,5.34476,1871.0,1870.6,5.34583]
["bitfinex","ETHUSD",1741911110093,5.34476,1871.0,1870.6,10.69149]
["bitfinex","ETHUSD",1741911110322,6.12695,1871.1,1870.7,5.34556]
["bitfinex","ETHUSD",1741911110526,7.98949692,1871.1,1870.7,5.34556]
["bitfinex","ETHUSD",1741911110830,6.12695,1871.1,1870.7,5.34556]
["bitfinex","ETHUSD",1741911114534,6.09,1871.4,1870.6,0.195]
["bitfinex","ETHUSD",1741911114712,6.10383,1871.6,1871.2,5.34416]
["bitfinex","ETHUSD",1741911114896,3.0,1871.5,1871.2,5.34416]
["bitfinex","ETHUSD",1741911115342,6.10383,1871.6,1871.2,10.68814]
["bitfinex","ETHUSD",1741911115524,3.0,1871.5,1871.3,5.34376]
["bitfinex","ETHUSD",1741911116032,3.0,1871.5,1871.1,5.34425]
["bitfinex","ETHUSD",1741911116226,3.0,1871.5,1871.2,5.34411]
["bitfinex","ETHUSD",1741911116427,3.0,1871.5,1871.3,5.34374]
["bitfinex","ETHUSD",1741911116655,0.7607,1871.6,1871.3,5.34374]
["bitfinex","ETHUSD",1741911116859,3.0,1871.5,1871.2,10.88309]
["bitfinex","ETHUSD",1741911117657,3.0,1871.5,1871.3,5.34386]
["bitfinex","ETHUSD",1741911119936,8.34334,1871.5,1871.2,5.34395]
["bitfinex","ETHUSD",1741911120343,5.34365,1871.4,1871.0,5.53973]
["bitfinex","ETHUSD",1741911120527,5.34365,1871.4,1871.0,11.438243]
["bitfinex","ETHUSD",1741911121060,8.34334,1871.5,1871.1,5.34432]
["bitfinex","ETHUSD",1741911121944,5.3436,1871.4,1871.1,5.34432]
["bitfinex","ETHUSD",1741911122141,3.0,1871.5,1871.2,5.34405]
["bitfinex","ETHUSD",1741911122344,3.0,1871.5,1871.2,5.878455]
["bitfinex","ETHUSD",1741911122544,3.0,1871.5,1871.2,5.34405]
["bitfinex","ETHUSD",1741911122750,8.34332,1871.5,1871.1,5.34444]
["bitfinex","ETHUSD",1741911123470,5.3436,1871.4,1871.0,5.53971]
["bitfinex","ETHUSD",1741911123674,8.34332,1871.5,1871.0,5.53954]
["bitfinex","ETHUSD",1741911125060,8.34342,1871.5,1871.1,5.3443]
["bitfinex","ETHUSD",1741911125261,8.34342,1871.5,1871.1,10.68855]
["bitfinex","ETHUSD",1741911126242,8.34342,1871.5,1871.1,5.34425]
["bitfinex","ETHUSD",1741911127181,3.0,1871.5,1871.1,5.34423]
["bitfinex","ETHUSD",1741911127350,3.0,1871.5,1871.2,5.344]
["bitfinex","ETHUSD",1741911129276,3.0,1871.5,1871.1,5.898363]
["bitfinex","ETHUSD",1741911129452,0.7544,1871.4,1870.8,5.34505]
["bitfinex","ETHUSD",1741911129662,5.3446,1871.1,1870.7,0.195]
["bitfinex","ETHUSD",1741911129874,5.3446,1871.1,1870.7,5.54038]
["bitfinex","ETHUSD",1741911130180,5.3446,1871.1,1870.7,6.09976306]
["bitfinex","ETHUSD",1741911130342,5.3446,1871.1,1870.7,11.44521306]
["bitfinex","ETHUSD",1741911130745,16.70766,1871.3,1870.8,5.34515]
["bitfinex","ETHUSD",1741911130953,6.0194,1871.3,1870.8,0.0534506]
["bitfinex","ETHUSD",1741911131163,6.0194,1871.3,1871.0,5.34457]
["bitfinex","ETHUSD",1741911131369,6.0194,1871.3,1871.0,10.68912]
["bitfinex","ETHUSD",1741911131564,6.0194,1871.3,1871.1,5.34433]
["bitfinex","ETHUSD",1741911131565,5.265,1871.3,1871.1,5.34433]
["bitfinex","ETHUSD",1741911131785,3.825,1871.5,1871.1,10.88361]
["bitfinex","ETHUSD",1741911131986,9.16835,1871.5,1871.1,5.53928]
["bitfinex","ETHUSD",1741911132279,9.16835,1871.5,1871.1,10.88361]
["bitfinex","ETHUSD",1741911132475,3.825,1871.5,1871.2,5.34406]
["bitfinex","ETHUSD",1741911133290,3.825,1871.5,1871.2,5.34398]
["bitfinex","ETHUSD",1741911133587,0.825,1871.5,1871.2,6.432321]
["bitfinex","ETHUSD",1741911133785,5.264,1871.6,1871.2,1.14178099]
["bitfinex","ETHUSD",1741911133954,5.264,1871.6,1871.3,10.68735]
["bitfinex","ETHUSD",1741911134154,3.771,1871.7,1871.4,5.34356]
["bitfinex","ETHUSD",1741911134354,3.771,1871.7,1871.3,5.34363]
["bitfinex","ETHUSD",1741911134589,5.34302,1871.6,1871.3,5.34363]
["bitfinex","ETHUSD",1741911134952,5.34303,1871.6,1871.2,5.34411]
["bitfinex","ETHUSD",1741911135889,6.78873,1871.6,1871.2,5.34411]
["bitfinex","ETHUSD",1741911136185,0.771,1871.3,1870.9,11.93454582]
["bitfinex","ETHUSD",1741911136576,0.771,1871.3,1871.0,5.34458]
["bitfinex","ETHUSD",1741911137789,0.771,1871.3,1871.1,5.34434]
["bitfinex","ETHUSD",1741911138005,11.45944,1871.5,1871.1,5.34434]
["bitfinex","ETHUSD",1741911138162,12.749954,1871.5,1871.1,5.34434]
["bitfinex","ETHUSD",1741911138363,5.34361,1871.4,1871.0,5.34458]
["bitfinex","ETHUSD",1741911139189,7.406534,1871.5,1871.1,5.34442]
["bitfinex","ETHUSD",1741911139391,12.750074,1871.5,1871.1,5.34442]
["bitfinex","ETHUSD",1741911139596,7.406534,1871.5,1871.1,5.34442]
["bitfinex","ETHUSD",1741911139966,0.7727,1871.5,1871.1,5.34444]
["bitfinex","ETHUSD",1741911140162,6.11601,1871.5,1871.1,5.34444]
["bitfinex","ETHUSD",1741911140404,0.8004,1871.7,1871.3,0.195]
["bitfinex","ETHUSD",1741911140594,0.8004,1871.7,1871.4,0.05343244]
["bitfinex","ETHUSD",1741911140891,6.1432,1871.7,1871.3,5.34371]
["bitfinex","ETHUSD",1741911141080,0.8004,1871.4,1871.1,5.34433]
["bitfinex","ETHUSD",1741911141488,0.8004,1871.4,1871.2,5.34405]
["bitfinex","ETHUSD",1741911141679,0.8004,1871.6,1871.2,5.34399]
["bitfinex","ETHUSD",1741911142089,6.14348,1871.6,1871.2,5.34399]
["bitfinex","ETHUSD",1741911142280,11.48669,1871.6,1871.2,5.34399]
["bitfinex","ETHUSD",1741911142479,12.635359,1871.6,1871.2,5.34399]
["bitfinex","ETHUSD",1741911142978,5.3433,1871.5,1871.1,5.34444]
["bitfinex","ETHUSD",1741911143304,5.34337,1871.5,1871.0,10.68905]
["bitfinex","ETHUSD",1741911143613,7.292249,1871.6,1871.2,5.34413]
["bitfinex","ETHUSD",1741911143903,0.8004,1871.6,1871.2,5.34402]
["bitfinex","ETHUSD",1741911144098,0.8004,1871.6,1871.2,10.68796]
["bitfinex","ETHUSD",1741911144299,0.8004,1871.6,1871.3,5.34371]
["bitfinex","ETHUSD",1741911144486,6.14354,1871.6,1871.2,5.34394]
["bitfinex","ETHUSD",1741911144893,0.8004,1871.6,1871.2,5.34394]
["bitfinex","ETHUSD",1741911145370,0.8004,1871.6,1871.3,5.3438]
["bitfinex","ETHUSD",1741911145900,0.8004,1871.6,1871.4,5.34358]
["bitfinex","ETHUSD",1741911146064,9.0644,1871.8,1871.5,5.34326]
["bitfinex","ETHUSD",1741911146504,5.34275,1871.7,1871.3,5.34387]
["bitfinex","ETHUSD",1741911146727,15.88761497,1871.8,1871.3,5.34372]
["bitfinex","ETHUSD",1741911146931,15.88761497,1871.8,1871.4,5.34346]
["bitfinex","ETHUSD",1741911147132,21.23029497,1871.8,1871.4,5.34346]
["bitfinex","ETHUSD",1741911147735,21.23029497,1871.8,1871.3,5.34372]
["bitfinex","ETHUSD",1741911147736,5.34273,1871.7,1871.3,10.68746]
["bitfinex","ETHUSD",1741911148512,5.34273,1871.7,1871.3,5.34372]
["bitfinex","ETHUSD",1741911148835,15.88761497,1871.8,1871.4,5.34357]
["bitfinex","ETHUSD",1741911149531,15.88773497,1871.8,1871.4,5.34338]
["bitfinex","ETHUSD",1741911151346,21.23040497,1871.8,1871.4,5.34338]
["bitfinex","ETHUSD",1741911151650,15.88773497,1871.8,1871.4,5.34338]
["bitfinex","ETHUSD",1741911152065,15.88773497,1871.8,1871.4,10.68676]
["bitfinex","ETHUSD",1741911152241,15.88773497,1871.8,1871.4,5.34338]
["bitfinex","ETHUSD",1741911152755,1.5887735,1871.7,1871.4,5.34338]
["bitfinex","ETHUSD",1741911153348,5.34355,1871.5,1871.1,5.34417]
["bitfinex","ETHUSD",1741911155350,10.68695,1871.5,1871.1,5.34417]
["bitfinex","ETHUSD",1741911155648,10.68686,1871.5,1871.1,5.34417]
["bitfinex","ETHUSD",1741911155850,0.7992,1871.6,1871.0,0.195]
["bitfinex","ETHUSD",1741911155851,5.03171915,1871.6,1871.0,0.195]
["bitfinex","ETHUSD",1741911156024,5.34372,1871.4,1871.0,5.34473]
["bitfinex","ETHUSD",1741911156419,5.34372,1871.4,1870.9,11.78158683]
["bitfinex","ETHUSD",1741911156619,5.34393,1871.3,1870.9,11.78158683]
["bitfinex","ETHUSD",1741911157253,5.34393,1871.3,1870.9,6.43662683]
["bitfinex","ETHUSD",1741911157551,5.34393,1871.3,1870.9,11.78143683]
["bitfinex","ETHUSD",1741911158032,3.7992,1871.6,1871.2,0.195]
["bitfinex","ETHUSD",1741911158229,3.7992,1871.6,1871.2,5.53909]
["bitfinex","ETHUSD",1741911158753,3.7992,1871.6,1871.3,5.34372]
["bitfinex","ETHUSD",1741911159652,3.0,1871.6,1871.3,5.34367]
["bitfinex","ETHUSD",1741911159820,3.0,1871.6,1871.4,5.34358]
["bitfinex","ETHUSD",1741911161350,3.0,1871.6,1871.4,6.38593748]
["bitfinex","ETHUSD",1741911161553,5.263,1871.7,1871.5,5.3433]
["bitfinex","ETHUSD",1741911162355,9.17487,1871.8,1871.4,5.34334]
["bitfinex","ETHUSD",1741911163357,3.0,1871.8,1871.6,5.34292]
["bitfinex","ETHUSD",1741911163560,6.0944,1872.0,1871.7,5.34255]
["bitfinex","ETHUSD",1741911164356,0.8324,1872.0,1871.7,5.34255]
["bitfinex","ETHUSD",1741911164556,3.8324,1872.0,1871.7,5.34255]
["bitfinex","ETHUSD",1741911164950,3.8324,1872.0,1871.8,5.3423]
["bitfinex","ETHUSD",1741911164951,0.8324,1872.0,1871.8,5.3423]
["bitfinex","ETHUSD",1741911165248,0.8324,1872.0,1871.7,5.34271]
["bitfinex","ETHUSD",1741911165962,6.17431,1872.0,1871.6,5.538]
["bitfinex","ETHUSD",1741911166263,6.17431,1872.0,1871.6,5.53783]
["bitfinex","ETHUSD",1741911166471,6.17431,1872.0,1871.7,5.34271]
["bitfinex","ETHUSD",1741911166757,6.17429,1872.0,1871.6,5.53777]
["bitfinex","ETHUSD",1741911166963,0.8324,1872.0,1871.6,5.53777]
["bitfinex","ETHUSD",1741911167165,5.3427,1871.8,1871.3,5.34371]
["bitfinex","ETHUSD",1741911167340,6.14609,1871.7,1871.2,5.53914]
["bitfinex","ETHUSD",1741911167548,6.14609,1871.7,1871.3,5.34385]
["bitfinex","ETHUSD",1741911167747,11.48905,1871.7,1871.3,5.34385]
["bitfinex","ETHUSD",1741911167955,6.14609,1871.7,1871.3,5.34385]
["bitfinex","ETHUSD",1741911168353,0.8032,1871.3,1870.9,6.73742368]
["bitfinex","ETHUSD",1741911168655,0.8032,1871.3,1871.0,5.3446]
["bitfinex","ETHUSD",1741911169350,0.8032,1871.3,1871.0,10.68912]
["bitfinex","ETHUSD",1741911169558,0.8032,1871.3,1871.1,5.34428]
["bitfinex","ETHUSD",1741911171253,6.13402,1871.6,1871.2,5.34416]
["bitfinex","ETHUSD",1741911171471,6.13402,1871.6,1871.3,5.34387]
["bitfinex","ETHUSD",1741911172033,3.791,1871.6,1871.3,5.34387]
["bitfinex","ETHUSD",1741911172230,3.791,1871.6,1871.4,5.34343]
["bitfinex","ETHUSD",1741911172583,3.0,1871.6,1871.4,5.34343]
["bitfinex","ETHUSD",1741911173777,3.0,1871.6,1871.4,10.68681]
["bitfinex","ETHUSD",1741911173982,3.0,1871.6,1871.4,11.774991]
["bitfinex","ETHUSD",1741911174283,5.262,1871.7,1871.5,5.3433]
["bitfinex","ETHUSD",1741911174594,8.262,1871.7,1871.4,5.34338]
["bitfinex","ETHUSD",1741911175199,13.60473,1871.7,1871.3,5.34387]
["bitfinex","ETHUSD",1741911175404,0.75,1871.6,1871.2,5.34408]
["bitfinex","ETHUSD",1741911175567,5.34339,1871.5,1871.1,5.34443]
["bitfinex","ETHUSD",1741911176459,11.76117215,1871.6,1871.2,5.34404]
["bitfinex","ETHUSD",1741911176879,7.528653,1871.6,1871.2,10.68801]
["bitfinex","ETHUSD",1741911177080,3.75,1871.6,1871.3,5.34385]
["bitfinex","ETHUSD",1741911177380,0.75,1871.6,1871.3,5.34385]
["bitfinex","ETHUSD",1741911178491,0.75,1871.6,1871.2,5.34415]
["bitfinex","ETHUSD",1741911179203,6.09319,1871.6,1871.2,5.34415]
["bitfinex","ETHUSD",1741911180102,6.09319,1871.6,1871.2,10.68811]
["bitfinex","ETHUSD",1741911180402,6.09319,1871.6,1871.2,5.34396]
["bitfinex","ETHUSD",1741911180566,8.062985,1871.6,1871.1,5.34443]
["bitfinex","ETHUSD",1741911180885,5.34344,1871.5,1871.1,5.34443]
["bitfinex","ETHUSD",1741911181177,5.34344,1871.5,1871.1,5.34428]
["bitfinex","ETHUSD",1741911181380,5.34344,1871.5,1870.8,5.34511]
["bitfinex","ETHUSD",1741911181381,5.34387,1871.3,1870.8,5.34511]
["bitfinex","ETHUSD",1741911181588,0.7789,1871.1,1870.8,5.34511]
["bitfinex","ETHUSD",1741911181774,6.12339,1871.1,1870.7,5.54055]
["bitfinex","ETHUSD",1741911182080,6.12339,1871.1,1870.7,10.69098]
["bitfinex","ETHUSD",1741911182284,0.7789,1871.1,1870.8,5.34524]
["bitfinex","ETHUSD",1741911183462,6.12357,1871.1,1870.7,5.34543]
["bitfinex","ETHUSD",1741911184184,5.34473,1871.0,1870.5,0.195]
["bitfinex","ETHUSD",1741911184494,7.261937,1871.1,1870.7,5.34544]
["bitfinex","ETHUSD",1741911184656,6.12348,1871.1,1870.7,5.34544]
["bitfinex","ETHUSD",1741911184855,11.46817,1871.1,1870.7,5.34544]
["bitfinex","ETHUSD",1741911185060,6.12348,1871.1,1870.7,5.34544]
["bitfinex","ETHUSD",1741911185265,5.34474,1871.0,1870.6,5.34576]
["bitfinex","ETHUSD",1741911185580,5.34474,1871.0,1870.6,10.69146]
["bitfinex","ETHUSD",1741911185897,5.34474,1871.0,1870.7,5.34557]
["bitfinex","ETHUSD",1741911186247,0.8305,1870.9,1870.4,0.195]
["bitfinex","ETHUSD",1741911186482,5.34541,1870.8,1870.4,10.88757]
["bitfinex","ETHUSD",1741911186691,6.17559,1870.9,1870.5,5.34614]
["bitfinex","ETHUSD",1741911186985,6.17559,1870.9,1870.5,5.346]
["bitfinex","ETHUSD",1741911187209,6.17559,1870.9,1870.6,5.34585]
["bitfinex","ETHUSD",1741911189360,6.17559,1870.9,1870.5,5.346]
["bitfinex","ETHUSD",1741911190289,6.17559,1870.9,1870.5,10.69195]
["bitfinex","ETHUSD",1741911190501,6.17559,1870.9,1870.5,5.34595]
["bitfinex","ETHUSD",1741911191918,11.52088,1870.9,1870.5,5.34595]
["bitfinex","ETHUSD",1741911192103,6.17559,1870.9,1870.5,5.34595]
["bitfinex","ETHUSD",1741911192514,6.17559,1870.9,1870.5,6.5240637]
["bitfinex","ETHUSD",1741911193218,0.8305,1870.9,1870.6,5.34571]
["bitfinex","ETHUSD",1741911194284,5.34445,1871.1,1870.7,5.3454]
["bitfinex","ETHUSD",1741911194285,6.12365,1871.1,1870.7,5.3454]
["bitfinex","ETHUSD",1741911194487,9.0412,1871.1,1870.8,5.34526]
["bitfinex","ETHUSD",1741911194893,19.73046,1871.1,1870.6,10.69147]
["bitfinex","ETHUSD",1741911195236,9.0412,1871.1,1870.8,5.34519]
["bitfinex","ETHUSD",1741911196385,14.38567,1871.1,1870.8,5.34519]
["bitfinex","ETHUSD",1741911196793,9.0412,1871.1,1870.8,5.34519]
["bitfinex","ETHUSD",1741911197556,14.38576,1871.1,1870.7,5.34558]
["bitfinex","ETHUSD",1741911198655,5.34473,1871.0,1870.4,10.06]
["bitfinex","ETHUSD",1741911198927,5.34512,1870.9,1870.5,5.34614]
["bitfinex","ETHUSD",1741911199120,0.8194,1870.8,1870.5,5.34614]
["bitfinex","ETHUSD",1741911200700,0.8194,1870.8,1870.5,10.69214]
["bitfinex","ETHUSD",1741911201212,0.8194,1870.8,1870.6,5.34578]
["bitfinex","ETHUSD",1741911201420,6.0326,1871.1,1870.9,5.34499]
["bitfinex","ETHUSD",1741911201613,6.0326,1871.1,1870.8,5.34515]
["bitfinex","ETHUSD",1741911202035,11.37706,1871.1,1870.8,5.34515]
["bitfinex","ETHUSD",1741911202535,11.37706,1871.1,1870.7,5.34556]
["bitfinex","ETHUSD",1741911202731,6.0326,1871.1,1870.8,5.34524]
["bitfinex","ETHUSD",1741911203055,6.0326,1871.1,1870.7,1.069116]
["bitfinex","ETHUSD",1741911203235,6.0326,1871.1,1870.8,5.34529]
["bitfinex","ETHUSD",1741911203608,6.0326,1871.1,1870.9,5.34491]
["bitfinex","ETHUSD",1741911204307,0.7706,1871.1,1870.9,5.34491]
["bitfinex","ETHUSD",1741911204918,0.7706,1871.1,1870.8,10.69028]
["bitfinex","ETHUSD",1741911205323,0.7706,1871.1,1870.9,5.34501]
["bitfinex","ETHUSD",1741911206127,3.0,1871.3,1871.1,5.34431]
["bitfinex","ETHUSD",1741911206328,3.0,1871.3,1871.2,5.34416]
["bitfinex","ETHUSD",1741911206507,3.0,1871.3,1871.1,5.34422]
["bitfinex","ETHUSD",1741911208748,3.0,1871.3,1871.0,5.34473]
["bitfinex","ETHUSD",1741911208948,0.7751,1871.2,1870.8,5.34529]
["bitfinex","ETHUSD",1741911209160,0.7751,1871.2,1870.9,5.34501]
["bitfinex","ETHUSD",1741911209678,6.11945,1871.2,1870.8,5.34529]
["bitfinex","ETHUSD",1741911210675,6.11945,1871.2,1870.8,5.34509]
["bitfinex","ETHUSD",1741911210991,0.7751,1871.2,1870.9,5.34491]
["bitfinex","ETHUSD",1741911212293,0.7751,1871.2,1870.8,5.879749]
["bitfinex","ETHUSD",1741911212587,6.11927,1871.2,1870.8,5.34524]
["bitfinex","ETHUSD",1741911212792,6.11927,1871.2,1870.8,10.69038]
["bitfinex","ETHUSD",1741911212988,0.7751,1871.2,1870.9,5.34487]
["bitfinex","ETHUSD",1741911213696,0.7751,1871.2,1871.0,5.34467]
["bitfinex","ETHUSD",1741911215603,0.7751,1871.2,1871.1,5.34444]
["bitfinex","ETHUSD",1741911215767,3.0,1871.3,1871.2,5.34416]
["bitfinex","ETHUSD",1741911216287,17.677,1871.6,1871.5,5.3433]
["bitfinex","ETHUSD",1741911216487,20.677,1871.6,1871.5,5.3433]
["bitfinex","ETHUSD",1741911216890,17.677,1871.6,1871.5,5.3433]
["bitfinex","ETHUSD",1741911217095,6.0427,1871.7,1871.5,5.3433]
["bitfinex","ETHUSD",1741911217096,5.26,1871.7,1871.6,5.34302]
["bitfinex","ETHUSD",1741911217999,5.26,1871.7,1871.5,5.3433]
["bitfinex","ETHUSD",1741911218683,11.90255,1871.7,1871.1,1.263911]
["bitfinex","ETHUSD",1741911218883,5.34313,1871.6,1871.2,10.68799]
["bitfinex","ETHUSD",1741911219197,11.90255,1871.7,1871.2,10.68799]
["bitfinex","ETHUSD",1741911219560,11.90255,1871.7,1871.3,5.34386]
["bitfinex","ETHUSD",1741911219763,6.5597,1871.7,1871.3,5.34367]
["bitfinex","ETHUSD",1741911220067,6.0337,1871.7,1871.4,5.34343]
["bitfinex","ETHUSD",1741911220295,6.0337,1871.7,1871.5,5.34327]
["bitfinex","ETHUSD",1741911220599,5.26,1871.7,1871.5,5.53827]
["bitfinex","ETHUSD",1741911220894,5.26,1871.7,1871.5,5.34327]
["bitfinex","ETHUSD",1741911222396,5.26,1871.7,1871.5,10.68637]
["bitfinex","ETHUSD",1741911222694,5.26,1871.7,1871.6,5.34302]
["bitfinex","ETHUSD",1741911222895,4.2092912,1871.9,1871.7,5.34249]
["bitfinex","ETHUSD",1741911222896,3.8122,1871.9,1871.7,5.34249]
["bitfinex","ETHUSD",1741911223281,3.0,1871.9,1871.7,10.68504]
["bitfinex","ETHUSD",1741911223600,0.7892,1872.0,1871.8,5.34245]
["bitfinex","ETHUSD",1741911224571,3.7892,1872.1,1871.8,5.3423]
["bitfinex","ETHUSD",1741911224903,3.7892,1872.1,1871.9,5.34214]
["bitfinex","ETHUSD",1741911225202,3.7892,1872.1,1871.8,5.3423]
["bitfinex","ETHUSD",1741911225876,18.07817354,1872.3,1872.0,5.34188]
["bitfinex","ETHUSD",1741911226085,4.23251915,1872.2,1871.7,5.3425]
["bitfinex","ETHUSD",1741911226270,23.78494,1872.3,1871.9,5.34205]
["bitfinex","ETHUSD",1741911226464,23.78494,1872.3,1871.8,5.34245]
["bitfinex","ETHUSD",1741911226465,5.34143,1872.2,1871.8,5.34245]
["bitfinex","ETHUSD",1741911226699,18.4438,1872.3,1871.9,5.34216]
["bitfinex","ETHUSD",1741911226700,3.7638,1872.3,1871.9,5.34216]
["bitfinex","ETHUSD",1741911226897,3.7638,1872.3,1872.0,5.34173]
["bitfinex","ETHUSD",1741911227274,3.7638,1872.3,1872.0,10.68349]
["bitfinex","ETHUSD",1741911227474,3.7638,1872.3,1872.0,5.34173]
["bitfinex","ETHUSD",1741911227901,3.7638,1872.3,1871.9,10.87907]
["bitfinex","ETHUSD",1741911228085,3.7638,1872.3,1871.9,6.624827]
["bitfinex","ETHUSD",1741911228475,3.7638,1872.3,1872.1,5.34147]
["bitfinex","ETHUSD",1741911228675,0.7638,1872.3,1872.1,5.34147]
["bitfinex","ETHUSD",1741911229204,0.04,1872.4,1872.2,5.34119]
["bitfinex","ETHUSD",1741911229574,0.04,1872.4,1872.1,5.34145]
["bitfinex","ETHUSD",1741911230397,0.04,1872.4,1872.2,5.34129]
["bitfinex","ETHUSD",1741911231300,5.38081,1872.4,1872.0,5.34176]
["bitfinex","ETHUSD",1741911231807,5.38081,1872.4,1872.0,6.64383908]
["bitfinex","ETHUSD",1741911232403,0.04,1872.4,1872.0,1.30207908]
["bitfinex","ETHUSD",1741911232590,0.04,1872.4,1872.3,5.53602]
["bitfinex","ETHUSD",1741911232993,0.04,1872.4,1872.3,5.58942511]
["bitfinex","ETHUSD",1741911234475,0.04,1872.4,1872.3,6.65984944]
["bitfinex","ETHUSD",1741911234785,0.04,1872.4,1872.3,6.60644433]
["bitfinex","ETHUSD",1741911236108,0.8535,1872.4,1872.2,5.3413]
["bitfinex","ETHUSD",1741911236282,0.8535,1872.4,1872.2,6.409588]
["bitfinex","ETHUSD",1741911236684,0.04,1872.4,1872.2,5.3413]
["bitfinex","ETHUSD",1741911236891,0.04,1872.4,1872.2,5.34105]
["bitfinex","ETHUSD",1741911240599,0.04,1872.4,1872.3,5.34102]
["bitfinex","ETHUSD",1741911240803,0.04,1872.4,1872.2,5.34105]
["bitfinex","ETHUSD",1741911241004,0.04,1872.4,1872.3,5.34102]
["bitfinex","ETHUSD",1741911241204,0.04,1872.4,1872.3,6.409227]
["bitfinex","ETHUSD",1741911241504,0.04,1872.4,1872.3,1.068207]
["bitfinex","ETHUSD",1741911242614,0.04,1872.4,1872.3,6.409227]
["bitfinex","ETHUSD",1741911242818,0.04,1872.4,1872.3,6.46263615]
["bitfinex","ETHUSD",1741911243119,0.04,1872.4,1872.3,6.604227]
["bitfinex","ETHUSD",1741911244010,0.04,1872.4,1872.3,6.65762965]
["bitfinex","ETHUSD",1741911244829,0.04,1872.4,1872.3,6.604227]
["bitfinex","ETHUSD",1741911244983,0.04,1872.4,1872.3,6.65762737]
["bitfinex","ETHUSD",1741911245390,0.04,1872.4,1872.3,6.604227]
["bitfinex","ETHUSD",1741911245611,0.04,1872.4,1872.3,6.65762738]
["bitfinex","ETHUSD",1741911246687,0.04,1872.4,1872.3,7.20762738]
["bitfinex","ETHUSD",1741911247598,0.04,1872.4,1872.3,8.26853447]
["bitfinex","ETHUSD",1741911248325,0.04,1872.4,1872.3,7.66513409]
["bitfinex","ETHUSD",1741911248491,0.04,1872.4,1872.3,7.47013409]
["bitfinex","ETHUSD",1741911248690,0.04,1872.4,1872.3,6.409227]
["bitfinex","ETHUSD",1741911249121,0.04,1872.4,1872.3,6.46262969]
["bitfinex","ETHUSD",1741911249715,0.04,1872.4,1872.3,7.20762969]
["bitfinex","ETHUSD",1741911252091,0.04,1872.4,1872.3,8.26157475]
["bitfinex","ETHUSD",1741911252595,0.8322,1873.3,1872.6,0.195]
["bitfinex","ETHUSD",1741911252789,0.8322,1873.3,1872.8,5.33943]
["bitfinex","ETHUSD",1741911252994,0.8322,1873.3,1872.9,5.33918]
["bitfinex","ETHUSD",1741911253200,0.8322,1873.3,1872.8,5.33956]
["bitfinex","ETHUSD",1741911253399,0.8322,1873.3,1873.1,5.3385]
["bitfinex","ETHUSD",1741911253599,0.8322,1873.3,1873.2,5.33845]
["bitfinex","ETHUSD",1741911255431,0.8322,1873.3,1873.1,5.87235]
["bitfinex","ETHUSD",1741911256036,0.8322,1873.3,1873.1,11.21084]
["bitfinex","ETHUSD",1741911256197,0.8322,1873.3,1873.2,5.33845]
["bitfinex","ETHUSD",1741911256403,0.75,1873.5,1873.4,5.33788]
["bitfinex","ETHUSD",1741911256597,0.75,1873.6,1873.4,11.743143]
["bitfinex","ETHUSD",1741911256841,18.416,1873.9,1873.5,0.05337717]
["bitfinex","ETHUSD",1741911257129,18.416,1873.9,1873.8,5.33674]
["bitfinex","ETHUSD",1741911257503,18.416,1873.9,1873.7,5.33681]
["bitfinex","ETHUSD",1741911258702,18.416,1873.9,1873.7,11.741032]
["bitfinex","ETHUSD",1741911258903,0.782,1874.2,1873.8,5.33661]
["bitfinex","ETHUSD",1741911259223,0.782,1874.0,1873.6,5.33706]
["bitfinex","ETHUSD",1741911259420,0.782,1874.0,1873.4,2.30699484]
["bitfinex","ETHUSD",1741911259421,5.33668,1873.9,1873.4,7.44962484]
["bitfinex","ETHUSD",1741911259611,0.782,1873.8,1873.4,6.405213]
["bitfinex","ETHUSD",1741911259813,0.782,1873.8,1873.5,5.33743]
["bitfinex","ETHUSD",1741911260009,0.782,1873.8,1873.4,5.33763]
["bitfinex","ETHUSD",1741911260211,0.782,1873.8,1873.4,5.33762]
["bitfinex","ETHUSD",1741911260417,0.782,1873.8,1873.5,5.33758]
["bitfinex","ETHUSD",1741911260616,0.782,1873.8,1873.6,5.33715]
["bitfinex","ETHUSD",1741911261701,0.782,1873.8,1873.5,5.33758]
["bitfinex","ETHUSD",1741911261908,0.782,1873.8,1873.5,10.67504]
["bitfinex","ETHUSD",1741911262345,0.782,1873.8,1873.6,5.33728]
["bitfinex","ETHUSD",1741911262708,0.782,1873.8,1873.7,5.33703]
["bitfinex","ETHUSD",1741911263527,0.782,1873.8,1873.6,10.67438]
["bitfinex","ETHUSD",1741911263734,0.782,1873.8,1873.6,5.3371]
["bitfinex","ETHUSD",1741911263942,6.11878,1873.8,1873.4,5.33763]
["bitfinex","ETHUSD",1741911264235,0.782,1873.8,1873.5,5.33741]
["bitfinex","ETHUSD",1741911264626,6.1188,1873.8,1873.4,5.33763]
["bitfinex","ETHUSD",1741911264938,0.782,1873.8,1873.4,5.33763]
["bitfinex","ETHUSD",1741911265103,6.11894,1873.8,1873.4,5.33763]
["bitfinex","ETHUSD",1741911265508,0.782,1873.8,1873.4,10.67529]
["bitfinex","ETHUSD",1741911265718,6.11876,1873.8,1873.4,11.742909]
["bitfinex","ETHUSD",1741911265919,6.11876,1873.8,1873.4,6.405159]
["bitfinex","ETHUSD",1741911266135,6.11876,1873.8,1873.4,5.33763]
["bitfinex","ETHUSD",1741911266534,6.11876,1873.8,1873.4,10.67541]
["bitfinex","ETHUSD",1741911266864,6.11876,1873.8,1873.4,5.33763]
["bitfinex","ETHUSD",1741911267039,6.11876,1873.8,1873.4,10.62331]
["bitfinex","ETHUSD",1741911267211,0.782,1873.8,1873.5,5.3376]
["bitfinex","ETHUSD",1741911267610,0.782,1873.8,1873.4,5.28553]
["bitfinex","ETHUSD",1741911268148,0.782,1873.8,1873.3,5.33816]
["bitfinex","ETHUSD",1741911268149,5.33721,1873.7,1873.3,5.33816]
["bitfinex","ETHUSD",1741911268357,0.8042,1873.6,1873.3,5.33816]
["bitfinex","ETHUSD",1741911268525,0.8042,1873.6,1873.4,5.33772]
["bitfinex","ETHUSD",1741911269612,0.7919,1873.8,1873.5,5.3376]
["bitfinex","ETHUSD",1741911269853,6.12866,1873.8,1873.5,5.3376]
["bitfinex","ETHUSD",1741911270052,6.12866,1873.8,1873.4,5.33782]
["bitfinex","ETHUSD",1741911271741,0.7919,1873.8,1873.5,5.3375]
["bitfinex","ETHUSD",1741911272051,6.12866,1873.8,1873.4,10.67536]
["bitfinex","ETHUSD",1741911272545,6.12866,1873.8,1873.4,5.33767]
["bitfinex","ETHUSD",1741911272843,0.7919,1873.8,1873.5,5.33751]
["bitfinex","ETHUSD",1741911274249,0.7919,1873.8,1873.6,5.33717]
["bitfinex","ETHUSD",1741911274623,0.7919,1873.8,1873.5,5.33751]
["bitfinex","ETHUSD",1741911275047,0.7919,1873.8,1873.5,5.33739]
["bitfinex","ETHUSD",1741911275245,0.7919,1873.8,1873.6,5.33718]
["bitfinex","ETHUSD",1741911275657,0.7919,1873.8,1873.6,5.33709]
["bitfinex","ETHUSD",1741911277053,0.7919,1873.8,1873.5,5.33758]
["bitfinex","ETHUSD",1741911279162,5.33801,1873.4,1873.0,0.195]
["bitfinex","ETHUSD",1741911279392,5.33847,1873.2,1872.8,5.33942]
["bitfinex","ETHUSD",1741911279567,6.09397,1873.1,1872.7,5.33975]
["bitfinex","ETHUSD",1741911279882,6.09412,1873.1,1872.7,5.33965]
["bitfinex","ETHUSD",1741911280085,5.33905,1873.0,1872.7,0.553465]
["bitfinex","ETHUSD",1741911280234,6.09412,1873.1,1872.6,5.33992]
["bitfinex","ETHUSD",1741911280575,5.33906,1873.0,1872.6,5.33992]
["bitfinex","ETHUSD",1741911281146,6.09412,1873.1,1872.6,10.67984]
["bitfinex","ETHUSD",1741911281353,6.09412,1873.1,1872.6,5.33992]
["bitfinex","ETHUSD",1741911281550,6.09412,1873.1,1872.7,5.33984]
["bitfinex","ETHUSD",1741911282237,5.33913,1873.0,1872.6,0.64079025]
["bitfinex","ETHUSD",1741911282441,5.33942,1872.9,1872.4,0.195]
["bitfinex","ETHUSD",1741911282641,0.8198,1872.7,1872.4,10.87616]
["bitfinex","ETHUSD",1741911283342,0.8198,1872.9,1872.5,10.73386869]
["bitfinex","ETHUSD",1741911283567,0.8198,1872.9,1872.5,6.54137077]
["bitfinex","ETHUSD",1741911283733,0.8198,1872.9,1872.5,6.59476935]
["bitfinex","ETHUSD",1741911283935,6.15922,1872.9,1872.5,6.59476935]
["bitfinex","ETHUSD",1741911286971,6.15922,1872.9,1872.5,6.54137077]
["bitfinex","ETHUSD",1741911287171,6.15922,1872.9,1872.5,5.34023]
["bitfinex","ETHUSD",1741911287362,0.8113,1873.1,1872.7,5.33967]
["bitfinex","ETHUSD",1741911287557,6.15006,1873.1,1872.7,5.33967]
["bitfinex","ETHUSD",1741911288149,0.8224,1873.3,1873.0,5.33902]
["bitfinex","ETHUSD",1741911288675,6.16072,1873.3,1872.9,5.33916]
["bitfinex","ETHUSD",1741911288839,11.49913,1873.3,1872.9,5.33916]
["bitfinex","ETHUSD",1741911289039,6.16072,1873.3,1872.9,5.33916]
["bitfinex","ETHUSD",1741911289238,0.8224,1873.3,1872.9,10.67831]
["bitfinex","ETHUSD",1741911289538,0.8224,1873.3,1872.9,5.53415]
["bitfinex","ETHUSD",1741911289874,6.16078,1873.3,1872.8,5.33958]
["bitfinex","ETHUSD",1741911290059,6.16078,1873.3,1872.8,10.679]
["bitfinex","ETHUSD",1741911290264,6.16078,1873.3,1872.8,11.7664]
["bitfinex","ETHUSD",1741911290469,6.16078,1873.3,1872.9,5.33926]
["bitfinex","ETHUSD",1741911290762,5.33856,1873.2,1872.7,5.33984]
["bitfinex","ETHUSD",1741911290969,5.33983,1872.8,1872.3,0.195]
["bitfinex","ETHUSD",1741911291164,1.328983,1872.7,1872.5,3.0]
["bitfinex","ETHUSD",1741911291369,0.795,1872.7,1872.5,3.0]
["bitfinex","ETHUSD",1741911291566,6.13502,1872.7,1872.4,3.0]
["bitfinex","ETHUSD",1741911291752,5.34037,1872.6,1872.2,15.4011]
["bitfinex","ETHUSD",1741911291957,6.13502,1872.7,1872.3,8.34087]
["bitfinex","ETHUSD",1741911292142,6.13502,1872.7,1872.3,5.34087]
["bitfinex","ETHUSD",1741911292543,5.34029,1872.6,1872.3,3.0]
["bitfinex","ETHUSD",1741911294977,5.34029,1872.6,1872.2,15.4011]
["bitfinex","ETHUSD",1741911295149,5.34029,1872.6,1872.2,17.794868]
["bitfinex","ETHUSD",1741911295779,15.61744915,1872.7,1872.0,1.26223219]
["bitfinex","ETHUSD",1741911295981,5.34065,1872.5,1872.1,5.34158]
["bitfinex","ETHUSD",1741911296182,5.951185,1872.5,1872.1,5.34158]
["bitfinex","ETHUSD",1741911296361,10.68125,1872.5,1872.1,5.34158]
["bitfinex","ETHUSD",1741911296562,5.3406,1872.5,1872.1,5.34158]
["bitfinex","ETHUSD",1741911296863,5.3406,1872.5,1872.1,5.3414]
["bitfinex","ETHUSD",1741911299103,6.10488,1872.6,1872.1,5.34131]
["bitfinex","ETHUSD",1741911299274,11.44529,1872.6,1872.2,5.3413]
["bitfinex","ETHUSD",1741911299597,5.34046,1872.5,1872.1,5.34131]
["bitfinex","ETHUSD",1741911299801,0.7647,1872.6,1872.4,5.34061]
["bitfinex","ETHUSD",1741911300099,0.7647,1872.6,1872.3,5.34096]
["bitfinex","ETHUSD",1741911300675,0.7647,1872.6,1872.2,5.34105]
["bitfinex","ETHUSD",1741911300998,6.10501,1872.6,1872.2,5.34105]
["bitfinex","ETHUSD",1741911301300,7.66376292,1872.6,1872.2,5.34105]
["bitfinex","ETHUSD",1741911301501,0.8205,1872.4,1871.8,10.06]
["bitfinex","ETHUSD",1741911301703,9.57451915,1872.0,1871.6,5.34289]
["bitfinex","ETHUSD",1741911302420,4.23251915,1872.0,1871.7,5.34271]
["bitfinex","ETHUSD",1741911302983,6.16209,1872.1,1871.7,5.34271]
["bitfinex","ETHUSD",1741911303821,6.0142,1872.3,1872.0,5.34188]
["bitfinex","ETHUSD",1741911304102,0.7642,1872.7,1872.4,5.34073]
["bitfinex","ETHUSD",1741911304476,5.33924,1873.0,1872.5,5.34027]
["bitfinex","ETHUSD",1741911304477,10.58918,1873.0,1872.5,5.34027]
["bitfinex","ETHUSD",1741911304679,3.7642,1872.9,1872.6,5.34003]
["bitfinex","ETHUSD",1741911305080,9.10372,1872.9,1872.4,5.53573]
["bitfinex","ETHUSD",1741911305398,5.33991,1872.7,1872.3,5.34098]
["bitfinex","ETHUSD",1741911305595,5.06321915,1872.5,1871.8,18.59722]
["bitfinex","ETHUSD",1741911305799,0.7958,1872.3,1871.9,5.34205]
["bitfinex","ETHUSD",1741911305995,0.7958,1872.3,1872.0,5.34187]
["bitfinex","ETHUSD",1741911306199,0.7958,1872.3,1872.1,5.34158]
["bitfinex","ETHUSD",1741911306398,0.7958,1872.3,1871.8,8.445]
["bitfinex","ETHUSD",1741911306586,0.7958,1872.3,1872.0,5.3417]
["bitfinex","ETHUSD",1741911306779,6.1426,1872.5,1872.1,5.34144]
["bitfinex","ETHUSD",1741911307708,0.8021,1872.5,1872.2,5.34118]
["bitfinex","ETHUSD",1741911307909,0.8021,1872.5,1872.2,10.68231]
["bitfinex","ETHUSD",1741911308084,0.8021,1872.5,1872.2,5.34112]
["bitfinex","ETHUSD",1741911308415,6.14256,1872.5,1872.1,5.34159]
["bitfinex","ETHUSD",1741911308780,6.15508,1872.2,1871.8,5.34231]
["bitfinex","ETHUSD",1741911308987,5.34161,1872.1,1871.7,5.34272]
["bitfinex","ETHUSD",1741911309315,5.34161,1872.1,1871.4,18.4035]
["bitfinex","ETHUSD",1741911309316,0.831,1871.8,1871.4,10.255]
["bitfinex","ETHUSD",1741911309615,5.34279,1871.7,1871.3,5.3437]
["bitfinex","ETHUSD",1741911309820,6.17359,1871.8,1871.4,5.34335]
["bitfinex","ETHUSD",1741911310491,6.17359,1871.8,1871.5,0.05343289]
["bitfinex","ETHUSD",1741911310492,0.831,1871.8,1871.5,0.05343289]
["bitfinex","ETHUSD",1741911310804,0.831,1871.8,1871.6,5.34291]
["bitfinex","ETHUSD",1741911311193,0.831,1871.8,1871.6,5.34288]
["bitfinex","ETHUSD",1741911315935,10.68402,1872.0,1871.6,5.34288]
["bitfinex","ETHUSD",1741911316112,11.833742,1872.0,1871.6,5.34288]
["bitfinex","ETHUSD",1741911316312,5.34219,1871.9,1871.5,5.34318]
["bitfinex","ETHUSD",1741911316622,0.8132,1871.8,1871.4,5.53848]
["bitfinex","ETHUSD",1741911316818,0.8132,1871.8,1871.5,5.34318]
["bitfinex","ETHUSD",1741911317022,0.8132,1871.8,1871.6,5.34286]
["bitfinex","ETHUSD",1741911318232,0.8132,1871.8,1871.5,5.34327]
["bitfinex","ETHUSD",1741911318420,5.04571915,1871.8,1871.2,10.06]
["bitfinex","ETHUSD",1741911318626,0.8162,1871.4,1871.2,10.06]
["bitfinex","ETHUSD",1741911318937,0.8162,1871.4,1871.1,10.68862]
["bitfinex","ETHUSD",1741911319306,0.8162,1871.4,1871.1,5.34425]
["bitfinex","ETHUSD",1741911319515,0.8162,1871.4,1871.2,5.34415]
["bitfinex","ETHUSD",1741911319919,0.8162,1871.4,1871.1,10.68857]
["bitfinex","ETHUSD",1741911320141,0.8162,1871.4,1871.1,5.34425]
["bitfinex","ETHUSD",1741911320519,0.8162,1871.4,1871.2,5.34407]
["bitfinex","ETHUSD",1741911321145,0.8162,1871.4,1871.1,5.34425]
["bitfinex","ETHUSD",1741911321347,0.8162,1871.4,1871.1,10.6885]
["bitfinex","ETHUSD",1741911321552,0.8162,1871.4,1871.1,10.68848]
["bitfinex","ETHUSD",1741911323157,0.8162,1871.4,1871.1,5.34423]
["bitfinex","ETHUSD",1741911323457,0.8162,1871.4,1871.2,5.34415]
["bitfinex","ETHUSD",1741911323857,0.8162,1871.4,1871.1,5.34423]
["bitfinex","ETHUSD",1741911324053,5.34388,1871.3,1870.9,5.5399]
["bitfinex","ETHUSD",1741911324254,6.15995,1871.4,1871.0,5.3447]
["bitfinex","ETHUSD",1741911324829,5.34515,1870.9,1870.5,5.541]
["bitfinex","ETHUSD",1741911325057,0.8206,1871.1,1870.6,5.34573]
["bitfinex","ETHUSD",1741911325359,0.8206,1871.1,1870.6,5.899803]
["bitfinex","ETHUSD",1741911325857,6.16508,1871.1,1870.7,5.34542]
["bitfinex","ETHUSD",1741911326231,0.7675,1871.3,1871.0,5.34473]
["bitfinex","ETHUSD",1741911326459,0.7675,1871.3,1871.1,10.68844]
["bitfinex","ETHUSD",1741911326631,0.7675,1871.3,1871.1,5.34417]
["bitfinex","ETHUSD",1741911327555,0.7675,1871.3,1871.1,5.34443]
["bitfinex","ETHUSD",1741911327757,0.7675,1871.3,1871.1,5.3443]
["bitfinex","ETHUSD",1741911328275,0.7675,1871.3,1871.0,5.34469]
["bitfinex","ETHUSD",1741911328557,0.7675,1871.3,1871.1,5.34431]
["bitfinex","ETHUSD",1741911331762,0.7675,1871.3,1871.0,10.68932]
["bitfinex","ETHUSD",1741911331967,0.7675,1871.3,1871.0,10.68922]
["bitfinex","ETHUSD",1741911332265,0.7675,1871.3,1871.1,5.34437]
["bitfinex","ETHUSD",1741911332866,0.7675,1871.3,1871.0,5.3446]
["bitfinex","ETHUSD",1741911333866,0.7507,1871.2,1870.8,5.3453]
["bitfinex","ETHUSD",1741911334168,6.095,1871.2,1870.8,10.69047]
["bitfinex","ETHUSD",1741911334368,6.095,1871.2,1870.8,5.34519]
["bitfinex","ETHUSD",1741911334581,6.095,1871.2,1870.8,5.34517]
["bitfinex","ETHUSD",1741911334956,6.095,1871.2,1870.8,10.69036]
["bitfinex","ETHUSD",1741911335157,6.095,1871.2,1870.8,12.765396]
["bitfinex","ETHUSD",1741911335385,6.095,1871.2,1870.8,7.420206]
["bitfinex","ETHUSD",1741911335685,6.095,1871.2,1870.8,12.765296]
["bitfinex","ETHUSD",1741911336285,6.095,1871.2,1870.8,7.420126]
["bitfinex","ETHUSD",1741911336475,5.34447,1871.1,1870.8,5.34509]
["bitfinex","ETHUSD",1741911337474,5.34447,1871.1,1870.7,5.34545]
["bitfinex","ETHUSD",1741911338189,5.34447,1871.1,1870.7,5.34538]
["bitfinex","ETHUSD",1741911338754,5.34447,1871.1,1870.7,10.69077]
["bitfinex","ETHUSD",1741911338954,6.09488,1871.2,1870.8,5.34518]
["bitfinex","ETHUSD",1741911339788,6.09488,1871.2,1870.8,10.69028]
["bitfinex","ETHUSD",1741911340187,6.09488,1871.2,1870.8,5.3451]
["bitfinex","ETHUSD",1741911340485,6.09488,1871.2,1870.8,10.69026]
["bitfinex","ETHUSD",1741911340792,6.09488,1871.2,1870.8,5.3451]
["bitfinex","ETHUSD",1741911341182,6.09488,1871.2,1870.8,10.6902]
["bitfinex","ETHUSD",1741911341394,6.0273,1871.4,1871.1,5.34444]
["bitfinex","ETHUSD",1741911341559,11.37089,1871.4,1871.0,5.34464]
["bitfinex","ETHUSD",1741911341891,0.7753,1871.4,1871.2,5.34411]
["bitfinex","ETHUSD",1741911342110,6.09,1871.6,1870.8,1.3709277]
["bitfinex","ETHUSD",1741911342111,0.7753,1871.6,1871.4,5.34344]
["bitfinex","ETHUSD",1741911342416,5.34344,1871.5,1871.1,5.53944]
["bitfinex","ETHUSD",1741911342583,5.34344,1871.5,1871.0,15.40462]
["bitfinex","ETHUSD",1741911342907,0.7865,1871.4,1871.0,5.3445]
["bitfinex","ETHUSD",1741911343399,6.1301,1871.4,1871.0,5.3445]
["bitfinex","ETHUSD",1741911343708,6.1301,1871.4,1871.0,10.68904]
["bitfinex","ETHUSD",1741911344108,0.7865,1871.4,1871.1,5.3444]
["bitfinex","ETHUSD",1741911344318,0.7865,1871.4,1871.1,6.41329]
["bitfinex","ETHUSD",1741911346515,5.34393,1871.3,1870.9,5.3449]
["bitfinex","ETHUSD",1741911346707,0.752,1871.2,1870.9,5.34498]
["bitfinex","ETHUSD",1741911346879,6.09625,1871.2,1870.8,6.5209477]
["bitfinex","ETHUSD",1741911347079,6.09625,1871.2,1870.8,11.8661377]
["bitfinex","ETHUSD",1741911347913,6.09625,1871.2,1870.8,6.5209477]
["bitfinex","ETHUSD",1741911348210,5.34452,1871.1,1870.7,10.06]
["bitfinex","ETHUSD",1741911348424,6.17257,1870.9,1870.4,5.34632]
["bitfinex","ETHUSD",1741911348712,5.3248,1870.8,1870.4,5.34632]
["bitfinex","ETHUSD",1741911349298,0.8248,1870.7,1870.4,5.34627]
["bitfinex","ETHUSD",1741911349611,0.8248,1870.7,1870.5,5.34613]
["bitfinex","ETHUSD",1741911350709,5.34592,1870.6,1870.2,10.69384]
["bitfinex","ETHUSD",1741911350908,5.34592,1870.6,1870.2,5.34683]
["bitfinex","ETHUSD",1741911351412,5.34592,1870.6,1870.1,11.78089314]
["bitfinex","ETHUSD",1741911351413,10.69208,1870.6,1870.1,11.78089314]
["bitfinex","ETHUSD",1741911351581,6.16338,1870.5,1870.1,6.43360314]
["bitfinex","ETHUSD",1741911352413,0.8171,1870.5,1870.1,6.43360314]
["bitfinex","ETHUSD",1741911352613,0.8171,1870.5,1870.2,5.34697]
["bitfinex","ETHUSD",1741911353009,6.16326,1870.5,1870.1,6.43360314]
["bitfinex","ETHUSD",1741911353385,6.16326,1870.5,1870.1,5.3471]
["bitfinex","ETHUSD",1741911353685,5.34645,1870.4,1870.0,5.34746]
["bitfinex","ETHUSD",1741911354110,5.34645,1870.4,1870.0,10.69494]
["bitfinex","ETHUSD",1741911354883,6.16326,1870.5,1870.1,5.3473]
["bitfinex","ETHUSD",1741911356512,0.8171,1870.5,1870.1,1.069476]
["bitfinex","ETHUSD",1741911356808,0.7715,1870.7,1870.6,5.34587]
["bitfinex","ETHUSD",1741911357012,3.7715,1870.9,1870.6,5.34587]
["bitfinex","ETHUSD",1741911358003,5.34569,1870.7,1870.2,5.347]
["bitfinex","ETHUSD",1741911358326,6.15036,1870.5,1870.1,5.34724]
["bitfinex","ETHUSD",1741911359230,7.825203,1870.5,1870.1,5.34718]
["bitfinex","ETHUSD",1741911359930,0.7516,1870.4,1870.1,5.34718]
["bitfinex","ETHUSD",1741911360109,6.09817,1870.4,1870.0,5.34759]
["bitfinex","ETHUSD",1741911360625,0.7516,1870.4,1870.0,5.34742]
["bitfinex","ETHUSD",1741911360927,6.09808,1870.4,1870.0,5.34757]
["bitfinex","ETHUSD",1741911361127,0.7763,1870.2,1869.9,5.34786]
["bitfinex","ETHUSD",1741911361804,0.7763,1870.2,1869.9,10.69553]
["bitfinex","ETHUSD",1741911362009,0.7763,1870.2,1869.9,5.34767]
["bitfinex","ETHUSD",1741911362210,0.7763,1870.2,1869.9,10.69544]
["bitfinex","ETHUSD",1741911362531,0.7763,1870.2,1870.0,5.34755]
["bitfinex","ETHUSD",1741911362841,0.7763,1870.2,1870.0,6.417072]
["bitfinex","ETHUSD",1741911363041,0.7763,1870.2,1870.1,5.3473]
["bitfinex","ETHUSD",1741911363201,0.7977,1870.3,1870.1,5.3473]
["bitfinex","ETHUSD",1741911363401,0.7977,1870.5,1870.2,0.05347059]
["bitfinex","ETHUSD",1741911363602,6.0367,1870.7,1870.4,5.34644]
["bitfinex","ETHUSD",1741911364216,11.38229,1870.7,1870.3,5.34671]
["bitfinex","ETHUSD",1741911364411,11.38229,1870.7,1870.2,5.34673]
["bitfinex","ETHUSD",1741911364412,5.34599,1870.6,1870.2,5.34673]
["bitfinex","ETHUSD",1741911364666,12.27038,1870.7,1870.3,5.34662]
["bitfinex","ETHUSD",1741911364965,11.37381,1870.7,1870.3,5.34662]
["bitfinex","ETHUSD",1741911365337,6.0282,1870.7,1870.4,5.34643]
["bitfinex","ETHUSD",1741911365731,11.37382,1870.7,1870.3,10.69321]
["bitfinex","ETHUSD",1741911366335,16.71955,1870.7,1870.3,5.34659]
["bitfinex","ETHUSD",1741911366532,6.0282,1870.7,1870.2,5.34695]
["bitfinex","ETHUSD",1741911366769,6.0282,1870.7,1870.2,10.69382]
["bitfinex","ETHUSD",1741911367359,6.0282,1870.7,1870.3,5.34672]
["bitfinex","ETHUSD",1741911367554,7.165551,1870.7,1870.3,5.34672]
["bitfinex","ETHUSD",1741911368376,6.0282,1870.7,1870.3,5.34672]
["bitfinex","ETHUSD",1741911368666,6.0282,1870.7,1870.4,5.3464]
["bitfinex","ETHUSD",1741911368870,5.252,1870.9,1870.6,5.34563]
["bitfinex","ETHUSD",1741911369568,8.252,1871.0,1870.6,5.34563]
["bitfinex","ETHUSD",1741911369883,1.6114,1870.9,1870.5,10.69219]
["bitfinex","ETHUSD",1741911370443,1.6114,1870.9,1870.5,10.69199]
["bitfinex","ETHUSD",1741911370653,1.6114,1870.9,1870.5,10.6919]
["bitfinex","ETHUSD",1741911370860,0.7862,1870.7,1870.4,5.3464]
["bitfinex","ETHUSD",1741911371155,0.7862,1870.7,1870.6,5.34587]
["bitfinex","ETHUSD",1741911371976,0.7862,1870.7,1870.5,5.34611]
["bitfinex","ETHUSD",1741911372212,0.8047,1870.9,1870.6,5.34561]
["bitfinex","ETHUSD",1741911372425,0.8047,1870.9,1870.8,5.3453]
["bitfinex","ETHUSD",1741911372605,0.7582,1871.1,1870.9,5.34478]
["bitfinex","ETHUSD",1741911372920,0.7582,1871.1,1870.8,5.3453]
["bitfinex","ETHUSD",1741911373126,6.480075,1871.1,1870.6,5.34566]
["bitfinex","ETHUSD",1741911373284,0.7582,1871.0,1870.7,5.34556]
["bitfinex","ETHUSD",1741911374611,0.7582,1871.0,1870.7,10.69112]
["bitfinex","ETHUSD",1741911374824,0.7582,1871.0,1870.7,5.34556]
["bitfinex","ETHUSD",1741911375812,0.7582,1871.0,1870.6,5.34587]
["bitfinex","ETHUSD",1741911376019,0.7974,1870.9,1870.6,5.34587]
["bitfinex","ETHUSD",1741911376792,0.7734,1870.8,1870.5,5.34604]
["bitfinex","ETHUSD",1741911377131,0.7734,1870.8,1870.4,5.34637]
["bitfinex","ETHUSD",1741911377322,0.7734,1870.8,1870.4,5.34625]
["bitfinex","ETHUSD",1741911377488,0.7734,1870.8,1870.4,10.69251]
["bitfinex","ETHUSD",1741911378018,5.34562,1870.7,1870.3,5.34659]
["bitfinex","ETHUSD",1741911378219,0.8004,1870.6,1870.3,5.34659]
["bitfinex","ETHUSD",1741911378842,6.14639,1870.6,1869.9,0.195]
["bitfinex","ETHUSD",1741911378995,5.34628,1870.5,1870.1,5.34722]
["bitfinex","ETHUSD",1741911379321,5.34599,1870.6,1869.7,10.06]
["bitfinex","ETHUSD",1741911379322,0.7763,1870.0,1869.7,10.06]
["bitfinex","ETHUSD",1741911379488,1.388678,1870.0,1869.8,5.34815]
["bitfinex","ETHUSD",1741911379693,0.7763,1870.0,1869.8,5.34815]
["bitfinex","ETHUSD",1741911379914,0.7763,1870.0,1869.7,5.34832]
["bitfinex","ETHUSD",1741911380117,0.7763,1870.0,1869.7,10.69662]
["bitfinex","ETHUSD",1741911380323,0.7763,1870.0,1869.8,5.34815]
["bitfinex","ETHUSD",1741911380532,0.7763,1870.0,1869.7,10.69655]
["bitfinex","ETHUSD",1741911380738,0.7763,1870.0,1869.7,10.69652]
["bitfinex","ETHUSD",1741911380893,0.7763,1870.0,1869.8,5.34815]
["bitfinex","ETHUSD",1741911381635,0.7763,1870.0,1869.7,5.34825]
["bitfinex","ETHUSD",1741911383520,1.388665,1870.0,1869.6,5.34861]
["bitfinex","ETHUSD",1741911383713,1.388665,1870.0,1869.6,10.69715]
["bitfinex","ETHUSD",1741911383915,1.388665,1870.0,1869.4,10.69809]
["bitfinex","ETHUSD",1741911383916,6.12447,1869.9,1869.4,10.69809]
["bitfinex","ETHUSD",1741911384529,0.7766,1869.7,1869.3,5.34957]
["bitfinex","ETHUSD",1741911384900,6.12509,1869.7,1869.3,5.34945]
["bitfinex","ETHUSD",1741911385097,7.272423,1869.7,1869.3,5.34945]
["bitfinex","ETHUSD",1741911385497,1.923933,1869.7,1869.4,5.34915]
["bitfinex","ETHUSD",1741911385706,0.7766,1869.7,1869.5,5.34881]
["bitfinex","ETHUSD",1741911385894,0.7766,1869.7,1869.4,5.34915]
["bitfinex","ETHUSD",1741911387002,0.7766,1869.7,1869.4,5.3491]
["bitfinex","ETHUSD",1741911387198,0.8067,1869.9,1869.7,5.34832]
["bitfinex","ETHUSD",1741911388022,0.8067,1869.9,1869.8,5.34816]
["bitfinex","ETHUSD",1741911388331,8.253,1870.1,1869.9,5.34782]
["bitfinex","ETHUSD",1741911388528,9.0597,1870.1,1869.9,5.34782]
["bitfinex","ETHUSD",1741911388700,9.0597,1870.1,1869.8,5.34816]
["bitfinex","ETHUSD",1741911389302,6.0597,1870.1,1869.8,5.34816]
["bitfinex","ETHUSD",1741911389506,6.0597,1870.1,1869.9,5.34782]
["bitfinex","ETHUSD",1741911389701,5.253,1870.1,1869.9,5.34782]
["bitfinex","ETHUSD",1741911389901,5.253,1870.1,1870.0,5.34759]
["bitfinex","ETHUSD",1741911390110,9.12264,1870.3,1869.9,5.34782]
["bitfinex","ETHUSD",1741911390428,14.37564,1870.3,1869.9,5.34782]
["bitfinex","ETHUSD",1741911390632,9.0289,1870.3,1870.0,5.34737]
["bitfinex","ETHUSD",1741911390834,14.37565,1870.3,1869.9,5.34782]
["bitfinex","ETHUSD",1741911391003,1.437565,1870.2,1869.9,5.34782]
["bitfinex","ETHUSD",1741911391508,9.0289,1870.3,1870.0,5.34754]
["bitfinex","ETHUSD",1741911391715,0.7869,1870.1,1869.7,10.69645]
["bitfinex","ETHUSD",1741911392019,6.13424,1870.1,1869.7,5.34819]
["bitfinex","ETHUSD",1741911392225,0.7869,1870.1,1869.8,5.34799]
["bitfinex","ETHUSD",1741911392633,0.1,1870.0,1869.8,5.34799]
["bitfinex","ETHUSD",1741911393633,0.1,1870.0,1869.6,5.34846]
["bitfinex","ETHUSD",1741911393934,0.1,1870.0,1869.7,0.534846]
["bitfinex","ETHUSD",1741911394235,0.1,1870.0,1869.7,5.34844]
["bitfinex","ETHUSD",1741911394930,5.44759,1870.0,1869.6,5.34869]
["bitfinex","ETHUSD",1741911395434,5.44759,1870.0,1869.6,5.34854]
["bitfinex","ETHUSD",1741911395608,0.7869,1869.9,1869.6,5.34854]
["bitfinex","ETHUSD",1741911396006,6.13486,1869.9,1869.5,5.34902]
["bitfinex","ETHUSD",1741911396232,0.7869,1869.8,1869.6,5.3487]
["bitfinex","ETHUSD",1741911396534,0.7869,1869.8,1869.5,5.3489]
["bitfinex","ETHUSD",1741911396706,0.7869,1869.8,1869.5,5.34883]
["bitfinex","ETHUSD",1741911397338,5.44761,1870.0,1869.8,5.34792]
["bitfinex","ETHUSD",1741911397339,0.9328,1870.0,1869.8,5.34792]
["bitfinex","ETHUSD",1741911397500,0.1,1870.0,1869.9,5.40134665]
["bitfinex","ETHUSD",1741911397707,0.1,1870.0,1869.9,6.67127332]
["bitfinex","ETHUSD",1741911397915,0.1,1870.0,1869.9,6.61779667]
["bitfinex","ETHUSD",1741911399234,0.1,1870.0,1869.9,7.69560757]
["bitfinex","ETHUSD",1741911400041,0.1,1870.0,1869.9,7.7490728]
["bitfinex","ETHUSD",1741911400208,0.1,1870.0,1869.9,7.69560757]
["bitfinex","ETHUSD",1741911400822,0.1,1870.0,1869.9,7.74907294]
["bitfinex","ETHUSD",1741911401508,0.1,1870.0,1869.9,17.80907294]
["bitfinex","ETHUSD",1741911401728,0.1,1870.0,1869.9,17.75560757]
["bitfinex","ETHUSD",1741911402538,0.1,1870.0,1869.9,18.30560757]
["bitfinex","ETHUSD",1741911402909,1e-05,1870.0,1869.9,18.30560757]
["bitfinex","ETHUSD",1741911404739,0.8225,1871.4,1871.0,5.34445]
["bitfinex","ETHUSD",1741911405042,0.8225,1871.4,1871.1,5.34444]
["bitfinex","ETHUSD",1741911405209,3.8225,1871.4,1871.1,5.34444]
["bitfinex","ETHUSD",1741911405710,0.8225,1871.4,1870.7,4.42751915]
["bitfinex","ETHUSD",1741911405907,0.8225,1871.4,1871.0,5.34446]
["bitfinex","ETHUSD",1741911406110,3.8225,1871.4,1871.0,10.689]
["bitfinex","ETHUSD",1741911406310,3.8225,1871.4,1871.1,5.3444]
["bitfinex","ETHUSD",1741911406845,3.8225,1871.4,1871.1,10.68861]
["bitfinex","ETHUSD",1741911406846,0.8225,1871.4,1871.1,10.68861]
["bitfinex","ETHUSD",1741911407045,3.8225,1871.4,1871.1,10.68861]
["bitfinex","ETHUSD",1741911407357,0.8225,1871.4,1871.2,5.34409]
["bitfinex","ETHUSD",1741911407511,0.8225,1871.4,1871.2,10.68805]
["bitfinex","ETHUSD",1741911407713,0.8225,1871.4,1871.1,5.3444]
["bitfinex","ETHUSD",1741911408114,0.8225,1871.4,1871.1,5.34441]
["bitfinex","ETHUSD",1741911409615,0.8225,1871.4,1871.3,5.34387]
["bitfinex","ETHUSD",1741911411539,0.8225,1871.4,1871.2,5.34396]
["bitfinex","ETHUSD",1741911411911,0.8225,1871.4,1871.3,5.34387]
["bitfinex","ETHUSD",1741911412324,0.8225,1871.4,1871.2,5.34396]
["bitfinex","ETHUSD",1741911412924,0.8225,1871.4,1871.2,10.68795]
["bitfinex","ETHUSD",1741911413147,0.8225,1871.4,1871.3,5.34387]
["bitfinex","ETHUSD",1741911413311,6.0203,1871.6,1871.4,5.3435]
["bitfinex","ETHUSD",1741911413520,3.7703,1871.6,1871.4,5.3435]
["bitfinex","ETHUSD",1741911413717,0.7703,1871.6,1871.4,5.3435]
["bitfinex","ETHUSD",1741911415250,0.7703,1871.6,1871.2,5.34412]
["bitfinex","ETHUSD",1741911415545,0.7703,1871.6,1869.1,2.65596546]
["bitfinex","ETHUSD",1741911415546,0.8055,1871.2,1870.8,5.34513]
["bitfinex","ETHUSD",1741911415753,0.8055,1871.2,1870.9,5.3448]
["bitfinex","ETHUSD",1741911416050,0.8055,1871.0,1870.6,5.3456]
["bitfinex","ETHUSD",1741911416254,0.8055,1871.0,1870.8,5.3453]
["bitfinex","ETHUSD",1741911416454,0.8055,1871.0,1870.7,5.34557]
["bitfinex","ETHUSD",1741911416631,0.8055,1871.0,1870.7,5.34547]
["bitfinex","ETHUSD",1741911417217,0.8055,1871.0,1870.3,5.34648]
["bitfinex","ETHUSD",1741911417218,6.11102,1870.9,1870.3,5.34648]
["bitfinex","ETHUSD",1741911417447,0.7658,1870.7,1870.3,10.6931]
["bitfinex","ETHUSD",1741911418018,0.7658,1870.7,1870.4,5.34644]
["bitfinex","ETHUSD",1741911419023,0.7658,1870.7,1870.4,10.69267]
["bitfinex","ETHUSD",1741911419224,0.7658,1870.7,1870.4,5.34623]
["bitfinex","ETHUSD",1741911421532,0.7611,1871.0,1870.5,0.24846168]
["bitfinex","ETHUSD",1741911421743,0.7611,1871.0,1870.8,10.69025]
["bitfinex","ETHUSD",1741911421944,0.7823,1871.2,1870.6,0.55]
["bitfinex","ETHUSD",1741911422172,5.249,1871.3,1871.1,5.34424]
["bitfinex","ETHUSD",1741911422365,6.0313,1871.6,1871.3,5.34387]
["bitfinex","ETHUSD",1741911423135,6.0313,1871.6,1871.4,5.34356]
["bitfinex","ETHUSD",1741911423341,0.7823,1871.6,1871.4,5.34345]
["bitfinex","ETHUSD",1741911423541,0.7823,1871.6,1871.4,5.34342]
["bitfinex","ETHUSD",1741911424258,6.12547,1871.6,1871.2,5.34398]
["bitfinex","ETHUSD",1741911424432,0.7823,1871.6,1871.3,5.34376]
["bitfinex","ETHUSD",1741911424823,0.7823,1871.6,1871.2,5.34398]
["bitfinex","ETHUSD",1741911425056,1.91973,1871.6,1871.1,10.68867]
["bitfinex","ETHUSD",1741911425362,1.91973,1871.6,1871.3,5.34383]
["bitfinex","ETHUSD",1741911425656,0.7823,1871.6,1871.2,5.34391]
["bitfinex","ETHUSD",1741911425855,0.7823,1871.6,1871.1,5.34444]
["bitfinex","ETHUSD",1741911426059,5.3433,1871.5,1871.0,5.34473]
["bitfinex","ETHUSD",1741911426362,5.3437,1871.4,1871.0,5.34473]
["bitfinex","ETHUSD",1741911426555,0.7927,1871.3,1870.9,5.34499]
["bitfinex","ETHUSD",1741911426756,0.7927,1871.3,1870.9,5.39843447]
["bitfinex","ETHUSD",1741911426939,6.13668,1871.3,1870.9,5.34499]
["bitfinex","ETHUSD",1741911427263,0.7927,1871.3,1871.1,5.34428]
["bitfinex","ETHUSD",1741911427559,5.248,1871.5,1871.3,5.34383]
["bitfinex","ETHUSD",1741911427862,9.0092,1871.6,1871.3,10.68753]
["bitfinex","ETHUSD",1741911428257,9.0092,1871.6,1871.5,5.3433]
["bitfinex","ETHUSD",1741911428258,6.0092,1871.6,1871.5,5.3433]
["bitfinex","ETHUSD",1741911428462,5.248,1871.6,1871.4,5.34351]
["bitfinex","ETHUSD",1741911428668,5.248,1871.6,1871.4,5.34346]
["bitfinex","ETHUSD",1741911429332,5.248,1871.6,1871.5,5.3433]
["bitfinex","ETHUSD",1741911429538,5.248,1871.6,1871.4,5.34333]
["bitfinex","ETHUSD",1741911429849,5.248,1871.6,1871.3,11.756193]
["bitfinex","ETHUSD",1741911430048,5.248,1871.6,1871.4,5.34357]
["bitfinex","ETHUSD",1741911430661,5.248,1871.6,1871.3,6.412453]
["bitfinex","ETHUSD",1741911430840,5.248,1871.6,1871.4,5.34354]
["bitfinex","ETHUSD",1741911431042,14.35738,1871.8,1871.4,5.34354]
["bitfinex","ETHUSD",1741911431257,3.7668,1871.8,1871.5,5.3431]
["bitfinex","ETHUSD",1741911431437,3.7668,1871.8,1871.5,10.68626]
["bitfinex","ETHUSD",1741911431963,3.7668,1871.8,1871.5,5.3431]
["bitfinex","ETHUSD",1741911432192,3.7668,1871.8,1871.6,5.34297]
["bitfinex","ETHUSD",1741911432938,3.7668,1871.8,1871.5,10.68623]
["bitfinex","ETHUSD",1741911433164,3.7668,1871.8,1871.4,5.34356]
["bitfinex","ETHUSD",1741911433364,14.45205,1871.8,1871.3,5.3437]
["bitfinex","ETHUSD",1741911433666,5.34294,1871.7,1871.2,20.74798]
["bitfinex","ETHUSD",1741911433850,5.34294,1871.7,1871.3,5.34372]
["bitfinex","ETHUSD",1741911434059,14.45183,1871.8,1871.4,5.34358]
["bitfinex","ETHUSD",1741911434252,3.7668,1871.8,1871.4,10.68696]
["bitfinex","ETHUSD",1741911434568,3.7668,1871.8,1871.4,5.34338]
["bitfinex","ETHUSD",1741911435141,3.7668,1871.8,1871.4,10.68679]
["bitfinex","ETHUSD",1741911435468,10.54495,1871.8,1871.4,5.34338]
["bitfinex","ETHUSD",1741911435674,5.34274,1871.7,1871.3,5.34364]
["bitfinex","ETHUSD",1741911435835,10.68566,1871.7,1871.2,15.40416]
["bitfinex","ETHUSD",1741911436170,0.8163,1871.6,1871.3,5.34364]
["bitfinex","ETHUSD",1741911436673,6.15945,1871.6,1871.2,5.34416]
["bitfinex","ETHUSD",1741911436849,6.15945,1871.6,1871.2,10.68818]
["bitfinex","ETHUSD",1741911437038,5.34351,1871.5,1871.0,5.34446]
["bitfinex","ETHUSD",1741911437239,6.17225,1871.4,1871.0,5.34446]
["bitfinex","ETHUSD",1741911437439,5.34388,1871.3,1870.9,10.68981]
["bitfinex","ETHUSD",1741911438445,5.34388,1871.3,1870.9,5.34481]
["bitfinex","ETHUSD",1741911438648,5.34388,1871.3,1870.9,10.6897]
["bitfinex","ETHUSD",1741911438848,11.51588,1871.4,1871.0,5.3447]
["bitfinex","ETHUSD",1741911439068,5.34394,1871.3,1870.7,5.54037]
["bitfinex","ETHUSD",1741911439392,5.34394,1871.3,1870.9,10.68975]
["bitfinex","ETHUSD",1741911439874,1.63830616,1871.4,1871.0,5.34471]
["bitfinex","ETHUSD",1741911440072,6.98189616,1871.4,1871.0,5.34471]
["bitfinex","ETHUSD",1741911440646,1.63830616,1871.4,1871.1,5.34438]
["bitfinex","ETHUSD",1741911440851,6.98189616,1871.4,1871.0,5.34458]
["bitfinex","ETHUSD",1741911441056,0.8285,1871.4,1871.2,5.34399]
["bitfinex","ETHUSD",1741911441258,0.8285,1871.4,1871.3,5.34387]
["bitfinex","ETHUSD",1741911442184,0.7811,1871.6,1871.4,5.34359]
["bitfinex","ETHUSD",1741911442345,6.0281,1871.6,1871.4,5.27279]
["bitfinex","ETHUSD",1741911442547,6.0281,1871.6,1871.4,10.61618]
["bitfinex","ETHUSD",1741911442953,6.0281,1871.6,1871.5,5.3433]
["bitfinex","ETHUSD",1741911444081,17.678,1871.7,1871.5,5.34319]
["bitfinex","ETHUSD",1741911444255,2.0678,1871.7,1871.4,5.34358]
["bitfinex","ETHUSD",1741911444648,0.7511,1871.6,1871.2,5.34398]
["bitfinex","ETHUSD",1741911444876,0.7511,1871.6,1871.2,10.68791]
["bitfinex","ETHUSD",1741911445349,6.09418,1871.6,1871.2,5.34393]
["bitfinex","ETHUSD",1741911445562,0.7792,1871.2,1870.9,10.06]
["bitfinex","ETHUSD",1741911445759,6.73578,1871.2,1870.8,10.69032]
["bitfinex","ETHUSD",1741911445985,6.73578,1871.2,1870.8,5.34515]
["bitfinex","ETHUSD",1741911446185,5.34446,1871.1,1870.7,5.34547]
["bitfinex","ETHUSD",1741911446361,0.7879,1870.9,1870.6,5.34582]
["bitfinex","ETHUSD",1741911446562,6.13307,1870.9,1870.4,15.40632]
["bitfinex","ETHUSD",1741911446772,0.7879,1870.6,1870.3,5.34655]
["bitfinex","ETHUSD",1741911447296,5.34664,1870.4,1869.9,5.54284]
["bitfinex","ETHUSD",1741911447456,5.34664,1870.4,1869.9,10.69536]
["bitfinex","ETHUSD",1741911447656,0.7952,1870.3,1869.9,10.69536]
["bitfinex","ETHUSD",1741911448278,0.7952,1870.3,1869.9,5.34766]
["bitfinex","ETHUSD",1741911448479,5.34731,1870.1,1869.7,5.34841]
["bitfinex","ETHUSD",1741911448680,5.34725,1870.2,1869.7,5.34841]
["bitfinex","ETHUSD",1741911448868,5.34745,1870.1,1869.7,5.34841]
["bitfinex","ETHUSD",1741911449071,0.7952,1870.0,1869.7,5.34841]
["bitfinex","ETHUSD",1741911449692,0.7952,1870.0,1869.8,5.3481]
["bitfinex","ETHUSD",1741911450500,0.7952,1870.0,1869.7,5.34822]
["bitfinex","ETHUSD",1741911450704,0.7952,1870.0,1869.8,5.34804]
["bitfinex","ETHUSD",1741911451464,0.7736,1870.2,1869.8,5.34804]
["bitfinex","ETHUSD",1741911451804,7.26739,1870.2,1869.8,5.34804]
["bitfinex","ETHUSD",1741911451960,0.7736,1870.2,1869.8,0.195]
["bitfinex","ETHUSD",1741911452169,0.7736,1870.4,1870.1,5.3473]
["bitfinex","ETHUSD",1741911453380,0.7736,1870.4,1870.2,5.34694]
["bitfinex","ETHUSD",1741911453700,0.7736,1870.4,1870.3,5.34673]
["bitfinex","ETHUSD",1741911453910,8.248,1870.5,1870.4,5.34644]
["bitfinex","ETHUSD",1741911453911,5.248,1870.5,1870.4,5.34644]
["bitfinex","ETHUSD",1741911454068,5.94842,1870.5,1870.1,5.34707]
["bitfinex","ETHUSD",1741911454964,5.94842,1870.5,1870.0,5.34759]
["bitfinex","ETHUSD",1741911455170,5.34689,1870.3,1869.9,5.34782]
["bitfinex","ETHUSD",1741911455471,9.12008,1870.4,1870.0,5.34758]
["bitfinex","ETHUSD",1741911455707,6.161008,1870.3,1869.9,10.69557]
["bitfinex","ETHUSD",1741911455997,11.507878,1870.3,1869.9,5.34775]
["bitfinex","ETHUSD",1741911456200,6.161008,1870.3,1870.0,5.34757]
["bitfinex","ETHUSD",1741911456494,5.249,1870.3,1870.1,5.34715]
["bitfinex","ETHUSD",1741911456695,5.249,1870.3,1869.7,0.55]
["bitfinex","ETHUSD",1741911456897,5.249,1870.3,1869.7,15.95845]
["bitfinex","ETHUSD",1741911457097,5.249,1870.3,1870.2,5.34702]
["bitfinex","ETHUSD",1741911457295,6.0675,1870.6,1870.3,5.34653]
["bitfinex","ETHUSD",1741911457603,12.32035,1870.6,1870.2,5.34697]
["bitfinex","ETHUSD",1741911457901,0.8165,1870.6,1870.5,5.34616]
["bitfinex","ETHUSD",1741911458100,0.8165,1870.6,1870.3,5.34658]
["bitfinex","ETHUSD",1741911458403,0.8165,1870.6,1870.3,10.69308]
["bitfinex","ETHUSD",1741911458710,0.8165,1870.6,1870.2,0.195]
["bitfinex","ETHUSD",1741911458711,3.0,1870.7,1870.4,5.34639]
["bitfinex","ETHUSD",1741911459095,6.0289,1870.8,1870.5,5.34602]
["bitfinex","ETHUSD",1741911459412,6.0289,1870.8,1870.5,10.69206]
["bitfinex","ETHUSD",1741911459776,6.0289,1870.8,1870.5,5.34602]
["bitfinex","ETHUSD",1741911460399,6.0289,1870.8,1870.3,0.05345824]
["bitfinex","ETHUSD",1741911460614,6.0239,1871.0,1870.8,5.34514]
["bitfinex","ETHUSD",1741911460775,6.0239,1871.0,1870.8,10.69032]
["bitfinex","ETHUSD",1741911460975,6.0239,1871.0,1870.8,10.69023]
["bitfinex","ETHUSD",1741911461190,6.0239,1871.0,1870.9,5.34502]
["bitfinex","ETHUSD",1741911461714,6.0239,1871.0,1870.8,5.34509]
["bitfinex","ETHUSD",1741911462198,5.255,1871.0,1870.9,5.34502]
["bitfinex","ETHUSD",1741911462402,5.255,1871.0,1870.8,5.34509]
["bitfinex","ETHUSD",1741911462571,5.255,1871.0,1870.9,5.34502]
["bitfinex","ETHUSD",1741911463208,5.255,1871.0,1870.8,6.414157]
["bitfinex","ETHUSD",1741911463508,5.255,1871.0,1870.9,5.34502]
["bitfinex","ETHUSD",1741911464284,18.4971,1871.2,1870.9,5.34479]
["bitfinex","ETHUSD",1741911464476,18.4971,1871.2,1871.0,5.34471]
["bitfinex","ETHUSD",1741911464891,18.4971,1871.2,1870.9,5.34479]
["bitfinex","ETHUSD",1741911465292,18.4971,1871.2,1870.8,5.39856708]
["bitfinex","ETHUSD",1741911465500,5.34478,1871.0,1870.6,0.195]
["bitfinex","ETHUSD",1741911465702,5.34478,1871.0,1870.6,5.39908023]
["bitfinex","ETHUSD",1741911465902,5.34466,1871.1,1870.6,10.74472023]
["bitfinex","ETHUSD",1741911466112,5.34466,1871.1,1870.6,10.69127]
["bitfinex","ETHUSD",1741911466313,0.534466,1871.0,1870.6,10.69127]
["bitfinex","ETHUSD",1741911466519,5.34466,1871.1,1870.7,5.34557]
["bitfinex","ETHUSD",1741911466816,5.34466,1871.1,1870.7,10.69098]
["bitfinex","ETHUSD",1741911466989,5.34466,1871.1,1870.7,5.34541]
["bitfinex","ETHUSD",1741911467186,10.68934,1871.1,1870.7,5.34541]
["bitfinex","ETHUSD",1741911467498,5.34466,1871.1,1870.7,5.34541]
["bitfinex","ETHUSD",1741911468095,5.34466,1871.1,1870.7,10.69079]
["bitfinex","ETHUSD",1741911468517,5.34466,1871.1,1870.7,5.34538]
["bitfinex","ETHUSD",1741911468717,23.84132,1871.2,1870.7,5.34538]
["bitfinex","ETHUSD",1741911469018,23.84132,1871.2,1870.8,5.34519]
["bitfinex","ETHUSD",1741911469397,18.4971,1871.2,1870.8,5.34509]
["bitfinex","ETHUSD",1741911469744,17.678,1871.2,1871.0,10.68925]
["bitfinex","ETHUSD",1741911469924,17.678,1871.2,1871.0,5.34454]
["bitfinex","ETHUSD",1741911470316,17.678,1871.2,1871.0,10.68915]
["bitfinex","ETHUSD",1741911470502,17.678,1871.2,1871.0,5.34454]
["bitfinex","ETHUSD",1741911470931,17.678,1871.2,1871.0,10.68915]
["bitfinex","ETHUSD",1741911471092,17.678,1871.2,1871.1,5.34444]
["bitfinex","ETHUSD",1741911471297,6.056,1871.4,1871.1,5.34444]
["bitfinex","ETHUSD",1741911471494,6.056,1871.4,1870.8,0.534509]
["bitfinex","ETHUSD",1741911471495,6.056,1871.4,1871.2,5.34388]
["bitfinex","ETHUSD",1741911471825,9.0249,1871.7,1871.4,5.34348]
["bitfinex","ETHUSD",1741911472189,5.251,1871.7,1871.5,5.34329]
["bitfinex","ETHUSD",1741911472393,5.251,1871.7,1871.6,5.34302]
["bitfinex","ETHUSD",1741911472596,18.4569,1871.9,1871.7,5.34271]
["bitfinex","ETHUSD",1741911472817,23.7109,1871.9,1871.6,5.34302]
["bitfinex","ETHUSD",1741911473000,23.7109,1871.9,1871.6,5.3962562]
["bitfinex","ETHUSD",1741911473329,0.8136,1872.1,1871.9,5.342]
["bitfinex","ETHUSD",1741911473624,11.36934,1872.3,1871.9,5.342]
["bitfinex","ETHUSD",1741911473800,3.0,1872.2,1871.9,5.342]
["bitfinex","ETHUSD",1741911474001,11.36934,1872.3,1871.9,5.342]
["bitfinex","ETHUSD",1741911474220,8.34134,1872.2,1871.8,5.3423]
["bitfinex","ETHUSD",1741911474419,5.34134,1872.2,1871.8,5.3423]
["bitfinex","ETHUSD",1741911474614,8.34134,1872.2,1871.8,5.3423]
["bitfinex","ETHUSD",1741911475300,5.34174,1872.1,1871.7,5.34273]
["bitfinex","ETHUSD",1741911475493,8.34134,1872.2,1871.8,5.34241]
["bitfinex","ETHUSD",1741911475827,10.06605516,1872.2,1871.7,5.34257]
["bitfinex","ETHUSD",1741911476126,5.34164,1872.1,1871.7,5.34257]
["bitfinex","ETHUSD",1741911476345,10.06605516,1872.2,1871.5,5.3433]
["bitfinex","ETHUSD",1741911476346,0.7576,1871.9,1871.5,5.3433]
["bitfinex","ETHUSD",1741911476544,5.251,1871.9,1871.7,5.34248]
["bitfinex","ETHUSD",1741911477135,5.251,1871.9,1871.7,10.68498]
["bitfinex","ETHUSD",1741911477449,5.251,1871.9,1871.7,5.34248]
["bitfinex","ETHUSD",1741911477605,5.251,1871.9,1871.7,10.685]
["bitfinex","ETHUSD",1741911477802,5.251,1871.9,1871.8,5.34245]
["bitfinex","ETHUSD",1741911478811,0.7576,1872.1,1871.9,5.34216]
["bitfinex","ETHUSD",1741911479217,0.7576,1872.1,1871.8,5.34245]
["bitfinex","ETHUSD",1741911479527,0.7576,1872.1,1871.8,5.3422]
["bitfinex","ETHUSD",1741911480026,0.7576,1872.1,1871.8,5.39561908]
["bitfinex","ETHUSD",1741911480493,0.7576,1872.1,1871.9,5.34205]
["bitfinex","ETHUSD",1741911480697,0.7576,1872.1,1871.8,5.3422]
["bitfinex","ETHUSD",1741911481724,5.257,1872.2,1872.0,5.34188]
["bitfinex","ETHUSD",1741911482027,5.257,1872.2,1871.9,5.34208]
["bitfinex","ETHUSD",1741911482327,11.40552,1872.3,1871.9,5.34208]
["bitfinex","ETHUSD",1741911482640,0.8155,1872.3,1871.8,5.34245]
["bitfinex","ETHUSD",1741911482819,0.7795,1872.5,1872.3,5.341]
["bitfinex","ETHUSD",1741911483016,6.0285,1872.5,1872.3,5.341]
["bitfinex","ETHUSD",1741911483211,6.0285,1872.5,1872.2,5.34129]
["bitfinex","ETHUSD",1741911483406,22.932,1872.6,1872.3,5.341]
["bitfinex","ETHUSD",1741911483607,22.932,1872.6,1872.4,5.34073]
["bitfinex","ETHUSD",1741911483807,17.683,1872.6,1872.4,5.34073]
["bitfinex","ETHUSD",1741911484207,17.683,1872.6,1872.4,5.34054]
["bitfinex","ETHUSD",1741911484425,17.683,1872.6,1872.3,5.34101]
["bitfinex","ETHUSD",1741911484758,17.683,1872.6,1872.4,5.3406]
["bitfinex","ETHUSD",1741911485511,17.683,1872.6,1872.4,5.34052]
["bitfinex","ETHUSD",1741911485712,17.683,1872.6,1872.5,5.34045]
["bitfinex","ETHUSD",1741911486134,6.0599,1872.9,1872.7,5.3397]
["bitfinex","ETHUSD",1741911486330,0.8109,1873.1,1872.5,5.34042]
["bitfinex","ETHUSD",1741911486532,0.8109,1873.3,1872.7,0.24839394]
["bitfinex","ETHUSD",1741911486702,6.46951382,1873.6,1873.2,5.3382]
["bitfinex","ETHUSD",1741911486903,7.24957138,1873.6,1873.3,5.33803]
["bitfinex","ETHUSD",1741911487630,7.24957138,1873.6,1873.2,5.3382]
["bitfinex","ETHUSD",1741911487631,7.25057138,1873.6,1873.2,5.3382]
["bitfinex","ETHUSD",1741911487844,6.0699,1873.6,1873.2,5.3382]
["bitfinex","ETHUSD",1741911488005,6.0699,1873.6,1873.2,10.67651]
["bitfinex","ETHUSD",1741911488205,0.8109,1873.6,1873.3,5.33811]
["bitfinex","ETHUSD",1741911488407,6.0679,1873.6,1873.3,5.33811]
["bitfinex","ETHUSD",1741911488829,6.0679,1873.6,1873.4,5.33788]
["bitfinex","ETHUSD",1741911489845,0.813,1873.9,1873.5,5.3376]
["bitfinex","ETHUSD",1741911490035,6.067,1873.9,1873.4,6.405319]
["bitfinex","ETHUSD",1741911490360,5.33691,1873.8,1873.3,5.33794]
["bitfinex","ETHUSD",1741911490858,5.33721,1873.7,1873.2,5.33832]
["bitfinex","ETHUSD",1741911491134,6.067,1873.9,1873.1,0.195]
["bitfinex","ETHUSD",1741911491336,5.3369,1873.8,1873.3,5.33791]
["bitfinex","ETHUSD",1741911491540,10.67382,1873.8,1873.4,5.33785]
["bitfinex","ETHUSD",1741911491705,5.33732,1873.6,1873.2,5.33845]
["bitfinex","ETHUSD",1741911492005,5.33703,1873.7,1873.2,10.6769]
["bitfinex","ETHUSD",1741911492006,0.7836,1873.5,1873.2,10.6769]
["bitfinex","ETHUSD",1741911492207,0.7836,1873.5,1873.2,5.33845]
["bitfinex","ETHUSD",1741911492408,0.7836,1873.5,1872.9,0.195]
["bitfinex","ETHUSD",1741911492637,0.7836,1873.5,1873.2,5.33817]
["bitfinex","ETHUSD",1741911492833,10.58872,1873.5,1873.0,5.33878]
["bitfinex","ETHUSD",1741911493039,5.251,1873.5,1873.1,5.33853]
["bitfinex","ETHUSD",1741911493224,5.251,1873.5,1873.4,5.33788]
["bitfinex","ETHUSD",1741911494115,5.251,1873.5,1873.3,5.33815]
["bitfinex","ETHUSD",1741911494341,5.251,1873.5,1873.4,5.33788]
["bitfinex","ETHUSD",1741911494513,0.7836,1873.7,1873.4,6.405483]
["bitfinex","ETHUSD",1741911494713,0.7836,1873.7,1873.4,5.33788]
["bitfinex","ETHUSD",1741911495043,0.7836,1873.7,1873.5,5.33745]
["bitfinex","ETHUSD",1741911495253,3.0,1873.9,1873.6,5.33731]
["bitfinex","ETHUSD",1741911495426,8.257,1873.9,1873.6,5.33731]
["bitfinex","ETHUSD",1741911495614,8.257,1873.9,1873.5,5.33745]
["bitfinex","ETHUSD",1741911495812,8.257,1873.9,1873.5,6.404912]
["bitfinex","ETHUSD",1741911496010,0.7836,1874.0,1873.7,5.33692]
["bitfinex","ETHUSD",1741911496210,6.0386,1874.0,1873.7,5.33692]
["bitfinex","ETHUSD",1741911496630,17.673,1874.1,1873.8,5.33672]
["bitfinex","ETHUSD",1741911496828,17.673,1874.1,1873.8,5.33652]
["bitfinex","ETHUSD",1741911496829,22.928,1874.1,1873.8,5.33652]
["bitfinex","ETHUSD",1741911497029,22.928,1874.1,1873.9,5.33641]
["bitfinex","ETHUSD",1741911497254,0.8036,1874.2,1873.9,5.33641]
["bitfinex","ETHUSD",1741911497255,0.8036,1874.2,1873.9,5.38958256]
["bitfinex","ETHUSD",1741911497425,0.8036,1874.2,1873.9,0.53895826]
["bitfinex","ETHUSD",1741911497627,6.13922,1874.2,1873.9,0.53895826]
["bitfinex","ETHUSD",1741911498045,5.33628,1874.0,1873.6,5.33705]
["bitfinex","ETHUSD",1741911498237,10.67268,1874.0,1873.6,5.33705]
["bitfinex","ETHUSD",1741911498436,6.12006,1873.9,1873.5,5.33759]
["bitfinex","ETHUSD",1741911498634,5.33686,1873.8,1873.4,5.33775]
["bitfinex","ETHUSD",1741911498833,6.12006,1873.9,1873.3,0.195]
["bitfinex","ETHUSD",1741911498834,6.0366,1873.9,1873.3,0.195]
["bitfinex","ETHUSD",1741911499031,5.94053,1873.8,1873.4,5.33785]
["bitfinex","ETHUSD",1741911499427,5.94053,1873.8,1873.3,5.33792]
["bitfinex","ETHUSD",1741911499617,5.33715,1873.7,1873.3,5.33792]
["bitfinex","ETHUSD",1741911499837,5.33786,1873.5,1873.0,5.33887]
["bitfinex","ETHUSD",1741911500037,5.33811,1873.4,1873.0,5.33887]
["bitfinex","ETHUSD",1741911500354,10.59263,1873.5,1873.1,5.33869]
["bitfinex","ETHUSD",1741911500666,5.255,1873.5,1872.9,0.195]
["bitfinex","ETHUSD",1741911500827,5.255,1873.5,1873.1,5.33862]
["bitfinex","ETHUSD",1741911501020,5.255,1873.5,1873.2,5.33835]
["bitfinex","ETHUSD",1741911501217,5.255,1873.5,1873.2,5.3383]
["bitfinex","ETHUSD",1741911501617,5.255,1873.5,1873.2,10.67661]
["bitfinex","ETHUSD",1741911502259,5.255,1873.5,1873.2,5.3383]
["bitfinex","ETHUSD",1741911503864,5.255,1873.5,1873.1,10.67736]
["bitfinex","ETHUSD",1741911504028,5.255,1873.5,1873.1,5.33863]
["bitfinex","ETHUSD",1741911504235,5.255,1873.5,1873.2,5.33843]
["bitfinex","ETHUSD",1741911504664,5.255,1873.5,1873.1,5.33863]
["bitfinex","ETHUSD",1741911505351,5.255,1873.5,1873.2,5.33832]
["bitfinex","ETHUSD",1741911506135,5.255,1873.5,1873.1,5.33862]
["bitfinex","ETHUSD",1741911506338,10.59271,1873.5,1873.1,5.33862]
["bitfinex","ETHUSD",1741911506536,10.59271,1873.5,1873.1,5.39200113]
["bitfinex","ETHUSD",1741911506759,10.59271,1873.5,1873.1,5.33862]
["bitfinex","ETHUSD",1741911506958,5.255,1873.5,1873.2,5.33839]
["bitfinex","ETHUSD",1741911507163,5.255,1873.5,1873.2,10.67667]
["bitfinex","ETHUSD",1741911507365,5.255,1873.5,1873.2,5.33828]
["bitfinex","ETHUSD",1741911507665,6.12095,1873.6,1873.2,6.60098]
["bitfinex","ETHUSD",1741911507867,11.93802,1873.8,1873.4,5.33767]
["bitfinex","ETHUSD",1741911508164,23.81419,1874.1,1873.5,0.24837592]
["bitfinex","ETHUSD",1741911508338,18.4781,1874.1,1873.7,5.3368]
["bitfinex","ETHUSD",1741911508534,23.81401,1874.1,1873.7,5.3368]
["bitfinex","ETHUSD",1741911509158,5.33631,1874.0,1873.6,10.67462]
["bitfinex","ETHUSD",1741911509357,5.33664,1873.9,1873.5,5.33757]
["bitfinex","ETHUSD",1741911509737,5.246,1873.8,1873.2,6.40597]
["bitfinex","ETHUSD",1741911509974,6.15236,1873.6,1873.2,6.40597]
["bitfinex","ETHUSD",1741911510377,0.815,1873.6,1873.3,5.33797]
["bitfinex","ETHUSD",1741911510669,0.815,1873.6,1873.3,5.39134661]
["bitfinex","ETHUSD",1741911511351,0.815,1873.6,1873.3,6.57109527]
["bitfinex","ETHUSD",1741911512367,0.815,1873.6,1873.4,5.33783]
["bitfinex","ETHUSD",1741911512536,11.34255,1873.8,1873.3,5.33797]
["bitfinex","ETHUSD",1741911512740,11.34255,1873.8,1873.3,5.39134601]
["bitfinex","ETHUSD",1741911512941,5.33713,1873.7,1873.3,5.39134601]
["bitfinex","ETHUSD",1741911514174,5.33713,1873.7,1873.3,10.72930601]
["bitfinex","ETHUSD",1741911514342,5.33713,1873.7,1873.3,10.67597]
["bitfinex","ETHUSD",1741911514544,16.67947,1873.8,1873.4,5.33786]
["bitfinex","ETHUSD",1741911515444,6.0057,1873.8,1873.5,5.33738]
["bitfinex","ETHUSD",1741911515646,6.0007,1873.8,1873.5,5.33738]
["bitfinex","ETHUSD",1741911515945,11.3376,1873.8,1873.4,5.33788]
["bitfinex","ETHUSD",1741911516168,5.33726,1873.7,1873.3,5.33803]
["bitfinex","ETHUSD",1741911516354,5.33726,1873.7,1873.3,5.39140602]
["bitfinex","ETHUSD",1741911516540,5.33726,1873.7,1873.3,10.67602]
["bitfinex","ETHUSD",1741911516739,10.6745,1873.7,1873.3,5.33799]
["bitfinex","ETHUSD",1741911516944,5.33775,1873.5,1873.1,5.33863]
["bitfinex","ETHUSD",1741911517177,5.33775,1873.5,1873.0,5.33887]
["bitfinex","ETHUSD",1741911517178,5.33792,1873.4,1873.0,5.33887]
["bitfinex","ETHUSD",1741911517379,6.13479,1873.3,1872.8,5.33952]
["bitfinex","ETHUSD",1741911517574,5.33849,1873.2,1872.8,5.33952]
["bitfinex","ETHUSD",1741911517953,5.33885,1873.1,1872.7,5.33964]
["bitfinex","ETHUSD",1741911518179,0.7965,1873.3,1872.8,5.33957]
["bitfinex","ETHUSD",1741911518180,0.7862,1873.0,1872.8,5.33957]
["bitfinex","ETHUSD",1741911518475,6.12476,1873.2,1872.8,5.873527]
["bitfinex","ETHUSD",1741911518781,6.12476,1873.2,1872.8,5.33957]
["bitfinex","ETHUSD",1741911519148,6.12476,1873.2,1872.8,5.33947]
["bitfinex","ETHUSD",1741911519543,11.46344,1873.2,1872.8,5.33947]
["bitfinex","ETHUSD",1741911519779,6.12476,1873.2,1872.8,5.33947]
["bitfinex","ETHUSD",1741911519979,6.12476,1873.2,1872.8,5.33943]
["bitfinex","ETHUSD",1741911520881,11.46345,1873.2,1872.8,5.33943]
["bitfinex","ETHUSD",1741911521076,12.609795,1873.2,1872.7,5.33987]
["bitfinex","ETHUSD",1741911521252,12.609795,1873.2,1872.7,5.39326257]
["bitfinex","ETHUSD",1741911522334,7.271105,1873.2,1872.8,5.33955]
["bitfinex","ETHUSD",1741911522450,6.12476,1873.2,1872.8,5.33955]
["bitfinex","ETHUSD",1741911522978,5.33909,1873.0,1872.6,5.34015]
["bitfinex","ETHUSD",1741911523178,6.10302,1872.9,1872.4,5.874592]
["bitfinex","ETHUSD",1741911523380,6.10302,1872.9,1872.5,10.68053]
["bitfinex","ETHUSD",1741911523691,5.3401,1872.7,1872.3,5.34094]
["bitfinex","ETHUSD",1741911523983,6.10381,1872.6,1872.2,5.34125]
["bitfinex","ETHUSD",1741911524190,6.10381,1872.6,1872.2,5.34116]
["bitfinex","ETHUSD",1741911524791,5.34046,1872.5,1872.1,5.34148]
["bitfinex","ETHUSD",1741911525079,0.8009,1872.3,1871.7,0.195]
["bitfinex","ETHUSD",1741911525278,10.58217,1872.6,1872.2,5.3413]
["bitfinex","ETHUSD",1741911525483,0.8009,1872.5,1872.2,5.3413]
["bitfinex","ETHUSD",1741911525794,6.14137,1872.5,1872.1,5.34156]
["bitfinex","ETHUSD",1741911525980,0.8009,1872.5,1872.1,5.34144]
["bitfinex","ETHUSD",1741911526181,0.8009,1872.5,1872.2,5.34125]
["bitfinex","ETHUSD",1741911526490,0.8009,1872.5,1872.1,5.34144]
["bitfinex","ETHUSD",1741911526491,6.14137,1872.5,1872.1,10.68291]
["bitfinex","ETHUSD",1741911526692,6.14137,1872.5,1872.1,5.34144]
["bitfinex","ETHUSD",1741911526995,0.8009,1872.5,1872.2,5.34107]
["bitfinex","ETHUSD",1741911527306,6.14138,1872.5,1872.1,6.409811]
["bitfinex","ETHUSD",1741911527493,0.8009,1872.5,1871.7,3.195]
["bitfinex","ETHUSD",1741911527799,5.34075,1872.4,1872.0,5.34161]
["bitfinex","ETHUSD",1741911528159,6.14147,1872.5,1872.1,5.34154]
["bitfinex","ETHUSD",1741911528560,5.34076,1872.4,1872.0,5.34161]
["bitfinex","ETHUSD",1741911528760,6.14147,1872.5,1872.0,5.875771]
["bitfinex","ETHUSD",1741911528995,5.34075,1872.4,1872.0,5.875771]
["bitfinex","ETHUSD",1741911529567,5.34075,1872.4,1872.0,5.34161]
["bitfinex","ETHUSD",1741911529901,0.7906,1872.2,1871.9,5.34215]
["bitfinex","ETHUSD",1741911530483,0.7906,1872.2,1871.9,5.39541536]
["bitfinex","ETHUSD",1741911530682,0.7906,1872.2,1872.0,5.34187]
["bitfinex","ETHUSD",1741911530874,0.7906,1872.2,1872.1,5.34159]
["bitfinex","ETHUSD",1741911531395,0.7576,1872.4,1872.1,5.34159]
["bitfinex","ETHUSD",1741911532790,6.87985872,1872.4,1872.0,10.68356]
["bitfinex","ETHUSD",1741911533103,6.87985872,1872.4,1872.2,5.3413]
["bitfinex","ETHUSD",1741911533104,0.7576,1872.4,1872.2,5.3413]
["bitfinex","ETHUSD",1741911533296,10.58446,1872.5,1872.1,5.53645]
["bitfinex","ETHUSD",1741911533525,10.58446,1872.5,1872.1,5.34145]
["bitfinex","ETHUSD",1741911534217,10.58446,1872.5,1872.1,5.34144]
["bitfinex","ETHUSD",1741911535871,3.0,1872.4,1871.6,1.08915238]
["bitfinex","ETHUSD",1741911536207,0.7565,1871.8,1871.4,5.34337]
["bitfinex","ETHUSD",1741911536498,5.34286,1871.7,1871.2,5.34398]
["bitfinex","ETHUSD",1741911536686,4.22488437,1871.5,1870.9,5.53999]
["bitfinex","ETHUSD",1741911536998,5.273,1871.5,1871.2,5.34401]
["bitfinex","ETHUSD",1741911537501,5.273,1871.5,1871.1,5.34433]
["bitfinex","ETHUSD",1741911537683,5.273,1871.5,1871.1,10.68866]
["bitfinex","ETHUSD",1741911537885,5.273,1871.5,1871.1,5.34433]
["bitfinex","ETHUSD",1741911538072,5.273,1871.5,1871.1,10.68866]
["bitfinex","ETHUSD",1741911538268,5.273,1871.5,1871.1,6.413196]
["bitfinex","ETHUSD",1741911538474,10.61634,1871.5,1871.1,1.068866]
["bitfinex","ETHUSD",1741911538675,5.273,1871.5,1871.1,6.413156]
["bitfinex","ETHUSD",1741911538874,5.273,1871.5,1871.1,5.34429]
["bitfinex","ETHUSD",1741911539070,5.273,1871.5,1871.1,10.68858]
["bitfinex","ETHUSD",1741911539275,10.61633,1871.5,1871.1,5.34429]
["bitfinex","ETHUSD",1741911539794,10.61633,1871.5,1871.0,5.34468]
["bitfinex","ETHUSD",1741911539992,10.61633,1871.5,1870.9,0.748999]
["bitfinex","ETHUSD",1741911539993,5.273,1871.5,1871.1,5.34425]
["bitfinex","ETHUSD",1741911540182,0.8074,1871.6,1871.3,5.3436]
["bitfinex","ETHUSD",1741911540393,6.43515291,1871.9,1871.5,5.3433]
["bitfinex","ETHUSD",1741911540394,6.0912,1871.8,1871.5,5.3433]
["bitfinex","ETHUSD",1741911540691,6.0912,1871.8,1871.4,5.34336]
["bitfinex","ETHUSD",1741911541003,6.0912,1871.8,1871.5,5.34325]
["bitfinex","ETHUSD",1741911541212,11.4338,1871.8,1871.4,5.34336]
["bitfinex","ETHUSD",1741911541413,11.4338,1871.8,1871.3,5.53879]
["bitfinex","ETHUSD",1741911541710,5.34288,1871.7,1871.3,5.53879]
["bitfinex","ETHUSD",1741911541908,5.34288,1871.7,1871.3,6.73639472]
["bitfinex","ETHUSD",1741911542211,11.43371,1871.8,1871.3,5.3972504]
["bitfinex","ETHUSD",1741911542807,6.0912,1871.8,1871.4,5.34358]
["bitfinex","ETHUSD",1741911543003,0.8222,1871.8,1871.4,0.195]
["bitfinex","ETHUSD",1741911543309,5.272,1872.0,1871.8,5.34233]
["bitfinex","ETHUSD",1741911543488,5.272,1872.0,1871.9,5.34216]
["bitfinex","ETHUSD",1741911543690,0.7891,1872.2,1871.9,10.68412]
["bitfinex","ETHUSD",1741911544210,0.7891,1872.2,1871.9,5.34196]
["bitfinex","ETHUSD",1741911544912,0.7891,1872.2,1872.1,5.34159]
["bitfinex","ETHUSD",1741911545079,5.276,1872.3,1872.1,5.34159]
["bitfinex","ETHUSD",1741911545284,10.61718,1872.3,1871.9,5.34213]
["bitfinex","ETHUSD",1741911545497,10.61718,1872.3,1871.7,5.34253]
["bitfinex","ETHUSD",1741911545498,6.12923,1872.1,1871.7,5.34253]
["bitfinex","ETHUSD",1741911546209,0.7876,1872.1,1871.7,10.68508]
["bitfinex","ETHUSD",1741911546512,0.7876,1872.1,1871.7,5.34253]
["bitfinex","ETHUSD",1741911547011,11.47102,1872.1,1871.6,5.34284]
["bitfinex","ETHUSD",1741911547213,0.7622,1871.9,1871.1,0.729425]
["bitfinex","ETHUSD",1741911547382,0.7622,1871.6,1871.2,5.34392]
["bitfinex","ETHUSD",1741911547583,0.7622,1871.6,1871.3,5.34382]
["bitfinex","ETHUSD",1741911548094,5.34332,1871.5,1871.1,5.878865]
["bitfinex","ETHUSD",1741911548291,5.34332,1871.5,1871.0,5.34447]
["bitfinex","ETHUSD",1741911548292,0.7622,1871.4,1871.0,5.34447]
["bitfinex","ETHUSD",1741911548611,0.7622,1871.7,1871.1,0.195]
["bitfinex","ETHUSD",1741911548819,0.7622,1871.7,1871.4,5.34358]
["bitfinex","ETHUSD",1741911549023,0.7622,1871.7,1871.3,5.34362]
["bitfinex","ETHUSD",1741911550029,0.7622,1871.7,1871.3,10.68737]
["bitfinex","ETHUSD",1741911550209,0.7622,1871.7,1871.3,6.412357]
["bitfinex","ETHUSD",1741911550518,0.7622,1871.7,1871.3,5.34362]
["bitfinex","ETHUSD",1741911551102,0.7622,1871.7,1871.3,10.68736]
["bitfinex","ETHUSD",1741911551419,0.7622,1871.7,1871.1,0.195]
["bitfinex","ETHUSD",1741911551604,11.364,1871.8,1871.6,5.34289]
["bitfinex","ETHUSD",1741911551926,0.7604,1871.9,1871.6,6.411459]
["bitfinex","ETHUSD",1741911552133,0.7604,1871.9,1871.6,5.34286]
["bitfinex","ETHUSD",1741911552417,0.7604,1872.3,1872.1,5.34144]
["bitfinex","ETHUSD",1741911552784,0.7604,1872.3,1872.0,10.68358]
["bitfinex","ETHUSD",1741911552982,11.41101,1872.5,1872.1,5.34153]
["bitfinex","ETHUSD",1741911553191,6.0704,1872.5,1872.0,0.195]
["bitfinex","ETHUSD",1741911553422,0.7914,1872.5,1872.3,5.34087]
["bitfinex","ETHUSD",1741911553718,0.7914,1872.5,1872.2,5.34119]
["bitfinex","ETHUSD",1741911554120,6.13186,1872.5,1872.1,5.34145]
["bitfinex","ETHUSD",1741911554995,0.7914,1872.5,1872.1,5.34145]
["bitfinex","ETHUSD",1741911555201,0.7914,1872.5,1872.2,5.34126]
["bitfinex","ETHUSD",1741911556287,0.7914,1872.5,1872.1,1.087809]
["bitfinex","ETHUSD",1741911556491,0.7914,1872.5,1872.3,5.34091]
["bitfinex","ETHUSD",1741911557392,0.7914,1872.5,1872.1,5.34157]
["bitfinex","ETHUSD",1741911557721,0.7914,1872.5,1872.0,0.195]
["bitfinex","ETHUSD",1741911557722,0.7914,1872.5,1872.0,5.34162]
["bitfinex","ETHUSD",1741911557920,6.13202,1872.5,1872.0,10.68333]
["bitfinex","ETHUSD",1741911558118,6.13202,1872.5,1872.0,5.34162]
["bitfinex","ETHUSD",1741911558419,5.34101,1872.4,1872.0,1.068378]
["bitfinex","ETHUSD",1741911558614,5.34101,1872.4,1871.9,5.34202]
["bitfinex","ETHUSD",1741911558816,10.68198,1872.4,1871.9,5.34202]
["bitfinex","ETHUSD",1741911559116,0.7914,1872.5,1871.8,15.59725]
["bitfinex","ETHUSD",1741911559117,5.34134,1872.2,1871.8,15.59725]
["bitfinex","ETHUSD",1741911559318,0.7612,1872.1,1871.8,10.06]
["bitfinex","ETHUSD",1741911559521,0.7612,1872.1,1871.6,0.195]
["bitfinex","ETHUSD",1741911559522,5.34192,1872.0,1871.6,5.34295]
["bitfinex","ETHUSD",1741911559693,5.34192,1872.0,1871.6,6.411552]
["bitfinex","ETHUSD",1741911559890,5.34219,1871.9,1871.6,1.068602]
["bitfinex","ETHUSD",1741911560094,5.34219,1871.9,1871.5,5.34307]
["bitfinex","ETHUSD",1741911560296,5.3422,1871.9,1871.5,5.39648693]
["bitfinex","ETHUSD",1741911560518,5.3422,1871.9,1871.5,5.34306]
["bitfinex","ETHUSD",1741911560929,5.34192,1872.0,1871.5,5.39648693]
["bitfinex","ETHUSD",1741911561114,5.34217,1871.9,1871.5,5.39648693]
["bitfinex","ETHUSD",1741911561428,5.34192,1872.0,1871.5,6.47049362]
["bitfinex","ETHUSD",1741911561605,5.34192,1872.0,1871.6,5.34299]
["bitfinex","ETHUSD",1741911562593,10.68402,1872.0,1871.5,6.41706669]
["bitfinex","ETHUSD",1741911563020,6.10297,1872.1,1871.6,5.34289]
["bitfinex","ETHUSD",1741911563528,0.7612,1872.1,1871.7,5.3426]
["bitfinex","ETHUSD",1741911564023,0.7612,1872.1,1871.9,5.34191]
["bitfinex","ETHUSD",1741911564228,5.277,1872.2,1871.9,5.34191]
["bitfinex","ETHUSD",1741911564524,5.277,1872.2,1871.9,5.34216]
["bitfinex","ETHUSD",1741911564820,5.277,1872.2,1872.0,5.34184]
["bitfinex","ETHUSD",1741911565322,5.277,1872.2,1871.9,10.6842]
["bitfinex","ETHUSD",1741911565527,5.277,1872.2,1872.0,5.34186]
["bitfinex","ETHUSD",1741911566432,5.277,1872.2,1871.9,6.41046]
["bitfinex","ETHUSD",1741911566599,5.277,1872.2,1871.9,11.75244]
["bitfinex","ETHUSD",1741911566800,5.277,1872.2,1872.0,5.34175]
["bitfinex","ETHUSD",1741911568331,5.277,1872.2,1872.0,5.34186]
["bitfinex","ETHUSD",1741911568839,5.277,1872.2,1872.0,6.517086]
["bitfinex","ETHUSD",1741911569347,5.277,1872.2,1871.8,5.34243]
["bitfinex","ETHUSD",1741911569348,5.34142,1872.2,1871.8,5.34243]
["bitfinex","ETHUSD",1741911569545,5.34142,1872.2,1871.8,10.68471]
["bitfinex","ETHUSD",1741911570844,5.34142,1872.2,1871.8,5.34228]
["bitfinex","ETHUSD",1741911571246,6.15279,1872.3,1871.9,5.34212]
["bitfinex","ETHUSD",1741911571434,11.49402,1872.3,1871.9,5.34212]
["bitfinex","ETHUSD",1741911572057,13.170622,1872.3,1871.9,5.34212]
["bitfinex","ETHUSD",1741911572545,5.34133,1872.2,1871.9,5.34212]
["bitfinex","ETHUSD",1741911573449,7.829392,1872.3,1871.9,5.34212]
["bitfinex","ETHUSD",1741911573638,13.170602,1872.3,1871.9,5.34212]
["bitfinex","ETHUSD",1741911574050,13.170652,1872.3,1871.9,5.34212]
["bitfinex","ETHUSD",1741911574361,11.49404,1872.3,1871.9,5.34212]
["bitfinex","ETHUSD",1741911575253,0.8117,1872.3,1871.9,0.05341894]
["bitfinex","ETHUSD",1741911575445,0.8117,1872.3,1872.0,5.34175]
["bitfinex","ETHUSD",1741911575845,5.253,1872.4,1872.1,5.34143]
["bitfinex","ETHUSD",1741911576155,0.8035,1872.5,1872.1,5.3414]
["bitfinex","ETHUSD",1741911576364,11.79980768,1872.7,1872.3,5.34087]
["bitfinex","ETHUSD",1741911576670,5.34017,1872.6,1872.3,5.34087]
["bitfinex","ETHUSD",1741911576869,5.34017,1872.6,1872.2,5.87528]
["bitfinex","ETHUSD",1741911577733,0.767,1872.5,1872.0,5.34171]
["bitfinex","ETHUSD",1741911577924,6.10843,1872.2,1871.8,10.06]
["bitfinex","ETHUSD",1741911578128,6.10843,1872.2,1871.8,5.34244]
["bitfinex","ETHUSD",1741911578729,5.34173,1872.1,1871.7,6.411081]
["bitfinex","ETHUSD",1741911579068,5.34173,1872.1,1871.7,11.753601]
["bitfinex","ETHUSD",1741911579271,6.10838,1872.2,1871.8,5.34242]
["bitfinex","ETHUSD",1741911579470,6.10838,1872.2,1871.8,5.34229]
["bitfinex","ETHUSD",1741911579777,11.44991,1872.2,1871.8,5.34229]
["bitfinex","ETHUSD",1741911580361,13.120901,1872.2,1871.8,5.34229]
["bitfinex","ETHUSD",1741911580663,5.34165,1872.1,1871.7,6.411251]
["bitfinex","ETHUSD",1741911581029,5.34165,1872.1,1871.8,5.34243]
["bitfinex","ETHUSD",1741911581260,7.779371,1872.2,1871.8,5.34243]
["bitfinex","ETHUSD",1741911581456,7.779371,1872.2,1871.8,10.68466]
["bitfinex","ETHUSD",1741911581630,11.44992,1872.2,1871.8,5.34223]
["bitfinex","ETHUSD",1741911581831,5.34163,1872.1,1871.7,10.68532]
["bitfinex","ETHUSD",1741911582040,6.10838,1872.2,1871.8,5.34233]
["bitfinex","ETHUSD",1741911582760,6.10838,1872.2,1871.7,5.34259]
["bitfinex","ETHUSD",1741911583059,5.34171,1872.1,1871.7,10.68512]
["bitfinex","ETHUSD",1741911583662,5.34171,1872.1,1871.7,5.34253]
["bitfinex","ETHUSD",1741911583851,6.486749,1872.1,1871.7,5.34253]
["bitfinex","ETHUSD",1741911584047,5.34174,1872.1,1871.7,5.34253]
["bitfinex","ETHUSD",1741911584252,5.34191,1872.0,1871.7,5.34253]
["bitfinex","ETHUSD",1741911584448,5.34259,1871.8,1871.4,5.53851]
["bitfinex","ETHUSD",1741911584653,6.10489,1871.8,1871.5,5.34329]
["bitfinex","ETHUSD",1741911584859,0.7623,1871.8,1871.5,5.34329]
["bitfinex","ETHUSD",1741911585253,0.7623,1871.8,1871.5,6.431478]
["bitfinex","ETHUSD",1741911585558,5.34306,1871.6,1871.2,5.53914]
["bitfinex","ETHUSD",1741911585761,0.7518,1871.4,1871.1,5.34418]
["bitfinex","ETHUSD",1741911586560,0.7518,1871.4,1871.1,10.68848]
["bitfinex","ETHUSD",1741911586735,0.7518,1871.4,1870.8,9.605961]
["bitfinex","ETHUSD",1741911586736,6.09543,1871.4,1871.0,5.34473]
["bitfinex","ETHUSD",1741911586935,6.09543,1871.4,1871.0,11.223663]
["bitfinex","ETHUSD",1741911587151,0.7518,1871.4,1871.0,5.879043]
["bitfinex","ETHUSD",1741911587362,0.7518,1871.4,1871.1,5.34427]
["bitfinex","ETHUSD",1741911587938,5.3443,1871.2,1870.8,5.54015]
["bitfinex","ETHUSD",1741911588244,0.7518,1871.4,1871.1,5.34429]
["bitfinex","ETHUSD",1741911588464,0.7518,1871.4,1871.0,5.34458]
["bitfinex","ETHUSD",1741911588966,0.7518,1871.4,1871.0,5.34454]
["bitfinex","ETHUSD",1741911589265,0.7518,1871.4,1871.1,5.34438]
["bitfinex","ETHUSD",1741911589465,0.7518,1871.4,1871.0,5.34454]
["bitfinex","ETHUSD",1741911589652,0.7518,1871.4,1871.0,6.413496]
["bitfinex","ETHUSD",1741911589958,0.7518,1871.4,1871.0,11.757976]
["bitfinex","ETHUSD",1741911590134,0.7518,1871.4,1871.1,5.3444]
["bitfinex","ETHUSD",1741911595289,0.40275738,1871.5,1871.3,5.34387]
["bitfinex","ETHUSD",1741911595581,5.247,1871.5,1871.3,5.34387]
["bitfinex","ETHUSD",1741911595991,0.7788,1871.6,1871.3,0.92437588]
["bitfinex","ETHUSD",1741911596291,6.09,1871.7,1871.6,5.34302]
["bitfinex","ETHUSD",1741911596441,6.011,1872.1,1871.8,5.34227]
["bitfinex","ETHUSD",1741911596646,11.35259,1872.1,1871.7,5.34268]
["bitfinex","ETHUSD",1741911596855,6.011,1872.1,1871.7,5.34252]
["bitfinex","ETHUSD",1741911597082,6.011,1872.1,1871.8,5.34232]
["bitfinex","ETHUSD",1741911597673,6.011,1872.1,1871.9,5.34215]
["bitfinex","ETHUSD",1741911597856,11.3526,1872.1,1871.4,5.53834]
["bitfinex","ETHUSD",1741911598163,12.52827225,1872.1,1871.7,5.34254]
["bitfinex","ETHUSD",1741911598973,7.18667225,1872.1,1871.7,5.34251]
["bitfinex","ETHUSD",1741911599154,6.011,1872.1,1871.8,5.34232]
["bitfinex","ETHUSD",1741911599355,6.011,1872.1,1871.8,10.68462]
["bitfinex","ETHUSD",1741911599877,6.011,1872.1,1871.8,5.3423]
["bitfinex","ETHUSD",1741911600576,6.011,1872.1,1871.7,10.68514]
["bitfinex","ETHUSD",1741911600761,11.35277,1872.1,1871.7,5.34248]
["bitfinex","ETHUSD",1741911601341,11.35277,1872.1,1871.6,5.34301]
["bitfinex","ETHUSD",1741911601342,13.06259025,1872.1,1871.6,5.34301]
["bitfinex","ETHUSD",1741911601581,13.06259025,1872.1,1871.4,0.195]
["bitfinex","ETHUSD",1741911601582,0.8025,1871.7,1871.3,5.34383]
["bitfinex","ETHUSD",1741911601877,0.8025,1871.7,1871.4,5.34334]
["bitfinex","ETHUSD",1741911602577,6.0495,1871.7,1871.4,5.34334]
["bitfinex","ETHUSD",1741911602749,11.39235,1871.7,1871.3,5.34375]
["bitfinex","ETHUSD",1741911602945,5.34305,1871.6,1871.2,5.34408]
["bitfinex","ETHUSD",1741911603266,0.7652,1871.4,1871.1,10.68856]
["bitfinex","ETHUSD",1741911603865,0.7652,1871.4,1871.0,5.3446]
["bitfinex","ETHUSD",1741911604071,6.10883,1871.4,1871.0,5.3446]
["bitfinex","ETHUSD",1741911604278,11.45268,1871.4,1871.0,5.34454]
["bitfinex","ETHUSD",1741911604581,5.34396,1871.3,1870.9,5.34491]
["bitfinex","ETHUSD",1741911604964,5.34436,1871.2,1870.8,3.18381107]
["bitfinex","ETHUSD",1741911605168,6.15108,1871.1,1870.7,5.34543]
["bitfinex","ETHUSD",1741911605348,5.34477,1871.0,1870.6,5.34587]
["bitfinex","ETHUSD",1741911605950,5.34505,1870.9,1870.5,5.34616]
["bitfinex","ETHUSD",1741911606169,5.34532,1870.8,1870.2,5.54177]
["bitfinex","ETHUSD",1741911606447,5.34576,1870.7,1870.2,10.69356]
["bitfinex","ETHUSD",1741911606673,5.92273616,1870.7,1870.2,10.69358]
["bitfinex","ETHUSD",1741911606874,6.10717,1870.8,1870.3,5.34648]
["bitfinex","ETHUSD",1741911607177,5.34561,1870.7,1870.3,5.34648]
["bitfinex","ETHUSD",1741911607387,0.7618,1870.8,1870.4,5.34632]
["bitfinex","ETHUSD",1741911607586,0.7618,1870.8,1870.5,5.34613]
["bitfinex","ETHUSD",1741911607749,0.7618,1870.8,1870.6,5.34577]
["bitfinex","ETHUSD",1741911608169,0.7618,1870.8,1870.6,5.34573]
["bitfinex","ETHUSD",1741911608378,0.7618,1870.8,1870.7,5.34559]
["bitfinex","ETHUSD",1741911608550,0.7618,1870.8,1870.6,5.34573]
["bitfinex","ETHUSD",1741911608881,0.7618,1870.8,1870.5,5.34601]
["bitfinex","ETHUSD",1741911609583,5.34576,1870.7,1870.1,10.69437]
["bitfinex","ETHUSD",1741911609785,5.34601,1870.6,1870.1,8.34708]
["bitfinex","ETHUSD",1741911609999,0.7746,1870.5,1870.2,5.34699]
["bitfinex","ETHUSD",1741911610187,6.12076,1870.5,1870.1,5.34708]
["bitfinex","ETHUSD",1741911610351,6.12076,1870.5,1870.1,0.554208]
["bitfinex","ETHUSD",1741911610352,0.7746,1870.5,1870.1,0.554208]
["bitfinex","ETHUSD",1741911610553,0.7746,1870.5,1870.1,5.3471]
["bitfinex","ETHUSD",1741911610771,6.12088,1870.5,1870.1,5.3471]
["bitfinex","ETHUSD",1741911610958,0.7746,1870.5,1870.1,5.3471]
["bitfinex","ETHUSD",1741911611176,0.7746,1870.5,1870.2,5.34679]
["bitfinex","ETHUSD",1741911612053,0.7746,1870.5,1870.2,10.69362]
["bitfinex","ETHUSD",1741911612415,0.7746,1870.5,1870.2,5.34679]
["bitfinex","ETHUSD",1741911613156,0.7746,1870.5,1870.2,10.6936]
["bitfinex","ETHUSD",1741911613354,0.7746,1870.5,1870.3,5.34673]
["bitfinex","ETHUSD",1741911613685,0.767,1870.8,1870.5,5.34614]
["bitfinex","ETHUSD",1741911614595,0.767,1870.8,1870.5,5.34597]
["bitfinex","ETHUSD",1741911615976,6.11231,1870.8,1870.4,5.34632]
["bitfinex","ETHUSD",1741911616196,6.11231,1870.8,1870.4,10.69254]
["bitfinex","ETHUSD",1741911616507,6.11231,1870.8,1870.4,5.34622]
["bitfinex","ETHUSD",1741911616807,5.34589,1870.6,1870.2,5.34677]
["bitfinex","ETHUSD",1741911616989,0.7988,1870.5,1870.2,5.34677]
["bitfinex","ETHUSD",1741911617191,0.7988,1870.5,1870.3,5.34673]
["bitfinex","ETHUSD",1741911617807,0.7988,1870.5,1870.3,10.69331]
["bitfinex","ETHUSD",1741911618105,0.7988,1870.5,1870.4,5.34644]
["bitfinex","ETHUSD",1741911621283,0.7988,1870.5,1870.3,5.34658]
["bitfinex","ETHUSD",1741911621484,0.7988,1870.5,1870.4,5.34644]
["bitfinex","ETHUSD",1741911621835,0.7988,1870.5,1870.3,5.34658]
["bitfinex","ETHUSD",1741911622033,0.7988,1870.5,1870.2,10.69383]
["bitfinex","ETHUSD",1741911622315,0.7988,1870.5,1870.3,5.34671]
["bitfinex","ETHUSD",1741911622816,0.7988,1870.5,1870.2,5.34681]
["bitfinex","ETHUSD",1741911623035,0.7571,1870.3,1870.0,5.34755]
["bitfinex","ETHUSD",1741911623518,0.7571,1870.0,1869.5,1.2908625]
["bitfinex","ETHUSD",1741911623684,4.23160369,1869.9,1869.6,5.34858]
["bitfinex","ETHUSD",1741911623880,6.0061,1870.0,1869.5,1.0958625]
["bitfinex","ETHUSD",1741911624113,6.0061,1870.0,1869.7,10.69646]
["bitfinex","ETHUSD",1741911624304,6.0061,1870.0,1869.7,5.34817]
["bitfinex","ETHUSD",1741911626003,6.0061,1870.0,1869.8,5.34811]
["bitfinex","ETHUSD",1741911626211,6.0061,1870.0,1869.7,5.34817]
["bitfinex","ETHUSD",1741911626709,6.0061,1870.0,1869.8,5.34799]
["bitfinex","ETHUSD",1741911627014,5.25,1870.2,1870.0,5.34749]
["bitfinex","ETHUSD",1741911627206,5.25,1870.2,1870.1,5.3473]
["bitfinex","ETHUSD",1741911627436,0.7614,1870.3,1870.2,5.34702]
["bitfinex","ETHUSD",1741911627610,6.0141,1870.5,1870.3,5.34672]
["bitfinex","ETHUSD",1741911628008,6.0141,1870.5,1870.1,5.3473]
["bitfinex","ETHUSD",1741911628319,6.95497649,1870.5,1870.1,10.69447]
["bitfinex","ETHUSD",1741911628516,0.7641,1870.5,1870.3,5.34651]
["bitfinex","ETHUSD",1741911630505,10.69332,1870.4,1869.9,5.34776]
["bitfinex","ETHUSD",1741911630690,0.7971,1870.3,1869.9,10.6955]
["bitfinex","ETHUSD",1741911630889,0.7971,1870.3,1870.0,5.34744]
["bitfinex","ETHUSD",1741911631315,0.7971,1870.3,1870.1,5.34728]
["bitfinex","ETHUSD",1741911631683,0.7971,1870.3,1870.2,5.34702]
["bitfinex","ETHUSD",1741911631991,0.7996,1870.7,1870.5,5.34597]
["bitfinex","ETHUSD",1741911632192,0.7996,1870.7,1870.5,10.69196]
["bitfinex","ETHUSD",1741911632391,0.7996,1870.7,1870.5,5.34597]
["bitfinex","ETHUSD",1741911633110,0.7623,1871.0,1870.6,5.34587]
["bitfinex","ETHUSD",1741911633293,0.7623,1871.0,1870.6,10.69161]
["bitfinex","ETHUSD",1741911633701,17.85614285,1871.0,1870.6,5.34574]
["bitfinex","ETHUSD",1741911633889,6.10773,1870.8,1870.4,5.34618]
["bitfinex","ETHUSD",1741911634090,0.7623,1870.8,1870.5,5.34616]
["bitfinex","ETHUSD",1741911634290,0.7623,1870.8,1870.6,5.34571]
["bitfinex","ETHUSD",1741911634512,5.34572,1870.7,1870.3,5.34656]
["bitfinex","ETHUSD",1741911634698,6.37955237,1870.7,1870.1,5.5421]
["bitfinex","ETHUSD",1741911635026,0.7623,1870.5,1870.2,5.34679]
["bitfinex","ETHUSD",1741911635522,0.7623,1870.5,1870.3,5.34664]
["bitfinex","ETHUSD",1741911636220,0.7623,1870.5,1870.2,5.34679]
["bitfinex","ETHUSD",1741911636624,0.7623,1870.5,1870.3,5.34666]
["bitfinex","ETHUSD",1741911636919,0.7623,1870.5,1870.3,6.416005]
["bitfinex","ETHUSD",1741911638393,0.7623,1870.5,1870.3,5.34666]
["bitfinex","ETHUSD",1741911640624,0.7989,1870.7,1870.4,5.34644]
["bitfinex","ETHUSD",1741911640825,5.262,1870.8,1870.6,5.34587]
["bitfinex","ETHUSD",1741911641126,0.7989,1870.9,1870.6,5.34587]
["bitfinex","ETHUSD",1741911641327,0.7989,1870.9,1870.7,5.34559]
["bitfinex","ETHUSD",1741911641714,0.7989,1870.9,1870.6,5.34587]
["bitfinex","ETHUSD",1741911642025,0.7989,1870.9,1870.6,10.69164]
["bitfinex","ETHUSD",1741911642334,0.7989,1870.9,1870.6,5.34577]
["bitfinex","ETHUSD",1741911642625,6.47108169,1870.9,1870.4,5.34643]
["bitfinex","ETHUSD",1741911642921,5.34545,1870.8,1870.4,10.69276]
["bitfinex","ETHUSD",1741911643235,6.47108169,1870.9,1870.6,5.34583]
["bitfinex","ETHUSD",1741911643599,2.239478,1870.9,1870.6,5.34583]
["bitfinex","ETHUSD",1741911643999,7.498478,1870.9,1870.6,5.34583]
["bitfinex","ETHUSD",1741911644304,6.0954078,1870.8,1870.3,5.34646]
["bitfinex","ETHUSD",1741911644505,6.14462,1870.7,1870.3,5.34646]
["bitfinex","ETHUSD",1741911645207,0.7989,1870.7,1870.4,5.34641]
["bitfinex","ETHUSD",1741911646317,0.7989,1870.7,1870.3,10.69305]
["bitfinex","ETHUSD",1741911646522,0.7989,1870.7,1870.3,5.34646]
["bitfinex","ETHUSD",1741911646722,0.7989,1870.7,1870.4,5.34642]
["bitfinex","ETHUSD",1741911647526,0.7989,1870.7,1870.4,5.34633]
["bitfinex","ETHUSD",1741911649427,2.00420136,1870.7,1870.4,5.34633]
["bitfinex","ETHUSD",1741911649630,2.00420136,1870.7,1870.3,5.34671]
["bitfinex","ETHUSD",1741911649631,7.34987136,1870.7,1870.3,5.34671]
["bitfinex","ETHUSD",1741911650133,2.00420136,1870.7,1870.3,5.34653]
["bitfinex","ETHUSD",1741911650329,0.7989,1870.7,1870.4,5.34641]
["bitfinex","ETHUSD",1741911650834,0.7989,1870.7,1870.4,5.34627]
["bitfinex","ETHUSD",1741911651794,0.7966,1870.9,1870.6,5.34587]
["bitfinex","ETHUSD",1741911651995,6.0466,1870.9,1870.6,5.34587]
["bitfinex","ETHUSD",1741911652799,6.0466,1870.9,1870.7,5.34559]
["bitfinex","ETHUSD",1741911652995,0.7966,1870.9,1870.6,5.34587]
["bitfinex","ETHUSD",1741911653212,0.7966,1870.9,1870.6,5.34576]
["bitfinex","ETHUSD",1741911653634,0.7966,1870.9,1870.7,5.34558]
["bitfinex","ETHUSD",1741911655533,0.7966,1870.9,1870.6,5.34576]
["bitfinex","ETHUSD",1741911655935,0.7966,1870.9,1870.6,10.69147]
["bitfinex","ETHUSD",1741911656537,0.7966,1870.9,1870.7,5.34557]
["bitfinex","ETHUSD",1741911657315,8.25,1871.0,1870.7,5.34557]
["bitfinex","ETHUSD",1741911658155,23.7563,1871.1,1871.0,5.34473]
["bitfinex","ETHUSD",1741911658455,23.7563,1871.1,1870.9,5.34499]
["bitfinex","ETHUSD",1741911660120,29.10086,1871.1,1870.7,5.34552]
["bitfinex","ETHUSD",1741911662325,23.7563,1871.1,1870.8,5.34526]
["bitfinex","ETHUSD",1741911662824,17.679,1871.1,1870.9,5.39844312]
["bitfinex","ETHUSD",1741911663007,17.679,1871.1,1871.0,5.34473]
["bitfinex","ETHUSD",1741911663210,6.0139,1871.3,1871.0,5.34473]
["bitfinex","ETHUSD",1741911663733,6.0139,1871.3,1871.0,5.34456]
["bitfinex","ETHUSD",1741911664235,11.3578,1871.3,1870.9,5.345]
["bitfinex","ETHUSD",1741911664440,5.34502,1870.9,1870.5,5.34604]
["bitfinex","ETHUSD",1741911664986,5.34495,1871.0,1870.6,5.34574]
["bitfinex","ETHUSD",1741911665443,5.34495,1871.0,1870.6,5.34569]
["bitfinex","ETHUSD",1741911665444,5.34502,1870.9,1870.6,5.34569]
["bitfinex","ETHUSD",1741911665739,5.34495,1871.0,1870.7,5.34559]
["bitfinex","ETHUSD",1741911665959,5.34505,1870.9,1870.6,5.34569]
["bitfinex","ETHUSD",1741911668316,0.8235,1870.8,1870.3,5.34665]
["bitfinex","ETHUSD",1741911668518,0.8235,1870.4,1869.8,5.54288]
["bitfinex","ETHUSD",1741911668823,6.17017,1870.4,1870.0,5.34755]
["bitfinex","ETHUSD",1741911669831,11.51676,1870.4,1870.0,5.34755]
["bitfinex","ETHUSD",1741911670032,6.17009,1870.4,1870.0,5.34755]
["bitfinex","ETHUSD",1741911670955,5.34686,1870.3,1869.9,10.6955]
["bitfinex","ETHUSD",1741911671135,5.34702,1870.2,1869.7,5.34821]
["bitfinex","ETHUSD",1741911671340,0.8235,1870.1,1869.7,5.3483]
["bitfinex","ETHUSD",1741911671847,0.8235,1870.1,1869.9,5.34787]
["bitfinex","ETHUSD",1741911672243,0.7789,1870.3,1870.0,5.34759]
["bitfinex","ETHUSD",1741911673560,6.738287,1870.3,1869.9,5.34787]
["bitfinex","ETHUSD",1741911674460,6.738287,1870.3,1869.9,10.69562]
["bitfinex","ETHUSD",1741911674661,6.738287,1870.3,1869.9,5.34775]
["bitfinex","ETHUSD",1741911675438,6.15445,1870.1,1869.6,5.34849]
["bitfinex","ETHUSD",1741911675637,6.15445,1870.1,1869.6,5.40197108]
["bitfinex","ETHUSD",1741911675844,1.957147,1870.1,1869.7,5.34824]
["bitfinex","ETHUSD",1741911676043,0.807,1870.1,1869.7,10.69644]
["bitfinex","ETHUSD",1741911676341,0.807,1870.1,1869.8,5.34809]
["bitfinex","ETHUSD",1741911676558,6.057,1870.1,1869.8,5.34809]
["bitfinex","ETHUSD",1741911676975,5.25,1870.1,1869.9,5.3478]
["bitfinex","ETHUSD",1741911677160,6.09,1870.2,1870.1,5.3473]
["bitfinex","ETHUSD",1741911677466,6.09,1870.2,1870.1,5.88203]
["bitfinex","ETHUSD",1741911677675,5.25,1870.6,1870.4,5.34625]
["bitfinex","ETHUSD",1741911677853,5.25,1870.9,1870.5,5.34616]
["bitfinex","ETHUSD",1741911678052,6.057,1870.9,1870.7,5.34546]
["bitfinex","ETHUSD",1741911678269,5.34543,1870.8,1870.3,5.3466]
["bitfinex","ETHUSD",1741911678558,11.40202,1870.9,1870.4,10.69257]
["bitfinex","ETHUSD",1741911678769,16.74718,1870.9,1870.4,10.69257]
["bitfinex","ETHUSD",1741911678960,16.74718,1870.9,1870.2,0.195]
["bitfinex","ETHUSD",1741911678961,5.34575,1870.7,1870.3,5.34666]
["bitfinex","ETHUSD",1741911679168,0.807,1870.5,1870.2,5.34674]
["bitfinex","ETHUSD",1741911679342,0.807,1870.5,1870.3,5.3465]
["bitfinex","ETHUSD",1741911679538,5.34531,1870.8,1870.4,5.34644]
["bitfinex","ETHUSD",1741911679758,0.807,1870.7,1870.4,5.34644]
["bitfinex","ETHUSD",1741911679958,0.807,1870.7,1870.4,5.34626]
["bitfinex","ETHUSD",1741911683982,0.807,1870.7,1870.1,5.88187]
["bitfinex","ETHUSD",1741911684148,0.7888,1870.3,1869.9,5.34786]
["bitfinex","ETHUSD",1741911684352,6.749194,1870.3,1869.9,5.34786]
["bitfinex","ETHUSD",1741911684559,11.48261,1870.3,1869.9,5.34786]
["bitfinex","ETHUSD",1741911684755,5.34705,1870.2,1869.8,5.34815]
["bitfinex","ETHUSD",1741911684975,10.69434,1870.2,1869.8,5.34815]
["bitfinex","ETHUSD",1741911685175,5.34705,1870.2,1869.8,5.34815]
["bitfinex","ETHUSD",1741911685752,5.34735,1870.1,1869.7,5.34838]
["bitfinex","ETHUSD",1741911686069,5.34833,1869.8,1869.4,6.62941847]
["bitfinex","ETHUSD",1741911686278,5.34787,1869.9,1869.4,5.34902]
["bitfinex","ETHUSD",1741911686451,5.34829,1869.8,1869.4,5.34902]
["bitfinex","ETHUSD",1741911686653,5.34787,1869.9,1869.4,5.34902]
["bitfinex","ETHUSD",1741911687153,6.1134,1870.0,1869.5,10.69774]
["bitfinex","ETHUSD",1741911687354,8.31457537,1870.0,1869.5,10.69774]
["bitfinex","ETHUSD",1741911688695,13.66240537,1870.0,1869.5,5.34884]
["bitfinex","ETHUSD",1741911689195,5.34788,1869.9,1869.5,5.34884]
["bitfinex","ETHUSD",1741911689410,2.96697537,1870.0,1869.2,6.4063793]
["bitfinex","ETHUSD",1741911689567,5.34852,1869.7,1869.3,5.34956]
["bitfinex","ETHUSD",1741911689898,5.25,1869.7,1869.4,5.34914]
["bitfinex","ETHUSD",1741911690667,5.25,1869.7,1869.3,5.34956]
["bitfinex","ETHUSD",1741911690976,5.25,1869.7,1869.4,5.34919]
["bitfinex","ETHUSD",1741911693504,5.25,1869.7,1869.4,10.69829]
["bitfinex","ETHUSD",1741911693687,5.25,1869.7,1869.4,5.3491]
["bitfinex","ETHUSD",1741911695099,5.25,1869.7,1869.3,10.69904]
["bitfinex","ETHUSD",1741911695499,6.309821,1869.7,1869.1,5.545]
["bitfinex","ETHUSD",1741911695688,5.34954,1869.4,1868.9,15.6056]
["bitfinex","ETHUSD",1741911695874,5.34954,1869.4,1869.0,10.70063]
["bitfinex","ETHUSD",1741911696071,5.34908,1869.5,1869.0,5.35024]
["bitfinex","ETHUSD",1741911696269,5.34908,1869.5,1869.1,5.35004]
["bitfinex","ETHUSD",1741911697798,6.12437,1869.6,1868.9,1.24915595]
["bitfinex","ETHUSD",1741911698001,14.83006369,1869.7,1869.5,5.34885]
["bitfinex","ETHUSD",1741911698002,5.251,1869.7,1869.5,5.34885]
["bitfinex","ETHUSD",1741911698194,5.251,1869.7,1869.5,5.34881]
["bitfinex","ETHUSD",1741911698393,5.251,1869.7,1869.6,5.34873]
["bitfinex","ETHUSD",1741911698588,5.251,1869.7,1869.4,5.34926]
["bitfinex","ETHUSD",1741911698792,5.251,1869.7,1869.4,6.438497]
["bitfinex","ETHUSD",1741911698986,5.251,1869.7,1869.6,5.34873]
["bitfinex","ETHUSD",1741911699384,10.59962,1869.7,1869.3,5.34939]
["bitfinex","ETHUSD",1741911700305,5.251,1869.7,1869.4,5.3493]
["bitfinex","ETHUSD",1741911701402,6.17516,1869.5,1869.1,5.34999]
["bitfinex","ETHUSD",1741911702306,0.8261,1869.5,1869.2,5.34987]
["bitfinex","ETHUSD",1741911703076,6.0092,1869.7,1869.4,5.3493]
["bitfinex","ETHUSD",1741911703477,6.0092,1869.7,1869.4,5.3492]
["bitfinex","ETHUSD",1741911703678,5.251,1869.7,1869.5,5.34873]
["bitfinex","ETHUSD",1741911704004,0.7582,1869.9,1869.7,5.34843]
["bitfinex","ETHUSD",1741911704204,5.64917332,1870.0,1869.7,5.34843]
["bitfinex","ETHUSD",1741911704411,5.64917332,1870.0,1869.8,5.34815]
["bitfinex","ETHUSD",1741911704619,6.8482,1870.1,1869.8,5.34805]
["bitfinex","ETHUSD",1741911704796,6.0092,1870.1,1869.8,5.34805]
["bitfinex","ETHUSD",1741911705108,7.86799337,1870.1,1869.8,5.34805]
["bitfinex","ETHUSD",1741911705420,6.0092,1870.1,1869.8,5.34805]
["bitfinex","ETHUSD",1741911707078,6.40836428,1870.1,1869.8,5.34796]
["bitfinex","ETHUSD",1741911707309,7.23160369,1870.2,1869.9,5.34766]
["bitfinex","ETHUSD",1741911707310,5.251,1870.2,1869.9,5.34766]
["bitfinex","ETHUSD",1741911707487,5.251,1870.2,1869.9,10.69538]
["bitfinex","ETHUSD",1741911707688,5.251,1870.2,1869.8,5.34815]
["bitfinex","ETHUSD",1741911708011,5.251,1870.2,1869.9,5.34777]
["bitfinex","ETHUSD",1741911708414,5.251,1870.2,1870.0,5.34748]
["bitfinex","ETHUSD",1741911709406,10.59817,1870.2,1869.8,5.34815]
["bitfinex","ETHUSD",1741911709581,10.59817,1870.2,1869.8,5.34809]
["bitfinex","ETHUSD",1741911709781,10.59817,1870.2,1869.8,5.34797]
["bitfinex","ETHUSD",1741911709982,5.251,1870.2,1869.9,5.34785]
["bitfinex","ETHUSD",1741911710401,10.59803,1870.2,1869.9,5.34785]
["bitfinex","ETHUSD",1741911710745,10.59803,1870.2,1869.8,5.34808]
["bitfinex","ETHUSD",1741911710899,10.59803,1870.2,1869.8,10.69603]
["bitfinex","ETHUSD",1741911711099,5.251,1870.2,1869.9,5.34786]
["bitfinex","ETHUSD",1741911711331,10.59803,1870.2,1869.8,5.34795]
["bitfinex","ETHUSD",1741911711535,10.59803,1870.2,1869.8,10.6959]
["bitfinex","ETHUSD",1741911711845,5.34749,1870.1,1869.6,5.34867]
["bitfinex","ETHUSD",1741911712032,5.34749,1870.1,1869.7,5.34844]
["bitfinex","ETHUSD",1741911712227,5.34749,1870.1,1869.7,10.69668]
["bitfinex","ETHUSD",1741911712925,0.8086,1870.0,1869.7,5.34824]
["bitfinex","ETHUSD",1741911713321,0.8086,1870.0,1869.7,6.417935]
["bitfinex","ETHUSD",1741911713522,0.8086,1870.0,1869.5,6.078873]
["bitfinex","ETHUSD",1741911713701,5.34834,1869.8,1869.4,5.34929]
["bitfinex","ETHUSD",1741911713901,0.8086,1869.6,1869.3,5.34952]
["bitfinex","ETHUSD",1741911714137,0.8086,1869.6,1869.2,5.34972]
["bitfinex","ETHUSD",1741911714336,5.34912,1869.5,1869.0,5.35027]
["bitfinex","ETHUSD",1741911714630,5.884322,1869.4,1869.0,5.35027]
["bitfinex","ETHUSD",1741911714935,5.34941,1869.4,1869.0,10.7005]
["bitfinex","ETHUSD",1741911715432,5.251,1869.4,1869.1,5.35014]
["bitfinex","ETHUSD",1741911717848,5.251,1869.4,1869.2,5.34981]
["bitfinex","ETHUSD",1741911718217,5.251,1869.4,1869.1,5.35014]
["bitfinex","ETHUSD",1741911718455,5.251,1869.4,1869.1,10.70008]
["bitfinex","ETHUSD",1741911719150,5.251,1869.4,1869.1,5.34994]
["bitfinex","ETHUSD",1741911719553,5.251,1869.4,1869.1,10.69991]
["bitfinex","ETHUSD",1741911721546,5.64850148,1869.5,1869.2,5.34967]
["bitfinex","ETHUSD",1741911721754,10.99754148,1869.5,1869.1,5.35012]
["bitfinex","ETHUSD",1741911722121,0.7602,1869.1,1868.6,5.54648]
["bitfinex","ETHUSD",1741911722346,5.35084,1868.9,1868.4,5.3519]
["bitfinex","ETHUSD",1741911722548,0.7602,1868.7,1868.3,5.54739]
["bitfinex","ETHUSD",1741911722848,6.11164,1868.7,1868.2,5.35253]
["bitfinex","ETHUSD",1741911723030,6.11164,1868.7,1868.3,5.35234]
["bitfinex","ETHUSD",1741911723222,0.7602,1868.7,1868.3,5.35234]
["bitfinex","ETHUSD",1741911723524,0.7602,1868.7,1868.6,5.3516]
["bitfinex","ETHUSD",1741911723730,6.9097,1868.9,1868.6,5.35136]
["bitfinex","ETHUSD",1741911724557,6.9097,1868.9,1868.7,5.35126]
["bitfinex","ETHUSD",1741911724733,0.8197,1868.9,1868.6,5.35136]
["bitfinex","ETHUSD",1741911725353,6.0717,1868.9,1868.7,10.7024]
["bitfinex","ETHUSD",1741911725549,6.0717,1868.9,1868.7,5.35116]
["bitfinex","ETHUSD",1741911726035,0.8197,1868.9,1868.7,10.70228]
["bitfinex","ETHUSD",1741911726231,0.8197,1868.9,1868.7,5.35112]
["bitfinex","ETHUSD",1741911726232,6.0717,1868.9,1868.7,5.35112]
["bitfinex","ETHUSD",1741911727560,6.67887,1868.9,1868.5,5.35167]
["bitfinex","ETHUSD",1741911727761,6.67887,1868.9,1868.7,5.35119]
["bitfinex","ETHUSD",1741911727762,6.0717,1868.9,1868.7,5.35119]
["bitfinex","ETHUSD",1741911727949,6.0717,1868.9,1868.6,5.35159]
["bitfinex","ETHUSD",1741911728135,6.0717,1868.9,1868.7,5.35126]
["bitfinex","ETHUSD",1741911729356,11.44022,1869.1,1869.0,5.35045]
["bitfinex","ETHUSD",1741911729357,0.7719,1869.1,1869.0,5.35045]
["bitfinex","ETHUSD",1741911729960,0.7719,1869.1,1868.9,5.35065]
["bitfinex","ETHUSD",1741911730341,5.65354279,1869.2,1868.7,5.35128]
["bitfinex","ETHUSD",1741911730565,5.65354279,1869.2,1869.0,5.35023]
["bitfinex","ETHUSD",1741911731740,5.65354279,1869.2,1869.0,10.70049]
["bitfinex","ETHUSD",1741911732174,5.65354279,1869.2,1869.0,10.70055]
["bitfinex","ETHUSD",1741911732464,5.65354279,1869.2,1869.0,5.35023]
["bitfinex","ETHUSD",1741911733200,5.65354279,1869.2,1868.9,5.35073]
["bitfinex","ETHUSD",1741911733685,5.65354279,1869.2,1869.0,5.35033]
["bitfinex","ETHUSD",1741911734592,0.40154279,1869.2,1869.0,5.35033]
["bitfinex","ETHUSD",1741911734791,5.35001,1869.2,1868.8,10.70191]
["bitfinex","ETHUSD",1741911735098,11.35228,1869.3,1868.9,5.35073]
["bitfinex","ETHUSD",1741911735258,12.787508,1869.3,1868.9,5.35073]
["bitfinex","ETHUSD",1741911735958,5.34989,1869.2,1868.8,5.35095]
["bitfinex","ETHUSD",1741911736169,10.70003,1869.2,1868.8,5.35095]
["bitfinex","ETHUSD",1741911736493,5.34989,1869.2,1868.8,5.35095]
["bitfinex","ETHUSD",1741911736691,5.34989,1869.2,1868.8,10.70176]
["bitfinex","ETHUSD",1741911736860,7.20414989,1869.2,1868.8,5.35081]
["bitfinex","ETHUSD",1741911737492,5.35058,1869.0,1868.6,5.35159]
["bitfinex","ETHUSD",1741911737702,6.1041,1869.1,1868.6,5.35142]
["bitfinex","ETHUSD",1741911737860,6.1041,1869.1,1868.7,5.35114]
["bitfinex","ETHUSD",1741911738386,0.7538,1869.1,1868.7,5.35126]
["bitfinex","ETHUSD",1741911738590,6.10408,1869.1,1868.7,5.35126]
["bitfinex","ETHUSD",1741911738967,0.7538,1869.1,1868.5,5.35184]
["bitfinex","ETHUSD",1741911739166,6.0058,1869.1,1868.9,5.35057]
["bitfinex","ETHUSD",1741911739364,6.0058,1869.1,1868.8,5.35086]
["bitfinex","ETHUSD",1741911739586,0.60058,1869.0,1868.7,5.35119]
["bitfinex","ETHUSD",1741911739982,0.8106,1868.9,1868.6,5.35157]
["bitfinex","ETHUSD",1741911740184,0.8106,1868.9,1868.7,5.35126]
["bitfinex","ETHUSD",1741911740403,0.8106,1868.9,1868.3,17.56481704]
["bitfinex","ETHUSD",1741911740404,5.3516,1868.6,1868.3,15.4124]
["bitfinex","ETHUSD",1741911740562,0.7638,1868.6,1868.2,5.35259]
["bitfinex","ETHUSD",1741911740869,6.11551,1868.6,1868.2,5.35259]
["bitfinex","ETHUSD",1741911741065,0.7638,1868.6,1868.2,5.35259]
["bitfinex","ETHUSD",1741911741265,0.7638,1868.6,1868.3,5.35234]
["bitfinex","ETHUSD",1741911741489,1.900517,1868.6,1868.3,5.35234]
["bitfinex","ETHUSD",1741911743792,1.900517,1868.6,1868.3,5.35224]
["bitfinex","ETHUSD",1741911744492,7.252267,1868.6,1868.2,5.35272]
["bitfinex","ETHUSD",1741911744693,5.35202,1868.5,1868.1,5.35301]
["bitfinex","ETHUSD",1741911744993,0.535202,1868.4,1868.1,5.35301]
["bitfinex","ETHUSD",1741911745161,0.8178,1868.2,1867.8,5.54886]
["bitfinex","ETHUSD",1741911745367,0.8178,1868.2,1867.9,10.70687]
["bitfinex","ETHUSD",1741911745567,0.8178,1868.2,1868.0,5.35329]
["bitfinex","ETHUSD",1741911745763,5.253,1868.3,1868.0,5.35318]
["bitfinex","ETHUSD",1741911745969,5.253,1868.3,1868.1,5.35303]
["bitfinex","ETHUSD",1741911746890,5.253,1868.3,1868.0,5.35326]
["bitfinex","ETHUSD",1741911747070,5.9148302,1868.3,1868.0,5.35326]
["bitfinex","ETHUSD",1741911747270,11.2674102,1868.3,1867.9,5.35358]
["bitfinex","ETHUSD",1741911747703,5.35276,1868.2,1867.8,5.35388]
["bitfinex","ETHUSD",1741911747904,11.67963082,1868.3,1867.8,5.3537]
["bitfinex","ETHUSD",1741911748106,1.06197796,1868.2,1867.9,5.35358]
["bitfinex","ETHUSD",1741911748305,6.41472796,1868.2,1867.9,5.35358]
["bitfinex","ETHUSD",1741911748607,1.06197796,1868.2,1867.9,10.70698]
["bitfinex","ETHUSD",1741911748780,1.06197796,1868.2,1867.9,5.3534]
["bitfinex","ETHUSD",1741911748992,6.32705082,1868.3,1868.0,5.35328]
["bitfinex","ETHUSD",1741911749207,5.66522062,1868.3,1868.1,5.35277]
["bitfinex","ETHUSD",1741911749407,5.66522062,1868.3,1868.0,5.35331]
["bitfinex","ETHUSD",1741911750329,0.41222062,1868.3,1868.1,5.35292]
["bitfinex","ETHUSD",1741911750616,0.8301,1868.4,1868.1,5.35292]
["bitfinex","ETHUSD",1741911750783,0.8301,1868.4,1868.2,5.35274]
["bitfinex","ETHUSD",1741911751385,7.325926,1868.4,1868.0,5.35326]
["bitfinex","ETHUSD",1741911751786,5.253,1868.5,1868.2,5.35254]
["bitfinex","ETHUSD",1741911753016,10.99746573,1868.5,1868.1,5.54803]
["bitfinex","ETHUSD",1741911753317,10.99746573,1868.5,1868.1,10.70589]
["bitfinex","ETHUSD",1741911753619,5.64557573,1868.5,1868.2,5.35266]
["bitfinex","ETHUSD",1741911754192,10.99751573,1868.5,1868.1,5.35286]
["bitfinex","ETHUSD",1741911754518,12.7121473,1868.5,1868.1,5.35286]
["bitfinex","ETHUSD",1741911755313,18.0642673,1868.5,1868.1,5.35286]
["bitfinex","ETHUSD",1741911755520,12.7121473,1868.5,1868.1,5.35286]
["bitfinex","ETHUSD",1741911757218,18.0642673,1868.5,1868.1,5.35286]
["bitfinex","ETHUSD",1741911758614,5.35228,1868.4,1868.0,5.35331]
["bitfinex","ETHUSD",1741911758819,5.35228,1868.4,1868.0,5.35314]
["bitfinex","ETHUSD",1741911759112,0.7736,1868.2,1867.8,5.35366]
["bitfinex","ETHUSD",1741911759316,0.7736,1868.2,1867.8,5.35372]
["bitfinex","ETHUSD",1741911759488,0.7736,1868.2,1867.9,5.35359]
["bitfinex","ETHUSD",1741911760115,0.7736,1868.2,1867.9,10.70699]
["bitfinex","ETHUSD",1741911760617,0.7736,1868.2,1867.9,5.3534]
["bitfinex","ETHUSD",1741911760790,0.7736,1868.2,1867.9,10.70689]
["bitfinex","ETHUSD",1741911761122,0.7736,1868.2,1867.9,5.3534]
["bitfinex","ETHUSD",1741911762007,0.7736,1868.2,1867.9,10.70689]
["bitfinex","ETHUSD",1741911762323,0.7736,1868.2,1868.0,5.35326]
["bitfinex","ETHUSD",1741911763816,0.8171,1868.4,1868.1,5.35303]
["bitfinex","ETHUSD",1741911764021,6.16928,1868.4,1868.1,5.35303]
["bitfinex","ETHUSD",1741911764717,0.8171,1868.4,1868.1,5.35303]
["bitfinex","ETHUSD",1741911765596,0.8171,1868.4,1868.1,10.70586]
["bitfinex","ETHUSD",1741911765898,10.99748573,1868.5,1868.4,5.35217]
["bitfinex","ETHUSD",1741911765899,0.39257573,1868.5,1868.4,5.35217]
["bitfinex","ETHUSD",1741911766130,6.0478,1868.6,1868.4,5.35217]
["bitfinex","ETHUSD",1741911766294,18.4968,1868.8,1868.4,0.535217]
["bitfinex","ETHUSD",1741911766495,18.09991941,1868.8,1868.7,5.35131]
["bitfinex","ETHUSD",1741911766724,18.09991941,1868.8,1868.6,5.35159]
["bitfinex","ETHUSD",1741911767100,18.09991941,1868.8,1868.7,5.35131]
["bitfinex","ETHUSD",1741911767101,17.702,1868.8,1868.7,5.35131]
["bitfinex","ETHUSD",1741911767301,0.7948,1869.2,1869.0,5.35034]
["bitfinex","ETHUSD",1741911767499,0.7948,1869.2,1868.9,5.35066]
["bitfinex","ETHUSD",1741911767804,1.39958,1869.2,1868.9,5.35066]
["bitfinex","ETHUSD",1741911768830,1.79234626,1869.2,1868.9,5.35066]
["bitfinex","ETHUSD",1741911769299,1.18756626,1869.2,1868.9,10.70118]
["bitfinex","ETHUSD",1741911770196,6.44056626,1869.2,1868.9,5.35052]
["bitfinex","ETHUSD",1741911771731,11.79049626,1869.2,1868.8,5.35085]
["bitfinex","ETHUSD",1741911771933,11.79049626,1869.2,1868.8,10.70166]
["bitfinex","ETHUSD",1741911772245,11.79054626,1869.2,1868.8,10.70172]
["bitfinex","ETHUSD",1741911772534,6.44056626,1869.2,1868.9,5.35073]
["bitfinex","ETHUSD",1741911772833,7.61958289,1869.2,1868.9,5.35073]
["bitfinex","ETHUSD",1741911773217,2.36658289,1869.2,1868.9,10.70124]
["bitfinex","ETHUSD",1741911773811,6.9201,1869.4,1869.1,5.35001]
["bitfinex","ETHUSD",1741911774021,12.1721,1869.4,1869.2,5.34983]
["bitfinex","ETHUSD",1741911774728,6.9201,1869.4,1869.2,5.34983]
["bitfinex","ETHUSD",1741911775103,6.9201,1869.4,1869.1,5.35001]
["bitfinex","ETHUSD",1741911775303,6.9201,1869.4,1869.1,10.7]
["bitfinex","ETHUSD",1741911776503,0.8301,1869.4,1869.1,5.34999]
["bitfinex","ETHUSD",1741911776706,5.34959,1869.3,1868.7,5.54604]
["bitfinex","ETHUSD",1741911776906,0.8301,1869.1,1868.8,5.35085]
["bitfinex","ETHUSD",1741911777134,0.8301,1869.1,1868.9,5.3507]
["bitfinex","ETHUSD",1741911778735,0.8301,1869.1,1868.8,5.35085]
["bitfinex","ETHUSD",1741911779338,0.8301,1869.1,1868.9,5.35069]
["bitfinex","ETHUSD",1741911780042,0.8301,1869.1,1868.8,5.35085]
["bitfinex","ETHUSD",1741911780737,0.8301,1869.1,1868.8,10.70176]
["bitfinex","ETHUSD",1741911780902,0.8301,1869.1,1868.7,5.35131]
["bitfinex","ETHUSD",1741911781108,6.699114,1869.1,1868.7,5.35104]
["bitfinex","ETHUSD",1741911781308,6.0811,1869.1,1868.8,5.35092]
["bitfinex","ETHUSD",1741911782230,11.43128,1869.1,1868.7,10.70215]
["bitfinex","ETHUSD",1741911782539,6.0811,1869.1,1868.8,5.35098]
["bitfinex","ETHUSD",1741911783611,11.43129,1869.1,1868.7,5.35104]
["bitfinex","ETHUSD",1741911784830,6.0811,1869.1,1868.8,5.35087]
["bitfinex","ETHUSD",1741911785455,0.8266,1868.8,1868.3,6.63883613]
["bitfinex","ETHUSD",1741911785660,6.17775,1868.8,1868.4,5.35196]
["bitfinex","ETHUSD",1741911785972,6.17775,1868.8,1868.5,5.35188]
["bitfinex","ETHUSD",1741911786851,6.17775,1868.8,1868.3,5.35242]
["bitfinex","ETHUSD",1741911787051,6.17775,1868.8,1868.4,5.35212]
["bitfinex","ETHUSD",1741911787257,0.8266,1868.8,1868.5,5.35188]
["bitfinex","ETHUSD",1741911787557,5.25,1868.7,1868.5,5.35188]
["bitfinex","ETHUSD",1741911788350,5.25,1868.7,1868.4,5.35212]
["bitfinex","ETHUSD",1741911788568,5.35075,1868.9,1868.5,5.35178]
["bitfinex","ETHUSD",1741911788734,6.491275,1868.9,1868.5,5.35178]
["bitfinex","ETHUSD",1741911789239,6.15573,1868.8,1868.4,5.35207]
["bitfinex","ETHUSD",1741911789573,6.1565,1868.5,1868.1,5.35274]
["bitfinex","ETHUSD",1741911789942,0.8045,1868.5,1868.2,5.35256]
["bitfinex","ETHUSD",1741911790732,6.12139,1868.7,1868.3,5.35234]
["bitfinex","ETHUSD",1741911791035,5.25,1868.6,1868.3,5.35234]
["bitfinex","ETHUSD",1741911791241,5.25,1868.6,1868.2,5.35246]
["bitfinex","ETHUSD",1741911791974,10.60164,1868.6,1868.2,5.35246]
["bitfinex","ETHUSD",1741911792374,5.25,1868.6,1868.2,5.35246]
["bitfinex","ETHUSD",1741911792664,0.7713,1868.5,1868.2,5.35246]
["bitfinex","ETHUSD",1741911793261,0.7713,1868.5,1868.3,5.35245]
["bitfinex","ETHUSD",1741911793696,0.7713,1868.5,1868.2,5.35246]
["bitfinex","ETHUSD",1741911794302,0.7713,1868.5,1868.3,5.35239]
["bitfinex","ETHUSD",1741911795369,0.7713,1868.5,1868.2,5.35246]
["bitfinex","ETHUSD",1741911795565,0.7713,1868.5,1868.0,0.195]
["bitfinex","ETHUSD",1741911795781,6.0536,1868.7,1868.5,5.35186]
["bitfinex","ETHUSD",1741911796131,0.8026,1868.7,1868.5,5.35177]
["bitfinex","ETHUSD",1741911796412,6.0118,1868.9,1868.7,5.35112]
["bitfinex","ETHUSD",1741911796567,0.8068,1869.1,1868.9,5.35057]
["bitfinex","ETHUSD",1741911796765,1.21894892,1869.4,1869.2,5.34975]
["bitfinex","ETHUSD",1741911796964,1.21894892,1869.4,1869.0,5.35045]
["bitfinex","ETHUSD",1741911797201,1.21894892,1869.4,1869.0,5.35033]
["bitfinex","ETHUSD",1741911797410,6.56827892,1869.4,1869.0,5.35033]
["bitfinex","ETHUSD",1741911797570,6.56827892,1869.4,1869.0,10.70057]
["bitfinex","ETHUSD",1741911797767,1.21894892,1869.4,1869.1,5.35011]
["bitfinex","ETHUSD",1741911798071,8.35932381,1869.4,1868.9,5.35069]
["bitfinex","ETHUSD",1741911798270,0.8182,1869.2,1868.8,5.35076]
["bitfinex","ETHUSD",1741911798507,0.8182,1869.2,1869.0,5.35045]
["bitfinex","ETHUSD",1741911798705,5.76150892,1869.4,1868.7,0.24850335]
["bitfinex","ETHUSD",1741911798706,1.23034892,1869.4,1868.7,0.24850335]
["bitfinex","ETHUSD",1741911798866,0.8182,1869.4,1869.1,5.34989]
["bitfinex","ETHUSD",1741911799069,0.8182,1869.4,1869.2,5.34973]
["bitfinex","ETHUSD",1741911799708,0.8182,1869.4,1869.3,5.34959]
["bitfinex","ETHUSD",1741911800007,5.64601848,1869.5,1869.2,5.34973]
["bitfinex","ETHUSD",1741911800404,5.64601848,1869.5,1869.2,10.69949]
["bitfinex","ETHUSD",1741911800612,5.64601848,1869.5,1869.2,5.34973]
["bitfinex","ETHUSD",1741911800912,0.8097,1869.4,1869.1,5.35016]
["bitfinex","ETHUSD",1741911801080,6.15913,1869.4,1869.0,5.3504]
["bitfinex","ETHUSD",1741911801291,5.3496,1869.3,1868.9,5.3505]
["bitfinex","ETHUSD",1741911801615,6.13283,1869.2,1868.8,5.35098]
["bitfinex","ETHUSD",1741911801922,6.13283,1869.2,1868.6,3.195]
["bitfinex","ETHUSD",1741911801923,6.13338,1869.0,1868.6,5.35146]
["bitfinex","ETHUSD",1741911802209,0.7828,1869.0,1868.7,5.35127]
["bitfinex","ETHUSD",1741911802386,6.0318,1869.0,1868.7,10.70243]
["bitfinex","ETHUSD",1741911802719,6.0318,1869.0,1868.7,5.35116]
["bitfinex","ETHUSD",1741911803215,6.63498,1869.0,1868.6,5.35139]
["bitfinex","ETHUSD",1741911803376,6.0318,1869.0,1868.7,5.35116]
["bitfinex","ETHUSD",1741911803575,6.0318,1869.0,1868.6,5.35139]
["bitfinex","ETHUSD",1741911804019,6.0318,1869.0,1868.6,10.70279]
["bitfinex","ETHUSD",1741911804227,6.0318,1869.0,1868.6,5.35139]
["bitfinex","ETHUSD",1741911804228,6.42537826,1869.0,1868.6,5.35139]
["bitfinex","ETHUSD",1741911804424,12.95359809,1869.0,1868.5,5.35187]
["bitfinex","ETHUSD",1741911804606,0.7874,1868.8,1868.5,5.35171]
["bitfinex","ETHUSD",1741911804823,0.7874,1868.8,1868.6,5.35153]
["bitfinex","ETHUSD",1741911805223,0.7874,1868.8,1868.6,10.70294]
["bitfinex","ETHUSD",1741911805611,0.7874,1868.8,1868.7,5.35131]
["bitfinex","ETHUSD",1741911805807,5.249,1869.0,1868.8,5.351]
["bitfinex","ETHUSD",1741911806008,5.249,1869.0,1868.9,5.35074]
["bitfinex","ETHUSD",1741911806910,0.8322,1869.3,1869.0,5.35032]
["bitfinex","ETHUSD",1741911807112,5.249,1869.2,1869.0,5.35032]
["bitfinex","ETHUSD",1741911807309,0.8322,1869.5,1869.0,5.59886379]
["bitfinex","ETHUSD",1741911807644,6.09,1869.7,1869.4,5.3493]
["bitfinex","ETHUSD",1741911807645,5.249,1869.6,1869.4,5.3493]
["bitfinex","ETHUSD",1741911808352,5.249,1869.6,1869.3,5.34958]
["bitfinex","ETHUSD",1741911808639,5.249,1869.6,1869.3,5.34948]
["bitfinex","ETHUSD",1741911810454,10.59787,1869.6,1869.2,5.34976]
["bitfinex","ETHUSD",1741911810806,0.8307,1869.5,1869.2,5.34976]
["bitfinex","ETHUSD",1741911812752,1.973557,1869.5,1868.8,15.60585]
["bitfinex","ETHUSD",1741911812937,6.12319,1869.1,1868.6,5.35134]
["bitfinex","ETHUSD",1741911813117,5.35064,1869.0,1868.6,5.35134]
["bitfinex","ETHUSD",1741911813446,5.35064,1869.0,1868.6,10.70278]
["bitfinex","ETHUSD",1741911813651,11.37119,1869.1,1868.7,5.35129]
["bitfinex","ETHUSD",1741911813946,13.46645837,1869.1,1868.7,5.35129]
["bitfinex","ETHUSD",1741911814150,13.46645837,1869.1,1868.7,5.35118]
["bitfinex","ETHUSD",1741911814706,13.46645837,1869.1,1868.7,5.35112]
["bitfinex","ETHUSD",1741911814935,13.46645837,1869.1,1868.8,5.35101]
["bitfinex","ETHUSD",1741911816448,13.46634837,1869.1,1868.8,5.351]
["bitfinex","ETHUSD",1741911816651,6.0208,1869.1,1868.8,5.351]
["bitfinex","ETHUSD",1741911816847,11.37098,1869.1,1868.7,5.35112]
["bitfinex","ETHUSD",1741911817856,6.0208,1869.1,1869.0,5.35045]
["bitfinex","ETHUSD",1741911818413,5.248,1869.3,1869.1,5.34994]
["bitfinex","ETHUSD",1741911818723,12.97515,1869.3,1868.9,5.35056]
["bitfinex","ETHUSD",1741911818928,6.17811,1869.2,1868.8,5.35087]
["bitfinex","ETHUSD",1741911819130,0.8282,1869.2,1869.1,5.35016]
["bitfinex","ETHUSD",1741911819312,5.248,1869.3,1869.1,5.35016]
["bitfinex","ETHUSD",1741911819516,0.8282,1869.5,1869.3,5.34947]
["bitfinex","ETHUSD",1741911819943,3.0,1869.8,1869.4,5.3493]
["bitfinex","ETHUSD",1741911820131,5.248,1869.7,1869.5,5.34891]
["bitfinex","ETHUSD",1741911821557,5.248,1869.7,1869.4,5.34927]
["bitfinex","ETHUSD",1741911822245,10.59656,1869.7,1869.3,5.34957]
["bitfinex","ETHUSD",1741911822434,12.573853,1869.7,1869.3,5.34957]
["bitfinex","ETHUSD",1741911822816,12.573853,1869.7,1869.3,5.34943]
["bitfinex","ETHUSD",1741911823019,12.573853,1869.7,1869.4,5.3493]
["bitfinex","ETHUSD",1741911823420,7.225293,1869.7,1869.4,5.3493]
["bitfinex","ETHUSD",1741911824645,5.248,1869.7,1869.4,5.3491]
["bitfinex","ETHUSD",1741911825148,10.5966,1869.7,1869.3,5.34957]
["bitfinex","ETHUSD",1741911825336,10.5966,1869.7,1869.3,10.69903]
["bitfinex","ETHUSD",1741911825535,10.5966,1869.7,1869.3,5.34946]
["bitfinex","ETHUSD",1741911826112,10.5966,1869.7,1869.3,10.69886]
["bitfinex","ETHUSD",1741911826316,5.248,1869.7,1869.4,5.34928]
["bitfinex","ETHUSD",1741911826513,5.248,1869.7,1869.3,5.34958]
["bitfinex","ETHUSD",1741911826839,10.59665,1869.7,1869.3,10.6989]
["bitfinex","ETHUSD",1741911828151,5.248,1869.7,1869.5,5.34891]
["bitfinex","ETHUSD",1741911828529,5.247,1869.7,1869.5,10.69775]
["bitfinex","ETHUSD",1741911829324,5.247,1869.7,1869.6,5.34873]
["bitfinex","ETHUSD",1741911829722,0.8165,1870.0,1869.7,5.34845]
["bitfinex","ETHUSD",1741911829922,21.93160369,1870.1,1869.8,5.34795]
["bitfinex","ETHUSD",1741911829923,5.247,1869.9,1869.8,5.34795]
["bitfinex","ETHUSD",1741911830150,17.7,1870.1,1869.9,5.34784]
["bitfinex","ETHUSD",1741911830822,17.7,1870.1,1869.8,5.34795]
["bitfinex","ETHUSD",1741911831226,23.04734,1870.1,1869.7,10.69669]
["bitfinex","ETHUSD",1741911831416,0.8247,1870.0,1869.7,5.34827]
["bitfinex","ETHUSD",1741911831819,0.8247,1870.0,1869.7,5.34824]
["bitfinex","ETHUSD",1741911832152,0.8247,1870.0,1869.8,5.34816]
["bitfinex","ETHUSD",1741911832824,6.0707,1870.0,1869.8,5.34816]
["bitfinex","ETHUSD",1741911834758,22.946,1870.1,1870.0,5.34759]
["bitfinex","ETHUSD",1741911835126,0.821,1870.4,1870.2,5.34685]
["bitfinex","ETHUSD",1741911835325,5.246,1870.4,1870.2,10.69366]
["bitfinex","ETHUSD",1741911835535,5.246,1870.4,1870.2,5.34681]
["bitfinex","ETHUSD",1741911836359,5.246,1870.4,1870.3,5.34673]
["bitfinex","ETHUSD",1741911836655,5.246,1870.4,1870.2,5.34681]
["bitfinex","ETHUSD",1741911836855,5.246,1870.4,1870.1,5.34723]
["bitfinex","ETHUSD",1741911837054,5.246,1870.4,1870.1,5.34705]
["bitfinex","ETHUSD",1741911837858,5.246,1870.4,1870.2,5.3469]
["bitfinex","ETHUSD",1741911838236,5.246,1870.4,1870.2,5.34681]
["bitfinex","ETHUSD",1741911838740,10.59247,1870.4,1870.0,10.88981]
["bitfinex","ETHUSD",1741911838937,0.785,1870.3,1870.0,5.34739]
["bitfinex","ETHUSD",1741911840029,0.785,1870.3,1870.0,10.69477]
["bitfinex","ETHUSD",1741911840224,0.785,1870.3,1870.1,5.34729]
["bitfinex","ETHUSD",1741911841661,0.785,1870.3,1870.0,6.416857]
["bitfinex","ETHUSD",1741911841871,0.785,1870.3,1870.0,11.764237]
["bitfinex","ETHUSD",1741911842366,0.785,1870.3,1870.1,5.3473]
["bitfinex","ETHUSD",1741911843163,0.785,1870.3,1870.0,5.34738]
["bitfinex","ETHUSD",1741911843370,0.785,1870.3,1870.1,5.34725]
["bitfinex","ETHUSD",1741911843971,5.244,1870.4,1870.1,5.34722]
["bitfinex","ETHUSD",1741911845166,5.244,1870.4,1870.1,10.6943]
["bitfinex","ETHUSD",1741911845370,0.7616,1870.5,1870.3,5.34653]
["bitfinex","ETHUSD",1741911845669,0.7616,1870.5,1870.2,5.54188]
["bitfinex","ETHUSD",1741911845841,0.7616,1870.5,1870.3,5.34661]
["bitfinex","ETHUSD",1741911846040,0.7616,1870.5,1870.2,6.096068]
["bitfinex","ETHUSD",1741911846251,0.7616,1870.5,1870.2,10.69377]
["bitfinex","ETHUSD",1741911846645,0.7616,1870.5,1870.3,5.3467]
["bitfinex","ETHUSD",1741911846869,5.244,1870.6,1870.5,5.34616]
["bitfinex","ETHUSD",1741911847068,5.244,1870.7,1870.5,5.34587]
["bitfinex","ETHUSD",1741911847272,17.695,1870.8,1870.7,5.34559]
["bitfinex","ETHUSD",1741911847573,5.244,1871.0,1870.7,5.34559]
["bitfinex","ETHUSD",1741911847956,5.244,1871.0,1870.8,5.3453]
["bitfinex","ETHUSD",1741911848269,5.244,1871.1,1871.0,5.34473]
["bitfinex","ETHUSD",1741911848472,5.244,1871.1,1870.8,5.34517]
["bitfinex","ETHUSD",1741911849667,5.244,1871.1,1870.9,5.34496]
["bitfinex","ETHUSD",1741911850167,5.244,1871.1,1870.8,6.414163]
["bitfinex","ETHUSD",1741911850361,5.244,1871.1,1870.8,5.34511]
["bitfinex","ETHUSD",1741911850742,5.244,1871.1,1870.8,5.34508]
["bitfinex","ETHUSD",1741911851762,5.244,1871.1,1870.9,5.34499]
["bitfinex","ETHUSD",1741911852443,5.244,1871.1,1870.8,5.34508]
["bitfinex","ETHUSD",1741911852749,23.86508,1871.5,1871.0,0.195]
["bitfinex","ETHUSD",1741911853069,23.86495,1871.5,1871.0,5.53954]
["bitfinex","ETHUSD",1741911853274,5.34377,1871.4,1871.0,5.34454]
["bitfinex","ETHUSD",1741911854162,5.34377,1871.4,1871.0,10.68907]
["bitfinex","ETHUSD",1741911854773,5.34377,1871.4,1871.0,5.34453]
["bitfinex","ETHUSD",1741911855548,5.34377,1871.4,1871.0,5.34448]
["bitfinex","ETHUSD",1741911855755,5.3444,1871.2,1870.8,0.195]
["bitfinex","ETHUSD",1741911855955,0.8315,1871.2,1870.9,5.34501]
["bitfinex","ETHUSD",1741911857972,0.7715,1871.3,1871.0,5.34451]
["bitfinex","ETHUSD",1741911858173,23.80491,1871.5,1871.0,5.34451]
["bitfinex","ETHUSD",1741911858349,23.80491,1871.5,1871.1,5.34443]
["bitfinex","ETHUSD",1741911858752,5.34365,1871.4,1871.0,5.34451]
["bitfinex","ETHUSD",1741911858950,23.80491,1871.5,1871.0,5.34451]
["bitfinex","ETHUSD",1741911859150,29.14843,1871.5,1871.0,5.34451]
["bitfinex","ETHUSD",1741911859575,29.14843,1871.5,1871.1,5.34442]
["bitfinex","ETHUSD",1741911859789,5.34377,1871.4,1870.8,0.195]
["bitfinex","ETHUSD",1741911859990,0.8138,1871.2,1870.9,5.34486]
["bitfinex","ETHUSD",1741911860193,5.34474,1871.0,1870.6,5.54068]
["bitfinex","ETHUSD",1741911860393,6.15897,1870.9,1870.5,5.34615]
["bitfinex","ETHUSD",1741911860690,6.15897,1870.9,1870.5,10.6921]
["bitfinex","ETHUSD",1741911860888,6.15897,1870.9,1870.5,6.43468]
["bitfinex","ETHUSD",1741911861189,3.0,1871.2,1870.9,5.34491]
["bitfinex","ETHUSD",1741911861777,3.0,1871.2,1871.0,5.34455]
["bitfinex","ETHUSD",1741911862360,3.0,1871.2,1870.9,5.34491]
["bitfinex","ETHUSD",1741911863274,8.34427,1871.2,1870.8,5.34518]
["bitfinex","ETHUSD",1741911863447,10.318567,1871.2,1870.8,5.34518]
["bitfinex","ETHUSD",1741911863649,3.0,1871.2,1870.9,5.3449]
["bitfinex","ETHUSD",1741911864151,3.0,1871.2,1870.9,10.74317501]
["bitfinex","ETHUSD",1741911864470,3.8085,1871.4,1871.1,5.3444]
["bitfinex","ETHUSD",1741911864644,3.8085,1871.4,1871.0,5.34461]
["bitfinex","ETHUSD",1741911864844,9.15209,1871.4,1871.0,10.68917]
["bitfinex","ETHUSD",1741911865269,9.15209,1871.4,1871.0,5.34456]
["bitfinex","ETHUSD",1741911865468,3.8085,1871.4,1871.0,0.729456]
["bitfinex","ETHUSD",1741911865674,22.931,1871.5,1871.2,5.34411]
["bitfinex","ETHUSD",1741911865952,17.69,1871.5,1871.2,5.34395]
["bitfinex","ETHUSD",1741911866154,17.69,1871.5,1871.0,15.59967]
["bitfinex","ETHUSD",1741911866483,5.241,1871.6,1871.4,5.34359]
["bitfinex","ETHUSD",1741911866860,5.241,1871.6,1871.5,5.3433]
["bitfinex","ETHUSD",1741911867056,14.39837,1871.9,1871.5,5.3433]
["bitfinex","ETHUSD",1741911867381,11.39849,1871.9,1871.5,5.34326]
["bitfinex","ETHUSD",1741911867811,5.34268,1871.8,1871.4,0.195]
["bitfinex","ETHUSD",1741911867985,5.34268,1871.8,1871.4,10.88177]
["bitfinex","ETHUSD",1741911868153,5.34268,1871.8,1871.4,11.969947]
["bitfinex","ETHUSD",1741911868681,11.39841,1871.9,1871.5,5.34328]
["bitfinex","ETHUSD",1741911869277,16.74081,1871.9,1871.5,5.34328]
["bitfinex","ETHUSD",1741911869585,5.34258,1871.8,1871.4,6.626527]
["bitfinex","ETHUSD",1741911869881,5.34258,1871.8,1871.4,11.969997]
["bitfinex","ETHUSD",1741911870088,5.34258,1871.8,1871.2,10.06]
["bitfinex","ETHUSD",1741911870089,5.34314,1871.6,1871.2,10.06]
["bitfinex","ETHUSD",1741911870393,5.34331,1871.5,1871.1,5.53928]
["bitfinex","ETHUSD",1741911870688,5.34314,1871.6,1871.2,5.34392]
["bitfinex","ETHUSD",1741911871059,10.68638,1871.6,1871.2,5.34392]
["bitfinex","ETHUSD",1741911871267,5.34331,1871.5,1871.2,5.34392]
["bitfinex","ETHUSD",1741911871469,0.7924,1871.7,1871.0,5.34462]
["bitfinex","ETHUSD",1741911871676,5.34302,1871.6,1871.1,5.34434]
["bitfinex","ETHUSD",1741911872079,6.13531,1871.7,1871.2,5.34399]
["bitfinex","ETHUSD",1741911872302,5.34302,1871.6,1871.3,5.34385]
["bitfinex","ETHUSD",1741911872819,0.8156,1871.3,1870.9,5.53986]
["bitfinex","ETHUSD",1741911873004,5.34418,1871.2,1870.8,5.34516]
["bitfinex","ETHUSD",1741911873200,5.34418,1871.2,1870.8,11.778844]
["bitfinex","ETHUSD",1741911873403,5.34418,1871.2,1870.8,6.433684]
["bitfinex","ETHUSD",1741911873708,0.7844,1871.1,1870.6,5.34587]
["bitfinex","ETHUSD",1741911873875,6.12885,1871.1,1870.7,5.34557]
["bitfinex","ETHUSD",1741911875699,6.12885,1871.1,1870.6,10.69154]
["bitfinex","ETHUSD",1741911875862,6.12885,1871.1,1870.7,5.34547]
["bitfinex","ETHUSD",1741911876069,11.36885,1871.1,1870.7,5.34547]
["bitfinex","ETHUSD",1741911878466,5.34473,1871.0,1870.6,5.34567]
["bitfinex","ETHUSD",1741911878663,10.68967,1871.0,1870.6,6.543223]
["bitfinex","ETHUSD",1741911878878,10.68967,1871.0,1870.5,5.54115]
["bitfinex","ETHUSD",1741911878879,5.34502,1870.9,1870.5,0.195]
["bitfinex","ETHUSD",1741911879099,0.7962,1870.8,1870.4,0.79665309]
["bitfinex","ETHUSD",1741911879300,5.3458,1870.7,1870.4,0.79665309]
["bitfinex","ETHUSD",1741911879532,10.5858,1870.7,1870.4,0.79665309]
["bitfinex","ETHUSD",1741911879737,5.3459,1870.6,1870.4,0.79665309]
["bitfinex","ETHUSD",1741911879892,5.34616,1870.5,1870.4,0.79665309]
["bitfinex","ETHUSD",1741911880088,10.58565,1870.7,1870.4,0.79665309]
["bitfinex","ETHUSD",1741911880428,5.24,1870.7,1870.4,0.79665309]
["bitfinex","ETHUSD",1741911880633,5.24,1870.7,1870.4,6.14294309]
["bitfinex","ETHUSD",1741911880995,5.24,1870.7,1870.4,1.95096453]
["bitfinex","ETHUSD",1741911881189,0.7729,1871.0,1870.9,5.34502]
["bitfinex","ETHUSD",1741911881396,16.70041,1871.4,1870.9,5.54002]
["bitfinex","ETHUSD",1741911881603,3.0,1871.3,1871.0,5.34473]
["bitfinex","ETHUSD",1741911882126,8.34392,1871.3,1870.9,5.345]
["bitfinex","ETHUSD",1741911882305,13.68805,1871.3,1870.8,5.3453]
["bitfinex","ETHUSD",1741911882489,15.658145,1871.3,1870.8,5.3453]
["bitfinex","ETHUSD",1741911882690,5.34421,1871.2,1870.8,5.3453]
["bitfinex","ETHUSD",1741911883183,5.34421,1871.2,1870.8,10.6904]
["bitfinex","ETHUSD",1741911883420,5.34421,1871.2,1870.8,5.3451]
["bitfinex","ETHUSD",1741911883829,10.314015,1871.3,1870.8,5.34508]
["bitfinex","ETHUSD",1741911884006,3.0,1871.3,1871.0,5.34459]
["bitfinex","ETHUSD",1741911884386,3.0,1871.3,1870.9,5.34501]
["bitfinex","ETHUSD",1741911884586,8.34392,1871.3,1870.9,5.34491]
["bitfinex","ETHUSD",1741911884831,3.0,1871.3,1870.9,5.34481]
["bitfinex","ETHUSD",1741911884991,3.0,1871.3,1871.0,5.34462]
["bitfinex","ETHUSD",1741911885191,0.7729,1871.4,1871.1,0.05344293]
["bitfinex","ETHUSD",1741911885431,18.491,1871.6,1871.1,0.05344293]
["bitfinex","ETHUSD",1741911885592,18.491,1871.6,1871.5,5.3433]
["bitfinex","ETHUSD",1741911885593,17.68,1871.6,1871.5,5.3433]
["bitfinex","ETHUSD",1741911885791,17.68,1871.6,1871.4,5.53849]
["bitfinex","ETHUSD",1741911886035,17.68,1871.6,1871.2,0.195]
["bitfinex","ETHUSD",1741911886248,5.34365,1871.4,1871.0,15.40458]
["bitfinex","ETHUSD",1741911886393,5.34374,1871.4,1870.9,5.34479]
["bitfinex","ETHUSD",1741911886592,5.34374,1871.4,1871.0,5.34471]
["bitfinex","ETHUSD",1741911886807,5.34374,1871.4,1870.9,5.34479]
["bitfinex","ETHUSD",1741911886808,5.34399,1871.3,1870.9,5.34479]
["bitfinex","ETHUSD",1741911887089,10.68812,1871.3,1870.9,5.34479]
["bitfinex","ETHUSD",1741911887294,5.34399,1871.3,1870.9,5.34479]
["bitfinex","ETHUSD",1741911887497,0.7731,1871.2,1870.8,5.54018]
["bitfinex","ETHUSD",1741911887727,0.7731,1871.2,1870.9,10.6898]
["bitfinex","ETHUSD",1741911887933,0.7731,1871.2,1870.8,0.195]
["bitfinex","ETHUSD",1741911888145,5.24,1871.3,1871.0,5.34473]
["bitfinex","ETHUSD",1741911888295,10.58389,1871.3,1870.9,5.34502]
["bitfinex","ETHUSD",1741911888627,5.24,1871.3,1871.0,5.34471]
["bitfinex","ETHUSD",1741911888798,5.22429358,1871.3,1871.1,5.34433]
["bitfinex","ETHUSD",1741911889133,5.24,1871.5,1871.2,5.34411]
["bitfinex","ETHUSD",1741911889438,5.34344,1871.5,1871.1,5.34426]
["bitfinex","ETHUSD",1741911889730,23.6931,1871.6,1871.2,5.34414]
["bitfinex","ETHUSD",1741911889889,23.6931,1871.6,1871.3,5.34383]
["bitfinex","ETHUSD",1741911890094,11.35626,1871.6,1871.2,5.34414]
["bitfinex","ETHUSD",1741911890307,6.0131,1871.6,1871.1,5.34437]
["bitfinex","ETHUSD",1741911890532,5.34346,1871.5,1871.1,11.757509]
["bitfinex","ETHUSD",1741911890829,15.92704,1871.5,1871.1,6.413139]
["bitfinex","ETHUSD",1741911891034,15.92692,1871.5,1871.1,5.34423]
["bitfinex","ETHUSD",1741911891335,15.927,1871.5,1871.1,5.34423]
["bitfinex","ETHUSD",1741911892123,5.34408,1871.3,1870.9,0.554002]
["bitfinex","ETHUSD",1741911892291,5.34421,1871.2,1870.9,0.554002]
["bitfinex","ETHUSD",1741911894330,5.34408,1871.3,1870.9,5.898982]
["bitfinex","ETHUSD",1741911894892,3.8192,1871.4,1871.0,5.9346282]
["bitfinex","ETHUSD",1741911895093,9.0592,1871.4,1871.1,5.3443]
["bitfinex","ETHUSD",1741911895637,6.0592,1871.4,1871.1,10.68857]
["bitfinex","ETHUSD",1741911895938,6.0592,1871.4,1871.1,5.34425]
["bitfinex","ETHUSD",1741911896114,11.4028,1871.4,1871.1,1.14738582]
["bitfinex","ETHUSD",1741911896289,5.34388,1871.3,1871.0,5.9345482]
["bitfinex","ETHUSD",1741911896488,6.0592,1871.4,1871.1,5.3443]
["bitfinex","ETHUSD",1741911896692,17.681,1871.8,1871.3,5.34387]
["bitfinex","ETHUSD",1741911896693,5.24,1871.5,1871.3,5.34387]
["bitfinex","ETHUSD",1741911896911,5.24,1871.5,1871.4,5.34359]
["bitfinex","ETHUSD",1741911897111,14.36717,1871.7,1871.3,5.34374]
["bitfinex","ETHUSD",1741911897310,9.0243,1871.7,1871.5,5.34312]
["bitfinex","ETHUSD",1741911897514,17.681,1871.8,1871.6,5.34286]
["bitfinex","ETHUSD",1741911897713,17.681,1871.8,1871.7,5.34273]
["bitfinex","ETHUSD",1741911897918,5.24,1872.0,1871.7,5.34253]
["bitfinex","ETHUSD",1741911898121,6.12567,1872.2,1871.8,5.34241]
["bitfinex","ETHUSD",1741911898333,5.239,1872.1,1871.8,5.34241]
["bitfinex","ETHUSD",1741911898641,5.239,1872.1,1871.6,5.34294]
["bitfinex","ETHUSD",1741911898929,6.12575,1872.2,1871.8,5.34224]
["bitfinex","ETHUSD",1741911899224,5.239,1872.1,1871.9,5.34201]
["bitfinex","ETHUSD",1741911900010,5.239,1872.1,1871.9,5.34194]
["bitfinex","ETHUSD",1741911900811,0.7843,1872.2,1872.0,5.34187]
["bitfinex","ETHUSD",1741911901009,6.0115,1872.4,1872.0,5.34183]
["bitfinex","ETHUSD",1741911901213,11.35241,1872.4,1871.9,5.34191]
["bitfinex","ETHUSD",1741911901431,5.34105,1872.3,1871.9,5.895601]
["bitfinex","ETHUSD",1741911901727,5.34105,1872.3,1871.7,5.34253]
["bitfinex","ETHUSD",1741911901728,5.34142,1872.2,1871.7,5.34253]
["bitfinex","ETHUSD",1741911901926,0.7683,1872.1,1871.7,10.68507]
["bitfinex","ETHUSD",1741911902126,6.11004,1872.1,1871.6,16.151624]
["bitfinex","ETHUSD",1741911902337,11.45181,1872.1,1871.7,5.34273]
["bitfinex","ETHUSD",1741911902534,5.34235,1871.9,1871.6,0.553794]
["bitfinex","ETHUSD",1741911902696,0.7875,1871.7,1871.4,5.34349]
["bitfinex","ETHUSD",1741911903029,11.47206,1871.9,1871.5,5.34328]
["bitfinex","ETHUSD",1741911903207,6.12977,1871.9,1871.5,5.34328]
["bitfinex","ETHUSD",1741911903413,0.7875,1871.9,1871.6,5.34301]
["bitfinex","ETHUSD",1741911903608,5.239,1872.0,1871.4,6.431805]
["bitfinex","ETHUSD",1741911903814,5.239,1872.0,1871.8,5.34227]
["bitfinex","ETHUSD",1741911904219,3.0,1872.3,1871.8,6.41075]
["bitfinex","ETHUSD",1741911904424,5.238,1872.2,1871.7,5.34273]
["bitfinex","ETHUSD",1741911904733,10.57933,1872.2,1871.8,5.53723]
["bitfinex","ETHUSD",1741911905232,10.57933,1872.2,1871.8,10.87957]
["bitfinex","ETHUSD",1741911905531,5.34161,1872.1,1871.7,5.34267]
["bitfinex","ETHUSD",1741911905719,10.57933,1872.2,1871.8,5.34244]
["bitfinex","ETHUSD",1741911905903,10.57933,1872.2,1871.8,6.410951]
["bitfinex","ETHUSD",1741911906612,10.57933,1872.2,1871.8,1.068511]
["bitfinex","ETHUSD",1741911906814,15.92078,1872.2,1871.8,5.34243]
["bitfinex","ETHUSD",1741911907008,3.8203,1872.3,1871.8,5.34243]
["bitfinex","ETHUSD",1741911907009,9.16133,1872.3,1871.8,0.05342107]
["bitfinex","ETHUSD",1741911907212,5.238,1872.2,1871.9,5.34206]
["bitfinex","ETHUSD",1741911907903,5.238,1872.2,1872.1,5.34159]
["bitfinex","ETHUSD",1741911908404,0.8217,1872.7,1872.5,5.34039]
["bitfinex","ETHUSD",1741911908628,5.238,1872.8,1872.5,5.34032]
["bitfinex","ETHUSD",1741911908806,5.238,1872.8,1872.3,5.34084]
["bitfinex","ETHUSD",1741911909003,6.16186,1872.6,1872.1,5.34144]
["bitfinex","ETHUSD",1741911909230,5.34103,1872.3,1872.0,0.195]
["bitfinex","ETHUSD",1741911909407,0.8217,1872.2,1871.8,5.53728]
["bitfinex","ETHUSD",1741911909732,0.8217,1872.2,1871.9,5.34201]
["bitfinex","ETHUSD",1741911910124,0.8217,1872.2,1872.0,5.34175]
["bitfinex","ETHUSD",1741911910310,11.40054,1872.4,1872.0,6.410119]
["bitfinex","ETHUSD",1741911911028,5.34112,1872.3,1871.8,5.53739]
["bitfinex","ETHUSD",1741911911210,5.34133,1872.2,1871.8,5.53739]
["bitfinex","ETHUSD",1741911911939,5.34133,1872.2,1871.8,5.34239]
["bitfinex","ETHUSD",1741911912322,5.34133,1872.2,1871.7,5.34257]
["bitfinex","ETHUSD",1741911912524,5.34192,1872.0,1871.6,10.88067]
["bitfinex","ETHUSD",1741911912863,0.7832,1872.0,1871.7,5.34256]
["bitfinex","ETHUSD",1741911913136,0.7832,1872.0,1871.7,5.34254]
["bitfinex","ETHUSD",1741911913306,0.7832,1872.0,1871.7,5.39596166]
["bitfinex","ETHUSD",1741911913835,0.7832,1872.0,1871.7,5.34254]
["bitfinex","ETHUSD",1741911914233,6.12523,1872.0,1871.6,2.289067]
["bitfinex","ETHUSD",1741911914410,5.34228,1871.9,1871.5,5.34328]
["bitfinex","ETHUSD",1741911914816,10.25199184,1872.0,1871.4,11.343235]
["bitfinex","ETHUSD",1741911915020,10.25199184,1872.0,1871.2,5.53915]
["bitfinex","ETHUSD",1741911915021,5.34314,1871.6,1871.2,5.53915]
["bitfinex","ETHUSD",1741911915338,6.12594,1871.7,1871.3,0.05343242]
["bitfinex","ETHUSD",1741911915508,0.7832,1871.7,1871.3,5.34366]
["bitfinex","ETHUSD",1741911916038,0.7832,1871.7,1871.4,5.34356]
["bitfinex","ETHUSD",1741911916339,0.7832,1871.9,1871.5,5.877546]
["bitfinex","ETHUSD",1741911916651,6.12553,1871.9,1871.5,5.877546]
["bitfinex","ETHUSD",1741911916952,5.34258,1871.8,1871.4,5.34352]
["bitfinex","ETHUSD",1741911917155,5.34287,1871.7,1871.3,5.34365]
["bitfinex","ETHUSD",1741911917350,5.34258,1871.8,1871.4,5.34337]
["bitfinex","ETHUSD",1741911917647,10.68527,1871.8,1871.4,5.34337]
["bitfinex","ETHUSD",1741911917854,5.34324,1871.6,1871.2,10.6881]
["bitfinex","ETHUSD",1741911918053,6.0095,1871.7,1871.3,1.06881]
["bitfinex","ETHUSD",1741911918255,6.0095,1871.7,1871.3,5.34372]
["bitfinex","ETHUSD",1741911918454,11.35225,1871.7,1871.3,5.34372]
["bitfinex","ETHUSD",1741911919154,11.35225,1871.7,1871.2,0.05343559]
["bitfinex","ETHUSD",1741911919155,11.35225,1871.7,1871.2,5.39741559]
["bitfinex","ETHUSD",1741911919447,11.35225,1871.7,1871.3,5.34383]
["bitfinex","ETHUSD",1741911919649,16.69521,1871.7,1871.3,5.34383]
["bitfinex","ETHUSD",1741911919842,16.69514,1871.7,1871.3,5.34383]
["bitfinex","ETHUSD",1741911920447,6.0095,1871.7,1871.3,6.412441]
["bitfinex","ETHUSD",1741911920753,5.237,1871.8,1871.6,5.34282]
["bitfinex","ETHUSD",1741911920958,23.6666,1872.1,1871.5,0.195]
["bitfinex","ETHUSD",1741911921155,17.674,1872.1,1871.9,5.34198]
["bitfinex","ETHUSD",1741911921460,17.674,1872.1,1871.5,10.06]
["bitfinex","ETHUSD",1741911921641,6.09748,1872.0,1871.6,6.3489]
["bitfinex","ETHUSD",1741911921956,6.09748,1872.0,1871.6,11.6917]
["bitfinex","ETHUSD",1741911922157,0.7556,1872.0,1871.7,5.3427]
["bitfinex","ETHUSD",1741911922357,0.7556,1872.0,1871.6,6.3488]
["bitfinex","ETHUSD",1741911922556,6.09752,1872.0,1871.6,6.3488]
["bitfinex","ETHUSD",1741911922756,6.09752,1872.0,1871.7,0.63488]
["bitfinex","ETHUSD",1741911923051,6.09748,1872.0,1871.5,5.34319]
["bitfinex","ETHUSD",1741911923253,6.09748,1872.0,1871.6,5.34291]
["bitfinex","ETHUSD",1741911923435,11.43949,1872.0,1871.6,5.34291]
["bitfinex","ETHUSD",1741911923636,11.43958,1872.0,1871.6,5.34291]
["bitfinex","ETHUSD",1741911923833,6.09748,1872.0,1871.6,5.34291]
["bitfinex","ETHUSD",1741911924039,0.8092,1871.7,1871.3,5.3437]
["bitfinex","ETHUSD",1741911924244,0.8092,1871.7,1871.4,5.34355]
["bitfinex","ETHUSD",1741911924562,0.8092,1871.7,1871.3,5.3437]
["bitfinex","ETHUSD",1741911924759,0.8092,1871.7,1871.4,5.34359]
["bitfinex","ETHUSD",1741911925776,0.8092,1871.7,1871.4,5.34348]
["bitfinex","ETHUSD",1741911925978,0.7663,1871.9,1871.5,5.93106897]
["bitfinex","ETHUSD",1741911926182,0.7663,1871.9,1871.6,5.34288]
["bitfinex","ETHUSD",1741911926480,11.45094,1871.9,1871.5,5.877638]
["bitfinex","ETHUSD",1741911926778,6.10853,1871.9,1871.5,11.220738]
["bitfinex","ETHUSD",1741911927071,11.45092,1871.9,1871.6,1.1220738]
["bitfinex","ETHUSD",1741911927280,6.10853,1871.9,1871.6,1.1220738]
["bitfinex","ETHUSD",1741911927571,0.7663,1871.9,1871.6,6.4649538]
["bitfinex","ETHUSD",1741911928380,6.0043,1871.9,1871.6,6.4648238]
["bitfinex","ETHUSD",1741911928940,11.34658,1871.9,1871.6,1.1220738]
["bitfinex","ETHUSD",1741911929149,11.34658,1871.9,1871.5,10.68658]
["bitfinex","ETHUSD",1741911929358,11.34658,1871.9,1871.6,5.343]
["bitfinex","ETHUSD",1741911929588,6.0043,1871.9,1871.6,5.343]
["bitfinex","ETHUSD",1741911929879,0.8239,1872.1,1871.7,0.05342634]
["bitfinex","ETHUSD",1741911930036,5.238,1872.2,1872.1,5.34159]
["bitfinex","ETHUSD",1741911930240,5.238,1872.2,1871.9,5.537]
["bitfinex","ETHUSD",1741911930439,10.57931,1872.2,1871.9,1.087944]
["bitfinex","ETHUSD",1741911930687,5.3416,1872.1,1871.7,5.34262]
["bitfinex","ETHUSD",1741911931044,6.16578,1872.0,1871.6,5.538]
["bitfinex","ETHUSD",1741911931380,0.8239,1872.0,1871.7,5.34273]
["bitfinex","ETHUSD",1741911931575,0.8239,1872.0,1871.7,5.34257]
["bitfinex","ETHUSD",1741911931784,0.8239,1872.0,1871.8,5.34244]
["bitfinex","ETHUSD",1741911932997,0.8239,1872.0,1871.7,5.34257]
["bitfinex","ETHUSD",1741911933459,0.8239,1872.0,1871.7,6.430628]
["bitfinex","ETHUSD",1741911933859,0.8239,1872.0,1871.7,11.773198]
["bitfinex","ETHUSD",1741911934087,0.8239,1872.0,1871.8,5.34243]
["bitfinex","ETHUSD",1741911934577,5.34271,1871.8,1871.4,0.99305591]
["bitfinex","ETHUSD",1741911934886,5.34271,1871.8,1871.4,7.29642451]
["bitfinex","ETHUSD",1741911935493,5.34275,1871.7,1871.4,0.9599786]
["bitfinex","ETHUSD",1741911935696,0.7622,1871.7,1871.2,0.79805591]
["bitfinex","ETHUSD",1741911935988,0.7622,1871.3,1871.2,0.79805591]
["bitfinex","ETHUSD",1741911936894,6.105,1871.7,1871.2,6.33715591]
["bitfinex","ETHUSD",1741911937062,5.237,1871.8,1871.5,5.3431]
["bitfinex","ETHUSD",1741911937386,5.237,1871.8,1871.6,5.34299]
["bitfinex","ETHUSD",1741911937558,5.238,1872.0,1871.8,5.3423]
["bitfinex","ETHUSD",1741911937960,5.238,1872.0,1871.7,5.34273]
["bitfinex","ETHUSD",1741911938189,5.238,1872.0,1871.6,10.9343243]
["bitfinex","ETHUSD",1741911938374,10.5799,1872.0,1871.6,6.63132243]
["bitfinex","ETHUSD",1741911938571,5.34231,1871.9,1871.6,1.09343243]
["bitfinex","ETHUSD",1741911938762,5.34231,1871.9,1871.5,10.68644]
["bitfinex","ETHUSD",1741911938964,5.34245,1871.8,1871.4,5.53858]
["bitfinex","ETHUSD",1741911939162,0.7832,1871.8,1871.5,5.34307]
["bitfinex","ETHUSD",1741911939576,0.7832,1871.8,1871.6,5.34299]
["bitfinex","ETHUSD",1741911940393,0.7832,1871.8,1871.5,10.68612]
["bitfinex","ETHUSD",1741911940660,0.7832,1871.8,1871.5,11.774232]
["bitfinex","ETHUSD",1741911940861,0.7832,1871.8,1871.5,6.431162]
["bitfinex","ETHUSD",1741911941261,0.7832,1871.8,1871.6,5.34301]
["bitfinex","ETHUSD",1741911941495,6.0226,1872.0,1871.7,10.68532]
["bitfinex","ETHUSD",1741911941689,6.0226,1872.0,1871.7,10.68518]
["bitfinex","ETHUSD",1741911941891,6.0226,1872.0,1871.7,6.411108]
["bitfinex","ETHUSD",1741911942097,6.0226,1872.0,1871.7,5.34259]
["bitfinex","ETHUSD",1741911942297,0.7846,1871.9,1871.2,0.99310987]
["bitfinex","ETHUSD",1741911942467,10.16534607,1871.8,1871.3,5.34365]
["bitfinex","ETHUSD",1741911942669,5.34274,1871.7,1871.3,5.34365]
["bitfinex","ETHUSD",1741911943276,9.8746,1871.9,1871.2,0.195]
["bitfinex","ETHUSD",1741911943478,0.7596,1871.4,1871.0,5.34457]
["bitfinex","ETHUSD",1741911944085,6.1033,1871.4,1871.0,5.34457]
["bitfinex","ETHUSD",1741911945603,5.3439,1871.3,1870.8,5.54023]
["bitfinex","ETHUSD",1741911945801,5.34495,1871.0,1870.5,0.195]
["bitfinex","ETHUSD",1741911946005,5.253,1870.9,1870.3,5.54172]
["bitfinex","ETHUSD",1741911946178,5.253,1870.9,1870.7,10.69093]
["bitfinex","ETHUSD",1741911946386,5.253,1870.9,1870.7,5.34546]
["bitfinex","ETHUSD",1741911947284,5.253,1870.9,1870.6,5.34587]
["bitfinex","ETHUSD",1741911947474,5.253,1870.9,1870.6,10.69163]
["bitfinex","ETHUSD",1741911947671,5.253,1870.9,1870.6,6.414923]
["bitfinex","ETHUSD",1741911947887,5.253,1870.9,1870.6,5.34576]
["bitfinex","ETHUSD",1741911949301,5.253,1870.9,1870.7,5.34537]
["bitfinex","ETHUSD",1741911951099,5.253,1870.9,1870.6,5.34565]
["bitfinex","ETHUSD",1741911951804,5.253,1870.9,1870.7,5.34557]
["bitfinex","ETHUSD",1741911951975,5.253,1870.9,1870.7,10.69094]
["bitfinex","ETHUSD",1741911953075,5.253,1870.9,1870.7,5.34537]
["bitfinex","ETHUSD",1741911953895,5.239,1871.0,1870.7,5.34537]
["bitfinex","ETHUSD",1741911954677,6.297357,1871.0,1870.5,5.34598]
["bitfinex","ETHUSD",1741911954877,5.34534,1870.8,1870.4,10.69249]
["bitfinex","ETHUSD",1741911955310,6.14494,1870.9,1870.5,5.34614]
["bitfinex","ETHUSD",1741911955614,5.34542,1870.8,1870.4,5.34618]
["bitfinex","ETHUSD",1741911955813,6.14494,1870.9,1870.2,5.34697]
["bitfinex","ETHUSD",1741911955814,5.34594,1870.6,1870.2,5.34697]
["bitfinex","ETHUSD",1741911955999,6.11904,1870.6,1870.2,5.34697]
["bitfinex","ETHUSD",1741911956188,6.11904,1870.6,1870.2,6.435897]
["bitfinex","ETHUSD",1741911956388,0.7731,1870.6,1870.2,11.782697]
["bitfinex","ETHUSD",1741911956594,6.11911,1870.6,1870.2,6.435727]
["bitfinex","ETHUSD",1741911956790,5.34627,1870.5,1870.1,5.3473]
["bitfinex","ETHUSD",1741911956994,11.35811,1870.6,1870.2,5.34701]
["bitfinex","ETHUSD",1741911957623,11.35811,1870.6,1870.2,10.69388]
["bitfinex","ETHUSD",1741911957942,6.0121,1870.6,1870.3,5.34654]
["bitfinex","ETHUSD",1741911958109,6.0121,1870.6,1870.3,10.69312]
["bitfinex","ETHUSD",1741911958317,5.24,1870.7,1870.4,5.34638]
["bitfinex","ETHUSD",1741911958685,5.24,1870.7,1870.5,5.34601]
["bitfinex","ETHUSD",1741911959810,5.24,1870.7,1870.4,5.34638]
["bitfinex","ETHUSD",1741911960019,5.24,1870.7,1870.5,5.34615]
["bitfinex","ETHUSD",1741911960219,5.24,1870.7,1870.5,10.69216]
["bitfinex","ETHUSD",1741911960517,5.24,1870.7,1870.5,6.415226]
["bitfinex","ETHUSD",1741911960704,5.24,1870.7,1870.5,5.34601]
["bitfinex","ETHUSD",1741911960903,5.24,1870.7,1870.4,5.34643]
["bitfinex","ETHUSD",1741911961102,5.24,1870.7,1870.3,6.415992]
["bitfinex","ETHUSD",1741911961310,10.58564,1870.7,1870.3,6.415992]
["bitfinex","ETHUSD",1741911961705,10.58564,1870.7,1870.2,5.34679]
["bitfinex","ETHUSD",1741911961706,5.24,1870.7,1870.2,5.34679]
["bitfinex","ETHUSD",1741911962014,6.0397,1870.7,1870.4,5.34644]
["bitfinex","ETHUSD",1741911962182,6.0397,1870.7,1870.3,5.34645]
["bitfinex","ETHUSD",1741911962388,11.38536,1870.7,1870.3,5.34645]
["bitfinex","ETHUSD",1741911963819,11.38536,1870.7,1870.2,5.347]
["bitfinex","ETHUSD",1741911963989,5.34627,1870.5,1870.1,10.69445]
["bitfinex","ETHUSD",1741911964320,5.34627,1870.5,1870.1,10.69433]
["bitfinex","ETHUSD",1741911964615,6.484486,1870.6,1870.2,5.34699]
["bitfinex","ETHUSD",1741911964799,11.830596,1870.6,1870.2,5.34699]
["bitfinex","ETHUSD",1741911964998,6.484486,1870.6,1870.2,5.34699]
["bitfinex","ETHUSD",1741911965320,1.138536,1870.6,1870.3,5.3467]
["bitfinex","ETHUSD",1741911965494,11.38536,1870.7,1870.3,5.3467]
["bitfinex","ETHUSD",1741911966394,0.7997,1870.7,1870.5,5.34605]
["bitfinex","ETHUSD",1741911966585,17.17356636,1871.2,1870.7,5.34542]
["bitfinex","ETHUSD",1741911966889,5.3448,1871.0,1870.6,5.34575]
["bitfinex","ETHUSD",1741911967193,5.3448,1871.0,1870.6,0.534575]
["bitfinex","ETHUSD",1741911967394,0.8135,1870.8,1870.3,10.06]
["bitfinex","ETHUSD",1741911967599,5.241,1870.7,1870.5,5.34592]
["bitfinex","ETHUSD",1741911969289,5.241,1870.7,1870.6,5.34587]
["bitfinex","ETHUSD",1741911969754,12.163,1871.0,1870.6,10.69174]
["bitfinex","ETHUSD",1741911969895,12.163,1871.0,1870.6,6.15755871]
["bitfinex","ETHUSD",1741911970094,17.50777,1871.0,1870.6,11.50323871]
["bitfinex","ETHUSD",1741911970328,12.163,1871.0,1870.7,5.34554]
["bitfinex","ETHUSD",1741911970607,6.073,1871.0,1870.6,6.15736871]
["bitfinex","ETHUSD",1741911970821,11.41776,1871.0,1870.6,11.50308871]
["bitfinex","ETHUSD",1741911971024,6.073,1871.0,1870.7,5.34555]
["bitfinex","ETHUSD",1741911971230,6.073,1871.0,1870.8,5.34526]
["bitfinex","ETHUSD",1741911971425,6.073,1871.0,1870.7,5.34555]
["bitfinex","ETHUSD",1741911971426,6.073,1871.0,1870.9,5.34502]
["bitfinex","ETHUSD",1741911971591,0.827,1871.2,1870.9,0.534502]
["bitfinex","ETHUSD",1741911971926,6.068,1871.2,1871.0,5.34469]
["bitfinex","ETHUSD",1741911972423,16.75664,1871.2,1870.8,5.34516]
["bitfinex","ETHUSD",1741911972720,5.34445,1871.1,1870.7,10.69086]
["bitfinex","ETHUSD",1741911972960,11.41227,1871.2,1870.8,5.34528]
["bitfinex","ETHUSD",1741911973422,11.41227,1871.2,1870.8,10.69041]
["bitfinex","ETHUSD",1741911973595,6.068,1871.2,1870.9,5.34478]
["bitfinex","ETHUSD",1741911973924,0.827,1871.2,1871.0,5.34457]
["bitfinex","ETHUSD",1741911974131,6.071,1871.2,1871.0,5.34457]
["bitfinex","ETHUSD",1741911974331,6.071,1871.2,1870.9,5.34497]
["bitfinex","ETHUSD",1741911974500,6.071,1871.2,1871.0,5.34473]
["bitfinex","ETHUSD",1741911975209,25.918,1871.4,1871.1,5.34444]
["bitfinex","ETHUSD",1741911975426,0.7512,1871.2,1870.9,5.34475]
["bitfinex","ETHUSD",1741911975619,0.7512,1871.2,1870.8,5.54028]
["bitfinex","ETHUSD",1741911975620,22.918,1871.4,1870.8,0.195]
["bitfinex","ETHUSD",1741911975935,22.918,1871.4,1871.2,5.34415]
["bitfinex","ETHUSD",1741911976330,30.06401716,1871.4,1870.9,5.34475]
["bitfinex","ETHUSD",1741911976500,30.06401716,1871.4,1871.0,10.68908]
["bitfinex","ETHUSD",1741911976706,24.72029716,1871.4,1871.1,5.34444]
["bitfinex","ETHUSD",1741911976938,24.72029716,1871.4,1871.0,5.34448]
["bitfinex","ETHUSD",1741911977231,30.06389716,1871.4,1871.0,5.34448]
["bitfinex","ETHUSD",1741911978202,30.06389716,1871.4,1871.1,5.34442]
["bitfinex","ETHUSD",1741911978516,30.06389716,1871.4,1871.0,5.34448]
["bitfinex","ETHUSD",1741911979440,17.676,1871.4,1871.2,5.34399]
["bitfinex","ETHUSD",1741911979743,17.676,1871.4,1871.3,5.34387]
["bitfinex","ETHUSD",1741911979946,17.676,1871.4,1871.1,5.34432]
["bitfinex","ETHUSD",1741911980098,17.676,1871.4,1871.1,5.3443]
["bitfinex","ETHUSD",1741911980812,23.01966,1871.4,1871.0,5.34461]
["bitfinex","ETHUSD",1741911981013,3.103666,1871.3,1871.0,5.34473]
["bitfinex","ETHUSD",1741911981225,0.8017,1871.3,1871.0,5.34473]
["bitfinex","ETHUSD",1741911983230,0.8017,1871.3,1871.2,5.34416]
["bitfinex","ETHUSD",1741911983428,0.8017,1871.3,1871.1,5.34439]
["bitfinex","ETHUSD",1741911983741,0.8017,1871.3,1870.8,5.54021]
["bitfinex","ETHUSD",1741911983742,0.8017,1871.3,1870.8,5.54008]
["bitfinex","ETHUSD",1741911983904,6.14569,1871.3,1870.9,5.34491]
["bitfinex","ETHUSD",1741911986146,6.14569,1871.3,1870.9,10.68972]
["bitfinex","ETHUSD",1741911988651,6.14569,1871.3,1871.0,5.34468]
["bitfinex","ETHUSD",1741911988824,0.8017,1871.3,1871.0,5.34468]
["bitfinex","ETHUSD",1741911990958,0.8017,1871.3,1871.0,5.34463]
["bitfinex","ETHUSD",1741911991159,5.239,1871.4,1871.2,5.34416]
["bitfinex","ETHUSD",1741911991320,5.239,1871.4,1871.2,5.34403]
["bitfinex","ETHUSD",1741911991959,5.239,1871.4,1871.1,10.68886]
["bitfinex","ETHUSD",1741911992148,5.239,1871.4,1871.1,5.34443]
["bitfinex","ETHUSD",1741911992861,5.239,1871.4,1871.1,5.34425]
["bitfinex","ETHUSD",1741911995767,5.239,1871.4,1871.0,5.3447]
["bitfinex","ETHUSD",1741911995970,10.58273,1871.4,1871.0,5.89867]
["bitfinex","ETHUSD",1741911996134,0.7666,1871.3,1871.0,5.3447]
["bitfinex","ETHUSD",1741911997249,0.7666,1871.3,1871.0,5.34452]
["bitfinex","ETHUSD",1741911999366,0.7666,1871.3,1871.1,5.34438]
["bitfinex","ETHUSD",1741911999567,5.239,1871.4,1871.1,5.34438]
["bitfinex","ETHUSD",1741911999766,5.239,1871.4,1871.1,5.34429]
["bitfinex","ETHUSD",1741911999971,5.239,1871.4,1871.1,6.41319]
["bitfinex","ETHUSD",1741912001362,5.34398,1871.3,1870.9,5.34491]
["bitfinex","ETHUSD",1741912001659,0.7618,1871.2,1871.0,5.34457]
["bitfinex","ETHUSD",1741912001861,0.7618,1871.2,1871.0,10.68917]
["bitfinex","ETHUSD",1741912002332,0.7618,1871.2,1871.0,5.34457]
["bitfinex","ETHUSD",1741912003033,0.7618,1871.6,1871.1,0.24844488]
["bitfinex","ETHUSD",1741912003263,17.682,1871.8,1871.4,5.34334]
["bitfinex","ETHUSD",1741912003429,6.0095,1871.7,1871.5,5.34314]
["bitfinex","ETHUSD",1741912003636,0.7705,1872.2,1871.9,5.34196]
["bitfinex","ETHUSD",1741912003962,0.7705,1872.2,1872.0,10.68359]
["bitfinex","ETHUSD",1741912004167,0.7705,1872.2,1872.0,5.34175]
["bitfinex","ETHUSD",1741912004569,0.7705,1872.2,1871.8,5.53742]
["bitfinex","ETHUSD",1741912004772,0.7705,1872.2,1871.8,5.53726]
["bitfinex","ETHUSD",1741912004941,0.7705,1872.2,1871.9,5.34202]
["bitfinex","ETHUSD",1741912005441,0.7705,1872.2,1871.9,0.05341684]
["bitfinex","ETHUSD",1741912005764,5.239,1872.3,1872.1,10.68287]
["bitfinex","ETHUSD",1741912006164,5.239,1872.3,1872.1,10.68288]
["bitfinex","ETHUSD",1741912006785,0.8057,1872.4,1872.1,10.68288]
["bitfinex","ETHUSD",1741912007069,0.7918,1872.6,1872.3,5.34076]
["bitfinex","ETHUSD",1741912007264,5.238,1872.6,1872.5,5.34045]
["bitfinex","ETHUSD",1741912007463,5.238,1872.6,1872.4,5.34072]
["bitfinex","ETHUSD",1741912007861,5.238,1872.6,1872.4,5.34062]
["bitfinex","ETHUSD",1741912008244,5.238,1872.6,1872.5,5.34045]
["bitfinex","ETHUSD",1741912008853,5.238,1872.6,1872.4,5.8800224]
["bitfinex","ETHUSD",1741912009053,5.238,1872.6,1872.4,11.2206424]
["bitfinex","ETHUSD",1741912009253,5.238,1872.6,1872.5,5.34045]
["bitfinex","ETHUSD",1741912011574,5.238,1872.6,1872.4,5.8800224]
["bitfinex","ETHUSD",1741912011874,5.238,1872.6,1872.5,0.58800224]
["bitfinex","ETHUSD",1741912012673,5.238,1872.6,1872.5,5.92845224]
["bitfinex","ETHUSD",1741912012873,0.7883,1873.0,1872.7,5.33988]
["bitfinex","ETHUSD",1741912013176,6.0253,1873.0,1872.9,5.33931]
["bitfinex","ETHUSD",1741912013376,5.237,1873.0,1872.9,5.33931]
["bitfinex","ETHUSD",1741912013671,0.7634,1873.4,1873.2,5.33839]
["bitfinex","ETHUSD",1741912013873,3.7634,1873.4,1873.0,10.6779]
["bitfinex","ETHUSD",1741912014046,3.7634,1873.4,1873.0,5.33888]
["bitfinex","ETHUSD",1741912014240,5.33852,1873.2,1872.9,1.067879]
["bitfinex","ETHUSD",1741912014451,5.33829,1873.3,1872.9,1.067879]
["bitfinex","ETHUSD",1741912014673,0.7634,1873.4,1872.9,5.39256757]
["bitfinex","ETHUSD",1741912014860,3.7634,1873.4,1873.1,5.33863]
["bitfinex","ETHUSD",1741912015173,0.7634,1873.4,1873.1,10.67715]
["bitfinex","ETHUSD",1741912015556,0.7634,1873.4,1873.2,5.33828]
["bitfinex","ETHUSD",1741912016155,5.236,1873.5,1873.2,5.33828]
["bitfinex","ETHUSD",1741912016355,5.236,1873.5,1873.2,6.405982]
["bitfinex","ETHUSD",1741912016757,5.236,1873.5,1873.3,5.33812]
["bitfinex","ETHUSD",1741912017159,5.236,1873.5,1873.2,6.405982]
["bitfinex","ETHUSD",1741912017357,5.236,1873.5,1873.2,5.33828]
["bitfinex","ETHUSD",1741912017999,5.236,1873.5,1873.2,10.67655]
["bitfinex","ETHUSD",1741912018349,5.236,1873.5,1873.1,5.3387]
["bitfinex","ETHUSD",1741912018548,5.236,1873.5,1873.1,10.67725]
["bitfinex","ETHUSD",1741912018759,5.236,1873.5,1873.0,5.53401]
["bitfinex","ETHUSD",1741912019077,10.5737,1873.5,1873.1,5.33862]
["bitfinex","ETHUSD",1741912019381,5.236,1873.5,1873.1,5.33862]
["bitfinex","ETHUSD",1741912019676,5.236,1873.5,1873.1,5.39200202]
["bitfinex","ETHUSD",1741912019880,5.236,1873.5,1873.2,5.33845]
["bitfinex","ETHUSD",1741912020381,5.236,1873.5,1873.1,10.67722]
["bitfinex","ETHUSD",1741912020577,5.236,1873.5,1873.1,11.8197821]
["bitfinex","ETHUSD",1741912021182,5.236,1873.5,1873.1,6.4811621]
["bitfinex","ETHUSD",1741912021549,6.11093,1873.6,1873.1,6.53449412]
["bitfinex","ETHUSD",1741912021877,5.234,1873.5,1873.2,5.33824]
["bitfinex","ETHUSD",1741912022080,0.8289,1873.8,1873.4,5.33765]
["bitfinex","ETHUSD",1741912022245,0.8289,1874.0,1873.5,5.92449739]
["bitfinex","ETHUSD",1741912022450,0.8289,1874.0,1873.7,5.33688]
["bitfinex","ETHUSD",1741912023180,0.8289,1874.0,1873.7,5.33686]
["bitfinex","ETHUSD",1741912024079,23.7462,1874.2,1873.8,5.33652]
["bitfinex","ETHUSD",1741912024251,0.02,1874.2,1873.8,0.533652]
["bitfinex","ETHUSD",1741912024456,0.02,1874.2,1874.1,5.33589]
["bitfinex","ETHUSD",1741912024954,0.02,1874.2,1874.0,10.86703]
["bitfinex","ETHUSD",1741912025156,0.02,1874.2,1873.8,6.065212]
["bitfinex","ETHUSD",1741912025517,6.12968,1874.1,1873.6,5.53203]
["bitfinex","ETHUSD",1741912026088,6.12968,1874.1,1873.7,5.3369]
["bitfinex","ETHUSD",1741912026384,0.7936,1874.1,1873.7,10.67374]
["bitfinex","ETHUSD",1741912026755,0.7936,1874.1,1873.7,10.67376]
["bitfinex","ETHUSD",1741912027088,0.7936,1874.1,1873.8,5.33664]
["bitfinex","ETHUSD",1741912027400,0.7936,1874.1,1873.9,5.33646]
["bitfinex","ETHUSD",1741912027956,0.02,1874.2,1874.0,5.3893923]
["bitfinex","ETHUSD",1741912028197,0.02,1874.2,1874.1,5.33589]
["bitfinex","ETHUSD",1741912029193,1e-05,1874.2,1874.1,9.08089]
["bitfinex","ETHUSD",1741912029416,1e-05,1874.2,1874.1,21.00612724]
["bitfinex","ETHUSD",1741912029598,1e-05,1874.2,1874.1,20.45612724]
["bitfinex","ETHUSD",1741912029927,1e-05,1874.2,1874.1,10.39612724]
["bitfinex","ETHUSD",1741912031785,1e-05,1874.2,1874.1,10.94612724]
["bitfinex","ETHUSD",1741912032291,1e-05,1874.2,1874.1,21.00612724]
["bitfinex","ETHUSD",1741912034705,1e-05,1874.2,1874.1,20.45612724]
["bitfinex","ETHUSD",1741912035319,1e-05,1874.2,1874.1,10.39612724]
["bitfinex","ETHUSD",1741912035490,1e-05,1874.2,1874.1,7.39612724]
["bitfinex","ETHUSD",1741912035692,1e-05,1874.2,1874.1,7.44947265]
["bitfinex","ETHUSD",1741912036510,1e-05,1874.2,1874.1,7.39612724]
["bitfinex","ETHUSD",1741912036813,1e-05,1874.2,1874.1,7.44946973]
["bitfinex","ETHUSD",1741912037016,1e-05,1874.2,1874.1,10.99946973]
["bitfinex","ETHUSD",1741912037220,1e-05,1874.2,1874.1,10.94612724]
["bitfinex","ETHUSD",1741912037409,1e-05,1874.2,1874.1,10.39612724]
["bitfinex","ETHUSD",1741912037812,1e-05,1874.2,1874.1,21.00612724]
["bitfinex","ETHUSD",1741912038120,0.55,1875.0,1874.9,5.33361]
["bitfinex","ETHUSD",1741912038331,0.55,1875.5,1874.9,5.33361]
["bitfinex","ETHUSD",1741912038332,0.55,1875.5,1875.4,5.33219]
["bitfinex","ETHUSD",1741912038519,0.55,1875.5,1875.3,5.52738]
["bitfinex","ETHUSD",1741912038721,0.55,1875.5,1875.1,5.333]
["bitfinex","ETHUSD",1741912038921,0.55,1875.5,1875.2,5.33272]
["bitfinex","ETHUSD",1741912039222,0.55,1875.5,1875.3,5.33233]
["bitfinex","ETHUSD",1741912039409,0.55,1875.5,1875.2,6.399192]
["bitfinex","ETHUSD",1741912039611,0.55,1875.5,1875.2,5.33262]
["bitfinex","ETHUSD",1741912039920,0.8124,1875.3,1875.0,20.72626]
["bitfinex","ETHUSD",1741912040119,0.8124,1875.3,1875.1,5.33302]
["bitfinex","ETHUSD",1741912040325,0.8124,1875.3,1875.0,15.39306]
["bitfinex","ETHUSD",1741912040620,0.8124,1875.3,1875.0,20.72625]
["bitfinex","ETHUSD",1741912040826,0.4124,1875.3,1875.0,22.8522111]
["bitfinex","ETHUSD",1741912041010,0.4124,1875.3,1875.0,22.8522311]
["bitfinex","ETHUSD",1741912041212,0.4124,1875.3,1875.0,22.8522211]
["bitfinex","ETHUSD",1741912041414,0.4124,1875.3,1875.0,7.4590211]
["bitfinex","ETHUSD",1741912041726,0.4124,1875.3,1875.0,5.33306]
["bitfinex","ETHUSD",1741912041926,5.74501,1875.3,1874.9,0.533361]
["bitfinex","ETHUSD",1741912042092,11.07767,1875.3,1874.9,5.33356]
["bitfinex","ETHUSD",1741912042295,5.74501,1875.3,1874.9,5.33356]
["bitfinex","ETHUSD",1741912042907,11.07774,1875.3,1874.8,5.33365]
["bitfinex","ETHUSD",1741912043223,5.33285,1875.2,1874.8,5.867015]
["bitfinex","ETHUSD",1741912043416,5.33342,1875.0,1874.8,0.533365]
["bitfinex","ETHUSD",1741912043727,5.33338,1875.0,1874.6,15.39435]
["bitfinex","ETHUSD",1741912043940,0.8266,1874.9,1874.6,15.39435]
["bitfinex","ETHUSD",1741912044087,0.8266,1874.9,1874.6,5.33435]
["bitfinex","ETHUSD",1741912044292,0.8266,1874.9,1874.6,5.3343]
["bitfinex","ETHUSD",1741912044494,0.8266,1874.9,1874.7,0.05333605]
["bitfinex","ETHUSD",1741912045219,0.8266,1874.9,1874.7,5.38750605]
["bitfinex","ETHUSD",1741912045618,0.8266,1874.9,1874.7,0.05333605]
["bitfinex","ETHUSD",1741912046528,0.8266,1874.9,1874.6,5.3343]
["bitfinex","ETHUSD",1741912047411,0.8266,1874.9,1874.7,5.33411]
["bitfinex","ETHUSD",1741912048741,0.8266,1874.9,1874.6,1.066905]
["bitfinex","ETHUSD",1741912048937,0.8266,1874.9,1874.6,1.1202419]
["bitfinex","ETHUSD",1741912049150,0.8266,1874.9,1874.6,6.401195]
["bitfinex","ETHUSD",1741912049300,0.8266,1874.9,1874.6,11.735485]
["bitfinex","ETHUSD",1741912049700,0.8266,1874.9,1874.7,5.33417]
["bitfinex","ETHUSD",1741912050935,6.1498,1875.1,1874.7,6.5075565]
["bitfinex","ETHUSD",1741912051239,6.1498,1875.1,1874.7,5.33402]
["bitfinex","ETHUSD",1741912051643,0.8167,1875.1,1874.8,5.3339]
["bitfinex","ETHUSD",1741912051858,6.14977,1875.1,1874.7,5.33402]
["bitfinex","ETHUSD",1741912053061,5.33344,1875.0,1874.4,6.75637251]
["bitfinex","ETHUSD",1741912053252,6.13465,1874.9,1874.5,5.33462]
["bitfinex","ETHUSD",1741912054141,7.281429,1874.9,1874.4,5.33481]
["bitfinex","ETHUSD",1741912054348,5.334,1874.8,1874.4,5.33481]
["bitfinex","ETHUSD",1741912054673,0.801,1874.9,1874.5,5.33473]
["bitfinex","ETHUSD",1741912054830,0.801,1874.9,1874.6,5.33433]
["bitfinex","ETHUSD",1741912055030,0.801,1874.9,1874.7,5.33408]
["bitfinex","ETHUSD",1741912055591,0.801,1874.9,1874.7,5.33407]
["bitfinex","ETHUSD",1741912057060,0.801,1874.9,1874.7,10.66807]
["bitfinex","ETHUSD",1741912057266,0.801,1874.9,1874.7,11.734807]
["bitfinex","ETHUSD",1741912057424,0.801,1874.9,1874.8,5.3339]
["bitfinex","ETHUSD",1741912057629,0.8298,1875.1,1874.9,5.33361]
["bitfinex","ETHUSD",1741912058236,5.33264,1875.3,1875.0,5.3331]
["bitfinex","ETHUSD",1741912058237,0.8298,1875.3,1875.0,5.3331]
["bitfinex","ETHUSD",1741912058459,0.8298,1875.3,1875.0,6.399771]
["bitfinex","ETHUSD",1741912058849,4.3798,1875.5,1875.1,0.05332632]
["bitfinex","ETHUSD",1741912059048,0.55,1875.5,1875.3,5.33221]
["bitfinex","ETHUSD",1741912059254,0.55,1875.5,1875.3,5.865431]
["bitfinex","ETHUSD",1741912060054,0.55,1875.5,1875.4,5.33219]
["bitfinex","ETHUSD",1741912060863,0.55,1875.5,1875.1,5.92777]
["bitfinex","ETHUSD",1741912061062,0.55,1875.5,1875.0,15.39319]
["bitfinex","ETHUSD",1741912061261,0.55,1875.5,1875.1,6.872199]
["bitfinex","ETHUSD",1741912061262,0.8009,1875.4,1875.1,6.872199]
["bitfinex","ETHUSD",1741912061661,0.8009,1875.4,1875.1,6.92552364]
["bitfinex","ETHUSD",1741912062173,0.8009,1875.4,1875.2,5.3327]
["bitfinex","ETHUSD",1741912062370,0.55,1875.5,1875.2,5.3327]
["bitfinex","ETHUSD",1741912062678,0.55,1875.5,1875.3,5.38575066]
["bitfinex","ETHUSD",1741912062979,0.55,1875.5,1875.3,1.07185007]
["bitfinex","ETHUSD",1741912063193,0.55,1875.5,1875.2,5.33263]
["bitfinex","ETHUSD",1741912063692,0.55,1875.5,1875.4,5.92719]
["bitfinex","ETHUSD",1741912063891,0.55,1875.5,1875.4,5.33219]
["bitfinex","ETHUSD",1741912064671,0.55,1875.5,1875.4,5.38550453]
["bitfinex","ETHUSD",1741912064975,0.55,1875.5,1875.3,5.33231]
["bitfinex","ETHUSD",1741912065138,0.55,1875.5,1875.3,6.398816]
["bitfinex","ETHUSD",1741912065477,0.55,1875.5,1875.4,5.33219]
["bitfinex","ETHUSD",1741912066063,0.55,1875.5,1875.3,6.398696]
["bitfinex","ETHUSD",1741912066384,0.55,1875.5,1875.1,0.595]
["bitfinex","ETHUSD",1741912066385,5.88197,1875.5,1875.1,5.33288]
["bitfinex","ETHUSD",1741912066535,0.8093,1875.3,1874.8,10.88659251]
["bitfinex","ETHUSD",1741912066878,5.33287,1875.2,1874.8,6.16037251]
["bitfinex","ETHUSD",1741912067075,6.14196,1875.3,1874.8,6.21361377]
["bitfinex","ETHUSD",1741912067280,6.14196,1875.3,1874.9,11.28826138]
["bitfinex","ETHUSD",1741912067480,0.8093,1875.3,1875.0,5.33331]
["bitfinex","ETHUSD",1741912067655,0.8093,1875.3,1875.0,5.38664116]
["bitfinex","ETHUSD",1741912067862,5.33286,1875.2,1874.8,5.33386]
["bitfinex","ETHUSD",1741912068378,5.33286,1875.2,1874.8,0.05332982]
["bitfinex","ETHUSD",1741912068578,5.33309,1875.1,1874.8,0.05332982]
["bitfinex","ETHUSD",1741912069385,5.33309,1875.1,1874.4,5.33501]
["bitfinex","ETHUSD",1741912069386,5.33488,1874.5,1874.3,0.82659251]
["bitfinex","ETHUSD",1741912069679,0.8326,1874.7,1874.3,0.82659251]
["bitfinex","ETHUSD",1741912069680,6.1226,1874.7,1874.3,0.82659251]
["bitfinex","ETHUSD",1741912069883,6.1226,1874.7,1874.4,5.335]
["bitfinex","ETHUSD",1741912070085,6.1226,1874.7,1874.4,6.48466525]
["bitfinex","ETHUSD",1741912070252,6.1226,1874.7,1874.4,1.14966525]
["bitfinex","ETHUSD",1741912070447,6.1226,1874.7,1874.3,5.33506]
["bitfinex","ETHUSD",1741912070650,6.1226,1874.7,1874.5,5.33472]
["bitfinex","ETHUSD",1741912070883,6.1226,1874.7,1874.4,5.33491]
["bitfinex","ETHUSD",1741912071081,5.29,1874.7,1874.4,0.595]
["bitfinex","ETHUSD",1741912071250,5.288,1875.0,1874.6,5.33447]
["bitfinex","ETHUSD",1741912071451,6.08503,1874.8,1874.4,5.33501]
["bitfinex","ETHUSD",1741912071982,0.751,1874.8,1874.4,5.33476]
["bitfinex","ETHUSD",1741912072162,0.751,1874.8,1874.5,5.3346]
["bitfinex","ETHUSD",1741912072574,0.751,1874.8,1874.5,5.33475]
["bitfinex","ETHUSD",1741912073896,6.08512,1874.8,1874.3,5.33513]
["bitfinex","ETHUSD",1741912074190,6.08512,1874.8,1874.4,5.33502]
["bitfinex","ETHUSD",1741912074599,0.751,1874.8,1874.5,5.33475]
["bitfinex","ETHUSD",1741912074892,0.751,1874.8,1874.4,5.33502]
["bitfinex","ETHUSD",1741912075092,0.751,1874.8,1874.6,5.33432]
["bitfinex","ETHUSD",1741912075290,5.296,1874.9,1874.7,0.533432]
["bitfinex","ETHUSD",1741912075594,5.296,1874.9,1874.6,5.33432]
["bitfinex","ETHUSD",1741912075794,5.296,1874.9,1874.5,5.33468]
["bitfinex","ETHUSD",1741912075981,5.296,1874.9,1874.5,10.66931]
["bitfinex","ETHUSD",1741912076190,5.296,1874.9,1874.6,5.33445]
["bitfinex","ETHUSD",1741912076480,10.62964,1874.9,1874.5,5.33463]
["bitfinex","ETHUSD",1741912076895,5.296,1874.9,1874.5,5.33463]
["bitfinex","ETHUSD",1741912077091,5.296,1874.9,1874.6,5.33434]
["bitfinex","ETHUSD",1741912077804,5.296,1874.9,1874.6,5.3344]
["bitfinex","ETHUSD",1741912078131,10.62977,1874.9,1874.5,5.87342724]
["bitfinex","ETHUSD",1741912078271,6.11408,1874.8,1874.4,10.66978]
["bitfinex","ETHUSD",1741912078482,0.1992,1874.5,1874.4,10.66978]
["bitfinex","ETHUSD",1741912078701,0.1992,1874.5,1874.3,0.593013]
["bitfinex","ETHUSD",1741912078894,0.9792,1874.5,1874.3,0.593013]
["bitfinex","ETHUSD",1741912079205,5.3326,1875.3,1874.8,5.33364]
["bitfinex","ETHUSD",1741912079425,6.14840266,1875.5,1875.1,5.33289]
["bitfinex","ETHUSD",1741912079578,11.47640266,1875.5,1875.1,5.33289]
["bitfinex","ETHUSD",1741912079779,11.47640266,1875.5,1875.2,5.33274]
["bitfinex","ETHUSD",1741912080010,11.47640266,1875.5,1875.1,5.33298]
["bitfinex","ETHUSD",1741912080514,6.658,1875.5,1875.1,5.33282]
["bitfinex","ETHUSD",1741912080726,1.33,1875.5,1875.4,5.33219]
["bitfinex","ETHUSD",1741912081092,5.33236,1875.4,1874.9,10.06]
["bitfinex","ETHUSD",1741912081397,6.11259,1875.3,1874.9,15.3934]
["bitfinex","ETHUSD",1741912081598,0.78,1875.3,1874.8,0.592864]
["bitfinex","ETHUSD",1741912081790,10.15540266,1875.2,1874.8,5.33382]
["bitfinex","ETHUSD",1741912081989,10.15440266,1875.2,1874.9,5.33349]
["bitfinex","ETHUSD",1741912082314,5.336,1875.2,1874.9,5.33349]
["bitfinex","ETHUSD",1741912082512,0.78,1875.3,1875.1,5.33281]
["bitfinex","ETHUSD",1741912083184,0.78,1875.3,1875.0,5.33326]
["bitfinex","ETHUSD",1741912083383,6.11252,1875.3,1874.9,5.33336]
["bitfinex","ETHUSD",1741912083585,0.78,1875.3,1875.0,5.33316]
["bitfinex","ETHUSD",1741912084104,0.78,1875.3,1875.1,5.33296]
["bitfinex","ETHUSD",1741912084307,0.55,1875.5,1875.3,5.33224]
["bitfinex","ETHUSD",1741912084521,1.3243,1875.5,1875.3,5.33224]
["bitfinex","ETHUSD",1741912085012,1.3243,1875.5,1875.2,5.33275]
["bitfinex","ETHUSD",1741912085212,1.3243,1875.5,1875.1,0.05332179]
["bitfinex","ETHUSD",1741912085385,7.376904,1875.5,1875.0,5.33311]
["bitfinex","ETHUSD",1741912085585,17.52733666,1875.5,1875.0,5.33308]
["bitfinex","ETHUSD",1741912085808,17.52733666,1875.5,1875.1,5.33289]
["bitfinex","ETHUSD",1741912086004,12.19530666,1875.5,1875.1,10.66576]
["bitfinex","ETHUSD",1741912086204,11.52970266,1875.5,1875.0,5.33332]
["bitfinex","ETHUSD",1741912086385,16.86174266,1875.5,1875.0,10.71975581]
["bitfinex","ETHUSD",1741912086702,11.52970266,1875.5,1875.1,5.33285]
["bitfinex","ETHUSD",1741912087014,16.86171266,1875.5,1875.0,10.66647]
["bitfinex","ETHUSD",1741912087214,22.19385266,1875.5,1875.0,10.66647]
["bitfinex","ETHUSD",1741912087511,10.66468,1875.4,1875.0,2.1259806]
["bitfinex","ETHUSD",1741912087817,6.09769,1875.3,1874.9,15.3934]
["bitfinex","ETHUSD",1741912088116,5.33297,1875.2,1874.8,5.33385]
["bitfinex","ETHUSD",1741912088410,5.377,1875.1,1874.8,10.66758]
["bitfinex","ETHUSD",1741912088708,5.377,1875.1,1874.8,5.33373]
["bitfinex","ETHUSD",1741912089716,5.377,1875.1,1874.9,5.33352]
["bitfinex","ETHUSD",1741912090314,5.377,1875.1,1875.0,5.33333]
["bitfinex","ETHUSD",1741912090520,0.7652,1875.3,1875.1,5.3329]
["bitfinex","ETHUSD",1741912091083,1.3287,1875.5,1875.2,5.33276]
["bitfinex","ETHUSD",1741912091417,5.3322,1875.4,1875.0,5.3332]
["bitfinex","ETHUSD",1741912091584,12.03286,1875.5,1875.0,6.0325425]
["bitfinex","ETHUSD",1741912091915,12.03286,1875.5,1875.1,5.33304]
["bitfinex","ETHUSD",1741912092081,5.33231,1875.4,1875.0,6.0325425]
["bitfinex","ETHUSD",1741912092287,12.03273,1875.5,1875.1,5.33297]
["bitfinex","ETHUSD",1741912092507,5.3323,1875.4,1875.0,6.0325425]
["bitfinex","ETHUSD",1741912093200,5.3323,1875.4,1875.0,0.6994925]
["bitfinex","ETHUSD",1741912093416,6.11135,1875.3,1874.8,5.33364]
["bitfinex","ETHUSD",1741912093604,6.11135,1875.3,1874.9,5.33359]
["bitfinex","ETHUSD",1741912093912,6.11135,1875.3,1874.9,5.33357]
["bitfinex","ETHUSD",1741912094308,0.7787,1875.3,1875.0,5.33332]
["bitfinex","ETHUSD",1741912094991,6.11129,1875.3,1874.9,5.33357]
["bitfinex","ETHUSD",1741912095516,6.11129,1875.3,1874.8,5.33384]
["bitfinex","ETHUSD",1741912095517,5.33294,1875.2,1874.8,5.33384]
["bitfinex","ETHUSD",1741912095716,5.33311,1875.1,1874.8,5.33389]
["bitfinex","ETHUSD",1741912096019,5.33311,1875.1,1874.7,5.33398]
["bitfinex","ETHUSD",1741912096183,5.33311,1875.1,1874.7,10.66796]
["bitfinex","ETHUSD",1741912096519,5.33311,1875.1,1874.8,5.33387]
["bitfinex","ETHUSD",1741912096723,5.33283,1875.2,1874.8,5.33387]
["bitfinex","ETHUSD",1741912097022,5.33283,1875.2,1874.8,10.66764]
["bitfinex","ETHUSD",1741912097224,5.33283,1875.2,1874.8,5.33377]
["bitfinex","ETHUSD",1741912097721,5.33283,1875.2,1874.8,10.66748]
["bitfinex","ETHUSD",1741912098318,7.255538,1875.3,1874.9,5.33351]
["bitfinex","ETHUSD",1741912098725,12.613538,1875.3,1874.9,10.66699]
["bitfinex","ETHUSD",1741912099025,6.1367,1875.3,1875.0,5.33306]
["bitfinex","ETHUSD",1741912099220,6.1367,1875.3,1875.1,5.3329]
["bitfinex","ETHUSD",1741912099798,6.1367,1875.3,1875.0,5.33327]
["bitfinex","ETHUSD",1741912101822,5.33291,1875.2,1874.8,5.33388]
["bitfinex","ETHUSD",1741912102022,0.7504,1875.1,1874.8,10.72100299]
["bitfinex","ETHUSD",1741912102223,0.7504,1875.1,1874.9,5.33357]
["bitfinex","ETHUSD",1741912102388,0.7504,1875.1,1874.9,5.33344]
["bitfinex","ETHUSD",1741912103130,0.7504,1875.1,1874.9,10.66693]
["bitfinex","ETHUSD",1741912103327,0.7504,1875.1,1874.9,10.66695]
["bitfinex","ETHUSD",1741912103817,0.7504,1875.1,1874.8,6.5126699]
["bitfinex","ETHUSD",1741912104007,0.7504,1875.1,1874.9,10.66706]
["bitfinex","ETHUSD",1741912104431,0.7504,1875.1,1874.9,5.33346]
["bitfinex","ETHUSD",1741912105841,0.7504,1875.1,1874.9,10.66686]
["bitfinex","ETHUSD",1741912106019,0.7504,1875.1,1874.9,5.3334]
["bitfinex","ETHUSD",1741912106829,0.7504,1875.1,1874.9,10.66681]
["bitfinex","ETHUSD",1741912107529,0.7504,1875.1,1874.9,5.3334]
["bitfinex","ETHUSD",1741912107729,0.7504,1875.1,1875.0,5.33333]
["bitfinex","ETHUSD",1741912109043,0.7504,1875.1,1874.9,5.3334]
["bitfinex","ETHUSD",1741912109413,0.7504,1875.1,1874.9,10.6669]
["bitfinex","ETHUSD",1741912109613,0.7504,1875.1,1874.9,5.3334]
["bitfinex","ETHUSD",1741912109810,5.33372,1874.9,1874.5,15.39454]
["bitfinex","ETHUSD",1741912110013,0.7876,1874.8,1874.5,7.54965425]
["bitfinex","ETHUSD",1741912110309,0.7876,1874.8,1874.5,7.54964425]
["bitfinex","ETHUSD",1741912110656,0.7876,1874.8,1874.6,5.33436]
["bitfinex","ETHUSD",1741912111812,0.7876,1874.8,1874.6,10.66865]
["bitfinex","ETHUSD",1741912112649,0.7876,1874.8,1874.6,10.66864]
["bitfinex","ETHUSD",1741912112848,0.7876,1874.8,1874.6,5.33429]
["bitfinex","ETHUSD",1741912113747,5.312,1874.9,1874.3,7.00567529]
["bitfinex","ETHUSD",1741912113952,0.7634,1875.0,1874.7,5.33396]
["bitfinex","ETHUSD",1741912114331,0.7634,1875.0,1874.7,10.66802]
["bitfinex","ETHUSD",1741912114849,0.7634,1875.0,1874.7,5.33396]
["bitfinex","ETHUSD",1741912116159,0.7634,1875.0,1874.7,10.66794]
["bitfinex","ETHUSD",1741912116551,5.33277,1875.2,1874.7,5.33396]
["bitfinex","ETHUSD",1741912116761,0.7934,1875.2,1874.9,5.33337]
["bitfinex","ETHUSD",1741912116924,0.7934,1875.4,1875.0,5.33314]
["bitfinex","ETHUSD",1741912117265,0.7934,1875.4,1875.2,5.33257]
["bitfinex","ETHUSD",1741912117442,0.55,1875.5,1875.3,5.33227]
["bitfinex","ETHUSD",1741912117626,0.55,1875.5,1875.4,5.33219]
["bitfinex","ETHUSD",1741912118444,0.55,1875.5,1875.4,5.38551098]
["bitfinex","ETHUSD",1741912118923,0.55,1875.5,1875.4,5.33219]
["bitfinex","ETHUSD",1741912119545,0.55,1875.5,1875.3,0.592727]
["bitfinex","ETHUSD",1741912119743,0.55,1875.5,1875.2,5.38588185]
["bitfinex","ETHUSD",1741912119953,1.3827,1875.5,1875.2,5.33256]
["bitfinex","ETHUSD",1741912120457,1.3827,1875.5,1875.2,5.33255]
["bitfinex","ETHUSD",1741912120857,1.3827,1875.5,1875.2,5.38587185]
["bitfinex","ETHUSD",1741912121157,1.3827,1875.5,1875.3,5.33237]
["bitfinex","ETHUSD",1741912122123,1.3827,1875.5,1875.2,5.33276]
["bitfinex","ETHUSD",1741912122327,1.3827,1875.5,1875.2,2.07258]
["bitfinex","ETHUSD",1741912122635,0.55,1875.5,1875.3,5.33242]
["bitfinex","ETHUSD",1741912122841,0.8083,1875.4,1875.0,5.33318]
["bitfinex","ETHUSD",1741912123043,5.62670266,1875.4,1874.8,1.128396]
["bitfinex","ETHUSD",1741912123359,5.33381,1874.9,1874.7,0.82659251]
["bitfinex","ETHUSD",1741912123856,6.0856,1874.8,1874.7,0.82659251]
["bitfinex","ETHUSD",1741912124029,10.90400266,1874.8,1874.7,0.82659251]
["bitfinex","ETHUSD",1741912124730,10.90400266,1874.8,1874.4,5.33492]
["bitfinex","ETHUSD",1741912126362,6.0856,1874.8,1874.4,5.33492]
["bitfinex","ETHUSD",1741912128065,0.7517,1874.8,1874.4,6.401929]
["bitfinex","ETHUSD",1741912128267,0.7517,1874.8,1874.5,5.33472]
["bitfinex","ETHUSD",1741912128759,0.7517,1874.8,1874.3,5.33532]
["bitfinex","ETHUSD",1741912128962,5.314,1875.0,1874.7,5.33403]
["bitfinex","ETHUSD",1741912129164,5.314,1875.0,1874.6,5.3342]
["bitfinex","ETHUSD",1741912129361,0.8086,1874.6,1874.3,5.33509]
["bitfinex","ETHUSD",1741912129664,0.8086,1874.6,1874.3,6.934099]
["bitfinex","ETHUSD",1741912129860,6.14319,1874.6,1874.2,5.33559]
["bitfinex","ETHUSD",1741912130065,0.8086,1874.6,1874.2,5.3354]
["bitfinex","ETHUSD",1741912130363,11.45909,1874.6,1874.2,5.3354]
["bitfinex","ETHUSD",1741912131667,5.3349,1874.5,1874.0,5.93114]
["bitfinex","ETHUSD",1741912131858,0.8215,1874.1,1873.7,6.16347251]
["bitfinex","ETHUSD",1741912132062,0.8215,1874.1,1873.9,5.33634]
["bitfinex","ETHUSD",1741912132246,3.7952,1874.5,1874.1,5.33574]
["bitfinex","ETHUSD",1741912132863,9.13009,1874.5,1874.1,5.33574]
["bitfinex","ETHUSD",1741912134244,0.7952,1874.5,1874.1,5.33566]
["bitfinex","ETHUSD",1741912134455,0.7952,1874.5,1874.2,5.33558]
["bitfinex","ETHUSD",1741912135070,0.7952,1874.5,1874.1,5.928726]
["bitfinex","ETHUSD",1741912135263,0.7952,1874.5,1874.2,5.33557]
["bitfinex","ETHUSD",1741912135465,0.7952,1874.5,1874.3,5.33531]
["bitfinex","ETHUSD",1741912135788,0.7952,1874.5,1874.1,5.928916]
["bitfinex","ETHUSD",1741912135789,6.12999,1874.5,1874.1,5.928916]
["bitfinex","ETHUSD",1741912135958,6.12999,1874.5,1874.1,5.33585]
["bitfinex","ETHUSD",1741912136143,6.12999,1874.5,1873.9,5.33643]
["bitfinex","ETHUSD",1741912136144,5.33504,1874.4,1873.9,5.33643]
["bitfinex","ETHUSD",1741912136452,5.33504,1874.4,1874.0,5.33604]
["bitfinex","ETHUSD",1741912136649,0.8059,1874.3,1873.9,5.33619]
["bitfinex","ETHUSD",1741912136848,6.14127,1874.3,1873.8,5.93169]
["bitfinex","ETHUSD",1741912137075,0.8059,1874.3,1874.0,5.33615]
["bitfinex","ETHUSD",1741912137780,0.8059,1874.3,1874.0,10.67214]
["bitfinex","ETHUSD",1741912137944,0.8059,1874.3,1874.0,5.33599]
["bitfinex","ETHUSD",1741912139972,6.14139,1874.3,1873.9,5.33645]
["bitfinex","ETHUSD",1741912140161,5.33579,1874.2,1873.8,5.33663]
["bitfinex","ETHUSD",1741912140565,5.33579,1874.2,1873.8,5.33656]
["bitfinex","ETHUSD",1741912140889,5.33605,1874.1,1873.7,5.33678]
["bitfinex","ETHUSD",1741912141056,0.7645,1874.0,1873.7,5.33678]
["bitfinex","ETHUSD",1741912141255,0.7645,1874.0,1873.3,6.16476251]
["bitfinex","ETHUSD",1741912141256,5.33788,1873.4,1873.3,1.90406708]
["bitfinex","ETHUSD",1741912141460,6.636168,1873.4,1873.3,0.82659251]
["bitfinex","ETHUSD",1741912141658,11.44450485,1873.4,1873.3,0.82659251]
["bitfinex","ETHUSD",1741912141854,11.44456485,1873.4,1873.0,0.82659251]
["bitfinex","ETHUSD",1741912142069,10.91077685,1873.4,1873.0,6.16561251]
["bitfinex","ETHUSD",1741912142265,0.7645,1873.4,1873.0,11.50440251]
["bitfinex","ETHUSD",1741912142472,0.7645,1873.4,1873.2,5.33842]
["bitfinex","ETHUSD",1741912142675,0.7645,1873.4,1873.1,5.33861]
["bitfinex","ETHUSD",1741912143204,0.7645,1873.4,1873.1,5.3386]
["bitfinex","ETHUSD",1741912143395,0.7645,1873.4,1873.1,1.067762]
["bitfinex","ETHUSD",1741912143569,5.33828,1873.3,1872.8,5.33944]
["bitfinex","ETHUSD",1741912143760,5.3385,1873.2,1872.8,5.33944]
["bitfinex","ETHUSD",1741912143961,5.33828,1873.3,1872.8,10.67889]
["bitfinex","ETHUSD",1741912144161,5.33828,1873.3,1872.8,11.806279]
["bitfinex","ETHUSD",1741912144381,6.10242,1873.4,1872.9,5.3393]
["bitfinex","ETHUSD",1741912144592,6.10242,1873.4,1873.0,5.33884]
["bitfinex","ETHUSD",1741912144593,0.7645,1873.4,1873.0,5.33884]
["bitfinex","ETHUSD",1741912144889,0.7645,1873.4,1873.1,5.33873]
["bitfinex","ETHUSD",1741912145191,0.7645,1873.4,1873.1,5.33861]
["bitfinex","ETHUSD",1741912145490,0.7645,1873.4,1873.1,5.33852]
["bitfinex","ETHUSD",1741912146060,6.10241,1873.4,1872.9,5.33904]
["bitfinex","ETHUSD",1741912146384,5.33823,1873.3,1872.9,10.67823]
["bitfinex","ETHUSD",1741912146557,11.44048,1873.4,1872.9,5.33904]
["bitfinex","ETHUSD",1741912146759,6.10241,1873.4,1872.9,10.67823]
["bitfinex","ETHUSD",1741912146986,0.7645,1873.4,1872.7,0.595]
["bitfinex","ETHUSD",1741912147157,6.10243,1873.4,1873.0,5.33889]
["bitfinex","ETHUSD",1741912147358,0.7645,1873.4,1873.0,5.33889]
["bitfinex","ETHUSD",1741912147555,6.10238,1873.4,1873.0,5.33889]
["bitfinex","ETHUSD",1741912148181,0.7645,1873.4,1873.1,5.33863]
["bitfinex","ETHUSD",1741912148380,0.7645,1873.4,1873.2,5.33823]
["bitfinex","ETHUSD",1741912148588,6.1447,1873.6,1873.2,10.67646]
["bitfinex","ETHUSD",1741912149108,0.7937,1873.5,1873.1,5.33873]
["bitfinex","ETHUSD",1741912149469,6.13134,1873.5,1873.1,5.33873]
["bitfinex","ETHUSD",1741912149676,0.7937,1873.5,1873.1,10.67724]
["bitfinex","ETHUSD",1741912149976,0.7937,1873.5,1873.1,11.744854]
["bitfinex","ETHUSD",1741912150316,0.7937,1873.5,1873.2,10.67661]
["bitfinex","ETHUSD",1741912150489,0.7937,1873.5,1873.2,5.33822]
["bitfinex","ETHUSD",1741912151002,0.7937,1873.5,1873.2,5.33838]
["bitfinex","ETHUSD",1741912151709,0.7937,1873.5,1873.1,6.406454]
["bitfinex","ETHUSD",1741912151914,0.7937,1873.5,1873.1,11.744994]
["bitfinex","ETHUSD",1741912152075,0.7937,1873.5,1873.2,11.8512294]
["bitfinex","ETHUSD",1741912152277,3.7655,1873.8,1873.5,5.33747]
["bitfinex","ETHUSD",1741912152483,0.8185,1873.6,1873.1,5.3385]
["bitfinex","ETHUSD",1741912152828,5.33774,1873.5,1873.0,5.33887]
["bitfinex","ETHUSD",1741912152985,0.8185,1873.4,1873.0,5.33887]
["bitfinex","ETHUSD",1741912153179,0.8185,1873.4,1873.0,11.745517]
["bitfinex","ETHUSD",1741912153379,0.8185,1873.4,1873.2,5.33844]
["bitfinex","ETHUSD",1741912156025,7.22685979,1873.6,1873.3,5.33817]
["bitfinex","ETHUSD",1741912156206,7.22685979,1873.6,1873.2,5.33844]
["bitfinex","ETHUSD",1741912156207,13.38274979,1873.6,1873.2,5.33844]
["bitfinex","ETHUSD",1741912156405,15.63083395,1873.6,1873.2,5.33844]
["bitfinex","ETHUSD",1741912156922,10.29344395,1873.6,1873.3,5.33812]
["bitfinex","ETHUSD",1741912157106,6.06658416,1873.6,1873.3,5.33812]
["bitfinex","ETHUSD",1741912157411,0.8185,1873.6,1873.5,5.3376]
["bitfinex","ETHUSD",1741912157714,13.68308,1873.7,1873.3,5.33814]
["bitfinex","ETHUSD",1741912157908,0.79,1873.6,1873.2,5.3384]
["bitfinex","ETHUSD",1741912158114,6.12744,1873.6,1873.2,10.67672]
["bitfinex","ETHUSD",1741912158716,0.79,1873.6,1873.4,5.33766]
["bitfinex","ETHUSD",1741912158893,8.346,1873.7,1873.5,5.3376]
["bitfinex","ETHUSD",1741912159089,0.7583,1873.8,1873.3,0.595]
["bitfinex","ETHUSD",1741912159300,17.656,1873.9,1873.8,5.33674]
["bitfinex","ETHUSD",1741912159629,4.22685979,1874.1,1873.7,5.33703]
["bitfinex","ETHUSD",1741912159630,5.349,1874.1,1873.9,5.33626]
["bitfinex","ETHUSD",1741912159832,5.33482,1874.5,1873.8,0.05336648]
["bitfinex","ETHUSD",1741912159833,0.8147,1874.5,1873.8,0.05336648]
["bitfinex","ETHUSD",1741912160014,5.33544,1874.3,1873.8,5.93506265]
["bitfinex","ETHUSD",1741912160324,5.33544,1874.3,1873.9,5.33634]
["bitfinex","ETHUSD",1741912160525,0.7531,1874.0,1873.7,10.06]
["bitfinex","ETHUSD",1741912160692,0.7531,1874.0,1873.7,5.33688]
["bitfinex","ETHUSD",1741912161228,0.7531,1874.0,1873.3,0.64836908]
["bitfinex","ETHUSD",1741912161229,0.7531,1874.0,1873.6,5.33731]
["bitfinex","ETHUSD",1741912161383,0.7531,1874.0,1873.6,5.33717]
["bitfinex","ETHUSD",1741912161722,0.7531,1874.0,1873.6,6.404646]
["bitfinex","ETHUSD",1741912161894,6.08937,1874.0,1873.6,6.404646]
["bitfinex","ETHUSD",1741912162715,6.08937,1874.0,1873.6,6.404726]
["bitfinex","ETHUSD",1741912163487,6.08929,1874.0,1873.6,6.404656]
["bitfinex","ETHUSD",1741912164011,6.08929,1874.0,1873.6,5.33718]
["bitfinex","ETHUSD",1741912165021,0.7531,1874.0,1873.6,5.33709]
["bitfinex","ETHUSD",1741912166419,5.33658,1873.9,1873.5,5.3376]
["bitfinex","ETHUSD",1741912166619,6.08948,1874.0,1873.5,5.33743]
["bitfinex","ETHUSD",1741912167188,6.08948,1874.0,1873.6,5.3371]
["bitfinex","ETHUSD",1741912168323,0.7531,1874.0,1873.6,5.3371]
["bitfinex","ETHUSD",1741912168521,0.7531,1874.0,1873.7,5.33675]
["bitfinex","ETHUSD",1741912168691,0.7531,1874.0,1873.6,5.33731]
["bitfinex","ETHUSD",1741912168990,1.78469898,1874.0,1873.6,5.33731]
["bitfinex","ETHUSD",1741912169721,1.78469898,1874.0,1873.3,0.595]
["bitfinex","ETHUSD",1741912169922,1.78469898,1874.0,1873.6,5.33718]
["bitfinex","ETHUSD",1741912169923,0.7531,1874.0,1873.6,5.33718]
["bitfinex","ETHUSD",1741912170221,6.08928,1874.0,1873.6,5.33718]
["bitfinex","ETHUSD",1741912170611,0.7531,1874.0,1873.6,10.67427]
["bitfinex","ETHUSD",1741912170813,0.7967,1874.2,1874.0,5.33595]
["bitfinex","ETHUSD",1741912171124,0.7967,1874.2,1874.1,5.33589]
["bitfinex","ETHUSD",1741912171419,0.7967,1874.2,1873.7,5.932]
["bitfinex","ETHUSD",1741912171420,0.7967,1874.2,1873.9,5.33645]
["bitfinex","ETHUSD",1741912171585,6.13235,1874.2,1873.8,5.33673]
["bitfinex","ETHUSD",1741912171788,0.7967,1874.2,1873.8,10.67327]
["bitfinex","ETHUSD",1741912172085,2.243472,1874.2,1873.9,5.3364]
["bitfinex","ETHUSD",1741912172289,0.7967,1874.2,1874.0,5.33599]
["bitfinex","ETHUSD",1741912172488,5.343,1874.3,1874.1,5.33571]
["bitfinex","ETHUSD",1741912173127,5.343,1874.3,1874.2,5.3356]
["bitfinex","ETHUSD",1741912173418,10.67835,1874.3,1873.9,5.33643]
["bitfinex","ETHUSD",1741912173617,6.90980098,1874.3,1873.9,5.33631]
["bitfinex","ETHUSD",1741912173820,5.343,1874.3,1874.2,5.3356]
["bitfinex","ETHUSD",1741912174121,6.1058,1874.4,1874.2,5.3356]
["bitfinex","ETHUSD",1741912174721,6.1058,1874.4,1874.1,10.67168]
["bitfinex","ETHUSD",1741912174885,6.1058,1874.4,1874.2,5.3356]
["bitfinex","ETHUSD",1741912175293,6.1058,1874.4,1874.0,5.33611]
["bitfinex","ETHUSD",1741912175520,6.1058,1874.4,1874.0,5.33596]
["bitfinex","ETHUSD",1741912175823,0.8091,1874.2,1873.8,5.3365]
["bitfinex","ETHUSD",1741912176393,0.8091,1874.2,1873.9,5.33638]
["bitfinex","ETHUSD",1741912177207,0.8091,1874.2,1873.9,5.33626]
["bitfinex","ETHUSD",1741912177411,0.8091,1874.2,1874.1,5.33589]
["bitfinex","ETHUSD",1741912178012,0.8091,1874.2,1874.0,5.33611]
["bitfinex","ETHUSD",1741912179123,0.8091,1874.2,1874.0,10.6721]
["bitfinex","ETHUSD",1741912179297,0.8091,1874.2,1874.0,5.33599]
["bitfinex","ETHUSD",1741912179699,5.33632,1874.0,1873.6,15.39731]
["bitfinex","ETHUSD",1741912179900,0.7742,1874.0,1873.7,5.33698]
["bitfinex","ETHUSD",1741912180207,0.7742,1874.0,1873.8,5.33674]
["bitfinex","ETHUSD",1741912180417,0.7742,1874.0,1873.7,5.33682]
["bitfinex","ETHUSD",1741912180615,0.7742,1874.0,1873.8,5.33673]
["bitfinex","ETHUSD",1741912181332,0.7632,1874.2,1873.9,5.33618]
["bitfinex","ETHUSD",1741912181635,6.09883,1874.2,1873.8,5.33674]
["bitfinex","ETHUSD",1741912181808,6.09883,1874.2,1873.7,5.33703]
["bitfinex","ETHUSD",1741912182001,6.09969,1873.9,1873.5,5.33733]
["bitfinex","ETHUSD",1741912182334,6.09969,1873.9,1873.5,10.67473]
["bitfinex","ETHUSD",1741912182522,6.09969,1873.9,1873.5,5.33733]
["bitfinex","ETHUSD",1741912182854,6.09969,1873.9,1873.6,5.33731]
["bitfinex","ETHUSD",1741912183056,6.09969,1873.9,1873.5,5.33733]
["bitfinex","ETHUSD",1741912184143,5.33704,1873.7,1873.4,5.33788]
["bitfinex","ETHUSD",1741912184325,0.7632,1873.6,1873.4,5.33788]
["bitfinex","ETHUSD",1741912187743,0.7632,1873.6,1873.4,5.33775]
["bitfinex","ETHUSD",1741912187898,0.7632,1873.6,1873.3,10.67592]
["bitfinex","ETHUSD",1741912188103,0.7632,1873.6,1873.4,5.33785]
["bitfinex","ETHUSD",1741912188540,0.8134,1873.8,1873.5,5.3376]
["bitfinex","ETHUSD",1741912189705,6.15016,1873.8,1873.5,5.3376]
["bitfinex","ETHUSD",1741912190351,5.318,1873.8,1873.7,5.33703]
["bitfinex","ETHUSD",1741912190531,6.8421,1874.0,1873.7,5.33703]
["bitfinex","ETHUSD",1741912190705,5.317,1873.9,1873.7,5.33703]
["bitfinex","ETHUSD",1741912190910,0.7521,1874.0,1873.8,5.33674]
["bitfinex","ETHUSD",1741912191123,3.7521,1874.0,1873.7,5.33684]
["bitfinex","ETHUSD",1741912191321,3.7521,1874.0,1873.8,5.33655]
["bitfinex","ETHUSD",1741912191609,3.7521,1874.0,1873.8,5.3367]
["bitfinex","ETHUSD",1741912192908,6.09,1874.3,1873.9,0.595]
["bitfinex","ETHUSD",1741912193108,11.4557,1874.4,1873.9,5.93138]
["bitfinex","ETHUSD",1741912193331,5.3362,1874.0,1873.6,15.39729]
["bitfinex","ETHUSD",1741912193535,6.12244,1874.1,1873.7,5.33702]
["bitfinex","ETHUSD",1741912193536,11.45861,1874.1,1873.7,5.33702]
["bitfinex","ETHUSD",1741912193740,11.45861,1874.1,1873.6,7.04517009]
["bitfinex","ETHUSD",1741912193741,5.33636,1874.0,1873.6,5.33714]
["bitfinex","ETHUSD",1741912193952,6.1255,1873.9,1873.5,5.33759]
["bitfinex","ETHUSD",1741912194144,11.46215,1873.9,1873.5,5.33759]
["bitfinex","ETHUSD",1741912194458,5.33685,1873.8,1873.4,5.33787]
["bitfinex","ETHUSD",1741912194651,5.33685,1873.8,1873.4,10.67555]
["bitfinex","ETHUSD",1741912194942,5.33685,1873.8,1873.3,10.67601]
["bitfinex","ETHUSD",1741912194943,0.7865,1873.6,1873.3,10.67601]
["bitfinex","ETHUSD",1741912195121,0.7865,1873.6,1873.4,5.33788]
["bitfinex","ETHUSD",1741912197026,0.7865,1873.6,1873.4,5.33777]
["bitfinex","ETHUSD",1741912197846,0.7756,1873.8,1873.2,5.33829]
["bitfinex","ETHUSD",1741912198047,0.7756,1873.8,1873.4,0.595]
["bitfinex","ETHUSD",1741912198347,27.97185979,1874.2,1873.6,5.33731]
["bitfinex","ETHUSD",1741912198348,0.7756,1874.1,1873.6,5.33731]
["bitfinex","ETHUSD",1741912198515,0.7756,1874.1,1873.5,0.05336991]
["bitfinex","ETHUSD",1741912198516,0.7756,1874.1,1873.8,5.33663]
["bitfinex","ETHUSD",1741912198853,5.332,1874.0,1873.7,5.33701]
["bitfinex","ETHUSD",1741912200333,10.66819,1874.0,1873.5,5.33752]
["bitfinex","ETHUSD",1741912200524,10.66819,1874.0,1873.4,5.33764]
["bitfinex","ETHUSD",1741912200525,0.7635,1873.9,1873.4,5.33764]
["bitfinex","ETHUSD",1741912200722,0.7635,1873.9,1873.3,0.05337447]
["bitfinex","ETHUSD",1741912200928,0.7635,1873.9,1873.7,5.33685]
["bitfinex","ETHUSD",1741912201116,0.7635,1874.1,1873.9,5.33622]
["bitfinex","ETHUSD",1741912201318,17.655,1874.2,1874.0,5.33617]
["bitfinex","ETHUSD",1741912201614,22.982,1874.2,1874.0,10.6722]
["bitfinex","ETHUSD",1741912202036,5.327,1874.2,1874.0,10.6722]
["bitfinex","ETHUSD",1741912202247,5.327,1874.2,1874.0,5.33603]
["bitfinex","ETHUSD",1741912203257,0.7635,1874.3,1874.1,5.33589]
["bitfinex","ETHUSD",1741912203546,5.32,1874.2,1874.1,5.33589]
["bitfinex","ETHUSD",1741912203751,5.32,1874.2,1874.0,5.33616]
["bitfinex","ETHUSD",1741912204116,5.32,1874.2,1874.0,5.33596]
["bitfinex","ETHUSD",1741912204519,5.32,1874.2,1874.1,5.33589]
["bitfinex","ETHUSD",1741912204715,5.315,1874.3,1874.1,5.33589]
["bitfinex","ETHUSD",1741912204929,6.09827,1874.5,1874.1,5.33589]
["bitfinex","ETHUSD",1741912205151,5.313,1874.4,1874.1,5.33589]
["bitfinex","ETHUSD",1741912207556,11.789167,1874.4,1873.9,5.33626]
["bitfinex","ETHUSD",1741912207753,5.33544,1874.3,1873.9,5.33626]
["bitfinex","ETHUSD",1741912208054,0.8231,1873.9,1873.6,5.33714]
["bitfinex","ETHUSD",1741912208262,0.8231,1873.9,1873.7,5.33692]
["bitfinex","ETHUSD",1741912208554,5.313,1874.0,1873.7,5.33692]
["bitfinex","ETHUSD",1741912208857,5.313,1874.0,1873.7,1.12077437]
["bitfinex","ETHUSD",1741912209061,0.8053,1873.9,1873.6,5.33711]
["bitfinex","ETHUSD",1741912209355,0.8053,1873.9,1873.6,10.67431]
["bitfinex","ETHUSD",1741912209557,5.313,1874.0,1873.7,5.39038844]
["bitfinex","ETHUSD",1741912209769,5.313,1874.0,1873.8,5.3366]
["bitfinex","ETHUSD",1741912209937,0.7783,1874.3,1873.8,5.3366]
["bitfinex","ETHUSD",1741912210140,0.7783,1874.3,1874.0,5.33595]
["bitfinex","ETHUSD",1741912210576,0.7783,1874.3,1874.1,5.33588]
["bitfinex","ETHUSD",1741912210874,0.7783,1874.3,1874.0,5.33595]
["bitfinex","ETHUSD",1741912211251,6.11366,1874.3,1873.9,5.33643]
["bitfinex","ETHUSD",1741912211543,0.7783,1874.3,1874.0,5.33616]
["bitfinex","ETHUSD",1741912212057,2.754664,1874.3,1874.0,5.33616]
["bitfinex","ETHUSD",1741912212366,2.754664,1874.3,1874.0,5.33603]
["bitfinex","ETHUSD",1741912212867,2.754664,1874.3,1873.9,5.33627]
["bitfinex","ETHUSD",1741912213030,8.090104,1874.3,1873.9,5.33627]
["bitfinex","ETHUSD",1741912214069,13.425674,1874.3,1873.8,5.33673]
["bitfinex","ETHUSD",1741912214374,1.3425674,1874.2,1873.8,5.33673]
["bitfinex","ETHUSD",1741912214572,5.33596,1874.1,1873.7,5.33702]
["bitfinex","ETHUSD",1741912214884,5.33596,1874.1,1873.7,10.67404]
["bitfinex","ETHUSD",1741912215074,5.33588,1874.2,1873.8,5.33663]
["bitfinex","ETHUSD",1741912215375,0.7783,1874.3,1873.9,5.33628]
["bitfinex","ETHUSD",1741912215574,6.0883,1874.3,1874.0,0.05336009]
["bitfinex","ETHUSD",1741912215761,5.31,1874.3,1874.0,5.33616]
["bitfinex","ETHUSD",1741912216146,3.0,1874.4,1874.2,5.3356]
["bitfinex","ETHUSD",1741912216547,3.0,1874.4,1874.1,5.33582]
["bitfinex","ETHUSD",1741912216962,9.2488,1874.4,1874.0,5.33595]
["bitfinex","ETHUSD",1741912217183,9.2488,1874.4,1873.8,5.33658]
["bitfinex","ETHUSD",1741912217184,5.33546,1874.3,1873.8,5.93147]
["bitfinex","ETHUSD",1741912217497,0.8279,1874.2,1873.9,5.33628]
["bitfinex","ETHUSD",1741912217791,9.01301,1874.4,1874.0,5.33599]
["bitfinex","ETHUSD",1741912218590,3.6779,1874.4,1874.1,5.33585]
["bitfinex","ETHUSD",1741912219295,9.01317,1874.4,1874.0,5.33598]
["bitfinex","ETHUSD",1741912219453,5.33533,1874.3,1873.9,5.33632]
["bitfinex","ETHUSD",1741912220158,5.33533,1874.3,1873.9,10.67254]
["bitfinex","ETHUSD",1741912220390,10.86797298,1874.4,1874.0,5.33616]
["bitfinex","ETHUSD",1741912220696,5.33543,1874.3,1873.9,5.33622]
["bitfinex","ETHUSD",1741912221551,5.33543,1874.3,1873.9,10.67249]
["bitfinex","ETHUSD",1741912222096,5.33543,1874.3,1873.9,5.33622]
["bitfinex","ETHUSD",1741912222300,6.1026,1874.1,1873.7,5.33694]
["bitfinex","ETHUSD",1741912222469,0.7667,1874.1,1873.8,5.33653]
["bitfinex","ETHUSD",1741912222804,3.7667,1874.2,1873.9,5.33645]
["bitfinex","ETHUSD",1741912223092,9.10178,1874.4,1874.0,5.33607]
["bitfinex","ETHUSD",1741912223250,9.10178,1874.4,1874.1,5.33587]
["bitfinex","ETHUSD",1741912223451,9.10178,1874.4,1874.0,5.33607]
["bitfinex","ETHUSD",1741912223699,9.10178,1874.4,1874.1,5.33584]
["bitfinex","ETHUSD",1741912224000,14.39578,1874.4,1874.1,5.33584]
["bitfinex","ETHUSD",1741912224177,9.0607,1874.4,1874.1,5.33584]
["bitfinex","ETHUSD",1741912224496,9.0587,1874.4,1874.1,5.33584]
["bitfinex","ETHUSD",1741912225081,5.29,1874.4,1874.3,5.33532]
["bitfinex","ETHUSD",1741912225287,5.29,1874.4,1874.3,5.868852]
["bitfinex","ETHUSD",1741912225801,17.655,1874.7,1874.3,0.533532]
["bitfinex","ETHUSD",1741912225983,0.8008,1874.8,1874.5,5.33454]
["bitfinex","ETHUSD",1741912226295,6.0908,1874.8,1874.6,5.33446]
["bitfinex","ETHUSD",1741912226456,6.0908,1874.8,1874.5,5.33451]
["bitfinex","ETHUSD",1741912227003,5.29,1874.8,1874.6,5.33447]
["bitfinex","ETHUSD",1741912228159,5.289,1874.9,1874.6,5.33426]
["bitfinex","ETHUSD",1741912228408,5.288,1874.9,1874.6,6.46066]
["bitfinex","ETHUSD",1741912228704,5.288,1874.9,1874.6,11.7949]
["bitfinex","ETHUSD",1741912229074,5.288,1874.9,1874.7,5.33417]
["bitfinex","ETHUSD",1741912230159,5.288,1874.9,1874.6,6.46064]
["bitfinex","ETHUSD",1741912231507,5.288,1874.9,1874.6,11.7949]
["bitfinex","ETHUSD",1741912231806,5.288,1874.9,1874.7,5.33416]
["bitfinex","ETHUSD",1741912232161,5.288,1874.9,1874.6,6.46064]
["bitfinex","ETHUSD",1741912232357,5.33393,1874.8,1874.4,10.66967]
["bitfinex","ETHUSD",1741912232590,0.7941,1874.7,1874.4,5.33476]
["bitfinex","ETHUSD",1741912232793,0.7941,1874.7,1874.4,10.66967]
["bitfinex","ETHUSD",1741912233002,6.12852,1874.7,1874.3,5.9303]
["bitfinex","ETHUSD",1741912233169,5.3346,1874.6,1874.2,5.33548]
["bitfinex","ETHUSD",1741912233372,5.33448,1874.6,1874.2,10.67093]
["bitfinex","ETHUSD",1741912234105,7.041372,1874.7,1874.3,5.33522]
["bitfinex","ETHUSD",1741912234297,9.09,1874.8,1874.4,0.05335308]
["bitfinex","ETHUSD",1741912234495,9.09,1874.8,1874.5,5.33462]
["bitfinex","ETHUSD",1741912234809,9.09,1874.8,1874.5,5.92962]
["bitfinex","ETHUSD",1741912236057,9.09,1874.8,1874.5,1.77480989]
["bitfinex","ETHUSD",1741912236204,6.09,1874.8,1874.6,5.33424]
["bitfinex","ETHUSD",1741912236400,6.09,1874.8,1874.6,10.66849]
["bitfinex","ETHUSD",1741912236606,6.09,1874.8,1874.7,5.33418]
["bitfinex","ETHUSD",1741912236806,0.79,1874.7,1874.4,5.33493]
["bitfinex","ETHUSD",1741912237337,0.79,1874.7,1874.4,6.401953]
["bitfinex","ETHUSD",1741912237654,0.79,1874.7,1874.3,5.3353]
["bitfinex","ETHUSD",1741912237810,6.12431,1874.7,1874.3,5.3353]
["bitfinex","ETHUSD",1741912238011,6.12431,1874.7,1874.2,5.3356]
["bitfinex","ETHUSD",1741912238309,5.33453,1874.6,1874.2,10.67107]
["bitfinex","ETHUSD",1741912238506,5.33453,1874.6,1874.0,5.93113]
["bitfinex","ETHUSD",1741912238507,5.33504,1874.4,1874.0,5.93113]
["bitfinex","ETHUSD",1741912238706,5.33519,1874.4,1873.8,0.64835545]
["bitfinex","ETHUSD",1741912239052,6.14899,1874.5,1874.1,5.33578]
["bitfinex","ETHUSD",1741912239746,0.8142,1874.5,1874.3,5.3353]
["bitfinex","ETHUSD",1741912239904,5.269,1874.6,1874.3,5.3353]
["bitfinex","ETHUSD",1741912240109,5.269,1874.6,1874.3,5.92833]
["bitfinex","ETHUSD",1741912240303,10.60349,1874.6,1874.3,5.3353]
["bitfinex","ETHUSD",1741912240739,5.269,1874.6,1874.3,5.3353]
["bitfinex","ETHUSD",1741912241039,5.269,1874.6,1874.4,5.335]
["bitfinex","ETHUSD",1741912241356,5.269,1874.6,1874.3,5.3353]
["bitfinex","ETHUSD",1741912241721,5.269,1874.6,1874.4,5.33502]
["bitfinex","ETHUSD",1741912241929,12.56075979,1874.8,1874.4,5.868302]
["bitfinex","ETHUSD",1741912241930,8.27,1874.8,1874.4,5.868302]
["bitfinex","ETHUSD",1741912242130,8.27,1874.8,1874.5,5.33471]
["bitfinex","ETHUSD",1741912242438,3.0,1874.8,1874.5,5.33471]
["bitfinex","ETHUSD",1741912242634,5.269,1874.8,1874.7,5.33418]
["bitfinex","ETHUSD",1741912243102,5.269,1874.8,1874.6,5.92946]
["bitfinex","ETHUSD",1741912243306,5.269,1874.8,1874.6,12.390151]
["bitfinex","ETHUSD",1741912243515,5.269,1874.8,1874.7,5.33418]
["bitfinex","ETHUSD",1741912243955,0.7919,1875.1,1874.9,5.33343]
["bitfinex","ETHUSD",1741912244113,3.0,1875.1,1874.9,5.33343]
["bitfinex","ETHUSD",1741912244720,3.0,1875.1,1875.0,5.33333]
["bitfinex","ETHUSD",1741912244921,3.0,1875.1,1874.9,5.33343]
["bitfinex","ETHUSD",1741912246853,3.0,1875.1,1874.9,5.3334]
["bitfinex","ETHUSD",1741912247057,5.261,1875.2,1875.0,5.33333]
["bitfinex","ETHUSD",1741912247559,5.261,1875.2,1875.0,5.33321]
["bitfinex","ETHUSD",1741912247922,5.261,1875.2,1875.0,5.33314]
["bitfinex","ETHUSD",1741912248119,3.0,1875.2,1875.0,5.33314]
["bitfinex","ETHUSD",1741912248538,3.0,1875.2,1874.9,6.46188]
["bitfinex","ETHUSD",1741912248731,3.0,1875.2,1874.9,11.26198]
["bitfinex","ETHUSD",1741912249465,3.0,1875.2,1874.9,11.26194]
["bitfinex","ETHUSD",1741912249773,3.0,1875.2,1874.9,10.66694]
["bitfinex","ETHUSD",1741912250273,3.0,1875.2,1874.9,5.33344]
["bitfinex","ETHUSD",1741912250473,8.33283,1875.2,1874.8,5.33384]
["bitfinex","ETHUSD",1741912250673,13.66582,1875.2,1874.8,6.459974]
["bitfinex","ETHUSD",1741912250859,0.8182,1875.1,1874.7,5.33392]
["bitfinex","ETHUSD",1741912251065,0.8182,1875.1,1874.8,5.33368]
["bitfinex","ETHUSD",1741912251268,0.8182,1875.3,1875.1,5.33291]
["bitfinex","ETHUSD",1741912251485,3.8182,1875.3,1875.1,5.866201]
["bitfinex","ETHUSD",1741912251782,3.0,1875.3,1875.2,5.33276]
["bitfinex","ETHUSD",1741912252286,0.55,1875.5,1875.4,5.33219]
["bitfinex","ETHUSD",1741912252440,5.811,1875.5,1875.3,5.33246]
["bitfinex","ETHUSD",1741912253183,5.811,1875.5,1875.1,5.866071]
["bitfinex","ETHUSD",1741912253385,0.7622,1875.4,1875.1,5.33281]
["bitfinex","ETHUSD",1741912253683,0.7622,1875.4,1875.1,5.925591]
["bitfinex","ETHUSD",1741912254183,5.811,1875.5,1875.2,5.3325]
["bitfinex","ETHUSD",1741912254387,5.811,1875.5,1875.3,5.33242]
["bitfinex","ETHUSD",1741912254718,5.811,1875.5,1875.3,10.6647]
["bitfinex","ETHUSD",1741912254886,5.811,1875.5,1875.3,5.33228]
["bitfinex","ETHUSD",1741912255390,5.811,1875.5,1875.2,5.33276]
["bitfinex","ETHUSD",1741912255594,11.14303,1875.5,1875.2,1.1258581]
["bitfinex","ETHUSD",1741912255893,5.811,1875.5,1875.2,5.33276]
["bitfinex","ETHUSD",1741912256585,5.33221,1875.4,1875.0,5.92819]
["bitfinex","ETHUSD",1741912256784,5.33221,1875.4,1875.0,11.2614]
["bitfinex","ETHUSD",1741912256947,11.14311,1875.5,1875.1,5.33301]
["bitfinex","ETHUSD",1741912258184,11.14311,1875.5,1875.1,10.66584]
["bitfinex","ETHUSD",1741912258529,5.811,1875.5,1875.2,6.399324]
["bitfinex","ETHUSD",1741912258730,5.811,1875.5,1875.2,5.33274]
["bitfinex","ETHUSD",1741912259107,5.811,1875.5,1875.2,10.66535]
["bitfinex","ETHUSD",1741912259313,5.811,1875.5,1875.2,5.33261]
["bitfinex","ETHUSD",1741912260209,11.14293,1875.5,1875.1,5.33297]
["bitfinex","ETHUSD",1741912260406,11.14293,1875.5,1875.1,5.33289]
["bitfinex","ETHUSD",1741912260612,11.14293,1875.5,1875.1,5.33301]
["bitfinex","ETHUSD",1741912261440,5.811,1875.5,1875.1,6.458962]
["bitfinex","ETHUSD",1741912261639,5.811,1875.5,1875.2,5.33261]
["bitfinex","ETHUSD",1741912262248,5.811,1875.5,1875.2,10.66527]
["bitfinex","ETHUSD",1741912262463,5.811,1875.5,1875.3,5.33237]
["bitfinex","ETHUSD",1741912262760,5.811,1875.5,1875.3,5.33231]
["bitfinex","ETHUSD",1741912262942,5.811,1875.5,1875.3,6.398817]
["bitfinex","ETHUSD",1741912263613,5.811,1875.5,1875.3,6.398747]
["bitfinex","ETHUSD",1741912263814,0.55,1875.5,1875.4,5.33219]
["bitfinex","ETHUSD",1741912264128,0.55,1875.5,1875.4,5.38550598]
["bitfinex","ETHUSD",1741912264968,0.7785,1876.3,1875.4,9.61236577]
["bitfinex","ETHUSD",1741912265252,0.7785,1876.3,1876.1,5.3302]
["bitfinex","ETHUSD",1741912265458,6.0405,1876.3,1876.0,5.33033]
["bitfinex","ETHUSD",1741912265626,6.0405,1876.3,1875.9,5.92577]
["bitfinex","ETHUSD",1741912265627,6.0405,1876.3,1875.9,5.33077]
["bitfinex","ETHUSD",1741912265824,5.33045,1876.1,1875.7,5.33126]
["bitfinex","ETHUSD",1741912266032,0.7785,1876.0,1875.8,5.33099]
["bitfinex","ETHUSD",1741912266239,0.7785,1876.0,1875.8,5.33085]
["bitfinex","ETHUSD",1741912266439,3.7785,1876.2,1875.8,0.595]
["bitfinex","ETHUSD",1741912266638,3.7785,1876.2,1875.9,5.33051]
["bitfinex","ETHUSD",1741912266858,3.7785,1876.2,1876.0,5.33024]
["bitfinex","ETHUSD",1741912267020,3.7785,1876.2,1876.0,10.66057]
["bitfinex","ETHUSD",1741912267222,3.7785,1876.2,1875.9,5.3307]
["bitfinex","ETHUSD",1741912267422,3.7785,1876.2,1875.5,6.29289658]
["bitfinex","ETHUSD",1741912267423,10.62243,1876.2,1875.7,5.33134]
["bitfinex","ETHUSD",1741912267654,5.33021,1876.1,1875.7,5.33134]
["bitfinex","ETHUSD",1741912268050,5.33021,1876.1,1875.7,10.7157978]
["bitfinex","ETHUSD",1741912268231,3.7785,1876.2,1876.0,5.33037]
["bitfinex","ETHUSD",1741912268564,3.7785,1876.2,1875.8,5.33079]
["bitfinex","ETHUSD",1741912268751,3.7785,1876.2,1875.9,5.33076]
["bitfinex","ETHUSD",1741912269155,11.155185,1876.2,1875.8,5.33079]
["bitfinex","ETHUSD",1741912269530,5.825215,1876.2,1875.9,5.33076]
["bitfinex","ETHUSD",1741912269729,11.155145,1876.2,1875.8,5.33079]
["bitfinex","ETHUSD",1741912269947,5.825215,1876.2,1875.8,10.71493494]
["bitfinex","ETHUSD",1741912270165,5.825215,1876.2,1875.8,10.66163]
["bitfinex","ETHUSD",1741912270346,3.7785,1876.2,1875.9,5.33075]
["bitfinex","ETHUSD",1741912270546,9.0415,1876.2,1875.9,5.33075]
["bitfinex","ETHUSD",1741912271275,8.263,1876.2,1875.9,5.38387487]
["bitfinex","ETHUSD",1741912271477,8.263,1876.2,1875.9,5.33057]
["bitfinex","ETHUSD",1741912271679,15.10655,1876.2,1875.7,5.33113]
["bitfinex","ETHUSD",1741912271971,0.828,1876.1,1875.7,5.33113]
["bitfinex","ETHUSD",1741912272181,0.828,1876.1,1875.7,10.66231]
["bitfinex","ETHUSD",1741912272361,0.828,1876.1,1875.7,5.33113]
["bitfinex","ETHUSD",1741912272563,0.828,1876.1,1875.8,5.33092]
["bitfinex","ETHUSD",1741912272770,5.33049,1876.0,1875.6,5.33162]
["bitfinex","ETHUSD",1741912273065,5.33177,1875.6,1875.3,0.39461987]
["bitfinex","ETHUSD",1741912273231,5.267,1875.6,1875.3,0.39461987]
["bitfinex","ETHUSD",1741912273435,10.59877,1875.6,1875.3,0.39461987]
["bitfinex","ETHUSD",1741912273635,0.828,1875.5,1875.3,0.39461987]
["bitfinex","ETHUSD",1741912273875,0.828,1875.5,1875.3,5.72700987]
["bitfinex","ETHUSD",1741912274187,5.267,1875.6,1875.3,6.29957086]
["bitfinex","ETHUSD",1741912274365,5.267,1875.6,1875.4,5.33206]
["bitfinex","ETHUSD",1741912275062,5.267,1875.6,1875.4,5.38534916]
["bitfinex","ETHUSD",1741912275237,8.267,1875.6,1875.5,5.33191]
["bitfinex","ETHUSD",1741912275437,3.0,1875.6,1875.5,5.92691]
["bitfinex","ETHUSD",1741912275642,3.0,1875.6,1875.5,7.052804]
["bitfinex","ETHUSD",1741912275943,11.361,1875.7,1875.6,5.33162]
["bitfinex","ETHUSD",1741912276138,11.361,1875.7,1875.5,6.457804]
["bitfinex","ETHUSD",1741912276366,11.361,1875.7,1875.5,11.789494]
["bitfinex","ETHUSD",1741912276579,11.361,1875.7,1875.6,5.33162]
["bitfinex","ETHUSD",1741912277286,17.50529,1875.7,1875.3,5.90516099]
["bitfinex","ETHUSD",1741912277597,5.33182,1875.6,1875.2,5.33265]
["bitfinex","ETHUSD",1741912277780,5.33182,1875.6,1875.2,5.38597154]
["bitfinex","ETHUSD",1741912277976,5.33203,1875.5,1875.1,5.33304]
["bitfinex","ETHUSD",1741912278176,3.8127,1875.4,1874.9,5.92849]
["bitfinex","ETHUSD",1741912278376,3.8127,1875.4,1875.0,5.33319]
["bitfinex","ETHUSD",1741912278589,3.8127,1875.4,1875.0,5.926009]
["bitfinex","ETHUSD",1741912278764,3.8127,1875.6,1875.1,0.05332525]
["bitfinex","ETHUSD",1741912278952,9.14433,1875.6,1875.2,5.33256]
["bitfinex","ETHUSD",1741912279564,3.8127,1875.6,1875.3,5.33235]
["bitfinex","ETHUSD",1741912279850,3.8127,1875.6,1875.3,10.66463]
["bitfinex","ETHUSD",1741912280049,3.8127,1875.6,1875.3,5.33228]
["bitfinex","ETHUSD",1741912280291,3.8127,1875.6,1875.3,5.33226]
["bitfinex","ETHUSD",1741912281965,3.8127,1875.6,1875.4,5.33215]
["bitfinex","ETHUSD",1741912282769,0.8127,1875.6,1875.4,5.33215]
["bitfinex","ETHUSD",1741912282977,0.8127,1875.6,1875.3,5.33226]
["bitfinex","ETHUSD",1741912283168,7.78439598,1875.6,1875.2,5.33269]
["bitfinex","ETHUSD",1741912283491,7.78439598,1875.6,1875.2,10.66525]
["bitfinex","ETHUSD",1741912283692,4.22685979,1875.3,1875.0,0.79093459]
["bitfinex","ETHUSD",1741912284000,3.8127,1875.5,1874.7,0.79093459]
["bitfinex","ETHUSD",1741912284001,9.55989979,1875.1,1874.7,0.79093459]
["bitfinex","ETHUSD",1741912284309,6.1466,1874.8,1874.7,0.79093459]
["bitfinex","ETHUSD",1741912284460,9.1007,1874.8,1874.7,0.79093459]
["bitfinex","ETHUSD",1741912285092,9.1007,1874.8,1874.7,6.12511459]
["bitfinex","ETHUSD",1741912285294,9.1007,1874.8,1874.6,5.33432]
["bitfinex","ETHUSD",1741912285460,9.1007,1874.8,1874.6,5.33441]
["bitfinex","ETHUSD",1741912286307,9.1007,1874.8,1874.5,10.66928]
["bitfinex","ETHUSD",1741912286511,3.0,1874.7,1874.6,5.33426]
["bitfinex","ETHUSD",1741912288097,5.288,1874.8,1874.6,5.33426]
["bitfinex","ETHUSD",1741912289672,3.0,1874.7,1874.4,5.33503]
["bitfinex","ETHUSD",1741912289898,3.0,1874.7,1874.3,5.93031]
["bitfinex","ETHUSD",1741912290102,0.8098,1874.6,1874.3,5.33531]
["bitfinex","ETHUSD",1741912290402,0.8098,1874.6,1874.3,5.3351]
["bitfinex","ETHUSD",1741912290591,0.8098,1874.6,1874.4,5.33503]
["bitfinex","ETHUSD",1741912290772,0.8098,1874.6,1874.3,5.3351]
["bitfinex","ETHUSD",1741912290979,6.14435,1874.6,1874.1,7.01099967]
["bitfinex","ETHUSD",1741912291179,8.33479,1874.5,1874.1,11.26652]
["bitfinex","ETHUSD",1741912291380,8.33479,1874.5,1874.2,5.3356]
["bitfinex","ETHUSD",1741912291381,3.0,1874.5,1874.2,5.3356]
["bitfinex","ETHUSD",1741912291781,8.33477,1874.5,1874.1,5.93074]
["bitfinex","ETHUSD",1741912291981,8.33477,1874.5,1874.1,5.33588]
["bitfinex","ETHUSD",1741912292182,9.67191298,1874.5,1874.1,5.33588]
["bitfinex","ETHUSD",1741912292389,3.0,1874.3,1874.1,5.33568]
["bitfinex","ETHUSD",1741912292772,3.0,1874.3,1874.1,10.67144]
["bitfinex","ETHUSD",1741912292969,8.33536,1874.3,1874.0,0.01103383]
["bitfinex","ETHUSD",1741912293180,0.7871,1874.2,1874.0,0.01103383]
["bitfinex","ETHUSD",1741912293798,11.26187579,1874.2,1874.0,0.01103383]
["bitfinex","ETHUSD",1741912294001,5.92620579,1874.2,1874.0,0.01103383]
["bitfinex","ETHUSD",1741912295106,5.92620579,1874.2,1874.0,5.34719383]
["bitfinex","ETHUSD",1741912295278,0.7871,1874.2,1874.0,0.01103383]
["bitfinex","ETHUSD",1741912295472,3.0,1874.3,1874.0,0.01103383]
["bitfinex","ETHUSD",1741912295803,9.102,1874.4,1874.1,5.33566]
["bitfinex","ETHUSD",1741912296102,9.102,1874.4,1874.0,5.34720383]
["bitfinex","ETHUSD",1741912296103,18.66405979,1874.4,1874.0,5.34720383]
["bitfinex","ETHUSD",1741912296503,13.32885979,1874.4,1874.0,0.06438954]
["bitfinex","ETHUSD",1741912296810,6.09,1874.5,1874.1,0.595]
["bitfinex","ETHUSD",1741912296978,0.82,1874.7,1874.4,5.33504]
["bitfinex","ETHUSD",1741912297168,6.099,1874.7,1874.4,5.868544]
["bitfinex","ETHUSD",1741912297786,10.32585979,1874.7,1874.3,5.33532]
["bitfinex","ETHUSD",1741912298108,10.32585979,1874.7,1874.3,0.05334878]
["bitfinex","ETHUSD",1741912298287,6.099,1874.7,1874.4,5.33479]
["bitfinex","ETHUSD",1741912298905,6.099,1874.7,1874.3,5.33529]
["bitfinex","ETHUSD",1741912298906,10.32585979,1874.7,1874.3,5.33529]
["bitfinex","ETHUSD",1741912299069,10.32585979,1874.7,1874.3,10.67043]
["bitfinex","ETHUSD",1741912299275,10.32585979,1874.7,1874.4,5.33492]
["bitfinex","ETHUSD",1741912299577,10.32585979,1874.7,1874.3,6.402223]
["bitfinex","ETHUSD",1741912299801,10.32585979,1874.7,1874.3,10.6703]
["bitfinex","ETHUSD",1741912300006,10.32585979,1874.7,1874.4,5.335]
["bitfinex","ETHUSD",1741912300313,10.32585979,1874.7,1874.5,5.33474]
["bitfinex","ETHUSD",1741912300514,10.32585979,1874.7,1874.4,5.335]
["bitfinex","ETHUSD",1741912300809,10.32585979,1874.7,1874.4,5.33484]
["bitfinex","ETHUSD",1741912301021,10.32585979,1874.7,1874.3,5.33524]
["bitfinex","ETHUSD",1741912301306,10.32585979,1874.7,1874.3,6.4023]
["bitfinex","ETHUSD",1741912301473,15.66005979,1874.7,1874.3,6.40218]
["bitfinex","ETHUSD",1741912301675,15.66005979,1874.7,1874.3,5.33512]
["bitfinex","ETHUSD",1741912302017,20.99449979,1874.7,1874.3,5.33512]
["bitfinex","ETHUSD",1741912302316,3.0,1874.5,1874.2,5.33556]
["bitfinex","ETHUSD",1741912302475,3.0,1874.5,1874.2,5.33536]
["bitfinex","ETHUSD",1741912302925,5.33546,1874.3,1874.0,0.01103383]
["bitfinex","ETHUSD",1741912303079,14.83231979,1874.3,1874.0,0.01103383]
["bitfinex","ETHUSD",1741912304275,14.83231979,1874.3,1874.0,5.34719383]
["bitfinex","ETHUSD",1741912304597,5.27,1874.3,1874.0,5.34699383]
["bitfinex","ETHUSD",1741912304808,10.60533,1874.3,1874.0,0.01103383]
["bitfinex","ETHUSD",1741912305006,5.27,1874.3,1874.0,5.34718383]
["bitfinex","ETHUSD",1741912305510,5.27,1874.3,1874.0,10.68320383]
["bitfinex","ETHUSD",1741912305841,10.60532,1874.3,1874.0,0.01103383]
["bitfinex","ETHUSD",1741912306120,3.0,1874.1,1874.0,0.01103383]
["bitfinex","ETHUSD",1741912308641,9.15009,1874.1,1874.0,0.01103383]
["bitfinex","ETHUSD",1741912308806,3.8142,1874.1,1874.0,0.01103383]
["bitfinex","ETHUSD",1741912309393,3.8142,1874.1,1873.8,5.33672]
["bitfinex","ETHUSD",1741912309791,9.15026,1874.1,1873.7,5.33701]
["bitfinex","ETHUSD",1741912309993,0.8142,1874.1,1873.7,5.33701]
["bitfinex","ETHUSD",1741912310218,0.8142,1874.1,1873.8,5.3366]
["bitfinex","ETHUSD",1741912310731,5.266,1874.4,1874.1,5.33589]
["bitfinex","ETHUSD",1741912310928,5.267,1874.4,1874.2,5.33559]
["bitfinex","ETHUSD",1741912311128,6.0675,1874.7,1874.3,10.67048]
["bitfinex","ETHUSD",1741912311329,3.0,1874.6,1874.3,5.33516]
["bitfinex","ETHUSD",1741912311642,15.62864979,1874.7,1874.3,5.33516]
["bitfinex","ETHUSD",1741912311802,3.0,1874.4,1874.1,5.33572]
["bitfinex","ETHUSD",1741912312002,8.33456,1874.6,1874.1,5.33567]
["bitfinex","ETHUSD",1741912312203,5.33456,1874.6,1874.1,5.33567]
["bitfinex","ETHUSD",1741912312403,10.29435979,1874.7,1874.3,5.33512]
["bitfinex","ETHUSD",1741912312598,6.09,1874.8,1874.6,5.33447]
["bitfinex","ETHUSD",1741912312804,5.277,1874.8,1874.6,5.33447]
["bitfinex","ETHUSD",1741912313208,5.277,1874.8,1874.5,5.33472]
["bitfinex","ETHUSD",1741912313430,11.13845979,1874.9,1874.6,5.33439]
["bitfinex","ETHUSD",1741912313606,3.0,1874.8,1874.5,0.58302734]
["bitfinex","ETHUSD",1741912313815,3.0,1874.8,1874.5,5.91762734]
["bitfinex","ETHUSD",1741912315424,3.0,1874.8,1874.6,5.33435]
["bitfinex","ETHUSD",1741912316340,3.0,1874.8,1874.5,0.58302734]
["bitfinex","ETHUSD",1741912316718,3.0,1874.8,1874.4,5.33503]
["bitfinex","ETHUSD",1741912317563,8.33396,1874.8,1874.4,5.33503]
["bitfinex","ETHUSD",1741912317764,3.0,1874.6,1874.1,6.72196285]
["bitfinex","ETHUSD",1741912317947,4.22685979,1874.5,1874.1,1.38622285]
["bitfinex","ETHUSD",1741912318114,3.7512,1874.6,1874.2,5.33546]
["bitfinex","ETHUSD",1741912318322,3.7512,1874.6,1874.2,6.00762829]
["bitfinex","ETHUSD",1741912318951,9.08569,1874.6,1874.2,6.00762829]
["bitfinex","ETHUSD",1741912320028,15.65172979,1874.5,1874.0,0.79122285]
["bitfinex","ETHUSD",1741912320356,10.31685979,1874.5,1874.2,5.33553]
["bitfinex","ETHUSD",1741912321065,10.31685979,1874.5,1874.1,10.67139]
["bitfinex","ETHUSD",1741912321227,15.65188979,1874.5,1874.0,6.12738285]
["bitfinex","ETHUSD",1741912321556,4.22685979,1874.1,1874.0,0.79122285]
["bitfinex","ETHUSD",1741912321720,13.33064979,1874.1,1874.0,0.79122285]
["bitfinex","ETHUSD",1741912321924,13.26175979,1874.1,1874.0,0.79122285]
["bitfinex","ETHUSD",1741912323043,9.0349,1874.1,1874.0,0.79122285]
["bitfinex","ETHUSD",1741912323248,8.267,1874.1,1874.0,0.79122285]
["bitfinex","ETHUSD",1741912323662,5.267,1874.1,1874.0,6.12739285]
["bitfinex","ETHUSD",1741912323863,16.36125979,1874.6,1874.3,5.3353]
["bitfinex","ETHUSD",1741912324064,16.36125979,1874.6,1874.2,5.3356]
["bitfinex","ETHUSD",1741912324267,6.09,1874.6,1874.4,5.33486]
["bitfinex","ETHUSD",1741912324678,10.31685979,1874.6,1874.3,5.33521]
["bitfinex","ETHUSD",1741912324977,10.31685979,1874.6,1874.3,5.868731]
["bitfinex","ETHUSD",1741912325176,10.31685979,1874.6,1874.3,11.203941]
["bitfinex","ETHUSD",1741912325374,10.31685979,1874.6,1874.3,5.868731]
["bitfinex","ETHUSD",1741912325780,10.37882979,1874.4,1874.0,1.14637929]
["bitfinex","ETHUSD",1741912325958,5.33534,1874.3,1873.9,11.26774]
["bitfinex","ETHUSD",1741912326159,5.04365979,1874.4,1874.0,5.33603]
["bitfinex","ETHUSD",1741912326664,10.37879979,1874.4,1874.0,5.33603]
["bitfinex","ETHUSD",1741912327371,8.33538,1874.3,1873.9,5.93143]
["bitfinex","ETHUSD",1741912327575,8.33538,1874.3,1873.8,0.3969972]
["bitfinex","ETHUSD",1741912327576,4.22685979,1874.0,1873.8,0.3969972]
["bitfinex","ETHUSD",1741912327778,9.56313979,1874.0,1873.8,0.3969972]
["bitfinex","ETHUSD",1741912328279,4.22685979,1874.0,1873.5,0.9919972]
["bitfinex","ETHUSD",1741912328481,10.61066,1873.9,1873.5,6.96255392]
["bitfinex","ETHUSD",1741912328668,10.6106,1873.9,1873.5,6.96255392]
["bitfinex","ETHUSD",1741912328846,6.13885,1873.7,1873.5,0.3969972]
["bitfinex","ETHUSD",1741912329046,0.8017,1873.7,1873.5,0.3969972]
["bitfinex","ETHUSD",1741912329460,0.8017,1873.7,1873.4,5.39107311]
["bitfinex","ETHUSD",1741912329784,5.02855979,1873.8,1873.5,5.33747]
["bitfinex","ETHUSD",1741912329991,0.8017,1873.8,1873.5,5.33749]
["bitfinex","ETHUSD",1741912330189,11.368,1873.9,1873.7,5.33679]
["bitfinex","ETHUSD",1741912330584,14.368,1873.9,1873.8,5.33674]
["bitfinex","ETHUSD",1741912330787,6.09,1874.1,1873.9,5.33638]
["bitfinex","ETHUSD",1741912331086,6.09,1874.1,1874.0,5.33617]
["bitfinex","ETHUSD",1741912331719,6.09,1874.1,1873.9,5.33638]
["bitfinex","ETHUSD",1741912331999,6.09,1874.1,1873.9,6.463062]
["bitfinex","ETHUSD",1741912332191,6.09,1874.1,1874.0,5.33617]
["bitfinex","ETHUSD",1741912333274,0.801,1874.6,1874.4,5.33492]
["bitfinex","ETHUSD",1741912333569,8.33444,1874.7,1874.2,5.33559]
["bitfinex","ETHUSD",1741912333770,5.3345,1874.6,1874.2,5.33559]
["bitfinex","ETHUSD",1741912334166,3.0,1874.7,1874.3,5.3353]
["bitfinex","ETHUSD",1741912334399,3.0,1874.7,1874.5,5.33472]
["bitfinex","ETHUSD",1741912334573,3.0,1874.7,1874.4,5.33483]
["bitfinex","ETHUSD",1741912335292,8.33441,1874.7,1874.4,0.533483]
["bitfinex","ETHUSD",1741912335492,8.33441,1874.7,1874.3,5.3353]
["bitfinex","ETHUSD",1741912336394,5.282,1874.6,1874.2,5.33537]
["bitfinex","ETHUSD",1741912336601,5.282,1874.6,1874.3,5.33528]
["bitfinex","ETHUSD",1741912336791,5.282,1874.6,1874.4,5.33486]
["bitfinex","ETHUSD",1741912337091,5.282,1874.6,1874.4,0.533486]
["bitfinex","ETHUSD",1741912337289,5.282,1874.6,1874.3,5.33532]
["bitfinex","ETHUSD",1741912337496,10.09310342,1874.6,1874.1,5.93064]
["bitfinex","ETHUSD",1741912337690,0.7961,1874.5,1874.1,5.93064]
["bitfinex","ETHUSD",1741912337993,0.7961,1874.5,1874.2,10.67084]
["bitfinex","ETHUSD",1741912338298,5.282,1874.6,1874.3,5.3352]
["bitfinex","ETHUSD",1741912338495,0.7961,1875.0,1874.6,5.33422]
["bitfinex","ETHUSD",1741912338796,17.648,1875.1,1874.7,5.33391]
["bitfinex","ETHUSD",1741912339096,22.934,1875.1,1874.6,0.595]
["bitfinex","ETHUSD",1741912339294,17.648,1875.1,1875.0,5.33333]
["bitfinex","ETHUSD",1741912339482,5.286,1875.2,1875.1,5.33304]
["bitfinex","ETHUSD",1741912339977,3.0,1875.3,1875.1,5.33304]
["bitfinex","ETHUSD",1741912340179,3.0,1875.3,1875.2,5.33276]
["bitfinex","ETHUSD",1741912340395,6.0851,1875.4,1875.2,5.33276]
["bitfinex","ETHUSD",1741912341694,6.0851,1875.4,1875.2,5.33262]
["bitfinex","ETHUSD",1741912342313,11.42134,1875.7,1874.8,5.73026133]
["bitfinex","ETHUSD",1741912342314,3.0,1875.5,1875.3,5.33247]
["bitfinex","ETHUSD",1741912342477,3.0,1875.5,1875.2,10.66525]
["bitfinex","ETHUSD",1741912342679,3.0,1875.5,1875.2,11.731775]
["bitfinex","ETHUSD",1741912342876,3.0,1875.5,1875.3,5.33245]
["bitfinex","ETHUSD",1741912343087,5.292,1875.7,1875.3,0.05331987]
["bitfinex","ETHUSD",1741912343269,5.33075,1876.0,1875.6,5.33148]
["bitfinex","ETHUSD",1741912343270,6.8423,1876.0,1875.6,5.33148]
["bitfinex","ETHUSD",1741912343469,6.8423,1876.0,1875.9,5.33077]
["bitfinex","ETHUSD",1741912343791,9.09,1876.0,1875.9,5.33077]
["bitfinex","ETHUSD",1741912343992,6.09,1876.0,1875.9,5.33077]
["bitfinex","ETHUSD",1741912344303,3.0,1876.1,1876.0,5.33047]
["bitfinex","ETHUSD",1741912344514,6.0463,1876.4,1876.0,5.33031]
["bitfinex","ETHUSD",1741912344714,1.09140123,1876.8,1876.0,5.33031]
["bitfinex","ETHUSD",1741912344715,0.7709,1876.6,1876.0,5.33046]
["bitfinex","ETHUSD",1741912344919,11.41839,1876.8,1876.3,5.32939]
["bitfinex","ETHUSD",1741912344920,17.49329,1876.8,1876.3,5.32939]
["bitfinex","ETHUSD",1741912345228,22.97012,1877.2,1876.5,0.595]
["bitfinex","ETHUSD",1741912345229,6.09,1877.1,1876.5,0.595]
["bitfinex","ETHUSD",1741912345395,6.07786,1877.5,1876.5,0.595]
["bitfinex","ETHUSD",1741912345717,5.32709,1877.2,1876.5,0.595]
["bitfinex","ETHUSD",1741912345929,3.0,1877.2,1876.9,5.32778]
["bitfinex","ETHUSD",1741912346097,5.341,1877.3,1876.9,5.32769]
["bitfinex","ETHUSD",1741912346286,6.09,1877.7,1877.3,5.32659]
["bitfinex","ETHUSD",1741912346617,0.7901,1877.9,1876.8,0.595]
["bitfinex","ETHUSD",1741912346618,0.7901,1877.9,1877.4,0.05326207]
["bitfinex","ETHUSD",1741912346797,5.382,1878.2,1877.7,5.32541]
["bitfinex","ETHUSD",1741912346992,12.19939,1878.3,1877.8,5.32524]
["bitfinex","ETHUSD",1741912347190,0.7853,1878.3,1877.9,5.32506]
["bitfinex","ETHUSD",1741912347517,11.4136,1878.5,1878.0,5.37801681]
["bitfinex","ETHUSD",1741912347720,11.4136,1878.5,1877.9,10.64999]
["bitfinex","ETHUSD",1741912348018,11.41343,1878.5,1877.9,5.32493]
["bitfinex","ETHUSD",1741912348222,8.32381,1878.4,1878.0,0.58573351]
["bitfinex","ETHUSD",1741912348381,8.32381,1878.4,1877.9,5.32493]
["bitfinex","ETHUSD",1741912348382,5.32416,1878.3,1877.6,5.32576]
["bitfinex","ETHUSD",1741912348587,5.3241,1878.3,1877.7,0.05324787]
["bitfinex","ETHUSD",1741912348782,3.0,1878.2,1877.7,10.70408787]
["bitfinex","ETHUSD",1741912349006,5.3241,1878.3,1877.8,5.32535]
["bitfinex","ETHUSD",1741912349210,3.0,1878.2,1877.8,1.065076]
["bitfinex","ETHUSD",1741912349396,5.32452,1878.2,1877.7,0.05324678]
["bitfinex","ETHUSD",1741912349721,3.0,1878.1,1877.7,0.05324678]
["bitfinex","ETHUSD",1741912349884,8.32454,1878.1,1877.7,0.05324678]
["bitfinex","ETHUSD",1741912350402,5.32487,1878.0,1877.5,5.92097]
["bitfinex","ETHUSD",1741912350601,5.32483,1878.0,1877.5,5.92097]
["bitfinex","ETHUSD",1741912350918,5.32483,1878.0,1877.6,0.592097]
["bitfinex","ETHUSD",1741912351692,9.14725,1878.1,1877.6,0.592097]
["bitfinex","ETHUSD",1741912351883,14.47202,1878.1,1877.6,5.918027]
["bitfinex","ETHUSD",1741912352079,9.14725,1878.1,1877.6,5.918027]
["bitfinex","ETHUSD",1741912352289,9.14725,1878.1,1877.7,0.05325052]
["bitfinex","ETHUSD",1741912352513,9.14725,1878.1,1877.7,1.18295827]
["bitfinex","ETHUSD",1741912352720,14.47194,1878.1,1877.7,1.12970775]
["bitfinex","ETHUSD",1741912352914,9.14719,1878.1,1877.7,1.18295827]
["bitfinex","ETHUSD",1741912353120,5.32489,1878.0,1877.5,0.595]
["bitfinex","ETHUSD",1741912353326,8.32589,1877.7,1877.2,5.92188]
["bitfinex","ETHUSD",1741912353628,3.0,1877.9,1877.4,5.32634]
["bitfinex","ETHUSD",1741912353791,3.0,1877.9,1877.5,5.37921465]
["bitfinex","ETHUSD",1741912354488,5.32383,1878.4,1877.9,5.32502]
["bitfinex","ETHUSD",1741912354710,5.32383,1878.4,1877.7,0.595]
["bitfinex","ETHUSD",1741912354711,5.383,1878.3,1878.0,0.532502]
["bitfinex","ETHUSD",1741912354933,5.383,1878.3,1878.0,5.3248]
["bitfinex","ETHUSD",1741912355093,5.383,1878.3,1878.0,10.70271115]
["bitfinex","ETHUSD",1741912355295,5.383,1878.3,1878.1,5.32449]
["bitfinex","ETHUSD",1741912355538,0.7901,1878.5,1877.7,0.595]
["bitfinex","ETHUSD",1741912355836,3.0,1878.5,1878.2,5.32411]
["bitfinex","ETHUSD",1741912356041,17.643,1878.6,1878.0,5.32456]
["bitfinex","ETHUSD",1741912356042,5.32326,1878.6,1878.0,5.32456]
["bitfinex","ETHUSD",1741912356191,16.29010342,1878.7,1877.9,5.32509]
["bitfinex","ETHUSD",1741912356518,16.29010342,1878.7,1878.1,5.32451]
["bitfinex","ETHUSD",1741912356519,8.3233,1878.6,1878.1,5.32451]
["bitfinex","ETHUSD",1741912356713,5.32339,1878.5,1878.0,5.32475]
["bitfinex","ETHUSD",1741912357036,5.32339,1878.5,1878.0,5.37798805]
["bitfinex","ETHUSD",1741912357190,3.0,1878.4,1878.0,5.32475]
["bitfinex","ETHUSD",1741912357402,3.0,1878.4,1878.1,0.532475]
["bitfinex","ETHUSD",1741912357595,3.0,1878.4,1878.1,5.856995]
["bitfinex","ETHUSD",1741912357808,8.32368,1878.4,1878.1,0.532475]
["bitfinex","ETHUSD",1741912358316,3.0,1878.4,1878.1,0.532475]
["bitfinex","ETHUSD",1741912358640,8.32372,1878.4,1878.1,0.532475]
["bitfinex","ETHUSD",1741912359509,3.0,1878.4,1877.8,5.32516]
["bitfinex","ETHUSD",1741912359704,5.32481,1878.1,1877.7,0.595]
["bitfinex","ETHUSD",1741912359927,8.32441,1878.2,1877.8,5.37855663]
["bitfinex","ETHUSD",1741912360132,8.32441,1878.2,1877.8,5.37851663]
["bitfinex","ETHUSD",1741912360337,8.32441,1878.2,1877.8,0.59109829]
["bitfinex","ETHUSD",1741912360501,5.32458,1878.1,1877.8,0.53785166]
["bitfinex","ETHUSD",1741912360841,3.0,1878.2,1877.8,11.18837166]
["bitfinex","ETHUSD",1741912361013,3.0,1878.2,1877.9,5.32498]
["bitfinex","ETHUSD",1741912361340,5.32453,1878.1,1877.8,0.53785166]
["bitfinex","ETHUSD",1741912361840,5.32509,1877.9,1877.5,5.92099]
["bitfinex","ETHUSD",1741912362039,5.32481,1878.0,1877.6,5.3791918]
["bitfinex","ETHUSD",1741912362206,5.32481,1878.0,1877.6,0.0532518]
["bitfinex","ETHUSD",1741912362406,5.32571,1877.7,1877.3,10.65309]
["bitfinex","ETHUSD",1741912362607,5.32609,1877.6,1877.2,5.32688]
["bitfinex","ETHUSD",1741912362824,5.32609,1877.6,1877.3,0.532688]
["bitfinex","ETHUSD",1741912363007,5.32665,1877.4,1877.1,0.595]
["bitfinex","ETHUSD",1741912363207,6.8713,1877.8,1877.1,0.595]
["bitfinex","ETHUSD",1741912363208,3.0,1877.5,1877.1,5.92234]
["bitfinex","ETHUSD",1741912363419,3.0,1877.5,1877.2,0.0532632]
["bitfinex","ETHUSD",1741912363742,3.0,1877.5,1877.2,5.3801932]
["bitfinex","ETHUSD",1741912365020,3.0,1877.5,1877.2,5.32693]
["bitfinex","ETHUSD",1741912365219,3.0,1877.5,1877.2,5.97238622]
["bitfinex","ETHUSD",1741912365919,3.0,1877.5,1877.2,0.592193]
["bitfinex","ETHUSD",1741912366311,8.32637,1877.5,1877.2,0.592193]
["bitfinex","ETHUSD",1741912367339,3.0,1877.5,1877.2,0.592193]
["bitfinex","ETHUSD",1741912367756,3.0,1877.5,1877.2,5.919223]
["bitfinex","ETHUSD",1741912367958,3.0,1877.5,1877.3,0.5919223]
["bitfinex","ETHUSD",1741912368251,8.32627,1877.5,1877.3,0.5919223]
["bitfinex","ETHUSD",1741912368458,5.32651,1877.4,1877.1,5.32736]
["bitfinex","ETHUSD",1741912368756,5.32662,1877.4,1877.0,5.32741]
["bitfinex","ETHUSD",1741912369057,10.65339,1877.4,1876.9,11.25065]
["bitfinex","ETHUSD",1741912369254,0.7673,1877.4,1876.9,0.595]
["bitfinex","ETHUSD",1741912369454,5.32734,1877.2,1876.8,5.3282]
["bitfinex","ETHUSD",1741912369652,5.32734,1877.2,1876.8,5.38147214]
["bitfinex","ETHUSD",1741912369958,0.7673,1876.9,1876.2,15.98474]
["bitfinex","ETHUSD",1741912370157,5.32832,1876.8,1876.4,5.32923]
["bitfinex","ETHUSD",1741912370320,5.32832,1876.8,1876.4,6.395112]
["bitfinex","ETHUSD",1741912370726,5.32889,1876.6,1876.4,1.065882]
["bitfinex","ETHUSD",1741912371050,8.32889,1876.6,1876.2,5.92489]
["bitfinex","ETHUSD",1741912371254,8.32889,1876.6,1876.3,5.32961]
["bitfinex","ETHUSD",1741912371255,3.0,1876.6,1876.3,5.32961]
["bitfinex","ETHUSD",1741912371754,3.0,1876.6,1876.2,5.92489]
["bitfinex","ETHUSD",1741912371755,3.0,1876.6,1876.4,5.32934]
["bitfinex","ETHUSD",1741912372229,3.0,1876.6,1876.5,5.32907]
["bitfinex","ETHUSD",1741912373033,5.365,1876.7,1876.6,5.32878]
["bitfinex","ETHUSD",1741912373234,12.18439,1877.2,1876.7,5.32833]
["bitfinex","ETHUSD",1741912373456,8.32747,1877.1,1876.7,5.32833]
["bitfinex","ETHUSD",1741912373962,3.0,1877.1,1876.7,10.65661]
["bitfinex","ETHUSD",1741912374161,3.0,1877.1,1876.4,5.32911]
["bitfinex","ETHUSD",1741912374374,5.32785,1877.0,1876.5,5.32889]
["bitfinex","ETHUSD",1741912374532,5.32785,1877.0,1876.6,5.861539]
["bitfinex","ETHUSD",1741912374945,8.3274,1877.1,1876.7,5.32847]
["bitfinex","ETHUSD",1741912375657,8.3274,1877.1,1876.6,5.861479]
["bitfinex","ETHUSD",1741912375847,8.3274,1877.1,1876.6,11.189979]
["bitfinex","ETHUSD",1741912376046,13.655,1877.1,1876.6,5.861389]
["bitfinex","ETHUSD",1741912376247,8.32742,1877.1,1876.7,0.5861389]
["bitfinex","ETHUSD",1741912376447,5.32789,1877.0,1876.7,0.5861389]
["bitfinex","ETHUSD",1741912377157,5.32789,1877.0,1876.6,0.532889]
["bitfinex","ETHUSD",1741912377158,5.32834,1876.8,1876.6,0.532889]
["bitfinex","ETHUSD",1741912377344,3.0,1876.9,1876.7,5.32835]
["bitfinex","ETHUSD",1741912377561,3.0,1876.9,1876.6,5.32876]
["bitfinex","ETHUSD",1741912377762,8.32793,1876.9,1876.5,5.3822741]
["bitfinex","ETHUSD",1741912378467,3.0,1876.9,1876.5,5.3821441]
["bitfinex","ETHUSD",1741912378651,8.32797,1876.9,1876.5,0.59149851]
["bitfinex","ETHUSD",1741912378851,5.32832,1876.8,1876.5,0.53821441]
["bitfinex","ETHUSD",1741912379047,8.32797,1876.9,1876.5,5.86727441]
["bitfinex","ETHUSD",1741912379364,3.0,1876.9,1876.6,5.32866]
["bitfinex","ETHUSD",1741912379666,11.44441,1877.2,1876.8,5.32804]
["bitfinex","ETHUSD",1741912379977,8.32754,1877.1,1876.6,11.2523]
["bitfinex","ETHUSD",1741912380152,8.32754,1877.1,1876.7,6.45351]
["bitfinex","ETHUSD",1741912380353,8.32737,1877.1,1876.7,1.12523]
["bitfinex","ETHUSD",1741912380554,8.32737,1877.1,1876.7,5.32843]
["bitfinex","ETHUSD",1741912380879,8.32737,1877.1,1876.7,5.32846]
["bitfinex","ETHUSD",1741912382087,5.32805,1876.9,1876.5,5.32891]
["bitfinex","ETHUSD",1741912382263,5.32776,1877.0,1876.6,5.32869]
["bitfinex","ETHUSD",1741912382476,10.65609,1876.9,1876.5,5.32891]
["bitfinex","ETHUSD",1741912382789,10.65605,1876.9,1876.5,6.454235]
["bitfinex","ETHUSD",1741912382989,5.32765,1877.0,1876.5,6.454115]
["bitfinex","ETHUSD",1741912383191,10.65551,1877.0,1876.6,5.32872]
["bitfinex","ETHUSD",1741912383396,5.32765,1877.0,1876.6,5.32872]
["bitfinex","ETHUSD",1741912383705,5.32814,1876.9,1876.5,6.454115]
["bitfinex","ETHUSD",1741912383888,5.32841,1876.8,1876.6,0.58375323]
["bitfinex","ETHUSD",1741912384192,5.31737617,1876.8,1876.4,5.92421]
["bitfinex","ETHUSD",1741912384396,5.21528258,1876.8,1876.5,5.32905]
["bitfinex","ETHUSD",1741912384586,8.32801,1876.9,1876.5,5.32905]
["bitfinex","ETHUSD",1741912384786,8.32801,1876.9,1876.5,10.65788]
["bitfinex","ETHUSD",1741912385096,8.32801,1876.9,1876.5,10.65772]
["bitfinex","ETHUSD",1741912385410,8.32801,1876.9,1876.6,6.394542]
["bitfinex","ETHUSD",1741912385803,3.0,1876.9,1876.6,6.394542]
["bitfinex","ETHUSD",1741912386699,3.0,1876.9,1876.6,6.394432]
["bitfinex","ETHUSD",1741912386896,8.32794,1876.9,1876.6,1.065772]
["bitfinex","ETHUSD",1741912387200,3.8175,1876.8,1876.3,0.39373365]
["bitfinex","ETHUSD",1741912387403,3.0,1876.5,1876.3,0.39373365]
["bitfinex","ETHUSD",1741912387565,3.0,1876.5,1876.4,0.39373365]
["bitfinex","ETHUSD",1741912388169,3.0,1876.6,1876.4,0.39373365]
["bitfinex","ETHUSD",1741912388599,5.32879,1876.6,1876.4,0.39373365]
["bitfinex","ETHUSD",1741912388898,3.0,1876.7,1876.4,6.29523801]
["bitfinex","ETHUSD",1741912389212,10.67919,1877.2,1876.8,5.3281]
["bitfinex","ETHUSD",1741912389366,10.67919,1877.2,1876.5,0.05328616]
["bitfinex","ETHUSD",1741912389367,8.32804,1876.9,1876.5,5.32893]
["bitfinex","ETHUSD",1741912389698,8.32804,1876.9,1876.6,0.532893]
["bitfinex","ETHUSD",1741912390287,6.08958,1877.3,1876.7,0.05328246]
["bitfinex","ETHUSD",1741912390492,5.32728,1877.2,1876.8,5.32807]
["bitfinex","ETHUSD",1741912390692,3.0,1877.1,1876.8,5.32807]
["bitfinex","ETHUSD",1741912390888,3.0,1877.1,1876.8,6.44700348]
["bitfinex","ETHUSD",1741912391096,8.32737,1877.1,1876.8,1.11893348]
["bitfinex","ETHUSD",1741912392302,8.32737,1877.1,1876.8,1.065657]
["bitfinex","ETHUSD",1741912392496,3.0,1877.1,1876.8,6.44701348]
["bitfinex","ETHUSD",1741912392802,3.0,1877.1,1876.8,1.11893348]
["bitfinex","ETHUSD",1741912392964,8.32736,1877.1,1876.8,1.11893348]
["bitfinex","ETHUSD",1741912393169,5.32778,1877.0,1876.8,1.065657]
["bitfinex","ETHUSD",1741912393403,0.8146,1876.9,1876.5,5.81424434]
["bitfinex","ETHUSD",1741912393597,5.32778,1877.0,1876.5,11.14311434]
["bitfinex","ETHUSD",1741912393799,5.32778,1877.0,1876.6,5.32866]
["bitfinex","ETHUSD",1741912394002,9.11007,1877.1,1876.7,0.532866]
["bitfinex","ETHUSD",1741912395005,5.32783,1877.0,1876.7,0.532866]
["bitfinex","ETHUSD",1741912395301,3.7827,1877.1,1876.4,1.08018434]
["bitfinex","ETHUSD",1741912395595,11.44033,1876.7,1876.4,0.48518434]
["bitfinex","ETHUSD",1741912395795,5.32882,1876.6,1876.4,0.48518434]
["bitfinex","ETHUSD",1741912396001,5.32907,1876.5,1876.4,0.48518434]
["bitfinex","ETHUSD",1741912396503,5.32882,1876.6,1876.4,0.48518434]
["bitfinex","ETHUSD",1741912397073,3.0,1876.6,1876.4,0.48518434]
["bitfinex","ETHUSD",1741912397417,3.0,1876.6,1876.3,5.38292095]
["bitfinex","ETHUSD",1741912397614,3.0,1876.6,1876.3,6.45419804]
["bitfinex","ETHUSD",1741912398316,3.0,1876.6,1876.3,1.12456804]
["bitfinex","ETHUSD",1741912398715,3.0,1876.6,1876.3,6.45408804]
["bitfinex","ETHUSD",1741912398898,8.3289,1876.6,1876.3,1.07127709]
["bitfinex","ETHUSD",1741912399100,8.3289,1876.6,1876.2,10.65947]
["bitfinex","ETHUSD",1741912399397,3.0,1876.6,1876.4,5.32932]
["bitfinex","ETHUSD",1741912399801,3.0,1876.6,1876.3,5.38287089]
["bitfinex","ETHUSD",1741912401305,3.0,1876.6,1876.3,5.32958]
["bitfinex","ETHUSD",1741912402184,8.32895,1876.6,1876.2,5.3299]
["bitfinex","ETHUSD",1741912402371,5.32907,1876.5,1876.2,6.44442743]
["bitfinex","ETHUSD",1741912402573,5.32963,1876.3,1876.1,0.48518434]
["bitfinex","ETHUSD",1741912402812,5.33059,1876.0,1875.6,0.595]
["bitfinex","ETHUSD",1741912403010,0.7772,1876.1,1875.7,5.3311]
["bitfinex","ETHUSD",1741912403718,0.7772,1876.1,1875.7,10.66223]
["bitfinex","ETHUSD",1741912403927,0.7772,1876.1,1875.7,6.456823]
["bitfinex","ETHUSD",1741912404076,6.10746,1876.1,1875.7,6.456823]
["bitfinex","ETHUSD",1741912404415,5.3309,1875.9,1875.5,5.7283719]
["bitfinex","ETHUSD",1741912404720,15.98495,1875.9,1875.5,5.7283419]
["bitfinex","ETHUSD",1741912404875,10.6539,1875.9,1875.5,0.3965019]
["bitfinex","ETHUSD",1741912405105,5.33112,1875.8,1875.5,0.3965019]
["bitfinex","ETHUSD",1741912405618,10.6539,1875.9,1875.4,5.92705]
["bitfinex","ETHUSD",1741912405619,15.98492,1875.9,1875.4,5.92692]
["bitfinex","ETHUSD",1741912405828,5.33121,1875.8,1875.5,0.63235519]
["bitfinex","ETHUSD",1741912406036,10.65384,1875.9,1875.5,0.63235519]
["bitfinex","ETHUSD",1741912406346,5.33121,1875.8,1875.5,0.63235519]
["bitfinex","ETHUSD",1741912406643,5.33141,1875.7,1875.3,1.07820082]
["bitfinex","ETHUSD",1741912406948,5.33168,1875.6,1875.3,1.07820082]
["bitfinex","ETHUSD",1741912407119,5.33141,1875.7,1875.3,6.41049082]
["bitfinex","ETHUSD",1741912407615,5.33141,1875.7,1875.3,11.74276082]
["bitfinex","ETHUSD",1741912407811,3.8143,1875.8,1875.5,5.33174]
["bitfinex","ETHUSD",1741912408030,3.0,1875.8,1875.6,5.33156]
["bitfinex","ETHUSD",1741912408240,0.76,1876.2,1875.6,0.64831257]
["bitfinex","ETHUSD",1741912408400,3.0,1876.0,1875.9,5.33077]
["bitfinex","ETHUSD",1741912408806,3.0,1876.0,1875.8,5.33085]
["bitfinex","ETHUSD",1741912409007,5.33081,1875.9,1875.6,0.595]
["bitfinex","ETHUSD",1741912409244,3.0,1876.0,1875.6,0.595]
["bitfinex","ETHUSD",1741912409415,3.0,1876.0,1875.8,5.33093]
["bitfinex","ETHUSD",1741912409610,3.0,1876.0,1875.8,10.71508711]
["bitfinex","ETHUSD",1741912409943,3.0,1876.0,1875.9,5.33077]
["bitfinex","ETHUSD",1741912410141,3.0,1876.0,1875.6,5.92646]
["bitfinex","ETHUSD",1741912410302,3.0,1876.0,1875.7,5.33119]
["bitfinex","ETHUSD",1741912410802,3.0,1875.8,1875.6,1.125815]
["bitfinex","ETHUSD",1741912411005,3.0,1875.8,1875.4,5.92719]
["bitfinex","ETHUSD",1741912411204,3.0,1875.8,1875.4,5.92707]
["bitfinex","ETHUSD",1741912411439,3.0,1875.8,1875.5,5.33177]
["bitfinex","ETHUSD",1741912411640,0.7647,1875.9,1875.6,5.33156]
["bitfinex","ETHUSD",1741912412341,15.44691354,1876.1,1875.8,5.33092]
["bitfinex","ETHUSD",1741912412342,3.8054,1876.1,1875.8,5.33092]
["bitfinex","ETHUSD",1741912412548,13.66023,1876.1,1875.8,0.595]
["bitfinex","ETHUSD",1741912412723,13.66023,1876.1,1875.5,5.9268]
["bitfinex","ETHUSD",1741912412724,3.7737,1875.9,1875.5,5.9268]
["bitfinex","ETHUSD",1741912412920,3.7737,1875.9,1875.5,11.25851]
["bitfinex","ETHUSD",1741912413242,3.7737,1875.9,1875.6,5.33148]
["bitfinex","ETHUSD",1741912413775,3.0,1875.9,1875.6,5.33161]
["bitfinex","ETHUSD",1741912414214,3.0,1875.9,1875.6,5.38491801]
["bitfinex","ETHUSD",1741912414417,3.0,1875.9,1875.7,0.5384918]
["bitfinex","ETHUSD",1741912414646,3.0,1875.9,1875.6,0.05330801]
["bitfinex","ETHUSD",1741912414946,3.0,1875.9,1875.5,0.595]
["bitfinex","ETHUSD",1741912415122,3.0,1875.9,1875.7,5.33123]
["bitfinex","ETHUSD",1741912415636,3.0,1875.9,1875.5,5.92685]
["bitfinex","ETHUSD",1741912415839,8.33082,1875.9,1875.5,11.31186714]
["bitfinex","ETHUSD",1741912416016,8.33082,1875.9,1875.5,11.25856]
["bitfinex","ETHUSD",1741912416347,8.33082,1875.9,1875.6,5.33162]
["bitfinex","ETHUSD",1741912416951,3.0,1875.9,1875.6,5.33162]
["bitfinex","ETHUSD",1741912417655,11.46184,1875.8,1875.4,5.33213]
["bitfinex","ETHUSD",1741912417866,6.13056,1875.8,1875.4,5.38544474]
["bitfinex","ETHUSD",1741912418151,6.13056,1875.8,1875.4,6.51672221]
["bitfinex","ETHUSD",1741912418452,6.13056,1875.8,1875.5,5.33187]
["bitfinex","ETHUSD",1741912418453,0.7994,1875.8,1875.5,5.33187]
["bitfinex","ETHUSD",1741912418624,0.7994,1875.8,1875.5,5.33172]
["bitfinex","ETHUSD",1741912420556,0.7994,1875.8,1875.5,5.38503352]
["bitfinex","ETHUSD",1741912420755,6.13067,1875.8,1875.4,1.13127747]
["bitfinex","ETHUSD",1741912420961,6.13067,1875.8,1875.3,11.25975]
["bitfinex","ETHUSD",1741912421258,5.33145,1875.7,1875.3,5.92735]
["bitfinex","ETHUSD",1741912421754,10.66303,1875.7,1875.3,0.595]
["bitfinex","ETHUSD",1741912421969,0.7587,1875.5,1874.9,0.595]
["bitfinex","ETHUSD",1741912422117,5.33288,1875.2,1874.9,0.595]
["bitfinex","ETHUSD",1741912422316,3.0,1875.1,1874.7,5.92905]
["bitfinex","ETHUSD",1741912422521,3.0,1875.1,1874.8,5.33386]
["bitfinex","ETHUSD",1741912422749,8.61760354,1875.1,1874.7,0.595]
["bitfinex","ETHUSD",1741912422920,5.33336,1875.0,1874.5,6.32501873]
["bitfinex","ETHUSD",1741912423232,0.8209,1874.7,1874.5,5.73005873]
["bitfinex","ETHUSD",1741912423419,0.8209,1875.0,1874.7,5.334]
["bitfinex","ETHUSD",1741912423881,0.8209,1875.0,1874.5,5.33469]
["bitfinex","ETHUSD",1741912424166,6.15434,1875.0,1874.5,6.45497586]
["bitfinex","ETHUSD",1741912424347,0.8209,1875.0,1874.6,5.33441]
["bitfinex","ETHUSD",1741912424548,0.8209,1875.0,1874.5,6.45497586]
["bitfinex","ETHUSD",1741912424549,6.15425,1875.0,1874.5,6.401636]
["bitfinex","ETHUSD",1741912424754,6.15425,1875.0,1874.5,6.45497635]
["bitfinex","ETHUSD",1741912425065,0.8209,1875.0,1874.6,0.64549764]
["bitfinex","ETHUSD",1741912425566,0.8209,1875.0,1874.6,5.97982764]
["bitfinex","ETHUSD",1741912426631,6.15426,1875.0,1874.6,0.64549764]
["bitfinex","ETHUSD",1741912427470,0.8209,1875.0,1874.7,0.05334034]
["bitfinex","ETHUSD",1741912427688,3.0,1875.1,1874.8,5.33364]
["bitfinex","ETHUSD",1741912427868,3.0,1875.1,1874.7,10.66823]
["bitfinex","ETHUSD",1741912428055,3.0,1875.1,1874.8,1.066823]
["bitfinex","ETHUSD",1741912428252,6.0984,1875.2,1874.9,5.33356]
["bitfinex","ETHUSD",1741912428460,27.76384354,1875.5,1875.1,5.33303]
["bitfinex","ETHUSD",1741912428461,6.0984,1875.4,1875.1,5.33303]
["bitfinex","ETHUSD",1741912428762,6.0984,1875.4,1875.0,5.3331]
["bitfinex","ETHUSD",1741912428965,6.0984,1875.4,1875.0,10.66631]
["bitfinex","ETHUSD",1741912429280,0.7734,1875.4,1875.2,5.33256]
["bitfinex","ETHUSD",1741912429451,17.635,1875.5,1875.1,5.33294]
["bitfinex","ETHUSD",1741912429658,3.0,1875.4,1874.9,5.33336]
["bitfinex","ETHUSD",1741912429856,3.0,1875.4,1875.0,5.33322]
["bitfinex","ETHUSD",1741912430159,3.0,1875.4,1875.0,5.33321]
["bitfinex","ETHUSD",1741912430405,3.0,1875.4,1875.0,6.45321811]
["bitfinex","ETHUSD",1741912430692,5.33004,1876.2,1875.7,5.33116]
["bitfinex","ETHUSD",1741912430856,6.13223,1876.1,1875.6,5.33135]
["bitfinex","ETHUSD",1741912431060,2.42789735,1876.1,1875.6,5.33135]
["bitfinex","ETHUSD",1741912431381,2.42789735,1876.1,1875.7,5.3313]
["bitfinex","ETHUSD",1741912431382,7.80789735,1876.1,1875.7,5.3313]
["bitfinex","ETHUSD",1741912432060,13.13810735,1876.1,1875.6,10.66273]
["bitfinex","ETHUSD",1741912432261,6.182,1876.1,1875.7,5.33133]
["bitfinex","ETHUSD",1741912432461,11.51228,1876.1,1875.6,5.33135]
["bitfinex","ETHUSD",1741912432657,5.33098,1875.9,1875.4,5.33192]
["bitfinex","ETHUSD",1741912432883,3.7697,1875.7,1875.3,5.33244]
["bitfinex","ETHUSD",1741912434193,3.7697,1875.7,1875.4,5.33213]
["bitfinex","ETHUSD",1741912434996,3.7697,1875.7,1875.3,10.66478]
["bitfinex","ETHUSD",1741912435167,3.7697,1875.7,1875.3,11.731258]
["bitfinex","ETHUSD",1741912435704,3.7697,1875.7,1875.3,1.066478]
["bitfinex","ETHUSD",1741912435869,0.7697,1875.4,1875.0,1.066682]
["bitfinex","ETHUSD",1741912436190,3.0,1875.3,1874.8,6.400683]
["bitfinex","ETHUSD",1741912436365,8.33266,1875.3,1874.8,6.400683]
["bitfinex","ETHUSD",1741912436573,5.366,1875.2,1874.8,6.400683]
["bitfinex","ETHUSD",1741912436797,5.366,1875.2,1874.8,6.45401482]
["bitfinex","ETHUSD",1741912437258,5.366,1875.2,1874.8,11.78770482]
["bitfinex","ETHUSD",1741912437459,5.366,1875.2,1874.8,11.734293]
["bitfinex","ETHUSD",1741912437656,5.366,1875.2,1874.8,6.400513]
["bitfinex","ETHUSD",1741912437859,5.366,1875.2,1874.8,6.45384483]
["bitfinex","ETHUSD",1741912438093,5.366,1875.2,1874.8,1.12015483]
["bitfinex","ETHUSD",1741912438272,10.69889,1875.2,1874.8,1.066823]
["bitfinex","ETHUSD",1741912438591,10.69889,1875.2,1874.8,6.400713]
["bitfinex","ETHUSD",1741912439374,5.366,1875.2,1874.8,6.400713]
["bitfinex","ETHUSD",1741912439861,10.6988,1875.2,1874.8,6.400713]
["bitfinex","ETHUSD",1741912440282,16.0318,1875.2,1874.8,1.066823]
["bitfinex","ETHUSD",1741912440474,10.6988,1875.2,1874.8,1.066823]
["bitfinex","ETHUSD",1741912440764,16.03168,1875.2,1874.8,1.066823]
["bitfinex","ETHUSD",1741912440964,10.6988,1875.2,1874.7,10.66805]
["bitfinex","ETHUSD",1741912441163,5.366,1875.2,1874.8,5.33376]
["bitfinex","ETHUSD",1741912441663,5.366,1875.2,1874.8,5.38709271]
["bitfinex","ETHUSD",1741912442395,5.366,1875.2,1874.8,5.38699271]
["bitfinex","ETHUSD",1741912442616,10.69876,1875.2,1874.8,5.87235927]
["bitfinex","ETHUSD",1741912442817,5.366,1875.2,1874.8,5.87235927]
["bitfinex","ETHUSD",1741912443005,0.7697,1875.4,1875.0,5.33333]
["bitfinex","ETHUSD",1741912443336,0.7697,1875.4,1874.9,0.595]
["bitfinex","ETHUSD",1741912443486,8.33261,1875.3,1874.8,11.20622927]
["bitfinex","ETHUSD",1741912443686,8.33261,1875.3,1874.9,6.45422293]
["bitfinex","ETHUSD",1741912443881,3.0,1875.3,1875.0,5.33329]
["bitfinex","ETHUSD",1741912444180,3.0,1875.3,1875.0,5.38661787]
["bitfinex","ETHUSD",1741912444392,3.0,1875.3,1875.0,0.05332787]
["bitfinex","ETHUSD",1741912444584,3.0,1875.3,1875.0,0.05332431]
["bitfinex","ETHUSD",1741912444915,8.3325,1875.3,1875.0,0.76356203]
["bitfinex","ETHUSD",1741912445119,8.3325,1875.3,1875.0,0.71023772]
["bitfinex","ETHUSD",1741912445283,3.0,1875.3,1875.0,0.71023772]
["bitfinex","ETHUSD",1741912445478,3.0,1875.3,1875.1,5.33297]
["bitfinex","ETHUSD",1741912445916,3.0,1875.3,1875.0,6.04328772]
["bitfinex","ETHUSD",1741912446215,3.0,1875.3,1875.0,0.71023772]
["bitfinex","ETHUSD",1741912446378,8.33251,1875.3,1875.0,0.71023772]
["bitfinex","ETHUSD",1741912446924,3.0,1875.3,1875.0,6.04351772]
["bitfinex","ETHUSD",1741912447215,3.0,1875.3,1875.1,0.60435177]
["bitfinex","ETHUSD",1741912447415,5.33256,1875.3,1874.9,5.3336]
["bitfinex","ETHUSD",1741912447616,6.10214,1875.4,1875.0,5.38649763]
["bitfinex","ETHUSD",1741912448282,0.7697,1875.4,1875.1,5.33301]
["bitfinex","ETHUSD",1741912449015,6.10198,1875.4,1875.0,5.33317]
["bitfinex","ETHUSD",1741912449220,6.10198,1875.4,1875.0,5.866487]
["bitfinex","ETHUSD",1741912449511,5.33251,1875.3,1875.0,0.533317]
["bitfinex","ETHUSD",1741912449679,6.10198,1875.4,1875.0,5.866627]
["bitfinex","ETHUSD",1741912449886,3.7697,1875.4,1875.0,11.25310464]
["bitfinex","ETHUSD",1741912450095,9.10203,1875.4,1875.0,0.533317]
["bitfinex","ETHUSD",1741912450509,9.10203,1875.4,1875.0,5.866497]
["bitfinex","ETHUSD",1741912451429,5.33304,1875.1,1874.6,0.39565302]
["bitfinex","ETHUSD",1741912451727,5.334,1874.8,1874.4,0.595]
["bitfinex","ETHUSD",1741912452133,0.7886,1874.7,1874.3,5.33511]
["bitfinex","ETHUSD",1741912452300,6.12292,1874.7,1874.3,5.928121]
["bitfinex","ETHUSD",1741912452499,6.12292,1874.7,1874.3,5.98146719]
["bitfinex","ETHUSD",1741912452900,0.7886,1874.7,1874.4,5.33503]
["bitfinex","ETHUSD",1741912453100,0.7886,1874.7,1874.5,5.33453]
["bitfinex","ETHUSD",1741912453337,3.8208,1874.9,1874.5,5.3878711]
["bitfinex","ETHUSD",1741912453524,9.15442,1874.9,1874.5,6.46016021]
["bitfinex","ETHUSD",1741912454029,9.15442,1874.9,1874.5,6.40681911]
["bitfinex","ETHUSD",1741912454401,3.8208,1874.9,1874.5,6.4601499]
["bitfinex","ETHUSD",1741912454724,3.8208,1874.9,1874.6,5.33446]
["bitfinex","ETHUSD",1741912455034,9.15446,1874.9,1874.5,6.40680911]
["bitfinex","ETHUSD",1741912455239,9.15446,1874.9,1874.5,1.12562992]
["bitfinex","ETHUSD",1741912455537,3.0,1874.8,1874.5,6.40690911]
["bitfinex","ETHUSD",1741912455707,8.33397,1874.8,1874.5,1.07228911]
["bitfinex","ETHUSD",1741912455914,5.33426,1874.7,1874.3,0.98963559]
["bitfinex","ETHUSD",1741912456437,5.33426,1874.7,1874.3,6.37816184]
["bitfinex","ETHUSD",1741912456643,5.33426,1874.7,1874.3,6.32481559]
["bitfinex","ETHUSD",1741912456938,5.33426,1874.7,1874.3,5.928191]
["bitfinex","ETHUSD",1741912458741,6.15442,1874.9,1874.4,5.33494]
["bitfinex","ETHUSD",1741912459041,5.323,1874.8,1874.6,5.33436]
["bitfinex","ETHUSD",1741912464661,10.65709,1874.8,1874.3,5.928271]
["bitfinex","ETHUSD",1741912464826,15.9912,1874.8,1874.3,5.928271]
["bitfinex","ETHUSD",1741912465211,6.15288,1874.6,1874.1,5.33577]
["bitfinex","ETHUSD",1741912465417,6.15288,1874.6,1874.1,5.73283511]
["bitfinex","ETHUSD",1741912465750,6.15288,1874.6,1874.1,5.73272511]
["bitfinex","ETHUSD",1741912465923,6.15288,1874.6,1874.2,5.33547]
["bitfinex","ETHUSD",1741912466510,0.8184,1874.6,1874.2,5.33546]
["bitfinex","ETHUSD",1741912466708,0.8184,1874.6,1874.2,6.01350218]
["bitfinex","ETHUSD",1741912466940,0.8184,1874.6,1874.3,5.33531]
["bitfinex","ETHUSD",1741912467345,5.31,1874.7,1874.5,5.33456]
["bitfinex","ETHUSD",1741912468143,0.814,1875.0,1874.6,5.33447]
["bitfinex","ETHUSD",1741912468332,9.53008747,1874.9,1874.5,10.66915]
["bitfinex","ETHUSD",1741912468535,14.86381747,1874.9,1874.4,5.33492]
["bitfinex","ETHUSD",1741912468743,14.86381747,1874.9,1874.4,5.3882649]
["bitfinex","ETHUSD",1741912469815,14.86381747,1874.9,1874.4,5.33492]
["bitfinex","ETHUSD",1741912470011,9.53008747,1874.9,1874.5,5.33452]
["bitfinex","ETHUSD",1741912470316,14.86373747,1874.9,1874.5,5.33452]
["bitfinex","ETHUSD",1741912471317,9.53008747,1874.9,1874.6,5.33443]
["bitfinex","ETHUSD",1741912471519,14.86371747,1874.9,1874.5,5.33452]
["bitfinex","ETHUSD",1741912472022,9.53008747,1874.9,1874.6,5.33444]
["bitfinex","ETHUSD",1741912472216,9.53008747,1874.9,1874.7,5.33418]
["bitfinex","ETHUSD",1741912472420,3.0,1874.9,1874.6,5.3343]
["bitfinex","ETHUSD",1741912473447,3.0,1874.9,1874.6,10.66857]
["bitfinex","ETHUSD",1741912473655,3.0,1874.8,1874.6,10.66861]
["bitfinex","ETHUSD",1741912474050,0.814,1875.0,1874.7,5.33418]
["bitfinex","ETHUSD",1741912474251,3.0,1875.1,1874.8,5.33368]
["bitfinex","ETHUSD",1741912474252,8.301,1875.1,1874.8,5.33368]
["bitfinex","ETHUSD",1741912474569,8.301,1875.1,1874.8,5.33377]
["bitfinex","ETHUSD",1741912474570,3.0,1875.1,1874.8,5.33377]
["bitfinex","ETHUSD",1741912474746,3.0,1875.1,1874.8,10.66747]
["bitfinex","ETHUSD",1741912475059,3.0,1875.1,1874.9,5.33361]
["bitfinex","ETHUSD",1741912475228,9.55128747,1875.4,1875.2,5.33272]
["bitfinex","ETHUSD",1741912475229,5.01978747,1875.4,1875.2,5.33272]
["bitfinex","ETHUSD",1741912475426,6.1067,1875.4,1875.2,5.33272]
["bitfinex","ETHUSD",1741912475644,22.95,1875.5,1875.3,5.33248]
["bitfinex","ETHUSD",1741912476018,3.0,1875.4,1875.3,5.33248]
["bitfinex","ETHUSD",1741912477157,3.0,1875.4,1875.3,5.99829899]
["bitfinex","ETHUSD",1741912477858,0.8007,1875.6,1875.4,5.33213]
["bitfinex","ETHUSD",1741912478234,0.8007,1875.6,1875.3,5.99829899]
["bitfinex","ETHUSD",1741912478575,0.8007,1875.6,1875.4,5.33204]
["bitfinex","ETHUSD",1741912478738,0.8007,1875.6,1875.3,5.99817899]
["bitfinex","ETHUSD",1741912478921,0.8007,1875.6,1875.3,11.33047899]
["bitfinex","ETHUSD",1741912479772,3.8007,1875.6,1875.4,5.33216]
["bitfinex","ETHUSD",1741912481139,8.01978747,1875.6,1875.3,11.33041899]
["bitfinex","ETHUSD",1741912481575,13.35164747,1875.6,1875.1,5.33293]
["bitfinex","ETHUSD",1741912481779,13.35164747,1875.6,1875.2,5.33276]
["bitfinex","ETHUSD",1741912485452,15.68351747,1875.6,1875.2,5.33276]
["bitfinex","ETHUSD",1741912485956,5.33192,1875.5,1875.1,5.33298]
["bitfinex","ETHUSD",1741912486285,15.68351747,1875.6,1875.2,5.33274]
["bitfinex","ETHUSD",1741912486490,10.35164747,1875.6,1875.2,5.33274]
["bitfinex","ETHUSD",1741912487885,10.35164747,1875.6,1875.2,5.33256]
["bitfinex","ETHUSD",1741912488042,5.01978747,1875.6,1875.3,5.33235]
["bitfinex","ETHUSD",1741912488243,8.01978747,1875.6,1875.2,5.33256]
["bitfinex","ETHUSD",1741912488897,13.35142747,1875.6,1875.2,5.33256]
["bitfinex","ETHUSD",1741912489059,3.0,1875.5,1875.2,5.33256]
["bitfinex","ETHUSD",1741912491175,3.8052,1875.3,1875.0,0.49538049]
["bitfinex","ETHUSD",1741912491373,4.21908747,1875.2,1875.0,0.49538049]
["bitfinex","ETHUSD",1741912491962,6.0672,1875.3,1875.0,0.49538049]
["bitfinex","ETHUSD",1741912492551,0.8052,1875.3,1874.7,0.595]
["bitfinex","ETHUSD",1741912492759,6.0632,1875.3,1875.1,5.33282]
["bitfinex","ETHUSD",1741912494997,4.21908747,1875.2,1874.8,5.82928285]
["bitfinex","ETHUSD",1741912495192,9.55190747,1875.2,1874.8,6.51135612]
["bitfinex","ETHUSD",1741912495397,9.55190747,1875.2,1874.9,0.49561285]
["bitfinex","ETHUSD",1741912495398,4.21908747,1875.2,1874.9,0.49561285]
["bitfinex","ETHUSD",1741912495569,10.35801747,1875.0,1874.9,0.49561285]
["bitfinex","ETHUSD",1741912496184,13.35801747,1875.0,1874.6,5.33445]
["bitfinex","ETHUSD",1741912496421,5.256,1874.9,1874.6,5.33445]
["bitfinex","ETHUSD",1741912497895,5.256,1874.9,1874.6,10.66878]
["bitfinex","ETHUSD",1741912498202,5.256,1874.9,1874.7,6.401048]
["bitfinex","ETHUSD",1741912498603,5.256,1874.9,1874.7,6.400868]
["bitfinex","ETHUSD",1741912499030,3.0,1875.0,1874.7,1.066878]
["bitfinex","ETHUSD",1741912499186,5.255,1875.3,1875.0,5.33305]
["bitfinex","ETHUSD",1741912499493,10.27868747,1875.4,1875.0,5.33305]
["bitfinex","ETHUSD",1741912499896,5.02468747,1875.4,1875.3,5.33248]
["bitfinex","ETHUSD",1741912500244,5.33013,1876.2,1875.3,5.33248]
["bitfinex","ETHUSD",1741912500245,0.8276,1876.1,1875.3,5.33248]
["bitfinex","ETHUSD",1741912500528,3.8276,1876.1,1875.4,6.460388]
["bitfinex","ETHUSD",1741912500723,4.21908747,1875.8,1875.4,1.128248]
["bitfinex","ETHUSD",1741912500884,4.21908747,1875.8,1875.5,5.33186]
["bitfinex","ETHUSD",1741912500885,5.04668747,1875.8,1875.5,5.33186]
["bitfinex","ETHUSD",1741912501091,5.3302,1876.1,1875.5,5.33191]
["bitfinex","ETHUSD",1741912501092,3.0,1875.9,1875.5,5.33191]
["bitfinex","ETHUSD",1741912501293,3.0,1875.9,1875.6,5.33148]
["bitfinex","ETHUSD",1741912502438,5.04668747,1876.0,1875.7,5.33127]
["bitfinex","ETHUSD",1741912502589,5.55135622,1876.0,1875.6,5.33148]
["bitfinex","ETHUSD",1741912502949,10.88185622,1876.0,1875.6,5.33148]
["bitfinex","ETHUSD",1741912503241,5.55135622,1876.0,1875.6,5.33148]
["bitfinex","ETHUSD",1741912503539,5.33092,1875.9,1875.4,10.66408]
["bitfinex","ETHUSD",1741912504090,10.88212622,1876.0,1875.5,5.33187]
["bitfinex","ETHUSD",1741912504612,4.21908747,1875.8,1875.4,5.33216]
["bitfinex","ETHUSD",1741912504787,5.33209,1875.5,1875.2,0.39644982]
["bitfinex","ETHUSD",1741912504988,4.21908747,1875.6,1875.1,5.3328]
["bitfinex","ETHUSD",1741912505188,4.21908747,1875.6,1875.2,5.33265]
["bitfinex","ETHUSD",1741912506213,9.55077747,1875.6,1875.2,5.33265]
["bitfinex","ETHUSD",1741912506834,4.21908747,1875.6,1875.2,5.33265]
["bitfinex","ETHUSD",1741912507339,9.0896,1875.7,1875.4,5.33208]
["bitfinex","ETHUSD",1741912507646,9.0896,1875.7,1875.4,5.33204]
["bitfinex","ETHUSD",1741912508653,4.21908747,1875.6,1875.2,5.33258]
["bitfinex","ETHUSD",1741912509026,4.21908747,1875.6,1875.2,5.33257]
["bitfinex","ETHUSD",1741912510243,9.55072747,1875.6,1875.2,5.33257]
["bitfinex","ETHUSD",1741912511015,11.64789422,1875.6,1875.1,5.33304]
["bitfinex","ETHUSD",1741912511212,5.33259,1875.3,1874.9,5.33357]
["bitfinex","ETHUSD",1741912511414,4.21908747,1875.4,1875.0,5.33332]
["bitfinex","ETHUSD",1741912511415,9.55149747,1875.4,1875.0,5.33332]
["bitfinex","ETHUSD",1741912511637,0.7941,1875.2,1874.8,0.39692854]
["bitfinex","ETHUSD",1741912511834,10.34600747,1875.2,1874.8,1.02951139]
["bitfinex","ETHUSD",1741912512035,10.34600747,1875.2,1874.8,6.36341139]
["bitfinex","ETHUSD",1741912512215,0.7941,1875.2,1874.9,5.33339]
["bitfinex","ETHUSD",1741912512723,0.7941,1875.2,1874.9,10.6669]
["bitfinex","ETHUSD",1741912513341,0.7941,1875.2,1874.9,5.33339]
["bitfinex","ETHUSD",1741912515351,0.7941,1875.2,1875.0,5.33332]
["bitfinex","ETHUSD",1741912515648,5.251,1875.3,1875.0,5.33332]
["bitfinex","ETHUSD",1741912515649,5.251,1875.3,1875.1,5.33304]
["bitfinex","ETHUSD",1741912515958,5.251,1875.3,1875.0,5.33321]
["bitfinex","ETHUSD",1741912516127,10.58351,1875.3,1874.9,10.66701]
["bitfinex","ETHUSD",1741912516333,0.7899,1875.2,1874.9,5.33346]
["bitfinex","ETHUSD",1741912517220,6.0359,1875.2,1874.9,10.66686]
["bitfinex","ETHUSD",1741912517447,6.0359,1875.2,1874.9,5.3334]
["bitfinex","ETHUSD",1741912517754,6.0359,1875.2,1874.8,5.33389]
["bitfinex","ETHUSD",1741912517755,11.39182847,1875.2,1874.5,4.66750762]
["bitfinex","ETHUSD",1741912518051,16.72471847,1875.2,1874.8,5.33387]
["bitfinex","ETHUSD",1741912518352,5.33308,1875.1,1874.7,10.66792]
["bitfinex","ETHUSD",1741912518552,16.72471847,1875.2,1874.7,5.33396]
["bitfinex","ETHUSD",1741912518753,16.72471847,1875.2,1874.7,10.66794]
["bitfinex","ETHUSD",1741912518754,4.21908747,1875.0,1874.7,10.66794]
["bitfinex","ETHUSD",1741912519720,4.21908747,1875.0,1874.5,0.595]
["bitfinex","ETHUSD",1741912519721,0.7588,1874.9,1874.5,0.595]
["bitfinex","ETHUSD",1741912520022,6.0926,1874.9,1874.5,5.33474]
["bitfinex","ETHUSD",1741912520321,5.247,1874.8,1874.5,5.33474]
["bitfinex","ETHUSD",1741912520643,5.247,1874.8,1874.5,10.66927]
["bitfinex","ETHUSD",1741912521141,5.247,1874.8,1874.6,5.33424]
["bitfinex","ETHUSD",1741912521450,5.247,1874.8,1874.7,5.33418]
["bitfinex","ETHUSD",1741912521664,5.247,1874.8,1874.6,5.33431]
["bitfinex","ETHUSD",1741912522041,5.247,1874.8,1874.6,5.3343]
["bitfinex","ETHUSD",1741912523174,9.0436,1875.3,1875.0,5.33331]
["bitfinex","ETHUSD",1741912523372,9.55202747,1875.2,1874.7,5.92911]
["bitfinex","ETHUSD",1741912523672,9.55202747,1875.2,1874.7,5.33411]
["bitfinex","ETHUSD",1741912523870,4.21908747,1875.2,1874.9,5.33361]
["bitfinex","ETHUSD",1741912524043,9.0436,1875.3,1875.0,5.33328]
["bitfinex","ETHUSD",1741912524767,9.0436,1875.3,1874.9,5.33361]
["bitfinex","ETHUSD",1741912524969,9.12908,1875.3,1874.9,5.33361]
["bitfinex","ETHUSD",1741912525146,4.21908747,1875.2,1874.8,5.33389]
["bitfinex","ETHUSD",1741912525545,9.55197747,1875.2,1874.8,5.33389]
["bitfinex","ETHUSD",1741912526173,9.55256747,1875.0,1874.5,5.33456]
["bitfinex","ETHUSD",1741912526378,9.55299747,1874.8,1874.3,0.595]
["bitfinex","ETHUSD",1741912526573,0.7795,1874.7,1874.3,5.33527]
["bitfinex","ETHUSD",1741912526777,0.7795,1874.7,1874.3,6.402341]
["bitfinex","ETHUSD",1741912526941,0.7795,1874.7,1874.3,5.33527]
["bitfinex","ETHUSD",1741912527370,0.7795,1874.7,1874.3,10.67035]
["bitfinex","ETHUSD",1741912527577,0.7795,1874.7,1874.4,5.33502]
["bitfinex","ETHUSD",1741912528338,0.7795,1874.7,1874.1,5.93083]
["bitfinex","ETHUSD",1741912528541,5.247,1874.9,1874.7,5.33395]
["bitfinex","ETHUSD",1741912528542,6.0164,1874.9,1874.7,5.33395]
["bitfinex","ETHUSD",1741912528976,5.247,1874.9,1874.7,5.33395]
["bitfinex","ETHUSD",1741912529190,0.7694,1875.1,1874.9,5.33361]
["bitfinex","ETHUSD",1741912529388,6.0164,1875.1,1874.8,5.3339]
["bitfinex","ETHUSD",1741912529590,6.0164,1875.1,1874.8,5.33376]
["bitfinex","ETHUSD",1741912529974,6.0164,1875.1,1874.9,5.33351]
["bitfinex","ETHUSD",1741912530405,5.247,1875.1,1875.0,5.33333]
["bitfinex","ETHUSD",1741912530695,8.247,1875.2,1874.9,5.3335]
["bitfinex","ETHUSD",1741912530859,8.247,1875.2,1874.9,10.66699]
["bitfinex","ETHUSD",1741912531564,12.46608747,1875.2,1874.8,5.33384]
["bitfinex","ETHUSD",1741912532298,9.46608747,1875.2,1874.7,5.3339]
["bitfinex","ETHUSD",1741912532468,15.82844622,1875.2,1874.8,5.33375]
["bitfinex","ETHUSD",1741912533798,10.49562622,1875.2,1874.9,5.33359]
["bitfinex","ETHUSD",1741912533971,15.82842622,1875.2,1874.8,5.3337]
["bitfinex","ETHUSD",1741912534376,15.82842622,1875.2,1874.7,5.33418]
["bitfinex","ETHUSD",1741912534694,4.21908747,1875.0,1874.5,10.66928]
["bitfinex","ETHUSD",1741912534896,4.21908747,1875.0,1874.6,5.33431]
["bitfinex","ETHUSD",1741912535687,9.55242747,1875.0,1874.6,5.33431]
["bitfinex","ETHUSD",1741912535892,9.55251747,1875.0,1874.6,5.33429]
["bitfinex","ETHUSD",1741912536826,4.21908747,1875.0,1874.6,10.66862]
["bitfinex","ETHUSD",1741912537207,4.21908747,1875.0,1874.6,5.33429]
["bitfinex","ETHUSD",1741912537926,5.79051222,1875.0,1874.6,5.33429]
["bitfinex","ETHUSD",1741912538305,0.8288,1875.1,1874.7,5.33391]
["bitfinex","ETHUSD",1741912538726,6.16187,1875.1,1874.7,5.33391]
["bitfinex","ETHUSD",1741912539536,0.8288,1875.1,1874.9,5.3336]
["bitfinex","ETHUSD",1741912539829,6.0059,1875.2,1875.0,5.33333]
["bitfinex","ETHUSD",1741912540331,0.7589,1875.2,1875.0,5.33333]
["bitfinex","ETHUSD",1741912540817,0.7589,1875.2,1874.9,5.33342]
["bitfinex","ETHUSD",1741912541015,1.65949,1875.2,1874.9,5.33342]
["bitfinex","ETHUSD",1741912541231,11.21137747,1875.2,1874.8,5.33384]
["bitfinex","ETHUSD",1741912542442,11.21137747,1875.2,1874.7,5.3339]
["bitfinex","ETHUSD",1741912543405,5.3332,1875.1,1874.7,5.3339]
["bitfinex","ETHUSD",1741912545656,10.66647,1875.1,1874.7,5.33408]
["bitfinex","ETHUSD",1741912545855,5.33334,1875.0,1874.6,10.66864]
["bitfinex","ETHUSD",1741912546218,6.0248,1874.9,1874.3,6.98033541]
["bitfinex","ETHUSD",1741912546424,5.33435,1874.7,1874.3,5.33522]
["bitfinex","ETHUSD",1741912546733,0.7778,1874.6,1874.3,5.33522]
["bitfinex","ETHUSD",1741912546936,0.7778,1874.6,1874.3,6.07473769]
["bitfinex","ETHUSD",1741912547134,0.7778,1874.6,1874.4,0.49789472]
["bitfinex","ETHUSD",1741912547536,0.7778,1874.6,1874.4,5.83279472]
["bitfinex","ETHUSD",1741912547761,0.7778,1874.6,1874.5,5.33475]
["bitfinex","ETHUSD",1741912547942,0.7778,1874.6,1874.4,5.83279472]
["bitfinex","ETHUSD",1741912548249,0.7778,1874.6,1874.5,0.49789472]
["bitfinex","ETHUSD",1741912548449,0.7778,1874.6,1874.5,1.08117419]
["bitfinex","ETHUSD",1741912548751,11.36983,1874.9,1874.5,1.08117419]
["bitfinex","ETHUSD",1741912549054,0.01565356,1874.6,1874.5,5.83264472]
["bitfinex","ETHUSD",1741912550067,0.01565356,1874.6,1874.5,5.88599293]
["bitfinex","ETHUSD",1741912550222,0.01565356,1874.6,1874.5,7.03099293]
["bitfinex","ETHUSD",1741912551429,0.01565356,1874.6,1874.5,7.37587985]
["bitfinex","ETHUSD",1741912551868,0.01565356,1874.6,1874.5,7.4292138]
["bitfinex","ETHUSD",1741912552150,0.01565356,1874.6,1874.5,8.78820211]
["bitfinex","ETHUSD",1741912552723,0.01565356,1874.6,1874.5,8.73486816]
["bitfinex","ETHUSD",1741912553160,0.01565356,1874.6,1874.5,8.78820213]
["bitfinex","ETHUSD",1741912553751,0.01565356,1874.6,1874.5,8.73486816]
["bitfinex","ETHUSD",1741912556762,0.01565356,1874.6,1874.5,11.18486816]
["bitfinex","ETHUSD",1741912557264,0.01565356,1874.6,1874.5,8.18486816]
["bitfinex","ETHUSD",1741912557456,0.01565356,1874.6,1874.5,8.23820618]
["bitfinex","ETHUSD",1741912558644,0.01565356,1874.6,1874.5,9.83827571]
["bitfinex","ETHUSD",1741912558843,0.01565356,1874.6,1874.5,9.78493769]
["bitfinex","ETHUSD",1741912559651,3.56e-06,1874.6,1874.5,22.25102516]
["bitfinex","ETHUSD",1741912561184,3.56e-06,1874.6,1874.5,22.86018539]
["bitfinex","ETHUSD",1741912562955,23.6992,1875.8,1875.6,5.33143]
["bitfinex","ETHUSD",1741912563156,0.8072,1875.8,1875.7,5.33134]
["bitfinex","ETHUSD",1741912563359,6.0477,1876.1,1875.7,0.0533105]
["bitfinex","ETHUSD",1741912563559,6.0477,1876.1,1875.9,5.33074]
["bitfinex","ETHUSD",1741912563887,6.0477,1876.1,1875.8,10.66174]
["bitfinex","ETHUSD",1741912564191,3.8007,1876.1,1875.9,5.33055]
["bitfinex","ETHUSD",1741912564589,3.8007,1876.1,1876.0,5.33049]
["bitfinex","ETHUSD",1741912564956,0.8007,1876.1,1876.0,6.396594]
["bitfinex","ETHUSD",1741912565282,0.7713,1876.5,1876.4,5.32932]
["bitfinex","ETHUSD",1741912566686,0.7738,1876.4,1875.9,10.66126]
["bitfinex","ETHUSD",1741912566885,6.10332,1876.4,1875.9,5.3306]
["bitfinex","ETHUSD",1741912567090,0.7738,1876.4,1876.1,5.33004]
["bitfinex","ETHUSD",1741912567268,6.0188,1876.4,1876.2,5.3298]
["bitfinex","ETHUSD",1741912567675,0.7738,1876.4,1876.3,5.32963]
["bitfinex","ETHUSD",1741912568072,3.7622,1876.6,1876.4,5.32918]
["bitfinex","ETHUSD",1741912568277,0.7622,1876.6,1876.4,5.32918]
["bitfinex","ETHUSD",1741912568569,0.7622,1876.6,1876.4,5.32922]
["bitfinex","ETHUSD",1741912569162,0.7622,1876.6,1876.4,5.32913]
["bitfinex","ETHUSD",1741912569709,3.0,1876.7,1876.6,5.32878]
["bitfinex","ETHUSD",1741912570003,3.0,1876.7,1876.4,5.862253]
["bitfinex","ETHUSD",1741912570297,3.0,1876.7,1876.3,5.3294]
["bitfinex","ETHUSD",1741912570663,3.0,1876.7,1876.4,5.32932]
["bitfinex","ETHUSD",1741912571068,3.0,1876.7,1876.5,5.32906]
["bitfinex","ETHUSD",1741912571257,0.8055,1876.6,1876.3,5.32961]
["bitfinex","ETHUSD",1741912571679,0.8055,1876.6,1876.4,10.65842]
["bitfinex","ETHUSD",1741912572002,0.8055,1876.6,1876.5,5.32907]
["bitfinex","ETHUSD",1741912574754,6.13447,1876.6,1876.2,5.32979]
["bitfinex","ETHUSD",1741912574953,10.35355747,1876.6,1876.2,5.32979]
["bitfinex","ETHUSD",1741912575161,10.35355747,1876.6,1876.1,5.32998]
["bitfinex","ETHUSD",1741912575162,6.10667,1876.5,1876.1,5.32998]
["bitfinex","ETHUSD",1741912575331,5.33005,1876.2,1875.8,5.33104]
["bitfinex","ETHUSD",1741912575538,9.54970747,1876.0,1875.5,5.33169]
["bitfinex","ETHUSD",1741912575737,6.10824,1875.9,1875.5,5.33169]
["bitfinex","ETHUSD",1741912576049,0.817,1875.7,1875.4,5.33218]
["bitfinex","ETHUSD",1741912576428,0.817,1875.7,1875.5,5.33177]
["bitfinex","ETHUSD",1741912576624,0.817,1875.7,1875.3,5.33244]
["bitfinex","ETHUSD",1741912576938,5.243,1875.6,1875.4,5.33201]
["bitfinex","ETHUSD",1741912577648,0.7692,1875.5,1874.9,6.91236814]
["bitfinex","ETHUSD",1741912577963,0.7692,1875.5,1875.3,5.33247]
["bitfinex","ETHUSD",1741912578169,0.7692,1875.5,1875.4,5.33219]
["bitfinex","ETHUSD",1741912578655,0.7692,1875.5,1875.3,5.33227]
["bitfinex","ETHUSD",1741912578858,0.7692,1875.5,1875.2,5.33274]
["bitfinex","ETHUSD",1741912579042,0.7692,1875.5,1875.2,6.45241149]
["bitfinex","ETHUSD",1741912579362,0.7692,1875.5,1875.2,6.39909]
["bitfinex","ETHUSD",1741912579564,0.7692,1875.5,1875.2,11.73164]
["bitfinex","ETHUSD",1741912579936,0.7692,1875.5,1875.3,5.33246]
["bitfinex","ETHUSD",1741912580284,5.243,1875.6,1875.4,5.33219]
["bitfinex","ETHUSD",1741912580435,5.243,1875.6,1875.5,5.33191]
["bitfinex","ETHUSD",1741912580635,5.00668747,1875.8,1875.5,5.33191]
["bitfinex","ETHUSD",1741912580838,6.0316,1875.8,1875.5,5.33168]
["bitfinex","ETHUSD",1741912581036,6.0316,1875.8,1875.6,5.33137]
["bitfinex","ETHUSD",1741912581339,6.0316,1875.8,1875.7,5.33134]
["bitfinex","ETHUSD",1741912581656,0.7826,1876.0,1875.7,1.066271]
["bitfinex","ETHUSD",1741912581844,5.244,1876.1,1875.9,5.33077]
["bitfinex","ETHUSD",1741912582044,3.7826,1876.2,1875.9,5.33077]
["bitfinex","ETHUSD",1741912582248,0.8027,1876.4,1876.3,5.32963]
["bitfinex","ETHUSD",1741912582483,0.8027,1876.4,1876.0,5.33031]
["bitfinex","ETHUSD",1741912582636,5.02178747,1876.4,1876.0,5.33027]
["bitfinex","ETHUSD",1741912582980,10.35113747,1876.4,1876.0,5.33027]
["bitfinex","ETHUSD",1741912583283,10.35117747,1876.4,1875.9,5.33076]
["bitfinex","ETHUSD",1741912583446,5.32969,1876.3,1875.9,5.33076]
["bitfinex","ETHUSD",1741912584162,5.02178747,1876.4,1876.0,5.33028]
["bitfinex","ETHUSD",1741912584531,5.02178747,1876.4,1876.1,5.33019]
["bitfinex","ETHUSD",1741912584735,10.35113747,1876.4,1875.9,5.33071]
["bitfinex","ETHUSD",1741912585065,0.7709,1876.3,1876.0,5.33034]
["bitfinex","ETHUSD",1741912586169,0.7709,1876.3,1876.0,5.33026]
["bitfinex","ETHUSD",1741912587233,0.7709,1876.3,1876.1,5.3302]
["bitfinex","ETHUSD",1741912587438,0.7709,1876.3,1876.0,5.33026]
["bitfinex","ETHUSD",1741912588064,6.10064,1876.3,1875.8,5.33078]
["bitfinex","ETHUSD",1741912588275,6.10064,1876.3,1875.9,5.33058]
["bitfinex","ETHUSD",1741912588573,6.10064,1876.3,1875.9,10.66115]
["bitfinex","ETHUSD",1741912588774,9.54906747,1876.2,1875.7,5.33109]
["bitfinex","ETHUSD",1741912589074,3.0,1876.5,1875.0,5.33317]
["bitfinex","ETHUSD",1741912589075,6.16051,1875.5,1875.0,5.33317]
["bitfinex","ETHUSD",1741912589287,10.37953747,1875.5,1875.1,5.33289]
["bitfinex","ETHUSD",1741912590140,10.37953747,1875.5,1875.1,6.399512]
["bitfinex","ETHUSD",1741912590339,10.37953747,1875.5,1875.1,11.732332]
["bitfinex","ETHUSD",1741912590562,10.37953747,1875.5,1875.1,6.399442]
["bitfinex","ETHUSD",1741912590966,10.37953747,1875.5,1875.1,11.732262]
["bitfinex","ETHUSD",1741912591169,5.04758747,1875.5,1875.2,5.33262]
["bitfinex","ETHUSD",1741912591375,5.04758747,1875.5,1875.2,11.3051742]
["bitfinex","ETHUSD",1741912591541,5.04758747,1875.5,1875.3,5.33247]
["bitfinex","ETHUSD",1741912592344,0.8285,1875.5,1875.3,5.33247]
["bitfinex","ETHUSD",1741912592975,0.8285,1875.5,1875.2,5.9725442]
["bitfinex","ETHUSD",1741912593574,0.8285,1875.5,1875.2,11.3050742]
["bitfinex","ETHUSD",1741912593756,0.8285,1875.5,1875.3,5.33238]
["bitfinex","ETHUSD",1741912594956,0.8285,1875.5,1875.2,5.9724542]
["bitfinex","ETHUSD",1741912595160,6.16052,1875.5,1875.1,5.33297]
["bitfinex","ETHUSD",1741912595360,6.16052,1875.5,1875.1,10.66579]
["bitfinex","ETHUSD",1741912595673,6.16052,1875.5,1875.1,10.66574]
["bitfinex","ETHUSD",1741912595875,5.33231,1875.4,1875.0,5.3331]
["bitfinex","ETHUSD",1741912596184,0.8285,1875.5,1875.1,5.33292]
["bitfinex","ETHUSD",1741912596379,0.8285,1875.5,1875.1,10.66575]
["bitfinex","ETHUSD",1741912596591,6.16053,1875.5,1875.1,5.33283]
["bitfinex","ETHUSD",1741912598569,11.49268,1875.5,1875.1,5.33283]
["bitfinex","ETHUSD",1741912598866,6.16053,1875.5,1875.1,5.33283]
["bitfinex","ETHUSD",1741912599066,7.309746,1875.5,1875.1,5.33283]
["bitfinex","ETHUSD",1741912600249,6.16053,1875.5,1875.1,5.33283]
["bitfinex","ETHUSD",1741912600450,5.33222,1875.4,1875.0,10.66652]
["bitfinex","ETHUSD",1741912600750,5.33532,1874.3,1874.2,1.0577031]
["bitfinex","ETHUSD",1741912600950,0.8126,1874.4,1873.9,5.93125]
["bitfinex","ETHUSD",1741912601199,5.33546,1874.3,1874.0,0.593125]
["bitfinex","ETHUSD",1741912601380,10.95203071,1874.4,1874.0,0.593125]
["bitfinex","ETHUSD",1741912601677,5.33532,1874.3,1873.7,0.595]
["bitfinex","ETHUSD",1741912601887,10.95208071,1874.4,1873.9,5.33633]
["bitfinex","ETHUSD",1741912602703,5.61699071,1874.4,1874.0,5.33615]
["bitfinex","ETHUSD",1741912603198,5.61699071,1874.4,1874.0,10.6721]
["bitfinex","ETHUSD",1741912603403,5.61699071,1874.4,1874.0,5.33595]
["bitfinex","ETHUSD",1741912603678,10.95207071,1874.4,1874.0,5.33595]
["bitfinex","ETHUSD",1741912603894,5.61699071,1874.4,1874.0,10.67194]
["bitfinex","ETHUSD",1741912604205,13.60893,1874.5,1874.3,5.33512]
["bitfinex","ETHUSD",1741912604206,3.0,1874.5,1874.3,5.33512]
["bitfinex","ETHUSD",1741912604411,5.56859071,1874.9,1874.1,1.19835913]
["bitfinex","ETHUSD",1741912604685,6.0452,1874.9,1874.7,5.33406]
["bitfinex","ETHUSD",1741912604886,17.638,1875.0,1874.8,5.3339]
["bitfinex","ETHUSD",1741912605100,17.638,1875.0,1874.9,5.33361]
["bitfinex","ETHUSD",1741912605101,5.283,1875.0,1874.9,5.33361]
["bitfinex","ETHUSD",1741912605256,6.0507,1875.3,1874.8,5.86729]
["bitfinex","ETHUSD",1741912605563,5.284,1875.3,1874.8,0.53339]
["bitfinex","ETHUSD",1741912605757,5.284,1875.3,1875.1,10.6657]
["bitfinex","ETHUSD",1741912606170,5.284,1875.3,1875.1,5.33279]
["bitfinex","ETHUSD",1741912606990,5.284,1875.3,1875.2,5.33276]
["bitfinex","ETHUSD",1741912607187,5.57109071,1875.5,1874.7,0.55]
["bitfinex","ETHUSD",1741912607188,0.7667,1875.5,1875.3,5.3323]
["bitfinex","ETHUSD",1741912607391,22.924,1875.7,1875.4,0.53323]
["bitfinex","ETHUSD",1741912607575,22.924,1875.7,1875.0,0.55]
["bitfinex","ETHUSD",1741912607576,6.0501,1875.8,1875.6,5.33145]
["bitfinex","ETHUSD",1741912608489,3.0,1876.0,1875.8,5.33105]
["bitfinex","ETHUSD",1741912608655,0.7996,1876.2,1875.9,5.33059]
["bitfinex","ETHUSD",1741912608853,3.7996,1876.2,1875.9,5.33059]
["bitfinex","ETHUSD",1741912610386,3.7996,1876.2,1875.8,5.33101]
["bitfinex","ETHUSD",1741912610592,7.80439071,1876.1,1875.8,5.33081]
["bitfinex","ETHUSD",1741912610898,5.96478978,1876.1,1875.6,5.33139]
["bitfinex","ETHUSD",1741912611593,11.29515978,1876.1,1875.7,5.33131]
["bitfinex","ETHUSD",1741912614681,11.29515978,1876.1,1875.6,5.33139]
["bitfinex","ETHUSD",1741912614883,5.33049,1876.0,1875.6,5.33139]
["bitfinex","ETHUSD",1741912615664,10.13541071,1875.9,1875.4,5.33219]
["bitfinex","ETHUSD",1741912615904,6.1417,1875.8,1875.4,5.33219]
["bitfinex","ETHUSD",1741912616079,4.80439071,1875.7,1875.4,5.33219]
["bitfinex","ETHUSD",1741912617599,4.80439071,1875.7,1875.3,10.66472]
["bitfinex","ETHUSD",1741912617788,5.33186,1875.6,1875.1,5.92789]
["bitfinex","ETHUSD",1741912618003,4.80439071,1875.7,1875.3,5.33243]
["bitfinex","ETHUSD",1741912618173,5.33165,1875.6,1875.2,5.33272]
["bitfinex","ETHUSD",1741912618773,5.33235,1875.4,1874.9,5.82634903]
["bitfinex","ETHUSD",1741912619087,5.33235,1875.4,1875.0,5.33332]
["bitfinex","ETHUSD",1741912619413,0.7908,1875.3,1875.0,5.33332]
["bitfinex","ETHUSD",1741912619704,5.33316,1875.1,1874.9,0.49301903]
["bitfinex","ETHUSD",1741912619869,10.13755071,1875.1,1874.9,0.49301903]
["bitfinex","ETHUSD",1741912620074,11.42510373,1875.1,1874.7,5.82712903]
["bitfinex","ETHUSD",1741912620311,10.13755071,1875.1,1874.7,5.82712903]
["bitfinex","ETHUSD",1741912620475,10.13755071,1875.1,1874.7,5.82704903]
["bitfinex","ETHUSD",1741912621004,5.33333,1875.0,1874.7,0.49301903]
["bitfinex","ETHUSD",1741912621212,0.8005,1874.9,1874.7,0.49301903]
["bitfinex","ETHUSD",1741912621375,6.13424,1874.9,1874.5,5.33473]
["bitfinex","ETHUSD",1741912621701,6.13424,1874.9,1874.4,5.33477]
["bitfinex","ETHUSD",1741912621702,5.33401,1874.8,1874.4,5.33477]
["bitfinex","ETHUSD",1741912621905,5.33401,1874.8,1874.4,6.401778]
["bitfinex","ETHUSD",1741912622103,13.13865071,1874.7,1874.3,5.33531]
["bitfinex","ETHUSD",1741912622310,13.13865071,1874.7,1874.3,10.67052]
["bitfinex","ETHUSD",1741912622473,18.40565071,1874.7,1874.3,5.33521]
["bitfinex","ETHUSD",1741912623177,5.33466,1874.6,1874.1,5.33588]
["bitfinex","ETHUSD",1741912623374,5.33466,1874.6,1874.1,10.67159]
["bitfinex","ETHUSD",1741912623574,0.7572,1874.5,1874.1,11.798249]
["bitfinex","ETHUSD",1741912623805,0.7572,1874.5,1874.2,5.33559]
["bitfinex","ETHUSD",1741912625273,0.7572,1874.5,1874.2,10.671]
["bitfinex","ETHUSD",1741912625679,8.267,1874.7,1874.4,5.33504]
["bitfinex","ETHUSD",1741912626194,8.267,1874.7,1874.5,5.33462]
["bitfinex","ETHUSD",1741912626393,0.8053,1874.8,1874.6,5.33447]
["bitfinex","ETHUSD",1741912626589,3.0,1874.7,1874.5,0.533462]
["bitfinex","ETHUSD",1741912626912,0.8053,1874.8,1874.5,5.867932]
["bitfinex","ETHUSD",1741912627607,0.8053,1874.8,1874.6,5.33431]
["bitfinex","ETHUSD",1741912627807,6.0754,1875.0,1874.7,5.33418]
["bitfinex","ETHUSD",1741912628006,6.0754,1875.0,1874.6,5.33431]
["bitfinex","ETHUSD",1741912628007,11.40888,1875.0,1874.6,5.33431]
["bitfinex","ETHUSD",1741912628303,11.40888,1875.0,1874.6,5.9210872]
["bitfinex","ETHUSD",1741912628806,7.80439071,1874.9,1874.1,1.721659]
["bitfinex","ETHUSD",1741912628982,10.13863071,1874.7,1874.2,5.33534]
["bitfinex","ETHUSD",1741912629182,10.13863071,1874.7,1874.2,10.6707]
["bitfinex","ETHUSD",1741912629416,10.13863071,1874.7,1874.3,5.3353]
["bitfinex","ETHUSD",1741912631033,4.80439071,1874.7,1874.3,10.67039]
["bitfinex","ETHUSD",1741912631329,10.13859071,1874.7,1874.3,5.33509]
["bitfinex","ETHUSD",1741912632636,5.33447,1874.6,1874.1,5.93074]
["bitfinex","ETHUSD",1741912632795,10.91270071,1874.5,1874.0,5.33592]
["bitfinex","ETHUSD",1741912633308,5.57789071,1874.5,1874.1,5.33561]
["bitfinex","ETHUSD",1741912633510,3.0,1874.4,1874.0,5.3361]
["bitfinex","ETHUSD",1741912633708,3.0,1874.4,1874.0,5.33597]
["bitfinex","ETHUSD",1741912633915,3.0,1874.4,1874.1,5.33586]
["bitfinex","ETHUSD",1741912634207,3.0,1874.4,1874.2,5.33559]
["bitfinex","ETHUSD",1741912634410,0.8063,1874.7,1874.2,0.64835493]
["bitfinex","ETHUSD",1741912634615,10.54176062,1875.1,1874.6,5.33447]
["bitfinex","ETHUSD",1741912634927,11.39634,1875.2,1874.8,5.33375]
["bitfinex","ETHUSD",1741912635435,3.0,1875.1,1874.8,5.33375]
["bitfinex","ETHUSD",1741912635937,8.33316,1875.1,1874.7,5.33396]
["bitfinex","ETHUSD",1741912637512,3.0,1875.1,1874.8,5.33381]
["bitfinex","ETHUSD",1741912637688,3.0,1875.1,1874.8,5.33369]
["bitfinex","ETHUSD",1741912637894,3.0,1875.1,1874.9,5.33359]
["bitfinex","ETHUSD",1741912639283,3.0,1875.1,1874.8,5.33369]
["bitfinex","ETHUSD",1741912639488,3.0,1875.1,1874.8,10.66743]
["bitfinex","ETHUSD",1741912640105,3.0,1875.1,1874.8,5.33369]
["bitfinex","ETHUSD",1741912640714,8.3331,1875.1,1874.7,1.126341]
["bitfinex","ETHUSD",1741912640907,8.3331,1875.1,1874.7,11.794481]
["bitfinex","ETHUSD",1741912641305,5.33345,1875.0,1874.6,5.33444]
["bitfinex","ETHUSD",1741912641522,13.13749071,1875.1,1874.6,5.33423]
["bitfinex","ETHUSD",1741912641985,5.33343,1875.0,1874.6,5.33423]
["bitfinex","ETHUSD",1741912642186,0.8006,1874.8,1874.5,5.33475]
["bitfinex","ETHUSD",1741912642386,0.8006,1874.8,1874.5,10.6695]
["bitfinex","ETHUSD",1741912642609,0.8006,1874.8,1874.5,11.79595]
["bitfinex","ETHUSD",1741912642817,0.8006,1874.8,1874.3,0.49327749]
["bitfinex","ETHUSD",1741912643023,5.33432,1874.7,1874.3,0.49327749]
["bitfinex","ETHUSD",1741912643221,5.33432,1874.7,1874.3,5.33531]
["bitfinex","ETHUSD",1741912645596,16.71564,1874.8,1874.4,5.33498]
["bitfinex","ETHUSD",1741912646131,11.3815,1874.8,1874.4,5.33498]
["bitfinex","ETHUSD",1741912647015,16.71565,1874.8,1874.4,5.33498]
["bitfinex","ETHUSD",1741912647334,11.3815,1874.8,1874.4,5.33498]
["bitfinex","ETHUSD",1741912647892,11.3815,1874.8,1874.4,5.33485]
["bitfinex","ETHUSD",1741912648103,3.8006,1874.8,1874.6,5.33423]
["bitfinex","ETHUSD",1741912648297,3.0,1874.8,1874.6,5.33423]
["bitfinex","ETHUSD",1741912648524,5.65418179,1874.9,1874.4,1.12036301]
["bitfinex","ETHUSD",1741912648525,5.248,1874.9,1874.8,5.3339]
["bitfinex","ETHUSD",1741912648833,5.248,1874.9,1874.6,5.33445]
["bitfinex","ETHUSD",1741912648999,5.248,1874.9,1874.6,5.3343]
["bitfinex","ETHUSD",1741912649194,5.248,1874.9,1874.6,5.92723]
["bitfinex","ETHUSD",1741912649414,5.248,1874.9,1874.8,5.3339]
["bitfinex","ETHUSD",1741912649746,5.248,1874.9,1874.6,5.92724]
["bitfinex","ETHUSD",1741912650147,5.248,1874.9,1874.6,11.26149]
["bitfinex","ETHUSD",1741912650442,5.248,1874.9,1874.6,5.92718]
["bitfinex","ETHUSD",1741912650652,5.248,1874.9,1874.6,5.92739]
["bitfinex","ETHUSD",1741912650947,5.248,1874.9,1874.6,0.59293]
["bitfinex","ETHUSD",1741912651243,10.58174,1874.9,1874.5,5.33475]
["bitfinex","ETHUSD",1741912652445,5.33366,1874.9,1874.5,10.66935]
["bitfinex","ETHUSD",1741912652648,5.33366,1874.9,1874.5,5.33462]
["bitfinex","ETHUSD",1741912653177,11.33503,1875.0,1874.6,5.33445]
["bitfinex","ETHUSD",1741912653460,16.6686,1875.0,1874.6,5.33445]
["bitfinex","ETHUSD",1741912653961,5.33363,1874.9,1874.6,5.33445]
["bitfinex","ETHUSD",1741912654464,0.8261,1874.7,1874.3,0.595]
["bitfinex","ETHUSD",1741912654766,6.1604,1874.7,1874.3,5.33522]
["bitfinex","ETHUSD",1741912655560,0.8261,1874.7,1874.4,5.3349]
["bitfinex","ETHUSD",1741912656067,0.8261,1874.7,1874.5,5.33475]
["bitfinex","ETHUSD",1741912656575,0.8261,1874.7,1874.4,5.3348]
["bitfinex","ETHUSD",1741912657047,0.8261,1874.7,1874.4,10.66963]
["bitfinex","ETHUSD",1741912657249,0.8261,1874.7,1874.5,5.33474]
["bitfinex","ETHUSD",1741912657932,3.0,1874.8,1874.3,0.94727777]
["bitfinex","ETHUSD",1741912658134,0.7962,1875.1,1874.9,5.33351]
["bitfinex","ETHUSD",1741912658337,9.55279396,1875.3,1874.6,5.33447]
["bitfinex","ETHUSD",1741912658338,10.26339396,1875.3,1875.0,5.33318]
["bitfinex","ETHUSD",1741912658535,5.01639396,1875.3,1875.0,5.33318]
["bitfinex","ETHUSD",1741912658980,0.7962,1875.3,1875.1,5.33299]
["bitfinex","ETHUSD",1741912659155,6.0432,1875.6,1875.3,5.33231]
["bitfinex","ETHUSD",1741912659547,4.22019396,1875.5,1875.2,5.33276]
["bitfinex","ETHUSD",1741912660351,16.17980487,1875.6,1875.2,5.33276]
["bitfinex","ETHUSD",1741912660774,5.33208,1875.5,1875.1,5.33304]
["bitfinex","ETHUSD",1741912660966,5.33208,1875.5,1874.9,5.73073777]
["bitfinex","ETHUSD",1741912660967,6.12881,1875.3,1874.9,5.73073777]
["bitfinex","ETHUSD",1741912661290,5.33293,1875.2,1874.9,0.39727777]
["bitfinex","ETHUSD",1741912661456,10.57993,1875.2,1874.9,0.39727777]
["bitfinex","ETHUSD",1741912662557,0.7734,1875.0,1874.7,5.33407]
["bitfinex","ETHUSD",1741912662756,0.7734,1875.0,1874.7,10.66804]
["bitfinex","ETHUSD",1741912662991,0.7734,1875.0,1874.8,5.33384]
["bitfinex","ETHUSD",1741912664893,0.7734,1875.0,1874.8,10.66753]
["bitfinex","ETHUSD",1741912665099,10.85534487,1875.2,1874.8,10.66753]
["bitfinex","ETHUSD",1741912665605,6.0505,1875.2,1874.8,10.66753]
["bitfinex","ETHUSD",1741912665895,11.38328,1875.2,1874.8,5.33369]
["bitfinex","ETHUSD",1741912667595,12.62781867,1875.2,1874.7,6.44070178]
["bitfinex","ETHUSD",1741912667897,5.33315,1875.1,1874.7,5.33417]
["bitfinex","ETHUSD",1741912668107,5.33315,1875.1,1874.7,5.33401]
["bitfinex","ETHUSD",1741912668317,11.38333,1875.2,1874.8,5.33387]
["bitfinex","ETHUSD",1741912669284,16.71636,1875.2,1874.8,5.33387]
["bitfinex","ETHUSD",1741912671583,11.38333,1875.2,1874.8,5.33387]
["bitfinex","ETHUSD",1741912672919,6.0505,1875.2,1874.9,5.33346]
["bitfinex","ETHUSD",1741912673405,11.38327,1875.2,1874.9,5.33346]
["bitfinex","ETHUSD",1741912673606,3.0,1875.3,1875.0,5.33317]
["bitfinex","ETHUSD",1741912673916,5.33286,1875.2,1874.8,5.33366]
["bitfinex","ETHUSD",1741912674483,13.66536,1875.3,1874.9,5.3336]
["bitfinex","ETHUSD",1741912674886,5.33309,1875.1,1874.8,5.33366]
["bitfinex","ETHUSD",1741912675299,6.16389,1875.1,1874.8,5.33366]
["bitfinex","ETHUSD",1741912675793,0.8308,1875.1,1874.7,5.33399]
["bitfinex","ETHUSD",1741912676022,6.0768,1875.1,1874.7,5.867389]
["bitfinex","ETHUSD",1741912676222,6.0768,1875.1,1874.8,5.33385]
["bitfinex","ETHUSD",1741912676396,0.8308,1875.1,1874.8,10.66756]
["bitfinex","ETHUSD",1741912676722,0.8308,1875.1,1874.9,5.33359]
["bitfinex","ETHUSD",1741912677222,0.8308,1875.1,1874.9,5.33343]
["bitfinex","ETHUSD",1741912677916,5.246,1875.2,1874.9,5.33343]
["bitfinex","ETHUSD",1741912682288,19.09182668,1875.7,1874.9,1.661733]
["bitfinex","ETHUSD",1741912682289,0.8152,1875.5,1874.9,1.661733]
["bitfinex","ETHUSD",1741912682513,5.0133906,1876.0,1875.6,5.33162]
["bitfinex","ETHUSD",1741912682733,5.246,1875.9,1875.6,5.33144]
["bitfinex","ETHUSD",1741912683092,5.246,1875.9,1875.3,5.72913586]
["bitfinex","ETHUSD",1741912683093,5.33136,1875.7,1875.3,5.72913586]
["bitfinex","ETHUSD",1741912683303,9.5499806,1875.4,1875.3,0.39666586]
["bitfinex","ETHUSD",1741912683634,5.3321,1875.5,1875.3,5.72911586]
["bitfinex","ETHUSD",1741912683635,3.0,1875.5,1875.3,5.72911586]
["bitfinex","ETHUSD",1741912683834,8.33191,1875.5,1875.3,0.39666586]
["bitfinex","ETHUSD",1741912684352,8.246,1875.5,1874.9,5.92859]
["bitfinex","ETHUSD",1741912684533,8.246,1875.5,1874.8,0.39666586]
["bitfinex","ETHUSD",1741912684534,5.245,1875.7,1875.4,5.33219]
["bitfinex","ETHUSD",1741912684709,3.0,1875.7,1875.3,5.33246]
["bitfinex","ETHUSD",1741912685036,3.0,1875.7,1875.2,0.595]
["bitfinex","ETHUSD",1741912685238,0.7997,1875.8,1875.3,5.38566828]
["bitfinex","ETHUSD",1741912685424,10.2367906,1876.0,1875.7,5.33114]
["bitfinex","ETHUSD",1741912685633,3.0,1875.8,1875.7,5.33114]
["bitfinex","ETHUSD",1741912685932,3.0,1875.8,1875.6,5.33162]
["bitfinex","ETHUSD",1741912686103,3.0,1875.8,1875.6,5.3314]
["bitfinex","ETHUSD",1741912686304,5.245,1876.1,1875.8,5.33083]
["bitfinex","ETHUSD",1741912686503,4.9917906,1876.2,1875.8,5.33083]
["bitfinex","ETHUSD",1741912686734,3.0,1876.1,1875.8,5.33083]
["bitfinex","ETHUSD",1741912687040,10.2367906,1876.2,1875.8,5.33083]
["bitfinex","ETHUSD",1741912687241,3.0,1876.1,1875.8,5.33083]
["bitfinex","ETHUSD",1741912687737,0.8099,1875.9,1875.5,5.33179]
["bitfinex","ETHUSD",1741912687904,3.8099,1875.9,1875.6,5.33162]
["bitfinex","ETHUSD",1741912688106,3.8099,1875.9,1875.6,5.33148]
["bitfinex","ETHUSD",1741912688400,3.8099,1875.9,1875.7,5.33132]
["bitfinex","ETHUSD",1741912688600,4.2177906,1875.8,1875.4,5.33191]
["bitfinex","ETHUSD",1741912688938,3.8003,1875.5,1875.1,5.33292]
["bitfinex","ETHUSD",1741912689604,3.8003,1875.5,1875.1,10.66581]
["bitfinex","ETHUSD",1741912689838,3.8003,1875.5,1875.2,5.33272]
["bitfinex","ETHUSD",1741912690042,3.8003,1875.5,1875.2,10.66532]
["bitfinex","ETHUSD",1741912690542,3.0,1875.5,1875.2,5.3326]
["bitfinex","ETHUSD",1741912690708,3.0,1875.5,1875.1,5.33291]
["bitfinex","ETHUSD",1741912690911,3.0,1875.5,1875.1,10.66573]
["bitfinex","ETHUSD",1741912691253,3.0,1875.5,1875.2,5.33272]
["bitfinex","ETHUSD",1741912691610,3.0,1875.5,1875.1,5.33282]
["bitfinex","ETHUSD",1741912691913,3.0,1875.5,1875.3,5.33247]
["bitfinex","ETHUSD",1741912692128,3.0,1875.5,1875.2,5.33275]
["bitfinex","ETHUSD",1741912692528,3.0,1875.5,1875.3,5.33222]
["bitfinex","ETHUSD",1741912693144,3.0,1875.5,1875.3,10.6645]
["bitfinex","ETHUSD",1741912693438,3.0,1875.5,1875.3,5.33222]
["bitfinex","ETHUSD",1741912693820,3.0,1875.5,1875.4,5.33219]
["bitfinex","ETHUSD",1741912694240,3.0,1875.6,1875.4,5.33219]
["bitfinex","ETHUSD",1741912695246,5.245,1875.7,1875.4,1.066441]
["bitfinex","ETHUSD",1741912695451,5.245,1875.7,1875.4,6.398431]
["bitfinex","ETHUSD",1741912695618,5.245,1875.7,1875.2,5.92758]
["bitfinex","ETHUSD",1741912695818,10.57645,1875.7,1875.3,5.33234]
["bitfinex","ETHUSD",1741912696456,10.57645,1875.7,1875.3,5.38565938]
["bitfinex","ETHUSD",1741912696610,10.57645,1875.7,1875.3,10.71792938]
["bitfinex","ETHUSD",1741912696812,5.245,1875.7,1875.4,5.33219]
["bitfinex","ETHUSD",1741912697340,5.245,1875.7,1875.3,10.66455]
["bitfinex","ETHUSD",1741912699072,0.8158,1875.6,1875.1,5.33288]
["bitfinex","ETHUSD",1741912699236,5.33278,1875.2,1874.8,5.92889]
["bitfinex","ETHUSD",1741912699551,5.33278,1875.2,1874.8,5.98222292]
["bitfinex","ETHUSD",1741912699858,5.33278,1875.2,1874.8,11.31592292]
["bitfinex","ETHUSD",1741912700053,11.37238,1875.3,1874.9,5.3336]
["bitfinex","ETHUSD",1741912701997,11.37238,1875.3,1874.9,10.6671]
["bitfinex","ETHUSD",1741912702866,11.37238,1875.3,1874.9,5.3335]
["bitfinex","ETHUSD",1741912704364,6.0399,1875.3,1875.0,5.33331]
["bitfinex","ETHUSD",1741912705552,11.37239,1875.3,1875.0,0.55]
["bitfinex","ETHUSD",1741912707096,11.37239,1875.3,1874.8,7.11382219]
["bitfinex","ETHUSD",1741912707259,5.33304,1875.1,1874.7,0.55]
["bitfinex","ETHUSD",1741912707455,0.8017,1874.7,1874.3,0.595]
["bitfinex","ETHUSD",1741912707655,0.8017,1874.7,1873.8,6.82384523]
["bitfinex","ETHUSD",1741912707656,5.33457,1874.6,1874.2,5.33548]
["bitfinex","ETHUSD",1741912707861,5.33457,1874.6,1874.2,6.462115]
["bitfinex","ETHUSD",1741912708073,10.57892,1874.8,1874.3,5.98342754]
["bitfinex","ETHUSD",1741912708385,10.57892,1874.8,1874.4,5.33492]
["bitfinex","ETHUSD",1741912709590,5.33392,1874.8,1874.4,5.33486]
["bitfinex","ETHUSD",1741912709982,5.245,1874.9,1874.6,5.33447]
["bitfinex","ETHUSD",1741912710180,5.245,1874.9,1874.7,0.55]
["bitfinex","ETHUSD",1741912711264,5.245,1874.9,1874.5,5.88472]
["bitfinex","ETHUSD",1741912711465,9.4627906,1874.9,1874.5,0.55]
["bitfinex","ETHUSD",1741912711671,5.245,1874.9,1874.7,0.55]
["bitfinex","ETHUSD",1741912712196,5.33364,1874.9,1874.7,0.55]
["bitfinex","ETHUSD",1741912712885,11.38004,1875.0,1874.7,0.55]
["bitfinex","ETHUSD",1741912713388,6.13504,1875.0,1874.6,5.33445]
["bitfinex","ETHUSD",1741912713596,16.7146,1875.0,1874.6,6.456349]
["bitfinex","ETHUSD",1741912713781,16.7146,1875.0,1874.6,5.33445]
["bitfinex","ETHUSD",1741912714189,11.38104,1875.0,1874.6,5.33445]
["bitfinex","ETHUSD",1741912715694,16.71458,1875.0,1874.6,5.33445]
["bitfinex","ETHUSD",1741912716098,11.38104,1875.0,1874.6,5.33445]
["bitfinex","ETHUSD",1741912716262,6.0477,1875.0,1874.6,5.33427]
["bitfinex","ETHUSD",1741912716591,16.71459,1875.0,1874.6,5.33427]
["bitfinex","ETHUSD",1741912716793,18.2536461,1875.0,1874.6,5.33427]
["bitfinex","ETHUSD",1741912717089,12.9200961,1875.0,1874.6,5.33427]
["bitfinex","ETHUSD",1741912717494,4.2177906,1875.3,1874.9,5.33357]
["bitfinex","ETHUSD",1741912717699,10.3819706,1875.6,1875.2,5.33272]
["bitfinex","ETHUSD",1741912717870,10.2962906,1875.6,1875.3,5.33222]
["bitfinex","ETHUSD",1741912718069,10.2962906,1875.6,1875.4,5.33208]
["bitfinex","ETHUSD",1741912718070,5.246,1875.6,1875.4,5.33208]
["bitfinex","ETHUSD",1741912718495,17.639,1875.9,1875.5,0.55]
["bitfinex","ETHUSD",1741912718702,5.246,1876.0,1875.7,5.33121]
["bitfinex","ETHUSD",1741912719699,4.2177906,1875.9,1875.5,0.55]
["bitfinex","ETHUSD",1741912720195,14.7946906,1875.9,1875.5,5.88182]
["bitfinex","ETHUSD",1741912720391,9.4637906,1875.9,1875.5,0.55]
["bitfinex","ETHUSD",1741912720700,9.4637906,1875.9,1875.6,5.33151]
["bitfinex","ETHUSD",1741912721107,5.246,1875.9,1875.6,5.3315]
["bitfinex","ETHUSD",1741912721303,5.246,1875.9,1875.6,5.92498118]
["bitfinex","ETHUSD",1741912721489,5.246,1875.9,1875.6,0.59348118]
["bitfinex","ETHUSD",1741912723493,5.246,1875.9,1875.6,5.92506118]
["bitfinex","ETHUSD",1741912724200,5.33057,1876.0,1875.6,5.92506118]
["bitfinex","ETHUSD",1741912724543,10.57457,1876.0,1875.6,5.33158]
["bitfinex","ETHUSD",1741912724703,10.57457,1876.0,1875.5,5.88169]
["bitfinex","ETHUSD",1741912724704,5.33078,1875.9,1875.5,5.88169]
["bitfinex","ETHUSD",1741912724878,10.57457,1876.0,1875.6,5.33162]
["bitfinex","ETHUSD",1741912725074,3.8325,1876.1,1875.8,5.3309]
["bitfinex","ETHUSD",1741912725413,4.2177906,1876.3,1876.0,5.33049]
["bitfinex","ETHUSD",1741912725614,5.244,1876.2,1875.9,6.47558]
["bitfinex","ETHUSD",1741912725801,5.244,1876.2,1875.9,5.88058]
["bitfinex","ETHUSD",1741912726597,10.57402,1876.2,1875.9,0.55]
["bitfinex","ETHUSD",1741912726773,15.90418,1876.2,1875.9,0.55]
["bitfinex","ETHUSD",1741912726970,5.33022,1876.1,1875.8,0.53309]
["bitfinex","ETHUSD",1741912727185,6.08722,1876.1,1875.8,0.53309]
["bitfinex","ETHUSD",1741912727574,0.757,1876.1,1875.8,0.53309]
["bitfinex","ETHUSD",1741912727791,0.757,1876.1,1875.8,5.86399]
["bitfinex","ETHUSD",1741912728611,5.244,1876.2,1875.9,5.33073]
["bitfinex","ETHUSD",1741912729380,5.244,1876.2,1875.9,6.450202]
["bitfinex","ETHUSD",1741912729677,5.244,1876.2,1875.8,5.86399]
["bitfinex","ETHUSD",1741912729879,10.57402,1876.2,1875.8,5.3309]
["bitfinex","ETHUSD",1741912730578,5.33056,1876.0,1875.7,0.55]
["bitfinex","ETHUSD",1741912731013,6.09306,1876.0,1875.7,0.55]
["bitfinex","ETHUSD",1741912731310,5.33118,1875.8,1875.6,0.55]
["bitfinex","ETHUSD",1741912731614,9.5486406,1875.9,1875.5,0.595]
["bitfinex","ETHUSD",1741912731781,9.5486406,1875.9,1875.5,5.92689]
["bitfinex","ETHUSD",1741912731982,5.33107,1875.8,1875.5,0.595]
["bitfinex","ETHUSD",1741912732213,5.33107,1875.8,1875.1,0.595]
["bitfinex","ETHUSD",1741912732214,0.8146,1875.6,1875.1,0.595]
["bitfinex","ETHUSD",1741912732512,5.33262,1875.3,1874.9,0.595]
["bitfinex","ETHUSD",1741912732681,15.6080106,1875.3,1875.0,0.55]
["bitfinex","ETHUSD",1741912733015,6.0576,1875.3,1875.0,5.88326]
["bitfinex","ETHUSD",1741912733221,5.243,1875.3,1875.0,7.11759467]
["bitfinex","ETHUSD",1741912733380,5.243,1875.3,1875.1,5.33304]
["bitfinex","ETHUSD",1741912734623,5.243,1875.3,1875.0,6.514267]
["bitfinex","ETHUSD",1741912734781,10.57548,1875.3,1875.0,0.55]
["bitfinex","ETHUSD",1741912734988,5.243,1875.3,1875.0,0.55]
["bitfinex","ETHUSD",1741912735322,5.243,1875.3,1875.0,5.93658766]
["bitfinex","ETHUSD",1741912735980,5.243,1875.3,1875.0,5.88326]
["bitfinex","ETHUSD",1741912736623,5.243,1875.3,1875.0,5.93658766]
["bitfinex","ETHUSD",1741912737023,5.243,1875.3,1875.0,5.88326]
["bitfinex","ETHUSD",1741912738406,5.243,1875.3,1875.0,0.55]
["bitfinex","ETHUSD",1741912738607,5.243,1875.3,1875.0,5.88322]
["bitfinex","ETHUSD",1741912738809,5.243,1875.3,1875.1,5.33303]
["bitfinex","ETHUSD",1741912739711,9.4607906,1875.3,1874.7,12.35814158]
["bitfinex","ETHUSD",1741912739887,5.0492906,1875.1,1874.5,5.92968]
["bitfinex","ETHUSD",1741912740094,5.33434,1874.7,1874.3,11.26516]
["bitfinex","ETHUSD",1741912740421,5.33434,1874.7,1874.3,12.5043395]
["bitfinex","ETHUSD",1741912740621,16.74358,1874.8,1874.4,5.33499]
["bitfinex","ETHUSD",1741912742316,11.40944,1874.8,1874.4,5.33499]
["bitfinex","ETHUSD",1741912743936,6.0755,1874.8,1874.5,5.3347]
["bitfinex","ETHUSD",1741912744109,6.0755,1874.8,1874.6,5.33431]
["bitfinex","ETHUSD",1741912744441,5.244,1874.8,1874.6,5.867741]
["bitfinex","ETHUSD",1741912745233,6.09,1875.0,1874.7,5.92918]
["bitfinex","ETHUSD",1741912745435,10.2571906,1875.1,1874.7,5.92918]
["bitfinex","ETHUSD",1741912745638,20.9236106,1875.1,1874.7,5.92903]
["bitfinex","ETHUSD",1741912745933,20.9236206,1875.1,1874.7,5.33403]
["bitfinex","ETHUSD",1741912746125,17.4219457,1875.1,1874.6,5.38774731]
["bitfinex","ETHUSD",1741912746319,17.4219457,1875.1,1874.7,5.33413]
["bitfinex","ETHUSD",1741912746527,15.5904006,1875.1,1874.7,5.33413]
["bitfinex","ETHUSD",1741912747236,10.3464006,1875.1,1874.7,5.33413]
["bitfinex","ETHUSD",1741912747436,10.3464006,1875.1,1874.6,5.92941]
["bitfinex","ETHUSD",1741912747437,3.0,1875.2,1874.9,5.33348]
["bitfinex","ETHUSD",1741912747608,5.245,1875.2,1875.0,5.88324]
["bitfinex","ETHUSD",1741912747803,5.245,1875.2,1875.0,12.338012]
["bitfinex","ETHUSD",1741912748005,11.42164,1875.6,1875.0,12.338012]
["bitfinex","ETHUSD",1741912748006,12.17282,1875.7,1875.3,5.33235]
["bitfinex","ETHUSD",1741912748238,11.32782,1875.7,1875.3,5.33235]
["bitfinex","ETHUSD",1741912748412,11.32782,1875.7,1875.3,0.55]
["bitfinex","ETHUSD",1741912748413,3.0,1875.6,1875.3,0.55]
["bitfinex","ETHUSD",1741912748732,11.32782,1875.7,1875.3,0.55]
["bitfinex","ETHUSD",1741912748931,11.32782,1875.7,1875.3,5.88237]
["bitfinex","ETHUSD",1741912749351,8.33165,1875.6,1875.3,0.55]
["bitfinex","ETHUSD",1741912749506,8.33165,1875.6,1875.1,5.33293]
["bitfinex","ETHUSD",1741912749701,8.33165,1875.6,1874.9,5.33356]
["bitfinex","ETHUSD",1741912749702,6.14861,1875.4,1874.9,5.33356]
["bitfinex","ETHUSD",1741912750023,5.33264,1875.3,1874.9,0.05332824]
["bitfinex","ETHUSD",1741912750224,10.57664,1875.3,1874.9,5.38680824]
["bitfinex","ETHUSD",1741912750424,5.244,1875.3,1875.0,5.33321]
["bitfinex","ETHUSD",1741912750625,5.244,1875.3,1875.0,10.66637]
["bitfinex","ETHUSD",1741912750828,5.244,1875.3,1875.1,5.33298]
["bitfinex","ETHUSD",1741912751244,5.244,1875.3,1875.2,1.145]
["bitfinex","ETHUSD",1741912751416,11.334,1875.6,1875.3,5.33226]
["bitfinex","ETHUSD",1741912751612,5.244,1875.6,1875.3,5.33226]
["bitfinex","ETHUSD",1741912752638,5.244,1875.6,1875.2,6.47769]
["bitfinex","ETHUSD",1741912752819,5.244,1875.6,1875.3,5.33246]
["bitfinex","ETHUSD",1741912753215,14.7935006,1875.6,1875.2,5.88269]
["bitfinex","ETHUSD",1741912753640,5.244,1875.6,1875.2,1.2449304]
["bitfinex","ETHUSD",1741912753841,5.244,1875.6,1875.4,5.33204]
["bitfinex","ETHUSD",1741912754041,3.815,1875.8,1875.5,5.88191]
["bitfinex","ETHUSD",1741912754242,6.059,1875.8,1875.5,5.88191]
["bitfinex","ETHUSD",1741912754584,6.059,1875.8,1875.6,5.3316]
["bitfinex","ETHUSD",1741912754862,5.244,1875.8,1875.6,5.33144]
["bitfinex","ETHUSD",1741912755016,17.639,1875.9,1875.6,5.33144]
["bitfinex","ETHUSD",1741912755211,17.639,1875.9,1875.5,5.88166]
["bitfinex","ETHUSD",1741912755547,17.639,1875.9,1875.6,5.33148]
["bitfinex","ETHUSD",1741912755748,6.09,1876.1,1875.9,5.33064]
["bitfinex","ETHUSD",1741912755951,3.0,1876.1,1875.8,5.88078]
["bitfinex","ETHUSD",1741912757147,8.33027,1876.1,1875.8,0.55]
["bitfinex","ETHUSD",1741912757354,6.13397,1876.0,1875.7,0.55]
["bitfinex","ETHUSD",1741912757655,10.3517606,1876.0,1875.7,0.55]
["bitfinex","ETHUSD",1741912758068,10.66183,1875.9,1875.6,0.55]
["bitfinex","ETHUSD",1741912758372,5.33079,1875.9,1875.4,5.33217]
["bitfinex","ETHUSD",1741912758574,5.33079,1875.9,1875.5,5.3319]
["bitfinex","ETHUSD",1741912758872,5.33079,1875.9,1875.6,5.33162]
["bitfinex","ETHUSD",1741912759057,6.8927,1876.2,1875.8,0.55]
["bitfinex","ETHUSD",1741912759248,6.0457,1876.2,1875.9,5.33063]
["bitfinex","ETHUSD",1741912759638,11.37572,1876.2,1875.8,5.88093]
["bitfinex","ETHUSD",1741912759969,16.70586,1876.2,1875.8,5.88093]
["bitfinex","ETHUSD",1741912760171,11.37572,1876.2,1875.8,11.21179]
["bitfinex","ETHUSD",1741912760359,11.37572,1876.2,1875.8,12.332969]
["bitfinex","ETHUSD",1741912760974,16.70576,1876.2,1875.8,7.002039]
["bitfinex","ETHUSD",1741912761137,5.33036,1876.1,1875.7,5.88131]
["bitfinex","ETHUSD",1741912761338,10.66081,1876.1,1875.7,5.88131]
["bitfinex","ETHUSD",1741912761535,5.33051,1876.0,1875.7,0.55]
["bitfinex","ETHUSD",1741912761842,10.3197906,1875.9,1875.5,5.38520806]
["bitfinex","ETHUSD",1741912762042,10.3197906,1875.9,1875.6,0.55]
["bitfinex","ETHUSD",1741912762455,5.33113,1875.8,1875.6,0.55]
["bitfinex","ETHUSD",1741912762651,5.33142,1875.7,1875.4,0.595]
["bitfinex","ETHUSD",1741912762853,5.33142,1875.7,1875.3,5.33247]
["bitfinex","ETHUSD",1741912763074,5.33113,1875.8,1875.5,0.55]
["bitfinex","ETHUSD",1741912763644,10.3196806,1875.9,1875.5,5.88184]
["bitfinex","ETHUSD",1741912764675,15.6506706,1875.9,1875.5,5.88184]
["bitfinex","ETHUSD",1741912765475,10.3196806,1875.9,1875.5,5.88184]
["bitfinex","ETHUSD",1741912765975,5.33109,1875.8,1875.5,0.55]
["bitfinex","ETHUSD",1741912766177,10.3196806,1875.9,1875.5,0.55]
["bitfinex","ETHUSD",1741912766565,10.3196806,1875.9,1875.5,5.8819]
["bitfinex","ETHUSD",1741912767275,10.3196806,1875.9,1875.5,0.55]
["bitfinex","ETHUSD",1741912767477,6.02085866,1875.9,1875.3,0.55]
["bitfinex","ETHUSD",1741912767790,5.33173,1875.6,1875.3,5.88246]
["bitfinex","ETHUSD",1741912767994,9.5491906,1875.7,1875.3,5.88246]
["bitfinex","ETHUSD",1741912770382,9.5491906,1875.7,1875.4,5.33208]
["bitfinex","ETHUSD",1741912770383,4.2177906,1875.7,1875.4,5.33208]
["bitfinex","ETHUSD",1741912770760,14.8807406,1875.7,1875.3,5.88246]
["bitfinex","ETHUSD",1741912770960,14.8807406,1875.7,1875.1,6.399384]
["bitfinex","ETHUSD",1741912770961,0.7671,1875.5,1875.1,6.399384]
["bitfinex","ETHUSD",1741912771483,6.09927,1875.5,1875.1,6.399384]
["bitfinex","ETHUSD",1741912771688,6.09927,1875.5,1875.2,0.55]
["bitfinex","ETHUSD",1741912772986,0.7671,1875.5,1875.2,5.88276]
["bitfinex","ETHUSD",1741912773299,0.7671,1875.5,1875.2,7.1108544]
["bitfinex","ETHUSD",1741912773508,5.243,1875.7,1875.5,5.33171]
["bitfinex","ETHUSD",1741912773670,5.243,1875.7,1875.5,10.66344]
["bitfinex","ETHUSD",1741912773872,5.243,1875.7,1875.6,5.33162]
["bitfinex","ETHUSD",1741912774577,5.243,1875.7,1875.5,5.3319]
["bitfinex","ETHUSD",1741912775402,5.243,1875.7,1875.5,10.6638]
["bitfinex","ETHUSD",1741912775702,5.243,1875.7,1875.6,5.33162]
["bitfinex","ETHUSD",1741912776300,5.243,1875.7,1875.5,11.7903715]
["bitfinex","ETHUSD",1741912776708,5.243,1875.7,1875.5,6.4584715]
["bitfinex","ETHUSD",1741912776871,5.243,1875.7,1875.4,5.88212]
["bitfinex","ETHUSD",1741912777770,6.0529,1875.7,1875.1,0.595]
["bitfinex","ETHUSD",1741912777968,6.0529,1875.7,1874.9,10.06]
["bitfinex","ETHUSD",1741912777969,5.33323,1875.1,1874.8,0.595]
["bitfinex","ETHUSD",1741912778205,5.33318,1875.1,1874.7,5.33401]
["bitfinex","ETHUSD",1741912778406,10.66634,1875.1,1874.8,0.533401]
["bitfinex","ETHUSD",1741912778616,6.14786,1875.1,1874.7,5.33401]
["bitfinex","ETHUSD",1741912778906,0.8147,1875.1,1874.8,5.33378]
["bitfinex","ETHUSD",1741912779877,5.242,1875.3,1875.0,0.595]
["bitfinex","ETHUSD",1741912780081,10.57459,1875.3,1875.1,0.55]
["bitfinex","ETHUSD",1741912780287,10.3653906,1875.2,1874.7,5.33398]
["bitfinex","ETHUSD",1741912780914,5.33316,1875.1,1874.7,5.3873157]
["bitfinex","ETHUSD",1741912781105,5.33316,1875.1,1874.7,10.7212757]
["bitfinex","ETHUSD",1741912781403,6.1476,1875.2,1874.8,5.33386]
["bitfinex","ETHUSD",1741912781770,11.4806,1875.2,1874.8,5.33386]
["bitfinex","ETHUSD",1741912781974,13.15286,1875.2,1874.8,5.33386]
["bitfinex","ETHUSD",1741912784013,0.8147,1875.2,1874.9,5.88361]
["bitfinex","ETHUSD",1741912784198,8.243,1875.3,1875.0,5.33322]
["bitfinex","ETHUSD",1741912785010,3.0,1875.3,1875.0,5.33322]
["bitfinex","ETHUSD",1741912785187,3.0,1875.3,1875.0,5.92813]
["bitfinex","ETHUSD",1741912785383,8.33251,1875.3,1875.0,1.776173]
["bitfinex","ETHUSD",1741912785710,6.11375,1875.1,1874.7,5.88412]
["bitfinex","ETHUSD",1741912786170,6.11375,1875.1,1874.7,11.21812]
["bitfinex","ETHUSD",1741912786574,0.7806,1875.1,1874.8,5.33383]
["bitfinex","ETHUSD",1741912786806,8.33261,1875.3,1874.9,11.2168]
["bitfinex","ETHUSD",1741912786987,22.07063915,1875.4,1875.0,6.45496]
["bitfinex","ETHUSD",1741912787804,5.3328,1875.2,1874.9,0.55]
["bitfinex","ETHUSD",1741912788191,9.5505906,1875.2,1874.7,5.92916]
["bitfinex","ETHUSD",1741912788517,14.8835706,1875.2,1874.8,5.33386]
["bitfinex","ETHUSD",1741912788678,5.33305,1875.1,1874.7,5.92894]
["bitfinex","ETHUSD",1741912788878,5.33305,1875.1,1874.7,6.63016901]
["bitfinex","ETHUSD",1741912789079,9.5505906,1875.2,1874.7,6.63016901]
["bitfinex","ETHUSD",1741912789292,5.3328,1875.2,1874.8,5.33379]
["bitfinex","ETHUSD",1741912789500,17.85282855,1875.4,1874.9,5.88349]
["bitfinex","ETHUSD",1741912789818,23.18523855,1875.4,1874.9,5.88349]
["bitfinex","ETHUSD",1741912790018,23.18523855,1875.4,1874.9,12.338637]
["bitfinex","ETHUSD",1741912790217,17.09523855,1875.4,1874.9,12.338637]
["bitfinex","ETHUSD",1741912790912,5.33252,1875.3,1874.9,7.005147]
["bitfinex","ETHUSD",1741912791117,11.76282855,1875.4,1874.9,1.671737]
["bitfinex","ETHUSD",1741912791286,11.76282855,1875.4,1874.7,6.577054]
["bitfinex","ETHUSD",1741912791287,5.243,1875.4,1875.1,6.47793]
["bitfinex","ETHUSD",1741912791482,5.243,1875.4,1875.1,1.145]
["bitfinex","ETHUSD",1741912791704,10.57531,1875.4,1875.1,0.55]
["bitfinex","ETHUSD",1741912792427,12.5497706,1875.5,1875.1,5.88304]
["bitfinex","ETHUSD",1741912792728,5.243,1875.4,1875.1,5.88304]
["bitfinex","ETHUSD",1741912793186,10.5752,1875.4,1875.1,5.88304]
["bitfinex","ETHUSD",1741912793997,5.243,1875.4,1875.1,5.88304]
["bitfinex","ETHUSD",1741912794192,5.243,1875.4,1875.1,7.01000767]
["bitfinex","ETHUSD",1741912794410,5.243,1875.4,1875.1,7.00987767]
["bitfinex","ETHUSD",1741912794712,10.57521,1875.4,1875.1,7.00987767]
["bitfinex","ETHUSD",1741912794915,5.243,1875.4,1875.1,5.88291]
["bitfinex","ETHUSD",1741912795129,12.95360533,1875.5,1875.2,5.33265]
["bitfinex","ETHUSD",1741912795130,3.0,1875.5,1875.2,5.33265]
["bitfinex","ETHUSD",1741912795320,17.639,1875.7,1875.3,5.88242]
["bitfinex","ETHUSD",1741912795497,17.639,1875.7,1875.4,5.88196]
["bitfinex","ETHUSD",1741912795692,17.639,1875.7,1875.5,5.33191]
["bitfinex","ETHUSD",1741912796007,10.96944221,1875.8,1875.5,5.33191]
["bitfinex","ETHUSD",1741912796309,10.96944221,1875.8,1875.4,6.47548796]
["bitfinex","ETHUSD",1741912796687,5.63837221,1875.8,1875.5,5.33179]
["bitfinex","ETHUSD",1741912797741,5.243,1875.8,1875.5,5.9267]
["bitfinex","ETHUSD",1741912797917,5.243,1875.8,1875.5,6.5719418]
["bitfinex","ETHUSD",1741912800415,3.0,1875.9,1875.7,5.33123]
["bitfinex","ETHUSD",1741912800716,5.243,1876.0,1875.7,11.25745]
["bitfinex","ETHUSD",1741912800903,9.8666,1876.1,1875.7,11.25745]
["bitfinex","ETHUSD",1741912801084,5.243,1876.0,1875.8,5.33104]
["bitfinex","ETHUSD",1741912801515,5.243,1876.0,1875.7,5.92622]
["bitfinex","ETHUSD",1741912802029,27.9487906,1876.4,1876.0,5.33049]
["bitfinex","ETHUSD",1741912802209,27.9487906,1876.4,1876.3,5.32963]
["bitfinex","ETHUSD",1741912802210,17.641,1876.4,1876.3,5.32963]
["bitfinex","ETHUSD",1741912802412,11.1037906,1876.6,1876.3,5.32963]
["bitfinex","ETHUSD",1741912802723,5.242,1876.7,1876.5,5.32894]
["bitfinex","ETHUSD",1741912802897,0.796,1876.8,1876.5,5.32894]
["bitfinex","ETHUSD",1741912803229,23.6987,1877.1,1876.8,5.87804]
["bitfinex","ETHUSD",1741912803390,5.242,1877.1,1876.5,10.65775]
["bitfinex","ETHUSD",1741912803594,6.14548,1877.0,1876.6,5.87877]
["bitfinex","ETHUSD",1741912803796,0.8177,1877.0,1876.6,5.87857]
["bitfinex","ETHUSD",1741912804111,0.8177,1877.0,1876.7,5.32838]
["bitfinex","ETHUSD",1741912804290,1.956423,1877.0,1876.7,5.32838]
["bitfinex","ETHUSD",1741912805125,1.956423,1877.0,1876.6,5.87857]
["bitfinex","ETHUSD",1741912805325,7.284263,1877.0,1876.6,5.87857]
["bitfinex","ETHUSD",1741912805504,1.956423,1877.0,1876.6,5.87857]
["bitfinex","ETHUSD",1741912805698,5.242,1877.1,1876.8,10.65615]
["bitfinex","ETHUSD",1741912805909,5.242,1877.1,1876.9,0.55]
["bitfinex","ETHUSD",1741912806221,14.7873006,1877.1,1876.6,5.32878]
["bitfinex","ETHUSD",1741912806423,5.32768,1877.0,1876.6,5.32878]
["bitfinex","ETHUSD",1741912806725,7.33917806,1877.0,1876.6,5.32878]
["bitfinex","ETHUSD",1741912807023,0.8313,1876.9,1876.6,5.32878]
["bitfinex","ETHUSD",1741912807707,6.15943,1876.9,1876.5,0.55]
["bitfinex","ETHUSD",1741912807885,5.3284,1876.8,1876.5,0.55]
["bitfinex","ETHUSD",1741912808091,6.15927,1876.9,1876.5,5.93232509]
["bitfinex","ETHUSD",1741912808424,7.50912981,1876.9,1876.5,5.93232509]
["bitfinex","ETHUSD",1741912809101,2.18115981,1876.9,1876.5,5.93232509]
["bitfinex","ETHUSD",1741912809297,0.8313,1876.9,1876.5,5.93211509]
["bitfinex","ETHUSD",1741912809497,3.0,1877.0,1876.6,5.87867]
["bitfinex","ETHUSD",1741912809713,5.3281,1876.9,1876.5,0.55]
["bitfinex","ETHUSD",1741912810031,5.32826,1876.8,1876.3,0.595]
["bitfinex","ETHUSD",1741912810230,5.32883,1876.6,1876.2,5.32976]
["bitfinex","ETHUSD",1741912810523,4.2177906,1876.9,1876.4,5.32911]
["bitfinex","ETHUSD",1741912810524,10.3350706,1876.9,1876.4,5.32911]
["bitfinex","ETHUSD",1741912810735,5.32863,1876.7,1876.4,0.55]
["bitfinex","ETHUSD",1741912811025,10.3349206,1876.9,1876.5,5.32897]
["bitfinex","ETHUSD",1741912811208,10.3349206,1876.9,1876.4,5.8791]
["bitfinex","ETHUSD",1741912811526,5.3283,1876.8,1876.4,5.9323893]
["bitfinex","ETHUSD",1741912811733,5.3283,1876.8,1876.4,5.8791]
["bitfinex","ETHUSD",1741912811899,5.32861,1876.7,1876.4,0.55]
["bitfinex","ETHUSD",1741912812095,5.32881,1876.6,1876.2,0.55]
["bitfinex","ETHUSD",1741912812296,0.7599,1876.5,1876.2,5.87991]
["bitfinex","ETHUSD",1741912812724,0.7599,1876.5,1876.2,0.55]
["bitfinex","ETHUSD",1741912813229,15.5461906,1876.7,1876.2,5.93293344]
["bitfinex","ETHUSD",1741912813540,15.5461906,1876.7,1876.2,11.26267344]
["bitfinex","ETHUSD",1741912813541,5.3288,1876.6,1876.2,11.26267344]
["bitfinex","ETHUSD",1741912813696,17.25744187,1876.7,1876.3,5.32963]
["bitfinex","ETHUSD",1741912814935,9.4577906,1876.7,1876.4,0.55]
["bitfinex","ETHUSD",1741912815230,5.24,1876.7,1876.5,0.595]
["bitfinex","ETHUSD",1741912815904,5.24,1876.7,1876.5,5.92395]
["bitfinex","ETHUSD",1741912817635,11.41761,1877.1,1876.7,5.32849]
["bitfinex","ETHUSD",1741912817926,5.32798,1876.9,1876.6,0.55]
["bitfinex","ETHUSD",1741912818294,6.10548,1876.9,1876.5,5.32894]
["bitfinex","ETHUSD",1741912818719,6.10548,1876.9,1876.6,10.65732]
["bitfinex","ETHUSD",1741912818720,0.7775,1876.9,1876.6,10.65732]
["bitfinex","ETHUSD",1741912818918,0.7775,1876.9,1876.6,5.32859]
["bitfinex","ETHUSD",1741912819127,0.7775,1876.9,1876.6,0.55]
["bitfinex","ETHUSD",1741912819328,0.7775,1876.9,1876.5,0.55]
["bitfinex","ETHUSD",1741912819659,0.7775,1876.9,1876.7,5.32848]
["bitfinex","ETHUSD",1741912819850,3.8261,1877.1,1876.8,0.55]
["bitfinex","ETHUSD",1741912820151,3.0,1877.1,1876.8,5.87821]
["bitfinex","ETHUSD",1741912820658,3.0,1877.1,1876.9,5.32791]
["bitfinex","ETHUSD",1741912821878,5.32651,1877.4,1877.0,1.145]
["bitfinex","ETHUSD",1741912822208,9.5443006,1877.4,1877.0,0.55]
["bitfinex","ETHUSD",1741912822369,5.32722,1877.2,1876.8,0.595]
["bitfinex","ETHUSD",1741912822661,5.32687,1877.3,1876.9,5.38109405]
["bitfinex","ETHUSD",1741912822951,11.80726597,1877.5,1877.0,5.87741]
["bitfinex","ETHUSD",1741912823318,17.13371597,1877.5,1877.1,5.32733]
["bitfinex","ETHUSD",1741912823823,17.13363597,1877.5,1877.1,5.32733]
["bitfinex","ETHUSD",1741912824023,5.246,1877.5,1877.1,0.595]
["bitfinex","ETHUSD",1741912824225,5.246,1877.5,1877.2,5.32681]
["bitfinex","ETHUSD",1741912824727,5.245,1877.5,1877.2,5.32681]
["bitfinex","ETHUSD",1741912825246,9.5437506,1877.6,1877.2,6.451718]
["bitfinex","ETHUSD",1741912825439,14.7857506,1877.6,1877.2,6.451718]
["bitfinex","ETHUSD",1741912825637,9.4597906,1877.6,1877.3,5.32669]
["bitfinex","ETHUSD",1741912825844,5.32623,1877.5,1877.2,1.124908]
["bitfinex","ETHUSD",1741912826038,5.32623,1877.5,1877.2,0.55]
["bitfinex","ETHUSD",1741912827651,10.65272,1877.5,1877.2,0.55]
["bitfinex","ETHUSD",1741912827852,5.32623,1877.5,1877.2,0.55]
["bitfinex","ETHUSD",1741912828358,5.32623,1877.5,1877.1,0.595]
["bitfinex","ETHUSD",1741912828359,5.32669,1877.4,1877.1,0.595]
["bitfinex","ETHUSD",1741912828934,5.32669,1877.4,1877.1,0.55]
["bitfinex","ETHUSD",1741912829341,5.32623,1877.5,1877.1,7.05111866]
["bitfinex","ETHUSD",1741912829650,14.7857406,1877.6,1877.3,0.55]
["bitfinex","ETHUSD",1741912829651,14.7857506,1877.6,1877.3,0.55]
["bitfinex","ETHUSD",1741912829839,14.7857506,1877.6,1877.3,5.87666]
["bitfinex","ETHUSD",1741912829840,3.0,1877.6,1877.3,5.87666]
["bitfinex","ETHUSD",1741912830019,0.207,1877.7,1877.5,5.32623]
["bitfinex","ETHUSD",1741912830221,0.207,1877.7,1877.5,6.44476164]
["bitfinex","ETHUSD",1741912830435,0.207,1877.7,1877.5,7.03976164]
["bitfinex","ETHUSD",1741912830641,0.207,1877.7,1877.6,5.87594]
["bitfinex","ETHUSD",1741912831031,0.207,1877.7,1877.6,1.145]
["bitfinex","ETHUSD",1741912831236,0.207,1877.7,1877.5,1.065274]
["bitfinex","ETHUSD",1741912831433,0.207,1877.7,1877.5,1.11853018]
["bitfinex","ETHUSD",1741912831633,0.207,1877.7,1877.5,6.391314]
["bitfinex","ETHUSD",1741912831838,0.207,1877.7,1877.6,0.6391314]
["bitfinex","ETHUSD",1741912832221,0.207,1877.7,1877.6,6.5150714]
["bitfinex","ETHUSD",1741912832424,0.207,1877.7,1877.6,1.1891314]
["bitfinex","ETHUSD",1741912832827,0.207,1877.7,1877.4,0.595]
["bitfinex","ETHUSD",1741912833035,0.207,1877.7,1877.5,5.37937707]
["bitfinex","ETHUSD",1741912833228,0.207,1877.7,1877.5,5.32612]
["bitfinex","ETHUSD",1741912833429,0.207,1877.7,1877.6,0.55]
["bitfinex","ETHUSD",1741912834265,0.207,1877.7,1877.6,5.32594]
["bitfinex","ETHUSD",1741912834465,0.207,1877.7,1877.6,1.120198]
["bitfinex","ETHUSD",1741912834832,0.207,1877.7,1877.6,6.4993902]
["bitfinex","ETHUSD",1741912835267,0.207,1877.7,1877.6,1.1734502]
["bitfinex","ETHUSD",1741912835577,0.207,1877.7,1877.6,1.17344991]
["bitfinex","ETHUSD",1741912835729,0.207,1877.7,1877.6,1.120198]
["bitfinex","ETHUSD",1741912835930,0.207,1877.7,1877.6,7.04938958]
["bitfinex","ETHUSD",1741912836236,0.207,1877.7,1877.6,7.591138]
["bitfinex","ETHUSD",1741912836435,0.207,1877.7,1877.6,7.64438637]
["bitfinex","ETHUSD",1741912837047,0.207,1877.7,1877.6,7.591138]
["bitfinex","ETHUSD",1741912841136,0.8082,1878.5,1878.2,10.64813]
["bitfinex","ETHUSD",1741912841455,22.88,1878.6,1878.3,5.3239]
["bitfinex","ETHUSD",1741912842065,22.88,1878.6,1878.2,6.503333]
["bitfinex","ETHUSD",1741912842231,28.20312,1878.6,1878.2,6.503333]
["bitfinex","ETHUSD",1741912843669,22.88,1878.6,1878.3,5.87393]
["bitfinex","ETHUSD",1741912843846,5.256,1878.6,1878.3,5.87393]
["bitfinex","ETHUSD",1741912844165,10.57932,1878.6,1878.4,0.587393]
["bitfinex","ETHUSD",1741912844365,10.57932,1878.6,1878.3,0.55]
["bitfinex","ETHUSD",1741912845950,10.57932,1878.6,1878.3,5.87395]
["bitfinex","ETHUSD",1741912846366,10.57932,1878.6,1878.3,0.55]
["bitfinex","ETHUSD",1741912846949,10.57932,1878.6,1878.3,5.87395]
["bitfinex","ETHUSD",1741912847149,5.256,1878.6,1878.3,5.87395]
["bitfinex","ETHUSD",1741912847353,5.256,1878.6,1878.3,7.16491351]
["bitfinex","ETHUSD",1741912847883,3.0,1878.6,1878.3,7.16491351]
["bitfinex","ETHUSD",1741912848084,3.0,1878.7,1878.4,5.32354]
["bitfinex","ETHUSD",1741912848284,5.32269,1878.8,1878.3,1.7877313]
["bitfinex","ETHUSD",1741912848587,10.55883,1878.7,1878.3,5.87391]
["bitfinex","ETHUSD",1741912848787,10.55883,1878.7,1878.3,11.19766]
["bitfinex","ETHUSD",1741912849083,4.2177906,1878.9,1878.4,0.595]
["bitfinex","ETHUSD",1741912849293,4.2177906,1878.9,1878.6,0.55]
["bitfinex","ETHUSD",1741912849294,8.32238,1878.9,1878.6,0.55]
["bitfinex","ETHUSD",1741912849883,9.4527906,1879.0,1878.6,6.460295]
["bitfinex","ETHUSD",1741912850197,14.7747706,1879.0,1878.6,11.783225]
["bitfinex","ETHUSD",1741912850499,14.7747706,1879.0,1878.7,5.3228]
["bitfinex","ETHUSD",1741912850655,0.7614,1879.1,1878.7,5.32265]
["bitfinex","ETHUSD",1741912850855,5.237,1879.0,1878.8,5.854685]
["bitfinex","ETHUSD",1741912851107,18.3931,1879.3,1878.9,5.32209]
["bitfinex","ETHUSD",1741912851384,18.3931,1879.3,1879.0,5.32186]
["bitfinex","ETHUSD",1741912851385,0.7771,1879.3,1879.0,5.32186]
["bitfinex","ETHUSD",1741912851773,6.09,1879.5,1879.1,6.46665]
["bitfinex","ETHUSD",1741912851977,5.32067,1879.5,1879.1,6.46665]
["bitfinex","ETHUSD",1741912852175,10.6408,1879.6,1879.2,0.69987238]
["bitfinex","ETHUSD",1741912852476,6.12903,1879.3,1878.9,0.595]
["bitfinex","ETHUSD",1741912852675,0.8079,1879.3,1879.0,0.55]
["bitfinex","ETHUSD",1741912853058,6.12913,1879.3,1879.0,0.55]
["bitfinex","ETHUSD",1741912853356,0.8079,1879.3,1879.0,0.55]
["bitfinex","ETHUSD",1741912854285,5.32144,1879.2,1878.9,0.55]
["bitfinex","ETHUSD",1741912854506,5.32174,1879.1,1878.7,5.91782]
["bitfinex","ETHUSD",1741912854688,5.32174,1879.1,1878.8,1.141782]
["bitfinex","ETHUSD",1741912855007,0.7979,1879.1,1878.5,1.67554432]
["bitfinex","ETHUSD",1741912855289,0.7979,1879.1,1878.7,5.32271]
["bitfinex","ETHUSD",1741912855290,6.11971,1879.1,1878.7,5.32271]
["bitfinex","ETHUSD",1741912855454,5.32142,1879.2,1878.8,0.55]
["bitfinex","ETHUSD",1741912855786,3.0,1879.2,1878.8,0.55]
["bitfinex","ETHUSD",1741912856010,5.32193,1879.1,1878.8,0.55]
["bitfinex","ETHUSD",1741912856186,5.32193,1879.1,1878.8,1.137265]
["bitfinex","ETHUSD",1741912856390,3.0,1879.2,1879.0,0.55]
["bitfinex","ETHUSD",1741912856574,3.0,1879.2,1879.0,5.8719]
["bitfinex","ETHUSD",1741912856889,3.0,1879.2,1879.0,0.55]
["bitfinex","ETHUSD",1741912857067,3.0,1879.2,1879.0,1.137208]
["bitfinex","ETHUSD",1741912857259,5.32181,1879.1,1878.6,5.91806]
["bitfinex","ETHUSD",1741912857470,5.32181,1879.1,1878.7,5.37579883]
["bitfinex","ETHUSD",1741912857674,6.10309,1879.0,1878.6,5.91807]
["bitfinex","ETHUSD",1741912857873,6.10309,1879.0,1878.7,0.05322281]
["bitfinex","ETHUSD",1741912858186,6.10309,1879.0,1878.6,5.91807]
["bitfinex","ETHUSD",1741912858365,6.10309,1879.0,1878.7,0.05322281]
["bitfinex","ETHUSD",1741912859177,0.781,1879.0,1878.7,0.05322281]
["bitfinex","ETHUSD",1741912859388,3.7985,1879.2,1878.8,0.55]
["bitfinex","ETHUSD",1741912859804,5.32172,1879.1,1878.9,0.05321742]
["bitfinex","ETHUSD",1741912860121,5.32172,1879.1,1878.8,0.55]
["bitfinex","ETHUSD",1741912860323,9.12007,1879.2,1878.8,5.92569914]
["bitfinex","ETHUSD",1741912860493,5.32109,1879.4,1879.0,5.87185]
["bitfinex","ETHUSD",1741912860494,6.11949,1879.4,1879.0,5.87185]
["bitfinex","ETHUSD",1741912860674,0.7985,1879.4,1879.1,5.32155]
["bitfinex","ETHUSD",1741912860879,6.0635,1879.4,1879.1,5.32155]
["bitfinex","ETHUSD",1741912861074,11.38437,1879.4,1879.0,5.87185]
["bitfinex","ETHUSD",1741912861507,5.32161,1879.2,1878.8,0.55]
["bitfinex","ETHUSD",1741912861830,5.3217,1879.1,1878.8,0.55]
["bitfinex","ETHUSD",1741912862125,5.32238,1878.9,1878.7,0.55]
["bitfinex","ETHUSD",1741912862300,5.32238,1878.9,1878.6,0.39195625]
["bitfinex","ETHUSD",1741912862481,6.08926,1879.1,1878.6,0.44517949]
["bitfinex","ETHUSD",1741912862676,6.08926,1879.1,1878.7,5.3228]
["bitfinex","ETHUSD",1741912863109,11.41114,1879.1,1878.6,6.3512932]
["bitfinex","ETHUSD",1741912863429,5.32203,1879.0,1878.6,11.09114968]
["bitfinex","ETHUSD",1741912863576,11.41113,1879.1,1878.7,5.32279]
["bitfinex","ETHUSD",1741912863915,5.32204,1879.0,1878.6,5.32298]
["bitfinex","ETHUSD",1741912864091,5.32204,1879.0,1878.6,0.60322344]
["bitfinex","ETHUSD",1741912864278,10.58104,1879.0,1878.6,0.60322344]
["bitfinex","ETHUSD",1741912864611,17.038124,1879.0,1878.6,0.55]
["bitfinex","ETHUSD",1741912864813,5.3223,1878.9,1878.5,0.595]
["bitfinex","ETHUSD",1741912865030,5.3223,1878.9,1878.6,0.05322396]
["bitfinex","ETHUSD",1741912865227,11.715884,1879.0,1878.6,5.37621396]
["bitfinex","ETHUSD",1741912865428,6.393844,1879.0,1878.6,10.69909396]
["bitfinex","ETHUSD",1741912865705,5.259,1879.0,1878.7,5.3227]
["bitfinex","ETHUSD",1741912866824,10.58106,1879.0,1878.6,5.87299]
["bitfinex","ETHUSD",1741912867010,5.259,1879.0,1878.7,5.3227]
["bitfinex","ETHUSD",1741912867705,5.259,1879.0,1878.7,10.64535]
["bitfinex","ETHUSD",1741912867914,5.259,1879.0,1878.8,5.3225]
["bitfinex","ETHUSD",1741912868227,12.5389306,1879.3,1879.0,5.32196]
["bitfinex","ETHUSD",1741912868228,9.0776,1879.3,1879.0,5.32196]
["bitfinex","ETHUSD",1741912868727,14.3988,1879.3,1878.9,6.46701]
["bitfinex","ETHUSD",1741912869030,5.32158,1879.2,1878.9,0.55]
["bitfinex","ETHUSD",1741912869698,10.64321,1879.2,1878.8,5.32236]
["bitfinex","ETHUSD",1741912869900,5.32171,1879.1,1878.8,0.55]
["bitfinex","ETHUSD",1741912870204,6.386031,1879.1,1878.8,0.55]
["bitfinex","ETHUSD",1741912870380,0.8139,1878.9,1878.5,0.595]
["bitfinex","ETHUSD",1741912870722,5.32208,1879.0,1878.6,5.37614473]
["bitfinex","ETHUSD",1741912870885,6.13585,1879.1,1878.7,5.32274]
["bitfinex","ETHUSD",1741912871091,0.8139,1879.1,1878.8,5.9257146]
["bitfinex","ETHUSD",1741912871284,3.0,1879.2,1878.8,6.46749]
["bitfinex","ETHUSD",1741912871285,15.90016,1879.2,1878.8,6.46749]
["bitfinex","ETHUSD",1741912871503,10.57853,1879.2,1878.8,11.78981]
["bitfinex","ETHUSD",1741912871817,10.57853,1879.2,1878.8,6.46732]
["bitfinex","ETHUSD",1741912872218,10.57853,1879.2,1878.8,11.78967]
["bitfinex","ETHUSD",1741912872411,5.32153,1879.2,1878.8,11.78967]
["bitfinex","ETHUSD",1741912872608,6.0759,1879.3,1879.0,0.55]
["bitfinex","ETHUSD",1741912872801,5.262,1879.3,1879.1,5.32152]
["bitfinex","ETHUSD",1741912873003,3.0,1879.4,1879.1,5.32152]
["bitfinex","ETHUSD",1741912873203,8.3209,1879.4,1879.0,5.87171]
["bitfinex","ETHUSD",1741912874392,5.32133,1879.3,1878.8,6.31114142]
["bitfinex","ETHUSD",1741912874592,10.3442106,1879.2,1878.8,0.94366142]
["bitfinex","ETHUSD",1741912874795,10.3442106,1879.2,1878.8,0.99687995]
["bitfinex","ETHUSD",1741912874796,5.32184,1879.1,1878.8,0.99687995]
["bitfinex","ETHUSD",1741912875022,10.58384,1879.1,1878.8,0.39366142]
["bitfinex","ETHUSD",1741912875192,10.58384,1879.1,1878.7,0.55]
["bitfinex","ETHUSD",1741912875389,5.32205,1879.0,1878.7,5.87282]
["bitfinex","ETHUSD",1741912875589,10.58384,1879.1,1878.7,5.87282]
["bitfinex","ETHUSD",1741912875823,10.58384,1879.1,1878.7,5.92585076]
["bitfinex","ETHUSD",1741912876419,5.32198,1879.0,1878.7,5.87263]
["bitfinex","ETHUSD",1741912876637,5.32198,1879.0,1878.7,0.55]
["bitfinex","ETHUSD",1741912876844,5.32234,1878.9,1878.5,5.71691142]
["bitfinex","ETHUSD",1741912877003,6.12844,1878.9,1878.5,0.39366142]
["bitfinex","ETHUSD",1741912877203,6.12844,1878.9,1878.5,0.44688619]
["bitfinex","ETHUSD",1741912877531,6.12844,1878.9,1878.5,5.37643477]
["bitfinex","ETHUSD",1741912877835,6.12844,1878.9,1878.5,6.50594425]
["bitfinex","ETHUSD",1741912878340,5.32254,1878.8,1878.3,0.39366142]
["bitfinex","ETHUSD",1741912878630,5.32254,1878.8,1878.4,5.77039236]
["bitfinex","ETHUSD",1741912879707,5.32284,1878.7,1878.4,0.60323094]
["bitfinex","ETHUSD",1741912879893,6.13447,1878.6,1878.2,5.91922]
["bitfinex","ETHUSD",1741912880102,0.8113,1878.6,1878.3,5.87379]
["bitfinex","ETHUSD",1741912880426,10.57284,1878.7,1878.3,11.25082244]
["bitfinex","ETHUSD",1741912880621,10.57284,1878.7,1878.3,11.19759]
["bitfinex","ETHUSD",1741912880798,10.57284,1878.7,1878.3,5.87379]
["bitfinex","ETHUSD",1741912881131,10.57284,1878.7,1878.3,5.92702247]
["bitfinex","ETHUSD",1741912881638,6.08785,1878.5,1878.1,0.595]
["bitfinex","ETHUSD",1741912881939,0.7643,1878.5,1878.0,5.3248]
["bitfinex","ETHUSD",1741912882144,5.32406,1878.3,1877.9,5.92009]
["bitfinex","ETHUSD",1741912882305,5.32406,1878.3,1877.9,5.37833237]
["bitfinex","ETHUSD",1741912882509,5.249,1878.3,1877.9,0.39473226]
["bitfinex","ETHUSD",1741912882740,5.32466,1878.1,1877.9,0.39473226]
["bitfinex","ETHUSD",1741912883038,10.3061006,1878.0,1877.9,0.39473226]
["bitfinex","ETHUSD",1741912884313,5.32509,1877.9,1877.3,5.92179]
["bitfinex","ETHUSD",1741912884643,5.32509,1877.9,1877.2,1.43823558]
["bitfinex","ETHUSD",1741912884644,11.42405,1877.6,1877.2,0.39473226]
["bitfinex","ETHUSD",1741912884948,5.32679,1877.3,1877.2,0.39473226]
["bitfinex","ETHUSD",1741912885238,14.8712106,1877.4,1877.2,0.39473226]
["bitfinex","ETHUSD",1741912885447,9.5444506,1877.4,1877.2,0.39473226]
["bitfinex","ETHUSD",1741912885744,9.5444206,1877.4,1876.9,11.25045]
["bitfinex","ETHUSD",1741912885929,9.5444206,1877.4,1877.0,0.55]
["bitfinex","ETHUSD",1741912886096,5.32695,1877.3,1876.9,7.047725]
["bitfinex","ETHUSD",1741912886295,9.5444206,1877.4,1876.9,7.047725]
["bitfinex","ETHUSD",1741912886627,9.5444206,1877.4,1877.0,5.32764]
["bitfinex","ETHUSD",1741912886824,5.32663,1877.4,1876.9,0.05327092]
["bitfinex","ETHUSD",1741912887360,6.0568,1877.5,1877.0,5.32765]
["bitfinex","ETHUSD",1741912887639,6.0568,1877.5,1877.1,5.32715]
["bitfinex","ETHUSD",1741912887640,11.38303,1877.5,1877.1,5.32715]
["bitfinex","ETHUSD",1741912888141,5.32659,1877.4,1877.0,5.86574209]
["bitfinex","ETHUSD",1741912888364,5.32659,1877.4,1877.0,5.86562209]
["bitfinex","ETHUSD",1741912888519,15.6008206,1877.5,1877.0,11.19312209]
["bitfinex","ETHUSD",1741912888703,15.6008206,1877.5,1877.1,5.3273]
["bitfinex","ETHUSD",1741912889226,10.2745906,1877.5,1877.1,5.3273]
["bitfinex","ETHUSD",1741912889754,15.6009506,1877.5,1877.1,5.3273]
["bitfinex","ETHUSD",1741912890164,10.2745906,1877.5,1877.2,5.32705]
["bitfinex","ETHUSD",1741912890369,15.6009606,1877.5,1877.1,10.6545]
["bitfinex","ETHUSD",1741912890662,15.6009606,1877.5,1877.1,5.32724]
["bitfinex","ETHUSD",1741912891031,15.6009606,1877.5,1877.1,5.32722]
["bitfinex","ETHUSD",1741912891228,5.32657,1877.4,1877.0,5.86573209]
["bitfinex","ETHUSD",1741912891434,5.32657,1877.4,1877.0,5.32764]
["bitfinex","ETHUSD",1741912892167,5.3269,1877.3,1876.9,5.87781]
["bitfinex","ETHUSD",1741912893363,10.65333,1877.4,1877.0,5.32763]
["bitfinex","ETHUSD",1741912893731,5.32657,1877.4,1877.0,5.32763]
["bitfinex","ETHUSD",1741912894328,10.65331,1877.4,1876.9,5.87781]
["bitfinex","ETHUSD",1741912894564,6.464984,1877.4,1876.9,5.87779]
["bitfinex","ETHUSD",1741912894766,5.32657,1877.4,1877.0,5.32764]
["bitfinex","ETHUSD",1741912895976,3.0,1877.4,1877.1,5.32734]
["bitfinex","ETHUSD",1741912896556,3.0,1877.4,1877.0,5.32764]
["bitfinex","ETHUSD",1741912896756,8.32662,1877.4,1877.0,5.32764]
["bitfinex","ETHUSD",1741912897158,8.32662,1877.4,1877.0,10.65511]
["bitfinex","ETHUSD",1741912898183,8.32662,1877.4,1877.0,5.32747]
["bitfinex","ETHUSD",1741912898558,8.32662,1877.4,1877.0,10.65491]
["bitfinex","ETHUSD",1741912899084,3.0,1877.4,1877.1,5.32735]
["bitfinex","ETHUSD",1741912899257,3.0,1877.4,1877.0,5.32744]
["bitfinex","ETHUSD",1741912899699,3.0,1877.4,1876.9,0.60327076]
["bitfinex","ETHUSD",1741912899700,5.32701,1877.3,1876.9,0.55]
["bitfinex","ETHUSD",1741912899846,5.32712,1877.2,1876.7,5.92348]
["bitfinex","ETHUSD",1741912900058,5.32838,1876.8,1876.5,0.595]
["bitfinex","ETHUSD",1741912900288,6.11288,1876.8,1876.4,5.32909]
["bitfinex","ETHUSD",1741912900490,6.11288,1876.8,1876.5,0.55]
["bitfinex","ETHUSD",1741912900693,6.11288,1876.8,1876.4,5.32909]
["bitfinex","ETHUSD",1741912900869,5.32852,1876.7,1876.3,5.92451]
["bitfinex","ETHUSD",1741912901226,5.237,1876.7,1876.4,5.38241673]
["bitfinex","ETHUSD",1741912901407,5.237,1876.7,1876.5,5.32885]
["bitfinex","ETHUSD",1741912902306,5.237,1876.7,1876.6,0.55]
["bitfinex","ETHUSD",1741912902492,5.237,1876.7,1876.6,5.87878]
["bitfinex","ETHUSD",1741912903375,5.237,1876.7,1876.6,6.999543]
["bitfinex","ETHUSD",1741912903883,11.38542,1877.0,1876.6,6.999543]
["bitfinex","ETHUSD",1741912904062,11.38542,1877.0,1876.6,12.328143]
["bitfinex","ETHUSD",1741912904266,3.8095,1877.2,1876.9,5.32771]
["bitfinex","ETHUSD",1741912904591,3.8095,1877.2,1876.8,5.32815]
["bitfinex","ETHUSD",1741912904592,9.13672,1877.2,1876.8,0.55]
["bitfinex","ETHUSD",1741912904765,3.8095,1877.2,1876.8,0.55]
["bitfinex","ETHUSD",1741912904962,5.238,1877.3,1877.1,5.32736]
["bitfinex","ETHUSD",1741912905265,5.238,1877.3,1877.1,5.32725]
["bitfinex","ETHUSD",1741912905469,6.0564,1877.4,1877.1,10.65439]
["bitfinex","ETHUSD",1741912905911,0.8184,1877.4,1877.2,5.32703]
["bitfinex","ETHUSD",1741912906103,3.0,1877.5,1877.2,5.32703]
["bitfinex","ETHUSD",1741912906312,8.238,1877.5,1877.2,5.32703]
["bitfinex","ETHUSD",1741912906465,8.238,1877.5,1877.3,5.32667]
["bitfinex","ETHUSD",1741912906466,5.238,1877.5,1877.3,5.32667]
["bitfinex","ETHUSD",1741912906799,5.238,1877.5,1877.3,0.55]
["bitfinex","ETHUSD",1741912907200,6.08375,1877.6,1877.3,0.55]
["bitfinex","ETHUSD",1741912907402,11.32175,1877.6,1877.3,0.55]
["bitfinex","ETHUSD",1741912908405,5.9958,1877.6,1877.3,0.55]
["bitfinex","ETHUSD",1741912908701,8.3259,1877.7,1877.4,5.32644]
["bitfinex","ETHUSD",1741912908702,8.238,1877.7,1877.4,5.32644]
["bitfinex","ETHUSD",1741912908909,3.0,1877.7,1877.3,5.87672]
["bitfinex","ETHUSD",1741912909203,13.56377,1877.7,1877.3,5.87672]
["bitfinex","ETHUSD",1741912909769,10.56377,1877.7,1877.3,5.92998245]
["bitfinex","ETHUSD",1741912910270,5.238,1877.7,1877.4,5.32633]
["bitfinex","ETHUSD",1741912910465,10.56367,1877.7,1877.3,5.32673]
["bitfinex","ETHUSD",1741912911002,10.56367,1877.7,1877.3,10.65336]
["bitfinex","ETHUSD",1741912911190,10.56367,1877.7,1877.3,11.773696]
["bitfinex","ETHUSD",1741912911390,10.56367,1877.7,1877.3,6.446966]
["bitfinex","ETHUSD",1741912911692,5.238,1877.7,1877.4,5.32651]
["bitfinex","ETHUSD",1741912911994,5.238,1877.7,1877.4,5.32636]
["bitfinex","ETHUSD",1741912912194,10.5634,1877.8,1877.4,5.32636]
["bitfinex","ETHUSD",1741912913209,0.781,1877.9,1877.4,1.2368476]
["bitfinex","ETHUSD",1741912913361,22.856,1878.0,1877.5,0.60325989]
["bitfinex","ETHUSD",1741912913564,0.7698,1878.3,1878.0,5.32468]
["bitfinex","ETHUSD",1741912913789,5.237,1878.2,1877.9,5.87506]
["bitfinex","ETHUSD",1741912914100,22.94433,1878.6,1878.3,5.3237]
["bitfinex","ETHUSD",1741912914101,17.621,1878.6,1878.3,5.3237]
["bitfinex","ETHUSD",1741912914275,17.621,1878.6,1878.1,0.55]
["bitfinex","ETHUSD",1741912914276,22.858,1878.6,1878.2,5.32421]
["bitfinex","ETHUSD",1741912915282,22.858,1878.6,1878.3,5.32388]
["bitfinex","ETHUSD",1741912915661,22.858,1878.6,1878.2,10.64833]
["bitfinex","ETHUSD",1741912915862,4.9875906,1878.8,1878.4,5.32354]
["bitfinex","ETHUSD",1741912916170,5.237,1878.8,1878.6,5.32304]
["bitfinex","ETHUSD",1741912916392,5.237,1878.9,1878.6,5.32304]
["bitfinex","ETHUSD",1741912917102,5.237,1878.9,1878.5,5.32337]
["bitfinex","ETHUSD",1741912917398,11.695339,1878.9,1878.5,5.32337]
["bitfinex","ETHUSD",1741912917594,6.373019,1878.9,1878.5,5.32337]
["bitfinex","ETHUSD",1741912917763,6.373019,1878.9,1878.6,5.32306]
["bitfinex","ETHUSD",1741912918299,6.373019,1878.9,1878.5,10.64663]
["bitfinex","ETHUSD",1741912918478,6.373019,1878.9,1878.6,5.32308]
["bitfinex","ETHUSD",1741912919003,0.8012,1879.0,1878.5,0.55]
["bitfinex","ETHUSD",1741912919298,6.09,1879.1,1878.9,5.32213]
["bitfinex","ETHUSD",1741912919596,5.236,1879.2,1878.8,5.32253]
["bitfinex","ETHUSD",1741912919766,5.236,1879.2,1878.8,10.69808008]
["bitfinex","ETHUSD",1741912919971,5.236,1879.2,1878.8,5.32233]
["bitfinex","ETHUSD",1741912920168,10.55758,1879.2,1878.7,5.32279]
["bitfinex","ETHUSD",1741912920372,5.32203,1879.0,1878.6,5.32288]
["bitfinex","ETHUSD",1741912920695,5.3219,1879.1,1878.7,5.32278]
["bitfinex","ETHUSD",1741912921291,5.32202,1879.0,1878.6,10.64587]
["bitfinex","ETHUSD",1741912921491,5.3219,1879.1,1878.6,5.32288]
["bitfinex","ETHUSD",1741912921688,12.91799112,1879.2,1878.5,0.55]
["bitfinex","ETHUSD",1741912921901,6.07478,1878.9,1878.5,0.05322444]
["bitfinex","ETHUSD",1741912922204,6.07477,1878.9,1878.5,5.37639444]
["bitfinex","ETHUSD",1741912922606,6.07477,1878.9,1878.4,5.97184802]
["bitfinex","ETHUSD",1741912922978,0.7524,1878.9,1878.4,5.97168802]
["bitfinex","ETHUSD",1741912923199,0.7524,1878.9,1878.6,5.32307]
["bitfinex","ETHUSD",1741912923410,0.7524,1878.9,1878.5,5.32318]
["bitfinex","ETHUSD",1741912923411,1.359858,1878.9,1878.5,5.32318]
["bitfinex","ETHUSD",1741912923701,5.32299,1878.7,1878.2,5.91911]
["bitfinex","ETHUSD",1741912923925,5.32358,1878.5,1878.0,5.91976]
["bitfinex","ETHUSD",1741912924102,11.44514,1878.5,1878.0,5.91976]
["bitfinex","ETHUSD",1741912924308,6.12145,1878.5,1878.0,6.5079846]
["bitfinex","ETHUSD",1741912924521,0.7979,1878.5,1877.9,5.912486]
["bitfinex","ETHUSD",1741912924801,5.32427,1878.2,1877.8,5.92032]
["bitfinex","ETHUSD",1741912925019,0.7865,1878.1,1877.7,5.32543]
["bitfinex","ETHUSD",1741912925201,0.7865,1878.1,1877.8,5.3784276]
["bitfinex","ETHUSD",1741912925406,0.7865,1878.1,1877.8,5.32518]
["bitfinex","ETHUSD",1741912926107,0.7865,1878.1,1877.8,5.37842726]
["bitfinex","ETHUSD",1741912926287,0.7865,1878.1,1877.7,10.65118]
["bitfinex","ETHUSD",1741912926609,0.7865,1878.1,1877.8,5.37853726]
["bitfinex","ETHUSD",1741912926787,0.7865,1878.1,1877.9,5.32491]
["bitfinex","ETHUSD",1741912927107,0.7865,1878.1,1877.9,5.32489]
["bitfinex","ETHUSD",1741912927612,15.88164,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1741912927613,5.234,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1741912927997,6.0582,1878.7,1878.5,5.32324]
["bitfinex","ETHUSD",1741912928303,6.73827916,1879.1,1878.8,5.32254]
["bitfinex","ETHUSD",1741912928500,6.0315,1879.1,1878.8,5.32236]
["bitfinex","ETHUSD",1741912929081,5.234,1879.1,1879.0,5.32197]
["bitfinex","ETHUSD",1741912929301,22.853,1879.3,1879.1,5.32167]
["bitfinex","ETHUSD",1741912929488,17.619,1879.3,1879.0,10.64361]
["bitfinex","ETHUSD",1741912929699,22.853,1879.3,1879.0,10.64361]
["bitfinex","ETHUSD",1741912929890,17.619,1879.3,1879.0,10.64361]
["bitfinex","ETHUSD",1741912930106,17.619,1879.3,1879.1,5.32164]
["bitfinex","ETHUSD",1741912930382,17.619,1879.3,1879.0,0.58070505]
["bitfinex","ETHUSD",1741912930589,22.94015,1879.3,1878.9,5.32212]
["bitfinex","ETHUSD",1741912931209,17.619,1879.3,1878.9,5.32204]
["bitfinex","ETHUSD",1741912931422,17.619,1879.3,1879.1,5.32154]
["bitfinex","ETHUSD",1741912931718,0.7975,1879.4,1879.2,5.32115]
["bitfinex","ETHUSD",1741912931913,6.0315,1879.4,1879.2,5.32115]
["bitfinex","ETHUSD",1741912932916,6.0315,1879.4,1879.2,11.174475]
["bitfinex","ETHUSD",1741912933219,6.0315,1879.4,1879.3,5.32113]
["bitfinex","ETHUSD",1741912933417,0.8276,1879.7,1879.4,5.32063]
["bitfinex","ETHUSD",1741912933718,5.234,1879.6,1879.4,5.32063]
["bitfinex","ETHUSD",1741912933922,0.7526,1879.9,1879.6,5.32016]
["bitfinex","ETHUSD",1741912934085,0.7526,1879.9,1879.6,5.3201]
["bitfinex","ETHUSD",1741912934291,5.233,1880.1,1879.9,5.31943]
["bitfinex","ETHUSD",1741912934837,5.233,1880.1,1879.8,5.31959]
["bitfinex","ETHUSD",1741912935315,10.55195,1880.1,1879.7,5.31985]
["bitfinex","ETHUSD",1741912935519,5.233,1880.1,1879.8,5.3197]
["bitfinex","ETHUSD",1741912936319,5.233,1880.1,1879.8,6.383505]
["bitfinex","ETHUSD",1741912936516,5.233,1880.1,1879.8,1.063955]
["bitfinex","ETHUSD",1741912936706,5.233,1880.1,1879.4,5.32083]
["bitfinex","ETHUSD",1741912936707,5.31973,1879.8,1879.4,5.32083]
["bitfinex","ETHUSD",1741912937288,5.32063,1879.5,1879.1,5.91649]
["bitfinex","ETHUSD",1741912937494,5.233,1879.7,1878.9,5.91725]
["bitfinex","ETHUSD",1741912937495,6.14634,1879.4,1878.9,5.91725]
["bitfinex","ETHUSD",1741912937694,5.3214,1879.3,1878.9,5.32225]
["bitfinex","ETHUSD",1741912937920,5.24,1879.3,1879.0,5.32196]
["bitfinex","ETHUSD",1741912938120,5.24,1879.3,1879.1,5.32161]
["bitfinex","ETHUSD",1741912938298,5.24,1879.3,1879.2,5.32141]
["bitfinex","ETHUSD",1741912938700,6.14563,1879.6,1879.3,5.32109]
["bitfinex","ETHUSD",1741912938701,6.0693,1879.6,1879.3,5.32109]
["bitfinex","ETHUSD",1741912939723,5.244,1879.6,1879.4,5.32072]
["bitfinex","ETHUSD",1741912939933,5.244,1879.6,1879.3,5.3211]
["bitfinex","ETHUSD",1741912940111,5.244,1879.6,1879.3,6.444827]
["bitfinex","ETHUSD",1741912940309,5.244,1879.6,1879.4,5.32084]
["bitfinex","ETHUSD",1741912940627,5.241,1879.7,1879.4,5.32084]
["bitfinex","ETHUSD",1741912940924,5.241,1879.7,1879.4,5.3206]
["bitfinex","ETHUSD",1741912941107,5.241,1879.7,1879.5,10.6408]
["bitfinex","ETHUSD",1741912941308,5.239,1879.7,1879.6,5.32021]
["bitfinex","ETHUSD",1741912941915,5.238,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1741912942104,5.247,1880.0,1879.8,5.31948]
["bitfinex","ETHUSD",1741912942293,5.247,1880.0,1879.9,5.3194]
["bitfinex","ETHUSD",1741912943395,17.604,1880.1,1880.0,5.31914]
["bitfinex","ETHUSD",1741912943637,0.8032,1880.4,1880.0,6.382824]
["bitfinex","ETHUSD",1741912943929,5.244,1880.3,1880.2,5.31858]
["bitfinex","ETHUSD",1741912944120,6.0532,1880.4,1880.2,5.31858]
["bitfinex","ETHUSD",1741912944517,6.0532,1880.4,1880.1,10.63737]
["bitfinex","ETHUSD",1741912944833,6.0532,1880.4,1880.1,5.31862]
["bitfinex","ETHUSD",1741912945005,6.0532,1880.4,1880.1,10.6373]
["bitfinex","ETHUSD",1741912945209,6.0532,1880.4,1880.1,6.38235]
["bitfinex","ETHUSD",1741912945516,11.37121,1880.4,1880.0,5.31913]
["bitfinex","ETHUSD",1741912946599,6.0532,1880.4,1880.1,5.31886]
["bitfinex","ETHUSD",1741912947629,11.37121,1880.4,1880.0,5.31913]
["bitfinex","ETHUSD",1741912947829,5.31877,1880.2,1879.7,10.63965]
["bitfinex","ETHUSD",1741912948226,0.7874,1880.0,1879.5,11.70484]
["bitfinex","ETHUSD",1741912948427,11.35268,1880.0,1879.5,11.70485]
["bitfinex","ETHUSD",1741912948926,10.56528,1880.0,1879.6,5.32023]
["bitfinex","ETHUSD",1741912949226,15.88455,1880.0,1879.6,5.32014]
["bitfinex","ETHUSD",1741912949434,10.56522,1880.0,1879.6,5.32013]
["bitfinex","ETHUSD",1741912949931,5.32002,1879.7,1879.2,5.9163]
["bitfinex","ETHUSD",1741912950143,5.32041,1879.6,1879.1,5.32145]
["bitfinex","ETHUSD",1741912950335,5.32041,1879.6,1879.2,5.32137]
["bitfinex","ETHUSD",1741912950522,5.32104,1879.4,1878.9,5.91699]
["bitfinex","ETHUSD",1741912950725,5.32104,1879.4,1879.0,5.3750294]
["bitfinex","ETHUSD",1741912950931,0.7817,1879.5,1879.1,5.32166]
["bitfinex","ETHUSD",1741912951109,0.7817,1879.5,1879.2,5.3214]
["bitfinex","ETHUSD",1741912951311,5.245,1879.5,1879.3,5.32098]
["bitfinex","ETHUSD",1741912951512,5.245,1879.5,1879.3,5.32089]
["bitfinex","ETHUSD",1741912952428,5.245,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1741912952617,5.245,1879.5,1879.3,5.32089]
["bitfinex","ETHUSD",1741912953337,5.245,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1741912954112,5.20093026,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1741912954809,5.20093026,1879.5,1879.1,0.55]
["bitfinex","ETHUSD",1741912954810,5.20093026,1879.5,1879.2,5.32138]
["bitfinex","ETHUSD",1741912955229,5.20093026,1879.5,1879.3,5.32097]
["bitfinex","ETHUSD",1741912955437,5.20093026,1879.5,1879.3,5.32095]
["bitfinex","ETHUSD",1741912955620,5.20093026,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1741912956124,0.7609,1879.9,1879.6,5.32026]
["bitfinex","ETHUSD",1741912956327,5.9979,1879.9,1879.5,5.32036]
["bitfinex","ETHUSD",1741912956609,5.237,1879.9,1879.7,5.31973]
["bitfinex","ETHUSD",1741912956805,5.237,1879.9,1879.7,10.6396]
["bitfinex","ETHUSD",1741912957138,5.237,1879.9,1879.7,5.31973]
["bitfinex","ETHUSD",1741912957323,5.237,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1741912957547,0.8128,1880.1,1879.8,5.31971]
["bitfinex","ETHUSD",1741912957725,8.443,1880.2,1879.9,5.31924]
["bitfinex","ETHUSD",1741912958132,0.207,1880.2,1879.9,5.31924]
["bitfinex","ETHUSD",1741912958310,0.207,1880.2,1880.0,5.31903]
["bitfinex","ETHUSD",1741912959205,7.99304312,1880.2,1879.5,0.78328997]
["bitfinex","ETHUSD",1741912959412,5.31984,1879.8,1879.5,0.78328997]
["bitfinex","ETHUSD",1741912959621,0.797,1879.7,1879.3,10.6419]
["bitfinex","ETHUSD",1741912959822,0.797,1879.7,1879.4,5.32084]
["bitfinex","ETHUSD",1741912961026,5.31984,1879.8,1879.4,5.32084]
["bitfinex","ETHUSD",1741912961221,5.31984,1879.8,1879.3,5.32091]
["bitfinex","ETHUSD",1741912961426,5.32001,1879.7,1879.3,11.784381]
["bitfinex","ETHUSD",1741912961944,5.32001,1879.7,1879.3,1.142561]
["bitfinex","ETHUSD",1741912962127,5.32001,1879.7,1879.3,6.463641]
["bitfinex","ETHUSD",1741912962946,11.39312,1879.9,1879.3,6.463641]
["bitfinex","ETHUSD",1741912963157,5.31978,1879.8,1879.4,5.32084]
["bitfinex","ETHUSD",1741912963522,5.31978,1879.8,1879.3,6.463641]
["bitfinex","ETHUSD",1741912963819,5.31978,1879.8,1879.3,5.32108]
["bitfinex","ETHUSD",1741912964020,5.32003,1879.7,1879.3,5.32108]
["bitfinex","ETHUSD",1741912964245,5.31978,1879.8,1879.4,5.32082]
["bitfinex","ETHUSD",1741912964548,5.31978,1879.8,1879.4,10.6414]
["bitfinex","ETHUSD",1741912964720,6.0735,1879.9,1879.5,5.32028]
["bitfinex","ETHUSD",1741912964925,5.249,1879.8,1879.6,0.532028]
["bitfinex","ETHUSD",1741912965150,5.249,1879.8,1879.5,5.32028]
["bitfinex","ETHUSD",1741912965339,5.249,1879.8,1879.6,5.32025]
["bitfinex","ETHUSD",1741912965539,9.0675,1879.9,1879.6,5.32025]
["bitfinex","ETHUSD",1741912965742,8.249,1880.1,1879.7,5.31976]
["bitfinex","ETHUSD",1741912965934,8.249,1880.1,1879.7,10.63957]
["bitfinex","ETHUSD",1741912966141,8.249,1880.1,1879.8,5.3197]
["bitfinex","ETHUSD",1741912966457,0.9899,1880.2,1879.9,5.31923]
["bitfinex","ETHUSD",1741912966652,3.9899,1880.2,1879.9,5.31923]
["bitfinex","ETHUSD",1741912966834,3.9899,1880.2,1879.8,5.91469]
["bitfinex","ETHUSD",1741912967034,9.3086,1880.2,1879.8,5.91451]
["bitfinex","ETHUSD",1741912967224,3.9899,1880.2,1879.8,7.1443547]
["bitfinex","ETHUSD",1741912967427,3.9899,1880.2,1879.9,5.31941]
["bitfinex","ETHUSD",1741912967959,9.3085,1880.2,1879.8,5.91451]
["bitfinex","ETHUSD",1741912968126,0.9899,1880.2,1879.6,5.32014]
["bitfinex","ETHUSD",1741912968329,8.31906,1880.1,1879.7,5.37303338]
["bitfinex","ETHUSD",1741912968557,8.31906,1880.1,1879.7,5.37297338]
["bitfinex","ETHUSD",1741912968763,3.0,1880.1,1879.8,5.85682734]
["bitfinex","ETHUSD",1741912969123,8.31888,1880.1,1879.8,0.53729734]
["bitfinex","ETHUSD",1741912969329,3.0,1880.1,1879.8,0.53729734]
["bitfinex","ETHUSD",1741912969527,0.9899,1880.2,1879.9,5.31941]
["bitfinex","ETHUSD",1741912969732,0.207,1880.2,1879.9,5.31943]
["bitfinex","ETHUSD",1741912970040,0.207,1880.2,1880.0,0.531943]
["bitfinex","ETHUSD",1741912970227,0.207,1880.2,1880.0,5.31914]
["bitfinex","ETHUSD",1741912970447,0.207,1880.2,1880.0,5.31899]
["bitfinex","ETHUSD",1741912970645,10.56491,1880.5,1880.0,5.31899]
["bitfinex","ETHUSD",1741912970646,5.254,1880.5,1880.3,5.31818]
["bitfinex","ETHUSD",1741912970848,0.7832,1880.6,1880.2,5.31856]
["bitfinex","ETHUSD",1741912971081,3.7832,1880.6,1880.2,1.1169216]
["bitfinex","ETHUSD",1741912971226,0.8178,1880.8,1880.2,0.0531796]
["bitfinex","ETHUSD",1741912971428,0.8178,1880.8,1880.5,5.31768]
["bitfinex","ETHUSD",1741912971637,0.8178,1880.8,1880.4,5.31786]
["bitfinex","ETHUSD",1741912971842,0.8178,1880.8,1880.4,5.37100365]
["bitfinex","ETHUSD",1741912972031,0.8178,1880.8,1880.5,5.31749]
["bitfinex","ETHUSD",1741912972246,5.253,1880.9,1880.7,5.31702]
["bitfinex","ETHUSD",1741912972581,5.253,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1741912972760,5.253,1880.9,1880.6,10.63478]
["bitfinex","ETHUSD",1741912973061,5.253,1880.9,1880.5,5.85473637]
["bitfinex","ETHUSD",1741912973263,10.56964,1880.9,1880.5,0.53706637]
["bitfinex","ETHUSD",1741912973443,10.56964,1880.9,1880.5,5.85474637]
["bitfinex","ETHUSD",1741912974058,10.56964,1880.9,1880.5,0.53706637]
["bitfinex","ETHUSD",1741912974260,15.88642,1880.9,1880.4,10.6357]
["bitfinex","ETHUSD",1741912974965,15.88648,1880.9,1880.4,5.31783]
["bitfinex","ETHUSD",1741912975163,5.253,1880.9,1880.3,0.595]
["bitfinex","ETHUSD",1741912975369,5.253,1880.9,1880.6,5.31743]
["bitfinex","ETHUSD",1741912976736,10.56964,1880.9,1880.5,5.31755]
["bitfinex","ETHUSD",1741912977060,5.31693,1880.8,1880.5,0.531755]
["bitfinex","ETHUSD",1741912977370,5.31693,1880.8,1880.3,11.23111]
["bitfinex","ETHUSD",1741912977943,5.31693,1880.8,1880.4,5.31794]
["bitfinex","ETHUSD",1741912980152,5.31693,1880.8,1880.4,5.31785]
["bitfinex","ETHUSD",1741912980452,5.31693,1880.8,1880.4,5.37102342]
["bitfinex","ETHUSD",1741912980653,5.31693,1880.8,1880.4,5.31785]
["bitfinex","ETHUSD",1741912980852,5.31693,1880.8,1880.4,6.440964]
["bitfinex","ETHUSD",1741912981159,23.66617,1881.0,1880.4,1.123114]
["bitfinex","ETHUSD",1741912981374,3.0,1880.9,1880.6,5.31727]
["bitfinex","ETHUSD",1741912981769,8.31673,1880.9,1880.5,5.31752]
["bitfinex","ETHUSD",1741912981979,5.31689,1880.8,1880.4,5.31797]
["bitfinex","ETHUSD",1741912982468,5.31705,1880.8,1880.4,5.31797]
["bitfinex","ETHUSD",1741912982669,5.31705,1880.8,1880.3,5.91308]
["bitfinex","ETHUSD",1741912982875,5.31705,1880.8,1880.3,6.504388]
["bitfinex","ETHUSD",1741912983076,5.31705,1880.8,1880.3,11.822448]
["bitfinex","ETHUSD",1741912983270,5.31705,1880.8,1880.4,5.318]
["bitfinex","ETHUSD",1741912984194,8.31661,1880.9,1879.9,5.31931]
["bitfinex","ETHUSD",1741912984195,5.3184,1880.3,1879.9,5.31931]
["bitfinex","ETHUSD",1741912984356,5.3184,1880.3,1879.9,5.31938]
["bitfinex","ETHUSD",1741912984357,0.8015,1880.2,1879.9,5.31938]
["bitfinex","ETHUSD",1741912984887,0.8015,1880.2,1879.9,5.31931]
["bitfinex","ETHUSD",1741912985043,0.8015,1880.2,1879.6,6.38819962]
["bitfinex","ETHUSD",1741912985240,0.8015,1880.2,1879.7,5.373127]
["bitfinex","ETHUSD",1741912985559,5.319,1880.1,1879.7,5.373127]
["bitfinex","ETHUSD",1741912985759,5.319,1880.1,1879.7,6.5019417]
["bitfinex","ETHUSD",1741912985973,3.0,1880.3,1879.5,0.81544804]
["bitfinex","ETHUSD",1741912985974,5.31971,1879.8,1879.5,0.81544804]
["bitfinex","ETHUSD",1741912986291,5.31971,1879.8,1879.5,5.32053]
["bitfinex","ETHUSD",1741912986292,0.7949,1879.8,1879.5,5.32053]
["bitfinex","ETHUSD",1741912986783,0.7949,1879.8,1879.6,5.32027]
["bitfinex","ETHUSD",1741912987352,0.7949,1879.8,1879.5,5.32053]
["bitfinex","ETHUSD",1741912987984,3.0,1879.9,1879.5,5.37347682]
["bitfinex","ETHUSD",1741912988191,3.0,1879.9,1879.6,5.3202]
["bitfinex","ETHUSD",1741912988544,8.31945,1879.9,1879.5,5.85762768]
["bitfinex","ETHUSD",1741912988777,8.31945,1879.9,1879.5,5.85783768]
["bitfinex","ETHUSD",1741912988966,8.31945,1879.9,1879.5,5.91103728]
["bitfinex","ETHUSD",1741912989383,5.31971,1879.8,1879.2,5.91623]
["bitfinex","ETHUSD",1741912989551,3.0,1879.6,1879.2,5.91621]
["bitfinex","ETHUSD",1741912989888,3.0,1879.6,1879.3,5.32096]
["bitfinex","ETHUSD",1741912991400,8.32028,1879.6,1879.2,5.91629]
["bitfinex","ETHUSD",1741912991701,9.11348,1879.6,1879.2,6.507919]
["bitfinex","ETHUSD",1741912991997,3.7932,1879.6,1879.4,5.32073]
["bitfinex","ETHUSD",1741912992375,3.0,1879.6,1879.4,5.32073]
["bitfinex","ETHUSD",1741912992571,3.0,1879.6,1879.4,5.32067]
["bitfinex","ETHUSD",1741912992779,3.0,1879.6,1879.4,5.852737]
["bitfinex","ETHUSD",1741912992975,5.23,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1741912992976,8.23,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1741912993573,8.23,1879.7,1879.5,5.32056]
["bitfinex","ETHUSD",1741912993974,8.23,1879.7,1879.4,5.852907]
["bitfinex","ETHUSD",1741912994179,0.7932,1879.6,1879.3,5.32099]
["bitfinex","ETHUSD",1741912994483,13.55015,1879.7,1879.3,5.37428592]
["bitfinex","ETHUSD",1741912994809,3.0,1879.6,1879.3,5.37421592]
["bitfinex","ETHUSD",1741912994969,3.0,1879.6,1879.3,5.37407592]
["bitfinex","ETHUSD",1741912995170,3.0,1879.6,1879.4,5.32074]
["bitfinex","ETHUSD",1741912995480,8.32029,1879.6,1879.3,0.70927641]
["bitfinex","ETHUSD",1741912995674,3.0,1879.6,1879.3,5.97716049]
["bitfinex","ETHUSD",1741912995876,3.0,1879.6,1879.3,6.03036642]
["bitfinex","ETHUSD",1741912996084,3.0,1879.6,1879.3,11.35127642]
["bitfinex","ETHUSD",1741912996270,3.0,1879.6,1879.4,5.32082]
["bitfinex","ETHUSD",1741912996673,3.0,1879.6,1879.3,5.97698049]
["bitfinex","ETHUSD",1741912996871,3.0,1879.6,1879.3,5.32091]
["bitfinex","ETHUSD",1741912997095,3.0,1879.6,1879.4,5.32081]
["bitfinex","ETHUSD",1741912997297,3.0,1879.6,1879.3,5.32091]
["bitfinex","ETHUSD",1741912997481,3.0,1879.6,1879.4,5.32083]
["bitfinex","ETHUSD",1741912998006,3.0,1879.6,1879.3,5.32091]
["bitfinex","ETHUSD",1741912998408,3.0,1879.4,1879.0,5.9167]
["bitfinex","ETHUSD",1741912998607,3.0,1879.4,1879.1,5.32166]
["bitfinex","ETHUSD",1741912998804,3.0,1879.4,1879.1,5.37487113]
["bitfinex","ETHUSD",1741912999009,3.0,1879.4,1879.1,5.32166]
["bitfinex","ETHUSD",1741912999196,3.0,1879.4,1879.1,5.37487116]
["bitfinex","ETHUSD",1741912999506,3.0,1879.4,1879.1,11.95276848]
["bitfinex","ETHUSD",1741912999706,3.0,1879.4,1879.1,11.89955732]
["bitfinex","ETHUSD",1741913000090,3.0,1879.4,1879.1,11.89945732]
["bitfinex","ETHUSD",1741913000409,5.23,1879.7,1879.2,0.0532111]
["bitfinex","ETHUSD",1741913000609,8.23,1879.7,1879.4,5.32067]
["bitfinex","ETHUSD",1741913000815,8.23,1879.7,1879.5,5.32055]
["bitfinex","ETHUSD",1741913001222,3.0,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1741913002313,3.0,1879.7,1879.5,6.1359503]
["bitfinex","ETHUSD",1741913002478,3.0,1879.7,1879.5,5.32055]
["bitfinex","ETHUSD",1741913002677,3.0,1879.7,1879.4,5.91581]
["bitfinex","ETHUSD",1741913002883,3.0,1879.7,1879.3,5.32098]
["bitfinex","ETHUSD",1741913003207,3.0,1879.7,1879.3,5.32113]
["bitfinex","ETHUSD",1741913003379,3.0,1879.7,1879.4,5.32073]
["bitfinex","ETHUSD",1741913003583,3.0,1879.7,1879.4,6.384836]
["bitfinex","ETHUSD",1741913003802,3.0,1879.7,1879.5,5.32037]
["bitfinex","ETHUSD",1741913004613,3.0,1879.7,1879.4,5.32065]
["bitfinex","ETHUSD",1741913004614,6.9089,1880.0,1879.4,0.595]
["bitfinex","ETHUSD",1741913004819,23.6469,1880.3,1879.9,5.31924]
["bitfinex","ETHUSD",1741913005015,3.0,1880.2,1879.9,5.910804]
["bitfinex","ETHUSD",1741913005319,23.6469,1880.3,1880.0,5.31899]
["bitfinex","ETHUSD",1741913005505,18.4159,1880.3,1880.0,5.31894]
["bitfinex","ETHUSD",1741913005702,23.6469,1880.3,1880.1,5.31875]
["bitfinex","ETHUSD",1741913005891,0.8189,1880.3,1880.1,5.31875]
["bitfinex","ETHUSD",1741913006093,5.231,1880.6,1880.4,5.31801]
["bitfinex","ETHUSD",1741913006306,5.31788,1880.5,1880.1,1.063769]
["bitfinex","ETHUSD",1741913006520,3.0,1880.4,1880.1,5.3187]
["bitfinex","ETHUSD",1741913006691,0.8189,1880.5,1880.2,5.31851]
["bitfinex","ETHUSD",1741913006898,3.8189,1880.5,1880.2,5.31851]
["bitfinex","ETHUSD",1741913007221,3.8189,1880.5,1880.3,5.31824]
["bitfinex","ETHUSD",1741913007222,0.8189,1880.5,1880.3,5.31824]
["bitfinex","ETHUSD",1741913007427,3.8189,1880.5,1880.2,6.382231]
["bitfinex","ETHUSD",1741913007723,5.31818,1880.4,1879.9,5.910784]
["bitfinex","ETHUSD",1741913007896,5.31818,1880.4,1880.0,5.31897]
["bitfinex","ETHUSD",1741913008091,7.79814821,1880.4,1879.5,15.291]
["bitfinex","ETHUSD",1741913008296,3.0,1880.1,1879.7,5.31977]
["bitfinex","ETHUSD",1741913008496,3.0,1880.1,1879.8,5.31964]
["bitfinex","ETHUSD",1741913008914,3.0,1880.1,1879.8,5.31947]
["bitfinex","ETHUSD",1741913009120,3.0,1880.1,1879.9,5.31939]
["bitfinex","ETHUSD",1741913009434,3.0,1880.1,1879.7,5.31977]
["bitfinex","ETHUSD",1741913009628,3.0,1880.1,1879.8,5.31955]
["bitfinex","ETHUSD",1741913009800,8.319,1880.1,1879.6,5.91504]
["bitfinex","ETHUSD",1741913010158,3.0,1880.1,1879.8,5.31965]
["bitfinex","ETHUSD",1741913010301,3.0,1880.1,1879.8,5.31953]
["bitfinex","ETHUSD",1741913010501,3.0,1880.1,1879.7,5.31986]
["bitfinex","ETHUSD",1741913010701,3.0,1880.1,1879.7,5.911346]
["bitfinex","ETHUSD",1741913010901,8.31902,1880.1,1879.6,5.91516]
["bitfinex","ETHUSD",1741913011114,0.8232,1880.0,1879.6,10.64025]
["bitfinex","ETHUSD",1741913011510,5.31982,1879.8,1879.3,5.32112]
["bitfinex","ETHUSD",1741913011719,10.63973,1879.8,1879.3,5.32098]
["bitfinex","ETHUSD",1741913012033,0.7854,1879.6,1879.3,5.32112]
["bitfinex","ETHUSD",1741913012328,0.7854,1879.6,1879.3,11.706302]
["bitfinex","ETHUSD",1741913012638,0.7854,1879.6,1879.3,6.385182]
["bitfinex","ETHUSD",1741913012831,0.7854,1879.6,1879.3,5.32093]
["bitfinex","ETHUSD",1741913013028,0.7854,1879.6,1879.4,5.32084]
["bitfinex","ETHUSD",1741913013731,5.238,1879.8,1879.4,5.32069]
["bitfinex","ETHUSD",1741913013910,5.238,1879.8,1879.6,10.64035]
["bitfinex","ETHUSD",1741913014115,5.238,1879.8,1879.6,10.64034]
["bitfinex","ETHUSD",1741913014325,5.238,1879.8,1879.6,5.32017]
["bitfinex","ETHUSD",1741913014728,5.238,1879.8,1879.6,5.32016]
["bitfinex","ETHUSD",1741913015836,5.238,1879.8,1879.6,5.852176]
["bitfinex","ETHUSD",1741913016409,5.238,1879.8,1879.5,5.32051]
["bitfinex","ETHUSD",1741913016611,5.238,1879.8,1879.2,0.595]
["bitfinex","ETHUSD",1741913016811,0.7889,1879.6,1879.2,5.32119]
["bitfinex","ETHUSD",1741913017139,0.7889,1879.6,1879.3,5.32102]
["bitfinex","ETHUSD",1741913017336,0.7889,1879.6,1879.3,5.32097]
["bitfinex","ETHUSD",1741913017516,0.7889,1879.6,1879.4,5.32069]
["bitfinex","ETHUSD",1741913018314,0.7889,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1741913018510,5.235,1879.9,1879.5,5.32033]
["bitfinex","ETHUSD",1741913018711,5.235,1879.9,1879.5,10.64066]
["bitfinex","ETHUSD",1741913019037,5.235,1879.9,1879.6,1.064066]
["bitfinex","ETHUSD",1741913019445,5.235,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1741913019647,5.235,1879.9,1879.7,5.31992]
["bitfinex","ETHUSD",1741913019936,5.235,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1741913020144,0.7889,1880.0,1879.8,5.31971]
["bitfinex","ETHUSD",1741913020708,0.7889,1880.0,1879.6,6.384306]
["bitfinex","ETHUSD",1741913020910,0.8153,1879.7,1879.3,11.174197]
["bitfinex","ETHUSD",1741913021124,0.8153,1879.7,1879.4,5.32067]
["bitfinex","ETHUSD",1741913021541,6.8826,1880.0,1879.4,5.32084]
["bitfinex","ETHUSD",1741913021715,6.8826,1880.0,1879.7,5.31989]
["bitfinex","ETHUSD",1741913021921,0.7926,1880.0,1879.7,5.31989]
["bitfinex","ETHUSD",1741913022121,0.7926,1880.0,1879.7,5.31996]
["bitfinex","ETHUSD",1741913023344,3.0,1879.9,1879.8,5.3197]
["bitfinex","ETHUSD",1741913023712,3.0,1879.9,1879.7,11.703602]
["bitfinex","ETHUSD",1741913024240,3.0,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1741913024714,3.0,1879.9,1879.7,6.383802]
["bitfinex","ETHUSD",1741913025318,3.0,1879.9,1879.7,5.31978]
["bitfinex","ETHUSD",1741913025664,3.0,1879.9,1879.7,10.63956]
["bitfinex","ETHUSD",1741913026125,3.0,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1741913026327,0.7926,1880.0,1879.8,5.31948]
["bitfinex","ETHUSD",1741913026522,8.248,1880.1,1879.9,5.31943]
["bitfinex","ETHUSD",1741913026733,3.0,1880.0,1879.9,5.31943]
["bitfinex","ETHUSD",1741913030348,5.248,1880.1,1879.8,5.31948]
["bitfinex","ETHUSD",1741913030957,10.56687,1880.1,1879.7,5.31998]
["bitfinex","ETHUSD",1741913031166,10.56687,1880.1,1879.7,10.63982]
["bitfinex","ETHUSD",1741913031457,5.248,1880.1,1879.8,5.31968]
["bitfinex","ETHUSD",1741913031670,5.31959,1879.9,1879.4,5.91572]
["bitfinex","ETHUSD",1741913031869,5.31959,1879.9,1879.3,9.66849504]
["bitfinex","ETHUSD",1741913031870,5.31971,1879.8,1879.3,9.66849504]
["bitfinex","ETHUSD",1741913032167,5.31997,1879.8,1879.3,5.853027]
["bitfinex","ETHUSD",1741913032324,5.31997,1879.8,1879.4,5.32082]
["bitfinex","ETHUSD",1741913033135,10.6399,1879.8,1879.4,5.32082]
["bitfinex","ETHUSD",1741913033340,5.31993,1879.8,1879.4,5.32082]
["bitfinex","ETHUSD",1741913033969,5.31993,1879.8,1879.4,5.32067]
["bitfinex","ETHUSD",1741913034327,5.232,1879.7,1879.4,5.32067]
["bitfinex","ETHUSD",1741913037476,5.232,1879.7,1879.4,10.64132]
["bitfinex","ETHUSD",1741913037780,5.232,1879.7,1879.4,5.32065]
["bitfinex","ETHUSD",1741913039072,10.55217,1879.7,1879.3,11.174137]
["bitfinex","ETHUSD",1741913039287,10.55217,1879.7,1879.4,5.32082]
["bitfinex","ETHUSD",1741913039441,5.232,1879.7,1879.4,5.32082]
["bitfinex","ETHUSD",1741913039878,5.232,1879.7,1879.5,5.32048]
["bitfinex","ETHUSD",1741913040040,22.91654,1880.3,1879.4,6.4382057]
["bitfinex","ETHUSD",1741913040041,0.00348031,1881.2,1881.1,5.31603]
["bitfinex","ETHUSD",1741913040242,0.00348031,1881.2,1881.1,15.40510716]
["bitfinex","ETHUSD",1741913040442,0.00348031,1881.2,1881.1,33.53100891]
["bitfinex","ETHUSD",1741913040991,0.00348031,1881.2,1881.1,26.47990927]
["bitfinex","ETHUSD",1741913041284,0.00348031,1881.2,1881.1,24.8498186]
["bitfinex","ETHUSD",1741913041767,3.1e-07,1881.2,1881.1,15.18368642]
["bitfinex","ETHUSD",1741913042135,3.1e-07,1881.2,1881.1,25.24368642]
["bitfinex","ETHUSD",1741913042366,0.02,1882.4,1881.7,0.595]
["bitfinex","ETHUSD",1741913042569,0.02,1882.4,1882.0,5.31342]
["bitfinex","ETHUSD",1741913043270,0.02,1882.4,1882.1,5.3132]
["bitfinex","ETHUSD",1741913043474,0.02,1882.4,1882.1,10.62626]
["bitfinex","ETHUSD",1741913043635,5.33254,1882.4,1881.9,5.31358]
["bitfinex","ETHUSD",1741913043838,5.845914,1882.3,1881.7,10.67739266]
["bitfinex","ETHUSD",1741913044047,0.533254,1882.3,1881.8,5.31384]
["bitfinex","ETHUSD",1741913044273,0.533254,1882.3,1881.9,5.31372]
["bitfinex","ETHUSD",1741913044680,0.533254,1882.3,1882.0,5.31346]
["bitfinex","ETHUSD",1741913045060,0.02,1882.4,1882.0,5.31346]
["bitfinex","ETHUSD",1741913045654,0.02,1882.4,1881.9,10.62735]
["bitfinex","ETHUSD",1741913046281,5.33262,1882.4,1881.9,5.31363]
["bitfinex","ETHUSD",1741913046469,5.31279,1882.3,1881.8,5.31404]
["bitfinex","ETHUSD",1741913046663,5.33262,1882.4,1881.9,5.31377]
["bitfinex","ETHUSD",1741913046859,0.02,1882.4,1882.0,5.31344]
["bitfinex","ETHUSD",1741913047063,0.02,1882.4,1882.0,5.31336]
["bitfinex","ETHUSD",1741913047275,0.02,1882.4,1882.0,5.31334]
["bitfinex","ETHUSD",1741913047691,5.33241,1882.4,1882.0,5.31334]
["bitfinex","ETHUSD",1741913047863,5.31265,1882.3,1882.0,0.531334]
["bitfinex","ETHUSD",1741913048068,5.31294,1882.2,1881.8,5.31384]
["bitfinex","ETHUSD",1741913048261,10.62555,1882.3,1881.8,5.31384]
["bitfinex","ETHUSD",1741913048582,5.31265,1882.3,1881.8,10.62776]
["bitfinex","ETHUSD",1741913048786,5.31265,1882.3,1881.8,5.31384]
["bitfinex","ETHUSD",1741913049083,0.7862,1882.1,1881.8,5.31384]
["bitfinex","ETHUSD",1741913049279,0.7862,1882.1,1881.8,0.531384]
["bitfinex","ETHUSD",1741913049873,0.7862,1882.1,1881.8,5.845304]
["bitfinex","ETHUSD",1741913050273,3.7977,1882.3,1881.9,5.31372]
["bitfinex","ETHUSD",1741913050595,3.7977,1882.3,1881.9,10.62738]
["bitfinex","ETHUSD",1741913050798,9.11037,1882.3,1881.8,0.531384]
["bitfinex","ETHUSD",1741913051097,5.31309,1882.2,1881.8,5.31405]
["bitfinex","ETHUSD",1741913051456,9.11036,1882.3,1881.8,5.31378]
["bitfinex","ETHUSD",1741913051756,3.7977,1882.3,1881.9,5.31362]
["bitfinex","ETHUSD",1741913051966,9.11037,1882.3,1881.9,5.31362]
["bitfinex","ETHUSD",1741913052192,3.7977,1882.3,1881.9,5.31356]
["bitfinex","ETHUSD",1741913052501,6.11052,1882.3,1881.9,0.531356]
["bitfinex","ETHUSD",1741913053170,6.11052,1882.3,1881.9,5.845006]
["bitfinex","ETHUSD",1741913053599,0.7977,1882.3,1882.0,5.31334]
["bitfinex","ETHUSD",1741913053901,6.11036,1882.3,1881.7,5.3142]
["bitfinex","ETHUSD",1741913054200,0.7882,1881.8,1881.3,0.595]
["bitfinex","ETHUSD",1741913054361,0.7882,1881.8,1881.1,0.531603]
["bitfinex","ETHUSD",1741913054362,5.31464,1881.6,1881.1,5.31579]
["bitfinex","ETHUSD",1741913054752,14.55728,1881.8,1881.3,5.31535]
["bitfinex","ETHUSD",1741913054956,11.55728,1881.8,1881.3,5.31531]
["bitfinex","ETHUSD",1741913055660,11.55728,1881.8,1881.3,10.63061]
["bitfinex","ETHUSD",1741913055867,11.55728,1881.8,1881.4,1.063061]
["bitfinex","ETHUSD",1741913056285,5.31451,1881.7,1881.3,5.3153]
["bitfinex","ETHUSD",1741913056588,5.31451,1881.7,1881.2,10.63138]
["bitfinex","ETHUSD",1741913056764,5.31462,1881.6,1881.2,5.31564]
["bitfinex","ETHUSD",1741913057487,5.31493,1881.5,1881.0,5.31629]
["bitfinex","ETHUSD",1741913057785,5.31465,1881.6,1881.1,5.31602]
["bitfinex","ETHUSD",1741913057954,5.31547,1881.4,1880.9,5.31641]
["bitfinex","ETHUSD",1741913058153,6.13537,1881.3,1880.9,5.31641]
["bitfinex","ETHUSD",1741913058356,0.8199,1881.3,1881.1,5.31601]
["bitfinex","ETHUSD",1741913058552,0.8199,1881.3,1881.0,5.31607]
["bitfinex","ETHUSD",1741913058890,6.12724,1881.5,1881.1,5.31589]
["bitfinex","ETHUSD",1741913059069,3.8123,1881.5,1881.2,5.31575]
["bitfinex","ETHUSD",1741913059390,0.8123,1881.5,1881.1,5.31589]
["bitfinex","ETHUSD",1741913059690,0.8123,1881.5,1881.1,10.63171]
["bitfinex","ETHUSD",1741913059988,6.12727,1881.5,1881.1,5.31582]
["bitfinex","ETHUSD",1741913060189,6.12727,1881.5,1881.1,6.43272629]
["bitfinex","ETHUSD",1741913060800,0.8123,1881.5,1881.2,5.31572]
["bitfinex","ETHUSD",1741913062501,0.8123,1881.5,1881.1,6.43272629]
["bitfinex","ETHUSD",1741913062865,0.8123,1881.5,1881.1,6.48588021]
["bitfinex","ETHUSD",1741913063084,3.8097,1881.7,1880.8,21.3091579]
["bitfinex","ETHUSD",1741913063265,5.31479,1881.6,1881.1,5.31575]
["bitfinex","ETHUSD",1741913063472,5.31479,1881.6,1881.2,5.31568]
["bitfinex","ETHUSD",1741913063880,9.12416,1881.7,1881.3,5.31547]
["bitfinex","ETHUSD",1741913064084,3.8097,1881.7,1881.4,5.31518]
["bitfinex","ETHUSD",1741913064281,3.8097,1881.7,1881.4,6.378055]
["bitfinex","ETHUSD",1741913064471,0.7907,1882.0,1881.7,5.31423]
["bitfinex","ETHUSD",1741913064863,0.7907,1882.0,1881.7,5.31429]
["bitfinex","ETHUSD",1741913065063,0.7907,1882.0,1881.7,10.62841]
["bitfinex","ETHUSD",1741913065269,5.31323,1882.1,1881.6,0.595]
["bitfinex","ETHUSD",1741913065270,8.31266,1882.3,1881.8,5.31403]
["bitfinex","ETHUSD",1741913065480,5.33239,1882.4,1882.0,5.31344]
["bitfinex","ETHUSD",1741913065687,8.31276,1882.3,1881.9,5.31367]
["bitfinex","ETHUSD",1741913065885,8.31276,1882.3,1881.9,5.845037]
["bitfinex","ETHUSD",1741913066284,5.31307,1882.2,1881.9,0.531367]
["bitfinex","ETHUSD",1741913066472,5.31393,1881.9,1881.6,10.06]
["bitfinex","ETHUSD",1741913066686,6.09447,1881.8,1881.3,10.6306]
["bitfinex","ETHUSD",1741913066868,5.31479,1881.6,1881.2,5.31575]
["bitfinex","ETHUSD",1741913067071,5.3152,1881.4,1881.1,0.81544804]
["bitfinex","ETHUSD",1741913067470,5.31491,1881.5,1881.1,6.13130804]
["bitfinex","ETHUSD",1741913067797,5.31517,1881.5,1881.1,1.96019484]
["bitfinex","ETHUSD",1741913068093,5.31516,1881.5,1881.1,1.1447468]
["bitfinex","ETHUSD",1741913068276,5.31526,1881.4,1881.0,5.3161]
["bitfinex","ETHUSD",1741913068477,5.31526,1881.4,1881.0,5.3692568]
["bitfinex","ETHUSD",1741913068771,5.31516,1881.5,1881.1,5.31591]
["bitfinex","ETHUSD",1741913069095,0.7802,1881.6,1881.3,5.31534]
["bitfinex","ETHUSD",1741913069393,5.446,1881.7,1881.4,5.31494]
["bitfinex","ETHUSD",1741913069595,0.8139,1881.8,1881.4,1.11618819]
["bitfinex","ETHUSD",1741913069796,5.447,1881.9,1881.7,5.31434]
["bitfinex","ETHUSD",1741913070000,10.76083,1882.3,1881.9,5.31373]
["bitfinex","ETHUSD",1741913070270,11.57473,1882.3,1881.9,5.31373]
["bitfinex","ETHUSD",1741913070928,5.31301,1882.2,1881.8,5.31405]
["bitfinex","ETHUSD",1741913071217,11.57473,1882.3,1881.9,5.31376]
["bitfinex","ETHUSD",1741913071422,11.57473,1882.3,1881.8,10.62767]
["bitfinex","ETHUSD",1741913071723,11.57473,1882.3,1881.8,11.749937]
["bitfinex","ETHUSD",1741913072122,11.57473,1882.3,1881.7,0.595]
["bitfinex","ETHUSD",1741913072123,5.31293,1882.2,1881.7,0.595]
["bitfinex","ETHUSD",1741913072417,5.3134,1882.1,1881.7,5.90923]
["bitfinex","ETHUSD",1741913073112,5.31362,1882.0,1881.7,0.595]
["bitfinex","ETHUSD",1741913073278,5.31401,1881.9,1881.5,10.06]
["bitfinex","ETHUSD",1741913073483,5.845411,1881.9,1881.4,6.72548804]
["bitfinex","ETHUSD",1741913073810,5.31423,1881.8,1881.4,12.09360334]
["bitfinex","ETHUSD",1741913074015,5.31407,1881.8,1881.4,12.04048804]
["bitfinex","ETHUSD",1741913074202,5.31407,1881.8,1881.4,12.04045804]
["bitfinex","ETHUSD",1741913074407,5.439,1881.9,1881.4,1.41044804]
["bitfinex","ETHUSD",1741913074598,5.439,1881.9,1881.7,5.31422]
["bitfinex","ETHUSD",1741913074792,5.439,1881.9,1881.7,6.377103]
["bitfinex","ETHUSD",1741913075117,6.08887,1882.1,1881.7,6.377103]
["bitfinex","ETHUSD",1741913075321,11.52487,1882.1,1881.7,6.377103]
["bitfinex","ETHUSD",1741913075614,6.2115,1882.1,1881.7,6.377103]
["bitfinex","ETHUSD",1741913075818,11.52482,1882.1,1881.7,6.377103]
["bitfinex","ETHUSD",1741913076496,6.08882,1882.1,1881.7,6.377103]
["bitfinex","ETHUSD",1741913077407,0.7755,1882.1,1881.8,5.31403]
["bitfinex","ETHUSD",1741913077917,6.08872,1882.1,1881.7,6.377103]
["bitfinex","ETHUSD",1741913079437,0.7755,1882.1,1881.8,5.31395]
["bitfinex","ETHUSD",1741913079736,11.50062,1882.3,1881.9,5.31363]
["bitfinex","ETHUSD",1741913079916,11.50062,1882.3,1881.9,5.31357]
["bitfinex","ETHUSD",1741913080737,6.1879,1882.3,1881.5,10.54375904]
["bitfinex","ETHUSD",1741913080902,5.31315,1882.2,1881.7,5.31414]
["bitfinex","ETHUSD",1741913081228,5.31314,1882.2,1881.8,10.62789]
["bitfinex","ETHUSD",1741913081571,11.50059,1882.3,1881.8,5.31389]
["bitfinex","ETHUSD",1741913082064,11.50059,1882.3,1881.9,5.31367]
["bitfinex","ETHUSD",1741913082225,5.31296,1882.2,1881.8,5.31383]
["bitfinex","ETHUSD",1741913082426,5.31296,1882.2,1881.9,0.531383]
["bitfinex","ETHUSD",1741913082947,5.31331,1882.1,1881.7,5.31433]
["bitfinex","ETHUSD",1741913083267,5.31294,1882.2,1881.6,16.82145666]
["bitfinex","ETHUSD",1741913083428,5.31321,1882.1,1881.6,11.50689666]
["bitfinex","ETHUSD",1741913083628,5.31321,1882.1,1881.7,5.31421]
["bitfinex","ETHUSD",1741913083829,6.06555,1882.0,1881.6,11.1143759]
["bitfinex","ETHUSD",1741913084029,5.31413,1881.8,1881.6,10.06]
["bitfinex","ETHUSD",1741913084255,5.31406,1881.8,1881.3,0.595]
["bitfinex","ETHUSD",1741913084556,5.31446,1881.7,1881.3,0.595]
["bitfinex","ETHUSD",1741913084735,5.31406,1881.8,1881.3,5.91044]
["bitfinex","ETHUSD",1741913084929,5.31406,1881.8,1881.3,5.96358926]
["bitfinex","ETHUSD",1741913085550,5.31434,1881.7,1881.3,5.96358926]
["bitfinex","ETHUSD",1741913085757,5.31406,1881.8,1881.3,5.96358926]
["bitfinex","ETHUSD",1741913085955,5.31406,1881.8,1881.3,11.27894926]
["bitfinex","ETHUSD",1741913086127,5.31406,1881.8,1881.3,5.91036]
["bitfinex","ETHUSD",1741913086327,16.04767,1881.9,1881.4,5.31502]
["bitfinex","ETHUSD",1741913086544,10.73378,1881.9,1881.5,5.31488]
["bitfinex","ETHUSD",1741913086961,10.73378,1881.9,1881.4,6.437558]
["bitfinex","ETHUSD",1741913087147,16.04779,1881.9,1881.4,6.437558]
["bitfinex","ETHUSD",1741913087347,5.31457,1881.7,1881.3,0.595]
["bitfinex","ETHUSD",1741913087551,5.31457,1881.7,1881.3,5.9103]
["bitfinex","ETHUSD",1741913087931,5.31406,1881.8,1881.2,0.39280296]
["bitfinex","ETHUSD",1741913087932,5.31494,1881.5,1881.2,0.39280296]
["bitfinex","ETHUSD",1741913088132,5.31494,1881.5,1881.0,6.13148804]
["bitfinex","ETHUSD",1741913088435,5.31557,1881.3,1881.1,0.6131488]
["bitfinex","ETHUSD",1741913088635,5.31557,1881.3,1881.0,0.81544804]
["bitfinex","ETHUSD",1741913088835,5.31557,1881.3,1880.9,5.91158]
["bitfinex","ETHUSD",1741913089359,5.31557,1881.3,1880.9,5.91136]
["bitfinex","ETHUSD",1741913089566,5.31534,1881.4,1881.0,5.31626]
["bitfinex","ETHUSD",1741913089878,5.31534,1881.4,1880.9,5.91152]
["bitfinex","ETHUSD",1741913090043,5.411,1881.5,1881.0,0.591152]
["bitfinex","ETHUSD",1741913090044,5.31549,1881.3,1881.0,0.591152]
["bitfinex","ETHUSD",1741913090247,10.72615,1881.5,1881.0,5.31625]
["bitfinex","ETHUSD",1741913090443,5.31533,1881.4,1881.0,5.31625]
["bitfinex","ETHUSD",1741913090653,10.63074,1881.4,1880.9,5.91152]
["bitfinex","ETHUSD",1741913091555,5.31533,1881.4,1880.9,5.96467917]
["bitfinex","ETHUSD",1741913091757,5.31533,1881.4,1881.0,5.31614]
["bitfinex","ETHUSD",1741913092053,5.31533,1881.4,1881.0,6.44422192]
["bitfinex","ETHUSD",1741913092663,5.31394,1881.9,1881.1,10.10214853]
["bitfinex","ETHUSD",1741913092845,5.31394,1881.9,1881.4,5.31507]
["bitfinex","ETHUSD",1741913092846,5.31418,1881.8,1881.4,5.31507]
["bitfinex","ETHUSD",1741913093035,0.8182,1881.7,1881.3,5.31525]
["bitfinex","ETHUSD",1741913093231,0.8182,1881.7,1881.4,0.531525]
["bitfinex","ETHUSD",1741913093436,6.13254,1881.7,1881.2,0.595]
["bitfinex","ETHUSD",1741913093633,0.8182,1881.7,1881.2,0.595]
["bitfinex","ETHUSD",1741913093987,0.8182,1881.7,1881.2,5.31575]
["bitfinex","ETHUSD",1741913094138,6.2432,1881.7,1881.2,5.36890205]
["bitfinex","ETHUSD",1741913094583,11.55764,1881.7,1881.3,5.31528]
["bitfinex","ETHUSD",1741913094784,11.55764,1881.7,1881.3,6.38369821]
["bitfinex","ETHUSD",1741913095378,16.87225,1881.7,1881.3,1.06841821]
["bitfinex","ETHUSD",1741913095579,11.55764,1881.7,1881.2,10.6843715]
["bitfinex","ETHUSD",1741913095768,16.8722,1881.7,1881.2,5.31561]
["bitfinex","ETHUSD",1741913096077,5.31465,1881.6,1881.2,10.63125]
["bitfinex","ETHUSD",1741913096278,5.31465,1881.6,1881.2,5.31561]
["bitfinex","ETHUSD",1741913096438,5.31465,1881.6,1881.1,15.37598]
["bitfinex","ETHUSD",1741913096439,5.31491,1881.5,1881.1,15.37598]
["bitfinex","ETHUSD",1741913096638,5.31491,1881.5,1881.1,7.55751619]
["bitfinex","ETHUSD",1741913097165,5.31465,1881.6,1881.2,5.31573]
["bitfinex","ETHUSD",1741913098743,5.31516,1881.5,1881.1,2.24153619]
["bitfinex","ETHUSD",1741913098943,6.13517,1881.3,1880.9,5.31659]
["bitfinex","ETHUSD",1741913099335,5.31586,1881.2,1880.8,5.91177]
["bitfinex","ETHUSD",1741913099667,5.31586,1881.2,1880.8,11.28161929]
["bitfinex","ETHUSD",1741913099847,5.31586,1881.2,1880.8,5.91169]
["bitfinex","ETHUSD",1741913100045,11.45086,1881.3,1880.9,0.591169]
["bitfinex","ETHUSD",1741913100237,6.13517,1881.3,1880.9,5.907629]
["bitfinex","ETHUSD",1741913100565,11.40509,1881.5,1880.9,5.907629]
["bitfinex","ETHUSD",1741913100566,3.0,1881.4,1881.1,5.31586]
["bitfinex","ETHUSD",1741913103268,6.09,1881.5,1881.2,5.91057]
["bitfinex","ETHUSD",1741913103839,13.62961,1881.6,1881.2,5.91057]
["bitfinex","ETHUSD",1741913104072,13.62961,1881.6,1881.2,7.033229]
["bitfinex","ETHUSD",1741913104276,5.31513,1881.5,1881.1,5.31602]
["bitfinex","ETHUSD",1741913104485,5.31591,1881.2,1880.8,10.655]
["bitfinex","ETHUSD",1741913104641,10.63188,1881.2,1880.8,15.97175]
["bitfinex","ETHUSD",1741913105062,5.31591,1881.2,1880.8,15.97175]
["bitfinex","ETHUSD",1741913105539,8.31548,1881.3,1880.9,5.31659]
["bitfinex","ETHUSD",1741913105741,13.63119,1881.3,1880.9,7.445424]
["bitfinex","ETHUSD",1741913105943,8.31548,1881.3,1880.9,7.445424]
["bitfinex","ETHUSD",1741913106154,13.63117,1881.3,1880.9,7.445424]
["bitfinex","ETHUSD",1741913106555,5.31598,1881.2,1880.8,10.655]
["bitfinex","ETHUSD",1741913106754,5.31616,1881.1,1880.8,10.655]
["bitfinex","ETHUSD",1741913106965,5.31616,1881.1,1880.8,0.595]
["bitfinex","ETHUSD",1741913107276,3.0,1881.1,1880.6,0.595]
["bitfinex","ETHUSD",1741913107572,5.31657,1881.0,1880.6,5.3173]
["bitfinex","ETHUSD",1741913108277,6.14574,1881.1,1880.7,5.31714]
["bitfinex","ETHUSD",1741913108575,0.8297,1881.1,1880.7,10.63407]
["bitfinex","ETHUSD",1741913108874,0.8297,1881.1,1880.8,5.31688]
["bitfinex","ETHUSD",1741913109247,6.1458,1881.1,1880.7,5.31693]
["bitfinex","ETHUSD",1741913109459,0.8297,1881.1,1880.8,5.31687]
["bitfinex","ETHUSD",1741913109973,0.8297,1881.1,1880.7,5.31693]
["bitfinex","ETHUSD",1741913110173,0.8297,1881.1,1880.7,6.380367]
["bitfinex","ETHUSD",1741913110375,0.8297,1881.1,1880.7,11.697367]
["bitfinex","ETHUSD",1741913110560,6.1458,1881.1,1880.7,6.380367]
["bitfinex","ETHUSD",1741913110767,0.8297,1881.1,1880.7,5.31693]
["bitfinex","ETHUSD",1741913110977,8.31575,1881.2,1880.8,5.91177]
["bitfinex","ETHUSD",1741913111155,8.31575,1881.2,1880.8,0.595]
["bitfinex","ETHUSD",1741913111544,13.63175,1881.2,1880.8,0.595]
["bitfinex","ETHUSD",1741913111765,8.31575,1881.2,1880.8,0.595]
["bitfinex","ETHUSD",1741913111967,5.31603,1881.1,1880.8,0.595]
["bitfinex","ETHUSD",1741913112189,8.31575,1881.2,1880.8,0.595]
["bitfinex","ETHUSD",1741913112348,8.31575,1881.2,1880.8,5.91186]
["bitfinex","ETHUSD",1741913112749,3.0,1881.2,1880.8,11.22855]
["bitfinex","ETHUSD",1741913112949,3.0,1881.3,1881.0,5.31629]
["bitfinex","ETHUSD",1741913113163,3.0,1881.3,1881.1,5.31602]
["bitfinex","ETHUSD",1741913113558,3.0,1881.3,1881.0,5.31629]
["bitfinex","ETHUSD",1741913113757,3.0,1881.3,1881.0,10.63249]
["bitfinex","ETHUSD",1741913114266,6.09,1881.4,1881.2,0.595]
["bitfinex","ETHUSD",1741913114449,10.66787,1881.6,1881.2,5.91073]
["bitfinex","ETHUSD",1741913114648,3.0,1881.5,1881.2,5.91073]
["bitfinex","ETHUSD",1741913114879,3.0,1881.6,1881.2,7.033406]
["bitfinex","ETHUSD",1741913115359,3.0,1881.6,1881.2,12.348996]
["bitfinex","ETHUSD",1741913115951,3.0,1881.6,1881.2,7.033266]
["bitfinex","ETHUSD",1741913116446,3.0,1881.6,1881.2,12.348816]
["bitfinex","ETHUSD",1741913116658,8.31472,1881.6,1881.2,1.122676]
["bitfinex","ETHUSD",1741913116871,6.12414,1881.5,1881.0,0.4026011]
["bitfinex","ETHUSD",1741913117076,0.8091,1881.5,1881.1,5.31578]
["bitfinex","ETHUSD",1741913117285,0.8091,1881.5,1881.1,10.6317]
["bitfinex","ETHUSD",1741913117457,8.31464,1881.6,1881.2,5.91068]
["bitfinex","ETHUSD",1741913117656,5.31493,1881.5,1881.0,5.91121]
["bitfinex","ETHUSD",1741913117856,3.0,1881.4,1881.1,0.591121]
["bitfinex","ETHUSD",1741913118076,0.8091,1881.3,1880.9,5.31641]
["bitfinex","ETHUSD",1741913118282,3.0,1881.4,1881.0,5.31621]
["bitfinex","ETHUSD",1741913118597,3.0,1881.4,1881.1,5.31602]
["bitfinex","ETHUSD",1741913118746,3.0,1881.4,1881.1,5.31584]
["bitfinex","ETHUSD",1741913119155,3.0,1881.4,1881.1,10.63174]
["bitfinex","ETHUSD",1741913119407,3.0,1881.4,1881.1,11.694914]
["bitfinex","ETHUSD",1741913119682,3.0,1881.4,1881.1,6.379014]
["bitfinex","ETHUSD",1741913119884,8.31522,1881.4,1881.0,5.31627]
["bitfinex","ETHUSD",1741913120178,3.0,1881.4,1881.1,5.31598]
["bitfinex","ETHUSD",1741913120358,3.0,1881.4,1881.2,5.31562]
["bitfinex","ETHUSD",1741913120563,3.0,1881.4,1881.1,5.91098]
["bitfinex","ETHUSD",1741913120792,3.0,1881.4,1881.1,12.349518]
["bitfinex","ETHUSD",1741913120959,3.0,1881.4,1881.2,5.31571]
["bitfinex","ETHUSD",1741913121160,3.0,1881.4,1881.1,7.033538]
["bitfinex","ETHUSD",1741913121885,3.0,1881.4,1881.2,10.63127]
["bitfinex","ETHUSD",1741913122096,3.0,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1741913122457,3.0,1881.4,1881.2,5.31556]
["bitfinex","ETHUSD",1741913122695,3.0,1881.4,1881.2,10.63118]
["bitfinex","ETHUSD",1741913122989,3.0,1881.4,1881.2,6.5504508]
["bitfinex","ETHUSD",1741913123176,3.0,1881.4,1881.2,5.31556]
["bitfinex","ETHUSD",1741913123573,8.31521,1881.4,1881.1,0.595]
["bitfinex","ETHUSD",1741913123775,5.31587,1881.2,1880.8,6.439565]
["bitfinex","ETHUSD",1741913123983,5.31559,1881.3,1880.9,5.31641]
["bitfinex","ETHUSD",1741913124291,3.0,1881.3,1881.0,10.63223]
["bitfinex","ETHUSD",1741913124592,3.0,1881.3,1881.1,5.31603]
["bitfinex","ETHUSD",1741913124895,3.0,1881.3,1881.0,5.31619]
["bitfinex","ETHUSD",1741913125083,3.0,1881.3,1881.1,5.31591]
["bitfinex","ETHUSD",1741913125392,3.0,1881.3,1881.0,10.63229]
["bitfinex","ETHUSD",1741913125560,3.0,1881.3,1881.1,6.379239]
["bitfinex","ETHUSD",1741913126060,6.09,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1741913126284,0.8009,1881.6,1881.4,5.31518]
["bitfinex","ETHUSD",1741913126480,0.8009,1881.6,1881.3,5.31547]
["bitfinex","ETHUSD",1741913127787,3.0,1881.4,1881.1,1.063229]
["bitfinex","ETHUSD",1741913127989,3.0,1881.4,1881.1,6.379239]
["bitfinex","ETHUSD",1741913129001,5.3155,1881.3,1880.9,6.56071284]
["bitfinex","ETHUSD",1741913129163,8.31527,1881.4,1880.9,11.87705284]
["bitfinex","ETHUSD",1741913129363,8.31527,1881.4,1881.0,5.31631]
["bitfinex","ETHUSD",1741913129997,3.8234,1881.2,1880.8,1.07146092]
["bitfinex","ETHUSD",1741913130175,9.13929,1881.2,1880.7,5.9119]
["bitfinex","ETHUSD",1741913130375,3.8234,1881.2,1880.8,5.90794]
["bitfinex","ETHUSD",1741913130978,9.13928,1881.2,1880.8,5.90794]
["bitfinex","ETHUSD",1741913131178,5.31622,1881.1,1880.8,0.59119]
["bitfinex","ETHUSD",1741913131394,6.10951,1880.8,1880.4,6.13333804]
["bitfinex","ETHUSD",1741913131599,0.7925,1880.8,1880.6,0.39353133]
["bitfinex","ETHUSD",1741913131895,6.10947,1880.8,1880.6,0.39353133]
["bitfinex","ETHUSD",1741913132362,5.31716,1880.7,1880.6,0.39353133]
["bitfinex","ETHUSD",1741913133192,5.31716,1880.7,1880.3,5.31829]
["bitfinex","ETHUSD",1741913133417,5.31747,1880.6,1880.3,1.06900494]
["bitfinex","ETHUSD",1741913133696,5.31747,1880.6,1880.2,5.31858]
["bitfinex","ETHUSD",1741913133898,5.31716,1880.7,1880.3,5.31825]
["bitfinex","ETHUSD",1741913134196,5.31716,1880.7,1880.2,5.31858]
["bitfinex","ETHUSD",1741913134363,5.31776,1880.5,1880.1,6.30739133]
["bitfinex","ETHUSD",1741913134568,5.31769,1880.6,1880.1,6.30728133]
["bitfinex","ETHUSD",1741913134785,10.6354,1880.6,1880.2,0.63072813]
["bitfinex","ETHUSD",1741913134986,5.31788,1880.5,1880.2,0.63072813]
["bitfinex","ETHUSD",1741913135188,6.10498,1880.5,1880.2,0.63072813]
["bitfinex","ETHUSD",1741913135493,0.7871,1880.5,1880.2,5.94916813]
["bitfinex","ETHUSD",1741913135866,5.3176,1880.6,1880.2,0.63072813]
["bitfinex","ETHUSD",1741913135867,5.31757,1880.6,1880.2,0.63072813]
["bitfinex","ETHUSD",1741913136071,5.31757,1880.6,1880.2,5.94929813]
["bitfinex","ETHUSD",1741913136384,13.64217,1880.7,1880.3,5.91319981]
["bitfinex","ETHUSD",1741913136586,5.31745,1880.6,1880.2,5.94915813]
["bitfinex","ETHUSD",1741913137176,5.31745,1880.6,1880.2,0.63072813]
["bitfinex","ETHUSD",1741913137378,5.31784,1880.5,1880.2,0.63072813]
["bitfinex","ETHUSD",1741913137894,6.14604,1880.5,1880.2,0.63072813]
["bitfinex","ETHUSD",1741913138118,5.31801,1880.4,1880.0,11.70340118]
["bitfinex","ETHUSD",1741913138317,6.14604,1880.5,1880.1,5.31886]
["bitfinex","ETHUSD",1741913138670,11.46401,1880.5,1880.1,5.31886]
["bitfinex","ETHUSD",1741913139170,11.46391,1880.5,1880.1,5.31886]
["bitfinex","ETHUSD",1741913139372,5.31834,1880.3,1879.9,5.91427]
["bitfinex","ETHUSD",1741913139599,5.31834,1880.3,1880.0,0.591427]
["bitfinex","ETHUSD",1741913139906,5.31927,1880.0,1879.8,0.39291621]
["bitfinex","ETHUSD",1741913140401,5.3189,1880.1,1879.7,0.39291621]
["bitfinex","ETHUSD",1741913140695,10.63804,1880.1,1879.7,0.39291621]
["bitfinex","ETHUSD",1741913140895,5.3189,1880.1,1879.7,0.39291621]
["bitfinex","ETHUSD",1741913141103,5.3189,1880.1,1879.7,6.92876563]
["bitfinex","ETHUSD",1741913141606,3.0,1880.1,1879.8,5.31964]
["bitfinex","ETHUSD",1741913141996,3.0,1880.1,1879.9,5.31943]
["bitfinex","ETHUSD",1741913142690,10.64932,1880.3,1879.9,5.31943]
["bitfinex","ETHUSD",1741913142691,3.0,1880.2,1879.9,5.31943]
["bitfinex","ETHUSD",1741913142892,3.0,1880.2,1879.9,6.383343]
["bitfinex","ETHUSD",1741913143977,5.31887,1880.1,1879.9,1.063913]
["bitfinex","ETHUSD",1741913144178,6.11304,1880.0,1879.6,5.91502]
["bitfinex","ETHUSD",1741913144381,6.11304,1880.0,1879.5,5.32055]
["bitfinex","ETHUSD",1741913144382,11.43245,1880.0,1879.5,5.32055]
["bitfinex","ETHUSD",1741913144678,11.43245,1880.0,1879.5,10.64078]
["bitfinex","ETHUSD",1741913144904,6.11304,1880.0,1879.6,5.32024]
["bitfinex","ETHUSD",1741913145188,7.256141,1880.0,1879.4,6.97415501]
["bitfinex","ETHUSD",1741913145387,11.43228,1880.0,1879.6,5.32021]
["bitfinex","ETHUSD",1741913145573,6.11295,1880.0,1879.6,5.32021]
["bitfinex","ETHUSD",1741913145770,11.4086,1880.2,1879.8,5.31948]
["bitfinex","ETHUSD",1741913145970,3.0,1880.1,1879.8,11.23405]
["bitfinex","ETHUSD",1741913146176,3.0,1880.1,1879.8,11.23407]
["bitfinex","ETHUSD",1741913146376,8.31904,1880.1,1879.8,1.123407]
["bitfinex","ETHUSD",1741913146596,8.31904,1880.1,1879.7,10.63977]
["bitfinex","ETHUSD",1741913146787,3.0,1880.1,1879.9,5.31942]
["bitfinex","ETHUSD",1741913146992,3.0,1880.1,1879.9,10.63863]
["bitfinex","ETHUSD",1741913147194,16.72737,1880.3,1880.1,5.31875]
["bitfinex","ETHUSD",1741913147195,11.409,1880.3,1880.1,5.31875]
["bitfinex","ETHUSD",1741913147488,6.09,1880.3,1880.1,5.31875]
["bitfinex","ETHUSD",1741913147687,6.09,1880.3,1880.0,5.91397]
["bitfinex","ETHUSD",1741913147892,6.09,1880.3,1880.0,7.037308]
["bitfinex","ETHUSD",1741913148206,6.09,1880.3,1879.7,5.31985]
["bitfinex","ETHUSD",1741913148381,5.31903,1880.1,1879.7,5.31985]
["bitfinex","ETHUSD",1741913148706,6.12623,1880.1,1879.7,5.31985]
["bitfinex","ETHUSD",1741913149005,6.12623,1880.1,1879.6,5.91513]
["bitfinex","ETHUSD",1741913149202,6.12623,1880.1,1879.7,5.3731746]
["bitfinex","ETHUSD",1741913149402,10.63874,1880.0,1879.6,5.91513]
["bitfinex","ETHUSD",1741913149702,5.31944,1879.9,1879.5,5.32045]
["bitfinex","ETHUSD",1741913149913,5.31915,1880.0,1879.5,0.05319858]
["bitfinex","ETHUSD",1741913150119,5.31915,1880.0,1879.6,5.32026]
["bitfinex","ETHUSD",1741913150409,8.31915,1880.0,1879.6,5.32026]
["bitfinex","ETHUSD",1741913151200,5.31943,1879.9,1879.5,5.32051]
["bitfinex","ETHUSD",1741913151375,5.31975,1879.8,1879.4,5.91583]
["bitfinex","ETHUSD",1741913151705,11.46402,1879.8,1879.4,5.32084]
["bitfinex","ETHUSD",1741913152005,5.32004,1879.7,1879.3,5.32088]
["bitfinex","ETHUSD",1741913152204,5.32004,1879.7,1879.4,5.32084]
["bitfinex","ETHUSD",1741913152410,5.32004,1879.7,1879.3,5.32088]
["bitfinex","ETHUSD",1741913152615,5.32004,1879.7,1879.3,6.444608]
["bitfinex","ETHUSD",1741913152781,5.32004,1879.7,1879.2,11.23764]
["bitfinex","ETHUSD",1741913153115,5.32004,1879.7,1879.2,5.91624]
["bitfinex","ETHUSD",1741913153779,3.7559,1879.6,1879.1,5.32142]
["bitfinex","ETHUSD",1741913153975,14.38435,1879.6,1879.2,5.32135]
["bitfinex","ETHUSD",1741913154176,1.438435,1879.5,1879.1,5.32142]
["bitfinex","ETHUSD",1741913154404,14.38435,1879.6,1879.2,5.3213]
["bitfinex","ETHUSD",1741913155212,9.0639,1879.6,1879.3,5.32096]
["bitfinex","ETHUSD",1741913155506,8.308,1879.6,1879.4,5.3207]
["bitfinex","ETHUSD",1741913156413,5.308,1879.6,1879.4,10.64139]
["bitfinex","ETHUSD",1741913156582,9.1395,1879.8,1879.4,5.32069]
["bitfinex","ETHUSD",1741913157111,9.1395,1879.8,1879.5,5.32042]
["bitfinex","ETHUSD",1741913157308,14.45934,1879.8,1879.4,5.32069]
["bitfinex","ETHUSD",1741913160943,8.32,1879.7,1879.3,5.91612]
["bitfinex","ETHUSD",1741913161227,3.0,1879.7,1879.4,5.32081]
["bitfinex","ETHUSD",1741913161597,5.32095,1879.4,1878.9,15.97711]
["bitfinex","ETHUSD",1741913161802,5.32095,1879.4,1878.9,11.23912]
["bitfinex","ETHUSD",1741913162189,0.7972,1879.3,1878.9,5.91701]
["bitfinex","ETHUSD",1741913162683,5.32192,1879.1,1878.7,0.81544804]
["bitfinex","ETHUSD",1741913162884,6.12168,1879.0,1878.7,0.81544804]
["bitfinex","ETHUSD",1741913163109,5.32226,1878.9,1878.7,0.81544804]
["bitfinex","ETHUSD",1741913163419,5.32254,1878.8,1878.7,0.81544804]
["bitfinex","ETHUSD",1741913163794,5.32254,1878.8,1878.4,5.37686919]
["bitfinex","ETHUSD",1741913163985,5.32254,1878.8,1878.4,5.32364]
["bitfinex","ETHUSD",1741913164187,0.8138,1878.7,1878.4,5.32364]
["bitfinex","ETHUSD",1741913165633,0.8138,1878.7,1878.4,11.77019416]
["bitfinex","ETHUSD",1741913165797,0.8138,1878.7,1878.1,0.98732496]
["bitfinex","ETHUSD",1741913165998,0.7548,1878.8,1878.5,5.32327]
["bitfinex","ETHUSD",1741913167293,6.07735,1878.8,1878.4,5.32356]
["bitfinex","ETHUSD",1741913167492,0.7548,1878.8,1878.5,5.32324]
["bitfinex","ETHUSD",1741913168137,5.32295,1878.7,1878.3,5.32382]
["bitfinex","ETHUSD",1741913168306,6.985107,1878.8,1878.4,5.32367]
["bitfinex","ETHUSD",1741913168819,12.307877,1878.8,1878.4,5.32367]
["bitfinex","ETHUSD",1741913169020,5.32284,1878.7,1878.3,5.32382]
["bitfinex","ETHUSD",1741913169226,6.985107,1878.8,1878.1,5.91947]
["bitfinex","ETHUSD",1741913169227,5.32326,1878.6,1878.1,5.91947]
["bitfinex","ETHUSD",1741913169525,9.0213407,1878.7,1878.2,5.32404]
["bitfinex","ETHUSD",1741913169948,9.0213407,1878.7,1878.3,5.32384]
["bitfinex","ETHUSD",1741913169949,14.3444007,1878.7,1878.3,5.32384]
["bitfinex","ETHUSD",1741913170102,9.0213407,1878.7,1878.2,5.324]
["bitfinex","ETHUSD",1741913170298,3.0,1878.7,1878.4,5.32361]
["bitfinex","ETHUSD",1741913170840,3.0,1878.7,1878.4,5.32344]
["bitfinex","ETHUSD",1741913173135,8.32282,1878.7,1878.4,5.32344]
["bitfinex","ETHUSD",1741913173340,3.0,1878.7,1878.4,5.32344]
["bitfinex","ETHUSD",1741913173509,3.0,1878.7,1878.4,10.6469]
["bitfinex","ETHUSD",1741913173705,6.8448,1878.8,1878.4,1.06469]
["bitfinex","ETHUSD",1741913173906,6.10622,1879.2,1878.8,5.32232]
["bitfinex","ETHUSD",1741913174119,6.0868,1879.2,1878.9,5.3221]
["bitfinex","ETHUSD",1741913174518,6.0868,1879.2,1878.7,5.91769]
["bitfinex","ETHUSD",1741913174519,8.32181,1879.1,1878.7,5.91769]
["bitfinex","ETHUSD",1741913174838,8.32181,1879.1,1878.7,5.32269]
["bitfinex","ETHUSD",1741913175537,3.0,1879.1,1878.8,5.32254]
["bitfinex","ETHUSD",1741913176243,3.0,1879.1,1878.7,5.32269]
["bitfinex","ETHUSD",1741913176443,3.0,1879.1,1878.7,5.32266]
["bitfinex","ETHUSD",1741913176608,3.0,1879.1,1878.9,5.32215]
["bitfinex","ETHUSD",1741913176812,3.0,1879.1,1879.0,5.32197]
["bitfinex","ETHUSD",1741913177013,3.0,1879.1,1878.9,5.32215]
["bitfinex","ETHUSD",1741913177229,6.0868,1879.2,1878.9,5.32226]
["bitfinex","ETHUSD",1741913177435,0.8113,1879.4,1879.1,5.32169]
["bitfinex","ETHUSD",1741913177614,3.0,1879.3,1879.0,5.32174]
["bitfinex","ETHUSD",1741913177808,3.0,1879.3,1879.0,5.853914]
["bitfinex","ETHUSD",1741913178911,8.32126,1879.3,1879.0,0.532174]
["bitfinex","ETHUSD",1741913179141,3.0,1879.3,1878.9,10.64448]
["bitfinex","ETHUSD",1741913179337,3.0,1879.3,1879.1,5.32169]
["bitfinex","ETHUSD",1741913179520,3.0,1879.3,1879.0,5.32197]
["bitfinex","ETHUSD",1741913180738,8.32141,1879.3,1878.9,5.32226]
["bitfinex","ETHUSD",1741913180945,5.32152,1879.2,1878.8,10.64488]
["bitfinex","ETHUSD",1741913181146,3.0,1879.3,1878.9,5.32222]
["bitfinex","ETHUSD",1741913181447,3.0,1879.3,1879.0,5.32186]
["bitfinex","ETHUSD",1741913181809,0.7733,1879.6,1879.4,5.32074]
["bitfinex","ETHUSD",1741913182014,0.7733,1879.8,1879.6,5.32018]
["bitfinex","ETHUSD",1741913182230,17.50246,1880.0,1879.6,5.32018]
["bitfinex","ETHUSD",1741913182435,11.41246,1880.0,1879.6,5.32018]
["bitfinex","ETHUSD",1741913182741,8.31944,1879.9,1879.5,5.32031]
["bitfinex","ETHUSD",1741913182940,3.0,1879.7,1879.4,0.532074]
["bitfinex","ETHUSD",1741913183145,11.39301,1879.7,1879.3,5.32086]
["bitfinex","ETHUSD",1741913183329,6.0728,1879.7,1879.2,5.32135]
["bitfinex","ETHUSD",1741913183534,3.0,1879.5,1879.2,5.32135]
["bitfinex","ETHUSD",1741913183724,3.0,1879.5,1879.1,5.32142]
["bitfinex","ETHUSD",1741913183920,0.7984,1879.3,1878.9,6.4084596]
["bitfinex","ETHUSD",1741913184120,5.32142,1879.2,1879.0,0.64084596]
["bitfinex","ETHUSD",1741913184325,0.7984,1879.3,1878.8,12.68226845]
["bitfinex","ETHUSD",1741913184541,6.11975,1879.3,1878.9,5.32215]
["bitfinex","ETHUSD",1741913185345,3.7984,1879.3,1878.9,5.32215]
["bitfinex","ETHUSD",1741913185544,9.11953,1879.3,1878.9,5.32212]
["bitfinex","ETHUSD",1741913186327,3.7984,1879.3,1879.0,5.32193]
["bitfinex","ETHUSD",1741913187124,3.0,1879.3,1879.1,5.32151]
["bitfinex","ETHUSD",1741913187315,3.0,1879.3,1879.2,5.32141]
["bitfinex","ETHUSD",1741913187643,3.0,1879.3,1879.1,5.32151]
["bitfinex","ETHUSD",1741913187939,11.39477,1879.5,1879.0,1.064405]
["bitfinex","ETHUSD",1741913187940,3.0,1879.4,1879.2,5.32116]
["bitfinex","ETHUSD",1741913188142,3.0,1879.4,1879.1,5.32153]
["bitfinex","ETHUSD",1741913188314,3.0,1879.4,1879.0,1.064405]
["bitfinex","ETHUSD",1741913188315,8.32104,1879.4,1878.9,5.9702875]
["bitfinex","ETHUSD",1741913188514,8.32104,1879.4,1879.0,5.32178]
["bitfinex","ETHUSD",1741913188743,3.0,1879.4,1879.0,10.64357]
["bitfinex","ETHUSD",1741913188943,3.0,1879.4,1879.1,5.32164]
["bitfinex","ETHUSD",1741913190048,3.0,1879.4,1879.1,5.32154]
["bitfinex","ETHUSD",1741913191025,3.7836,1879.4,1879.1,5.32154]
["bitfinex","ETHUSD",1741913191646,9.10456,1879.4,1879.0,5.37508291]
["bitfinex","ETHUSD",1741913191819,5.32124,1879.3,1878.9,5.32211]
["bitfinex","ETHUSD",1741913192013,9.10446,1879.4,1878.9,5.37532544]
["bitfinex","ETHUSD",1741913192246,9.10446,1879.4,1879.0,5.32197]
["bitfinex","ETHUSD",1741913192415,9.10446,1879.4,1879.0,10.64375]
["bitfinex","ETHUSD",1741913192610,9.10446,1879.4,1879.0,5.32178]
["bitfinex","ETHUSD",1741913192818,9.10446,1879.4,1879.1,5.32152]
["bitfinex","ETHUSD",1741913192819,3.7836,1879.4,1879.1,5.32152]
["bitfinex","ETHUSD",1741913193348,9.10447,1879.4,1879.0,5.32192]
["bitfinex","ETHUSD",1741913193526,9.10447,1879.4,1879.0,5.37513291]
["bitfinex","ETHUSD",1741913193846,14.42553,1879.4,1879.0,5.3218]
["bitfinex","ETHUSD",1741913194230,5.32115,1879.3,1878.9,5.32226]
["bitfinex","ETHUSD",1741913194649,5.32115,1879.3,1878.9,10.6443]
["bitfinex","ETHUSD",1741913195361,9.10446,1879.4,1879.0,5.32195]
["bitfinex","ETHUSD",1741913195557,3.7836,1879.4,1879.0,5.32195]
["bitfinex","ETHUSD",1741913195928,9.10456,1879.4,1879.0,5.32195]
["bitfinex","ETHUSD",1741913196129,5.32139,1879.3,1878.9,5.32225]
["bitfinex","ETHUSD",1741913196524,10.64273,1879.3,1878.9,5.32225]
["bitfinex","ETHUSD",1741913196731,10.64273,1879.3,1878.4,15.66172657]
["bitfinex","ETHUSD",1741913196732,0.7832,1879.0,1878.4,0.81544804]
["bitfinex","ETHUSD",1741913196931,5.32262,1878.8,1878.4,6.13901804]
["bitfinex","ETHUSD",1741913197237,5.32262,1878.8,1878.4,7.34480284]
["bitfinex","ETHUSD",1741913197628,5.32262,1878.8,1878.4,12.72151418]
["bitfinex","ETHUSD",1741913197826,5.32242,1878.9,1878.5,5.32331]
["bitfinex","ETHUSD",1741913198227,5.32242,1878.9,1878.5,10.64653]
["bitfinex","ETHUSD",1741913198469,5.32242,1878.9,1878.5,5.32322]
["bitfinex","ETHUSD",1741913199344,6.10518,1879.0,1878.5,6.56169872]
["bitfinex","ETHUSD",1741913199658,5.32227,1878.9,1878.4,5.32366]
["bitfinex","ETHUSD",1741913199862,10.64474,1878.9,1878.4,5.32366]
["bitfinex","ETHUSD",1741913200061,5.32227,1878.9,1878.4,5.32349]
["bitfinex","ETHUSD",1741913200258,6.10532,1879.0,1878.5,5.32324]
["bitfinex","ETHUSD",1741913200465,6.10532,1879.0,1878.6,5.32306]
["bitfinex","ETHUSD",1741913201236,6.10532,1879.0,1878.5,5.32324]
["bitfinex","ETHUSD",1741913202356,7.547252,1879.0,1878.6,5.32307]
["bitfinex","ETHUSD",1741913202551,10.6449,1878.9,1878.5,5.32324]
["bitfinex","ETHUSD",1741913202862,5.32239,1878.9,1878.5,5.32324]
["bitfinex","ETHUSD",1741913203062,5.32239,1878.9,1878.4,5.32365]
["bitfinex","ETHUSD",1741913203366,0.8079,1878.7,1878.3,6.31301912]
["bitfinex","ETHUSD",1741913203679,0.8079,1878.7,1878.5,5.32337]
["bitfinex","ETHUSD",1741913204172,0.8079,1878.7,1878.4,5.32364]
["bitfinex","ETHUSD",1741913204538,6.13075,1878.7,1878.2,5.71848912]
["bitfinex","ETHUSD",1741913204736,5.32326,1878.6,1878.2,0.39432912]
["bitfinex","ETHUSD",1741913204974,5.3235,1878.5,1878.2,0.39432912]
["bitfinex","ETHUSD",1741913205345,0.7592,1878.4,1878.1,0.39432912]
["bitfinex","ETHUSD",1741913205546,6.08302,1878.4,1878.1,0.39432912]
["bitfinex","ETHUSD",1741913206239,0.7592,1878.4,1878.1,5.71862912]
["bitfinex","ETHUSD",1741913206460,0.7592,1878.4,1878.1,5.3243]
["bitfinex","ETHUSD",1741913206842,3.8044,1878.6,1878.2,5.32422]
["bitfinex","ETHUSD",1741913207172,3.8044,1878.6,1878.3,5.32383]
["bitfinex","ETHUSD",1741913207367,3.8044,1878.6,1878.3,10.64765]
["bitfinex","ETHUSD",1741913207572,5.288,1878.7,1878.4,5.32354]
["bitfinex","ETHUSD",1741913208273,3.0,1878.7,1878.4,5.32354]
["bitfinex","ETHUSD",1741913208568,3.0,1878.7,1878.5,5.32329]
["bitfinex","ETHUSD",1741913208770,3.0,1878.7,1878.4,6.447698]
["bitfinex","ETHUSD",1741913209163,3.0,1878.7,1878.4,5.32345]
["bitfinex","ETHUSD",1741913209949,0.8044,1878.6,1878.3,5.91889]
["bitfinex","ETHUSD",1741913210273,3.8044,1878.6,1878.3,5.32389]
["bitfinex","ETHUSD",1741913211046,3.8044,1878.6,1878.3,10.64773]
["bitfinex","ETHUSD",1741913211266,3.8044,1878.6,1878.3,5.32384]
["bitfinex","ETHUSD",1741913211776,3.0,1878.4,1878.0,5.32469]
["bitfinex","ETHUSD",1741913212075,0.7928,1878.3,1878.0,5.32469]
["bitfinex","ETHUSD",1741913212264,0.7928,1878.3,1878.0,10.64929]
["bitfinex","ETHUSD",1741913212584,0.7928,1878.3,1877.9,15.38503]
["bitfinex","ETHUSD",1741913212758,6.11695,1878.3,1877.9,20.70995]
["bitfinex","ETHUSD",1741913212956,0.7928,1878.3,1878.0,5.32478]
["bitfinex","ETHUSD",1741913213482,0.7928,1878.3,1877.9,10.06]
["bitfinex","ETHUSD",1741913213661,6.49615,1878.3,1877.8,5.32536]
["bitfinex","ETHUSD",1741913213862,8.32432,1878.2,1877.8,10.65054]
["bitfinex","ETHUSD",1741913214067,8.32432,1878.2,1877.4,10.06527853]
["bitfinex","ETHUSD",1741913214068,8.32538,1877.8,1877.4,0.81544804]
["bitfinex","ETHUSD",1741913214248,5.32623,1877.5,1877.4,0.81544804]
["bitfinex","ETHUSD",1741913214742,6.10315,1877.6,1877.4,0.81544804]
["bitfinex","ETHUSD",1741913215484,6.10315,1877.6,1877.2,5.32706]
["bitfinex","ETHUSD",1741913215654,0.7771,1877.6,1877.2,11.719368]
["bitfinex","ETHUSD",1741913215859,0.7771,1877.6,1877.2,6.392308]
["bitfinex","ETHUSD",1741913216050,0.7771,1877.6,1877.3,5.32679]
["bitfinex","ETHUSD",1741913216250,8.32539,1877.8,1877.4,5.32628]
["bitfinex","ETHUSD",1741913216461,8.32539,1877.8,1877.3,5.92172]
["bitfinex","ETHUSD",1741913216659,8.32539,1877.8,1877.4,5.32637]
["bitfinex","ETHUSD",1741913216866,8.32539,1877.8,1877.4,10.65269]
["bitfinex","ETHUSD",1741913217072,8.32539,1877.8,1877.4,10.65271]
["bitfinex","ETHUSD",1741913217265,8.32539,1877.8,1877.4,5.32632]
["bitfinex","ETHUSD",1741913217651,3.0,1877.8,1877.4,5.32632]
["bitfinex","ETHUSD",1741913217853,9.10235,1877.9,1877.4,5.98828338]
["bitfinex","ETHUSD",1741913218481,14.42766,1877.9,1877.4,5.98828338]
["bitfinex","ETHUSD",1741913218669,14.42766,1877.9,1877.4,11.31467338]
["bitfinex","ETHUSD",1741913218846,14.42766,1877.9,1877.4,5.98828338]
["bitfinex","ETHUSD",1741913218847,9.10235,1877.9,1877.4,5.98828338]
["bitfinex","ETHUSD",1741913219360,5.32538,1877.8,1877.4,5.98828338]
["bitfinex","ETHUSD",1741913219882,8.32572,1877.7,1877.3,5.32668]
["bitfinex","ETHUSD",1741913220264,0.7863,1877.6,1877.2,5.32702]
["bitfinex","ETHUSD",1741913220578,0.7863,1877.6,1877.2,10.65391]
["bitfinex","ETHUSD",1741913221076,6.11251,1877.6,1877.1,5.32729]
["bitfinex","ETHUSD",1741913221276,7.29322416,1877.6,1877.1,5.32729]
["bitfinex","ETHUSD",1741913221479,5.32635,1877.5,1877.1,5.32729]
["bitfinex","ETHUSD",1741913221776,5.32635,1877.5,1877.1,10.65449]
["bitfinex","ETHUSD",1741913221979,1.96701416,1877.6,1877.3,5.3267]
["bitfinex","ETHUSD",1741913222348,0.7863,1877.6,1877.3,5.3267]
["bitfinex","ETHUSD",1741913223178,3.0,1877.7,1877.4,5.32645]
["bitfinex","ETHUSD",1741913223682,3.0,1877.7,1877.5,5.32621]
["bitfinex","ETHUSD",1741913223984,6.0591,1877.8,1877.5,5.32621]
["bitfinex","ETHUSD",1741913223985,3.7621,1877.8,1877.6,5.32591]
["bitfinex","ETHUSD",1741913224285,3.7621,1877.8,1877.5,5.32598]
["bitfinex","ETHUSD",1741913224479,3.7621,1877.8,1877.4,5.32645]
["bitfinex","ETHUSD",1741913224673,9.08752,1877.8,1877.4,5.32645]
["bitfinex","ETHUSD",1741913224867,9.08752,1877.8,1877.5,5.3262]
["bitfinex","ETHUSD",1741913224868,3.7621,1877.8,1877.5,5.3262]
["bitfinex","ETHUSD",1741913226163,3.7621,1877.8,1877.5,5.32604]
["bitfinex","ETHUSD",1741913226366,3.7621,1877.8,1877.4,5.32638]
["bitfinex","ETHUSD",1741913226663,3.7621,1877.8,1877.5,5.32607]
["bitfinex","ETHUSD",1741913226980,3.7621,1877.8,1877.5,5.32606]
["bitfinex","ETHUSD",1741913227172,9.08749,1877.8,1877.3,5.32678]
["bitfinex","ETHUSD",1741913227358,5.32585,1877.7,1877.3,5.32678]
["bitfinex","ETHUSD",1741913227559,5.32581,1877.7,1877.3,5.32678]
["bitfinex","ETHUSD",1741913229184,3.7621,1877.8,1877.5,5.32607]
["bitfinex","ETHUSD",1741913229385,3.7621,1877.8,1877.4,5.37954357]
["bitfinex","ETHUSD",1741913229575,9.08749,1877.8,1877.4,5.32628]
["bitfinex","ETHUSD",1741913230181,3.7621,1877.8,1877.4,5.32628]
["bitfinex","ETHUSD",1741913230363,3.7621,1877.8,1877.5,5.32609]
["bitfinex","ETHUSD",1741913230693,3.7621,1877.8,1877.5,5.32606]
["bitfinex","ETHUSD",1741913230991,3.7621,1877.8,1877.4,5.32651]
["bitfinex","ETHUSD",1741913231191,3.7621,1877.8,1877.4,11.8841974]
["bitfinex","ETHUSD",1741913231390,9.08757,1877.8,1877.4,11.8840174]
["bitfinex","ETHUSD",1741913231797,9.08757,1877.8,1877.4,6.5576874]
["bitfinex","ETHUSD",1741913232381,13.87384853,1877.8,1877.4,1.2313674]
["bitfinex","ETHUSD",1741913232589,0.7821,1877.6,1877.2,5.32706]
["bitfinex","ETHUSD",1741913232898,0.7821,1877.6,1877.2,5.32687]
["bitfinex","ETHUSD",1741913233268,0.7821,1877.6,1877.3,5.32677]
["bitfinex","ETHUSD",1741913233465,0.7821,1877.6,1877.4,5.3265]
["bitfinex","ETHUSD",1741913233691,8.59877853,1877.8,1877.4,6.44508996]
["bitfinex","ETHUSD",1741913233895,13.92416853,1877.8,1877.4,5.3265]
["bitfinex","ETHUSD",1741913234298,13.92416853,1877.8,1877.4,10.65283]
["bitfinex","ETHUSD",1741913234598,3.8125,1877.8,1877.5,5.32612]
["bitfinex","ETHUSD",1741913235295,3.8125,1877.8,1877.5,5.32609]
["bitfinex","ETHUSD",1741913235669,3.8125,1877.8,1877.4,5.32644]
["bitfinex","ETHUSD",1741913236070,9.1379,1877.8,1877.4,10.65274]
["bitfinex","ETHUSD",1741913236298,3.8125,1877.8,1877.5,5.32622]
["bitfinex","ETHUSD",1741913236689,3.8125,1877.8,1877.6,5.32582]
["bitfinex","ETHUSD",1741913236890,3.8061,1878.0,1877.7,5.32566]
["bitfinex","ETHUSD",1741913237075,0.8061,1878.0,1877.8,5.32535]
["bitfinex","ETHUSD",1741913237478,10.11052853,1878.2,1877.8,5.32535]
["bitfinex","ETHUSD",1741913237479,0.8061,1878.2,1878.0,5.3248]
["bitfinex","ETHUSD",1741913237802,0.8061,1878.2,1877.9,5.32508]
["bitfinex","ETHUSD",1741913238306,0.8061,1878.2,1877.9,10.64997]
["bitfinex","ETHUSD",1741913238482,0.8061,1878.2,1878.0,5.32474]
["bitfinex","ETHUSD",1741913239007,0.8061,1878.2,1877.9,5.32509]
["bitfinex","ETHUSD",1741913239304,5.32453,1878.1,1877.7,10.65088]
["bitfinex","ETHUSD",1741913239485,6.13039,1878.2,1877.8,5.32536]
["bitfinex","ETHUSD",1741913240075,6.13039,1878.2,1877.7,6.504978]
["bitfinex","ETHUSD",1741913240276,10.91666853,1878.2,1877.8,5.32532]
["bitfinex","ETHUSD",1741913240481,5.59237853,1878.2,1877.7,1.179588]
["bitfinex","ETHUSD",1741913240710,6.11854,1878.1,1877.6,5.32583]
["bitfinex","ETHUSD",1741913240918,0.7938,1877.9,1877.6,5.32592]
["bitfinex","ETHUSD",1741913241121,0.7938,1877.9,1877.6,5.32581]
["bitfinex","ETHUSD",1741913241272,6.11902,1877.9,1877.5,5.32621]
["bitfinex","ETHUSD",1741913241478,5.32538,1877.8,1877.4,11.777484]
["bitfinex","ETHUSD",1741913241718,6.11902,1877.9,1877.4,11.777484]
["bitfinex","ETHUSD",1741913241883,0.7938,1877.9,1877.6,5.32591]
["bitfinex","ETHUSD",1741913242084,0.7938,1877.9,1877.7,5.32555]
["bitfinex","ETHUSD",1741913242300,5.274,1878.0,1877.6,5.32588]
["bitfinex","ETHUSD",1741913242677,10.59882,1878.0,1877.6,5.32588]
["bitfinex","ETHUSD",1741913242879,10.59882,1878.0,1877.5,6.89792262]
["bitfinex","ETHUSD",1741913243080,10.59882,1878.0,1877.5,5.72017422]
["bitfinex","ETHUSD",1741913243280,10.59882,1878.0,1877.6,5.32579]
["bitfinex","ETHUSD",1741913243712,5.274,1878.0,1877.7,5.37889252]
["bitfinex","ETHUSD",1741913243909,5.274,1878.0,1877.8,10.65034]
["bitfinex","ETHUSD",1741913244101,0.8188,1878.1,1877.9,5.32486]
["bitfinex","ETHUSD",1741913244987,5.273,1878.3,1877.9,5.857346]
["bitfinex","ETHUSD",1741913245311,5.32426,1878.2,1877.9,0.532486]
["bitfinex","ETHUSD",1741913245485,5.32426,1878.2,1877.8,5.32525]
["bitfinex","ETHUSD",1741913246710,0.8238,1877.9,1877.6,5.72003422]
["bitfinex","ETHUSD",1741913246915,0.8238,1877.9,1877.4,7.74257119]
["bitfinex","ETHUSD",1741913246916,0.8238,1877.9,1877.7,0.39420422]
["bitfinex","ETHUSD",1741913247309,6.14902,1877.9,1877.7,0.39420422]
["bitfinex","ETHUSD",1741913247514,5.32538,1877.8,1877.7,0.39420422]
["bitfinex","ETHUSD",1741913248600,5.32538,1877.8,1877.4,5.32643]
["bitfinex","ETHUSD",1741913248805,0.8238,1877.9,1877.5,5.32623]
["bitfinex","ETHUSD",1741913249018,0.8238,1877.9,1877.6,5.32588]
["bitfinex","ETHUSD",1741913249311,0.8238,1877.9,1877.7,5.32554]
["bitfinex","ETHUSD",1741913249888,3.0,1878.0,1877.7,5.32554]
["bitfinex","ETHUSD",1741913250088,3.0,1878.0,1877.8,5.32533]
["bitfinex","ETHUSD",1741913250309,3.0,1878.0,1877.7,5.32554]
["bitfinex","ETHUSD",1741913250494,3.0,1878.0,1877.7,5.917594]
["bitfinex","ETHUSD",1741913250713,3.0,1878.0,1877.6,5.92094]
["bitfinex","ETHUSD",1741913250714,3.0,1878.0,1877.6,5.92083]
["bitfinex","ETHUSD",1741913250903,8.32489,1878.0,1877.6,5.92083]
["bitfinex","ETHUSD",1741913251213,3.0,1878.0,1877.6,5.32571]
["bitfinex","ETHUSD",1741913251423,8.32488,1878.0,1877.6,5.32571]
["bitfinex","ETHUSD",1741913252315,3.0,1878.0,1877.6,5.32571]
["bitfinex","ETHUSD",1741913252483,3.0,1878.0,1877.7,5.32564]
["bitfinex","ETHUSD",1741913253083,3.0,1878.0,1877.7,5.37888922]
["bitfinex","ETHUSD",1741913253283,3.0,1878.0,1877.7,5.32564]
["bitfinex","ETHUSD",1741913253516,3.0,1878.0,1877.7,10.65112]
["bitfinex","ETHUSD",1741913253815,3.0,1878.0,1877.8,5.32517]
["bitfinex","ETHUSD",1741913254192,3.0,1878.1,1877.8,6.14444897]
["bitfinex","ETHUSD",1741913254400,3.0,1878.1,1877.8,5.92017]
["bitfinex","ETHUSD",1741913254599,8.32453,1878.1,1877.7,5.32562]
["bitfinex","ETHUSD",1741913255184,6.09643,1878.3,1877.8,5.32533]
["bitfinex","ETHUSD",1741913255499,3.0,1878.2,1877.9,5.32499]
["bitfinex","ETHUSD",1741913255694,6.09643,1878.3,1877.9,10.64998]
["bitfinex","ETHUSD",1741913255900,0.7724,1878.3,1877.9,5.32499]
["bitfinex","ETHUSD",1741913256219,3.7724,1878.3,1878.0,5.32479]
["bitfinex","ETHUSD",1741913257020,3.7724,1878.3,1877.9,5.32499]
["bitfinex","ETHUSD",1741913257315,11.01130685,1878.3,1877.8,5.32523]
["bitfinex","ETHUSD",1741913257520,5.32441,1878.2,1877.8,5.32523]
["bitfinex","ETHUSD",1741913257717,5.32441,1878.2,1877.8,10.65038]
["bitfinex","ETHUSD",1741913257891,11.01130685,1878.3,1877.9,5.32503]
["bitfinex","ETHUSD",1741913258088,5.32429,1878.2,1877.8,5.32515]
["bitfinex","ETHUSD",1741913258519,5.32429,1878.2,1877.8,10.65031]
["bitfinex","ETHUSD",1741913258899,5.32429,1878.2,1877.8,5.32515]
["bitfinex","ETHUSD",1741913259097,9.09647,1878.3,1877.8,0.68015279]
["bitfinex","ETHUSD",1741913259309,0.7724,1878.3,1878.0,5.32477]
["bitfinex","ETHUSD",1741913259515,0.7724,1878.3,1878.0,5.32466]
["bitfinex","ETHUSD",1741913260126,0.7724,1878.3,1878.0,5.32463]
["bitfinex","ETHUSD",1741913260323,0.7724,1878.3,1878.1,5.3244]
["bitfinex","ETHUSD",1741913260694,13.5754,1878.5,1878.2,5.32411]
["bitfinex","ETHUSD",1741913260695,3.7883,1878.5,1878.2,5.32411]
["bitfinex","ETHUSD",1741913260895,3.7883,1878.5,1878.2,10.64817]
["bitfinex","ETHUSD",1741913261206,3.7883,1878.5,1878.3,5.32394]
["bitfinex","ETHUSD",1741913261207,3.0,1878.5,1878.3,5.32394]
["bitfinex","ETHUSD",1741913261392,0.7883,1878.7,1878.4,5.32362]
["bitfinex","ETHUSD",1741913261723,0.7883,1878.7,1878.4,5.32349]
["bitfinex","ETHUSD",1741913261924,5.32312,1878.6,1878.3,0.595]
["bitfinex","ETHUSD",1741913262219,5.32312,1878.6,1878.2,11.712937]
["bitfinex","ETHUSD",1741913262391,5.32312,1878.6,1878.2,6.388797]
["bitfinex","ETHUSD",1741913263025,5.32312,1878.6,1878.2,11.712887]
["bitfinex","ETHUSD",1741913263230,9.11119,1878.7,1878.3,5.32395]
["bitfinex","ETHUSD",1741913263720,9.11119,1878.7,1878.3,5.37718336]
["bitfinex","ETHUSD",1741913264226,5.32321,1878.6,1878.2,6.388797]
["bitfinex","ETHUSD",1741913264427,5.32321,1878.6,1878.2,5.32398]
["bitfinex","ETHUSD",1741913264614,9.11114,1878.7,1878.2,5.32398]
["bitfinex","ETHUSD",1741913264794,9.11114,1878.7,1878.3,5.32395]
["bitfinex","ETHUSD",1741913265196,9.11114,1878.7,1878.3,5.37718339]
["bitfinex","ETHUSD",1741913265503,3.7883,1878.7,1878.3,5.37703339]
["bitfinex","ETHUSD",1741913265797,3.7883,1878.7,1878.4,5.32367]
["bitfinex","ETHUSD",1741913266311,3.7883,1878.7,1878.3,10.64764]
["bitfinex","ETHUSD",1741913266508,3.7883,1878.7,1878.4,5.32357]
["bitfinex","ETHUSD",1741913267120,9.11113,1878.7,1878.4,5.32357]
["bitfinex","ETHUSD",1741913267726,14.43419,1878.7,1878.3,5.3238]
["bitfinex","ETHUSD",1741913267926,5.32312,1878.6,1878.3,5.3238]
["bitfinex","ETHUSD",1741913268124,5.32312,1878.6,1878.2,5.32424]
["bitfinex","ETHUSD",1741913268426,9.11117,1878.7,1878.1,0.595]
["bitfinex","ETHUSD",1741913269036,9.11117,1878.7,1878.3,5.32383]
["bitfinex","ETHUSD",1741913269932,5.32312,1878.6,1878.3,5.32383]
["bitfinex","ETHUSD",1741913270137,5.32312,1878.6,1878.2,5.32411]
["bitfinex","ETHUSD",1741913270327,5.32312,1878.6,1878.2,10.64812]
["bitfinex","ETHUSD",1741913270721,9.11117,1878.7,1878.3,5.32371]
["bitfinex","ETHUSD",1741913271052,9.11117,1878.7,1878.3,10.64743]
["bitfinex","ETHUSD",1741913271546,9.11117,1878.7,1878.3,10.64752]
["bitfinex","ETHUSD",1741913271852,9.11117,1878.7,1878.2,5.32422]
["bitfinex","ETHUSD",1741913272018,5.32322,1878.6,1878.1,5.32451]
["bitfinex","ETHUSD",1741913272225,6.15679,1878.4,1878.0,5.32463]
["bitfinex","ETHUSD",1741913272761,0.8331,1878.4,1878.1,5.37775838]
["bitfinex","ETHUSD",1741913272915,0.8331,1878.4,1878.1,5.37748838]
["bitfinex","ETHUSD",1741913273265,0.8331,1878.4,1878.2,5.32421]
["bitfinex","ETHUSD",1741913273421,6.11328,1878.6,1878.3,5.32396]
["bitfinex","ETHUSD",1741913273821,0.7901,1878.6,1878.3,5.32396]
["bitfinex","ETHUSD",1741913274144,0.7901,1878.6,1878.3,5.97219728]
["bitfinex","ETHUSD",1741913274345,0.7901,1878.6,1878.4,5.32364]
["bitfinex","ETHUSD",1741913274553,6.11332,1878.6,1878.2,5.32421]
["bitfinex","ETHUSD",1741913275140,11.43664,1878.6,1878.2,5.32421]
["bitfinex","ETHUSD",1741913275351,6.09374,1878.5,1878.0,5.71911402]
["bitfinex","ETHUSD",1741913275551,6.09367,1878.5,1878.1,5.32447]
["bitfinex","ETHUSD",1741913276249,3.7701,1878.5,1878.2,5.32424]
["bitfinex","ETHUSD",1741913276626,3.7701,1878.5,1878.1,5.32444]
["bitfinex","ETHUSD",1741913276627,9.09355,1878.5,1878.1,5.32444]
["bitfinex","ETHUSD",1741913277244,10.42014716,1878.5,1878.1,5.32444]
["bitfinex","ETHUSD",1741913277538,10.42014716,1878.5,1878.1,10.64877]
["bitfinex","ETHUSD",1741913277925,10.42014716,1878.5,1878.1,5.32433]
["bitfinex","ETHUSD",1741913278451,5.32369,1878.4,1878.0,5.32468]
["bitfinex","ETHUSD",1741913278757,5.32369,1878.4,1878.1,5.32451]
["bitfinex","ETHUSD",1741913279128,10.42014716,1878.5,1878.1,5.32451]
["bitfinex","ETHUSD",1741913279330,10.42014716,1878.5,1878.1,10.64885]
["bitfinex","ETHUSD",1741913279657,10.42014716,1878.5,1878.1,5.32434]
["bitfinex","ETHUSD",1741913281957,5.09669716,1878.5,1878.1,5.32429]
["bitfinex","ETHUSD",1741913282152,5.09669716,1878.5,1878.2,5.3242]
["bitfinex","ETHUSD",1741913282327,3.7701,1878.5,1878.2,5.3242]
["bitfinex","ETHUSD",1741913282724,9.0935,1878.5,1878.1,5.32429]
["bitfinex","ETHUSD",1741913282943,9.0935,1878.5,1878.1,5.37752968]
["bitfinex","ETHUSD",1741913283453,3.7701,1878.5,1878.2,5.32421]
["bitfinex","ETHUSD",1741913283659,3.7701,1878.5,1878.3,5.32395]
["bitfinex","ETHUSD",1741913283857,0.7701,1878.5,1878.3,5.32395]
["bitfinex","ETHUSD",1741913284153,0.7701,1878.5,1878.3,5.81760279]
["bitfinex","ETHUSD",1741913285353,0.7701,1878.5,1878.4,5.32367]
["bitfinex","ETHUSD",1741913285555,0.7629,1878.7,1878.5,5.32312]
["bitfinex","ETHUSD",1741913285956,1.61988285,1878.8,1878.6,5.32311]
["bitfinex","ETHUSD",1741913286160,5.32266,1878.8,1878.3,5.32393]
["bitfinex","ETHUSD",1741913286331,0.7979,1878.7,1878.4,5.32364]
["bitfinex","ETHUSD",1741913286530,0.7979,1878.7,1878.4,5.32348]
["bitfinex","ETHUSD",1741913286731,0.7979,1878.7,1878.6,5.32311]
["bitfinex","ETHUSD",1741913286931,0.7979,1878.7,1878.4,5.856008]
["bitfinex","ETHUSD",1741913287230,0.7979,1878.7,1878.4,5.32366]
["bitfinex","ETHUSD",1741913287430,6.12076,1878.7,1878.3,5.3238]
["bitfinex","ETHUSD",1741913287867,0.7979,1878.7,1878.3,5.3238]
["bitfinex","ETHUSD",1741913288157,0.7979,1878.7,1878.4,5.37678989]
["bitfinex","ETHUSD",1741913288755,0.7979,1878.7,1878.5,0.49367569]
["bitfinex","ETHUSD",1741913288961,0.81,1878.8,1878.5,5.81694569]
["bitfinex","ETHUSD",1741913289859,0.81,1878.8,1878.5,0.49367569]
["bitfinex","ETHUSD",1741913290062,6.13266,1878.8,1878.5,0.49367569]
["bitfinex","ETHUSD",1741913290364,3.81,1878.8,1878.4,10.64706]
["bitfinex","ETHUSD",1741913290542,3.81,1878.8,1878.5,5.3765687]
["bitfinex","ETHUSD",1741913291161,0.81,1878.8,1878.6,5.32309]
["bitfinex","ETHUSD",1741913291732,0.81,1878.8,1878.5,10.64637]
["bitfinex","ETHUSD",1741913292158,0.81,1878.8,1878.6,5.32306]
["bitfinex","ETHUSD",1741913292360,0.81,1879.0,1878.6,1.11785001]
["bitfinex","ETHUSD",1741913292658,3.81,1879.0,1878.6,5.32292]
["bitfinex","ETHUSD",1741913292860,9.13203,1879.0,1878.6,5.32292]
["bitfinex","ETHUSD",1741913293063,9.13203,1879.0,1878.7,0.49381545]
["bitfinex","ETHUSD",1741913293264,3.81,1879.0,1878.7,0.49381545]
["bitfinex","ETHUSD",1741913293465,9.13203,1879.0,1878.7,0.49381545]
["bitfinex","ETHUSD",1741913293766,11.05603785,1879.0,1878.7,0.49381545]
["bitfinex","ETHUSD",1741913293981,11.05603785,1879.0,1878.5,5.32339]
["bitfinex","ETHUSD",1741913294261,5.32227,1878.9,1878.5,10.64678]
["bitfinex","ETHUSD",1741913294455,9.13203,1879.0,1878.6,5.32308]
["bitfinex","ETHUSD",1741913294639,5.32229,1878.9,1878.5,10.64668]
["bitfinex","ETHUSD",1741913294844,5.32265,1878.8,1878.4,5.32357]
["bitfinex","ETHUSD",1741913295043,0.7567,1878.7,1878.4,5.32357]
["bitfinex","ETHUSD",1741913295244,0.7567,1878.7,1878.4,6.58180023]
["bitfinex","ETHUSD",1741913296085,0.7567,1878.7,1878.3,0.595]
["bitfinex","ETHUSD",1741913296265,3.0,1878.6,1878.1,1.60546031]
["bitfinex","ETHUSD",1741913296470,0.7883,1878.5,1878.2,5.37721719]
["bitfinex","ETHUSD",1741913296776,0.7883,1878.6,1878.2,5.91898]
["bitfinex","ETHUSD",1741913297088,0.7883,1878.6,1878.3,5.32385]
["bitfinex","ETHUSD",1741913297582,3.0,1878.5,1878.1,0.39511724]
["bitfinex","ETHUSD",1741913297879,8.32362,1878.5,1878.1,5.71960724]
["bitfinex","ETHUSD",1741913298043,5.32373,1878.4,1878.1,0.39511724]
["bitfinex","ETHUSD",1741913298550,5.32373,1878.4,1878.0,6.11479227]
["bitfinex","ETHUSD",1741913298747,5.32373,1878.4,1878.0,5.32478]
["bitfinex","ETHUSD",1741913298946,5.32373,1878.4,1878.0,6.389766]
["bitfinex","ETHUSD",1741913299347,5.32417,1878.3,1877.8,7.13076528]
["bitfinex","ETHUSD",1741913299580,5.32496,1878.0,1877.8,0.39511724]
["bitfinex","ETHUSD",1741913299965,0.7883,1878.1,1877.8,0.39511724]
["bitfinex","ETHUSD",1741913300273,6.0848,1878.3,1877.9,5.32509]
["bitfinex","ETHUSD",1741913300639,0.7606,1878.3,1878.0,10.64941]
["bitfinex","ETHUSD",1741913300837,14.33031,1878.4,1878.1,1.064941]
["bitfinex","ETHUSD",1741913301037,14.33031,1878.4,1878.0,5.32464]
["bitfinex","ETHUSD",1741913301038,5.324,1878.3,1877.9,10.64997]
["bitfinex","ETHUSD",1741913301377,14.33031,1878.4,1878.0,5.32469]
["bitfinex","ETHUSD",1741913302573,19.65426,1878.4,1877.9,5.32491]
["bitfinex","ETHUSD",1741913302783,5.324,1878.3,1877.9,10.64988]
["bitfinex","ETHUSD",1741913302943,5.324,1878.3,1877.9,5.32491]
["bitfinex","ETHUSD",1741913303148,5.32438,1878.2,1877.8,0.39488172]
["bitfinex","ETHUSD",1741913303338,5.324,1878.3,1877.8,11.04532172]
["bitfinex","ETHUSD",1741913303660,5.32425,1878.2,1877.8,12.26430389]
["bitfinex","ETHUSD",1741913303864,5.32425,1878.2,1877.8,1.61391389]
["bitfinex","ETHUSD",1741913304067,6.13566,1878.1,1877.8,0.39488172]
["bitfinex","ETHUSD",1741913304580,6.13566,1878.1,1877.7,5.72052172]
["bitfinex","ETHUSD",1741913305483,0.811,1878.1,1877.8,5.37858731]
["bitfinex","ETHUSD",1741913306576,0.811,1878.1,1877.7,11.44123395]
["bitfinex","ETHUSD",1741913306805,0.811,1878.1,1877.8,5.37852731]
["bitfinex","ETHUSD",1741913307005,0.811,1878.1,1877.8,5.99538644]
["bitfinex","ETHUSD",1741913307171,0.811,1878.1,1877.8,11.32063644]
["bitfinex","ETHUSD",1741913307370,0.811,1878.1,1877.8,11.26738913]
["bitfinex","ETHUSD",1741913307605,9.09449,1878.3,1877.8,5.94210913]
["bitfinex","ETHUSD",1741913307801,5.32436,1878.2,1877.8,5.37849732]
["bitfinex","ETHUSD",1741913309528,10.64884,1878.2,1877.8,5.32525]
["bitfinex","ETHUSD",1741913310494,5.32436,1878.2,1877.8,5.37849736]
["bitfinex","ETHUSD",1741913311010,5.32503,1878.0,1877.7,0.78918136]
["bitfinex","ETHUSD",1741913311512,10.65008,1878.0,1877.7,0.78918136]
["bitfinex","ETHUSD",1741913311713,5.32503,1878.0,1877.6,5.32592]
["bitfinex","ETHUSD",1741913312593,5.32503,1878.0,1877.6,10.65167]
["bitfinex","ETHUSD",1741913312797,5.32493,1878.0,1877.6,6.578741]
["bitfinex","ETHUSD",1741913313018,5.32493,1878.0,1877.6,6.63199292]
["bitfinex","ETHUSD",1741913313182,5.32493,1878.0,1877.6,11.95773292]
["bitfinex","ETHUSD",1741913313491,5.32493,1878.0,1877.6,6.578731]
["bitfinex","ETHUSD",1741913313694,6.13652,1877.9,1877.5,6.41520868]
["bitfinex","ETHUSD",1741913313894,6.13652,1877.9,1877.4,6.43120742]
["bitfinex","ETHUSD",1741913313895,5.32544,1877.8,1877.4,6.43120742]
["bitfinex","ETHUSD",1741913314095,5.32544,1877.8,1877.4,6.11528452]
["bitfinex","ETHUSD",1741913314307,0.7615,1877.5,1877.4,0.78879452]
["bitfinex","ETHUSD",1741913315584,0.7615,1877.5,1877.2,5.38016387]
["bitfinex","ETHUSD",1741913315990,0.7615,1877.5,1877.2,5.3269]
["bitfinex","ETHUSD",1741913316600,0.7615,1877.5,1877.2,5.38016387]
["bitfinex","ETHUSD",1741913316819,0.7615,1877.5,1877.2,5.3269]
["bitfinex","ETHUSD",1741913317021,0.7615,1877.5,1877.2,12.01740478]
["bitfinex","ETHUSD",1741913317221,0.7615,1877.5,1877.2,11.96414091]
["bitfinex","ETHUSD",1741913317421,0.7615,1877.5,1877.3,5.32676]
["bitfinex","ETHUSD",1741913317608,0.7615,1877.5,1877.2,6.63730091]
["bitfinex","ETHUSD",1741913317811,3.797,1877.8,1877.4,5.32635]
["bitfinex","ETHUSD",1741913318121,3.0,1877.9,1877.6,5.32579]
["bitfinex","ETHUSD",1741913318419,3.0,1877.9,1877.7,5.32562]
["bitfinex","ETHUSD",1741913318928,3.0,1877.9,1877.6,10.65161]
["bitfinex","ETHUSD",1741913319095,3.0,1877.9,1877.6,10.65159]
["bitfinex","ETHUSD",1741913319488,3.0,1877.9,1877.6,5.32577]
["bitfinex","ETHUSD",1741913319687,3.0,1877.9,1877.6,5.9116105]
["bitfinex","ETHUSD",1741913320899,3.0,1877.9,1877.6,5.9115805]
["bitfinex","ETHUSD",1741913321103,0.797,1878.0,1877.8,5.32536]
["bitfinex","ETHUSD",1741913321326,5.32426,1878.2,1877.9,5.32496]
["bitfinex","ETHUSD",1741913321327,0.823,1878.2,1877.9,5.32496]
["bitfinex","ETHUSD",1741913321620,6.14725,1878.2,1877.8,5.3253]
["bitfinex","ETHUSD",1741913321789,3.823,1878.2,1877.7,5.32565]
["bitfinex","ETHUSD",1741913321988,6.14726,1878.2,1877.6,5.9116505]
["bitfinex","ETHUSD",1741913322220,5.32459,1878.1,1877.7,5.32553]
["bitfinex","ETHUSD",1741913322523,6.14726,1878.2,1877.7,5.37877804]
["bitfinex","ETHUSD",1741913322724,5.32455,1878.1,1877.7,5.32553]
["bitfinex","ETHUSD",1741913322927,5.32455,1878.1,1877.7,6.44926105]
["bitfinex","ETHUSD",1741913323423,5.32455,1878.1,1877.8,0.05324805]
["bitfinex","ETHUSD",1741913323719,3.823,1878.2,1877.8,5.37851805]
["bitfinex","ETHUSD",1741913323927,3.823,1878.2,1877.8,5.32527]
["bitfinex","ETHUSD",1741913324222,3.0,1878.2,1878.0,5.32458]
["bitfinex","ETHUSD",1741913324423,3.8132,1878.4,1878.1,5.856988]
["bitfinex","ETHUSD",1741913324627,3.8132,1878.4,1878.0,5.32458]
["bitfinex","ETHUSD",1741913324831,3.8132,1878.4,1878.1,5.32452]
["bitfinex","ETHUSD",1741913325125,9.13688,1878.4,1878.0,5.32458]
["bitfinex","ETHUSD",1741913325565,3.8132,1878.4,1878.0,10.64917]
["bitfinex","ETHUSD",1741913325892,3.8132,1878.4,1878.0,10.64925]
["bitfinex","ETHUSD",1741913326096,3.8132,1878.4,1878.0,6.449005]
["bitfinex","ETHUSD",1741913326300,3.8132,1878.4,1878.1,5.32446]
["bitfinex","ETHUSD",1741913326910,0.7609,1878.6,1878.2,5.37730921]
["bitfinex","ETHUSD",1741913327107,0.7609,1878.6,1878.3,5.32385]
["bitfinex","ETHUSD",1741913327300,3.0,1878.5,1878.2,5.32407]
["bitfinex","ETHUSD",1741913327521,0.7609,1878.6,1878.2,6.388929]
["bitfinex","ETHUSD",1741913327720,3.7609,1878.6,1878.2,6.388929]
["bitfinex","ETHUSD",1741913328225,9.08405,1878.6,1878.2,6.388909]
["bitfinex","ETHUSD",1741913328403,3.7609,1878.6,1878.2,6.388909]
["bitfinex","ETHUSD",1741913328603,9.08402,1878.6,1878.2,6.388909]
["bitfinex","ETHUSD",1741913329228,5.32345,1878.5,1878.1,5.32452]
["bitfinex","ETHUSD",1741913329418,5.32345,1878.5,1878.0,5.32481]
["bitfinex","ETHUSD",1741913329621,5.32345,1878.5,1878.1,5.32451]
["bitfinex","ETHUSD",1741913330210,9.08402,1878.6,1878.2,5.37742676]
["bitfinex","ETHUSD",1741913330432,14.40738,1878.6,1878.1,5.32451]
["bitfinex","ETHUSD",1741913330631,16.32674585,1878.6,1878.1,5.32451]
["bitfinex","ETHUSD",1741913331431,0.8049,1878.4,1878.0,0.78934895]
["bitfinex","ETHUSD",1741913331634,5.32406,1878.3,1878.0,0.78934895]
["bitfinex","ETHUSD",1741913332528,5.32406,1878.3,1877.9,5.32509]
["bitfinex","ETHUSD",1741913332830,11.37458,1878.4,1877.9,5.32509]
["bitfinex","ETHUSD",1741913332831,11.37458,1878.4,1877.9,10.64979]
["bitfinex","ETHUSD",1741913333059,11.37458,1878.4,1878.0,5.3780422]
["bitfinex","ETHUSD",1741913334027,16.69849,1878.4,1878.0,5.3780422]
["bitfinex","ETHUSD",1741913334233,11.37458,1878.4,1878.0,5.3780422]
["bitfinex","ETHUSD",1741913335032,6.0509,1878.4,1878.0,10.7026322]
["bitfinex","ETHUSD",1741913335335,6.0509,1878.4,1878.1,5.32441]
["bitfinex","ETHUSD",1741913335552,0.8049,1878.4,1878.1,6.44881]
["bitfinex","ETHUSD",1741913335947,5.3234,1878.5,1878.1,6.44868]
["bitfinex","ETHUSD",1741913335948,3.0,1878.5,1878.1,6.44868]
["bitfinex","ETHUSD",1741913336120,3.0,1878.5,1878.3,5.32392]
["bitfinex","ETHUSD",1741913336446,3.7643,1878.6,1878.3,5.32392]
["bitfinex","ETHUSD",1741913336744,3.7643,1878.6,1878.5,5.32339]
["bitfinex","ETHUSD",1741913336968,3.0,1878.6,1878.3,5.32395]
["bitfinex","ETHUSD",1741913337120,0.7643,1878.5,1878.1,0.78926439]
["bitfinex","ETHUSD",1741913337321,5.32375,1878.4,1878.1,0.78926439]
["bitfinex","ETHUSD",1741913338021,6.08854,1878.2,1877.9,0.78926439]
["bitfinex","ETHUSD",1741913338742,5.32457,1878.1,1877.9,0.78926439]
["bitfinex","ETHUSD",1741913338937,5.32457,1878.1,1877.7,6.44937105]
["bitfinex","ETHUSD",1741913339248,6.08854,1878.2,1877.7,6.44937105]
["bitfinex","ETHUSD",1741913339249,6.08854,1878.2,1877.7,6.44918105]
["bitfinex","ETHUSD",1741913339423,5.32464,1878.1,1877.7,11.77465105]
["bitfinex","ETHUSD",1741913340047,3.7643,1878.2,1877.8,5.32537]
["bitfinex","ETHUSD",1741913340248,5.246,1878.3,1877.9,11.24487]
["bitfinex","ETHUSD",1741913340455,5.246,1878.3,1878.0,5.32476]
["bitfinex","ETHUSD",1741913340627,11.45638,1878.4,1878.0,5.32464]
["bitfinex","ETHUSD",1741913340951,6.13248,1878.4,1877.9,5.91995]
["bitfinex","ETHUSD",1741913341156,6.13248,1878.4,1878.0,5.3247]
["bitfinex","ETHUSD",1741913341526,5.32401,1878.3,1877.9,0.595]
["bitfinex","ETHUSD",1741913341728,5.32401,1878.3,1877.8,5.32537]
["bitfinex","ETHUSD",1741913341926,5.3243,1878.2,1877.8,5.32524]
["bitfinex","ETHUSD",1741913342455,5.3243,1878.2,1877.8,10.65044]
["bitfinex","ETHUSD",1741913342659,5.3243,1878.2,1877.8,6.449744]
["bitfinex","ETHUSD",1741913342861,6.10775,1878.1,1877.6,5.72056611]
["bitfinex","ETHUSD",1741913343040,6.10775,1878.1,1877.7,5.32554]
["bitfinex","ETHUSD",1741913343750,5.32516,1877.9,1877.5,6.31599611]
["bitfinex","ETHUSD",1741913343918,5.32491,1878.0,1877.6,5.37906249]
["bitfinex","ETHUSD",1741913344121,5.32484,1878.0,1877.6,5.37906249]
["bitfinex","ETHUSD",1741913344357,6.10756,1878.1,1877.6,10.70484249]
["bitfinex","ETHUSD",1741913344559,6.10756,1878.1,1877.7,5.32561]
["bitfinex","ETHUSD",1741913345127,6.10756,1878.1,1877.7,10.6511]
["bitfinex","ETHUSD",1741913345328,6.10756,1878.1,1877.7,6.3906]
["bitfinex","ETHUSD",1741913346764,6.10756,1878.1,1877.7,6.39076]
["bitfinex","ETHUSD",1741913346953,5.32483,1878.0,1877.6,5.32587]
["bitfinex","ETHUSD",1741913347444,5.32483,1878.0,1877.7,5.32566]
["bitfinex","ETHUSD",1741913347649,4.78627853,1878.1,1877.4,5.3265]
["bitfinex","ETHUSD",1741913347859,5.32638,1877.5,1877.3,0.82243121]
["bitfinex","ETHUSD",1741913348362,5.32602,1877.6,1877.3,0.87569364]
["bitfinex","ETHUSD",1741913348563,5.32623,1877.5,1877.3,0.82243121]
["bitfinex","ETHUSD",1741913348941,5.32602,1877.6,1877.3,0.82243121]
["bitfinex","ETHUSD",1741913349151,5.32602,1877.6,1877.2,5.38023243]
["bitfinex","ETHUSD",1741913349454,5.32602,1877.6,1877.2,6.45721224]
["bitfinex","ETHUSD",1741913349857,9.12437,1877.7,1877.3,5.32668]
["bitfinex","ETHUSD",1741913350160,14.45025,1877.7,1877.3,5.32668]
["bitfinex","ETHUSD",1741913350366,9.12437,1877.7,1877.3,0.05326243]
["bitfinex","ETHUSD",1741913350565,5.32597,1877.6,1877.3,0.05326243]
["bitfinex","ETHUSD",1741913351047,5.246,1877.8,1877.5,5.3262]
["bitfinex","ETHUSD",1741913351253,11.34276,1877.9,1877.5,5.3262]
["bitfinex","ETHUSD",1741913351860,5.32486,1878.0,1877.6,5.32566]
["bitfinex","ETHUSD",1741913353466,10.64992,1878.0,1877.6,5.32566]
["bitfinex","ETHUSD",1741913353773,5.3251,1877.9,1877.5,6.11646637]
["bitfinex","ETHUSD",1741913354069,6.11935,1877.8,1877.5,0.79024637]
["bitfinex","ETHUSD",1741913354538,6.11935,1877.8,1877.4,6.317056]
["bitfinex","ETHUSD",1741913354727,0.7938,1877.8,1877.4,0.395566]
["bitfinex","ETHUSD",1741913354933,5.32597,1877.6,1877.4,0.395566]
["bitfinex","ETHUSD",1741913355128,5.32597,1877.6,1877.3,10.12]
["bitfinex","ETHUSD",1741913355863,5.32592,1877.7,1877.2,0.595]
["bitfinex","ETHUSD",1741913356062,10.57139,1877.8,1877.3,0.05326011]
["bitfinex","ETHUSD",1741913356370,10.57139,1877.8,1877.4,5.32631]
["bitfinex","ETHUSD",1741913356552,12.12051,1878.0,1877.6,5.32593]
["bitfinex","ETHUSD",1741913356865,5.32509,1877.9,1877.5,5.921]
["bitfinex","ETHUSD",1741913357068,12.12051,1878.0,1877.5,6.59205829]
["bitfinex","ETHUSD",1741913357266,12.12051,1878.0,1877.6,5.32584]
["bitfinex","ETHUSD",1741913358238,5.32525,1877.9,1877.5,6.59205829]
["bitfinex","ETHUSD",1741913358438,12.12051,1878.0,1877.5,6.59205829]
["bitfinex","ETHUSD",1741913358639,12.12051,1878.0,1877.6,5.32578]
["bitfinex","ETHUSD",1741913359542,12.12051,1878.0,1877.6,10.65152]
["bitfinex","ETHUSD",1741913359765,6.02,1878.0,1877.6,6.51749783]
["bitfinex","ETHUSD",1741913359970,6.02,1878.0,1877.7,5.32542]
["bitfinex","ETHUSD",1741913360148,6.02,1878.0,1877.5,0.595]
["bitfinex","ETHUSD",1741913360340,11.34491,1878.0,1877.6,5.32584]
["bitfinex","ETHUSD",1741913360669,6.09481,1877.8,1877.4,6.11599294]
["bitfinex","ETHUSD",1741913360971,6.09481,1877.8,1877.4,6.56394614]
["bitfinex","ETHUSD",1741913361154,6.09481,1877.8,1877.4,7.81251775]
["bitfinex","ETHUSD",1741913361360,6.09481,1877.8,1877.4,13.13883775]
["bitfinex","ETHUSD",1741913361559,6.09481,1877.8,1877.4,13.08558]
["bitfinex","ETHUSD",1741913361945,0.7694,1877.8,1877.5,5.32619]
["bitfinex","ETHUSD",1741913362149,5.32515,1877.9,1877.6,5.32593]
["bitfinex","ETHUSD",1741913362150,0.7541,1877.9,1877.6,5.32593]
["bitfinex","ETHUSD",1741913362462,5.32581,1877.7,1877.4,0.78958294]
["bitfinex","ETHUSD",1741913362651,5.32581,1877.7,1877.5,0.78958294]
["bitfinex","ETHUSD",1741913363842,5.32548,1877.8,1877.4,5.37975854]
["bitfinex","ETHUSD",1741913364042,10.6511,1877.8,1877.4,5.3265]
["bitfinex","ETHUSD",1741913364357,9.07921,1877.9,1877.6,5.32593]
["bitfinex","ETHUSD",1741913364561,9.07921,1877.9,1877.5,5.32612]
["bitfinex","ETHUSD",1741913364953,6.07921,1877.9,1877.5,5.32612]
["bitfinex","ETHUSD",1741913365276,6.07921,1877.9,1877.5,11.717433]
["bitfinex","ETHUSD",1741913365637,5.32488,1878.0,1877.7,5.32565]
["bitfinex","ETHUSD",1741913365838,15.1639,1878.1,1877.7,5.32565]
["bitfinex","ETHUSD",1741913366252,20.48863,1878.1,1877.7,5.32565]
["bitfinex","ETHUSD",1741913366863,5.32482,1878.0,1877.7,5.32565]
["bitfinex","ETHUSD",1741913367060,5.32482,1878.0,1877.5,5.32616]
["bitfinex","ETHUSD",1741913367272,5.32521,1877.9,1877.5,5.32605]
["bitfinex","ETHUSD",1741913370078,5.32521,1877.9,1877.6,5.32593]
["bitfinex","ETHUSD",1741913370879,8.32489,1878.0,1877.7,5.32561]
["bitfinex","ETHUSD",1741913371058,3.8193,1878.1,1877.8,5.32528]
["bitfinex","ETHUSD",1741913371565,9.14385,1878.1,1877.7,5.92061]
["bitfinex","ETHUSD",1741913372076,9.14385,1878.1,1877.7,11.24608]
["bitfinex","ETHUSD",1741913372274,9.14385,1878.1,1877.8,5.32536]
["bitfinex","ETHUSD",1741913372497,3.8193,1878.1,1877.8,5.37860837]
["bitfinex","ETHUSD",1741913372944,9.14384,1878.1,1877.8,5.32536]
["bitfinex","ETHUSD",1741913373145,10.590656,1878.1,1877.7,11.24593]
["bitfinex","ETHUSD",1741913373359,3.8193,1878.1,1877.9,5.32508]
["bitfinex","ETHUSD",1741913373578,3.0,1878.1,1877.8,5.32537]
["bitfinex","ETHUSD",1741913373765,3.0,1878.1,1877.8,5.37861838]
["bitfinex","ETHUSD",1741913374364,3.0,1878.3,1877.9,5.32509]
["bitfinex","ETHUSD",1741913374568,8.3241,1878.3,1877.8,5.32518]
["bitfinex","ETHUSD",1741913374879,14.55983,1878.3,1877.9,6.11589563]
["bitfinex","ETHUSD",1741913375182,5.32425,1878.2,1877.9,0.79098563]
["bitfinex","ETHUSD",1741913375883,9.23566,1878.3,1877.9,6.11605563]
["bitfinex","ETHUSD",1741913376082,0.91156,1878.3,1878.0,5.3248]
["bitfinex","ETHUSD",1741913376272,3.0,1878.2,1877.9,5.32507]
["bitfinex","ETHUSD",1741913378487,0.8218,1878.1,1877.8,5.32537]
["bitfinex","ETHUSD",1741913378671,0.8218,1878.1,1877.8,10.65054]
["bitfinex","ETHUSD",1741913378985,6.14583,1878.3,1877.9,5.32508]
["bitfinex","ETHUSD",1741913379353,0.8218,1878.3,1877.9,5.3249]
["bitfinex","ETHUSD",1741913379686,11.3902,1878.5,1878.1,5.32433]
["bitfinex","ETHUSD",1741913379851,5.32385,1878.4,1878.0,5.32481]
["bitfinex","ETHUSD",1741913380280,10.64775,1878.4,1878.0,5.32481]
["bitfinex","ETHUSD",1741913380470,5.32382,1878.4,1877.9,5.32495]
["bitfinex","ETHUSD",1741913380754,0.8218,1878.5,1878.1,5.32428]
["bitfinex","ETHUSD",1741913381178,6.14523,1878.5,1878.1,5.32428]
["bitfinex","ETHUSD",1741913381859,6.14523,1878.5,1878.0,10.64942]
["bitfinex","ETHUSD",1741913382065,11.46874,1878.5,1878.0,11.714362]
["bitfinex","ETHUSD",1741913382264,6.14523,1878.5,1878.1,5.32447]
["bitfinex","ETHUSD",1741913383182,5.32386,1878.4,1878.0,1.064942]
["bitfinex","ETHUSD",1741913383386,5.60807853,1878.5,1877.9,0.39552749]
["bitfinex","ETHUSD",1741913383567,6.1419,1878.1,1877.9,0.39552749]
["bitfinex","ETHUSD",1741913383766,0.8172,1878.1,1877.9,0.39552749]
["bitfinex","ETHUSD",1741913384259,6.14178,1878.1,1877.9,0.39552749]
["bitfinex","ETHUSD",1741913385398,6.14178,1878.1,1877.7,5.32547]
["bitfinex","ETHUSD",1741913386898,0.8172,1878.1,1877.8,5.32538]
["bitfinex","ETHUSD",1741913387400,9.1418,1878.1,1877.7,5.32547]
["bitfinex","ETHUSD",1741913388995,0.8172,1878.1,1877.8,5.32514]
["bitfinex","ETHUSD",1741913389368,3.8172,1878.1,1877.8,5.32514]
["bitfinex","ETHUSD",1741913389572,3.8172,1878.1,1877.7,11.71626]
["bitfinex","ETHUSD",1741913389772,3.8172,1878.1,1877.8,5.32516]
["bitfinex","ETHUSD",1741913389973,3.8172,1878.1,1877.9,5.3249]
["bitfinex","ETHUSD",1741913390190,3.8172,1878.1,1877.9,6.389906]
["bitfinex","ETHUSD",1741913390390,3.8172,1878.1,1877.9,5.3249]
["bitfinex","ETHUSD",1741913390705,3.8172,1878.1,1877.8,5.32534]
["bitfinex","ETHUSD",1741913391300,3.8172,1878.1,1877.7,5.32559]
["bitfinex","ETHUSD",1741913391468,3.8172,1878.1,1877.8,5.32516]
["bitfinex","ETHUSD",1741913391469,3.0,1878.1,1877.8,5.32516]
["bitfinex","ETHUSD",1741913391670,3.0,1878.1,1877.7,1.145]
["bitfinex","ETHUSD",1741913392104,3.0,1878.1,1877.9,5.32497]
["bitfinex","ETHUSD",1741913393213,3.0,1878.1,1877.8,5.32537]
["bitfinex","ETHUSD",1741913393506,3.0,1878.1,1877.6,5.32571]
["bitfinex","ETHUSD",1741913393708,8.32464,1878.1,1877.6,11.243501]
["bitfinex","ETHUSD",1741913394204,8.32464,1878.1,1877.7,5.3256]
["bitfinex","ETHUSD",1741913394579,3.0,1878.1,1877.8,5.32515]
["bitfinex","ETHUSD",1741913394981,8.32457,1878.1,1877.7,5.32564]
["bitfinex","ETHUSD",1741913395611,8.32457,1878.1,1877.7,5.37889083]
["bitfinex","ETHUSD",1741913395808,8.32457,1878.1,1877.6,5.917891]
["bitfinex","ETHUSD",1741913395980,6.12695,1878.0,1877.6,5.9711431]
["bitfinex","ETHUSD",1741913396177,0.802,1878.0,1877.7,5.32548]
["bitfinex","ETHUSD",1741913396382,3.0,1878.2,1877.7,5.32565]
["bitfinex","ETHUSD",1741913396383,9.07988,1878.2,1877.7,5.32565]
["bitfinex","ETHUSD",1741913396583,5.32457,1878.1,1877.7,10.6513]
["bitfinex","ETHUSD",1741913396906,5.32457,1878.1,1877.7,6.4499871]
["bitfinex","ETHUSD",1741913397113,5.32457,1878.1,1877.7,11.82870709]
["bitfinex","ETHUSD",1741913397282,5.32457,1878.1,1877.7,11.7754571]
["bitfinex","ETHUSD",1741913398126,0.7556,1878.2,1877.8,5.32532]
["bitfinex","ETHUSD",1741913398289,0.7556,1878.2,1877.6,1.145]
["bitfinex","ETHUSD",1741913398621,3.0,1878.1,1877.8,5.32526]
["bitfinex","ETHUSD",1741913399520,3.7556,1878.2,1877.8,5.32526]
["bitfinex","ETHUSD",1741913399715,3.7556,1878.2,1877.9,5.32507]
["bitfinex","ETHUSD",1741913400011,0.7556,1878.2,1877.9,5.32507]
["bitfinex","ETHUSD",1741913400985,0.7556,1878.2,1877.9,5.32489]
["bitfinex","ETHUSD",1741913401186,14.31788,1878.4,1878.0,5.32468]
["bitfinex","ETHUSD",1741913401787,8.9942,1878.4,1878.1,5.32437]
["bitfinex","ETHUSD",1741913401988,0.7502,1878.4,1878.1,0.05324407]
["bitfinex","ETHUSD",1741913402189,6.0193,1878.6,1878.2,5.32396]
["bitfinex","ETHUSD",1741913402486,3.0,1878.5,1878.3,5.32395]
["bitfinex","ETHUSD",1741913402686,7.75552,1878.6,1878.3,5.32395]
["bitfinex","ETHUSD",1741913402687,0.7753,1878.6,1878.4,5.32367]
["bitfinex","ETHUSD",1741913405330,0.7753,1878.6,1878.3,5.32396]
["bitfinex","ETHUSD",1741913408172,0.7753,1878.6,1878.4,5.32349]
["bitfinex","ETHUSD",1741913408439,10.4225044,1878.9,1878.4,5.32349]
["bitfinex","ETHUSD",1741913408440,1.16612587,1878.9,1878.5,5.32315]
["bitfinex","ETHUSD",1741913408601,3.0,1878.8,1878.5,5.32315]
["bitfinex","ETHUSD",1741913409002,3.0,1878.8,1878.2,0.595]
["bitfinex","ETHUSD",1741913409003,0.7808,1878.6,1878.3,5.32381]
["bitfinex","ETHUSD",1741913409335,0.7808,1878.6,1878.3,5.32375]
["bitfinex","ETHUSD",1741913409497,0.7808,1878.6,1878.4,5.32357]
["bitfinex","ETHUSD",1741913410251,3.7534,1878.8,1878.5,5.32339]
["bitfinex","ETHUSD",1741913410432,9.07594,1878.8,1878.5,5.32339]
["bitfinex","ETHUSD",1741913410634,3.7534,1878.8,1878.5,5.32339]
["bitfinex","ETHUSD",1741913410943,0.7534,1878.8,1878.5,10.64662]
["bitfinex","ETHUSD",1741913411138,0.7534,1878.8,1878.6,5.323]
["bitfinex","ETHUSD",1741913411428,3.8047,1878.9,1878.6,5.32296]
["bitfinex","ETHUSD",1741913411634,9.12699,1878.9,1878.6,5.32296]
["bitfinex","ETHUSD",1741913412014,3.8047,1878.9,1878.6,5.32296]
["bitfinex","ETHUSD",1741913412733,3.8047,1878.9,1878.7,5.3228]
["bitfinex","ETHUSD",1741913412934,0.8047,1878.9,1878.7,5.32267]
["bitfinex","ETHUSD",1741913413138,3.0,1879.0,1878.8,5.32243]
["bitfinex","ETHUSD",1741913413337,3.0,1879.0,1878.8,5.32233]
["bitfinex","ETHUSD",1741913413543,6.12663,1879.3,1878.9,5.32203]
["bitfinex","ETHUSD",1741913413849,3.8055,1879.3,1878.9,5.32203]
["bitfinex","ETHUSD",1741913414144,0.8055,1879.3,1879.0,5.32174]
["bitfinex","ETHUSD",1741913414372,10.56286,1879.4,1879.2,5.32128]
["bitfinex","ETHUSD",1741913414373,0.8055,1879.4,1879.2,5.32128]
["bitfinex","ETHUSD",1741913414519,0.8055,1879.4,1879.0,6.386249]
["bitfinex","ETHUSD",1741913414715,0.8055,1879.4,1878.8,5.32238]
["bitfinex","ETHUSD",1741913414915,3.8055,1879.4,1878.9,5.32224]
["bitfinex","ETHUSD",1741913415138,0.8055,1879.4,1879.0,5.32177]
["bitfinex","ETHUSD",1741913415337,6.12646,1879.4,1879.0,5.32177]
["bitfinex","ETHUSD",1741913415527,3.0,1879.3,1879.0,5.32177]
["bitfinex","ETHUSD",1741913415738,3.0,1879.3,1878.9,5.32211]
["bitfinex","ETHUSD",1741913415932,3.0,1879.3,1879.0,5.32179]
["bitfinex","ETHUSD",1741913416849,3.0,1879.3,1878.9,5.854321]
["bitfinex","ETHUSD",1741913417443,3.0,1879.3,1878.9,11.176391]
["bitfinex","ETHUSD",1741913417635,8.32115,1879.3,1878.9,5.854281]
["bitfinex","ETHUSD",1741913417837,8.32115,1879.3,1878.9,5.32207]
["bitfinex","ETHUSD",1741913418026,3.0,1879.3,1878.9,10.6441]
["bitfinex","ETHUSD",1741913418226,3.0,1879.3,1878.9,5.32203]
["bitfinex","ETHUSD",1741913418538,3.0,1879.3,1879.0,5.32181]
["bitfinex","ETHUSD",1741913419550,3.0,1879.3,1879.0,5.32175]
["bitfinex","ETHUSD",1741913419759,3.0,1879.3,1879.1,5.32157]
["bitfinex","ETHUSD",1741913420140,3.0,1879.5,1879.3,5.32086]
["bitfinex","ETHUSD",1741913420344,6.0399,1879.7,1879.4,5.32072]
["bitfinex","ETHUSD",1741913420861,6.7992,1880.1,1879.8,5.31971]
["bitfinex","ETHUSD",1741913421047,0.7792,1880.1,1879.8,10.63918]
["bitfinex","ETHUSD",1741913421247,0.7792,1880.1,1879.8,5.31947]
["bitfinex","ETHUSD",1741913421459,0.7792,1880.1,1879.7,0.595]
["bitfinex","ETHUSD",1741913421663,0.7792,1880.1,1879.9,5.31925]
["bitfinex","ETHUSD",1741913421881,0.7792,1880.4,1879.8,5.31952]
["bitfinex","ETHUSD",1741913422170,9.09732,1880.4,1879.8,10.639]
["bitfinex","ETHUSD",1741913422574,9.09732,1880.4,1879.8,5.31948]
["bitfinex","ETHUSD",1741913422749,3.7792,1880.4,1880.0,5.31912]
["bitfinex","ETHUSD",1741913422949,0.7792,1880.4,1880.0,5.31892]
["bitfinex","ETHUSD",1741913423190,0.7792,1880.4,1880.1,5.31886]
["bitfinex","ETHUSD",1741913423370,3.7792,1880.4,1880.1,5.31886]
["bitfinex","ETHUSD",1741913423950,3.7792,1880.4,1880.1,5.3187]
["bitfinex","ETHUSD",1741913424160,0.7582,1880.6,1880.4,5.31788]
["bitfinex","ETHUSD",1741913424855,3.7582,1880.6,1880.3,5.3183]
["bitfinex","ETHUSD",1741913425246,3.7582,1880.6,1880.2,5.31857]
["bitfinex","ETHUSD",1741913425446,3.7582,1880.6,1880.2,5.31836]
["bitfinex","ETHUSD",1741913425642,3.7582,1880.6,1880.3,5.31817]
["bitfinex","ETHUSD",1741913426278,0.7582,1880.6,1880.3,5.31817]
["bitfinex","ETHUSD",1741913426580,3.7582,1880.6,1880.3,5.31817]
["bitfinex","ETHUSD",1741913426782,0.7756,1880.8,1880.6,5.31733]
["bitfinex","ETHUSD",1741913427077,0.7756,1880.8,1880.6,6.380756]
["bitfinex","ETHUSD",1741913427255,5.52304,1881.1,1880.8,5.31671]
["bitfinex","ETHUSD",1741913427256,0.9826,1881.1,1880.8,5.31671]
["bitfinex","ETHUSD",1741913427464,5.31676,1880.9,1880.4,5.91301]
["bitfinex","ETHUSD",1741913427657,0.7756,1880.8,1880.5,5.31761]
["bitfinex","ETHUSD",1741913427848,3.0,1880.9,1880.6,10.63442]
["bitfinex","ETHUSD",1741913428047,3.0,1880.9,1880.7,5.31715]
["bitfinex","ETHUSD",1741913428752,3.207,1881.1,1880.8,5.31688]
["bitfinex","ETHUSD",1741913429069,0.207,1881.1,1880.8,5.31676]
["bitfinex","ETHUSD",1741913429270,10.86191853,1881.0,1880.6,5.31739]
["bitfinex","ETHUSD",1741913429486,5.31677,1880.9,1880.6,1.063512]
["bitfinex","ETHUSD",1741913429777,5.31677,1880.9,1880.4,5.91295]
["bitfinex","ETHUSD",1741913429998,10.86191853,1881.0,1880.4,5.91278]
["bitfinex","ETHUSD",1741913430186,16.17839853,1881.0,1880.5,5.37076127]
["bitfinex","ETHUSD",1741913430384,6.07564,1881.0,1880.6,5.31737]
["bitfinex","ETHUSD",1741913430570,11.39213,1881.0,1880.6,5.31737]
["bitfinex","ETHUSD",1741913430752,11.39213,1881.0,1880.5,5.31759]
["bitfinex","ETHUSD",1741913430753,5.31669,1880.9,1880.5,5.31759]
["bitfinex","ETHUSD",1741913430952,5.31669,1880.9,1880.5,5.908849]
["bitfinex","ETHUSD",1741913431178,11.39207,1881.0,1880.6,5.31745]
["bitfinex","ETHUSD",1741913431552,0.8219,1880.6,1880.2,6.504886]
["bitfinex","ETHUSD",1741913432069,0.8219,1880.6,1880.3,5.31829]
["bitfinex","ETHUSD",1741913432268,0.8219,1880.8,1880.4,10.63575]
["bitfinex","ETHUSD",1741913432475,2.259461,1880.8,1880.4,5.31786]
["bitfinex","ETHUSD",1741913432665,7.576391,1880.8,1880.4,5.31786]
["bitfinex","ETHUSD",1741913432861,7.576391,1880.8,1880.0,0.595]
["bitfinex","ETHUSD",1741913432862,8.31717,1880.7,1880.0,0.595]
["bitfinex","ETHUSD",1741913433066,5.31759,1880.6,1880.1,5.31866]
["bitfinex","ETHUSD",1741913433261,5.31759,1880.6,1880.2,5.31846]
["bitfinex","ETHUSD",1741913433581,5.31759,1880.6,1880.1,5.31866]
["bitfinex","ETHUSD",1741913433582,0.7811,1880.4,1880.1,5.31866]
["bitfinex","ETHUSD",1741913433758,0.7811,1880.4,1880.0,11.23308]
["bitfinex","ETHUSD",1741913433954,0.7811,1880.4,1880.1,5.31873]
["bitfinex","ETHUSD",1741913434194,0.7811,1880.4,1880.2,5.31852]
["bitfinex","ETHUSD",1741913434982,0.7811,1880.4,1880.1,5.31867]
["bitfinex","ETHUSD",1741913435188,0.7811,1880.4,1880.1,10.63727]
["bitfinex","ETHUSD",1741913435383,0.7811,1880.4,1880.2,5.31841]
["bitfinex","ETHUSD",1741913436086,8.31716,1880.7,1880.3,5.3183]
["bitfinex","ETHUSD",1741913436268,0.7912,1880.6,1880.3,10.63646]
["bitfinex","ETHUSD",1741913436469,0.7912,1880.6,1880.3,5.31816]
["bitfinex","ETHUSD",1741913438228,0.7912,1880.6,1880.4,5.3179]
["bitfinex","ETHUSD",1741913438498,0.207,1881.1,1880.9,5.3166]
["bitfinex","ETHUSD",1741913438694,0.207,1881.1,1881.0,5.36948072]
["bitfinex","ETHUSD",1741913439086,0.207,1881.1,1881.0,5.31632]
["bitfinex","ETHUSD",1741913439256,0.207,1881.1,1881.0,6.43276822]
["bitfinex","ETHUSD",1741913439461,0.207,1881.1,1881.0,7.01641086]
["bitfinex","ETHUSD",1741913440302,0.207,1881.1,1881.0,6.96325464]
["bitfinex","ETHUSD",1741913440503,0.207,1881.1,1881.0,7.56640698]
["bitfinex","ETHUSD",1741913441788,1e-05,1881.1,1881.0,7.56640698]
["bitfinex","ETHUSD",1741913442005,1e-05,1881.1,1881.0,17.63325464]
["bitfinex","ETHUSD",1741913442375,1e-05,1881.1,1881.0,20.63325464]
["bitfinex","ETHUSD",1741913443310,1e-05,1881.1,1881.0,22.23416836]
["bitfinex","ETHUSD",1741913444109,1e-05,1881.1,1881.0,23.49781878]
["bitfinex","ETHUSD",1741913445179,1e-05,1881.1,1881.0,22.67538757]
["bitfinex","ETHUSD",1741913447296,1e-05,1881.1,1881.0,23.34908907]
["bitfinex","ETHUSD",1741913448088,1e-05,1881.1,1881.0,22.67538757]
["bitfinex","ETHUSD",1741913448289,1e-05,1881.1,1881.0,19.12538757]
["bitfinex","ETHUSD",1741913448489,1e-05,1881.1,1881.0,9.00538757]
["bitfinex","ETHUSD",1741913448695,1e-05,1881.1,1881.0,14.3416661]
["bitfinex","ETHUSD",1741913449301,1e-05,1881.1,1881.0,13.7916661]
["bitfinex","ETHUSD",1741913449601,1e-05,1881.1,1881.0,9.00538757]
["bitfinex","ETHUSD",1741913449770,1e-05,1881.1,1881.0,9.55538757]
["bitfinex","ETHUSD",1741913449975,1e-05,1881.1,1881.0,14.3416661]
["bitfinex","ETHUSD",1741913450716,1e-05,1881.1,1881.0,16.56403507]
["bitfinex","ETHUSD",1741913450901,0.8107,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1741913451076,0.8107,1881.9,1881.8,5.3139]
["bitfinex","ETHUSD",1741913452914,0.8217,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1741913453272,0.02,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1741913453701,0.7807,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1741913455179,0.02,1882.4,1882.3,6.375187]
["bitfinex","ETHUSD",1741913455608,0.02,1882.4,1882.3,6.42830757]
["bitfinex","ETHUSD",1741913455997,0.02,1882.4,1882.3,6.375187]
["bitfinex","ETHUSD",1741913456720,0.02,1882.4,1882.3,6.42830757]
["bitfinex","ETHUSD",1741913456875,0.02,1882.4,1882.3,6.375187]
["bitfinex","ETHUSD",1741913457296,0.02,1882.4,1882.3,7.7039697]
["bitfinex","ETHUSD",1741913457939,0.8092,1883.7,1882.4,1.36539697]
["bitfinex","ETHUSD",1741913458140,6.11811,1883.7,1883.1,5.31025]
["bitfinex","ETHUSD",1741913458339,6.11811,1883.7,1883.2,5.30995]
["bitfinex","ETHUSD",1741913458523,0.8092,1883.7,1883.3,5.30966]
["bitfinex","ETHUSD",1741913458728,0.8092,1883.7,1883.3,5.30963]
["bitfinex","ETHUSD",1741913459211,6.11807,1883.7,1883.2,5.30998]
["bitfinex","ETHUSD",1741913459412,6.11807,1883.7,1883.2,10.61986]
["bitfinex","ETHUSD",1741913459614,7.788719,1883.7,1883.3,5.30972]
["bitfinex","ETHUSD",1741913459909,3.0,1883.6,1883.3,5.30972]
["bitfinex","ETHUSD",1741913460107,7.788719,1883.7,1883.3,5.30972]
["bitfinex","ETHUSD",1741913460311,7.788719,1883.7,1883.0,5.31055]
["bitfinex","ETHUSD",1741913460312,5.30954,1883.5,1883.0,5.31055]
["bitfinex","ETHUSD",1741913460543,0.8158,1883.3,1882.8,5.31109]
["bitfinex","ETHUSD",1741913460838,6.73547,1883.3,1882.9,5.31095]
["bitfinex","ETHUSD",1741913461201,4.42538,1883.3,1882.9,5.31095]
["bitfinex","ETHUSD",1741913461400,4.42538,1883.3,1883.0,5.31059]
["bitfinex","ETHUSD",1741913461602,4.42538,1883.3,1882.8,0.7787827]
["bitfinex","ETHUSD",1741913461852,6.12415,1882.9,1882.8,0.7787827]
["bitfinex","ETHUSD",1741913462135,6.12415,1882.9,1881.7,5.31411]
["bitfinex","ETHUSD",1741913462136,0.8132,1882.1,1881.7,5.31411]
["bitfinex","ETHUSD",1741913462501,6.12644,1882.1,1881.7,5.31411]
["bitfinex","ETHUSD",1741913462698,3.0,1881.9,1881.5,10.62948]
["bitfinex","ETHUSD",1741913462897,3.8132,1882.1,1881.3,5.31521]
["bitfinex","ETHUSD",1741913463145,3.0,1881.9,1881.5,5.31464]
["bitfinex","ETHUSD",1741913463439,3.0,1881.9,1881.2,1.04473319]
["bitfinex","ETHUSD",1741913463440,3.0,1881.9,1881.7,5.31416]
["bitfinex","ETHUSD",1741913464199,0.8132,1882.1,1881.8,5.31393]
["bitfinex","ETHUSD",1741913464636,0.8132,1882.1,1881.9,5.31354]
["bitfinex","ETHUSD",1741913465445,0.8132,1882.1,1881.7,5.31412]
["bitfinex","ETHUSD",1741913465446,8.316,1882.3,1882.0,5.31349]
["bitfinex","ETHUSD",1741913465608,0.8075,1882.5,1882.2,5.3128]
["bitfinex","ETHUSD",1741913465811,0.8075,1882.5,1882.2,10.62558]
["bitfinex","ETHUSD",1741913466005,0.8075,1882.5,1882.3,5.31264]
["bitfinex","ETHUSD",1741913466345,3.8075,1882.5,1882.3,5.31264]
["bitfinex","ETHUSD",1741913466651,0.8075,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1741913466806,23.6504,1882.8,1882.4,5.31236]
["bitfinex","ETHUSD",1741913467001,23.6504,1882.8,1882.3,5.31261]
["bitfinex","ETHUSD",1741913467002,8.31163,1882.7,1882.3,5.31261]
["bitfinex","ETHUSD",1741913467211,5.31182,1882.6,1882.2,5.31278]
["bitfinex","ETHUSD",1741913467448,5.31163,1882.7,1882.3,5.3126]
["bitfinex","ETHUSD",1741913467646,3.0,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1741913467850,3.0,1882.6,1882.4,5.31232]
["bitfinex","ETHUSD",1741913468008,3.0,1882.6,1882.4,5.31222]
["bitfinex","ETHUSD",1741913468211,3.0,1882.6,1882.4,10.62442]
["bitfinex","ETHUSD",1741913468611,3.0,1882.6,1882.4,5.3122]
["bitfinex","ETHUSD",1741913469044,3.0,1882.6,1882.3,5.3126]
["bitfinex","ETHUSD",1741913469747,8.61199,1882.6,1882.2,5.31278]
["bitfinex","ETHUSD",1741913469937,8.61195,1882.6,1882.1,5.31294]
["bitfinex","ETHUSD",1741913470130,8.61195,1882.6,1882.1,5.36606383]
["bitfinex","ETHUSD",1741913470339,3.3,1882.6,1882.2,5.31272]
["bitfinex","ETHUSD",1741913470646,23.6354,1882.8,1882.4,5.31211]
["bitfinex","ETHUSD",1741913470850,0.7584,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1741913471052,0.7856,1883.3,1883.1,5.31039]
["bitfinex","ETHUSD",1741913471224,0.7856,1883.3,1883.1,5.31022]
["bitfinex","ETHUSD",1741913471421,0.7856,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1741913471634,0.7856,1883.3,1883.1,5.31022]
["bitfinex","ETHUSD",1741913472559,0.7856,1883.3,1883.0,5.31056]
["bitfinex","ETHUSD",1741913472736,0.7856,1883.3,1882.8,0.55]
["bitfinex","ETHUSD",1741913472916,0.7856,1883.3,1883.1,5.31023]
["bitfinex","ETHUSD",1741913473623,0.7856,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1741913473842,0.7856,1883.3,1883.0,5.31061]
["bitfinex","ETHUSD",1741913474715,0.7856,1883.3,1883.0,6.42150397]
["bitfinex","ETHUSD",1741913475562,0.7856,1883.3,1883.0,11.73193397]
["bitfinex","ETHUSD",1741913476245,0.7856,1883.3,1883.1,5.31037]
["bitfinex","ETHUSD",1741913476545,0.7856,1883.3,1883.1,5.31027]
["bitfinex","ETHUSD",1741913477144,0.7856,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1741913477448,17.574,1883.5,1883.3,5.30979]
["bitfinex","ETHUSD",1741913478018,3.7502,1883.6,1883.4,10.6189]
["bitfinex","ETHUSD",1741913478212,3.7502,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1741913478440,3.0,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1741913478624,11.43494,1883.9,1883.6,5.30879]
["bitfinex","ETHUSD",1741913478625,0.8188,1883.9,1883.6,5.30879]
["bitfinex","ETHUSD",1741913478829,6.1268,1883.9,1883.6,10.61754]
["bitfinex","ETHUSD",1741913479044,0.8188,1883.9,1883.7,5.30862]
["bitfinex","ETHUSD",1741913479246,0.8188,1883.9,1883.6,1.03140102]
["bitfinex","ETHUSD",1741913479247,3.8188,1883.9,1883.6,1.03140102]
["bitfinex","ETHUSD",1741913479577,3.8188,1883.9,1883.6,5.30897]
["bitfinex","ETHUSD",1741913479866,9.127,1883.9,1883.5,5.30905]
["bitfinex","ETHUSD",1741913480031,3.8188,1883.9,1883.5,10.6182]
["bitfinex","ETHUSD",1741913480632,3.8188,1883.9,1883.5,5.30905]
["bitfinex","ETHUSD",1741913480832,9.12712,1883.9,1883.5,5.30905]
["bitfinex","ETHUSD",1741913481044,3.8188,1883.9,1883.5,5.30903]
["bitfinex","ETHUSD",1741913481243,3.8188,1883.9,1883.6,5.30897]
["bitfinex","ETHUSD",1741913481546,3.0,1883.9,1883.6,5.3088]
["bitfinex","ETHUSD",1741913481740,0.7606,1884.1,1883.7,5.36162409]
["bitfinex","ETHUSD",1741913481952,6.06833,1884.1,1883.7,5.30869]
["bitfinex","ETHUSD",1741913482167,6.06833,1884.1,1883.7,6.370456]
["bitfinex","ETHUSD",1741913482688,3.5106,1884.1,1883.7,6.42337731]
["bitfinex","ETHUSD",1741913482896,8.81819,1884.1,1883.7,6.42337731]
["bitfinex","ETHUSD",1741913483195,8.81819,1884.1,1883.7,6.370296]
["bitfinex","ETHUSD",1741913483489,3.5106,1884.1,1883.7,6.42337731]
["bitfinex","ETHUSD",1741913483657,3.5106,1884.1,1883.8,5.30838]
["bitfinex","ETHUSD",1741913484082,3.5106,1884.1,1883.7,6.370296]
["bitfinex","ETHUSD",1741913484374,3.5106,1884.1,1883.5,11.149153]
["bitfinex","ETHUSD",1741913484375,5.30827,1883.9,1883.5,11.149153]
["bitfinex","ETHUSD",1741913484573,10.07072232,1884.0,1883.5,11.149153]
["bitfinex","ETHUSD",1741913484897,10.07072232,1884.0,1883.5,11.149073]
["bitfinex","ETHUSD",1741913485169,15.37881232,1884.0,1883.5,11.149103]
["bitfinex","ETHUSD",1741913485375,10.07069232,1884.0,1883.5,11.149103]
["bitfinex","ETHUSD",1741913485982,5.30813,1883.9,1883.5,11.149063]
["bitfinex","ETHUSD",1741913486186,5.30813,1883.9,1883.5,5.839953]
["bitfinex","ETHUSD",1741913486386,5.30922,1883.6,1883.3,10.12]
["bitfinex","ETHUSD",1741913486554,5.30922,1883.6,1883.2,10.61998]
["bitfinex","ETHUSD",1741913486757,5.30922,1883.6,1883.2,5.30988]
["bitfinex","ETHUSD",1741913487083,5.30933,1883.5,1883.1,5.31039]
["bitfinex","ETHUSD",1741913487283,5.30933,1883.5,1883.1,11.764425]
["bitfinex","ETHUSD",1741913487788,10.07130232,1883.7,1883.2,5.3101]
["bitfinex","ETHUSD",1741913487988,10.07130232,1883.7,1883.3,5.3098]
["bitfinex","ETHUSD",1741913488575,15.38023232,1883.7,1883.3,5.3098]
["bitfinex","ETHUSD",1741913488877,5.30909,1883.6,1883.2,5.3101]
["bitfinex","ETHUSD",1741913489084,10.07130232,1883.7,1883.2,5.3101]
["bitfinex","ETHUSD",1741913489085,10.07130232,1883.7,1883.3,5.30981]
["bitfinex","ETHUSD",1741913489457,9.12492,1883.8,1883.3,5.30965]
["bitfinex","ETHUSD",1741913489657,9.12492,1883.8,1883.3,5.36274226]
["bitfinex","ETHUSD",1741913489870,9.12492,1883.8,1883.4,5.30947]
["bitfinex","ETHUSD",1741913490264,3.8165,1883.8,1883.5,5.30913]
["bitfinex","ETHUSD",1741913490476,3.8165,1883.8,1883.5,11.68008]
["bitfinex","ETHUSD",1741913490691,9.12502,1883.8,1883.4,5.30939]
["bitfinex","ETHUSD",1741913490887,5.3089,1883.7,1883.2,10.62005]
["bitfinex","ETHUSD",1741913491091,5.3089,1883.7,1883.3,5.30982]
["bitfinex","ETHUSD",1741913491292,9.12492,1883.8,1883.4,10.61888]
["bitfinex","ETHUSD",1741913491651,3.8165,1883.8,1883.5,5.30914]
["bitfinex","ETHUSD",1741913492255,3.8165,1883.8,1883.5,10.6182]
["bitfinex","ETHUSD",1741913492468,3.8165,1883.8,1883.5,6.37088]
["bitfinex","ETHUSD",1741913493095,3.8165,1883.8,1883.5,5.30906]
["bitfinex","ETHUSD",1741913493552,0.8165,1883.8,1883.5,5.30906]
["bitfinex","ETHUSD",1741913493753,0.8165,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1741913494064,6.1027,1884.0,1883.7,5.3087]
["bitfinex","ETHUSD",1741913494257,0.8077,1884.0,1883.7,5.3087]
["bitfinex","ETHUSD",1741913494461,3.8077,1884.0,1883.7,5.3087]
["bitfinex","ETHUSD",1741913495051,3.8077,1884.0,1883.7,5.30845]
["bitfinex","ETHUSD",1741913495566,9.11558,1884.0,1883.6,5.30887]
["bitfinex","ETHUSD",1741913496259,5.30888,1883.7,1883.2,5.30992]
["bitfinex","ETHUSD",1741913496459,0.833,1883.6,1883.2,5.30992]
["bitfinex","ETHUSD",1741913496668,0.833,1883.6,1883.3,5.36279998]
["bitfinex","ETHUSD",1741913497066,0.833,1883.6,1883.2,5.3101]
["bitfinex","ETHUSD",1741913497266,5.30936,1883.5,1883.1,6.09082016]
["bitfinex","ETHUSD",1741913498085,5.30936,1883.5,1883.1,5.31036]
["bitfinex","ETHUSD",1741913498310,3.0,1883.5,1883.2,5.31004]
["bitfinex","ETHUSD",1741913499199,8.30929,1883.5,1883.1,5.31036]
["bitfinex","ETHUSD",1741913499499,13.61881,1883.5,1883.0,5.31065]
["bitfinex","ETHUSD",1741913499800,8.30929,1883.5,1883.0,6.61088881]
["bitfinex","ETHUSD",1741913500176,3.0,1883.5,1883.1,5.31021]
["bitfinex","ETHUSD",1741913500373,3.0,1883.7,1883.4,5.30939]
["bitfinex","ETHUSD",1741913501000,3.0,1883.7,1883.1,5.31025]
["bitfinex","ETHUSD",1741913501001,5.30928,1883.5,1883.1,5.31025]
["bitfinex","ETHUSD",1741913501300,5.30921,1883.6,1883.2,5.31007]
["bitfinex","ETHUSD",1741913501500,5.30921,1883.6,1883.2,10.62]
["bitfinex","ETHUSD",1741913501806,3.908397,1883.7,1883.2,10.62]
["bitfinex","ETHUSD",1741913501807,9.217097,1883.7,1883.3,5.30976]
["bitfinex","ETHUSD",1741913502316,3.0,1883.7,1883.4,5.30951]
["bitfinex","ETHUSD",1741913502602,3.0,1883.7,1883.5,5.30914]
["bitfinex","ETHUSD",1741913502815,3.0,1883.7,1883.4,5.30951]
["bitfinex","ETHUSD",1741913503465,3.0,1883.7,1883.5,5.30913]
["bitfinex","ETHUSD",1741913503670,3.0,1883.7,1883.5,5.30926]
["bitfinex","ETHUSD",1741913503970,3.0,1883.7,1883.5,6.37113]
["bitfinex","ETHUSD",1741913504504,3.0,1883.7,1883.5,11.68021]
["bitfinex","ETHUSD",1741913505307,5.295,1883.9,1883.6,5.30895]
["bitfinex","ETHUSD",1741913505606,5.295,1883.9,1883.7,5.30866]
["bitfinex","ETHUSD",1741913505783,3.7595,1884.0,1883.7,5.30866]
["bitfinex","ETHUSD",1741913506195,3.7595,1884.0,1883.6,5.30895]
["bitfinex","ETHUSD",1741913506376,9.06739,1884.0,1883.6,5.30895]
["bitfinex","ETHUSD",1741913506578,9.06746,1884.0,1883.6,6.557546]
["bitfinex","ETHUSD",1741913507082,14.37555,1884.0,1883.6,6.557546]
["bitfinex","ETHUSD",1741913507485,5.30829,1883.9,1883.4,6.09317653]
["bitfinex","ETHUSD",1741913507686,5.52000232,1883.9,1883.4,0.78367653]
["bitfinex","ETHUSD",1741913507988,5.52000232,1883.9,1883.3,0.78237301]
["bitfinex","ETHUSD",1741913507989,5.30881,1883.7,1883.3,5.30969]
["bitfinex","ETHUSD",1741913508186,5.30913,1883.6,1883.2,0.78237301]
["bitfinex","ETHUSD",1741913508618,6.06679,1883.5,1883.2,0.78237301]
["bitfinex","ETHUSD",1741913509205,5.30964,1883.4,1883.2,0.78237301]
["bitfinex","ETHUSD",1741913509525,6.06677,1883.5,1883.2,0.78237301]
["bitfinex","ETHUSD",1741913509720,5.3097,1883.4,1883.0,5.31061]
["bitfinex","ETHUSD",1741913509934,0.7574,1883.5,1883.0,0.610361]
["bitfinex","ETHUSD",1741913510232,5.313,1883.7,1883.4,5.30942]
["bitfinex","ETHUSD",1741913510436,5.313,1883.7,1883.2,5.30995]
["bitfinex","ETHUSD",1741913510437,5.30903,1883.6,1883.2,5.30995]
["bitfinex","ETHUSD",1741913510601,6.06681,1883.5,1883.1,5.31036]
["bitfinex","ETHUSD",1741913510786,6.06681,1883.5,1883.1,10.62057]
["bitfinex","ETHUSD",1741913511435,11.37633,1883.5,1883.0,6.10365]
["bitfinex","ETHUSD",1741913511631,5.30966,1883.4,1883.0,10.6212]
["bitfinex","ETHUSD",1741913511927,5.30966,1883.4,1883.0,12.69532]
["bitfinex","ETHUSD",1741913512134,6.06681,1883.5,1883.1,5.36324886]
["bitfinex","ETHUSD",1741913512423,6.06681,1883.5,1883.0,2.07412]
["bitfinex","ETHUSD",1741913512424,0.7574,1883.5,1883.0,7.43785859]
["bitfinex","ETHUSD",1741913512623,5.30972,1883.4,1882.9,15.4307]
["bitfinex","ETHUSD",1741913512830,5.30972,1883.4,1883.0,5.31055]
["bitfinex","ETHUSD",1741913514027,10.61951,1883.4,1883.0,5.31055]
["bitfinex","ETHUSD",1741913514181,0.7574,1883.5,1882.8,7.19604791]
["bitfinex","ETHUSD",1741913514387,5.31005,1883.3,1882.9,6.03054479]
["bitfinex","ETHUSD",1741913515124,5.31005,1883.3,1882.9,6.08364706]
["bitfinex","ETHUSD",1741913515324,5.31005,1883.3,1882.9,0.78358624]
["bitfinex","ETHUSD",1741913515515,5.31014,1883.2,1882.9,0.78358624]
["bitfinex","ETHUSD",1741913516429,5.31014,1883.2,1882.8,6.92582624]
["bitfinex","ETHUSD",1741913516628,5.31005,1883.3,1882.8,6.92582624]
["bitfinex","ETHUSD",1741913516789,5.31005,1883.3,1882.9,5.31095]
["bitfinex","ETHUSD",1741913517130,5.31012,1883.2,1882.8,12.23684624]
["bitfinex","ETHUSD",1741913517342,5.31012,1883.2,1882.8,14.5812845]
["bitfinex","ETHUSD",1741913517549,5.31045,1883.1,1882.8,3.1280245]
["bitfinex","ETHUSD",1741913517849,5.31095,1882.9,1882.8,0.78358624]
["bitfinex","ETHUSD",1741913518012,6.13015,1882.9,1882.8,0.78358624]
["bitfinex","ETHUSD",1741913518351,14.44515,1882.9,1882.8,0.78358624]
["bitfinex","ETHUSD",1741913518558,20.46515,1882.9,1882.8,6.24e-06]
["bitfinex","ETHUSD",1741913518847,22.38338893,1882.9,1882.8,6.24e-06]
["bitfinex","ETHUSD",1741913519212,5.31145,1882.8,1882.2,5.31276]
["bitfinex","ETHUSD",1741913519414,5.31181,1882.6,1882.2,5.31276]
["bitfinex","ETHUSD",1741913519830,3.0,1882.6,1882.2,5.3127]
["bitfinex","ETHUSD",1741913520343,6.13741,1882.6,1882.1,5.31319]
["bitfinex","ETHUSD",1741913520553,6.13741,1882.6,1882.1,6.455028]
["bitfinex","ETHUSD",1741913520844,3.0,1882.7,1882.4,5.31225]
["bitfinex","ETHUSD",1741913521433,3.0,1882.7,1882.3,5.31264]
["bitfinex","ETHUSD",1741913521659,5.31191,1882.6,1882.2,5.31292]
["bitfinex","ETHUSD",1741913522553,8.31158,1882.7,1882.3,5.36574456]
["bitfinex","ETHUSD",1741913522874,5.3118,1882.6,1882.2,6.4897008]
["bitfinex","ETHUSD",1741913523068,5.31235,1882.5,1882.0,6.10512]
["bitfinex","ETHUSD",1741913523367,5.31235,1882.5,1882.0,11.41839]
["bitfinex","ETHUSD",1741913524255,5.31238,1882.4,1882.0,6.10512]
["bitfinex","ETHUSD",1741913524634,5.31235,1882.5,1882.0,6.10512]
["bitfinex","ETHUSD",1741913524836,5.31235,1882.5,1882.1,5.36608612]
["bitfinex","ETHUSD",1741913525036,6.11005,1882.6,1882.2,5.31292]
["bitfinex","ETHUSD",1741913525240,5.31209,1882.5,1882.1,5.31296]
["bitfinex","ETHUSD",1741913525444,6.11005,1882.6,1882.1,10.67902605]
["bitfinex","ETHUSD",1741913525646,5.31208,1882.5,1882.1,10.62597]
["bitfinex","ETHUSD",1741913525847,6.11005,1882.6,1882.2,5.31273]
["bitfinex","ETHUSD",1741913526059,5.31208,1882.5,1882.1,6.5268006]
["bitfinex","ETHUSD",1741913526282,5.31208,1882.5,1882.2,5.31292]
["bitfinex","ETHUSD",1741913526486,5.31208,1882.5,1882.1,6.5267906]
["bitfinex","ETHUSD",1741913526983,5.31208,1882.5,1882.1,11.8398606]
["bitfinex","ETHUSD",1741913527287,5.31208,1882.5,1882.1,6.5267906]
["bitfinex","ETHUSD",1741913527447,3.0,1882.5,1882.0,0.7919]
["bitfinex","ETHUSD",1741913527645,5.31264,1882.4,1881.9,5.31372]
["bitfinex","ETHUSD",1741913527861,10.62524,1882.4,1881.9,5.31372]
["bitfinex","ETHUSD",1741913528067,5.31264,1882.4,1881.9,5.31366]
["bitfinex","ETHUSD",1741913528372,10.62517,1882.4,1882.0,5.31335]
["bitfinex","ETHUSD",1741913528584,5.31253,1882.4,1881.9,5.31358]
["bitfinex","ETHUSD",1741913529357,0.7943,1882.3,1881.9,0.05313211]
["bitfinex","ETHUSD",1741913529556,5.31253,1882.4,1882.0,5.31326]
["bitfinex","ETHUSD",1741913530076,5.31253,1882.4,1881.9,10.62733]
["bitfinex","ETHUSD",1741913530247,5.31272,1882.3,1881.9,6.5637407]
["bitfinex","ETHUSD",1741913530448,5.31253,1882.4,1882.0,5.31349]
["bitfinex","ETHUSD",1741913531375,10.62512,1882.4,1882.0,5.31349]
["bitfinex","ETHUSD",1741913531547,5.31267,1882.3,1881.9,5.31372]
["bitfinex","ETHUSD",1741913532690,5.31267,1882.3,1881.8,6.0987]
["bitfinex","ETHUSD",1741913533043,5.31295,1882.2,1881.8,6.0987]
["bitfinex","ETHUSD",1741913533243,5.31295,1882.2,1881.8,0.7847]
["bitfinex","ETHUSD",1741913533244,5.31362,1882.0,1881.8,0.7847]
["bitfinex","ETHUSD",1741913533448,5.31362,1882.0,1881.6,0.7613]
["bitfinex","ETHUSD",1741913533779,11.39228,1881.9,1881.4,6.10447]
["bitfinex","ETHUSD",1741913534073,10.09843035,1881.8,1881.1,0.7894]
["bitfinex","ETHUSD",1741913534276,10.09843035,1881.8,1881.3,10.63057]
["bitfinex","ETHUSD",1741913534470,5.87066339,1881.8,1881.3,5.31523]
["bitfinex","ETHUSD",1741913534668,0.7645,1881.9,1881.4,0.05314848]
["bitfinex","ETHUSD",1741913534975,0.7645,1881.9,1881.6,5.31449]
["bitfinex","ETHUSD",1741913535167,0.7645,1881.9,1881.6,5.31444]
["bitfinex","ETHUSD",1741913535471,0.7645,1881.9,1881.6,5.31441]
["bitfinex","ETHUSD",1741913535648,10.07537035,1882.0,1881.7,5.31421]
["bitfinex","ETHUSD",1741913535850,15.38886035,1882.0,1881.6,5.31441]
["bitfinex","ETHUSD",1741913536053,5.291,1882.0,1881.7,5.31429]
["bitfinex","ETHUSD",1741913536258,6.02,1882.3,1881.9,5.3136]
["bitfinex","ETHUSD",1741913536459,0.8183,1882.3,1881.9,10.62723]
["bitfinex","ETHUSD",1741913536659,3.8183,1882.3,1882.0,5.31348]
["bitfinex","ETHUSD",1741913537277,3.8183,1882.3,1882.0,5.31336]
["bitfinex","ETHUSD",1741913537483,3.8183,1882.3,1882.1,5.3132]
["bitfinex","ETHUSD",1741913537682,5.31293,1882.2,1881.8,6.09049]
["bitfinex","ETHUSD",1741913538083,5.31293,1882.2,1881.8,5.31389]
["bitfinex","ETHUSD",1741913538677,9.13117,1882.3,1881.8,5.31384]
["bitfinex","ETHUSD",1741913538856,9.13117,1882.3,1881.8,5.36697273]
["bitfinex","ETHUSD",1741913539056,9.13117,1882.3,1881.9,5.3136]
["bitfinex","ETHUSD",1741913539260,5.31296,1882.2,1881.8,5.31384]
["bitfinex","ETHUSD",1741913539487,9.13117,1882.3,1881.8,5.31384]
["bitfinex","ETHUSD",1741913539658,3.8183,1882.3,1882.0,5.31345]
["bitfinex","ETHUSD",1741913540591,3.8183,1882.3,1881.9,5.31366]
["bitfinex","ETHUSD",1741913540883,9.13096,1882.3,1881.9,5.31366]
["bitfinex","ETHUSD",1741913541288,5.31293,1882.2,1881.8,5.31405]
["bitfinex","ETHUSD",1741913541491,9.13096,1882.3,1881.9,5.31375]
["bitfinex","ETHUSD",1741913541886,9.13096,1882.3,1881.9,10.62738]
["bitfinex","ETHUSD",1741913542088,9.13094,1882.3,1882.0,5.31346]
["bitfinex","ETHUSD",1741913542302,9.13094,1882.3,1881.9,5.31373]
["bitfinex","ETHUSD",1741913542597,9.13094,1882.3,1881.9,10.62729]
["bitfinex","ETHUSD",1741913542783,3.8183,1882.3,1882.0,5.31346]
["bitfinex","ETHUSD",1741913543096,3.8183,1882.3,1882.0,10.62655]
["bitfinex","ETHUSD",1741913543294,3.8183,1882.3,1882.0,5.31327]
["bitfinex","ETHUSD",1741913543464,3.8183,1882.3,1882.0,10.62664]
["bitfinex","ETHUSD",1741913543664,3.8183,1882.3,1882.0,5.31327]
["bitfinex","ETHUSD",1741913544274,3.8183,1882.3,1882.0,10.62665]
["bitfinex","ETHUSD",1741913544471,3.8183,1882.3,1882.0,5.31327]
["bitfinex","ETHUSD",1741913544902,0.7923,1882.5,1882.1,5.31321]
["bitfinex","ETHUSD",1741913545087,17.57,1883.0,1882.1,5.31321]
["bitfinex","ETHUSD",1741913545088,0.7923,1882.8,1882.4,5.31211]
["bitfinex","ETHUSD",1741913545285,11.38766,1882.8,1882.4,5.31211]
["bitfinex","ETHUSD",1741913545594,6.0763,1882.8,1882.5,5.31196]
["bitfinex","ETHUSD",1741913546173,6.0763,1882.8,1882.4,5.31211]
["bitfinex","ETHUSD",1741913546371,6.0763,1882.8,1882.2,5.31292]
["bitfinex","ETHUSD",1741913546372,5.31192,1882.6,1882.2,5.31292]
["bitfinex","ETHUSD",1741913546592,17.29669762,1882.8,1882.1,1.91115571]
["bitfinex","ETHUSD",1741913546798,12.5255,1882.8,1882.4,5.31223]
["bitfinex","ETHUSD",1741913547102,1.93103,1882.8,1882.6,5.31176]
["bitfinex","ETHUSD",1741913547293,0.7923,1882.8,1882.5,5.31208]
["bitfinex","ETHUSD",1741913547600,0.7923,1882.8,1882.6,5.31174]
["bitfinex","ETHUSD",1741913547796,0.7923,1882.8,1882.4,5.31229]
["bitfinex","ETHUSD",1741913548097,6.10372,1882.8,1882.4,10.67756807]
["bitfinex","ETHUSD",1741913548294,6.10372,1882.8,1882.4,10.62441]
["bitfinex","ETHUSD",1741913548463,6.10372,1882.8,1882.4,5.31216]
["bitfinex","ETHUSD",1741913549177,0.7923,1882.8,1882.4,5.31226]
["bitfinex","ETHUSD",1741913549379,6.10354,1882.8,1882.4,5.31226]
["bitfinex","ETHUSD",1741913550303,0.7923,1882.8,1882.4,1.062489]
["bitfinex","ETHUSD",1741913550485,23.64458,1883.0,1882.6,5.31166]
["bitfinex","ETHUSD",1741913551031,0.7639,1883.0,1882.7,5.31135]
["bitfinex","ETHUSD",1741913551315,3.0,1883.1,1882.8,5.31104]
["bitfinex","ETHUSD",1741913551489,3.0,1883.1,1882.9,5.31089]
["bitfinex","ETHUSD",1741913551685,3.0,1883.1,1882.8,5.31104]
["bitfinex","ETHUSD",1741913552108,3.907401,1883.1,1882.5,0.7968]
["bitfinex","ETHUSD",1741913552308,5.53409762,1883.0,1882.3,2.36173554]
["bitfinex","ETHUSD",1741913552511,0.7639,1882.6,1882.3,6.87756554]
["bitfinex","ETHUSD",1741913552711,0.7639,1882.6,1882.3,0.78156894]
["bitfinex","ETHUSD",1741913552712,5.31226,1882.5,1882.3,0.78156894]
["bitfinex","ETHUSD",1741913553129,6.07581,1882.6,1882.3,0.78156894]
["bitfinex","ETHUSD",1741913553312,7.21457,1882.6,1882.3,0.78156894]
["bitfinex","ETHUSD",1741913553493,7.21447,1882.6,1882.3,0.78156894]
["bitfinex","ETHUSD",1741913553696,5.31236,1882.4,1882.3,0.78156894]
["bitfinex","ETHUSD",1741913553919,10.59431,1882.5,1882.3,0.78156894]
["bitfinex","ETHUSD",1741913554121,10.59431,1882.5,1881.8,6.09555894]
["bitfinex","ETHUSD",1741913554122,5.31264,1882.3,1881.8,6.09555894]
["bitfinex","ETHUSD",1741913554306,5.31308,1882.2,1881.8,6.09555894]
["bitfinex","ETHUSD",1741913554508,5.31343,1882.1,1881.8,0.78156894]
["bitfinex","ETHUSD",1741913555398,5.3135,1882.0,1881.8,0.78156894]
["bitfinex","ETHUSD",1741913555604,5.31377,1881.9,1881.8,0.78156894]
["bitfinex","ETHUSD",1741913555807,8.31377,1881.9,1881.8,0.78156894]
["bitfinex","ETHUSD",1741913556039,8.31377,1881.9,1881.4,1.56599991]
["bitfinex","ETHUSD",1741913556040,5.3149,1881.5,1881.4,1.56599991]
["bitfinex","ETHUSD",1741913557136,5.3149,1881.5,1881.4,0.78443097]
["bitfinex","ETHUSD",1741913557603,5.31522,1881.4,1881.0,5.31613]
["bitfinex","ETHUSD",1741913557803,5.31522,1881.4,1880.9,5.31655]
["bitfinex","ETHUSD",1741913558422,5.31522,1881.4,1880.9,10.63297]
["bitfinex","ETHUSD",1741913558595,5.31522,1881.4,1880.9,11.87933659]
["bitfinex","ETHUSD",1741913558922,5.31522,1881.4,1880.9,6.56278659]
["bitfinex","ETHUSD",1741913558923,5.31548,1881.3,1880.9,6.56278659]
["bitfinex","ETHUSD",1741913559091,10.6311,1881.3,1880.9,1.24636659]
["bitfinex","ETHUSD",1741913559296,5.31548,1881.3,1880.8,6.08556]
["bitfinex","ETHUSD",1741913559507,5.31548,1881.3,1880.8,5.31686]
["bitfinex","ETHUSD",1741913559995,5.31548,1881.3,1880.9,5.3165]
["bitfinex","ETHUSD",1741913560616,6.02,1882.4,1881.1,1.301]
["bitfinex","ETHUSD",1741913560816,0.7878,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1741913561127,0.7878,1883.1,1882.8,10.62215]
["bitfinex","ETHUSD",1741913561292,0.7878,1883.1,1882.8,5.31105]
["bitfinex","ETHUSD",1741913561699,3.0,1883.2,1882.8,10.62215]
["bitfinex","ETHUSD",1741913561928,8.840801,1883.3,1882.8,5.31105]
["bitfinex","ETHUSD",1741913562135,8.840801,1883.3,1882.8,10.6221]
["bitfinex","ETHUSD",1741913562298,0.8840801,1883.2,1882.8,10.6221]
["bitfinex","ETHUSD",1741913563006,3.8840801,1883.2,1882.9,5.31094]
["bitfinex","ETHUSD",1741913563224,0.8840801,1883.2,1882.9,5.31094]
["bitfinex","ETHUSD",1741913564001,3.8840801,1883.2,1882.9,5.31094]
["bitfinex","ETHUSD",1741913564536,3.8840801,1883.2,1882.9,10.62177]
["bitfinex","ETHUSD",1741913564742,3.8840801,1883.2,1882.9,5.31082]
["bitfinex","ETHUSD",1741913565037,3.8840801,1883.2,1883.0,5.31066]
["bitfinex","ETHUSD",1741913565237,3.0,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1741913565405,3.0,1883.2,1883.0,5.31053]
["bitfinex","ETHUSD",1741913565605,3.0,1883.2,1882.8,5.31107]
["bitfinex","ETHUSD",1741913565822,8.31023,1883.2,1882.8,5.31107]
["bitfinex","ETHUSD",1741913566059,3.0,1883.2,1882.9,5.31093]
["bitfinex","ETHUSD",1741913566435,3.0,1883.2,1882.8,5.31107]
["bitfinex","ETHUSD",1741913566870,5.31054,1883.1,1882.6,5.31159]
["bitfinex","ETHUSD",1741913567176,4.901204,1883.2,1882.7,5.3115]
["bitfinex","ETHUSD",1741913567350,4.901204,1883.2,1882.8,5.3111]
["bitfinex","ETHUSD",1741913567542,4.901204,1883.2,1882.8,5.31105]
["bitfinex","ETHUSD",1741913567738,4.901204,1883.2,1882.8,10.62216]
["bitfinex","ETHUSD",1741913567739,3.0,1883.2,1882.8,10.62216]
["bitfinex","ETHUSD",1741913568059,3.0,1883.2,1882.8,5.31105]
["bitfinex","ETHUSD",1741913568369,3.0,1883.2,1882.8,10.62217]
["bitfinex","ETHUSD",1741913568569,3.0,1883.2,1882.8,5.31105]
["bitfinex","ETHUSD",1741913568877,3.0,1883.2,1882.8,10.62216]
["bitfinex","ETHUSD",1741913569042,8.31023,1883.2,1882.8,5.31105]
["bitfinex","ETHUSD",1741913570581,3.0,1883.2,1882.8,10.62208]
["bitfinex","ETHUSD",1741913571785,3.0,1883.2,1882.8,5.31103]
["bitfinex","ETHUSD",1741913571941,3.0,1883.2,1882.7,5.31151]
["bitfinex","ETHUSD",1741913571942,5.3105,1883.1,1882.7,5.31151]
["bitfinex","ETHUSD",1741913572140,5.3105,1883.1,1882.6,5.31168]
["bitfinex","ETHUSD",1741913572559,5.3105,1883.1,1882.7,5.31141]
["bitfinex","ETHUSD",1741913572752,5.3105,1883.1,1882.5,5.31207]
["bitfinex","ETHUSD",1741913572970,0.7826,1882.9,1882.5,5.3119]
["bitfinex","ETHUSD",1741913573172,0.7826,1882.9,1882.5,5.92052]
["bitfinex","ETHUSD",1741913573585,6.09363,1882.9,1882.5,5.3119]
["bitfinex","ETHUSD",1741913574076,6.09363,1882.9,1882.4,5.31235]
["bitfinex","ETHUSD",1741913574293,5.31126,1882.8,1882.4,5.31235]
["bitfinex","ETHUSD",1741913574605,6.09363,1882.9,1882.5,5.31202]
["bitfinex","ETHUSD",1741913575305,0.7826,1882.9,1882.6,10.6233]
["bitfinex","ETHUSD",1741913575604,3.0,1883.0,1882.7,5.31139]
["bitfinex","ETHUSD",1741913576123,3.0,1883.0,1882.7,10.62267]
["bitfinex","ETHUSD",1741913576306,3.0,1883.0,1882.7,5.31128]
["bitfinex","ETHUSD",1741913577172,8.31081,1883.0,1882.6,5.31179]
["bitfinex","ETHUSD",1741913577377,3.0,1883.0,1882.7,5.31151]
["bitfinex","ETHUSD",1741913577583,3.0,1883.0,1882.8,5.31109]
["bitfinex","ETHUSD",1741913578525,3.0,1883.0,1882.7,10.62286]
["bitfinex","ETHUSD",1741913578819,3.0,1883.0,1882.8,5.31101]
["bitfinex","ETHUSD",1741913579611,16.78188,1883.4,1882.9,5.31074]
["bitfinex","ETHUSD",1741913579908,3.0,1883.3,1882.9,5.31074]
["bitfinex","ETHUSD",1741913580112,3.0,1883.3,1883.0,5.31063]
["bitfinex","ETHUSD",1741913580301,8.30983,1883.3,1882.9,5.31074]
["bitfinex","ETHUSD",1741913580480,5.31033,1883.2,1882.8,5.31123]
["bitfinex","ETHUSD",1741913580677,5.3104,1883.1,1882.7,6.373746]
["bitfinex","ETHUSD",1741913580876,3.0,1883.3,1882.8,5.31119]
["bitfinex","ETHUSD",1741913581081,3.0,1883.3,1882.9,5.31083]
["bitfinex","ETHUSD",1741913581299,3.0,1883.3,1883.0,5.31053]
["bitfinex","ETHUSD",1741913581504,3.0,1883.3,1883.0,6.372666]
["bitfinex","ETHUSD",1741913581812,3.0,1883.3,1883.0,1.062136]
["bitfinex","ETHUSD",1741913582012,3.0,1883.3,1882.8,5.31123]
["bitfinex","ETHUSD",1741913582013,5.31015,1883.2,1882.8,5.31123]
["bitfinex","ETHUSD",1741913582318,8.30987,1883.3,1882.8,5.31112]
["bitfinex","ETHUSD",1741913582519,5.31012,1883.2,1882.8,5.31112]
["bitfinex","ETHUSD",1741913583318,13.61992,1883.3,1882.9,5.31093]
["bitfinex","ETHUSD",1741913583488,8.30983,1883.3,1882.9,5.31094]
["bitfinex","ETHUSD",1741913584112,3.0,1883.3,1882.9,11.152974]
["bitfinex","ETHUSD",1741913584316,3.0,1883.3,1882.9,5.842034]
["bitfinex","ETHUSD",1741913585127,8.30995,1883.3,1882.9,5.842034]
["bitfinex","ETHUSD",1741913585299,3.0,1883.3,1882.9,5.841884]
["bitfinex","ETHUSD",1741913585500,5.31024,1883.2,1882.8,5.31122]
["bitfinex","ETHUSD",1741913587518,5.31089,1883.0,1882.6,0.8194]
["bitfinex","ETHUSD",1741913587705,5.31113,1882.9,1882.4,6.10196]
["bitfinex","ETHUSD",1741913587894,5.31137,1882.8,1882.4,6.10196]
["bitfinex","ETHUSD",1741913588097,5.31137,1882.8,1882.4,7.24342]
["bitfinex","ETHUSD",1741913588416,5.31113,1882.9,1882.5,5.31191]
["bitfinex","ETHUSD",1741913588831,11.42294,1883.0,1882.6,5.31176]
["bitfinex","ETHUSD",1741913589193,5.31109,1882.9,1882.5,5.31191]
["bitfinex","ETHUSD",1741913589411,5.31109,1882.9,1882.5,10.62388]
["bitfinex","ETHUSD",1741913589896,11.42294,1883.0,1882.6,5.31179]
["bitfinex","ETHUSD",1741913590091,12.565234,1883.0,1882.6,5.31179]
["bitfinex","ETHUSD",1741913590395,7.254494,1883.0,1882.6,10.62339]
["bitfinex","ETHUSD",1741913590595,7.254494,1883.0,1882.6,5.3116]
["bitfinex","ETHUSD",1741913590894,11.42289,1883.0,1882.6,5.3116]
["bitfinex","ETHUSD",1741913591094,6.1122,1883.0,1882.7,5.31149]
["bitfinex","ETHUSD",1741913592442,11.42289,1883.0,1882.6,10.62321]
["bitfinex","ETHUSD",1741913592811,6.1122,1883.0,1882.7,5.31141]
["bitfinex","ETHUSD",1741913593643,5.321,1883.0,1882.7,5.31141]
["bitfinex","ETHUSD",1741913594206,5.321,1883.0,1882.7,5.31139]
["bitfinex","ETHUSD",1741913594534,5.321,1883.0,1882.7,10.62271]
["bitfinex","ETHUSD",1741913594933,5.321,1883.0,1882.7,10.6227]
["bitfinex","ETHUSD",1741913595138,5.321,1883.0,1882.7,5.31132]
["bitfinex","ETHUSD",1741913595439,5.321,1883.0,1882.6,5.31166]
["bitfinex","ETHUSD",1741913595807,5.321,1883.0,1882.7,5.31147]
["bitfinex","ETHUSD",1741913596005,10.63171,1883.0,1882.7,5.31147]
["bitfinex","ETHUSD",1741913596541,5.321,1883.0,1882.8,5.31121]
["bitfinex","ETHUSD",1741913597140,5.321,1883.0,1882.7,5.31147]
["bitfinex","ETHUSD",1741913597441,5.321,1883.0,1882.7,5.31138]
["bitfinex","ETHUSD",1741913597747,5.321,1883.0,1882.7,10.62268]
["bitfinex","ETHUSD",1741913597943,5.321,1883.0,1882.7,5.3113]
["bitfinex","ETHUSD",1741913598108,3.764,1883.2,1882.7,1.062309]
["bitfinex","ETHUSD",1741913598312,3.0,1883.0,1882.7,5.31135]
["bitfinex","ETHUSD",1741913598636,3.0,1883.0,1882.8,0.49135871]
["bitfinex","ETHUSD",1741913599934,3.0,1883.0,1882.7,10.62266]
["bitfinex","ETHUSD",1741913600147,3.0,1883.0,1882.8,5.31113]
["bitfinex","ETHUSD",1741913600340,11.36035,1883.2,1882.6,0.78609938]
["bitfinex","ETHUSD",1741913600341,3.764,1883.2,1882.6,0.78609938]
["bitfinex","ETHUSD",1741913600546,3.0,1883.2,1883.0,5.31051]
["bitfinex","ETHUSD",1741913600708,3.0,1883.2,1883.0,10.62107]
["bitfinex","ETHUSD",1741913600910,3.0,1883.2,1883.0,5.31051]
["bitfinex","ETHUSD",1741913601444,10.58854,1883.4,1883.0,11.683165]
["bitfinex","ETHUSD",1741913601737,3.0,1883.3,1883.1,5.31022]
["bitfinex","ETHUSD",1741913602207,12.10266,1883.5,1883.3,5.3098]
["bitfinex","ETHUSD",1741913602208,5.277,1883.5,1883.3,5.3098]
["bitfinex","ETHUSD",1741913603035,3.0,1883.6,1883.3,5.3098]
["bitfinex","ETHUSD",1741913603339,22.846,1883.7,1883.5,5.30914]
["bitfinex","ETHUSD",1741913603544,0.7677,1883.9,1883.6,5.30887]
["bitfinex","ETHUSD",1741913603839,5.275,1883.9,1883.6,5.30877]
["bitfinex","ETHUSD",1741913604045,3.0,1883.8,1883.6,5.30877]
["bitfinex","ETHUSD",1741913604222,7.77980387,1884.0,1883.6,10.6175]
["bitfinex","ETHUSD",1741913604418,15.36471387,1884.0,1883.6,5.30873]
["bitfinex","ETHUSD",1741913604617,3.0,1883.9,1883.6,5.30873]
["bitfinex","ETHUSD",1741913604829,3.0,1883.9,1883.6,6.370528]
["bitfinex","ETHUSD",1741913605231,5.273,1884.0,1883.7,5.30854]
["bitfinex","ETHUSD",1741913605436,8.273,1884.0,1883.7,5.30854]
["bitfinex","ETHUSD",1741913605611,3.0,1884.0,1883.7,5.30854]
["bitfinex","ETHUSD",1741913605817,3.0,1884.0,1883.6,7.168728]
["bitfinex","ETHUSD",1741913606167,3.0,1884.0,1883.7,0.7168728]
["bitfinex","ETHUSD",1741913606338,3.0,1884.0,1883.7,6.0255328]
["bitfinex","ETHUSD",1741913607143,3.0,1884.0,1883.7,0.7168728]
["bitfinex","ETHUSD",1741913607468,7.77980387,1884.0,1883.4,1.28701068]
["bitfinex","ETHUSD",1741913607660,5.30926,1883.5,1883.4,0.48931068]
["bitfinex","ETHUSD",1741913608435,5.30926,1883.5,1883.1,5.31038]
["bitfinex","ETHUSD",1741913608752,10.6188,1883.5,1883.2,0.531038]
["bitfinex","ETHUSD",1741913608939,10.6188,1883.5,1883.1,5.36322834]
["bitfinex","ETHUSD",1741913608940,8.30934,1883.5,1883.1,5.36322834]
["bitfinex","ETHUSD",1741913609670,8.30934,1883.5,1883.1,5.31013]
["bitfinex","ETHUSD",1741913610771,8.30934,1883.5,1883.1,10.6203]
["bitfinex","ETHUSD",1741913610973,8.30934,1883.5,1883.1,5.31013]
["bitfinex","ETHUSD",1741913611767,3.0,1883.5,1883.1,5.31013]
["bitfinex","ETHUSD",1741913611973,3.0,1883.5,1883.3,5.30981]
["bitfinex","ETHUSD",1741913612577,8.259,1883.7,1883.5,5.30921]
["bitfinex","ETHUSD",1741913613762,5.259,1883.7,1883.5,10.61825]
["bitfinex","ETHUSD",1741913613968,10.57193,1884.0,1883.6,5.30898]
["bitfinex","ETHUSD",1741913614347,3.0,1883.9,1883.6,5.30898]
["bitfinex","ETHUSD",1741913614556,10.57193,1884.0,1883.6,5.30898]
["bitfinex","ETHUSD",1741913615478,15.88006,1884.0,1883.5,5.30904]
["bitfinex","ETHUSD",1741913615679,15.88006,1884.0,1883.5,6.449607]
["bitfinex","ETHUSD",1741913615883,5.30904,1883.6,1883.2,1.345813]
["bitfinex","ETHUSD",1741913616078,4.77980387,1883.7,1883.2,0.8148]
["bitfinex","ETHUSD",1741913616244,5.3088,1883.7,1883.3,5.30964]
["bitfinex","ETHUSD",1741913617686,10.61838,1883.6,1883.2,6.1249]
["bitfinex","ETHUSD",1741913617853,5.30943,1883.5,1883.1,5.31027]
["bitfinex","ETHUSD",1741913618274,10.61897,1883.5,1883.1,5.31027]
["bitfinex","ETHUSD",1741913618478,5.30943,1883.5,1883.1,5.31027]
["bitfinex","ETHUSD",1741913619982,10.61889,1883.5,1883.1,5.31039]
["bitfinex","ETHUSD",1741913620186,5.30943,1883.5,1883.1,6.447554]
["bitfinex","ETHUSD",1741913620357,3.0,1883.5,1883.2,5.30995]
["bitfinex","ETHUSD",1741913620561,3.0,1883.7,1883.4,5.30948]
["bitfinex","ETHUSD",1741913620784,8.30871,1883.7,1883.3,5.30972]
["bitfinex","ETHUSD",1741913620969,8.30871,1883.7,1883.2,5.3101]
["bitfinex","ETHUSD",1741913621166,5.30919,1883.6,1883.2,5.31]
["bitfinex","ETHUSD",1741913624070,5.30919,1883.6,1883.1,5.31038]
["bitfinex","ETHUSD",1741913624284,5.30919,1883.6,1882.8,6.92317132]
["bitfinex","ETHUSD",1741913624285,5.31022,1883.2,1882.8,6.92317132]
["bitfinex","ETHUSD",1741913624851,5.31083,1883.0,1882.8,1.61217132]
["bitfinex","ETHUSD",1741913625051,5.31083,1883.0,1882.8,0.78217132]
["bitfinex","ETHUSD",1741913626384,5.31083,1883.0,1882.6,11.39727]
["bitfinex","ETHUSD",1741913626588,0.7982,1883.1,1882.8,5.3112]
["bitfinex","ETHUSD",1741913627560,5.255,1883.3,1883.0,6.11534]
["bitfinex","ETHUSD",1741913627759,3.0,1883.4,1883.0,6.11534]
["bitfinex","ETHUSD",1741913627970,8.30968,1883.4,1883.0,6.11534]
["bitfinex","ETHUSD",1741913628263,13.61948,1883.4,1883.0,7.257968]
["bitfinex","ETHUSD",1741913628588,13.61948,1883.4,1883.0,6.11534]
["bitfinex","ETHUSD",1741913628758,3.0,1883.4,1883.0,0.8049]
["bitfinex","ETHUSD",1741913628962,3.0,1883.4,1883.1,5.31028]
["bitfinex","ETHUSD",1741913629294,8.30959,1883.4,1883.0,6.11531]
["bitfinex","ETHUSD",1741913629665,5.31011,1883.2,1882.8,11.44558]
["bitfinex","ETHUSD",1741913629865,5.31011,1883.2,1882.8,7.47123758]
["bitfinex","ETHUSD",1741913630078,5.31011,1883.2,1882.8,12.8353646]
["bitfinex","ETHUSD",1741913630371,8.30971,1883.4,1883.0,5.31056]
["bitfinex","ETHUSD",1741913630894,5.30985,1883.3,1882.9,5.31095]
["bitfinex","ETHUSD",1741913631095,5.30985,1883.3,1882.8,12.78251758]
["bitfinex","ETHUSD",1741913631096,0.7576,1883.2,1882.8,12.78251758]
["bitfinex","ETHUSD",1741913631399,14.43004,1883.4,1883.0,5.31056]
["bitfinex","ETHUSD",1741913631565,14.42992,1883.4,1883.0,5.31056]
["bitfinex","ETHUSD",1741913632297,5.30989,1883.3,1882.9,6.58909176]
["bitfinex","ETHUSD",1741913632474,10.61994,1883.3,1882.9,5.31084]
["bitfinex","ETHUSD",1741913632674,5.30989,1883.3,1882.9,5.31084]
["bitfinex","ETHUSD",1741913634094,5.31014,1883.2,1882.8,6.13473]
["bitfinex","ETHUSD",1741913635794,5.3105,1883.1,1882.7,6.451237]
["bitfinex","ETHUSD",1741913635992,0.8041,1883.0,1882.7,1.139727]
["bitfinex","ETHUSD",1741913636202,0.8041,1883.0,1882.8,5.31121]
["bitfinex","ETHUSD",1741913636377,3.0,1883.1,1882.8,5.31121]
["bitfinex","ETHUSD",1741913637284,3.0,1883.1,1882.8,5.31104]
["bitfinex","ETHUSD",1741913637492,3.0,1883.1,1882.9,5.31092]
["bitfinex","ETHUSD",1741913637868,3.0,1883.1,1882.9,5.3108]
["bitfinex","ETHUSD",1741913638069,3.0,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1741913638372,5.31017,1883.2,1882.8,5.9561667]
["bitfinex","ETHUSD",1741913638964,5.31017,1883.2,1882.8,11.2672767]
["bitfinex","ETHUSD",1741913639168,10.57184,1883.3,1882.9,5.31092]
["bitfinex","ETHUSD",1741913639569,15.88188,1883.3,1882.9,5.31092]
["bitfinex","ETHUSD",1741913640097,10.57184,1883.3,1882.9,5.31083]
["bitfinex","ETHUSD",1741913640500,10.57184,1883.3,1882.9,10.62167]
["bitfinex","ETHUSD",1741913640719,10.57184,1883.3,1882.9,5.31083]
["bitfinex","ETHUSD",1741913641376,15.88187,1883.3,1882.9,5.31083]
["bitfinex","ETHUSD",1741913641580,17.547047,1883.3,1882.9,5.31083]
["bitfinex","ETHUSD",1741913642271,12.237017,1883.3,1882.9,5.31083]
["bitfinex","ETHUSD",1741913642467,15.88188,1883.3,1882.9,5.31083]
["bitfinex","ETHUSD",1741913642671,10.57184,1883.3,1882.9,5.31083]
["bitfinex","ETHUSD",1741913642909,5.31017,1883.2,1882.7,5.31135]
["bitfinex","ETHUSD",1741913643205,5.31083,1883.0,1882.6,6.13818]
["bitfinex","ETHUSD",1741913643498,1.355883,1883.0,1882.5,6.14868173]
["bitfinex","ETHUSD",1741913643712,6.13559,1883.0,1882.5,6.09557026]
["bitfinex","ETHUSD",1741913643888,5.31143,1882.8,1882.5,0.78350026]
["bitfinex","ETHUSD",1741913645104,5.31107,1882.9,1882.5,6.09558026]
["bitfinex","ETHUSD",1741913645267,6.02,1882.9,1882.2,0.791]
["bitfinex","ETHUSD",1741913645473,0.7612,1882.7,1882.3,5.31251]
["bitfinex","ETHUSD",1741913645672,5.31293,1882.2,1882.1,0.78350026]
["bitfinex","ETHUSD",1741913646277,10.56964,1882.3,1882.1,0.78350026]
["bitfinex","ETHUSD",1741913646482,10.56964,1882.3,1881.8,0.8078]
["bitfinex","ETHUSD",1741913646483,5.31295,1882.2,1881.8,0.8078]
["bitfinex","ETHUSD",1741913646690,5.31295,1882.2,1881.6,6.10848]
["bitfinex","ETHUSD",1741913646890,5.31295,1882.2,1881.7,0.610848]
["bitfinex","ETHUSD",1741913647309,10.09275387,1882.2,1881.7,0.610848]
["bitfinex","ETHUSD",1741913647608,6.13147,1882.0,1881.4,6.10731]
["bitfinex","ETHUSD",1741913647769,5.265,1881.9,1881.4,6.16045583]
["bitfinex","ETHUSD",1741913647975,5.265,1881.9,1881.4,6.10731]
["bitfinex","ETHUSD",1741913650014,5.265,1881.9,1881.4,11.42233]
["bitfinex","ETHUSD",1741913650211,5.265,1881.9,1881.5,5.3149]
["bitfinex","ETHUSD",1741913650774,5.265,1881.9,1881.5,10.62946]
["bitfinex","ETHUSD",1741913650989,5.265,1881.9,1881.5,11.43890465]
["bitfinex","ETHUSD",1741913651192,0.8178,1882.0,1881.5,11.43890465]
["bitfinex","ETHUSD",1741913651391,8.253,1882.0,1881.7,5.31413]
["bitfinex","ETHUSD",1741913651614,8.253,1882.0,1881.5,6.12417465]
["bitfinex","ETHUSD",1741913651819,13.56657,1882.0,1881.5,6.12417465]
["bitfinex","ETHUSD",1741913652022,15.43480916,1882.0,1881.5,6.12417465]
["bitfinex","ETHUSD",1741913652186,10.12123916,1882.0,1881.5,5.3147]
["bitfinex","ETHUSD",1741913652738,5.31391,1881.9,1881.4,0.7924]
["bitfinex","ETHUSD",1741913653036,3.0,1881.8,1881.3,5.31546]
["bitfinex","ETHUSD",1741913653334,3.0,1881.8,1881.4,5.31506]
["bitfinex","ETHUSD",1741913653737,8.91606,1881.8,1881.3,5.31531]
["bitfinex","ETHUSD",1741913654033,3.602,1881.8,1881.3,5.31531]
["bitfinex","ETHUSD",1741913654534,3.602,1881.8,1881.2,0.7696]
["bitfinex","ETHUSD",1741913654731,3.602,1881.8,1881.4,5.31493]
["bitfinex","ETHUSD",1741913655232,3.602,1881.8,1881.3,5.31526]
["bitfinex","ETHUSD",1741913655403,3.602,1881.8,1881.4,5.3151]
["bitfinex","ETHUSD",1741913655935,3.602,1881.8,1881.5,5.31489]
["bitfinex","ETHUSD",1741913656535,3.602,1881.8,1881.4,5.31493]
["bitfinex","ETHUSD",1741913656735,0.3602,1881.7,1881.3,5.31542]
["bitfinex","ETHUSD",1741913656941,8.91608,1881.8,1881.3,5.31542]
["bitfinex","ETHUSD",1741913657233,3.602,1881.8,1881.3,10.63066]
["bitfinex","ETHUSD",1741913657439,3.602,1881.8,1881.3,5.31524]
["bitfinex","ETHUSD",1741913657661,3.602,1881.8,1881.3,10.63059]
["bitfinex","ETHUSD",1741913657811,8.91606,1881.8,1881.3,5.31524]
["bitfinex","ETHUSD",1741913658011,3.602,1881.8,1881.4,5.31503]
["bitfinex","ETHUSD",1741913658412,3.602,1881.8,1881.5,5.31488]
["bitfinex","ETHUSD",1741913658711,3.602,1881.8,1881.4,5.31503]
["bitfinex","ETHUSD",1741913659057,3.7779,1881.9,1881.5,5.31489]
["bitfinex","ETHUSD",1741913659436,3.7779,1881.9,1881.5,5.31468]
["bitfinex","ETHUSD",1741913659623,3.7779,1881.9,1881.5,10.62946]
["bitfinex","ETHUSD",1741913659819,0.07015183,1881.7,1881.5,10.62946]
["bitfinex","ETHUSD",1741913660023,0.07015183,1881.7,1881.5,5.31468]
["bitfinex","ETHUSD",1741913660228,0.07015183,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1741913660709,0.07015183,1881.7,1881.5,6.377667]
["bitfinex","ETHUSD",1741913660911,0.07015183,1881.7,1881.5,5.31468]
["bitfinex","ETHUSD",1741913662149,0.07015183,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1741913662452,0.07015183,1881.7,1881.5,5.31468]
["bitfinex","ETHUSD",1741913662671,0.07015183,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1741913663450,0.07015183,1881.7,1881.5,5.31474]
["bitfinex","ETHUSD",1741913663620,0.07015183,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1741913666357,0.07015183,1881.7,1881.5,5.31486]
["bitfinex","ETHUSD",1741913666519,0.07015183,1881.7,1881.4,5.31517]
["bitfinex","ETHUSD",1741913666720,0.07015183,1881.7,1881.4,5.315]
["bitfinex","ETHUSD",1741913666922,0.7925,1881.6,1881.3,5.31547]
["bitfinex","ETHUSD",1741913667320,6.10718,1881.6,1881.2,16.20534]
["bitfinex","ETHUSD",1741913667544,0.7925,1881.6,1881.3,5.31545]
["bitfinex","ETHUSD",1741913667856,0.7925,1881.6,1881.3,10.63071]
["bitfinex","ETHUSD",1741913668062,0.7925,1881.6,1881.3,5.31526]
["bitfinex","ETHUSD",1741913668853,0.7925,1881.6,1881.3,10.63054]
["bitfinex","ETHUSD",1741913669035,0.7925,1881.6,1881.3,5.31526]
["bitfinex","ETHUSD",1741913669246,0.7925,1881.6,1881.3,10.6306]
["bitfinex","ETHUSD",1741913669562,0.7925,1881.6,1881.3,10.63061]
["bitfinex","ETHUSD",1741913669764,0.7925,1881.6,1881.3,5.31526]
["bitfinex","ETHUSD",1741913670257,3.7925,1881.6,1881.4,5.31516]
["bitfinex","ETHUSD",1741913670462,3.7925,1881.6,1881.3,5.31524]
["bitfinex","ETHUSD",1741913670827,5.3149,1881.5,1881.1,5.31599]
["bitfinex","ETHUSD",1741913671027,6.757213,1881.5,1881.1,5.31586]
["bitfinex","ETHUSD",1741913672564,0.8113,1881.3,1881.0,5.31619]
["bitfinex","ETHUSD",1741913672764,0.8113,1881.3,1881.1,5.31592]
["bitfinex","ETHUSD",1741913673223,0.8113,1881.3,1881.1,10.63178]
["bitfinex","ETHUSD",1741913673423,3.0,1881.4,1881.2,5.31564]
["bitfinex","ETHUSD",1741913674140,3.0,1881.4,1881.1,5.31587]
["bitfinex","ETHUSD",1741913675168,3.0,1881.4,1881.2,5.31558]
["bitfinex","ETHUSD",1741913675466,3.0,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1741913677176,3.0,1881.4,1881.2,5.31573]
["bitfinex","ETHUSD",1741913677737,3.0,1881.4,1881.2,5.31553]
["bitfinex","ETHUSD",1741913677938,3.0,1881.4,1881.2,10.63114]
["bitfinex","ETHUSD",1741913678146,3.0,1881.4,1881.2,5.31553]
["bitfinex","ETHUSD",1741913679036,3.0,1881.4,1881.2,10.63108]
["bitfinex","ETHUSD",1741913681489,3.0,1881.4,1881.2,5.31553]
["bitfinex","ETHUSD",1741913683603,3.0,1881.4,1880.9,6.10179342]
["bitfinex","ETHUSD",1741913683604,0.7567,1881.3,1881.0,5.31619]
["bitfinex","ETHUSD",1741913683917,0.7567,1881.3,1881.0,5.31611]
["bitfinex","ETHUSD",1741913684080,0.7567,1881.3,1880.9,6.10201342]
["bitfinex","ETHUSD",1741913684274,6.07232,1881.3,1880.9,11.41859342]
["bitfinex","ETHUSD",1741913684472,0.7567,1881.3,1880.9,11.41859342]
["bitfinex","ETHUSD",1741913684798,0.7567,1881.3,1881.0,5.31624]
["bitfinex","ETHUSD",1741913685689,0.7567,1881.3,1881.0,10.63235]
["bitfinex","ETHUSD",1741913685887,0.7567,1881.3,1881.1,5.31602]
["bitfinex","ETHUSD",1741913686095,0.7631,1881.6,1881.3,5.31524]
["bitfinex","ETHUSD",1741913686311,8.24,1881.4,1881.3,5.31524]
["bitfinex","ETHUSD",1741913689176,3.0,1881.4,1881.3,5.31524]
["bitfinex","ETHUSD",1741913689377,3.0,1881.4,1881.1,5.31591]
["bitfinex","ETHUSD",1741913689576,0.7996,1881.3,1881.1,5.31591]
["bitfinex","ETHUSD",1741913689906,0.7996,1881.3,1881.1,5.31585]
["bitfinex","ETHUSD",1741913690073,0.7996,1881.3,1881.2,5.31575]
["bitfinex","ETHUSD",1741913693309,3.0,1881.4,1881.2,5.31575]
["bitfinex","ETHUSD",1741913693496,3.8131,1881.4,1881.2,10.63138]
["bitfinex","ETHUSD",1741913694304,0.8131,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1741913694508,0.8131,1881.4,1881.2,5.31572]
["bitfinex","ETHUSD",1741913694509,1.41841,1881.4,1881.2,5.31572]
["bitfinex","ETHUSD",1741913694803,1.41841,1881.4,1881.0,5.31624]
["bitfinex","ETHUSD",1741913695004,1.41841,1881.4,1881.1,5.3159]
["bitfinex","ETHUSD",1741913695996,1.41841,1881.4,1881.2,5.3156]
["bitfinex","ETHUSD",1741913696317,0.8131,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1741913696488,5.24,1881.5,1881.3,10.63094]
["bitfinex","ETHUSD",1741913696687,5.24,1881.5,1881.2,5.31573]
["bitfinex","ETHUSD",1741913697484,5.24,1881.5,1881.3,5.31545]
["bitfinex","ETHUSD",1741913698091,5.24,1881.5,1881.2,5.31573]
["bitfinex","ETHUSD",1741913698420,6.18447252,1881.5,1881.2,5.31573]
["bitfinex","ETHUSD",1741913698616,6.18447252,1881.5,1881.2,5.31558]
["bitfinex","ETHUSD",1741913698918,6.18447252,1881.5,1881.1,5.31602]
["bitfinex","ETHUSD",1741913699097,0.8256,1881.4,1881.0,10.63236]
["bitfinex","ETHUSD",1741913699292,1.96804146,1881.4,1881.0,10.63236]
["bitfinex","ETHUSD",1741913699496,7.28323146,1881.4,1881.0,5.31612]
["bitfinex","ETHUSD",1741913700198,3.0,1881.3,1881.0,5.31612]
["bitfinex","ETHUSD",1741913700796,3.0,1881.3,1881.1,5.3159]
["bitfinex","ETHUSD",1741913701002,3.0,1881.3,1881.2,5.31575]
["bitfinex","ETHUSD",1741913701721,3.0,1881.3,1881.1,5.3159]
["bitfinex","ETHUSD",1741913701902,3.0,1881.3,1881.1,10.6318]
["bitfinex","ETHUSD",1741913702392,3.0,1881.3,1881.2,5.31575]
["bitfinex","ETHUSD",1741913702587,3.38256,1881.3,1881.1,5.3159]
["bitfinex","ETHUSD",1741913703387,3.0,1881.3,1881.1,5.3159]
["bitfinex","ETHUSD",1741913703694,3.0,1881.3,1881.1,10.63175]
["bitfinex","ETHUSD",1741913704000,3.0,1881.3,1881.2,5.31575]
["bitfinex","ETHUSD",1741913705517,3.8256,1881.4,1881.2,5.31558]
["bitfinex","ETHUSD",1741913705720,3.8256,1881.4,1880.9,5.3166]
["bitfinex","ETHUSD",1741913705721,5.239,1881.4,1881.3,10.63094]
["bitfinex","ETHUSD",1741913706346,3.0,1881.5,1881.4,5.31519]
["bitfinex","ETHUSD",1741913706642,8.239,1881.5,1881.4,5.31519]
["bitfinex","ETHUSD",1741913706798,9.14463,1881.5,1881.3,5.31547]
["bitfinex","ETHUSD",1741913707906,9.14463,1881.5,1881.4,5.31519]
["bitfinex","ETHUSD",1741913708635,9.14463,1881.5,1881.3,5.3153]
["bitfinex","ETHUSD",1741913708816,9.14463,1881.5,1881.2,5.31573]
["bitfinex","ETHUSD",1741913709013,9.14463,1881.5,1881.2,5.31557]
["bitfinex","ETHUSD",1741913709642,9.14463,1881.5,1881.3,5.31535]
["bitfinex","ETHUSD",1741913710428,0.914463,1881.4,1881.2,5.31557]
["bitfinex","ETHUSD",1741913710630,8.239,1881.5,1881.2,5.31557]
["bitfinex","ETHUSD",1741913710939,8.239,1881.5,1881.2,10.63116]
["bitfinex","ETHUSD",1741913711142,8.239,1881.5,1881.2,5.31557]
["bitfinex","ETHUSD",1741913711349,8.239,1881.5,1881.3,5.31547]
["bitfinex","ETHUSD",1741913712043,5.38450183,1881.7,1881.2,5.31557]
["bitfinex","ETHUSD",1741913712044,0.07015183,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1741913712226,0.07015183,1881.7,1881.6,5.846082]
["bitfinex","ETHUSD",1741913712544,0.07015183,1881.7,1881.6,6.70572605]
["bitfinex","ETHUSD",1741913712758,0.07015183,1881.7,1881.6,7.25572605]
["bitfinex","ETHUSD",1741913713360,0.07015183,1881.7,1881.6,7.99032422]
["bitfinex","ETHUSD",1741913714052,1.83e-06,1881.7,1881.6,8.04345788]
["bitfinex","ETHUSD",1741913714427,1.83e-06,1881.7,1881.6,7.99032422]
["bitfinex","ETHUSD",1741913714818,1.83e-06,1881.7,1881.6,8.04345263]
["bitfinex","ETHUSD",1741913715129,1.83e-06,1881.7,1881.6,7.99032422]
["bitfinex","ETHUSD",1741913715330,1.83e-06,1881.7,1881.6,18.11032422]
["bitfinex","ETHUSD",1741913717219,1.83e-06,1881.7,1881.6,19.57812355]
["bitfinex","ETHUSD",1741913717627,1.83e-06,1881.7,1881.6,16.75382422]
["bitfinex","ETHUSD",1741913718532,1.83e-06,1881.7,1881.6,17.56772422]
["bitfinex","ETHUSD",1741913718752,1.83e-06,1881.7,1881.6,17.329982]
["bitfinex","ETHUSD",1741913718928,1.83e-06,1881.7,1881.6,7.209982]
["bitfinex","ETHUSD",1741913719665,0.01928685,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1741913721466,0.01928685,1882.1,1881.9,5.31369]
["bitfinex","ETHUSD",1741913721774,0.7835,1882.0,1881.8,5.314]
["bitfinex","ETHUSD",1741913722067,0.7835,1882.0,1881.6,5.845912]
["bitfinex","ETHUSD",1741913722273,3.7835,1882.0,1881.7,5.31421]
["bitfinex","ETHUSD",1741913722476,9.0205,1882.0,1881.7,5.31418]
["bitfinex","ETHUSD",1741913722771,9.0205,1882.0,1881.8,5.31394]
["bitfinex","ETHUSD",1741913725062,9.0205,1882.0,1881.8,10.62784]
["bitfinex","ETHUSD",1741913725260,9.0205,1882.0,1881.8,5.3139]
["bitfinex","ETHUSD",1741913725465,9.0205,1882.0,1881.8,10.62782]
["bitfinex","ETHUSD",1741913725767,9.0205,1882.0,1881.8,5.3139]
["bitfinex","ETHUSD",1741913726070,9.0205,1882.0,1881.8,10.62776]
["bitfinex","ETHUSD",1741913726460,5.237,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1741913728146,0.01928685,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1741913731179,0.7646,1882.0,1881.9,5.31361]
["bitfinex","ETHUSD",1741913731785,0.7646,1882.0,1881.8,5.31404]
["bitfinex","ETHUSD",1741913731951,0.7646,1882.0,1881.8,5.31394]
["bitfinex","ETHUSD",1741913732152,3.7646,1882.0,1881.7,5.31432]
["bitfinex","ETHUSD",1741913732682,4.67431969,1882.0,1881.7,5.31432]
["bitfinex","ETHUSD",1741913732984,0.7502,1881.7,1881.5,5.3149]
["bitfinex","ETHUSD",1741913733196,0.7502,1881.9,1881.6,5.31462]
["bitfinex","ETHUSD",1741913733347,0.7502,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1741913733747,5.9862,1881.9,1881.5,5.31486]
["bitfinex","ETHUSD",1741913733981,3.59862,1881.8,1881.5,10.62958]
["bitfinex","ETHUSD",1741913734182,3.59862,1881.8,1881.5,5.31472]
["bitfinex","ETHUSD",1741913734389,3.0,1881.8,1881.6,5.3145]
["bitfinex","ETHUSD",1741913734572,3.0,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1741913734773,3.0,1881.8,1881.6,5.3145]
["bitfinex","ETHUSD",1741913735689,3.0,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1741913736066,3.0,1881.8,1881.6,5.3145]
["bitfinex","ETHUSD",1741913737061,3.0,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1741913737256,5.9872,1881.9,1881.7,5.31434]
["bitfinex","ETHUSD",1741913737487,3.0,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1741913738190,0.7502,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1741913738405,5.237,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1741913738702,3.0,1882.2,1881.9,5.31356]
["bitfinex","ETHUSD",1741913740262,3.0,1882.2,1882.0,5.31345]
["bitfinex","ETHUSD",1741913740956,3.0,1882.2,1882.0,10.62668]
["bitfinex","ETHUSD",1741913741468,3.0,1882.2,1882.0,5.31323]
["bitfinex","ETHUSD",1741913742496,3.7724,1882.3,1882.0,5.31323]
["bitfinex","ETHUSD",1741913742801,9.0084,1882.3,1882.0,5.31323]
["bitfinex","ETHUSD",1741913743173,9.0084,1882.3,1882.1,5.3131]
["bitfinex","ETHUSD",1741913743508,9.0084,1882.3,1882.0,10.62656]
["bitfinex","ETHUSD",1741913744003,9.0084,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1741913744865,9.0084,1882.3,1882.1,5.3131]
["bitfinex","ETHUSD",1741913745063,9.0084,1882.3,1882.1,5.31301]
["bitfinex","ETHUSD",1741913746075,13.78820387,1882.3,1881.9,5.31367]
["bitfinex","ETHUSD",1741913746286,15.69827426,1882.3,1881.9,5.31367]
["bitfinex","ETHUSD",1741913746661,15.69827426,1882.3,1882.0,5.31337]
["bitfinex","ETHUSD",1741913746867,15.69827426,1882.3,1881.9,5.31377]
["bitfinex","ETHUSD",1741913747889,15.69827426,1882.3,1881.8,5.31399]
["bitfinex","ETHUSD",1741913748067,26.32390426,1882.3,1881.8,5.31399]
["bitfinex","ETHUSD",1741913748591,0.56016877,1882.2,1881.8,5.31399]
["bitfinex","ETHUSD",1741913748796,3.8296,1882.1,1881.7,5.31432]
["bitfinex","ETHUSD",1741913749003,0.8296,1882.1,1881.7,5.31432]
["bitfinex","ETHUSD",1741913749302,0.8296,1882.1,1881.8,5.3139]
["bitfinex","ETHUSD",1741913750494,0.8296,1882.1,1881.9,5.31354]
["bitfinex","ETHUSD",1741913750699,3.0,1882.2,1882.0,5.31349]
["bitfinex","ETHUSD",1741913751599,6.0335,1882.3,1882.1,5.31321]
["bitfinex","ETHUSD",1741913751600,0.7975,1882.3,1882.1,5.31321]
["bitfinex","ETHUSD",1741913751772,3.0,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1741913752095,3.0,1882.2,1882.0,5.31349]
["bitfinex","ETHUSD",1741913753801,3.0,1882.2,1882.0,5.31338]
["bitfinex","ETHUSD",1741913754099,3.0,1882.2,1882.0,10.62675]
["bitfinex","ETHUSD",1741913754500,3.0,1882.2,1882.0,5.31337]
["bitfinex","ETHUSD",1741913755400,3.0,1882.2,1881.9,5.31376]
["bitfinex","ETHUSD",1741913755572,3.90335,1882.2,1881.9,5.31376]
["bitfinex","ETHUSD",1741913756012,0.8121,1882.1,1881.7,5.31419]
["bitfinex","ETHUSD",1741913756178,0.8121,1881.9,1881.2,10.9222]
["bitfinex","ETHUSD",1741913756376,5.31406,1881.8,1881.4,5.31504]
["bitfinex","ETHUSD",1741913756570,3.0,1881.7,1881.4,5.31504]
["bitfinex","ETHUSD",1741913757069,3.0,1881.7,1881.5,5.31484]
["bitfinex","ETHUSD",1741913757271,3.0,1881.7,1881.4,5.31502]
["bitfinex","ETHUSD",1741913758114,0.7569,1881.6,1881.3,11.02509672]
["bitfinex","ETHUSD",1741913758417,0.7569,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1741913758579,3.0,1881.7,1881.5,5.3149]
["bitfinex","ETHUSD",1741913761780,3.0,1881.7,1881.4,5.31498]
["bitfinex","ETHUSD",1741913762108,3.0,1881.7,1881.1,6.1017]
["bitfinex","ETHUSD",1741913762109,3.0,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1741913762310,6.02,1882.1,1881.9,5.31377]
["bitfinex","ETHUSD",1741913762509,3.8226,1882.2,1881.8,5.31384]
["bitfinex","ETHUSD",1741913762679,3.8226,1882.2,1882.0,5.31343]
["bitfinex","ETHUSD",1741913763480,3.8226,1882.2,1881.9,5.31355]
["bitfinex","ETHUSD",1741913763681,3.8226,1882.2,1882.0,5.31332]
["bitfinex","ETHUSD",1741913764112,3.8226,1882.2,1881.9,10.62719]
["bitfinex","ETHUSD",1741913764411,3.8226,1882.2,1881.9,10.62721]
["bitfinex","ETHUSD",1741913764615,4.72846,1882.2,1881.9,5.31355]
["bitfinex","ETHUSD",1741913764912,3.0,1882.0,1881.7,6.10212]
["bitfinex","ETHUSD",1741913765224,3.7677,1882.1,1881.7,5.31407]
["bitfinex","ETHUSD",1741913765430,3.7677,1882.1,1881.8,5.31403]
["bitfinex","ETHUSD",1741913765631,10.55757339,1882.1,1881.7,5.31407]
["bitfinex","ETHUSD",1741913765927,5.31353,1882.0,1881.6,5.31456]
["bitfinex","ETHUSD",1741913766123,3.0,1881.8,1881.5,5.31464]
["bitfinex","ETHUSD",1741913766801,3.0,1881.8,1881.4,5.31518]
["bitfinex","ETHUSD",1741913767007,3.0,1881.8,1881.4,5.31496]
["bitfinex","ETHUSD",1741913767330,8.3141,1881.8,1881.4,5.31496]
["bitfinex","ETHUSD",1741913767627,9.30770577,1881.8,1881.4,5.31496]
["bitfinex","ETHUSD",1741913768699,14.54370577,1881.8,1881.4,5.31496]
["bitfinex","ETHUSD",1741913770427,9.22960577,1881.8,1881.5,5.31489]
["bitfinex","ETHUSD",1741913770612,9.22960577,1881.8,1881.4,5.31496]
["bitfinex","ETHUSD",1741913770811,14.54367577,1881.8,1881.4,10.62997]
["bitfinex","ETHUSD",1741913771118,14.54367577,1881.8,1881.4,10.62998]
["bitfinex","ETHUSD",1741913771432,14.54367577,1881.8,1881.5,5.3149]
["bitfinex","ETHUSD",1741913771633,9.22960577,1881.8,1881.5,5.3149]
["bitfinex","ETHUSD",1741913772827,9.63813637,1881.8,1881.5,5.3149]
["bitfinex","ETHUSD",1741913773630,0.8302,1881.6,1881.4,5.31512]
["bitfinex","ETHUSD",1741913774433,0.8302,1881.6,1881.4,10.63019]
["bitfinex","ETHUSD",1741913774621,0.8302,1881.6,1881.4,5.31507]
["bitfinex","ETHUSD",1741913776106,0.8302,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1741913776473,9.4292306,1881.8,1881.5,5.3149]
["bitfinex","ETHUSD",1741913776629,0.94292306,1881.7,1881.5,5.3149]
["bitfinex","ETHUSD",1741913777135,0.7613,1881.5,1881.2,5.31551]
["bitfinex","ETHUSD",1741913777348,0.7613,1881.5,1881.2,10.6311]
["bitfinex","ETHUSD",1741913777510,0.7613,1881.5,1881.0,6.10446587]
["bitfinex","ETHUSD",1741913777705,5.31631,1881.1,1880.8,0.82026957]
["bitfinex","ETHUSD",1741913777931,1.063208,1881.1,1880.8,0.82026957]
["bitfinex","ETHUSD",1741913778238,10.09557387,1881.2,1880.8,0.82026957]
["bitfinex","ETHUSD",1741913778614,0.7613,1881.1,1880.8,6.13711957]
["bitfinex","ETHUSD",1741913778819,0.7613,1881.1,1880.9,5.31653]
["bitfinex","ETHUSD",1741913779008,0.7613,1881.1,1880.9,10.63296]
["bitfinex","ETHUSD",1741913779809,0.7613,1881.1,1880.9,5.31643]
["bitfinex","ETHUSD",1741913780010,0.7613,1881.1,1880.9,5.31654]
["bitfinex","ETHUSD",1741913780209,0.7534,1881.3,1880.8,5.31684]
["bitfinex","ETHUSD",1741913780415,5.236,1881.4,1881.2,5.31575]
["bitfinex","ETHUSD",1741913780926,5.236,1881.4,1881.0,5.31631]
["bitfinex","ETHUSD",1741913781143,0.7534,1881.3,1881.1,5.31589]
["bitfinex","ETHUSD",1741913781528,5.236,1881.4,1881.2,5.31575]
["bitfinex","ETHUSD",1741913781734,5.236,1881.4,1881.2,10.63136]
["bitfinex","ETHUSD",1741913781941,8.236,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1741913782133,8.236,1881.4,1881.2,5.31561]
["bitfinex","ETHUSD",1741913782648,9.13494,1881.4,1881.0,5.31604]
["bitfinex","ETHUSD",1741913782948,0.7632,1881.3,1881.1,5.31592]
["bitfinex","ETHUSD",1741913783308,0.7632,1881.3,1881.1,10.63169]
["bitfinex","ETHUSD",1741913784108,8.236,1881.4,1881.2,5.31575]
["bitfinex","ETHUSD",1741913784541,3.0,1881.4,1881.2,5.31575]
["bitfinex","ETHUSD",1741913784711,3.0,1881.4,1881.2,10.63137]
["bitfinex","ETHUSD",1741913784922,6.0122,1881.5,1881.3,5.31547]
["bitfinex","ETHUSD",1741913785124,6.61342,1881.5,1881.3,5.31547]
["bitfinex","ETHUSD",1741913785347,11.39322387,1881.5,1881.2,5.31567]
["bitfinex","ETHUSD",1741913785534,11.39322387,1881.5,1881.1,5.31602]
["bitfinex","ETHUSD",1741913785737,11.39322387,1881.5,1881.1,10.63191]
["bitfinex","ETHUSD",1741913785914,11.39322387,1881.5,1881.1,10.6318]
["bitfinex","ETHUSD",1741913786114,1.13932239,1881.4,1881.1,5.31589]
["bitfinex","ETHUSD",1741913786318,0.7573,1881.3,1881.0,5.31619]
["bitfinex","ETHUSD",1741913786844,0.7573,1881.3,1881.2,5.31575]
["bitfinex","ETHUSD",1741913787842,6.60502,1881.5,1881.2,5.31554]
["bitfinex","ETHUSD",1741913788040,6.60502,1881.5,1881.3,5.31538]
["bitfinex","ETHUSD",1741913788718,6.60502,1881.5,1881.3,10.63063]
["bitfinex","ETHUSD",1741913789217,6.60502,1881.5,1881.3,5.31525]
["bitfinex","ETHUSD",1741913790350,6.60502,1881.5,1881.3,10.63055]
["bitfinex","ETHUSD",1741913790518,7.77980387,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1741913790519,0.7678,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1741913790721,23.5878,1881.9,1881.7,5.31422]
["bitfinex","ETHUSD",1741913792740,28.36760387,1881.9,1881.6,5.31462]
["bitfinex","ETHUSD",1741913793345,28.76739754,1881.9,1881.5,5.31487]
["bitfinex","ETHUSD",1741913793551,28.76739754,1881.9,1881.5,5.31478]
["bitfinex","ETHUSD",1741913793755,28.76739754,1881.9,1881.6,5.31461]
["bitfinex","ETHUSD",1741913793930,28.76739754,1881.9,1881.7,5.3143]
["bitfinex","ETHUSD",1741913794322,5.236,1881.8,1881.7,5.3143]
["bitfinex","ETHUSD",1741913794650,26.5878,1881.9,1881.7,5.3143]
["bitfinex","ETHUSD",1741913794855,26.5878,1881.9,1881.7,10.62844]
["bitfinex","ETHUSD",1741913795052,26.5878,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1741913795219,18.3518,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1741913795554,22.82,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1741913795749,17.584,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1741913797227,3.39297417,1882.1,1881.9,5.31377]
["bitfinex","ETHUSD",1741913797428,3.39297417,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1741913797633,0.817,1882.4,1882.1,5.31321]
["bitfinex","ETHUSD",1741913797852,0.817,1882.4,1882.2,5.31278]
["bitfinex","ETHUSD",1741913798057,6.052,1882.4,1882.2,10.62555]
["bitfinex","ETHUSD",1741913798233,0.817,1882.4,1882.2,5.31277]
["bitfinex","ETHUSD",1741913799940,0.817,1882.4,1882.2,10.62549]
["bitfinex","ETHUSD",1741913800145,0.817,1882.4,1882.2,5.31272]
["bitfinex","ETHUSD",1741913802158,0.817,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1741913802725,0.7999,1882.7,1882.5,5.31208]
["bitfinex","ETHUSD",1741913802948,0.7999,1882.7,1882.3,5.31264]
["bitfinex","ETHUSD",1741913803148,0.7999,1882.5,1882.1,5.3132]
["bitfinex","ETHUSD",1741913803459,5.234,1882.4,1882.1,5.3132]
["bitfinex","ETHUSD",1741913804057,5.234,1882.4,1882.1,5.31306]
["bitfinex","ETHUSD",1741913804261,5.234,1882.4,1882.2,5.3128]
["bitfinex","ETHUSD",1741913805857,5.234,1882.4,1882.2,10.62552]
["bitfinex","ETHUSD",1741913806069,5.234,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1741913806277,5.234,1882.4,1882.2,5.31272]
["bitfinex","ETHUSD",1741913806278,5.234,1882.4,1882.2,5.31287]
["bitfinex","ETHUSD",1741913806521,5.234,1882.5,1882.3,5.31264]
["bitfinex","ETHUSD",1741913806674,5.234,1882.5,1882.3,10.62504]
["bitfinex","ETHUSD",1741913807034,5.234,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1741913807778,5.234,1882.7,1882.5,10.6237]
["bitfinex","ETHUSD",1741913807971,5.234,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1741913808272,5.234,1882.8,1882.6,5.31161]
["bitfinex","ETHUSD",1741913808474,0.5234,1882.7,1882.5,10.62399]
["bitfinex","ETHUSD",1741913808635,5.234,1882.8,1882.6,5.31178]
["bitfinex","ETHUSD",1741913809140,5.234,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1741913809448,5.233,1882.9,1882.7,11.39212]
["bitfinex","ETHUSD",1741913809628,8.233,1882.9,1882.7,6.0806]
["bitfinex","ETHUSD",1741913809833,5.9932,1883.1,1882.8,5.31107]
["bitfinex","ETHUSD",1741913810029,5.9932,1883.1,1882.9,5.31082]
["bitfinex","ETHUSD",1741913810450,5.9932,1883.1,1882.8,10.62209]
["bitfinex","ETHUSD",1741913810860,11.313,1883.2,1882.9,10.62166]
["bitfinex","ETHUSD",1741913811068,5.233,1883.2,1882.9,5.31082]
["bitfinex","ETHUSD",1741913811431,5.233,1883.2,1883.0,5.31066]
["bitfinex","ETHUSD",1741913811667,5.233,1883.2,1882.9,5.31081]
["bitfinex","ETHUSD",1741913811845,5.63043487,1883.2,1882.9,5.31081]
["bitfinex","ETHUSD",1741913812736,0.39743487,1883.2,1882.9,5.31081]
["bitfinex","ETHUSD",1741913812933,5.232,1883.2,1882.9,5.31081]
["bitfinex","ETHUSD",1741913813363,10.54215,1883.2,1882.8,5.31123]
["bitfinex","ETHUSD",1741913813763,10.54215,1883.2,1882.7,11.39213]
["bitfinex","ETHUSD",1741913814693,10.54215,1883.2,1882.8,5.31119]
["bitfinex","ETHUSD",1741913815064,0.7741,1883.1,1882.7,5.31132]
["bitfinex","ETHUSD",1741913816196,0.7741,1883.1,1882.5,6.10827]
["bitfinex","ETHUSD",1741913816383,0.7741,1882.9,1882.5,10.62397]
["bitfinex","ETHUSD",1741913816583,0.7741,1882.9,1882.3,1.3462]
["bitfinex","ETHUSD",1741913816584,0.7741,1882.9,1882.6,10.62337]
["bitfinex","ETHUSD",1741913816899,0.7531,1883.0,1882.7,5.31151]
["bitfinex","ETHUSD",1741913817295,10.76490387,1883.2,1882.8,5.31123]
["bitfinex","ETHUSD",1741913817496,1.07649039,1883.1,1882.8,5.31123]
["bitfinex","ETHUSD",1741913818688,1.07649039,1883.1,1882.8,10.62229]
["bitfinex","ETHUSD",1741913818999,1.07649039,1883.1,1882.9,5.3109]
["bitfinex","ETHUSD",1741913819979,6.30749039,1883.1,1882.9,5.3109]
["bitfinex","ETHUSD",1741913820181,6.30749039,1883.1,1882.9,5.31084]
["bitfinex","ETHUSD",1741913820392,5.231,1883.1,1882.9,10.62168]
["bitfinex","ETHUSD",1741913820606,5.231,1883.1,1882.9,5.31084]
["bitfinex","ETHUSD",1741913821918,5.231,1883.1,1882.9,10.62167]
["bitfinex","ETHUSD",1741913822122,17.579,1883.3,1883.1,5.31016]
["bitfinex","ETHUSD",1741913822301,17.579,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1741913822790,5.9885,1883.4,1883.2,5.31011]
["bitfinex","ETHUSD",1741913824514,5.9885,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1741913825019,5.23,1883.6,1883.5,5.30914]
["bitfinex","ETHUSD",1741913825206,5.23,1883.6,1883.4,5.30942]
["bitfinex","ETHUSD",1741913825411,8.23,1883.6,1883.4,5.30942]
["bitfinex","ETHUSD",1741913825615,8.23,1883.6,1883.3,5.30975]
["bitfinex","ETHUSD",1741913825827,13.53912,1883.6,1883.2,6.103]
["bitfinex","ETHUSD",1741913826003,8.23,1883.6,1883.2,11.41289]
["bitfinex","ETHUSD",1741913826334,8.23,1883.6,1883.3,5.3098]
["bitfinex","ETHUSD",1741913827126,13.53901,1883.6,1883.2,6.10279]
["bitfinex","ETHUSD",1741913827327,20.20360987,1883.6,1883.2,6.10279]
["bitfinex","ETHUSD",1741913827718,14.89459987,1883.6,1883.2,11.41268]
["bitfinex","ETHUSD",1741913828029,14.89459987,1883.6,1883.2,5.30989]
["bitfinex","ETHUSD",1741913828030,0.829,1883.5,1883.2,5.30989]
["bitfinex","ETHUSD",1741913828229,10.114796,1883.6,1882.9,0.05285203]
["bitfinex","ETHUSD",1741913828230,0.829,1883.2,1882.9,0.05285203]
["bitfinex","ETHUSD",1741913828532,0.829,1883.2,1882.9,5.36376203]
["bitfinex","ETHUSD",1741913828533,1.442904,1883.2,1882.9,5.36376203]
["bitfinex","ETHUSD",1741913828830,0.829,1883.2,1882.9,5.36376203]
["bitfinex","ETHUSD",1741913829030,6.059,1883.2,1882.9,5.36376203]
["bitfinex","ETHUSD",1741913829235,11.36929,1883.2,1882.9,0.05285203]
["bitfinex","ETHUSD",1741913829399,6.059,1883.2,1882.9,0.05285203]
["bitfinex","ETHUSD",1741913829593,6.059,1883.2,1882.9,5.36370203]
["bitfinex","ETHUSD",1741913830194,10.08935387,1883.4,1882.9,6.43103523]
["bitfinex","ETHUSD",1741913830396,5.23,1883.3,1883.1,5.31036]
["bitfinex","ETHUSD",1741913830596,5.23,1883.3,1883.0,5.31043]
["bitfinex","ETHUSD",1741913831827,5.23,1883.3,1882.9,6.43122523]
["bitfinex","ETHUSD",1741913832428,5.23,1883.3,1883.0,5.3104]
["bitfinex","ETHUSD",1741913832731,5.23,1883.3,1883.1,5.31011]
["bitfinex","ETHUSD",1741913833227,11.36854,1883.4,1883.1,5.31011]
["bitfinex","ETHUSD",1741913833598,6.059,1883.4,1883.1,5.31011]
["bitfinex","ETHUSD",1741913833798,11.36859,1883.4,1883.0,6.13347]
["bitfinex","ETHUSD",1741913834730,6.059,1883.4,1883.1,5.31038]
["bitfinex","ETHUSD",1741913835024,5.23,1883.4,1883.1,5.31025]
["bitfinex","ETHUSD",1741913835231,5.23,1883.4,1883.2,5.31007]
["bitfinex","ETHUSD",1741913835723,5.229,1883.5,1883.2,5.31007]
["bitfinex","ETHUSD",1741913836329,5.229,1883.5,1883.2,10.62007]
["bitfinex","ETHUSD",1741913836506,5.229,1883.5,1883.2,5.31]
["bitfinex","ETHUSD",1741913836917,7.77980387,1883.4,1883.0,0.8228]
["bitfinex","ETHUSD",1741913837117,6.11674,1883.3,1882.9,5.36377203]
["bitfinex","ETHUSD",1741913837322,5.31012,1883.2,1882.9,0.05285203]
["bitfinex","ETHUSD",1741913837529,0.8069,1883.3,1882.9,0.05285203]
["bitfinex","ETHUSD",1741913837840,0.8069,1883.3,1883.0,5.31052]
["bitfinex","ETHUSD",1741913839850,0.8069,1883.3,1883.0,10.62099]
["bitfinex","ETHUSD",1741913840059,0.8069,1883.3,1883.0,5.31047]
["bitfinex","ETHUSD",1741913840568,6.0359,1883.3,1883.0,5.31047]
["bitfinex","ETHUSD",1741913840772,6.0359,1883.3,1883.1,5.31034]
["bitfinex","ETHUSD",1741913841264,6.0359,1883.3,1883.0,10.621]
["bitfinex","ETHUSD",1741913841469,6.0359,1883.3,1883.0,5.31047]
["bitfinex","ETHUSD",1741913841836,11.90137977,1883.3,1882.9,5.36366203]
["bitfinex","ETHUSD",1741913842028,5.31065,1883.1,1882.9,0.05285203]
["bitfinex","ETHUSD",1741913842242,10.91227387,1883.0,1882.9,0.05285203]
["bitfinex","ETHUSD",1741913842416,5.60160387,1883.0,1882.9,0.05285203]
["bitfinex","ETHUSD",1741913842628,10.91227387,1883.0,1882.9,0.05285203]
["bitfinex","ETHUSD",1741913842828,12.53456626,1883.0,1882.9,0.05285203]
["bitfinex","ETHUSD",1741913843225,18.61456626,1883.0,1882.9,0.05285203]
["bitfinex","ETHUSD",1741913844952,19.70512293,1883.0,1882.9,0.05285203]
["bitfinex","ETHUSD",1741913845551,14.92531906,1883.0,1882.9,0.05285203]
["bitfinex","ETHUSD",1741913845759,13.30389626,1883.0,1882.9,0.05285203]
["bitfinex","ETHUSD",1741913846062,13.71335547,1883.0,1882.9,0.05285203]
["bitfinex","ETHUSD",1741913846732,12.09106308,1883.0,1882.9,0.05285203]
["bitfinex","ETHUSD",1741913846936,6.48945921,1883.0,1882.9,0.05285203]
["bitfinex","ETHUSD",1741913847947,5.63845921,1883.0,1882.9,0.05285203]
["bitfinex","ETHUSD",1741913848561,15.72893308,1883.0,1882.9,0.05285203]
["bitfinex","ETHUSD",1741913848766,16.49083308,1883.0,1882.9,0.05285203]
["bitfinex","ETHUSD",1741913850343,11.18016308,1883.0,1882.9,0.05285203]
["bitfinex","ETHUSD",1741913850544,16.49083308,1883.0,1882.9,0.05285203]
["bitfinex","ETHUSD",1741913851534,11.18016308,1883.0,1882.9,0.05285203]
["bitfinex","ETHUSD",1741913851985,16.49083308,1883.0,1882.9,0.05285203]
["bitfinex","ETHUSD",1741913853872,22.57083308,1883.0,1882.9,0.05285203]
["bitfinex","ETHUSD",1741913854076,17.26016308,1883.0,1882.9,0.05285203]
["bitfinex","ETHUSD",1741913854362,22.57083308,1883.0,1882.9,0.05285203]
["bitfinex","ETHUSD",1741913860203,25.57083308,1883.0,1882.9,0.05285203]
["bitfinex","ETHUSD",1741913863112,10.25135921,1883.0,1882.9,0.05285203]
["bitfinex","ETHUSD",1741913863320,15.48035921,1883.0,1882.9,0.05285203]
["bitfinex","ETHUSD",1741913863814,10.25135921,1883.0,1882.9,0.05285203]
["bitfinex","ETHUSD",1741913863981,14.71845921,1883.0,1882.9,0.05285203]
["bitfinex","ETHUSD",1741913866200,20.81602921,1883.0,1882.9,0.05285203]
["bitfinex","ETHUSD",1741913868805,10.09246387,1882.3,1882.0,0.88586515]
["bitfinex","ETHUSD",1741913868977,4.77980387,1882.1,1882.0,0.88586515]
["bitfinex","ETHUSD",1741913869386,4.77980387,1882.1,1882.0,0.39367739]
["bitfinex","ETHUSD",1741913870099,5.229,1882.2,1881.8,0.7534]
["bitfinex","ETHUSD",1741913871725,6.22988039,1882.2,1881.8,0.7534]
["bitfinex","ETHUSD",1741913871920,7.05968039,1882.2,1881.7,0.7612]
["bitfinex","ETHUSD",1741913872920,3.0,1882.0,1881.7,0.7612]
["bitfinex","ETHUSD",1741913874320,9.08,1882.0,1881.5,0.7612]
["bitfinex","ETHUSD",1741913874831,9.08,1882.0,1881.6,5.31462]
["bitfinex","ETHUSD",1741913875619,10.46598039,1882.0,1881.5,6.07599]
["bitfinex","ETHUSD",1741913876318,10.46598039,1882.0,1881.5,11.39072]
["bitfinex","ETHUSD",1741913876699,10.46598039,1882.0,1881.6,5.3146]
["bitfinex","ETHUSD",1741913876907,9.08,1882.0,1881.7,5.31416]
["bitfinex","ETHUSD",1741913877222,9.08,1882.0,1881.6,0.7748]
["bitfinex","ETHUSD",1741913877617,9.08,1882.0,1881.6,6.0894]
["bitfinex","ETHUSD",1741913879613,9.08,1882.0,1881.6,0.7748]
["bitfinex","ETHUSD",1741913879821,10.46598039,1882.0,1881.6,0.7748]
["bitfinex","ETHUSD",1741913880137,4.38598039,1882.0,1881.6,0.7748]
["bitfinex","ETHUSD",1741913881300,3.0,1882.0,1881.6,0.7748]
["bitfinex","ETHUSD",1741913881996,4.77980387,1882.1,1881.6,6.08919]
["bitfinex","ETHUSD",1741913882199,4.77980387,1882.1,1881.6,11.40366]
["bitfinex","ETHUSD",1741913882494,4.77980387,1882.1,1881.7,5.31433]
["bitfinex","ETHUSD",1741913882695,4.77980387,1882.1,1881.6,6.08919]
["bitfinex","ETHUSD",1741913882935,5.23,1882.0,1881.6,6.08919]
["bitfinex","ETHUSD",1741913883323,5.23,1882.0,1881.6,0.7748]
["bitfinex","ETHUSD",1741913883501,6.23098039,1882.0,1881.6,0.7748]
["bitfinex","ETHUSD",1741913884439,6.23098039,1882.0,1881.6,6.08938]
["bitfinex","ETHUSD",1741913886025,6.23098039,1882.0,1881.6,0.7748]
["bitfinex","ETHUSD",1741913887325,6.23098039,1882.0,1881.4,5.31518]
["bitfinex","ETHUSD",1741913887505,3.0,1881.6,1881.2,0.7853]
["bitfinex","ETHUSD",1741913887706,8.23,1881.6,1881.1,11.41705]
["bitfinex","ETHUSD",1741913888110,8.23,1881.6,1881.1,6.10116]
["bitfinex","ETHUSD",1741913888311,5.56620387,1881.5,1880.9,6.10188]
["bitfinex","ETHUSD",1741913888519,4.77980387,1881.3,1880.9,6.10188]
["bitfinex","ETHUSD",1741913888827,5.23,1881.2,1880.9,6.10188]
["bitfinex","ETHUSD",1741913889440,5.23,1881.2,1881.0,5.3162]
["bitfinex","ETHUSD",1741913890010,5.23,1881.2,1881.1,5.31603]
["bitfinex","ETHUSD",1741913890440,5.23,1881.2,1881.0,5.31626]
["bitfinex","ETHUSD",1741913890841,5.23,1881.2,1881.0,10.6324]
["bitfinex","ETHUSD",1741913891040,5.23,1881.2,1881.1,5.31603]
["bitfinex","ETHUSD",1741913891208,11.31,1881.5,1881.2,5.31551]
["bitfinex","ETHUSD",1741913892059,5.63798591,1881.5,1881.1,6.10352]
["bitfinex","ETHUSD",1741913892209,5.63798591,1881.5,1880.9,6.08246]
["bitfinex","ETHUSD",1741913892210,0.7756,1881.4,1880.9,6.08246]
["bitfinex","ETHUSD",1741913892415,5.55540387,1881.4,1880.9,5.31636]
["bitfinex","ETHUSD",1741913892610,0.55554039,1881.3,1880.8,5.31688]
["bitfinex","ETHUSD",1741913893016,0.55554039,1881.3,1880.8,5.31667]
["bitfinex","ETHUSD",1741913893315,0.55554039,1881.3,1881.0,5.31618]
["bitfinex","ETHUSD",1741913895510,3.55554039,1881.3,1880.8,5.31665]
["bitfinex","ETHUSD",1741913896148,3.55554039,1881.3,1880.9,5.31633]
["bitfinex","ETHUSD",1741913897038,0.35555404,1881.2,1880.9,5.31633]
["bitfinex","ETHUSD",1741913897238,5.231,1881.1,1880.9,5.31633]
["bitfinex","ETHUSD",1741913897819,5.231,1881.1,1880.9,10.63279]
["bitfinex","ETHUSD",1741913898020,8.231,1881.1,1881.0,5.31632]
["bitfinex","ETHUSD",1741913899822,3.0,1881.1,1881.0,5.31632]
["bitfinex","ETHUSD",1741913900148,3.0,1881.1,1881.0,6.07502]
["bitfinex","ETHUSD",1741913915346,3.0,1881.1,1881.0,7.214155]
["bitfinex","ETHUSD",1741913916752,3.0,1881.1,1881.0,6.07502]
["bitfinex","ETHUSD",1741913921756,11.71698591,1881.5,1881.3,5.3154]
["bitfinex","ETHUSD",1741913922255,5.63698591,1881.5,1881.3,5.3154]
["bitfinex","ETHUSD",1741913922976,3.764,1881.4,1881.3,5.3154]
["bitfinex","ETHUSD",1741913923356,3.764,1881.4,1881.2,10.63131]
["bitfinex","ETHUSD",1741913923685,4.70409859,1881.4,1881.2,10.63131]
["bitfinex","ETHUSD",1741913926075,4.70409859,1881.4,1881.2,5.31557]
["bitfinex","ETHUSD",1741913926277,0.798,1881.3,1880.9,5.31657]
["bitfinex","ETHUSD",1741913926592,3.798,1881.2,1880.9,5.31657]
["bitfinex","ETHUSD",1741913926775,5.6088,1881.1,1880.9,5.31657]
["bitfinex","ETHUSD",1741913927087,5.6088,1881.1,1880.7,5.31702]
["bitfinex","ETHUSD",1741913927287,3.0,1881.0,1880.8,5.31678]
["bitfinex","ETHUSD",1741913927761,0.7943,1880.9,1880.6,0.89037447]
["bitfinex","ETHUSD",1741913927960,5.57410387,1880.9,1880.6,0.89037447]
["bitfinex","ETHUSD",1741913928164,0.7943,1880.7,1880.6,0.89037447]
["bitfinex","ETHUSD",1741913928591,6.0223,1880.7,1880.6,0.89037447]
["bitfinex","ETHUSD",1741913928786,6.0223,1880.7,1880.6,0.3957298]
["bitfinex","ETHUSD",1741913929110,3.0,1880.6,1880.4,5.31788]
["bitfinex","ETHUSD",1741913929926,3.0,1880.6,1880.5,5.31773]
["bitfinex","ETHUSD",1741913935181,0.8138,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1741913935366,3.0,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1741913935567,4.15034057,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1741913937003,9.37934057,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1741913942286,8.229,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1741913943901,8.229,1880.8,1880.6,5.31733]
["bitfinex","ETHUSD",1741913944214,8.229,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1741913947607,5.229,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1741913948003,5.229,1880.8,1880.6,5.31742]
["bitfinex","ETHUSD",1741913948222,0.7823,1880.6,1880.5,5.3177]
["bitfinex","ETHUSD",1741913949307,3.7823,1880.7,1880.6,5.31745]
["bitfinex","ETHUSD",1741913949527,3.0,1880.7,1880.6,5.31745]
["bitfinex","ETHUSD",1741913950713,3.40289338,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1741913951022,8.63089338,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1741913951788,3.40289338,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1741913952389,6.14,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1741913952627,22.817,1881.1,1881.0,5.31632]
["bitfinex","ETHUSD",1741913952932,25.817,1881.1,1880.9,5.3165]
["bitfinex","ETHUSD",1741913953137,3.0,1880.8,1880.3,5.31817]
["bitfinex","ETHUSD",1741913953291,0.8137,1880.5,1880.0,5.31905]
["bitfinex","ETHUSD",1741913953490,3.0,1880.4,1880.1,5.31868]
["bitfinex","ETHUSD",1741913953721,3.0,1880.2,1880.1,5.31868]
["bitfinex","ETHUSD",1741913963757,0.7522,1880.1,1880.0,5.31902]
["bitfinex","ETHUSD",1741913964259,3.8227,1880.2,1880.1,5.31886]
["bitfinex","ETHUSD",1741913965315,9.9627,1880.2,1880.1,5.31886]
["bitfinex","ETHUSD",1741913965655,9.9627,1880.2,1880.0,5.31902]
["bitfinex","ETHUSD",1741913966020,9.9627,1880.2,1880.0,10.63798]
["bitfinex","ETHUSD",1741913966215,0.99627,1880.1,1880.0,10.63798]
["bitfinex","ETHUSD",1741913966451,0.99627,1880.1,1880.0,5.31896]
["bitfinex","ETHUSD",1741913968835,0.7857,1880.0,1879.9,5.3194]
["bitfinex","ETHUSD",1741913970633,0.7857,1880.0,1879.8,5.31959]
["bitfinex","ETHUSD",1741913970832,5.227,1879.9,1879.8,5.31959]
["bitfinex","ETHUSD",1741913971464,5.82827,1879.9,1879.8,5.31959]
["bitfinex","ETHUSD",1741913971668,5.227,1879.9,1879.8,5.31959]
["bitfinex","ETHUSD",1741913971852,5.227,1879.9,1879.8,6.14989]
["bitfinex","ETHUSD",1741913972337,5.227,1879.9,1879.8,5.31959]
["bitfinex","ETHUSD",1741913974930,8.227,1879.9,1879.8,5.31959]
["bitfinex","ETHUSD",1741913975136,9.16943951,1879.9,1879.8,5.31959]
["bitfinex","ETHUSD",1741913976384,13.94924338,1879.9,1879.4,0.7657]
["bitfinex","ETHUSD",1741913976548,13.94924338,1879.9,1879.7,5.31998]
["bitfinex","ETHUSD",1741913976750,3.0,1879.8,1879.6,5.32025]
["bitfinex","ETHUSD",1741913976990,3.0,1879.8,1879.5,5.32035]
["bitfinex","ETHUSD",1741913976991,0.7902,1879.7,1879.5,5.32035]
["bitfinex","ETHUSD",1741913977778,5.57000387,1879.7,1879.4,5.32083]
["bitfinex","ETHUSD",1741913978102,8.87739039,1879.6,1879.2,5.3213]
["bitfinex","ETHUSD",1741913978248,3.0,1879.4,1879.2,5.3213]
["bitfinex","ETHUSD",1741913978452,3.0,1879.4,1879.1,5.3215]
["bitfinex","ETHUSD",1741913978453,5.57000387,1879.3,1879.1,5.3215]
["bitfinex","ETHUSD",1741913978783,3.0,1879.2,1879.1,5.32169]
["bitfinex","ETHUSD",1741913978986,3.97079926,1879.2,1879.1,5.32169]
["bitfinex","ETHUSD",1741913982160,3.97079926,1879.2,1879.0,5.32183]
["bitfinex","ETHUSD",1741913982161,0.7973,1879.1,1879.0,5.32183]
["bitfinex","ETHUSD",1741913982348,9.0253,1879.1,1879.0,5.32183]
["bitfinex","ETHUSD",1741913982749,13.80510387,1879.1,1878.9,5.32213]
["bitfinex","ETHUSD",1741913982979,3.94243951,1879.0,1878.9,5.32213]
["bitfinex","ETHUSD",1741913983369,3.94243951,1879.0,1878.8,5.32241]
["bitfinex","ETHUSD",1741913983547,3.94243951,1879.0,1878.9,5.32226]
["bitfinex","ETHUSD",1741913983948,9.17043951,1879.0,1878.9,5.32226]
["bitfinex","ETHUSD",1741913984149,8.228,1879.0,1878.9,5.32226]
["bitfinex","ETHUSD",1741913985384,8.228,1879.0,1878.8,5.32241]
["bitfinex","ETHUSD",1741913985681,8.228,1879.0,1878.9,5.32226]
["bitfinex","ETHUSD",1741913990288,9.0082,1879.0,1878.9,5.32226]
["bitfinex","ETHUSD",1741913990961,8.228,1879.0,1878.9,5.32226]
["bitfinex","ETHUSD",1741913995080,3.0,1879.0,1878.9,6.15146]
["bitfinex","ETHUSD",1741913995994,6.14,1879.1,1879.0,5.32197]
["bitfinex","ETHUSD",1741913999896,9.9272,1879.1,1879.0,5.32197]
["bitfinex","ETHUSD",1741914000102,9.9272,1879.1,1878.9,10.64434]
["bitfinex","ETHUSD",1741914000395,5.228,1879.0,1878.9,10.64434]
["bitfinex","ETHUSD",1741914000693,5.228,1879.0,1878.9,5.32208]
["bitfinex","ETHUSD",1741914000898,6.6648,1879.0,1878.8,5.32254]
["bitfinex","ETHUSD",1741914001100,7.452,1879.0,1878.8,5.32254]
["bitfinex","ETHUSD",1741914001871,7.452,1879.0,1878.9,5.32226]
["bitfinex","ETHUSD",1741914002299,5.228,1879.0,1878.9,5.32226]
["bitfinex","ETHUSD",1741914003165,5.228,1879.0,1878.9,6.12806]
["bitfinex","ETHUSD",1741914010012,5.228,1879.0,1878.9,5.32226]
["bitfinex","ETHUSD",1741914010521,5.228,1879.0,1878.7,5.3228]
["bitfinex","ETHUSD",1741914010522,3.0,1878.9,1878.7,5.3228]
["bitfinex","ETHUSD",1741914010690,0.3,1878.8,1878.7,5.3228]
["bitfinex","ETHUSD",1741914011008,3.0,1878.9,1878.7,5.3228]
["bitfinex","ETHUSD",1741914011305,3.0,1878.9,1878.7,5.32262]
["bitfinex","ETHUSD",1741914011606,3.0,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1741914011987,0.7946,1878.8,1878.5,5.32325]
["bitfinex","ETHUSD",1741914012186,0.7946,1878.8,1878.4,6.15367]
["bitfinex","ETHUSD",1741914012187,3.0,1878.6,1878.4,5.32367]
["bitfinex","ETHUSD",1741914012395,8.227,1878.6,1878.4,10.6472]
["bitfinex","ETHUSD",1741914012586,8.227,1878.6,1878.5,5.32339]
["bitfinex","ETHUSD",1741914013498,3.0,1878.3,1877.9,6.1183099]
["bitfinex","ETHUSD",1741914013808,0.3,1878.2,1877.9,0.7933899]
["bitfinex","ETHUSD",1741914014007,8.227,1878.2,1878.1,5.32453]
["bitfinex","ETHUSD",1741914014310,8.227,1878.2,1878.1,6.11423]
["bitfinex","ETHUSD",1741914014805,5.227,1878.2,1878.1,6.66423]
["bitfinex","ETHUSD",1741914015102,9.14,1878.3,1878.2,5.32424]
["bitfinex","ETHUSD",1741914016408,6.14,1878.3,1878.2,5.87424]
["bitfinex","ETHUSD",1741914016600,6.14,1878.3,1878.2,7.128087]
["bitfinex","ETHUSD",1741914017115,6.14,1878.3,1878.2,5.32424]
["bitfinex","ETHUSD",1741914017984,3.0,1878.5,1878.4,5.32367]
["bitfinex","ETHUSD",1741914019809,3.0,1878.5,1878.3,10.64768]
["bitfinex","ETHUSD",1741914020011,3.0,1878.5,1878.4,5.32367]
["bitfinex","ETHUSD",1741914020906,0.39943196,1878.6,1878.5,5.32339]
["bitfinex","ETHUSD",1741914021106,8.227,1878.7,1878.5,5.32339]
["bitfinex","ETHUSD",1741914021311,9.83979877,1878.7,1878.5,5.32339]
["bitfinex","ETHUSD",1741914021640,9.83979877,1878.7,1878.6,5.32311]
["bitfinex","ETHUSD",1741914021995,8.227,1878.7,1878.6,5.32311]
["bitfinex","ETHUSD",1741914022321,16.14780387,1879.0,1878.9,5.32226]
["bitfinex","ETHUSD",1741914022486,16.14680387,1879.0,1878.9,5.32226]
["bitfinex","ETHUSD",1741914022691,14.367,1879.0,1878.9,5.32226]
["bitfinex","ETHUSD",1741914023408,3.0,1878.9,1878.8,5.32228]
["bitfinex","ETHUSD",1741914023709,3.0,1878.9,1878.7,5.32282]
["bitfinex","ETHUSD",1741914023920,4.4367,1878.9,1878.7,5.32282]
["bitfinex","ETHUSD",1741914024110,4.4367,1878.9,1878.7,10.64543]
["bitfinex","ETHUSD",1741914024318,1.4367,1878.9,1878.7,10.64531]
["bitfinex","ETHUSD",1741914024684,1.4367,1878.9,1878.6,5.3231]
["bitfinex","ETHUSD",1741914024894,2.2649,1878.9,1878.6,5.3231]
["bitfinex","ETHUSD",1741914025113,10.91980387,1878.8,1878.2,1.57909479]
["bitfinex","ETHUSD",1741914025313,5.53300387,1878.6,1878.3,5.32381]
["bitfinex","ETHUSD",1741914025610,10.76000387,1878.6,1878.3,5.32381]
["bitfinex","ETHUSD",1741914025794,10.76000387,1878.6,1878.4,5.3235]
["bitfinex","ETHUSD",1741914026527,16.90000387,1878.6,1878.0,6.08038]
["bitfinex","ETHUSD",1741914026692,16.90000387,1878.6,1878.2,10.64819]
["bitfinex","ETHUSD",1741914026922,3.0,1878.5,1878.3,5.32371]
["bitfinex","ETHUSD",1741914027096,3.0,1878.5,1878.4,5.32367]
["bitfinex","ETHUSD",1741914027416,3.0,1878.5,1878.3,5.32371]
["bitfinex","ETHUSD",1741914027710,3.0,1878.5,1878.4,5.32367]
["bitfinex","ETHUSD",1741914028212,3.0,1878.5,1878.3,5.32371]
["bitfinex","ETHUSD",1741914028421,4.39198039,1878.5,1878.3,10.64746]
["bitfinex","ETHUSD",1741914028707,3.0,1878.5,1878.3,5.32371]
["bitfinex","ETHUSD",1741914029916,3.0,1878.5,1878.4,5.32367]
["bitfinex","ETHUSD",1741914032015,3.0,1878.5,1878.2,5.3242]
["bitfinex","ETHUSD",1741914032412,3.8095,1878.5,1878.1,6.11596]
["bitfinex","ETHUSD",1741914032638,3.0,1878.3,1877.9,6.14728]
["bitfinex","ETHUSD",1741914032816,3.77798039,1878.3,1877.8,5.3252]
["bitfinex","ETHUSD",1741914033030,6.0365,1878.2,1877.8,5.3252]
["bitfinex","ETHUSD",1741914033329,10.81630387,1878.2,1877.8,5.3252]
["bitfinex","ETHUSD",1741914033689,16.14066387,1878.2,1877.7,6.14785]
["bitfinex","ETHUSD",1741914033921,10.81630387,1878.2,1877.8,5.32537]
["bitfinex","ETHUSD",1741914034213,12.50856264,1878.2,1877.8,10.65053]
["bitfinex","ETHUSD",1741914034398,7.72875877,1878.2,1877.9,10.64981]
["bitfinex","ETHUSD",1741914034816,7.72875877,1878.2,1877.9,5.32489]
["bitfinex","ETHUSD",1741914035016,5.227,1878.2,1878.0,5.32469]
["bitfinex","ETHUSD",1741914035321,8.227,1878.2,1878.0,5.32469]
["bitfinex","ETHUSD",1741914035508,8.227,1878.2,1878.0,10.64934]
["bitfinex","ETHUSD",1741914035906,8.227,1878.2,1878.0,5.32465]
["bitfinex","ETHUSD",1741914036313,8.227,1878.2,1878.1,5.32453]
["bitfinex","ETHUSD",1741914036490,3.0,1878.2,1878.1,6.09083]
["bitfinex","ETHUSD",1741914036890,3.0,1878.2,1878.1,5.32453]
["bitfinex","ETHUSD",1741914039992,3.0,1878.2,1878.0,10.64924]
["bitfinex","ETHUSD",1741914040400,3.0,1878.2,1878.1,5.32453]
["bitfinex","ETHUSD",1741914040725,3.0,1878.2,1878.0,10.64931]
["bitfinex","ETHUSD",1741914040928,3.0,1878.2,1878.1,5.32453]
["bitfinex","ETHUSD",1741914043630,3.0,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1741914044796,3.0,1878.4,1878.1,5.32451]
["bitfinex","ETHUSD",1741914044996,3.8099,1878.4,1878.1,10.70208996]
["bitfinex","ETHUSD",1741914045239,3.8099,1878.4,1878.1,10.64885]
["bitfinex","ETHUSD",1741914045438,3.8099,1878.4,1878.2,5.32413]
["bitfinex","ETHUSD",1741914045600,3.0,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1741914047050,3.0,1878.4,1878.3,6.07616]
["bitfinex","ETHUSD",1741914047414,3.0,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1741914047614,3.3,1878.4,1878.1,5.32442]
["bitfinex","ETHUSD",1741914048026,3.0,1878.2,1877.9,6.11719822]
["bitfinex","ETHUSD",1741914048410,8.227,1878.2,1877.9,6.11719822]
["bitfinex","ETHUSD",1741914048611,8.227,1878.2,1878.0,5.32473]
["bitfinex","ETHUSD",1741914049008,8.227,1878.2,1877.9,5.32493]
["bitfinex","ETHUSD",1741914050050,8.227,1878.2,1878.1,5.32453]
["bitfinex","ETHUSD",1741914051545,8.227,1878.2,1878.0,5.32481]
["bitfinex","ETHUSD",1741914052252,8.227,1878.2,1877.9,5.32508]
["bitfinex","ETHUSD",1741914052818,0.7997,1878.1,1877.8,5.32535]
["bitfinex","ETHUSD",1741914053416,0.7997,1878.1,1877.8,5.32536]
["bitfinex","ETHUSD",1741914053621,2.234807,1878.1,1877.8,5.32536]
["bitfinex","ETHUSD",1741914053835,7.01461087,1878.1,1877.7,0.7849]
["bitfinex","ETHUSD",1741914054173,3.8287,1877.8,1877.5,0.79226822]
["bitfinex","ETHUSD",1741914054524,9.0557,1877.8,1877.5,0.79226822]
["bitfinex","ETHUSD",1741914055339,9.0557,1877.8,1877.4,5.33141829]
["bitfinex","ETHUSD",1741914055540,15.41621216,1877.8,1877.4,0.00510829]
["bitfinex","ETHUSD",1741914055858,10.09083216,1877.8,1877.5,5.32619]
["bitfinex","ETHUSD",1741914056168,8.227,1877.8,1877.7,5.32566]
["bitfinex","ETHUSD",1741914056360,8.227,1877.8,1877.6,5.32589]
["bitfinex","ETHUSD",1741914056666,8.227,1877.8,1877.6,10.65162]
["bitfinex","ETHUSD",1741914056840,8.227,1877.8,1877.6,5.32573]
["bitfinex","ETHUSD",1741914057027,8.227,1877.8,1877.6,10.65146]
["bitfinex","ETHUSD",1741914057228,8.227,1877.8,1877.6,6.10603]
["bitfinex","ETHUSD",1741914057771,8.227,1877.8,1877.6,11.43176]
["bitfinex","ETHUSD",1741914057924,8.227,1877.8,1877.6,6.10603]
["bitfinex","ETHUSD",1741914058345,8.227,1877.8,1877.6,5.32573]
["bitfinex","ETHUSD",1741914058778,9.6637,1877.8,1877.5,10.65227]
["bitfinex","ETHUSD",1741914058975,9.6637,1877.8,1877.5,5.32605]
["bitfinex","ETHUSD",1741914060175,9.6637,1877.8,1877.4,6.11190829]
["bitfinex","ETHUSD",1741914060470,0.8073,1877.7,1877.4,10.65793829]
["bitfinex","ETHUSD",1741914060640,0.8073,1877.7,1877.5,5.32617]
["bitfinex","ETHUSD",1741914061043,0.8073,1877.7,1877.4,5.33143829]
["bitfinex","ETHUSD",1741914061236,1.84083916,1877.7,1877.4,0.00510829]
["bitfinex","ETHUSD",1741914061442,13.91333387,1877.5,1877.4,0.00510829]
["bitfinex","ETHUSD",1741914061660,8.58710387,1877.5,1877.4,0.00510829]
["bitfinex","ETHUSD",1741914063088,3.8073,1877.5,1877.4,0.00510829]
["bitfinex","ETHUSD",1741914064047,8.58710387,1877.5,1877.4,0.00510829]
["bitfinex","ETHUSD",1741914064375,15.35003387,1877.5,1877.4,0.00510829]
["bitfinex","ETHUSD",1741914064947,21.49003387,1877.5,1877.4,0.00510829]
["bitfinex","ETHUSD",1741914065854,39.10803387,1877.5,1877.4,0.00510829]
["bitfinex","ETHUSD",1741914066184,39.3695232,1877.5,1877.4,1e-08]
["bitfinex","ETHUSD",1741914066354,3.0,1876.7,1876.4,0.39554466]
["bitfinex","ETHUSD",1741914066556,5.228,1876.6,1876.5,5.32907]
["bitfinex","ETHUSD",1741914067483,5.228,1876.6,1876.4,5.98068547]
["bitfinex","ETHUSD",1741914067682,5.228,1876.6,1876.3,6.12043]
["bitfinex","ETHUSD",1741914067865,3.0,1876.5,1876.3,6.12043]
["bitfinex","ETHUSD",1741914068268,3.0,1876.5,1876.2,5.32989]
["bitfinex","ETHUSD",1741914068460,3.0,1876.5,1876.2,5.38305254]
["bitfinex","ETHUSD",1741914068779,3.0,1876.5,1876.1,6.10843562]
["bitfinex","ETHUSD",1741914069084,3.0,1876.5,1876.3,5.32958]
["bitfinex","ETHUSD",1741914069269,3.0,1876.5,1876.3,5.3295]
["bitfinex","ETHUSD",1741914070169,3.0,1876.5,1876.4,5.32935]
["bitfinex","ETHUSD",1741914070453,3.0,1876.5,1876.3,10.65899]
["bitfinex","ETHUSD",1741914070670,3.39748232,1876.5,1876.3,10.65899]
["bitfinex","ETHUSD",1741914071067,3.0,1876.5,1876.3,10.65899]
["bitfinex","ETHUSD",1741914071568,3.0,1876.5,1876.4,5.32935]
["bitfinex","ETHUSD",1741914071768,8.60260387,1876.5,1876.1,5.33337562]
["bitfinex","ETHUSD",1741914071965,14.74260387,1876.5,1876.1,5.33331562]
["bitfinex","ETHUSD",1741914072299,9.9628,1876.5,1876.1,5.33331562]
["bitfinex","ETHUSD",1741914072496,0.99628,1876.4,1876.1,0.00337562]
["bitfinex","ETHUSD",1741914072792,0.99628,1876.4,1876.1,5.33337562]
["bitfinex","ETHUSD",1741914073161,0.99628,1876.4,1876.2,5.32988]
["bitfinex","ETHUSD",1741914073392,10.36408847,1876.5,1876.3,5.32963]
["bitfinex","ETHUSD",1741914073901,15.59408847,1876.5,1876.2,6.15218]
["bitfinex","ETHUSD",1741914074098,9.14,1876.5,1876.4,5.32935]
["bitfinex","ETHUSD",1741914074297,9.14,1876.5,1876.3,5.3296]
["bitfinex","ETHUSD",1741914074459,9.14,1876.5,1876.3,5.32962]
["bitfinex","ETHUSD",1741914074655,9.14,1876.5,1876.3,5.32946]
["bitfinex","ETHUSD",1741914074858,0.771,1876.4,1876.1,5.33330562]
["bitfinex","ETHUSD",1741914075363,0.771,1876.4,1876.1,10.66332562]
["bitfinex","ETHUSD",1741914075599,0.771,1876.4,1876.1,10.66335562]
["bitfinex","ETHUSD",1741914075777,0.771,1876.4,1876.1,5.33330562]
["bitfinex","ETHUSD",1741914075979,0.771,1876.4,1876.1,10.66338562]
["bitfinex","ETHUSD",1741914077791,0.771,1876.4,1876.1,5.33330562]
["bitfinex","ETHUSD",1741914078362,0.771,1876.4,1876.2,5.32991]
["bitfinex","ETHUSD",1741914078564,0.771,1876.4,1876.2,4.92991]
["bitfinex","ETHUSD",1741914078909,14.37,1876.5,1876.3,5.32945]
["bitfinex","ETHUSD",1741914079568,14.371,1876.5,1876.4,5.32935]
["bitfinex","ETHUSD",1741914079763,18.398,1876.9,1876.4,1.88818]
["bitfinex","ETHUSD",1741914079975,17.627,1876.9,1876.7,5.32849]
["bitfinex","ETHUSD",1741914080188,17.627,1876.9,1876.8,5.32821]
["bitfinex","ETHUSD",1741914080491,11.37,1877.2,1876.9,5.32779]
["bitfinex","ETHUSD",1741914080793,5.23,1877.2,1877.1,5.32736]
["bitfinex","ETHUSD",1741914080995,0.771,1877.5,1877.1,5.32736]
["bitfinex","ETHUSD",1741914081181,0.771,1877.5,1877.2,5.32695]
["bitfinex","ETHUSD",1741914081385,3.771,1877.5,1877.2,10.6538]
["bitfinex","ETHUSD",1741914081692,3.0,1877.5,1877.3,5.32673]
["bitfinex","ETHUSD",1741914081911,3.0,1877.5,1877.3,5.32654]
["bitfinex","ETHUSD",1741914082211,23.768,1877.6,1877.3,5.32654]
["bitfinex","ETHUSD",1741914082511,23.768,1877.6,1877.0,6.10222]
["bitfinex","ETHUSD",1741914082512,23.768,1877.6,1877.1,0.05326432]
["bitfinex","ETHUSD",1741914082663,23.768,1877.6,1877.4,10.65274]
["bitfinex","ETHUSD",1741914082866,9.14,1877.6,1877.5,5.32623]
["bitfinex","ETHUSD",1741914083084,3.0,1877.6,1877.5,5.32623]
["bitfinex","ETHUSD",1741914083711,6.0108,1877.9,1877.7,5.32566]
["bitfinex","ETHUSD",1741914083871,6.9208,1878.1,1877.8,5.32538]
["bitfinex","ETHUSD",1741914084075,3.0,1878.0,1877.7,5.32566]
["bitfinex","ETHUSD",1741914084284,24.5468,1878.3,1877.9,5.32497]
["bitfinex","ETHUSD",1741914084590,3.0,1878.2,1877.9,5.32497]
["bitfinex","ETHUSD",1741914085300,29.32660387,1878.3,1878.0,5.32469]
["bitfinex","ETHUSD",1741914085500,24.5468,1878.3,1878.0,10.64931]
["bitfinex","ETHUSD",1741914085802,24.5468,1878.3,1878.1,5.32453]
["bitfinex","ETHUSD",1741914086402,3.0,1878.2,1878.1,5.32453]
["bitfinex","ETHUSD",1741914087301,10.77370387,1878.5,1878.2,5.32424]
["bitfinex","ETHUSD",1741914087487,3.0,1878.4,1878.2,5.32424]
["bitfinex","ETHUSD",1741914087803,3.0,1878.4,1878.1,10.64885]
["bitfinex","ETHUSD",1741914087974,4.37737039,1878.4,1878.1,10.64885]
["bitfinex","ETHUSD",1741914088170,4.37737039,1878.4,1878.1,5.32434]
["bitfinex","ETHUSD",1741914088381,4.37737039,1878.4,1878.1,10.64875]
["bitfinex","ETHUSD",1741914088686,4.37737039,1878.4,1878.2,5.32422]
["bitfinex","ETHUSD",1741914088903,1.37737039,1878.4,1878.1,5.32434]
["bitfinex","ETHUSD",1741914089120,3.0,1878.4,1878.1,5.32434]
["bitfinex","ETHUSD",1741914089279,3.0,1878.4,1878.1,10.64875]
["bitfinex","ETHUSD",1741914089679,3.0,1878.4,1878.1,5.32434]
["bitfinex","ETHUSD",1741914089996,3.0,1878.4,1878.1,10.64875]
["bitfinex","ETHUSD",1741914090582,6.9321,1878.7,1878.3,5.32368]
["bitfinex","ETHUSD",1741914090777,8.157591,1878.7,1878.4,5.32367]
["bitfinex","ETHUSD",1741914091104,8.157591,1878.7,1878.4,10.64713]
["bitfinex","ETHUSD",1741914091313,11.368,1878.7,1878.5,5.32326]
["bitfinex","ETHUSD",1741914091515,3.0,1878.6,1878.5,5.32326]
["bitfinex","ETHUSD",1741914092398,3.0,1878.6,1878.4,0.8148]
["bitfinex","ETHUSD",1741914092710,8.32331,1878.6,1878.2,5.32423]
["bitfinex","ETHUSD",1741914092914,3.7921,1878.6,1878.2,5.32423]
["bitfinex","ETHUSD",1741914093089,3.7921,1878.6,1878.3,5.32391]
["bitfinex","ETHUSD",1741914093507,3.7921,1878.6,1878.2,5.32423]
["bitfinex","ETHUSD",1741914093692,3.7921,1878.6,1878.2,10.64833]
["bitfinex","ETHUSD",1741914093893,3.7921,1878.6,1878.2,5.3241]
["bitfinex","ETHUSD",1741914094208,3.7921,1878.6,1878.3,5.32389]
["bitfinex","ETHUSD",1741914094412,3.7921,1878.6,1878.3,5.32384]
["bitfinex","ETHUSD",1741914094613,3.7921,1878.6,1878.2,5.93799]
["bitfinex","ETHUSD",1741914094785,3.7921,1878.6,1878.3,5.32394]
["bitfinex","ETHUSD",1741914095183,9.11521,1878.6,1878.2,5.93797]
["bitfinex","ETHUSD",1741914095511,3.7921,1878.6,1878.2,5.93797]
["bitfinex","ETHUSD",1741914095715,3.7921,1878.6,1878.1,6.19235325]
["bitfinex","ETHUSD",1741914095925,3.7921,1878.6,1878.2,5.32406]
["bitfinex","ETHUSD",1741914096496,14.34224,1878.6,1878.1,6.13912]
["bitfinex","ETHUSD",1741914096921,5.3234,1878.5,1878.1,6.13912]
["bitfinex","ETHUSD",1741914097132,5.3234,1878.5,1878.1,5.32432]
["bitfinex","ETHUSD",1741914097297,14.34224,1878.6,1878.1,5.856752]
["bitfinex","ETHUSD",1741914097694,5.32342,1878.5,1878.1,5.856752]
["bitfinex","ETHUSD",1741914098025,5.32345,1878.5,1878.1,0.532432]
["bitfinex","ETHUSD",1741914098512,14.34222,1878.6,1878.1,0.532432]
["bitfinex","ETHUSD",1741914098907,9.0191,1878.6,1878.2,5.37732751]
["bitfinex","ETHUSD",1741914099106,9.0191,1878.6,1878.3,0.53773275]
["bitfinex","ETHUSD",1741914099320,14.34137,1878.6,1878.1,5.856942]
["bitfinex","ETHUSD",1741914099825,14.34137,1878.6,1878.1,5.91017951]
["bitfinex","ETHUSD",1741914100022,5.3234,1878.5,1878.1,0.532432]
["bitfinex","ETHUSD",1741914100423,14.34137,1878.6,1878.1,5.856702]
["bitfinex","ETHUSD",1741914101025,14.34137,1878.6,1878.1,5.3245]
["bitfinex","ETHUSD",1741914102431,15.38321795,1878.6,1878.1,5.3245]
["bitfinex","ETHUSD",1741914102901,20.70658795,1878.6,1878.0,5.87457]
["bitfinex","ETHUSD",1741914103097,15.38321795,1878.6,1878.0,5.87457]
["bitfinex","ETHUSD",1741914103296,10.05994795,1878.6,1877.9,0.8243]
["bitfinex","ETHUSD",1741914103497,10.05994795,1878.6,1877.7,0.7835]
["bitfinex","ETHUSD",1741914103498,0.7504,1878.2,1877.7,0.7835]
["bitfinex","ETHUSD",1741914103708,10.55065,1878.1,1877.6,0.05324828]
["bitfinex","ETHUSD",1741914104624,5.226,1878.1,1877.7,5.32556]
["bitfinex","ETHUSD",1741914105230,5.226,1878.1,1877.7,5.37881026]
["bitfinex","ETHUSD",1741914105529,5.226,1878.1,1877.7,6.44924029]
["bitfinex","ETHUSD",1741914105727,5.226,1878.1,1877.9,5.32495]
["bitfinex","ETHUSD",1741914106034,3.0,1878.2,1877.9,5.32495]
["bitfinex","ETHUSD",1741914106527,3.0,1878.2,1877.9,10.64985]
["bitfinex","ETHUSD",1741914106701,3.0,1878.2,1878.0,5.32477]
["bitfinex","ETHUSD",1741914106906,0.7539,1878.6,1878.1,5.32447]
["bitfinex","ETHUSD",1741914107121,3.7539,1878.6,1878.0,11.97715087]
["bitfinex","ETHUSD",1741914107318,3.0,1878.4,1878.0,7.197347]
["bitfinex","ETHUSD",1741914107637,3.0,1878.4,1878.0,6.13238]
["bitfinex","ETHUSD",1741914107818,3.0,1878.4,1878.0,0.8076]
["bitfinex","ETHUSD",1741914109811,8.3237,1878.4,1878.0,0.8076]
["bitfinex","ETHUSD",1741914110007,11.44068,1878.3,1877.8,0.806]
["bitfinex","ETHUSD",1741914110198,6.94888,1878.3,1877.9,0.05324377]
["bitfinex","ETHUSD",1741914110403,12.17488,1878.3,1877.9,0.05324377]
["bitfinex","ETHUSD",1741914111232,12.17488,1878.3,1877.8,0.806]
["bitfinex","ETHUSD",1741914111529,5.32428,1878.2,1877.8,0.806]
["bitfinex","ETHUSD",1741914111733,6.96214916,1878.2,1877.8,0.806]
["bitfinex","ETHUSD",1741914113240,1.63786916,1878.2,1877.8,0.55]
["bitfinex","ETHUSD",1741914114435,6.96211916,1878.2,1877.8,0.55]
["bitfinex","ETHUSD",1741914115004,1.63786916,1878.2,1877.8,0.55]
["bitfinex","ETHUSD",1741914118013,6.96211916,1878.2,1877.8,0.55]
["bitfinex","ETHUSD",1741914118729,1.63786916,1878.2,1877.8,5.87536]
["bitfinex","ETHUSD",1741914120145,6.96214916,1878.2,1877.8,0.55]
["bitfinex","ETHUSD",1741914120306,1.63786916,1878.2,1877.8,0.55]
["bitfinex","ETHUSD",1741914120640,1.63786916,1878.2,1877.8,5.87537]
["bitfinex","ETHUSD",1741914120849,11.74387604,1878.3,1877.9,0.05324385]
["bitfinex","ETHUSD",1741914121561,17.06809604,1878.3,1877.9,0.05324385]
["bitfinex","ETHUSD",1741914121855,17.06809604,1878.3,1877.7,0.55]
["bitfinex","ETHUSD",1741914121856,5.32446,1878.2,1877.7,0.55]
["bitfinex","ETHUSD",1741914122102,9.15304,1878.1,1877.6,1.89087644]
["bitfinex","ETHUSD",1741914122213,9.15304,1878.1,1877.6,7.21677644]
["bitfinex","ETHUSD",1741914122421,15.393024,1878.1,1877.6,7.21677644]
["bitfinex","ETHUSD",1741914122618,10.068344,1878.1,1877.6,7.21677644]
["bitfinex","ETHUSD",1741914122931,10.068344,1878.1,1877.6,6.1319]
["bitfinex","ETHUSD",1741914123129,10.068344,1878.1,1877.6,5.3259]
["bitfinex","ETHUSD",1741914123443,6.13652,1877.8,1877.3,0.7944]
["bitfinex","ETHUSD",1741914123607,5.32606,1877.6,1877.1,6.12175]
["bitfinex","ETHUSD",1741914123810,3.613652,1877.7,1877.2,5.38015103]
["bitfinex","ETHUSD",1741914124041,3.0,1877.7,1877.2,5.38015103]
["bitfinex","ETHUSD",1741914124227,3.0,1877.7,1877.2,0.05326103]
["bitfinex","ETHUSD",1741914124429,3.0,1877.5,1877.2,0.55]
["bitfinex","ETHUSD",1741914124628,8.32589,1877.7,1877.2,5.32708]
["bitfinex","ETHUSD",1741914125144,3.0,1877.7,1877.2,5.8768]
["bitfinex","ETHUSD",1741914125315,3.0,1877.7,1877.3,5.32674]
["bitfinex","ETHUSD",1741914125516,3.0,1877.7,1877.4,0.05325949]
["bitfinex","ETHUSD",1741914126448,8.32566,1877.7,1877.3,0.0532595]
["bitfinex","ETHUSD",1741914126611,3.0,1877.7,1877.3,0.0532595]
["bitfinex","ETHUSD",1741914127010,3.0,1877.7,1877.2,6.54392]
["bitfinex","ETHUSD",1741914127011,8.3257,1877.7,1877.2,6.54392]
["bitfinex","ETHUSD",1741914127237,9.88063516,1877.7,1877.2,6.54392]
["bitfinex","ETHUSD",1741914127441,9.88063516,1877.7,1877.2,11.20377]
["bitfinex","ETHUSD",1741914127634,4.55493516,1877.7,1877.2,11.20365]
["bitfinex","ETHUSD",1741914127837,4.94715275,1877.7,1877.3,5.3800295]
["bitfinex","ETHUSD",1741914128032,4.94715275,1877.7,1877.3,10.7065895]
["bitfinex","ETHUSD",1741914128355,3.39221759,1877.7,1877.3,5.32656]
["bitfinex","ETHUSD",1741914128518,3.39221759,1877.7,1877.3,5.37981944]
["bitfinex","ETHUSD",1741914128921,3.39221759,1877.7,1877.5,5.32607]
["bitfinex","ETHUSD",1741914128922,3.0,1877.7,1877.5,5.32607]
["bitfinex","ETHUSD",1741914129119,3.0,1877.7,1877.5,5.37932592]
["bitfinex","ETHUSD",1741914129517,3.0,1877.7,1877.5,0.05325592]
["bitfinex","ETHUSD",1741914129739,3.0,1877.7,1877.4,11.47999]
["bitfinex","ETHUSD",1741914129969,3.0,1877.7,1877.5,0.05325602]
["bitfinex","ETHUSD",1741914130142,3.0,1877.7,1877.4,6.15369]
["bitfinex","ETHUSD",1741914130339,3.0,1877.7,1877.5,5.37946602]
["bitfinex","ETHUSD",1741914130539,3.0,1877.7,1877.5,5.32621]
["bitfinex","ETHUSD",1741914130950,3.0,1877.7,1877.4,6.15369]
["bitfinex","ETHUSD",1741914131574,3.0,1877.7,1877.4,0.8274]
["bitfinex","ETHUSD",1741914131876,10.47180523,1877.7,1877.2,6.93102148]
["bitfinex","ETHUSD",1741914132051,10.47180523,1877.7,1877.1,5.32717]
["bitfinex","ETHUSD",1741914132368,3.0,1877.5,1877.2,0.05326247]
["bitfinex","ETHUSD",1741914132671,3.0,1877.5,1877.1,5.32716]
["bitfinex","ETHUSD",1741914132873,3.0,1877.5,1877.2,0.05326246]
["bitfinex","ETHUSD",1741914133040,3.0,1877.5,1877.1,5.32716]
["bitfinex","ETHUSD",1741914133401,3.0,1877.5,1877.2,0.05326249]
["bitfinex","ETHUSD",1741914133540,3.0,1877.5,1877.1,10.65432]
["bitfinex","ETHUSD",1741914134049,3.0,1877.5,1877.1,12.44233242]
["bitfinex","ETHUSD",1741914134660,3.0,1877.5,1877.2,5.32707]
["bitfinex","ETHUSD",1741914134861,3.0,1877.5,1877.1,7.11517242]
["bitfinex","ETHUSD",1741914136274,8.32631,1877.5,1877.1,1.78801242]
["bitfinex","ETHUSD",1741914136442,8.32631,1877.5,1877.1,0.55]
["bitfinex","ETHUSD",1741914136772,13.65276,1877.5,1877.1,0.55]
["bitfinex","ETHUSD",1741914136975,5.32691,1877.3,1876.9,0.55]
["bitfinex","ETHUSD",1741914137497,3.0,1877.2,1876.9,0.55]
["bitfinex","ETHUSD",1741914137709,6.15357,1877.1,1876.6,6.12786]
["bitfinex","ETHUSD",1741914137897,5.32768,1877.0,1876.6,0.7991]
["bitfinex","ETHUSD",1741914138081,5.32768,1877.0,1876.5,5.32905]
["bitfinex","ETHUSD",1741914138276,0.8261,1877.1,1876.5,1.07077428]
["bitfinex","ETHUSD",1741914138477,3.0,1876.8,1876.5,1.07077428]
["bitfinex","ETHUSD",1741914138896,3.0,1876.8,1876.6,0.05328179]
["bitfinex","ETHUSD",1741914139486,0.7724,1877.0,1876.6,5.32867]
["bitfinex","ETHUSD",1741914139487,3.7724,1877.0,1876.6,5.32867]
["bitfinex","ETHUSD",1741914139771,0.7724,1877.0,1876.7,5.32841]
["bitfinex","ETHUSD",1741914139965,3.0,1877.0,1876.7,0.7714]
["bitfinex","ETHUSD",1741914140198,5.32742,1877.1,1876.8,5.32811]
["bitfinex","ETHUSD",1741914140199,3.0,1877.1,1876.8,5.32811]
["bitfinex","ETHUSD",1741914140608,3.0,1877.1,1876.9,0.05327368]
["bitfinex","ETHUSD",1741914140798,3.0,1877.1,1876.8,5.32811]
["bitfinex","ETHUSD",1741914141003,3.0,1877.1,1876.9,0.05327367]
["bitfinex","ETHUSD",1741914141300,3.0,1877.1,1876.8,6.470804]
["bitfinex","ETHUSD",1741914141505,3.0,1877.1,1876.9,0.05327368]
["bitfinex","ETHUSD",1741914141710,3.0,1877.1,1876.8,6.470804]
["bitfinex","ETHUSD",1741914141895,3.0,1877.1,1876.9,0.05327368]
["bitfinex","ETHUSD",1741914142301,3.7768,1877.2,1876.9,0.05327368]
["bitfinex","ETHUSD",1741914142612,6.10408,1877.2,1876.9,0.05327368]
["bitfinex","ETHUSD",1741914142784,3.0,1877.1,1876.7,6.09978]
["bitfinex","ETHUSD",1741914143284,0.40847037,1877.3,1877.0,5.32757]
["bitfinex","ETHUSD",1741914143478,8.9905,1877.4,1877.0,5.32757]
["bitfinex","ETHUSD",1741914143682,3.7635,1877.4,1877.0,5.32757]
["bitfinex","ETHUSD",1741914144086,0.7635,1877.4,1877.1,0.05326736]
["bitfinex","ETHUSD",1741914144412,3.7635,1877.4,1877.0,6.14782]
["bitfinex","ETHUSD",1741914144577,3.7635,1877.4,1877.0,6.762602]
["bitfinex","ETHUSD",1741914144899,3.0,1877.3,1877.0,0.614782]
["bitfinex","ETHUSD",1741914145091,3.0,1877.3,1877.0,0.55]
["bitfinex","ETHUSD",1741914146369,3.0,1877.3,1877.1,0.05326776]
["bitfinex","ETHUSD",1741914147584,3.0,1877.3,1877.0,5.87746]
["bitfinex","ETHUSD",1741914147779,3.0,1877.3,1877.0,11.205]
["bitfinex","ETHUSD",1741914147997,3.0,1877.3,1877.0,5.87746]
["bitfinex","ETHUSD",1741914148193,3.0,1877.3,1877.1,0.05326774]
["bitfinex","ETHUSD",1741914148401,3.0,1877.3,1877.1,5.38061774]
["bitfinex","ETHUSD",1741914148711,3.0,1877.3,1877.1,10.70776774]
["bitfinex","ETHUSD",1741914148913,0.7647,1877.5,1877.2,5.32706]
["bitfinex","ETHUSD",1741914149475,0.7647,1877.5,1877.1,6.11205]
["bitfinex","ETHUSD",1741914149675,0.7647,1877.5,1877.2,0.611205]
["bitfinex","ETHUSD",1741914149920,9.13475,1877.7,1877.3,0.55]
["bitfinex","ETHUSD",1741914150220,9.13474,1877.7,1877.3,0.55]
["bitfinex","ETHUSD",1741914151077,0.8089,1877.7,1877.4,0.05325894]
["bitfinex","ETHUSD",1741914151302,5.62262225,1877.8,1877.4,6.14614894]
["bitfinex","ETHUSD",1741914151513,3.0,1877.7,1877.4,0.81975894]
["bitfinex","ETHUSD",1741914152247,3.0,1877.7,1877.4,6.14626839]
["bitfinex","ETHUSD",1741914152412,3.0,1877.7,1877.4,7.34856023]
["bitfinex","ETHUSD",1741914152952,3.0,1877.7,1877.3,5.87665]
["bitfinex","ETHUSD",1741914153135,0.8035,1877.6,1877.3,0.55]
["bitfinex","ETHUSD",1741914156030,0.8035,1877.6,1877.3,5.87668]
["bitfinex","ETHUSD",1741914156336,3.7926,1877.9,1877.5,5.87611]
["bitfinex","ETHUSD",1741914156532,3.7926,1877.9,1877.5,6.64681]
["bitfinex","ETHUSD",1741914156739,9.11781,1877.9,1877.5,7.844129]
["bitfinex","ETHUSD",1741914156927,3.7926,1877.9,1877.6,0.05325135]
["bitfinex","ETHUSD",1741914157123,9.11783,1877.9,1877.5,2.518019]
["bitfinex","ETHUSD",1741914157447,8.32568,1877.7,1877.2,5.32705]
["bitfinex","ETHUSD",1741914157751,0.7621,1877.6,1877.3,0.55]
["bitfinex","ETHUSD",1741914158049,0.7621,1877.6,1877.4,0.05325863]
["bitfinex","ETHUSD",1741914158431,3.0,1877.5,1877.4,0.05325863]
["bitfinex","ETHUSD",1741914158629,3.0,1877.5,1877.3,0.55]
["bitfinex","ETHUSD",1741914158976,3.0,1877.5,1877.3,0.60326047]
["bitfinex","ETHUSD",1741914159337,3.0,1877.5,1877.3,0.55]
["bitfinex","ETHUSD",1741914159683,3.0,1877.5,1877.3,0.60326047]
["bitfinex","ETHUSD",1741914160030,3.0,1877.5,1877.3,0.55]
["bitfinex","ETHUSD",1741914160419,3.0,1877.5,1877.3,0.60326048]
["bitfinex","ETHUSD",1741914160851,3.0,1877.5,1877.3,1.72898053]
["bitfinex","ETHUSD",1741914162049,3.0,1877.7,1877.4,5.32651]
["bitfinex","ETHUSD",1741914162255,8.32588,1877.7,1877.3,1.67572005]
["bitfinex","ETHUSD",1741914162468,13.65177,1877.7,1877.3,1.67572005]
["bitfinex","ETHUSD",1741914163066,8.32588,1877.7,1877.3,1.67572005]
["bitfinex","ETHUSD",1741914164135,3.0,1877.7,1877.3,0.55]
["bitfinex","ETHUSD",1741914164368,5.3269,1877.3,1876.9,0.7567]
["bitfinex","ETHUSD",1741914164571,5.3269,1877.3,1876.6,6.10686]
["bitfinex","ETHUSD",1741914164572,3.0,1877.1,1876.6,6.10686]
["bitfinex","ETHUSD",1741914164861,0.779,1877.0,1876.6,6.10686]
["bitfinex","ETHUSD",1741914165048,6.10683,1877.0,1876.6,0.7782]
["bitfinex","ETHUSD",1741914165234,11.43467,1877.0,1876.6,0.7782]
["bitfinex","ETHUSD",1741914165830,6.10683,1877.0,1876.6,6.10691]
["bitfinex","ETHUSD",1741914166061,3.0,1877.1,1876.7,5.931555]
["bitfinex","ETHUSD",1741914166253,3.0,1877.1,1876.7,6.5492555]
["bitfinex","ETHUSD",1741914166657,8.32741,1877.1,1876.7,5.87828]
["bitfinex","ETHUSD",1741914167663,8.32741,1877.1,1876.7,5.93155348]
["bitfinex","ETHUSD",1741914168451,5.3277,1877.0,1876.7,0.55]
["bitfinex","ETHUSD",1741914170162,0.39824071,1877.1,1876.7,0.55]
["bitfinex","ETHUSD",1741914170362,0.39824071,1877.1,1876.8,5.38137406]
["bitfinex","ETHUSD",1741914170660,3.0,1877.2,1876.9,1.3021]
["bitfinex","ETHUSD",1741914171075,8.32721,1877.2,1876.9,1.3021]
["bitfinex","ETHUSD",1741914171971,3.0,1877.2,1876.9,6.62991]
["bitfinex","ETHUSD",1741914172176,3.0,1877.2,1877.0,5.32764]
["bitfinex","ETHUSD",1741914172474,3.0,1877.2,1876.9,6.62996]
["bitfinex","ETHUSD",1741914172670,3.0,1877.2,1876.9,1.3021]
["bitfinex","ETHUSD",1741914172873,8.32722,1877.2,1876.9,0.55]
["bitfinex","ETHUSD",1741914173079,8.32722,1877.2,1876.8,0.55]
["bitfinex","ETHUSD",1741914173475,8.32722,1877.2,1876.8,5.87815]
["bitfinex","ETHUSD",1741914173987,0.7635,1877.1,1876.7,0.39640118]
["bitfinex","ETHUSD",1741914174168,10.65562,1877.0,1876.7,0.39640118]
["bitfinex","ETHUSD",1741914174552,5.32799,1876.9,1876.7,0.39640118]
["bitfinex","ETHUSD",1741914174757,5.32799,1876.9,1876.6,0.39640118]
["bitfinex","ETHUSD",1741914174958,5.32799,1876.9,1876.7,0.55]
["bitfinex","ETHUSD",1741914175251,5.32775,1877.0,1876.7,0.55]
["bitfinex","ETHUSD",1741914175452,10.65563,1877.0,1876.7,0.55]
["bitfinex","ETHUSD",1741914175789,8.3285,1876.7,1876.6,0.39640118]
["bitfinex","ETHUSD",1741914175991,3.0,1876.7,1876.6,0.39640118]
["bitfinex","ETHUSD",1741914176161,3.0,1876.7,1876.5,0.55]
["bitfinex","ETHUSD",1741914176786,3.0,1876.7,1876.4,0.39640118]
["bitfinex","ETHUSD",1741914177357,3.0,1876.7,1876.4,0.55]
["bitfinex","ETHUSD",1741914178001,3.0,1876.7,1876.4,1.59254261]
["bitfinex","ETHUSD",1741914178157,3.0,1876.7,1876.4,0.55]
["bitfinex","ETHUSD",1741914178358,3.0,1876.7,1876.4,5.87933]
["bitfinex","ETHUSD",1741914179279,6.09444,1876.8,1876.4,0.55]
["bitfinex","ETHUSD",1741914179467,7.236678,1876.8,1876.4,0.55]
["bitfinex","ETHUSD",1741914180176,5.32853,1876.7,1876.4,0.55]
["bitfinex","ETHUSD",1741914180412,0.7661,1876.8,1876.5,0.05328357]
["bitfinex","ETHUSD",1741914180691,0.7973,1877.0,1876.6,6.14177]
["bitfinex","ETHUSD",1741914180891,0.7973,1877.0,1876.7,0.05327708]
["bitfinex","ETHUSD",1741914181062,6.12502,1877.0,1876.7,0.05327708]
["bitfinex","ETHUSD",1741914181263,0.7973,1877.0,1876.7,5.38176716]
["bitfinex","ETHUSD",1741914181468,0.7973,1877.0,1876.7,0.05327716]
["bitfinex","ETHUSD",1741914181663,6.12509,1877.0,1876.7,0.05327716]
["bitfinex","ETHUSD",1741914182092,6.14375,1876.7,1876.4,0.39640118]
["bitfinex","ETHUSD",1741914182264,5.32884,1876.6,1876.4,0.39640118]
["bitfinex","ETHUSD",1741914182591,6.14375,1876.7,1876.4,0.39640118]
["bitfinex","ETHUSD",1741914182793,11.47253,1876.7,1876.4,0.39640118]
["bitfinex","ETHUSD",1741914182971,6.14375,1876.7,1876.4,0.39640118]
["bitfinex","ETHUSD",1741914183391,6.14375,1876.7,1876.3,0.55]
["bitfinex","ETHUSD",1741914183570,6.14375,1876.7,1876.4,0.05328602]
["bitfinex","ETHUSD",1741914183759,0.8152,1876.7,1876.4,0.05328602]
["bitfinex","ETHUSD",1741914183968,0.7778,1876.9,1876.5,0.55]
["bitfinex","ETHUSD",1741914184393,0.7778,1876.9,1876.6,0.05328118]
["bitfinex","ETHUSD",1741914184598,10.5537,1877.0,1876.6,0.05328118]
["bitfinex","ETHUSD",1741914184763,3.0,1876.9,1876.6,5.32865]
["bitfinex","ETHUSD",1741914186090,8.32795,1876.9,1876.5,5.87888]
["bitfinex","ETHUSD",1741914186391,11.032815,1876.9,1876.5,5.87888]
["bitfinex","ETHUSD",1741914187289,9.14465,1876.9,1876.5,5.87888]
["bitfinex","ETHUSD",1741914187793,3.8167,1876.9,1876.5,11.20775]
["bitfinex","ETHUSD",1741914188092,3.8167,1876.9,1876.5,11.20781]
["bitfinex","ETHUSD",1741914188296,9.1448,1876.9,1876.5,11.20781]
["bitfinex","ETHUSD",1741914188968,3.8167,1876.9,1876.6,5.32874]
["bitfinex","ETHUSD",1741914189574,3.8167,1876.9,1876.6,6.15857888]
["bitfinex","ETHUSD",1741914189778,9.14466,1876.9,1876.6,0.82983888]
["bitfinex","ETHUSD",1741914189996,9.14466,1876.9,1876.5,5.87904]
["bitfinex","ETHUSD",1741914190211,9.14466,1876.9,1876.5,11.20791]
["bitfinex","ETHUSD",1741914191098,9.10113,1877.1,1876.7,0.7997]
["bitfinex","ETHUSD",1741914191304,9.10113,1877.1,1876.8,0.05327782]
["bitfinex","ETHUSD",1741914192194,9.10113,1877.1,1876.7,6.12802]
["bitfinex","ETHUSD",1741914192792,10.65557,1877.0,1876.7,0.55]
["bitfinex","ETHUSD",1741914193388,5.32767,1877.0,1876.7,0.55]
["bitfinex","ETHUSD",1741914195397,3.0,1876.8,1876.7,0.55]
["bitfinex","ETHUSD",1741914195904,3.0,1876.8,1876.7,5.8785]
["bitfinex","ETHUSD",1741914196405,3.0,1877.1,1876.8,6.10059]
["bitfinex","ETHUSD",1741914196569,3.0,1877.1,1876.9,0.05327333]
["bitfinex","ETHUSD",1741914196772,9.50589152,1877.3,1876.9,5.87779]
["bitfinex","ETHUSD",1741914197000,9.50589152,1877.3,1876.9,11.20558]
["bitfinex","ETHUSD",1741914197232,9.50588152,1877.3,1876.9,5.87779]
["bitfinex","ETHUSD",1741914197503,1.17894152,1877.3,1877.0,5.3276]
["bitfinex","ETHUSD",1741914197707,1.17894152,1877.3,1876.9,5.87779]
["bitfinex","ETHUSD",1741914197911,3.0,1877.2,1876.9,5.87779]
["bitfinex","ETHUSD",1741914198107,1.17894152,1877.3,1876.9,1.747849]
["bitfinex","ETHUSD",1741914198312,5.226,1877.6,1877.1,1.3325]
["bitfinex","ETHUSD",1741914198512,10.55197,1877.6,1877.2,5.32704]
["bitfinex","ETHUSD",1741914198712,3.0,1877.5,1877.2,5.32704]
["bitfinex","ETHUSD",1741914199227,8.32637,1877.5,1877.1,6.65959]
["bitfinex","ETHUSD",1741914199515,5.32652,1877.4,1877.1,7.72764297]
["bitfinex","ETHUSD",1741914199699,7.499709,1877.4,1877.1,1.06805297]
["bitfinex","ETHUSD",1741914199881,5.32703,1877.3,1876.9,6.13495]
["bitfinex","ETHUSD",1741914200506,7.499719,1877.4,1876.9,6.13495]
["bitfinex","ETHUSD",1741914200507,6.13443,1877.4,1877.0,5.38089865]
["bitfinex","ETHUSD",1741914201011,0.8079,1877.4,1877.1,5.32735]
["bitfinex","ETHUSD",1741914201211,0.8079,1877.4,1877.1,10.65448]
["bitfinex","ETHUSD",1741914201415,1.2115054,1877.6,1877.3,5.32668]
["bitfinex","ETHUSD",1741914201581,3.4036054,1877.6,1877.3,5.32668]
["bitfinex","ETHUSD",1741914201786,3.4036054,1877.6,1877.2,6.68405]
["bitfinex","ETHUSD",1741914202233,8.7296854,1877.6,1877.2,6.68405]
["bitfinex","ETHUSD",1741914202799,5.32638,1877.5,1877.2,1.3572]
["bitfinex","ETHUSD",1741914202998,6.15378,1877.5,1877.2,0.55]
["bitfinex","ETHUSD",1741914203810,0.8274,1877.5,1877.2,0.55]
["bitfinex","ETHUSD",1741914204013,0.8274,1877.5,1877.2,5.87705]
["bitfinex","ETHUSD",1741914204761,3.4036054,1877.6,1877.3,0.05326175]
["bitfinex","ETHUSD",1741914204904,3.0,1877.6,1877.2,5.87695]
["bitfinex","ETHUSD",1741914205103,8.32613,1877.6,1877.2,0.55]
["bitfinex","ETHUSD",1741914205316,6.13416,1877.5,1877.2,0.55]
["bitfinex","ETHUSD",1741914205501,0.8078,1877.5,1877.2,0.55]
["bitfinex","ETHUSD",1741914205702,0.8078,1877.5,1877.2,5.87703]
["bitfinex","ETHUSD",1741914206625,8.32664,1877.4,1877.0,6.5366303]
["bitfinex","ETHUSD",1741914206831,8.32664,1877.4,1877.0,6.5365803]
["bitfinex","ETHUSD",1741914207201,8.32664,1877.4,1877.0,6.13925]
["bitfinex","ETHUSD",1741914207530,4.92404939,1877.4,1876.9,6.39105747]
["bitfinex","ETHUSD",1741914207728,5.32696,1877.3,1877.0,0.0532663]
["bitfinex","ETHUSD",1741914207904,5.32719,1877.2,1876.9,1.06313747]
["bitfinex","ETHUSD",1741914208108,8.32756,1877.1,1876.8,0.8286]
["bitfinex","ETHUSD",1741914208413,8.32756,1877.1,1876.8,0.55]
["bitfinex","ETHUSD",1741914208647,3.0,1876.9,1876.8,0.39740173]
["bitfinex","ETHUSD",1741914208841,9.974512,1876.9,1876.8,0.39740173]
["bitfinex","ETHUSD",1741914209624,14.75431587,1876.9,1876.8,0.39740173]
["bitfinex","ETHUSD",1741914210025,3.0,1876.7,1876.4,1.09489245]
["bitfinex","ETHUSD",1741914210441,3.0,1876.7,1876.5,0.05328499]
["bitfinex","ETHUSD",1741914210838,3.0,1876.5,1876.3,0.39740173]
["bitfinex","ETHUSD",1741914211159,3.0,1876.4,1876.3,0.39740173]
["bitfinex","ETHUSD",1741914211658,8.32935,1876.4,1876.3,0.39740173]
["bitfinex","ETHUSD",1741914212450,3.0,1876.4,1876.3,0.39740173]
["bitfinex","ETHUSD",1741914212750,3.0,1876.4,1876.2,5.38319676]
["bitfinex","ETHUSD",1741914212921,3.0,1876.4,1876.2,6.53117344]
["bitfinex","ETHUSD",1741914213123,3.0,1876.4,1876.2,6.47787668]
["bitfinex","ETHUSD",1741914213653,3.0,1876.4,1876.2,1.14797668]
["bitfinex","ETHUSD",1741914213852,3.0,1876.4,1876.2,0.55]
["bitfinex","ETHUSD",1741914215353,3.0,1876.4,1876.2,11.26278225]
["bitfinex","ETHUSD",1741914215554,3.0,1876.5,1876.2,5.87969]
["bitfinex","ETHUSD",1741914216056,3.0,1876.5,1876.2,0.55]
["bitfinex","ETHUSD",1741914216248,3.0,1876.5,1876.2,5.87978]
["bitfinex","ETHUSD",1741914216447,3.7931,1876.6,1876.2,5.87978]
["bitfinex","ETHUSD",1741914216650,9.12189,1876.6,1876.2,0.55]
["bitfinex","ETHUSD",1741914217155,10.566934,1876.6,1876.2,0.55]
["bitfinex","ETHUSD",1741914218058,15.34673787,1876.6,1876.2,0.55]
["bitfinex","ETHUSD",1741914220349,8.32907,1876.5,1876.0,5.82685032]
["bitfinex","ETHUSD",1741914220555,14.46907,1876.5,1876.0,5.88014741]
["bitfinex","ETHUSD",1741914220954,11.46907,1876.5,1876.0,5.88014741]
["bitfinex","ETHUSD",1741914221155,17.82354516,1876.5,1876.0,5.88014741]
["bitfinex","ETHUSD",1741914221354,7.16519516,1876.5,1876.1,5.33015]
["bitfinex","ETHUSD",1741914221580,12.49430516,1876.5,1876.0,5.82672032]
["bitfinex","ETHUSD",1741914221865,17.82363516,1876.5,1876.0,5.38364712]
["bitfinex","ETHUSD",1741914222070,12.49430516,1876.5,1876.0,5.38364712]
["bitfinex","ETHUSD",1741914222369,7.16519516,1876.5,1876.1,5.88012]
["bitfinex","ETHUSD",1741914222866,7.16519516,1876.5,1876.1,5.93341452]
["bitfinex","ETHUSD",1741914223044,7.16519516,1876.5,1876.1,5.88012]
["bitfinex","ETHUSD",1741914223563,6.14,1876.5,1876.2,5.3832046]
["bitfinex","ETHUSD",1741914223768,6.14,1876.5,1876.3,5.32948]
["bitfinex","ETHUSD",1741914223954,6.14,1876.5,1876.3,6.08838]
["bitfinex","ETHUSD",1741914224358,6.14,1876.5,1876.2,6.41646114]
["bitfinex","ETHUSD",1741914224554,6.14,1876.5,1876.2,11.74626114]
["bitfinex","ETHUSD",1741914224763,6.14,1876.5,1876.3,5.3296]
["bitfinex","ETHUSD",1741914225467,6.14,1876.5,1876.3,5.32941]
["bitfinex","ETHUSD",1741914226155,6.14,1876.5,1876.1,1.3089]
["bitfinex","ETHUSD",1741914226156,8.32888,1876.6,1876.1,6.63909]
["bitfinex","ETHUSD",1741914226359,6.16208,1876.5,1876.1,5.33019]
["bitfinex","ETHUSD",1741914226550,0.616208,1876.4,1876.1,5.33019]
["bitfinex","ETHUSD",1741914226751,0.616208,1876.4,1876.0,10.66085]
["bitfinex","ETHUSD",1741914227061,0.616208,1876.4,1876.0,5.33037]
["bitfinex","ETHUSD",1741914227461,3.616208,1876.4,1876.0,5.33037]
["bitfinex","ETHUSD",1741914227774,8.945568,1876.4,1876.0,5.33037]
["bitfinex","ETHUSD",1741914228359,14.275138,1876.4,1876.0,0.55]
["bitfinex","ETHUSD",1741914228576,5.32966,1876.3,1876.0,0.55]
["bitfinex","ETHUSD",1741914229757,13.72537187,1876.4,1876.0,0.55]
["bitfinex","ETHUSD",1741914230374,19.05494187,1876.4,1876.0,0.55]
["bitfinex","ETHUSD",1741914231773,13.72537187,1876.4,1876.0,0.55]
["bitfinex","ETHUSD",1741914232380,8.39601187,1876.4,1876.0,5.88048]
["bitfinex","ETHUSD",1741914232575,7.77980387,1876.4,1876.0,5.88048]
["bitfinex","ETHUSD",1741914232872,13.10915387,1876.4,1876.0,5.88048]
["bitfinex","ETHUSD",1741914233079,13.10915387,1876.4,1876.0,0.55]
["bitfinex","ETHUSD",1741914233983,5.32966,1876.3,1876.0,0.55]
["bitfinex","ETHUSD",1741914235877,7.77980387,1876.4,1876.0,0.55]
["bitfinex","ETHUSD",1741914236189,13.10925387,1876.4,1876.0,5.88036]
["bitfinex","ETHUSD",1741914236879,13.10925387,1876.4,1876.0,0.55]
["bitfinex","ETHUSD",1741914237591,0.8222,1876.3,1876.0,0.55]
["bitfinex","ETHUSD",1741914238395,6.15184,1876.3,1876.0,0.55]
["bitfinex","ETHUSD",1741914238956,3.0,1876.2,1876.0,0.55]
["bitfinex","ETHUSD",1741914240393,3.0,1876.2,1876.0,7.10652147]
["bitfinex","ETHUSD",1741914240793,3.0,1876.2,1875.8,5.33103]
["bitfinex","ETHUSD",1741914240999,3.0,1876.2,1875.9,5.88075]
["bitfinex","ETHUSD",1741914241166,3.0,1876.2,1875.9,11.26463039]
["bitfinex","ETHUSD",1741914241357,3.0,1876.2,1875.9,11.21133]
["bitfinex","ETHUSD",1741914241757,3.0,1876.2,1876.0,5.33027]
["bitfinex","ETHUSD",1741914241958,0.8222,1876.3,1876.0,11.30185736]
["bitfinex","ETHUSD",1741914242343,1.22913293,1876.3,1876.1,5.33018]
["bitfinex","ETHUSD",1741914242458,0.40693293,1876.3,1876.1,5.33018]
["bitfinex","ETHUSD",1741914242660,3.7784,1876.4,1876.1,5.33018]
["bitfinex","ETHUSD",1741914243688,3.0,1876.5,1876.2,0.60329758]
["bitfinex","ETHUSD",1741914243871,3.0,1876.5,1876.2,0.55]
["bitfinex","ETHUSD",1741914244065,5.32947,1876.4,1876.0,0.8161]
["bitfinex","ETHUSD",1741914244398,8.32908,1876.5,1876.1,5.33003]
["bitfinex","ETHUSD",1741914244884,8.32908,1876.5,1876.1,5.78166583]
["bitfinex","ETHUSD",1741914245084,8.32908,1876.5,1876.1,5.72836858]
["bitfinex","ETHUSD",1741914245283,5.32936,1876.4,1876.1,0.39833858]
["bitfinex","ETHUSD",1741914245483,1.365844,1876.4,1876.1,0.39833858]
["bitfinex","ETHUSD",1741914245672,8.32921,1876.5,1876.1,5.72848858]
["bitfinex","ETHUSD",1741914245987,8.32921,1876.5,1876.1,5.33015]
["bitfinex","ETHUSD",1741914246201,8.32921,1876.5,1876.1,10.66016]
["bitfinex","ETHUSD",1741914246615,8.32921,1876.5,1876.1,5.33001]
["bitfinex","ETHUSD",1741914246786,5.32937,1876.4,1876.0,6.14646]
["bitfinex","ETHUSD",1741914247113,5.32937,1876.4,1876.0,6.19975735]
["bitfinex","ETHUSD",1741914247314,5.32937,1876.4,1876.0,6.14646]
["bitfinex","ETHUSD",1741914247670,13.65846,1876.5,1876.0,11.4767]
["bitfinex","ETHUSD",1741914248007,8.32921,1876.5,1876.1,5.38342736]
["bitfinex","ETHUSD",1741914248312,3.0,1876.5,1876.1,5.38332508]
["bitfinex","ETHUSD",1741914248485,3.0,1876.5,1876.2,5.3298]
["bitfinex","ETHUSD",1741914248685,3.0,1876.5,1876.2,5.38309365]
["bitfinex","ETHUSD",1741914249403,3.0,1876.5,1876.3,5.32962]
["bitfinex","ETHUSD",1741914249610,3.0,1876.5,1876.3,7.202292]
["bitfinex","ETHUSD",1741914249843,3.0,1876.5,1876.3,1.872842]
["bitfinex","ETHUSD",1741914250111,3.0,1876.5,1876.3,5.32961]
["bitfinex","ETHUSD",1741914251177,10.65742,1876.7,1876.3,5.32961]
["bitfinex","ETHUSD",1741914251373,10.10859387,1876.6,1876.2,7.74583919]
["bitfinex","ETHUSD",1741914251608,10.10859387,1876.6,1876.2,12.01651]
["bitfinex","ETHUSD",1741914252299,3.0,1876.6,1876.3,5.32957]
["bitfinex","ETHUSD",1741914252514,14.752427,1876.8,1876.4,5.862037]
["bitfinex","ETHUSD",1741914253010,19.53223087,1876.8,1876.3,5.87956]
["bitfinex","ETHUSD",1741914253216,19.53223087,1876.8,1876.4,0.55]
["bitfinex","ETHUSD",1741914253521,19.53223087,1876.8,1876.2,6.1367]
["bitfinex","ETHUSD",1741914253522,3.0,1876.6,1876.2,6.1367]
["bitfinex","ETHUSD",1741914253732,5.32922,1876.5,1876.2,0.55]
["bitfinex","ETHUSD",1741914255630,8.58980387,1876.6,1876.0,1.89136097]
["bitfinex","ETHUSD",1741914255787,5.33045,1876.1,1875.8,0.8311]
["bitfinex","ETHUSD",1741914256213,10.89673387,1876.2,1875.9,0.05330246]
["bitfinex","ETHUSD",1741914256214,6.11693,1876.2,1875.9,0.05330246]
["bitfinex","ETHUSD",1741914256422,6.11693,1876.2,1875.8,6.16193]
["bitfinex","ETHUSD",1741914256826,6.11693,1876.2,1875.8,6.21523242]
["bitfinex","ETHUSD",1741914257020,6.11693,1876.2,1875.8,6.16193]
["bitfinex","ETHUSD",1741914257218,0.787,1876.2,1875.9,6.496873]
["bitfinex","ETHUSD",1741914257426,6.11693,1876.2,1875.9,1.166193]
["bitfinex","ETHUSD",1741914258131,3.8311,1876.3,1876.0,5.38376938]
["bitfinex","ETHUSD",1741914258496,3.0,1876.3,1876.1,0.8268]
["bitfinex","ETHUSD",1741914258739,8.223,1876.4,1876.1,1.44784294]
["bitfinex","ETHUSD",1741914259197,4.77980387,1876.6,1876.2,5.93293508]
["bitfinex","ETHUSD",1741914259527,3.0,1876.6,1876.2,5.87964]
["bitfinex","ETHUSD",1741914259825,3.0,1876.6,1876.3,5.3296]
["bitfinex","ETHUSD",1741914260233,0.7673,1876.7,1876.3,5.3296]
["bitfinex","ETHUSD",1741914260402,4.77980387,1876.4,1876.1,1.06567626]
["bitfinex","ETHUSD",1741914260603,8.32977,1876.3,1875.8,6.37705766]
["bitfinex","ETHUSD",1741914260911,6.09734,1876.2,1875.9,0.55]
["bitfinex","ETHUSD",1741914261223,6.09734,1876.2,1875.8,5.33094]
["bitfinex","ETHUSD",1741914261423,6.09734,1876.2,1875.8,6.001714]
["bitfinex","ETHUSD",1741914262336,3.7673,1876.2,1875.8,11.332564]
["bitfinex","ETHUSD",1741914262532,9.09734,1876.2,1875.9,0.05330225]
["bitfinex","ETHUSD",1741914262732,9.09734,1876.2,1875.8,6.001624]
["bitfinex","ETHUSD",1741914263028,0.7679,1876.1,1875.4,0.82]
["bitfinex","ETHUSD",1741914263231,3.0,1875.9,1875.6,5.8816]
["bitfinex","ETHUSD",1741914263427,3.0,1875.9,1875.6,5.3316]
["bitfinex","ETHUSD",1741914263608,3.0,1875.9,1875.6,5.38490846]
["bitfinex","ETHUSD",1741914263931,3.0,1875.9,1875.6,6.56200568]
["bitfinex","ETHUSD",1741914265205,3.0,1875.9,1875.6,1.17709722]
["bitfinex","ETHUSD",1741914265410,3.0,1875.9,1875.6,6.56200575]
["bitfinex","ETHUSD",1741914265612,3.0,1875.9,1875.6,6.50869722]
["bitfinex","ETHUSD",1741914265804,3.0,1875.9,1875.7,5.33133]
["bitfinex","ETHUSD",1741914266004,3.0,1876.1,1875.8,5.88105]
["bitfinex","ETHUSD",1741914266212,3.0,1876.1,1875.8,5.93435306]
["bitfinex","ETHUSD",1741914266408,3.0,1876.1,1875.8,5.88105]
["bitfinex","ETHUSD",1741914266818,3.0,1876.1,1875.8,11.21184]
["bitfinex","ETHUSD",1741914267732,3.0,1876.1,1875.8,5.88079]
["bitfinex","ETHUSD",1741914268736,3.0,1876.1,1875.9,5.33076]
["bitfinex","ETHUSD",1741914269432,3.0,1876.1,1875.8,5.88079]
["bitfinex","ETHUSD",1741914269634,3.0,1876.1,1875.9,5.33076]
["bitfinex","ETHUSD",1741914269818,3.0,1876.1,1875.8,11.21164]
["bitfinex","ETHUSD",1741914270024,3.0,1876.1,1875.9,5.33073]
["bitfinex","ETHUSD",1741914270552,11.72097313,1876.3,1875.9,6.38177793]
["bitfinex","ETHUSD",1741914270553,4.16828313,1876.3,1875.9,6.38177793]
["bitfinex","ETHUSD",1741914270843,4.16828313,1876.3,1876.0,5.33047]
["bitfinex","ETHUSD",1741914271730,3.40258313,1876.3,1876.0,5.33047]
["bitfinex","ETHUSD",1741914271910,3.40258313,1876.3,1876.0,6.1680686]
["bitfinex","ETHUSD",1741914272528,3.40258313,1876.3,1876.0,6.1678686]
["bitfinex","ETHUSD",1741914273222,3.40258313,1876.3,1876.1,5.33018]
["bitfinex","ETHUSD",1741914273613,23.19020387,1876.6,1876.2,5.87992]
["bitfinex","ETHUSD",1741914273959,3.0,1876.5,1876.3,5.38281113]
["bitfinex","ETHUSD",1741914274322,3.0,1876.5,1876.3,5.32952]
["bitfinex","ETHUSD",1741914274847,5.222,1876.7,1876.4,5.32917]
["bitfinex","ETHUSD",1741914275047,11.27776087,1876.8,1876.4,0.55]
["bitfinex","ETHUSD",1741914275206,3.0,1876.7,1876.4,0.55]
["bitfinex","ETHUSD",1741914276528,3.0,1876.7,1876.4,5.87932]
["bitfinex","ETHUSD",1741914278465,5.94936087,1876.8,1876.5,5.32904]
["bitfinex","ETHUSD",1741914278624,5.17096087,1876.8,1876.5,5.38232406]
["bitfinex","ETHUSD",1741914278825,3.0,1876.7,1876.5,5.38232406]
["bitfinex","ETHUSD",1741914279155,3.0,1876.7,1876.4,7.18210782]
["bitfinex","ETHUSD",1741914279661,3.0,1876.7,1876.4,1.85293782]
["bitfinex","ETHUSD",1741914279891,3.0,1876.7,1876.4,7.18217782]
["bitfinex","ETHUSD",1741914280173,3.0,1876.7,1876.5,0.0532845]
["bitfinex","ETHUSD",1741914280462,3.0,1876.7,1876.4,7.18217782]
["bitfinex","ETHUSD",1741914281025,3.0,1876.7,1876.5,0.05328466]
["bitfinex","ETHUSD",1741914281665,3.0,1876.7,1876.4,7.18217782]
["bitfinex","ETHUSD",1741914282772,3.7783,1876.7,1876.4,7.18217782]
["bitfinex","ETHUSD",1741914284092,9.10706,1876.7,1876.4,0.55]
["bitfinex","ETHUSD",1741914285597,5.32941,1876.4,1876.1,0.7809]
["bitfinex","ETHUSD",1741914285792,5.32941,1876.4,1876.2,0.55]
["bitfinex","ETHUSD",1741914286490,8.61000387,1876.4,1875.9,0.8094]
["bitfinex","ETHUSD",1741914286791,5.33036,1876.1,1875.8,1.04696767]
["bitfinex","ETHUSD",1741914286957,5.33036,1876.1,1875.8,1.25188677]
["bitfinex","ETHUSD",1741914286958,5.33049,1876.0,1875.8,1.25188677]
["bitfinex","ETHUSD",1741914287288,8.33077,1875.9,1875.6,0.55]
["bitfinex","ETHUSD",1741914287488,8.33077,1875.9,1875.8,0.39711998]
["bitfinex","ETHUSD",1741914287687,3.0,1875.9,1875.8,0.39711998]
["bitfinex","ETHUSD",1741914287894,3.0,1876.0,1875.8,0.39711998]
["bitfinex","ETHUSD",1741914288491,3.0,1876.0,1875.9,1.3124]
["bitfinex","ETHUSD",1741914288682,0.40856264,1876.1,1875.9,1.3124]
["bitfinex","ETHUSD",1741914288883,3.0,1876.2,1875.9,1.3124]
["bitfinex","ETHUSD",1741914289390,3.0,1876.0,1875.9,0.55]
["bitfinex","ETHUSD",1741914289594,3.0,1876.0,1875.7,0.39711998]
["bitfinex","ETHUSD",1741914289901,8.33062,1876.0,1875.7,0.39711998]
["bitfinex","ETHUSD",1741914290096,3.0,1876.0,1875.7,0.39711998]
["bitfinex","ETHUSD",1741914290283,3.0,1875.8,1875.7,0.94711998]
["bitfinex","ETHUSD",1741914290992,3.0,1875.8,1875.7,0.55]
["bitfinex","ETHUSD",1741914291395,3.0,1875.7,1875.4,0.39711998]
["bitfinex","ETHUSD",1741914291698,3.0,1875.6,1875.5,0.55]
["bitfinex","ETHUSD",1741914293870,8.33173,1875.6,1875.4,0.55]
["bitfinex","ETHUSD",1741914294196,8.33145,1875.7,1875.4,0.55]
["bitfinex","ETHUSD",1741914294388,8.33165,1875.6,1875.4,0.55]
["bitfinex","ETHUSD",1741914294591,3.0,1875.5,1875.4,0.55]
["bitfinex","ETHUSD",1741914294766,3.0,1875.6,1875.4,0.55]
["bitfinex","ETHUSD",1741914295705,8.33136,1875.7,1875.4,0.60331533]
["bitfinex","ETHUSD",1741914296889,3.0,1875.7,1875.4,0.60331533]
["bitfinex","ETHUSD",1741914297600,3.0,1875.7,1875.4,0.55]
["bitfinex","ETHUSD",1741914298002,3.0,1875.8,1875.5,0.05331432]
["bitfinex","ETHUSD",1741914298202,3.0,1875.8,1875.3,1.82710745]
["bitfinex","ETHUSD",1741914298203,3.8044,1875.7,1875.3,1.82710745]
["bitfinex","ETHUSD",1741914298376,9.13585,1875.7,1875.3,1.88042435]
["bitfinex","ETHUSD",1741914298583,3.0,1875.7,1875.4,0.55]
["bitfinex","ETHUSD",1741914298984,3.0,1875.8,1875.5,0.05331317]
["bitfinex","ETHUSD",1741914299407,5.33137,1875.7,1875.4,0.55]
["bitfinex","ETHUSD",1741914299703,8.33132,1875.8,1875.4,0.55]
["bitfinex","ETHUSD",1741914300798,3.0,1875.8,1875.4,0.55]
["bitfinex","ETHUSD",1741914300990,3.0,1875.8,1875.4,1.32095774]
["bitfinex","ETHUSD",1741914301495,3.0,1875.8,1875.5,0.053313]
["bitfinex","ETHUSD",1741914301802,3.0,1875.8,1875.6,0.55]
["bitfinex","ETHUSD",1741914302007,8.33114,1875.8,1875.4,0.55]
["bitfinex","ETHUSD",1741914302903,5.33147,1875.7,1875.4,0.55]
["bitfinex","ETHUSD",1741914303407,5.33147,1875.7,1875.4,0.6033145]
["bitfinex","ETHUSD",1741914303579,8.33114,1875.8,1875.4,0.6033145]
["bitfinex","ETHUSD",1741914303776,3.0,1875.5,1875.4,0.6033145]
["bitfinex","ETHUSD",1741914303977,8.33191,1875.5,1875.4,0.55]
["bitfinex","ETHUSD",1741914304288,3.0,1875.5,1875.4,0.55]
["bitfinex","ETHUSD",1741914305103,3.7607,1875.6,1875.4,0.55]
["bitfinex","ETHUSD",1741914305312,8.33191,1875.5,1875.3,1.06470745]
["bitfinex","ETHUSD",1741914305512,8.33197,1875.5,1875.3,1.06470745]
["bitfinex","ETHUSD",1741914305876,3.0,1875.5,1875.3,1.11802651]
["bitfinex","ETHUSD",1741914306384,3.0,1875.4,1875.3,1.66802651]
["bitfinex","ETHUSD",1741914306584,8.33167,1875.6,1875.3,1.06470745]
["bitfinex","ETHUSD",1741914306785,8.33165,1875.6,1875.3,1.06470745]
["bitfinex","ETHUSD",1741914307194,3.0,1875.5,1875.4,0.55]
["bitfinex","ETHUSD",1741914307418,3.0,1875.6,1875.4,1.3619]
["bitfinex","ETHUSD",1741914307707,3.0,1875.6,1875.5,0.60331455]
["bitfinex","ETHUSD",1741914308109,3.0,1875.8,1875.6,0.55]
["bitfinex","ETHUSD",1741914308311,3.0,1875.9,1875.7,0.8119]
["bitfinex","ETHUSD",1741914309317,3.0,1875.9,1875.8,0.55]
["bitfinex","ETHUSD",1741914310017,8.33077,1875.9,1875.8,0.55]
["bitfinex","ETHUSD",1741914310228,3.0,1875.9,1875.8,0.55]
["bitfinex","ETHUSD",1741914310405,8.33023,1876.1,1875.8,0.55]
["bitfinex","ETHUSD",1741914311321,0.40046753,1876.2,1875.8,0.60330288]
["bitfinex","ETHUSD",1741914311507,5.33071,1876.0,1875.8,0.55]
["bitfinex","ETHUSD",1741914311909,3.0,1876.1,1875.8,0.60330397]
["bitfinex","ETHUSD",1741914312218,0.39475583,1876.3,1876.0,0.55]
["bitfinex","ETHUSD",1741914312425,23.21210387,1876.4,1876.0,0.55]
["bitfinex","ETHUSD",1741914312426,4.77980387,1876.4,1876.0,0.55]
["bitfinex","ETHUSD",1741914312621,8.32969,1876.3,1876.0,0.55]
["bitfinex","ETHUSD",1741914313109,3.0,1876.3,1876.0,0.55]
["bitfinex","ETHUSD",1741914314532,8.32964,1876.3,1876.0,0.55]
["bitfinex","ETHUSD",1741914315190,3.0,1876.3,1876.0,0.55]
["bitfinex","ETHUSD",1741914316131,8.32915,1876.5,1876.1,0.8297]
["bitfinex","ETHUSD",1741914316294,3.0,1876.3,1876.2,0.55]
["bitfinex","ETHUSD",1741914316925,13.51072821,1876.5,1876.2,0.60329382]
["bitfinex","ETHUSD",1741914317122,13.51072821,1876.5,1876.2,0.55]
["bitfinex","ETHUSD",1741914317826,13.51072821,1876.5,1876.2,0.60329116]
["bitfinex","ETHUSD",1741914318125,13.51072821,1876.5,1876.2,0.55]
["bitfinex","ETHUSD",1741914318327,13.51068821,1876.5,1876.2,0.60329117]
["bitfinex","ETHUSD",1741914319024,18.83996821,1876.5,1876.2,0.55]
["bitfinex","ETHUSD",1741914319722,13.51068821,1876.5,1876.2,0.55]
["bitfinex","ETHUSD",1741914319893,3.0,1876.3,1876.2,0.55]
["bitfinex","ETHUSD",1741914322850,3.0,1876.3,1875.8,0.39618132]
["bitfinex","ETHUSD",1741914322851,5.33077,1875.9,1875.8,0.39618132]
["bitfinex","ETHUSD",1741914323141,8.33077,1875.9,1875.8,0.39618132]
["bitfinex","ETHUSD",1741914323307,3.0,1875.9,1875.8,0.39618132]
["bitfinex","ETHUSD",1741914323710,8.33077,1875.9,1875.8,0.39618132]
["bitfinex","ETHUSD",1741914323904,9.13537,1875.9,1875.8,0.39618132]
["bitfinex","ETHUSD",1741914324106,10.77267116,1875.9,1875.8,0.39618132]
["bitfinex","ETHUSD",1741914324846,8.33141,1875.7,1875.6,0.55]
["bitfinex","ETHUSD",1741914327008,3.0,1875.7,1875.6,0.55]
["bitfinex","ETHUSD",1741914327247,8.33134,1875.7,1875.6,0.55]
["bitfinex","ETHUSD",1741914327737,3.0,1875.7,1875.6,0.55]
["bitfinex","ETHUSD",1741914330815,5.33034,1876.1,1875.6,1.3733]
["bitfinex","ETHUSD",1741914331133,3.0,1876.0,1875.8,0.55]
["bitfinex","ETHUSD",1741914331508,17.29717556,1876.2,1875.7,0.60330449]
["bitfinex","ETHUSD",1741914331712,3.0,1876.1,1875.8,0.8181]
["bitfinex","ETHUSD",1741914332414,16.12888387,1876.4,1875.9,0.6033006]
["bitfinex","ETHUSD",1741914332636,3.0,1876.3,1875.9,0.6033006]
["bitfinex","ETHUSD",1741914333042,8.32979,1876.3,1875.9,0.55]
["bitfinex","ETHUSD",1741914333746,3.0,1876.1,1875.9,0.55]
["bitfinex","ETHUSD",1741914334945,8.32979,1876.3,1875.9,0.55]
["bitfinex","ETHUSD",1741914335531,13.65964,1876.3,1875.9,0.55]
["bitfinex","ETHUSD",1741914335732,3.0,1876.1,1875.9,0.55]
["bitfinex","ETHUSD",1741914336351,8.32979,1876.3,1875.9,0.55]
["bitfinex","ETHUSD",1741914336743,3.0,1876.1,1875.9,0.55]
["bitfinex","ETHUSD",1741914338748,3.0,1876.2,1875.9,0.55]
["bitfinex","ETHUSD",1741914340247,8.32979,1876.3,1875.9,0.55]
["bitfinex","ETHUSD",1741914340456,3.0,1876.2,1875.9,0.55]
["bitfinex","ETHUSD",1741914340622,13.10982387,1876.2,1875.9,0.55]
["bitfinex","ETHUSD",1741914340827,13.10982387,1876.2,1875.9,2.00209255]
["bitfinex","ETHUSD",1741914341055,13.10982387,1876.2,1876.0,0.85009777]
["bitfinex","ETHUSD",1741914341056,3.0,1876.2,1876.0,0.85009777]
["bitfinex","ETHUSD",1741914341723,3.0,1876.4,1876.1,5.88014]
["bitfinex","ETHUSD",1741914341922,10.10851387,1876.7,1876.3,1.3454]
["bitfinex","ETHUSD",1741914342226,3.0,1876.6,1876.5,0.55]
["bitfinex","ETHUSD",1741914342621,15.43708387,1876.7,1876.5,0.55]
["bitfinex","ETHUSD",1741914342816,3.0,1876.6,1876.5,0.55]
["bitfinex","ETHUSD",1741914348728,5.32917,1876.5,1876.4,0.55]
["bitfinex","ETHUSD",1741914348970,4.77980387,1876.5,1876.4,0.55]
["bitfinex","ETHUSD",1741914349472,10.10887387,1876.5,1876.4,0.55]
["bitfinex","ETHUSD",1741914351631,4.77980387,1876.5,1876.4,0.55]
["bitfinex","ETHUSD",1741914351972,5.32992,1876.2,1876.1,0.39575985]
["bitfinex","ETHUSD",1741914352143,13.10972387,1876.2,1876.1,0.39575985]
["bitfinex","ETHUSD",1741914352342,13.10972387,1876.2,1876.1,0.94575985]
["bitfinex","ETHUSD",1741914352542,13.10972387,1876.2,1876.1,0.39575985]
["bitfinex","ETHUSD",1741914352941,5.33027,1876.1,1875.9,0.55]
["bitfinex","ETHUSD",1741914353145,13.10972387,1876.2,1875.8,0.776]
["bitfinex","ETHUSD",1741914353765,5.33052,1876.0,1875.9,0.55]
["bitfinex","ETHUSD",1741914353960,5.33052,1876.0,1875.6,1.19095985]
["bitfinex","ETHUSD",1741914353961,8.33091,1875.9,1875.6,1.19095985]
["bitfinex","ETHUSD",1741914354167,8.33091,1875.9,1875.7,0.55]
["bitfinex","ETHUSD",1741914354380,10.11090387,1875.8,1875.6,0.39575985]
["bitfinex","ETHUSD",1741914354532,10.11090387,1875.8,1875.7,0.55]
["bitfinex","ETHUSD",1741914354985,10.11090387,1875.8,1875.6,0.39575985]
["bitfinex","ETHUSD",1741914355166,5.33134,1875.7,1875.6,0.39575985]
["bitfinex","ETHUSD",1741914355342,8.33134,1875.7,1875.6,0.39575985]
["bitfinex","ETHUSD",1741914355546,9.11374,1875.7,1875.6,0.94575985]
["bitfinex","ETHUSD",1741914355748,5.33164,1875.6,1875.2,1.22515985]
["bitfinex","ETHUSD",1741914356047,10.11144387,1875.6,1875.2,1.22515985]
["bitfinex","ETHUSD",1741914356254,8.33134,1875.7,1875.3,0.60331435]
["bitfinex","ETHUSD",1741914356446,8.33134,1875.7,1875.2,6.55785985]
["bitfinex","ETHUSD",1741914356641,13.66288,1875.7,1875.3,0.65578598]
["bitfinex","ETHUSD",1741914356844,13.66288,1875.7,1875.4,0.55]
["bitfinex","ETHUSD",1741914357072,5.33176,1875.6,1875.4,0.55]
["bitfinex","ETHUSD",1741914357248,5.33176,1875.6,1875.3,0.55]
["bitfinex","ETHUSD",1741914357445,5.33234,1875.4,1875.2,1.22515985]
["bitfinex","ETHUSD",1741914357652,8.33248,1875.3,1875.2,0.39575985]
["bitfinex","ETHUSD",1741914357850,9.10028,1875.3,1875.2,0.39575985]
["bitfinex","ETHUSD",1741914358051,20.02008387,1875.3,1875.2,9.85e-06]
["bitfinex","ETHUSD",1741914358348,5.33408,1874.8,1874.6,0.55]
["bitfinex","ETHUSD",1741914358659,4.77980387,1874.7,1874.5,0.7737]
["bitfinex","ETHUSD",1741914359153,3.0,1874.8,1874.5,0.7737]
["bitfinex","ETHUSD",1741914359947,3.0,1874.8,1874.6,0.55]
["bitfinex","ETHUSD",1741914360244,3.0,1875.0,1874.6,0.55]
["bitfinex","ETHUSD",1741914360450,8.33394,1874.8,1874.6,0.55]
["bitfinex","ETHUSD",1741914360859,3.0,1874.8,1874.6,0.55]
["bitfinex","ETHUSD",1741914361247,8.33392,1874.8,1874.6,0.55]
["bitfinex","ETHUSD",1741914361579,3.0,1874.8,1874.6,0.60333879]
["bitfinex","ETHUSD",1741914362076,4.77980387,1874.9,1874.6,6.55561888]
["bitfinex","ETHUSD",1741914362244,4.77980387,1874.9,1874.6,1.22117888]
["bitfinex","ETHUSD",1741914362872,4.77980387,1874.9,1874.6,6.55554888]
["bitfinex","ETHUSD",1741914363071,4.77980387,1874.9,1874.6,1.22117888]
["bitfinex","ETHUSD",1741914363550,3.0,1875.0,1874.6,11.88979888]
["bitfinex","ETHUSD",1741914363750,3.0,1875.0,1874.7,1.18897989]
["bitfinex","ETHUSD",1741914363946,3.0,1875.0,1874.6,6.55545888]
["bitfinex","ETHUSD",1741914364150,8.33334,1875.0,1874.6,6.55545888]
["bitfinex","ETHUSD",1741914364382,8.33334,1875.0,1874.6,1.22117888]
["bitfinex","ETHUSD",1741914364582,8.33334,1875.0,1874.6,0.55]
["bitfinex","ETHUSD",1741914365261,8.33334,1875.0,1874.6,5.88434]
["bitfinex","ETHUSD",1741914365448,3.0,1875.0,1874.6,5.88426]
["bitfinex","ETHUSD",1741914365896,3.0,1875.0,1874.7,5.334]
["bitfinex","ETHUSD",1741914366391,3.0,1875.0,1874.6,5.88426]
["bitfinex","ETHUSD",1741914366551,3.0,1875.0,1874.6,6.550056]
["bitfinex","ETHUSD",1741914366753,3.0,1875.0,1874.6,11.884366]
["bitfinex","ETHUSD",1741914366982,3.0,1875.0,1874.6,6.550056]
["bitfinex","ETHUSD",1741914367901,3.0,1875.0,1874.6,11.884316]
["bitfinex","ETHUSD",1741914368107,3.0,1875.0,1874.5,0.7737]
["bitfinex","ETHUSD",1741914368256,5.3346,1874.6,1874.3,0.7579]
["bitfinex","ETHUSD",1741914368461,5.33492,1874.5,1874.1,0.7579]
["bitfinex","ETHUSD",1741914368799,5.33492,1874.5,1874.2,0.55]
["bitfinex","ETHUSD",1741914368986,6.1385,1874.6,1874.2,0.55]
["bitfinex","ETHUSD",1741914369356,11.47322,1874.6,1874.2,0.664354]
["bitfinex","ETHUSD",1741914369556,10.66915,1874.6,1874.4,1.05993764]
["bitfinex","ETHUSD",1741914369789,5.3345,1874.6,1874.4,1.05993764]
["bitfinex","ETHUSD",1741914370019,5.3345,1874.6,1874.3,0.55]
["bitfinex","ETHUSD",1741914370191,10.66912,1874.6,1874.3,0.55]
["bitfinex","ETHUSD",1741914370377,3.0,1874.7,1874.3,5.88519]
["bitfinex","ETHUSD",1741914370576,6.14,1874.9,1874.7,0.55]
["bitfinex","ETHUSD",1741914370780,5.33308,1875.1,1874.7,0.55]
["bitfinex","ETHUSD",1741914370999,3.0,1875.1,1874.9,0.55]
["bitfinex","ETHUSD",1741914371764,8.33311,1875.1,1874.9,0.55]
["bitfinex","ETHUSD",1741914372696,6.944,1875.3,1874.9,0.55]
["bitfinex","ETHUSD",1741914372697,6.13648,1875.3,1875.1,0.55]
["bitfinex","ETHUSD",1741914372896,3.0,1875.2,1875.1,0.55]
["bitfinex","ETHUSD",1741914373705,3.0,1875.3,1875.0,5.88319]
["bitfinex","ETHUSD",1741914373902,3.0,1875.3,1875.0,7.004845]
["bitfinex","ETHUSD",1741914374875,3.0,1875.3,1875.0,7.781245]
["bitfinex","ETHUSD",1741914375514,11.47178,1875.6,1875.3,0.55]
["bitfinex","ETHUSD",1741914375674,11.47164,1875.6,1875.3,0.60331713]
["bitfinex","ETHUSD",1741914376012,3.0,1875.5,1875.1,5.88297]
["bitfinex","ETHUSD",1741914376165,3.0,1875.5,1875.2,0.588297]
["bitfinex","ETHUSD",1741914376604,3.0,1875.5,1875.2,5.921027]
["bitfinex","ETHUSD",1741914376801,3.0,1875.6,1875.4,1.3237]
["bitfinex","ETHUSD",1741914377006,3.0,1875.8,1875.4,6.65572]
["bitfinex","ETHUSD",1741914377171,8.33109,1875.8,1875.4,11.98779]
["bitfinex","ETHUSD",1741914377367,10.86239387,1875.9,1875.6,0.55]
["bitfinex","ETHUSD",1741914377567,11.19695326,1875.9,1875.6,0.55]
["bitfinex","ETHUSD",1741914377769,3.0,1875.8,1875.6,0.55]
["bitfinex","ETHUSD",1741914377968,4.77980387,1875.7,1875.4,0.7737]
["bitfinex","ETHUSD",1741914378168,4.77980387,1875.7,1874.9,20.54145]
["bitfinex","ETHUSD",1741914378169,5.33211,1875.5,1875.0,5.33327]
["bitfinex","ETHUSD",1741914378369,5.33211,1875.5,1875.1,5.88302]
["bitfinex","ETHUSD",1741914379085,3.0,1875.6,1875.2,5.33262]
["bitfinex","ETHUSD",1741914379287,3.0,1875.6,1875.4,0.55]
["bitfinex","ETHUSD",1741914379885,4.38399977,1875.6,1875.4,0.55]
["bitfinex","ETHUSD",1741914380184,5.33191,1875.5,1875.2,0.55]
["bitfinex","ETHUSD",1741914380368,8.33191,1875.5,1875.2,0.55]
["bitfinex","ETHUSD",1741914380910,3.0,1875.5,1875.2,0.55]
["bitfinex","ETHUSD",1741914382209,3.0,1875.5,1875.2,5.88265]
["bitfinex","ETHUSD",1741914383076,3.0,1875.5,1875.2,7.004203]
["bitfinex","ETHUSD",1741914383476,3.0,1875.5,1875.3,0.55]
["bitfinex","ETHUSD",1741914383996,3.0,1875.5,1875.4,6.70309]
["bitfinex","ETHUSD",1741914384695,3.0,1875.5,1875.4,7.79742639]
["bitfinex","ETHUSD",1741914385073,3.0,1875.8,1875.6,0.55]
["bitfinex","ETHUSD",1741914385407,3.0,1875.8,1875.6,0.60331058]
["bitfinex","ETHUSD",1741914385912,10.89814387,1875.7,1875.2,0.39602238]
["bitfinex","ETHUSD",1741914386210,10.11228387,1875.3,1874.9,16.1165]
["bitfinex","ETHUSD",1741914386418,4.77980387,1875.1,1874.9,0.7929]
["bitfinex","ETHUSD",1741914386579,5.33333,1875.0,1874.6,0.7954]
["bitfinex","ETHUSD",1741914386778,5.33333,1875.0,1874.6,1.40841]
["bitfinex","ETHUSD",1741914387014,16.21074387,1875.1,1874.8,1.06065628]
["bitfinex","ETHUSD",1741914387179,10.87747387,1875.1,1874.9,0.55]
["bitfinex","ETHUSD",1741914388020,5.54420387,1875.1,1874.9,0.55]
["bitfinex","ETHUSD",1741914388385,10.87746387,1875.1,1874.9,0.55]
["bitfinex","ETHUSD",1741914388913,13.91162387,1875.3,1874.9,0.55]
["bitfinex","ETHUSD",1741914389076,9.13182,1875.3,1874.9,1.3405]
["bitfinex","ETHUSD",1741914389280,10.11270387,1875.2,1874.9,2.11399463]
["bitfinex","ETHUSD",1741914389480,10.11270387,1875.2,1874.9,1.3405]
["bitfinex","ETHUSD",1741914389918,4.77980387,1875.2,1874.9,1.3405]
["bitfinex","ETHUSD",1741914390083,4.77980387,1875.2,1874.9,6.67407]
["bitfinex","ETHUSD",1741914390420,8.33252,1875.3,1874.9,6.6741]
["bitfinex","ETHUSD",1741914390718,15.44564387,1875.2,1874.9,0.55]
["bitfinex","ETHUSD",1741914391082,5.33333,1875.0,1874.9,0.55]
["bitfinex","ETHUSD",1741914391279,5.33333,1875.0,1874.8,1.45699439]
["bitfinex","ETHUSD",1741914391280,5.33361,1874.9,1874.8,1.45699439]
["bitfinex","ETHUSD",1741914391621,8.33361,1874.9,1874.8,0.39633811]
["bitfinex","ETHUSD",1741914391779,8.33393,1874.8,1874.7,0.55]
["bitfinex","ETHUSD",1741914392312,5.33418,1874.7,1874.6,0.39633811]
["bitfinex","ETHUSD",1741914392478,5.95985477,1874.7,1874.6,0.39633811]
["bitfinex","ETHUSD",1741914392680,6.72685477,1874.7,1874.6,0.39633811]
["bitfinex","ETHUSD",1741914392888,5.33475,1874.5,1874.4,0.39633811]
["bitfinex","ETHUSD",1741914393123,13.88155387,1874.5,1874.4,0.39633811]
["bitfinex","ETHUSD",1741914394099,3.0,1874.3,1874.0,0.55]
["bitfinex","ETHUSD",1741914394716,7.77980387,1874.3,1874.1,0.05335318]
["bitfinex","ETHUSD",1741914395024,5.33617,1874.0,1873.8,0.39633811]
["bitfinex","ETHUSD",1741914395312,10.11626387,1873.9,1873.8,0.39633811]
["bitfinex","ETHUSD",1741914396351,20.08863286,1873.9,1873.8,0.39633811]
["bitfinex","ETHUSD",1741914396714,3.0,1873.7,1873.4,6.40455378]
["bitfinex","ETHUSD",1741914396949,3.0,1873.7,1873.5,0.64045538]
["bitfinex","ETHUSD",1741914397143,3.0,1873.7,1873.6,0.55]
["bitfinex","ETHUSD",1741914399509,10.94863286,1873.9,1873.2,0.7521]
["bitfinex","ETHUSD",1741914399510,3.0,1873.8,1873.2,0.7521]
["bitfinex","ETHUSD",1741914399709,3.0,1873.3,1873.0,0.7618]
["bitfinex","ETHUSD",1741914399910,3.7717,1873.5,1873.0,6.10056]
["bitfinex","ETHUSD",1741914400143,3.7717,1873.5,1873.1,1.05352145]
["bitfinex","ETHUSD",1741914400443,3.0,1873.5,1873.3,0.55]
["bitfinex","ETHUSD",1741914400919,8.33763,1873.5,1873.3,0.55]
["bitfinex","ETHUSD",1741914401321,5.33788,1873.4,1873.3,0.55]
["bitfinex","ETHUSD",1741914401521,8.33763,1873.5,1873.3,0.55]
["bitfinex","ETHUSD",1741914402855,13.15120286,1873.5,1873.3,0.55]
["bitfinex","ETHUSD",1741914403150,3.0,1873.3,1873.1,0.55]
["bitfinex","ETHUSD",1741914403520,3.0,1873.3,1873.1,1.215081]
["bitfinex","ETHUSD",1741914403727,4.81357286,1873.5,1873.1,1.215081]
["bitfinex","ETHUSD",1741914403925,4.81357286,1873.5,1873.0,0.7618]
["bitfinex","ETHUSD",1741914403926,4.81357286,1873.5,1873.3,0.55]
["bitfinex","ETHUSD",1741914404327,10.15119286,1873.5,1873.2,0.55]
["bitfinex","ETHUSD",1741914405537,3.0,1873.4,1873.2,0.55]
["bitfinex","ETHUSD",1741914406237,3.0,1873.4,1873.1,0.55]
["bitfinex","ETHUSD",1741914406634,8.33803,1873.4,1873.1,0.55]
["bitfinex","ETHUSD",1741914406838,9.11463,1873.4,1873.0,0.55]
["bitfinex","ETHUSD",1741914407039,9.11463,1873.4,1873.0,1.138908]
["bitfinex","ETHUSD",1741914407341,3.7766,1873.4,1873.0,6.477698]
["bitfinex","ETHUSD",1741914407568,3.7766,1873.4,1873.0,6.477688]
["bitfinex","ETHUSD",1741914407753,3.0,1873.4,1873.1,6.13657]
["bitfinex","ETHUSD",1741914408047,3.0,1873.4,1873.3,0.55]
["bitfinex","ETHUSD",1741914408561,0.7766,1873.8,1873.6,5.33731]
["bitfinex","ETHUSD",1741914408733,3.0,1873.8,1873.7,5.88703]
["bitfinex","ETHUSD",1741914409047,4.81357286,1873.9,1873.7,0.55]
["bitfinex","ETHUSD",1741914409415,3.0,1873.8,1873.7,5.88703]
["bitfinex","ETHUSD",1741914409642,4.81357286,1874.1,1873.9,5.33643]
["bitfinex","ETHUSD",1741914409954,4.81357286,1874.1,1874.0,0.55]
["bitfinex","ETHUSD",1741914410559,21.79429172,1874.3,1874.0,0.55]
["bitfinex","ETHUSD",1741914410560,3.0,1874.2,1874.0,0.55]
["bitfinex","ETHUSD",1741914410919,3.0,1874.2,1874.0,5.88605]
["bitfinex","ETHUSD",1741914411119,3.0,1874.2,1874.0,0.55]
["bitfinex","ETHUSD",1741914412155,3.0,1874.0,1873.6,0.8098]
["bitfinex","ETHUSD",1741914412356,3.0,1874.0,1873.1,1.07544947]
["bitfinex","ETHUSD",1741914412357,10.15033286,1873.8,1873.2,5.951947]
["bitfinex","ETHUSD",1741914412662,5.33714,1873.7,1873.2,6.761747]
["bitfinex","ETHUSD",1741914412822,10.15033286,1873.8,1873.3,6.0142147]
["bitfinex","ETHUSD",1741914413023,15.48731286,1873.8,1873.4,0.55]
["bitfinex","ETHUSD",1741914413336,10.15033286,1873.8,1873.3,6.0141447]
["bitfinex","ETHUSD",1741914413519,10.15033286,1873.8,1873.4,5.88777]
["bitfinex","ETHUSD",1741914413925,4.81357286,1873.8,1873.6,0.55]
["bitfinex","ETHUSD",1741914414158,0.753,1873.9,1873.6,0.55]
["bitfinex","ETHUSD",1741914414368,7.81357286,1874.0,1873.8,0.55]
["bitfinex","ETHUSD",1741914414519,7.81357286,1874.0,1873.8,5.88672]
["bitfinex","ETHUSD",1741914414921,3.0,1874.0,1873.8,5.88672]
["bitfinex","ETHUSD",1741914416022,3.0,1874.0,1873.8,0.55]
["bitfinex","ETHUSD",1741914416534,7.81357286,1874.0,1873.8,0.55]
["bitfinex","ETHUSD",1741914416738,0.753,1873.9,1873.3,0.8098]
["bitfinex","ETHUSD",1741914416926,0.753,1873.9,1873.2,5.33845]
["bitfinex","ETHUSD",1741914416927,4.81357286,1873.4,1873.2,5.33845]
["bitfinex","ETHUSD",1741914417463,6.09044,1873.6,1873.2,5.33845]
["bitfinex","ETHUSD",1741914417464,10.90401286,1873.6,1873.2,5.33845]
["bitfinex","ETHUSD",1741914418325,10.90401286,1873.6,1873.3,0.55]
["bitfinex","ETHUSD",1741914418536,10.90401286,1873.6,1873.2,5.33845]
["bitfinex","ETHUSD",1741914418755,10.90401286,1873.6,1873.2,6.487121]
["bitfinex","ETHUSD",1741914418960,10.90401286,1873.6,1873.3,0.55]
["bitfinex","ETHUSD",1741914419555,5.56657286,1873.6,1873.3,0.55]
["bitfinex","ETHUSD",1741914419755,0.753,1873.6,1873.3,11.22605]
["bitfinex","ETHUSD",1741914419966,8.64297286,1873.8,1873.5,5.88749]
["bitfinex","ETHUSD",1741914420149,7.81357286,1873.8,1873.5,7.092886]
["bitfinex","ETHUSD",1741914421359,10.97918286,1874.0,1873.5,7.092826]
["bitfinex","ETHUSD",1741914421560,6.048874,1874.0,1873.5,12.430476]
["bitfinex","ETHUSD",1741914421732,11.385234,1874.0,1873.5,7.092876]
["bitfinex","ETHUSD",1741914422060,16.721544,1874.0,1873.5,7.092856]
["bitfinex","ETHUSD",1741914422361,16.721514,1874.0,1873.6,0.7092856]
["bitfinex","ETHUSD",1741914422662,10.97926286,1874.0,1873.6,0.7092856]
["bitfinex","ETHUSD",1741914423069,5.64297286,1874.0,1873.6,6.0464856]
["bitfinex","ETHUSD",1741914423242,16.31559286,1874.0,1873.6,0.7092856]
["bitfinex","ETHUSD",1741914423443,10.97917286,1874.0,1873.6,0.7092856]
["bitfinex","ETHUSD",1741914423969,16.31560286,1874.0,1873.6,0.7092856]
["bitfinex","ETHUSD",1741914424372,16.31560286,1874.0,1873.6,1.10631549]
["bitfinex","ETHUSD",1741914424542,5.33701,1873.8,1873.6,0.39702989]
["bitfinex","ETHUSD",1741914424861,0.8021,1873.7,1873.6,0.39702989]
["bitfinex","ETHUSD",1741914425027,9.13856,1873.9,1873.6,0.39702989]
["bitfinex","ETHUSD",1741914425227,5.33689,1873.8,1873.6,0.39702989]
["bitfinex","ETHUSD",1741914425432,5.33689,1873.8,1873.4,5.94107159]
["bitfinex","ETHUSD",1741914425666,5.33689,1873.8,1873.4,7.06899575]
["bitfinex","ETHUSD",1741914426271,5.33704,1873.7,1873.4,0.55]
["bitfinex","ETHUSD",1741914426637,5.33731,1873.6,1873.5,0.39761011]
["bitfinex","ETHUSD",1741914426836,13.96198286,1873.6,1873.5,0.39761011]
["bitfinex","ETHUSD",1741914427768,8.3377,1873.5,1873.1,0.39761011]
["bitfinex","ETHUSD",1741914427965,8.3377,1873.5,1873.1,1.58320412]
["bitfinex","ETHUSD",1741914428135,8.3377,1873.5,1873.2,0.55]
["bitfinex","ETHUSD",1741914428530,3.0,1873.5,1873.2,0.60337968]
["bitfinex","ETHUSD",1741914428737,3.0,1873.5,1873.2,0.55]
["bitfinex","ETHUSD",1741914428948,8.33762,1873.5,1873.2,0.94761011]
["bitfinex","ETHUSD",1741914429163,8.33762,1873.5,1873.2,1.69479252]
["bitfinex","ETHUSD",1741914429371,5.33796,1873.4,1873.2,0.94761011]
["bitfinex","ETHUSD",1741914430370,5.33796,1873.4,1873.1,0.39761011]
["bitfinex","ETHUSD",1741914430555,5.33796,1873.4,1873.1,0.94761011]
["bitfinex","ETHUSD",1741914430741,13.67541,1873.5,1873.1,6.28632011]
["bitfinex","ETHUSD",1741914430935,8.33762,1873.5,1873.1,6.28632011]
["bitfinex","ETHUSD",1741914431137,8.33762,1873.5,1873.1,7.52690512]
["bitfinex","ETHUSD",1741914431765,3.0,1873.5,1873.1,12.86544512]
["bitfinex","ETHUSD",1741914432069,8.33762,1873.5,1873.2,0.39761011]
["bitfinex","ETHUSD",1741914433884,3.0,1873.5,1873.3,0.55]
["bitfinex","ETHUSD",1741914434467,8.33774,1873.5,1873.3,0.55]
["bitfinex","ETHUSD",1741914435252,5.33835,1873.3,1872.8,0.8272]
["bitfinex","ETHUSD",1741914435563,5.33861,1873.2,1872.8,0.8272]
["bitfinex","ETHUSD",1741914435755,10.67722,1873.2,1872.8,6.16676]
["bitfinex","ETHUSD",1741914435959,10.67722,1873.2,1872.9,0.55]
["bitfinex","ETHUSD",1741914436157,5.33875,1873.1,1872.8,0.8272]
["bitfinex","ETHUSD",1741914436391,5.33875,1873.1,1872.7,6.16685]
["bitfinex","ETHUSD",1741914436578,5.33875,1873.1,1872.7,7.317551]
["bitfinex","ETHUSD",1741914436887,5.33875,1873.1,1872.9,0.39803799]
["bitfinex","ETHUSD",1741914437467,9.56543333,1873.2,1872.9,0.39803799]
["bitfinex","ETHUSD",1741914437663,9.56543333,1873.2,1872.9,5.73710799]
["bitfinex","ETHUSD",1741914437664,4.22696333,1873.2,1872.9,5.73710799]
["bitfinex","ETHUSD",1741914437868,9.15927,1873.3,1873.0,0.55]
["bitfinex","ETHUSD",1741914438393,3.0,1873.4,1873.1,5.3385]
["bitfinex","ETHUSD",1741914438581,5.33762,1873.5,1873.3,0.55]
["bitfinex","ETHUSD",1741914438958,5.33762,1873.5,1873.2,0.55]
["bitfinex","ETHUSD",1741914439288,5.3374,1873.6,1873.2,5.88822]
["bitfinex","ETHUSD",1741914439585,5.3374,1873.6,1873.1,5.73676799]
["bitfinex","ETHUSD",1741914439790,5.3374,1873.6,1873.2,6.4620168]
["bitfinex","ETHUSD",1741914439989,5.3374,1873.6,1873.2,11.8002768]
["bitfinex","ETHUSD",1741914440190,5.3374,1873.6,1873.2,6.4619368]
["bitfinex","ETHUSD",1741914440374,5.3374,1873.6,1873.3,0.55]
["bitfinex","ETHUSD",1741914440881,14.36675285,1873.7,1873.3,0.55]
["bitfinex","ETHUSD",1741914441085,0.8036,1873.9,1873.5,5.88759]
["bitfinex","ETHUSD",1741914441279,0.8036,1873.9,1873.7,0.55]
["bitfinex","ETHUSD",1741914441593,3.8036,1873.9,1873.7,0.55]
["bitfinex","ETHUSD",1741914441895,3.0,1873.9,1873.7,0.55]
["bitfinex","ETHUSD",1741914442391,5.20674096,1874.2,1873.9,0.55]
["bitfinex","ETHUSD",1741914442693,5.33611,1874.1,1873.9,0.55]
["bitfinex","ETHUSD",1741914445664,11.28525286,1874.2,1873.9,0.55]
["bitfinex","ETHUSD",1741914446391,15.48651776,1874.2,1873.9,0.55]
["bitfinex","ETHUSD",1741914447085,10.15066776,1874.2,1873.9,0.55]
["bitfinex","ETHUSD",1741914447591,4.81492776,1874.2,1873.9,0.55]
["bitfinex","ETHUSD",1741914447799,4.81492776,1874.2,1873.9,5.88644]
["bitfinex","ETHUSD",1741914448095,4.81492776,1874.2,1873.8,0.55]
["bitfinex","ETHUSD",1741914448298,16.16382776,1874.8,1874.3,6.12466]
["bitfinex","ETHUSD",1741914448477,5.33461,1874.6,1874.3,0.55]
["bitfinex","ETHUSD",1741914448872,8.33439,1874.7,1874.3,0.55]
["bitfinex","ETHUSD",1741914449080,5.33439,1874.7,1874.3,5.88507]
["bitfinex","ETHUSD",1741914449471,3.0,1874.7,1874.5,0.55]
["bitfinex","ETHUSD",1741914449997,3.0,1874.7,1874.5,5.88458]
["bitfinex","ETHUSD",1741914450305,0.26445222,1875.1,1874.5,5.88458]
["bitfinex","ETHUSD",1741914450306,10.91424776,1875.2,1874.8,0.55]
["bitfinex","ETHUSD",1741914450602,3.0,1875.0,1874.8,0.55]
["bitfinex","ETHUSD",1741914451369,3.0,1875.0,1874.8,5.88385]
["bitfinex","ETHUSD",1741914452097,5.59452776,1875.4,1875.1,0.55]
["bitfinex","ETHUSD",1741914452301,3.0,1875.3,1875.1,0.55]
["bitfinex","ETHUSD",1741914452977,4.81492776,1875.4,1875.0,5.88313]
["bitfinex","ETHUSD",1741914453164,16.23607776,1875.6,1875.3,0.55]
["bitfinex","ETHUSD",1741914453495,11.29722553,1875.6,1875.3,0.55]
["bitfinex","ETHUSD",1741914453901,3.0,1875.5,1875.3,0.55]
["bitfinex","ETHUSD",1741914454078,5.96537553,1875.6,1875.3,0.55]
["bitfinex","ETHUSD",1741914454280,10.53960553,1875.6,1875.3,0.55]
["bitfinex","ETHUSD",1741914454479,5.20797553,1875.6,1875.3,0.55]
["bitfinex","ETHUSD",1741914454678,3.0,1875.5,1875.3,0.55]
["bitfinex","ETHUSD",1741914454882,3.0,1875.5,1875.3,5.8824]
["bitfinex","ETHUSD",1741914455065,3.0,1875.5,1875.3,0.55]
["bitfinex","ETHUSD",1741914455271,3.39304777,1875.6,1875.3,5.88233]
["bitfinex","ETHUSD",1741914455470,3.0,1875.6,1875.3,5.88233]
["bitfinex","ETHUSD",1741914455884,3.0,1875.6,1875.3,0.55]
["bitfinex","ETHUSD",1741914456083,3.0,1875.6,1875.3,5.88244]
["bitfinex","ETHUSD",1741914456602,5.33134,1875.7,1875.3,7.003935]
["bitfinex","ETHUSD",1741914457099,4.81492776,1875.6,1875.3,0.55]
["bitfinex","ETHUSD",1741914457304,5.33208,1875.5,1875.3,0.55]
["bitfinex","ETHUSD",1741914458506,6.09659,1875.4,1875.3,0.55]
["bitfinex","ETHUSD",1741914458705,5.33288,1875.2,1874.9,0.7821]
["bitfinex","ETHUSD",1741914458908,10.66636,1875.1,1874.7,0.7821]
["bitfinex","ETHUSD",1741914459213,10.66636,1875.1,1874.8,0.55]
["bitfinex","ETHUSD",1741914459214,5.33334,1875.0,1874.8,0.55]
["bitfinex","ETHUSD",1741914459384,5.33334,1875.0,1874.8,1.63722958]
["bitfinex","ETHUSD",1741914459576,5.33334,1875.0,1874.8,1.08722958]
["bitfinex","ETHUSD",1741914459776,6.09745,1875.1,1874.8,1.08722958]
["bitfinex","ETHUSD",1741914460005,6.09745,1875.1,1874.9,0.55]
["bitfinex","ETHUSD",1741914460206,11.43077,1875.1,1874.9,0.55]
["bitfinex","ETHUSD",1741914460385,5.33333,1875.0,1874.9,0.55]
["bitfinex","ETHUSD",1741914460786,6.09745,1875.1,1874.9,0.55]
["bitfinex","ETHUSD",1741914461103,6.09745,1875.1,1874.8,1.08722958]
["bitfinex","ETHUSD",1741914461104,5.33357,1875.0,1874.8,1.08722958]
["bitfinex","ETHUSD",1741914461305,5.33361,1874.9,1874.8,1.08722958]
["bitfinex","ETHUSD",1741914461513,5.33361,1874.9,1874.6,0.55]
["bitfinex","ETHUSD",1741914461679,5.33407,1874.8,1874.3,5.33505]
["bitfinex","ETHUSD",1741914461878,5.33433,1874.7,1874.3,11.886655]
["bitfinex","ETHUSD",1741914462209,5.33433,1874.7,1874.4,0.55]
["bitfinex","ETHUSD",1741914462618,0.7644,1875.1,1874.6,0.55]
["bitfinex","ETHUSD",1741914462778,3.0,1875.0,1874.6,0.55]
["bitfinex","ETHUSD",1741914462980,8.33347,1875.0,1874.6,0.55]
["bitfinex","ETHUSD",1741914463801,3.0,1875.0,1874.6,7.11728418]
["bitfinex","ETHUSD",1741914464003,3.0,1875.1,1874.7,6.14143932]
["bitfinex","ETHUSD",1741914464212,3.0,1875.1,1874.9,0.55]
["bitfinex","ETHUSD",1741914464515,3.0,1874.9,1874.8,0.55]
["bitfinex","ETHUSD",1741914466215,8.33361,1874.9,1874.6,0.55]
["bitfinex","ETHUSD",1741914466415,10.14803776,1875.1,1874.6,7.088793]
["bitfinex","ETHUSD",1741914466618,3.0,1875.0,1874.8,0.55]
["bitfinex","ETHUSD",1741914466824,3.0,1875.1,1874.8,5.88379]
["bitfinex","ETHUSD",1741914468124,3.0,1875.1,1874.9,5.33358]
["bitfinex","ETHUSD",1741914468423,6.13833,1875.3,1875.0,0.55]
["bitfinex","ETHUSD",1741914468729,0.8057,1875.3,1875.0,0.55]
["bitfinex","ETHUSD",1741914468915,3.0,1875.2,1875.0,0.55]
["bitfinex","ETHUSD",1741914469425,8.33276,1875.2,1875.0,0.55]
["bitfinex","ETHUSD",1741914470117,3.0,1875.2,1875.0,0.55]
["bitfinex","ETHUSD",1741914470318,0.8057,1875.3,1875.0,5.88331]
["bitfinex","ETHUSD",1741914471528,3.0,1875.4,1875.2,0.55]
["bitfinex","ETHUSD",1741914471731,10.95592776,1875.7,1875.4,0.55]
["bitfinex","ETHUSD",1741914472032,3.0,1875.6,1875.4,0.55]
["bitfinex","ETHUSD",1741914473240,6.02224584,1875.7,1875.4,0.55]
["bitfinex","ETHUSD",1741914473524,3.0,1875.6,1875.4,0.55]
["bitfinex","ETHUSD",1741914473932,8.33173,1875.6,1875.4,0.55]
["bitfinex","ETHUSD",1741914475435,5.33191,1875.5,1875.2,0.55]
["bitfinex","ETHUSD",1741914476238,8.33173,1875.6,1875.2,0.55]
["bitfinex","ETHUSD",1741914476239,13.14999011,1875.6,1875.2,0.55]
["bitfinex","ETHUSD",1741914476406,13.14999011,1875.6,1875.2,7.004237]
["bitfinex","ETHUSD",1741914477246,13.14990011,1875.6,1875.2,1.671597]
["bitfinex","ETHUSD",1741914477407,5.33226,1875.4,1875.1,0.55]
["bitfinex","ETHUSD",1741914478129,5.33263,1875.3,1875.1,0.55]
["bitfinex","ETHUSD",1741914478336,5.33288,1875.2,1875.0,0.39568836]
["bitfinex","ETHUSD",1741914478538,5.33288,1875.2,1875.1,0.55]
["bitfinex","ETHUSD",1741914478732,5.33288,1875.2,1875.0,0.39568836]
["bitfinex","ETHUSD",1741914479037,5.33288,1875.2,1874.9,0.55]
["bitfinex","ETHUSD",1741914479543,6.1148,1875.3,1874.9,6.51138684]
["bitfinex","ETHUSD",1741914480535,5.33305,1875.1,1874.9,1.17794684]
["bitfinex","ETHUSD",1741914480722,5.33305,1875.1,1874.9,0.39568836]
["bitfinex","ETHUSD",1741914480915,5.33317,1875.1,1874.9,0.39568836]
["bitfinex","ETHUSD",1741914481533,10.15104011,1875.2,1874.9,0.39568836]
["bitfinex","ETHUSD",1741914481739,10.15109011,1875.2,1874.9,0.39568836]
["bitfinex","ETHUSD",1741914482032,3.0,1875.2,1874.9,5.72929836]
["bitfinex","ETHUSD",1741914482238,3.0,1875.2,1875.0,0.55]
["bitfinex","ETHUSD",1741914482668,3.0,1875.2,1875.0,1.372]
["bitfinex","ETHUSD",1741914482802,3.0,1875.2,1875.0,6.70533]
["bitfinex","ETHUSD",1741914483005,6.9199,1875.6,1875.2,0.55]
["bitfinex","ETHUSD",1741914483312,6.14,1875.6,1875.4,0.55]
["bitfinex","ETHUSD",1741914484455,16.29009011,1875.6,1875.4,0.55]
["bitfinex","ETHUSD",1741914484612,5.33205,1875.5,1875.3,0.39568836]
["bitfinex","ETHUSD",1741914484946,16.28993011,1875.6,1875.3,0.39568836]
["bitfinex","ETHUSD",1741914485110,10.95826011,1875.6,1875.3,0.39568836]
["bitfinex","ETHUSD",1741914485414,0.7546,1875.5,1875.0,5.72880836]
["bitfinex","ETHUSD",1741914485622,0.7546,1875.5,1875.2,0.55]
["bitfinex","ETHUSD",1741914486010,6.08665,1875.5,1875.2,0.55]
["bitfinex","ETHUSD",1741914486240,0.7546,1875.5,1875.2,0.55]
["bitfinex","ETHUSD",1741914487453,6.08653,1875.5,1875.2,0.55]
["bitfinex","ETHUSD",1741914487614,11.41866,1875.5,1875.2,0.55]
["bitfinex","ETHUSD",1741914487948,6.08653,1875.5,1875.2,0.55]
["bitfinex","ETHUSD",1741914488910,0.7546,1875.5,1875.2,0.55]
["bitfinex","ETHUSD",1741914489243,0.7546,1875.5,1875.2,5.88274]
["bitfinex","ETHUSD",1741914489748,10.14996011,1875.6,1875.2,5.88274]
["bitfinex","ETHUSD",1741914489947,12.12084393,1875.6,1875.2,0.94568836]
["bitfinex","ETHUSD",1741914490194,5.33227,1875.4,1875.2,0.94568836]
["bitfinex","ETHUSD",1741914490334,5.33208,1875.5,1875.2,0.94568836]
["bitfinex","ETHUSD",1741914490516,5.33222,1875.4,1875.2,0.94568836]
["bitfinex","ETHUSD",1741914491219,5.33222,1875.4,1875.2,0.55]
["bitfinex","ETHUSD",1741914491735,5.33208,1875.5,1875.2,0.55]
["bitfinex","ETHUSD",1741914492242,5.33219,1875.4,1875.2,0.55]
["bitfinex","ETHUSD",1741914492554,5.33208,1875.5,1875.2,0.55]
["bitfinex","ETHUSD",1741914493057,5.33219,1875.4,1875.2,0.55]
["bitfinex","ETHUSD",1741914493349,5.33249,1875.3,1875.1,0.39568836]
["bitfinex","ETHUSD",1741914493848,10.97163011,1875.4,1875.1,0.39568836]
["bitfinex","ETHUSD",1741914494355,5.33248,1875.3,1875.1,0.39568836]
["bitfinex","ETHUSD",1741914494852,16.30401011,1875.4,1875.1,0.39568836]
["bitfinex","ETHUSD",1741914495362,5.33251,1875.3,1875.0,0.94568836]
["bitfinex","ETHUSD",1741914495543,10.6652,1875.3,1875.0,0.94568836]
["bitfinex","ETHUSD",1741914495744,5.33251,1875.3,1875.0,0.94568836]
["bitfinex","ETHUSD",1741914496055,5.33277,1875.2,1875.0,0.94568836]
["bitfinex","ETHUSD",1741914496719,5.33251,1875.3,1875.0,0.94568836]
["bitfinex","ETHUSD",1741914498059,3.0,1875.3,1875.0,1.5736062]
["bitfinex","ETHUSD",1741914498827,3.0,1875.3,1875.0,6.9068462]
["bitfinex","ETHUSD",1741914499347,3.0,1875.3,1875.1,5.33303]
["bitfinex","ETHUSD",1741914499534,3.0,1875.3,1875.1,0.8208]
["bitfinex","ETHUSD",1741914499945,3.0,1875.3,1875.1,1.21648836]
["bitfinex","ETHUSD",1741914500354,8.33249,1875.3,1875.1,0.39568836]
["bitfinex","ETHUSD",1741914501453,3.0,1875.3,1875.0,1.99871784]
["bitfinex","ETHUSD",1741914501757,3.0,1875.3,1875.1,5.33299]
["bitfinex","ETHUSD",1741914501958,3.0,1875.3,1875.0,7.33195784]
["bitfinex","ETHUSD",1741914502454,3.0,1875.3,1875.1,5.33304]
["bitfinex","ETHUSD",1741914502956,3.0,1875.3,1875.0,7.33195784]
["bitfinex","ETHUSD",1741914503928,3.0,1875.3,1875.1,5.33303]
["bitfinex","ETHUSD",1741914504256,6.15273,1875.6,1875.2,5.33276]
["bitfinex","ETHUSD",1741914504257,5.63936011,1875.6,1875.2,5.33276]
["bitfinex","ETHUSD",1741914504457,3.0,1875.5,1875.4,5.33218]
["bitfinex","ETHUSD",1741914504649,3.0,1875.5,1875.2,11.21531]
["bitfinex","ETHUSD",1741914504844,3.0,1875.5,1875.2,5.88255]
["bitfinex","ETHUSD",1741914505357,8.33197,1875.5,1875.2,0.55]
["bitfinex","ETHUSD",1741914505859,8.33197,1875.5,1875.2,5.88274]
["bitfinex","ETHUSD",1741914507862,8.33197,1875.5,1875.2,0.55]
["bitfinex","ETHUSD",1741914509175,5.33236,1875.4,1875.0,6.78203784]
["bitfinex","ETHUSD",1741914509471,4.81826011,1875.1,1874.8,16.15707]
["bitfinex","ETHUSD",1741914509641,10.15131011,1875.1,1874.6,7.372083]
["bitfinex","ETHUSD",1741914509842,5.33354,1875.0,1874.8,0.55]
["bitfinex","ETHUSD",1741914510477,5.33354,1875.0,1874.7,0.7372083]
["bitfinex","ETHUSD",1741914510862,5.33354,1875.0,1874.4,5.218]
["bitfinex","ETHUSD",1741914510863,10.96543011,1874.9,1874.4,5.33502]
["bitfinex","ETHUSD",1741914511169,7.81826011,1874.9,1874.8,0.39770009]
["bitfinex","ETHUSD",1741914512477,7.81826011,1874.9,1874.7,0.39770009]
["bitfinex","ETHUSD",1741914512656,3.0,1874.9,1874.7,5.73188009]
["bitfinex","ETHUSD",1741914513355,3.0,1874.9,1874.7,0.39770009]
["bitfinex","ETHUSD",1741914514579,7.81826011,1874.9,1874.7,0.39770009]
["bitfinex","ETHUSD",1741914515047,7.81826011,1874.9,1874.7,0.55]
["bitfinex","ETHUSD",1741914515651,3.0,1874.8,1874.6,0.39770009]
["bitfinex","ETHUSD",1741914515849,7.81826011,1874.7,1874.6,0.39770009]
["bitfinex","ETHUSD",1741914516850,13.15244011,1874.7,1874.6,0.39770009]
["bitfinex","ETHUSD",1741914517475,5.3346,1874.6,1874.4,0.39770009]
["bitfinex","ETHUSD",1741914517847,13.15244011,1874.7,1874.4,0.39770009]
["bitfinex","ETHUSD",1741914518051,15.08274112,1874.7,1874.4,0.39770009]
["bitfinex","ETHUSD",1741914518782,20.41717112,1874.7,1874.4,0.39770009]
["bitfinex","ETHUSD",1741914518952,15.08274112,1874.7,1874.4,0.39770009]
["bitfinex","ETHUSD",1741914519375,15.08274112,1874.7,1874.2,11.06855009]
["bitfinex","ETHUSD",1741914519575,13.15244011,1874.7,1874.3,10.67044]
["bitfinex","ETHUSD",1741914520281,13.15244011,1874.7,1874.3,10.67035]
["bitfinex","ETHUSD",1741914520575,13.15244011,1874.7,1874.3,5.33514]
["bitfinex","ETHUSD",1741914520784,7.81826011,1874.7,1874.3,5.33514]
["bitfinex","ETHUSD",1741914520955,7.81826011,1874.7,1874.5,6.10574]
["bitfinex","ETHUSD",1741914521152,7.81826011,1874.7,1874.5,0.7711]
["bitfinex","ETHUSD",1741914521765,7.81826011,1874.7,1874.5,6.1058]
["bitfinex","ETHUSD",1741914522852,3.0,1874.7,1874.6,0.55]
["bitfinex","ETHUSD",1741914523052,3.0,1874.7,1874.6,5.88447]
["bitfinex","ETHUSD",1741914524165,5.98621642,1875.1,1874.8,0.55]
["bitfinex","ETHUSD",1741914524365,5.98621642,1875.1,1874.8,5.33365]
["bitfinex","ETHUSD",1741914524584,3.0,1875.0,1874.8,5.33365]
["bitfinex","ETHUSD",1741914525796,3.0,1875.0,1874.6,0.39664]
["bitfinex","ETHUSD",1741914526006,3.0,1874.8,1874.6,0.94664]
["bitfinex","ETHUSD",1741914526797,3.0,1874.8,1874.6,0.55]
["bitfinex","ETHUSD",1741914527899,3.0,1874.8,1874.6,5.88443]
["bitfinex","ETHUSD",1741914528893,3.0,1874.8,1874.6,0.55]
["bitfinex","ETHUSD",1741914529069,3.8152,1874.8,1874.6,0.55]
["bitfinex","ETHUSD",1741914530570,9.14916,1874.8,1874.6,0.55]
["bitfinex","ETHUSD",1741914531001,3.8152,1874.8,1874.6,0.55]
["bitfinex","ETHUSD",1741914532402,9.14923,1874.8,1874.5,0.55]
["bitfinex","ETHUSD",1741914533402,3.8152,1874.8,1874.5,5.88474]
["bitfinex","ETHUSD",1741914534584,9.14911,1874.8,1874.5,0.55]
["bitfinex","ETHUSD",1741914535194,3.8152,1874.8,1874.5,5.88474]
["bitfinex","ETHUSD",1741914536103,3.8152,1874.8,1874.5,0.55]
["bitfinex","ETHUSD",1741914536603,9.14912,1874.8,1874.5,0.55]
["bitfinex","ETHUSD",1741914537410,10.54585801,1874.8,1874.5,0.55]
["bitfinex","ETHUSD",1741914537771,15.87999801,1874.8,1874.5,0.55]
["bitfinex","ETHUSD",1741914538001,10.15257011,1874.7,1874.5,0.55]
["bitfinex","ETHUSD",1741914539513,10.15257011,1874.7,1874.3,5.33525]
["bitfinex","ETHUSD",1741914539685,5.33457,1874.6,1874.3,0.55]
["bitfinex","ETHUSD",1741914540012,13.92908011,1874.5,1874.1,6.14787]
["bitfinex","ETHUSD",1741914540182,13.92908011,1874.5,1874.2,0.55]
["bitfinex","ETHUSD",1741914540505,13.92908011,1874.5,1874.4,0.39830946]
["bitfinex","ETHUSD",1741914542010,13.92908011,1874.5,1874.2,0.39830946]
["bitfinex","ETHUSD",1741914542183,13.92908011,1874.5,1874.2,0.94830946]
["bitfinex","ETHUSD",1741914543513,10.92908011,1874.5,1874.2,0.55]
["bitfinex","ETHUSD",1741914544096,3.7857,1874.7,1874.4,5.33493]
["bitfinex","ETHUSD",1741914544613,3.7857,1874.7,1874.3,5.33505]
["bitfinex","ETHUSD",1741914544821,4.81826011,1874.6,1874.3,5.33505]
["bitfinex","ETHUSD",1741914545291,10.15273011,1874.6,1874.3,5.33505]
["bitfinex","ETHUSD",1741914546224,4.81826011,1874.6,1874.3,5.33505]
["bitfinex","ETHUSD",1741914546428,4.81826011,1874.6,1874.3,6.5774492]
["bitfinex","ETHUSD",1741914546781,4.81826011,1874.6,1874.3,11.9125992]
["bitfinex","ETHUSD",1741914547011,3.7857,1874.7,1874.4,5.33493]
["bitfinex","ETHUSD",1741914547589,3.0,1874.7,1874.4,11.44883]
["bitfinex","ETHUSD",1741914547917,7.81826011,1874.8,1874.5,5.88458]
["bitfinex","ETHUSD",1741914548791,3.0,1874.8,1874.6,5.33428]
["bitfinex","ETHUSD",1741914549023,6.14,1875.2,1874.9,0.55]
["bitfinex","ETHUSD",1741914549194,10.93139011,1875.5,1875.0,6.08802]
["bitfinex","ETHUSD",1741914549520,3.0,1875.4,1875.1,5.88291]
["bitfinex","ETHUSD",1741914549922,5.59936011,1875.5,1875.1,5.88288]
["bitfinex","ETHUSD",1741914550110,4.81826011,1875.5,1875.3,5.88235]
["bitfinex","ETHUSD",1741914550998,4.81826011,1875.5,1875.3,11.21463]
["bitfinex","ETHUSD",1741914551517,4.81826011,1875.5,1875.3,5.88228]
["bitfinex","ETHUSD",1741914552288,4.81826011,1875.6,1875.3,5.88228]
["bitfinex","ETHUSD",1741914553189,4.81826011,1875.6,1875.4,5.33206]
["bitfinex","ETHUSD",1741914555687,4.81826011,1875.8,1875.6,5.33162]
["bitfinex","ETHUSD",1741914555896,4.81826011,1875.8,1875.5,0.55]
["bitfinex","ETHUSD",1741914556093,10.14933011,1875.8,1875.5,0.55]
["bitfinex","ETHUSD",1741914556814,15.48062011,1875.8,1875.4,6.06122592]
["bitfinex","ETHUSD",1741914557022,10.14933011,1875.8,1875.4,0.72925592]
["bitfinex","ETHUSD",1741914557323,10.14933011,1875.8,1875.4,6.06134592]
["bitfinex","ETHUSD",1741914558326,10.14933011,1875.8,1875.5,0.60613459]
["bitfinex","ETHUSD",1741914558707,5.33137,1875.7,1875.4,0.72925592]
["bitfinex","ETHUSD",1741914559906,10.14933011,1875.8,1875.4,6.06144592]
["bitfinex","ETHUSD",1741914560106,10.14933011,1875.8,1875.4,11.39348592]
["bitfinex","ETHUSD",1741914560305,10.14933011,1875.8,1875.4,6.06129592]
["bitfinex","ETHUSD",1741914560732,4.81826011,1875.8,1875.4,6.06129592]
["bitfinex","ETHUSD",1741914560934,10.14932011,1875.8,1875.5,0.60612959]
["bitfinex","ETHUSD",1741914561139,10.14932011,1875.8,1875.4,5.33204]
["bitfinex","ETHUSD",1741914561443,10.14935011,1875.8,1875.5,0.55]
["bitfinex","ETHUSD",1741914561859,4.81826011,1875.8,1875.5,0.55]
["bitfinex","ETHUSD",1741914562265,4.81826011,1875.8,1875.5,5.88173]
["bitfinex","ETHUSD",1741914562923,4.81826011,1875.8,1875.6,5.33161]
["bitfinex","ETHUSD",1741914564464,4.81826011,1875.8,1875.6,6.452944]
["bitfinex","ETHUSD",1741914564670,4.81826011,1875.8,1875.6,1.121334]
["bitfinex","ETHUSD",1741914564831,10.14938011,1875.8,1875.5,0.55]
["bitfinex","ETHUSD",1741914565625,4.81826011,1875.8,1875.5,0.55]
["bitfinex","ETHUSD",1741914565824,4.81826011,1875.8,1875.5,5.88179]
["bitfinex","ETHUSD",1741914567262,8.22564267,1876.0,1875.6,6.11844]
["bitfinex","ETHUSD",1741914567463,5.63336011,1876.1,1875.8,5.33102]
["bitfinex","ETHUSD",1741914567661,4.81826011,1876.1,1875.9,0.55]
["bitfinex","ETHUSD",1741914568164,4.81826011,1876.1,1875.9,5.88071]
["bitfinex","ETHUSD",1741914569373,4.81826011,1876.1,1875.9,0.55]
["bitfinex","ETHUSD",1741914570480,3.0,1876.2,1876.0,5.33049]
["bitfinex","ETHUSD",1741914570678,3.0,1876.2,1875.9,6.67046]
["bitfinex","ETHUSD",1741914570973,10.96301011,1876.3,1876.1,5.33003]
["bitfinex","ETHUSD",1741914570974,0.8151,1876.3,1876.1,5.33003]
["bitfinex","ETHUSD",1741914571180,4.81826011,1876.4,1876.1,5.88003]
["bitfinex","ETHUSD",1741914571345,7.81826011,1876.4,1876.1,11.21003]
["bitfinex","ETHUSD",1741914571543,4.81826011,1876.4,1876.1,5.88]
["bitfinex","ETHUSD",1741914571751,7.81826011,1876.4,1876.1,0.55]
["bitfinex","ETHUSD",1741914572696,13.14764011,1876.4,1876.1,0.55]
["bitfinex","ETHUSD",1741914574485,13.14764011,1876.4,1876.1,1.138036]
["bitfinex","ETHUSD",1741914576162,13.14764011,1876.4,1876.1,0.55]
["bitfinex","ETHUSD",1741914578790,7.81826011,1876.4,1876.1,0.55]
["bitfinex","ETHUSD",1741914579093,7.81826011,1876.4,1876.3,0.55]
["bitfinex","ETHUSD",1741914580364,7.81826011,1876.4,1876.0,6.12056]
["bitfinex","ETHUSD",1741914580559,4.81826011,1876.2,1876.1,0.55]
["bitfinex","ETHUSD",1741914580764,10.14818011,1876.2,1876.1,0.55]
["bitfinex","ETHUSD",1741914580965,4.81826011,1876.2,1876.1,0.55]
["bitfinex","ETHUSD",1741914581799,5.33025,1876.1,1875.8,0.7901]
["bitfinex","ETHUSD",1741914581999,5.33025,1876.1,1875.9,0.55]
["bitfinex","ETHUSD",1741914582494,10.14842011,1876.2,1875.9,0.55]
["bitfinex","ETHUSD",1741914582865,15.47862011,1876.2,1875.9,0.55]
["bitfinex","ETHUSD",1741914583066,10.14842011,1876.2,1875.9,0.55]
["bitfinex","ETHUSD",1741914584113,4.81826011,1876.2,1875.9,7.080823]
["bitfinex","ETHUSD",1741914584322,4.81826011,1876.2,1876.1,0.55]
["bitfinex","ETHUSD",1741914585690,7.81826011,1876.2,1876.1,0.55]
["bitfinex","ETHUSD",1741914587126,13.14836011,1876.2,1875.8,0.7901]
["bitfinex","ETHUSD",1741914587425,5.33021,1876.1,1875.9,0.55]
["bitfinex","ETHUSD",1741914588292,13.14836011,1876.2,1875.9,0.55]
["bitfinex","ETHUSD",1741914589316,7.81826011,1876.2,1875.9,5.88065]
["bitfinex","ETHUSD",1741914589516,7.81826011,1876.2,1875.9,11.91798182]
["bitfinex","ETHUSD",1741914589720,3.0,1876.2,1876.1,0.55]
["bitfinex","ETHUSD",1741914590222,3.0,1876.2,1876.1,6.6437]
["bitfinex","ETHUSD",1741914590722,4.81826011,1876.4,1876.1,6.6437]
["bitfinex","ETHUSD",1741914590896,3.0,1876.3,1876.2,6.54413]
["bitfinex","ETHUSD",1741914595726,3.0,1876.3,1876.2,7.59937684]
["bitfinex","ETHUSD",1741914598413,3.0,1876.3,1876.2,7.99707226]
["bitfinex","ETHUSD",1741914600325,4.81826011,1876.7,1876.4,5.32935]
["bitfinex","ETHUSD",1741914600490,4.81826011,1876.7,1876.5,0.55]
["bitfinex","ETHUSD",1741914600697,3.0,1876.6,1876.3,5.32956]
["bitfinex","ETHUSD",1741914600898,4.81826011,1876.5,1876.3,5.32956]
["bitfinex","ETHUSD",1741914601204,5.57506011,1876.5,1876.3,0.55]
["bitfinex","ETHUSD",1741914601399,10.90414011,1876.5,1876.3,0.55]
["bitfinex","ETHUSD",1741914601815,5.57506011,1876.5,1876.3,0.55]
["bitfinex","ETHUSD",1741914602213,10.90413011,1876.5,1876.3,0.55]
["bitfinex","ETHUSD",1741914602734,10.90413011,1876.5,1876.1,0.55]
["bitfinex","ETHUSD",1741914602735,5.32938,1876.4,1876.1,0.55]
["bitfinex","ETHUSD",1741914604205,5.32938,1876.4,1876.1,5.88018]
["bitfinex","ETHUSD",1741914604839,3.0,1876.4,1876.1,5.88018]
["bitfinex","ETHUSD",1741914605019,3.0,1876.4,1876.1,12.411216]
["bitfinex","ETHUSD",1741914605215,3.0,1876.4,1876.3,5.87963]
["bitfinex","ETHUSD",1741914605593,3.0,1876.6,1876.3,5.87944]
["bitfinex","ETHUSD",1741914605828,3.0,1876.6,1876.3,6.65994]
["bitfinex","ETHUSD",1741914606300,10.95826011,1876.7,1876.5,5.87894]
["bitfinex","ETHUSD",1741914606511,10.95826011,1876.7,1876.5,6.999766]
["bitfinex","ETHUSD",1741914606913,10.95826011,1876.7,1876.5,1.670826]
["bitfinex","ETHUSD",1741914608303,10.95826011,1876.7,1876.5,0.55]
["bitfinex","ETHUSD",1741914608502,3.0,1876.5,1876.3,0.55]
["bitfinex","ETHUSD",1741914608709,7.81826011,1876.5,1876.3,0.55]
["bitfinex","ETHUSD",1741914608903,13.14749011,1876.5,1876.3,0.55]
["bitfinex","ETHUSD",1741914609323,18.47679011,1876.5,1876.3,0.55]
["bitfinex","ETHUSD",1741914609527,13.14749011,1876.5,1876.3,0.55]
["bitfinex","ETHUSD",1741914609900,13.14747011,1876.5,1876.2,0.55]
["bitfinex","ETHUSD",1741914610101,7.81826011,1876.5,1876.2,5.87969]
["bitfinex","ETHUSD",1741914610424,3.0,1876.6,1876.4,0.55]
["bitfinex","ETHUSD",1741914610631,8.3288,1876.6,1876.4,0.55]
["bitfinex","ETHUSD",1741914612028,3.0,1876.6,1876.4,0.55]
["bitfinex","ETHUSD",1741914613034,8.32882,1876.6,1876.4,0.55]
["bitfinex","ETHUSD",1741914613239,8.32882,1876.6,1876.1,6.08359]
["bitfinex","ETHUSD",1741914613240,4.81826011,1876.5,1876.1,6.08359]
["bitfinex","ETHUSD",1741914613439,3.0,1876.4,1876.1,6.08359]
["bitfinex","ETHUSD",1741914613622,3.7578,1876.4,1876.1,0.55]
["bitfinex","ETHUSD",1741914614418,3.0,1876.4,1876.1,5.87993]
["bitfinex","ETHUSD",1741914614632,3.0,1876.4,1876.1,5.88013]
["bitfinex","ETHUSD",1741914614808,3.0,1876.4,1876.1,7.076529]
["bitfinex","ETHUSD",1741914617204,3.0,1876.4,1876.2,6.1216]
["bitfinex","ETHUSD",1741914617408,3.0,1876.4,1876.3,5.87963]
["bitfinex","ETHUSD",1741914618034,3.0,1876.4,1876.3,0.55]
["bitfinex","ETHUSD",1741914618234,3.0,1876.4,1876.3,5.87963]
["bitfinex","ETHUSD",1741914619010,3.0,1876.4,1876.3,6.27748208]
["bitfinex","ETHUSD",1741914620442,3.0,1876.4,1876.3,7.51739029]
["bitfinex","ETHUSD",1741914624046,3.0,1876.4,1876.3,2.18776029]
["bitfinex","ETHUSD",1741914624253,3.0,1876.4,1876.3,0.94785208]
["bitfinex","ETHUSD",1741914624452,7.81826011,1876.4,1876.3,0.94785208]
["bitfinex","ETHUSD",1741914625047,13.14761011,1876.4,1876.3,0.39785208]
["bitfinex","ETHUSD",1741914625208,7.81826011,1876.4,1876.1,5.88019]
["bitfinex","ETHUSD",1741914626453,7.81826011,1876.4,1876.1,11.21025]
["bitfinex","ETHUSD",1741914626751,3.0,1876.4,1876.3,0.55]
["bitfinex","ETHUSD",1741914629057,3.0,1876.4,1876.3,5.87963]
["bitfinex","ETHUSD",1741914629632,3.0,1876.4,1876.3,6.27766273]
["bitfinex","ETHUSD",1741914630267,10.95826011,1876.9,1876.3,1.77412631]
["bitfinex","ETHUSD",1741914630426,6.9515,1877.1,1876.8,5.32821]
["bitfinex","ETHUSD",1741914630627,0.8115,1877.1,1876.9,0.55]
["bitfinex","ETHUSD",1741914630846,3.8115,1877.1,1876.9,0.55]
["bitfinex","ETHUSD",1741914631123,0.8115,1877.1,1876.9,0.55]
["bitfinex","ETHUSD",1741914631865,3.8115,1877.1,1876.9,0.55]
["bitfinex","ETHUSD",1741914632247,4.81826011,1877.3,1876.9,5.87777]
["bitfinex","ETHUSD",1741914632435,4.81826011,1877.3,1877.0,0.587777]
["bitfinex","ETHUSD",1741914632436,5.32709,1877.2,1877.0,0.587777]
["bitfinex","ETHUSD",1741914632646,5.64366011,1877.1,1877.0,0.67465988]
["bitfinex","ETHUSD",1741914632960,5.64366011,1877.1,1877.0,0.08688288]
["bitfinex","ETHUSD",1741914633740,10.97102011,1877.1,1877.0,0.08688288]
["bitfinex","ETHUSD",1741914633941,5.64366011,1877.1,1877.0,0.08688288]
["bitfinex","ETHUSD",1741914634135,5.64366011,1877.1,1876.9,1.62404775]
["bitfinex","ETHUSD",1741914634340,5.64366011,1877.1,1876.9,0.55]
["bitfinex","ETHUSD",1741914634667,8.64366011,1877.1,1877.0,0.0888322]
["bitfinex","ETHUSD",1741914637070,13.97102011,1877.1,1877.0,0.0888322]
["bitfinex","ETHUSD",1741914638644,13.97102011,1877.1,1876.9,1.61774491]
["bitfinex","ETHUSD",1741914638845,13.97102011,1877.1,1877.0,0.0888322]
["bitfinex","ETHUSD",1741914640771,8.64366011,1877.1,1877.0,0.0888322]
["bitfinex","ETHUSD",1741914640955,7.81826011,1877.1,1877.0,0.0888322]
["bitfinex","ETHUSD",1741914641162,3.0,1877.1,1877.0,0.6388322]
["bitfinex","ETHUSD",1741914641333,4.81826011,1877.4,1877.2,5.32708]
["bitfinex","ETHUSD",1741914641528,3.0,1877.3,1877.2,5.87708]
["bitfinex","ETHUSD",1741914642065,3.0,1877.3,1877.2,0.55]
["bitfinex","ETHUSD",1741914646757,3.0,1877.3,1877.2,0.63818159]
["bitfinex","ETHUSD",1741914648082,3.0,1877.3,1877.2,1.721243]
["bitfinex","ETHUSD",1741914648243,3.0,1877.3,1877.2,0.63818159]
["bitfinex","ETHUSD",1741914649670,3.0,1877.4,1877.2,0.63818159]
["bitfinex","ETHUSD",1741914652291,7.81826011,1877.3,1877.2,0.08818159]
["bitfinex","ETHUSD",1741914652596,5.32738,1877.1,1876.7,11.31768]
["bitfinex","ETHUSD",1741914652793,9.64143901,1877.3,1877.2,0.08779677]
["bitfinex","ETHUSD",1741914653005,5.32899,1876.6,1876.1,5.33015]
["bitfinex","ETHUSD",1741914653209,3.0,1876.7,1875.8,15.32092]
["bitfinex","ETHUSD",1741914653210,5.58296011,1876.3,1875.9,6.03742182]
["bitfinex","ETHUSD",1741914653496,16.24256011,1876.3,1875.8,6.11611]
["bitfinex","ETHUSD",1741914653789,5.58296011,1876.3,1876.0,1.04364822]
["bitfinex","ETHUSD",1741914653990,5.58296011,1876.3,1876.1,0.55]
["bitfinex","ETHUSD",1741914654296,3.0,1876.2,1876.0,0.39610784]
["bitfinex","ETHUSD",1741914654708,8.32997,1876.2,1876.0,0.39610784]
["bitfinex","ETHUSD",1741914654992,3.0,1876.2,1876.0,0.39610784]
["bitfinex","ETHUSD",1741914655361,3.0,1876.2,1876.1,0.55]
["bitfinex","ETHUSD",1741914655701,3.0,1876.4,1876.1,5.88006]
["bitfinex","ETHUSD",1741914656289,3.0,1876.4,1876.1,6.66561]
["bitfinex","ETHUSD",1741914657267,3.0,1876.4,1876.3,0.55]
["bitfinex","ETHUSD",1741914657473,4.81826011,1876.5,1876.3,0.55]
["bitfinex","ETHUSD",1741914657474,3.0,1876.5,1876.3,0.55]
["bitfinex","ETHUSD",1741914658789,4.81826011,1876.4,1876.3,0.55]
["bitfinex","ETHUSD",1741914658965,3.0,1876.3,1876.1,0.55]
["bitfinex","ETHUSD",1741914659166,3.0,1876.3,1876.0,5.33024]
["bitfinex","ETHUSD",1741914659559,3.0,1876.3,1876.1,5.33009]
["bitfinex","ETHUSD",1741914659891,3.0,1876.3,1876.1,0.55]
["bitfinex","ETHUSD",1741914660096,10.40814901,1876.3,1875.9,6.12907]
["bitfinex","ETHUSD",1741914660294,10.40814901,1876.3,1876.0,0.55]
["bitfinex","ETHUSD",1741914660295,9.09365,1876.3,1876.0,0.55]
["bitfinex","ETHUSD",1741914660459,14.42354,1876.3,1876.0,0.07283662]
["bitfinex","ETHUSD",1741914660664,9.09365,1876.3,1876.0,0.07283662]
["bitfinex","ETHUSD",1741914660967,14.42341,1876.3,1876.0,0.62283662]
["bitfinex","ETHUSD",1741914661186,9.09365,1876.3,1876.0,0.62283662]
["bitfinex","ETHUSD",1741914661566,3.7639,1876.3,1876.0,5.95331662]
["bitfinex","ETHUSD",1741914662770,3.0,1876.3,1876.1,11.21015]
["bitfinex","ETHUSD",1741914663011,3.0,1876.3,1876.1,5.88]
["bitfinex","ETHUSD",1741914663211,3.0,1876.3,1876.2,0.62310191]
["bitfinex","ETHUSD",1741914664124,3.0,1876.3,1876.2,0.07310191]
["bitfinex","ETHUSD",1741914664125,9.12013,1876.3,1876.2,0.07310191]
["bitfinex","ETHUSD",1741914664495,9.12013,1876.3,1876.0,0.55]
["bitfinex","ETHUSD",1741914664730,9.12013,1876.3,1876.1,0.07310191]
["bitfinex","ETHUSD",1741914664953,11.04690601,1876.3,1876.1,0.07310191]
["bitfinex","ETHUSD",1741914665799,5.71727601,1876.3,1876.1,0.07310191]
["bitfinex","ETHUSD",1741914666128,3.0,1876.3,1876.1,5.40328191]
["bitfinex","ETHUSD",1741914666838,3.0,1876.3,1876.1,10.73328191]
["bitfinex","ETHUSD",1741914667041,3.7652,1876.5,1876.2,5.32992]
["bitfinex","ETHUSD",1741914667541,3.7652,1876.5,1876.3,0.07155798]
["bitfinex","ETHUSD",1741914667839,3.0,1876.5,1876.3,0.07155798]
["bitfinex","ETHUSD",1741914668044,8.32911,1876.5,1876.3,0.07155798]
["bitfinex","ETHUSD",1741914668242,13.6584,1876.5,1876.3,0.07155798]
["bitfinex","ETHUSD",1741914668407,0.8211,1876.4,1876.3,0.55]
["bitfinex","ETHUSD",1741914668611,0.8211,1876.4,1876.3,0.62155798]
["bitfinex","ETHUSD",1741914668815,10.96871011,1876.4,1876.3,0.07155798]
["bitfinex","ETHUSD",1741914669015,15.89849212,1876.4,1876.3,0.07155798]
["bitfinex","ETHUSD",1741914669244,5.33013,1876.2,1875.8,6.08593]
["bitfinex","ETHUSD",1741914669543,10.14839011,1876.2,1875.8,6.08593]
["bitfinex","ETHUSD",1741914669743,10.14839011,1876.2,1875.9,0.55]
["bitfinex","ETHUSD",1741914670351,8.33102,1875.9,1875.4,0.8319]
["bitfinex","ETHUSD",1741914670520,13.94559011,1875.7,1875.2,5.33275]
["bitfinex","ETHUSD",1741914670714,13.15027011,1875.5,1875.0,5.33309]
["bitfinex","ETHUSD",1741914670953,3.0,1875.2,1874.9,0.783]
["bitfinex","ETHUSD",1741914671150,3.0,1875.2,1874.8,5.33372]
["bitfinex","ETHUSD",1741914671466,3.0,1875.2,1874.8,10.66746]
["bitfinex","ETHUSD",1741914671755,3.0,1875.2,1874.9,0.55]
["bitfinex","ETHUSD",1741914671918,8.33276,1875.2,1874.8,5.3337]
["bitfinex","ETHUSD",1741914672114,4.81826011,1875.1,1874.7,6.51283043]
["bitfinex","ETHUSD",1741914672314,4.81826011,1875.1,1874.7,11.84675043]
["bitfinex","ETHUSD",1741914672524,4.81826011,1875.1,1874.8,5.33387]
["bitfinex","ETHUSD",1741914672741,4.81826011,1875.1,1874.7,11.84676043]
["bitfinex","ETHUSD",1741914673050,4.81826011,1875.1,1874.8,0.55]
["bitfinex","ETHUSD",1741914673255,4.39467701,1875.2,1874.8,5.33368]
["bitfinex","ETHUSD",1741914673437,3.0,1875.2,1875.0,5.33333]
["bitfinex","ETHUSD",1741914673639,3.0,1875.2,1874.9,5.88359]
["bitfinex","ETHUSD",1741914674151,3.0,1875.2,1874.9,0.55]
["bitfinex","ETHUSD",1741914674654,3.0,1875.2,1874.9,5.88356]
["bitfinex","ETHUSD",1741914675452,3.0,1875.2,1874.9,11.21693]
["bitfinex","ETHUSD",1741914675658,3.0,1875.2,1875.0,5.33317]
["bitfinex","ETHUSD",1741914676820,3.4025691,1875.2,1875.1,0.07155798]
["bitfinex","ETHUSD",1741914677756,3.4025691,1875.2,1875.0,5.33328]
["bitfinex","ETHUSD",1741914678057,3.0,1875.4,1875.2,5.33272]
["bitfinex","ETHUSD",1741914678457,3.0,1875.4,1875.3,0.07289705]
["bitfinex","ETHUSD",1741914678632,6.53563171,1875.5,1875.4,5.33219]
["bitfinex","ETHUSD",1741914678827,5.63336011,1875.8,1875.4,10.66424]
["bitfinex","ETHUSD",1741914679064,4.81826011,1876.0,1875.7,5.33123]
["bitfinex","ETHUSD",1741914679222,0.39334598,1875.9,1875.7,5.33123]
["bitfinex","ETHUSD",1741914679422,10.95826011,1876.2,1875.8,5.33081]
["bitfinex","ETHUSD",1741914679645,4.81826011,1876.2,1875.9,5.33066]
["bitfinex","ETHUSD",1741914679841,0.7661,1876.3,1876.1,5.33002]
["bitfinex","ETHUSD",1741914680041,6.09573,1876.3,1876.0,0.55]
["bitfinex","ETHUSD",1741914680366,3.7661,1876.3,1876.0,0.55]
["bitfinex","ETHUSD",1741914680526,0.7661,1876.3,1876.0,0.55]
["bitfinex","ETHUSD",1741914680721,3.7661,1876.3,1876.0,0.55]
["bitfinex","ETHUSD",1741914680959,3.0,1876.1,1875.8,5.88082]
["bitfinex","ETHUSD",1741914681439,3.0,1876.1,1876.0,5.88049]
["bitfinex","ETHUSD",1741914681837,3.39154145,1876.3,1876.0,11.21074]
["bitfinex","ETHUSD",1741914682155,3.39154145,1876.3,1876.0,5.88025]
["bitfinex","ETHUSD",1741914683052,3.39154145,1876.3,1876.0,0.55]
["bitfinex","ETHUSD",1741914684023,3.39154145,1876.3,1876.0,5.88046]
["bitfinex","ETHUSD",1741914685755,3.39154145,1876.3,1876.0,0.55]
["bitfinex","ETHUSD",1741914686159,3.39154145,1876.3,1876.1,0.55]
["bitfinex","ETHUSD",1741914686346,3.39154145,1876.3,1876.1,5.88016]
["bitfinex","ETHUSD",1741914686550,3.39154145,1876.3,1876.1,0.55]
["bitfinex","ETHUSD",1741914687073,3.39154145,1876.3,1876.1,5.88009]
["bitfinex","ETHUSD",1741914689056,3.0,1876.3,1876.2,5.87992]
["bitfinex","ETHUSD",1741914689429,3.0,1876.3,1876.2,0.55]
["bitfinex","ETHUSD",1741914689964,8.32975,1876.3,1876.0,0.55]
["bitfinex","ETHUSD",1741914690171,4.81826011,1876.2,1876.0,0.55]
["bitfinex","ETHUSD",1741914690657,3.0,1876.3,1876.0,5.88045]
["bitfinex","ETHUSD",1741914690882,8.32972,1876.3,1876.0,0.55]
["bitfinex","ETHUSD",1741914691049,3.0,1876.3,1876.0,5.88046]
["bitfinex","ETHUSD",1741914691744,3.0,1876.3,1876.1,0.07175675]
["bitfinex","ETHUSD",1741914692993,3.0,1876.3,1876.1,10.73182675]
["bitfinex","ETHUSD",1741914693390,3.0,1876.3,1876.2,5.87992]
["bitfinex","ETHUSD",1741914693674,3.0,1876.3,1876.2,0.55]
["bitfinex","ETHUSD",1741914693880,3.0,1876.3,1876.2,0.62175675]
["bitfinex","ETHUSD",1741914696773,3.0,1876.3,1876.2,5.95167675]
["bitfinex","ETHUSD",1741914698289,0.4006936,1876.4,1876.2,12.07319675]
["bitfinex","ETHUSD",1741914698582,3.0,1876.5,1876.4,0.55]
["bitfinex","ETHUSD",1741914698947,4.81826011,1876.8,1876.4,5.95085498]
["bitfinex","ETHUSD",1741914699176,5.32801,1876.9,1876.7,5.87835]
["bitfinex","ETHUSD",1741914699177,0.7591,1876.9,1876.7,5.87835]
["bitfinex","ETHUSD",1741914699379,10.14564011,1877.1,1876.7,5.87835]
["bitfinex","ETHUSD",1741914699380,3.0,1877.0,1876.7,5.87835]
["bitfinex","ETHUSD",1741914699559,3.0,1876.8,1876.7,0.55]
["bitfinex","ETHUSD",1741914701677,3.0,1876.8,1876.6,5.87878]
["bitfinex","ETHUSD",1741914702853,3.0,1876.8,1876.6,0.55]
["bitfinex","ETHUSD",1741914703150,4.81826011,1876.7,1876.4,11.08222]
["bitfinex","ETHUSD",1741914703948,10.14690011,1876.7,1876.4,5.753]
["bitfinex","ETHUSD",1741914704150,5.32886,1876.6,1876.3,0.55]
["bitfinex","ETHUSD",1741914704689,10.14690011,1876.7,1876.3,5.87947]
["bitfinex","ETHUSD",1741914705394,4.81826011,1876.7,1876.3,5.87942]
["bitfinex","ETHUSD",1741914705563,4.81826011,1876.7,1876.4,5.32913]
["bitfinex","ETHUSD",1741914706251,4.81826011,1876.7,1876.5,5.879]
["bitfinex","ETHUSD",1741914706451,3.0,1876.8,1876.5,6.6658]
["bitfinex","ETHUSD",1741914706649,3.0,1876.8,1876.6,0.07110752]
["bitfinex","ETHUSD",1741914707091,3.0,1876.8,1876.7,0.55]
["bitfinex","ETHUSD",1741914707265,3.0,1876.8,1876.7,5.8785]
["bitfinex","ETHUSD",1741914707467,3.0,1876.8,1876.7,5.94960752]
["bitfinex","ETHUSD",1741914708139,6.50426122,1877.1,1876.9,0.55]
["bitfinex","ETHUSD",1741914708140,8.21915133,1877.1,1876.9,0.55]
["bitfinex","ETHUSD",1741914708442,5.21915133,1877.1,1876.9,5.87789]
["bitfinex","ETHUSD",1741914708607,0.7839,1877.3,1877.0,5.39858752]
["bitfinex","ETHUSD",1741914708935,17.05069011,1877.5,1877.1,5.87723]
["bitfinex","ETHUSD",1741914709236,5.58446011,1877.5,1877.1,5.87718]
["bitfinex","ETHUSD",1741914709523,2.95,1877.4,1877.2,0.07110752]
["bitfinex","ETHUSD",1741914709726,2.95,1877.4,1877.1,5.87718]
["bitfinex","ETHUSD",1741914709929,2.95,1877.4,1877.2,0.07110752]
["bitfinex","ETHUSD",1741914710229,2.95,1877.4,1877.2,5.32707]
["bitfinex","ETHUSD",1741914710531,2.95,1877.4,1877.3,0.07110752]
["bitfinex","ETHUSD",1741914710692,2.95,1877.4,1877.1,6.69648]
["bitfinex","ETHUSD",1741914710891,2.95,1877.4,1877.2,0.07110752]
["bitfinex","ETHUSD",1741914711091,2.95,1877.4,1877.3,0.55]
["bitfinex","ETHUSD",1741914711402,2.95,1877.4,1877.3,0.62110752]
["bitfinex","ETHUSD",1741914713425,8.27651,1877.4,1877.3,1.16569813]
["bitfinex","ETHUSD",1741914715413,9.05511,1877.4,1877.3,1e-08]
["bitfinex","ETHUSD",1741914715655,6.15178,1876.9,1876.7,1.07920469]
["bitfinex","ETHUSD",1741914715861,16.29825011,1876.9,1876.8,0.06623725]
["bitfinex","ETHUSD",1741914716448,4.81826011,1876.9,1876.8,0.06623725]
["bitfinex","ETHUSD",1741914717986,7.81826011,1876.9,1876.8,0.06623725]
["bitfinex","ETHUSD",1741914718191,13.14619011,1876.9,1876.8,0.06623725]
["bitfinex","ETHUSD",1741914718362,7.81826011,1876.9,1876.8,0.06623725]
["bitfinex","ETHUSD",1741914721316,3.0,1876.9,1876.8,0.61623725]
["bitfinex","ETHUSD",1741914721473,7.81826011,1877.1,1876.8,6.52272743]
["bitfinex","ETHUSD",1741914722585,7.81826011,1877.1,1876.9,0.55]
["bitfinex","ETHUSD",1741914722891,7.81826011,1877.1,1877.0,0.06672713]
["bitfinex","ETHUSD",1741914723325,3.40141081,1877.1,1877.0,0.06672713]
["bitfinex","ETHUSD",1741914724126,3.0,1877.1,1877.0,0.61672713]
["bitfinex","ETHUSD",1741914724331,3.0,1877.1,1877.0,5.94437713]
["bitfinex","ETHUSD",1741914724527,3.0,1877.1,1877.0,0.61672713]
["bitfinex","ETHUSD",1741914728744,3.0,1877.1,1877.0,1.12276575]
["bitfinex","ETHUSD",1741914728745,8.32736,1877.1,1877.0,1.12276575]
["bitfinex","ETHUSD",1741914728950,10.21526795,1877.1,1877.0,1.12276575]
["bitfinex","ETHUSD",1741914730514,8.32736,1877.1,1877.0,1.12276575]
["bitfinex","ETHUSD",1741914731450,8.32736,1877.1,1877.0,0.06672713]
["bitfinex","ETHUSD",1741914731805,13.65495,1877.1,1876.8,0.55]
["bitfinex","ETHUSD",1741914732007,4.81826011,1877.0,1876.8,0.55]
["bitfinex","ETHUSD",1741914733047,4.81826011,1877.0,1876.8,5.87808]
["bitfinex","ETHUSD",1741914733343,3.0,1877.1,1876.9,5.32789]
["bitfinex","ETHUSD",1741914733543,3.0,1877.1,1876.8,7.03865599]
["bitfinex","ETHUSD",1741914733949,3.0,1877.1,1876.8,7.43684593]
["bitfinex","ETHUSD",1741914735159,3.0,1877.1,1876.8,7.43666593]
["bitfinex","ETHUSD",1741914735360,3.0,1877.1,1876.8,7.03847599]
["bitfinex","ETHUSD",1741914736165,3.0,1877.1,1876.8,12.36651599]
["bitfinex","ETHUSD",1741914736462,3.0,1877.1,1876.9,5.32792]
["bitfinex","ETHUSD",1741914736658,3.0,1877.1,1877.0,5.87765]
["bitfinex","ETHUSD",1741914736858,3.0,1877.1,1877.0,5.94223898]
["bitfinex","ETHUSD",1741914737839,3.0,1877.1,1877.0,6.34059928]
["bitfinex","ETHUSD",1741914739259,3.0,1877.3,1877.2,0.55]
["bitfinex","ETHUSD",1741914739662,3.0,1877.3,1877.2,0.61443011]
["bitfinex","ETHUSD",1741914740036,3.0,1877.3,1877.2,5.94151011]
["bitfinex","ETHUSD",1741914741771,4.81826011,1877.4,1877.2,7.06816012]
["bitfinex","ETHUSD",1741914742066,4.81826011,1877.8,1877.5,5.87623]
["bitfinex","ETHUSD",1741914742267,7.81826011,1877.8,1877.7,5.32566]
["bitfinex","ETHUSD",1741914742458,4.81826011,1877.8,1877.7,5.32566]
["bitfinex","ETHUSD",1741914742653,4.81826011,1877.8,1877.7,5.38973273]
["bitfinex","ETHUSD",1741914742857,4.81826011,1877.8,1877.7,0.06407273]
["bitfinex","ETHUSD",1741914743058,13.14364011,1877.8,1877.7,0.06407273]
["bitfinex","ETHUSD",1741914743260,13.14364011,1877.8,1877.5,0.55]
["bitfinex","ETHUSD",1741914743460,13.14364011,1877.8,1877.7,0.0640595]
["bitfinex","ETHUSD",1741914743659,14.99051612,1877.8,1877.5,0.55]
["bitfinex","ETHUSD",1741914743858,8.21531586,1877.8,1877.7,0.0640595]
["bitfinex","ETHUSD",1741914744065,8.21531586,1877.8,1877.5,6.27403225]
["bitfinex","ETHUSD",1741914744262,8.21531586,1877.8,1877.7,0.06314618]
["bitfinex","ETHUSD",1741914744438,8.21531586,1877.8,1877.6,5.38876152]
["bitfinex","ETHUSD",1741914744638,8.21531586,1877.8,1877.7,0.06292121]
["bitfinex","ETHUSD",1741914745038,8.21531586,1877.8,1877.5,0.94799225]
["bitfinex","ETHUSD",1741914745373,8.21531586,1877.8,1877.5,5.87622]
["bitfinex","ETHUSD",1741914745575,8.21531586,1877.8,1877.6,0.06292121]
["bitfinex","ETHUSD",1741914746584,8.21531586,1877.8,1877.6,5.98266533]
["bitfinex","ETHUSD",1741914746782,7.81826011,1877.8,1877.7,0.55]
["bitfinex","ETHUSD",1741914747270,7.81826011,1877.8,1877.7,5.87566]
["bitfinex","ETHUSD",1741914747481,4.81826011,1877.8,1877.7,5.93858121]
["bitfinex","ETHUSD",1741914748183,4.81826011,1878.0,1877.8,5.32516]
["bitfinex","ETHUSD",1741914748542,4.81826011,1878.0,1877.9,0.06285506]
["bitfinex","ETHUSD",1741914748743,4.81826011,1878.0,1877.8,5.32536]
["bitfinex","ETHUSD",1741914748978,5.22305073,1878.0,1877.9,0.06285506]
["bitfinex","ETHUSD",1741914749478,5.22305073,1878.0,1877.7,5.87558]
["bitfinex","ETHUSD",1741914749681,5.22305073,1878.0,1877.9,0.06285506]
["bitfinex","ETHUSD",1741914749852,5.22305073,1878.0,1877.7,7.09492064]
["bitfinex","ETHUSD",1741914750176,5.22305073,1878.0,1877.9,0.55]
["bitfinex","ETHUSD",1741914750177,4.81826011,1878.0,1877.9,0.55]
["bitfinex","ETHUSD",1741914750746,4.81826011,1878.0,1877.9,0.61285506]
["bitfinex","ETHUSD",1741914751382,10.14307011,1878.0,1877.9,0.06285506]
["bitfinex","ETHUSD",1741914751982,10.14307011,1878.0,1877.7,0.55]
["bitfinex","ETHUSD",1741914752281,10.14307011,1878.0,1877.9,0.06285506]
["bitfinex","ETHUSD",1741914752592,4.81826011,1878.0,1877.9,0.06285506]
["bitfinex","ETHUSD",1741914752752,4.81826011,1878.0,1877.7,5.87551]
["bitfinex","ETHUSD",1741914752953,4.81826011,1878.0,1877.8,0.06285506]
["bitfinex","ETHUSD",1741914756604,0.8044,1878.1,1877.8,5.38817506]
["bitfinex","ETHUSD",1741914756897,8.62266011,1878.1,1877.8,5.38809506]
["bitfinex","ETHUSD",1741914757108,7.81826011,1878.1,1877.8,6.14759506]
["bitfinex","ETHUSD",1741914759982,7.81826011,1878.1,1877.8,11.47277506]
["bitfinex","ETHUSD",1741914760187,7.81826011,1878.1,1877.9,5.32497]
["bitfinex","ETHUSD",1741914760567,7.81826011,1878.1,1878.0,0.06265659]
["bitfinex","ETHUSD",1741914760967,7.81826011,1878.1,1878.0,5.93746659]
["bitfinex","ETHUSD",1741914761170,4.81826011,1878.3,1878.1,5.32452]
["bitfinex","ETHUSD",1741914761365,3.0,1878.2,1878.1,5.32452]
["bitfinex","ETHUSD",1741914761569,3.0,1878.2,1878.1,5.93662101]
["bitfinex","ETHUSD",1741914762370,7.81826011,1878.4,1878.2,0.55]
["bitfinex","ETHUSD",1741914762564,4.81826011,1878.3,1878.2,0.55]
["bitfinex","ETHUSD",1741914762768,4.81826011,1878.3,1878.2,0.61198199]
["bitfinex","ETHUSD",1741914763206,4.81826011,1878.3,1878.2,5.93622199]
["bitfinex","ETHUSD",1741914763383,4.81826011,1878.3,1878.2,7.06227719]
["bitfinex","ETHUSD",1741914764383,4.81826011,1878.3,1878.2,0.61198199]
["bitfinex","ETHUSD",1741914767273,4.81826011,1878.3,1878.2,1.6945836]
["bitfinex","ETHUSD",1741914771910,4.81826011,1878.3,1878.2,7.0188236]
["bitfinex","ETHUSD",1741914772112,7.81826011,1878.5,1878.3,5.32394]
["bitfinex","ETHUSD",1741914772312,7.81826011,1878.5,1878.4,5.93496426]
["bitfinex","ETHUSD",1741914772517,7.81826011,1878.5,1878.4,0.61129426]
["bitfinex","ETHUSD",1741914773017,7.81826011,1878.5,1878.4,5.93496426]
["bitfinex","ETHUSD",1741914773320,3.0,1878.5,1878.4,7.13712469]
["bitfinex","ETHUSD",1741914774415,4.81826011,1878.7,1878.6,0.55]
["bitfinex","ETHUSD",1741914774710,7.81826011,1878.7,1878.6,5.93433814]
["bitfinex","ETHUSD",1741914775014,4.81826011,1878.7,1878.6,5.93433814]
["bitfinex","ETHUSD",1741914775199,4.81826011,1878.7,1878.6,7.06009195]
["bitfinex","ETHUSD",1741914776612,4.81826011,1878.9,1878.8,5.87251]
["bitfinex","ETHUSD",1741914776815,4.81826011,1878.9,1878.8,5.87254]
["bitfinex","ETHUSD",1741914776993,7.81826011,1878.9,1878.8,5.93345085]
["bitfinex","ETHUSD",1741914777504,7.81826011,1878.9,1878.8,0.61091085]
["bitfinex","ETHUSD",1741914779085,3.0,1878.9,1878.8,1.40431085]
["bitfinex","ETHUSD",1741914779286,3.0,1878.9,1878.8,0.61091085]
["bitfinex","ETHUSD",1741914779287,7.81826011,1878.9,1878.8,0.61091085]
["bitfinex","ETHUSD",1741914780422,4.81826011,1878.9,1878.8,7.05907194]
["bitfinex","ETHUSD",1741914780601,4.81826011,1878.9,1878.8,1.73653194]
["bitfinex","ETHUSD",1741914781323,4.81826011,1878.9,1878.8,2.77800181]
["bitfinex","ETHUSD",1741914781733,4.81826011,1878.9,1878.8,1.65238072]
["bitfinex","ETHUSD",1741914785027,4.81826011,1878.9,1878.8,0.61091085]
["bitfinex","ETHUSD",1741914785233,13.91212011,1878.9,1878.8,0.06091085]
["bitfinex","ETHUSD",1741914785613,13.91212011,1878.9,1878.7,1.07648059]
["bitfinex","ETHUSD",1741914785828,13.91212011,1878.9,1878.8,0.05990623]
["bitfinex","ETHUSD",1741914785994,15.83554012,1878.9,1878.8,0.05990623]
["bitfinex","ETHUSD",1741914786341,15.83564012,1878.9,1878.8,0.05990623]
["bitfinex","ETHUSD",1741914786494,19.23473011,1878.9,1878.6,0.55]
["bitfinex","ETHUSD",1741914786932,13.91222011,1878.9,1878.6,0.55]
["bitfinex","ETHUSD",1741914787143,8.58986011,1878.9,1878.8,0.55]
["bitfinex","ETHUSD",1741914787437,7.81826011,1878.9,1878.8,0.55]
["bitfinex","ETHUSD",1741914787595,7.81826011,1878.9,1878.8,0.60990623]
["bitfinex","ETHUSD",1741914787790,13.14052011,1878.9,1878.8,0.60990623]
["bitfinex","ETHUSD",1741914788638,13.90882011,1878.9,1878.8,0.60990623]
["bitfinex","ETHUSD",1741914788842,15.83190012,1878.9,1878.8,0.05990623]
["bitfinex","ETHUSD",1741914789246,5.32257,1878.8,1878.6,0.55]
["bitfinex","ETHUSD",1741914789797,5.32257,1878.8,1878.5,0.55]
["bitfinex","ETHUSD",1741914790098,8.58656011,1878.9,1878.5,0.55]
["bitfinex","ETHUSD",1741914790328,13.90895011,1878.9,1878.5,5.87337]
["bitfinex","ETHUSD",1741914790523,19.23145011,1878.9,1878.5,5.87337]
["bitfinex","ETHUSD",1741914790900,5.32256,1878.8,1878.5,0.55]
["bitfinex","ETHUSD",1741914791222,10.64533,1878.8,1878.5,0.55]
["bitfinex","ETHUSD",1741914791426,5.32284,1878.7,1878.5,0.55]
["bitfinex","ETHUSD",1741914792002,10.64531,1878.8,1878.5,0.55]
["bitfinex","ETHUSD",1741914792499,5.32283,1878.7,1878.5,0.55]
["bitfinex","ETHUSD",1741914793341,5.32311,1878.6,1878.4,0.55]
["bitfinex","ETHUSD",1741914793526,10.14109011,1878.7,1878.4,0.55]
["bitfinex","ETHUSD",1741914795507,4.81826011,1878.7,1878.4,0.55]
["bitfinex","ETHUSD",1741914795911,10.14119011,1878.7,1878.4,0.55]
["bitfinex","ETHUSD",1741914796597,10.14119011,1878.7,1878.5,0.06022345]
["bitfinex","ETHUSD",1741914799803,5.32311,1878.6,1878.5,0.61022345]
["bitfinex","ETHUSD",1741914800003,6.13321,1878.6,1878.5,0.61022345]
["bitfinex","ETHUSD",1741914800322,9.01458085,1878.6,1878.5,0.06022345]
["bitfinex","ETHUSD",1741914800623,5.3234,1878.5,1878.2,0.55]
["bitfinex","ETHUSD",1741914800823,2.88137085,1878.4,1878.2,0.55]
["bitfinex","ETHUSD",1741914802056,5.32429,1878.2,1877.9,0.8283]
["bitfinex","ETHUSD",1741914802206,2.88137085,1878.0,1877.7,6.15395]
["bitfinex","ETHUSD",1741914802552,3.0,1878.2,1878.1,0.8283]
["bitfinex","ETHUSD",1741914802703,5.88137085,1878.2,1878.1,0.8283]
["bitfinex","ETHUSD",1741914802903,11.20562085,1878.2,1877.9,6.15336]
["bitfinex","ETHUSD",1741914803105,2.88137085,1878.1,1878.0,0.55]
["bitfinex","ETHUSD",1741914803533,2.88137085,1878.1,1878.0,0.94786616]
["bitfinex","ETHUSD",1741914804312,13.94077309,1878.2,1878.0,0.94786616]
["bitfinex","ETHUSD",1741914804708,3.0,1878.1,1878.0,0.39786616]
["bitfinex","ETHUSD",1741914804905,3.0,1878.1,1877.7,0.8283]
["bitfinex","ETHUSD",1741914805112,13.12886309,1878.2,1877.8,5.87514]
["bitfinex","ETHUSD",1741914806140,7.80462309,1878.2,1877.8,5.87514]
["bitfinex","ETHUSD",1741914806329,7.80462309,1878.2,1878.0,0.55]
["bitfinex","ETHUSD",1741914806907,0.8119,1878.6,1878.3,5.32395]
["bitfinex","ETHUSD",1741914807113,6.00841389,1878.8,1878.4,5.87356]
["bitfinex","ETHUSD",1741914807337,4.80462309,1878.6,1878.4,0.55]
["bitfinex","ETHUSD",1741914809111,4.80462309,1878.6,1878.4,5.87365]
["bitfinex","ETHUSD",1741914809675,4.80462309,1878.6,1878.5,5.32339]
["bitfinex","ETHUSD",1741914809880,4.80462309,1878.9,1878.8,5.87254]
["bitfinex","ETHUSD",1741914810035,4.80462309,1879.0,1878.8,5.87254]
["bitfinex","ETHUSD",1741914810772,4.80462309,1879.0,1878.8,0.55]
["bitfinex","ETHUSD",1741914811138,4.80462309,1879.0,1878.8,5.87238]
["bitfinex","ETHUSD",1741914811539,7.80462309,1879.0,1878.9,0.60874679]
["bitfinex","ETHUSD",1741914811972,4.80462309,1879.0,1878.9,0.60874679]
["bitfinex","ETHUSD",1741914813967,13.12659309,1879.0,1878.9,0.05874679]
["bitfinex","ETHUSD",1741914814156,9.07246,1878.9,1878.6,0.55]
["bitfinex","ETHUSD",1741914814341,4.80462309,1878.8,1878.7,0.60799332]
["bitfinex","ETHUSD",1741914816243,4.80462309,1878.8,1878.7,1.6870321]
["bitfinex","ETHUSD",1741914820692,4.80462309,1878.8,1878.7,7.7607521]
["bitfinex","ETHUSD",1741914820894,4.80462309,1878.8,1878.7,9.06911731]
["bitfinex","ETHUSD",1741914821056,3.0,1879.0,1878.8,5.87228]
["bitfinex","ETHUSD",1741914821057,4.80462309,1879.0,1878.8,5.87228]
["bitfinex","ETHUSD",1741914821446,4.80462309,1879.0,1878.9,0.05772898]
["bitfinex","ETHUSD",1741914822050,4.80462309,1879.0,1878.9,5.37998898]
["bitfinex","ETHUSD",1741914822251,4.80462309,1879.0,1878.9,0.05772898]
["bitfinex","ETHUSD",1741914823792,4.80462309,1879.0,1878.9,1.20072988]
["bitfinex","ETHUSD",1741914824292,4.80462309,1879.1,1878.9,6.52298988]
["bitfinex","ETHUSD",1741914824695,4.80462309,1879.1,1878.9,1.20072988]
["bitfinex","ETHUSD",1741914824900,4.80462309,1879.1,1878.9,0.60772898]
["bitfinex","ETHUSD",1741914825770,10.12642309,1879.1,1878.9,0.60772898]
["bitfinex","ETHUSD",1741914826493,3.8115,1879.0,1878.9,0.05772898]
["bitfinex","ETHUSD",1741914826681,9.13347,1879.0,1878.9,0.05772898]
["bitfinex","ETHUSD",1741914826883,9.13347,1879.0,1878.7,1.07903878]
["bitfinex","ETHUSD",1741914827188,4.80462309,1878.8,1878.4,5.32367]
["bitfinex","ETHUSD",1741914827493,4.80462309,1878.6,1878.3,6.10912]
["bitfinex","ETHUSD",1741914827660,4.80462309,1878.6,1878.4,0.55]
["bitfinex","ETHUSD",1741914827861,4.80462309,1878.6,1878.3,6.60476877]
["bitfinex","ETHUSD",1741914828189,4.80462309,1878.6,1878.5,5.87339]
["bitfinex","ETHUSD",1741914828484,4.80462309,1878.6,1878.5,0.55]
["bitfinex","ETHUSD",1741914828967,5.32266,1878.8,1878.5,5.87334]
["bitfinex","ETHUSD",1741914828968,4.80462309,1878.8,1878.5,5.87334]
["bitfinex","ETHUSD",1741914829166,4.80462309,1878.8,1878.5,6.94672935]
["bitfinex","ETHUSD",1741914830488,4.80462309,1878.8,1878.5,5.87334]
["bitfinex","ETHUSD",1741914830863,10.12728309,1878.8,1878.4,5.72014275]
["bitfinex","ETHUSD",1741914831192,4.80462309,1878.8,1878.5,5.87324]
["bitfinex","ETHUSD",1741914831557,4.80462309,1878.8,1878.6,5.32302]
["bitfinex","ETHUSD",1741914832494,4.80462309,1878.8,1878.6,6.14942]
["bitfinex","ETHUSD",1741914832663,4.80462309,1878.8,1878.7,0.55]
["bitfinex","ETHUSD",1741914832865,7.80462309,1879.0,1878.7,5.87261]
["bitfinex","ETHUSD",1741914833069,4.80462309,1879.0,1878.9,0.55]
["bitfinex","ETHUSD",1741914833266,6.10069,1879.2,1878.9,0.55]
["bitfinex","ETHUSD",1741914833267,4.80462309,1879.1,1878.9,0.55]
["bitfinex","ETHUSD",1741914833815,10.12648309,1879.1,1878.9,0.55]
["bitfinex","ETHUSD",1741914835764,5.32202,1879.0,1878.7,0.39646828]
["bitfinex","ETHUSD",1741914836008,5.57262309,1878.9,1878.7,0.55]
["bitfinex","ETHUSD",1741914837015,4.80462309,1878.9,1878.7,0.55]
["bitfinex","ETHUSD",1741914837975,3.0,1878.9,1878.7,5.8728]
["bitfinex","ETHUSD",1741914838177,3.0,1878.9,1878.7,6.992378]
["bitfinex","ETHUSD",1741914838585,3.0,1878.9,1878.7,1.669578]
["bitfinex","ETHUSD",1741914838785,3.0,1878.9,1878.7,6.992328]
["bitfinex","ETHUSD",1741914839002,10.12737309,1878.8,1878.6,0.55]
["bitfinex","ETHUSD",1741914839212,4.80462309,1878.8,1878.6,5.87297]
["bitfinex","ETHUSD",1741914839375,4.80462309,1878.8,1878.6,0.55]
["bitfinex","ETHUSD",1741914840400,3.0,1879.1,1878.6,5.8729]
["bitfinex","ETHUSD",1741914840576,4.80462309,1879.0,1878.6,5.87293]
["bitfinex","ETHUSD",1741914840771,4.80462309,1879.0,1878.9,0.55]
["bitfinex","ETHUSD",1741914840971,4.80462309,1879.0,1878.8,0.55]
["bitfinex","ETHUSD",1741914841670,4.80462309,1879.0,1878.9,0.05787436]
["bitfinex","ETHUSD",1741914842111,4.80462309,1879.0,1878.8,0.55]
["bitfinex","ETHUSD",1741914842269,4.80462309,1879.0,1878.9,0.05787436]
["bitfinex","ETHUSD",1741914847096,10.12659309,1879.0,1878.9,0.05787436]
["bitfinex","ETHUSD",1741914848028,4.80462309,1879.0,1878.9,0.05787436]
["bitfinex","ETHUSD",1741914850116,4.80462309,1879.0,1878.7,0.7507]
["bitfinex","ETHUSD",1741914850117,5.32239,1878.9,1878.7,0.55]
["bitfinex","ETHUSD",1741914850433,10.12719309,1878.8,1878.4,5.32354]
["bitfinex","ETHUSD",1741914850617,10.12719309,1878.8,1878.5,5.32335]
["bitfinex","ETHUSD",1741914850826,10.89189309,1878.8,1878.3,11.32148]
["bitfinex","ETHUSD",1741914851134,4.80462309,1878.6,1878.4,0.55]
["bitfinex","ETHUSD",1741914851424,6.08727,1878.8,1878.5,5.32328]
["bitfinex","ETHUSD",1741914851425,4.80462309,1878.8,1878.5,5.32328]
["bitfinex","ETHUSD",1741914851635,4.80462309,1878.8,1878.6,0.55]
["bitfinex","ETHUSD",1741914854096,4.80462309,1878.8,1878.6,5.87307]
["bitfinex","ETHUSD",1741914854299,4.80462309,1878.8,1878.6,0.55]
["bitfinex","ETHUSD",1741914855535,3.0,1878.9,1878.6,5.87309]
["bitfinex","ETHUSD",1741914855696,3.0,1878.9,1878.7,5.910129]
["bitfinex","ETHUSD",1741914855893,3.0,1879.0,1878.7,5.910129]
["bitfinex","ETHUSD",1741914856089,3.0,1879.0,1878.8,0.55]
["bitfinex","ETHUSD",1741914856730,3.0,1879.0,1878.9,0.05771577]
["bitfinex","ETHUSD",1741914858535,4.80462309,1879.1,1878.9,0.05771577]
["bitfinex","ETHUSD",1741914862003,10.12637309,1879.1,1878.9,0.05771577]
["bitfinex","ETHUSD",1741914866551,15.44830309,1879.1,1878.9,0.05771577]
["bitfinex","ETHUSD",1741914866752,4.80462309,1879.1,1878.9,0.05771577]
["bitfinex","ETHUSD",1741914867259,0.8309,1879.6,1879.0,1.3262]
["bitfinex","ETHUSD",1741914867422,10.95591309,1879.6,1879.2,0.55]
["bitfinex","ETHUSD",1741914867623,10.95591309,1879.6,1879.3,0.05762768]
["bitfinex","ETHUSD",1741914868048,4.80462309,1879.6,1879.3,6.15491768]
["bitfinex","ETHUSD",1741914868356,4.80462309,1879.6,1879.4,5.87061]
["bitfinex","ETHUSD",1741914868562,5.63552309,1879.8,1879.4,5.92793377]
["bitfinex","ETHUSD",1741914869073,4.80462309,1879.8,1879.6,5.32021]
["bitfinex","ETHUSD",1741914869227,4.80462309,1879.8,1879.6,0.55]
["bitfinex","ETHUSD",1741914869676,0.8309,1879.7,1879.4,0.55]
["bitfinex","ETHUSD",1741914869868,4.80462309,1879.6,1879.4,5.87066]
["bitfinex","ETHUSD",1741914870033,4.80462309,1879.6,1879.3,0.7762]
["bitfinex","ETHUSD",1741914870357,4.80462309,1879.6,1879.3,6.762059]
["bitfinex","ETHUSD",1741914871018,4.80462309,1879.6,1879.5,5.87056]
["bitfinex","ETHUSD",1741914871856,4.80462309,1879.8,1879.5,5.92764735]
["bitfinex","ETHUSD",1741914872031,4.80462309,1879.8,1879.7,0.55]
["bitfinex","ETHUSD",1741914872243,4.80462309,1879.8,1879.7,0.60412437]
["bitfinex","ETHUSD",1741914875068,4.80462309,1879.8,1879.7,5.92411437]
["bitfinex","ETHUSD",1741914875380,4.80462309,1879.9,1879.7,6.59800581]
["bitfinex","ETHUSD",1741914875582,6.47299963,1880.1,1879.9,0.55]
["bitfinex","ETHUSD",1741914875583,5.20165272,1880.1,1879.9,0.55]
["bitfinex","ETHUSD",1741914875883,10.93085309,1880.3,1880.0,0.60392644]
["bitfinex","ETHUSD",1741914876058,0.39406941,1880.3,1880.2,5.31858]
["bitfinex","ETHUSD",1741914876381,10.5169925,1880.3,1880.2,0.64077125]
["bitfinex","ETHUSD",1741914876553,11.3248925,1880.3,1880.2,0.05391325]
["bitfinex","ETHUSD",1741914876748,11.3248925,1880.3,1879.9,5.86924]
["bitfinex","ETHUSD",1741914876973,10.93082309,1880.3,1880.2,0.0510694]
["bitfinex","ETHUSD",1741914877186,10.93082309,1880.3,1879.9,5.86924]
["bitfinex","ETHUSD",1741914877481,5.61252309,1880.3,1880.0,5.906004]
["bitfinex","ETHUSD",1741914877675,5.61252309,1880.3,1880.0,5.95650064]
["bitfinex","ETHUSD",1741914878050,5.61252309,1880.3,1880.0,0.63742064]
["bitfinex","ETHUSD",1741914878351,10.93095309,1880.3,1880.0,0.63742064]
["bitfinex","ETHUSD",1741914878751,5.61252309,1880.3,1880.0,5.95652064]
["bitfinex","ETHUSD",1741914878951,5.31802,1880.4,1880.1,0.59565206]
["bitfinex","ETHUSD",1741914879179,10.95446309,1880.5,1880.2,0.55]
["bitfinex","ETHUSD",1741914879483,5.60282309,1880.7,1880.3,5.3183]
["bitfinex","ETHUSD",1741914879689,5.60282309,1880.7,1880.4,5.31801]
["bitfinex","ETHUSD",1741914879852,5.60282309,1880.7,1880.5,0.531801]
["bitfinex","ETHUSD",1741914880389,5.60282309,1880.7,1880.6,0.05053617]
["bitfinex","ETHUSD",1741914881109,4.80462309,1880.7,1880.6,0.05053617]
["bitfinex","ETHUSD",1741914881294,10.12163309,1880.8,1880.6,0.05053617]
["bitfinex","ETHUSD",1741914881603,4.80462309,1880.8,1880.6,0.05053617]
["bitfinex","ETHUSD",1741914881804,4.80462309,1880.8,1880.6,0.69554189]
["bitfinex","ETHUSD",1741914881983,4.80462309,1880.8,1880.7,0.55]
["bitfinex","ETHUSD",1741914882186,10.12101309,1881.0,1880.7,0.55]
["bitfinex","ETHUSD",1741914882504,10.12101309,1881.0,1880.8,0.04994333]
["bitfinex","ETHUSD",1741914884730,15.43759309,1881.0,1880.8,0.04994333]
["bitfinex","ETHUSD",1741914884907,5.3166,1880.9,1880.8,0.04994333]
["bitfinex","ETHUSD",1741914885284,5.31705,1880.8,1880.5,0.55]
["bitfinex","ETHUSD",1741914885596,5.3173,1880.7,1880.5,0.55]
["bitfinex","ETHUSD",1741914886573,10.12167309,1880.8,1880.5,0.55]
["bitfinex","ETHUSD",1741914886774,10.12167309,1880.8,1880.6,0.04994333]
["bitfinex","ETHUSD",1741914887609,5.31716,1880.7,1880.6,0.04994333]
["bitfinex","ETHUSD",1741914887810,10.12167309,1880.8,1880.6,0.04994333]
["bitfinex","ETHUSD",1741914888014,10.12167309,1880.8,1880.5,0.7942]
["bitfinex","ETHUSD",1741914888178,10.12167309,1880.8,1880.7,0.04994333]
["bitfinex","ETHUSD",1741914888601,10.12167309,1880.8,1880.5,1.460402]
["bitfinex","ETHUSD",1741914889142,15.43879309,1880.8,1880.5,1.460402]
["bitfinex","ETHUSD",1741914889449,5.31747,1880.6,1880.5,0.55]
["bitfinex","ETHUSD",1741914889746,5.31747,1880.6,1880.4,0.55]
["bitfinex","ETHUSD",1741914889906,10.12152309,1880.8,1880.4,0.55]
["bitfinex","ETHUSD",1741914889907,5.31723,1880.7,1880.4,0.55]
["bitfinex","ETHUSD",1741914890748,10.12152309,1880.8,1880.4,5.86798]
["bitfinex","ETHUSD",1741914890918,5.31718,1880.7,1880.4,0.55]
["bitfinex","ETHUSD",1741914892729,5.31718,1880.7,1880.4,1.219032]
["bitfinex","ETHUSD",1741914893453,5.31745,1880.6,1880.4,1.219032]
["bitfinex","ETHUSD",1741914893664,5.31801,1880.4,1880.1,11.37105206]
["bitfinex","ETHUSD",1741914893822,5.31836,1880.3,1880.1,0.7854]
["bitfinex","ETHUSD",1741914894357,5.31836,1880.3,1879.9,6.10463]
["bitfinex","ETHUSD",1741914894651,5.31836,1880.3,1880.0,0.55]
["bitfinex","ETHUSD",1741914894830,10.12271309,1880.4,1880.0,5.31914]
["bitfinex","ETHUSD",1741914895030,15.44098309,1880.4,1880.1,0.55]
["bitfinex","ETHUSD",1741914895627,5.31858,1880.2,1880.1,0.55]
["bitfinex","ETHUSD",1741914895827,5.31896,1880.1,1879.7,6.1161]
["bitfinex","ETHUSD",1741914896067,10.12387309,1880.0,1879.7,0.7962]
["bitfinex","ETHUSD",1741914896853,10.12387309,1880.0,1879.8,0.55]
["bitfinex","ETHUSD",1741914897046,10.12387309,1880.0,1879.7,0.7962]
["bitfinex","ETHUSD",1741914897255,10.12387309,1880.0,1879.8,0.55]
["bitfinex","ETHUSD",1741914897561,10.12387309,1880.0,1879.7,1.407836]
["bitfinex","ETHUSD",1741914897732,10.12387309,1880.0,1879.8,0.55]
["bitfinex","ETHUSD",1741914897926,10.12387309,1880.0,1879.5,15.31034]
["bitfinex","ETHUSD",1741914897927,5.31943,1879.9,1879.5,15.31034]
["bitfinex","ETHUSD",1741914898128,10.64032,1879.7,1879.3,6.13611]
["bitfinex","ETHUSD",1741914898331,5.32011,1879.7,1879.3,7.281861]
["bitfinex","ETHUSD",1741914898570,5.32011,1879.7,1879.4,0.55]
["bitfinex","ETHUSD",1741914900128,5.32043,1879.6,1879.4,0.55]
["bitfinex","ETHUSD",1741914900324,6.12651,1879.7,1879.4,0.55]
["bitfinex","ETHUSD",1741914900559,5.32028,1879.6,1879.4,0.55]
["bitfinex","ETHUSD",1741914900758,5.32075,1879.5,1879.2,0.815]
["bitfinex","ETHUSD",1741914900939,5.32075,1879.5,1879.3,0.55]
["bitfinex","ETHUSD",1741914901628,6.12664,1879.7,1879.2,6.73953048]
["bitfinex","ETHUSD",1741914901831,5.32024,1879.7,1879.3,10.64194]
["bitfinex","ETHUSD",1741914902032,13.51653629,1879.8,1879.5,0.55]
["bitfinex","ETHUSD",1741914902360,10.12490309,1879.6,1879.5,0.55]
["bitfinex","ETHUSD",1741914902565,4.80462309,1879.6,1879.3,5.87101]
["bitfinex","ETHUSD",1741914902748,5.32014,1879.7,1879.3,5.87101]
["bitfinex","ETHUSD",1741914902955,5.32014,1879.7,1879.3,0.55]
["bitfinex","ETHUSD",1741914903264,5.32028,1879.6,1879.3,5.87112]
["bitfinex","ETHUSD",1741914903593,5.32028,1879.6,1879.3,0.55]
["bitfinex","ETHUSD",1741914904407,6.62696509,1879.6,1879.0,1.22578405]
["bitfinex","ETHUSD",1741914904573,5.32125,1879.3,1879.0,1.22578405]
["bitfinex","ETHUSD",1741914904778,10.12552309,1879.4,1879.0,6.54775405]
["bitfinex","ETHUSD",1741914904998,10.12552309,1879.4,1879.1,0.55]
["bitfinex","ETHUSD",1741914905698,5.3209,1879.4,1879.1,0.55]
["bitfinex","ETHUSD",1741914907096,5.3209,1879.4,1879.0,6.15249]
["bitfinex","ETHUSD",1741914907097,5.32119,1879.3,1879.0,0.8307]
["bitfinex","ETHUSD",1741914907338,5.32119,1879.3,1878.8,6.15258]
["bitfinex","ETHUSD",1741914907339,5.32151,1879.2,1878.8,6.15258]
["bitfinex","ETHUSD",1741914907597,5.32186,1879.1,1878.8,0.8301]
["bitfinex","ETHUSD",1741914907797,5.32141,1879.2,1878.6,0.8301]
["bitfinex","ETHUSD",1741914907998,5.32226,1878.9,1878.6,0.8301]
["bitfinex","ETHUSD",1741914908189,5.32257,1878.8,1878.6,0.8301]
["bitfinex","ETHUSD",1741914908388,5.32226,1878.9,1878.7,0.05053235]
["bitfinex","ETHUSD",1741914908706,5.32226,1878.9,1878.8,0.05053235]
["bitfinex","ETHUSD",1741914908913,5.32267,1878.8,1878.4,0.7703]
["bitfinex","ETHUSD",1741914909074,5.3221,1879.0,1878.8,0.05053235]
["bitfinex","ETHUSD",1741914909270,5.3221,1879.0,1878.5,5.37645326]
["bitfinex","ETHUSD",1741914909271,6.72817916,1879.0,1878.5,5.32322]
["bitfinex","ETHUSD",1741914909472,5.32238,1878.9,1878.6,0.55]
["bitfinex","ETHUSD",1741914909680,5.32238,1878.9,1878.6,0.60053235]
["bitfinex","ETHUSD",1741914910285,5.32256,1878.8,1878.6,0.60053235]
["bitfinex","ETHUSD",1741914910496,6.13516,1878.8,1878.6,0.60053235]
["bitfinex","ETHUSD",1741914911002,5.3226,1878.8,1878.6,0.60053235]
["bitfinex","ETHUSD",1741914911184,10.64541,1878.8,1878.6,0.05053235]
["bitfinex","ETHUSD",1741914911386,5.32282,1878.7,1878.5,0.55]
["bitfinex","ETHUSD",1741914911583,6.38676,1878.8,1878.5,0.55]
["bitfinex","ETHUSD",1741914911584,5.3226,1878.8,1878.5,0.55]
["bitfinex","ETHUSD",1741914911905,10.12688309,1878.9,1878.5,0.55]
["bitfinex","ETHUSD",1741914912603,10.12688309,1878.9,1878.5,5.87335]
["bitfinex","ETHUSD",1741914912803,10.12688309,1878.9,1878.5,0.55]
["bitfinex","ETHUSD",1741914912999,5.32266,1878.8,1878.5,0.55]
["bitfinex","ETHUSD",1741914913202,6.4307694,1878.9,1878.5,0.55]
["bitfinex","ETHUSD",1741914913371,10.12698309,1878.9,1878.5,5.87337]
["bitfinex","ETHUSD",1741914913579,10.12698309,1878.9,1878.6,5.32295]
["bitfinex","ETHUSD",1741914913580,4.80462309,1878.9,1878.6,5.32295]
["bitfinex","ETHUSD",1741914913776,18.85200026,1879.1,1878.7,1.3022]
["bitfinex","ETHUSD",1741914913971,5.32198,1879.0,1878.7,1.3022]
["bitfinex","ETHUSD",1741914915304,5.32227,1878.9,1878.7,1.3022]
["bitfinex","ETHUSD",1741914915503,10.90579309,1878.9,1878.5,5.32336]
["bitfinex","ETHUSD",1741914915708,10.90579309,1878.9,1878.5,5.87337]
["bitfinex","ETHUSD",1741914916004,16.22833309,1878.9,1878.5,0.55]
["bitfinex","ETHUSD",1741914916204,5.32276,1878.8,1878.5,0.55]
["bitfinex","ETHUSD",1741914916398,10.64543,1878.8,1878.5,0.55]
["bitfinex","ETHUSD",1741914916577,12.5286164,1878.9,1878.5,0.55]
["bitfinex","ETHUSD",1741914916781,10.90578309,1878.9,1878.6,0.05297084]
["bitfinex","ETHUSD",1741914916978,10.12688309,1878.9,1878.6,0.05297084]
["bitfinex","ETHUSD",1741914917711,5.32264,1878.8,1878.6,0.05297084]
["bitfinex","ETHUSD",1741914919434,10.12744309,1878.7,1878.6,0.05297084]
["bitfinex","ETHUSD",1741914919635,13.12744309,1878.7,1878.6,0.05297084]
["bitfinex","ETHUSD",1741914919826,20.3758614,1878.7,1878.2,5.32407]
["bitfinex","ETHUSD",1741914920021,20.3758614,1878.7,1878.3,0.55]
["bitfinex","ETHUSD",1741914920226,20.3758614,1878.7,1878.3,0.60403939]
["bitfinex","ETHUSD",1741914920946,15.0528014,1878.7,1878.3,0.60403939]
["bitfinex","ETHUSD",1741914921255,13.12744309,1878.7,1878.3,5.92798939]
["bitfinex","ETHUSD",1741914922049,18.45052309,1878.7,1878.3,0.60403939]
["bitfinex","ETHUSD",1741914922366,5.32321,1878.6,1878.3,0.60403939]
["bitfinex","ETHUSD",1741914923145,8.32367,1878.4,1878.3,0.05403939]
["bitfinex","ETHUSD",1741914923313,10.25006331,1878.4,1877.9,6.12807]
["bitfinex","ETHUSD",1741914923516,8.32368,1878.4,1878.0,5.37892015]
["bitfinex","ETHUSD",1741914924049,8.32368,1878.4,1878.0,0.05429015]
["bitfinex","ETHUSD",1741914924250,5.32403,1878.3,1878.0,0.05429015]
["bitfinex","ETHUSD",1741914924448,3.8121,1878.2,1878.0,0.05429015]
["bitfinex","ETHUSD",1741914924749,3.8121,1878.2,1877.7,6.12872]
["bitfinex","ETHUSD",1741914925051,3.8121,1878.2,1878.1,0.05456735]
["bitfinex","ETHUSD",1741914925224,3.0,1878.2,1877.9,0.55]
["bitfinex","ETHUSD",1741914925429,3.0,1878.2,1878.1,0.05456735]
["bitfinex","ETHUSD",1741914925631,3.0,1878.2,1877.9,5.87508]
["bitfinex","ETHUSD",1741914925933,3.0,1878.2,1877.9,5.87498]
["bitfinex","ETHUSD",1741914926145,3.0,1878.2,1878.0,0.05456735]
["bitfinex","ETHUSD",1741914926344,3.0,1878.2,1878.0,5.37935735]
["bitfinex","ETHUSD",1741914926536,3.0,1878.2,1878.0,0.05456735]
["bitfinex","ETHUSD",1741914928459,3.0,1878.2,1878.0,5.37927735]
["bitfinex","ETHUSD",1741914928691,0.8121,1878.4,1878.1,5.87452]
["bitfinex","ETHUSD",1741914928900,3.8121,1878.6,1878.3,0.55]
["bitfinex","ETHUSD",1741914929241,0.40842277,1878.6,1878.4,0.05467297]
["bitfinex","ETHUSD",1741914929443,3.0,1878.6,1878.4,0.05467297]
["bitfinex","ETHUSD",1741914929793,4.80462309,1878.5,1878.3,1.3531]
["bitfinex","ETHUSD",1741914929998,4.80462309,1878.5,1878.3,0.55]
["bitfinex","ETHUSD",1741914930152,10.12751309,1878.7,1878.4,0.05467297]
["bitfinex","ETHUSD",1741914930482,3.0,1878.6,1878.4,0.05467297]
["bitfinex","ETHUSD",1741914931048,8.32311,1878.6,1878.4,0.05467297]
["bitfinex","ETHUSD",1741914932793,4.80462309,1878.5,1878.4,0.05467297]
["bitfinex","ETHUSD",1741914933306,13.94011309,1878.5,1878.4,0.05467297]
["bitfinex","ETHUSD",1741914933688,8.32377,1878.4,1878.0,6.39501803]
["bitfinex","ETHUSD",1741914933875,8.32377,1878.4,1878.0,5.32476]
["bitfinex","ETHUSD",1741914934273,13.6477,1878.4,1878.0,5.32476]
["bitfinex","ETHUSD",1741914934585,8.32377,1878.4,1878.0,5.32476]
["bitfinex","ETHUSD",1741914936158,13.64766,1878.4,1878.0,5.32476]
["bitfinex","ETHUSD",1741914936554,15.57409831,1878.4,1878.0,5.32476]
["bitfinex","ETHUSD",1741914937099,15.57403831,1878.4,1878.0,5.32476]
["bitfinex","ETHUSD",1741914937305,13.6476,1878.4,1878.0,5.32476]
["bitfinex","ETHUSD",1741914937768,10.12859309,1878.3,1877.9,0.39658337]
["bitfinex","ETHUSD",1741914938102,0.7779,1878.2,1877.9,0.39658337]
["bitfinex","ETHUSD",1741914938304,6.10225,1878.2,1878.0,0.55]
["bitfinex","ETHUSD",1741914940566,11.42672,1878.2,1878.0,0.55]
["bitfinex","ETHUSD",1741914941107,10.91685309,1878.3,1878.0,0.55]
["bitfinex","ETHUSD",1741914942147,16.24098309,1878.3,1878.0,0.55]
["bitfinex","ETHUSD",1741914942442,16.24093309,1878.3,1878.0,0.55]
["bitfinex","ETHUSD",1741914942642,5.32429,1878.2,1878.0,0.55]
["bitfinex","ETHUSD",1741914946724,5.32429,1878.2,1878.1,0.05546496]
["bitfinex","ETHUSD",1741914947310,6.94840431,1878.2,1878.1,0.05546496]
["bitfinex","ETHUSD",1741914947507,9.94840431,1878.2,1878.1,0.05546496]
["bitfinex","ETHUSD",1741914947837,5.32482,1878.0,1877.7,0.55]
["bitfinex","ETHUSD",1741914948338,5.32516,1877.9,1877.6,0.7816]
["bitfinex","ETHUSD",1741914948639,15.45512309,1877.9,1877.5,6.10782]
["bitfinex","ETHUSD",1741914948858,15.45512309,1877.9,1877.6,5.32581]
["bitfinex","ETHUSD",1741914948859,4.80462309,1877.9,1877.6,5.32581]
["bitfinex","ETHUSD",1741914949360,10.12983309,1877.9,1877.6,0.55]
["bitfinex","ETHUSD",1741914949563,4.80462309,1877.9,1877.6,5.87591]
["bitfinex","ETHUSD",1741914950161,3.0,1877.9,1877.6,5.8758]
["bitfinex","ETHUSD",1741914950948,8.32513,1877.9,1877.6,0.94795428]
["bitfinex","ETHUSD",1741914951140,5.6254,1877.8,1877.6,0.39795428]
["bitfinex","ETHUSD",1741914952348,5.3254,1877.8,1877.6,0.39795428]
["bitfinex","ETHUSD",1741914952555,5.3254,1877.8,1877.5,0.55]
["bitfinex","ETHUSD",1741914952937,5.61592309,1877.7,1877.3,6.10339]
["bitfinex","ETHUSD",1741914953136,10.94179309,1877.7,1877.4,0.55]
["bitfinex","ETHUSD",1741914954158,16.26768309,1877.7,1877.4,0.55]
["bitfinex","ETHUSD",1741914954333,10.94179309,1877.7,1877.4,0.55]
["bitfinex","ETHUSD",1741914954534,10.94169309,1877.7,1877.4,0.55]
["bitfinex","ETHUSD",1741914955867,5.32599,1877.6,1877.3,0.39798566]
["bitfinex","ETHUSD",1741914956336,5.32599,1877.6,1877.2,0.55]
["bitfinex","ETHUSD",1741914956657,12.5683004,1877.7,1877.3,5.32676]
["bitfinex","ETHUSD",1741914957846,5.61592309,1877.7,1877.4,5.87649]
["bitfinex","ETHUSD",1741914958046,3.0,1877.7,1877.4,11.99881]
["bitfinex","ETHUSD",1741914958667,3.0,1877.7,1877.4,6.67232]
["bitfinex","ETHUSD",1741914959567,3.0,1877.7,1877.4,0.55]
["bitfinex","ETHUSD",1741914959747,3.0,1877.7,1877.4,5.87649]
["bitfinex","ETHUSD",1741914960144,3.0,1877.7,1877.4,7.076408]
["bitfinex","ETHUSD",1741914961670,3.0,1877.7,1877.5,0.05695742]
["bitfinex","ETHUSD",1741914963870,3.40363359,1877.9,1877.7,5.32566]
["bitfinex","ETHUSD",1741914964066,3.40363359,1877.9,1877.6,6.62775]
["bitfinex","ETHUSD",1741914964268,3.40363359,1877.9,1877.8,0.056931]
["bitfinex","ETHUSD",1741914964471,0.7578,1877.8,1877.4,2.349692]
["bitfinex","ETHUSD",1741914964777,10.88794309,1877.8,1877.5,0.55]
["bitfinex","ETHUSD",1741914965273,10.83984226,1877.9,1877.5,5.87597]
["bitfinex","ETHUSD",1741914965575,4.16143359,1877.9,1877.6,5.32593]
["bitfinex","ETHUSD",1741914966170,9.48656359,1877.9,1877.6,5.32593]
["bitfinex","ETHUSD",1741914967480,9.48656359,1877.9,1877.5,5.87615]
["bitfinex","ETHUSD",1741914967677,9.48656359,1877.9,1877.5,7.071533]
["bitfinex","ETHUSD",1741914968842,14.81188359,1877.9,1877.5,7.071533]
["bitfinex","ETHUSD",1741914969143,9.48656359,1877.9,1877.5,7.071533]
["bitfinex","ETHUSD",1741914970171,14.81185359,1877.9,1877.5,7.071533]
["bitfinex","ETHUSD",1741914970375,9.48656359,1877.9,1877.5,12.397633]
["bitfinex","ETHUSD",1741914970571,9.48656359,1877.9,1877.5,7.071533]
["bitfinex","ETHUSD",1741914970965,14.81187359,1877.9,1877.5,7.071533]
["bitfinex","ETHUSD",1741914971167,5.32543,1877.8,1877.5,1.745463]
["bitfinex","ETHUSD",1741914971979,5.32543,1877.8,1877.5,0.55]
["bitfinex","ETHUSD",1741914972180,0.7576,1877.7,1877.5,0.55]
["bitfinex","ETHUSD",1741914972383,5.32543,1877.8,1877.5,5.87621]
["bitfinex","ETHUSD",1741914972887,9.48635359,1877.9,1877.5,5.87621]
["bitfinex","ETHUSD",1741914973180,14.81172359,1877.9,1877.5,6.69831]
["bitfinex","ETHUSD",1741914973354,9.48635359,1877.9,1877.5,6.69831]
["bitfinex","ETHUSD",1741914973758,10.88844309,1877.6,1877.1,16.13918]
["bitfinex","ETHUSD",1741914973973,16.21463309,1877.6,1877.2,0.55]
["bitfinex","ETHUSD",1741914975183,10.88841309,1877.6,1877.2,0.55]
["bitfinex","ETHUSD",1741914975384,5.56222309,1877.6,1877.2,11.20383]
["bitfinex","ETHUSD",1741914975779,5.32597,1877.6,1877.2,5.87688]
["bitfinex","ETHUSD",1741914975979,5.32597,1877.6,1877.3,0.55]
["bitfinex","ETHUSD",1741914976575,5.32566,1877.7,1877.4,0.05693101]
["bitfinex","ETHUSD",1741914976777,3.7527,1877.8,1877.5,5.87617]
["bitfinex","ETHUSD",1741914976961,9.07819,1877.8,1877.5,0.55]
["bitfinex","ETHUSD",1741914977157,19.20846309,1877.8,1877.6,0.05685173]
["bitfinex","ETHUSD",1741914977467,5.32566,1877.7,1877.6,0.05685173]
["bitfinex","ETHUSD",1741914977672,13.88281309,1877.8,1877.6,0.05685173]
["bitfinex","ETHUSD",1741914980001,5.32566,1877.7,1877.6,0.05685173]
["bitfinex","ETHUSD",1741914980820,19.20839309,1877.8,1877.6,0.05685173]
["bitfinex","ETHUSD",1741914981027,9.07816,1877.8,1877.6,0.05685173]
["bitfinex","ETHUSD",1741914985423,14.40375,1877.8,1877.6,0.05685173]
["bitfinex","ETHUSD",1741914985840,5.32566,1877.7,1877.6,0.05685173]
["bitfinex","ETHUSD",1741914986014,5.32595,1877.6,1877.4,0.55]
["bitfinex","ETHUSD",1741914986214,10.65214,1877.6,1877.4,0.55]
["bitfinex","ETHUSD",1741914986426,5.32623,1877.5,1877.1,0.8156]
["bitfinex","ETHUSD",1741914986613,10.65345,1877.4,1877.0,5.32762]
["bitfinex","ETHUSD",1741914986935,10.65346,1877.4,1877.1,0.55]
["bitfinex","ETHUSD",1741914987230,5.32697,1877.3,1877.2,0.39894755]
["bitfinex","ETHUSD",1741914987430,5.32697,1877.3,1877.2,0.94894755]
["bitfinex","ETHUSD",1741914987636,5.32697,1877.3,1877.2,0.39894755]
["bitfinex","ETHUSD",1741914987839,6.13617,1877.3,1877.2,0.39894755]
["bitfinex","ETHUSD",1741914988127,7.282459,1877.3,1877.2,0.39894755]
["bitfinex","ETHUSD",1741914988430,7.282459,1877.3,1876.7,6.09287]
["bitfinex","ETHUSD",1741914988431,5.32731,1877.2,1876.7,6.09287]
["bitfinex","ETHUSD",1741914988643,10.65462,1877.2,1876.7,6.09287]
["bitfinex","ETHUSD",1741914988803,5.32731,1877.2,1876.8,5.87807]
["bitfinex","ETHUSD",1741914990136,9.13601,1877.3,1876.8,5.87795]
["bitfinex","ETHUSD",1741914990330,9.13601,1877.3,1876.9,0.98629835]
["bitfinex","ETHUSD",1741914990634,3.0,1877.3,1877.0,0.7644]
["bitfinex","ETHUSD",1741914990840,8.3268,1877.3,1877.0,0.7644]
["bitfinex","ETHUSD",1741914991836,8.72824386,1877.3,1877.1,0.05689136]
["bitfinex","ETHUSD",1741914992039,3.40144386,1877.3,1877.1,0.05689136]
["bitfinex","ETHUSD",1741914992534,3.0,1877.3,1877.2,0.55]
["bitfinex","ETHUSD",1741914992934,3.0,1877.3,1877.2,0.60741993]
["bitfinex","ETHUSD",1741914994221,8.32679,1877.3,1877.2,0.05741993]
["bitfinex","ETHUSD",1741914994446,8.32679,1877.3,1877.1,1.04418699]
["bitfinex","ETHUSD",1741914994636,3.0,1877.3,1877.2,0.05741993]
["bitfinex","ETHUSD",1741914994839,3.0,1877.3,1877.1,0.55]
["bitfinex","ETHUSD",1741914995015,3.0,1877.3,1877.2,0.05741993]
["bitfinex","ETHUSD",1741914995215,3.0,1877.3,1877.1,0.55]
["bitfinex","ETHUSD",1741914995427,3.0,1877.3,1877.2,0.05741993]
["bitfinex","ETHUSD",1741914995625,3.0,1877.3,1877.1,0.55]
["bitfinex","ETHUSD",1741914995848,3.0,1877.3,1877.2,0.05741993]
["bitfinex","ETHUSD",1741914996258,3.0,1877.3,1877.1,5.87733]
["bitfinex","ETHUSD",1741914996417,3.0,1877.3,1877.2,0.05741993]
["bitfinex","ETHUSD",1741914996741,3.0,1877.3,1877.1,7.074263]
["bitfinex","ETHUSD",1741914996946,3.0,1877.3,1877.2,0.05741993]
["bitfinex","ETHUSD",1741914997115,3.0,1877.3,1877.1,7.074263]
["bitfinex","ETHUSD",1741914997317,3.0,1877.3,1877.2,0.05741993]
["bitfinex","ETHUSD",1741914997534,3.0,1877.3,1877.1,7.074263]
["bitfinex","ETHUSD",1741914997740,3.0,1877.3,1877.2,0.05741993]
["bitfinex","ETHUSD",1741914997960,3.0,1877.3,1877.1,5.87733]
["bitfinex","ETHUSD",1741914998136,3.0,1877.3,1877.2,0.05741993]
["bitfinex","ETHUSD",1741914998336,3.0,1877.3,1877.1,5.87733]
["bitfinex","ETHUSD",1741914998537,3.0,1877.3,1877.2,0.05741993]
["bitfinex","ETHUSD",1741914998732,0.39181046,1877.5,1877.2,5.32685]
["bitfinex","ETHUSD",1741914998970,3.0,1877.5,1877.3,0.05741993]
["bitfinex","ETHUSD",1741915000635,8.32623,1877.5,1877.3,0.05741993]
["bitfinex","ETHUSD",1741915001342,8.32651,1877.4,1877.3,0.05741993]
["bitfinex","ETHUSD",1741915001765,13.65328,1877.4,1877.1,0.39792394]
["bitfinex","ETHUSD",1741915001971,13.65328,1877.4,1877.2,0.05741993]
["bitfinex","ETHUSD",1741915002178,13.65328,1877.4,1877.1,0.55]
["bitfinex","ETHUSD",1741915002342,13.65328,1877.4,1877.2,0.05741993]
["bitfinex","ETHUSD",1741915002648,13.65328,1877.4,1876.7,5.177]
["bitfinex","ETHUSD",1741915002649,5.32725,1877.2,1876.8,0.7878]
["bitfinex","ETHUSD",1741915002848,6.10332,1877.0,1876.6,15.31862]
["bitfinex","ETHUSD",1741915003064,6.10332,1877.0,1876.7,5.87847]
["bitfinex","ETHUSD",1741915003065,0.7755,1877.0,1876.7,5.87847]
["bitfinex","ETHUSD",1741915003787,8.32742,1877.1,1876.7,5.87833]
["bitfinex","ETHUSD",1741915003946,8.32742,1877.1,1876.7,6.99899]
["bitfinex","ETHUSD",1741915004146,3.0,1877.1,1876.9,0.55]
["bitfinex","ETHUSD",1741915005258,8.32687,1877.3,1876.9,5.87767]
["bitfinex","ETHUSD",1741915005879,3.0,1877.1,1876.9,0.55]
["bitfinex","ETHUSD",1741915006375,8.32687,1877.3,1876.9,5.87788]
["bitfinex","ETHUSD",1741915006571,8.32687,1877.3,1877.0,0.05813354]
["bitfinex","ETHUSD",1741915007369,8.32687,1877.3,1877.0,0.84163354]
["bitfinex","ETHUSD",1741915007756,13.6539,1877.3,1877.0,0.84163354]
["bitfinex","ETHUSD",1741915007969,3.0,1877.1,1877.0,0.60813354]
["bitfinex","ETHUSD",1741915008645,8.32687,1877.3,1877.0,0.60813354]
["bitfinex","ETHUSD",1741915009042,13.65392,1877.3,1877.0,0.60813354]
["bitfinex","ETHUSD",1741915009246,3.0,1877.1,1877.0,0.60813354]
["bitfinex","ETHUSD",1741915011844,4.593809,1877.1,1877.0,0.05813354]
["bitfinex","ETHUSD",1741915012043,9.921169,1877.1,1876.7,0.55]
["bitfinex","ETHUSD",1741915012245,9.921169,1877.1,1877.0,0.05804101]
["bitfinex","ETHUSD",1741915012451,9.921169,1877.1,1876.5,5.32893]
["bitfinex","ETHUSD",1741915012452,4.593809,1877.1,1876.5,5.32893]
["bitfinex","ETHUSD",1741915012671,5.32832,1876.8,1876.7,0.39823818]
["bitfinex","ETHUSD",1741915012975,5.32799,1876.9,1876.7,0.39823818]
["bitfinex","ETHUSD",1741915013950,10.65614,1876.9,1876.7,0.39823818]
["bitfinex","ETHUSD",1741915014151,5.32799,1876.9,1876.6,0.94823818]
["bitfinex","ETHUSD",1741915014580,5.32765,1877.0,1876.6,6.27688818]
["bitfinex","ETHUSD",1741915014768,10.65558,1877.0,1876.6,6.27688818]
["bitfinex","ETHUSD",1741915014967,5.32795,1876.9,1876.6,6.27688818]
["bitfinex","ETHUSD",1741915015168,9.08848,1877.1,1876.8,0.55]
["bitfinex","ETHUSD",1741915015394,8.7315325,1877.1,1876.8,0.55]
["bitfinex","ETHUSD",1741915015589,3.0,1877.1,1877.0,0.55]
["bitfinex","ETHUSD",1741915016882,3.0,1877.1,1876.8,5.32819]
["bitfinex","ETHUSD",1741915016883,3.0,1877.1,1876.8,0.55]
["bitfinex","ETHUSD",1741915017051,3.0,1877.1,1876.8,6.541718]
["bitfinex","ETHUSD",1741915017763,8.32739,1877.1,1876.8,0.55]
["bitfinex","ETHUSD",1741915018682,5.32773,1877.0,1876.8,0.55]
["bitfinex","ETHUSD",1741915018887,8.32749,1877.1,1876.8,0.55]
["bitfinex","ETHUSD",1741915019052,3.0,1877.1,1876.8,0.55]
["bitfinex","ETHUSD",1741915019351,3.0,1877.1,1876.8,5.87808]
["bitfinex","ETHUSD",1741915020272,3.0,1877.1,1876.8,7.074514]
["bitfinex","ETHUSD",1741915020467,0.8142,1877.3,1877.0,0.55]
["bitfinex","ETHUSD",1741915020652,3.0,1877.3,1877.0,5.8775]
["bitfinex","ETHUSD",1741915021587,3.0,1877.3,1877.1,0.05851689]
["bitfinex","ETHUSD",1741915021875,8.32687,1877.3,1877.1,0.05851689]
["bitfinex","ETHUSD",1741915022062,5.32685,1877.3,1877.1,0.05851689]
["bitfinex","ETHUSD",1741915022662,3.0,1877.2,1877.1,0.05851689]
["bitfinex","ETHUSD",1741915022978,3.777,1877.2,1877.1,0.05851689]
["bitfinex","ETHUSD",1741915023160,3.0,1877.2,1877.1,0.05851689]
["bitfinex","ETHUSD",1741915025793,9.10357,1877.4,1877.1,0.05851689]
["bitfinex","ETHUSD",1741915026097,14.43032,1877.4,1877.1,0.05851689]
["bitfinex","ETHUSD",1741915026296,15.873352,1877.4,1877.1,0.05851689]
["bitfinex","ETHUSD",1741915026499,2.220032,1877.4,1877.1,0.05851689]
["bitfinex","ETHUSD",1741915026671,8.32708,1877.2,1877.1,0.05851689]
["bitfinex","ETHUSD",1741915026859,8.32708,1877.2,1876.8,5.87817]
["bitfinex","ETHUSD",1741915027055,13.65438,1877.2,1877.1,0.05815996]
["bitfinex","ETHUSD",1741915027255,13.65438,1877.2,1876.8,5.87817]
["bitfinex","ETHUSD",1741915027571,8.32708,1877.2,1876.8,5.87817]
["bitfinex","ETHUSD",1741915027776,5.32767,1877.0,1876.9,0.05815996]
["bitfinex","ETHUSD",1741915028015,5.32767,1877.0,1876.7,0.55]
["bitfinex","ETHUSD",1741915028318,5.32767,1877.0,1876.9,0.05815996]
["bitfinex","ETHUSD",1741915028481,5.32767,1877.0,1876.8,0.05822605]
["bitfinex","ETHUSD",1741915028684,5.32767,1877.0,1876.7,0.55]
["bitfinex","ETHUSD",1741915028923,6.08442,1877.1,1876.9,0.05822605]
["bitfinex","ETHUSD",1741915029081,6.08442,1877.1,1876.7,11.876727]
["bitfinex","ETHUSD",1741915029082,5.32742,1877.1,1876.7,11.876727]
["bitfinex","ETHUSD",1741915029283,3.0,1877.1,1877.0,0.05822605]
["bitfinex","ETHUSD",1741915030206,8.32736,1877.1,1877.0,0.05822605]
["bitfinex","ETHUSD",1741915030506,8.32736,1877.1,1876.7,6.68284]
["bitfinex","ETHUSD",1741915030822,5.32802,1876.9,1876.7,0.55]
["bitfinex","ETHUSD",1741915030990,5.32821,1876.8,1876.5,9.99]
["bitfinex","ETHUSD",1741915031182,5.32821,1876.8,1876.4,6.14233]
["bitfinex","ETHUSD",1741915031580,10.65669,1876.8,1876.4,6.14233]
["bitfinex","ETHUSD",1741915031881,5.32891,1876.6,1876.2,6.14284]
["bitfinex","ETHUSD",1741915032302,5.32891,1876.6,1876.3,0.55]
["bitfinex","ETHUSD",1741915032606,5.32891,1876.6,1876.2,6.14284]
["bitfinex","ETHUSD",1741915032779,10.65793,1876.6,1876.2,6.14284]
["bitfinex","ETHUSD",1741915032976,5.32907,1876.5,1876.3,0.55]
["bitfinex","ETHUSD",1741915033175,10.65792,1876.6,1876.3,0.55]
["bitfinex","ETHUSD",1741915033679,6.1409,1876.7,1876.3,0.55]
["bitfinex","ETHUSD",1741915033917,6.1409,1876.7,1876.3,5.87953]
["bitfinex","ETHUSD",1741915034087,6.1409,1876.7,1876.3,0.55]
["bitfinex","ETHUSD",1741915034291,5.32892,1876.6,1876.3,0.55]
["bitfinex","ETHUSD",1741915034486,5.32892,1876.6,1876.4,0.39862768]
["bitfinex","ETHUSD",1741915035717,5.32892,1876.6,1876.3,0.94862768]
["bitfinex","ETHUSD",1741915036286,5.32918,1876.5,1876.3,0.94862768]
["bitfinex","ETHUSD",1741915036692,5.32918,1876.5,1876.4,0.05556343]
["bitfinex","ETHUSD",1741915036899,9.39499,1876.5,1876.4,0.05556343]
["bitfinex","ETHUSD",1741915037090,9.39499,1876.5,1876.3,0.94862768]
["bitfinex","ETHUSD",1741915037091,5.32935,1876.4,1876.3,0.94862768]
["bitfinex","ETHUSD",1741915037518,5.32935,1876.4,1876.3,0.55]
["bitfinex","ETHUSD",1741915037813,5.32935,1876.4,1876.1,0.55]
["bitfinex","ETHUSD",1741915038189,8.32918,1876.5,1876.0,0.39862768]
["bitfinex","ETHUSD",1741915038190,5.33014,1876.2,1876.0,0.39862768]
["bitfinex","ETHUSD",1741915038917,0.8219,1876.3,1876.0,0.39862768]
["bitfinex","ETHUSD",1741915038918,11.48133,1876.3,1876.0,0.39862768]
["bitfinex","ETHUSD",1741915039112,6.15155,1876.3,1875.9,5.88066]
["bitfinex","ETHUSD",1741915039714,3.0,1876.3,1875.9,5.88051]
["bitfinex","ETHUSD",1741915039913,3.0,1876.3,1876.0,6.15058]
["bitfinex","ETHUSD",1741915040621,3.0,1876.3,1876.1,0.55]
["bitfinex","ETHUSD",1741915040793,3.0,1876.3,1876.1,5.88019]
["bitfinex","ETHUSD",1741915041304,3.0,1876.3,1876.1,0.55]
["bitfinex","ETHUSD",1741915042026,8.32965,1876.3,1876.1,0.55]
["bitfinex","ETHUSD",1741915043037,0.8277,1876.2,1875.8,0.8041]
["bitfinex","ETHUSD",1741915043332,5.3306,1876.0,1875.6,11.3117]
["bitfinex","ETHUSD",1741915043497,5.3306,1876.0,1875.7,0.55]
["bitfinex","ETHUSD",1741915043831,5.3306,1876.0,1875.6,6.1357]
["bitfinex","ETHUSD",1741915044131,10.66133,1876.0,1875.7,0.55]
["bitfinex","ETHUSD",1741915044441,0.8277,1876.2,1875.5,6.1092]
["bitfinex","ETHUSD",1741915044442,5.33078,1875.9,1875.5,6.1092]
["bitfinex","ETHUSD",1741915044596,5.33137,1875.7,1875.5,0.7773]
["bitfinex","ETHUSD",1741915044798,5.33137,1875.7,1875.3,6.12725]
["bitfinex","ETHUSD",1741915045027,5.33137,1875.7,1875.5,0.39826034]
["bitfinex","ETHUSD",1741915045410,6.671278,1875.9,1875.5,0.39826034]
["bitfinex","ETHUSD",1741915045616,5.33122,1875.8,1875.5,0.39826034]
["bitfinex","ETHUSD",1741915046033,5.33122,1875.8,1875.5,0.55]
["bitfinex","ETHUSD",1741915046238,5.33149,1875.7,1875.3,0.7949]
["bitfinex","ETHUSD",1741915046538,5.33179,1875.6,1875.1,11.49737]
["bitfinex","ETHUSD",1741915046736,5.33179,1875.6,1875.1,6.16433]
["bitfinex","ETHUSD",1741915046913,5.33192,1875.5,1875.1,11.49718]
["bitfinex","ETHUSD",1741915047109,5.33192,1875.5,1875.1,11.49727]
["bitfinex","ETHUSD",1741915047424,5.33192,1875.5,1875.2,0.55]
["bitfinex","ETHUSD",1741915048851,9.08879,1875.7,1875.2,0.55]
["bitfinex","ETHUSD",1741915049008,8.33159,1875.7,1875.2,0.55]
["bitfinex","ETHUSD",1741915049445,8.33159,1875.7,1875.3,5.33232]
["bitfinex","ETHUSD",1741915050116,3.40785267,1875.7,1875.4,0.60026145]
["bitfinex","ETHUSD",1741915050317,11.47069,1876.0,1875.6,5.8816]
["bitfinex","ETHUSD",1741915050540,3.0,1875.9,1875.6,0.55]
["bitfinex","ETHUSD",1741915050713,3.0,1875.9,1875.7,0.05098893]
["bitfinex","ETHUSD",1741915052026,8.33094,1875.9,1875.7,0.05098893]
["bitfinex","ETHUSD",1741915052617,9.697095,1875.9,1875.7,0.05098893]
["bitfinex","ETHUSD",1741915053419,3.0,1875.9,1875.7,0.05098893]
["bitfinex","ETHUSD",1741915053621,8.3309,1875.9,1875.7,0.05098893]
["bitfinex","ETHUSD",1741915054952,3.0,1875.9,1875.7,0.05098893]
["bitfinex","ETHUSD",1741915055648,5.74034778,1876.2,1875.8,6.15273]
["bitfinex","ETHUSD",1741915055816,0.8273,1876.3,1875.9,0.55]
["bitfinex","ETHUSD",1741915056016,3.0,1876.3,1876.0,0.05044055]
["bitfinex","ETHUSD",1741915056222,8.32975,1876.3,1876.0,0.05044055]
["bitfinex","ETHUSD",1741915056726,8.32975,1876.3,1876.0,0.64354361]
["bitfinex","ETHUSD",1741915056945,8.32975,1876.3,1876.0,0.05044055]
["bitfinex","ETHUSD",1741915057144,8.72958856,1876.3,1876.0,0.05044055]
["bitfinex","ETHUSD",1741915057647,5.33004,1876.2,1876.0,0.05044055]
["bitfinex","ETHUSD",1741915057852,6.13404,1876.2,1876.0,0.05044055]
["bitfinex","ETHUSD",1741915058739,0.804,1876.2,1876.0,0.05044055]
["bitfinex","ETHUSD",1741915058944,8.72953856,1876.3,1876.0,0.05044055]
["bitfinex","ETHUSD",1741915059334,5.32998,1876.2,1876.0,0.05044055]
["bitfinex","ETHUSD",1741915059855,14.05940856,1876.3,1876.0,0.05044055]
["bitfinex","ETHUSD",1741915060058,8.72953856,1876.3,1876.0,0.05044055]
["bitfinex","ETHUSD",1741915061735,5.33012,1876.2,1876.0,0.05044055]
["bitfinex","ETHUSD",1741915062328,8.72953856,1876.3,1876.0,0.05044055]
["bitfinex","ETHUSD",1741915062552,5.32995,1876.2,1876.0,0.05044055]
["bitfinex","ETHUSD",1741915062930,8.72954856,1876.3,1876.0,0.05044055]
["bitfinex","ETHUSD",1741915063824,3.39983856,1876.3,1876.0,5.38092055]
["bitfinex","ETHUSD",1741915064030,3.7636,1876.6,1876.2,5.32974]
["bitfinex","ETHUSD",1741915064340,9.09239,1876.6,1876.2,5.32974]
["bitfinex","ETHUSD",1741915064748,3.0,1876.6,1876.3,5.32962]
["bitfinex","ETHUSD",1741915064957,6.09074,1876.7,1876.1,1.3384]
["bitfinex","ETHUSD",1741915064958,3.7621,1876.7,1876.1,6.66859]
["bitfinex","ETHUSD",1741915065159,8.32907,1876.5,1875.9,0.8064]
["bitfinex","ETHUSD",1741915065363,5.33007,1876.2,1876.0,0.94742873]
["bitfinex","ETHUSD",1741915065727,5.32963,1876.3,1876.0,0.94742873]
["bitfinex","ETHUSD",1741915067154,5.32963,1876.3,1876.0,0.55]
["bitfinex","ETHUSD",1741915068837,5.33006,1876.2,1876.0,0.55]
["bitfinex","ETHUSD",1741915069259,5.33024,1876.1,1875.7,6.53218873]
["bitfinex","ETHUSD",1741915069559,5.33006,1876.2,1875.8,0.55]
["bitfinex","ETHUSD",1741915069759,5.33006,1876.2,1875.8,5.88091]
["bitfinex","ETHUSD",1741915070061,5.33006,1876.2,1875.8,11.21179]
["bitfinex","ETHUSD",1741915070260,3.0,1876.3,1875.9,5.33076]
["bitfinex","ETHUSD",1741915070559,3.0,1876.3,1875.9,10.6614]
["bitfinex","ETHUSD",1741915071057,8.32964,1876.3,1875.9,10.6614]
["bitfinex","ETHUSD",1741915071357,8.32964,1876.3,1875.9,5.33064]
["bitfinex","ETHUSD",1741915071652,13.65949,1876.3,1875.9,5.33064]
["bitfinex","ETHUSD",1741915072059,5.32994,1876.2,1875.9,5.33064]
["bitfinex","ETHUSD",1741915072439,5.32994,1876.2,1875.8,7.12232187]
["bitfinex","ETHUSD",1741915072440,5.33023,1876.1,1875.8,7.12232187]
["bitfinex","ETHUSD",1741915072657,5.33003,1876.2,1875.8,0.55]
["bitfinex","ETHUSD",1741915072969,5.33036,1876.1,1875.8,0.55]
["bitfinex","ETHUSD",1741915073269,5.33003,1876.2,1875.8,5.88104]
["bitfinex","ETHUSD",1741915073467,5.29833,1876.2,1875.8,11.2119]
["bitfinex","ETHUSD",1741915073674,5.29833,1876.2,1875.9,5.33075]
["bitfinex","ETHUSD",1741915073848,8.32965,1876.3,1875.9,6.451911]
["bitfinex","ETHUSD",1741915074045,8.32965,1876.3,1876.0,0.8011]
["bitfinex","ETHUSD",1741915074241,3.0,1876.5,1876.1,5.88004]
["bitfinex","ETHUSD",1741915074467,3.0,1876.5,1876.2,5.3299]
["bitfinex","ETHUSD",1741915074776,3.0,1876.5,1876.2,6.450894]
["bitfinex","ETHUSD",1741915076871,3.0,1876.6,1876.3,5.32963]
["bitfinex","ETHUSD",1741915077070,8.32882,1876.6,1876.2,6.450794]
["bitfinex","ETHUSD",1741915077972,8.32882,1876.6,1876.2,6.450724]
["bitfinex","ETHUSD",1741915078567,5.32909,1876.5,1876.2,1.120994]
["bitfinex","ETHUSD",1741915078783,5.32909,1876.5,1876.1,6.27933033]
["bitfinex","ETHUSD",1741915080475,6.15835,1876.4,1876.1,0.55]
["bitfinex","ETHUSD",1741915080775,5.32976,1876.3,1876.1,0.55]
["bitfinex","ETHUSD",1741915080945,5.32976,1876.3,1875.9,0.55]
["bitfinex","ETHUSD",1741915081459,5.32992,1876.2,1875.9,0.55]
["bitfinex","ETHUSD",1741915081664,5.32976,1876.3,1875.9,7.4674484]
["bitfinex","ETHUSD",1741915082166,5.32976,1876.3,1875.9,12.7980284]
["bitfinex","ETHUSD",1741915082648,10.65962,1876.3,1875.9,7.4672684]
["bitfinex","ETHUSD",1741915082973,5.32998,1876.2,1875.9,2.1366884]
["bitfinex","ETHUSD",1741915083445,5.32998,1876.2,1875.9,1.737133]
["bitfinex","ETHUSD",1741915083640,5.32998,1876.2,1875.9,0.55]
["bitfinex","ETHUSD",1741915084756,5.32976,1876.3,1875.9,5.88062]
["bitfinex","ETHUSD",1741915084956,10.65961,1876.3,1875.9,5.88062]
["bitfinex","ETHUSD",1741915085486,5.32976,1876.3,1875.9,5.88062]
["bitfinex","ETHUSD",1741915085983,3.0,1876.3,1875.9,5.88051]
["bitfinex","ETHUSD",1741915086147,8.32965,1876.3,1876.0,0.588051]
["bitfinex","ETHUSD",1741915086473,8.32965,1876.3,1875.9,5.88072]
["bitfinex","ETHUSD",1741915086679,5.33008,1876.2,1875.9,0.55]
["bitfinex","ETHUSD",1741915087063,5.3303,1876.1,1875.8,0.8163]
["bitfinex","ETHUSD",1741915087247,10.66071,1876.1,1875.8,0.8163]
["bitfinex","ETHUSD",1741915087448,5.3303,1876.1,1875.8,0.8163]
["bitfinex","ETHUSD",1741915087745,5.3303,1876.1,1875.8,1.486061]
["bitfinex","ETHUSD",1741915088081,10.66021,1876.2,1875.8,6.816981]
["bitfinex","ETHUSD",1741915088673,5.33037,1876.1,1875.7,5.88131]
["bitfinex","ETHUSD",1741915088879,5.33031,1876.1,1875.8,0.55]
["bitfinex","ETHUSD",1741915089479,5.3305,1876.0,1875.8,0.55]
["bitfinex","ETHUSD",1741915089648,5.3305,1876.0,1875.6,5.3316]
["bitfinex","ETHUSD",1741915089858,5.3305,1876.0,1875.5,0.8014]
["bitfinex","ETHUSD",1741915089859,5.33123,1875.8,1875.5,0.8014]
["bitfinex","ETHUSD",1741915090261,5.33123,1875.8,1875.6,0.55]
["bitfinex","ETHUSD",1741915090675,5.33123,1875.8,1875.5,0.8014]
["bitfinex","ETHUSD",1741915090676,10.66252,1875.8,1875.5,0.8014]
["bitfinex","ETHUSD",1741915090877,5.33123,1875.8,1875.6,0.55]
["bitfinex","ETHUSD",1741915091079,8.33063,1876.0,1875.6,5.88149]
["bitfinex","ETHUSD",1741915091283,8.33063,1876.0,1875.6,7.08829063]
["bitfinex","ETHUSD",1741915092582,13.66134,1876.0,1875.6,7.08829063]
["bitfinex","ETHUSD",1741915092958,5.33078,1875.9,1875.6,1.75680063]
["bitfinex","ETHUSD",1741915093164,5.33078,1875.9,1875.6,0.55]
["bitfinex","ETHUSD",1741915098355,5.3311,1875.8,1875.6,0.55]
["bitfinex","ETHUSD",1741915099269,5.33078,1875.9,1875.6,0.55]
["bitfinex","ETHUSD",1741915099468,10.66177,1875.9,1875.6,0.55]
["bitfinex","ETHUSD",1741915099671,5.33078,1875.9,1875.6,0.55]
["bitfinex","ETHUSD",1741915099869,5.33078,1875.9,1875.6,1.25827255]
["bitfinex","ETHUSD",1741915100500,3.0,1876.1,1875.8,5.88089]
["bitfinex","ETHUSD",1741915100989,3.0,1876.2,1875.9,0.7804]
["bitfinex","ETHUSD",1741915101184,3.0,1876.2,1875.9,6.11106]
["bitfinex","ETHUSD",1741915101657,3.0,1876.2,1875.9,11.44169]
["bitfinex","ETHUSD",1741915101858,3.0,1876.2,1876.0,1.144169]
["bitfinex","ETHUSD",1741915102283,8.32992,1876.2,1875.9,0.7804]
["bitfinex","ETHUSD",1741915104098,5.33035,1876.1,1875.9,0.7804]
["bitfinex","ETHUSD",1741915104587,8.32992,1876.2,1875.9,0.7804]
["bitfinex","ETHUSD",1741915104960,13.6601,1876.2,1875.9,0.7804]
["bitfinex","ETHUSD",1741915105160,8.32992,1876.2,1875.9,0.7804]
["bitfinex","ETHUSD",1741915105769,13.65998,1876.2,1875.9,0.7804]
["bitfinex","ETHUSD",1741915106092,5.33064,1876.0,1875.7,0.7914]
["bitfinex","ETHUSD",1741915107680,5.33064,1876.0,1875.7,0.94943349]
["bitfinex","ETHUSD",1741915107681,5.33089,1875.9,1875.7,0.94943349]
["bitfinex","ETHUSD",1741915108062,10.66191,1875.9,1875.7,0.94943349]
["bitfinex","ETHUSD",1741915108264,5.33105,1875.8,1875.7,0.39943349]
["bitfinex","ETHUSD",1741915108770,10.66233,1875.8,1875.5,0.8281]
["bitfinex","ETHUSD",1741915108969,5.33136,1875.7,1875.5,0.8281]
["bitfinex","ETHUSD",1741915109184,6.14665,1875.8,1875.5,0.8281]
["bitfinex","ETHUSD",1741915109386,5.33105,1875.8,1875.5,0.8281]
["bitfinex","ETHUSD",1741915110497,10.66236,1875.8,1875.5,0.8281]
["bitfinex","ETHUSD",1741915110870,5.33105,1875.8,1875.5,0.8281]
["bitfinex","ETHUSD",1741915111067,10.66236,1875.8,1875.5,0.8281]
["bitfinex","ETHUSD",1741915111268,5.33137,1875.7,1875.5,0.8281]
["bitfinex","ETHUSD",1741915111494,5.33105,1875.8,1875.5,0.8281]
["bitfinex","ETHUSD",1741915112200,10.66232,1875.8,1875.5,0.8281]
["bitfinex","ETHUSD",1741915112700,5.33105,1875.8,1875.5,0.8281]
["bitfinex","ETHUSD",1741915112900,6.14638,1875.9,1875.5,0.8281]
["bitfinex","ETHUSD",1741915113190,6.14638,1875.9,1875.5,6.830842]
["bitfinex","ETHUSD",1741915113398,3.0,1875.9,1875.6,0.55]
["bitfinex","ETHUSD",1741915113598,3.0,1875.9,1875.6,5.88139]
["bitfinex","ETHUSD",1741915114396,3.0,1875.9,1875.7,5.3312]
["bitfinex","ETHUSD",1741915114564,3.0,1875.9,1875.8,0.8249]
["bitfinex","ETHUSD",1741915116078,3.0,1875.9,1875.7,0.39987358]
["bitfinex","ETHUSD",1741915116295,3.0,1875.9,1875.6,6.70647]
["bitfinex","ETHUSD",1741915117195,8.33078,1875.9,1875.6,1.3749]
["bitfinex","ETHUSD",1741915117992,14.72622054,1875.9,1875.6,0.55]
["bitfinex","ETHUSD",1741915118171,15.53942054,1875.9,1875.6,0.55]
["bitfinex","ETHUSD",1741915118592,5.33137,1875.7,1875.4,0.8249]
["bitfinex","ETHUSD",1741915118780,5.33162,1875.6,1875.3,0.8249]
["bitfinex","ETHUSD",1741915118982,10.66347,1875.6,1875.4,0.55]
["bitfinex","ETHUSD",1741915119195,5.33191,1875.5,1875.1,6.15793]
["bitfinex","ETHUSD",1741915119407,10.66408,1875.5,1875.1,6.15793]
["bitfinex","ETHUSD",1741915119588,10.66408,1875.5,1875.2,0.55]
["bitfinex","ETHUSD",1741915120162,5.33226,1875.4,1875.1,0.8249]
["bitfinex","ETHUSD",1741915120768,6.1457,1875.3,1875.0,0.55]
["bitfinex","ETHUSD",1741915120966,6.1457,1875.3,1874.9,6.1584]
["bitfinex","ETHUSD",1741915120967,5.3329,1875.2,1874.9,0.8249]
["bitfinex","ETHUSD",1741915121410,6.1457,1875.3,1874.9,6.15849]
["bitfinex","ETHUSD",1741915121597,6.1457,1875.3,1875.1,0.39985805]
["bitfinex","ETHUSD",1741915121800,5.33276,1875.2,1875.1,0.39985805]
["bitfinex","ETHUSD",1741915122282,12.6262,1875.3,1875.1,0.39985805]
["bitfinex","ETHUSD",1741915122900,12.6262,1875.3,1875.0,0.55]
["bitfinex","ETHUSD",1741915123199,3.0,1875.2,1874.7,0.8249]
["bitfinex","ETHUSD",1741915123402,5.33347,1875.0,1874.7,0.8249]
["bitfinex","ETHUSD",1741915123565,5.33308,1875.1,1874.7,0.8249]
["bitfinex","ETHUSD",1741915123769,5.33308,1875.1,1874.8,0.55]
["bitfinex","ETHUSD",1741915124067,8.33277,1875.2,1874.8,5.88389]
["bitfinex","ETHUSD",1741915124296,5.33306,1875.1,1874.8,0.55]
["bitfinex","ETHUSD",1741915124691,8.33277,1875.2,1874.8,0.55]
["bitfinex","ETHUSD",1741915124904,8.33277,1875.2,1874.8,5.88378]
["bitfinex","ETHUSD",1741915125898,8.33277,1875.2,1874.8,0.55]
["bitfinex","ETHUSD",1741915126103,15.15352876,1875.2,1874.8,0.55]
["bitfinex","ETHUSD",1741915126291,9.82049876,1875.2,1874.8,5.88381]
["bitfinex","ETHUSD",1741915126676,8.33277,1875.2,1874.8,5.88381]
["bitfinex","ETHUSD",1741915127503,6.14,1875.4,1874.9,0.8091]
["bitfinex","ETHUSD",1741915127807,6.14,1875.4,1875.0,0.55]
["bitfinex","ETHUSD",1741915127999,6.14,1875.4,1875.3,0.55]
["bitfinex","ETHUSD",1741915128198,3.0,1875.5,1875.3,0.55]
["bitfinex","ETHUSD",1741915128601,0.40537397,1875.6,1875.3,0.55]
["bitfinex","ETHUSD",1741915128602,3.0,1875.6,1875.3,0.55]
["bitfinex","ETHUSD",1741915129097,11.44597,1875.7,1875.3,0.55]
["bitfinex","ETHUSD",1741915129277,3.0,1875.6,1875.3,0.55]
["bitfinex","ETHUSD",1741915129603,8.33168,1875.6,1875.4,0.05007029]
["bitfinex","ETHUSD",1741915130304,3.0,1875.6,1875.4,0.05007029]
["bitfinex","ETHUSD",1741915130501,3.40241593,1875.7,1875.4,5.38225029]
["bitfinex","ETHUSD",1741915130703,3.0,1875.7,1875.4,0.82077029]
["bitfinex","ETHUSD",1741915131175,3.0,1875.7,1875.4,6.15293029]
["bitfinex","ETHUSD",1741915131799,3.0,1875.7,1875.5,0.55]
["bitfinex","ETHUSD",1741915132002,3.0,1875.8,1875.5,0.6007713]
["bitfinex","ETHUSD",1741915132800,0.759,1876.0,1875.7,5.33131]
["bitfinex","ETHUSD",1741915132995,3.0,1876.0,1875.7,6.10951]
["bitfinex","ETHUSD",1741915133190,3.0,1876.0,1875.8,5.93129768]
["bitfinex","ETHUSD",1741915134210,3.0,1876.0,1875.8,0.60038768]
["bitfinex","ETHUSD",1741915134508,6.11286,1876.1,1875.8,0.05038768]
["bitfinex","ETHUSD",1741915134679,8.3305,1876.0,1875.8,0.05038768]
["bitfinex","ETHUSD",1741915135084,5.33079,1875.9,1875.6,0.55]
["bitfinex","ETHUSD",1741915135402,8.3305,1876.0,1875.6,5.88161]
["bitfinex","ETHUSD",1741915135786,5.33077,1875.9,1875.6,0.55]
["bitfinex","ETHUSD",1741915138209,5.33118,1875.8,1875.5,0.8163]
["bitfinex","ETHUSD",1741915140009,6.696908,1875.9,1875.5,6.14817]
["bitfinex","ETHUSD",1741915140182,8.33052,1876.0,1875.6,0.55]
["bitfinex","ETHUSD",1741915140585,5.33084,1875.9,1875.6,0.55]
["bitfinex","ETHUSD",1741915140816,13.66123,1876.0,1875.6,5.88161]
["bitfinex","ETHUSD",1741915141135,8.33052,1876.0,1875.6,5.88161]
["bitfinex","ETHUSD",1741915141626,13.66123,1876.0,1875.7,0.0499511]
["bitfinex","ETHUSD",1741915141913,5.33105,1875.8,1875.7,0.0499511]
["bitfinex","ETHUSD",1741915142281,5.33105,1875.8,1875.5,0.8163]
["bitfinex","ETHUSD",1741915142480,5.33105,1875.8,1875.7,0.0499511]
["bitfinex","ETHUSD",1741915142727,5.33105,1875.8,1875.5,0.8163]
["bitfinex","ETHUSD",1741915142923,5.33105,1875.8,1875.7,0.0499511]
["bitfinex","ETHUSD",1741915143120,11.45722,1875.8,1875.5,0.55]
["bitfinex","ETHUSD",1741915143584,5.33134,1875.7,1875.6,0.0499511]
["bitfinex","ETHUSD",1741915143788,6.12595,1875.8,1875.6,0.0499511]
["bitfinex","ETHUSD",1741915143789,5.33105,1875.8,1875.6,0.0499511]
["bitfinex","ETHUSD",1741915144186,8.33081,1875.9,1875.6,0.0499511]
["bitfinex","ETHUSD",1741915145893,3.0,1875.9,1875.7,1.3382]
["bitfinex","ETHUSD",1741915146092,8.33078,1875.9,1875.7,1.3382]
["bitfinex","ETHUSD",1741915146492,8.33078,1875.9,1875.8,0.0499511]
["bitfinex","ETHUSD",1741915146734,3.0,1875.9,1875.8,0.0499511]
["bitfinex","ETHUSD",1741915147957,5.33022,1876.1,1875.8,0.0499511]
["bitfinex","ETHUSD",1741915148305,5.32952,1876.4,1876.0,6.09033]
["bitfinex","ETHUSD",1741915148531,5.32964,1876.3,1876.0,0.7599]
["bitfinex","ETHUSD",1741915148726,3.0,1876.2,1876.0,0.7599]
["bitfinex","ETHUSD",1741915148932,8.32995,1876.2,1875.9,0.55]
["bitfinex","ETHUSD",1741915149129,8.32995,1876.2,1875.9,1.81437351]
["bitfinex","ETHUSD",1741915149639,3.0,1876.2,1875.9,7.14511351]
["bitfinex","ETHUSD",1741915150014,3.0,1876.2,1875.9,1.81437351]
["bitfinex","ETHUSD",1741915150219,9.11233,1876.2,1875.9,0.55]
["bitfinex","ETHUSD",1741915151336,8.33013,1876.2,1875.9,0.55]
["bitfinex","ETHUSD",1741915151544,3.0,1876.2,1875.9,5.88077]
["bitfinex","ETHUSD",1741915152446,5.3297,1876.3,1875.9,5.88077]
["bitfinex","ETHUSD",1741915153438,3.0,1876.3,1876.0,5.33034]
["bitfinex","ETHUSD",1741915155717,5.32993,1876.2,1875.9,0.55]
["bitfinex","ETHUSD",1741915156715,0.7702,1876.2,1875.6,0.8303]
["bitfinex","ETHUSD",1741915156915,5.3307,1876.0,1875.6,0.8303]
["bitfinex","ETHUSD",1741915157146,5.33081,1875.9,1875.7,0.55]
["bitfinex","ETHUSD",1741915157620,5.33081,1875.9,1875.7,1.04835323]
["bitfinex","ETHUSD",1741915158131,6.10101,1875.9,1875.7,1.04835323]
["bitfinex","ETHUSD",1741915158511,6.10101,1875.9,1875.7,0.55]
["bitfinex","ETHUSD",1741915159522,5.33107,1875.8,1875.6,0.616211]
["bitfinex","ETHUSD",1741915159726,6.10105,1875.9,1875.5,0.55]
["bitfinex","ETHUSD",1741915160432,5.33051,1876.0,1875.6,5.33162]
["bitfinex","ETHUSD",1741915160632,3.0,1876.1,1875.8,0.8109]
["bitfinex","ETHUSD",1741915160950,8.33035,1876.1,1875.8,0.8109]
["bitfinex","ETHUSD",1741915161147,5.33051,1876.0,1875.8,0.8109]
["bitfinex","ETHUSD",1741915162247,5.33051,1876.0,1875.7,0.55]
["bitfinex","ETHUSD",1741915162918,8.33035,1876.1,1875.7,6.55212]
["bitfinex","ETHUSD",1741915163144,8.33035,1876.1,1875.7,1.22078]
["bitfinex","ETHUSD",1741915163314,5.3305,1876.0,1875.7,1.22078]
["bitfinex","ETHUSD",1741915164722,8.33027,1876.1,1875.7,1.22078]
["bitfinex","ETHUSD",1741915164922,5.33052,1876.0,1875.7,1.22078]
["bitfinex","ETHUSD",1741915166155,5.32964,1876.3,1875.9,5.88054]
["bitfinex","ETHUSD",1741915166316,5.32964,1876.3,1876.0,0.588054]
["bitfinex","ETHUSD",1741915167250,10.65942,1876.3,1875.9,5.88054]
["bitfinex","ETHUSD",1741915167454,5.32964,1876.3,1875.9,5.88054]
["bitfinex","ETHUSD",1741915167948,5.32964,1876.3,1875.9,11.21118]
["bitfinex","ETHUSD",1741915168143,5.32964,1876.3,1875.9,5.88054]
["bitfinex","ETHUSD",1741915169752,3.0,1876.3,1876.1,0.55]
["bitfinex","ETHUSD",1741915169971,3.0,1876.3,1876.1,6.70238]
["bitfinex","ETHUSD",1741915170168,0.772,1876.7,1876.1,2.01362869]
["bitfinex","ETHUSD",1741915170337,6.10055,1876.7,1876.3,5.3294]
["bitfinex","ETHUSD",1741915170538,5.32824,1876.8,1876.4,0.8223]
["bitfinex","ETHUSD",1741915170863,3.0,1876.7,1876.4,6.15155]
["bitfinex","ETHUSD",1741915171365,8.3285,1876.7,1876.4,0.8223]
["bitfinex","ETHUSD",1741915172258,3.0,1876.7,1876.4,6.1516]
["bitfinex","ETHUSD",1741915172560,8.32851,1876.7,1876.4,1.9704]
["bitfinex","ETHUSD",1741915173846,5.32889,1876.6,1876.4,1.9704]
["bitfinex","ETHUSD",1741915174056,8.32855,1876.7,1876.3,5.87956]
["bitfinex","ETHUSD",1741915174731,6.15528,1876.5,1876.3,0.55]
["bitfinex","ETHUSD",1741915174932,5.32938,1876.4,1876.1,0.8269]
["bitfinex","ETHUSD",1741915175261,5.32983,1876.3,1875.9,0.8304]
["bitfinex","ETHUSD",1741915175467,5.32983,1876.3,1876.0,0.55]
["bitfinex","ETHUSD",1741915175627,10.65969,1876.3,1875.9,0.8304]
["bitfinex","ETHUSD",1741915176650,5.33006,1876.2,1876.0,0.55]
["bitfinex","ETHUSD",1741915176847,6.12006,1876.2,1876.0,0.55]
["bitfinex","ETHUSD",1741915177046,6.12006,1876.2,1875.5,5.33173]
["bitfinex","ETHUSD",1741915177047,1.934989,1876.2,1875.5,5.33173]
["bitfinex","ETHUSD",1741915177255,5.33074,1876.0,1875.5,6.08673]
["bitfinex","ETHUSD",1741915177561,5.3308,1875.9,1875.5,6.08673]
["bitfinex","ETHUSD",1741915177732,5.3308,1875.9,1875.6,1.34838178]
["bitfinex","ETHUSD",1741915177933,5.3308,1875.9,1875.6,2.09189296]
["bitfinex","ETHUSD",1741915178241,5.3308,1875.9,1875.6,1.54189296]
["bitfinex","ETHUSD",1741915178562,6.0873,1875.9,1875.6,1.54189296]
["bitfinex","ETHUSD",1741915179153,6.0873,1875.9,1875.6,0.74351118]
["bitfinex","ETHUSD",1741915179463,6.08518108,1875.9,1875.6,0.74351118]
["bitfinex","ETHUSD",1741915179876,5.32868108,1875.9,1875.6,0.74351118]
["bitfinex","ETHUSD",1741915180429,10.66122,1876.0,1875.6,6.07510118]
["bitfinex","ETHUSD",1741915180634,5.33049,1876.0,1875.6,0.74351118]
["bitfinex","ETHUSD",1741915180859,5.33049,1876.0,1875.6,6.07508118]
["bitfinex","ETHUSD",1741915181077,10.6612,1876.0,1875.6,6.07508118]
["bitfinex","ETHUSD",1741915181259,10.6611,1876.0,1875.6,6.07508118]
["bitfinex","ETHUSD",1741915181486,5.33079,1875.9,1875.6,0.74351118]
["bitfinex","ETHUSD",1741915182173,10.6618,1875.9,1875.6,0.74351118]
["bitfinex","ETHUSD",1741915182484,10.66242,1875.8,1875.5,1.55338178]
["bitfinex","ETHUSD",1741915182668,5.33083,1875.9,1875.5,6.88523178]
["bitfinex","ETHUSD",1741915183042,10.66184,1875.9,1875.5,6.88523178]
["bitfinex","ETHUSD",1741915183379,10.66184,1875.9,1875.5,6.08685]
["bitfinex","ETHUSD",1741915183986,5.33083,1875.9,1875.6,0.55]
["bitfinex","ETHUSD",1741915184139,6.49267336,1876.1,1875.7,5.33122]
["bitfinex","ETHUSD",1741915184334,11.82310336,1876.1,1875.7,5.33122]
["bitfinex","ETHUSD",1741915184541,11.82310336,1876.1,1875.6,5.88135]
["bitfinex","ETHUSD",1741915185288,11.82300336,1876.1,1875.7,5.33129]
["bitfinex","ETHUSD",1741915185859,11.82310336,1876.1,1875.7,5.33129]
["bitfinex","ETHUSD",1741915186888,11.82310336,1876.1,1875.8,0.818]
["bitfinex","ETHUSD",1741915187784,5.3305,1876.0,1875.8,0.818]
["bitfinex","ETHUSD",1741915188177,5.3305,1876.0,1875.7,1.939264]
["bitfinex","ETHUSD",1741915190089,5.32996,1876.2,1875.8,5.88093]
["bitfinex","ETHUSD",1741915190271,5.32996,1876.2,1876.0,0.8103]
["bitfinex","ETHUSD",1741915190460,5.32996,1876.2,1875.8,1.3603]
["bitfinex","ETHUSD",1741915190660,5.33021,1876.1,1875.8,6.69134]
["bitfinex","ETHUSD",1741915191676,5.33021,1876.1,1875.8,1.3603]
["bitfinex","ETHUSD",1741915191860,5.33051,1876.0,1875.8,0.55]
["bitfinex","ETHUSD",1741915192368,5.33021,1876.1,1875.8,0.55]
["bitfinex","ETHUSD",1741915193497,5.33021,1876.1,1875.8,1.138127]
["bitfinex","ETHUSD",1741915193803,11.05746098,1876.2,1875.9,0.7648]
["bitfinex","ETHUSD",1741915193959,5.72734098,1876.2,1875.9,0.7648]
["bitfinex","ETHUSD",1741915194164,5.32999,1876.2,1875.9,0.7648]
["bitfinex","ETHUSD",1741915195371,5.33024,1876.1,1875.9,0.7648]
["bitfinex","ETHUSD",1741915196192,5.33024,1876.1,1875.8,1.3645]
["bitfinex","ETHUSD",1741915196394,5.32999,1876.2,1875.8,2.11385489]
["bitfinex","ETHUSD",1741915196699,5.32999,1876.2,1875.8,7.44474489]
["bitfinex","ETHUSD",1741915197791,6.10085,1876.5,1876.1,6.11816]
["bitfinex","ETHUSD",1741915197990,11.46892,1876.6,1876.2,5.87982]
["bitfinex","ETHUSD",1741915197991,5.32892,1876.6,1876.2,5.87982]
["bitfinex","ETHUSD",1741915198195,5.32892,1876.6,1876.2,7.079595]
["bitfinex","ETHUSD",1741915200089,5.32892,1876.6,1876.2,7.079505]
["bitfinex","ETHUSD",1741915200294,6.10023,1876.7,1876.3,6.11753]
["bitfinex","ETHUSD",1741915200681,5.32736,1877.1,1876.8,1.338]
["bitfinex","ETHUSD",1741915200994,5.3274,1877.1,1876.8,1.338]
["bitfinex","ETHUSD",1741915201289,5.32793,1876.9,1876.5,5.329]
["bitfinex","ETHUSD",1741915201494,5.32793,1876.9,1876.6,0.788]
["bitfinex","ETHUSD",1741915201697,6.09935,1877.0,1876.6,0.788]
["bitfinex","ETHUSD",1741915201890,6.09935,1877.0,1876.6,6.11673]
["bitfinex","ETHUSD",1741915202061,6.1219,1877.2,1876.7,0.55]
["bitfinex","ETHUSD",1741915202265,11.46685,1877.3,1876.9,0.7574]
["bitfinex","ETHUSD",1741915202472,5.3271,1877.2,1876.9,0.7574]
["bitfinex","ETHUSD",1741915202780,16.79387,1877.3,1876.9,0.7574]
["bitfinex","ETHUSD",1741915203302,11.46685,1877.3,1876.9,6.08528]
["bitfinex","ETHUSD",1741915203599,16.7939,1877.3,1876.9,6.08528]
["bitfinex","ETHUSD",1741915203964,5.32708,1877.2,1876.9,6.08528]
["bitfinex","ETHUSD",1741915205605,8.5996141,1877.6,1876.9,6.08528]
["bitfinex","ETHUSD",1741915205606,0.8258,1877.6,1877.0,0.55]
["bitfinex","ETHUSD",1741915205766,5.32566,1877.7,1877.3,5.32668]
["bitfinex","ETHUSD",1741915205962,5.32566,1877.7,1877.4,0.7742]
["bitfinex","ETHUSD",1741915206370,5.32595,1877.6,1877.4,0.7742]
["bitfinex","ETHUSD",1741915206571,5.32595,1877.6,1877.3,0.55]
["bitfinex","ETHUSD",1741915208097,5.32713,1877.2,1877.0,0.7722]
["bitfinex","ETHUSD",1741915208270,5.32667,1877.4,1877.0,0.7722]
["bitfinex","ETHUSD",1741915208599,5.32692,1877.3,1877.0,0.7722]
["bitfinex","ETHUSD",1741915208791,10.65395,1877.3,1877.0,0.7722]
["bitfinex","ETHUSD",1741915209490,5.32692,1877.3,1877.0,0.7722]
["bitfinex","ETHUSD",1741915210422,5.32652,1877.4,1877.0,0.7722]
["bitfinex","ETHUSD",1741915210712,5.32652,1877.4,1877.0,6.09982]
["bitfinex","ETHUSD",1741915210998,3.0,1877.4,1877.1,5.87728]
["bitfinex","ETHUSD",1741915211203,3.0,1877.4,1877.1,5.87722]
["bitfinex","ETHUSD",1741915211703,3.0,1877.4,1877.1,5.87715]
["bitfinex","ETHUSD",1741915212284,3.0,1877.5,1877.3,0.55]
["bitfinex","ETHUSD",1741915212476,5.32651,1877.4,1877.2,0.8114]
["bitfinex","ETHUSD",1741915212668,9.07791,1877.5,1877.2,0.8114]
["bitfinex","ETHUSD",1741915212876,14.40427,1877.5,1877.2,0.8114]
["bitfinex","ETHUSD",1741915213199,9.07786,1877.5,1877.2,0.8114]
["bitfinex","ETHUSD",1741915213502,5.32679,1877.3,1877.1,0.55]
["bitfinex","ETHUSD",1741915213885,5.32665,1877.4,1877.1,0.55]
["bitfinex","ETHUSD",1741915215303,9.07776,1877.5,1877.1,5.87727]
["bitfinex","ETHUSD",1741915215506,3.0,1877.5,1877.3,0.7565]
["bitfinex","ETHUSD",1741915215801,8.32633,1877.5,1877.3,0.7565]
["bitfinex","ETHUSD",1741915216006,13.65279,1877.5,1877.1,6.62866]
["bitfinex","ETHUSD",1741915216306,13.65279,1877.5,1877.2,0.662866]
["bitfinex","ETHUSD",1741915216604,10.65334,1877.4,1877.1,0.7513]
["bitfinex","ETHUSD",1741915216775,5.32661,1877.4,1877.1,0.7513]
["bitfinex","ETHUSD",1741915219505,5.3268,1877.3,1877.1,0.7513]
["bitfinex","ETHUSD",1741915220202,5.32661,1877.4,1877.1,0.7513]
["bitfinex","ETHUSD",1741915220509,8.32623,1877.5,1877.1,6.741531]
["bitfinex","ETHUSD",1741915220907,11.46564,1877.8,1877.5,0.7789]
["bitfinex","ETHUSD",1741915221079,5.32564,1877.8,1877.5,0.7789]
["bitfinex","ETHUSD",1741915221280,5.3251,1877.9,1877.5,0.7789]
["bitfinex","ETHUSD",1741915221599,3.0,1877.8,1877.5,6.715598]
["bitfinex","ETHUSD",1741915222292,11.44217,1878.0,1877.5,6.715598]
["bitfinex","ETHUSD",1741915222610,3.0,1877.9,1877.6,0.55]
["bitfinex","ETHUSD",1741915222809,8.32524,1877.9,1877.6,0.55]
["bitfinex","ETHUSD",1741915223008,8.32524,1877.9,1877.6,1.2765468]
["bitfinex","ETHUSD",1741915223596,13.65057,1877.9,1877.6,1.2765468]
["bitfinex","ETHUSD",1741915223800,0.8285,1877.8,1877.3,0.8118]
["bitfinex","ETHUSD",1741915223991,5.32675,1877.4,1877.1,0.8118]
["bitfinex","ETHUSD",1741915224178,5.32693,1877.3,1876.9,5.32778]
["bitfinex","ETHUSD",1741915224383,5.32693,1877.3,1877.0,0.8118]
["bitfinex","ETHUSD",1741915224584,6.15502,1877.4,1877.0,6.13942]
["bitfinex","ETHUSD",1741915224803,5.32682,1877.3,1877.0,1.95852]
["bitfinex","ETHUSD",1741915225608,11.48178,1877.4,1877.0,7.28607]
["bitfinex","ETHUSD",1741915225810,11.48178,1877.4,1877.0,1.95852]
["bitfinex","ETHUSD",1741915226013,6.15502,1877.4,1877.0,1.95852]
["bitfinex","ETHUSD",1741915226542,8.32664,1877.4,1877.0,7.28605]
["bitfinex","ETHUSD",1741915227519,8.32664,1877.4,1877.0,1.95852]
["bitfinex","ETHUSD",1741915227810,8.32664,1877.4,1877.0,7.28601]
["bitfinex","ETHUSD",1741915228021,3.0,1877.4,1877.0,12.6135]
["bitfinex","ETHUSD",1741915228417,3.0,1877.4,1877.2,0.55]
["bitfinex","ETHUSD",1741915228998,5.32595,1877.6,1877.1,1.26135]
["bitfinex","ETHUSD",1741915228999,5.32636,1877.5,1877.1,1.26135]
["bitfinex","ETHUSD",1741915229200,5.32636,1877.5,1877.0,1.60551911]
["bitfinex","ETHUSD",1741915229201,5.3268,1877.3,1877.0,1.60551911]
["bitfinex","ETHUSD",1741915229587,11.42714,1877.3,1877.0,1.60551911]
["bitfinex","ETHUSD",1741915229806,5.32713,1877.2,1877.0,0.79371911]
["bitfinex","ETHUSD",1741915230022,8.32736,1877.1,1877.0,0.79371911]
["bitfinex","ETHUSD",1741915230725,8.32736,1877.1,1876.7,0.79371911]
["bitfinex","ETHUSD",1741915230920,3.0,1877.1,1876.7,7.91869002]
["bitfinex","ETHUSD",1741915231101,3.0,1877.1,1876.7,13.24699002]
["bitfinex","ETHUSD",1741915231296,3.0,1877.1,1876.8,5.32812]
["bitfinex","ETHUSD",1741915231510,3.0,1877.1,1877.0,0.7699]
["bitfinex","ETHUSD",1741915231900,3.0,1877.1,1876.7,7.91868002]
["bitfinex","ETHUSD",1741915232228,13.6552,1877.1,1876.7,0.7699]
["bitfinex","ETHUSD",1741915232405,8.32756,1877.1,1876.7,0.7699]
["bitfinex","ETHUSD",1741915232720,8.32756,1877.1,1876.8,0.1062846]
["bitfinex","ETHUSD",1741915233224,3.0,1877.1,1876.8,0.1062846]
["bitfinex","ETHUSD",1741915233426,3.0,1877.1,1876.8,5.4344946]
["bitfinex","ETHUSD",1741915233995,3.0,1877.1,1876.8,6.58777406]
["bitfinex","ETHUSD",1741915234427,3.0,1877.1,1876.8,7.38487487]
["bitfinex","ETHUSD",1741915234605,3.0,1877.1,1876.8,7.38472487]
["bitfinex","ETHUSD",1741915235797,3.0,1877.1,1876.9,5.32785]
["bitfinex","ETHUSD",1741915236000,3.0,1877.1,1877.0,0.10460615]
["bitfinex","ETHUSD",1741915236743,3.0,1877.1,1877.0,0.87450615]
["bitfinex","ETHUSD",1741915237124,3.0,1877.3,1877.0,1.42450615]
["bitfinex","ETHUSD",1741915237330,8.32651,1877.4,1877.0,1.42450615]
["bitfinex","ETHUSD",1741915238098,13.65322,1877.4,1877.0,1.42450615]
["bitfinex","ETHUSD",1741915238835,13.65325,1877.4,1877.0,6.75212615]
["bitfinex","ETHUSD",1741915238999,8.32651,1877.4,1877.0,6.75212615]
["bitfinex","ETHUSD",1741915239199,5.32682,1877.3,1877.0,1.42450615]
["bitfinex","ETHUSD",1741915240118,8.71948408,1877.4,1877.0,6.75214615]
["bitfinex","ETHUSD",1741915240504,5.32689,1877.3,1877.0,1.42450615]
["bitfinex","ETHUSD",1741915241227,3.0,1877.2,1877.0,1.42450615]
["bitfinex","ETHUSD",1741915241427,9.13596,1877.2,1877.0,0.10460615]
["bitfinex","ETHUSD",1741915241632,8.32736,1877.1,1877.0,0.10460615]
["bitfinex","ETHUSD",1741915241814,5.32765,1877.0,1876.9,0.79703059]
["bitfinex","ETHUSD",1741915242432,5.3283,1876.8,1876.5,0.55]
["bitfinex","ETHUSD",1741915242644,6.137,1876.8,1876.4,1.57183059]
["bitfinex","ETHUSD",1741915242805,3.0,1876.9,1876.6,0.7748]
["bitfinex","ETHUSD",1741915243435,8.32809,1876.9,1876.6,0.7748]
["bitfinex","ETHUSD",1741915244934,3.0,1876.9,1876.7,0.55]
["bitfinex","ETHUSD",1741915245139,3.0,1877.1,1876.8,0.7748]
["bitfinex","ETHUSD",1741915245436,13.65519,1877.1,1876.7,0.55]
["bitfinex","ETHUSD",1741915245623,8.32757,1877.1,1876.7,0.55]
["bitfinex","ETHUSD",1741915246832,8.32757,1877.1,1876.8,0.10130606]
["bitfinex","ETHUSD",1741915247240,5.32607,1877.6,1877.1,5.32719]
["bitfinex","ETHUSD",1741915247554,11.42667,1877.7,1877.1,0.55]
["bitfinex","ETHUSD",1741915247700,6.10076,1877.7,1877.2,5.42799717]
["bitfinex","ETHUSD",1741915247907,5.32552,1877.8,1877.4,5.32647]
["bitfinex","ETHUSD",1741915248210,11.46524,1877.9,1877.5,5.42638757]
["bitfinex","ETHUSD",1741915248405,5.32524,1877.9,1877.5,5.42638757]
["bitfinex","ETHUSD",1741915248608,3.0,1877.8,1877.5,10.75246757]
["bitfinex","ETHUSD",1741915248948,6.11909,1878.1,1877.7,5.32566]
["bitfinex","ETHUSD",1741915249109,5.32486,1878.0,1877.6,6.14644]
["bitfinex","ETHUSD",1741915249451,5.32486,1878.0,1877.7,0.10015436]
["bitfinex","ETHUSD",1741915249730,3.0,1877.9,1877.6,6.77110076]
["bitfinex","ETHUSD",1741915249936,3.0,1877.9,1877.8,0.10015436]
["bitfinex","ETHUSD",1741915250136,3.0,1877.9,1877.6,0.8205]
["bitfinex","ETHUSD",1741915250332,5.32486,1878.0,1877.8,0.10015436]
["bitfinex","ETHUSD",1741915250538,8.32509,1877.9,1877.6,0.8205]
["bitfinex","ETHUSD",1741915250835,3.0,1877.9,1877.6,6.1463]
["bitfinex","ETHUSD",1741915251131,3.0,1877.9,1877.6,7.293535]
["bitfinex","ETHUSD",1741915251738,3.0,1877.9,1877.7,5.32565]
["bitfinex","ETHUSD",1741915252318,4.2047201,1878.1,1877.7,5.32548]
["bitfinex","ETHUSD",1741915252616,8.7348901,1878.1,1877.7,5.32548]
["bitfinex","ETHUSD",1741915252812,8.7348901,1878.1,1877.7,6.6423955]
["bitfinex","ETHUSD",1741915253444,14.0596701,1878.1,1877.7,6.6423955]
["bitfinex","ETHUSD",1741915253650,14.0596701,1878.1,1877.6,1.3705]
["bitfinex","ETHUSD",1741915253651,5.32499,1878.0,1877.6,1.3705]
["bitfinex","ETHUSD",1741915253809,5.3253,1877.9,1877.6,1.3705]
["bitfinex","ETHUSD",1741915254826,5.32499,1878.0,1877.6,6.69641]
["bitfinex","ETHUSD",1741915255139,8.32456,1878.1,1877.7,5.32559]
["bitfinex","ETHUSD",1741915255341,5.32482,1878.0,1877.6,1.3705]
["bitfinex","ETHUSD",1741915255555,5.32482,1878.0,1877.6,7.366072]
["bitfinex","ETHUSD",1741915255838,3.0,1878.1,1877.7,5.32554]
["bitfinex","ETHUSD",1741915256228,3.0,1878.1,1877.8,10.65049]
["bitfinex","ETHUSD",1741915256433,3.0,1878.1,1877.8,5.32522]
["bitfinex","ETHUSD",1741915256818,3.0,1878.1,1877.7,5.32566]
["bitfinex","ETHUSD",1741915257017,3.0,1878.1,1877.8,0.532566]
["bitfinex","ETHUSD",1741915257341,8.32454,1878.1,1877.8,0.532566]
["bitfinex","ETHUSD",1741915257846,3.0,1878.1,1877.8,5.857676]
["bitfinex","ETHUSD",1741915258448,8.32465,1878.1,1877.8,1.58164548]
["bitfinex","ETHUSD",1741915259430,8.32465,1878.1,1877.8,1.04907948]
["bitfinex","ETHUSD",1741915259744,3.0,1878.1,1877.8,6.37426948]
["bitfinex","ETHUSD",1741915260385,3.0,1878.1,1877.8,1.04907948]
["bitfinex","ETHUSD",1741915260585,3.0,1878.1,1877.8,6.37442948]
["bitfinex","ETHUSD",1741915260935,3.0,1878.1,1877.8,1.04907948]
["bitfinex","ETHUSD",1741915261469,3.0,1878.1,1877.8,0.63746795]
["bitfinex","ETHUSD",1741915261635,3.0,1878.1,1877.9,0.09787062]
["bitfinex","ETHUSD",1741915261839,3.0,1878.1,1877.8,0.63746795]
["bitfinex","ETHUSD",1741915262139,8.32453,1878.1,1878.0,0.09787062]
["bitfinex","ETHUSD",1741915262338,13.6493,1878.1,1877.8,1.43066795]
["bitfinex","ETHUSD",1741915262632,13.6493,1878.1,1877.8,0.63746795]
["bitfinex","ETHUSD",1741915262837,13.6493,1878.1,1877.9,0.09787062]
["bitfinex","ETHUSD",1741915263064,5.32484,1878.0,1877.7,0.55]
["bitfinex","ETHUSD",1741915263265,0.8131,1877.9,1877.6,0.669672]
["bitfinex","ETHUSD",1741915263474,5.32548,1877.8,1877.4,6.11963]
["bitfinex","ETHUSD",1741915263770,5.32548,1877.8,1877.5,0.55]
["bitfinex","ETHUSD",1741915264931,0.8131,1877.9,1877.4,0.7932]
["bitfinex","ETHUSD",1741915265131,0.8131,1877.9,1877.3,5.32677]
["bitfinex","ETHUSD",1741915265132,5.32634,1877.5,1877.2,0.7932]
["bitfinex","ETHUSD",1741915265442,5.32566,1877.7,1877.4,0.55]
["bitfinex","ETHUSD",1741915265647,9.13848,1877.8,1877.4,0.55]
["bitfinex","ETHUSD",1741915266181,14.46408,1877.8,1877.4,5.87647]
["bitfinex","ETHUSD",1741915266331,9.13848,1877.8,1877.4,5.87647]
["bitfinex","ETHUSD",1741915266532,5.3258,1877.7,1877.5,0.587647]
["bitfinex","ETHUSD",1741915266736,5.3258,1877.7,1877.4,0.55]
["bitfinex","ETHUSD",1741915267171,9.1385,1877.8,1877.4,5.87641]
["bitfinex","ETHUSD",1741915267790,5.32579,1877.7,1877.4,0.55]
["bitfinex","ETHUSD",1741915267999,5.32579,1877.7,1877.4,5.87649]
["bitfinex","ETHUSD",1741915268275,5.32579,1877.7,1877.5,0.587649]
["bitfinex","ETHUSD",1741915268577,3.8131,1877.8,1877.5,5.913869]
["bitfinex","ETHUSD",1741915268578,3.0,1877.8,1877.5,5.913869]
["bitfinex","ETHUSD",1741915268777,10.48376,1878.1,1877.7,5.87548]
["bitfinex","ETHUSD",1741915268998,5.32476,1878.1,1877.7,5.87548]
["bitfinex","ETHUSD",1741915269276,3.0,1878.0,1877.7,6.995621]
["bitfinex","ETHUSD",1741915271856,8.32482,1878.0,1877.7,1.670141]
["bitfinex","ETHUSD",1741915272576,3.0,1878.0,1877.7,6.995781]
["bitfinex","ETHUSD",1741915272771,8.32508,1878.0,1877.7,1.670141]
["bitfinex","ETHUSD",1741915273085,5.32512,1877.9,1877.6,0.55]
["bitfinex","ETHUSD",1741915273568,5.32512,1877.9,1877.5,6.567249]
["bitfinex","ETHUSD",1741915273887,6.11814,1877.8,1877.5,1.408249]
["bitfinex","ETHUSD",1741915274089,6.11814,1877.8,1877.5,0.587649]
["bitfinex","ETHUSD",1741915274289,9.11754,1878.0,1877.6,5.32594]
["bitfinex","ETHUSD",1741915274485,3.0,1878.0,1877.7,6.69612]
["bitfinex","ETHUSD",1741915274691,8.32498,1878.0,1877.7,1.3706]
["bitfinex","ETHUSD",1741915275290,13.65,1878.0,1877.7,0.55]
["bitfinex","ETHUSD",1741915275591,5.32511,1877.9,1877.7,0.55]
["bitfinex","ETHUSD",1741915275988,8.32498,1878.0,1877.7,0.55]
["bitfinex","ETHUSD",1741915276196,8.32498,1878.0,1877.7,1.19671789]
["bitfinex","ETHUSD",1741915276366,5.32509,1877.9,1877.6,0.5913589]
["bitfinex","ETHUSD",1741915276692,8.32541,1877.8,1877.7,0.09488232]
["bitfinex","ETHUSD",1741915276862,8.32541,1877.8,1877.5,0.831]
["bitfinex","ETHUSD",1741915277062,8.32541,1877.8,1877.7,0.09488232]
["bitfinex","ETHUSD",1741915277264,5.32576,1877.7,1877.4,1.34607938]
["bitfinex","ETHUSD",1741915277485,5.32576,1877.7,1877.4,2.09201432]
["bitfinex","ETHUSD",1741915278687,8.32541,1877.8,1877.4,7.41842432]
["bitfinex","ETHUSD",1741915278876,8.32541,1877.8,1877.4,6.62234494]
["bitfinex","ETHUSD",1741915279599,13.651,1877.8,1877.4,6.62234494]
["bitfinex","ETHUSD",1741915279782,13.651,1877.8,1877.5,5.3262]
["bitfinex","ETHUSD",1741915279783,3.0,1877.8,1877.5,5.3262]
["bitfinex","ETHUSD",1741915279983,3.0,1877.8,1877.5,6.79772349]
["bitfinex","ETHUSD",1741915281399,3.0,1877.8,1877.6,5.32572]
["bitfinex","ETHUSD",1741915281695,3.0,1877.8,1877.7,5.32566]
["bitfinex","ETHUSD",1741915282604,3.0,1878.0,1877.5,1.47161349]
["bitfinex","ETHUSD",1741915282901,5.32513,1877.9,1877.6,0.55]
["bitfinex","ETHUSD",1741915283080,5.32513,1877.9,1877.4,5.32649]
["bitfinex","ETHUSD",1741915283081,5.32555,1877.8,1877.4,5.32649]
["bitfinex","ETHUSD",1741915283393,5.32569,1877.7,1877.3,6.13126]
["bitfinex","ETHUSD",1741915283564,5.32569,1877.7,1877.4,0.55]
["bitfinex","ETHUSD",1741915283766,5.32569,1877.7,1877.4,1.750789]
["bitfinex","ETHUSD",1741915284574,5.32555,1877.8,1877.4,7.077219]
["bitfinex","ETHUSD",1741915285065,5.32555,1877.8,1877.4,7.077159]
["bitfinex","ETHUSD",1741915285267,6.1119,1877.9,1877.4,7.077159]
["bitfinex","ETHUSD",1741915285675,0.7868,1877.9,1877.6,0.8046]
["bitfinex","ETHUSD",1741915285992,3.0,1878.0,1877.7,5.32556]
["bitfinex","ETHUSD",1741915286169,8.32482,1878.0,1877.7,6.471148]
["bitfinex","ETHUSD",1741915287094,8.32482,1878.0,1877.7,1.145588]
["bitfinex","ETHUSD",1741915287402,6.12419,1877.8,1877.4,6.6454]
["bitfinex","ETHUSD",1741915287892,6.12419,1877.8,1877.4,11.97171]
["bitfinex","ETHUSD",1741915288068,5.3253,1877.9,1877.5,5.32617]
["bitfinex","ETHUSD",1741915288463,5.3253,1877.9,1877.5,10.65222]
["bitfinex","ETHUSD",1741915288699,5.3253,1877.9,1877.5,6.523162]
["bitfinex","ETHUSD",1741915288901,9.13125,1878.0,1877.6,5.32592]
["bitfinex","ETHUSD",1741915289972,3.8064,1878.0,1877.7,5.32559]
["bitfinex","ETHUSD",1741915290200,3.8064,1878.0,1877.7,6.10209]
["bitfinex","ETHUSD",1741915290407,9.13123,1878.0,1877.7,0.7765]
["bitfinex","ETHUSD",1741915290565,3.0,1878.0,1877.7,6.712312]
["bitfinex","ETHUSD",1741915291580,3.0,1878.0,1877.7,12.037782]
["bitfinex","ETHUSD",1741915291782,3.0,1878.0,1877.8,0.09361075]
["bitfinex","ETHUSD",1741915294582,5.32509,1877.9,1877.8,0.09361075]
["bitfinex","ETHUSD",1741915294787,9.15559,1877.9,1877.8,0.09361075]
["bitfinex","ETHUSD",1741915295103,5.32566,1877.7,1877.4,0.7504]
["bitfinex","ETHUSD",1741915295275,5.32566,1877.7,1877.5,0.09347875]
["bitfinex","ETHUSD",1741915295684,5.32566,1877.7,1877.5,0.79743973]
["bitfinex","ETHUSD",1741915295888,5.32566,1877.7,1877.6,0.09347875]
["bitfinex","ETHUSD",1741915296292,9.11236,1877.7,1877.6,0.09347875]
["bitfinex","ETHUSD",1741915296500,11.03659831,1877.7,1877.6,0.09347875]
["bitfinex","ETHUSD",1741915296876,5.32612,1877.6,1877.3,0.79743973]
["bitfinex","ETHUSD",1741915297102,10.65229,1877.6,1877.4,0.09367675]
["bitfinex","ETHUSD",1741915297270,5.32612,1877.6,1877.4,0.09367675]
["bitfinex","ETHUSD",1741915297476,9.1124,1877.7,1877.4,0.09367675]
["bitfinex","ETHUSD",1741915297706,9.1124,1877.7,1877.4,0.7154594]
["bitfinex","ETHUSD",1741915298390,9.11238,1877.7,1877.4,0.7154594]
["bitfinex","ETHUSD",1741915298608,3.7867,1877.7,1877.4,6.0419294]
["bitfinex","ETHUSD",1741915298806,9.11236,1877.7,1877.4,0.7154594]
["bitfinex","ETHUSD",1741915301410,3.7867,1877.7,1877.4,6.0419694]
["bitfinex","ETHUSD",1741915302111,9.11238,1877.7,1877.4,0.7154594]
["bitfinex","ETHUSD",1741915303208,3.7867,1877.7,1877.4,0.7154594]
["bitfinex","ETHUSD",1741915303415,3.0,1877.7,1877.4,6.0419294]
["bitfinex","ETHUSD",1741915304813,3.0,1877.7,1877.5,0.60419294]
["bitfinex","ETHUSD",1741915305201,3.0,1877.7,1877.6,0.09415192]
["bitfinex","ETHUSD",1741915305911,3.0,1877.7,1877.4,5.94825265]
["bitfinex","ETHUSD",1741915306514,3.0,1877.7,1877.5,0.09415192]
["bitfinex","ETHUSD",1741915306732,3.0,1877.7,1877.5,5.42027192]
["bitfinex","ETHUSD",1741915307027,3.0,1877.7,1877.5,6.10856469]
["bitfinex","ETHUSD",1741915307694,3.0,1877.8,1877.5,6.86086469]
["bitfinex","ETHUSD",1741915308085,0.7652,1878.3,1877.7,5.32566]
["bitfinex","ETHUSD",1741915308282,12.22874,1878.5,1878.1,5.32438]
["bitfinex","ETHUSD",1741915308490,6.9052,1878.5,1878.1,5.32435]
["bitfinex","ETHUSD",1741915308788,6.9052,1878.5,1878.2,5.41802194]
["bitfinex","ETHUSD",1741915308986,0.8003,1878.7,1878.2,0.92352194]
["bitfinex","ETHUSD",1741915309204,0.8003,1878.7,1878.3,5.32381]
["bitfinex","ETHUSD",1741915309399,11.85652091,1878.8,1878.4,5.32344]
["bitfinex","ETHUSD",1741915309629,11.85652091,1878.8,1878.4,5.41673415]
["bitfinex","ETHUSD",1741915310125,8.323,1878.7,1878.4,0.09329415]
["bitfinex","ETHUSD",1741915310297,5.323,1878.7,1878.4,0.09329415]
["bitfinex","ETHUSD",1741915310493,6.12346,1878.6,1878.4,0.09329415]
["bitfinex","ETHUSD",1741915310809,3.0,1878.5,1878.2,6.15394]
["bitfinex","ETHUSD",1741915311216,3.0,1878.5,1878.2,0.8297]
["bitfinex","ETHUSD",1741915311618,3.0,1878.5,1878.2,6.15392]
["bitfinex","ETHUSD",1741915313326,8.32343,1878.5,1878.1,5.87432]
["bitfinex","ETHUSD",1741915313697,8.32343,1878.5,1878.1,0.55]
["bitfinex","ETHUSD",1741915313899,5.32378,1878.4,1878.1,0.55]
["bitfinex","ETHUSD",1741915314198,3.0,1878.5,1878.1,6.54044]
["bitfinex","ETHUSD",1741915315134,8.32342,1878.5,1878.1,6.54044]
["bitfinex","ETHUSD",1741915315506,3.0,1878.5,1878.1,11.86477]
["bitfinex","ETHUSD",1741915315711,8.32341,1878.5,1878.1,6.54041]
["bitfinex","ETHUSD",1741915316022,13.64708,1878.5,1878.1,1.21608]
["bitfinex","ETHUSD",1741915316331,8.32341,1878.5,1878.1,6.54052]
["bitfinex","ETHUSD",1741915316530,8.32341,1878.5,1878.2,0.654052]
["bitfinex","ETHUSD",1741915316722,8.32341,1878.5,1878.1,6.54052]
["bitfinex","ETHUSD",1741915316723,5.32369,1878.4,1878.1,1.21608]
["bitfinex","ETHUSD",1741915316919,8.32341,1878.5,1878.1,1.21608]
["bitfinex","ETHUSD",1741915317126,8.32341,1878.5,1878.1,6.54045]
["bitfinex","ETHUSD",1741915318234,3.0,1878.5,1878.2,5.32406]
["bitfinex","ETHUSD",1741915318405,8.32285,1878.7,1878.3,6.15191]
["bitfinex","ETHUSD",1741915318606,3.0,1878.5,1878.3,1.98092124]
["bitfinex","ETHUSD",1741915319023,8.32285,1878.7,1878.3,1.98092124]
["bitfinex","ETHUSD",1741915319333,3.0,1878.5,1878.3,0.828]
["bitfinex","ETHUSD",1741915319533,8.3235,1878.5,1878.3,0.828]
["bitfinex","ETHUSD",1741915319838,5.32367,1878.4,1878.2,0.77]
["bitfinex","ETHUSD",1741915320336,8.3235,1878.5,1878.2,0.77]
["bitfinex","ETHUSD",1741915321038,3.0,1878.5,1878.2,6.09422]
["bitfinex","ETHUSD",1741915321211,3.0,1878.5,1878.2,7.291083]
["bitfinex","ETHUSD",1741915321614,3.0,1878.5,1878.3,0.09193514]
["bitfinex","ETHUSD",1741915322337,8.3234,1878.5,1878.3,0.09193514]
["bitfinex","ETHUSD",1741915322909,5.32367,1878.4,1878.3,0.09193514]
["bitfinex","ETHUSD",1741915323438,5.324,1878.3,1878.1,0.55]
["bitfinex","ETHUSD",1741915323650,5.324,1878.3,1878.0,0.7768]
["bitfinex","ETHUSD",1741915323810,5.32437,1878.2,1877.8,6.15088]
["bitfinex","ETHUSD",1741915324005,5.32437,1878.2,1877.9,0.615088]
["bitfinex","ETHUSD",1741915324921,3.8184,1878.4,1877.8,1.3757]
["bitfinex","ETHUSD",1741915324922,5.32471,1878.1,1877.8,1.3757]
["bitfinex","ETHUSD",1741915325519,0.8008,1878.2,1877.8,6.70105]
["bitfinex","ETHUSD",1741915325725,6.12508,1878.2,1877.8,6.70091]
["bitfinex","ETHUSD",1741915325927,6.12508,1878.2,1877.8,12.02609]
["bitfinex","ETHUSD",1741915326116,6.12508,1878.2,1877.9,1.202609]
["bitfinex","ETHUSD",1741915326315,5.32428,1878.2,1877.9,1.202609]
["bitfinex","ETHUSD",1741915327040,10.64821,1878.3,1878.0,0.55]
["bitfinex","ETHUSD",1741915327246,10.64828,1878.3,1878.0,0.55]
["bitfinex","ETHUSD",1741915327455,5.32408,1878.3,1878.0,0.55]
["bitfinex","ETHUSD",1741915327652,0.7952,1878.2,1877.8,0.8257]
["bitfinex","ETHUSD",1741915327816,5.32519,1877.9,1877.6,0.807]
["bitfinex","ETHUSD",1741915328942,10.65056,1877.9,1877.6,0.807]
["bitfinex","ETHUSD",1741915329112,5.32587,1877.7,1877.3,5.32674]
["bitfinex","ETHUSD",1741915329322,5.32512,1877.9,1877.5,6.10243]
["bitfinex","ETHUSD",1741915329530,5.32512,1877.9,1877.5,6.10241]
["bitfinex","ETHUSD",1741915330521,10.65045,1877.9,1877.5,6.10241]
["bitfinex","ETHUSD",1741915330723,5.32547,1877.8,1877.5,0.7763]
["bitfinex","ETHUSD",1741915330934,10.65109,1877.8,1877.5,0.7763]
["bitfinex","ETHUSD",1741915331250,5.32547,1877.8,1877.5,0.7763]
["bitfinex","ETHUSD",1741915331941,10.65106,1877.8,1877.5,0.7763]
["bitfinex","ETHUSD",1741915332568,5.32509,1877.9,1877.5,0.7763]
["bitfinex","ETHUSD",1741915332737,5.32509,1877.9,1877.5,6.10237]
["bitfinex","ETHUSD",1741915333035,5.32509,1877.9,1877.6,0.610237]
["bitfinex","ETHUSD",1741915333846,5.32565,1877.8,1877.5,0.7763]
["bitfinex","ETHUSD",1741915334649,8.32481,1878.0,1877.5,0.7763]
["bitfinex","ETHUSD",1741915334822,5.3261,1877.6,1877.3,0.7826]
["bitfinex","ETHUSD",1741915336448,5.32567,1877.7,1877.3,6.10939]
["bitfinex","ETHUSD",1741915336655,5.32567,1877.7,1877.4,0.08968695]
["bitfinex","ETHUSD",1741915336953,5.32605,1877.6,1877.4,0.08968695]
["bitfinex","ETHUSD",1741915337169,8.32623,1877.5,1877.4,0.08968695]
["bitfinex","ETHUSD",1741915337382,5.32726,1877.2,1876.9,0.8321]
["bitfinex","ETHUSD",1741915337671,10.65379,1877.3,1877.0,0.08758225]
["bitfinex","ETHUSD",1741915338252,5.32709,1877.2,1877.0,0.08758225]
["bitfinex","ETHUSD",1741915338454,5.32689,1877.3,1877.0,0.08758225]
["bitfinex","ETHUSD",1741915338652,5.32725,1877.2,1877.0,0.08758225]
["bitfinex","ETHUSD",1741915339337,5.32725,1877.2,1877.1,0.0878859]
["bitfinex","ETHUSD",1741915339533,5.32725,1877.2,1876.8,6.68731]
["bitfinex","ETHUSD",1741915339730,5.32725,1877.2,1876.9,0.63800474]
["bitfinex","ETHUSD",1741915340744,5.32725,1877.2,1876.9,5.96593474]
["bitfinex","ETHUSD",1741915340950,5.32725,1877.2,1876.9,7.17625921]
["bitfinex","ETHUSD",1741915341251,8.32683,1877.3,1876.9,7.17625921]
["bitfinex","ETHUSD",1741915341959,13.65388,1877.3,1876.9,7.17625921]
["bitfinex","ETHUSD",1741915342627,8.32683,1877.3,1876.9,7.17625921]
["bitfinex","ETHUSD",1741915343667,5.32758,1877.1,1876.9,0.08800474]
["bitfinex","ETHUSD",1741915343829,5.32765,1877.0,1876.9,0.08800474]
["bitfinex","ETHUSD",1741915344029,5.32765,1877.0,1876.7,0.55]
["bitfinex","ETHUSD",1741915344429,8.32742,1877.1,1876.7,5.87849]
["bitfinex","ETHUSD",1741915346055,3.0,1877.1,1876.8,0.7812]
["bitfinex","ETHUSD",1741915346433,3.0,1877.1,1876.8,6.10915]
["bitfinex","ETHUSD",1741915347456,8.32747,1877.1,1876.8,0.7812]
["bitfinex","ETHUSD",1741915347652,5.32766,1877.0,1876.7,0.55]
["bitfinex","ETHUSD",1741915347832,8.32747,1877.1,1876.7,5.87847]
["bitfinex","ETHUSD",1741915348031,3.0,1877.1,1876.8,0.7572]
["bitfinex","ETHUSD",1741915348236,8.32738,1877.1,1876.8,0.7572]
["bitfinex","ETHUSD",1741915348660,6.07848,1877.0,1876.7,0.55]
["bitfinex","ETHUSD",1741915349737,0.7508,1877.0,1876.7,5.87846]
["bitfinex","ETHUSD",1741915349941,8.32738,1877.1,1876.7,7.074892]
["bitfinex","ETHUSD",1741915351766,8.32738,1877.1,1876.8,0.08908759]
["bitfinex","ETHUSD",1741915352962,8.3274,1877.1,1876.9,0.7956]
["bitfinex","ETHUSD",1741915353270,8.3274,1877.1,1876.7,7.870322]
["bitfinex","ETHUSD",1741915353457,8.3274,1877.1,1877.0,0.08908759]
["bitfinex","ETHUSD",1741915353653,8.3274,1877.1,1876.7,7.870322]
["bitfinex","ETHUSD",1741915353838,8.3274,1877.1,1877.0,0.08908759]
["bitfinex","ETHUSD",1741915354038,9.0944,1877.1,1876.7,1.3456]
["bitfinex","ETHUSD",1741915354239,9.0944,1877.1,1877.0,0.08908759]
["bitfinex","ETHUSD",1741915354440,5.32782,1877.0,1876.7,1.3456]
["bitfinex","ETHUSD",1741915355342,10.65569,1877.0,1876.7,1.3456]
["bitfinex","ETHUSD",1741915355760,10.65608,1876.9,1876.6,0.55]
["bitfinex","ETHUSD",1741915355964,10.65608,1876.9,1876.5,11.28169]
["bitfinex","ETHUSD",1741915356360,0.8158,1876.8,1876.3,6.12533]
["bitfinex","ETHUSD",1741915356542,10.65799,1876.6,1876.1,11.28288]
["bitfinex","ETHUSD",1741915356749,5.32908,1876.5,1876.1,8.786215]
["bitfinex","ETHUSD",1741915356941,5.32898,1876.6,1876.2,5.87986]
["bitfinex","ETHUSD",1741915357143,5.32898,1876.6,1876.3,5.32963]
["bitfinex","ETHUSD",1741915357476,8.32857,1876.7,1876.3,5.32963]
["bitfinex","ETHUSD",1741915357767,9.15709,1876.9,1876.4,6.08977]
["bitfinex","ETHUSD",1741915357970,14.48525,1876.9,1876.5,5.32896]
["bitfinex","ETHUSD",1741915358273,9.15709,1876.9,1876.5,5.32896]
["bitfinex","ETHUSD",1741915359181,14.48524,1876.9,1876.5,5.32896]
["bitfinex","ETHUSD",1741915359542,9.15709,1876.9,1876.5,5.32896]
["bitfinex","ETHUSD",1741915359778,14.48525,1876.9,1876.5,5.32896]
["bitfinex","ETHUSD",1741915360374,5.32827,1876.8,1876.4,0.7605]
["bitfinex","ETHUSD",1741915360552,5.3287,1876.7,1876.4,0.7605]
["bitfinex","ETHUSD",1741915360878,5.32827,1876.8,1876.4,6.08973]
["bitfinex","ETHUSD",1741915362198,5.32827,1876.8,1876.4,6.08964]
["bitfinex","ETHUSD",1741915363672,10.65674,1876.8,1876.4,6.08964]
["bitfinex","ETHUSD",1741915363881,5.32827,1876.8,1876.4,6.08964]
["bitfinex","ETHUSD",1741915364681,5.32827,1876.8,1876.4,7.231567]
["bitfinex","ETHUSD",1741915364868,9.54970008,1876.9,1876.4,1.902427]
["bitfinex","ETHUSD",1741915365063,6.14,1877.0,1876.6,6.13277]
["bitfinex","ETHUSD",1741915365268,6.14,1877.0,1876.7,5.32838]
["bitfinex","ETHUSD",1741915365448,6.14,1877.0,1876.8,5.32807]
["bitfinex","ETHUSD",1741915365850,3.0,1877.1,1876.9,6.12643]
["bitfinex","ETHUSD",1741915366055,1.1957922,1877.4,1877.1,5.32735]
["bitfinex","ETHUSD",1741915366276,6.12453,1877.4,1876.9,7.27716808]
["bitfinex","ETHUSD",1741915366477,3.0,1877.3,1876.9,7.27716808]
["bitfinex","ETHUSD",1741915366698,8.32685,1877.3,1877.0,0.0896028]
["bitfinex","ETHUSD",1741915368560,13.65388,1877.3,1877.0,0.0896028]
["bitfinex","ETHUSD",1741915368760,5.3271,1877.2,1877.0,0.0896028]
["bitfinex","ETHUSD",1741915369157,11.45277,1877.1,1876.8,0.55]
["bitfinex","ETHUSD",1741915369354,5.32784,1877.0,1876.9,0.08940467]
["bitfinex","ETHUSD",1741915369560,5.3282,1876.9,1876.5,5.9565]
["bitfinex","ETHUSD",1741915369770,5.3282,1876.9,1876.6,0.08940467]
["bitfinex","ETHUSD",1741915369966,10.65638,1876.9,1876.6,0.08940467]
["bitfinex","ETHUSD",1741915370165,11.76122416,1876.9,1876.6,0.08940467]
["bitfinex","ETHUSD",1741915370590,5.32825,1876.8,1876.6,0.08940467]
["bitfinex","ETHUSD",1741915371090,8.3285,1876.7,1876.6,0.08940467]
["bitfinex","ETHUSD",1741915371894,8.3285,1876.7,1876.2,5.32975]
["bitfinex","ETHUSD",1741915372057,8.3285,1876.7,1876.6,0.08940467]
["bitfinex","ETHUSD",1741915372262,4.365395,1876.7,1876.4,6.15829]
["bitfinex","ETHUSD",1741915372591,3.0,1876.7,1876.4,6.15829]
["bitfinex","ETHUSD",1741915372763,3.0,1876.7,1876.5,0.08940467]
["bitfinex","ETHUSD",1741915373663,8.32851,1876.7,1876.5,0.08940467]
["bitfinex","ETHUSD",1741915374185,3.0,1876.7,1876.5,0.08940467]
["bitfinex","ETHUSD",1741915375190,8.32853,1876.7,1876.5,0.08940467]
["bitfinex","ETHUSD",1741915375699,3.0,1876.7,1876.5,0.08940467]
["bitfinex","ETHUSD",1741915376967,3.0,1876.7,1876.5,5.41845467]
["bitfinex","ETHUSD",1741915377168,3.0,1876.7,1876.5,6.57593414]
["bitfinex","ETHUSD",1741915377364,3.0,1876.7,1876.5,11.90480414]
["bitfinex","ETHUSD",1741915377575,3.0,1876.7,1876.5,6.57593414]
["bitfinex","ETHUSD",1741915378576,3.0,1876.7,1876.5,11.90485414]
["bitfinex","ETHUSD",1741915379493,3.0,1876.7,1876.5,11.90484414]
["bitfinex","ETHUSD",1741915379694,3.0,1876.7,1876.5,6.57593414]
["bitfinex","ETHUSD",1741915380064,12.67310821,1877.0,1876.6,5.32865]
["bitfinex","ETHUSD",1741915380270,6.14,1877.0,1876.8,5.32799]
["bitfinex","ETHUSD",1741915380468,6.13895,1877.2,1876.8,5.87799]
["bitfinex","ETHUSD",1741915380721,3.0,1877.1,1876.9,0.0902238]
["bitfinex","ETHUSD",1741915381202,5.32779,1877.0,1876.6,6.80106141]
["bitfinex","ETHUSD",1741915381598,8.32738,1877.1,1876.7,1.32030351]
["bitfinex","ETHUSD",1741915381912,8.32738,1877.1,1876.7,11.97698351]
["bitfinex","ETHUSD",1741915382113,8.32738,1877.1,1876.8,5.32819]
["bitfinex","ETHUSD",1741915382283,8.32738,1877.1,1876.7,6.64862351]
["bitfinex","ETHUSD",1741915382482,8.32738,1877.1,1876.7,6.55842614]
["bitfinex","ETHUSD",1741915382693,8.32738,1877.1,1876.8,0.09019737]
["bitfinex","ETHUSD",1741915383088,4.446617,1877.1,1876.8,0.09019737]
["bitfinex","ETHUSD",1741915383298,0.8174,1877.0,1876.8,0.09019737]
["bitfinex","ETHUSD",1741915383623,3.0,1876.9,1876.6,5.87873]
["bitfinex","ETHUSD",1741915383904,3.0,1876.9,1876.7,0.09006525]
["bitfinex","ETHUSD",1741915384108,3.0,1876.9,1876.7,0.87966525]
["bitfinex","ETHUSD",1741915384704,0.8174,1877.2,1876.8,5.32821]
["bitfinex","ETHUSD",1741915384899,0.8174,1877.2,1876.9,5.32788]
["bitfinex","ETHUSD",1741915384900,3.8174,1877.2,1876.9,5.32788]
["bitfinex","ETHUSD",1741915385116,5.32749,1877.1,1876.9,0.08982738]
["bitfinex","ETHUSD",1741915385308,5.32765,1877.0,1876.9,0.08982738]
["bitfinex","ETHUSD",1741915385603,8.32748,1877.1,1876.9,0.08981416]
["bitfinex","ETHUSD",1741915385779,13.65506,1877.1,1876.7,5.32839]
["bitfinex","ETHUSD",1741915385983,13.65506,1877.1,1876.8,0.08981416]
["bitfinex","ETHUSD",1741915386394,5.32771,1877.0,1876.8,0.08981416]
["bitfinex","ETHUSD",1741915386590,5.32775,1877.0,1876.6,6.64261]
["bitfinex","ETHUSD",1741915386796,5.32775,1877.0,1876.7,0.08977453]
["bitfinex","ETHUSD",1741915386995,8.32748,1877.1,1876.7,5.41825453]
["bitfinex","ETHUSD",1741915388105,5.32768,1877.0,1876.7,0.08977453]
["bitfinex","ETHUSD",1741915388489,6.12495,1876.9,1876.7,0.08977453]
["bitfinex","ETHUSD",1741915388700,11.4531,1876.9,1876.7,0.08977453]
["bitfinex","ETHUSD",1741915389011,6.12495,1876.9,1876.7,0.08977453]
["bitfinex","ETHUSD",1741915389202,8.32805,1876.9,1876.7,0.08977453]
["bitfinex","ETHUSD",1741915390107,3.0,1876.9,1876.7,0.08977453]
["bitfinex","ETHUSD",1741915390408,3.0,1876.9,1876.7,6.24096453]
["bitfinex","ETHUSD",1741915391418,5.32743,1877.1,1876.7,6.24096453]
["bitfinex","ETHUSD",1741915391579,6.472513,1877.1,1876.7,6.24096453]
["bitfinex","ETHUSD",1741915393012,5.32766,1877.0,1876.7,0.91247453]
["bitfinex","ETHUSD",1741915394512,5.32766,1877.0,1876.7,0.91247453]
["bitfinex","ETHUSD",1741915399015,3.0,1876.9,1876.7,0.91247453]
["bitfinex","ETHUSD",1741915404845,13.93483309,1876.8,1876.7,0.08977453]
["bitfinex","ETHUSD",1741915405132,5.32965,1876.3,1876.0,0.758]
["bitfinex","ETHUSD",1741915405287,5.33004,1876.2,1875.8,6.08904]
["bitfinex","ETHUSD",1741915405484,5.33004,1876.2,1876.1,0.07037361]
["bitfinex","ETHUSD",1741915405710,5.33033,1876.1,1875.8,0.758]
["bitfinex","ETHUSD",1741915405911,8.33004,1876.2,1876.1,0.07037361]
["bitfinex","ETHUSD",1741915406420,3.0,1876.2,1875.9,5.33075]
["bitfinex","ETHUSD",1741915406616,3.0,1876.2,1876.0,0.07037361]
["bitfinex","ETHUSD",1741915406820,8.32993,1876.2,1876.0,0.07037361]
["bitfinex","ETHUSD",1741915406987,8.32993,1876.2,1875.8,7.213334]
["bitfinex","ETHUSD",1741915407195,8.32993,1876.2,1875.9,0.07037361]
["bitfinex","ETHUSD",1741915407709,3.0,1876.2,1875.9,5.40105361]
["bitfinex","ETHUSD",1741915408224,8.32992,1876.2,1875.9,0.07037361]
["bitfinex","ETHUSD",1741915409229,13.66012,1876.2,1875.9,0.07037361]
["bitfinex","ETHUSD",1741915409393,6.10513,1876.1,1875.9,0.07037361]
["bitfinex","ETHUSD",1741915409717,5.33049,1876.0,1875.7,0.55]
["bitfinex","ETHUSD",1741915411030,6.10513,1876.1,1875.7,1.754418]
["bitfinex","ETHUSD",1741915411235,6.10513,1876.1,1875.7,7.085618]
["bitfinex","ETHUSD",1741915411636,6.10513,1876.1,1875.8,0.07037361]
["bitfinex","ETHUSD",1741915413044,3.0,1876.2,1875.9,6.10493]
["bitfinex","ETHUSD",1741915413246,8.32993,1876.2,1875.9,0.7743]
["bitfinex","ETHUSD",1741915413538,8.32993,1876.2,1876.0,0.07037361]
["bitfinex","ETHUSD",1741915415033,6.14,1876.4,1876.1,0.55]
["bitfinex","ETHUSD",1741915415222,11.4695,1876.4,1876.1,1.15040397]
["bitfinex","ETHUSD",1741915415422,11.4695,1876.4,1876.2,0.07037361]
["bitfinex","ETHUSD",1741915415624,11.4695,1876.4,1876.1,1.15040397]
["bitfinex","ETHUSD",1741915415832,11.4695,1876.4,1876.2,0.07037361]
["bitfinex","ETHUSD",1741915416042,6.14,1876.4,1876.1,6.48060397]
["bitfinex","ETHUSD",1741915416209,6.14,1876.4,1876.2,0.71937109]
["bitfinex","ETHUSD",1741915416645,6.14,1876.4,1876.2,6.04915109]
["bitfinex","ETHUSD",1741915416909,6.07931,1876.7,1876.3,5.32961]
["bitfinex","ETHUSD",1741915417108,3.0,1876.6,1876.3,5.32943]
["bitfinex","ETHUSD",1741915417422,3.0,1876.6,1876.4,0.07141618]
["bitfinex","ETHUSD",1741915417728,8.32879,1876.6,1876.3,0.55]
["bitfinex","ETHUSD",1741915417917,8.32879,1876.6,1876.5,0.07141618]
["bitfinex","ETHUSD",1741915418108,5.32913,1876.5,1876.3,0.55]
["bitfinex","ETHUSD",1741915418542,8.32881,1876.6,1876.3,0.55]
["bitfinex","ETHUSD",1741915418737,5.32912,1876.5,1876.3,0.55]
["bitfinex","ETHUSD",1741915418936,5.32912,1876.5,1876.1,0.55]
["bitfinex","ETHUSD",1741915419242,5.32935,1876.4,1876.1,0.55]
["bitfinex","ETHUSD",1741915419535,6.08015,1876.4,1876.1,0.55]
["bitfinex","ETHUSD",1741915419940,6.08015,1876.4,1875.9,10.48675]
["bitfinex","ETHUSD",1741915419941,5.32974,1876.3,1875.9,5.33075]
["bitfinex","ETHUSD",1741915420244,5.32974,1876.3,1876.0,0.55]
["bitfinex","ETHUSD",1741915420614,6.08023,1876.4,1876.0,5.88048]
["bitfinex","ETHUSD",1741915421053,5.32975,1876.3,1875.9,5.863805]
["bitfinex","ETHUSD",1741915421211,5.32975,1876.3,1875.9,5.91710737]
["bitfinex","ETHUSD",1741915421763,5.33006,1876.2,1875.9,0.533075]
["bitfinex","ETHUSD",1741915421907,5.33006,1876.2,1875.8,6.67077]
["bitfinex","ETHUSD",1741915422113,5.33006,1876.2,1875.9,0.55]
["bitfinex","ETHUSD",1741915422528,10.66014,1876.2,1875.9,0.55]
["bitfinex","ETHUSD",1741915422735,5.33006,1876.2,1875.9,0.55]
["bitfinex","ETHUSD",1741915422914,5.32964,1876.3,1875.9,0.60330356]
["bitfinex","ETHUSD",1741915423114,5.32964,1876.3,1875.9,6.60645892]
["bitfinex","ETHUSD",1741915423338,5.32964,1876.3,1875.9,11.93707892]
["bitfinex","ETHUSD",1741915423544,5.32964,1876.3,1875.9,6.55302536]
["bitfinex","ETHUSD",1741915423715,5.32964,1876.3,1875.9,11.93690772]
["bitfinex","ETHUSD",1741915424042,5.32964,1876.3,1876.0,0.7899]
["bitfinex","ETHUSD",1741915424248,5.32964,1876.3,1876.0,2.05725054]
["bitfinex","ETHUSD",1741915426751,5.32964,1876.3,1876.1,0.071601]
["bitfinex","ETHUSD",1741915427331,10.65946,1876.3,1876.1,0.071601]
["bitfinex","ETHUSD",1741915427649,5.32964,1876.3,1876.1,0.071601]
["bitfinex","ETHUSD",1741915428720,5.32964,1876.3,1875.9,7.31188536]
["bitfinex","ETHUSD",1741915428922,8.32964,1876.3,1876.2,0.071601]
["bitfinex","ETHUSD",1741915429123,5.33001,1876.2,1875.9,1.3089]
["bitfinex","ETHUSD",1741915431056,5.33001,1876.2,1875.9,6.63966]
["bitfinex","ETHUSD",1741915431218,8.32972,1876.3,1875.9,6.69296207]
["bitfinex","ETHUSD",1741915431649,3.0,1876.3,1876.0,5.33048]
["bitfinex","ETHUSD",1741915431850,3.0,1876.3,1876.0,10.66081]
["bitfinex","ETHUSD",1741915432153,3.0,1876.3,1876.1,1.066081]
["bitfinex","ETHUSD",1741915432352,3.0,1876.3,1876.0,5.33033]
["bitfinex","ETHUSD",1741915433539,6.0799,1876.5,1876.0,5.33033]
["bitfinex","ETHUSD",1741915433856,5.3291,1876.5,1876.2,0.7703]
["bitfinex","ETHUSD",1741915434444,5.3291,1876.5,1876.2,1.44066675]
["bitfinex","ETHUSD",1741915435371,10.65839,1876.5,1876.2,1.44066675]
["bitfinex","ETHUSD",1741915435519,5.32948,1876.4,1876.2,1.44066675]
["bitfinex","ETHUSD",1741915435723,5.32948,1876.4,1876.1,0.55]
["bitfinex","ETHUSD",1741915436445,5.32948,1876.4,1876.1,5.88017]
["bitfinex","ETHUSD",1741915436620,5.32948,1876.4,1876.1,5.93346644]
["bitfinex","ETHUSD",1741915436825,5.3291,1876.5,1876.1,5.93346644]
["bitfinex","ETHUSD",1741915437282,5.3291,1876.5,1876.1,5.88017]
["bitfinex","ETHUSD",1741915437428,5.3291,1876.5,1876.1,7.078248]
["bitfinex","ETHUSD",1741915437920,3.0,1876.5,1876.2,5.32976]
["bitfinex","ETHUSD",1741915438169,6.10122,1876.7,1876.3,1.3412]
["bitfinex","ETHUSD",1741915438324,5.32893,1876.6,1876.3,1.3412]
["bitfinex","ETHUSD",1741915440158,6.10122,1876.7,1876.3,6.67081]
["bitfinex","ETHUSD",1741915440339,5.32879,1876.6,1876.3,7.87619632]
["bitfinex","ETHUSD",1741915440650,6.10122,1876.7,1876.3,7.87619632]
["bitfinex","ETHUSD",1741915440877,5.32879,1876.6,1876.3,2.54658632]
["bitfinex","ETHUSD",1741915441025,10.65782,1876.6,1876.3,2.54658632]
["bitfinex","ETHUSD",1741915441220,10.65782,1876.6,1876.3,1.3412]
["bitfinex","ETHUSD",1741915441425,10.65782,1876.6,1876.3,0.55]
["bitfinex","ETHUSD",1741915441664,10.65782,1876.6,1876.4,0.07148224]
["bitfinex","ETHUSD",1741915441951,5.32907,1876.5,1876.3,0.55]
["bitfinex","ETHUSD",1741915442948,5.32885,1876.6,1876.3,0.55]
["bitfinex","ETHUSD",1741915443359,5.32907,1876.5,1876.3,0.55]
["bitfinex","ETHUSD",1741915444243,5.32907,1876.5,1876.2,0.55]
["bitfinex","ETHUSD",1741915444966,5.32907,1876.5,1876.2,1.2578078]
["bitfinex","ETHUSD",1741915445259,5.3288,1876.6,1876.3,5.32962]
["bitfinex","ETHUSD",1741915445930,5.32939,1876.4,1876.1,6.528168]
["bitfinex","ETHUSD",1741915446151,5.32929,1876.5,1876.1,6.528168]
["bitfinex","ETHUSD",1741915446152,5.32929,1876.5,1876.1,5.33008]
["bitfinex","ETHUSD",1741915446362,5.32929,1876.5,1876.2,5.32991]
["bitfinex","ETHUSD",1741915446553,5.32918,1876.5,1876.0,6.12326]
["bitfinex","ETHUSD",1741915446855,5.32945,1876.4,1876.0,6.12309]
["bitfinex","ETHUSD",1741915447159,5.32945,1876.4,1876.0,6.17638946]
["bitfinex","ETHUSD",1741915447360,5.32945,1876.4,1876.0,7.89760341]
["bitfinex","ETHUSD",1741915447755,6.12135,1876.4,1876.0,7.84430395]
["bitfinex","ETHUSD",1741915448365,6.12135,1876.4,1876.1,0.39931736]
["bitfinex","ETHUSD",1741915449561,6.12135,1876.4,1876.0,7.84430395]
["bitfinex","ETHUSD",1741915450269,11.45091,1876.4,1876.0,7.84430395]
["bitfinex","ETHUSD",1741915451261,6.12135,1876.4,1876.0,7.84430395]
["bitfinex","ETHUSD",1741915451460,0.7919,1876.4,1876.0,7.89760339]
["bitfinex","ETHUSD",1741915451664,5.32909,1876.5,1876.2,5.32991]
["bitfinex","ETHUSD",1741915452262,5.32925,1876.5,1876.1,5.72969514]
["bitfinex","ETHUSD",1741915452477,10.6585,1876.5,1876.1,5.72969514]
["bitfinex","ETHUSD",1741915452655,5.32925,1876.5,1876.1,5.72969514]
["bitfinex","ETHUSD",1741915452970,5.32925,1876.5,1876.1,6.91499265]
["bitfinex","ETHUSD",1741915453264,5.32925,1876.5,1876.1,6.91490265]
["bitfinex","ETHUSD",1741915453579,6.14089,1876.6,1876.2,0.39958514]
["bitfinex","ETHUSD",1741915453763,6.14089,1876.6,1876.2,5.72936514]
["bitfinex","ETHUSD",1741915453764,11.46981,1876.6,1876.2,5.72936514]
["bitfinex","ETHUSD",1741915454065,11.46989,1876.6,1876.2,5.72936514]
["bitfinex","ETHUSD",1741915454278,6.14089,1876.6,1876.2,5.72936514]
["bitfinex","ETHUSD",1741915454461,6.08573,1876.7,1876.3,6.16073]
["bitfinex","ETHUSD",1741915454671,6.08573,1876.7,1876.3,11.49022]
["bitfinex","ETHUSD",1741915454841,5.32853,1876.7,1876.3,6.16069]
["bitfinex","ETHUSD",1741915455046,5.32853,1876.7,1876.3,11.49015]
["bitfinex","ETHUSD",1741915455739,3.0,1876.7,1876.4,5.32931]
["bitfinex","ETHUSD",1741915456771,3.0,1876.7,1876.5,0.07105981]
["bitfinex","ETHUSD",1741915458054,13.65728,1876.7,1876.4,0.55]
["bitfinex","ETHUSD",1741915458357,8.32864,1876.7,1876.6,0.07105981]
["bitfinex","ETHUSD",1741915458562,8.32864,1876.7,1876.4,5.87934]
["bitfinex","ETHUSD",1741915458761,8.32864,1876.7,1876.6,0.07105981]
["bitfinex","ETHUSD",1741915458961,8.32864,1876.7,1876.4,0.55]
["bitfinex","ETHUSD",1741915459165,8.32864,1876.7,1876.6,0.07105981]
["bitfinex","ETHUSD",1741915459664,8.32864,1876.7,1876.4,0.55]
["bitfinex","ETHUSD",1741915459871,8.32864,1876.7,1876.6,0.07105981]
["bitfinex","ETHUSD",1741915460172,8.32864,1876.7,1876.4,0.55]
["bitfinex","ETHUSD",1741915460368,8.32864,1876.7,1876.6,0.07105981]
["bitfinex","ETHUSD",1741915460554,8.32864,1876.7,1876.4,0.55]
["bitfinex","ETHUSD",1741915460742,8.32864,1876.7,1876.6,0.07105981]
["bitfinex","ETHUSD",1741915460943,8.32864,1876.7,1876.4,0.55]
["bitfinex","ETHUSD",1741915461174,8.32864,1876.7,1876.6,0.07105981]
["bitfinex","ETHUSD",1741915461374,8.32864,1876.7,1876.4,0.55]
["bitfinex","ETHUSD",1741915461551,8.32864,1876.7,1876.6,0.07105981]
["bitfinex","ETHUSD",1741915461755,8.32864,1876.7,1876.4,0.55]
["bitfinex","ETHUSD",1741915461949,8.32864,1876.7,1876.6,0.07105981]
["bitfinex","ETHUSD",1741915462152,8.32864,1876.7,1876.4,0.55]
["bitfinex","ETHUSD",1741915462353,8.32864,1876.7,1876.6,0.07105981]
["bitfinex","ETHUSD",1741915462555,8.32864,1876.7,1876.4,0.55]
["bitfinex","ETHUSD",1741915462754,8.32864,1876.7,1876.6,0.07105981]
["bitfinex","ETHUSD",1741915462954,8.32864,1876.7,1876.4,0.55]
["bitfinex","ETHUSD",1741915463176,8.32864,1876.7,1876.6,0.07105981]
["bitfinex","ETHUSD",1741915463344,8.32864,1876.7,1876.4,0.55]
["bitfinex","ETHUSD",1741915463540,6.14,1877.3,1876.6,0.85875981]
["bitfinex","ETHUSD",1741915463766,6.14,1877.3,1876.6,0.7877]
["bitfinex","ETHUSD",1741915463767,5.32765,1877.0,1876.6,0.7877]
["bitfinex","ETHUSD",1741915463957,5.32809,1876.9,1876.7,0.07105981]
["bitfinex","ETHUSD",1741915464159,6.11679,1876.9,1876.7,0.07105981]
["bitfinex","ETHUSD",1741915464358,0.7887,1876.9,1876.6,5.87875]
["bitfinex","ETHUSD",1741915464685,3.7887,1877.1,1876.7,11.244545]
["bitfinex","ETHUSD",1741915464887,0.7887,1877.1,1876.8,6.11574]
["bitfinex","ETHUSD",1741915465049,5.3273,1877.2,1876.8,11.44376]
["bitfinex","ETHUSD",1741915465377,3.7887,1877.3,1877.0,5.32763]
["bitfinex","ETHUSD",1741915465574,3.0,1877.3,1877.0,5.32763]
["bitfinex","ETHUSD",1741915465765,6.11494,1877.5,1877.1,6.11489]
["bitfinex","ETHUSD",1741915465965,6.14,1877.6,1877.1,0.85853546]
["bitfinex","ETHUSD",1741915466146,3.0,1877.5,1877.1,0.85853546]
["bitfinex","ETHUSD",1741915466347,6.14,1877.6,1877.3,5.32673]
["bitfinex","ETHUSD",1741915466559,3.0,1877.5,1877.2,5.32696]
["bitfinex","ETHUSD",1741915466811,3.0,1877.5,1877.2,5.87708]
["bitfinex","ETHUSD",1741915466955,3.0,1877.5,1877.3,0.07083546]
["bitfinex","ETHUSD",1741915467758,6.14,1877.6,1877.4,5.32651]
["bitfinex","ETHUSD",1741915467943,16.26991309,1877.9,1877.4,6.13371]
["bitfinex","ETHUSD",1741915468148,8.32539,1877.8,1877.4,6.13371]
["bitfinex","ETHUSD",1741915468453,8.32539,1877.8,1877.5,0.07083546]
["bitfinex","ETHUSD",1741915469557,3.0,1877.8,1877.5,0.07083546]
["bitfinex","ETHUSD",1741915469758,4.527129,1877.8,1877.5,0.07083546]
["bitfinex","ETHUSD",1741915470195,0.806,1877.9,1877.6,5.32581]
["bitfinex","ETHUSD",1741915470487,3.0,1878.0,1877.7,0.8029]
["bitfinex","ETHUSD",1741915470651,3.0,1878.0,1877.7,0.87373546]
["bitfinex","ETHUSD",1741915470851,0.7684,1878.1,1877.8,5.32513]
["bitfinex","ETHUSD",1741915471078,6.09254,1878.3,1877.8,5.32513]
["bitfinex","ETHUSD",1741915471258,0.609254,1878.2,1877.9,0.07083546]
["bitfinex","ETHUSD",1741915471582,0.609254,1878.2,1877.8,5.32513]
["bitfinex","ETHUSD",1741915471583,5.933494,1878.2,1877.8,5.32513]
["bitfinex","ETHUSD",1741915472059,0.609254,1878.2,1877.9,0.07083546]
["bitfinex","ETHUSD",1741915472262,6.485289,1878.3,1877.8,5.32513]
["bitfinex","ETHUSD",1741915472464,5.32437,1878.2,1878.0,0.06956923]
["bitfinex","ETHUSD",1741915472664,5.32437,1878.2,1877.8,5.32534]
["bitfinex","ETHUSD",1741915472970,5.32437,1878.2,1878.1,0.06956923]
["bitfinex","ETHUSD",1741915473451,5.32437,1878.2,1877.8,5.32534]
["bitfinex","ETHUSD",1741915473655,5.32437,1878.2,1878.1,0.06956923]
["bitfinex","ETHUSD",1741915473852,5.32437,1878.2,1877.8,10.6505]
["bitfinex","ETHUSD",1741915474049,3.7684,1878.3,1878.1,0.06956923]
["bitfinex","ETHUSD",1741915474319,3.0,1878.3,1878.0,6.0759]
["bitfinex","ETHUSD",1741915474577,6.13301,1878.6,1878.2,0.06956923]
["bitfinex","ETHUSD",1741915474780,3.0,1878.5,1878.3,5.32393]
["bitfinex","ETHUSD",1741915474956,3.0,1878.5,1878.2,5.32413]
["bitfinex","ETHUSD",1741915475280,3.0,1878.5,1878.2,0.55]
["bitfinex","ETHUSD",1741915475483,3.0,1878.5,1878.3,0.06740669]
["bitfinex","ETHUSD",1741915477251,9.236784,1878.5,1878.3,0.06740669]
["bitfinex","ETHUSD",1741915477650,3.0,1878.5,1878.3,0.06740669]
["bitfinex","ETHUSD",1741915480380,13.64711,1878.5,1878.3,0.06740669]
["bitfinex","ETHUSD",1741915480689,5.32406,1878.3,1877.9,10.47408]
["bitfinex","ETHUSD",1741915481394,6.09137,1878.4,1878.0,5.32479]
["bitfinex","ETHUSD",1741915481602,0.7677,1878.4,1878.1,5.32449]
["bitfinex","ETHUSD",1741915481889,0.7677,1878.4,1878.0,5.32474]
["bitfinex","ETHUSD",1741915482094,0.7677,1878.4,1878.0,12.229242]
["bitfinex","ETHUSD",1741915482481,8.32339,1878.5,1878.1,0.8324]
["bitfinex","ETHUSD",1741915482685,5.32379,1878.4,1878.0,5.32462]
["bitfinex","ETHUSD",1741915483058,8.32339,1878.5,1878.0,6.98773]
["bitfinex","ETHUSD",1741915483261,8.32341,1878.5,1878.2,0.8324]
["bitfinex","ETHUSD",1741915483696,3.0,1878.5,1878.2,6.15663]
["bitfinex","ETHUSD",1741915484163,3.0,1878.5,1878.2,6.15649]
["bitfinex","ETHUSD",1741915484492,3.0,1878.5,1878.2,6.15644]
["bitfinex","ETHUSD",1741915484862,0.7678,1878.6,1878.2,6.15644]
["bitfinex","ETHUSD",1741915485063,3.0,1878.6,1878.3,5.32384]
["bitfinex","ETHUSD",1741915485775,3.0,1878.4,1878.2,0.55]
["bitfinex","ETHUSD",1741915486088,3.0,1878.4,1878.0,13.10693]
["bitfinex","ETHUSD",1741915486396,3.0,1878.4,1878.1,5.32452]
["bitfinex","ETHUSD",1741915486822,3.0,1878.4,1878.2,0.06651074]
["bitfinex","ETHUSD",1741915487314,3.0,1878.4,1878.3,0.06651074]
["bitfinex","ETHUSD",1741915487477,3.0,1878.4,1878.1,5.32452]
["bitfinex","ETHUSD",1741915487677,3.0,1878.4,1878.3,0.06651074]
["bitfinex","ETHUSD",1741915487879,0.7815,1878.5,1878.2,5.32404]
["bitfinex","ETHUSD",1741915488079,9.10461,1878.6,1878.3,0.06651074]
["bitfinex","ETHUSD",1741915488516,5.32351,1878.5,1878.3,0.06651074]
["bitfinex","ETHUSD",1741915488679,5.32351,1878.5,1878.1,5.32435]
["bitfinex","ETHUSD",1741915489009,9.10461,1878.6,1878.4,0.06651074]
["bitfinex","ETHUSD",1741915489182,9.10461,1878.6,1878.2,5.32403]
["bitfinex","ETHUSD",1741915489391,9.10461,1878.6,1878.5,0.06651074]
["bitfinex","ETHUSD",1741915489580,9.10461,1878.6,1878.2,10.64813]
["bitfinex","ETHUSD",1741915489782,9.10461,1878.6,1878.5,0.06651074]
["bitfinex","ETHUSD",1741915490086,14.42797,1878.6,1878.2,5.32403]
["bitfinex","ETHUSD",1741915490304,14.42797,1878.6,1878.5,0.06651074]
["bitfinex","ETHUSD",1741915490509,9.10461,1878.6,1878.2,6.5199515]
["bitfinex","ETHUSD",1741915490705,14.428,1878.6,1878.5,0.06651074]
["bitfinex","ETHUSD",1741915490911,5.3234,1878.5,1878.2,5.32403]
["bitfinex","ETHUSD",1741915491209,3.0,1878.4,1878.2,6.388884]
["bitfinex","ETHUSD",1741915492405,3.0,1878.4,1878.1,5.32451]
["bitfinex","ETHUSD",1741915494022,3.0,1878.4,1878.1,5.37774972]
["bitfinex","ETHUSD",1741915494423,3.0,1878.4,1878.1,5.32451]
["bitfinex","ETHUSD",1741915494625,8.3237,1878.4,1878.1,5.32451]
["bitfinex","ETHUSD",1741915495787,3.0,1878.4,1878.1,10.70207972]
["bitfinex","ETHUSD",1741915496016,3.0,1878.4,1878.2,1.07020797]
["bitfinex","ETHUSD",1741915496415,3.0,1878.4,1878.1,5.32433]
["bitfinex","ETHUSD",1741915496610,3.0,1878.4,1878.2,5.32416]
["bitfinex","ETHUSD",1741915496843,11.42787,1878.6,1878.2,5.32416]
["bitfinex","ETHUSD",1741915496844,3.7815,1878.6,1878.2,5.32423]
["bitfinex","ETHUSD",1741915497020,14.4281,1878.6,1878.1,5.32433]
["bitfinex","ETHUSD",1741915497223,9.10474,1878.6,1878.1,5.3775697]
["bitfinex","ETHUSD",1741915497527,8.32342,1878.5,1878.1,6.16122767]
["bitfinex","ETHUSD",1741915497721,3.0,1878.5,1878.1,6.16122767]
["bitfinex","ETHUSD",1741915497915,9.10471,1878.6,1878.2,5.32419]
["bitfinex","ETHUSD",1741915498092,14.42807,1878.6,1878.1,6.10798797]
["bitfinex","ETHUSD",1741915498295,5.32349,1878.5,1878.1,6.10798797]
["bitfinex","ETHUSD",1741915498908,5.32349,1878.5,1878.1,6.16122768]
["bitfinex","ETHUSD",1741915499433,5.32349,1878.5,1878.1,6.10798797]
["bitfinex","ETHUSD",1741915501128,8.32371,1878.4,1878.1,0.78351797]
["bitfinex","ETHUSD",1741915501309,8.32371,1878.4,1878.1,0.55]
["bitfinex","ETHUSD",1741915501511,3.0,1878.4,1878.1,0.55]
["bitfinex","ETHUSD",1741915501712,3.0,1878.4,1878.2,0.06651074]
["bitfinex","ETHUSD",1741915501713,6.12927,1878.3,1878.2,0.06651074]
["bitfinex","ETHUSD",1741915501926,6.12927,1878.3,1877.9,5.87507]
["bitfinex","ETHUSD",1741915502126,6.12927,1878.3,1878.0,0.06653709]
["bitfinex","ETHUSD",1741915502733,6.12927,1878.3,1878.0,0.46520348]
["bitfinex","ETHUSD",1741915503899,11.45347,1878.3,1878.0,0.46520348]
["bitfinex","ETHUSD",1741915504375,6.12927,1878.3,1878.0,0.06653709]
["bitfinex","ETHUSD",1741915504637,3.0,1878.4,1878.1,1.3091]
["bitfinex","ETHUSD",1741915504804,3.0,1878.4,1878.1,1.36233967]
["bitfinex","ETHUSD",1741915505004,3.0,1878.4,1878.2,5.39083201]
["bitfinex","ETHUSD",1741915505831,6.14,1878.6,1878.3,5.32396]
["bitfinex","ETHUSD",1741915506032,6.14,1878.6,1878.4,6.08136]
["bitfinex","ETHUSD",1741915506204,6.14,1878.6,1878.3,5.32396]
["bitfinex","ETHUSD",1741915506403,6.14,1878.6,1878.5,0.06657661]
["bitfinex","ETHUSD",1741915506635,6.14,1878.6,1878.4,0.06656344]
["bitfinex","ETHUSD",1741915506818,6.14,1878.6,1878.5,5.32339]
["bitfinex","ETHUSD",1741915507023,8.32269,1878.8,1878.5,0.06656344]
["bitfinex","ETHUSD",1741915507635,5.32269,1878.8,1878.5,0.06656344]
["bitfinex","ETHUSD",1741915507806,6.08766,1878.9,1878.5,6.46120078]
["bitfinex","ETHUSD",1741915510016,3.0,1879.0,1878.8,5.32252]
["bitfinex","ETHUSD",1741915510221,3.0,1879.0,1878.7,6.68556]
["bitfinex","ETHUSD",1741915510421,3.0,1879.0,1878.9,0.06612876]
["bitfinex","ETHUSD",1741915510608,3.0,1879.0,1878.8,0.55]
["bitfinex","ETHUSD",1741915510808,3.0,1879.0,1878.9,0.06612876]
["bitfinex","ETHUSD",1741915511334,8.32197,1879.0,1878.9,0.06612876]
["bitfinex","ETHUSD",1741915511508,5.32228,1878.9,1878.6,0.39846479]
["bitfinex","ETHUSD",1741915511925,5.32254,1878.8,1878.7,0.0653517]
["bitfinex","ETHUSD",1741915512124,6.13714,1878.8,1878.7,0.0653517]
["bitfinex","ETHUSD",1741915512612,6.13714,1878.8,1878.4,6.32525627]
["bitfinex","ETHUSD",1741915512845,6.13714,1878.8,1878.7,0.0653517]
["bitfinex","ETHUSD",1741915513043,11.4599,1878.8,1878.4,6.27202479]
["bitfinex","ETHUSD",1741915513237,6.13714,1878.8,1878.7,0.0653517]
["bitfinex","ETHUSD",1741915513443,0.8146,1878.8,1878.5,5.32328]
["bitfinex","ETHUSD",1741915513650,10.64476,1878.9,1878.7,0.0653517]
["bitfinex","ETHUSD",1741915513819,5.32227,1878.9,1878.5,6.48804363]
["bitfinex","ETHUSD",1741915514215,5.32227,1878.9,1878.6,0.0653517]
["bitfinex","ETHUSD",1741915514533,5.32265,1878.8,1878.6,0.0653517]
["bitfinex","ETHUSD",1741915515643,5.32227,1878.9,1878.6,0.0653517]
["bitfinex","ETHUSD",1741915517444,9.07218,1879.0,1878.7,5.32268]
["bitfinex","ETHUSD",1741915517445,3.7502,1879.0,1878.7,5.32268]
["bitfinex","ETHUSD",1741915518050,0.7874,1879.2,1878.9,5.32214]
["bitfinex","ETHUSD",1741915518250,3.7874,1879.2,1878.9,5.32214]
["bitfinex","ETHUSD",1741915518544,3.7874,1879.2,1879.0,0.0653517]
["bitfinex","ETHUSD",1741915518849,3.7874,1879.2,1878.9,5.32214]
["bitfinex","ETHUSD",1741915519013,9.10882,1879.2,1878.8,6.09227]
["bitfinex","ETHUSD",1741915519217,9.10882,1879.2,1879.0,0.0653517]
["bitfinex","ETHUSD",1741915519418,9.10882,1879.2,1878.8,7.233777]
["bitfinex","ETHUSD",1741915519618,9.10882,1879.2,1879.1,0.0653517]
["bitfinex","ETHUSD",1741915519845,9.10882,1879.2,1878.8,7.233777]
["bitfinex","ETHUSD",1741915520018,9.10882,1879.2,1879.1,0.0653517]
["bitfinex","ETHUSD",1741915520219,5.32171,1879.1,1878.8,1.911307]
["bitfinex","ETHUSD",1741915520420,9.10882,1879.2,1878.8,7.233767]
["bitfinex","ETHUSD",1741915521262,9.10882,1879.2,1878.8,7.233647]
["bitfinex","ETHUSD",1741915522052,3.7874,1879.2,1878.9,6.0456047]
["bitfinex","ETHUSD",1741915522259,9.13294,1879.4,1878.9,6.0456147]
["bitfinex","ETHUSD",1741915522432,3.0,1879.2,1878.9,6.0456147]
["bitfinex","ETHUSD",1741915523168,8.32142,1879.2,1878.9,6.0456147]
["bitfinex","ETHUSD",1741915523342,8.32144,1879.2,1878.9,0.7233647]
["bitfinex","ETHUSD",1741915524543,6.10143,1879.1,1878.7,5.32256]
["bitfinex","ETHUSD",1741915524970,0.7797,1879.1,1878.8,5.3224]
["bitfinex","ETHUSD",1741915525370,8.32144,1879.2,1878.8,5.3224]
["bitfinex","ETHUSD",1741915525570,3.0,1879.2,1878.8,5.32234]
["bitfinex","ETHUSD",1741915525768,8.32152,1879.2,1878.9,0.532234]
["bitfinex","ETHUSD",1741915525962,8.32152,1879.2,1878.8,5.32234]
["bitfinex","ETHUSD",1741915526158,5.32175,1879.1,1878.7,5.32281]
["bitfinex","ETHUSD",1741915526353,8.32152,1879.2,1878.8,5.32243]
["bitfinex","ETHUSD",1741915527579,8.32152,1879.2,1878.8,10.64483]
["bitfinex","ETHUSD",1741915527872,8.32152,1879.2,1878.8,11.41603]
["bitfinex","ETHUSD",1741915528065,8.32152,1879.2,1878.8,7.235203]
["bitfinex","ETHUSD",1741915528267,8.32152,1879.2,1878.8,12.557533]
["bitfinex","ETHUSD",1741915528465,3.0,1879.2,1878.9,5.32225]
["bitfinex","ETHUSD",1741915528661,3.0,1879.2,1878.8,7.235133]
["bitfinex","ETHUSD",1741915528848,8.32144,1879.2,1878.8,7.235133]
["bitfinex","ETHUSD",1741915529276,8.32144,1879.2,1878.8,12.557473]
["bitfinex","ETHUSD",1741915529772,8.32144,1879.2,1878.8,7.235133]
["bitfinex","ETHUSD",1741915531050,3.0,1879.2,1878.8,7.2883541]
["bitfinex","ETHUSD",1741915531250,3.0,1879.2,1878.9,6.05094541]
["bitfinex","ETHUSD",1741915531666,3.0,1879.2,1879.0,0.06506206]
["bitfinex","ETHUSD",1741915533082,3.0,1879.2,1879.0,5.38698206]
["bitfinex","ETHUSD",1741915541286,10.94462309,1879.6,1879.3,5.32113]
["bitfinex","ETHUSD",1741915541485,0.8009,1879.6,1879.2,5.87118]
["bitfinex","ETHUSD",1741915541787,3.8009,1879.6,1879.3,5.97262185]
["bitfinex","ETHUSD",1741915542154,0.8009,1879.6,1879.3,5.97262185]
["bitfinex","ETHUSD",1741915542377,6.07531,1879.8,1879.4,5.32072]
["bitfinex","ETHUSD",1741915542564,5.32,1879.7,1879.5,0.06432488]
["bitfinex","ETHUSD",1741915542754,5.32,1879.7,1879.3,0.587118]
["bitfinex","ETHUSD",1741915542951,5.32028,1879.6,1879.4,0.06432488]
["bitfinex","ETHUSD",1741915543155,14.80395599,1879.8,1879.4,5.38496488]
["bitfinex","ETHUSD",1741915543391,9.48397599,1879.8,1879.4,7.27047517]
["bitfinex","ETHUSD",1741915543684,9.48397599,1879.8,1879.4,12.59113517]
["bitfinex","ETHUSD",1741915543870,5.32001,1879.7,1879.4,7.27047517]
["bitfinex","ETHUSD",1741915544188,5.32001,1879.7,1879.4,1.19363517]
["bitfinex","ETHUSD",1741915544365,10.64027,1879.7,1879.4,1.19363517]
["bitfinex","ETHUSD",1741915544561,5.32001,1879.7,1879.4,0.06432488]
["bitfinex","ETHUSD",1741915544779,9.48394599,1879.8,1879.4,5.38510488]
["bitfinex","ETHUSD",1741915545285,6.07536,1879.8,1879.4,5.38510488]
["bitfinex","ETHUSD",1741915545890,3.7556,1879.8,1879.4,5.38497488]
["bitfinex","ETHUSD",1741915546076,3.0,1879.8,1879.5,5.32034]
["bitfinex","ETHUSD",1741915546269,21.91846,1880.0,1879.6,5.852264]
["bitfinex","ETHUSD",1741915546270,22.67925,1880.0,1879.6,5.852264]
["bitfinex","ETHUSD",1741915546591,11.21995,1880.0,1879.6,5.91623359]
["bitfinex","ETHUSD",1741915547090,6.07995,1880.0,1879.6,5.91623359]
["bitfinex","ETHUSD",1741915547288,6.4737307,1880.0,1879.6,5.91623359]
["bitfinex","ETHUSD",1741915547453,6.4737307,1880.0,1879.7,0.59162336]
["bitfinex","ETHUSD",1741915547658,6.07995,1880.0,1879.7,0.59162336]
["bitfinex","ETHUSD",1741915547852,6.07995,1880.0,1879.8,0.06329845]
["bitfinex","ETHUSD",1741915548059,6.07996,1880.0,1879.8,0.06329845]
["bitfinex","ETHUSD",1741915548491,6.07996,1880.0,1879.6,5.852194]
["bitfinex","ETHUSD",1741915548676,6.07996,1880.0,1879.7,0.5852194]
["bitfinex","ETHUSD",1741915548987,6.07996,1880.0,1879.7,0.64851785]
["bitfinex","ETHUSD",1741915549580,5.31954,1879.9,1879.7,0.06329845]
["bitfinex","ETHUSD",1741915549894,6.07996,1880.0,1879.6,5.852294]
["bitfinex","ETHUSD",1741915550387,6.07996,1880.0,1879.7,0.06329845]
["bitfinex","ETHUSD",1741915550589,6.07996,1880.0,1879.6,5.852294]
["bitfinex","ETHUSD",1741915550788,6.07996,1880.0,1879.7,0.06329845]
["bitfinex","ETHUSD",1741915550962,6.07996,1880.0,1879.7,0.59155925]
["bitfinex","ETHUSD",1741915551285,6.07996,1880.0,1879.8,0.06329845]
["bitfinex","ETHUSD",1741915551871,6.07996,1880.0,1879.6,0.532034]
["bitfinex","ETHUSD",1741915552082,9.07996,1880.0,1879.9,0.06329845]
["bitfinex","ETHUSD",1741915552281,5.31947,1879.9,1879.6,0.532034]
["bitfinex","ETHUSD",1741915553567,5.31972,1879.8,1879.6,0.532034]
["bitfinex","ETHUSD",1741915553896,5.31972,1879.8,1879.1,10.7948]
["bitfinex","ETHUSD",1741915553897,6.13617,1879.5,1879.1,10.7948]
["bitfinex","ETHUSD",1741915554190,0.8154,1879.5,1879.2,5.32139]
["bitfinex","ETHUSD",1741915554486,6.13597,1879.5,1879.1,11.44795]
["bitfinex","ETHUSD",1741915554688,6.13597,1879.5,1879.1,11.44791]
["bitfinex","ETHUSD",1741915554888,6.13597,1879.5,1879.1,6.12634]
["bitfinex","ETHUSD",1741915555095,6.13597,1879.5,1879.2,0.612634]
["bitfinex","ETHUSD",1741915555266,0.8154,1879.5,1879.2,5.933934]
["bitfinex","ETHUSD",1741915555664,0.8154,1879.5,1879.2,0.612634]
["bitfinex","ETHUSD",1741915555990,0.8154,1879.5,1879.2,5.934034]
["bitfinex","ETHUSD",1741915556186,0.8306,1879.7,1879.4,5.32076]
["bitfinex","ETHUSD",1741915556360,11.45995,1879.8,1879.4,7.178848]
["bitfinex","ETHUSD",1741915556564,5.32011,1879.7,1879.4,0.55]
["bitfinex","ETHUSD",1741915556780,11.45995,1879.8,1879.4,0.55]
["bitfinex","ETHUSD",1741915556960,11.45995,1879.8,1879.4,5.87078]
["bitfinex","ETHUSD",1741915557294,16.7799,1879.8,1879.4,5.87078]
["bitfinex","ETHUSD",1741915557497,16.77989,1879.8,1879.4,5.87078]
["bitfinex","ETHUSD",1741915557701,11.45994,1879.8,1879.4,12.310565]
["bitfinex","ETHUSD",1741915557869,6.14,1879.8,1879.5,0.7769]
["bitfinex","ETHUSD",1741915558069,3.0,1879.8,1879.5,6.09735]
["bitfinex","ETHUSD",1741915558370,3.0,1879.8,1879.6,5.32027]
["bitfinex","ETHUSD",1741915559597,16.77865,1880.0,1879.6,5.32027]
["bitfinex","ETHUSD",1741915559794,5.31951,1879.9,1879.6,1.141762]
["bitfinex","ETHUSD",1741915559993,5.31973,1879.8,1879.5,6.09735]
["bitfinex","ETHUSD",1741915560893,6.13651,1879.9,1879.5,11.41777]
["bitfinex","ETHUSD",1741915561063,11.45616,1879.9,1879.5,6.09732]
["bitfinex","ETHUSD",1741915561266,11.45616,1879.9,1879.5,7.294136]
["bitfinex","ETHUSD",1741915561695,11.45616,1879.9,1879.6,0.06086677]
["bitfinex","ETHUSD",1741915561996,6.13651,1879.9,1879.6,0.06086677]
["bitfinex","ETHUSD",1741915562998,3.0,1880.0,1879.7,5.31996]
["bitfinex","ETHUSD",1741915563196,3.0,1880.0,1879.8,6.17821051]
["bitfinex","ETHUSD",1741915563394,11.4587,1880.2,1879.9,5.93713105]
["bitfinex","ETHUSD",1741915563395,6.14,1880.2,1879.9,5.93713105]
["bitfinex","ETHUSD",1741915563601,3.0,1880.1,1879.9,0.61782105]
["bitfinex","ETHUSD",1741915563895,3.0,1880.1,1880.0,0.06059051]
["bitfinex","ETHUSD",1741915564096,8.31886,1880.1,1880.0,0.06059051]
["bitfinex","ETHUSD",1741915564421,5.31916,1880.0,1879.7,0.55]
["bitfinex","ETHUSD",1741915565201,8.31886,1880.1,1879.7,5.86989]
["bitfinex","ETHUSD",1741915565363,13.63794,1880.1,1879.7,5.86989]
["bitfinex","ETHUSD",1741915565567,13.63794,1880.1,1879.7,7.583516]
["bitfinex","ETHUSD",1741915565967,5.31918,1880.0,1879.7,7.583516]
["bitfinex","ETHUSD",1741915566168,8.31886,1880.1,1879.7,2.263626]
["bitfinex","ETHUSD",1741915566368,8.31886,1880.1,1879.7,7.583446]
["bitfinex","ETHUSD",1741915566593,3.0,1880.1,1879.8,5.3197]
["bitfinex","ETHUSD",1741915566800,6.11901,1880.3,1880.0,0.7909]
["bitfinex","ETHUSD",1741915566996,5.31831,1880.3,1880.0,0.7909]
["bitfinex","ETHUSD",1741915567199,5.72555737,1880.4,1880.0,6.11001]
["bitfinex","ETHUSD",1741915567368,5.31801,1880.4,1880.0,6.11001]
["bitfinex","ETHUSD",1741915568302,6.11724,1880.5,1880.1,5.8686]
["bitfinex","ETHUSD",1741915568480,5.31774,1880.5,1880.1,6.53455]
["bitfinex","ETHUSD",1741915568799,10.63571,1880.5,1880.1,1.21595]
["bitfinex","ETHUSD",1741915569275,3.0,1880.5,1880.1,6.53464]
["bitfinex","ETHUSD",1741915569476,3.0,1880.5,1880.2,5.31841]
["bitfinex","ETHUSD",1741915570595,10.71912114,1880.9,1880.1,6.58798215]
["bitfinex","ETHUSD",1741915570596,6.119,1880.8,1880.3,6.14126]
["bitfinex","ETHUSD",1741915570780,8.31718,1880.7,1880.4,0.614126]
["bitfinex","ETHUSD",1741915570982,6.119,1880.8,1880.4,5.932116]
["bitfinex","ETHUSD",1741915571997,5.31725,1880.7,1880.4,0.614126]
["bitfinex","ETHUSD",1741915572199,9.11903,1880.8,1880.4,0.614126]
["bitfinex","ETHUSD",1741915572406,8.3169,1880.8,1880.4,0.614126]
["bitfinex","ETHUSD",1741915572592,3.0,1880.8,1880.6,6.09701]
["bitfinex","ETHUSD",1741915572796,3.0,1880.8,1880.6,0.7798]
["bitfinex","ETHUSD",1741915573197,8.31696,1880.8,1880.6,0.7798]
["bitfinex","ETHUSD",1741915573711,13.63409,1880.8,1880.4,6.734216]
["bitfinex","ETHUSD",1741915573879,5.31717,1880.7,1880.4,1.416426]
["bitfinex","ETHUSD",1741915574080,8.31696,1880.8,1880.4,6.78758027]
["bitfinex","ETHUSD",1741915574280,8.31696,1880.8,1880.5,0.67875803]
["bitfinex","ETHUSD",1741915575878,3.0,1880.8,1880.5,5.99644803]
["bitfinex","ETHUSD",1741915576083,3.0,1880.8,1880.5,11.31398803]
["bitfinex","ETHUSD",1741915576285,5.31681,1880.9,1880.5,5.99640803]
["bitfinex","ETHUSD",1741915576590,5.31681,1880.9,1880.6,0.05857875]
["bitfinex","ETHUSD",1741915577112,5.31688,1880.8,1880.6,0.05857875]
["bitfinex","ETHUSD",1741915577687,5.31716,1880.7,1880.6,0.05857875]
["bitfinex","ETHUSD",1741915578190,5.31716,1880.7,1880.4,1.416426]
["bitfinex","ETHUSD",1741915578391,5.31716,1880.7,1880.5,0.05857875]
["bitfinex","ETHUSD",1741915578600,5.31688,1880.8,1880.5,0.05857875]
["bitfinex","ETHUSD",1741915578936,10.634,1880.8,1880.5,0.74319768]
["bitfinex","ETHUSD",1741915579085,5.3173,1880.7,1880.5,0.74319768]
["bitfinex","ETHUSD",1741915579288,5.3173,1880.7,1880.5,0.05857875]
["bitfinex","ETHUSD",1741915579585,5.31688,1880.8,1880.5,0.05857875]
["bitfinex","ETHUSD",1741915580214,5.31721,1880.7,1880.5,0.05857875]
["bitfinex","ETHUSD",1741915580409,5.31688,1880.8,1880.5,0.05857875]
["bitfinex","ETHUSD",1741915580718,0.819,1881.0,1880.6,5.31743]
["bitfinex","ETHUSD",1741915580719,9.13538,1881.0,1880.6,5.31743]
["bitfinex","ETHUSD",1741915580909,8.31638,1881.0,1880.7,1.315143]
["bitfinex","ETHUSD",1741915581105,5.31661,1880.9,1880.7,0.84193932]
["bitfinex","ETHUSD",1741915581289,5.31688,1880.8,1880.7,0.05853932]
["bitfinex","ETHUSD",1741915581696,5.31688,1880.8,1880.5,0.83657162]
["bitfinex","ETHUSD",1741915581902,8.31637,1881.0,1880.7,0.05853932]
["bitfinex","ETHUSD",1741915582097,8.31637,1881.0,1880.6,0.55]
["bitfinex","ETHUSD",1741915582287,3.0,1881.0,1880.8,0.05853932]
["bitfinex","ETHUSD",1741915582513,3.0,1881.0,1880.7,5.31716]
["bitfinex","ETHUSD",1741915582710,3.0,1881.0,1880.9,0.05853932]
["bitfinex","ETHUSD",1741915582891,3.0,1881.0,1880.8,1.3091]
["bitfinex","ETHUSD",1741915583087,3.0,1881.0,1880.9,0.05853932]
["bitfinex","ETHUSD",1741915583487,3.0,1881.0,1880.8,1.3091]
["bitfinex","ETHUSD",1741915583688,5.31604,1881.1,1880.9,0.05790853]
["bitfinex","ETHUSD",1741915583888,3.0,1881.1,1880.9,0.05790853]
["bitfinex","ETHUSD",1741915584096,3.0,1881.1,1880.8,6.67913342]
["bitfinex","ETHUSD",1741915584428,3.0,1881.1,1880.8,11.99574342]
["bitfinex","ETHUSD",1741915584613,3.0,1881.1,1880.9,0.05790853]
["bitfinex","ETHUSD",1741915584795,5.31519,1881.4,1881.0,5.31619]
["bitfinex","ETHUSD",1741915584995,5.31519,1881.4,1881.1,0.86510853]
["bitfinex","ETHUSD",1741915585197,6.4626489,1881.5,1881.1,0.86510853]
["bitfinex","ETHUSD",1741915585522,5.3153,1881.4,1881.1,0.05790853]
["bitfinex","ETHUSD",1741915585826,5.847,1881.3,1881.1,0.05790853]
["bitfinex","ETHUSD",1741915586192,0.53153,1881.3,1881.1,0.05790853]
["bitfinex","ETHUSD",1741915587337,5.84717,1881.3,1881.1,0.05790853]
["bitfinex","ETHUSD",1741915587505,11.16285,1881.3,1881.1,0.05790853]
["bitfinex","ETHUSD",1741915587708,5.31575,1881.2,1881.1,0.05790853]
["bitfinex","ETHUSD",1741915587901,12.06846509,1881.2,1881.1,0.05790853]
["bitfinex","ETHUSD",1741915588231,5.31639,1881.0,1880.6,0.83156813]
["bitfinex","ETHUSD",1741915588519,9.75271509,1881.2,1880.6,0.7784]
["bitfinex","ETHUSD",1741915588520,10.63347,1880.9,1880.6,0.7784]
["bitfinex","ETHUSD",1741915588735,6.14889,1880.8,1880.3,6.09659]
["bitfinex","ETHUSD",1741915589023,5.932209,1880.7,1880.3,6.09659]
["bitfinex","ETHUSD",1741915589191,5.932209,1880.7,1880.3,6.14976702]
["bitfinex","ETHUSD",1741915589395,5.31747,1880.6,1880.3,0.83157702]
["bitfinex","ETHUSD",1741915589591,5.932209,1880.7,1880.3,6.09667]
["bitfinex","ETHUSD",1741915589995,5.932209,1880.7,1880.3,6.14984702]
["bitfinex","ETHUSD",1741915590200,6.14869,1880.8,1880.4,5.31787]
["bitfinex","ETHUSD",1741915590734,5.31688,1880.8,1880.4,5.31779]
["bitfinex","ETHUSD",1741915590905,5.3166,1880.9,1880.5,5.86755]
["bitfinex","ETHUSD",1741915591632,5.3166,1880.9,1880.6,0.05370135]
["bitfinex","ETHUSD",1741915591839,6.67054716,1880.9,1880.6,0.05370135]
["bitfinex","ETHUSD",1741915594238,5.31708,1880.8,1880.6,0.05370135]
["bitfinex","ETHUSD",1741915594407,6.67069716,1880.9,1880.4,5.31788]
["bitfinex","ETHUSD",1741915594728,6.67069716,1880.9,1880.7,0.05370135]
["bitfinex","ETHUSD",1741915594904,0.66706972,1880.8,1880.5,5.31771]
["bitfinex","ETHUSD",1741915595408,5.31675,1880.9,1880.5,5.31771]
["bitfinex","ETHUSD",1741915595606,5.31688,1880.8,1880.5,5.31771]
["bitfinex","ETHUSD",1741915596708,5.31675,1880.9,1880.5,10.63532]
["bitfinex","ETHUSD",1741915597035,5.31675,1880.9,1880.5,10.63511]
["bitfinex","ETHUSD",1741915597234,5.31675,1880.9,1880.5,5.3175]
["bitfinex","ETHUSD",1741915598638,5.31675,1880.9,1880.5,10.63502]
["bitfinex","ETHUSD",1741915598934,6.14,1881.0,1880.6,6.0751]
["bitfinex","ETHUSD",1741915599105,6.14,1881.0,1880.8,5.3167]
["bitfinex","ETHUSD",1741915599304,6.14,1881.0,1880.9,6.0744]
["bitfinex","ETHUSD",1741915600009,6.5374389,1881.5,1881.1,5.31578]
["bitfinex","ETHUSD",1741915600326,3.0,1881.5,1881.2,5.31558]
["bitfinex","ETHUSD",1741915600503,8.31496,1881.5,1881.2,0.7578]
["bitfinex","ETHUSD",1741915600709,9.75788,1881.5,1881.2,0.7578]
["bitfinex","ETHUSD",1741915600912,4.44292,1881.5,1881.2,6.07355]
["bitfinex","ETHUSD",1741915601218,9.75785,1881.5,1881.2,0.7578]
["bitfinex","ETHUSD",1741915601417,4.44292,1881.5,1881.2,6.07354]
["bitfinex","ETHUSD",1741915601741,6.11384,1881.7,1881.3,5.3154]
["bitfinex","ETHUSD",1741915602113,5.31462,1881.6,1881.2,6.07347]
["bitfinex","ETHUSD",1741915602316,5.31492,1881.5,1881.2,0.7578]
["bitfinex","ETHUSD",1741915603413,5.31466,1881.6,1881.2,6.07354]
["bitfinex","ETHUSD",1741915604135,5.31466,1881.6,1881.2,6.07339]
["bitfinex","ETHUSD",1741915604341,5.31466,1881.6,1881.2,6.12654182]
["bitfinex","ETHUSD",1741915604515,6.457511,1881.6,1881.2,6.12654182]
["bitfinex","ETHUSD",1741915604907,5.31506,1881.5,1881.2,0.7578]
["bitfinex","ETHUSD",1741915605212,5.3154,1881.4,1881.0,6.07006]
["bitfinex","ETHUSD",1741915605408,5.3154,1881.4,1881.0,6.06991]
["bitfinex","ETHUSD",1741915605614,10.63014,1881.5,1881.1,5.316]
["bitfinex","ETHUSD",1741915605817,5.3153,1881.4,1881.0,6.06991]
["bitfinex","ETHUSD",1741915606245,6.64239816,1881.5,1881.1,5.31597]
["bitfinex","ETHUSD",1741915606647,6.64239816,1881.5,1881.2,0.05355686]
["bitfinex","ETHUSD",1741915607245,11.95752816,1881.5,1881.2,0.05355686]
["bitfinex","ETHUSD",1741915607415,5.31501,1881.5,1881.2,0.05355686]
["bitfinex","ETHUSD",1741915607816,5.31463,1881.6,1881.2,5.36920686]
["bitfinex","ETHUSD",1741915608249,5.31463,1881.6,1881.3,0.8253]
["bitfinex","ETHUSD",1741915608619,5.31463,1881.6,1881.4,0.05355686]
["bitfinex","ETHUSD",1741915609936,5.31436,1881.7,1881.4,0.05355686]
["bitfinex","ETHUSD",1741915610247,5.31482,1881.6,1881.4,0.05355686]
["bitfinex","ETHUSD",1741915611949,8.31438,1881.7,1881.4,0.05355686]
["bitfinex","ETHUSD",1741915612347,13.62896,1881.7,1881.4,0.05355686]
["bitfinex","ETHUSD",1741915612643,5.31463,1881.6,1881.4,0.05355686]
["bitfinex","ETHUSD",1741915613247,5.31463,1881.6,1881.2,6.12227]
["bitfinex","ETHUSD",1741915613439,5.31463,1881.6,1881.5,0.05271614]
["bitfinex","ETHUSD",1741915613641,8.31438,1881.7,1881.3,5.31522]
["bitfinex","ETHUSD",1741915613953,8.31438,1881.7,1881.5,0.05271614]
["bitfinex","ETHUSD",1741915614145,8.31438,1881.7,1881.3,5.31522]
["bitfinex","ETHUSD",1741915614349,8.31438,1881.7,1881.6,0.05271614]
["bitfinex","ETHUSD",1741915614517,5.31467,1881.6,1881.2,6.12245]
["bitfinex","ETHUSD",1741915614853,5.31462,1881.6,1881.2,0.8067]
["bitfinex","ETHUSD",1741915615031,5.31507,1881.5,1881.2,0.8067]
["bitfinex","ETHUSD",1741915615422,5.31507,1881.5,1881.2,1.418972]
["bitfinex","ETHUSD",1741915616532,6.09022,1881.6,1881.0,0.8191]
["bitfinex","ETHUSD",1741915616533,5.31547,1881.3,1881.0,0.8191]
["bitfinex","ETHUSD",1741915616733,5.31579,1881.2,1881.0,0.8191]
["bitfinex","ETHUSD",1741915616976,6.13427,1881.3,1881.0,0.8191]
["bitfinex","ETHUSD",1741915617140,5.31522,1881.4,1881.0,0.8191]
["bitfinex","ETHUSD",1741915617348,5.31552,1881.3,1881.0,0.8191]
["bitfinex","ETHUSD",1741915618055,5.31552,1881.3,1880.9,5.31635]
["bitfinex","ETHUSD",1741915618056,5.31552,1881.3,1880.9,0.55]
["bitfinex","ETHUSD",1741915618265,5.31631,1881.1,1880.8,0.8191]
["bitfinex","ETHUSD",1741915618425,5.31643,1881.0,1880.6,11.26636]
["bitfinex","ETHUSD",1741915618624,5.31643,1881.0,1880.6,16.58368]
["bitfinex","ETHUSD",1741915618848,5.31643,1881.0,1880.6,11.26636]
["bitfinex","ETHUSD",1741915619357,5.31631,1881.1,1880.6,11.26636]
["bitfinex","ETHUSD",1741915619525,10.63254,1881.1,1880.7,6.443766]
["bitfinex","ETHUSD",1741915620325,5.31632,1881.0,1880.7,1.126636]
["bitfinex","ETHUSD",1741915621053,5.31603,1881.1,1880.8,0.55]
["bitfinex","ETHUSD",1741915621241,5.31603,1881.1,1880.9,0.7986]
["bitfinex","ETHUSD",1741915621953,5.31577,1881.2,1880.9,0.7986]
["bitfinex","ETHUSD",1741915622157,5.31562,1881.3,1880.9,6.11506]
["bitfinex","ETHUSD",1741915622458,5.31562,1881.3,1880.9,11.43145]
["bitfinex","ETHUSD",1741915622655,3.7942,1881.5,1881.0,0.55]
["bitfinex","ETHUSD",1741915622864,3.0,1881.5,1881.1,11.40397]
["bitfinex","ETHUSD",1741915623070,3.0,1881.5,1881.2,5.31573]
["bitfinex","ETHUSD",1741915623760,8.31492,1881.5,1881.1,6.08808]
["bitfinex","ETHUSD",1741915624155,5.31532,1881.4,1881.1,0.7722]
["bitfinex","ETHUSD",1741915624649,10.63073,1881.4,1881.0,6.66939]
["bitfinex","ETHUSD",1741915624831,6.09262,1881.4,1881.0,6.66939]
["bitfinex","ETHUSD",1741915625039,8.3149,1881.5,1881.1,5.31601]
["bitfinex","ETHUSD",1741915625238,8.3149,1881.5,1881.0,6.66923]
["bitfinex","ETHUSD",1741915625474,5.31529,1881.4,1881.0,13.165283]
["bitfinex","ETHUSD",1741915625763,8.3149,1881.5,1881.1,10.63188]
["bitfinex","ETHUSD",1741915625764,3.0,1881.5,1881.1,10.63188]
["bitfinex","ETHUSD",1741915625936,8.31512,1881.5,1881.1,5.31585]
["bitfinex","ETHUSD",1741915626133,9.09239,1881.5,1881.1,5.31585]
["bitfinex","ETHUSD",1741915626333,14.40755,1881.5,1881.1,5.31585]
["bitfinex","ETHUSD",1741915626533,5.31521,1881.4,1881.1,0.7848873]
["bitfinex","ETHUSD",1741915626747,5.31521,1881.4,1881.0,0.8031]
["bitfinex","ETHUSD",1741915626748,5.3156,1881.3,1881.0,0.8031]
["bitfinex","ETHUSD",1741915626970,5.31519,1881.4,1881.0,6.11931]
["bitfinex","ETHUSD",1741915627351,8.31503,1881.5,1881.1,0.55]
["bitfinex","ETHUSD",1741915627662,8.31503,1881.5,1881.1,5.86593]
["bitfinex","ETHUSD",1741915628033,8.31503,1881.5,1881.1,11.18179]
["bitfinex","ETHUSD",1741915628237,3.0,1881.5,1881.2,5.31573]
["bitfinex","ETHUSD",1741915628439,3.0,1881.5,1881.2,10.68442316]
["bitfinex","ETHUSD",1741915628638,5.31465,1881.6,1881.4,0.7933]
["bitfinex","ETHUSD",1741915628639,3.0,1881.6,1881.4,0.7933]
["bitfinex","ETHUSD",1741915629439,3.0,1881.7,1881.4,6.10845]
["bitfinex","ETHUSD",1741915631267,5.31496,1881.5,1881.1,6.514349]
["bitfinex","ETHUSD",1741915631445,6.09503,1881.6,1881.1,5.36899953]
["bitfinex","ETHUSD",1741915631645,6.09503,1881.6,1881.2,5.31572]
["bitfinex","ETHUSD",1741915631958,5.31483,1881.6,1881.2,10.63124]
["bitfinex","ETHUSD",1741915632162,13.11898309,1881.7,1881.3,6.12745]
["bitfinex","ETHUSD",1741915632358,8.31436,1881.7,1881.3,6.12745]
["bitfinex","ETHUSD",1741915632672,3.0,1881.7,1881.4,5.31517]
["bitfinex","ETHUSD",1741915633471,3.0,1881.7,1881.3,11.44278]
["bitfinex","ETHUSD",1741915633675,3.0,1881.7,1881.4,6.459448]
["bitfinex","ETHUSD",1741915634171,8.31449,1881.7,1881.4,1.144278]
["bitfinex","ETHUSD",1741915634363,5.31474,1881.6,1881.3,0.812]
["bitfinex","ETHUSD",1741915634555,5.31474,1881.6,1881.1,7.30755995]
["bitfinex","ETHUSD",1741915634749,5.31474,1881.6,1881.2,5.31574]
["bitfinex","ETHUSD",1741915634954,5.31474,1881.6,1881.2,10.63129]
["bitfinex","ETHUSD",1741915635674,8.31441,1881.7,1881.3,5.31543]
["bitfinex","ETHUSD",1741915636881,8.31441,1881.7,1881.3,5.31527]
["bitfinex","ETHUSD",1741915637180,3.0,1881.7,1881.4,6.09798]
["bitfinex","ETHUSD",1741915637375,10.89909309,1881.8,1881.4,6.09778]
["bitfinex","ETHUSD",1741915637376,6.09447,1881.8,1881.4,6.09778]
["bitfinex","ETHUSD",1741915638079,5.31427,1881.8,1881.4,11.41286]
["bitfinex","ETHUSD",1741915638380,5.31427,1881.8,1881.5,1.141286]
["bitfinex","ETHUSD",1741915638576,3.0,1881.8,1881.5,6.456146]
["bitfinex","ETHUSD",1741915639279,8.31406,1881.8,1881.5,6.456146]
["bitfinex","ETHUSD",1741915639586,3.0,1881.8,1881.5,6.456146]
["bitfinex","ETHUSD",1741915640687,5.31444,1881.7,1881.4,0.7828]
["bitfinex","ETHUSD",1741915641257,5.31444,1881.7,1881.4,6.09796]
["bitfinex","ETHUSD",1741915641457,8.31425,1881.8,1881.4,11.41312]
["bitfinex","ETHUSD",1741915641694,8.31425,1881.8,1881.4,6.09796]
["bitfinex","ETHUSD",1741915641899,7.80462309,1881.8,1881.2,6.10597]
["bitfinex","ETHUSD",1741915642066,5.31494,1881.5,1881.2,0.7905]
["bitfinex","ETHUSD",1741915642561,6.09938,1881.6,1881.2,6.10623]
["bitfinex","ETHUSD",1741915642880,6.09938,1881.6,1881.2,6.1061]
["bitfinex","ETHUSD",1741915644001,6.09938,1881.6,1881.2,6.10605]
["bitfinex","ETHUSD",1741915644651,11.41423,1881.6,1881.2,6.10605]
["bitfinex","ETHUSD",1741915644851,5.31552,1881.3,1881.0,0.8126]
["bitfinex","ETHUSD",1741915645671,11.39444,1881.4,1881.0,0.8126]
["bitfinex","ETHUSD",1741915645860,6.079,1881.4,1881.0,0.8126]
["bitfinex","ETHUSD",1741915646056,6.079,1881.4,1881.0,6.12875]
["bitfinex","ETHUSD",1741915646259,5.31492,1881.5,1881.0,6.12875]
["bitfinex","ETHUSD",1741915646260,5.31492,1881.5,1881.1,5.31584]
["bitfinex","ETHUSD",1741915646569,6.93490831,1881.5,1881.0,6.12875]
["bitfinex","ETHUSD",1741915646774,5.31529,1881.4,1881.0,6.12875]
["bitfinex","ETHUSD",1741915646968,5.31492,1881.5,1881.0,11.44483]
["bitfinex","ETHUSD",1741915647170,5.31519,1881.4,1881.0,6.12868]
["bitfinex","ETHUSD",1741915647589,10.63009,1881.5,1881.0,6.12868]
["bitfinex","ETHUSD",1741915647888,10.63009,1881.5,1881.0,12.057758]
["bitfinex","ETHUSD",1741915648496,5.31519,1881.4,1881.0,6.741548]
["bitfinex","ETHUSD",1741915648695,5.70858595,1881.5,1881.0,6.741508]
["bitfinex","ETHUSD",1741915648996,5.31523,1881.4,1881.0,6.741508]
["bitfinex","ETHUSD",1741915649464,3.0,1881.6,1881.2,5.31564]
["bitfinex","ETHUSD",1741915649664,5.31505,1881.5,1881.2,0.531564]
["bitfinex","ETHUSD",1741915649887,5.31519,1881.4,1881.1,0.7602]
["bitfinex","ETHUSD",1741915650085,6.13445,1881.5,1881.1,0.7602]
["bitfinex","ETHUSD",1741915650280,8.31472,1881.6,1881.2,5.31561]
["bitfinex","ETHUSD",1741915650666,8.31472,1881.6,1881.1,6.07623]
["bitfinex","ETHUSD",1741915651202,5.31501,1881.5,1881.1,6.07623]
["bitfinex","ETHUSD",1741915651372,5.31501,1881.5,1881.2,0.607623]
["bitfinex","ETHUSD",1741915651573,6.1347,1881.4,1881.0,6.07645]
["bitfinex","ETHUSD",1741915652396,11.45006,1881.4,1881.0,6.07645]
["bitfinex","ETHUSD",1741915652594,6.1347,1881.4,1881.0,6.07645]
["bitfinex","ETHUSD",1741915653079,6.13469,1881.4,1881.0,6.07645]
["bitfinex","ETHUSD",1741915653806,11.45012,1881.4,1881.0,6.07645]
["bitfinex","ETHUSD",1741915654007,6.13469,1881.4,1881.0,7.215753]
["bitfinex","ETHUSD",1741915655302,6.13469,1881.4,1881.1,5.31602]
["bitfinex","ETHUSD",1741915655675,6.13469,1881.4,1881.0,7.215753]
["bitfinex","ETHUSD",1741915656079,3.8194,1881.4,1881.0,7.215613]
["bitfinex","ETHUSD",1741915656295,9.13459,1881.4,1881.0,7.215613]
["bitfinex","ETHUSD",1741915656475,9.13459,1881.4,1881.1,0.7215613]
["bitfinex","ETHUSD",1741915657413,3.8194,1881.4,1881.1,6.0374513]
["bitfinex","ETHUSD",1741915657785,3.8194,1881.4,1881.1,0.7215613]
["bitfinex","ETHUSD",1741915657786,9.13459,1881.4,1881.1,0.7215613]
["bitfinex","ETHUSD",1741915659882,9.13459,1881.4,1881.0,11.39242]
["bitfinex","ETHUSD",1741915660113,9.13459,1881.4,1881.0,5.31611]
["bitfinex","ETHUSD",1741915660298,5.62502309,1881.3,1880.7,5.31711]
["bitfinex","ETHUSD",1741915660499,5.31616,1881.1,1880.7,5.31711]
["bitfinex","ETHUSD",1741915660708,5.31616,1881.1,1880.8,0.531711]
["bitfinex","ETHUSD",1741915662118,5.31616,1881.1,1880.7,5.31698]
["bitfinex","ETHUSD",1741915662314,5.31679,1880.9,1880.5,5.31773]
["bitfinex","ETHUSD",1741915662612,6.13998,1880.8,1880.4,10.63569]
["bitfinex","ETHUSD",1741915662819,0.823,1880.8,1880.5,5.31767]
["bitfinex","ETHUSD",1741915662982,0.823,1880.8,1880.5,6.381218]
["bitfinex","ETHUSD",1741915663183,5.31632,1881.0,1880.6,5.31743]
["bitfinex","ETHUSD",1741915663411,6.07392,1881.0,1880.6,5.31743]
["bitfinex","ETHUSD",1741915663583,3.7576,1881.0,1880.6,5.31725]
["bitfinex","ETHUSD",1741915663783,3.7576,1881.0,1880.6,6.14435]
["bitfinex","ETHUSD",1741915664315,3.7576,1881.0,1880.7,5.931505]
["bitfinex","ETHUSD",1741915665012,3.7576,1881.0,1880.8,5.31687]
["bitfinex","ETHUSD",1741915665231,6.14,1881.1,1880.9,5.31648]
["bitfinex","ETHUSD",1741915665433,3.7608,1881.2,1880.9,5.31648]
["bitfinex","ETHUSD",1741915665884,9.07657,1881.2,1880.8,5.31682]
["bitfinex","ETHUSD",1741915666090,9.07657,1881.2,1880.7,5.931585]
["bitfinex","ETHUSD",1741915666286,5.31617,1881.1,1880.6,5.86739]
["bitfinex","ETHUSD",1741915666499,6.08121,1881.0,1880.5,6.13859]
["bitfinex","ETHUSD",1741915667039,6.08121,1881.0,1880.4,5.318]
["bitfinex","ETHUSD",1741915667040,5.3166,1880.9,1880.4,5.31782]
["bitfinex","ETHUSD",1741915667314,10.63421,1880.8,1880.4,5.31793]
["bitfinex","ETHUSD",1741915667518,0.7924,1880.7,1880.4,5.31793]
["bitfinex","ETHUSD",1741915667717,6.10957,1880.7,1880.3,6.07532]
["bitfinex","ETHUSD",1741915667923,6.10957,1880.7,1880.3,6.682852]
["bitfinex","ETHUSD",1741915668917,11.2625,1880.9,1880.5,5.31771]
["bitfinex","ETHUSD",1741915669298,16.57925,1880.9,1880.5,5.31771]
["bitfinex","ETHUSD",1741915669491,11.2625,1880.9,1880.5,5.31771]
["bitfinex","ETHUSD",1741915670094,6.1335,1880.9,1880.5,5.31771]
["bitfinex","ETHUSD",1741915670607,11.45034,1880.9,1880.5,5.31771]
["bitfinex","ETHUSD",1741915670795,5.31689,1880.8,1880.4,5.31795]
["bitfinex","ETHUSD",1741915670992,5.31689,1880.8,1880.4,6.5180362]
["bitfinex","ETHUSD",1741915671400,6.1335,1880.9,1880.4,6.5178662]
["bitfinex","ETHUSD",1741915671599,6.1335,1880.9,1880.5,5.31768]
["bitfinex","ETHUSD",1741915671812,6.1335,1880.9,1880.4,6.5178662]
["bitfinex","ETHUSD",1741915672136,6.5323111,1880.9,1880.4,6.5178662]
["bitfinex","ETHUSD",1741915672343,5.3169,1880.8,1880.4,6.5178662]
["bitfinex","ETHUSD",1741915672822,5.3169,1880.8,1880.4,11.8357262]
["bitfinex","ETHUSD",1741915672992,6.5323111,1880.9,1880.5,6.50128262]
["bitfinex","ETHUSD",1741915674952,5.317,1880.8,1880.5,1.18357262]
["bitfinex","ETHUSD",1741915675127,5.317,1880.8,1880.4,5.31778]
["bitfinex","ETHUSD",1741915676547,0.7742,1880.6,1880.3,6.07532]
["bitfinex","ETHUSD",1741915676717,0.7742,1880.6,1880.3,11.39341]
["bitfinex","ETHUSD",1741915677063,0.7742,1880.6,1880.4,5.318]
["bitfinex","ETHUSD",1741915679362,0.7742,1880.6,1880.3,6.07519]
["bitfinex","ETHUSD",1741915679514,0.7742,1880.6,1880.3,7.269566]
["bitfinex","ETHUSD",1741915679845,6.09177,1880.6,1880.2,0.55]
["bitfinex","ETHUSD",1741915680049,11.40937,1880.6,1880.2,0.55]
["bitfinex","ETHUSD",1741915680342,6.09177,1880.6,1880.2,11.18698]
["bitfinex","ETHUSD",1741915680643,6.09177,1880.6,1880.2,5.86845]
["bitfinex","ETHUSD",1741915680808,6.09177,1880.6,1880.2,6.98718]
["bitfinex","ETHUSD",1741915681716,0.7742,1880.6,1880.3,5.31817]
["bitfinex","ETHUSD",1741915681911,6.09165,1880.6,1880.2,6.98714]
["bitfinex","ETHUSD",1741915683148,6.09165,1880.6,1880.2,12.30553]
["bitfinex","ETHUSD",1741915683548,6.09165,1880.6,1880.2,6.98712]
["bitfinex","ETHUSD",1741915683750,5.31777,1880.5,1880.1,5.31886]
["bitfinex","ETHUSD",1741915683955,6.08733,1880.4,1880.3,0.04991123]
["bitfinex","ETHUSD",1741915684130,6.08733,1880.4,1880.2,0.05052877]
["bitfinex","ETHUSD",1741915684330,6.08733,1880.4,1880.0,5.31896]
["bitfinex","ETHUSD",1741915684532,6.08733,1880.4,1880.0,5.85617473]
["bitfinex","ETHUSD",1741915687934,5.31872,1880.2,1879.8,6.09769]
["bitfinex","ETHUSD",1741915688153,0.8237,1880.1,1879.8,5.31959]
["bitfinex","ETHUSD",1741915688847,0.8237,1880.1,1879.8,10.6391]
["bitfinex","ETHUSD",1741915689458,0.8237,1880.2,1879.9,5.31924]
["bitfinex","ETHUSD",1741915689846,8.31825,1880.4,1879.9,1.833895]
["bitfinex","ETHUSD",1741915690053,9.09523,1880.4,1880.0,5.31896]
["bitfinex","ETHUSD",1741915690232,5.31832,1880.3,1880.0,5.31896]
["bitfinex","ETHUSD",1741915690433,9.09523,1880.4,1880.0,5.31896]
["bitfinex","ETHUSD",1741915690656,14.41346,1880.4,1880.0,5.31896]
["bitfinex","ETHUSD",1741915691360,5.3183,1880.3,1880.0,5.31896]
["bitfinex","ETHUSD",1741915692629,9.09523,1880.4,1880.1,6.08426]
["bitfinex","ETHUSD",1741915692630,3.0,1880.4,1880.1,6.08426]
["bitfinex","ETHUSD",1741915692851,3.0,1880.4,1880.1,5.31876]
["bitfinex","ETHUSD",1741915694159,8.31802,1880.4,1880.0,5.927916]
["bitfinex","ETHUSD",1741915694462,3.0,1880.4,1880.1,5.31886]
["bitfinex","ETHUSD",1741915696658,3.0,1880.4,1880.0,5.927906]
["bitfinex","ETHUSD",1741915696659,8.31805,1880.4,1880.0,5.927906]
["bitfinex","ETHUSD",1741915696959,8.31805,1880.4,1879.9,6.63473]
["bitfinex","ETHUSD",1741915697163,8.31805,1880.4,1880.0,5.31911]
["bitfinex","ETHUSD",1741915699264,5.3183,1880.3,1879.9,6.63473]
["bitfinex","ETHUSD",1741915699466,10.63681,1880.3,1879.9,6.08473]
["bitfinex","ETHUSD",1741915699638,5.31876,1880.2,1879.8,5.31964]
["bitfinex","ETHUSD",1741915701278,5.31928,1880.0,1879.7,0.8139]
["bitfinex","ETHUSD",1741915701440,3.8223,1880.2,1879.8,5.3197]
["bitfinex","ETHUSD",1741915701641,9.14089,1880.2,1879.8,5.3197]
["bitfinex","ETHUSD",1741915702646,9.14089,1880.2,1879.8,5.31953]
["bitfinex","ETHUSD",1741915707276,3.8223,1880.2,1879.8,5.3195]
["bitfinex","ETHUSD",1741915707450,9.14094,1880.2,1879.8,5.98603185]
["bitfinex","ETHUSD",1741915707645,9.14094,1880.2,1879.8,11.30554185]
["bitfinex","ETHUSD",1741915707848,9.14094,1880.2,1879.8,11.25235]
["bitfinex","ETHUSD",1741915708180,9.14094,1880.2,1879.9,5.31938]
["bitfinex","ETHUSD",1741915708375,3.8223,1880.2,1879.9,10.63866]
["bitfinex","ETHUSD",1741915708580,3.8223,1880.2,1879.9,6.44448]
["bitfinex","ETHUSD",1741915709983,3.8223,1880.2,1879.9,1.1252]
["bitfinex","ETHUSD",1741915710689,9.14091,1880.2,1879.9,1.1252]
["bitfinex","ETHUSD",1741915710870,9.14091,1880.2,1879.8,11.25245]
["bitfinex","ETHUSD",1741915711484,9.14091,1880.2,1879.8,5.93283]
["bitfinex","ETHUSD",1741915711885,9.14091,1880.2,1879.8,11.25234]
["bitfinex","ETHUSD",1741915713362,9.14091,1880.2,1879.8,5.93283]
["bitfinex","ETHUSD",1741915714555,9.14091,1880.2,1879.8,5.98602182]
["bitfinex","ETHUSD",1741915714984,14.43093705,1880.2,1879.8,5.93283]
["bitfinex","ETHUSD",1741915715288,9.11219705,1880.2,1879.8,5.93283]
["bitfinex","ETHUSD",1741915715501,5.31932,1880.0,1879.6,5.32027]
["bitfinex","ETHUSD",1741915715798,5.31943,1879.9,1879.6,5.32027]
["bitfinex","ETHUSD",1741915716099,3.0,1880.0,1879.4,5.32083]
["bitfinex","ETHUSD",1741915716299,3.0,1880.0,1879.5,5.32052]
["bitfinex","ETHUSD",1741915716503,8.31917,1880.0,1879.6,5.3202]
["bitfinex","ETHUSD",1741915716668,13.63854,1880.0,1879.6,5.3202]
["bitfinex","ETHUSD",1741915717058,5.31944,1879.9,1879.5,5.32047]
["bitfinex","ETHUSD",1741915717284,3.0,1880.0,1879.7,5.31984]
["bitfinex","ETHUSD",1741915718392,3.0,1880.0,1879.8,5.31968]
["bitfinex","ETHUSD",1741915719377,3.0,1880.0,1879.8,5.31949]
["bitfinex","ETHUSD",1741915719691,8.31869,1880.2,1879.8,5.851439]
["bitfinex","ETHUSD",1741915720066,8.31869,1880.2,1879.8,5.31949]
["bitfinex","ETHUSD",1741915723295,3.0,1880.2,1879.9,5.31923]
["bitfinex","ETHUSD",1741915725088,3.0,1880.2,1880.0,5.31914]
["bitfinex","ETHUSD",1741915725798,3.0,1880.2,1879.8,6.10871]
["bitfinex","ETHUSD",1741915725994,3.0,1880.2,1879.8,6.462579]
["bitfinex","ETHUSD",1741915725995,8.31872,1880.2,1879.8,6.462579]
["bitfinex","ETHUSD",1741915726195,13.63753,1880.2,1879.8,5.31971]
["bitfinex","ETHUSD",1741915726402,8.31872,1880.2,1879.8,5.31971]
["bitfinex","ETHUSD",1741915726979,0.8316,1880.1,1879.8,5.31971]
["bitfinex","ETHUSD",1741915727698,6.15053,1880.1,1879.7,5.31998]
["bitfinex","ETHUSD",1741915728979,6.15053,1880.1,1879.7,5.31994]
["bitfinex","ETHUSD",1741915729374,6.15053,1880.1,1879.7,11.837654]
["bitfinex","ETHUSD",1741915729905,6.15053,1880.1,1879.8,5.31969]
["bitfinex","ETHUSD",1741915730898,0.8316,1880.1,1879.8,5.31969]
["bitfinex","ETHUSD",1741915732101,0.8316,1880.1,1879.8,5.31951]
["bitfinex","ETHUSD",1741915732305,0.8316,1880.1,1879.9,5.3194]
["bitfinex","ETHUSD",1741915732914,0.8316,1880.1,1879.8,5.31951]
["bitfinex","ETHUSD",1741915734307,6.15052,1880.1,1879.8,5.31951]
["bitfinex","ETHUSD",1741915734677,0.8316,1880.1,1879.8,5.31951]
["bitfinex","ETHUSD",1741915735207,6.15053,1880.1,1879.8,5.31951]
["bitfinex","ETHUSD",1741915735511,0.8316,1880.1,1879.8,5.31951]
["bitfinex","ETHUSD",1741915736404,6.15057,1880.1,1879.7,6.517884]
["bitfinex","ETHUSD",1741915736578,6.15057,1880.1,1879.7,6.517794]
["bitfinex","ETHUSD",1741915736780,6.15057,1880.1,1879.7,11.837594]
["bitfinex","ETHUSD",1741915737004,11.46966,1880.1,1879.7,6.517714]
["bitfinex","ETHUSD",1741915737204,6.15057,1880.1,1879.7,6.517714]
["bitfinex","ETHUSD",1741915737895,5.31916,1880.0,1879.7,6.517894]
["bitfinex","ETHUSD",1741915738096,11.46968,1880.1,1879.7,5.31998]
["bitfinex","ETHUSD",1741915738298,6.15057,1880.1,1879.7,5.31998]
["bitfinex","ETHUSD",1741915738885,6.15057,1880.1,1879.8,5.31971]
["bitfinex","ETHUSD",1741915739779,0.8316,1880.1,1879.8,5.31971]
["bitfinex","ETHUSD",1741915739981,0.8316,1880.1,1879.9,5.3194]
["bitfinex","ETHUSD",1741915740306,3.0,1880.2,1879.9,5.31925]
["bitfinex","ETHUSD",1741915741310,8.31858,1880.2,1879.9,5.31925]
["bitfinex","ETHUSD",1741915743132,8.31858,1880.2,1879.8,6.383639]
["bitfinex","ETHUSD",1741915743311,8.31858,1880.2,1879.8,5.31967]
["bitfinex","ETHUSD",1741915743610,6.08219,1880.1,1879.8,5.31967]
["bitfinex","ETHUSD",1741915744313,6.08219,1880.1,1879.7,10.63984]
["bitfinex","ETHUSD",1741915744489,6.08219,1880.1,1879.7,5.31987]
["bitfinex","ETHUSD",1741915744683,5.31914,1880.0,1879.7,5.31987]
["bitfinex","ETHUSD",1741915745214,6.08219,1880.1,1879.7,5.31987]
["bitfinex","ETHUSD",1741915746597,6.08219,1880.1,1879.7,11.84318163]
["bitfinex","ETHUSD",1741915747110,6.08219,1880.1,1879.8,5.31965]
["bitfinex","ETHUSD",1741915747314,9.12245,1880.2,1879.8,5.31965]
["bitfinex","ETHUSD",1741915747517,3.8038,1880.2,1879.9,5.31937]
["bitfinex","ETHUSD",1741915747713,3.8038,1880.2,1879.9,6.09527]
["bitfinex","ETHUSD",1741915748219,3.0,1880.2,1879.9,6.09513]
["bitfinex","ETHUSD",1741915749095,8.31859,1880.2,1879.9,5.31923]
["bitfinex","ETHUSD",1741915751327,3.0,1880.2,1879.9,5.31923]
["bitfinex","ETHUSD",1741915751494,3.0,1880.2,1880.0,5.31914]
["bitfinex","ETHUSD",1741915751694,0.8038,1880.4,1879.9,0.55]
["bitfinex","ETHUSD",1741915751901,3.8038,1880.4,1880.1,5.31884]
["bitfinex","ETHUSD",1741915752798,9.12185,1880.4,1880.0,5.3189]
["bitfinex","ETHUSD",1741915753115,17.3848,1880.6,1880.2,5.31845]
["bitfinex","ETHUSD",1741915753315,3.0,1880.5,1880.2,5.31845]
["bitfinex","ETHUSD",1741915754197,3.0,1880.5,1880.3,5.31827]
["bitfinex","ETHUSD",1741915754823,3.0,1880.5,1880.2,5.31845]
["bitfinex","ETHUSD",1741915755022,3.0,1880.5,1880.2,5.929615]
["bitfinex","ETHUSD",1741915757196,3.0,1880.5,1880.1,5.31885]
["bitfinex","ETHUSD",1741915757397,0.7731,1880.4,1880.1,5.31885]
["bitfinex","ETHUSD",1741915758828,0.7731,1880.4,1880.1,10.63754]
["bitfinex","ETHUSD",1741915759128,0.7731,1880.4,1880.1,5.31869]
["bitfinex","ETHUSD",1741915759429,8.31783,1880.5,1880.1,5.31869]
["bitfinex","ETHUSD",1741915759656,8.31783,1880.5,1880.1,11.701133]
["bitfinex","ETHUSD",1741915760130,3.0,1880.5,1880.2,5.31837]
["bitfinex","ETHUSD",1741915760799,8.31775,1880.5,1880.2,5.31837]
["bitfinex","ETHUSD",1741915761731,8.31775,1880.5,1880.1,6.382623]
["bitfinex","ETHUSD",1741915762297,5.31802,1880.4,1880.1,1.063783]
["bitfinex","ETHUSD",1741915762624,5.31802,1880.4,1880.0,5.31912]
["bitfinex","ETHUSD",1741915763017,6.07012,1880.4,1880.0,5.31912]
["bitfinex","ETHUSD",1741915763643,11.38841,1880.4,1880.0,5.31912]
["bitfinex","ETHUSD",1741915764351,3.0,1880.3,1879.6,10.8075]
["bitfinex","ETHUSD",1741915764515,6.07169,1879.9,1879.4,0.8175]
["bitfinex","ETHUSD",1741915764700,0.7521,1879.9,1879.5,5.37350112]
["bitfinex","ETHUSD",1741915764905,0.7521,1879.9,1879.6,5.32012]
["bitfinex","ETHUSD",1741915765527,0.7521,1879.9,1879.7,0.49873805]
["bitfinex","ETHUSD",1741915765731,3.0,1880.0,1879.7,5.81872805]
["bitfinex","ETHUSD",1741915766007,3.7521,1880.1,1879.8,0.5818728]
["bitfinex","ETHUSD",1741915766237,3.7521,1880.1,1879.8,5.9014428]
["bitfinex","ETHUSD",1741915766412,9.07099,1880.1,1879.8,0.5818728]
["bitfinex","ETHUSD",1741915766609,14.39008,1880.1,1879.8,0.5818728]
["bitfinex","ETHUSD",1741915766919,9.07099,1880.1,1879.7,5.31993]
["bitfinex","ETHUSD",1741915768031,3.7521,1880.1,1879.7,0.05319623]
["bitfinex","ETHUSD",1741915768231,3.0,1880.3,1880.0,5.31887]
["bitfinex","ETHUSD",1741915768425,3.0,1880.3,1880.0,6.10307]
["bitfinex","ETHUSD",1741915768735,3.0,1880.3,1880.0,5.929317]
["bitfinex","ETHUSD",1741915768902,3.7687,1880.4,1880.0,11.30147331]
["bitfinex","ETHUSD",1741915769099,0.7687,1880.4,1880.0,11.248287]
["bitfinex","ETHUSD",1741915769334,3.7687,1880.4,1880.0,5.929277]
["bitfinex","ETHUSD",1741915769638,9.08683,1880.4,1880.0,5.929277]
["bitfinex","ETHUSD",1741915770599,3.7687,1880.4,1880.0,5.929277]
["bitfinex","ETHUSD",1741915770800,3.7687,1880.4,1880.1,0.5929277]
["bitfinex","ETHUSD",1741915771038,3.7687,1880.4,1880.1,5.9117877]
["bitfinex","ETHUSD",1741915771239,3.7687,1880.4,1880.1,0.5929277]
["bitfinex","ETHUSD",1741915771435,9.08676,1880.4,1880.1,0.5929277]
["bitfinex","ETHUSD",1741915773633,14.40499,1880.4,1880.0,5.31897]
["bitfinex","ETHUSD",1741915773836,5.31837,1880.3,1879.9,5.31943]
["bitfinex","ETHUSD",1741915774011,6.09033,1880.2,1879.8,10.63913]
["bitfinex","ETHUSD",1741915774538,6.09033,1880.2,1879.8,5.31956]
["bitfinex","ETHUSD",1741915774712,5.3189,1880.1,1879.7,5.31992]
["bitfinex","ETHUSD",1741915774916,11.40918,1880.2,1879.9,0.49869133]
["bitfinex","ETHUSD",1741915775122,5.31897,1880.1,1879.9,0.49869133]
["bitfinex","ETHUSD",1741915775523,0.7858,1880.0,1879.9,0.49869133]
["bitfinex","ETHUSD",1741915775716,6.10494,1880.0,1879.9,0.49869133]
["bitfinex","ETHUSD",1741915776120,6.10494,1880.0,1879.6,5.32026]
["bitfinex","ETHUSD",1741915776323,6.10494,1880.0,1879.6,7.89584]
["bitfinex","ETHUSD",1741915776538,5.31947,1879.9,1879.6,2.57558]
["bitfinex","ETHUSD",1741915776727,5.31971,1879.8,1879.4,7.235282]
["bitfinex","ETHUSD",1741915776927,5.31971,1879.8,1879.4,12.555902]
["bitfinex","ETHUSD",1741915777439,5.31971,1879.8,1879.5,0.49876128]
["bitfinex","ETHUSD",1741915777644,0.7622,1879.7,1879.5,0.49876128]
["bitfinex","ETHUSD",1741915778523,0.7622,1879.7,1879.4,6.447082]
["bitfinex","ETHUSD",1741915778731,6.08235,1879.7,1879.4,1.126462]
["bitfinex","ETHUSD",1741915778929,6.08235,1879.7,1879.3,5.32102]
["bitfinex","ETHUSD",1741915779622,6.08235,1879.7,1879.4,0.49852243]
["bitfinex","ETHUSD",1741915780159,6.08235,1879.7,1879.4,5.81935243]
["bitfinex","ETHUSD",1741915780358,0.7622,1879.7,1879.4,5.81935243]
["bitfinex","ETHUSD",1741915780556,0.7622,1879.7,1879.4,5.32083]
["bitfinex","ETHUSD",1741915780861,0.7622,1879.7,1879.4,6.385004]
["bitfinex","ETHUSD",1741915781156,6.08163,1879.9,1879.5,10.64079]
["bitfinex","ETHUSD",1741915781330,0.7622,1879.9,1879.5,5.32034]
["bitfinex","ETHUSD",1741915781654,0.7622,1879.9,1879.5,6.09534]
["bitfinex","ETHUSD",1741915781812,0.7622,1879.9,1879.5,7.291958]
["bitfinex","ETHUSD",1741915782162,6.08163,1879.9,1879.5,7.291958]
["bitfinex","ETHUSD",1741915782348,6.08163,1879.9,1879.5,12.612348]
["bitfinex","ETHUSD",1741915782546,0.7622,1879.9,1879.6,5.32021]
["bitfinex","ETHUSD",1741915782749,11.27313,1880.1,1879.7,5.31986]
["bitfinex","ETHUSD",1741915782950,11.27313,1880.1,1879.7,6.383867]
["bitfinex","ETHUSD",1741915783353,6.14813,1880.1,1879.7,11.703727]
["bitfinex","ETHUSD",1741915783854,5.31812,1880.4,1880.0,10.63802]
["bitfinex","ETHUSD",1741915784062,3.0,1880.4,1880.1,5.31882]
["bitfinex","ETHUSD",1741915784425,0.8292,1881.2,1880.9,5.31648]
["bitfinex","ETHUSD",1741915784620,0.8292,1881.3,1880.9,5.31648]
["bitfinex","ETHUSD",1741915785441,10.63076,1881.4,1881.0,5.3163]
["bitfinex","ETHUSD",1741915785442,5.31531,1881.4,1881.0,5.3163]
["bitfinex","ETHUSD",1741915785639,9.14411,1881.5,1881.0,6.379478]
["bitfinex","ETHUSD",1741915785843,9.14411,1881.5,1881.1,5.316]
["bitfinex","ETHUSD",1741915786053,9.14411,1881.5,1881.0,5.3162]
["bitfinex","ETHUSD",1741915786228,9.14411,1881.5,1881.0,10.63239]
["bitfinex","ETHUSD",1741915786425,9.14411,1881.5,1881.0,10.63238]
["bitfinex","ETHUSD",1741915786627,6.14411,1881.5,1881.1,5.31603]
["bitfinex","ETHUSD",1741915786829,0.8292,1881.5,1881.2,5.31574]
["bitfinex","ETHUSD",1741915787228,6.14411,1881.5,1881.1,6.379132]
["bitfinex","ETHUSD",1741915787557,6.14411,1881.5,1881.1,5.31591]
["bitfinex","ETHUSD",1741915787769,0.8292,1881.5,1881.1,10.63182]
["bitfinex","ETHUSD",1741915788271,8.31475,1881.6,1881.2,5.31569]
["bitfinex","ETHUSD",1741915788842,0.767,1881.7,1881.2,5.31569]
["bitfinex","ETHUSD",1741915788843,9.08138,1881.7,1881.2,5.31569]
["bitfinex","ETHUSD",1741915789140,0.767,1881.7,1881.3,5.31529]
["bitfinex","ETHUSD",1741915789346,0.767,1881.7,1881.1,1.3175]
["bitfinex","ETHUSD",1741915789347,0.767,1881.9,1881.5,5.31479]
["bitfinex","ETHUSD",1741915789690,3.767,1881.9,1881.5,5.31479]
["bitfinex","ETHUSD",1741915790035,11.72415735,1882.2,1881.8,5.31404]
["bitfinex","ETHUSD",1741915790036,0.767,1882.1,1881.8,5.31404]
["bitfinex","ETHUSD",1741915790228,0.767,1882.1,1881.7,5.31428]
["bitfinex","ETHUSD",1741915790430,3.767,1882.1,1881.7,6.377155]
["bitfinex","ETHUSD",1741915790739,3.767,1882.1,1881.8,5.31405]
["bitfinex","ETHUSD",1741915792557,3.0,1882.0,1881.7,1.062875]
["bitfinex","ETHUSD",1741915792732,5.3138,1881.9,1881.5,6.08215]
["bitfinex","ETHUSD",1741915792927,5.31425,1881.8,1881.5,0.55]
["bitfinex","ETHUSD",1741915793127,10.62785,1881.9,1881.5,0.60314399]
["bitfinex","ETHUSD",1741915793332,5.31414,1881.8,1881.5,0.55]
["bitfinex","ETHUSD",1741915793544,5.3138,1881.9,1881.5,5.91788331]
["bitfinex","ETHUSD",1741915793891,5.3138,1881.9,1881.5,7.09431854]
["bitfinex","ETHUSD",1741915794384,5.3138,1881.9,1881.5,7.04130523]
["bitfinex","ETHUSD",1741915794699,5.3138,1881.9,1881.5,7.04133523]
["bitfinex","ETHUSD",1741915794890,10.62783,1881.9,1881.5,1.17643523]
["bitfinex","ETHUSD",1741915795193,10.62774,1881.9,1881.4,5.846469]
["bitfinex","ETHUSD",1741915795356,10.62774,1881.9,1881.4,11.161529]
["bitfinex","ETHUSD",1741915795357,10.62771,1881.9,1881.4,11.161529]
["bitfinex","ETHUSD",1741915795691,5.31431,1881.8,1881.4,1.081529]
["bitfinex","ETHUSD",1741915795888,5.3145,1881.7,1881.4,1.081529]
["bitfinex","ETHUSD",1741915796050,5.31464,1881.6,1881.3,0.8082]
["bitfinex","ETHUSD",1741915796248,6.1413,1881.7,1881.3,0.8082]
["bitfinex","ETHUSD",1741915796883,6.1413,1881.7,1881.3,0.86134723]
["bitfinex","ETHUSD",1741915797378,5.31473,1881.6,1881.3,0.8082]
["bitfinex","ETHUSD",1741915797542,5.31473,1881.6,1881.2,5.31551]
["bitfinex","ETHUSD",1741915797742,5.31473,1881.6,1881.3,0.531551]
["bitfinex","ETHUSD",1741915798573,6.14129,1881.7,1881.3,5.846971]
["bitfinex","ETHUSD",1741915798779,0.8268,1881.7,1881.3,11.162251]
["bitfinex","ETHUSD",1741915799089,0.8268,1881.7,1881.3,5.846831]
["bitfinex","ETHUSD",1741915799268,6.14118,1881.7,1881.3,5.846831]
["bitfinex","ETHUSD",1741915799991,5.31416,1881.8,1881.4,1.1346831]
["bitfinex","ETHUSD",1741915800186,6.09535,1881.9,1881.4,6.4496131]
["bitfinex","ETHUSD",1741915800389,3.0,1881.8,1881.4,6.4496131]
["bitfinex","ETHUSD",1741915800561,3.0,1881.8,1881.5,6.13649]
["bitfinex","ETHUSD",1741915801358,0.7825,1882.1,1881.6,5.86461]
["bitfinex","ETHUSD",1741915801663,5.31369,1882.0,1881.7,0.586461]
["bitfinex","ETHUSD",1741915802375,3.7825,1882.1,1881.7,5.900551]
["bitfinex","ETHUSD",1741915802582,9.09572,1882.1,1881.7,5.900551]
["bitfinex","ETHUSD",1741915803088,14.40915,1882.1,1881.7,5.900551]
["bitfinex","ETHUSD",1741915803291,5.31352,1882.0,1881.7,0.586461]
["bitfinex","ETHUSD",1741915803587,3.7825,1882.1,1881.7,5.900611]
["bitfinex","ETHUSD",1741915803786,6.09476,1882.5,1882.1,5.31317]
["bitfinex","ETHUSD",1741915803992,6.49071432,1882.7,1882.3,5.3125]
["bitfinex","ETHUSD",1741915804177,11.80246432,1882.7,1882.3,5.3125]
["bitfinex","ETHUSD",1741915804371,3.0,1882.6,1882.3,0.55]
["bitfinex","ETHUSD",1741915804768,6.14,1882.8,1882.5,0.55]
["bitfinex","ETHUSD",1741915804983,5.8985,1883.0,1882.3,1.217956]
["bitfinex","ETHUSD",1741915805299,5.3119,1882.6,1882.2,6.12951]
["bitfinex","ETHUSD",1741915805597,5.31168,1882.7,1882.2,6.12951]
["bitfinex","ETHUSD",1741915805765,10.62346,1882.7,1882.2,6.12951]
["bitfinex","ETHUSD",1741915805965,5.31194,1882.6,1882.2,6.12951]
["bitfinex","ETHUSD",1741915806291,5.31194,1882.6,1882.2,2.016072]
["bitfinex","ETHUSD",1741915806457,5.31238,1882.4,1882.2,0.8168]
["bitfinex","ETHUSD",1741915806662,5.31238,1882.4,1882.1,0.55]
["bitfinex","ETHUSD",1741915807062,5.31215,1882.5,1882.1,0.60312602]
["bitfinex","ETHUSD",1741915807264,5.31215,1882.5,1882.1,5.86309]
["bitfinex","ETHUSD",1741915808290,5.31215,1882.5,1882.1,5.91621602]
["bitfinex","ETHUSD",1741915808507,5.31215,1882.5,1882.1,7.0660266]
["bitfinex","ETHUSD",1741915808797,5.31243,1882.4,1882.1,1.7529366]
["bitfinex","ETHUSD",1741915809295,10.62446,1882.5,1882.1,7.0661166]
["bitfinex","ETHUSD",1741915809591,5.31279,1882.3,1882.0,0.7999]
["bitfinex","ETHUSD",1741915809967,5.31215,1882.5,1882.1,5.3132]
["bitfinex","ETHUSD",1741915810169,8.31208,1882.5,1882.1,5.3132]
["bitfinex","ETHUSD",1741915810361,5.31279,1882.3,1882.0,0.7999]
["bitfinex","ETHUSD",1741915810760,5.31279,1882.3,1882.0,6.11339]
["bitfinex","ETHUSD",1741915810981,8.3121,1882.5,1882.0,7.311085]
["bitfinex","ETHUSD",1741915811183,6.0905,1882.6,1882.1,5.91615885]
["bitfinex","ETHUSD",1741915811383,5.31232,1882.5,1882.1,0.55]
["bitfinex","ETHUSD",1741915811588,5.31248,1882.4,1882.0,1.997595]
["bitfinex","ETHUSD",1741915811803,7.80462309,1882.5,1881.8,0.5900611]
["bitfinex","ETHUSD",1741915812104,7.80462309,1882.5,1881.7,0.8124]
["bitfinex","ETHUSD",1741915812105,10.62688,1882.1,1881.7,0.8124]
["bitfinex","ETHUSD",1741915812282,10.62688,1882.1,1881.7,6.12661]
["bitfinex","ETHUSD",1741915812283,5.31341,1882.1,1881.7,6.12661]
["bitfinex","ETHUSD",1741915813296,3.0,1882.2,1881.7,6.12674]
["bitfinex","ETHUSD",1741915813601,8.31293,1882.2,1881.7,6.12671]
["bitfinex","ETHUSD",1741915813899,5.31342,1882.1,1881.7,7.325824]
["bitfinex","ETHUSD",1741915814095,9.09193,1882.2,1881.8,5.31405]
["bitfinex","ETHUSD",1741915814705,14.40498,1882.2,1881.8,5.31405]
["bitfinex","ETHUSD",1741915814869,9.09193,1882.2,1881.8,5.31405]
["bitfinex","ETHUSD",1741915815397,5.31327,1882.1,1881.7,7.325694]
["bitfinex","ETHUSD",1741915815601,9.09193,1882.2,1881.8,6.0465494]
["bitfinex","ETHUSD",1741915815795,5.31339,1882.1,1881.8,0.7325694]
["bitfinex","ETHUSD",1741915815974,5.31339,1882.1,1881.7,0.8124]
["bitfinex","ETHUSD",1741915816180,5.31339,1882.1,1881.7,6.12663]
["bitfinex","ETHUSD",1741915817394,10.62687,1882.1,1881.7,6.12663]
["bitfinex","ETHUSD",1741915817602,5.31339,1882.1,1881.7,6.12663]
["bitfinex","ETHUSD",1741915818200,0.909239,1882.1,1881.7,0.8124]
["bitfinex","ETHUSD",1741915818386,5.31401,1881.9,1881.6,0.49260999]
["bitfinex","ETHUSD",1741915818588,3.0,1882.0,1881.6,0.49260999]
["bitfinex","ETHUSD",1741915818792,8.31361,1882.0,1881.6,5.80711999]
["bitfinex","ETHUSD",1741915818990,8.31361,1882.0,1881.6,0.49260999]
["bitfinex","ETHUSD",1741915819368,8.31361,1882.0,1881.6,5.31462]
["bitfinex","ETHUSD",1741915819774,8.31361,1882.0,1881.5,5.3147]
["bitfinex","ETHUSD",1741915820204,5.31379,1881.9,1881.5,5.3147]
["bitfinex","ETHUSD",1741915820899,8.31361,1882.0,1881.6,5.31458]
["bitfinex","ETHUSD",1741915821084,3.0,1882.0,1881.7,6.14361]
["bitfinex","ETHUSD",1741915822307,5.31329,1882.1,1881.7,6.14359]
["bitfinex","ETHUSD",1741915822507,5.31329,1882.1,1881.7,6.19672755]
["bitfinex","ETHUSD",1741915822702,9.09221,1882.2,1881.8,5.31403]
["bitfinex","ETHUSD",1741915822907,9.09221,1882.2,1881.8,5.31394]
["bitfinex","ETHUSD",1741915823713,3.0,1882.2,1881.8,5.93358776]
["bitfinex","ETHUSD",1741915823916,3.0,1882.5,1882.2,5.3129]
["bitfinex","ETHUSD",1741915824116,6.09811,1882.6,1882.2,5.31282]
["bitfinex","ETHUSD",1741915824479,0.7863,1882.6,1882.2,5.31273]
["bitfinex","ETHUSD",1741915824719,5.31125,1882.8,1882.4,5.31225]
["bitfinex","ETHUSD",1741915825505,3.0,1882.7,1882.4,5.31225]
["bitfinex","ETHUSD",1741915826210,6.49306003,1882.9,1882.5,5.31206]
["bitfinex","ETHUSD",1741915826410,3.0,1882.9,1882.5,5.31199]
["bitfinex","ETHUSD",1741915826603,3.0,1882.9,1882.6,5.31165]
["bitfinex","ETHUSD",1741915827186,8.31096,1882.9,1882.5,5.31199]
["bitfinex","ETHUSD",1741915827416,8.31096,1882.9,1882.5,6.374424]
["bitfinex","ETHUSD",1741915827785,3.0,1882.9,1882.5,6.374284]
["bitfinex","ETHUSD",1741915828007,3.0,1882.9,1882.5,1.062434]
["bitfinex","ETHUSD",1741915828008,5.3113,1882.8,1882.5,1.062434]
["bitfinex","ETHUSD",1741915828414,5.3113,1882.8,1882.4,0.55]
["bitfinex","ETHUSD",1741915828789,5.31154,1882.7,1882.4,0.55]
["bitfinex","ETHUSD",1741915829419,5.31129,1882.8,1882.4,5.91546778]
["bitfinex","ETHUSD",1741915829729,5.31154,1882.7,1882.4,0.55]
["bitfinex","ETHUSD",1741915829916,5.31129,1882.8,1882.4,0.55]
["bitfinex","ETHUSD",1741915830121,5.31157,1882.7,1882.4,0.77214507]
["bitfinex","ETHUSD",1741915830322,5.31157,1882.7,1882.4,0.7190273]
["bitfinex","ETHUSD",1741915831818,5.31192,1882.6,1882.3,0.7966]
["bitfinex","ETHUSD",1741915831995,5.31192,1882.6,1882.3,6.10924]
["bitfinex","ETHUSD",1741915832200,5.31192,1882.6,1882.3,0.7966]
["bitfinex","ETHUSD",1741915832600,5.31152,1882.7,1882.3,6.10914]
["bitfinex","ETHUSD",1741915833119,8.31152,1882.7,1882.3,0.7966]
["bitfinex","ETHUSD",1741915833315,5.3118,1882.6,1882.3,0.7966]
["bitfinex","ETHUSD",1741915833523,5.3118,1882.6,1882.3,1.41284534]
["bitfinex","ETHUSD",1741915834116,8.31152,1882.7,1882.3,6.72543534]
["bitfinex","ETHUSD",1741915834313,3.0,1882.7,1882.3,1.41284534]
["bitfinex","ETHUSD",1741915834515,5.31181,1882.6,1882.3,0.7966]
["bitfinex","ETHUSD",1741915834684,5.31214,1882.5,1882.3,0.7966]
["bitfinex","ETHUSD",1741915835320,5.31181,1882.6,1882.3,0.7966]
["bitfinex","ETHUSD",1741915835521,5.31181,1882.6,1882.2,5.3129]
["bitfinex","ETHUSD",1741915835818,3.0,1882.7,1882.4,6.14115]
["bitfinex","ETHUSD",1741915836015,3.0,1882.7,1882.4,6.810265]
["bitfinex","ETHUSD",1741915836230,12.22025,1882.9,1882.5,5.31196]
["bitfinex","ETHUSD",1741915836386,5.31095,1882.9,1882.5,5.31196]
["bitfinex","ETHUSD",1741915836590,8.31095,1882.9,1882.5,10.62392]
["bitfinex","ETHUSD",1741915836807,8.31095,1882.9,1882.5,5.31196]
["bitfinex","ETHUSD",1741915837015,3.0,1882.9,1882.6,5.3118]
["bitfinex","ETHUSD",1741915837518,3.0,1882.9,1882.7,5.31151]
["bitfinex","ETHUSD",1741915837719,5.31011,1883.2,1882.9,0.7683]
["bitfinex","ETHUSD",1741915837926,6.136,1883.4,1882.9,6.07924]
["bitfinex","ETHUSD",1741915838105,6.136,1883.4,1883.0,5.31055]
["bitfinex","ETHUSD",1741915838106,5.3098,1883.4,1883.0,5.31055]
["bitfinex","ETHUSD",1741915838612,5.30955,1883.4,1883.0,5.31055]
["bitfinex","ETHUSD",1741915839004,0.39613899,1883.5,1883.0,6.449529]
["bitfinex","ETHUSD",1741915839201,0.8262,1883.6,1883.2,0.55]
["bitfinex","ETHUSD",1741915839414,0.8262,1883.6,1883.1,0.55]
["bitfinex","ETHUSD",1741915839629,3.8262,1883.6,1883.0,5.31052]
["bitfinex","ETHUSD",1741915839806,3.8262,1883.6,1883.1,5.31027]
["bitfinex","ETHUSD",1741915840010,4.68928231,1883.6,1883.1,5.31027]
["bitfinex","ETHUSD",1741915840205,4.68928231,1883.6,1883.0,5.31052]
["bitfinex","ETHUSD",1741915840404,4.68928231,1883.6,1882.9,6.07925]
["bitfinex","ETHUSD",1741915840405,9.99838231,1883.6,1882.9,6.07925]
["bitfinex","ETHUSD",1741915840605,9.99838231,1883.6,1882.9,11.38997]
["bitfinex","ETHUSD",1741915840929,9.99838231,1883.6,1882.9,11.38985]
["bitfinex","ETHUSD",1741915841127,9.99838231,1883.6,1882.9,13.095535]
["bitfinex","ETHUSD",1741915841311,3.0,1883.4,1882.9,2.473985]
["bitfinex","ETHUSD",1741915841511,3.0,1883.4,1882.9,7.784915]
["bitfinex","ETHUSD",1741915841711,3.0,1883.4,1882.9,7.784735]
["bitfinex","ETHUSD",1741915841912,3.0,1883.4,1883.0,5.31053]
["bitfinex","ETHUSD",1741915842298,5.116,1883.5,1883.1,5.31024]
["bitfinex","ETHUSD",1741915842504,3.8262,1883.6,1883.2,5.30996]
["bitfinex","ETHUSD",1741915842704,5.116,1883.7,1883.5,5.30925]
["bitfinex","ETHUSD",1741915842910,6.14,1884.0,1883.6,0.7689]
["bitfinex","ETHUSD",1741915843114,11.44628,1884.6,1883.9,5.30787]
["bitfinex","ETHUSD",1741915843327,6.41223502,1884.6,1884.1,5.3073]
["bitfinex","ETHUSD",1741915843599,10.38319811,1884.6,1884.1,5.30746]
["bitfinex","ETHUSD",1741915843834,5.07685811,1884.6,1884.2,5.30729]
["bitfinex","ETHUSD",1741915844027,3.0,1884.5,1884.2,5.30729]
["bitfinex","ETHUSD",1741915844233,3.0,1884.5,1884.3,5.30693]
["bitfinex","ETHUSD",1741915844534,8.30661,1884.5,1884.0,11.146087]
["bitfinex","ETHUSD",1741915844710,5.30661,1884.5,1884.0,11.146137]
["bitfinex","ETHUSD",1741915845033,5.63532309,1884.4,1883.8,5.30815]
["bitfinex","ETHUSD",1741915845201,8.30715,1884.3,1883.9,5.30808]
["bitfinex","ETHUSD",1741915845635,3.0,1884.3,1884.1,5.30738]
["bitfinex","ETHUSD",1741915845806,3.0,1884.3,1883.9,10.61587]
["bitfinex","ETHUSD",1741915846134,3.0,1884.3,1884.0,5.30785]
["bitfinex","ETHUSD",1741915846438,3.0,1884.3,1884.0,1.061571]
["bitfinex","ETHUSD",1741915846601,3.0,1884.3,1883.9,5.85799]
["bitfinex","ETHUSD",1741915846801,3.0,1884.3,1884.1,5.30752]
["bitfinex","ETHUSD",1741915847428,3.0,1884.3,1884.0,5.30758]
["bitfinex","ETHUSD",1741915847836,3.0,1884.3,1884.1,5.3075]
["bitfinex","ETHUSD",1741915848238,8.30707,1884.3,1883.9,0.55]
["bitfinex","ETHUSD",1741915848405,8.30707,1884.3,1883.8,5.30816]
["bitfinex","ETHUSD",1741915848606,8.30707,1884.3,1883.9,5.30811]
["bitfinex","ETHUSD",1741915848812,3.0,1884.3,1883.9,5.30811]
["bitfinex","ETHUSD",1741915849009,8.30709,1884.3,1883.9,5.30811]
["bitfinex","ETHUSD",1741915849765,3.0,1884.3,1884.0,5.30773]
["bitfinex","ETHUSD",1741915849912,3.0,1884.3,1884.0,6.369316]
["bitfinex","ETHUSD",1741915850540,3.0,1884.3,1884.1,5.30754]
["bitfinex","ETHUSD",1741915850745,3.0,1884.3,1884.0,6.369316]
["bitfinex","ETHUSD",1741915852015,3.0,1884.3,1884.0,11.676946]
["bitfinex","ETHUSD",1741915852212,3.0,1884.3,1884.0,6.369216]
["bitfinex","ETHUSD",1741915852411,3.0,1884.3,1884.0,5.30763]
["bitfinex","ETHUSD",1741915853042,3.0,1884.3,1884.1,5.30755]
["bitfinex","ETHUSD",1741915853238,3.0,1884.3,1884.1,6.13675]
["bitfinex","ETHUSD",1741915853432,3.0,1884.3,1884.0,5.30784]
["bitfinex","ETHUSD",1741915853627,8.30722,1884.3,1883.9,0.8292]
["bitfinex","ETHUSD",1741915853807,8.30722,1884.3,1883.9,6.13733]
["bitfinex","ETHUSD",1741915854012,13.61446,1884.3,1883.9,5.30813]
["bitfinex","ETHUSD",1741915854313,3.0,1884.3,1883.9,5.30794]
["bitfinex","ETHUSD",1741915854543,3.0,1884.3,1884.0,5.30782]
["bitfinex","ETHUSD",1741915854761,8.30702,1884.3,1883.9,5.30794]
["bitfinex","ETHUSD",1741915855130,9.668395,1884.3,1883.9,5.30794]
["bitfinex","ETHUSD",1741915855333,6.08553,1884.2,1883.8,5.30828]
["bitfinex","ETHUSD",1741915855833,0.7782,1884.2,1883.8,5.30825]
["bitfinex","ETHUSD",1741915856144,6.08559,1884.2,1883.8,5.30835]
["bitfinex","ETHUSD",1741915856439,5.30769,1884.1,1883.7,11.44641]
["bitfinex","ETHUSD",1741915856618,5.30769,1884.1,1883.7,6.13773]
["bitfinex","ETHUSD",1741915856826,5.30769,1884.1,1883.7,11.4463]
["bitfinex","ETHUSD",1741915857028,12.832371,1884.2,1883.8,5.30829]
["bitfinex","ETHUSD",1741915857213,2.217461,1884.2,1883.7,0.8292]
["bitfinex","ETHUSD",1741915857550,6.0856,1884.2,1883.8,5.30825]
["bitfinex","ETHUSD",1741915857731,0.7782,1884.2,1883.6,5.85897]
["bitfinex","ETHUSD",1741915858050,10.61556,1884.1,1883.6,11.16777]
["bitfinex","ETHUSD",1741915858215,11.754936,1884.1,1883.6,11.16777]
["bitfinex","ETHUSD",1741915858415,5.30797,1884.0,1883.6,5.3088]
["bitfinex","ETHUSD",1741915858649,5.30828,1883.9,1883.5,6.09534]
["bitfinex","ETHUSD",1741915858847,5.30828,1883.9,1883.5,11.40445]
["bitfinex","ETHUSD",1741915859027,6.07447,1883.9,1883.5,10.61824]
["bitfinex","ETHUSD",1741915859215,6.07447,1883.9,1883.5,5.30911]
["bitfinex","ETHUSD",1741915859417,11.38283,1883.9,1883.5,5.30911]
["bitfinex","ETHUSD",1741915859630,7.40533316,1883.9,1883.4,5.30935]
["bitfinex","ETHUSD",1741915859815,2.09716316,1883.9,1883.3,6.09592]
["bitfinex","ETHUSD",1741915860011,5.30841,1883.8,1883.3,5.30982]
["bitfinex","ETHUSD",1741915860229,8.30885,1883.7,1883.3,5.30982]
["bitfinex","ETHUSD",1741915860446,3.0,1883.7,1883.3,5.30968]
["bitfinex","ETHUSD",1741915860610,3.0,1883.7,1883.4,5.30943]
["bitfinex","ETHUSD",1741915860815,3.0,1883.7,1883.3,5.30975]
["bitfinex","ETHUSD",1741915861017,3.0,1883.7,1883.4,10.61895]
["bitfinex","ETHUSD",1741915861221,3.0,1883.7,1883.4,5.30942]
["bitfinex","ETHUSD",1741915861421,3.0,1883.7,1883.4,10.61883]
["bitfinex","ETHUSD",1741915861653,3.0,1883.7,1883.3,5.30981]
["bitfinex","ETHUSD",1741915861854,3.0,1883.7,1883.4,5.30952]
["bitfinex","ETHUSD",1741915863850,3.0,1883.7,1883.4,5.30933]
["bitfinex","ETHUSD",1741915864556,6.07445,1883.9,1883.5,5.30916]
["bitfinex","ETHUSD",1741915864931,11.38279,1883.9,1883.5,5.30916]
["bitfinex","ETHUSD",1741915865130,5.30842,1883.8,1883.4,10.61894]
["bitfinex","ETHUSD",1741915865447,6.07445,1883.9,1883.5,5.30913]
["bitfinex","ETHUSD",1741915865827,6.07445,1883.9,1883.5,10.61829]
["bitfinex","ETHUSD",1741915866052,6.07445,1883.9,1883.5,5.30913]
["bitfinex","ETHUSD",1741915866855,3.7663,1883.9,1883.5,5.30908]
["bitfinex","ETHUSD",1741915867049,3.7663,1883.9,1883.6,5.30896]
["bitfinex","ETHUSD",1741915867539,9.0745,1883.9,1883.5,5.30908]
["bitfinex","ETHUSD",1741915868160,9.0745,1883.9,1883.5,10.61819]
["bitfinex","ETHUSD",1741915868455,9.0745,1883.9,1883.5,10.61818]
["bitfinex","ETHUSD",1741915868842,9.0745,1883.9,1883.5,10.61817]
["bitfinex","ETHUSD",1741915869163,5.30852,1883.8,1883.1,0.7885]
["bitfinex","ETHUSD",1741915869364,5.30901,1883.6,1883.1,6.15178327]
["bitfinex","ETHUSD",1741915869546,9.08804,1883.9,1883.4,5.30936]
["bitfinex","ETHUSD",1741915869732,14.39641,1883.9,1883.4,5.30936]
["bitfinex","ETHUSD",1741915869937,5.30847,1883.8,1883.4,5.30936]
["bitfinex","ETHUSD",1741915870136,5.30847,1883.8,1883.4,5.84560515]
["bitfinex","ETHUSD",1741915870467,10.6171,1883.8,1883.4,5.84560515]
["bitfinex","ETHUSD",1741915870783,10.6171,1883.8,1883.5,0.7885]
["bitfinex","ETHUSD",1741915870784,5.30847,1883.8,1883.5,0.7885]
["bitfinex","ETHUSD",1741915871733,3.0,1883.8,1883.5,6.09775]
["bitfinex","ETHUSD",1741915871931,8.30842,1883.8,1883.5,0.7885]
["bitfinex","ETHUSD",1741915872767,13.61705,1883.8,1883.4,5.30933]
["bitfinex","ETHUSD",1741915874067,8.30842,1883.8,1883.4,5.30933]
["bitfinex","ETHUSD",1741915874563,8.30842,1883.8,1883.3,6.07841]
["bitfinex","ETHUSD",1741915874776,6.10702,1883.7,1883.3,0.7686]
["bitfinex","ETHUSD",1741915875070,5.30898,1883.6,1883.2,5.31009]
["bitfinex","ETHUSD",1741915875439,5.30927,1883.5,1883.2,0.39546498]
["bitfinex","ETHUSD",1741915876867,10.61878,1883.5,1883.2,0.39546498]
["bitfinex","ETHUSD",1741915877070,10.61878,1883.5,1882.8,5.31101]
["bitfinex","ETHUSD",1741915877071,5.31032,1883.2,1882.8,5.31101]
["bitfinex","ETHUSD",1741915877285,0.7741,1883.0,1882.6,5.31153]
["bitfinex","ETHUSD",1741915877567,10.11424309,1883.4,1882.7,5.36450178]
["bitfinex","ETHUSD",1741915877568,6.08421,1883.2,1882.7,5.36450178]
["bitfinex","ETHUSD",1741915877738,0.7741,1883.2,1882.7,0.53645018]
["bitfinex","ETHUSD",1741915877941,5.31056,1883.1,1882.6,5.31166]
["bitfinex","ETHUSD",1741915878143,5.31056,1883.1,1882.6,11.16250948]
["bitfinex","ETHUSD",1741915878350,5.31056,1883.1,1882.6,5.7977276]
["bitfinex","ETHUSD",1741915878556,0.7741,1882.9,1882.6,3.4860676]
["bitfinex","ETHUSD",1741915878751,6.0852,1882.9,1882.6,0.4860676]
["bitfinex","ETHUSD",1741915878956,5.31152,1882.7,1882.6,0.4860676]
["bitfinex","ETHUSD",1741915879365,5.31152,1882.7,1882.5,0.39609772]
["bitfinex","ETHUSD",1741915879565,5.3118,1882.6,1882.5,0.39609772]
["bitfinex","ETHUSD",1741915880035,6.0859,1882.6,1882.5,0.39609772]
["bitfinex","ETHUSD",1741915880234,11.39796,1882.6,1882.1,6.12471]
["bitfinex","ETHUSD",1741915880440,5.31209,1882.5,1882.1,7.82373977]
["bitfinex","ETHUSD",1741915881969,0.7741,1882.6,1882.3,5.31253]
["bitfinex","ETHUSD",1741915882183,0.7741,1882.6,1882.3,5.31247]
["bitfinex","ETHUSD",1741915882470,0.7741,1882.6,1882.3,5.31242]
["bitfinex","ETHUSD",1741915882845,0.7741,1882.6,1882.2,5.31289]
["bitfinex","ETHUSD",1741915883045,3.0,1882.7,1882.4,5.31236]
["bitfinex","ETHUSD",1741915883246,3.0,1882.7,1882.4,10.62429]
["bitfinex","ETHUSD",1741915883473,3.0,1882.7,1882.4,5.31212]
["bitfinex","ETHUSD",1741915883682,8.31166,1882.7,1882.3,5.843919]
["bitfinex","ETHUSD",1741915884186,3.0,1882.7,1882.3,5.843759]
["bitfinex","ETHUSD",1741915884386,3.0,1882.7,1882.4,5.31229]
["bitfinex","ETHUSD",1741915885086,3.0,1882.7,1882.4,11.7400749]
["bitfinex","ETHUSD",1741915885281,6.13729,1882.8,1882.4,11.7400749]
["bitfinex","ETHUSD",1741915885486,3.8259,1882.8,1882.5,5.31197]
["bitfinex","ETHUSD",1741915885687,9.13719,1882.8,1882.4,6.4277849]
["bitfinex","ETHUSD",1741915885988,9.13719,1882.8,1882.4,6.4277749]
["bitfinex","ETHUSD",1741915886487,9.13719,1882.8,1882.4,5.31217]
["bitfinex","ETHUSD",1741915886695,5.31162,1882.7,1882.3,5.31262]
["bitfinex","ETHUSD",1741915886897,5.3118,1882.6,1882.2,10.62544]
["bitfinex","ETHUSD",1741915887390,5.31162,1882.7,1882.3,5.3126]
["bitfinex","ETHUSD",1741915887692,8.63052309,1882.8,1882.1,0.8115]
["bitfinex","ETHUSD",1741915887903,5.31309,1882.2,1881.8,5.31405]
["bitfinex","ETHUSD",1741915888058,3.0,1882.3,1882.0,5.31331]
["bitfinex","ETHUSD",1741915888387,3.0,1882.3,1881.9,5.31377]
["bitfinex","ETHUSD",1741915888589,5.31314,1882.2,1881.8,5.31406]
["bitfinex","ETHUSD",1741915888791,5.31314,1882.2,1881.8,1.062839]
["bitfinex","ETHUSD",1741915888959,5.31314,1882.2,1881.8,5.31394]
["bitfinex","ETHUSD",1741915889588,6.08462,1882.1,1881.7,5.31413]
["bitfinex","ETHUSD",1741915889886,5.31353,1882.0,1881.6,6.08575]
["bitfinex","ETHUSD",1741915890688,5.31353,1882.0,1881.5,5.31476]
["bitfinex","ETHUSD",1741915890689,5.31379,1881.9,1881.5,5.31476]
["bitfinex","ETHUSD",1741915890861,5.31379,1881.9,1881.5,5.921356]
["bitfinex","ETHUSD",1741915891262,10.62779,1881.9,1881.5,5.31476]
["bitfinex","ETHUSD",1741915891459,6.13059,1881.8,1881.4,10.63036]
["bitfinex","ETHUSD",1741915892059,0.8164,1881.8,1881.4,10.63014]
["bitfinex","ETHUSD",1741915892261,0.8164,1882.0,1881.3,0.55]
["bitfinex","ETHUSD",1741915892495,9.13,1882.0,1881.6,5.31449]
["bitfinex","ETHUSD",1741915893695,5.3138,1881.9,1881.5,6.10745]
["bitfinex","ETHUSD",1741915894190,5.3138,1881.9,1881.5,12.564402]
["bitfinex","ETHUSD",1741915894582,9.12994,1882.0,1881.6,5.31458]
["bitfinex","ETHUSD",1741915894811,9.12994,1882.0,1881.5,7.249652]
["bitfinex","ETHUSD",1741915894983,9.12994,1882.0,1881.5,6.456952]
["bitfinex","ETHUSD",1741915894984,5.31389,1881.9,1881.5,6.456952]
["bitfinex","ETHUSD",1741915895188,5.31389,1881.9,1881.5,5.31469]
["bitfinex","ETHUSD",1741915895370,9.12994,1882.0,1881.5,5.31469]
["bitfinex","ETHUSD",1741915895698,9.12994,1882.0,1881.6,5.31442]
["bitfinex","ETHUSD",1741915895862,3.8164,1882.0,1881.7,5.31433]
["bitfinex","ETHUSD",1741915896066,6.14,1882.1,1881.8,5.31379]
["bitfinex","ETHUSD",1741915896267,9.12885,1882.2,1881.8,5.31379]
["bitfinex","ETHUSD",1741915896463,5.31323,1882.1,1881.7,10.62847]
["bitfinex","ETHUSD",1741915896665,5.31323,1882.1,1881.7,5.31414]
["bitfinex","ETHUSD",1741915897806,3.8158,1882.2,1881.8,5.31395]
["bitfinex","ETHUSD",1741915897807,9.12883,1882.2,1881.8,5.31395]
["bitfinex","ETHUSD",1741915897977,9.12883,1882.2,1881.8,10.6278]
["bitfinex","ETHUSD",1741915898176,9.12883,1882.2,1881.8,6.37663]
["bitfinex","ETHUSD",1741915899609,5.31325,1882.1,1881.8,1.06278]
["bitfinex","ETHUSD",1741915899768,9.12883,1882.2,1881.8,6.37681]
["bitfinex","ETHUSD",1741915900176,9.12883,1882.2,1881.8,11.69072]
["bitfinex","ETHUSD",1741915900375,3.8158,1882.2,1881.9,5.31374]
["bitfinex","ETHUSD",1741915900803,3.8158,1882.2,1881.8,6.37663]
["bitfinex","ETHUSD",1741915900804,8.31294,1882.2,1881.8,6.37663]
["bitfinex","ETHUSD",1741915901005,8.31271,1882.3,1881.9,5.31377]
["bitfinex","ETHUSD",1741915901608,5.31293,1882.2,1881.8,10.62775]
["bitfinex","ETHUSD",1741915902099,5.31293,1882.2,1881.7,5.86418]
["bitfinex","ETHUSD",1741915902405,3.7953,1882.1,1881.8,5.31391]
["bitfinex","ETHUSD",1741915902796,3.7953,1882.1,1881.8,5.31387]
["bitfinex","ETHUSD",1741915902996,3.7953,1882.1,1881.9,5.31376]
["bitfinex","ETHUSD",1741915904303,3.7953,1882.1,1881.8,5.900367]
["bitfinex","ETHUSD",1741915904508,3.7953,1882.1,1881.8,0.586387]
["bitfinex","ETHUSD",1741915904676,9.10862,1882.1,1881.8,0.586387]
["bitfinex","ETHUSD",1741915904879,5.31352,1882.0,1881.7,5.31432]
["bitfinex","ETHUSD",1741915905382,3.7953,1882.1,1881.7,5.31432]
["bitfinex","ETHUSD",1741915905383,9.10859,1882.1,1881.7,5.31432]
["bitfinex","ETHUSD",1741915906623,3.7953,1882.1,1881.8,5.31398]
["bitfinex","ETHUSD",1741915907614,6.10854,1882.1,1881.8,5.31398]
["bitfinex","ETHUSD",1741915907927,3.0,1882.1,1881.8,5.3139]
["bitfinex","ETHUSD",1741915908086,3.0,1882.1,1881.8,11.690601]
["bitfinex","ETHUSD",1741915908716,3.0,1882.1,1881.8,6.376701]
["bitfinex","ETHUSD",1741915909012,6.12456,1882.0,1881.6,5.31436]
["bitfinex","ETHUSD",1741915909213,5.31378,1881.9,1881.6,5.31436]
["bitfinex","ETHUSD",1741915909919,5.31418,1881.8,1881.4,5.31504]
["bitfinex","ETHUSD",1741915910105,0.7697,1881.7,1881.4,5.31504]
["bitfinex","ETHUSD",1741915910500,6.0842,1881.7,1881.3,5.3154]
["bitfinex","ETHUSD",1741915910700,6.0842,1881.7,1881.3,5.9301]
["bitfinex","ETHUSD",1741915910898,0.7697,1881.7,1881.4,5.31504]
["bitfinex","ETHUSD",1741915911092,6.08352,1881.9,1881.5,5.31476]
["bitfinex","ETHUSD",1741915911286,6.08352,1881.9,1881.4,5.31504]
["bitfinex","ETHUSD",1741915911486,6.08352,1881.9,1881.4,5.315]
["bitfinex","ETHUSD",1741915911692,6.08352,1881.9,1881.5,5.31479]
["bitfinex","ETHUSD",1741915911991,6.62882885,1881.9,1881.5,5.31479]
["bitfinex","ETHUSD",1741915912720,6.62882885,1881.9,1881.4,5.315]
["bitfinex","ETHUSD",1741915912721,5.31425,1881.8,1881.4,5.315]
["bitfinex","ETHUSD",1741915912918,5.31434,1881.7,1881.3,11.64195138]
["bitfinex","ETHUSD",1741915913091,8.31428,1881.8,1881.4,5.31516]
["bitfinex","ETHUSD",1741915913292,5.31437,1881.7,1881.3,6.32648138]
["bitfinex","ETHUSD",1741915913800,5.31437,1881.7,1881.3,6.32645138]
["bitfinex","ETHUSD",1741915914220,10.62893,1881.7,1881.3,6.32645138]
["bitfinex","ETHUSD",1741915914418,5.31437,1881.7,1881.3,6.32645138]
["bitfinex","ETHUSD",1741915914615,5.31463,1881.6,1881.3,1.01118138]
["bitfinex","ETHUSD",1741915914824,6.10703,1881.6,1881.3,0.6147]
["bitfinex","ETHUSD",1741915915224,6.10703,1881.6,1881.2,12.01292]
["bitfinex","ETHUSD",1741915916023,6.10703,1881.6,1881.3,5.31546]
["bitfinex","ETHUSD",1741915918024,5.3151,1881.5,1881.2,1.2279773]
["bitfinex","ETHUSD",1741915918225,5.3153,1881.4,1881.2,0.3963773]
["bitfinex","ETHUSD",1741915919027,5.31523,1881.4,1881.2,0.3963773]
["bitfinex","ETHUSD",1741915919526,5.31523,1881.4,1881.0,5.7124973]
["bitfinex","ETHUSD",1741915919729,5.31559,1881.3,1881.0,0.3963773]
["bitfinex","ETHUSD",1741915919936,6.06849,1881.3,1881.0,0.3963773]
["bitfinex","ETHUSD",1741915920928,6.06849,1881.3,1880.9,11.40289]
["bitfinex","ETHUSD",1741915921125,6.06849,1881.3,1880.9,12.63781673]
["bitfinex","ETHUSD",1741915921431,6.06849,1881.3,1881.0,10.63232]
["bitfinex","ETHUSD",1741915921432,0.7529,1881.3,1881.0,10.63232]
["bitfinex","ETHUSD",1741915921644,0.7529,1881.3,1881.0,5.31614]
["bitfinex","ETHUSD",1741915921799,0.7529,1881.3,1881.0,10.63226]
["bitfinex","ETHUSD",1741915922127,0.7529,1881.3,1881.1,5.31593]
["bitfinex","ETHUSD",1741915922327,0.7529,1881.5,1881.1,1.063205]
["bitfinex","ETHUSD",1741915922532,3.0,1881.5,1881.2,0.55]
["bitfinex","ETHUSD",1741915922832,3.0,1881.5,1881.2,5.86551]
["bitfinex","ETHUSD",1741915923028,3.7529,1881.7,1881.4,5.31519]
["bitfinex","ETHUSD",1741915923402,9.06735,1881.7,1881.3,5.31545]
["bitfinex","ETHUSD",1741915923597,3.0,1881.5,1881.2,5.86561]
["bitfinex","ETHUSD",1741915923812,3.0,1881.6,1881.3,5.31524]
["bitfinex","ETHUSD",1741915924015,3.0,1881.6,1881.3,10.63055]
["bitfinex","ETHUSD",1741915924413,3.0,1881.6,1881.3,10.63059]
["bitfinex","ETHUSD",1741915925031,3.0,1881.6,1881.3,5.31524]
["bitfinex","ETHUSD",1741915925514,3.7529,1881.7,1881.4,5.31517]
["bitfinex","ETHUSD",1741915925845,3.7529,1881.7,1881.3,5.31524]
["bitfinex","ETHUSD",1741915925846,9.06725,1881.7,1881.3,10.63053]
["bitfinex","ETHUSD",1741915926304,3.7529,1881.7,1881.4,5.31516]
["bitfinex","ETHUSD",1741915926950,3.7529,1881.7,1881.5,5.31479]
["bitfinex","ETHUSD",1741915927161,3.7529,1881.7,1881.4,5.31503]
["bitfinex","ETHUSD",1741915927444,3.0,1881.7,1881.4,5.31498]
["bitfinex","ETHUSD",1741915927647,3.0,1881.7,1881.5,5.31487]
["bitfinex","ETHUSD",1741915928250,3.0,1881.7,1881.4,5.31498]
["bitfinex","ETHUSD",1741915929257,8.31434,1881.7,1881.3,6.433443]
["bitfinex","ETHUSD",1741915929608,3.0,1881.7,1881.4,5.31518]
["bitfinex","ETHUSD",1741915931442,3.0,1881.6,1881.3,6.433473]
["bitfinex","ETHUSD",1741915931834,5.31491,1881.5,1881.1,6.09087]
["bitfinex","ETHUSD",1741915932025,0.797,1881.4,1881.1,10.63189]
["bitfinex","ETHUSD",1741915932224,0.797,1881.4,1881.2,5.31565]
["bitfinex","ETHUSD",1741915932547,0.797,1881.6,1881.3,5.31536]
["bitfinex","ETHUSD",1741915932743,6.11164,1881.6,1881.2,5.31565]
["bitfinex","ETHUSD",1741915932947,11.42648,1881.6,1881.2,5.31565]
["bitfinex","ETHUSD",1741915933120,6.11164,1881.6,1881.2,5.31565]
["bitfinex","ETHUSD",1741915933527,6.11164,1881.6,1881.2,10.63125]
["bitfinex","ETHUSD",1741915933859,6.11164,1881.6,1881.2,6.378685]
["bitfinex","ETHUSD",1741915934013,0.797,1881.6,1881.3,5.31546]
["bitfinex","ETHUSD",1741915934219,0.797,1881.6,1881.2,5.31556]
["bitfinex","ETHUSD",1741915934432,8.31442,1881.7,1881.4,5.31506]
["bitfinex","ETHUSD",1741915934433,0.8201,1881.7,1881.4,5.31506]
["bitfinex","ETHUSD",1741915934643,0.8201,1881.7,1881.3,10.63059]
["bitfinex","ETHUSD",1741915934644,3.0,1881.6,1881.3,10.63059]
["bitfinex","ETHUSD",1741915934851,3.0,1881.6,1881.4,5.97915375]
["bitfinex","ETHUSD",1741915935852,3.0,1881.8,1881.5,5.31483]
["bitfinex","ETHUSD",1741915936033,8.31421,1881.8,1881.4,5.97915375]
["bitfinex","ETHUSD",1741915937240,8.31421,1881.8,1881.4,5.31516]
["bitfinex","ETHUSD",1741915937546,8.31421,1881.8,1881.4,5.31503]
["bitfinex","ETHUSD",1741915938140,3.8201,1881.9,1881.6,5.31439]
["bitfinex","ETHUSD",1741915938341,3.8201,1881.9,1881.6,10.62888]
["bitfinex","ETHUSD",1741915938551,3.8201,1881.9,1881.6,6.377278]
["bitfinex","ETHUSD",1741915939561,8.3141,1881.8,1881.6,1.062888]
["bitfinex","ETHUSD",1741915939765,3.0,1881.8,1881.5,5.31486]
["bitfinex","ETHUSD",1741915940568,3.0,1881.8,1881.6,5.31457]
["bitfinex","ETHUSD",1741915940935,5.31306,1882.2,1881.4,0.55]
["bitfinex","ETHUSD",1741915941135,0.8068,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1741915941368,0.8068,1882.5,1882.2,5.31293]
["bitfinex","ETHUSD",1741915941572,0.8068,1882.5,1882.3,5.31252]
["bitfinex","ETHUSD",1741915941868,3.8068,1882.5,1882.3,5.31252]
["bitfinex","ETHUSD",1741915942038,0.8068,1882.7,1882.3,5.31238]
["bitfinex","ETHUSD",1741915942252,0.8068,1882.7,1882.4,5.31209]
["bitfinex","ETHUSD",1741915942450,3.8068,1882.7,1882.4,5.31209]
["bitfinex","ETHUSD",1741915942649,0.8068,1882.9,1882.5,0.60312039]
["bitfinex","ETHUSD",1741915942871,0.8068,1882.9,1882.7,5.31137]
["bitfinex","ETHUSD",1741915943265,3.8068,1883.1,1882.7,5.3113]
["bitfinex","ETHUSD",1741915943449,0.8068,1883.1,1882.9,5.31088]
["bitfinex","ETHUSD",1741915943974,3.0,1883.3,1883.0,5.31047]
["bitfinex","ETHUSD",1741915944151,3.89278,1883.3,1883.1,5.31026]
["bitfinex","ETHUSD",1741915944656,0.89278,1883.3,1883.1,5.31026]
["bitfinex","ETHUSD",1741915944969,0.8068,1883.7,1883.1,5.91345192]
["bitfinex","ETHUSD",1741915945170,0.8068,1883.7,1883.5,5.30923]
["bitfinex","ETHUSD",1741915945466,0.8068,1883.7,1883.5,10.61835]
["bitfinex","ETHUSD",1741915945669,0.8068,1884.0,1883.6,0.60308844]
["bitfinex","ETHUSD",1741915945838,6.11482,1884.0,1883.6,0.05308844]
["bitfinex","ETHUSD",1741915946042,5.30887,1883.7,1883.1,6.06863]
["bitfinex","ETHUSD",1741915946271,5.30887,1883.7,1883.2,5.85997]
["bitfinex","ETHUSD",1741915946571,6.370604,1883.7,1883.2,5.85997]
["bitfinex","ETHUSD",1741915946973,4.061734,1883.7,1883.4,5.30954]
["bitfinex","ETHUSD",1741915947273,3.0,1883.7,1883.4,5.30954]
["bitfinex","ETHUSD",1741915947783,3.0,1883.9,1883.5,5.30905]
["bitfinex","ETHUSD",1741915948271,8.30872,1883.7,1883.3,5.30957]
["bitfinex","ETHUSD",1741915948456,5.30899,1883.6,1883.2,0.55]
["bitfinex","ETHUSD",1741915948662,7.477961,1883.6,1883.1,6.0687]
["bitfinex","ETHUSD",1741915948970,5.30968,1883.4,1882.9,5.31071]
["bitfinex","ETHUSD",1741915949137,3.0,1883.3,1882.9,10.62145]
["bitfinex","ETHUSD",1741915949338,3.0,1883.3,1883.1,5.31021]
["bitfinex","ETHUSD",1741915949570,3.0,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1741915949892,3.0,1883.3,1882.9,5.31072]
["bitfinex","ETHUSD",1741915950060,0.8072,1883.2,1882.9,5.31072]
["bitfinex","ETHUSD",1741915950248,0.8072,1883.2,1883.0,5.31065]
["bitfinex","ETHUSD",1741915950448,3.0,1883.3,1883.1,5.31021]
["bitfinex","ETHUSD",1741915950649,3.0,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1741915950876,3.0,1883.3,1883.1,5.31021]
["bitfinex","ETHUSD",1741915951259,3.0,1883.3,1882.9,6.698032]
["bitfinex","ETHUSD",1741915951563,3.0,1883.3,1883.1,5.31037]
["bitfinex","ETHUSD",1741915951943,3.0,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1741915952475,3.0,1883.3,1883.0,5.31053]
["bitfinex","ETHUSD",1741915952782,3.0,1883.3,1883.0,10.62109]
["bitfinex","ETHUSD",1741915952950,3.0,1883.3,1882.9,5.31094]
["bitfinex","ETHUSD",1741915953152,3.3,1883.3,1882.8,5.31123]
["bitfinex","ETHUSD",1741915953479,3.0,1883.3,1883.1,5.31037]
["bitfinex","ETHUSD",1741915953958,3.0,1883.3,1883.0,5.31053]
["bitfinex","ETHUSD",1741915954359,3.0,1883.3,1883.1,5.31037]
["bitfinex","ETHUSD",1741915954951,3.0,1883.3,1883.0,5.31053]
["bitfinex","ETHUSD",1741915955154,3.0,1883.3,1883.1,5.31028]
["bitfinex","ETHUSD",1741915956075,3.0,1883.3,1883.0,5.31053]
["bitfinex","ETHUSD",1741915956285,8.30988,1883.3,1882.9,5.86093]
["bitfinex","ETHUSD",1741915956454,8.30988,1883.3,1882.9,11.22481175]
["bitfinex","ETHUSD",1741915956654,8.30988,1883.3,1882.9,11.17171]
["bitfinex","ETHUSD",1741915956855,8.30988,1883.3,1882.9,5.86078]
["bitfinex","ETHUSD",1741915958659,9.11658,1883.5,1883.0,5.31042]
["bitfinex","ETHUSD",1741915958853,5.30956,1883.4,1883.0,5.31042]
["bitfinex","ETHUSD",1741915959279,9.11653,1883.5,1883.1,5.31035]
["bitfinex","ETHUSD",1741915959480,5.30955,1883.4,1883.0,5.8606]
["bitfinex","ETHUSD",1741915959854,9.11653,1883.5,1883.1,5.31038]
["bitfinex","ETHUSD",1741915960858,5.30954,1883.4,1883.0,5.86048]
["bitfinex","ETHUSD",1741915961058,5.30954,1883.4,1883.0,11.17104]
["bitfinex","ETHUSD",1741915961260,5.30954,1883.4,1883.0,12.288144]
["bitfinex","ETHUSD",1741915961459,9.11653,1883.5,1883.1,5.31038]
["bitfinex","ETHUSD",1741915961892,5.30959,1883.4,1883.0,6.977584]
["bitfinex","ETHUSD",1741915962592,10.61934,1883.4,1883.0,6.977584]
["bitfinex","ETHUSD",1741915962771,5.30959,1883.4,1883.0,6.977584]
["bitfinex","ETHUSD",1741915963185,3.0,1883.4,1883.1,5.31038]
["bitfinex","ETHUSD",1741915964064,8.30957,1883.4,1883.0,6.977584]
["bitfinex","ETHUSD",1741915964263,8.30957,1883.4,1883.0,5.31048]
["bitfinex","ETHUSD",1741915964691,8.30957,1883.4,1883.0,10.62093]
["bitfinex","ETHUSD",1741915964985,8.30957,1883.4,1883.0,5.31045]
["bitfinex","ETHUSD",1741915965360,3.0,1883.4,1883.0,5.31045]
["bitfinex","ETHUSD",1741915965686,3.0,1883.4,1883.1,5.31032]
["bitfinex","ETHUSD",1741915965890,3.0,1883.4,1883.0,6.11183]
["bitfinex","ETHUSD",1741915965891,8.30968,1883.4,1883.0,5.31053]
["bitfinex","ETHUSD",1741915966085,5.30986,1883.3,1882.9,5.86088]
["bitfinex","ETHUSD",1741915966293,5.30986,1883.3,1882.9,5.31088]
["bitfinex","ETHUSD",1741915966656,0.8139,1883.2,1882.9,5.31088]
["bitfinex","ETHUSD",1741915966857,0.8139,1883.2,1882.8,0.76]
["bitfinex","ETHUSD",1741915967159,0.8139,1883.2,1883.0,5.31044]
["bitfinex","ETHUSD",1741915967496,0.8139,1883.2,1882.9,5.31085]
["bitfinex","ETHUSD",1741915967656,0.8139,1883.2,1882.9,6.50214203]
["bitfinex","ETHUSD",1741915967864,0.8139,1883.2,1883.0,5.31056]
["bitfinex","ETHUSD",1741915968169,0.8139,1883.2,1882.9,6.448988]
["bitfinex","ETHUSD",1741915968372,0.8139,1883.2,1882.9,1.138208]
["bitfinex","ETHUSD",1741915968571,5.3107,1883.0,1882.6,5.3118]
["bitfinex","ETHUSD",1741915968769,5.61852309,1883.2,1882.5,5.31207]
["bitfinex","ETHUSD",1741915968770,6.08394,1882.9,1882.5,5.31207]
["bitfinex","ETHUSD",1741915968976,11.39506,1882.9,1882.5,5.31207]
["bitfinex","ETHUSD",1741915969195,5.31134,1882.8,1882.4,5.31232]
["bitfinex","ETHUSD",1741915969559,5.31157,1882.7,1882.3,10.46447]
["bitfinex","ETHUSD",1741915969956,0.8154,1882.6,1882.3,5.31247]
["bitfinex","ETHUSD",1741915970077,0.8154,1882.6,1882.4,5.3122]
["bitfinex","ETHUSD",1741915970274,3.8154,1882.8,1882.5,5.31208]
["bitfinex","ETHUSD",1741915970579,3.8154,1882.8,1882.6,5.31168]
["bitfinex","ETHUSD",1741915970779,3.7585,1883.0,1882.7,5.31146]
["bitfinex","ETHUSD",1741915971175,3.0,1883.0,1882.8,5.3111]
["bitfinex","ETHUSD",1741915971776,3.0,1883.0,1882.8,5.31107]
["bitfinex","ETHUSD",1741915972489,3.0,1883.0,1882.8,10.62209]
["bitfinex","ETHUSD",1741915972707,3.0,1883.0,1882.8,5.31102]
["bitfinex","ETHUSD",1741915973408,3.0,1883.0,1882.7,7.001782]
["bitfinex","ETHUSD",1741915973409,3.0,1883.0,1882.7,0.55]
["bitfinex","ETHUSD",1741915973569,8.31085,1883.0,1882.7,0.55]
["bitfinex","ETHUSD",1741915973768,8.31085,1883.0,1882.6,5.31173]
["bitfinex","ETHUSD",1741915974496,8.31085,1883.0,1882.6,11.685683]
["bitfinex","ETHUSD",1741915975210,0.7585,1883.2,1883.0,5.3104]
["bitfinex","ETHUSD",1741915975420,0.7585,1883.4,1883.1,5.31039]
["bitfinex","ETHUSD",1741915975584,3.7585,1883.4,1883.1,5.31039]
["bitfinex","ETHUSD",1741915976486,9.06807,1883.4,1883.0,5.3104]
["bitfinex","ETHUSD",1741915976685,9.06807,1883.4,1883.1,5.31039]
["bitfinex","ETHUSD",1741915976686,0.7585,1883.4,1883.1,5.31039]
["bitfinex","ETHUSD",1741915976894,0.7585,1883.4,1883.2,5.30993]
["bitfinex","ETHUSD",1741915977075,0.7762,1883.6,1883.1,0.55]
["bitfinex","ETHUSD",1741915977276,0.7762,1883.9,1883.6,5.30878]
["bitfinex","ETHUSD",1741915977505,5.20139057,1884.4,1883.8,5.30824]
["bitfinex","ETHUSD",1741915977703,5.20139057,1884.4,1883.9,5.30812]
["bitfinex","ETHUSD",1741915977704,0.7762,1884.2,1883.9,5.30812]
["bitfinex","ETHUSD",1741915977933,3.7762,1884.2,1883.9,5.30812]
["bitfinex","ETHUSD",1741915978136,6.08354,1884.2,1883.8,5.30821]
["bitfinex","ETHUSD",1741915978337,5.30832,1883.9,1883.5,5.30911]
["bitfinex","ETHUSD",1741915978655,0.7762,1883.8,1883.5,5.30911]
["bitfinex","ETHUSD",1741915978805,6.08462,1883.8,1883.5,1.116854]
["bitfinex","ETHUSD",1741915979000,6.08462,1883.8,1883.3,5.70558788]
["bitfinex","ETHUSD",1741915979244,6.08462,1883.8,1883.3,0.39576788]
["bitfinex","ETHUSD",1741915979245,13.61782,1883.7,1883.3,0.39576788]
["bitfinex","ETHUSD",1741915979438,5.309,1883.6,1883.3,0.39576788]
["bitfinex","ETHUSD",1741915979645,10.61825,1883.6,1883.2,9.99]
["bitfinex","ETHUSD",1741915979942,6.08579,1883.4,1883.0,5.31047]
["bitfinex","ETHUSD",1741915980142,0.7762,1883.4,1883.2,5.31006]
["bitfinex","ETHUSD",1741915980749,3.0,1883.5,1883.2,5.31006]
["bitfinex","ETHUSD",1741915980903,3.0,1883.7,1883.2,1.3248]
["bitfinex","ETHUSD",1741915981110,3.0,1883.7,1883.4,5.30954]
["bitfinex","ETHUSD",1741915981548,3.0,1883.7,1883.5,5.30921]
["bitfinex","ETHUSD",1741915981844,0.7762,1883.8,1883.5,5.30921]
["bitfinex","ETHUSD",1741915981845,0.7762,1883.8,1883.6,5.30898]
["bitfinex","ETHUSD",1741915982450,5.176,1884.0,1883.6,5.30878]
["bitfinex","ETHUSD",1741915982747,10.48389,1884.0,1883.6,5.30878]
["bitfinex","ETHUSD",1741915983051,15.28851309,1884.0,1883.6,5.30892]
["bitfinex","ETHUSD",1741915983348,5.30814,1883.9,1883.5,5.30915]
["bitfinex","ETHUSD",1741915983644,10.92816309,1883.8,1883.3,5.3097]
["bitfinex","ETHUSD",1741915983844,10.92816309,1883.8,1883.3,5.70461395]
["bitfinex","ETHUSD",1741915984246,10.92816309,1883.8,1883.4,10.61882]
["bitfinex","ETHUSD",1741915984247,0.815,1883.8,1883.4,10.61882]
["bitfinex","ETHUSD",1741915984446,3.815,1883.8,1883.4,5.30939]
["bitfinex","ETHUSD",1741915984657,10.566723,1883.8,1883.3,5.70482395]
["bitfinex","ETHUSD",1741915984949,5.3087,1883.7,1883.3,5.30982]
["bitfinex","ETHUSD",1741915985145,9.12357,1883.8,1883.4,5.30954]
["bitfinex","ETHUSD",1741915985324,9.12357,1883.8,1883.4,5.36263129]
["bitfinex","ETHUSD",1741915985845,3.0,1883.8,1883.5,5.30926]
["bitfinex","ETHUSD",1741915986045,8.30856,1883.8,1883.4,5.30947]
["bitfinex","ETHUSD",1741915986237,6.12376,1883.7,1883.3,5.30981]
["bitfinex","ETHUSD",1741915986427,6.12376,1883.7,1883.3,10.67253234]
["bitfinex","ETHUSD",1741915986428,0.815,1883.7,1883.3,10.67253234]
["bitfinex","ETHUSD",1741915986747,0.815,1883.7,1883.3,5.30963]
["bitfinex","ETHUSD",1741915987156,3.0,1883.6,1883.3,10.61934]
["bitfinex","ETHUSD",1741915987307,3.0,1883.6,1883.3,5.30963]
["bitfinex","ETHUSD",1741915988651,6.12383,1883.7,1883.3,5.30963]
["bitfinex","ETHUSD",1741915988652,3.0,1883.8,1883.5,5.30903]
["bitfinex","ETHUSD",1741915988820,11.26892,1884.0,1883.5,5.30903]
["bitfinex","ETHUSD",1741915988821,0.7849,1884.0,1883.6,5.30879]
["bitfinex","ETHUSD",1741915989014,0.7849,1884.0,1883.5,0.55]
["bitfinex","ETHUSD",1741915989208,0.7849,1884.2,1883.9,5.30802]
["bitfinex","ETHUSD",1741915989446,9.09219,1884.2,1883.8,5.3083]
["bitfinex","ETHUSD",1741915989655,3.7849,1884.2,1883.9,5.30812]
["bitfinex","ETHUSD",1741915989957,9.09219,1884.2,1883.8,5.3082]
["bitfinex","ETHUSD",1741915990552,3.7849,1884.2,1883.7,0.55]
["bitfinex","ETHUSD",1741915990761,3.7849,1884.2,1883.7,0.60307892]
["bitfinex","ETHUSD",1741915990919,3.7849,1884.2,1883.8,5.30841]
["bitfinex","ETHUSD",1741915991118,3.7849,1884.2,1883.9,5.30812]
["bitfinex","ETHUSD",1741915991522,0.7849,1884.2,1884.0,5.30765]
["bitfinex","ETHUSD",1741915992113,0.7849,1884.2,1883.9,5.30812]
["bitfinex","ETHUSD",1741915992796,5.30776,1884.1,1883.7,5.89975089]
["bitfinex","ETHUSD",1741915993004,10.61555,1884.1,1883.7,5.89975089]
["bitfinex","ETHUSD",1741915993203,5.30788,1884.0,1883.6,5.30898]
["bitfinex","ETHUSD",1741915993371,3.0,1883.9,1883.6,5.30898]
["bitfinex","ETHUSD",1741915993581,8.30829,1883.9,1883.5,5.85921]
["bitfinex","ETHUSD",1741915994107,8.30829,1883.9,1883.3,1.116973]
["bitfinex","ETHUSD",1741915994108,6.13598,1883.8,1883.3,6.426723]
["bitfinex","ETHUSD",1741915994258,0.8275,1883.8,1883.3,1.17006401]
["bitfinex","ETHUSD",1741915994463,3.0,1883.9,1883.7,5.3087]
["bitfinex","ETHUSD",1741915995196,3.0,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1741915995401,5.9381,1884.0,1883.8,5.30827]
["bitfinex","ETHUSD",1741915995781,11.24601,1884.0,1883.5,5.30926]
["bitfinex","ETHUSD",1741915995964,11.24601,1884.0,1883.3,5.30961]
["bitfinex","ETHUSD",1741915995965,5.9381,1884.0,1883.7,5.30859]
["bitfinex","ETHUSD",1741915997279,5.9381,1884.0,1883.8,5.3084]
["bitfinex","ETHUSD",1741915997470,5.9381,1884.0,1883.7,5.30859]
["bitfinex","ETHUSD",1741915997870,5.9381,1884.0,1883.7,5.30849]
["bitfinex","ETHUSD",1741915998415,5.9381,1884.0,1883.7,1.061747]
["bitfinex","ETHUSD",1741915998710,3.0,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1741915998918,3.0,1884.0,1883.7,5.85867]
["bitfinex","ETHUSD",1741915999570,3.0,1884.0,1883.7,11.1672]
["bitfinex","ETHUSD",1741915999766,3.0,1884.0,1883.7,5.85853]
["bitfinex","ETHUSD",1741916000073,3.0,1884.0,1883.8,5.30829]
["bitfinex","ETHUSD",1741916000279,3.0,1884.0,1883.8,1.116697]
["bitfinex","ETHUSD",1741916000880,5.30846,1883.8,1883.4,10.61892]
["bitfinex","ETHUSD",1741916001114,5.30846,1883.8,1883.4,5.30938]
["bitfinex","ETHUSD",1741916001115,10.61715,1883.8,1883.4,5.30938]
["bitfinex","ETHUSD",1741916001325,5.30846,1883.8,1883.4,5.30938]
["bitfinex","ETHUSD",1741916001677,5.30884,1883.7,1883.3,5.30981]
["bitfinex","ETHUSD",1741916002003,5.3093,1883.5,1883.0,6.372658]
["bitfinex","ETHUSD",1741916002179,5.30965,1883.4,1883.0,6.372658]
["bitfinex","ETHUSD",1741916003021,10.61881,1883.5,1883.1,5.31022]
["bitfinex","ETHUSD",1741916003221,5.3093,1883.5,1883.1,5.31022]
["bitfinex","ETHUSD",1741916003386,3.0,1883.5,1883.1,5.31022]
["bitfinex","ETHUSD",1741916003590,8.3094,1883.5,1883.0,6.372788]
["bitfinex","ETHUSD",1741916003790,5.30959,1883.4,1883.0,5.31066]
["bitfinex","ETHUSD",1741916004220,5.30959,1883.4,1883.0,10.62132]
["bitfinex","ETHUSD",1741916004515,5.30959,1883.4,1883.0,5.31066]
["bitfinex","ETHUSD",1741916004717,9.8837184,1883.5,1883.0,10.62109]
["bitfinex","ETHUSD",1741916004891,15.1932084,1883.5,1883.0,10.62109]
["bitfinex","ETHUSD",1741916005110,5.30959,1883.4,1883.0,5.31043]
["bitfinex","ETHUSD",1741916005619,5.30959,1883.4,1883.0,10.62088]
["bitfinex","ETHUSD",1741916005816,9.8837184,1883.5,1883.1,5.31034]
["bitfinex","ETHUSD",1741916006192,15.1930884,1883.5,1883.1,5.31034]
["bitfinex","ETHUSD",1741916006698,5.30956,1883.4,1883.0,5.31043]
["bitfinex","ETHUSD",1741916006905,5.30956,1883.4,1883.0,10.62088]
["bitfinex","ETHUSD",1741916008223,5.30956,1883.4,1883.0,5.31043]
["bitfinex","ETHUSD",1741916008717,9.8837184,1883.5,1883.1,5.31027]
["bitfinex","ETHUSD",1741916008922,15.1932084,1883.5,1883.0,5.31043]
["bitfinex","ETHUSD",1741916009616,15.1932084,1883.5,1882.9,5.31094]
["bitfinex","ETHUSD",1741916009617,10.08814472,1883.2,1882.8,10.62213]
["bitfinex","ETHUSD",1741916009817,10.08814472,1883.2,1882.8,5.31104]
["bitfinex","ETHUSD",1741916010028,5.31024,1883.2,1882.8,5.31104]
["bitfinex","ETHUSD",1741916011110,3.0,1883.2,1882.9,5.31076]
["bitfinex","ETHUSD",1741916012423,3.0,1883.2,1882.9,10.62154]
["bitfinex","ETHUSD",1741916012622,3.0,1883.2,1882.9,5.31076]
["bitfinex","ETHUSD",1741916013580,0.7752,1883.3,1883.1,5.31022]
["bitfinex","ETHUSD",1741916013785,3.0,1883.4,1883.1,5.31022]
["bitfinex","ETHUSD",1741916014017,3.0,1883.4,1883.1,10.6205]
["bitfinex","ETHUSD",1741916014225,3.0,1883.4,1883.1,5.31022]
["bitfinex","ETHUSD",1741916015342,9.217396,1883.4,1883.0,5.31066]
["bitfinex","ETHUSD",1741916016483,9.217396,1883.4,1882.9,10.62173]
["bitfinex","ETHUSD",1741916016725,3.0,1883.2,1882.9,10.62173]
["bitfinex","ETHUSD",1741916016923,0.813,1883.1,1882.9,5.3108]
["bitfinex","ETHUSD",1741916017422,0.813,1883.1,1882.9,5.31076]
["bitfinex","ETHUSD",1741916018021,3.0,1883.2,1882.9,5.31076]
["bitfinex","ETHUSD",1741916018225,3.0,1883.2,1883.0,5.31064]
["bitfinex","ETHUSD",1741916018427,3.3813,1883.2,1882.9,5.31095]
["bitfinex","ETHUSD",1741916018613,8.69142,1883.2,1882.9,5.31095]
["bitfinex","ETHUSD",1741916018939,3.3813,1883.2,1882.9,5.31095]
["bitfinex","ETHUSD",1741916019122,3.3813,1883.2,1882.9,10.62171]
["bitfinex","ETHUSD",1741916019312,3.0,1883.2,1882.9,10.62171]
["bitfinex","ETHUSD",1741916019514,3.0,1883.2,1883.0,5.31066]
["bitfinex","ETHUSD",1741916020736,6.12292,1883.3,1883.1,5.31039]
["bitfinex","ETHUSD",1741916020737,0.813,1883.3,1883.1,5.31039]
["bitfinex","ETHUSD",1741916021043,6.10383,1883.4,1883.0,5.31066]
["bitfinex","ETHUSD",1741916021248,3.0,1883.2,1882.9,5.31094]
["bitfinex","ETHUSD",1741916021539,6.10454,1883.1,1882.7,5.31144]
["bitfinex","ETHUSD",1741916021699,3.7941,1883.1,1882.8,5.31121]
["bitfinex","ETHUSD",1741916021899,3.7941,1883.1,1882.9,5.31094]
["bitfinex","ETHUSD",1741916022335,3.7941,1883.1,1882.8,5.31117]
["bitfinex","ETHUSD",1741916022737,3.7941,1883.1,1882.8,5.31104]
["bitfinex","ETHUSD",1741916023102,10.014994,1883.1,1882.7,5.31138]
["bitfinex","ETHUSD",1741916023301,4.704534,1883.1,1882.6,5.31154]
["bitfinex","ETHUSD",1741916023503,3.0,1883.0,1882.7,5.31141]
["bitfinex","ETHUSD",1741916024204,3.0,1883.0,1882.8,5.31122]
["bitfinex","ETHUSD",1741916024759,3.0,1883.0,1882.7,5.31141]
["bitfinex","ETHUSD",1741916025045,3.0,1883.0,1882.8,5.31115]
["bitfinex","ETHUSD",1741916025241,0.7941,1883.1,1882.9,5.31074]
["bitfinex","ETHUSD",1741916025541,0.7941,1883.1,1882.8,5.86106]
["bitfinex","ETHUSD",1741916025739,0.7941,1883.1,1882.9,5.31095]
["bitfinex","ETHUSD",1741916026306,0.7941,1883.1,1882.8,5.86106]
["bitfinex","ETHUSD",1741916026731,0.7941,1883.1,1882.8,11.17218]
["bitfinex","ETHUSD",1741916026921,0.7941,1883.1,1882.8,5.86106]
["bitfinex","ETHUSD",1741916027237,8.31071,1883.0,1882.6,10.62317]
["bitfinex","ETHUSD",1741916027408,3.0,1883.0,1882.7,5.31149]
["bitfinex","ETHUSD",1741916028237,8.3107,1883.0,1882.6,5.31155]
["bitfinex","ETHUSD",1741916028416,5.31095,1882.9,1882.6,5.31155]
["bitfinex","ETHUSD",1741916028615,8.3107,1883.0,1882.6,10.62316]
["bitfinex","ETHUSD",1741916029217,15.063101,1883.0,1882.6,5.31155]
["bitfinex","ETHUSD",1741916029418,5.31102,1882.9,1882.5,5.31208]
["bitfinex","ETHUSD",1741916029751,5.31102,1882.9,1882.5,10.62397]
["bitfinex","ETHUSD",1741916029926,5.31102,1882.9,1882.5,5.31189]
["bitfinex","ETHUSD",1741916030116,5.31102,1882.9,1882.5,10.62378]
["bitfinex","ETHUSD",1741916030318,0.8228,1882.8,1882.5,5.31189]
["bitfinex","ETHUSD",1741916030919,9.10178,1883.0,1882.7,5.31147]
["bitfinex","ETHUSD",1741916031318,9.10178,1883.0,1882.6,5.31179]
["bitfinex","ETHUSD",1741916031716,9.10178,1883.0,1882.6,10.62345]
["bitfinex","ETHUSD",1741916033149,9.10178,1883.0,1882.6,10.62327]
["bitfinex","ETHUSD",1741916033441,9.10178,1883.0,1882.6,5.31161]
["bitfinex","ETHUSD",1741916033641,5.31096,1882.9,1882.5,11.55142109]
["bitfinex","ETHUSD",1741916033937,9.10185,1883.0,1882.6,5.31177]
["bitfinex","ETHUSD",1741916034242,10.543076,1883.0,1882.6,10.62341]
["bitfinex","ETHUSD",1741916034412,9.10185,1883.0,1882.6,5.31164]
["bitfinex","ETHUSD",1741916035341,9.10185,1883.0,1882.6,10.62323]
["bitfinex","ETHUSD",1741916035534,9.10185,1883.0,1882.4,0.39627209]
["bitfinex","ETHUSD",1741916035535,3.7911,1883.0,1882.7,5.31137]
["bitfinex","ETHUSD",1741916035942,9.10181,1883.0,1882.6,5.31178]
["bitfinex","ETHUSD",1741916036733,5.31107,1882.9,1882.5,5.70835209]
["bitfinex","ETHUSD",1741916036940,5.31124,1882.8,1882.5,5.70835209]
["bitfinex","ETHUSD",1741916037144,5.31107,1882.9,1882.5,5.70824209]
["bitfinex","ETHUSD",1741916037313,11.532487,1882.9,1882.5,5.70824209]
["bitfinex","ETHUSD",1741916037513,0.910217,1882.9,1882.5,5.70822209]
["bitfinex","ETHUSD",1741916037713,9.10179,1883.0,1882.5,5.31204]
["bitfinex","ETHUSD",1741916037945,5.31106,1882.9,1882.5,5.31204]
["bitfinex","ETHUSD",1741916038438,3.7911,1883.0,1882.6,5.36479728]
["bitfinex","ETHUSD",1741916038638,3.7911,1883.0,1882.7,5.31138]
["bitfinex","ETHUSD",1741916039008,3.0,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1741916039218,0.8172,1883.2,1882.9,6.373018]
["bitfinex","ETHUSD",1741916039449,0.8172,1883.2,1882.9,5.3108]
["bitfinex","ETHUSD",1741916039744,0.8172,1883.2,1882.8,5.31116]
["bitfinex","ETHUSD",1741916039947,0.8172,1883.2,1882.9,10.62162]
["bitfinex","ETHUSD",1741916040242,0.8172,1883.2,1882.9,5.31081]
["bitfinex","ETHUSD",1741916040835,0.8172,1883.2,1883.0,5.31043]
["bitfinex","ETHUSD",1741916041347,0.8172,1883.2,1882.8,5.31098]
["bitfinex","ETHUSD",1741916041516,3.0,1883.1,1882.8,5.88170521]
["bitfinex","ETHUSD",1741916041920,3.0,1883.1,1882.8,11.19272521]
["bitfinex","ETHUSD",1741916042141,3.7904,1883.4,1882.8,0.57072521]
["bitfinex","ETHUSD",1741916042327,0.7904,1883.6,1883.2,5.30989]
["bitfinex","ETHUSD",1741916042656,3.0,1883.5,1883.1,5.31032]
["bitfinex","ETHUSD",1741916042811,3.0,1883.5,1883.1,10.62048]
["bitfinex","ETHUSD",1741916043254,3.0,1883.5,1883.1,5.31016]
["bitfinex","ETHUSD",1741916043419,8.30934,1883.5,1883.1,5.31016]
["bitfinex","ETHUSD",1741916043843,3.0,1883.5,1883.1,5.36325756]
["bitfinex","ETHUSD",1741916044020,3.0,1883.5,1883.3,5.30981]
["bitfinex","ETHUSD",1741916044350,0.7904,1883.6,1883.4,5.30954]
["bitfinex","ETHUSD",1741916045346,0.7904,1883.6,1883.3,5.30971]
["bitfinex","ETHUSD",1741916045643,6.0994,1883.6,1883.2,5.3101]
["bitfinex","ETHUSD",1741916045831,6.0994,1883.6,1883.2,11.8881763]
["bitfinex","ETHUSD",1741916045832,0.7904,1883.6,1883.2,11.8881763]
["bitfinex","ETHUSD",1741916046319,0.7904,1883.6,1883.3,5.30979]
["bitfinex","ETHUSD",1741916046514,0.7904,1883.6,1883.4,5.30946]
["bitfinex","ETHUSD",1741916046719,3.0,1883.7,1883.5,5.30922]
["bitfinex","ETHUSD",1741916046921,0.7595,1884.0,1883.5,1.061868]
["bitfinex","ETHUSD",1741916047131,15.99383472,1884.2,1883.7,6.05996]
["bitfinex","ETHUSD",1741916047321,3.0,1884.1,1883.8,5.30831]
["bitfinex","ETHUSD",1741916047528,0.7595,1884.2,1883.8,5.30822]
["bitfinex","ETHUSD",1741916047727,0.7595,1884.2,1884.0,5.3077]
["bitfinex","ETHUSD",1741916047930,0.7595,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1741916048448,3.7516,1884.4,1884.1,5.30757]
["bitfinex","ETHUSD",1741916048753,4.657431,1884.4,1884.0,5.30765]
["bitfinex","ETHUSD",1741916048963,4.657431,1884.4,1884.0,10.61537]
["bitfinex","ETHUSD",1741916049149,4.657431,1884.4,1884.1,5.30755]
["bitfinex","ETHUSD",1741916049351,0.7516,1884.4,1884.1,5.30755]
["bitfinex","ETHUSD",1741916049537,0.7516,1884.4,1884.1,5.30745]
["bitfinex","ETHUSD",1741916049741,0.7516,1884.4,1884.1,10.61491]
["bitfinex","ETHUSD",1741916049942,0.7516,1884.4,1884.1,5.30746]
["bitfinex","ETHUSD",1741916050146,5.52950472,1884.6,1884.2,5.30709]
["bitfinex","ETHUSD",1741916050466,3.0,1884.5,1884.2,5.30709]
["bitfinex","ETHUSD",1741916050847,3.0,1884.5,1884.2,10.61426]
["bitfinex","ETHUSD",1741916051138,3.0,1884.5,1884.3,5.30685]
["bitfinex","ETHUSD",1741916052338,3.0,1884.5,1884.2,10.61425]
["bitfinex","ETHUSD",1741916052564,3.0,1884.5,1884.2,5.30709]
["bitfinex","ETHUSD",1741916052764,3.0,1884.5,1884.2,10.61424]
["bitfinex","ETHUSD",1741916053668,8.15306472,1884.5,1884.2,5.30709]
["bitfinex","ETHUSD",1741916053965,5.30788,1884.0,1883.5,5.30911]
["bitfinex","ETHUSD",1741916054165,15.39389472,1884.0,1883.5,5.30911]
["bitfinex","ETHUSD",1741916054366,6.10377,1883.9,1883.5,5.30911]
["bitfinex","ETHUSD",1741916054540,0.610377,1883.8,1883.5,5.30911]
["bitfinex","ETHUSD",1741916054741,0.610377,1883.8,1883.5,10.67128566]
["bitfinex","ETHUSD",1741916054949,0.7956,1883.9,1883.5,10.67128566]
["bitfinex","ETHUSD",1741916054950,0.7956,1883.9,1883.5,10.6182]
["bitfinex","ETHUSD",1741916055262,0.7956,1883.9,1883.5,5.30904]
["bitfinex","ETHUSD",1741916055462,0.7956,1883.9,1883.6,5.3089]
["bitfinex","ETHUSD",1741916055655,10.08578472,1884.0,1883.4,0.8244]
["bitfinex","ETHUSD",1741916055656,3.0,1884.0,1883.8,5.30839]
["bitfinex","ETHUSD",1741916056960,3.0,1884.0,1883.8,10.61657]
["bitfinex","ETHUSD",1741916057666,3.0,1884.2,1883.9,5.30813]
["bitfinex","ETHUSD",1741916057875,0.7643,1884.3,1883.9,5.30813]
["bitfinex","ETHUSD",1741916057876,3.7643,1884.3,1884.0,5.30765]
["bitfinex","ETHUSD",1741916058169,2.66440047,1884.3,1884.0,5.30765]
["bitfinex","ETHUSD",1741916058473,3.7643,1884.3,1883.9,5.30813]
["bitfinex","ETHUSD",1741916058762,5.30729,1884.2,1883.8,5.85831]
["bitfinex","ETHUSD",1741916058936,8.30729,1884.2,1883.8,11.16661]
["bitfinex","ETHUSD",1741916059134,3.0,1884.2,1883.9,5.30808]
["bitfinex","ETHUSD",1741916059364,8.30731,1884.2,1883.8,11.16658]
["bitfinex","ETHUSD",1741916059959,8.30731,1884.2,1883.8,5.85828]
["bitfinex","ETHUSD",1741916060147,9.745192,1884.2,1883.8,11.16656]
["bitfinex","ETHUSD",1741916060442,4.437882,1884.2,1883.8,11.16656]
["bitfinex","ETHUSD",1741916061090,9.745252,1884.2,1883.8,5.85828]
["bitfinex","ETHUSD",1741916061295,4.437882,1884.2,1883.9,5.30813]
["bitfinex","ETHUSD",1741916061599,9.745212,1884.2,1883.8,5.85837]
["bitfinex","ETHUSD",1741916062046,4.437882,1884.2,1883.9,5.30792]
["bitfinex","ETHUSD",1741916062962,4.437882,1884.2,1883.8,5.85814]
["bitfinex","ETHUSD",1741916063160,4.437882,1884.2,1883.7,5.30869]
["bitfinex","ETHUSD",1741916063161,5.3077,1884.1,1883.7,5.30869]
["bitfinex","ETHUSD",1741916063471,5.3077,1884.1,1883.7,5.36177]
["bitfinex","ETHUSD",1741916063683,0.7665,1884.0,1883.7,5.36155]
["bitfinex","ETHUSD",1741916063849,3.7665,1884.2,1883.9,5.30811]
["bitfinex","ETHUSD",1741916064053,3.7665,1884.2,1883.9,10.61607]
["bitfinex","ETHUSD",1741916064351,3.7665,1884.2,1883.9,5.30796]
["bitfinex","ETHUSD",1741916064776,3.7665,1884.2,1883.9,5.36103601]
["bitfinex","ETHUSD",1741916065072,3.7665,1884.2,1883.9,5.36101601]
["bitfinex","ETHUSD",1741916065446,3.7665,1884.2,1883.9,5.36100601]
["bitfinex","ETHUSD",1741916065782,3.7665,1884.2,1884.0,5.30785]
["bitfinex","ETHUSD",1741916066168,20.54360472,1884.4,1884.1,5.30757]
["bitfinex","ETHUSD",1741916066169,6.06293,1884.4,1884.1,5.30757]
["bitfinex","ETHUSD",1741916067094,3.7561,1884.4,1884.2,5.30715]
["bitfinex","ETHUSD",1741916067293,23.13733674,1885.0,1884.2,5.30715]
["bitfinex","ETHUSD",1741916067294,0.7561,1884.9,1884.3,0.8256]
["bitfinex","ETHUSD",1741916067444,16.08490472,1885.6,1884.8,5.3056]
["bitfinex","ETHUSD",1741916067644,0.7561,1885.2,1884.9,5.35835074]
["bitfinex","ETHUSD",1741916067877,0.7561,1885.7,1885.2,5.30419]
["bitfinex","ETHUSD",1741916068045,0.7561,1885.7,1885.4,5.30365]
["bitfinex","ETHUSD",1741916068247,0.7561,1885.7,1885.2,0.0530388]
["bitfinex","ETHUSD",1741916068483,5.30408,1885.4,1885.0,5.30486]
["bitfinex","ETHUSD",1741916068779,3.0,1885.4,1885.2,5.85443]
["bitfinex","ETHUSD",1741916068978,8.30347,1885.6,1885.0,15.29491]
["bitfinex","ETHUSD",1741916069178,3.0,1885.4,1885.0,15.29492]
["bitfinex","ETHUSD",1741916069377,3.0,1885.4,1885.0,5.30492]
["bitfinex","ETHUSD",1741916069677,3.0,1885.4,1884.9,0.55]
["bitfinex","ETHUSD",1741916069678,6.05937,1885.7,1885.3,5.30396]
["bitfinex","ETHUSD",1741916069876,0.605937,1885.6,1885.3,5.35699435]
["bitfinex","ETHUSD",1741916070182,0.7561,1885.7,1885.3,10.60798]
["bitfinex","ETHUSD",1741916070376,0.7561,1885.7,1885.3,5.30396]
["bitfinex","ETHUSD",1741916070377,9.0592,1885.7,1885.3,5.30396]
["bitfinex","ETHUSD",1741916070566,6.0592,1885.7,1885.3,5.30396]
["bitfinex","ETHUSD",1741916070768,9.0592,1885.7,1885.2,1.3756]
["bitfinex","ETHUSD",1741916071071,8.30374,1885.5,1885.2,0.55]
["bitfinex","ETHUSD",1741916071389,9.664466,1885.5,1885.2,0.55]
["bitfinex","ETHUSD",1741916071567,4.360726,1885.5,1885.2,0.55]
["bitfinex","ETHUSD",1741916072871,4.360726,1885.5,1885.2,5.85445]
["bitfinex","ETHUSD",1741916073247,5.3035,1885.6,1885.1,15.29451]
["bitfinex","ETHUSD",1741916074278,8.30363,1885.5,1885.1,9.99]
["bitfinex","ETHUSD",1741916074483,3.0,1885.5,1885.1,15.29458]
["bitfinex","ETHUSD",1741916074654,3.0,1885.5,1885.2,5.30444]
["bitfinex","ETHUSD",1741916075077,3.0,1885.5,1885.2,5.35748054]
["bitfinex","ETHUSD",1741916075287,3.0,1885.5,1885.2,6.42368545]
["bitfinex","ETHUSD",1741916075657,3.0,1885.5,1885.2,6.42360545]
["bitfinex","ETHUSD",1741916075870,3.0,1885.5,1885.2,6.37056605]
["bitfinex","ETHUSD",1741916076059,3.0,1885.5,1885.2,1.06620605]
["bitfinex","ETHUSD",1741916076255,8.30366,1885.5,1885.1,10.60929]
["bitfinex","ETHUSD",1741916076464,8.30366,1885.5,1885.1,5.30464]
["bitfinex","ETHUSD",1741916077090,3.0,1885.5,1885.1,5.30456]
["bitfinex","ETHUSD",1741916077298,8.30363,1885.5,1885.1,5.30456]
["bitfinex","ETHUSD",1741916077451,3.0,1885.5,1885.1,5.30456]
["bitfinex","ETHUSD",1741916077784,3.0,1885.5,1885.1,6.42579317]
["bitfinex","ETHUSD",1741916077785,8.30363,1885.5,1885.1,6.42579317]
["bitfinex","ETHUSD",1741916078000,5.30395,1885.4,1885.0,10.60985]
["bitfinex","ETHUSD",1741916078361,8.30363,1885.5,1885.1,5.30474]
["bitfinex","ETHUSD",1741916078698,13.60751,1885.5,1885.1,5.30474]
["bitfinex","ETHUSD",1741916078855,8.30363,1885.5,1885.0,10.6097]
["bitfinex","ETHUSD",1741916079501,5.3041,1885.4,1884.9,6.11931]
["bitfinex","ETHUSD",1741916079686,6.1089,1885.3,1884.9,6.11931]
["bitfinex","ETHUSD",1741916080224,3.8047,1885.3,1885.0,5.30485]
["bitfinex","ETHUSD",1741916081208,3.8047,1885.3,1884.9,6.11914]
["bitfinex","ETHUSD",1741916081364,9.10894,1885.3,1884.9,5.30514]
["bitfinex","ETHUSD",1741916082557,3.8047,1885.3,1884.9,5.30514]
["bitfinex","ETHUSD",1741916082760,3.8047,1885.3,1885.0,5.35787537]
["bitfinex","ETHUSD",1741916083112,3.0,1885.3,1885.1,5.30463]
["bitfinex","ETHUSD",1741916083665,8.30366,1885.5,1884.9,0.585514]
["bitfinex","ETHUSD",1741916083909,8.30366,1885.5,1885.0,5.30496]
["bitfinex","ETHUSD",1741916084088,5.3045,1885.2,1884.8,15.84552]
["bitfinex","ETHUSD",1741916084604,5.3045,1885.2,1884.8,21.1509]
["bitfinex","ETHUSD",1741916084904,5.3045,1885.2,1884.8,15.84542]
["bitfinex","ETHUSD",1741916085402,6.1023,1885.3,1884.9,5.30528]
["bitfinex","ETHUSD",1741916085610,0.7981,1885.3,1884.9,7.4732534]
["bitfinex","ETHUSD",1741916085778,0.7981,1885.3,1885.0,5.30501]
["bitfinex","ETHUSD",1741916086738,8.30391,1885.4,1885.0,10.6099]
["bitfinex","ETHUSD",1741916086907,8.30391,1885.4,1885.0,5.30489]
["bitfinex","ETHUSD",1741916087237,13.60808,1885.4,1885.0,5.30489]
["bitfinex","ETHUSD",1741916087394,8.30391,1885.4,1885.0,5.30489]
["bitfinex","ETHUSD",1741916087796,8.30391,1885.4,1885.0,10.60982]
["bitfinex","ETHUSD",1741916088009,8.30391,1885.4,1885.0,11.8823088]
["bitfinex","ETHUSD",1741916088512,9.07879,1885.5,1885.1,5.30474]
["bitfinex","ETHUSD",1741916088738,5.30394,1885.4,1885.1,5.30474]
["bitfinex","ETHUSD",1741916089442,9.07879,1885.5,1885.1,10.60937]
["bitfinex","ETHUSD",1741916089729,9.07879,1885.5,1885.2,5.30446]
["bitfinex","ETHUSD",1741916089938,9.07879,1885.5,1885.1,6.06503]
["bitfinex","ETHUSD",1741916090270,9.07879,1885.5,1885.1,7.32928388]
["bitfinex","ETHUSD",1741916091339,9.07879,1885.5,1885.1,6.56888388]
["bitfinex","ETHUSD",1741916092116,9.07879,1885.5,1885.0,5.30502]
["bitfinex","ETHUSD",1741916092306,5.30393,1885.4,1885.0,10.60992]
["bitfinex","ETHUSD",1741916092745,5.30393,1885.4,1885.0,5.3049]
["bitfinex","ETHUSD",1741916093018,5.30393,1885.4,1884.8,15.8454]
["bitfinex","ETHUSD",1741916093019,5.30453,1885.2,1884.8,15.8454]
["bitfinex","ETHUSD",1741916093218,0.7755,1885.1,1884.8,15.8454]
["bitfinex","ETHUSD",1741916093419,0.7755,1885.1,1884.9,0.97399984]
["bitfinex","ETHUSD",1741916093904,6.0803,1885.1,1884.8,9.99]
["bitfinex","ETHUSD",1741916094114,5.30532,1884.9,1884.8,9.99]
["bitfinex","ETHUSD",1741916094339,5.30532,1884.9,1884.5,6.06672]
["bitfinex","ETHUSD",1741916094738,8.30529,1885.0,1884.5,0.7604]
["bitfinex","ETHUSD",1741916094940,3.0,1885.0,1884.7,5.30581]
["bitfinex","ETHUSD",1741916095143,6.08026,1885.1,1884.8,5.30558]
["bitfinex","ETHUSD",1741916095144,3.7755,1885.1,1884.8,5.30558]
["bitfinex","ETHUSD",1741916095352,9.08027,1885.1,1884.7,11.1474464]
["bitfinex","ETHUSD",1741916095653,0.7755,1885.1,1884.8,5.30535]
["bitfinex","ETHUSD",1741916096254,3.0,1885.0,1884.7,5.8415564]
["bitfinex","ETHUSD",1741916096426,3.0,1885.0,1884.7,0.5358864]
["bitfinex","ETHUSD",1741916096746,3.0,1885.0,1884.7,5.8416064]
["bitfinex","ETHUSD",1741916096951,3.0,1885.0,1884.8,5.30548]
["bitfinex","ETHUSD",1741916097155,3.0,1885.0,1884.8,6.47323889]
["bitfinex","ETHUSD",1741916097460,3.0,1885.0,1884.8,6.47312889]
["bitfinex","ETHUSD",1741916097779,3.0,1885.0,1884.8,10.66391025]
["bitfinex","ETHUSD",1741916098058,3.0,1885.0,1884.8,10.61086]
["bitfinex","ETHUSD",1741916098213,3.0,1885.2,1884.9,5.30532]
["bitfinex","ETHUSD",1741916098413,3.0,1885.2,1884.9,10.61051]
["bitfinex","ETHUSD",1741916098646,3.0,1885.2,1884.8,0.7836]
["bitfinex","ETHUSD",1741916098815,9.11233,1885.5,1885.1,5.30457]
["bitfinex","ETHUSD",1741916099019,3.0,1885.3,1885.0,5.30499]
["bitfinex","ETHUSD",1741916099856,3.0,1885.3,1885.0,10.60987]
["bitfinex","ETHUSD",1741916100165,3.0,1885.3,1885.0,10.60977]
["bitfinex","ETHUSD",1741916100337,3.0,1885.3,1885.0,10.60971]
["bitfinex","ETHUSD",1741916100538,3.8087,1885.5,1885.2,5.3044]
["bitfinex","ETHUSD",1741916101623,0.7682,1885.7,1885.4,5.30375]
["bitfinex","ETHUSD",1741916101822,0.7682,1885.7,1885.4,10.60754]
["bitfinex","ETHUSD",1741916102128,3.7682,1885.7,1885.4,5.30375]
["bitfinex","ETHUSD",1741916102524,0.7682,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1741916102760,0.7682,1885.9,1885.7,5.30284]
["bitfinex","ETHUSD",1741916102927,0.7682,1885.9,1885.6,10.6065]
["bitfinex","ETHUSD",1741916103132,0.7682,1885.9,1885.6,5.30316]
["bitfinex","ETHUSD",1741916103462,6.07081,1885.9,1885.5,5.30355]
["bitfinex","ETHUSD",1741916103645,3.7682,1885.9,1885.6,5.30333]
["bitfinex","ETHUSD",1741916103854,3.0,1886.0,1885.7,5.30306]
["bitfinex","ETHUSD",1741916104052,0.7682,1886.1,1885.9,5.30246]
["bitfinex","ETHUSD",1741916104364,5.30172,1886.2,1885.8,5.30277]
["bitfinex","ETHUSD",1741916104660,3.0,1886.1,1885.8,5.30277]
["bitfinex","ETHUSD",1741916105245,3.0,1886.1,1885.8,6.363353]
["bitfinex","ETHUSD",1741916105646,6.06958,1886.3,1885.9,5.30246]
["bitfinex","ETHUSD",1741916105850,5.30166,1886.2,1885.8,6.363353]
["bitfinex","ETHUSD",1741916106060,3.0,1886.1,1885.8,1.060583]
["bitfinex","ETHUSD",1741916106240,6.09715,1885.9,1885.5,11.050731]
["bitfinex","ETHUSD",1741916106439,6.09715,1885.9,1885.4,1.85819515]
["bitfinex","ETHUSD",1741916106760,5.30281,1885.8,1885.4,1.85819515]
["bitfinex","ETHUSD",1741916106929,5.57240472,1885.9,1885.2,1.060891]
["bitfinex","ETHUSD",1741916107128,8.30285,1885.8,1885.1,0.8014]
["bitfinex","ETHUSD",1741916107342,5.30335,1885.6,1885.1,16.09598]
["bitfinex","ETHUSD",1741916107537,0.8268,1885.7,1885.3,5.30408]
["bitfinex","ETHUSD",1741916107737,3.0,1885.6,1885.3,5.30408]
["bitfinex","ETHUSD",1741916107944,8.3034,1885.6,1885.2,10.60869]
["bitfinex","ETHUSD",1741916108143,0.8268,1885.7,1885.2,1.19028126]
["bitfinex","ETHUSD",1741916108366,0.8268,1885.7,1885.3,0.0530359]
["bitfinex","ETHUSD",1741916108534,0.8268,1885.7,1885.3,5.30407]
["bitfinex","ETHUSD",1741916108729,3.0,1885.6,1885.3,5.30407]
["bitfinex","ETHUSD",1741916109167,5.30359,1885.6,1885.1,6.59885264]
["bitfinex","ETHUSD",1741916109467,5.30359,1885.6,1885.1,0.49272264]
["bitfinex","ETHUSD",1741916109468,0.8268,1885.3,1885.1,0.49272264]
["bitfinex","ETHUSD",1741916109642,5.30447,1885.2,1885.1,0.49272264]
["bitfinex","ETHUSD",1741916109847,5.30447,1885.2,1884.8,5.35836948]
["bitfinex","ETHUSD",1741916110256,1.20948,1885.3,1884.9,0.55]
["bitfinex","ETHUSD",1741916110437,5.3045,1885.2,1884.8,5.85547]
["bitfinex","ETHUSD",1741916110638,6.51388,1885.3,1884.8,10.66385747]
["bitfinex","ETHUSD",1741916110834,6.51388,1885.3,1884.9,5.3052]
["bitfinex","ETHUSD",1741916111071,6.51388,1885.3,1884.9,10.61031]
["bitfinex","ETHUSD",1741916111241,11.81822,1885.3,1884.9,5.30511]
["bitfinex","ETHUSD",1741916111437,8.30391,1885.4,1884.9,5.30511]
["bitfinex","ETHUSD",1741916111685,8.30391,1885.4,1885.0,5.30483]
["bitfinex","ETHUSD",1741916111686,3.0,1885.4,1885.0,5.30483]
["bitfinex","ETHUSD",1741916111839,5.30423,1885.3,1884.9,5.30529]
["bitfinex","ETHUSD",1741916112179,5.30423,1885.3,1884.7,1.86148486]
["bitfinex","ETHUSD",1741916112180,8.30463,1885.2,1884.7,0.49308486]
["bitfinex","ETHUSD",1741916112471,5.30494,1885.1,1884.6,5.30616]
["bitfinex","ETHUSD",1741916112796,6.08105,1884.9,1884.5,0.7516]
["bitfinex","ETHUSD",1741916113079,6.08105,1884.9,1884.2,11.16227943]
["bitfinex","ETHUSD",1741916113080,5.30621,1884.6,1884.2,11.16227943]
["bitfinex","ETHUSD",1741916113263,11.38902,1884.5,1884.2,0.39457943]
["bitfinex","ETHUSD",1741916113567,6.08221,1884.5,1884.2,0.39457943]
["bitfinex","ETHUSD",1741916113767,7.521065,1884.5,1884.2,0.39457943]
["bitfinex","ETHUSD",1741916113977,5.30679,1884.4,1884.2,0.39457943]
["bitfinex","ETHUSD",1741916114270,2.214555,1884.5,1884.2,0.39457943]
["bitfinex","ETHUSD",1741916114572,7.521115,1884.5,1884.2,0.39457943]
["bitfinex","ETHUSD",1741916114770,5.30688,1884.4,1883.9,6.1960855]
["bitfinex","ETHUSD",1741916114938,6.0589915,1884.4,1883.9,6.1960855]
["bitfinex","ETHUSD",1741916115142,5.30774,1884.1,1883.9,0.8881355]
["bitfinex","ETHUSD",1741916115345,6.11874,1884.1,1883.9,0.8881355]
["bitfinex","ETHUSD",1741916115653,0.811,1884.1,1883.9,0.39457943]
["bitfinex","ETHUSD",1741916116467,3.811,1884.1,1883.9,0.39457943]
["bitfinex","ETHUSD",1741916116683,3.811,1884.1,1883.8,5.30827]
["bitfinex","ETHUSD",1741916117251,9.11861,1884.1,1883.7,5.30857]
["bitfinex","ETHUSD",1741916117474,3.811,1884.1,1883.7,5.36165025]
["bitfinex","ETHUSD",1741916117676,3.811,1884.1,1883.8,5.30839]
["bitfinex","ETHUSD",1741916117848,3.0,1884.1,1883.8,5.30839]
["bitfinex","ETHUSD",1741916120590,0.811,1884.5,1883.9,0.7733]
["bitfinex","ETHUSD",1741916120759,0.811,1884.5,1884.2,5.30713]
["bitfinex","ETHUSD",1741916120958,3.0,1884.4,1884.1,5.30752]
["bitfinex","ETHUSD",1741916121183,6.11747,1884.5,1884.1,0.55]
["bitfinex","ETHUSD",1741916121184,0.811,1884.5,1884.1,0.55]
["bitfinex","ETHUSD",1741916121395,0.811,1884.7,1884.4,5.3066]
["bitfinex","ETHUSD",1741916121602,3.811,1884.7,1884.4,10.61321]
["bitfinex","ETHUSD",1741916121897,0.811,1884.7,1884.5,5.30633]
["bitfinex","ETHUSD",1741916122052,3.811,1884.7,1884.3,11.3872]
["bitfinex","ETHUSD",1741916122388,3.811,1884.7,1884.1,6.08063]
["bitfinex","ETHUSD",1741916122568,3.811,1884.7,1884.3,5.30683]
["bitfinex","ETHUSD",1741916123068,9.11692,1884.7,1884.3,5.30683]
["bitfinex","ETHUSD",1741916123378,3.811,1884.7,1884.3,10.6136]
["bitfinex","ETHUSD",1741916123888,9.11692,1884.7,1884.3,5.30677]
["bitfinex","ETHUSD",1741916124090,3.811,1884.7,1884.1,5.30746]
["bitfinex","ETHUSD",1741916124298,3.0,1884.4,1884.1,5.30746]
["bitfinex","ETHUSD",1741916124663,5.30672,1884.4,1884.0,9.99]
["bitfinex","ETHUSD",1741916124862,3.0,1884.3,1884.0,5.3077]
["bitfinex","ETHUSD",1741916125092,8.30706,1884.3,1883.9,6.08132]
["bitfinex","ETHUSD",1741916125307,0.811,1884.2,1883.8,5.3084]
["bitfinex","ETHUSD",1741916125473,3.811,1884.2,1883.9,5.30812]
["bitfinex","ETHUSD",1741916126275,3.0,1884.3,1884.0,5.30782]
["bitfinex","ETHUSD",1741916126476,8.30706,1884.3,1883.9,5.308]
["bitfinex","ETHUSD",1741916128295,3.7912,1884.4,1884.1,5.30752]
["bitfinex","ETHUSD",1741916128487,3.7912,1884.4,1884.1,5.30745]
["bitfinex","ETHUSD",1741916128996,0.7912,1884.4,1884.1,11.145645]
["bitfinex","ETHUSD",1741916129195,0.7698,1884.6,1884.2,0.05307124]
["bitfinex","ETHUSD",1741916129395,0.7698,1884.8,1884.5,5.30644]
["bitfinex","ETHUSD",1741916129601,3.7698,1884.8,1884.5,5.30644]
["bitfinex","ETHUSD",1741916129785,3.7698,1884.8,1884.4,5.30653]
["bitfinex","ETHUSD",1741916130102,6.07562,1884.8,1884.4,5.837183]
["bitfinex","ETHUSD",1741916130263,3.0,1884.7,1884.4,11.143703]
["bitfinex","ETHUSD",1741916130697,3.7698,1884.8,1884.5,5.3063]
["bitfinex","ETHUSD",1741916130886,3.0,1884.9,1884.7,5.30585]
["bitfinex","ETHUSD",1741916131079,9.07484,1885.0,1884.6,5.30615]
["bitfinex","ETHUSD",1741916131395,6.07484,1885.0,1884.6,5.30597]
["bitfinex","ETHUSD",1741916131606,3.0,1884.9,1884.5,6.13333]
["bitfinex","ETHUSD",1741916131807,3.7698,1885.0,1884.4,0.530653]
["bitfinex","ETHUSD",1741916131975,5.30601,1884.7,1884.3,15.29694]
["bitfinex","ETHUSD",1741916132182,5.30601,1884.7,1884.3,9.99]
["bitfinex","ETHUSD",1741916132183,5.30624,1884.6,1884.3,9.99]
["bitfinex","ETHUSD",1741916132791,5.30601,1884.7,1884.3,15.29694]
["bitfinex","ETHUSD",1741916133082,3.0,1884.6,1884.3,15.29694]
["bitfinex","ETHUSD",1741916133282,8.30568,1884.8,1884.4,5.30649]
["bitfinex","ETHUSD",1741916133475,3.0,1884.6,1884.3,17.357372]
["bitfinex","ETHUSD",1741916135221,8.30619,1884.6,1884.3,12.050402]
["bitfinex","ETHUSD",1741916135420,0.7698,1884.5,1884.3,9.99]
["bitfinex","ETHUSD",1741916136787,0.7698,1884.5,1884.2,5.30703]
["bitfinex","ETHUSD",1741916137394,3.0,1884.6,1884.3,5.307]
["bitfinex","ETHUSD",1741916139081,3.0,1884.6,1884.3,10.61386]
["bitfinex","ETHUSD",1741916139502,3.0,1884.6,1884.3,5.30686]
["bitfinex","ETHUSD",1741916140020,3.0,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1741916140208,3.0,1884.6,1884.4,5.30671]
["bitfinex","ETHUSD",1741916141010,3.0,1884.6,1884.3,6.368333]
["bitfinex","ETHUSD",1741916141211,3.0,1884.6,1884.2,5.30727]
["bitfinex","ETHUSD",1741916141212,8.30634,1884.6,1884.2,5.30727]
["bitfinex","ETHUSD",1741916141423,5.30647,1884.5,1884.2,5.30727]
["bitfinex","ETHUSD",1741916141606,8.30634,1884.6,1884.2,5.30727]
["bitfinex","ETHUSD",1741916142417,3.0,1884.6,1884.2,5.30708]
["bitfinex","ETHUSD",1741916142623,3.0,1884.6,1884.3,5.30699]
["bitfinex","ETHUSD",1741916142799,3.0,1884.6,1884.3,5.837689]
["bitfinex","ETHUSD",1741916143200,3.0,1884.6,1884.1,6.1342]
["bitfinex","ETHUSD",1741916143201,8.30627,1884.6,1884.2,5.30721]
["bitfinex","ETHUSD",1741916144300,5.30648,1884.5,1884.1,11.83819229]
["bitfinex","ETHUSD",1741916144920,8.30627,1884.6,1884.2,5.30729]
["bitfinex","ETHUSD",1741916145100,3.0,1884.6,1884.3,5.3069]
["bitfinex","ETHUSD",1741916145296,8.30631,1884.6,1884.2,5.30729]
["bitfinex","ETHUSD",1741916145802,3.0,1884.6,1884.4,5.30672]
["bitfinex","ETHUSD",1741916145998,3.0,1884.7,1884.4,5.3065]
["bitfinex","ETHUSD",1741916146214,8.30598,1884.7,1884.3,5.3069]
["bitfinex","ETHUSD",1741916146402,8.30598,1884.7,1884.3,5.80265684]
["bitfinex","ETHUSD",1741916146403,3.0,1884.7,1884.3,5.80265684]
["bitfinex","ETHUSD",1741916146719,3.0,1884.7,1884.3,5.85571991]
["bitfinex","ETHUSD",1741916146927,3.0,1884.7,1884.4,0.58557199]
["bitfinex","ETHUSD",1741916147092,3.0,1884.7,1884.4,5.89219199]
["bitfinex","ETHUSD",1741916148031,3.0,1884.7,1884.5,5.30644]
["bitfinex","ETHUSD",1741916148238,5.30443,1885.3,1884.7,5.30588]
["bitfinex","ETHUSD",1741916148239,3.0,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1741916148527,5.9455,1885.3,1884.9,5.30508]
["bitfinex","ETHUSD",1741916148692,0.7725,1885.5,1885.1,5.30465]
["bitfinex","ETHUSD",1741916148893,0.7725,1885.5,1885.2,5.30434]
["bitfinex","ETHUSD",1741916149129,0.7725,1885.5,1885.3,5.30408]
["bitfinex","ETHUSD",1741916149315,10.47809,1885.7,1885.3,5.30408]
["bitfinex","ETHUSD",1741916149488,1.047809,1885.6,1885.4,5.30379]
["bitfinex","ETHUSD",1741916149691,5.9475,1885.7,1885.3,5.30413]
["bitfinex","ETHUSD",1741916149892,5.30354,1885.6,1885.2,5.30433]
["bitfinex","ETHUSD",1741916150130,3.0,1885.6,1885.3,5.30396]
["bitfinex","ETHUSD",1741916150364,0.7725,1885.7,1885.4,5.3038]
["bitfinex","ETHUSD",1741916150631,3.7725,1885.7,1885.4,5.30375]
["bitfinex","ETHUSD",1741916150831,0.37725,1885.6,1885.2,5.30441]
["bitfinex","ETHUSD",1741916151030,3.0,1885.5,1885.2,5.30441]
["bitfinex","ETHUSD",1741916151333,0.37725,1885.6,1885.1,0.768]
["bitfinex","ETHUSD",1741916151498,5.30374,1885.5,1885.1,5.30471]
["bitfinex","ETHUSD",1741916151696,5.30374,1885.5,1885.0,15.29488]
["bitfinex","ETHUSD",1741916151697,8.30374,1885.5,1885.0,15.29488]
["bitfinex","ETHUSD",1741916151898,0.830374,1885.4,1885.0,20.59972]
["bitfinex","ETHUSD",1741916152524,0.830374,1885.4,1885.0,15.29484]
["bitfinex","ETHUSD",1741916152739,3.0,1885.3,1885.0,15.29484]
["bitfinex","ETHUSD",1741916152896,3.7531,1885.3,1885.0,15.29484]
["bitfinex","ETHUSD",1741916154029,3.7531,1885.3,1885.0,20.59976]
["bitfinex","ETHUSD",1741916154225,3.0,1885.3,1885.1,5.3047]
["bitfinex","ETHUSD",1741916154431,8.30421,1885.3,1884.9,6.059]
["bitfinex","ETHUSD",1741916154629,8.30421,1885.3,1884.9,5.3052]
["bitfinex","ETHUSD",1741916154833,3.0,1885.1,1884.6,6.0598]
["bitfinex","ETHUSD",1741916155045,9.212699,1885.1,1884.7,5.35882292]
["bitfinex","ETHUSD",1741916155222,9.212699,1885.1,1884.7,5.30577]
["bitfinex","ETHUSD",1741916155531,3.907839,1885.1,1884.7,10.66445292]
["bitfinex","ETHUSD",1741916155716,3.907839,1885.1,1884.8,5.30556]
["bitfinex","ETHUSD",1741916156610,3.0,1885.1,1884.9,5.30527]
["bitfinex","ETHUSD",1741916157132,3.0,1885.1,1884.8,5.30556]
["bitfinex","ETHUSD",1741916157430,3.0,1885.1,1884.8,5.30539]
["bitfinex","ETHUSD",1741916157608,3.0,1885.1,1884.9,5.30527]
["bitfinex","ETHUSD",1741916158529,3.0,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1741916158721,3.0,1885.1,1884.9,5.30527]
["bitfinex","ETHUSD",1741916159112,3.0,1885.1,1884.8,5.30559]
["bitfinex","ETHUSD",1741916159311,9.212577,1885.1,1884.7,5.30583]
["bitfinex","ETHUSD",1741916161237,3.907817,1885.1,1884.8,5.30559]
["bitfinex","ETHUSD",1741916161536,9.212617,1885.1,1884.7,5.30567]
["bitfinex","ETHUSD",1741916163546,0.7701,1884.9,1884.2,16.0545]
["bitfinex","ETHUSD",1741916163730,3.7701,1884.7,1884.4,5.30671]
["bitfinex","ETHUSD",1741916163930,3.0,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1741916164321,0.7701,1884.9,1884.6,5.30616]
["bitfinex","ETHUSD",1741916164641,3.0,1885.0,1884.7,5.30588]
["bitfinex","ETHUSD",1741916164843,3.0,1885.0,1884.7,5.30587]
["bitfinex","ETHUSD",1741916165143,8.30504,1885.0,1884.6,10.61215]
["bitfinex","ETHUSD",1741916165326,8.30504,1885.0,1884.6,10.61204]
["bitfinex","ETHUSD",1741916165639,8.30509,1885.0,1884.6,5.30599]
["bitfinex","ETHUSD",1741916165823,8.30509,1885.0,1884.6,10.61198]
["bitfinex","ETHUSD",1741916166023,13.61035,1885.0,1884.6,5.30599]
["bitfinex","ETHUSD",1741916166241,6.1295,1884.8,1884.3,1.05745242]
["bitfinex","ETHUSD",1741916166413,3.0,1884.7,1884.4,5.30657]
["bitfinex","ETHUSD",1741916166951,3.0,1884.7,1884.4,5.35963079]
["bitfinex","ETHUSD",1741916167315,3.0,1884.7,1884.5,5.30634]
["bitfinex","ETHUSD",1741916167748,3.0,1884.7,1884.5,10.61253]
["bitfinex","ETHUSD",1741916168053,8.30588,1884.7,1884.3,5.307]
["bitfinex","ETHUSD",1741916168412,3.0,1884.7,1884.4,5.30667]
["bitfinex","ETHUSD",1741916168610,3.0,1884.7,1884.4,10.6132]
["bitfinex","ETHUSD",1741916168921,3.0,1884.7,1884.4,5.30653]
["bitfinex","ETHUSD",1741916169107,3.0,1884.7,1884.5,5.30623]
["bitfinex","ETHUSD",1741916170446,0.8237,1884.8,1884.4,5.30655]
["bitfinex","ETHUSD",1741916171440,0.8237,1884.8,1884.5,5.30633]
["bitfinex","ETHUSD",1741916172050,3.0,1884.7,1884.4,5.30655]
["bitfinex","ETHUSD",1741916172426,8.3059,1884.7,1884.2,6.35207261]
["bitfinex","ETHUSD",1741916172740,6.06935,1884.5,1884.2,0.49506261]
["bitfinex","ETHUSD",1741916172925,5.30701,1884.3,1884.2,0.49506261]
["bitfinex","ETHUSD",1741916173453,5.30701,1884.3,1883.9,5.30813]
["bitfinex","ETHUSD",1741916173752,5.30684,1884.4,1883.7,16.09603]
["bitfinex","ETHUSD",1741916173753,0.7629,1884.1,1883.7,16.09603]
["bitfinex","ETHUSD",1741916173919,0.7629,1884.1,1883.7,6.10599]
["bitfinex","ETHUSD",1741916174335,6.07048,1884.1,1883.7,11.41451]
["bitfinex","ETHUSD",1741916174717,6.07048,1884.1,1883.7,6.10599]
["bitfinex","ETHUSD",1741916174967,1.900699,1884.1,1883.6,0.4958757]
["bitfinex","ETHUSD",1741916175144,5.30799,1884.0,1883.6,0.4958757]
["bitfinex","ETHUSD",1741916175658,5.30799,1884.0,1883.6,5.8047157]
["bitfinex","ETHUSD",1741916175817,5.30799,1884.0,1883.6,5.30884]
["bitfinex","ETHUSD",1741916176015,14.37827,1884.1,1883.6,5.30877]
["bitfinex","ETHUSD",1741916176217,14.37824,1884.1,1883.6,5.30877]
["bitfinex","ETHUSD",1741916176421,6.745684,1884.0,1883.6,5.30877]
["bitfinex","ETHUSD",1741916176841,6.745684,1884.0,1883.5,6.13575]
["bitfinex","ETHUSD",1741916177348,6.745684,1884.0,1883.6,5.30885]
["bitfinex","ETHUSD",1741916177741,5.30823,1883.9,1883.5,5.30925]
["bitfinex","ETHUSD",1741916177937,6.745684,1884.0,1883.6,5.30897]
["bitfinex","ETHUSD",1741916179093,0.8089,1883.8,1883.4,6.38438194]
["bitfinex","ETHUSD",1741916179366,0.8089,1883.8,1883.5,5.30925]
["bitfinex","ETHUSD",1741916179574,0.8089,1883.8,1883.4,5.30954]
["bitfinex","ETHUSD",1741916180267,0.8089,1883.8,1883.3,6.08082]
["bitfinex","ETHUSD",1741916180473,9.11747,1883.8,1883.3,5.30971]
["bitfinex","ETHUSD",1741916180766,0.911747,1883.7,1883.4,5.30931]
["bitfinex","ETHUSD",1741916181075,0.8089,1883.6,1883.3,5.30971]
["bitfinex","ETHUSD",1741916181572,0.8089,1883.6,1883.3,5.30969]
["bitfinex","ETHUSD",1741916181772,0.8089,1883.6,1883.2,5.3101]
["bitfinex","ETHUSD",1741916181974,3.0,1883.5,1883.1,5.31022]
["bitfinex","ETHUSD",1741916182178,9.221107,1883.5,1883.1,5.31022]
["bitfinex","ETHUSD",1741916182344,9.221107,1883.5,1883.0,5.31043]
["bitfinex","ETHUSD",1741916182345,9.221107,1883.5,1883.0,10.62098]
["bitfinex","ETHUSD",1741916182839,9.221107,1883.5,1883.0,10.62097]
["bitfinex","ETHUSD",1741916183036,9.221107,1883.5,1883.0,5.31043]
["bitfinex","ETHUSD",1741916183270,9.221107,1883.5,1883.0,10.62097]
["bitfinex","ETHUSD",1741916183569,0.88386376,1883.4,1883.0,10.62097]
["bitfinex","ETHUSD",1741916183769,0.88386376,1883.4,1883.0,5.31043]
["bitfinex","ETHUSD",1741916183970,0.8179,1883.3,1883.0,5.31043]
["bitfinex","ETHUSD",1741916185175,0.8179,1883.3,1882.9,5.31091]
["bitfinex","ETHUSD",1741916185383,0.8179,1883.3,1882.9,5.31081]
["bitfinex","ETHUSD",1741916185575,0.8179,1883.3,1883.0,5.31051]
["bitfinex","ETHUSD",1741916185777,0.8226,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1741916185939,0.8226,1883.7,1883.3,5.30974]
["bitfinex","ETHUSD",1741916186144,3.8226,1883.7,1883.3,5.30964]
["bitfinex","ETHUSD",1741916186565,3.8226,1883.7,1883.3,5.30962]
["bitfinex","ETHUSD",1741916186772,0.8226,1883.7,1883.4,5.30933]
["bitfinex","ETHUSD",1741916186958,0.8226,1883.7,1883.3,10.61933]
["bitfinex","ETHUSD",1741916186959,9.13141,1883.7,1883.3,10.61933]
["bitfinex","ETHUSD",1741916187158,3.8226,1883.7,1883.4,5.30951]
["bitfinex","ETHUSD",1741916187474,0.8226,1883.7,1883.4,10.61882]
["bitfinex","ETHUSD",1741916187675,0.8226,1883.7,1883.4,5.30931]
["bitfinex","ETHUSD",1741916188256,0.8226,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1741916188456,0.8226,1883.7,1883.4,5.840471]
["bitfinex","ETHUSD",1741916188649,0.8226,1883.7,1883.4,11.149801]
["bitfinex","ETHUSD",1741916188845,5.30937,1883.5,1883.0,5.31061]
["bitfinex","ETHUSD",1741916189083,0.7514,1883.4,1883.1,5.31037]
["bitfinex","ETHUSD",1741916189549,0.7514,1883.4,1883.1,5.31025]
["bitfinex","ETHUSD",1741916189745,0.7514,1883.4,1883.2,5.30989]
["bitfinex","ETHUSD",1741916190081,0.7514,1883.4,1883.2,10.61986]
["bitfinex","ETHUSD",1741916190285,0.7514,1883.4,1883.1,5.31038]
["bitfinex","ETHUSD",1741916190584,0.7514,1883.4,1883.2,5.31004]
["bitfinex","ETHUSD",1741916190880,0.7514,1883.4,1883.2,10.61992]
["bitfinex","ETHUSD",1741916191077,0.7514,1883.4,1883.1,5.31038]
["bitfinex","ETHUSD",1741916191382,0.7901,1883.1,1882.8,5.31111]
["bitfinex","ETHUSD",1741916191750,0.7901,1883.1,1882.5,0.86691075]
["bitfinex","ETHUSD",1741916191751,5.31068,1883.0,1882.5,5.31185]
["bitfinex","ETHUSD",1741916191953,0.7901,1882.9,1882.5,5.31185]
["bitfinex","ETHUSD",1741916192150,0.7901,1882.9,1882.6,10.62327]
["bitfinex","ETHUSD",1741916192374,0.7901,1882.9,1882.3,0.7955]
["bitfinex","ETHUSD",1741916192583,0.7901,1882.9,1882.7,5.31136]
["bitfinex","ETHUSD",1741916192756,1.16911,1882.9,1882.6,5.31157]
["bitfinex","ETHUSD",1741916193076,1.16911,1882.9,1882.7,5.31143]
["bitfinex","ETHUSD",1741916193883,1.16911,1882.9,1882.6,5.31157]
["bitfinex","ETHUSD",1741916194082,1.16911,1882.9,1882.6,10.62321]
["bitfinex","ETHUSD",1741916194283,1.16911,1882.9,1882.5,5.31201]
["bitfinex","ETHUSD",1741916194480,6.48008,1882.9,1882.5,5.31201]
["bitfinex","ETHUSD",1741916194683,0.648008,1882.8,1882.4,10.62434]
["bitfinex","ETHUSD",1741916194852,0.7901,1882.9,1882.6,5.31157]
["bitfinex","ETHUSD",1741916195598,0.7901,1882.9,1882.6,10.62323]
["bitfinex","ETHUSD",1741916195763,0.7901,1882.9,1882.6,10.62325]
["bitfinex","ETHUSD",1741916195950,0.7901,1882.9,1882.7,5.31127]
["bitfinex","ETHUSD",1741916196285,0.7901,1882.9,1882.6,5.31158]
["bitfinex","ETHUSD",1741916196482,0.7901,1882.9,1882.6,10.62322]
["bitfinex","ETHUSD",1741916196687,1.68831,1882.9,1882.6,5.31158]
["bitfinex","ETHUSD",1741916197091,1.68831,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1741916197257,0.7901,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1741916197887,0.7901,1882.9,1882.7,5.31134]
["bitfinex","ETHUSD",1741916198091,0.7901,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1741916198692,0.8262,1883.1,1882.9,5.31083]
["bitfinex","ETHUSD",1741916199091,0.8262,1883.1,1882.8,5.31123]
["bitfinex","ETHUSD",1741916199303,3.0,1883.0,1882.7,5.3115]
["bitfinex","ETHUSD",1741916199508,8.31069,1883.0,1882.6,5.31179]
["bitfinex","ETHUSD",1741916199676,8.31069,1883.0,1882.5,0.815]
["bitfinex","ETHUSD",1741916199677,0.8262,1882.9,1882.5,5.31195]
["bitfinex","ETHUSD",1741916199879,0.8262,1882.9,1882.5,5.31189]
["bitfinex","ETHUSD",1741916200506,0.8262,1882.9,1882.6,10.6233]
["bitfinex","ETHUSD",1741916200902,0.8262,1882.9,1882.4,5.31235]
["bitfinex","ETHUSD",1741916201104,0.8262,1882.9,1882.7,5.31149]
["bitfinex","ETHUSD",1741916201802,0.8262,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1741916202006,0.8288,1883.1,1882.9,5.31091]
["bitfinex","ETHUSD",1741916202403,0.8288,1883.3,1883.1,5.31036]
["bitfinex","ETHUSD",1741916202710,0.8288,1883.3,1883.0,5.31066]
["bitfinex","ETHUSD",1741916202711,3.0,1883.2,1883.0,5.31066]
["bitfinex","ETHUSD",1741916202940,3.0,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1741916203221,0.8288,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1741916203704,0.8288,1883.5,1883.3,5.30977]
["bitfinex","ETHUSD",1741916203907,3.8288,1883.5,1883.2,5.31011]
["bitfinex","ETHUSD",1741916205454,3.8288,1883.5,1883.1,5.31039]
["bitfinex","ETHUSD",1741916205455,9.13809,1883.5,1883.1,5.31039]
["bitfinex","ETHUSD",1741916206173,9.13809,1883.5,1883.1,5.31019]
["bitfinex","ETHUSD",1741916206479,13.91599472,1883.5,1883.1,5.31019]
["bitfinex","ETHUSD",1741916208509,13.91599472,1883.5,1883.1,10.62038]
["bitfinex","ETHUSD",1741916208720,3.8288,1883.5,1883.2,5.31007]
["bitfinex","ETHUSD",1741916209514,9.13806,1883.5,1883.1,5.31019]
["bitfinex","ETHUSD",1741916209711,9.13806,1883.5,1882.9,6.39962114]
["bitfinex","ETHUSD",1741916210017,3.0,1883.3,1882.9,6.39962114]
["bitfinex","ETHUSD",1741916210677,0.8313,1883.2,1882.9,5.31077]
["bitfinex","ETHUSD",1741916210911,5.31057,1883.1,1882.6,9.99]
["bitfinex","ETHUSD",1741916211111,5.31057,1883.1,1882.6,5.31173]
["bitfinex","ETHUSD",1741916211311,0.8313,1882.9,1882.6,5.31173]
["bitfinex","ETHUSD",1741916211791,6.14228,1882.9,1882.5,5.31207]
["bitfinex","ETHUSD",1741916212192,6.14228,1882.9,1882.5,10.62395]
["bitfinex","ETHUSD",1741916212709,0.8313,1882.9,1882.6,5.31177]
["bitfinex","ETHUSD",1741916212918,0.8313,1882.9,1882.5,5.31188]
["bitfinex","ETHUSD",1741916213115,0.8313,1882.9,1882.6,5.31177]
["bitfinex","ETHUSD",1741916215609,0.8313,1882.9,1882.7,5.31137]
["bitfinex","ETHUSD",1741916216411,0.8313,1882.9,1882.7,10.62274]
["bitfinex","ETHUSD",1741916216613,0.8313,1882.9,1882.7,5.31137]
["bitfinex","ETHUSD",1741916219026,0.8313,1882.9,1882.6,5.31178]
["bitfinex","ETHUSD",1741916219928,0.8313,1882.9,1882.6,10.62334]
["bitfinex","ETHUSD",1741916220431,3.0,1883.1,1882.9,5.31092]
["bitfinex","ETHUSD",1741916220617,14.31582,1883.2,1882.8,5.31109]
["bitfinex","ETHUSD",1741916221328,19.62614,1883.2,1882.8,5.31109]
["bitfinex","ETHUSD",1741916221626,14.31582,1883.2,1882.8,5.31109]
["bitfinex","ETHUSD",1741916222127,9.0056,1883.2,1882.8,5.31104]
["bitfinex","ETHUSD",1741916222318,9.0056,1883.2,1882.9,5.31095]
["bitfinex","ETHUSD",1741916222515,14.31574,1883.2,1882.8,5.842144]
["bitfinex","ETHUSD",1741916222722,14.31574,1883.2,1882.8,11.153194]
["bitfinex","ETHUSD",1741916223232,14.31574,1883.2,1882.8,10.62209]
["bitfinex","ETHUSD",1741916223551,0.8291,1883.4,1882.8,0.8298]
["bitfinex","ETHUSD",1741916223830,3.0,1883.3,1883.0,5.31066]
["bitfinex","ETHUSD",1741916223993,3.0,1883.3,1883.0,5.31056]
["bitfinex","ETHUSD",1741916224194,3.0,1883.3,1883.1,5.31012]
["bitfinex","ETHUSD",1741916224401,3.0,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1741916224725,0.8291,1883.4,1883.1,10.62029]
["bitfinex","ETHUSD",1741916224931,3.0,1883.3,1883.0,5.841546]
["bitfinex","ETHUSD",1741916225116,5.31043,1883.1,1882.7,15.30149]
["bitfinex","ETHUSD",1741916225436,0.7665,1883.0,1882.7,9.99]
["bitfinex","ETHUSD",1741916225638,0.7665,1883.0,1882.8,5.31122]
["bitfinex","ETHUSD",1741916225841,0.7665,1883.0,1882.9,0.39789292]
["bitfinex","ETHUSD",1741916227347,0.7665,1883.0,1882.7,5.31127]
["bitfinex","ETHUSD",1741916227348,0.7665,1883.0,1882.8,5.31122]
["bitfinex","ETHUSD",1741916227663,0.7665,1883.0,1882.7,5.31127]
["bitfinex","ETHUSD",1741916228321,0.7665,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1741916228644,0.7665,1883.0,1882.7,5.842537]
["bitfinex","ETHUSD",1741916228948,0.7665,1883.0,1882.7,5.31141]
["bitfinex","ETHUSD",1741916229145,0.7665,1883.0,1882.8,5.31103]
["bitfinex","ETHUSD",1741916230252,0.7665,1883.0,1882.7,5.3114]
["bitfinex","ETHUSD",1741916230451,0.7665,1883.0,1882.7,11.19361929]
["bitfinex","ETHUSD",1741916230757,0.7665,1883.0,1882.7,11.19362929]
["bitfinex","ETHUSD",1741916230934,0.7665,1883.0,1882.7,5.88221929]
["bitfinex","ETHUSD",1741916231136,6.07727,1883.0,1882.6,5.70966292]
["bitfinex","ETHUSD",1741916231458,0.7665,1883.0,1882.6,5.70958292]
["bitfinex","ETHUSD",1741916231762,0.7665,1883.0,1882.7,5.31138]
["bitfinex","ETHUSD",1741916231943,6.0772,1883.0,1882.6,5.31169]
["bitfinex","ETHUSD",1741916232741,6.0772,1883.0,1882.5,5.31187]
["bitfinex","ETHUSD",1741916233059,6.0772,1883.0,1882.5,6.920807]
["bitfinex","ETHUSD",1741916233458,0.7665,1883.0,1882.5,1.608937]
["bitfinex","ETHUSD",1741916233658,0.7665,1883.0,1882.7,5.31124]
["bitfinex","ETHUSD",1741916233863,0.7665,1883.0,1882.8,5.31123]
["bitfinex","ETHUSD",1741916234934,14.26239,1883.2,1882.8,10.62232]
["bitfinex","ETHUSD",1741916235135,0.7791,1883.2,1883.0,5.31046]
["bitfinex","ETHUSD",1741916235348,5.162,1883.3,1883.1,5.31039]
["bitfinex","ETHUSD",1741916235569,0.7791,1883.4,1883.1,5.31039]
["bitfinex","ETHUSD",1741916235570,0.7791,1883.4,1883.1,5.31015]
["bitfinex","ETHUSD",1741916235731,0.7791,1883.4,1882.9,5.31067]
["bitfinex","ETHUSD",1741916235732,0.7791,1883.4,1883.0,5.3106]
["bitfinex","ETHUSD",1741916236069,8.30931,1883.5,1883.1,10.62041]
["bitfinex","ETHUSD",1741916236369,8.30931,1883.5,1883.1,5.31016]
["bitfinex","ETHUSD",1741916237067,5.30974,1883.4,1883.0,1.062134]
["bitfinex","ETHUSD",1741916237266,3.7508,1883.3,1882.9,10.62154]
["bitfinex","ETHUSD",1741916237770,3.7508,1883.3,1883.0,5.31065]
["bitfinex","ETHUSD",1741916238154,9.06064,1883.3,1882.9,5.3107]
["bitfinex","ETHUSD",1741916238760,3.7508,1883.3,1883.0,5.31065]
["bitfinex","ETHUSD",1741916239462,9.06075,1883.3,1882.9,5.3107]
["bitfinex","ETHUSD",1741916240172,3.7508,1883.3,1882.9,6.454351]
["bitfinex","ETHUSD",1741916240373,3.7508,1883.3,1883.0,5.31054]
["bitfinex","ETHUSD",1741916240672,9.06069,1883.3,1882.9,6.454351]
["bitfinex","ETHUSD",1741916240871,9.06069,1883.3,1882.9,5.3107]
["bitfinex","ETHUSD",1741916241964,5.3103,1883.2,1882.8,5.31122]
["bitfinex","ETHUSD",1741916242950,9.06069,1883.3,1882.9,5.31094]
["bitfinex","ETHUSD",1741916243147,9.06069,1883.3,1882.8,5.31122]
["bitfinex","ETHUSD",1741916243471,5.31016,1883.2,1882.8,5.31112]
["bitfinex","ETHUSD",1741916243862,5.31016,1883.2,1882.8,6.373382]
["bitfinex","ETHUSD",1741916244068,5.31016,1883.2,1882.8,11.684422]
["bitfinex","ETHUSD",1741916244358,3.7508,1883.3,1883.0,5.31056]
["bitfinex","ETHUSD",1741916245067,3.7508,1883.3,1883.0,5.3104]
["bitfinex","ETHUSD",1741916245661,9.06072,1883.3,1882.8,6.373482]
["bitfinex","ETHUSD",1741916245856,9.06072,1883.3,1882.8,5.31106]
["bitfinex","ETHUSD",1741916246056,9.06072,1883.3,1882.9,5.31069]
["bitfinex","ETHUSD",1741916246456,9.06072,1883.3,1882.9,10.62141]
["bitfinex","ETHUSD",1741916247042,9.06072,1883.3,1882.9,5.31069]
["bitfinex","ETHUSD",1741916247242,9.06072,1883.3,1882.9,10.62144]
["bitfinex","ETHUSD",1741916247453,9.06072,1883.3,1882.9,11.683584]
["bitfinex","ETHUSD",1741916248270,9.06072,1883.3,1882.9,6.372834]
["bitfinex","ETHUSD",1741916248470,5.31025,1883.2,1882.8,5.70954843]
["bitfinex","ETHUSD",1741916249488,5.31025,1883.2,1882.8,5.31121]
["bitfinex","ETHUSD",1741916250665,3.7508,1883.3,1882.9,5.31071]
["bitfinex","ETHUSD",1741916250973,3.7508,1883.3,1883.0,5.31057]
["bitfinex","ETHUSD",1741916252091,9.06073,1883.3,1882.9,5.31071]
["bitfinex","ETHUSD",1741916252252,10.497775,1883.3,1882.9,10.62148]
["bitfinex","ETHUSD",1741916252451,9.06073,1883.3,1883.0,5.31065]
["bitfinex","ETHUSD",1741916253154,9.06073,1883.3,1882.9,5.31084]
["bitfinex","ETHUSD",1741916254156,3.7508,1883.3,1883.0,5.31049]
["bitfinex","ETHUSD",1741916257053,3.7508,1883.3,1883.1,5.31033]
["bitfinex","ETHUSD",1741916257386,3.7508,1883.3,1883.0,5.31049]
["bitfinex","ETHUSD",1741916257770,3.7508,1883.3,1883.0,10.62099]
["bitfinex","ETHUSD",1741916258177,3.7508,1883.3,1883.1,5.31024]
["bitfinex","ETHUSD",1741916258662,3.7508,1883.3,1883.1,10.6205]
["bitfinex","ETHUSD",1741916258862,3.7508,1883.3,1883.1,5.31024]
["bitfinex","ETHUSD",1741916259481,3.7508,1883.3,1883.0,5.31067]
["bitfinex","ETHUSD",1741916259779,3.7508,1883.3,1883.0,10.62117]
["bitfinex","ETHUSD",1741916260087,3.7508,1883.3,1883.1,5.31036]
["bitfinex","ETHUSD",1741916260263,3.7508,1883.3,1882.9,6.11193]
["bitfinex","ETHUSD",1741916260264,3.7508,1883.3,1883.0,5.31067]
["bitfinex","ETHUSD",1741916260465,3.7508,1883.3,1883.0,5.31052]
["bitfinex","ETHUSD",1741916260657,3.7508,1883.3,1883.0,10.62101]
["bitfinex","ETHUSD",1741916261060,3.7508,1883.3,1883.0,5.31049]
["bitfinex","ETHUSD",1741916261280,3.7508,1883.3,1882.8,0.3978026]
["bitfinex","ETHUSD",1741916261472,9.966777,1883.3,1882.9,5.3108]
["bitfinex","ETHUSD",1741916261668,5.31019,1883.2,1882.8,11.0200326]
["bitfinex","ETHUSD",1741916262011,9.966707,1883.3,1882.9,5.31084]
["bitfinex","ETHUSD",1741916262364,5.3104,1883.1,1882.8,0.3978026]
["bitfinex","ETHUSD",1741916262776,5.3104,1883.1,1882.7,10.6227]
["bitfinex","ETHUSD",1741916263791,5.3104,1883.1,1882.7,5.3113]
["bitfinex","ETHUSD",1741916263956,5.3104,1883.1,1882.7,10.62264]
["bitfinex","ETHUSD",1741916264286,0.7884,1883.0,1882.6,5.31178]
["bitfinex","ETHUSD",1741916264453,6.0992,1883.0,1882.6,5.31178]
["bitfinex","ETHUSD",1741916264884,5.31098,1882.9,1882.5,5.31198]
["bitfinex","ETHUSD",1741916265088,3.7884,1883.0,1882.5,0.05311754]
["bitfinex","ETHUSD",1741916265257,3.7884,1883.0,1882.6,5.31158]
["bitfinex","ETHUSD",1741916265589,9.09908,1883.0,1882.6,5.31158]
["bitfinex","ETHUSD",1741916265978,3.7884,1883.0,1882.6,6.373936]
["bitfinex","ETHUSD",1741916266179,3.7884,1883.0,1882.7,5.31138]
["bitfinex","ETHUSD",1741916266498,3.7884,1883.0,1882.7,5.31135]
["bitfinex","ETHUSD",1741916266652,3.7884,1883.0,1882.8,5.31104]
["bitfinex","ETHUSD",1741916266858,3.7884,1883.0,1882.7,5.31135]
["bitfinex","ETHUSD",1741916267071,3.7884,1883.0,1882.6,6.14149]
["bitfinex","ETHUSD",1741916267287,6.08901,1882.9,1882.5,5.31204]
["bitfinex","ETHUSD",1741916268385,6.08901,1882.9,1882.4,5.31211]
["bitfinex","ETHUSD",1741916268386,5.31124,1882.8,1882.4,5.31211]
["bitfinex","ETHUSD",1741916268590,5.31124,1882.8,1882.4,5.31222]
["bitfinex","ETHUSD",1741916269668,0.7779,1882.9,1882.5,5.31187]
["bitfinex","ETHUSD",1741916269869,0.7779,1882.9,1882.6,5.31178]
["bitfinex","ETHUSD",1741916270073,10.13561816,1882.9,1882.5,5.31187]
["bitfinex","ETHUSD",1741916270521,10.13561816,1882.9,1882.4,5.31229]
["bitfinex","ETHUSD",1741916270691,5.31138,1882.8,1882.4,5.71087355]
["bitfinex","ETHUSD",1741916271779,0.7585,1882.7,1882.4,5.71087355]
["bitfinex","ETHUSD",1741916271980,6.07006,1882.7,1882.4,0.39858355]
["bitfinex","ETHUSD",1741916272183,7.208204,1882.7,1882.2,6.0975]
["bitfinex","ETHUSD",1741916272383,3.0,1882.6,1882.3,5.31262]
["bitfinex","ETHUSD",1741916272562,0.8002,1882.5,1882.1,5.31311]
["bitfinex","ETHUSD",1741916272790,6.11247,1882.5,1882.1,5.31311]
["bitfinex","ETHUSD",1741916273293,0.8002,1882.5,1882.2,5.31286]
["bitfinex","ETHUSD",1741916273489,0.8002,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1741916273695,8.136,1882.6,1882.4,5.31236]
["bitfinex","ETHUSD",1741916273895,8.136,1882.6,1882.4,10.62452]
["bitfinex","ETHUSD",1741916274200,8.136,1882.6,1882.4,5.31216]
["bitfinex","ETHUSD",1741916275300,8.136,1882.6,1882.4,10.62432]
["bitfinex","ETHUSD",1741916275473,8.136,1882.6,1882.4,5.31216]
["bitfinex","ETHUSD",1741916275666,8.136,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1741916275871,3.0,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1741916276302,3.8002,1882.7,1882.4,5.31216]
["bitfinex","ETHUSD",1741916277283,4.711349,1882.7,1882.4,5.31216]
["bitfinex","ETHUSD",1741916278675,10.022989,1882.7,1882.3,6.37734505]
["bitfinex","ETHUSD",1741916278875,10.022989,1882.7,1882.3,11.68977505]
["bitfinex","ETHUSD",1741916279604,10.022989,1882.7,1882.3,6.37715505]
["bitfinex","ETHUSD",1741916279802,10.022989,1882.7,1882.3,5.31243]
["bitfinex","ETHUSD",1741916280020,1.0022989,1882.6,1882.3,5.31243]
["bitfinex","ETHUSD",1741916280312,10.022989,1882.7,1882.3,5.31243]
["bitfinex","ETHUSD",1741916281206,5.31218,1882.5,1882.1,5.31304]
["bitfinex","ETHUSD",1741916281411,5.31218,1882.5,1882.1,5.313]
["bitfinex","ETHUSD",1741916281810,3.0,1882.4,1882.1,10.6261]
["bitfinex","ETHUSD",1741916282219,3.0,1882.4,1882.2,5.31292]
["bitfinex","ETHUSD",1741916282514,3.0,1882.4,1882.2,5.31271]
["bitfinex","ETHUSD",1741916283415,6.09395,1882.6,1882.2,5.31271]
["bitfinex","ETHUSD",1741916283416,9.09374,1882.6,1882.2,5.31271]
["bitfinex","ETHUSD",1741916283617,10.6253819,1882.6,1882.2,5.31271]
["bitfinex","ETHUSD",1741916284118,10.6253819,1882.6,1882.2,10.62545]
["bitfinex","ETHUSD",1741916284321,0.7819,1882.6,1882.4,5.31225]
["bitfinex","ETHUSD",1741916286035,3.8104,1883.0,1882.6,5.31161]
["bitfinex","ETHUSD",1741916286310,0.8104,1883.0,1882.8,5.31111]
["bitfinex","ETHUSD",1741916286516,0.8104,1883.0,1882.8,5.31123]
["bitfinex","ETHUSD",1741916287224,0.8104,1883.0,1882.7,5.31128]
["bitfinex","ETHUSD",1741916288823,0.8104,1883.0,1882.8,5.31123]
["bitfinex","ETHUSD",1741916289026,0.8104,1883.0,1882.8,10.62226]
["bitfinex","ETHUSD",1741916289409,0.8104,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1741916289625,0.787,1883.2,1882.9,5.31094]
["bitfinex","ETHUSD",1741916289827,0.787,1883.2,1883.0,5.31057]
["bitfinex","ETHUSD",1741916290025,0.787,1883.2,1882.9,5.31073]
["bitfinex","ETHUSD",1741916290401,0.787,1883.2,1883.0,5.31051]
["bitfinex","ETHUSD",1741916290596,3.0,1883.3,1883.0,10.62096]
["bitfinex","ETHUSD",1741916290826,0.787,1883.3,1883.1,5.31019]
["bitfinex","ETHUSD",1741916291629,3.7707,1883.5,1883.2,5.31011]
["bitfinex","ETHUSD",1741916291968,3.7707,1883.5,1883.2,10.62005]
["bitfinex","ETHUSD",1741916292139,3.7707,1883.5,1883.2,5.30994]
["bitfinex","ETHUSD",1741916293239,9.07998,1883.5,1883.1,5.31024]
["bitfinex","ETHUSD",1741916293597,9.07998,1883.5,1883.1,10.62042]
["bitfinex","ETHUSD",1741916293801,3.7707,1883.5,1883.2,5.3101]
["bitfinex","ETHUSD",1741916295028,0.6252648,1884.0,1883.2,5.3101]
["bitfinex","ETHUSD",1741916295029,5.30806,1884.0,1883.2,6.71563196]
["bitfinex","ETHUSD",1741916295248,0.8168,1884.0,1883.8,5.30829]
["bitfinex","ETHUSD",1741916295402,0.8168,1884.2,1883.9,5.30812]
["bitfinex","ETHUSD",1741916295604,0.8168,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1741916295904,0.8168,1884.2,1884.0,5.30759]
["bitfinex","ETHUSD",1741916296235,3.0,1884.3,1884.1,5.30757]
["bitfinex","ETHUSD",1741916296437,5.53880068,1884.9,1884.5,5.30631]
["bitfinex","ETHUSD",1741916296595,5.137,1884.9,1884.5,10.61257]
["bitfinex","ETHUSD",1741916296999,3.0,1884.8,1884.5,10.61257]
["bitfinex","ETHUSD",1741916297230,6.11968,1885.0,1884.6,5.30603]
["bitfinex","ETHUSD",1741916297433,8.917288,1884.9,1884.5,5.30626]
["bitfinex","ETHUSD",1741916297609,0.611968,1884.9,1884.6,5.30616]
["bitfinex","ETHUSD",1741916297797,0.611968,1884.9,1884.6,5.30604]
["bitfinex","ETHUSD",1741916298003,3.0,1884.9,1884.6,5.30604]
["bitfinex","ETHUSD",1741916298205,0.8145,1885.0,1884.6,10.61206]
["bitfinex","ETHUSD",1741916298403,0.8145,1885.0,1884.6,5.30602]
["bitfinex","ETHUSD",1741916298616,3.8145,1885.0,1884.6,5.30602]
["bitfinex","ETHUSD",1741916299514,9.11959,1885.0,1884.6,5.30602]
["bitfinex","ETHUSD",1741916299701,9.11959,1885.0,1884.5,6.13964]
["bitfinex","ETHUSD",1741916299902,14.42487,1885.0,1884.5,6.13942]
["bitfinex","ETHUSD",1741916300108,5.30538,1884.9,1884.5,5.30622]
["bitfinex","ETHUSD",1741916300737,14.42489,1885.0,1884.5,10.61254]
["bitfinex","ETHUSD",1741916301128,9.11959,1885.0,1884.5,10.61253]
["bitfinex","ETHUSD",1741916301460,5.30544,1884.9,1884.5,5.30622]
["bitfinex","ETHUSD",1741916301623,9.11959,1885.0,1884.5,5.30622]
["bitfinex","ETHUSD",1741916301829,9.11959,1885.0,1884.6,5.30616]
["bitfinex","ETHUSD",1741916302025,14.42478,1885.0,1884.6,5.30616]
["bitfinex","ETHUSD",1741916302229,9.11959,1885.0,1884.6,5.30616]
["bitfinex","ETHUSD",1741916302640,3.8145,1885.0,1884.6,10.61212]
["bitfinex","ETHUSD",1741916302834,3.8145,1885.0,1884.6,6.367172]
["bitfinex","ETHUSD",1741916303038,9.11955,1885.0,1884.6,5.30596]
["bitfinex","ETHUSD",1741916303698,3.8145,1885.0,1884.7,5.30573]
["bitfinex","ETHUSD",1741916303843,5.124,1885.1,1884.8,5.30556]
["bitfinex","ETHUSD",1741916304932,5.124,1885.1,1884.8,10.61093]
["bitfinex","ETHUSD",1741916305133,5.124,1885.1,1884.8,6.444293]
["bitfinex","ETHUSD",1741916305329,3.7989,1885.2,1884.9,5.30528]
["bitfinex","ETHUSD",1741916305550,3.0,1885.3,1884.9,5.30528]
["bitfinex","ETHUSD",1741916305745,3.0,1885.3,1884.8,6.444293]
["bitfinex","ETHUSD",1741916305746,8.3044,1885.3,1884.8,6.444293]
["bitfinex","ETHUSD",1741916306264,3.0,1885.3,1884.9,5.30505]
["bitfinex","ETHUSD",1741916306580,3.0,1885.3,1884.9,6.4800073]
["bitfinex","ETHUSD",1741916306737,3.0,1885.3,1885.0,5.30502]
["bitfinex","ETHUSD",1741916306937,8.30431,1885.3,1884.8,5.30552]
["bitfinex","ETHUSD",1741916307157,13.60866,1885.3,1884.8,5.30552]
["bitfinex","ETHUSD",1741916307343,8.30431,1885.3,1884.8,10.6109]
["bitfinex","ETHUSD",1741916307664,8.30431,1885.3,1884.9,5.30531]
["bitfinex","ETHUSD",1741916308255,5.30474,1885.2,1884.7,6.08416]
["bitfinex","ETHUSD",1741916308459,5.30461,1885.2,1884.7,10.61154]
["bitfinex","ETHUSD",1741916308654,3.0,1885.1,1884.7,10.61154]
["bitfinex","ETHUSD",1741916308857,3.0,1885.1,1884.7,5.30568]
["bitfinex","ETHUSD",1741916309063,5.30461,1885.2,1884.8,5.30552]
["bitfinex","ETHUSD",1741916310079,5.30461,1885.2,1884.5,6.11114]
["bitfinex","ETHUSD",1741916310080,5.30559,1884.9,1884.5,5.3064]
["bitfinex","ETHUSD",1741916310286,9.10794,1885.0,1884.6,5.30598]
["bitfinex","ETHUSD",1741916310579,5.30576,1884.8,1884.3,6.13984]
["bitfinex","ETHUSD",1741916310880,5.30576,1884.8,1884.4,5.30648]
["bitfinex","ETHUSD",1741916311675,9.10804,1885.0,1884.6,5.30611]
["bitfinex","ETHUSD",1741916312851,5.30541,1884.9,1884.5,5.30616]
["bitfinex","ETHUSD",1741916313781,3.0,1884.8,1884.5,5.30616]
["bitfinex","ETHUSD",1741916314278,3.0,1884.8,1884.6,5.30602]
["bitfinex","ETHUSD",1741916314861,3.0,1884.8,1884.5,6.367447]
["bitfinex","ETHUSD",1741916315808,3.0,1884.8,1884.5,11.673627]
["bitfinex","ETHUSD",1741916316091,3.0,1884.8,1884.5,6.367447]
["bitfinex","ETHUSD",1741916316295,3.8029,1885.0,1884.7,5.30588]
["bitfinex","ETHUSD",1741916316470,6.10737,1885.2,1884.8,5.30555]
["bitfinex","ETHUSD",1741916316800,3.0,1885.1,1884.8,10.61084]
["bitfinex","ETHUSD",1741916317009,3.0,1885.1,1884.9,5.30521]
["bitfinex","ETHUSD",1741916318177,3.0,1885.1,1884.7,5.919758]
["bitfinex","ETHUSD",1741916318178,3.0,1885.1,1884.8,5.30554]
["bitfinex","ETHUSD",1741916318868,3.0,1885.1,1884.8,10.61098]
["bitfinex","ETHUSD",1741916319078,3.0,1885.1,1884.8,6.4279178]
["bitfinex","ETHUSD",1741916322278,3.0,1885.1,1884.8,6.4279078]
["bitfinex","ETHUSD",1741916323168,3.0,1885.1,1884.9,5.3053]
["bitfinex","ETHUSD",1741916323859,3.0,1885.1,1884.8,6.4280178]
["bitfinex","ETHUSD",1741916324397,3.0,1885.1,1884.8,11.7334478]
["bitfinex","ETHUSD",1741916324690,3.0,1885.1,1884.9,1.17334478]
["bitfinex","ETHUSD",1741916325003,3.0,1885.1,1884.9,6.47865478]
["bitfinex","ETHUSD",1741916325655,3.0,1885.1,1884.9,5.30531]
["bitfinex","ETHUSD",1741916330684,3.0,1885.1,1884.8,5.30543]
["bitfinex","ETHUSD",1741916331594,3.0,1885.1,1884.9,5.3053]
["bitfinex","ETHUSD",1741916333219,3.0,1885.1,1884.8,5.30543]
["bitfinex","ETHUSD",1741916333630,3.0,1885.1,1884.8,10.61084]
["bitfinex","ETHUSD",1741916334207,3.0,1885.1,1884.9,5.3053]
["bitfinex","ETHUSD",1741916334616,3.0,1885.1,1884.9,5.30517]
["bitfinex","ETHUSD",1741916334943,0.8164,1885.5,1885.0,0.8071]
["bitfinex","ETHUSD",1741916335229,6.14,1886.1,1885.0,0.8071]
["bitfinex","ETHUSD",1741916335230,0.8164,1885.7,1885.3,10.60818]
["bitfinex","ETHUSD",1741916335404,0.8164,1885.7,1885.3,5.30407]
["bitfinex","ETHUSD",1741916335604,7.773931,1885.7,1885.3,5.30407]
["bitfinex","ETHUSD",1741916335933,0.812,1885.5,1885.2,5.30436]
["bitfinex","ETHUSD",1741916336136,0.812,1885.5,1885.2,10.60863]
["bitfinex","ETHUSD",1741916336334,0.812,1885.5,1885.2,5.30427]
["bitfinex","ETHUSD",1741916336632,3.812,1885.5,1885.2,5.30427]
["bitfinex","ETHUSD",1741916337130,3.812,1885.5,1885.0,6.11187]
["bitfinex","ETHUSD",1741916337318,3.812,1885.5,1885.0,7.7751087]
["bitfinex","ETHUSD",1741916337640,9.11568,1885.5,1885.1,5.30463]
["bitfinex","ETHUSD",1741916338825,9.11568,1885.5,1885.0,5.30477]
["bitfinex","ETHUSD",1741916339029,9.11568,1885.5,1885.1,5.30462]
["bitfinex","ETHUSD",1741916339424,9.11578,1885.5,1885.1,5.30462]
["bitfinex","ETHUSD",1741916339622,9.11578,1885.5,1885.0,5.30503]
["bitfinex","ETHUSD",1741916339838,5.30392,1885.4,1885.0,10.60988]
["bitfinex","ETHUSD",1741916340155,5.30392,1885.4,1885.0,11.749368]
["bitfinex","ETHUSD",1741916340659,9.11578,1885.5,1885.1,5.30474]
["bitfinex","ETHUSD",1741916340826,9.11578,1885.5,1885.1,10.6093]
["bitfinex","ETHUSD",1741916341028,3.812,1885.5,1885.1,10.6093]
["bitfinex","ETHUSD",1741916341324,0.812,1885.5,1885.3,5.30412]
["bitfinex","ETHUSD",1741916341521,3.0,1885.6,1885.4,5.30373]
["bitfinex","ETHUSD",1741916341924,3.8295,1885.7,1885.4,5.30373]
["bitfinex","ETHUSD",1741916343247,3.8295,1885.7,1885.3,11.669033]
["bitfinex","ETHUSD",1741916343451,3.8295,1885.7,1885.3,6.364863]
["bitfinex","ETHUSD",1741916344335,3.8295,1885.7,1885.4,5.30387]
["bitfinex","ETHUSD",1741916345063,3.8295,1885.7,1885.3,6.364863]
["bitfinex","ETHUSD",1741916345365,3.0,1885.8,1885.4,0.6364863]
["bitfinex","ETHUSD",1741916345576,3.0,1885.8,1885.5,5.3035]
["bitfinex","ETHUSD",1741916346508,3.7528,1885.9,1885.6,5.30332]
["bitfinex","ETHUSD",1741916346711,0.7528,1885.9,1885.6,5.30332]
["bitfinex","ETHUSD",1741916346877,3.8033,1886.2,1885.6,6.14887004]
["bitfinex","ETHUSD",1741916347197,3.8033,1886.2,1885.7,5.30301]
["bitfinex","ETHUSD",1741916347361,0.8033,1886.2,1886.0,10.60421]
["bitfinex","ETHUSD",1741916347560,5.9019,1886.4,1886.0,10.60421]
["bitfinex","ETHUSD",1741916347792,5.9019,1886.4,1886.1,5.30193]
["bitfinex","ETHUSD",1741916347995,5.9019,1886.4,1886.0,5.30202]
["bitfinex","ETHUSD",1741916348298,0.7819,1886.4,1886.0,10.60412]
["bitfinex","ETHUSD",1741916348598,0.7819,1886.4,1885.9,6.09899]
["bitfinex","ETHUSD",1741916348807,3.0,1886.2,1885.9,5.30249]
["bitfinex","ETHUSD",1741916349192,3.0,1886.2,1885.9,5.30236]
["bitfinex","ETHUSD",1741916349367,3.0,1886.2,1886.0,5.30212]
["bitfinex","ETHUSD",1741916350320,0.005,1886.4,1886.3,6.05808]
["bitfinex","ETHUSD",1741916350507,0.005,1886.4,1886.3,6.663888]
["bitfinex","ETHUSD",1741916351190,0.005,1886.4,1886.2,5.30164]
["bitfinex","ETHUSD",1741916351494,0.005,1886.4,1886.2,5.30148]
["bitfinex","ETHUSD",1741916352019,0.005,1886.4,1886.1,5.3018]
["bitfinex","ETHUSD",1741916352515,0.005,1886.4,1886.2,5.30163]
["bitfinex","ETHUSD",1741916352910,0.005,1886.4,1886.1,5.3018]
["bitfinex","ETHUSD",1741916353233,0.005,1886.4,1886.1,11.39903327]
["bitfinex","ETHUSD",1741916353534,0.005,1886.4,1886.2,5.30164]
["bitfinex","ETHUSD",1741916353918,0.005,1886.4,1886.1,6.09720327]
["bitfinex","ETHUSD",1741916354225,3.0,1886.2,1885.9,6.06735]
["bitfinex","ETHUSD",1741916354634,3.0,1886.3,1886.0,5.30221]
["bitfinex","ETHUSD",1741916354992,5.30612,1886.4,1886.0,5.30221]
["bitfinex","ETHUSD",1741916355188,5.30612,1886.4,1885.9,5.30227]
["bitfinex","ETHUSD",1741916355403,10.60745,1886.4,1885.9,5.30227]
["bitfinex","ETHUSD",1741916355601,5.30159,1886.3,1885.8,5.30267]
["bitfinex","ETHUSD",1741916355827,3.005,1886.4,1885.7,0.7685]
["bitfinex","ETHUSD",1741916356009,8.30632,1886.4,1886.0,5.30195]
["bitfinex","ETHUSD",1741916356324,8.30627,1886.4,1886.0,5.30195]
["bitfinex","ETHUSD",1741916356502,3.005,1886.4,1886.0,5.30195]
["bitfinex","ETHUSD",1741916356703,3.005,1886.4,1886.1,5.831975]
["bitfinex","ETHUSD",1741916357224,3.005,1886.4,1886.1,0.530195]
["bitfinex","ETHUSD",1741916357523,8.3061,1886.4,1886.1,0.530195]
["bitfinex","ETHUSD",1741916357895,13.60742,1886.4,1886.0,5.30195]
["bitfinex","ETHUSD",1741916358227,3.005,1886.4,1886.1,5.30189]
["bitfinex","ETHUSD",1741916359027,8.30618,1886.4,1886.0,5.30195]
["bitfinex","ETHUSD",1741916359195,8.30618,1886.4,1885.7,6.0809]
["bitfinex","ETHUSD",1741916359196,5.30208,1886.1,1885.7,6.0809]
["bitfinex","ETHUSD",1741916359838,0.81,1886.0,1885.7,5.303]
["bitfinex","ETHUSD",1741916360422,0.81,1886.0,1885.4,5.30364]
["bitfinex","ETHUSD",1741916360423,8.30268,1885.9,1885.4,5.30364]
["bitfinex","ETHUSD",1741916360755,0.81,1885.7,1885.3,11.38598]
["bitfinex","ETHUSD",1741916360926,0.81,1885.7,1885.1,9.99]
["bitfinex","ETHUSD",1741916360927,5.30349,1885.6,1885.2,5.30445]
["bitfinex","ETHUSD",1741916361104,6.11396,1885.4,1885.0,7.222418]
["bitfinex","ETHUSD",1741916361313,11.41805,1885.4,1885.0,1.139488]
["bitfinex","ETHUSD",1741916361498,6.11396,1885.4,1885.0,1.139488]
["bitfinex","ETHUSD",1741916361700,6.11396,1885.4,1885.0,5.30499]
["bitfinex","ETHUSD",1741916362123,6.11396,1885.4,1885.0,1.07037849]
["bitfinex","ETHUSD",1741916362427,5.30426,1885.3,1884.9,5.30509]
["bitfinex","ETHUSD",1741916363534,6.11396,1885.4,1884.9,10.61016]
["bitfinex","ETHUSD",1741916363699,11.41813,1885.4,1884.9,10.61016]
["bitfinex","ETHUSD",1741916364032,11.41813,1885.4,1884.9,5.30507]
["bitfinex","ETHUSD",1741916364219,5.30422,1885.3,1884.9,5.30507]
["bitfinex","ETHUSD",1741916364395,8.30494,1885.1,1884.7,6.05585]
["bitfinex","ETHUSD",1741916364605,5.30516,1885.0,1884.6,15.29592]
["bitfinex","ETHUSD",1741916364919,5.30516,1885.0,1884.6,6.910512]
["bitfinex","ETHUSD",1741916365123,5.30516,1885.0,1884.6,5.30592]
["bitfinex","ETHUSD",1741916365633,14.26434,1885.1,1884.6,10.61185]
["bitfinex","ETHUSD",1741916365834,5.30505,1885.0,1884.6,5.30592]
["bitfinex","ETHUSD",1741916366032,8.30579,1884.8,1884.4,5.30649]
["bitfinex","ETHUSD",1741916366325,0.8202,1884.7,1884.4,5.30649]
["bitfinex","ETHUSD",1741916367129,0.8202,1884.7,1884.4,10.61309]
["bitfinex","ETHUSD",1741916367329,3.0,1884.8,1884.5,5.30643]
["bitfinex","ETHUSD",1741916368268,3.0,1884.8,1884.4,5.30649]
["bitfinex","ETHUSD",1741916368605,8.30562,1884.8,1884.4,5.30649]
["bitfinex","ETHUSD",1741916368810,3.0,1884.8,1884.5,5.30636]
["bitfinex","ETHUSD",1741916369018,3.0,1884.8,1884.4,5.30649]
["bitfinex","ETHUSD",1741916369230,3.908002,1884.8,1884.4,5.30649]
["bitfinex","ETHUSD",1741916369404,9.213682,1884.8,1884.4,5.30649]
["bitfinex","ETHUSD",1741916369806,3.0,1884.8,1884.5,5.30642]
["bitfinex","ETHUSD",1741916370036,5.30505,1885.0,1884.3,1.04067703]
["bitfinex","ETHUSD",1741916370037,0.7747,1884.7,1884.3,1.04067703]
["bitfinex","ETHUSD",1741916370204,8.30662,1884.5,1884.1,5.30754]
["bitfinex","ETHUSD",1741916370403,3.0,1884.5,1884.2,5.30712]
["bitfinex","ETHUSD",1741916370707,3.0,1884.5,1884.3,5.307]
["bitfinex","ETHUSD",1741916371543,8.30646,1884.5,1884.1,5.30744]
["bitfinex","ETHUSD",1741916371727,3.0,1884.5,1884.1,11.24994959]
["bitfinex","ETHUSD",1741916372348,3.0,1884.5,1884.1,11.24992959]
["bitfinex","ETHUSD",1741916372746,0.7565,1884.4,1884.0,5.30784]
["bitfinex","ETHUSD",1741916372923,6.06327,1884.4,1884.0,5.30784]
["bitfinex","ETHUSD",1741916373118,8.30714,1884.3,1883.8,5.30835]
["bitfinex","ETHUSD",1741916373320,8.30714,1884.3,1883.8,5.30817]
["bitfinex","ETHUSD",1741916373648,13.61427,1884.3,1883.9,5.30803]
["bitfinex","ETHUSD",1741916373963,5.3073,1884.2,1883.8,5.30817]
["bitfinex","ETHUSD",1741916374143,0.7565,1884.0,1883.6,5.30873]
["bitfinex","ETHUSD",1741916374345,0.7565,1884.0,1883.5,0.7874]
["bitfinex","ETHUSD",1741916374554,0.7565,1884.0,1883.8,5.30822]
["bitfinex","ETHUSD",1741916375362,0.7565,1884.0,1883.8,5.3084]
["bitfinex","ETHUSD",1741916375653,0.7565,1884.0,1883.5,0.7874]
["bitfinex","ETHUSD",1741916375654,6.06436,1884.0,1883.6,10.61784]
["bitfinex","ETHUSD",1741916376126,11.37247,1884.0,1883.6,5.30887]
["bitfinex","ETHUSD",1741916376329,11.37247,1884.0,1883.4,5.30938]
["bitfinex","ETHUSD",1741916376330,3.0,1883.7,1883.4,5.30938]
["bitfinex","ETHUSD",1741916376529,0.7764,1883.6,1883.4,5.30938]
["bitfinex","ETHUSD",1741916376723,0.7764,1883.6,1883.3,5.30982]
["bitfinex","ETHUSD",1741916376931,0.7764,1883.6,1883.3,5.30962]
["bitfinex","ETHUSD",1741916377130,0.7764,1883.6,1883.4,5.3095]
["bitfinex","ETHUSD",1741916377580,0.7764,1883.6,1883.3,5.30962]
["bitfinex","ETHUSD",1741916377866,0.7764,1883.6,1883.4,5.30937]
["bitfinex","ETHUSD",1741916378044,3.7764,1883.8,1883.6,5.30884]
["bitfinex","ETHUSD",1741916378827,1.36027169,1884.0,1883.7,5.3087]
["bitfinex","ETHUSD",1741916379054,0.8049,1884.0,1883.7,5.3087]
["bitfinex","ETHUSD",1741916379226,0.8049,1884.0,1883.7,10.61718]
["bitfinex","ETHUSD",1741916379649,0.8049,1884.0,1883.8,5.3084]
["bitfinex","ETHUSD",1741916380030,0.8049,1884.0,1883.7,5.30848]
["bitfinex","ETHUSD",1741916380241,6.11275,1884.0,1883.7,5.30848]
["bitfinex","ETHUSD",1741916380747,11.42084,1884.0,1883.6,5.30894]
["bitfinex","ETHUSD",1741916381062,6.11275,1884.0,1883.6,5.30894]
["bitfinex","ETHUSD",1741916382261,0.8049,1884.0,1883.4,5.30947]
["bitfinex","ETHUSD",1741916382432,5.30831,1883.9,1883.5,10.61833]
["bitfinex","ETHUSD",1741916382863,0.8049,1884.0,1883.7,5.30859]
["bitfinex","ETHUSD",1741916383063,0.8049,1884.0,1883.6,10.61768]
["bitfinex","ETHUSD",1741916383361,6.11278,1884.0,1883.6,10.6177]
["bitfinex","ETHUSD",1741916383570,0.8049,1884.0,1883.5,1.061833]
["bitfinex","ETHUSD",1741916383877,0.8049,1884.0,1883.8,5.30828]
["bitfinex","ETHUSD",1741916384265,0.8049,1884.0,1883.7,5.30868]
["bitfinex","ETHUSD",1741916384574,0.8049,1884.0,1883.7,10.61723]
["bitfinex","ETHUSD",1741916384873,0.8049,1884.0,1883.8,5.30835]
["bitfinex","ETHUSD",1741916385885,5.8913,1884.2,1883.9,5.30813]
["bitfinex","ETHUSD",1741916386172,5.8913,1884.2,1884.0,5.30785]
["bitfinex","ETHUSD",1741916386369,0.7573,1884.2,1884.0,5.30785]
["bitfinex","ETHUSD",1741916386674,0.7573,1884.2,1883.9,5.30813]
["bitfinex","ETHUSD",1741916386861,0.7573,1884.2,1884.0,5.3078]
["bitfinex","ETHUSD",1741916387392,6.0647,1884.2,1883.8,6.36998]
["bitfinex","ETHUSD",1741916387680,3.0,1884.3,1884.0,5.30772]
["bitfinex","ETHUSD",1741916387889,3.0,1884.3,1884.1,5.30756]
["bitfinex","ETHUSD",1741916388243,0.7657,1884.6,1884.1,1.061528]
["bitfinex","ETHUSD",1741916388555,0.7657,1885.0,1884.6,5.306]
["bitfinex","ETHUSD",1741916388858,5.30543,1884.9,1884.5,5.30643]
["bitfinex","ETHUSD",1741916389181,10.84864472,1885.0,1884.6,5.30607]
["bitfinex","ETHUSD",1741916389476,9.07091,1885.0,1884.5,5.30643]
["bitfinex","ETHUSD",1741916389670,5.30568,1884.8,1884.4,5.30672]
["bitfinex","ETHUSD",1741916390363,5.30604,1884.7,1884.2,15.29725]
["bitfinex","ETHUSD",1741916390566,5.30636,1884.6,1884.2,5.30725]
["bitfinex","ETHUSD",1741916390795,0.765,1884.5,1884.2,5.30725]
["bitfinex","ETHUSD",1741916390971,6.07156,1884.5,1884.1,5.3074]
["bitfinex","ETHUSD",1741916392478,11.37824,1884.5,1884.0,5.30784]
["bitfinex","ETHUSD",1741916392673,5.30689,1884.4,1883.8,7.19626]
["bitfinex","ETHUSD",1741916392972,0.765,1884.2,1883.8,10.61657]
["bitfinex","ETHUSD",1741916393377,6.07244,1884.2,1883.8,10.61657]
["bitfinex","ETHUSD",1741916393848,0.765,1884.2,1883.9,5.30808]
["bitfinex","ETHUSD",1741916394667,0.765,1884.2,1883.8,5.30827]
["bitfinex","ETHUSD",1741916394848,5.30757,1884.1,1883.7,11.70240719]
["bitfinex","ETHUSD",1741916395050,5.30757,1884.1,1883.7,5.30845]
["bitfinex","ETHUSD",1741916395277,10.61539,1884.1,1883.7,5.30845]
["bitfinex","ETHUSD",1741916395446,10.61537,1884.1,1883.7,5.30845]
["bitfinex","ETHUSD",1741916395644,0.8169,1883.9,1883.5,5.30921]
["bitfinex","ETHUSD",1741916395974,5.30911,1883.6,1883.2,5.30994]
["bitfinex","ETHUSD",1741916397056,5.3095,1883.5,1883.0,10.62109]
["bitfinex","ETHUSD",1741916397284,3.530911,1883.5,1883.1,10.62043]
["bitfinex","ETHUSD",1741916397975,3.530911,1883.5,1883.1,5.31021]
["bitfinex","ETHUSD",1741916397976,8.840221,1883.5,1883.1,5.31021]
["bitfinex","ETHUSD",1741916398176,6.1087,1883.4,1883.0,5.31066]
["bitfinex","ETHUSD",1741916398684,0.7991,1883.4,1883.1,5.31036]
["bitfinex","ETHUSD",1741916400156,0.7991,1883.4,1883.1,10.62053]
["bitfinex","ETHUSD",1741916400582,0.7991,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1741916401069,5.9254,1883.6,1883.3,5.30982]
["bitfinex","ETHUSD",1741916401266,7.25760216,1883.6,1883.3,5.30982]
["bitfinex","ETHUSD",1741916401583,7.25760216,1883.6,1883.2,5.30988]
["bitfinex","ETHUSD",1741916401784,7.25760216,1883.6,1883.3,5.30982]
["bitfinex","ETHUSD",1741916402879,7.25760216,1883.6,1883.2,5.30988]
["bitfinex","ETHUSD",1741916403083,7.25760216,1883.6,1883.3,5.30982]
["bitfinex","ETHUSD",1741916403291,2.09660216,1883.6,1883.3,10.61944]
["bitfinex","ETHUSD",1741916403455,2.09660216,1883.6,1883.3,10.61933]
["bitfinex","ETHUSD",1741916403655,0.7644,1883.6,1883.4,5.30944]
["bitfinex","ETHUSD",1741916403866,5.152,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1741916404054,3.8183,1883.8,1883.5,5.30915]
["bitfinex","ETHUSD",1741916404251,3.8183,1883.8,1883.5,10.61828]
["bitfinex","ETHUSD",1741916404462,3.8183,1883.8,1883.6,5.30897]
["bitfinex","ETHUSD",1741916404666,0.8183,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1741916405054,5.9693,1884.1,1883.8,5.30841]
["bitfinex","ETHUSD",1741916405284,3.0,1884.0,1883.8,5.30841]
["bitfinex","ETHUSD",1741916405584,3.0,1884.0,1883.8,10.61663]
["bitfinex","ETHUSD",1741916405779,5.9693,1884.1,1883.9,5.30798]
["bitfinex","ETHUSD",1741916406182,5.151,1884.1,1883.9,5.30798]
["bitfinex","ETHUSD",1741916406385,5.151,1884.1,1883.8,10.61654]
["bitfinex","ETHUSD",1741916406565,3.0,1884.2,1883.9,10.61594]
["bitfinex","ETHUSD",1741916406762,3.0,1884.2,1883.9,5.30794]
["bitfinex","ETHUSD",1741916406973,0.8183,1884.3,1883.9,5.30794]
["bitfinex","ETHUSD",1741916407182,0.8183,1884.3,1884.0,5.30763]
["bitfinex","ETHUSD",1741916407376,3.8183,1884.3,1884.0,5.30763]
["bitfinex","ETHUSD",1741916407553,0.8183,1884.3,1884.1,5.30739]
["bitfinex","ETHUSD",1741916408390,0.8183,1884.3,1884.0,5.30776]
["bitfinex","ETHUSD",1741916409185,0.8183,1884.3,1884.0,5.30763]
["bitfinex","ETHUSD",1741916409586,5.30673,1884.4,1884.0,5.30763]
["bitfinex","ETHUSD",1741916410270,33.9759533,1884.5,1884.0,5.30763]
["bitfinex","ETHUSD",1741916410592,33.57656472,1884.5,1884.1,5.30755]
["bitfinex","ETHUSD",1741916411093,28.79866,1884.5,1884.1,5.30755]
["bitfinex","ETHUSD",1741916411392,6.08866,1884.5,1884.1,5.30755]
["bitfinex","ETHUSD",1741916411592,0.8125,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1741916411786,0.8125,1885.4,1885.2,5.30435]
["bitfinex","ETHUSD",1741916412298,0.8125,1885.4,1885.2,10.60866]
["bitfinex","ETHUSD",1741916412491,0.8125,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1741916412680,0.8125,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1741916412885,11.37273,1886.0,1885.5,5.30356]
["bitfinex","ETHUSD",1741916413195,4.137273,1885.9,1885.5,10.60706]
["bitfinex","ETHUSD",1741916413392,1.137273,1885.9,1885.5,10.60699]
["bitfinex","ETHUSD",1741916413594,1.137273,1885.9,1885.6,5.30319]
["bitfinex","ETHUSD",1741916413779,1.137273,1885.9,1885.5,5.30349]
["bitfinex","ETHUSD",1741916414091,1.137273,1885.9,1885.6,10.60645]
["bitfinex","ETHUSD",1741916414260,4.137273,1885.9,1885.5,5.30349]
["bitfinex","ETHUSD",1741916414674,4.137273,1885.9,1885.5,10.6069]
["bitfinex","ETHUSD",1741916414893,4.137273,1885.9,1885.5,5.3034]
["bitfinex","ETHUSD",1741916415271,4.137273,1885.9,1885.6,5.3033]
["bitfinex","ETHUSD",1741916415990,0.8125,1886.0,1885.8,5.30264]
["bitfinex","ETHUSD",1741916416299,0.8125,1886.0,1885.7,5.30302]
["bitfinex","ETHUSD",1741916416666,0.8125,1886.0,1885.7,10.60584]
["bitfinex","ETHUSD",1741916416895,0.8125,1886.2,1885.8,5.30254]
["bitfinex","ETHUSD",1741916417198,0.8125,1886.2,1885.9,5.30236]
["bitfinex","ETHUSD",1741916417407,9.11416,1886.2,1885.8,5.30254]
["bitfinex","ETHUSD",1741916417579,6.11416,1886.2,1885.8,5.30254]
["bitfinex","ETHUSD",1741916417772,3.0,1886.1,1885.8,5.30254]
["bitfinex","ETHUSD",1741916418283,3.8125,1886.2,1885.9,5.30249]
["bitfinex","ETHUSD",1741916418669,9.11417,1886.2,1885.8,5.30254]
["bitfinex","ETHUSD",1741916420471,8.30195,1886.1,1885.6,6.13457]
["bitfinex","ETHUSD",1741916420835,3.0,1885.9,1885.6,10.60631]
["bitfinex","ETHUSD",1741916421103,7.043562,1886.1,1885.7,5.30304]
["bitfinex","ETHUSD",1741916421104,8.30195,1886.1,1885.7,5.30304]
["bitfinex","ETHUSD",1741916421511,13.60412,1886.1,1885.6,5.30307]
["bitfinex","ETHUSD",1741916421680,8.30195,1886.1,1885.6,5.30307]
["bitfinex","ETHUSD",1741916421886,8.30195,1886.1,1885.7,5.30302]
["bitfinex","ETHUSD",1741916422188,8.3025,1885.9,1885.5,5.30359]
["bitfinex","ETHUSD",1741916422386,8.3025,1885.9,1885.6,5.30318]
["bitfinex","ETHUSD",1741916422387,3.0,1885.9,1885.6,5.30318]
["bitfinex","ETHUSD",1741916422572,3.0,1885.9,1885.6,5.30315]
["bitfinex","ETHUSD",1741916423575,3.8125,1886.2,1885.8,5.30258]
["bitfinex","ETHUSD",1741916423781,9.11426,1886.2,1885.8,5.30258]
["bitfinex","ETHUSD",1741916423980,9.11426,1886.2,1885.7,5.30306]
["bitfinex","ETHUSD",1741916424176,8.3021,1886.1,1885.7,5.30306]
["bitfinex","ETHUSD",1741916424405,3.0,1885.9,1885.6,5.30324]
["bitfinex","ETHUSD",1741916424611,3.0,1885.9,1885.5,5.30363]
["bitfinex","ETHUSD",1741916424818,5.30271,1885.9,1885.4,5.30376]
["bitfinex","ETHUSD",1741916425014,0.829,1885.7,1885.5,5.30362]
["bitfinex","ETHUSD",1741916425191,3.829,1885.9,1885.5,5.30362]
["bitfinex","ETHUSD",1741916425603,9.13162,1885.9,1885.5,5.3035]
["bitfinex","ETHUSD",1741916426120,9.13162,1885.9,1885.5,10.60702]
["bitfinex","ETHUSD",1741916426287,3.829,1885.9,1885.6,5.30333]
["bitfinex","ETHUSD",1741916426489,9.13162,1885.9,1885.5,5.30347]
["bitfinex","ETHUSD",1741916426901,3.829,1885.9,1885.6,5.30334]
["bitfinex","ETHUSD",1741916428243,3.0,1885.9,1885.6,5.30318]
["bitfinex","ETHUSD",1741916429225,5.30236,1886.0,1885.7,5.30307]
["bitfinex","ETHUSD",1741916429226,3.0,1886.0,1885.7,5.30307]
["bitfinex","ETHUSD",1741916429401,3.0,1886.0,1885.8,5.30278]
["bitfinex","ETHUSD",1741916429914,3.0,1886.0,1885.8,10.60541]
["bitfinex","ETHUSD",1741916430126,0.7994,1886.1,1885.9,5.30246]
["bitfinex","ETHUSD",1741916430421,0.7994,1886.1,1885.9,5.3023]
["bitfinex","ETHUSD",1741916432695,0.7994,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1741916433027,0.7994,1886.1,1885.9,5.3023]
["bitfinex","ETHUSD",1741916433194,0.7994,1886.1,1885.9,10.60462]
["bitfinex","ETHUSD",1741916433386,3.8185,1886.3,1886.0,5.30222]
["bitfinex","ETHUSD",1741916433594,3.8185,1886.3,1886.1,5.30193]
["bitfinex","ETHUSD",1741916434703,3.8185,1886.3,1886.0,5.30212]
["bitfinex","ETHUSD",1741916435516,5.30169,1886.2,1885.8,5.30274]
["bitfinex","ETHUSD",1741916435721,10.032422,1886.3,1885.9,5.30234]
["bitfinex","ETHUSD",1741916435918,5.30189,1886.2,1885.8,5.30259]
["bitfinex","ETHUSD",1741916436091,8.30189,1886.2,1885.8,5.30259]
["bitfinex","ETHUSD",1741916436594,3.0,1886.0,1885.8,5.30259]
["bitfinex","ETHUSD",1741916436792,3.0,1886.0,1885.7,5.30301]
["bitfinex","ETHUSD",1741916437087,0.8225,1885.9,1885.7,5.30301]
["bitfinex","ETHUSD",1741916438245,0.8225,1885.9,1885.7,5.30288]
["bitfinex","ETHUSD",1741916438533,0.7618,1886.1,1885.8,5.30258]
["bitfinex","ETHUSD",1741916439608,0.7618,1886.1,1885.9,5.30249]
["bitfinex","ETHUSD",1741916439924,0.7618,1886.1,1885.8,5.30258]
["bitfinex","ETHUSD",1741916440534,0.7618,1886.1,1885.9,5.30245]
["bitfinex","ETHUSD",1741916441632,9.14,1886.2,1886.0,5.3022]
["bitfinex","ETHUSD",1741916442403,9.14,1886.2,1885.9,5.30243]
["bitfinex","ETHUSD",1741916442613,9.14,1886.2,1885.9,10.60482]
["bitfinex","ETHUSD",1741916442921,9.14,1886.2,1886.0,5.30221]
["bitfinex","ETHUSD",1741916443111,9.14,1886.2,1885.9,5.30239]
["bitfinex","ETHUSD",1741916444330,4.55777716,1886.2,1885.9,5.30239]
["bitfinex","ETHUSD",1741916444530,9.85946716,1886.2,1885.9,5.30239]
["bitfinex","ETHUSD",1741916445642,4.55777716,1886.2,1885.9,10.60478]
["bitfinex","ETHUSD",1741916445846,3.0,1886.2,1886.0,5.3022]
["bitfinex","ETHUSD",1741916446841,3.0,1886.2,1885.8,6.07606]
["bitfinex","ETHUSD",1741916447001,8.30166,1886.2,1885.8,5.30276]
["bitfinex","ETHUSD",1741916449104,8.30228,1886.0,1885.6,1.80503763]
["bitfinex","ETHUSD",1741916449308,3.0,1886.0,1885.6,7.81900739]
["bitfinex","ETHUSD",1741916449505,3.0,1886.0,1885.6,6.77796976]
["bitfinex","ETHUSD",1741916449706,8.30226,1886.0,1885.6,6.77796976]
["bitfinex","ETHUSD",1741916449938,0.8078,1885.9,1885.6,0.71083976]
["bitfinex","ETHUSD",1741916450400,0.8078,1885.9,1885.6,6.01401976]
["bitfinex","ETHUSD",1741916451133,0.8078,1885.9,1885.6,6.01398976]
["bitfinex","ETHUSD",1741916452937,0.8078,1885.9,1885.7,0.79295524]
["bitfinex","ETHUSD",1741916454538,0.8078,1885.9,1885.5,5.30359]
["bitfinex","ETHUSD",1741916454830,0.8078,1885.9,1885.5,11.744227]
["bitfinex","ETHUSD",1741916455435,0.8078,1885.9,1885.6,5.30327]
["bitfinex","ETHUSD",1741916455641,5.5615499,1886.1,1885.7,5.30294]
["bitfinex","ETHUSD",1741916455937,3.0,1886.0,1885.7,5.30288]
["bitfinex","ETHUSD",1741916456137,3.0,1886.0,1885.7,10.60585]
["bitfinex","ETHUSD",1741916456330,3.0,1886.0,1885.8,1.060585]
["bitfinex","ETHUSD",1741916456529,3.0,1886.0,1885.7,6.08158]
["bitfinex","ETHUSD",1741916456926,3.7979,1886.1,1885.8,5.30268]
["bitfinex","ETHUSD",1741916457126,3.0,1886.1,1885.8,10.60535]
["bitfinex","ETHUSD",1741916457331,3.0,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1741916457527,0.7825,1886.3,1886.0,5.30222]
["bitfinex","ETHUSD",1741916457731,0.7825,1886.3,1886.0,6.362675]
["bitfinex","ETHUSD",1741916457936,0.005,1886.4,1886.2,6.12988]
["bitfinex","ETHUSD",1741916458143,0.005,1886.4,1886.0,7.191015]
["bitfinex","ETHUSD",1741916458443,0.7825,1886.3,1886.0,1.060455]
["bitfinex","ETHUSD",1741916458619,5.5461499,1886.3,1886.0,1.060455]
["bitfinex","ETHUSD",1741916459238,5.5461499,1886.3,1885.8,6.13118]
["bitfinex","ETHUSD",1741916459407,5.5461499,1886.3,1885.9,5.30247]
["bitfinex","ETHUSD",1741916459832,5.5461499,1886.3,1885.9,5.30236]
["bitfinex","ETHUSD",1741916460142,5.5461499,1886.3,1885.8,6.18418084]
["bitfinex","ETHUSD",1741916460321,10.8475399,1886.3,1885.8,6.18418084]
["bitfinex","ETHUSD",1741916460525,10.8475399,1886.3,1885.9,0.61841808]
["bitfinex","ETHUSD",1741916461648,3.0,1886.2,1885.9,0.61841808]
["bitfinex","ETHUSD",1741916461853,3.0,1886.2,1885.8,0.8284]
["bitfinex","ETHUSD",1741916462317,3.0,1886.2,1885.8,11.43365]
["bitfinex","ETHUSD",1741916462515,3.0,1886.2,1885.9,5.30249]
["bitfinex","ETHUSD",1741916462714,3.0,1886.2,1885.8,6.131]
["bitfinex","ETHUSD",1741916463724,3.0,1886.2,1885.8,6.18406228]
["bitfinex","ETHUSD",1741916463942,3.0,1886.2,1885.9,0.61840623]
["bitfinex","ETHUSD",1741916466857,3.0,1886.2,1885.8,5.30274]
["bitfinex","ETHUSD",1741916467026,3.0,1886.2,1885.8,5.35576225]
["bitfinex","ETHUSD",1741916467225,3.0,1886.2,1885.8,5.30274]
["bitfinex","ETHUSD",1741916467725,3.0,1886.2,1885.8,5.30278]
["bitfinex","ETHUSD",1741916468763,3.0,1886.2,1885.6,6.08623]
["bitfinex","ETHUSD",1741916469065,5.3028,1885.8,1885.3,10.46718]
["bitfinex","ETHUSD",1741916470063,0.8332,1885.6,1885.1,5.30474]
["bitfinex","ETHUSD",1741916470228,3.0,1885.7,1885.3,5.30391]
["bitfinex","ETHUSD",1741916470438,0.8332,1885.8,1885.5,5.30351]
["bitfinex","ETHUSD",1741916470622,3.0,1885.9,1885.5,5.30351]
["bitfinex","ETHUSD",1741916471161,3.0,1885.9,1885.5,5.30347]
["bitfinex","ETHUSD",1741916471369,8.30252,1885.9,1885.4,0.530391]
["bitfinex","ETHUSD",1741916471566,3.0,1885.7,1885.3,11.42026]
["bitfinex","ETHUSD",1741916471752,3.8263,1885.9,1885.5,5.30355]
["bitfinex","ETHUSD",1741916472061,9.12882,1885.9,1885.5,5.30355]
["bitfinex","ETHUSD",1741916472222,3.8263,1885.9,1885.5,5.30355]
["bitfinex","ETHUSD",1741916472423,3.8263,1885.9,1885.6,0.530355]
["bitfinex","ETHUSD",1741916473392,3.8263,1885.9,1885.6,5.833695]
["bitfinex","ETHUSD",1741916474126,3.8263,1885.9,1885.6,0.530355]
["bitfinex","ETHUSD",1741916475161,6.34122055,1886.1,1885.7,5.30301]
["bitfinex","ETHUSD",1741916475358,0.39652055,1886.1,1885.8,5.88590428]
["bitfinex","ETHUSD",1741916475655,0.39652055,1886.1,1885.8,5.832881]
["bitfinex","ETHUSD",1741916476043,3.0,1886.2,1885.8,5.832881]
["bitfinex","ETHUSD",1741916476544,8.30169,1886.2,1885.8,5.832881]
["bitfinex","ETHUSD",1741916476864,3.0,1886.1,1885.8,5.832881]
["bitfinex","ETHUSD",1741916477069,3.0,1886.1,1885.9,0.5832881]
["bitfinex","ETHUSD",1741916477284,0.8156,1886.0,1885.6,7.45090833]
["bitfinex","ETHUSD",1741916477490,6.11788,1886.0,1885.6,1.32188833]
["bitfinex","ETHUSD",1741916477985,6.11788,1886.0,1885.6,6.62517833]
["bitfinex","ETHUSD",1741916478354,6.11788,1886.0,1885.6,1.32188833]
["bitfinex","ETHUSD",1741916478537,11.42032,1886.0,1885.6,0.530355]
["bitfinex","ETHUSD",1741916479251,6.11788,1886.0,1885.6,0.530355]
["bitfinex","ETHUSD",1741916480247,6.11788,1886.0,1885.3,6.09533626]
["bitfinex","ETHUSD",1741916480248,0.7516,1885.7,1885.3,6.09533626]
["bitfinex","ETHUSD",1741916480663,3.0,1885.8,1885.4,5.35678375]
["bitfinex","ETHUSD",1741916481069,3.0,1885.8,1885.4,5.30375]
["bitfinex","ETHUSD",1741916481265,8.30288,1885.8,1885.4,6.09505626]
["bitfinex","ETHUSD",1741916481470,8.30288,1885.8,1885.5,0.60950563]
["bitfinex","ETHUSD",1741916481870,8.30288,1885.8,1885.5,5.91306563]
["bitfinex","ETHUSD",1741916481871,3.0,1885.8,1885.5,5.91306563]
["bitfinex","ETHUSD",1741916482066,3.0,1886.0,1885.6,6.06082]
["bitfinex","ETHUSD",1741916482244,3.0,1886.0,1885.6,11.36404]
["bitfinex","ETHUSD",1741916482442,3.0,1886.0,1885.6,6.06082]
["bitfinex","ETHUSD",1741916482772,3.0,1886.0,1885.6,6.72785256]
["bitfinex","ETHUSD",1741916483473,5.30258,1885.9,1885.6,0.66703256]
["bitfinex","ETHUSD",1741916483675,6.1139,1885.8,1885.5,0.79130626]
["bitfinex","ETHUSD",1741916484278,5.30307,1885.7,1885.5,0.79130626]
["bitfinex","ETHUSD",1741916484778,5.30307,1885.7,1885.3,6.09546626]
["bitfinex","ETHUSD",1741916484977,6.11384,1885.8,1885.3,6.09526626]
["bitfinex","ETHUSD",1741916485279,0.811,1885.8,1885.4,5.96628036]
["bitfinex","ETHUSD",1741916485477,6.11381,1885.8,1885.4,5.91324663]
["bitfinex","ETHUSD",1741916485897,3.811,1885.8,1885.4,5.91323663]
["bitfinex","ETHUSD",1741916486064,3.0,1885.8,1885.5,5.30349]
["bitfinex","ETHUSD",1741916487691,5.162,1886.1,1885.8,5.30266]
["bitfinex","ETHUSD",1741916487692,3.0,1886.1,1885.8,5.30266]
["bitfinex","ETHUSD",1741916487875,8.302,1886.1,1885.8,1.060573]
["bitfinex","ETHUSD",1741916488076,3.0,1886.1,1885.7,5.30296]
["bitfinex","ETHUSD",1741916488417,8.30197,1886.1,1885.7,5.30296]
["bitfinex","ETHUSD",1741916488555,3.0,1886.1,1885.8,5.30263]
["bitfinex","ETHUSD",1741916488890,3.0,1886.1,1885.7,5.30292]
["bitfinex","ETHUSD",1741916489108,3.0,1886.1,1885.8,0.530292]
["bitfinex","ETHUSD",1741916489691,13.6042,1886.1,1885.6,6.09463626]
["bitfinex","ETHUSD",1741916489980,8.30207,1886.1,1885.6,6.09463626]
["bitfinex","ETHUSD",1741916490349,3.0,1885.9,1885.6,6.09463626]
["bitfinex","ETHUSD",1741916490552,3.765,1885.9,1885.6,5.30333]
["bitfinex","ETHUSD",1741916490775,3.765,1885.9,1885.7,0.530333]
["bitfinex","ETHUSD",1741916494104,3.765,1885.9,1885.5,0.79190418]
["bitfinex","ETHUSD",1741916494105,5.3029,1885.8,1885.5,0.79190418]
["bitfinex","ETHUSD",1741916494305,5.3029,1885.8,1885.4,5.91331663]
["bitfinex","ETHUSD",1741916494465,5.3029,1885.8,1885.4,11.21704663]
["bitfinex","ETHUSD",1741916494798,5.3029,1885.8,1885.4,5.91325663]
["bitfinex","ETHUSD",1741916495103,5.30376,1885.5,1885.0,5.30484]
["bitfinex","ETHUSD",1741916495502,5.30402,1885.4,1885.0,5.30484]
["bitfinex","ETHUSD",1741916496600,5.30376,1885.5,1885.0,5.35787322]
["bitfinex","ETHUSD",1741916496775,5.30376,1885.5,1885.1,5.30471]
["bitfinex","ETHUSD",1741916496978,5.30376,1885.5,1885.1,6.45024277]
["bitfinex","ETHUSD",1741916497166,3.765,1885.6,1885.3,5.304]
["bitfinex","ETHUSD",1741916497367,0.8226,1885.8,1885.4,5.30363]
["bitfinex","ETHUSD",1741916497567,3.8226,1885.8,1885.5,0.530363]
["bitfinex","ETHUSD",1741916497883,3.0,1885.9,1885.6,5.30322]
["bitfinex","ETHUSD",1741916499211,3.0,1885.9,1885.6,6.10642]
["bitfinex","ETHUSD",1741916499412,3.0,1885.9,1885.6,6.10654]
["bitfinex","ETHUSD",1741916500198,3.8226,1886.0,1885.6,6.10636]
["bitfinex","ETHUSD",1741916500395,0.8127,1886.2,1886.0,5.30206]
["bitfinex","ETHUSD",1741916500597,5.30613,1886.4,1886.0,6.12516]
["bitfinex","ETHUSD",1741916501182,3.0,1886.3,1886.0,6.12516]
["bitfinex","ETHUSD",1741916501508,3.005,1886.4,1886.2,5.30166]
["bitfinex","ETHUSD",1741916502003,3.005,1886.4,1886.1,5.3018]
["bitfinex","ETHUSD",1741916502314,3.005,1886.4,1886.1,11.21611]
["bitfinex","ETHUSD",1741916502809,3.005,1886.4,1886.2,5.30163]
["bitfinex","ETHUSD",1741916502994,0.005,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1741916503191,0.005,1886.4,1886.3,6.05358]
["bitfinex","ETHUSD",1741916503711,0.005,1886.4,1886.3,0.7522]
["bitfinex","ETHUSD",1741916503913,0.005,1886.4,1886.2,5.30152]
["bitfinex","ETHUSD",1741916504113,0.005,1886.4,1886.2,5.968141]
["bitfinex","ETHUSD",1741916504301,0.005,1886.4,1886.2,6.02115176]
["bitfinex","ETHUSD",1741916504912,3.005,1886.4,1886.2,0.666621]
["bitfinex","ETHUSD",1741916505094,3.005,1886.4,1886.1,6.05414]
["bitfinex","ETHUSD",1741916505620,3.005,1886.4,1886.1,6.05396]
["bitfinex","ETHUSD",1741916505795,3.005,1886.4,1886.1,11.35576]
["bitfinex","ETHUSD",1741916505986,3.005,1886.4,1886.1,6.05396]
["bitfinex","ETHUSD",1741916506188,3.005,1886.4,1886.1,5.30176]
["bitfinex","ETHUSD",1741916506397,3.005,1886.4,1886.1,6.362157]
["bitfinex","ETHUSD",1741916506598,3.005,1886.4,1886.1,6.362137]
["bitfinex","ETHUSD",1741916506797,3.005,1886.4,1886.2,0.05301096]
["bitfinex","ETHUSD",1741916507128,3.005,1886.4,1886.2,5.35466095]
["bitfinex","ETHUSD",1741916507827,3.005,1886.4,1886.2,5.35448095]
["bitfinex","ETHUSD",1741916507991,3.005,1886.4,1886.3,0.5354481]
["bitfinex","ETHUSD",1741916509501,0.005,1886.4,1886.3,0.5354481]
["bitfinex","ETHUSD",1741916510829,0.005,1886.4,1886.3,5.8368281]
["bitfinex","ETHUSD",1741916511199,0.005,1886.4,1886.3,0.5354481]
["bitfinex","ETHUSD",1741916511526,0.005,1886.4,1886.3,5.8368281]
["bitfinex","ETHUSD",1741916511705,0.005,1886.4,1886.3,0.5354481]
["bitfinex","ETHUSD",1741916513819,0.005,1886.4,1886.2,5.35446073]
["bitfinex","ETHUSD",1741916514322,0.005,1886.4,1886.2,5.35446072]
["bitfinex","ETHUSD",1741916515001,0.005,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1741916515216,0.005,1886.4,1886.2,10.60295]
["bitfinex","ETHUSD",1741916515391,0.005,1886.4,1886.3,6.08358]
["bitfinex","ETHUSD",1741916515596,0.005,1886.4,1886.3,7.222083]
["bitfinex","ETHUSD",1741916516232,0.005,1886.4,1886.3,6.439883]
["bitfinex","ETHUSD",1741916517100,0.005,1886.4,1886.3,1.138503]
["bitfinex","ETHUSD",1741916517718,10.8418899,1886.4,1885.8,6.09258]
["bitfinex","ETHUSD",1741916517922,10.8419199,1886.4,1886.0,5.30219]
["bitfinex","ETHUSD",1741916518593,5.5407499,1886.4,1886.1,5.30194]
["bitfinex","ETHUSD",1741916518789,5.5407499,1886.4,1886.0,5.30219]
["bitfinex","ETHUSD",1741916519031,10.8418599,1886.4,1886.1,0.530219]
["bitfinex","ETHUSD",1741916519595,3.7771,1886.4,1886.1,5.832119]
["bitfinex","ETHUSD",1741916519925,9.07824,1886.4,1886.1,0.530219]
["bitfinex","ETHUSD",1741916520328,0.005,1886.4,1886.1,0.530219]
["bitfinex","ETHUSD",1741916520529,0.005,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1741916521229,0.005,1886.4,1886.2,6.09139]
["bitfinex","ETHUSD",1741916521529,0.005,1886.4,1886.2,6.14439955]
["bitfinex","ETHUSD",1741916522430,0.005,1886.4,1886.2,11.44587955]
["bitfinex","ETHUSD",1741916522727,0.005,1886.4,1886.2,11.39287]
["bitfinex","ETHUSD",1741916522928,0.005,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1741916527032,0.005,1886.4,1886.3,5.35438514]
["bitfinex","ETHUSD",1741916527232,0.005,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1741916527430,0.005,1886.4,1886.3,5.35438514]
["bitfinex","ETHUSD",1741916528304,0.005,1886.4,1886.3,5.90438514]
["bitfinex","ETHUSD",1741916528505,0.005,1886.4,1886.3,8.0591746]
["bitfinex","ETHUSD",1741916528699,0.005,1886.4,1886.3,8.00616946]
["bitfinex","ETHUSD",1741916529933,0.005,1886.4,1886.3,8.05916661]
["bitfinex","ETHUSD",1741916530323,0.005,1886.4,1886.3,8.00616946]
["bitfinex","ETHUSD",1741916530524,0.005,1886.4,1886.3,8.05916661]
["bitfinex","ETHUSD",1741916531036,0.005,1886.4,1886.3,8.00616946]
["bitfinex","ETHUSD",1741916531237,0.005,1886.4,1886.3,8.05916661]
["bitfinex","ETHUSD",1741916532834,1e-05,1886.4,1886.3,18.04916661]
["bitfinex","ETHUSD",1741916533006,1e-05,1886.4,1886.3,17.99616946]
["bitfinex","ETHUSD",1741916534136,1e-05,1886.4,1886.3,17.44616946]
["bitfinex","ETHUSD",1741916534453,1e-05,1886.4,1886.3,15.29138]
["bitfinex","ETHUSD",1741916534804,1e-05,1886.4,1886.3,16.59718]
["bitfinex","ETHUSD",1741916535748,1e-05,1886.4,1886.3,6.60718]
["bitfinex","ETHUSD",1741916536046,1e-05,1886.4,1886.3,11.42381938]
["bitfinex","ETHUSD",1741916536245,1e-05,1886.6,1886.5,6.05742]
["bitfinex","ETHUSD",1741916536416,0.005,1886.9,1886.8,6.60657]
["bitfinex","ETHUSD",1741916536417,1e-05,1886.9,1886.8,6.60657]
["bitfinex","ETHUSD",1741916536619,1e-05,1886.9,1886.8,11.79454665]
["bitfinex","ETHUSD",1741916536809,1e-05,1886.9,1886.8,11.74157]
["bitfinex","ETHUSD",1741916537009,0.7563,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1741916537229,0.7563,1887.7,1887.5,5.29782]
["bitfinex","ETHUSD",1741916537431,0.7563,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1741916537618,0.7563,1887.7,1887.5,5.29782]
["bitfinex","ETHUSD",1741916537820,0.7563,1887.7,1887.4,5.29826]
["bitfinex","ETHUSD",1741916538012,0.7563,1887.7,1887.4,6.437072]
["bitfinex","ETHUSD",1741916538321,0.7563,1887.7,1887.4,11.735152]
["bitfinex","ETHUSD",1741916539241,0.791,1888.2,1887.8,5.29698]
["bitfinex","ETHUSD",1741916539547,16.9888999,1888.9,1888.3,5.29573]
["bitfinex","ETHUSD",1741916539708,3.0,1888.8,1888.3,5.29573]
["bitfinex","ETHUSD",1741916539914,0.791,1888.9,1888.6,5.29475]
["bitfinex","ETHUSD",1741916540233,5.29366,1889.1,1888.7,0.05294564]
["bitfinex","ETHUSD",1741916540411,0.07853709,1889.4,1888.3,11.018163]
["bitfinex","ETHUSD",1741916540412,5.5546499,1888.8,1888.3,11.018163]
["bitfinex","ETHUSD",1741916540671,5.5546499,1888.8,1888.4,5.29536]
["bitfinex","ETHUSD",1741916540811,0.791,1888.8,1888.5,5.34805635]
["bitfinex","ETHUSD",1741916541035,0.791,1888.8,1888.4,6.9266803]
["bitfinex","ETHUSD",1741916541247,0.791,1888.8,1888.5,0.55]
["bitfinex","ETHUSD",1741916541421,4.7636499,1889.0,1888.5,5.89792522]
["bitfinex","ETHUSD",1741916541744,0.7652,1888.7,1888.3,0.529573]
["bitfinex","ETHUSD",1741916541926,0.7652,1888.7,1888.4,5.29528]
["bitfinex","ETHUSD",1741916542424,0.7652,1888.7,1888.1,5.223]
["bitfinex","ETHUSD",1741916542635,0.7652,1888.7,1888.5,5.29507]
["bitfinex","ETHUSD",1741916543239,0.8077,1889.0,1888.8,5.29427]
["bitfinex","ETHUSD",1741916543745,0.8077,1889.0,1888.7,5.29463]
["bitfinex","ETHUSD",1741916544042,3.0,1888.9,1888.4,6.04852]
["bitfinex","ETHUSD",1741916544343,3.0,1888.9,1888.5,5.29504]
["bitfinex","ETHUSD",1741916544882,8.29422,1888.9,1888.4,5.955302]
["bitfinex","ETHUSD",1741916545056,0.7759,1888.7,1888.3,5.29552]
["bitfinex","ETHUSD",1741916545424,6.0706,1888.7,1888.3,5.29552]
["bitfinex","ETHUSD",1741916545964,6.0706,1888.7,1888.2,5.2959]
["bitfinex","ETHUSD",1741916546153,6.0706,1888.7,1888.1,15.28608]
["bitfinex","ETHUSD",1741916546154,3.0,1888.6,1888.1,15.28608]
["bitfinex","ETHUSD",1741916546327,13.0586099,1888.6,1887.9,6.07633]
["bitfinex","ETHUSD",1741916546653,0.7759,1888.3,1887.9,5.29686]
["bitfinex","ETHUSD",1741916546816,5.29645,1888.1,1887.6,10.59507]
["bitfinex","ETHUSD",1741916547021,5.29645,1888.1,1887.6,10.59508]
["bitfinex","ETHUSD",1741916547364,4.7636499,1888.2,1887.8,5.29696]
["bitfinex","ETHUSD",1741916547530,5.92802807,1888.2,1887.8,5.29696]
["bitfinex","ETHUSD",1741916547734,11.22411807,1888.2,1887.7,5.29724]
["bitfinex","ETHUSD",1741916547926,15.1609,1888.3,1888.0,5.29645]
["bitfinex","ETHUSD",1741916548129,9.0209,1888.3,1887.9,5.29676]
["bitfinex","ETHUSD",1741916548314,3.7759,1888.3,1887.9,5.2967]
["bitfinex","ETHUSD",1741916548518,3.7759,1888.3,1888.0,5.29651]
["bitfinex","ETHUSD",1741916548830,3.7759,1888.3,1888.0,5.34947078]
["bitfinex","ETHUSD",1741916549031,4.62985499,1888.3,1887.9,5.2967]
["bitfinex","ETHUSD",1741916549244,4.7636499,1888.2,1887.7,5.29717]
["bitfinex","ETHUSD",1741916549541,4.7636499,1888.2,1887.8,5.2969]
["bitfinex","ETHUSD",1741916549747,4.7636499,1888.2,1887.9,5.29677]
["bitfinex","ETHUSD",1741916550171,4.7636499,1888.2,1887.9,10.59342]
["bitfinex","ETHUSD",1741916550356,4.7636499,1888.2,1887.9,5.29665]
["bitfinex","ETHUSD",1741916550537,9.39350489,1888.3,1888.0,5.29659]
["bitfinex","ETHUSD",1741916550738,4.62985499,1888.3,1888.0,5.29659]
["bitfinex","ETHUSD",1741916550971,9.39350489,1888.3,1887.9,10.59342]
["bitfinex","ETHUSD",1741916551459,9.39350489,1888.3,1888.0,5.2965]
["bitfinex","ETHUSD",1741916552059,0.7759,1888.3,1888.1,5.29619]
["bitfinex","ETHUSD",1741916552269,0.751,1889.2,1888.9,5.29385]
["bitfinex","ETHUSD",1741916552478,0.07853709,1889.4,1889.1,5.29337]
["bitfinex","ETHUSD",1741916552763,0.751,1889.2,1888.7,10.54]
["bitfinex","ETHUSD",1741916553067,0.751,1889.2,1888.3,8.29559]
["bitfinex","ETHUSD",1741916553068,4.7636499,1889.1,1888.4,5.853]
["bitfinex","ETHUSD",1741916553235,4.30246499,1889.2,1888.8,5.29424]
["bitfinex","ETHUSD",1741916553432,4.7636499,1889.0,1888.6,5.29468]
["bitfinex","ETHUSD",1741916553658,4.7636499,1889.0,1888.7,5.29448]
["bitfinex","ETHUSD",1741916553860,4.7636499,1889.0,1888.7,10.5889]
["bitfinex","ETHUSD",1741916554052,4.7636499,1889.0,1888.7,5.29442]
["bitfinex","ETHUSD",1741916554452,4.7636499,1889.0,1888.8,5.29419]
["bitfinex","ETHUSD",1741916554861,12.20611489,1889.2,1889.0,5.29364]
["bitfinex","ETHUSD",1741916555542,12.20611489,1889.2,1888.3,1.3238]
["bitfinex","ETHUSD",1741916555735,4.7636499,1889.0,1888.6,5.29488]
["bitfinex","ETHUSD",1741916556006,0.47636499,1888.9,1888.7,5.29446]
["bitfinex","ETHUSD",1741916556158,0.47636499,1888.9,1888.6,5.29488]
["bitfinex","ETHUSD",1741916556465,0.47636499,1888.9,1888.6,5.29475]
["bitfinex","ETHUSD",1741916556665,0.751,1889.2,1888.9,5.29392]
["bitfinex","ETHUSD",1741916556966,5.29376,1889.1,1888.6,5.29469]
["bitfinex","ETHUSD",1741916557265,10.8081299,1889.2,1888.7,10.6420587]
["bitfinex","ETHUSD",1741916557467,5.5146499,1889.2,1888.8,5.34710784]
["bitfinex","ETHUSD",1741916557667,5.5146499,1889.2,1888.8,10.64127784]
["bitfinex","ETHUSD",1741916557964,6.36611489,1889.2,1888.8,5.29417]
["bitfinex","ETHUSD",1741916558269,6.36611489,1889.2,1888.7,5.29452]
["bitfinex","ETHUSD",1741916558270,5.29354,1889.1,1888.7,5.29452]
["bitfinex","ETHUSD",1741916558631,3.0,1889.1,1888.8,0.0529373]
["bitfinex","ETHUSD",1741916558836,3.0,1889.1,1888.8,5.29432]
["bitfinex","ETHUSD",1741916559073,3.0,1889.1,1888.8,5.29416]
["bitfinex","ETHUSD",1741916559365,10.13501699,1889.4,1889.0,5.29369]
["bitfinex","ETHUSD",1741916559565,4.0135017,1889.3,1889.0,5.29369]
["bitfinex","ETHUSD",1741916559868,3.0,1889.3,1889.1,5.29349]
["bitfinex","ETHUSD",1741916560067,5.66698699,1889.4,1889.1,5.34641976]
["bitfinex","ETHUSD",1741916560371,5.66698699,1889.4,1889.1,5.34635974]
["bitfinex","ETHUSD",1741916560690,0.90333709,1889.4,1889.2,5.29296]
["bitfinex","ETHUSD",1741916560984,0.07853709,1889.4,1889.2,5.29296]
["bitfinex","ETHUSD",1741916561184,5.6790808,1889.4,1889.0,5.29357]
["bitfinex","ETHUSD",1741916561341,0.3863908,1889.4,1889.1,5.2934]
["bitfinex","ETHUSD",1741916561683,0.3863908,1889.4,1889.0,10.58726]
["bitfinex","ETHUSD",1741916561979,0.3863908,1889.4,1889.1,5.29349]
["bitfinex","ETHUSD",1741916562182,0.3863908,1889.4,1889.0,5.29363]
["bitfinex","ETHUSD",1741916562396,5.6790808,1889.4,1889.0,5.29363]
["bitfinex","ETHUSD",1741916562676,10.4427307,1889.4,1889.0,5.29363]
["bitfinex","ETHUSD",1741916562878,7.15226307,1889.3,1888.9,5.29407]
["bitfinex","ETHUSD",1741916563046,0.815,1889.3,1888.8,6.1449]
["bitfinex","ETHUSD",1741916563289,0.815,1889.3,1889.1,5.29351]
["bitfinex","ETHUSD",1741916563646,0.815,1889.3,1889.0,10.5876]
["bitfinex","ETHUSD",1741916563867,0.815,1889.3,1889.1,5.29351]
["bitfinex","ETHUSD",1741916564643,0.815,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1741916564844,0.07853709,1889.4,1889.2,5.29313]
["bitfinex","ETHUSD",1741916565081,0.07853709,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1741916565291,0.07853709,1889.4,1889.3,5.34588337]
["bitfinex","ETHUSD",1741916565457,0.07853709,1889.4,1889.3,6.48664471]
["bitfinex","ETHUSD",1741916565785,0.07853709,1889.4,1889.3,7.03664471]
["bitfinex","ETHUSD",1741916565960,0.07853709,1889.4,1889.3,6.98372134]
["bitfinex","ETHUSD",1741916566551,0.07853709,1889.4,1889.3,7.03663376]
["bitfinex","ETHUSD",1741916566975,0.07853709,1889.4,1889.3,6.98372134]
["bitfinex","ETHUSD",1741916567178,0.07853709,1889.4,1889.3,7.03663174]
["bitfinex","ETHUSD",1741916567346,0.07853709,1889.4,1889.3,6.98372134]
["bitfinex","ETHUSD",1741916568191,0.07853709,1889.4,1889.3,7.03663163]
["bitfinex","ETHUSD",1741916568401,0.07853709,1889.4,1889.3,7.03663164]
["bitfinex","ETHUSD",1741916568591,7.09e-06,1889.4,1889.3,7.79413164]
["bitfinex","ETHUSD",1741916568790,7.09e-06,1889.4,1889.3,7.74122134]
["bitfinex","ETHUSD",1741916569867,7.09e-06,1889.4,1889.3,8.23037334]
["bitfinex","ETHUSD",1741916570318,7.09e-06,1889.4,1889.3,18.22037334]
["bitfinex","ETHUSD",1741916571412,0.7735,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1741916571577,0.7735,1890.8,1890.4,10.57953]
["bitfinex","ETHUSD",1741916571779,0.7735,1890.8,1890.5,0.0528907]
["bitfinex","ETHUSD",1741916572096,0.7991,1890.7,1890.1,5.29056]
["bitfinex","ETHUSD",1741916572298,0.7991,1890.4,1889.9,5.29117]
["bitfinex","ETHUSD",1741916572483,0.7991,1890.4,1889.6,5.29212]
["bitfinex","ETHUSD",1741916572484,4.7636499,1890.3,1889.6,5.29211]
["bitfinex","ETHUSD",1741916572795,5.29087,1890.1,1889.7,5.820971]
["bitfinex","ETHUSD",1741916572997,0.7991,1890.2,1889.7,0.58211966]
["bitfinex","ETHUSD",1741916573199,5.29093,1890.1,1889.6,5.34480091]
["bitfinex","ETHUSD",1741916573382,5.29093,1890.1,1889.6,5.29189]
["bitfinex","ETHUSD",1741916573570,5.29093,1890.1,1889.6,10.58383]
["bitfinex","ETHUSD",1741916573970,5.29093,1890.1,1889.6,5.29189]
["bitfinex","ETHUSD",1741916574405,5.29093,1890.1,1889.7,5.29173]
["bitfinex","ETHUSD",1741916574608,5.29093,1890.1,1889.7,6.350092]
["bitfinex","ETHUSD",1741916575000,9.08955,1890.2,1889.7,6.350092]
["bitfinex","ETHUSD",1741916575197,14.38022,1890.2,1889.7,6.349992]
["bitfinex","ETHUSD",1741916575508,5.29073,1890.1,1889.6,5.29212]
["bitfinex","ETHUSD",1741916575683,5.29152,1889.9,1889.5,5.29228]
["bitfinex","ETHUSD",1741916575894,0.7991,1890.0,1889.8,5.29131]
["bitfinex","ETHUSD",1741916577214,0.7868,1890.5,1890.2,10.58065]
["bitfinex","ETHUSD",1741916577518,3.7868,1890.5,1890.2,5.29032]
["bitfinex","ETHUSD",1741916578188,0.7868,1890.5,1890.3,5.34292603]
["bitfinex","ETHUSD",1741916578531,0.7868,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1741916579314,0.7868,1890.7,1890.5,5.28948]
["bitfinex","ETHUSD",1741916579617,0.7868,1890.7,1890.5,5.34233995]
["bitfinex","ETHUSD",1741916579795,0.7515,1890.9,1890.5,0.05288995]
["bitfinex","ETHUSD",1741916579981,10.8028399,1891.2,1890.6,5.28932]
["bitfinex","ETHUSD",1741916580318,10.0519999,1891.0,1890.5,5.28949]
["bitfinex","ETHUSD",1741916580476,10.0519999,1891.0,1890.5,5.28946]
["bitfinex","ETHUSD",1741916580684,4.7636499,1891.0,1890.7,5.28888]
["bitfinex","ETHUSD",1741916580891,3.0,1891.1,1890.7,5.28888]
["bitfinex","ETHUSD",1741916581216,3.0,1891.1,1890.8,5.28872]
["bitfinex","ETHUSD",1741916581513,10.8029099,1891.2,1890.8,5.28872]
["bitfinex","ETHUSD",1741916581711,10.8029099,1891.2,1890.8,5.28856]
["bitfinex","ETHUSD",1741916581926,5.5151499,1891.2,1890.9,5.34124129]
["bitfinex","ETHUSD",1741916582216,0.8128,1891.8,1891.1,5.28792]
["bitfinex","ETHUSD",1741916582389,0.8128,1891.8,1891.4,5.28687]
["bitfinex","ETHUSD",1741916582581,10.8625799,1891.8,1891.2,5.816302]
["bitfinex","ETHUSD",1741916582781,5.5764499,1891.8,1891.5,5.28658]
["bitfinex","ETHUSD",1741916582982,0.8128,1891.8,1891.6,0.05286528]
["bitfinex","ETHUSD",1741916583188,0.01,1891.9,1891.7,5.28616]
["bitfinex","ETHUSD",1741916583413,0.01,1891.9,1891.7,5.2861]
["bitfinex","ETHUSD",1741916583616,0.01,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1741916586713,0.01,1891.9,1891.7,5.28622]
["bitfinex","ETHUSD",1741916587291,0.01,1891.9,1891.6,10.57283]
["bitfinex","ETHUSD",1741916587622,0.01,1891.9,1891.6,5.28635]
["bitfinex","ETHUSD",1741916587818,0.01,1891.9,1891.6,10.57267]
["bitfinex","ETHUSD",1741916588021,0.01,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1741916588485,5.28251,1893.1,1892.5,5.28389]
["bitfinex","ETHUSD",1741916588686,10.00200147,1893.1,1892.6,5.28361]
["bitfinex","ETHUSD",1741916589089,5.28276,1893.0,1892.6,5.28367]
["bitfinex","ETHUSD",1741916589285,4.71946147,1893.1,1892.8,5.28297]
["bitfinex","ETHUSD",1741916589491,6.03399,1893.3,1892.7,5.28322]
["bitfinex","ETHUSD",1741916589827,10.00156147,1893.2,1892.7,5.28331]
["bitfinex","ETHUSD",1741916589997,1.07535615,1893.2,1892.9,5.28288]
["bitfinex","ETHUSD",1741916590205,1.07535615,1893.2,1892.8,5.28315]
["bitfinex","ETHUSD",1741916590449,5.28247,1893.1,1892.3,6.3424]
["bitfinex","ETHUSD",1741916590616,5.28285,1893.0,1892.5,5.28401]
["bitfinex","ETHUSD",1741916590815,5.28303,1892.9,1892.4,10.83116]
["bitfinex","ETHUSD",1741916591023,6.563513,1892.8,1892.3,5.28443]
["bitfinex","ETHUSD",1741916591221,6.563513,1892.8,1892.4,5.28423]
["bitfinex","ETHUSD",1741916591427,5.28346,1892.7,1892.2,5.548]
["bitfinex","ETHUSD",1741916591722,1.280303,1892.8,1892.4,5.28415]
["bitfinex","ETHUSD",1741916591896,1.280303,1892.8,1892.5,5.33673353]
["bitfinex","ETHUSD",1741916592093,0.752,1892.8,1892.5,10.62053353]
["bitfinex","ETHUSD",1741916592293,0.752,1892.8,1892.5,5.2838]
["bitfinex","ETHUSD",1741916592716,6.0352,1892.8,1892.4,5.28422]
["bitfinex","ETHUSD",1741916593025,0.752,1892.8,1892.2,5.548]
["bitfinex","ETHUSD",1741916593321,0.752,1892.8,1892.4,10.56821]
["bitfinex","ETHUSD",1741916593588,1.355495,1892.8,1892.4,5.28407]
["bitfinex","ETHUSD",1741916593727,10.56726,1892.7,1892.2,5.28457]
["bitfinex","ETHUSD",1741916594038,5.28385,1892.6,1892.1,5.556]
["bitfinex","ETHUSD",1741916594327,5.28359,1892.7,1892.2,5.33768172]
["bitfinex","ETHUSD",1741916594634,5.28425,1892.5,1891.9,5.28543]
["bitfinex","ETHUSD",1741916594824,5.28425,1892.5,1892.1,5.28488]
["bitfinex","ETHUSD",1741916594825,0.607435,1892.5,1892.1,5.28488]
["bitfinex","ETHUSD",1741916594993,5.891605,1892.5,1892.0,5.28538]
["bitfinex","ETHUSD",1741916595322,0.7984,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1741916595526,6.08047,1893.2,1892.7,5.28341]
["bitfinex","ETHUSD",1741916595820,5.28264,1893.0,1892.5,5.28401]
["bitfinex","ETHUSD",1741916596021,6.05538,1892.8,1892.3,5.2843]
["bitfinex","ETHUSD",1741916596322,10.56734,1892.7,1892.2,5.2848]
["bitfinex","ETHUSD",1741916596522,5.28374,1892.6,1892.1,11.62316]
["bitfinex","ETHUSD",1741916596744,6.417584,1892.7,1892.2,5.28464]
["bitfinex","ETHUSD",1741916597021,6.417564,1892.7,1892.2,10.56929]
["bitfinex","ETHUSD",1741916597228,6.417524,1892.7,1892.2,5.28464]
["bitfinex","ETHUSD",1741916597425,5.28378,1892.6,1892.1,10.85713]
["bitfinex","ETHUSD",1741916597624,5.28412,1892.5,1892.1,5.572]
["bitfinex","ETHUSD",1741916597794,6.4539104,1892.6,1892.1,16.142]
["bitfinex","ETHUSD",1741916597991,6.4539104,1892.6,1892.2,5.28482]
["bitfinex","ETHUSD",1741916598196,6.4540104,1892.6,1892.1,5.28498]
["bitfinex","ETHUSD",1741916598427,11.7380204,1892.6,1892.1,5.28498]
["bitfinex","ETHUSD",1741916598596,1.1701304,1892.6,1892.2,5.28466]
["bitfinex","ETHUSD",1741916598795,5.28357,1892.7,1892.2,5.33750229]
["bitfinex","ETHUSD",1741916598991,5.28375,1892.6,1892.2,0.05284229]
["bitfinex","ETHUSD",1741916599196,5.28375,1892.6,1892.1,5.2849]
["bitfinex","ETHUSD",1741916599426,0.7816,1892.4,1891.9,11.60435]
["bitfinex","ETHUSD",1741916599640,6.06593,1892.4,1891.9,10.84645]
["bitfinex","ETHUSD",1741916599945,6.06593,1892.4,1892.0,5.28541]
["bitfinex","ETHUSD",1741916600109,7.200936,1892.4,1891.9,16.132]
["bitfinex","ETHUSD",1741916600730,7.200936,1892.4,1892.0,5.28536]
["bitfinex","ETHUSD",1741916601237,7.200936,1892.4,1891.9,16.132]
["bitfinex","ETHUSD",1741916601743,5.28516,1892.1,1891.7,5.28612]
["bitfinex","ETHUSD",1741916601945,5.28516,1892.1,1891.5,5.28667]
["bitfinex","ETHUSD",1741916601946,5.28516,1892.1,1891.6,5.28635]
["bitfinex","ETHUSD",1741916602129,11.35143,1892.2,1891.6,0.58149021]
["bitfinex","ETHUSD",1741916602306,5.28515,1892.1,1891.7,5.28602]
["bitfinex","ETHUSD",1741916602502,5.28574,1891.9,1891.5,5.28653]
["bitfinex","ETHUSD",1741916602737,5.28556,1892.0,1891.6,0.05285718]
["bitfinex","ETHUSD",1741916602941,10.57123,1892.0,1891.6,0.05285718]
["bitfinex","ETHUSD",1741916603237,5.28556,1892.0,1891.5,10.57318]
["bitfinex","ETHUSD",1741916603439,5.28513,1892.1,1891.7,5.28611]
["bitfinex","ETHUSD",1741916603614,0.606673,1892.1,1891.8,5.28593]
["bitfinex","ETHUSD",1741916604616,0.606673,1892.1,1891.8,5.28579]
["bitfinex","ETHUSD",1741916604812,0.7816,1892.2,1891.4,6.3029]
["bitfinex","ETHUSD",1741916604813,0.7816,1892.2,1891.6,5.28645]
["bitfinex","ETHUSD",1741916605030,0.7816,1892.2,1891.7,5.33908718]
["bitfinex","ETHUSD",1741916605345,0.7816,1892.2,1891.9,5.28557]
["bitfinex","ETHUSD",1741916605518,0.7816,1892.2,1891.6,5.28636]
["bitfinex","ETHUSD",1741916605519,0.764,1892.0,1891.6,5.28636]
["bitfinex","ETHUSD",1741916605848,1.368928,1892.0,1891.6,5.28636]
["bitfinex","ETHUSD",1741916606006,1.368928,1892.0,1891.4,10.83207]
["bitfinex","ETHUSD",1741916606344,0.764,1892.0,1891.8,5.28586]
["bitfinex","ETHUSD",1741916606647,6.9331,1892.2,1892.0,5.28528]
["bitfinex","ETHUSD",1741916606849,0.7931,1892.2,1892.0,5.28528]
["bitfinex","ETHUSD",1741916607142,0.7931,1892.2,1891.4,15.53499291]
["bitfinex","ETHUSD",1741916607346,0.7931,1892.2,1891.9,5.28553]
["bitfinex","ETHUSD",1741916607512,2.014869,1892.2,1891.9,5.28553]
["bitfinex","ETHUSD",1741916607737,7.299829,1892.2,1891.8,5.28581]
["bitfinex","ETHUSD",1741916608047,6.10293,1892.1,1891.6,5.28636]
["bitfinex","ETHUSD",1741916608349,5.28551,1892.0,1891.6,5.28636]
["bitfinex","ETHUSD",1741916608503,6.1028,1892.1,1891.6,10.57268]
["bitfinex","ETHUSD",1741916608703,7.35127016,1892.1,1891.7,5.28619]
["bitfinex","ETHUSD",1741916608906,2.06607016,1892.1,1891.8,5.28577]
["bitfinex","ETHUSD",1741916609130,2.06607016,1892.1,1891.7,5.28612]
["bitfinex","ETHUSD",1741916609131,0.8176,1892.1,1891.7,5.28612]
["bitfinex","ETHUSD",1741916609343,0.8176,1892.1,1891.9,5.28549]
["bitfinex","ETHUSD",1741916609719,0.8176,1892.1,1892.0,5.28541]
["bitfinex","ETHUSD",1741916610047,0.8176,1892.1,1891.9,5.28549]
["bitfinex","ETHUSD",1741916610242,0.8176,1892.1,1892.0,5.28541]
["bitfinex","ETHUSD",1741916611208,0.8176,1892.6,1892.0,1.88914381]
["bitfinex","ETHUSD",1741916611446,5.28411,1892.5,1892.0,5.28515]
["bitfinex","ETHUSD",1741916611610,0.8176,1892.3,1892.0,5.28515]
["bitfinex","ETHUSD",1741916612251,0.8176,1892.3,1891.9,5.28557]
["bitfinex","ETHUSD",1741916612463,0.8176,1892.3,1892.0,5.28527]
["bitfinex","ETHUSD",1741916613161,0.8176,1892.3,1892.1,5.28505]
["bitfinex","ETHUSD",1741916613330,0.8176,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1741916613532,0.7926,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1741916614162,0.7926,1892.7,1892.4,5.28429]
["bitfinex","ETHUSD",1741916614366,0.7926,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1741916614574,10.79469147,1893.0,1892.6,5.28373]
["bitfinex","ETHUSD",1741916614872,1.07946915,1892.9,1892.6,5.28373]
["bitfinex","ETHUSD",1741916615373,1.07946915,1892.9,1892.5,5.28383]
["bitfinex","ETHUSD",1741916615962,5.28239,1893.1,1892.7,5.28331]
["bitfinex","ETHUSD",1741916616135,10.80386147,1893.2,1892.7,10.56651]
["bitfinex","ETHUSD",1741916616338,5.52176147,1893.2,1892.2,22.47640873]
["bitfinex","ETHUSD",1741916616537,6.05191,1892.9,1892.4,5.28417]
["bitfinex","ETHUSD",1741916616798,0.605191,1892.8,1892.4,10.56824]
["bitfinex","ETHUSD",1741916617141,5.888421,1892.8,1892.4,5.28407]
["bitfinex","ETHUSD",1741916617350,15.89130247,1892.8,1892.4,5.28407]
["bitfinex","ETHUSD",1741916617661,0.8008,1892.7,1892.4,5.28407]
["bitfinex","ETHUSD",1741916617844,6.08425,1892.7,1892.3,5.2845]
["bitfinex","ETHUSD",1741916618036,2.47001325,1892.7,1892.4,5.28423]
["bitfinex","ETHUSD",1741916618364,0.8008,1892.7,1892.5,10.5677]
["bitfinex","ETHUSD",1741916618733,0.8008,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1741916620056,0.8181,1893.1,1892.9,5.28262]
["bitfinex","ETHUSD",1741916620368,0.8181,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1741916621355,0.8181,1893.1,1892.9,5.28262]
["bitfinex","ETHUSD",1741916621532,1.37185615,1893.1,1892.7,5.28328]
["bitfinex","ETHUSD",1741916621739,4.71946147,1893.0,1892.7,5.28328]
["bitfinex","ETHUSD",1741916622138,4.71946147,1892.8,1892.4,5.28403]
["bitfinex","ETHUSD",1741916622371,4.71946147,1892.6,1892.3,5.28456]
["bitfinex","ETHUSD",1741916622577,4.71946147,1892.6,1892.3,10.5689]
["bitfinex","ETHUSD",1741916622874,4.71946147,1892.6,1892.0,5.2852]
["bitfinex","ETHUSD",1741916622875,4.71946147,1892.6,1892.5,5.28401]
["bitfinex","ETHUSD",1741916623081,0.8181,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1741916624834,4.71946147,1893.0,1892.5,5.28401]
["bitfinex","ETHUSD",1741916625077,0.8301,1892.9,1892.8,5.28292]
["bitfinex","ETHUSD",1741916627393,0.8301,1892.9,1892.7,5.28336]
["bitfinex","ETHUSD",1741916627580,4.71946147,1892.8,1892.5,5.28381]
["bitfinex","ETHUSD",1741916627939,4.71946147,1892.8,1892.5,10.56761]
["bitfinex","ETHUSD",1741916628280,4.71946147,1892.8,1892.5,5.2838]
["bitfinex","ETHUSD",1741916628438,5.80270962,1892.8,1892.5,5.2838]
["bitfinex","ETHUSD",1741916628633,4.71946147,1892.8,1892.5,5.2838]
["bitfinex","ETHUSD",1741916628988,0.8301,1892.9,1892.6,5.28359]
["bitfinex","ETHUSD",1741916629486,0.8107,1892.7,1892.4,5.28402]
["bitfinex","ETHUSD",1741916629641,0.8107,1892.7,1892.2,5.28457]
["bitfinex","ETHUSD",1741916629977,0.8107,1892.7,1892.3,5.812977]
["bitfinex","ETHUSD",1741916630175,0.8107,1892.7,1892.5,5.28395]
["bitfinex","ETHUSD",1741916630475,0.8107,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1741916630775,0.8107,1892.7,1892.5,5.28395]
["bitfinex","ETHUSD",1741916630986,0.8107,1892.7,1892.5,10.56776]
["bitfinex","ETHUSD",1741916631220,0.8107,1892.7,1892.5,5.28381]
["bitfinex","ETHUSD",1741916631892,1.36371615,1892.7,1892.4,5.28417]
["bitfinex","ETHUSD",1741916632287,6.64716615,1892.7,1892.3,10.56879]
["bitfinex","ETHUSD",1741916632524,5.28379,1892.6,1892.2,5.28462]
["bitfinex","ETHUSD",1741916632899,4.71946147,1892.6,1892.3,5.28444]
["bitfinex","ETHUSD",1741916633099,0.8107,1892.5,1892.2,5.28462]
["bitfinex","ETHUSD",1741916633817,5.28448,1892.4,1891.9,5.28556]
["bitfinex","ETHUSD",1741916634018,0.7568,1892.3,1891.9,5.28544]
["bitfinex","ETHUSD",1741916634216,6.0414,1892.3,1891.9,5.28544]
["bitfinex","ETHUSD",1741916634534,5.28486,1892.2,1891.8,6.35028702]
["bitfinex","ETHUSD",1741916634832,10.77532371,1892.3,1891.9,5.28557]
["bitfinex","ETHUSD",1741916635044,5.28499,1892.2,1891.7,10.57235]
["bitfinex","ETHUSD",1741916635247,5.28499,1892.2,1891.8,5.28592]
["bitfinex","ETHUSD",1741916635604,10.57009,1892.2,1891.7,5.28611]
["bitfinex","ETHUSD",1741916635845,5.28515,1892.1,1891.7,5.28611]
["bitfinex","ETHUSD",1741916636018,0.7835,1892.0,1891.7,5.28611]
["bitfinex","ETHUSD",1741916636203,0.7835,1892.0,1891.8,5.28594]
["bitfinex","ETHUSD",1741916636530,0.7835,1892.0,1891.4,0.785]
["bitfinex","ETHUSD",1741916636700,0.7835,1892.0,1891.8,5.28593]
["bitfinex","ETHUSD",1741916636902,0.7835,1892.0,1891.7,5.28609]
["bitfinex","ETHUSD",1741916638406,0.7835,1892.0,1891.8,5.28596]
["bitfinex","ETHUSD",1741916638682,0.7835,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1741916638843,0.7835,1892.2,1891.9,5.28549]
["bitfinex","ETHUSD",1741916639249,0.7835,1892.2,1891.9,10.57107]
["bitfinex","ETHUSD",1741916639449,0.7835,1892.2,1891.9,5.28549]
["bitfinex","ETHUSD",1741916640412,0.7835,1892.2,1891.8,5.28583]
["bitfinex","ETHUSD",1741916640738,0.7835,1892.2,1891.9,5.28568]
["bitfinex","ETHUSD",1741916640917,0.7835,1892.2,1892.0,5.28538]
["bitfinex","ETHUSD",1741916641619,0.7835,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1741916641826,0.7609,1892.4,1892.2,5.28484]
["bitfinex","ETHUSD",1741916642173,0.7609,1892.4,1892.1,5.28509]
["bitfinex","ETHUSD",1741916642528,0.7609,1892.7,1892.5,5.28393]
["bitfinex","ETHUSD",1741916642732,0.7662,1892.9,1892.7,5.28329]
["bitfinex","ETHUSD",1741916642931,6.9062,1893.2,1892.5,0.7799]
["bitfinex","ETHUSD",1741916643261,0.7662,1893.2,1893.0,5.28245]
["bitfinex","ETHUSD",1741916643813,0.7662,1893.2,1892.9,5.28284]
["bitfinex","ETHUSD",1741916644053,0.7662,1893.2,1893.0,5.28239]
["bitfinex","ETHUSD",1741916644360,0.77130604,1893.2,1893.0,5.28239]
["bitfinex","ETHUSD",1741916645823,6.05347604,1893.2,1892.7,5.28345]
["bitfinex","ETHUSD",1741916646017,16.66070647,1893.2,1892.7,10.56679]
["bitfinex","ETHUSD",1741916646265,10.77313887,1893.2,1892.8,5.28313]
["bitfinex","ETHUSD",1741916646945,5.49096887,1893.2,1892.9,5.28277]
["bitfinex","ETHUSD",1741916647152,0.00510604,1893.2,1892.9,5.28269]
["bitfinex","ETHUSD",1741916647357,0.7997,1893.0,1892.6,5.28373]
["bitfinex","ETHUSD",1741916647523,0.00510604,1893.2,1893.0,5.28238]
["bitfinex","ETHUSD",1741916647862,0.00510604,1893.2,1892.9,5.28284]
["bitfinex","ETHUSD",1741916648162,0.00510604,1893.2,1892.9,5.28289]
["bitfinex","ETHUSD",1741916648370,0.00510604,1893.2,1892.9,10.56557]
["bitfinex","ETHUSD",1741916648522,0.00510604,1893.2,1893.0,5.28241]
["bitfinex","ETHUSD",1741916649021,0.00510604,1893.2,1893.0,11.093091]
["bitfinex","ETHUSD",1741916649223,0.00510604,1893.2,1893.1,6.10574]
["bitfinex","ETHUSD",1741916649457,6.04e-06,1893.2,1893.1,16.14855706]
["bitfinex","ETHUSD",1741916649663,6.04e-06,1893.2,1893.1,16.64573291]
["bitfinex","ETHUSD",1741916650241,6.04e-06,1893.2,1893.1,22.74293037]
["bitfinex","ETHUSD",1741916650447,6.04e-06,1893.2,1893.1,9.4472956]
["bitfinex","ETHUSD",1741916650649,6.04e-06,1893.2,1893.1,7.14193746]
["bitfinex","ETHUSD",1741916650848,6.04e-06,1893.2,1893.1,7.53037564]
["bitfinex","ETHUSD",1741916651688,6.04e-06,1893.2,1893.1,6.88844459]
["bitfinex","ETHUSD",1741916651850,6.04e-06,1893.2,1893.1,6.49417818]
["bitfinex","ETHUSD",1741916652179,6.04e-06,1893.2,1893.1,6.10574]
["bitfinex","ETHUSD",1741916652353,6.04e-06,1893.2,1893.1,7.2973791]
["bitfinex","ETHUSD",1741916652554,6.04e-06,1893.2,1893.1,7.35019686]
["bitfinex","ETHUSD",1741916652750,6.04e-06,1893.2,1893.1,7.35019324]
["bitfinex","ETHUSD",1741916653074,6.04e-06,1893.2,1893.1,7.2973791]
["bitfinex","ETHUSD",1741916656063,6.04e-06,1893.2,1893.1,7.35018881]
["bitfinex","ETHUSD",1741916656676,6.04e-06,1893.2,1893.1,8.38563567]
["bitfinex","ETHUSD",1741916657893,6.04e-06,1893.2,1893.1,8.33282596]
["bitfinex","ETHUSD",1741916658598,6.04e-06,1893.2,1893.1,7.50942596]
["bitfinex","ETHUSD",1741916659560,6.04e-06,1893.2,1893.1,6.31778686]
["bitfinex","ETHUSD",1741916659757,6.04e-06,1893.2,1892.9,5.28285]
["bitfinex","ETHUSD",1741916659970,6.04e-06,1893.2,1892.8,6.34877199]
["bitfinex","ETHUSD",1741916660204,6.10144,1893.1,1892.7,5.28333]
["bitfinex","ETHUSD",1741916661172,6.10144,1893.1,1892.7,10.56652]
["bitfinex","ETHUSD",1741916661360,6.10144,1893.1,1892.7,5.28326]
["bitfinex","ETHUSD",1741916661691,1.9574696,1893.1,1892.7,5.28326]
["bitfinex","ETHUSD",1741916661896,1.9574696,1893.1,1892.8,5.28307]
["bitfinex","ETHUSD",1741916661897,0.8191,1893.1,1892.8,5.28307]
["bitfinex","ETHUSD",1741916662093,6.10146,1893.1,1892.7,5.28326]
["bitfinex","ETHUSD",1741916662395,0.8191,1893.1,1892.7,5.28326]
["bitfinex","ETHUSD",1741916662695,6.10156,1893.1,1892.6,5.28356]
["bitfinex","ETHUSD",1741916662992,5.28265,1893.0,1892.6,5.28348]
["bitfinex","ETHUSD",1741916663586,5.28291,1892.9,1892.5,5.28396]
["bitfinex","ETHUSD",1741916663783,5.28323,1892.8,1892.4,5.28413]
["bitfinex","ETHUSD",1741916663983,5.28384,1892.6,1892.2,5.2848]
["bitfinex","ETHUSD",1741916664183,10.5678,1892.6,1892.2,5.2848]
["bitfinex","ETHUSD",1741916664407,0.7926,1892.3,1891.9,5.28549]
["bitfinex","ETHUSD",1741916664585,6.07723,1892.3,1892.0,0.528549]
["bitfinex","ETHUSD",1741916664899,4.71966283,1892.2,1891.4,5.28681]
["bitfinex","ETHUSD",1741916665198,6.07722,1892.3,1892.0,5.2854]
["bitfinex","ETHUSD",1741916665199,6.9326,1892.3,1892.0,5.2854]
["bitfinex","ETHUSD",1741916665386,6.07717,1892.3,1891.9,5.28562]
["bitfinex","ETHUSD",1741916666062,5.28491,1892.2,1891.8,5.28582]
["bitfinex","ETHUSD",1741916666266,5.28526,1892.1,1891.7,5.28613]
["bitfinex","ETHUSD",1741916666479,5.28491,1892.2,1891.8,5.28596]
["bitfinex","ETHUSD",1741916666877,6.07722,1892.3,1891.8,5.28577]
["bitfinex","ETHUSD",1741916667078,6.07722,1892.3,1891.9,5.28565]
["bitfinex","ETHUSD",1741916667799,5.28487,1892.2,1891.7,5.28619]
["bitfinex","ETHUSD",1741916667970,5.28487,1892.2,1891.8,5.28592]
["bitfinex","ETHUSD",1741916668170,6.07717,1892.3,1891.8,5.28592]
["bitfinex","ETHUSD",1741916668569,6.07717,1892.3,1891.9,5.28566]
["bitfinex","ETHUSD",1741916668872,11.36196,1892.3,1891.9,5.28566]
["bitfinex","ETHUSD",1741916669094,11.36196,1892.3,1891.8,5.28592]
["bitfinex","ETHUSD",1741916669297,5.28492,1892.2,1891.8,5.28592]
["bitfinex","ETHUSD",1741916669496,5.28492,1892.2,1891.8,5.28585]
["bitfinex","ETHUSD",1741916670503,7.213366,1892.3,1891.8,5.28572]
["bitfinex","ETHUSD",1741916670707,12.498206,1892.3,1891.9,5.28566]
["bitfinex","ETHUSD",1741916670873,7.213366,1892.3,1891.9,5.28566]
["bitfinex","ETHUSD",1741916671075,12.498116,1892.3,1891.9,5.28566]
["bitfinex","ETHUSD",1741916671374,12.498086,1892.3,1891.9,5.28566]
["bitfinex","ETHUSD",1741916671589,0.7926,1892.3,1891.8,5.28586]
["bitfinex","ETHUSD",1741916671793,0.7926,1892.3,1892.0,5.28536]
["bitfinex","ETHUSD",1741916671990,0.7926,1892.3,1892.1,5.28501]
["bitfinex","ETHUSD",1741916672307,0.7926,1892.3,1892.1,5.28509]
["bitfinex","ETHUSD",1741916672806,0.7926,1892.3,1892.0,5.28536]
["bitfinex","ETHUSD",1741916673014,0.7926,1892.3,1892.0,10.57065]
["bitfinex","ETHUSD",1741916673406,0.7926,1892.3,1892.1,5.28502]
["bitfinex","ETHUSD",1741916673610,0.7926,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1741916674698,12.22777,1892.5,1892.1,5.2851]
["bitfinex","ETHUSD",1741916674893,6.9437,1892.5,1892.1,5.28493]
["bitfinex","ETHUSD",1741916675211,6.9437,1892.5,1892.2,5.28484]
["bitfinex","ETHUSD",1741916675411,5.28434,1892.4,1891.6,6.11098]
["bitfinex","ETHUSD",1741916675599,5.28434,1892.4,1891.9,5.28546]
["bitfinex","ETHUSD",1741916675796,6.08773,1892.5,1892.0,5.2852]
["bitfinex","ETHUSD",1741916675998,5.28442,1892.4,1892.0,5.2852]
["bitfinex","ETHUSD",1741916676312,11.37196,1892.5,1892.1,5.28503]
["bitfinex","ETHUSD",1741916676513,5.28445,1892.4,1892.0,5.2852]
["bitfinex","ETHUSD",1741916676719,5.28457,1892.3,1891.9,5.28558]
["bitfinex","ETHUSD",1741916676880,0.8037,1892.5,1892.1,5.28487]
["bitfinex","ETHUSD",1741916677079,6.08773,1892.5,1892.1,5.28487]
["bitfinex","ETHUSD",1741916677480,6.08773,1892.5,1892.0,5.28541]
["bitfinex","ETHUSD",1741916677712,5.2843,1892.4,1892.0,5.28541]
["bitfinex","ETHUSD",1741916678009,5.28472,1892.3,1891.9,5.28568]
["bitfinex","ETHUSD",1741916678580,10.56954,1892.3,1891.9,5.28568]
["bitfinex","ETHUSD",1741916678776,6.09496,1892.2,1891.8,10.57177]
["bitfinex","ETHUSD",1741916679023,0.8101,1892.2,1891.9,5.28564]
["bitfinex","ETHUSD",1741916679497,0.8101,1892.2,1891.9,6.342685]
["bitfinex","ETHUSD",1741916679687,0.8101,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1741916679882,0.7721,1892.4,1892.1,5.28513]
["bitfinex","ETHUSD",1741916680101,0.7721,1892.4,1892.1,10.57014]
["bitfinex","ETHUSD",1741916680345,0.7721,1892.4,1892.2,5.28484]
["bitfinex","ETHUSD",1741916680701,0.7721,1892.4,1892.1,5.28501]
["bitfinex","ETHUSD",1741916681200,6.0564,1892.4,1891.7,6.0405]
["bitfinex","ETHUSD",1741916681504,6.0564,1892.4,1891.8,5.89001]
["bitfinex","ETHUSD",1741916681505,5.28497,1892.2,1891.8,5.89001]
["bitfinex","ETHUSD",1741916682327,5.28459,1892.3,1891.8,0.60405]
["bitfinex","ETHUSD",1741916682495,11.34091,1892.4,1892.0,5.28535]
["bitfinex","ETHUSD",1741916683141,6.0564,1892.4,1892.0,5.28535]
["bitfinex","ETHUSD",1741916683509,6.0564,1892.4,1892.1,5.2851]
["bitfinex","ETHUSD",1741916683510,0.7721,1892.4,1892.1,5.2851]
["bitfinex","ETHUSD",1741916683714,0.7721,1892.4,1892.1,5.28501]
["bitfinex","ETHUSD",1741916684129,6.05639,1892.4,1892.0,5.28534]
["bitfinex","ETHUSD",1741916684725,5.28469,1892.3,1891.9,5.28567]
["bitfinex","ETHUSD",1741916685735,0.7541,1891.9,1891.6,5.28642]
["bitfinex","ETHUSD",1741916685922,0.7541,1891.9,1891.7,5.28617]
["bitfinex","ETHUSD",1741916686345,6.03979,1891.9,1891.6,5.28642]
["bitfinex","ETHUSD",1741916686547,0.7541,1891.9,1891.7,5.28617]
["bitfinex","ETHUSD",1741916686730,0.7541,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1741916687049,0.7541,1891.9,1891.6,5.28651]
["bitfinex","ETHUSD",1741916687412,0.7541,1891.9,1891.7,5.28624]
["bitfinex","ETHUSD",1741916688518,0.7541,1891.9,1891.7,10.57233]
["bitfinex","ETHUSD",1741916688733,0.7541,1891.9,1891.7,5.28609]
["bitfinex","ETHUSD",1741916689555,5.56301655,1892.2,1891.8,5.28597]
["bitfinex","ETHUSD",1741916689848,5.56301655,1892.2,1891.9,5.28566]
["bitfinex","ETHUSD",1741916690051,5.56301655,1892.2,1892.0,5.28524]
["bitfinex","ETHUSD",1741916690257,0.8283,1892.2,1892.0,5.28524]
["bitfinex","ETHUSD",1741916690457,0.8283,1892.2,1891.9,5.28568]
["bitfinex","ETHUSD",1741916691156,10.84802655,1892.2,1891.8,5.28596]
["bitfinex","ETHUSD",1741916691360,5.28527,1892.1,1891.7,5.28611]
["bitfinex","ETHUSD",1741916692464,5.28527,1892.1,1891.8,5.28596]
["bitfinex","ETHUSD",1741916692645,12.46118721,1892.2,1891.8,5.28596]
["bitfinex","ETHUSD",1741916692831,17.74627721,1892.2,1891.8,5.28596]
["bitfinex","ETHUSD",1741916693032,5.28519,1892.1,1891.7,5.28611]
["bitfinex","ETHUSD",1741916693542,5.28519,1892.1,1891.7,5.28605]
["bitfinex","ETHUSD",1741916693855,5.28542,1892.0,1891.6,5.28651]
["bitfinex","ETHUSD",1741916694155,6.04092,1891.6,1891.5,0.48869138]
["bitfinex","ETHUSD",1741916694358,6.14,1891.9,1891.5,0.48869138]
["bitfinex","ETHUSD",1741916694525,5.49531655,1892.2,1891.4,6.07907]
["bitfinex","ETHUSD",1741916694728,5.28516,1892.1,1891.7,5.28607]
["bitfinex","ETHUSD",1741916695130,0.7606,1892.2,1891.5,0.607907]
["bitfinex","ETHUSD",1741916695335,0.7606,1892.2,1891.9,5.28555]
["bitfinex","ETHUSD",1741916695562,10.01988655,1892.1,1891.7,5.2861]
["bitfinex","ETHUSD",1741916696038,4.73471655,1892.1,1891.7,5.2861]
["bitfinex","ETHUSD",1741916696247,4.73471655,1892.1,1891.8,5.28596]
["bitfinex","ETHUSD",1741916696759,0.8297,1891.9,1891.6,5.28651]
["bitfinex","ETHUSD",1741916696968,5.286,1891.8,1891.4,5.77546999]
["bitfinex","ETHUSD",1741916697166,4.73471655,1891.7,1891.4,5.77565999]
["bitfinex","ETHUSD",1741916697336,0.7622,1891.6,1891.3,5.28735]
["bitfinex","ETHUSD",1741916697726,10.02152655,1891.5,1891.1,5.28792]
["bitfinex","ETHUSD",1741916698064,10.02152655,1891.5,1891.1,5.28781]
["bitfinex","ETHUSD",1741916698366,5.56191655,1891.3,1891.0,5.28809]
["bitfinex","ETHUSD",1741916698549,5.56191655,1891.3,1890.8,0.82897916]
["bitfinex","ETHUSD",1741916698787,5.56191655,1891.3,1891.1,10.5754]
["bitfinex","ETHUSD",1741916698941,0.8272,1891.3,1891.1,10.5754]
["bitfinex","ETHUSD",1741916699134,5.55281655,1891.5,1891.2,5.28764]
["bitfinex","ETHUSD",1741916699466,10.83962655,1891.5,1891.1,5.28765]
["bitfinex","ETHUSD",1741916700465,5.55281655,1891.5,1890.8,6.06467]
["bitfinex","ETHUSD",1741916700657,10.02274655,1891.1,1890.7,5.28898]
["bitfinex","ETHUSD",1741916700966,0.8181,1891.2,1890.9,5.28829]
["bitfinex","ETHUSD",1741916701329,0.8181,1891.2,1891.0,5.2881]
["bitfinex","ETHUSD",1741916701598,13.84672655,1891.4,1891.0,5.28802]
["bitfinex","ETHUSD",1741916701763,19.13392655,1891.4,1891.0,5.28802]
["bitfinex","ETHUSD",1741916701972,0.8249,1891.4,1891.2,5.2875]
["bitfinex","ETHUSD",1741916702175,0.8249,1891.4,1891.2,10.57502]
["bitfinex","ETHUSD",1741916702335,0.7509,1891.7,1891.5,5.28665]
["bitfinex","ETHUSD",1741916702549,0.7509,1891.7,1891.3,5.28717]
["bitfinex","ETHUSD",1741916702747,0.7509,1891.7,1891.3,0.528717]
["bitfinex","ETHUSD",1741916702944,4.73471655,1892.0,1891.8,5.28597]
["bitfinex","ETHUSD",1741916703149,0.774,1892.1,1891.8,5.28575]
["bitfinex","ETHUSD",1741916703651,0.774,1892.1,1891.9,5.28555]
["bitfinex","ETHUSD",1741916703843,0.774,1892.3,1892.0,5.28541]
["bitfinex","ETHUSD",1741916704055,0.774,1892.3,1892.1,5.28511]
["bitfinex","ETHUSD",1741916704255,0.774,1892.3,1892.0,5.28541]
["bitfinex","ETHUSD",1741916704688,0.774,1892.3,1892.1,5.285]
["bitfinex","ETHUSD",1741916704868,0.774,1892.6,1892.5,5.28401]
["bitfinex","ETHUSD",1741916705069,0.774,1892.8,1892.1,5.28513]
["bitfinex","ETHUSD",1741916705267,5.50871655,1892.8,1892.0,16.09287291]
["bitfinex","ETHUSD",1741916705471,5.50871655,1892.8,1892.5,5.28401]
["bitfinex","ETHUSD",1741916705964,0.774,1892.8,1892.6,5.28371]
["bitfinex","ETHUSD",1741916706170,0.774,1892.8,1892.5,5.28377]
["bitfinex","ETHUSD",1741916706882,10.77356803,1892.8,1892.3,5.28429]
["bitfinex","ETHUSD",1741916707379,5.49026803,1892.8,1892.4,10.56827]
["bitfinex","ETHUSD",1741916707552,0.774,1892.8,1892.6,5.28361]
["bitfinex","ETHUSD",1741916707876,0.774,1892.8,1892.5,5.284]
["bitfinex","ETHUSD",1741916708081,10.77364803,1892.8,1892.3,5.28452]
["bitfinex","ETHUSD",1741916708281,5.28361,1892.7,1892.2,5.28458]
["bitfinex","ETHUSD",1741916708447,0.774,1892.8,1892.4,5.2841]
["bitfinex","ETHUSD",1741916708845,0.774,1892.8,1892.5,5.28389]
["bitfinex","ETHUSD",1741916709385,0.774,1892.8,1892.5,5.28393]
["bitfinex","ETHUSD",1741916709584,0.774,1892.8,1892.5,5.28384]
["bitfinex","ETHUSD",1741916710097,7.71626803,1892.9,1892.5,10.56762]
["bitfinex","ETHUSD",1741916710282,7.71626803,1892.9,1892.6,5.28366]
["bitfinex","ETHUSD",1741916710478,0.8022,1893.0,1892.6,1.10958033]
["bitfinex","ETHUSD",1741916710679,9.99821803,1893.3,1892.9,5.28289]
["bitfinex","ETHUSD",1741916710884,3.8022,1893.2,1892.9,5.28289]
["bitfinex","ETHUSD",1741916711290,0.8022,1893.2,1892.9,5.28289]
["bitfinex","ETHUSD",1741916711871,0.8022,1893.2,1892.8,5.28317]
["bitfinex","ETHUSD",1741916712171,5.28263,1893.0,1892.5,10.80501]
["bitfinex","ETHUSD",1741916712363,6.0841,1892.8,1892.3,5.28431]
["bitfinex","ETHUSD",1741916712695,10.00034803,1892.5,1892.0,5.2854]
["bitfinex","ETHUSD",1741916712900,10.5689,1892.4,1891.9,5.28568]
["bitfinex","ETHUSD",1741916713208,5.28459,1892.3,1891.9,5.28568]
["bitfinex","ETHUSD",1741916713396,0.8009,1892.2,1891.9,5.28568]
["bitfinex","ETHUSD",1741916713589,0.8009,1892.2,1892.0,5.2853]
["bitfinex","ETHUSD",1741916713824,0.8009,1892.2,1891.9,6.47478541]
["bitfinex","ETHUSD",1741916714107,0.8009,1892.2,1891.9,11.76034541]
["bitfinex","ETHUSD",1741916714465,0.8009,1892.2,1892.0,5.28531]
["bitfinex","ETHUSD",1741916715597,0.8116,1892.4,1892.0,5.28519]
["bitfinex","ETHUSD",1741916716465,0.8116,1892.4,1891.9,6.47501541]
["bitfinex","ETHUSD",1741916716677,6.09602,1892.4,1891.9,6.47479541]
["bitfinex","ETHUSD",1741916716961,7.56636936,1892.4,1891.9,5.28546]
["bitfinex","ETHUSD",1741916717167,7.56636936,1892.4,1892.0,5.28528]
["bitfinex","ETHUSD",1741916717432,12.85091936,1892.4,1892.0,5.28528]
["bitfinex","ETHUSD",1741916717697,7.56636936,1892.4,1892.0,5.28528]
["bitfinex","ETHUSD",1741916718296,0.8116,1892.4,1892.1,5.28497]
["bitfinex","ETHUSD",1741916720814,0.8116,1892.4,1892.2,5.28481]
["bitfinex","ETHUSD",1741916722165,0.8116,1892.4,1892.2,10.56948]
["bitfinex","ETHUSD",1741916722369,6.8914,1892.6,1892.4,5.28404]
["bitfinex","ETHUSD",1741916722569,6.8914,1892.8,1892.5,5.28401]
["bitfinex","ETHUSD",1741916722890,27.67426803,1893.1,1892.7,5.28345]
["bitfinex","ETHUSD",1741916723066,0.7514,1893.0,1892.7,5.28345]
["bitfinex","ETHUSD",1741916723493,0.7514,1893.0,1892.8,5.28301]
["bitfinex","ETHUSD",1741916723688,11.42178,1893.3,1892.9,5.28277]
["bitfinex","ETHUSD",1741916723689,16.13804803,1893.3,1892.9,5.28277]
["bitfinex","ETHUSD",1741916723897,0.8134,1893.4,1892.9,0.05283001]
["bitfinex","ETHUSD",1741916724107,0.8134,1893.4,1893.1,5.28223]
["bitfinex","ETHUSD",1741916725386,0.8134,1893.4,1893.2,5.28205]
["bitfinex","ETHUSD",1741916725915,0.01099333,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1741916726283,0.01099333,1893.5,1893.2,1.056428]
["bitfinex","ETHUSD",1741916726483,0.01099333,1893.5,1893.2,10.56383]
["bitfinex","ETHUSD",1741916726683,0.01099333,1893.5,1893.3,5.28157]
["bitfinex","ETHUSD",1741916728392,0.01099333,1893.5,1893.1,5.28212]
["bitfinex","ETHUSD",1741916728393,0.7593,1893.4,1893.1,5.28212]
["bitfinex","ETHUSD",1741916728610,0.7593,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1741916728916,0.01099333,1893.5,1893.3,10.56337]
["bitfinex","ETHUSD",1741916729123,0.01099333,1893.5,1893.3,5.28159]
["bitfinex","ETHUSD",1741916729416,0.01099333,1893.5,1893.2,10.56385]
["bitfinex","ETHUSD",1741916729718,0.01099333,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1741916733819,0.01099333,1893.5,1893.3,6.85309122]
["bitfinex","ETHUSD",1741916734114,10.78961105,1893.5,1893.1,5.28232]
["bitfinex","ETHUSD",1741916734488,10.77861772,1893.5,1893.1,5.28232]
["bitfinex","ETHUSD",1741916734724,0.7707,1893.9,1893.6,5.28077]
["bitfinex","ETHUSD",1741916734926,10.77757772,1893.9,1893.4,0.7836]
["bitfinex","ETHUSD",1741916735224,5.49726772,1893.9,1893.6,5.2809]
["bitfinex","ETHUSD",1741916735801,10.77747772,1893.9,1893.5,5.28122]
["bitfinex","ETHUSD",1741916736001,5.28045,1893.8,1893.3,5.28171]
["bitfinex","ETHUSD",1741916736225,10.00725772,1893.7,1893.3,5.28166]
["bitfinex","ETHUSD",1741916737220,15.28813772,1893.7,1893.3,5.28166]
["bitfinex","ETHUSD",1741916737420,4.72656772,1893.7,1893.3,5.28158]
["bitfinex","ETHUSD",1741916737710,4.72656772,1893.7,1893.3,5.33439245]
["bitfinex","ETHUSD",1741916737921,10.00736772,1893.7,1893.3,5.28158]
["bitfinex","ETHUSD",1741916738619,4.72656772,1893.7,1893.3,5.28158]
["bitfinex","ETHUSD",1741916738788,4.72656772,1893.7,1893.4,5.809618]
["bitfinex","ETHUSD",1741916740323,4.72656772,1893.7,1893.3,5.28158]
["bitfinex","ETHUSD",1741916740533,4.72656772,1893.7,1893.2,1.341832]
["bitfinex","ETHUSD",1741916740534,5.28106,1893.6,1893.2,1.341832]
["bitfinex","ETHUSD",1741916740716,5.28106,1893.6,1893.2,5.810092]
["bitfinex","ETHUSD",1741916740900,6.05046,1893.6,1893.2,5.810092]
["bitfinex","ETHUSD",1741916741100,6.05046,1893.6,1893.2,11.091992]
["bitfinex","ETHUSD",1741916741332,6.05046,1893.6,1893.2,5.810092]
["bitfinex","ETHUSD",1741916741531,0.7694,1893.6,1893.3,5.2816]
["bitfinex","ETHUSD",1741916741826,0.7694,1893.6,1893.4,5.28139]
["bitfinex","ETHUSD",1741916742026,4.72656772,1893.7,1893.4,5.28139]
["bitfinex","ETHUSD",1741916742427,4.72656772,1893.7,1893.4,10.56271]
["bitfinex","ETHUSD",1741916742632,16.95547772,1893.9,1893.5,5.28109]
["bitfinex","ETHUSD",1741916742833,11.67536772,1893.9,1893.5,5.28101]
["bitfinex","ETHUSD",1741916743030,11.67536772,1893.9,1893.6,5.28093]
["bitfinex","ETHUSD",1741916743335,5.53536772,1893.9,1893.6,5.28093]
["bitfinex","ETHUSD",1741916743535,5.2804,1893.8,1893.4,5.28149]
["bitfinex","ETHUSD",1741916743732,5.2804,1893.8,1893.3,5.8627592]
["bitfinex","ETHUSD",1741916743919,4.72656772,1893.7,1893.2,5.28204]
["bitfinex","ETHUSD",1741916744242,4.72656772,1893.7,1893.1,5.66946496]
["bitfinex","ETHUSD",1741916744243,5.28163,1893.4,1893.1,0.38714496]
["bitfinex","ETHUSD",1741916744430,5.28163,1893.4,1893.0,10.56494]
["bitfinex","ETHUSD",1741916744933,10.56338,1893.4,1893.0,5.28244]
["bitfinex","ETHUSD",1741916745235,4.72656772,1893.3,1893.0,5.28247]
["bitfinex","ETHUSD",1741916745432,4.72656772,1893.3,1893.1,5.28233]
["bitfinex","ETHUSD",1741916745634,5.28206,1893.2,1892.9,5.28286]
["bitfinex","ETHUSD",1741916745820,5.28206,1893.2,1892.9,0.607716]
["bitfinex","ETHUSD",1741916746149,0.8078,1893.1,1892.9,0.607716]
["bitfinex","ETHUSD",1741916746347,0.8078,1893.1,1892.8,5.28312]
["bitfinex","ETHUSD",1741916746836,10.00937772,1893.0,1892.7,0.62030887]
["bitfinex","ETHUSD",1741916747011,10.78603772,1892.8,1892.7,0.62030887]
["bitfinex","ETHUSD",1741916747217,5.28345,1892.7,1892.6,0.62030887]
["bitfinex","ETHUSD",1741916747418,10.01001772,1892.7,1892.6,0.62030887]
["bitfinex","ETHUSD",1741916747754,4.72656772,1892.7,1892.6,0.62030887]
["bitfinex","ETHUSD",1741916747908,10.01001772,1892.7,1892.6,0.62030887]
["bitfinex","ETHUSD",1741916748842,10.01001772,1892.7,1892.3,5.28433]
["bitfinex","ETHUSD",1741916748843,4.72656772,1892.7,1892.3,5.28433]
["bitfinex","ETHUSD",1741916749020,4.72656772,1892.7,1892.4,5.28425]
["bitfinex","ETHUSD",1741916749639,4.72656772,1892.7,1892.3,5.81804738]
["bitfinex","ETHUSD",1741916749812,4.72656772,1892.7,1892.1,5.90517887]
["bitfinex","ETHUSD",1741916749813,5.28393,1892.6,1892.2,5.28481]
["bitfinex","ETHUSD",1741916750537,5.28393,1892.6,1892.1,6.33864425]
["bitfinex","ETHUSD",1741916750744,10.01001772,1892.7,1892.2,5.28462]
["bitfinex","ETHUSD",1741916751041,4.72656772,1892.7,1892.4,5.28425]
["bitfinex","ETHUSD",1741916751433,12.19975,1892.8,1892.4,5.28411]
["bitfinex","ETHUSD",1741916751632,17.4832,1892.8,1892.4,5.28411]
["bitfinex","ETHUSD",1741916751828,12.1996,1892.8,1892.4,10.56829]
["bitfinex","ETHUSD",1741916752221,12.1996,1892.8,1892.4,5.28411]
["bitfinex","ETHUSD",1741916752422,6.9163,1892.8,1892.4,5.28411]
["bitfinex","ETHUSD",1741916752638,6.9163,1892.8,1892.5,5.28398]
["bitfinex","ETHUSD",1741916752810,12.19949,1892.8,1892.4,5.812521]
["bitfinex","ETHUSD",1741916753010,12.19949,1892.8,1892.4,5.28411]
["bitfinex","ETHUSD",1741916753444,12.19949,1892.8,1892.4,10.56826]
["bitfinex","ETHUSD",1741916753744,6.9163,1892.8,1892.5,5.284]
["bitfinex","ETHUSD",1741916754415,6.9163,1892.8,1892.5,10.56779]
["bitfinex","ETHUSD",1741916754640,6.9163,1892.8,1892.5,5.28379]
["bitfinex","ETHUSD",1741916754817,0.7763,1892.8,1892.5,5.28379]
["bitfinex","ETHUSD",1741916755226,6.05964,1892.8,1892.4,5.28425]
["bitfinex","ETHUSD",1741916755526,10.01014772,1892.7,1892.3,5.28433]
["bitfinex","ETHUSD",1741916755921,12.47871849,1892.8,1892.4,5.28428]
["bitfinex","ETHUSD",1741916756127,10.78609772,1892.8,1892.4,5.28428]
["bitfinex","ETHUSD",1741916756941,10.78609772,1892.8,1892.4,10.56847]
["bitfinex","ETHUSD",1741916757136,5.50286772,1892.8,1892.5,5.28399]
["bitfinex","ETHUSD",1741916757446,5.50286772,1892.8,1892.6,5.28368]
["bitfinex","ETHUSD",1741916757652,5.50286772,1892.8,1892.5,5.28399]
["bitfinex","ETHUSD",1741916757948,5.50286772,1892.8,1892.6,5.2837]
["bitfinex","ETHUSD",1741916758244,0.7763,1892.8,1892.5,6.340717]
["bitfinex","ETHUSD",1741916758749,0.7763,1892.8,1892.5,6.340637]
["bitfinex","ETHUSD",1741916758951,6.05949,1892.8,1892.4,5.28422]
["bitfinex","ETHUSD",1741916759148,4.72656772,1892.6,1892.2,5.28473]
["bitfinex","ETHUSD",1741916759354,4.72656772,1892.6,1892.3,5.28442]
["bitfinex","ETHUSD",1741916759965,4.72656772,1892.6,1892.3,10.56876]
["bitfinex","ETHUSD",1741916760245,5.50286772,1892.8,1892.5,5.28401]
["bitfinex","ETHUSD",1741916761319,5.50286772,1892.8,1892.6,5.2837]
["bitfinex","ETHUSD",1741916761520,0.7763,1892.8,1892.5,5.2838]
["bitfinex","ETHUSD",1741916761748,0.7763,1892.8,1892.6,5.28365]
["bitfinex","ETHUSD",1741916762652,0.7763,1892.8,1892.5,5.2838]
["bitfinex","ETHUSD",1741916763265,6.05963,1892.8,1892.4,10.56845]
["bitfinex","ETHUSD",1741916763532,0.7763,1892.8,1892.5,5.28396]
["bitfinex","ETHUSD",1741916764157,0.7763,1892.8,1892.4,6.27443727]
["bitfinex","ETHUSD",1741916764755,6.05955,1892.8,1892.4,6.27443727]
["bitfinex","ETHUSD",1741916765363,6.05955,1892.8,1892.4,0.99026727]
["bitfinex","ETHUSD",1741916765557,6.05955,1892.8,1892.4,5.28424]
["bitfinex","ETHUSD",1741916765753,6.05955,1892.8,1892.5,5.28387]
["bitfinex","ETHUSD",1741916765754,0.7763,1892.8,1892.5,5.28387]
["bitfinex","ETHUSD",1741916765958,6.14,1892.9,1892.7,5.28319]
["bitfinex","ETHUSD",1741916766125,0.7879,1893.3,1892.8,0.528319]
["bitfinex","ETHUSD",1741916766326,0.7879,1893.3,1892.9,5.2827]
["bitfinex","ETHUSD",1741916766549,0.7879,1893.3,1893.0,5.2825]
["bitfinex","ETHUSD",1741916766853,0.7879,1893.3,1892.8,0.05282445]
["bitfinex","ETHUSD",1741916767036,0.7879,1893.3,1893.1,5.28219]
["bitfinex","ETHUSD",1741916767233,10.70125,1893.5,1892.9,0.7931]
["bitfinex","ETHUSD",1741916767234,0.7922,1893.5,1892.9,0.7931]
["bitfinex","ETHUSD",1741916767432,10.00724772,1893.7,1893.3,5.28169]
["bitfinex","ETHUSD",1741916767638,0.7922,1893.6,1893.4,5.28144]
["bitfinex","ETHUSD",1741916767837,0.7922,1893.6,1893.3,5.28164]
["bitfinex","ETHUSD",1741916768232,0.7922,1893.6,1893.3,5.892394]
["bitfinex","ETHUSD",1741916768563,4.72656772,1893.5,1893.2,5.28205]
["bitfinex","ETHUSD",1741916769261,0.7922,1893.6,1893.2,5.28205]
["bitfinex","ETHUSD",1741916769464,0.7922,1893.6,1893.2,10.56398]
["bitfinex","ETHUSD",1741916769663,0.7922,1893.6,1893.3,5.28174]
["bitfinex","ETHUSD",1741916769867,0.7922,1893.6,1893.4,5.28126]
["bitfinex","ETHUSD",1741916770030,0.7922,1893.6,1893.2,5.28178]
["bitfinex","ETHUSD",1741916770523,0.7922,1893.6,1893.3,5.28171]
["bitfinex","ETHUSD",1741916770729,0.7922,1893.6,1893.2,11.13061968]
["bitfinex","ETHUSD",1741916772063,0.7922,1893.6,1893.2,5.84870968]
["bitfinex","ETHUSD",1741916772430,0.489971,1893.6,1893.2,11.13056968]
["bitfinex","ETHUSD",1741916773341,0.489971,1893.6,1893.3,5.28167]
["bitfinex","ETHUSD",1741916773536,0.489971,1893.6,1893.4,5.28148]
["bitfinex","ETHUSD",1741916773752,4.72656772,1893.7,1893.5,5.28122]
["bitfinex","ETHUSD",1741916773942,4.72656772,1893.7,1893.4,5.2815]
["bitfinex","ETHUSD",1741916774642,4.72656772,1893.5,1893.1,5.6697255]
["bitfinex","ETHUSD",1741916774832,4.72656772,1893.3,1892.8,2.49960848]
["bitfinex","ETHUSD",1741916775032,10.00838772,1893.3,1892.8,7.02699848]
["bitfinex","ETHUSD",1741916775355,10.00945772,1892.9,1892.8,1.74390848]
["bitfinex","ETHUSD",1741916775535,13.80705772,1892.9,1892.8,1.74390848]
["bitfinex","ETHUSD",1741916775736,19.94705772,1892.9,1892.8,1.74390848]
["bitfinex","ETHUSD",1741916776452,5.28373,1892.6,1892.2,5.28459]
["bitfinex","ETHUSD",1741916776655,5.52416772,1892.5,1892.2,5.28484]
["bitfinex","ETHUSD",1741916776855,5.52416772,1892.5,1892.2,10.56951]
["bitfinex","ETHUSD",1741916777054,5.52416772,1892.5,1892.3,5.28457]
["bitfinex","ETHUSD",1741916777567,5.52416772,1892.5,1892.2,5.28467]
["bitfinex","ETHUSD",1741916777763,5.52416772,1892.5,1892.2,10.56935]
["bitfinex","ETHUSD",1741916777967,4.72656772,1892.7,1892.3,5.28457]
["bitfinex","ETHUSD",1741916778166,4.72656772,1892.5,1892.2,1.133115]
["bitfinex","ETHUSD",1741916778334,15.28457524,1892.7,1892.2,11.702645]
["bitfinex","ETHUSD",1741916778534,10.00093524,1892.7,1892.3,5.28453]
["bitfinex","ETHUSD",1741916778781,10.00093524,1892.7,1891.9,0.62113146]
["bitfinex","ETHUSD",1741916778782,0.793,1892.4,1891.9,0.62113146]
["bitfinex","ETHUSD",1741916778935,6.07743,1892.4,1891.9,5.90665146]
["bitfinex","ETHUSD",1741916779139,6.07743,1892.4,1891.9,5.90662146]
["bitfinex","ETHUSD",1741916779680,10.00219524,1892.3,1891.9,0.62113146]
["bitfinex","ETHUSD",1741916779880,5.28498,1892.2,1891.9,0.62113146]
["bitfinex","ETHUSD",1741916780171,10.00218524,1892.3,1891.9,0.62113146]
["bitfinex","ETHUSD",1741916780407,11.08170376,1892.3,1891.9,5.90681146]
["bitfinex","ETHUSD",1741916780744,16.36640376,1892.3,1891.9,0.62113146]
["bitfinex","ETHUSD",1741916780944,5.28487,1892.2,1891.6,6.03907]
["bitfinex","ETHUSD",1741916781149,0.792,1892.0,1891.6,10.57265]
["bitfinex","ETHUSD",1741916781410,0.792,1892.0,1891.6,5.28627]
["bitfinex","ETHUSD",1741916781574,6.07742,1892.0,1891.5,5.28675]
["bitfinex","ETHUSD",1741916781787,6.07742,1892.0,1891.5,6.422837]
["bitfinex","ETHUSD",1741916781942,0.792,1892.0,1891.7,5.28607]
["bitfinex","ETHUSD",1741916782261,6.07761,1892.0,1891.5,6.423057]
["bitfinex","ETHUSD",1741916782568,10.00330524,1891.9,1891.4,5.28682]
["bitfinex","ETHUSD",1741916782873,10.00330524,1891.9,1891.5,0.3885538]
["bitfinex","ETHUSD",1741916782874,5.28598,1891.8,1891.5,0.3885538]
["bitfinex","ETHUSD",1741916783075,10.79491524,1892.0,1891.5,0.3885538]
["bitfinex","ETHUSD",1741916783274,3.792,1892.0,1891.6,5.28638]
["bitfinex","ETHUSD",1741916783472,3.792,1892.0,1891.7,5.28607]
["bitfinex","ETHUSD",1741916783672,3.792,1892.0,1891.6,5.2865]
["bitfinex","ETHUSD",1741916783841,9.07754,1892.0,1891.5,5.6751338]
["bitfinex","ETHUSD",1741916784049,5.28589,1891.9,1891.5,0.3885538]
["bitfinex","ETHUSD",1741916784346,5.28589,1891.9,1891.4,5.28703]
["bitfinex","ETHUSD",1741916784667,15.28970524,1891.8,1891.3,5.6756738]
["bitfinex","ETHUSD",1741916784977,4.71746524,1891.8,1891.5,5.28679]
["bitfinex","ETHUSD",1741916785192,4.71746524,1891.8,1891.4,5.28702]
["bitfinex","ETHUSD",1741916785344,10.00343524,1891.8,1891.4,5.28702]
["bitfinex","ETHUSD",1741916785676,15.28965524,1891.8,1891.3,5.28736]
["bitfinex","ETHUSD",1741916785878,15.28965524,1891.8,1891.3,5.28725]
["bitfinex","ETHUSD",1741916786059,0.8281,1891.7,1891.3,5.28725]
["bitfinex","ETHUSD",1741916786389,0.8281,1891.7,1891.4,5.28694]
["bitfinex","ETHUSD",1741916786593,0.8281,1891.7,1891.5,10.57329]
["bitfinex","ETHUSD",1741916786888,0.8281,1891.7,1891.4,5.28697]
["bitfinex","ETHUSD",1741916787453,0.8281,1891.7,1891.6,5.28652]
["bitfinex","ETHUSD",1741916787659,6.9116,1891.9,1891.6,5.28652]
["bitfinex","ETHUSD",1741916787865,6.9116,1891.9,1891.5,5.28674]
["bitfinex","ETHUSD",1741916788060,6.9116,1891.9,1891.6,5.28635]
["bitfinex","ETHUSD",1741916789894,6.9116,1891.9,1891.7,5.28624]
["bitfinex","ETHUSD",1741916790066,0.7716,1891.9,1891.7,5.28624]
["bitfinex","ETHUSD",1741916790277,0.7716,1891.9,1891.6,5.28635]
["bitfinex","ETHUSD",1741916790784,6.05744,1891.9,1891.5,5.2868]
["bitfinex","ETHUSD",1741916790958,0.7716,1891.9,1891.5,5.28659]
["bitfinex","ETHUSD",1741916791358,0.7716,1891.9,1891.6,5.2865]
["bitfinex","ETHUSD",1741916791707,0.7658,1892.4,1891.7,5.33911433]
["bitfinex","ETHUSD",1741916791860,5.48326524,1892.7,1892.3,5.28457]
["bitfinex","ETHUSD",1741916792066,5.48326524,1892.7,1892.4,5.28414]
["bitfinex","ETHUSD",1741916792266,0.7658,1892.7,1892.2,0.8237]
["bitfinex","ETHUSD",1741916792584,10.92086524,1892.9,1892.4,5.28408]
["bitfinex","ETHUSD",1741916792784,1.09208652,1892.8,1892.4,5.28408]
["bitfinex","ETHUSD",1741916793176,1.09208652,1892.8,1892.4,10.56826]
["bitfinex","ETHUSD",1741916793494,1.09208652,1892.8,1892.5,5.28389]
["bitfinex","ETHUSD",1741916793674,16.20389524,1892.9,1892.5,5.28389]
["bitfinex","ETHUSD",1741916793859,10.92086524,1892.9,1892.6,5.28364]
["bitfinex","ETHUSD",1741916794257,5.54886524,1892.9,1892.6,5.28364]
["bitfinex","ETHUSD",1741916794889,5.54886524,1892.9,1892.5,5.28401]
["bitfinex","ETHUSD",1741916795063,5.54886524,1892.9,1892.5,5.28378]
["bitfinex","ETHUSD",1741916795564,5.54886524,1892.9,1892.6,5.28362]
["bitfinex","ETHUSD",1741916797004,5.54886524,1892.9,1892.5,5.28378]
["bitfinex","ETHUSD",1741916797304,10.83193524,1892.9,1892.5,5.28378]
["bitfinex","ETHUSD",1741916798059,10.83193524,1892.9,1892.5,10.56767]
["bitfinex","ETHUSD",1741916798255,16.11505524,1892.9,1892.5,5.28378]
["bitfinex","ETHUSD",1741916798504,16.11506524,1892.9,1892.5,5.28378]
["bitfinex","ETHUSD",1741916798698,10.83193524,1892.9,1892.5,5.28378]
["bitfinex","ETHUSD",1741916798865,5.54886524,1892.9,1892.5,5.28378]
["bitfinex","ETHUSD",1741916799201,10.83195524,1892.9,1892.4,5.28428]
["bitfinex","ETHUSD",1741916799396,5.28319,1892.8,1892.4,5.28428]
["bitfinex","ETHUSD",1741916799563,6.06985,1892.6,1892.2,5.28484]
["bitfinex","ETHUSD",1741916799756,10.00147524,1892.5,1892.1,5.28502]
["bitfinex","ETHUSD",1741916800213,5.28487,1892.2,1891.8,5.28581]
["bitfinex","ETHUSD",1741916800523,5.28487,1892.2,1891.7,5.2862]
["bitfinex","ETHUSD",1741916800524,5.28516,1892.1,1891.7,5.2862]
["bitfinex","ETHUSD",1741916800721,5.28516,1892.1,1891.7,11.7352229]
["bitfinex","ETHUSD",1741916800925,5.28514,1892.1,1891.7,11.7351529]
["bitfinex","ETHUSD",1741916801122,5.28514,1892.1,1891.7,6.4490229]
["bitfinex","ETHUSD",1741916801328,10.01890718,1892.2,1891.8,5.28583]
["bitfinex","ETHUSD",1741916802029,4.73403718,1892.0,1891.8,5.28583]
["bitfinex","ETHUSD",1741916802223,4.73403718,1892.0,1891.8,5.28581]
["bitfinex","ETHUSD",1741916802523,10.00493254,1892.2,1891.8,5.28581]
["bitfinex","ETHUSD",1741916802712,15.35493254,1892.2,1891.8,5.28581]
["bitfinex","ETHUSD",1741916803026,10.07006254,1892.2,1891.9,5.28566]
["bitfinex","ETHUSD",1741916803621,10.07006254,1892.2,1892.0,5.28535]
["bitfinex","ETHUSD",1741916803813,5.35,1892.2,1892.0,5.28535]
["bitfinex","ETHUSD",1741916804128,5.35,1892.2,1891.9,5.28566]
["bitfinex","ETHUSD",1741916804426,5.35,1892.2,1891.8,5.28596]
["bitfinex","ETHUSD",1741916804625,10.63499,1892.2,1891.8,5.28596]
["bitfinex","ETHUSD",1741916805126,0.806,1892.1,1891.8,5.28592]
["bitfinex","ETHUSD",1741916805292,5.28542,1892.0,1891.6,5.28646]
["bitfinex","ETHUSD",1741916805494,5.2857,1891.9,1891.5,5.28664]
["bitfinex","ETHUSD",1741916805694,5.28629,1891.7,1891.3,5.2871]
["bitfinex","ETHUSD",1741916806105,10.00665254,1891.6,1891.2,7.81496929]
["bitfinex","ETHUSD",1741916806294,10.00726254,1891.4,1891.2,2.52744929]
["bitfinex","ETHUSD",1741916806502,6.07776,1891.3,1891.2,0.7787621]
["bitfinex","ETHUSD",1741916807104,15.21776,1891.3,1891.2,0.7787621]
["bitfinex","ETHUSD",1741916807417,9.07804,1891.2,1891.1,0.62326889]
["bitfinex","ETHUSD",1741916807596,13.79810254,1891.2,1891.1,0.62326889]
["bitfinex","ETHUSD",1741916807917,20.87904745,1891.2,1891.1,0.62326889]
["bitfinex","ETHUSD",1741916808157,13.79866254,1891.0,1890.9,0.77689319]
["bitfinex","ETHUSD",1741916808292,5.28876,1890.8,1890.5,0.7787621]
["bitfinex","ETHUSD",1741916808491,4.72006254,1890.8,1890.5,5.28945]
["bitfinex","ETHUSD",1741916808706,4.72006254,1890.8,1890.6,5.28931]
["bitfinex","ETHUSD",1741916808920,4.72006254,1890.8,1890.6,5.28909]
["bitfinex","ETHUSD",1741916809111,6.14,1890.9,1890.7,5.28904]
["bitfinex","ETHUSD",1741916809309,6.14,1890.9,1890.6,5.28909]
["bitfinex","ETHUSD",1741916809534,6.14,1890.9,1890.7,5.28901]
["bitfinex","ETHUSD",1741916809729,6.14,1890.9,1890.6,10.57828]
["bitfinex","ETHUSD",1741916809894,7.66929425,1890.9,1890.5,5.28947]
["bitfinex","ETHUSD",1741916810098,7.66929425,1890.9,1890.6,5.28918]
["bitfinex","ETHUSD",1741916810401,7.66929425,1890.9,1890.4,5.28961]
["bitfinex","ETHUSD",1741916810608,0.7964,1890.7,1890.3,5.29011]
["bitfinex","ETHUSD",1741916810802,0.7964,1890.7,1890.3,5.28991]
["bitfinex","ETHUSD",1741916811199,6.08545,1890.7,1890.3,5.28991]
["bitfinex","ETHUSD",1741916811528,4.72006254,1890.6,1890.1,5.29047]
["bitfinex","ETHUSD",1741916811738,0.47200625,1890.5,1890.1,5.29047]
["bitfinex","ETHUSD",1741916812032,4.72006254,1890.6,1890.3,5.29013]
["bitfinex","ETHUSD",1741916812215,4.72006254,1890.6,1890.3,5.29004]
["bitfinex","ETHUSD",1741916812427,4.72006254,1890.6,1890.2,5.2904]
["bitfinex","ETHUSD",1741916812612,10.00954254,1890.6,1890.1,5.29053]
["bitfinex","ETHUSD",1741916812811,5.28979,1890.5,1889.9,6.05391]
["bitfinex","ETHUSD",1741916813015,6.08657,1890.3,1889.9,5.29101]
["bitfinex","ETHUSD",1741916813212,6.08657,1890.3,1889.7,5.2916]
["bitfinex","ETHUSD",1741916813213,4.72006254,1890.2,1889.7,5.2916]
["bitfinex","ETHUSD",1741916813527,10.01062254,1890.2,1889.8,5.29153]
["bitfinex","ETHUSD",1741916813833,4.72006254,1890.2,1889.9,5.29126]
["bitfinex","ETHUSD",1741916816344,10.01074254,1890.2,1889.7,10.58345]
["bitfinex","ETHUSD",1741916816510,1.00107425,1890.1,1889.7,10.58336]
["bitfinex","ETHUSD",1741916817012,1.00107425,1890.1,1889.8,5.29154]
["bitfinex","ETHUSD",1741916819745,9.08662,1890.3,1889.9,5.29126]
["bitfinex","ETHUSD",1741916819904,9.08662,1890.3,1889.8,5.29136]
["bitfinex","ETHUSD",1741916820103,9.08662,1890.3,1889.7,5.29178]
["bitfinex","ETHUSD",1741916820320,5.29062,1890.2,1889.7,5.29178]
["bitfinex","ETHUSD",1741916820522,20.51689,1890.3,1889.8,5.29142]
["bitfinex","ETHUSD",1741916820739,5.29047,1890.2,1889.8,5.29142]
["bitfinex","ETHUSD",1741916821044,5.29076,1890.1,1889.7,5.29184]
["bitfinex","ETHUSD",1741916821444,10.58172,1890.1,1889.7,5.29184]
["bitfinex","ETHUSD",1741916821645,6.06411,1890.0,1889.6,5.29195]
["bitfinex","ETHUSD",1741916821841,6.06411,1890.0,1889.7,5.29179]
["bitfinex","ETHUSD",1741916821842,0.7731,1890.0,1889.7,5.29179]
["bitfinex","ETHUSD",1741916822031,10.01190254,1889.8,1889.3,0.7862]
["bitfinex","ETHUSD",1741916822240,3.0,1889.7,1889.3,6.07889]
["bitfinex","ETHUSD",1741916822548,8.29184,1889.7,1889.3,5.29269]
["bitfinex","ETHUSD",1741916823118,10.81687254,1889.6,1889.1,5.29351]
["bitfinex","ETHUSD",1741916823345,6.35384654,1889.6,1889.2,5.29301]
["bitfinex","ETHUSD",1741916823525,11.64608654,1889.6,1889.2,5.29301]
["bitfinex","ETHUSD",1741916824310,6.35384654,1889.6,1889.2,10.58612]
["bitfinex","ETHUSD",1741916824512,6.35384654,1889.6,1889.0,5.29353]
["bitfinex","ETHUSD",1741916824513,5.29277,1889.4,1889.0,5.29353]
["bitfinex","ETHUSD",1741916824872,6.06628,1889.2,1888.7,5.29445]
["bitfinex","ETHUSD",1741916825159,10.78634254,1889.2,1888.8,5.29425]
["bitfinex","ETHUSD",1741916825365,10.78634254,1889.2,1888.7,5.2944]
["bitfinex","ETHUSD",1741916825670,10.78634254,1889.2,1888.7,10.58882]
["bitfinex","ETHUSD",1741916825838,6.6048407,1889.2,1888.8,5.29435]
["bitfinex","ETHUSD",1741916826145,6.6048407,1889.2,1888.9,5.29408]
["bitfinex","ETHUSD",1741916826333,11.8981007,1889.2,1888.8,5.29435]
["bitfinex","ETHUSD",1741916826738,1.88477816,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1741916826937,14.63306254,1889.4,1889.1,5.29352]
["bitfinex","ETHUSD",1741916827123,14.63306254,1889.4,1889.1,5.2934]
["bitfinex","ETHUSD",1741916827529,14.63306254,1889.4,1889.1,10.58674]
["bitfinex","ETHUSD",1741916827828,4.72006254,1889.2,1888.8,5.29429]
["bitfinex","ETHUSD",1741916828031,4.72006254,1889.2,1888.9,5.29399]
["bitfinex","ETHUSD",1741916828425,5.29324,1889.3,1888.6,0.7512]
["bitfinex","ETHUSD",1741916828426,3.0,1889.3,1889.1,5.29346]
["bitfinex","ETHUSD",1741916828631,3.0,1889.3,1888.9,5.29391]
["bitfinex","ETHUSD",1741916828632,8.29314,1889.3,1888.9,5.29391]
["bitfinex","ETHUSD",1741916828830,8.29314,1889.3,1888.8,5.29436]
["bitfinex","ETHUSD",1741916828831,10.01334254,1889.2,1888.8,5.29436]
["bitfinex","ETHUSD",1741916829049,1.00133425,1889.1,1888.8,5.29436]
["bitfinex","ETHUSD",1741916829431,0.79433425,1889.1,1888.8,5.29436]
["bitfinex","ETHUSD",1741916829642,4.72006254,1889.2,1888.9,5.29406]
["bitfinex","ETHUSD",1741916829831,16.07873254,1889.4,1888.9,5.29406]
["bitfinex","ETHUSD",1741916830034,10.78581254,1889.4,1889.0,5.2938]
["bitfinex","ETHUSD",1741916830229,10.78581254,1889.4,1889.0,5.29362]
["bitfinex","ETHUSD",1741916830440,5.29298,1889.3,1888.9,5.29397]
["bitfinex","ETHUSD",1741916830752,0.529298,1889.2,1888.9,5.29404]
["bitfinex","ETHUSD",1741916830947,0.529298,1889.2,1888.8,5.29424]
["bitfinex","ETHUSD",1741916831354,5.822688,1889.2,1888.8,5.29424]
["bitfinex","ETHUSD",1741916831656,11.116188,1889.2,1888.8,5.29424]
["bitfinex","ETHUSD",1741916831852,10.58738,1889.1,1888.7,5.29453]
["bitfinex","ETHUSD",1741916832054,0.8025,1889.0,1888.6,5.68178267]
["bitfinex","ETHUSD",1741916832226,0.8025,1889.0,1888.7,5.29448]
["bitfinex","ETHUSD",1741916832426,0.8025,1889.0,1888.7,5.29443]
["bitfinex","ETHUSD",1741916832828,0.8025,1889.0,1888.8,10.58842]
["bitfinex","ETHUSD",1741916833027,0.8025,1889.0,1888.8,5.29419]
["bitfinex","ETHUSD",1741916833528,10.54261054,1889.2,1888.9,5.29392]
["bitfinex","ETHUSD",1741916833529,1.331798,1889.2,1888.9,5.29392]
["bitfinex","ETHUSD",1741916834058,1.331798,1889.2,1888.8,5.29436]
["bitfinex","ETHUSD",1741916834059,6.625038,1889.2,1888.8,5.29424]
["bitfinex","ETHUSD",1741916834258,6.625038,1889.2,1888.7,5.29463]
["bitfinex","ETHUSD",1741916834259,10.70555428,1889.1,1888.7,5.29463]
["bitfinex","ETHUSD",1741916834459,5.29385,1889.0,1888.6,5.29476]
["bitfinex","ETHUSD",1741916834643,10.70555428,1889.1,1888.6,5.29476]
["bitfinex","ETHUSD",1741916834846,10.70562428,1889.1,1888.7,5.2945]
["bitfinex","ETHUSD",1741916835025,10.70562428,1889.1,1888.6,5.29473]
["bitfinex","ETHUSD",1741916835226,10.70562428,1889.1,1888.7,5.29454]
["bitfinex","ETHUSD",1741916835454,10.86147048,1888.9,1888.5,1.49281997]
["bitfinex","ETHUSD",1741916835658,10.04426048,1888.7,1888.5,1.49281997]
["bitfinex","ETHUSD",1741916835854,10.04426048,1888.7,1888.5,1.00813947]
["bitfinex","ETHUSD",1741916836224,10.04426048,1888.7,1888.4,1.55098072]
["bitfinex","ETHUSD",1741916836431,6.09235,1888.6,1888.4,0.77549191]
["bitfinex","ETHUSD",1741916836631,0.7974,1888.6,1888.4,0.77549191]
["bitfinex","ETHUSD",1741916836832,0.7974,1888.6,1888.4,6.07097191]
["bitfinex","ETHUSD",1741916837155,13.62443,1888.8,1888.5,5.29502]
["bitfinex","ETHUSD",1741916837156,9.1274,1888.8,1888.5,5.29502]
["bitfinex","ETHUSD",1741916837347,4.99007673,1888.8,1888.5,5.2952]
["bitfinex","ETHUSD",1741916837531,3.7974,1888.8,1888.5,10.59005]
["bitfinex","ETHUSD",1741916837732,3.7974,1888.8,1888.5,5.29496]
["bitfinex","ETHUSD",1741916837927,9.09182,1888.8,1888.3,5.29563]
["bitfinex","ETHUSD",1741916838134,3.7974,1888.8,1888.5,5.29501]
["bitfinex","ETHUSD",1741916838565,3.7974,1888.8,1888.6,5.29488]
["bitfinex","ETHUSD",1741916838764,3.7974,1888.8,1888.5,5.29501]
["bitfinex","ETHUSD",1741916839328,10.04436048,1888.7,1888.3,0.77833239]
["bitfinex","ETHUSD",1741916839560,16.18436048,1888.7,1888.3,0.77833239]
["bitfinex","ETHUSD",1741916839760,5.29506,1888.6,1888.3,0.77833239]
["bitfinex","ETHUSD",1741916839970,10.88950048,1888.7,1888.4,5.29546]
["bitfinex","ETHUSD",1741916840169,10.88950048,1888.7,1888.3,0.77833239]
["bitfinex","ETHUSD",1741916840170,6.14,1888.7,1888.3,0.77833239]
["bitfinex","ETHUSD",1741916840463,9.14,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1741916840664,6.14,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1741916840867,6.14,1888.7,1888.5,5.29514]
["bitfinex","ETHUSD",1741916841564,6.14,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1741916841967,6.14,1888.7,1888.6,6.353913]
["bitfinex","ETHUSD",1741916842150,6.14,1888.7,1888.6,7.36726301]
["bitfinex","ETHUSD",1741916842339,6.14,1888.7,1888.6,6.30827001]
["bitfinex","ETHUSD",1741916842852,0.7759,1889.0,1888.7,5.29443]
["bitfinex","ETHUSD",1741916843165,0.7759,1889.0,1888.8,5.29414]
["bitfinex","ETHUSD",1741916843560,9.06973,1889.0,1888.6,11.60308001]
["bitfinex","ETHUSD",1741916843965,9.06973,1889.0,1888.6,11.60296001]
["bitfinex","ETHUSD",1741916844155,3.7759,1889.0,1888.8,5.29413]
["bitfinex","ETHUSD",1741916844341,4.62844005,1889.0,1888.7,5.29462]
["bitfinex","ETHUSD",1741916844768,9.92231005,1889.0,1888.6,6.30812001]
["bitfinex","ETHUSD",1741916845140,4.62844005,1889.0,1888.7,5.29452]
["bitfinex","ETHUSD",1741916845337,4.62844005,1889.0,1888.6,5.29485]
["bitfinex","ETHUSD",1741916845667,4.62844005,1889.0,1888.6,5.29469]
["bitfinex","ETHUSD",1741916845840,4.62844005,1889.0,1888.7,5.29455]
["bitfinex","ETHUSD",1741916846041,4.62844005,1889.0,1888.8,5.29425]
["bitfinex","ETHUSD",1741916846255,3.7759,1889.0,1888.8,5.29425]
["bitfinex","ETHUSD",1741916846742,3.7759,1889.0,1888.7,5.29454]
["bitfinex","ETHUSD",1741916847272,3.7759,1889.0,1888.9,0.39032259]
["bitfinex","ETHUSD",1741916848444,10.88950048,1889.2,1889.0,5.29356]
["bitfinex","ETHUSD",1741916848745,3.0,1889.1,1889.0,5.29365]
["bitfinex","ETHUSD",1741916849371,5.50170048,1889.3,1889.0,10.5873]
["bitfinex","ETHUSD",1741916849572,3.0,1889.2,1889.0,5.29365]
["bitfinex","ETHUSD",1741916849741,3.0,1889.2,1889.0,10.58725]
["bitfinex","ETHUSD",1741916850139,4.74950048,1889.3,1889.1,5.29352]
["bitfinex","ETHUSD",1741916850447,5.50720048,1889.5,1889.3,5.29293]
["bitfinex","ETHUSD",1741916850859,5.50720048,1889.5,1889.2,5.2931]
["bitfinex","ETHUSD",1741916850860,3.0,1889.4,1889.2,5.2931]
["bitfinex","ETHUSD",1741916851268,10.04256048,1889.3,1889.1,1.01620537]
["bitfinex","ETHUSD",1741916851490,9.05094,1889.2,1889.1,1.01620537]
["bitfinex","ETHUSD",1741916851987,9.05094,1889.2,1888.8,1.32952705]
["bitfinex","ETHUSD",1741916851988,5.29393,1889.0,1888.8,1.32952705]
["bitfinex","ETHUSD",1741916852142,13.04358048,1888.9,1888.8,1.32952705]
["bitfinex","ETHUSD",1741916852342,15.51379959,1888.9,1888.8,1.32952705]
["bitfinex","ETHUSD",1741916852582,15.51379959,1888.9,1888.8,0.5169946]
["bitfinex","ETHUSD",1741916853972,15.51379959,1888.9,1888.5,5.92252264]
["bitfinex","ETHUSD",1741916854286,5.29447,1888.8,1888.5,0.62733264]
["bitfinex","ETHUSD",1741916855005,10.21971959,1888.9,1888.6,5.2948]
["bitfinex","ETHUSD",1741916855304,8.50720048,1888.9,1888.6,5.2947]
["bitfinex","ETHUSD",1741916855491,3.0,1889.0,1888.6,0.7869]
["bitfinex","ETHUSD",1741916855861,3.0,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1741916856560,3.0,1889.0,1888.9,5.68596813]
["bitfinex","ETHUSD",1741916856884,6.14,1889.1,1888.9,5.68596813]
["bitfinex","ETHUSD",1741916857085,10.88950048,1889.1,1888.9,0.39188813]
["bitfinex","ETHUSD",1741916857268,16.18305048,1889.1,1888.9,0.39188813]
["bitfinex","ETHUSD",1741916857470,16.18305048,1889.1,1888.6,0.7869]
["bitfinex","ETHUSD",1741916857471,3.0,1888.9,1888.1,9.98999291]
["bitfinex","ETHUSD",1741916857815,3.0,1888.7,1888.2,0.7502]
["bitfinex","ETHUSD",1741916857972,3.0,1888.5,1888.2,5.2959]
["bitfinex","ETHUSD",1741916858172,3.0,1888.5,1888.3,5.29552]
["bitfinex","ETHUSD",1741916858524,3.0,1888.5,1888.2,5.296]
["bitfinex","ETHUSD",1741916858798,3.0,1888.5,1888.3,0.39232759]
["bitfinex","ETHUSD",1741916859099,3.0,1888.5,1888.3,10.98350759]
["bitfinex","ETHUSD",1741916859319,3.0,1888.5,1888.3,5.68790759]
["bitfinex","ETHUSD",1741916859523,6.14,1888.9,1888.4,0.7502]
["bitfinex","ETHUSD",1741916859688,8.29438,1888.8,1888.4,0.7502]
["bitfinex","ETHUSD",1741916859999,0.7619,1888.7,1888.3,5.68794759]
["bitfinex","ETHUSD",1741916860166,0.7619,1888.7,1888.3,5.29562]
["bitfinex","ETHUSD",1741916860367,0.7619,1888.7,1888.4,10.59055]
["bitfinex","ETHUSD",1741916860573,0.7619,1888.7,1888.5,5.29509]
["bitfinex","ETHUSD",1741916860773,3.0,1888.8,1888.5,5.29497]
["bitfinex","ETHUSD",1741916861072,3.0,1888.8,1888.2,6.04622]
["bitfinex","ETHUSD",1741916861073,3.0,1888.8,1888.4,5.29527]
["bitfinex","ETHUSD",1741916861487,8.29448,1888.8,1888.4,5.29527]
["bitfinex","ETHUSD",1741916861703,8.29448,1888.8,1888.4,10.59064]
["bitfinex","ETHUSD",1741916861883,3.0,1888.8,1888.4,10.59062]
["bitfinex","ETHUSD",1741916862073,8.29442,1888.8,1888.4,10.59062]
["bitfinex","ETHUSD",1741916862266,3.0,1888.8,1888.5,5.29519]
["bitfinex","ETHUSD",1741916862798,11.63854418,1889.1,1888.7,5.29464]
["bitfinex","ETHUSD",1741916863005,22.27517418,1889.1,1888.7,5.29464]
["bitfinex","ETHUSD",1741916863304,3.0,1889.0,1888.7,5.29464]
["bitfinex","ETHUSD",1741916863492,3.0,1888.8,1888.5,5.29516]
["bitfinex","ETHUSD",1741916864889,9.67378742,1888.8,1888.4,5.29548]
["bitfinex","ETHUSD",1741916865100,14.96839742,1888.8,1888.4,5.29548]
["bitfinex","ETHUSD",1741916865407,9.67378742,1888.8,1888.4,5.29548]
["bitfinex","ETHUSD",1741916865603,10.86454418,1888.7,1888.1,0.7502]
["bitfinex","ETHUSD",1741916865775,8.2954,1888.5,1888.0,5.29659]
["bitfinex","ETHUSD",1741916865974,3.0,1888.3,1887.9,6.04692]
["bitfinex","ETHUSD",1741916866177,3.0,1888.3,1888.0,5.29659]
["bitfinex","ETHUSD",1741916866406,3.0,1888.3,1887.9,6.04692]
["bitfinex","ETHUSD",1741916866407,9.05768,1888.3,1887.9,6.04692]
["bitfinex","ETHUSD",1741916866914,9.05768,1888.3,1887.9,11.34363]
["bitfinex","ETHUSD",1741916867116,3.7619,1888.3,1888.0,5.29659]
["bitfinex","ETHUSD",1741916867628,3.0,1888.5,1888.2,5.29587]
["bitfinex","ETHUSD",1741916868196,3.0,1888.5,1888.2,10.59166]
["bitfinex","ETHUSD",1741916868418,3.0,1888.5,1888.2,5.29579]
["bitfinex","ETHUSD",1741916868618,6.9667,1888.6,1888.4,5.29548]
["bitfinex","ETHUSD",1741916868842,0.8267,1888.6,1888.3,5.29565]
["bitfinex","ETHUSD",1741916869142,3.8267,1888.6,1888.3,11.650362]
["bitfinex","ETHUSD",1741916869435,3.8267,1888.6,1888.4,5.29544]
["bitfinex","ETHUSD",1741916869727,3.8267,1888.6,1888.4,5.29538]
["bitfinex","ETHUSD",1741916869933,3.8267,1888.6,1888.3,6.354902]
["bitfinex","ETHUSD",1741916870135,3.8267,1888.6,1888.3,11.650482]
["bitfinex","ETHUSD",1741916870310,3.8267,1888.6,1888.4,5.29529]
["bitfinex","ETHUSD",1741916870493,3.0,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1741916870700,3.0,1888.6,1888.4,5.29526]
["bitfinex","ETHUSD",1741916871034,3.0,1888.6,1888.3,6.354912]
["bitfinex","ETHUSD",1741916871035,3.0,1888.6,1888.3,1.059152]
["bitfinex","ETHUSD",1741916871244,8.29494,1888.6,1888.2,11.39972]
["bitfinex","ETHUSD",1741916871549,3.0,1888.6,1888.3,5.29569]
["bitfinex","ETHUSD",1741916871929,3.0,1888.6,1888.4,5.29545]
["bitfinex","ETHUSD",1741916872624,3.0,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1741916873318,6.04693,1889.1,1888.7,5.29443]
["bitfinex","ETHUSD",1741916873624,8.29383,1889.0,1888.6,6.05801]
["bitfinex","ETHUSD",1741916874398,3.0,1889.0,1888.6,6.05782]
["bitfinex","ETHUSD",1741916874697,0.7532,1889.1,1888.8,5.29422]
["bitfinex","ETHUSD",1741916875004,23.655,1889.7,1888.6,6.663792]
["bitfinex","ETHUSD",1741916875211,0.7532,1889.4,1888.7,5.29464]
["bitfinex","ETHUSD",1741916875426,3.0,1889.3,1889.0,5.29366]
["bitfinex","ETHUSD",1741916875629,0.7532,1889.4,1889.1,5.29337]
["bitfinex","ETHUSD",1741916877363,1.657765,1889.4,1889.1,5.29337]
["bitfinex","ETHUSD",1741916877576,6.950485,1889.4,1889.0,5.29379]
["bitfinex","ETHUSD",1741916877843,11.68712918,1889.4,1889.0,5.29379]
["bitfinex","ETHUSD",1741916878047,11.68712918,1889.4,1888.7,5.2946]
["bitfinex","ETHUSD",1741916878048,4.73664418,1889.2,1888.7,5.29463]
["bitfinex","ETHUSD",1741916878248,3.788,1889.0,1888.7,5.29464]
["bitfinex","ETHUSD",1741916878626,5.29393,1889.0,1888.6,5.2948]
["bitfinex","ETHUSD",1741916878825,8.29353,1889.1,1888.6,5.2948]
["bitfinex","ETHUSD",1741916878826,8.29353,1889.1,1888.7,5.29463]
["bitfinex","ETHUSD",1741916879046,3.0,1889.1,1888.8,5.29433]
["bitfinex","ETHUSD",1741916879231,5.29387,1889.0,1888.6,5.29473]
["bitfinex","ETHUSD",1741916879937,3.7756,1888.9,1888.4,6.07687]
["bitfinex","ETHUSD",1741916880140,3.0,1888.7,1888.4,5.29547]
["bitfinex","ETHUSD",1741916881451,8.29436,1888.8,1888.3,5.29575]
["bitfinex","ETHUSD",1741916881648,8.29436,1888.8,1888.4,5.29527]
["bitfinex","ETHUSD",1741916881847,8.29436,1888.8,1888.4,10.59058]
["bitfinex","ETHUSD",1741916882028,3.0,1888.8,1888.5,5.29516]
["bitfinex","ETHUSD",1741916882425,3.7756,1888.9,1888.7,5.29464]
["bitfinex","ETHUSD",1741916883152,3.0,1888.9,1888.7,6.05934]
["bitfinex","ETHUSD",1741916883330,6.14,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1741916883518,0.7745,1889.2,1888.8,5.29414]
["bitfinex","ETHUSD",1741916883723,3.7745,1889.2,1888.9,5.29407]
["bitfinex","ETHUSD",1741916884239,3.7745,1889.2,1888.9,10.58795]
["bitfinex","ETHUSD",1741916884556,0.7745,1889.2,1888.9,5.29388]
["bitfinex","ETHUSD",1741916885049,10.02933418,1889.4,1888.7,0.7649]
["bitfinex","ETHUSD",1741916885050,0.7745,1889.4,1888.7,0.7649]
["bitfinex","ETHUSD",1741916885219,0.7745,1889.4,1889.1,5.29336]
["bitfinex","ETHUSD",1741916885419,29.008,1889.7,1888.9,5.29408]
["bitfinex","ETHUSD",1741916885420,18.2798,1889.7,1888.9,5.29408]
["bitfinex","ETHUSD",1741916885741,0.7648,1889.9,1889.7,5.2917]
["bitfinex","ETHUSD",1741916885939,0.7648,1890.1,1889.8,5.29132]
["bitfinex","ETHUSD",1741916886122,10.85944418,1890.3,1889.7,0.7537]
["bitfinex","ETHUSD",1741916886323,5.29094,1890.1,1889.7,0.7537]
["bitfinex","ETHUSD",1741916886520,16.99944418,1890.3,1889.7,0.7537]
["bitfinex","ETHUSD",1741916886723,6.9048,1890.3,1890.0,5.29086]
["bitfinex","ETHUSD",1741916887131,6.9048,1890.3,1890.0,10.58174]
["bitfinex","ETHUSD",1741916887756,0.7629,1890.5,1890.2,5.29044]
["bitfinex","ETHUSD",1741916887954,0.7629,1890.5,1889.7,6.04552]
["bitfinex","ETHUSD",1741916887955,5.29003,1890.4,1890.0,5.29079]
["bitfinex","ETHUSD",1741916888262,3.0,1890.3,1889.9,5.29125]
["bitfinex","ETHUSD",1741916888463,3.0,1890.3,1889.9,10.58229]
["bitfinex","ETHUSD",1741916888664,0.7629,1890.5,1890.0,5.34385812]
["bitfinex","ETHUSD",1741916888873,0.7629,1890.5,1890.0,5.34386812]
["bitfinex","ETHUSD",1741916889043,0.7629,1890.5,1890.3,5.28991]
["bitfinex","ETHUSD",1741916889364,0.7629,1890.5,1890.1,1.29158681]
["bitfinex","ETHUSD",1741916889365,0.7629,1890.5,1890.1,11.33846]
["bitfinex","ETHUSD",1741916889568,0.7629,1890.5,1890.2,5.29041]
["bitfinex","ETHUSD",1741916889876,0.7629,1890.5,1890.2,5.29019]
["bitfinex","ETHUSD",1741916893269,3.0,1890.6,1890.3,5.29014]
["bitfinex","ETHUSD",1741916893478,15.36185418,1891.0,1890.5,5.28937]
["bitfinex","ETHUSD",1741916893634,3.7629,1890.9,1890.6,5.28919]
["bitfinex","ETHUSD",1741916893829,3.7629,1890.9,1890.5,10.57883]
["bitfinex","ETHUSD",1741916894049,3.7629,1890.9,1890.6,5.28919]
["bitfinex","ETHUSD",1741916894332,6.14,1891.1,1890.8,5.28864]
["bitfinex","ETHUSD",1741916894575,28.35564418,1891.2,1890.8,5.28864]
["bitfinex","ETHUSD",1741916894576,28.30834418,1891.2,1890.8,5.28864]
["bitfinex","ETHUSD",1741916894858,3.0,1891.1,1890.8,5.28864]
["bitfinex","ETHUSD",1741916895058,3.0,1891.1,1890.8,10.57729]
["bitfinex","ETHUSD",1741916895278,3.774,1891.2,1890.8,5.28864]
["bitfinex","ETHUSD",1741916895433,3.774,1891.2,1890.8,10.57728]
["bitfinex","ETHUSD",1741916895434,5.208903,1891.2,1890.8,10.57728]
["bitfinex","ETHUSD",1741916895632,5.208903,1891.2,1890.9,5.28845]
["bitfinex","ETHUSD",1741916895859,3.0,1891.3,1890.9,5.28835]
["bitfinex","ETHUSD",1741916896035,8.28737,1891.3,1890.9,5.28835]
["bitfinex","ETHUSD",1741916896238,12.20901,1891.4,1890.9,5.28831]
["bitfinex","ETHUSD",1741916896565,3.0,1891.3,1890.9,6.09265]
["bitfinex","ETHUSD",1741916896943,8.28739,1891.3,1890.9,0.8044]
["bitfinex","ETHUSD",1741916897143,14.54495318,1891.3,1890.8,5.28855]
["bitfinex","ETHUSD",1741916897367,14.54495318,1891.3,1890.9,5.28847]
["bitfinex","ETHUSD",1741916898371,7.73664418,1891.3,1890.9,5.28847]
["bitfinex","ETHUSD",1741916898671,3.0,1891.3,1890.9,5.28825]
["bitfinex","ETHUSD",1741916899183,5.28627,1891.7,1890.7,0.84418037]
["bitfinex","ETHUSD",1741916899184,10.02311418,1891.7,1891.0,0.05288036]
["bitfinex","ETHUSD",1741916899390,6.14,1891.8,1891.4,5.28683]
["bitfinex","ETHUSD",1741916899391,6.9592,1891.8,1891.4,5.28683]
["bitfinex","ETHUSD",1741916899545,3.0,1891.7,1891.4,5.28683]
["bitfinex","ETHUSD",1741916899939,22.833,1891.9,1891.5,5.28654]
["bitfinex","ETHUSD",1741916900157,5.329,1891.9,1891.6,5.28638]
["bitfinex","ETHUSD",1741916900368,3.0,1891.8,1891.6,5.28638]
["bitfinex","ETHUSD",1741916900571,3.8192,1892.0,1891.5,0.05286185]
["bitfinex","ETHUSD",1741916900778,3.0,1892.1,1891.7,5.28611]
["bitfinex","ETHUSD",1741916901147,8.28519,1892.1,1891.7,5.28611]
["bitfinex","ETHUSD",1741916903474,0.8192,1892.2,1891.9,5.28563]
["bitfinex","ETHUSD",1741916903647,3.8192,1892.2,1891.9,5.28563]
["bitfinex","ETHUSD",1741916904348,3.8192,1892.2,1891.8,10.57168]
["bitfinex","ETHUSD",1741916904549,3.8192,1892.2,1891.9,5.28568]
["bitfinex","ETHUSD",1741916904747,3.0,1892.2,1891.9,5.28568]
["bitfinex","ETHUSD",1741916905144,4.73664418,1892.1,1891.7,1.057251]
["bitfinex","ETHUSD",1741916905449,4.73664418,1892.1,1891.1,0.38788919]
["bitfinex","ETHUSD",1741916905450,13.85515418,1891.9,1891.1,6.0737]
["bitfinex","ETHUSD",1741916905652,5.32,1892.0,1890.8,16.33492403]
["bitfinex","ETHUSD",1741916905653,3.0,1891.3,1890.9,6.0459]
["bitfinex","ETHUSD",1741916905870,8.28724,1891.4,1890.9,11.33415]
["bitfinex","ETHUSD",1741916906188,5.28738,1891.3,1890.9,6.0459]
["bitfinex","ETHUSD",1741916906393,5.28738,1891.3,1890.8,1.05622112]
["bitfinex","ETHUSD",1741916906394,3.0,1891.1,1890.8,1.05622112]
["bitfinex","ETHUSD",1741916906612,3.0,1891.1,1890.8,5.34157222]
["bitfinex","ETHUSD",1741916906746,3.0,1891.2,1891.0,5.28817]
["bitfinex","ETHUSD",1741916906945,3.0,1891.3,1891.0,5.28817]
["bitfinex","ETHUSD",1741916907452,3.0,1891.3,1890.9,5.28847]
["bitfinex","ETHUSD",1741916907659,3.0,1891.3,1890.9,10.6296194]
["bitfinex","ETHUSD",1741916907859,3.0,1891.3,1890.9,5.28827]
["bitfinex","ETHUSD",1741916908162,3.0,1891.3,1890.9,5.34114939]
["bitfinex","ETHUSD",1741916908361,8.28737,1891.3,1890.9,5.34114939]
["bitfinex","ETHUSD",1741916908951,8.28737,1891.3,1890.9,5.28827]
["bitfinex","ETHUSD",1741916909582,3.0,1891.1,1890.4,5.28971]
["bitfinex","ETHUSD",1741916909895,8.28894,1890.8,1890.3,7.179063]
["bitfinex","ETHUSD",1741916910095,5.28853,1890.9,1890.4,5.2898]
["bitfinex","ETHUSD",1741916910299,3.0,1890.9,1890.5,5.28947]
["bitfinex","ETHUSD",1741916910508,3.0,1891.0,1890.6,5.28924]
["bitfinex","ETHUSD",1741916910869,8.28831,1891.0,1890.6,5.28924]
["bitfinex","ETHUSD",1741916911071,8.28831,1891.0,1890.6,10.57844]
["bitfinex","ETHUSD",1741916911369,3.0,1891.0,1890.6,5.2892]
["bitfinex","ETHUSD",1741916911585,8.28839,1891.0,1890.6,5.2892]
["bitfinex","ETHUSD",1741916912557,9.08643,1891.1,1890.7,5.28878]
["bitfinex","ETHUSD",1741916912753,3.7985,1891.1,1890.7,10.57769]
["bitfinex","ETHUSD",1741916912956,0.81,1891.5,1891.1,5.28778]
["bitfinex","ETHUSD",1741916913486,3.0,1891.4,1891.1,5.28778]
["bitfinex","ETHUSD",1741916913983,8.2871,1891.4,1891.0,5.28819]
["bitfinex","ETHUSD",1741916914187,8.2871,1891.4,1891.0,6.345833]
["bitfinex","ETHUSD",1741916914582,3.0,1891.2,1890.8,5.2887]
["bitfinex","ETHUSD",1741916914790,8.28765,1891.2,1890.8,5.2887]
["bitfinex","ETHUSD",1741916915299,8.28765,1891.2,1890.7,6.07659]
["bitfinex","ETHUSD",1741916915454,8.28765,1891.2,1890.7,11.41827326]
["bitfinex","ETHUSD",1741916915656,5.28765,1891.2,1890.8,11.71908733]
["bitfinex","ETHUSD",1741916915899,8.28743,1891.3,1890.9,5.2883]
["bitfinex","ETHUSD",1741916916379,8.28743,1891.3,1890.8,6.43039733]
["bitfinex","ETHUSD",1741916916580,5.28779,1891.2,1890.8,6.43039733]
["bitfinex","ETHUSD",1741916917020,3.0,1891.0,1890.6,11.10724]
["bitfinex","ETHUSD",1741916917205,5.2885,1890.9,1890.6,0.52892]
["bitfinex","ETHUSD",1741916917406,9.11183,1891.1,1890.7,5.28901]
["bitfinex","ETHUSD",1741916917591,3.8238,1891.1,1890.8,5.28874]
["bitfinex","ETHUSD",1741916917922,3.8238,1891.1,1890.6,5.81818]
["bitfinex","ETHUSD",1741916917923,0.8238,1891.1,1890.6,5.81818]
["bitfinex","ETHUSD",1741916918109,0.8238,1891.1,1890.5,6.08676]
["bitfinex","ETHUSD",1741916918110,3.0,1890.9,1890.5,0.7974]
["bitfinex","ETHUSD",1741916918314,8.28862,1890.9,1890.5,0.7974]
["bitfinex","ETHUSD",1741916918518,8.28862,1890.9,1890.5,6.08697]
["bitfinex","ETHUSD",1741916919090,5.2882,1891.0,1890.5,6.08697]
["bitfinex","ETHUSD",1741916919091,3.0,1891.0,1890.6,5.28927]
["bitfinex","ETHUSD",1741916919306,3.0,1891.0,1890.7,5.28899]
["bitfinex","ETHUSD",1741916920229,3.0,1891.0,1890.6,5.28927]
["bitfinex","ETHUSD",1741916920230,8.28835,1891.0,1890.6,5.28927]
["bitfinex","ETHUSD",1741916920549,8.28835,1891.0,1890.6,5.897937]
["bitfinex","ETHUSD",1741916921149,8.28835,1891.0,1890.6,11.187057]
["bitfinex","ETHUSD",1741916921150,3.0,1891.0,1890.6,11.187057]
["bitfinex","ETHUSD",1741916921444,6.11178,1891.1,1890.8,5.28865]
["bitfinex","ETHUSD",1741916921445,3.0,1891.1,1890.8,5.28865]
["bitfinex","ETHUSD",1741916922021,8.28796,1891.1,1890.7,5.28889]
["bitfinex","ETHUSD",1741916922215,13.57615,1891.1,1890.7,5.28889]
["bitfinex","ETHUSD",1741916922710,8.28821,1891.0,1890.7,5.28889]
["bitfinex","ETHUSD",1741916922911,8.28821,1891.0,1890.6,5.897977]
["bitfinex","ETHUSD",1741916923143,3.0,1890.8,1890.5,0.3886918]
["bitfinex","ETHUSD",1741916923349,3.0,1890.8,1890.5,5.6782518]
["bitfinex","ETHUSD",1741916923548,3.0,1890.8,1890.5,5.6780818]
["bitfinex","ETHUSD",1741916923851,8.28824,1891.0,1890.6,10.57826]
["bitfinex","ETHUSD",1741916924148,8.28824,1891.0,1890.6,5.28911]
["bitfinex","ETHUSD",1741916924357,8.28824,1891.0,1890.5,5.28955]
["bitfinex","ETHUSD",1741916924358,3.0,1890.8,1890.5,5.28955]
["bitfinex","ETHUSD",1741916924511,3.0,1890.9,1890.6,5.28921]
["bitfinex","ETHUSD",1741916925366,3.0,1890.9,1890.6,10.57833]
["bitfinex","ETHUSD",1741916925819,8.28854,1890.9,1890.5,5.28958]
["bitfinex","ETHUSD",1741916926520,5.28877,1890.8,1890.4,5.28988]
["bitfinex","ETHUSD",1741916926718,5.28877,1890.8,1890.3,5.29015]
["bitfinex","ETHUSD",1741916926719,0.8315,1890.6,1890.3,5.29015]
["bitfinex","ETHUSD",1741916926934,0.8315,1890.6,1890.3,5.67936253]
["bitfinex","ETHUSD",1741916927122,8.2891,1890.7,1890.4,5.28969]
["bitfinex","ETHUSD",1741916927123,3.0,1890.7,1890.4,5.28969]
["bitfinex","ETHUSD",1741916928550,0.7608,1890.8,1890.5,5.28959]
["bitfinex","ETHUSD",1741916928748,3.0,1890.7,1890.4,5.28969]
["bitfinex","ETHUSD",1741916928919,6.04967,1890.8,1890.4,5.818659]
["bitfinex","ETHUSD",1741916929249,5.28974,1890.5,1890.1,5.67980253]
["bitfinex","ETHUSD",1741916929444,8.28965,1890.5,1890.1,5.67978253]
["bitfinex","ETHUSD",1741916929645,8.28965,1890.5,1890.1,0.38921253]
["bitfinex","ETHUSD",1741916929846,3.0,1890.3,1890.1,0.38921253]
["bitfinex","ETHUSD",1741916930046,8.28965,1890.5,1890.0,6.0804]
["bitfinex","ETHUSD",1741916930250,8.28965,1890.5,1890.1,5.89874]
["bitfinex","ETHUSD",1741916930451,8.28965,1890.5,1890.1,5.95164171]
["bitfinex","ETHUSD",1741916930748,3.0,1890.5,1890.2,5.29028]
["bitfinex","ETHUSD",1741916931250,3.0,1890.5,1890.2,10.58056]
["bitfinex","ETHUSD",1741916931451,3.0,1890.5,1890.3,5.29015]
["bitfinex","ETHUSD",1741916931655,3.0,1890.5,1890.3,5.29013]
["bitfinex","ETHUSD",1741916931878,3.0,1890.5,1890.2,5.29027]
["bitfinex","ETHUSD",1741916932081,3.0,1890.5,1890.3,5.29004]
["bitfinex","ETHUSD",1741916932653,3.0,1890.5,1890.2,11.170591]
["bitfinex","ETHUSD",1741916932982,2.86197869,1890.5,1890.2,11.170591]
["bitfinex","ETHUSD",1741916933377,2.86197869,1890.5,1890.3,5.29011]
["bitfinex","ETHUSD",1741916933578,2.86197869,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1741916933761,2.86197869,1890.5,1890.2,11.170481]
["bitfinex","ETHUSD",1741916934280,2.86197869,1890.5,1890.2,5.880051]
["bitfinex","ETHUSD",1741916935257,2.86197869,1890.5,1890.3,0.5880051]
["bitfinex","ETHUSD",1741916935457,2.86197869,1890.5,1890.3,5.8781651]
["bitfinex","ETHUSD",1741916935762,5.28916,1890.7,1890.3,5.8781651]
["bitfinex","ETHUSD",1741916935956,10.57843,1890.7,1890.3,0.5880051]
["bitfinex","ETHUSD",1741916936264,5.28933,1890.6,1890.3,0.5880051]
["bitfinex","ETHUSD",1741916937182,5.28933,1890.6,1890.1,10.58122]
["bitfinex","ETHUSD",1741916937183,5.28966,1890.5,1890.1,10.58122]
["bitfinex","ETHUSD",1741916937376,5.28966,1890.5,1890.1,5.29051]
["bitfinex","ETHUSD",1741916937972,5.28966,1890.5,1890.1,10.58112]
["bitfinex","ETHUSD",1741916938285,5.28933,1890.6,1890.2,5.34324048]
["bitfinex","ETHUSD",1741916938286,3.0,1890.6,1890.2,5.34324048]
["bitfinex","ETHUSD",1741916938585,3.0,1890.6,1890.3,0.53432405]
["bitfinex","ETHUSD",1741916938767,8.28947,1890.6,1890.2,5.29033]
["bitfinex","ETHUSD",1741916939085,3.0,1890.6,1890.3,5.29016]
["bitfinex","ETHUSD",1741916939478,3.0,1890.6,1890.1,5.29071]
["bitfinex","ETHUSD",1741916939792,5.28974,1890.5,1890.1,5.29071]
["bitfinex","ETHUSD",1741916939993,5.28974,1890.5,1890.1,5.9377575]
["bitfinex","ETHUSD",1741916940177,8.28945,1890.6,1890.1,5.9376375]
["bitfinex","ETHUSD",1741916940494,0.7781,1890.4,1890.1,0.6470475]
["bitfinex","ETHUSD",1741916940672,0.7781,1890.4,1890.1,5.9376475]
["bitfinex","ETHUSD",1741916940869,0.7781,1890.4,1890.2,5.29042]
["bitfinex","ETHUSD",1741916941075,6.068,1890.4,1890.1,5.9376475]
["bitfinex","ETHUSD",1741916941475,6.068,1890.4,1890.0,5.29092]
["bitfinex","ETHUSD",1741916941678,5.29016,1890.3,1889.9,5.68142504]
["bitfinex","ETHUSD",1741916941877,6.068,1890.4,1890.0,5.291]
["bitfinex","ETHUSD",1741916942201,5.29032,1890.3,1889.9,10.58243]
["bitfinex","ETHUSD",1741916942696,6.06805,1890.4,1890.0,5.2909]
["bitfinex","ETHUSD",1741916942909,6.06805,1890.4,1890.1,5.81958]
["bitfinex","ETHUSD",1741916942910,3.7781,1890.4,1890.1,5.81958]
["bitfinex","ETHUSD",1741916943197,3.7781,1890.4,1890.2,5.29042]
["bitfinex","ETHUSD",1741916943698,0.8237,1890.6,1890.2,5.29042]
["bitfinex","ETHUSD",1741916943873,3.0,1890.6,1890.3,5.29005]
["bitfinex","ETHUSD",1741916944070,8.2895,1890.6,1890.1,5.8198]
["bitfinex","ETHUSD",1741916944407,5.29004,1890.4,1890.0,6.0683]
["bitfinex","ETHUSD",1741916944705,5.29004,1890.4,1890.0,5.29083]
["bitfinex","ETHUSD",1741916944864,5.29004,1890.4,1890.0,5.34373379]
["bitfinex","ETHUSD",1741916945197,5.29004,1890.4,1890.0,5.29083]
["bitfinex","ETHUSD",1741916945398,3.0,1890.2,1889.8,0.7773]
["bitfinex","ETHUSD",1741916945568,3.0,1890.0,1889.8,0.39044727]
["bitfinex","ETHUSD",1741916945767,8.29072,1890.2,1889.8,0.39044727]
["bitfinex","ETHUSD",1741916945962,3.0,1890.2,1889.9,5.29102]
["bitfinex","ETHUSD",1741916946191,3.0,1890.2,1889.8,0.44335721]
["bitfinex","ETHUSD",1741916946192,3.0,1890.2,1889.8,0.39044727]
["bitfinex","ETHUSD",1741916946391,8.29055,1890.2,1889.8,0.39044727]
["bitfinex","ETHUSD",1741916946799,3.0,1890.2,1889.8,10.97333727]
["bitfinex","ETHUSD",1741916947004,3.0,1890.2,1889.9,1.09733373]
["bitfinex","ETHUSD",1741916947314,3.0,1890.2,1889.8,5.29136]
["bitfinex","ETHUSD",1741916947518,3.0,1890.2,1889.8,5.34426993]
["bitfinex","ETHUSD",1741916948015,3.0,1890.2,1889.7,5.29183]
["bitfinex","ETHUSD",1741916948016,8.29045,1890.2,1889.7,5.29183]
["bitfinex","ETHUSD",1741916948193,3.0,1890.0,1889.7,5.29183]
["bitfinex","ETHUSD",1741916948510,8.29045,1890.2,1889.7,10.58351]
["bitfinex","ETHUSD",1741916948710,8.29045,1890.2,1889.8,1.11126091]
["bitfinex","ETHUSD",1741916948912,8.29045,1890.2,1889.8,1.058351]
["bitfinex","ETHUSD",1741916949112,3.0,1890.2,1889.9,6.1632758]
["bitfinex","ETHUSD",1741916949319,3.0,1890.2,1889.8,1.058351]
["bitfinex","ETHUSD",1741916949320,3.0,1890.2,1889.8,6.349861]
["bitfinex","ETHUSD",1741916949617,0.833,1890.1,1889.8,1.058351]
["bitfinex","ETHUSD",1741916949791,3.0,1890.0,1889.6,5.29208]
["bitfinex","ETHUSD",1741916950001,8.29107,1890.0,1889.5,6.50580727]
["bitfinex","ETHUSD",1741916950293,5.2913,1889.9,1889.5,1.21364727]
["bitfinex","ETHUSD",1741916950510,10.58271,1889.9,1889.5,0.39044727]
["bitfinex","ETHUSD",1741916950706,5.2913,1889.9,1889.5,0.39044727]
["bitfinex","ETHUSD",1741916951025,5.2913,1889.9,1889.5,6.36643951]
["bitfinex","ETHUSD",1741916951026,3.0,1889.8,1889.5,6.36643951]
["bitfinex","ETHUSD",1741916951185,3.0,1889.8,1889.5,1.02126146]
["bitfinex","ETHUSD",1741916951989,5.29212,1889.6,1889.5,0.39044727]
["bitfinex","ETHUSD",1741916952189,13.86678279,1889.6,1889.5,0.39044727]
["bitfinex","ETHUSD",1741916952603,5.2924,1889.5,1889.4,0.39044727]
["bitfinex","ETHUSD",1741916953929,3.0,1889.2,1888.8,0.8232]
["bitfinex","ETHUSD",1741916954220,8.29326,1889.2,1888.8,0.8232]
["bitfinex","ETHUSD",1741916954824,9.07296,1889.2,1888.8,0.61177]
["bitfinex","ETHUSD",1741916955534,5.29352,1889.1,1888.8,0.61177]
["bitfinex","ETHUSD",1741916955734,9.07296,1889.2,1888.7,0.8283]
["bitfinex","ETHUSD",1741916955936,5.29356,1889.1,1888.7,0.8283]
["bitfinex","ETHUSD",1741916956134,9.07296,1889.2,1888.7,0.8283]
["bitfinex","ETHUSD",1741916956346,3.0,1889.2,1888.8,5.29408]
["bitfinex","ETHUSD",1741916956512,3.0,1889.2,1888.9,5.2939]
["bitfinex","ETHUSD",1741916956843,3.0,1889.2,1889.0,0.52939]
["bitfinex","ETHUSD",1741916957342,3.0,1889.2,1888.7,0.8283]
["bitfinex","ETHUSD",1741916957343,3.0,1889.2,1888.7,6.12293]
["bitfinex","ETHUSD",1741916957645,3.0,1889.2,1888.8,0.05293875]
["bitfinex","ETHUSD",1741916957823,3.0,1889.2,1888.8,5.34723875]
["bitfinex","ETHUSD",1741916958142,3.0,1889.2,1888.7,0.8283]
["bitfinex","ETHUSD",1741916958446,3.0,1889.2,1888.8,0.05293791]
["bitfinex","ETHUSD",1741916958447,8.29326,1889.2,1888.8,0.05293791]
["bitfinex","ETHUSD",1741916958645,8.29326,1889.2,1888.7,0.8283]
["bitfinex","ETHUSD",1741916958848,8.29326,1889.2,1888.7,1.970078]
["bitfinex","ETHUSD",1741916959017,5.29365,1889.1,1888.7,1.970078]
["bitfinex","ETHUSD",1741916959214,5.29365,1889.1,1888.7,0.8283]
["bitfinex","ETHUSD",1741916959951,8.29326,1889.2,1888.7,0.8283]
["bitfinex","ETHUSD",1741916960249,3.0,1889.2,1888.8,0.05293791]
["bitfinex","ETHUSD",1741916960429,3.0,1889.2,1888.7,6.1229]
["bitfinex","ETHUSD",1741916960617,3.0,1889.2,1888.8,0.05293723]
["bitfinex","ETHUSD",1741916960818,8.29329,1889.2,1888.8,1.14703172]
["bitfinex","ETHUSD",1741916961147,3.0,1888.8,1888.3,6.12571]
["bitfinex","ETHUSD",1741916961355,3.0,1888.8,1888.4,0.05294772]
["bitfinex","ETHUSD",1741916961730,0.822,1888.9,1888.5,5.29507]
["bitfinex","ETHUSD",1741916961939,0.822,1888.9,1888.5,0.53480177]
["bitfinex","ETHUSD",1741916962143,3.0,1888.8,1888.3,6.1257]
["bitfinex","ETHUSD",1741916962358,3.0,1888.8,1888.3,6.12563]
["bitfinex","ETHUSD",1741916962533,3.0,1888.8,1888.4,5.34822519]
["bitfinex","ETHUSD",1741916962857,3.0,1888.8,1888.5,5.29507]
["bitfinex","ETHUSD",1741916963090,3.0,1888.8,1888.5,10.59008]
["bitfinex","ETHUSD",1741916963222,3.0,1888.8,1888.6,1.059008]
["bitfinex","ETHUSD",1741916963859,3.0,1888.8,1888.5,5.34795511]
["bitfinex","ETHUSD",1741916964338,0.822,1888.9,1888.5,5.34795511]
["bitfinex","ETHUSD",1741916964851,3.0,1889.0,1888.5,0.05294511]
["bitfinex","ETHUSD",1741916965160,3.0,1889.0,1888.3,6.12577]
["bitfinex","ETHUSD",1741916965161,3.0,1889.0,1888.7,6.05274]
["bitfinex","ETHUSD",1741916965470,3.0,1889.0,1888.5,5.29506]
["bitfinex","ETHUSD",1741916965757,9.12037,1889.2,1888.7,6.08421]
["bitfinex","ETHUSD",1741916965933,9.12037,1889.2,1888.7,11.43156953]
["bitfinex","ETHUSD",1741916966138,9.12037,1889.2,1888.7,11.37863]
["bitfinex","ETHUSD",1741916966339,3.827,1889.2,1888.8,5.29435]
["bitfinex","ETHUSD",1741916966954,3.827,1889.2,1888.7,0.7896]
["bitfinex","ETHUSD",1741916967156,14.41372,1889.2,1888.7,0.7896]
["bitfinex","ETHUSD",1741916967459,8.29391,1889.0,1888.6,0.529506]
["bitfinex","ETHUSD",1741916967654,8.29391,1889.0,1888.5,0.7917]
["bitfinex","ETHUSD",1741916967856,8.29451,1888.8,1888.4,5.263]
["bitfinex","ETHUSD",1741916968057,3.0,1888.7,1888.3,0.7794]
["bitfinex","ETHUSD",1741916969262,3.0,1888.8,1888.4,0.05294885]
["bitfinex","ETHUSD",1741916969460,3.0,1888.8,1888.4,0.61280088]
["bitfinex","ETHUSD",1741916970055,5.29503,1888.6,1888.4,0.61280088]
["bitfinex","ETHUSD",1741916970232,0.7532,1888.5,1888.0,0.822]
["bitfinex","ETHUSD",1741916970556,5.29534,1888.5,1888.0,6.079]
["bitfinex","ETHUSD",1741916970760,10.5908,1888.5,1888.0,6.079]
["bitfinex","ETHUSD",1741916970968,5.29493,1888.6,1888.1,0.05295381]
["bitfinex","ETHUSD",1741916971130,5.29493,1888.6,1888.0,6.079]
["bitfinex","ETHUSD",1741916971328,5.29564,1888.4,1888.1,0.6079]
["bitfinex","ETHUSD",1741916971729,5.29525,1888.5,1888.1,0.6079]
["bitfinex","ETHUSD",1741916972152,5.29549,1888.4,1888.1,0.6079]
["bitfinex","ETHUSD",1741916972351,0.7521,1888.3,1887.8,6.10915]
["bitfinex","ETHUSD",1741916972536,6.04805,1888.3,1887.9,0.05295738]
["bitfinex","ETHUSD",1741916972843,3.0,1888.6,1888.0,0.812]
["bitfinex","ETHUSD",1741916973230,3.0,1888.6,1888.1,5.29631]
["bitfinex","ETHUSD",1741916973439,5.29532,1888.5,1888.1,0.8217]
["bitfinex","ETHUSD",1741916973778,3.0,1888.4,1888.1,1.433529]
["bitfinex","ETHUSD",1741916973981,3.0,1888.6,1888.2,0.05295465]
["bitfinex","ETHUSD",1741916974135,3.0,1888.4,1888.1,0.8217]
["bitfinex","ETHUSD",1741916974564,8.29559,1888.4,1888.1,0.8217]
["bitfinex","ETHUSD",1741916975252,13.59133,1888.4,1888.1,0.8217]
["bitfinex","ETHUSD",1741916975482,8.29559,1888.4,1888.1,0.8217]
["bitfinex","ETHUSD",1741916975778,13.59124,1888.4,1888.1,0.8217]
["bitfinex","ETHUSD",1741916976160,5.29579,1888.3,1888.1,0.8217]
["bitfinex","ETHUSD",1741916976773,3.0,1888.4,1888.1,0.8217]
["bitfinex","ETHUSD",1741916976971,3.0,1888.4,1888.2,0.05295735]
["bitfinex","ETHUSD",1741916977172,3.0,1888.4,1888.1,0.8217]
["bitfinex","ETHUSD",1741916977477,13.59136,1888.4,1887.9,6.11502]
["bitfinex","ETHUSD",1741916977672,13.59136,1888.4,1887.9,7.782738]
["bitfinex","ETHUSD",1741916977841,5.29578,1888.3,1887.9,7.782738]
["bitfinex","ETHUSD",1741916978356,5.29578,1888.3,1887.9,2.486018]
["bitfinex","ETHUSD",1741916978561,5.29578,1888.3,1887.9,7.782898]
["bitfinex","ETHUSD",1741916980278,9.12462,1888.4,1887.9,7.782898]
["bitfinex","ETHUSD",1741916980480,9.12462,1888.4,1888.0,5.29658]
["bitfinex","ETHUSD",1741916980775,8.29532,1888.5,1888.0,11.3713498]
["bitfinex","ETHUSD",1741916981135,8.29532,1888.5,1888.1,5.29632]
["bitfinex","ETHUSD",1741916981643,8.29532,1888.5,1888.1,0.39071993]
["bitfinex","ETHUSD",1741916982464,3.7611,1888.8,1888.2,0.86825357]
["bitfinex","ETHUSD",1741916982663,3.0,1888.6,1888.2,1.47080335]
["bitfinex","ETHUSD",1741916982863,8.29495,1888.6,1888.2,1.47080335]
["bitfinex","ETHUSD",1741916983786,3.0,1888.6,1888.2,12.06250335]
["bitfinex","ETHUSD",1741916984143,3.0,1888.6,1888.2,6.76664335]
["bitfinex","ETHUSD",1741916984576,8.29498,1888.6,1888.2,6.76664335]
["bitfinex","ETHUSD",1741916985774,3.0,1888.6,1888.2,12.06256335]
["bitfinex","ETHUSD",1741916986068,3.0,1888.6,1888.3,1.20625634]
["bitfinex","ETHUSD",1741916986442,3.0,1888.6,1888.3,6.50189634]
["bitfinex","ETHUSD",1741916986643,16.17557279,1889.0,1888.5,5.295]
["bitfinex","ETHUSD",1741916986875,3.0,1888.9,1888.5,10.59]
["bitfinex","ETHUSD",1741916987071,3.0,1888.9,1888.6,1.059]
["bitfinex","ETHUSD",1741916987294,5.50276279,1889.0,1888.6,1.059]
["bitfinex","ETHUSD",1741916987592,3.0,1889.0,1888.7,6.37938025]
["bitfinex","ETHUSD",1741916987750,3.0,1889.0,1888.7,11.7268112]
["bitfinex","ETHUSD",1741916987945,3.0,1889.0,1888.7,6.37931025]
["bitfinex","ETHUSD",1741916988161,3.0,1889.0,1888.7,1.08482025]
["bitfinex","ETHUSD",1741916988359,8.29396,1889.0,1888.7,1.08482025]
["bitfinex","ETHUSD",1741916988565,8.29436,1888.8,1888.4,6.67431739]
["bitfinex","ETHUSD",1741916988774,8.29441,1888.8,1888.4,6.67431739]
["bitfinex","ETHUSD",1741916989091,8.29441,1888.8,1888.4,11.96967739]
["bitfinex","ETHUSD",1741916989294,8.29441,1888.8,1888.4,6.67431739]
["bitfinex","ETHUSD",1741916989494,3.0,1888.8,1888.5,0.05294358]
["bitfinex","ETHUSD",1741916989683,3.0,1888.8,1888.5,1.59358704]
["bitfinex","ETHUSD",1741916990395,3.0,1888.8,1888.6,1.06680535]
["bitfinex","ETHUSD",1741916991192,8.29442,1888.8,1888.6,1.06680535]
["bitfinex","ETHUSD",1741916991567,3.0,1888.8,1888.6,1.06680535]
["bitfinex","ETHUSD",1741916991970,8.29455,1888.8,1888.6,1.06680535]
["bitfinex","ETHUSD",1741916992165,13.58913,1888.8,1888.6,1.06680535]
["bitfinex","ETHUSD",1741916992495,5.29464,1888.7,1888.6,1.06680535]
["bitfinex","ETHUSD",1741916992666,10.5895,1888.7,1888.3,1.83244373]
["bitfinex","ETHUSD",1741916993186,10.5895,1888.7,1888.5,1.06807915]
["bitfinex","ETHUSD",1741916993695,5.29464,1888.7,1888.5,1.06807915]
["bitfinex","ETHUSD",1741916996199,10.58952,1888.7,1888.5,1.06807915]
["bitfinex","ETHUSD",1741916996369,10.58952,1888.7,1888.3,6.50178634]
["bitfinex","ETHUSD",1741916996664,10.58952,1888.7,1888.4,0.65017863]
["bitfinex","ETHUSD",1741916996867,5.29464,1888.7,1888.4,0.65017863]
["bitfinex","ETHUSD",1741916997477,3.0,1888.8,1888.5,5.34795658]
["bitfinex","ETHUSD",1741916998811,8.29447,1888.8,1888.4,5.94562863]
["bitfinex","ETHUSD",1741916999476,5.29481,1888.7,1888.4,0.65017863]
["bitfinex","ETHUSD",1741916999674,5.29503,1888.6,1888.3,0.62618739]
["bitfinex","ETHUSD",1741917000275,5.29481,1888.7,1888.3,0.62618739]
["bitfinex","ETHUSD",1741917000599,18.33052279,1888.8,1888.4,5.3484272]
["bitfinex","ETHUSD",1741917000905,8.29438,1888.8,1888.4,5.3484272]
["bitfinex","ETHUSD",1741917001107,8.29438,1888.8,1888.3,5.2957]
["bitfinex","ETHUSD",1741917001307,5.2948,1888.7,1888.3,5.2957]
["bitfinex","ETHUSD",1741917001484,5.29496,1888.6,1888.2,6.06012]
["bitfinex","ETHUSD",1741917001996,10.59011,1888.6,1888.2,6.06012]
["bitfinex","ETHUSD",1741917002296,3.0,1888.6,1888.2,6.05997]
["bitfinex","ETHUSD",1741917002501,3.0,1888.6,1888.3,5.29564]
["bitfinex","ETHUSD",1741917002696,8.29493,1888.6,1888.2,6.06008]
["bitfinex","ETHUSD",1741917002896,8.29493,1888.6,1888.3,0.606008]
["bitfinex","ETHUSD",1741917003086,5.29561,1888.4,1888.1,0.62618739]
["bitfinex","ETHUSD",1741917003287,5.29561,1888.4,1888.3,1.04418821]
["bitfinex","ETHUSD",1741917004100,6.06312,1888.5,1888.3,1.04418821]
["bitfinex","ETHUSD",1741917004409,5.29548,1888.4,1888.3,1.04418821]
["bitfinex","ETHUSD",1741917005899,6.43134,1888.4,1888.3,1.04418821]
["bitfinex","ETHUSD",1741917006103,5.29548,1888.4,1888.3,1.04418821]
["bitfinex","ETHUSD",1741917006669,8.29548,1888.4,1888.3,1.04418821]
["bitfinex","ETHUSD",1741917008676,3.0,1888.4,1888.3,1.04418821]
["bitfinex","ETHUSD",1741917008899,8.29548,1888.4,1888.3,1.04418821]
["bitfinex","ETHUSD",1741917010609,3.0,1888.3,1888.0,5.34955772]
["bitfinex","ETHUSD",1741917010817,8.29559,1888.4,1888.1,0.53495577]
["bitfinex","ETHUSD",1741917011114,13.59129,1888.4,1888.1,0.53495577]
["bitfinex","ETHUSD",1741917011297,5.29576,1888.3,1888.1,0.53495577]
["bitfinex","ETHUSD",1741917012014,5.29643,1888.1,1887.7,6.07846]
["bitfinex","ETHUSD",1741917012214,5.29643,1888.1,1887.8,0.05296298]
["bitfinex","ETHUSD",1741917013807,7.74166279,1888.4,1887.9,5.29664]
["bitfinex","ETHUSD",1741917013808,13.86502279,1888.4,1887.9,5.29664]
["bitfinex","ETHUSD",1741917013990,5.29596,1888.3,1887.9,5.29664]
["bitfinex","ETHUSD",1741917014190,5.29596,1888.3,1887.9,0.05296244]
["bitfinex","ETHUSD",1741917014388,5.2962,1888.2,1887.9,0.53501124]
["bitfinex","ETHUSD",1741917015298,5.2962,1888.2,1887.9,0.58797374]
["bitfinex","ETHUSD",1741917015700,10.59249,1888.2,1887.9,0.58797374]
["bitfinex","ETHUSD",1741917015899,5.29636,1888.1,1887.9,0.53501124]
["bitfinex","ETHUSD",1741917016119,5.29636,1888.1,1887.8,5.35011296]
["bitfinex","ETHUSD",1741917016324,5.2962,1888.2,1887.8,5.35011296]
["bitfinex","ETHUSD",1741917016493,5.29645,1888.1,1887.7,6.07849]
["bitfinex","ETHUSD",1741917018419,5.29619,1888.2,1887.8,5.35010297]
["bitfinex","ETHUSD",1741917018624,10.59246,1888.2,1887.8,5.35010297]
["bitfinex","ETHUSD",1741917018789,5.29635,1888.1,1887.7,6.47022391]
["bitfinex","ETHUSD",1741917018991,5.29635,1888.1,1887.7,7.1172463]
["bitfinex","ETHUSD",1741917021108,5.29635,1888.1,1887.7,1.8199963]
["bitfinex","ETHUSD",1741917021309,5.29662,1888.0,1887.8,0.05296592]
["bitfinex","ETHUSD",1741917021717,5.29662,1888.0,1887.7,1.8199963]
["bitfinex","ETHUSD",1741917021945,5.29671,1888.0,1887.8,0.05296617]
["bitfinex","ETHUSD",1741917022119,5.29671,1888.0,1887.8,0.05296609]
["bitfinex","ETHUSD",1741917022426,5.29701,1887.9,1887.7,0.7812]
["bitfinex","ETHUSD",1741917022822,10.59411,1887.9,1887.5,10.479]
["bitfinex","ETHUSD",1741917023055,5.29701,1887.9,1887.6,0.05296939]
["bitfinex","ETHUSD",1741917023838,5.29701,1887.9,1887.6,0.44479919]
["bitfinex","ETHUSD",1741917025029,5.29662,1888.0,1887.6,5.74244919]
["bitfinex","ETHUSD",1741917025232,5.29662,1888.0,1887.6,7.04851831]
["bitfinex","ETHUSD",1741917025529,3.0,1888.0,1887.7,5.29733]
["bitfinex","ETHUSD",1741917025737,3.0,1888.0,1887.8,0.05296611]
["bitfinex","ETHUSD",1741917026046,6.14,1888.4,1888.0,0.769]
["bitfinex","ETHUSD",1741917026206,11.43565,1888.4,1888.0,0.769]
["bitfinex","ETHUSD",1741917026411,3.0,1888.3,1888.0,6.11848841]
["bitfinex","ETHUSD",1741917028046,3.0,1888.3,1888.0,7.26001025]
["bitfinex","ETHUSD",1741917028418,10.47665,1888.7,1888.3,6.10096]
["bitfinex","ETHUSD",1741917028419,0.8259,1888.7,1888.3,6.10096]
["bitfinex","ETHUSD",1741917028741,3.0,1888.7,1888.4,0.05294923]
["bitfinex","ETHUSD",1741917028928,3.0,1888.7,1888.4,5.29532]
["bitfinex","ETHUSD",1741917029133,3.0,1888.7,1888.4,11.200742]
["bitfinex","ETHUSD",1741917029461,3.0,1888.7,1888.4,5.905372]
["bitfinex","ETHUSD",1741917029641,3.0,1888.7,1888.5,5.29514]
["bitfinex","ETHUSD",1741917030025,3.0,1888.7,1888.5,0.05294551]
["bitfinex","ETHUSD",1741917030226,3.0,1888.7,1888.4,5.905472]
["bitfinex","ETHUSD",1741917030548,11.43356,1889.1,1888.5,0.64349272]
["bitfinex","ETHUSD",1741917030710,5.29357,1889.1,1888.6,6.11382]
["bitfinex","ETHUSD",1741917030909,3.0,1888.9,1888.6,6.11382]
["bitfinex","ETHUSD",1741917032654,3.0,1888.9,1888.7,0.0844837]
["bitfinex","ETHUSD",1741917033047,3.0,1888.9,1888.6,6.11382]
["bitfinex","ETHUSD",1741917033228,3.0,1888.9,1888.8,0.07559435]
["bitfinex","ETHUSD",1741917033439,3.0,1888.9,1888.6,6.11382]
["bitfinex","ETHUSD",1741917033622,3.0,1888.9,1888.8,0.07559435]
["bitfinex","ETHUSD",1741917033931,3.0,1888.9,1888.7,0.611382]
["bitfinex","ETHUSD",1741917034131,3.0,1888.9,1888.8,0.07559435]
["bitfinex","ETHUSD",1741917034350,10.03523279,1889.1,1888.8,0.07559435]
["bitfinex","ETHUSD",1741917038156,10.03523279,1889.1,1888.8,0.12853108]
["bitfinex","ETHUSD",1741917038456,8.29297,1889.3,1889.0,0.8189]
["bitfinex","ETHUSD",1741917038625,8.29297,1889.3,1888.8,6.07819312]
["bitfinex","ETHUSD",1741917038626,5.29334,1889.2,1888.8,12.11573877]
["bitfinex","ETHUSD",1741917038953,10.83380279,1889.2,1889.1,0.07547713]
["bitfinex","ETHUSD",1741917039151,5.294,1889.0,1888.7,6.23004458]
["bitfinex","ETHUSD",1741917039335,5.294,1889.0,1888.7,5.18]
["bitfinex","ETHUSD",1741917039536,5.2942,1888.9,1888.7,5.18]
["bitfinex","ETHUSD",1741917041158,5.29487,1888.7,1888.4,0.8189]
["bitfinex","ETHUSD",1741917041330,5.29513,1888.6,1888.2,11.29493]
["bitfinex","ETHUSD",1741917041526,5.29471,1888.7,1888.3,5.3485796]
["bitfinex","ETHUSD",1741917042150,10.5895,1888.7,1888.3,5.3485796]
["bitfinex","ETHUSD",1741917042660,10.5895,1888.7,1888.3,0.0529496]
["bitfinex","ETHUSD",1741917042661,5.29506,1888.6,1888.3,0.0529496]
["bitfinex","ETHUSD",1741917043157,0.7988,1888.6,1888.3,0.05295171]
["bitfinex","ETHUSD",1741917043351,5.29465,1888.7,1888.3,5.34858171]
["bitfinex","ETHUSD",1741917043656,9.09331,1888.8,1888.3,6.49485688]
["bitfinex","ETHUSD",1741917043843,5.29498,1888.6,1888.2,0.8189]
["bitfinex","ETHUSD",1741917044049,5.29532,1888.5,1888.2,0.8189]
["bitfinex","ETHUSD",1741917044238,5.29498,1888.6,1888.2,0.8189]
["bitfinex","ETHUSD",1741917044439,5.29498,1888.6,1888.3,0.05295173]
["bitfinex","ETHUSD",1741917044755,5.29498,1888.6,1888.2,6.11494]
["bitfinex","ETHUSD",1741917044756,10.59013,1888.6,1888.2,6.11494]
["bitfinex","ETHUSD",1741917045058,5.29525,1888.5,1888.2,0.8189]
["bitfinex","ETHUSD",1741917046231,5.29525,1888.5,1888.1,5.29606]
["bitfinex","ETHUSD",1741917046562,5.29525,1888.5,1888.1,6.952166]
["bitfinex","ETHUSD",1741917046759,6.11442,1888.4,1888.0,6.0849]
["bitfinex","ETHUSD",1741917046964,6.11442,1888.4,1888.0,0.84135825]
["bitfinex","ETHUSD",1741917047164,5.29578,1888.3,1888.0,0.84135825]
["bitfinex","ETHUSD",1741917047944,10.59181,1888.3,1888.0,0.7884]
["bitfinex","ETHUSD",1741917048342,10.59181,1888.3,1887.9,5.29667]
["bitfinex","ETHUSD",1741917048542,5.29614,1888.2,1887.9,0.56877746]
["bitfinex","ETHUSD",1741917048746,4.74166279,1888.3,1887.8,0.39110464]
["bitfinex","ETHUSD",1741917049083,4.74166279,1888.3,1887.9,0.07270044]
["bitfinex","ETHUSD",1741917049084,18.33511279,1888.0,1887.9,0.07270044]
["bitfinex","ETHUSD",1741917049241,19.09751279,1888.0,1887.9,0.07270044]
["bitfinex","ETHUSD",1741917049667,13.80067279,1888.0,1887.3,10.47841]
["bitfinex","ETHUSD",1741917049871,5.29606,1888.2,1887.4,1.047841]
["bitfinex","ETHUSD",1741917049872,5.29785,1887.6,1887.4,1.047841]
["bitfinex","ETHUSD",1741917050035,5.29801,1887.5,1887.2,1.21710464]
["bitfinex","ETHUSD",1741917050366,3.0,1887.6,1887.3,5.29857]
["bitfinex","ETHUSD",1741917050737,3.0,1887.6,1887.2,11.81461464]
["bitfinex","ETHUSD",1741917051137,3.0,1887.6,1887.3,5.29856]
["bitfinex","ETHUSD",1741917051363,8.29788,1887.6,1887.2,1.21710464]
["bitfinex","ETHUSD",1741917051568,13.03954279,1887.6,1887.2,0.826]
["bitfinex","ETHUSD",1741917051837,5.29803,1887.5,1887.2,0.87898085]
["bitfinex","ETHUSD",1741917052148,13.03954279,1887.6,1887.2,0.87898085]
["bitfinex","ETHUSD",1741917052343,3.0,1887.6,1887.2,6.79538094]
["bitfinex","ETHUSD",1741917052557,3.0,1887.6,1887.3,5.29857]
["bitfinex","ETHUSD",1741917053072,3.0,1887.6,1887.4,5.29823]
["bitfinex","ETHUSD",1741917053273,3.0,1887.8,1887.4,5.2981]
["bitfinex","ETHUSD",1741917053576,6.14,1887.9,1887.6,5.29773]
["bitfinex","ETHUSD",1741917053735,6.10313,1888.1,1887.7,0.052969]
["bitfinex","ETHUSD",1741917053937,3.0,1888.0,1887.7,0.052969]
["bitfinex","ETHUSD",1741917054270,3.0,1888.0,1887.7,5.350289]
["bitfinex","ETHUSD",1741917054639,8.29661,1888.0,1887.7,0.052969]
["bitfinex","ETHUSD",1741917054840,3.0,1888.0,1887.7,5.29744]
["bitfinex","ETHUSD",1741917055054,3.0,1888.0,1887.7,5.35040708]
["bitfinex","ETHUSD",1741917055366,3.0,1888.0,1887.7,11.77359482]
["bitfinex","ETHUSD",1741917055539,8.29659,1888.1,1887.7,6.42340774]
["bitfinex","ETHUSD",1741917055736,8.29659,1888.1,1887.7,5.35041704]
["bitfinex","ETHUSD",1741917055941,3.0,1888.1,1887.7,5.35023704]
["bitfinex","ETHUSD",1741917056144,3.0,1888.1,1887.8,5.29712]
["bitfinex","ETHUSD",1741917057069,3.0,1888.1,1887.7,5.29727]
["bitfinex","ETHUSD",1741917057280,8.29646,1888.1,1887.7,5.3502371]
["bitfinex","ETHUSD",1741917057471,4.74166279,1888.0,1887.5,11.35932]
["bitfinex","ETHUSD",1741917057767,8.2969,1887.9,1887.5,6.06155]
["bitfinex","ETHUSD",1741917057972,8.2969,1887.9,1887.5,11.35944]
["bitfinex","ETHUSD",1741917058174,8.2969,1887.9,1887.5,6.06155]
["bitfinex","ETHUSD",1741917058561,8.2969,1887.9,1887.7,1.06599523]
["bitfinex","ETHUSD",1741917058872,4.74166279,1887.8,1887.5,0.81676923]
["bitfinex","ETHUSD",1741917059250,9.67814628,1887.9,1887.5,0.81676923]
["bitfinex","ETHUSD",1741917059251,9.67814628,1887.9,1887.5,6.11465923]
["bitfinex","ETHUSD",1741917059492,8.2969,1887.9,1887.5,6.11465923]
["bitfinex","ETHUSD",1741917059953,8.29657,1888.1,1887.6,5.29755]
["bitfinex","ETHUSD",1741917060147,8.29644,1888.1,1887.7,0.05296805]
["bitfinex","ETHUSD",1741917060470,8.29644,1888.1,1887.6,10.5951]
["bitfinex","ETHUSD",1741917060471,3.0,1887.9,1887.6,5.29755]
["bitfinex","ETHUSD",1741917060652,8.29644,1888.1,1887.6,10.59512]
["bitfinex","ETHUSD",1741917060853,8.29644,1888.1,1887.7,5.29744]
["bitfinex","ETHUSD",1741917061190,0.7739,1888.2,1887.9,6.05816]
["bitfinex","ETHUSD",1741917061350,5.29577,1888.3,1887.9,6.05816]
["bitfinex","ETHUSD",1741917061686,5.52986279,1888.4,1887.9,0.81436264]
["bitfinex","ETHUSD",1741917061852,11.43493,1888.6,1887.9,0.81436264]
["bitfinex","ETHUSD",1741917061853,16.93049279,1888.6,1888.1,5.29617]
["bitfinex","ETHUSD",1741917062043,8.29533,1888.5,1888.1,5.29617]
["bitfinex","ETHUSD",1741917062859,8.29533,1888.5,1888.1,5.29628]
["bitfinex","ETHUSD",1741917063051,8.29533,1888.5,1888.1,10.59238]
["bitfinex","ETHUSD",1741917063271,3.0,1888.5,1888.2,6.11481]
["bitfinex","ETHUSD",1741917063476,8.2952,1888.5,1888.1,5.2961]
["bitfinex","ETHUSD",1741917063673,8.2952,1888.5,1888.1,6.01264293]
["bitfinex","ETHUSD",1741917063873,3.0,1888.5,1888.1,6.01264293]
["bitfinex","ETHUSD",1741917064184,8.29529,1888.5,1888.2,0.0720091]
["bitfinex","ETHUSD",1741917064391,10.03718279,1888.4,1888.2,0.0720091]
["bitfinex","ETHUSD",1741917064572,10.03718279,1888.4,1888.0,6.34708929]
["bitfinex","ETHUSD",1741917064774,10.03718279,1888.4,1888.0,6.40004888]
["bitfinex","ETHUSD",1741917065087,14.37149,1888.3,1888.1,0.0720091]
["bitfinex","ETHUSD",1741917065291,13.03770279,1888.2,1888.1,0.0720091]
["bitfinex","ETHUSD",1741917065591,7.74166279,1888.2,1888.1,0.0720091]
["bitfinex","ETHUSD",1741917065763,3.0,1888.2,1887.9,0.8042]
["bitfinex","ETHUSD",1741917065963,3.0,1888.2,1888.0,5.34931913]
["bitfinex","ETHUSD",1741917066180,3.0,1888.2,1888.0,5.98336981]
["bitfinex","ETHUSD",1741917066792,3.0,1888.2,1888.0,0.68700981]
["bitfinex","ETHUSD",1741917067178,3.0,1888.2,1888.0,0.0716579]
["bitfinex","ETHUSD",1741917067865,3.0,1888.2,1888.0,5.42120732]
["bitfinex","ETHUSD",1741917068389,3.0,1888.3,1888.1,5.29632]
["bitfinex","ETHUSD",1741917068688,3.0,1888.3,1888.0,5.34948942]
["bitfinex","ETHUSD",1741917068891,3.0,1888.3,1888.2,0.0716579]
["bitfinex","ETHUSD",1741917069082,3.0,1888.3,1888.0,5.29638]
["bitfinex","ETHUSD",1741917069394,3.0,1888.3,1888.2,0.0716579]
["bitfinex","ETHUSD",1741917069693,3.0,1888.3,1888.1,0.0716579]
["bitfinex","ETHUSD",1741917069890,3.0,1888.3,1887.9,7.15862061]
["bitfinex","ETHUSD",1741917070096,3.0,1888.3,1888.2,0.0716579]
["bitfinex","ETHUSD",1741917070405,8.29586,1888.3,1887.9,1.05754061]
["bitfinex","ETHUSD",1741917070574,8.29586,1888.3,1888.2,0.0716579]
["bitfinex","ETHUSD",1741917070891,8.29586,1888.3,1888.0,0.05295708]
["bitfinex","ETHUSD",1741917071203,3.0,1888.3,1888.0,5.34954708]
["bitfinex","ETHUSD",1741917071385,8.29581,1888.3,1888.1,0.0716579]
["bitfinex","ETHUSD",1741917071696,8.29541,1888.5,1888.1,5.3679779]
["bitfinex","ETHUSD",1741917072158,3.0,1888.5,1888.1,6.5145714]
["bitfinex","ETHUSD",1741917072359,8.29521,1888.5,1888.1,1.2183914]
["bitfinex","ETHUSD",1741917072889,3.0,1888.5,1888.2,5.2959]
["bitfinex","ETHUSD",1741917073093,3.0,1888.5,1888.2,5.34885351]
["bitfinex","ETHUSD",1741917073300,8.29522,1888.5,1888.3,0.0716579]
["bitfinex","ETHUSD",1741917073790,8.29522,1888.5,1888.4,0.0716579]
["bitfinex","ETHUSD",1741917073996,8.29522,1888.5,1888.3,1.04042436]
["bitfinex","ETHUSD",1741917074200,8.29522,1888.5,1888.4,0.07086447]
["bitfinex","ETHUSD",1741917074516,8.29522,1888.5,1888.3,1.04042436]
["bitfinex","ETHUSD",1741917074692,3.0,1888.3,1888.0,6.04643]
["bitfinex","ETHUSD",1741917074893,3.0,1888.5,1888.0,6.04643]
["bitfinex","ETHUSD",1741917074894,8.29528,1888.5,1888.1,6.34291625]
["bitfinex","ETHUSD",1741917075093,8.29528,1888.5,1888.2,0.05295354]
["bitfinex","ETHUSD",1741917075276,3.0,1888.5,1888.2,5.34899354]
["bitfinex","ETHUSD",1741917075477,8.29522,1888.5,1888.1,6.34291625]
["bitfinex","ETHUSD",1741917075695,8.29522,1888.5,1888.1,7.58186688]
["bitfinex","ETHUSD",1741917075899,13.59067,1888.5,1888.1,7.58186688]
["bitfinex","ETHUSD",1741917076315,8.29522,1888.5,1888.1,6.34291625]
["bitfinex","ETHUSD",1741917076673,13.59066,1888.5,1888.1,6.34291625]
["bitfinex","ETHUSD",1741917077270,8.29522,1888.5,1888.2,0.05295358]
["bitfinex","ETHUSD",1741917077699,13.59066,1888.5,1888.2,0.05295358]
["bitfinex","ETHUSD",1741917077881,13.59054,1888.5,1888.1,6.34291625]
["bitfinex","ETHUSD",1741917078081,8.29522,1888.5,1888.1,6.94601864]
["bitfinex","ETHUSD",1741917078275,8.29522,1888.5,1888.2,0.0529536]
["bitfinex","ETHUSD",1741917079073,8.29522,1888.5,1888.3,0.07086447]
["bitfinex","ETHUSD",1741917081902,8.29522,1888.5,1888.4,0.07086447]
["bitfinex","ETHUSD",1741917082104,8.29522,1888.5,1888.2,5.34897367]
["bitfinex","ETHUSD",1741917082579,8.29522,1888.5,1888.3,0.07086447]
["bitfinex","ETHUSD",1741917082984,8.29522,1888.5,1888.2,0.05295369]
["bitfinex","ETHUSD",1741917083186,8.29522,1888.5,1888.3,0.07086447]
["bitfinex","ETHUSD",1741917083586,8.29522,1888.5,1888.1,6.94601864]
["bitfinex","ETHUSD",1741917083908,8.29522,1888.5,1888.2,0.12381817]
["bitfinex","ETHUSD",1741917084514,8.29522,1888.5,1888.2,0.07086447]
["bitfinex","ETHUSD",1741917087292,13.59064,1888.5,1888.2,0.07086447]
["bitfinex","ETHUSD",1741917087617,8.29522,1888.5,1888.2,0.07086447]
["bitfinex","ETHUSD",1741917088190,13.59063,1888.5,1888.2,0.07086447]
["bitfinex","ETHUSD",1741917088418,13.59063,1888.5,1888.2,0.12381822]
["bitfinex","ETHUSD",1741917088720,13.59063,1888.5,1888.2,0.07086447]
["bitfinex","ETHUSD",1741917089296,5.2955,1888.4,1888.2,0.07086447]
["bitfinex","ETHUSD",1741917089611,13.03742279,1888.3,1888.2,0.07086447]
["bitfinex","ETHUSD",1741917089786,5.29661,1888.0,1887.9,0.62632218]
["bitfinex","ETHUSD",1741917090200,5.29661,1888.0,1887.9,0.69248392]
["bitfinex","ETHUSD",1741917090399,5.29661,1888.0,1887.9,0.06616174]
["bitfinex","ETHUSD",1741917090597,5.29766,1887.7,1887.3,0.7542]
["bitfinex","ETHUSD",1741917090796,5.29773,1887.6,1887.5,0.4842244]
["bitfinex","ETHUSD",1741917090996,5.29773,1887.6,1887.5,0.55074999]
["bitfinex","ETHUSD",1741917091225,6.06423,1887.6,1887.5,0.55074999]
["bitfinex","ETHUSD",1741917091522,9.06423,1887.6,1887.5,0.55074999]
["bitfinex","ETHUSD",1741917092828,15.24206079,1887.6,1887.5,0.06652559]
["bitfinex","ETHUSD",1741917092993,15.24206079,1887.6,1887.1,0.39165223]
["bitfinex","ETHUSD",1741917092994,5.29836,1887.4,1887.1,0.39165223]
["bitfinex","ETHUSD",1741917093321,8.29805,1887.5,1887.2,0.06533181]
["bitfinex","ETHUSD",1741917093524,10.80589279,1887.6,1887.2,0.11831293]
["bitfinex","ETHUSD",1741917093722,3.0,1887.5,1887.2,1.70247317]
["bitfinex","ETHUSD",1741917093919,10.80589279,1887.6,1887.4,0.8284]
["bitfinex","ETHUSD",1741917093920,3.0,1887.6,1887.4,0.8284]
["bitfinex","ETHUSD",1741917094121,3.0,1887.8,1887.4,0.88137683]
["bitfinex","ETHUSD",1741917094334,5.51536279,1888.1,1887.7,0.781]
["bitfinex","ETHUSD",1741917094634,3.0,1887.9,1887.7,0.781]
["bitfinex","ETHUSD",1741917094821,5.29674,1888.0,1887.8,0.06540974]
["bitfinex","ETHUSD",1741917095142,3.0,1887.9,1887.8,0.06540974]
["bitfinex","ETHUSD",1741917095793,8.29689,1887.9,1887.5,6.11825971]
["bitfinex","ETHUSD",1741917096000,8.29689,1887.9,1887.6,0.06514998]
["bitfinex","ETHUSD",1741917097117,5.29689,1887.9,1887.6,0.06514998]
["bitfinex","ETHUSD",1741917097730,8.29689,1887.9,1887.6,0.06514998]
["bitfinex","ETHUSD",1741917098228,8.29689,1887.9,1887.6,0.11812077]
["bitfinex","ETHUSD",1741917098523,5.29732,1887.8,1887.6,0.06514998]
["bitfinex","ETHUSD",1741917099713,8.29732,1887.8,1887.6,0.06514998]
["bitfinex","ETHUSD",1741917099924,13.03911279,1887.7,1887.3,0.8838763]
["bitfinex","ETHUSD",1741917100115,5.29786,1887.6,1887.3,0.8838763]
["bitfinex","ETHUSD",1741917100430,13.03911279,1887.7,1887.3,6.1823663]
["bitfinex","ETHUSD",1741917101245,3.8009,1887.8,1887.4,5.29811]
["bitfinex","ETHUSD",1741917101426,3.0,1887.8,1887.5,6.71348372]
["bitfinex","ETHUSD",1741917101938,8.29718,1887.8,1887.5,1.362611]
["bitfinex","ETHUSD",1741917102140,8.29718,1887.8,1887.5,0.8328]
["bitfinex","ETHUSD",1741917102734,3.0,1887.8,1887.5,6.13081]
["bitfinex","ETHUSD",1741917104124,8.29719,1887.8,1887.5,0.8328]
["bitfinex","ETHUSD",1741917105535,8.29719,1887.8,1887.4,5.2981]
["bitfinex","ETHUSD",1741917106930,13.59459,1887.8,1887.4,5.2981]
["bitfinex","ETHUSD",1741917107129,8.29719,1887.8,1887.4,5.2981]
["bitfinex","ETHUSD",1741917108034,13.59457,1887.8,1887.4,5.2981]
["bitfinex","ETHUSD",1741917108240,5.29745,1887.7,1887.6,1.04536426]
["bitfinex","ETHUSD",1741917108437,6.656914,1887.7,1887.3,0.7514]
["bitfinex","ETHUSD",1741917108613,8.29785,1887.6,1887.3,0.7514]
["bitfinex","ETHUSD",1741917109014,8.29785,1887.6,1887.4,0.06478636]
["bitfinex","ETHUSD",1741917109210,8.29785,1887.6,1887.3,0.7514]
["bitfinex","ETHUSD",1741917109416,3.0,1887.6,1887.4,0.06478636]
["bitfinex","ETHUSD",1741917109632,3.0,1887.6,1887.3,6.04986]
["bitfinex","ETHUSD",1741917109840,8.29773,1887.6,1887.5,0.06478636]
["bitfinex","ETHUSD",1741917110138,3.0,1887.6,1887.5,1.08466366]
["bitfinex","ETHUSD",1741917110328,3.0,1887.6,1887.5,6.44746002]
["bitfinex","ETHUSD",1741917110507,3.0,1887.6,1887.5,1.14945002]
["bitfinex","ETHUSD",1741917111337,3.0,1887.6,1887.5,6.44746002]
["bitfinex","ETHUSD",1741917111538,3.0,1887.6,1887.5,1.14945002]
["bitfinex","ETHUSD",1741917112433,3.7987,1887.6,1887.5,1.14945002]
["bitfinex","ETHUSD",1741917112818,3.7987,1887.6,1887.5,0.06478636]
["bitfinex","ETHUSD",1741917113028,10.48022328,1887.6,1887.2,5.29884]
["bitfinex","ETHUSD",1741917113206,9.09643,1887.6,1887.5,0.0648383]
["bitfinex","ETHUSD",1741917113408,9.09643,1887.6,1887.2,5.29884]
["bitfinex","ETHUSD",1741917113607,9.09643,1887.6,1887.3,0.0648383]
["bitfinex","ETHUSD",1741917114238,14.39437,1887.6,1887.3,0.0648383]
["bitfinex","ETHUSD",1741917114737,9.09643,1887.6,1887.3,5.3633983]
["bitfinex","ETHUSD",1741917114928,3.7987,1887.6,1887.4,0.05297698]
["bitfinex","ETHUSD",1741917115128,9.09645,1887.6,1887.3,0.0648383]
["bitfinex","ETHUSD",1741917115331,9.09645,1887.6,1887.2,5.29873]
["bitfinex","ETHUSD",1741917115809,3.7987,1887.6,1887.3,5.3633583]
["bitfinex","ETHUSD",1741917116405,3.7987,1887.6,1887.3,0.0648383]
["bitfinex","ETHUSD",1741917116607,5.29811,1887.5,1887.3,0.0648383]
["bitfinex","ETHUSD",1741917116810,5.29811,1887.5,1887.1,5.29905]
["bitfinex","ETHUSD",1741917116811,10.59633,1887.5,1887.1,5.29905]
["bitfinex","ETHUSD",1741917117071,10.59633,1887.5,1887.0,11.85731306]
["bitfinex","ETHUSD",1741917117072,8.29852,1887.4,1887.2,0.06511102]
["bitfinex","ETHUSD",1741917117351,8.29852,1887.4,1887.0,11.97551306]
["bitfinex","ETHUSD",1741917117555,8.29852,1887.4,1887.3,0.06511102]
["bitfinex","ETHUSD",1741917117750,8.29852,1887.4,1887.0,11.97551306]
["bitfinex","ETHUSD",1741917117915,3.0,1887.4,1887.3,0.06511102]
["bitfinex","ETHUSD",1741917118657,3.0,1887.4,1887.1,5.29905]
["bitfinex","ETHUSD",1741917118854,0.7987,1887.6,1887.3,5.36367102]
["bitfinex","ETHUSD",1741917119054,9.0965,1887.6,1887.2,5.29878]
["bitfinex","ETHUSD",1741917119214,9.0965,1887.6,1887.4,0.06511102]
["bitfinex","ETHUSD",1741917119410,9.0965,1887.6,1887.2,5.29878]
["bitfinex","ETHUSD",1741917119615,9.0965,1887.6,1887.3,0.06511102]
["bitfinex","ETHUSD",1741917119815,14.39445,1887.6,1887.3,0.06511102]
["bitfinex","ETHUSD",1741917120361,0.7987,1887.8,1887.4,5.29802]
["bitfinex","ETHUSD",1741917120522,3.7987,1887.8,1887.5,0.05297446]
["bitfinex","ETHUSD",1741917120718,9.09587,1887.8,1887.5,0.05297446]
["bitfinex","ETHUSD",1741917120942,3.0,1887.8,1887.6,5.36273102]
["bitfinex","ETHUSD",1741917121210,0.7763,1888.0,1887.7,0.05297059]
["bitfinex","ETHUSD",1741917121411,10.81411279,1888.2,1887.8,5.29701]
["bitfinex","ETHUSD",1741917121617,10.59303,1888.1,1887.9,0.06511102]
["bitfinex","ETHUSD",1741917121918,13.03827279,1888.0,1887.6,6.12508]
["bitfinex","ETHUSD",1741917122421,3.0,1888.0,1887.7,0.06511102]
["bitfinex","ETHUSD",1741917122621,3.0,1888.0,1887.7,5.29723]
["bitfinex","ETHUSD",1741917122816,3.0,1888.0,1887.8,5.41509615]
["bitfinex","ETHUSD",1741917123017,0.7763,1888.2,1887.9,5.29689]
["bitfinex","ETHUSD",1741917123380,5.50806279,1888.7,1888.3,5.29553]
["bitfinex","ETHUSD",1741917123550,10.80272279,1888.7,1888.3,5.29553]
["bitfinex","ETHUSD",1741917123747,3.0,1888.5,1888.4,0.06511102]
["bitfinex","ETHUSD",1741917123949,5.2951,1888.6,1888.4,0.06511102]
["bitfinex","ETHUSD",1741917124145,3.0,1888.5,1888.2,6.05801]
["bitfinex","ETHUSD",1741917124478,5.2951,1888.6,1888.2,7.193418]
["bitfinex","ETHUSD",1741917124640,5.29579,1888.3,1888.0,5.181]
["bitfinex","ETHUSD",1741917124967,10.03745279,1888.3,1888.0,5.181]
["bitfinex","ETHUSD",1741917125134,4.74166279,1888.3,1888.0,5.181]
["bitfinex","ETHUSD",1741917125335,4.74166279,1888.3,1888.0,10.47756]
["bitfinex","ETHUSD",1741917125566,4.74166279,1888.3,1888.0,12.136246]
["bitfinex","ETHUSD",1741917125765,3.7775,1888.4,1888.1,5.34922744]
["bitfinex","ETHUSD",1741917126269,3.7775,1888.4,1888.0,12.136246]
["bitfinex","ETHUSD",1741917127171,9.07305,1888.4,1888.0,12.136246]
["bitfinex","ETHUSD",1741917127346,9.07305,1888.4,1887.8,5.29717]
["bitfinex","ETHUSD",1741917127347,5.29606,1888.2,1887.8,5.29717]
["bitfinex","ETHUSD",1741917127544,4.74166279,1888.3,1887.4,5.29807]
["bitfinex","ETHUSD",1741917127545,4.74166279,1887.9,1887.4,5.29807]
["bitfinex","ETHUSD",1741917127741,10.03872279,1887.9,1887.5,5.35087318]
["bitfinex","ETHUSD",1741917127935,15.33578279,1887.9,1887.5,0.05297318]
["bitfinex","ETHUSD",1741917128163,10.03922279,1887.7,1887.3,11.24444]
["bitfinex","ETHUSD",1741917128365,0.7958,1887.6,1887.3,5.68895503]
["bitfinex","ETHUSD",1741917129041,0.7958,1887.6,1887.4,0.05297599]
["bitfinex","ETHUSD",1741917129573,8.29719,1887.8,1887.5,6.06277]
["bitfinex","ETHUSD",1741917129574,3.0,1887.8,1887.5,6.06277]
["bitfinex","ETHUSD",1741917129738,3.0,1887.9,1887.5,6.06277]
["bitfinex","ETHUSD",1741917129944,3.0,1888.1,1887.8,5.29717]
["bitfinex","ETHUSD",1741917130370,0.8206,1888.3,1887.7,5.29743]
["bitfinex","ETHUSD",1741917130538,4.74166279,1888.4,1887.9,5.29666]
["bitfinex","ETHUSD",1741917130745,3.0,1888.3,1887.9,5.29666]
["bitfinex","ETHUSD",1741917130956,8.29578,1888.3,1887.9,5.29666]
["bitfinex","ETHUSD",1741917131259,3.0,1888.1,1887.8,6.06896]
["bitfinex","ETHUSD",1741917131457,3.0,1888.1,1887.9,0.05296324]
["bitfinex","ETHUSD",1741917132898,5.29549,1888.4,1887.9,0.05296324]
["bitfinex","ETHUSD",1741917132899,4.74166279,1888.4,1887.9,0.05296324]
["bitfinex","ETHUSD",1741917133065,3.0,1888.3,1888.1,5.29619]
["bitfinex","ETHUSD",1741917133269,8.29583,1888.3,1887.9,5.29674]
["bitfinex","ETHUSD",1741917133500,3.0,1888.3,1888.0,5.29654]
["bitfinex","ETHUSD",1741917133661,3.0,1888.3,1888.1,5.29632]
["bitfinex","ETHUSD",1741917134186,3.0,1888.3,1888.0,5.29654]
["bitfinex","ETHUSD",1741917134490,3.0,1888.3,1888.1,5.29631]
["bitfinex","ETHUSD",1741917135068,3.0,1888.3,1888.0,5.2964]
["bitfinex","ETHUSD",1741917135271,3.0,1888.3,1888.1,5.29618]
["bitfinex","ETHUSD",1741917136306,3.0,1888.3,1888.0,5.8867254]
["bitfinex","ETHUSD",1741917136614,3.0,1888.3,1888.0,5.2964]
["bitfinex","ETHUSD",1741917136771,3.0,1888.3,1888.0,10.59279]
["bitfinex","ETHUSD",1741917136958,3.0,1888.3,1888.1,1.04425859]
["bitfinex","ETHUSD",1741917137468,3.0,1888.3,1888.1,6.34056859]
["bitfinex","ETHUSD",1741917137666,3.0,1888.3,1888.1,6.39352559]
["bitfinex","ETHUSD",1741917137886,3.0,1888.4,1888.1,6.39352559]
["bitfinex","ETHUSD",1741917138073,5.51136279,1888.7,1888.4,5.29533]
["bitfinex","ETHUSD",1741917138392,4.74166279,1888.5,1888.1,6.34040859]
["bitfinex","ETHUSD",1741917138812,4.74166279,1888.5,1888.2,5.29583]
["bitfinex","ETHUSD",1741917138813,3.0,1888.5,1888.2,5.29583]
["bitfinex","ETHUSD",1741917138987,3.0,1888.5,1888.2,5.92983886]
["bitfinex","ETHUSD",1741917139194,3.0,1888.5,1888.3,0.05436166]
["bitfinex","ETHUSD",1741917139999,7.74166279,1888.5,1888.3,0.05436166]
["bitfinex","ETHUSD",1741917140911,3.0,1888.5,1888.4,0.05436166]
["bitfinex","ETHUSD",1741917141067,3.0,1888.5,1888.3,5.29573]
["bitfinex","ETHUSD",1741917141267,3.0,1888.5,1888.4,0.05436166]
["bitfinex","ETHUSD",1741917141474,3.0,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1741917141673,3.0,1888.5,1888.4,5.34984166]
["bitfinex","ETHUSD",1741917142131,5.51136279,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1741917142304,3.0,1888.6,1888.5,5.29518]
["bitfinex","ETHUSD",1741917142801,6.8998,1889.1,1888.5,1.11730037]
["bitfinex","ETHUSD",1741917143097,17.524,1889.4,1888.4,1.06050709]
["bitfinex","ETHUSD",1741917143098,10.79442279,1889.3,1888.9,5.29389]
["bitfinex","ETHUSD",1741917143299,4.74166279,1889.1,1888.7,5.29464]
["bitfinex","ETHUSD",1741917143500,3.0,1889.0,1888.7,10.58913]
["bitfinex","ETHUSD",1741917143805,3.0,1889.0,1888.8,5.29431]
["bitfinex","ETHUSD",1741917144676,3.0,1889.0,1888.8,6.35311]
["bitfinex","ETHUSD",1741917144904,3.0,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1741917145496,3.0,1889.0,1888.8,10.58848]
["bitfinex","ETHUSD",1741917146070,3.0,1889.0,1888.8,5.29423]
["bitfinex","ETHUSD",1741917147218,3.0,1889.0,1888.8,10.58841]
["bitfinex","ETHUSD",1741917147716,3.0,1889.0,1888.8,5.29418]
["bitfinex","ETHUSD",1741917149309,3.0,1889.0,1888.9,1.05841449]
["bitfinex","ETHUSD",1741917150085,3.0,1889.0,1888.9,6.35249449]
["bitfinex","ETHUSD",1741917150409,3.0,1889.0,1888.9,6.40543003]
["bitfinex","ETHUSD",1741917150707,3.0,1889.2,1888.9,6.40543003]
["bitfinex","ETHUSD",1741917151430,3.0,1889.2,1888.9,8.35640103]
["bitfinex","ETHUSD",1741917152190,8.29337,1889.2,1888.9,1.89255003]
["bitfinex","ETHUSD",1741917152381,8.29337,1889.2,1888.9,1.05841449]
["bitfinex","ETHUSD",1741917152580,3.0,1889.0,1888.9,1.05841449]
["bitfinex","ETHUSD",1741917154201,3.0,1889.0,1888.9,1.11101337]
["bitfinex","ETHUSD",1741917154507,8.2938,1889.0,1888.9,0.05259888]
["bitfinex","ETHUSD",1741917154810,8.2938,1889.0,1888.7,0.05294055]
["bitfinex","ETHUSD",1741917155014,8.2938,1889.0,1888.9,0.05259888]
["bitfinex","ETHUSD",1741917155178,14.36884,1889.0,1888.8,1.0486931]
["bitfinex","ETHUSD",1741917155379,9.0748,1889.0,1888.9,0.05259888]
["bitfinex","ETHUSD",1741917155695,9.0748,1889.0,1888.8,1.0486931]
["bitfinex","ETHUSD",1741917155696,14.36887,1889.0,1888.8,1.0486931]
["bitfinex","ETHUSD",1741917155895,5.29506,1888.6,1888.3,0.7808]
["bitfinex","ETHUSD",1741917156099,8.29534,1888.5,1888.1,0.7808]
["bitfinex","ETHUSD",1741917156305,3.0,1888.3,1888.2,1.0585644]
["bitfinex","ETHUSD",1741917156621,5.29611,1888.2,1887.8,10.475]
["bitfinex","ETHUSD",1741917156817,13.86532279,1888.3,1887.8,10.475]
["bitfinex","ETHUSD",1741917156985,8.56956279,1888.3,1888.0,6.35269311]
["bitfinex","ETHUSD",1741917157322,7.74166279,1888.3,1888.0,6.35269311]
["bitfinex","ETHUSD",1741917157506,7.74166279,1888.3,1888.0,6.4056536]
["bitfinex","ETHUSD",1741917157882,3.0,1888.3,1888.0,11.7020536]
["bitfinex","ETHUSD",1741917158080,3.0,1888.3,1888.0,1.83022311]
["bitfinex","ETHUSD",1741917158281,13.03763279,1888.3,1888.0,1.87358342]
["bitfinex","ETHUSD",1741917158522,7.74166279,1888.3,1888.0,1.05612311]
["bitfinex","ETHUSD",1741917158685,5.29618,1888.2,1888.0,1.05612311]
["bitfinex","ETHUSD",1741917159116,5.29632,1888.1,1888.0,1.05612311]
["bitfinex","ETHUSD",1741917159314,5.29669,1888.0,1887.6,6.07546]
["bitfinex","ETHUSD",1741917159626,5.29669,1888.0,1887.6,7.74263299]
["bitfinex","ETHUSD",1741917160217,10.59354,1888.0,1887.8,1.07619795]
["bitfinex","ETHUSD",1741917160382,5.29669,1888.0,1887.8,1.07619795]
["bitfinex","ETHUSD",1741917160586,3.0,1888.0,1887.8,1.07619795]
["bitfinex","ETHUSD",1741917160923,3.8113,1888.2,1887.9,5.29666]
["bitfinex","ETHUSD",1741917161106,3.0,1888.2,1888.0,0.529666]
["bitfinex","ETHUSD",1741917161302,3.0,1888.2,1887.9,5.29666]
["bitfinex","ETHUSD",1741917161507,3.0,1888.2,1887.8,6.37309795]
["bitfinex","ETHUSD",1741917161707,3.0,1888.2,1887.8,1.07619795]
["bitfinex","ETHUSD",1741917161902,3.0,1888.0,1887.8,1.07619795]
["bitfinex","ETHUSD",1741917162521,3.0,1888.2,1887.8,1.07619795]
["bitfinex","ETHUSD",1741917162721,8.29627,1888.2,1887.8,1.71356174]
["bitfinex","ETHUSD",1741917162924,8.29627,1888.2,1887.8,1.07619795]
["bitfinex","ETHUSD",1741917163330,3.0,1888.0,1887.8,1.07619795]
["bitfinex","ETHUSD",1741917163630,9.12417,1888.0,1887.8,1.07619795]
["bitfinex","ETHUSD",1741917164231,3.8275,1888.0,1887.8,1.07619795]
["bitfinex","ETHUSD",1741917165532,9.11605,1888.2,1887.8,1.07619795]
["bitfinex","ETHUSD",1741917165720,9.11605,1888.2,1887.8,1.71883738]
["bitfinex","ETHUSD",1741917166334,9.11605,1888.2,1887.8,7.01598738]
["bitfinex","ETHUSD",1741917166629,6.11605,1888.2,1887.8,1.71883738]
["bitfinex","ETHUSD",1741917166818,5.2965,1888.1,1887.8,1.71883738]
["bitfinex","ETHUSD",1741917168830,6.11605,1888.2,1887.8,1.71883738]
["bitfinex","ETHUSD",1741917169023,0.82,1888.2,1887.9,5.29662]
["bitfinex","ETHUSD",1741917169226,10.03812279,1888.1,1887.9,0.70154574]
["bitfinex","ETHUSD",1741917169420,10.03812279,1888.1,1887.8,1.07619795]
["bitfinex","ETHUSD",1741917169604,10.03812279,1888.1,1887.7,10.59452]
["bitfinex","ETHUSD",1741917169934,4.74166279,1888.1,1887.8,5.29714]
["bitfinex","ETHUSD",1741917171024,10.03820279,1888.1,1887.7,5.29721]
["bitfinex","ETHUSD",1741917171228,10.03820279,1888.1,1887.8,0.529721]
["bitfinex","ETHUSD",1741917171427,15.33467279,1888.1,1887.8,0.05036252]
["bitfinex","ETHUSD",1741917172026,10.03813279,1888.1,1887.8,0.05036252]
["bitfinex","ETHUSD",1741917172234,5.29662,1888.0,1887.8,0.05036252]
["bitfinex","ETHUSD",1741917172407,5.29689,1887.9,1887.8,0.05036252]
["bitfinex","ETHUSD",1741917172608,5.29689,1887.9,1887.5,15.89419991]
["bitfinex","ETHUSD",1741917172808,5.29689,1887.9,1887.8,0.05107505]
["bitfinex","ETHUSD",1741917173020,10.59402,1887.9,1887.5,15.89419991]
["bitfinex","ETHUSD",1741917173219,10.59402,1887.9,1887.8,0.05107505]
["bitfinex","ETHUSD",1741917173419,5.29727,1887.8,1887.5,10.59626991]
["bitfinex","ETHUSD",1741917173622,5.29727,1887.8,1887.5,0.606277]
["bitfinex","ETHUSD",1741917173821,5.29752,1887.7,1887.3,8.29846]
["bitfinex","ETHUSD",1741917174023,5.29752,1887.7,1887.4,0.05297752]
["bitfinex","ETHUSD",1741917174207,5.29752,1887.7,1887.3,8.29843]
["bitfinex","ETHUSD",1741917174402,5.29752,1887.7,1887.3,3.0]
["bitfinex","ETHUSD",1741917174803,5.29805,1887.5,1887.2,0.8038]
["bitfinex","ETHUSD",1741917175004,5.29805,1887.5,1887.2,0.610283]
["bitfinex","ETHUSD",1741917175307,15.33795279,1887.5,1887.2,0.610283]
["bitfinex","ETHUSD",1741917175543,5.29836,1887.4,1887.0,6.09667]
["bitfinex","ETHUSD",1741917176641,10.03971279,1887.5,1887.1,5.29891]
["bitfinex","ETHUSD",1741917177056,4.74166279,1887.5,1887.1,5.35189356]
["bitfinex","ETHUSD",1741917177252,4.74166279,1887.5,1887.1,0.05298356]
["bitfinex","ETHUSD",1741917177413,4.74166279,1887.5,1887.1,10.65107358]
["bitfinex","ETHUSD",1741917177613,4.74166279,1887.5,1887.2,6.36390736]
["bitfinex","ETHUSD",1741917177938,11.37509,1887.6,1887.2,6.36390736]
["bitfinex","ETHUSD",1741917178137,6.07714,1887.6,1887.2,6.36390736]
["bitfinex","ETHUSD",1741917178544,11.3751,1887.6,1887.2,6.36390736]
["bitfinex","ETHUSD",1741917178857,0.7794,1887.6,1887.2,1.11809073]
["bitfinex","ETHUSD",1741917179154,0.7794,1887.6,1887.2,5.29868]
["bitfinex","ETHUSD",1741917180119,6.07714,1887.6,1887.2,5.29868]
["bitfinex","ETHUSD",1741917180315,4.74166279,1887.7,1887.4,5.29807]
["bitfinex","ETHUSD",1741917180522,9.07798,1887.8,1887.5,5.29799]
["bitfinex","ETHUSD",1741917180753,14.37537,1887.8,1887.4,6.621437]
["bitfinex","ETHUSD",1741917180956,5.29788,1887.6,1887.2,6.09215]
["bitfinex","ETHUSD",1741917181115,5.29788,1887.6,1887.1,5.29892]
["bitfinex","ETHUSD",1741917181116,5.29821,1887.5,1887.1,5.29892]
["bitfinex","ETHUSD",1741917181446,0.7759,1887.5,1887.2,5.29868]
["bitfinex","ETHUSD",1741917183947,0.7759,1887.5,1887.2,10.59736]
["bitfinex","ETHUSD",1741917184155,4.74166279,1887.7,1887.3,1.8678407]
["bitfinex","ETHUSD",1741917184156,5.57056279,1887.7,1887.3,1.8678407]
["bitfinex","ETHUSD",1741917184313,5.57056279,1887.7,1887.4,5.29801]
["bitfinex","ETHUSD",1741917184517,10.86816279,1887.7,1887.3,6.05474]
["bitfinex","ETHUSD",1741917184719,5.29784,1887.6,1887.5,0.0519047]
["bitfinex","ETHUSD",1741917184915,5.29784,1887.6,1887.2,5.29869]
["bitfinex","ETHUSD",1741917185129,5.29784,1887.6,1887.5,0.0519047]
["bitfinex","ETHUSD",1741917185344,5.29784,1887.6,1887.2,5.29869]
["bitfinex","ETHUSD",1741917185544,5.29784,1887.6,1887.5,0.0519047]
["bitfinex","ETHUSD",1741917185742,10.59583,1887.6,1887.2,5.29869]
["bitfinex","ETHUSD",1741917186050,10.03972279,1887.5,1887.0,6.17915471]
["bitfinex","ETHUSD",1741917186247,0.8289,1887.4,1887.1,5.2991]
["bitfinex","ETHUSD",1741917186450,10.03972279,1887.5,1887.1,10.65107347]
["bitfinex","ETHUSD",1741917186647,10.03972279,1887.5,1887.1,11.70229683]
["bitfinex","ETHUSD",1741917186950,6.12664,1887.6,1887.2,5.29881]
["bitfinex","ETHUSD",1741917187183,6.12664,1887.6,1887.2,6.07101]
["bitfinex","ETHUSD",1741917187525,11.42458,1887.6,1887.2,6.07101]
["bitfinex","ETHUSD",1741917187923,6.12664,1887.6,1887.2,6.07101]
["bitfinex","ETHUSD",1741917188147,11.42458,1887.6,1887.3,0.607101]
["bitfinex","ETHUSD",1741917188331,11.42458,1887.6,1887.2,6.07101]
["bitfinex","ETHUSD",1741917188759,6.12664,1887.6,1887.2,6.07101]
["bitfinex","ETHUSD",1741917189123,11.42463,1887.6,1887.2,6.07101]
["bitfinex","ETHUSD",1741917189369,5.29855,1887.4,1887.0,0.7609]
["bitfinex","ETHUSD",1741917189526,6.08048,1887.3,1886.9,5.9257834]
["bitfinex","ETHUSD",1741917189854,5.29889,1887.2,1887.0,0.59257834]
["bitfinex","ETHUSD",1741917190059,5.29889,1887.2,1886.9,0.6262334]
["bitfinex","ETHUSD",1741917191357,10.82214279,1887.3,1886.9,5.29969]
["bitfinex","ETHUSD",1741917192562,5.29885,1887.2,1886.8,11.36059]
["bitfinex","ETHUSD",1741917192869,16.12086279,1887.3,1886.9,5.29967]
["bitfinex","ETHUSD",1741917193030,10.82214279,1887.3,1887.0,0.529967]
["bitfinex","ETHUSD",1741917193229,16.12086279,1887.3,1887.0,0.529967]
["bitfinex","ETHUSD",1741917193455,10.82214279,1887.3,1887.0,0.529967]
["bitfinex","ETHUSD",1741917193657,5.52346279,1887.3,1887.0,5.829157]
["bitfinex","ETHUSD",1741917194158,16.13943279,1887.5,1887.1,5.29912]
["bitfinex","ETHUSD",1741917194356,5.29766,1887.7,1887.5,5.29787]
["bitfinex","ETHUSD",1741917194357,5.54316279,1887.7,1887.5,5.29787]
["bitfinex","ETHUSD",1741917194534,4.74166279,1887.7,1887.5,5.29787]
["bitfinex","ETHUSD",1741917194727,5.29731,1887.8,1887.4,5.29823]
["bitfinex","ETHUSD",1741917194933,3.0,1887.7,1887.4,5.29823]
["bitfinex","ETHUSD",1741917195180,0.8115,1887.6,1887.2,5.29867]
["bitfinex","ETHUSD",1741917195358,0.8115,1887.6,1887.3,11.126587]
["bitfinex","ETHUSD",1741917195668,5.29775,1887.6,1887.3,5.828207]
["bitfinex","ETHUSD",1741917196071,5.29775,1887.6,1887.3,0.529867]
["bitfinex","ETHUSD",1741917196778,7.74166279,1887.7,1887.3,5.828367]
["bitfinex","ETHUSD",1741917196976,3.0,1887.7,1887.4,5.8808467]
["bitfinex","ETHUSD",1741917197133,8.29753,1887.7,1887.3,0.769]
["bitfinex","ETHUSD",1741917197333,5.29778,1887.6,1887.3,0.769]
["bitfinex","ETHUSD",1741917197533,5.29778,1887.6,1887.2,5.29861]
["bitfinex","ETHUSD",1741917197534,10.03944279,1887.6,1887.2,5.29861]
["bitfinex","ETHUSD",1741917197845,10.03944279,1887.6,1887.2,5.69022169]
["bitfinex","ETHUSD",1741917198045,15.33741279,1887.6,1887.2,5.69022169]
["bitfinex","ETHUSD",1741917198355,10.03944279,1887.6,1887.2,5.69022169]
["bitfinex","ETHUSD",1741917198640,10.03944279,1887.6,1887.2,6.39343473]
["bitfinex","ETHUSD",1741917198845,10.03944279,1887.6,1887.2,6.44641683]
["bitfinex","ETHUSD",1741917199157,10.03944279,1887.6,1887.3,0.05248795]
["bitfinex","ETHUSD",1741917201968,10.03947279,1887.6,1887.3,0.05248795]
["bitfinex","ETHUSD",1741917202266,5.29801,1887.5,1887.3,0.05248795]
["bitfinex","ETHUSD",1741917202643,6.10971,1887.5,1887.3,0.05248795]
["bitfinex","ETHUSD",1741917203265,5.29829,1887.4,1887.3,0.05248795]
["bitfinex","ETHUSD",1741917203769,5.29829,1887.4,1887.3,0.05261762]
["bitfinex","ETHUSD",1741917203931,5.29829,1887.4,1887.0,5.92650229]
["bitfinex","ETHUSD",1741917204137,5.29829,1887.4,1887.3,0.05261762]
["bitfinex","ETHUSD",1741917204337,10.03995279,1887.4,1887.0,7.64637052]
["bitfinex","ETHUSD",1741917204570,10.03995279,1887.4,1887.3,0.05261762]
["bitfinex","ETHUSD",1741917204862,10.03995279,1887.4,1887.0,7.01927823]
["bitfinex","ETHUSD",1741917205065,10.03995279,1887.4,1887.3,0.05261762]
["bitfinex","ETHUSD",1741917205263,10.03995279,1887.4,1887.0,7.01927823]
["bitfinex","ETHUSD",1741917205568,5.2987,1887.3,1887.0,1.71986823]
["bitfinex","ETHUSD",1741917205771,5.2987,1887.3,1887.1,0.05268246]
["bitfinex","ETHUSD",1741917205932,5.29885,1887.2,1887.1,0.05268246]
["bitfinex","ETHUSD",1741917206137,5.29939,1887.1,1886.9,0.62709229]
["bitfinex","ETHUSD",1741917206459,10.59877,1887.1,1886.9,0.62709229]
["bitfinex","ETHUSD",1741917207066,13.04107279,1887.0,1886.9,0.62709229]
["bitfinex","ETHUSD",1741917207473,5.29992,1886.9,1886.6,0.7722]
["bitfinex","ETHUSD",1741917207642,5.29992,1886.9,1886.4,11.59301644]
["bitfinex","ETHUSD",1741917207643,6.05642,1886.9,1886.4,12.41981644]
["bitfinex","ETHUSD",1741917207843,5.30009,1886.8,1886.4,12.41981644]
["bitfinex","ETHUSD",1741917208366,5.30009,1886.8,1886.4,7.23981644]
["bitfinex","ETHUSD",1741917208569,10.04175279,1886.8,1886.5,0.72398164]
["bitfinex","ETHUSD",1741917209273,3.0,1887.0,1886.8,5.29985]
["bitfinex","ETHUSD",1741917209446,3.0,1887.0,1886.8,10.59971]
["bitfinex","ETHUSD",1741917209651,3.0,1887.0,1886.8,5.29985]
["bitfinex","ETHUSD",1741917209875,3.0,1887.0,1886.8,10.59969]
["bitfinex","ETHUSD",1741917210177,7.74166279,1887.4,1886.9,1.059969]
["bitfinex","ETHUSD",1741917210475,8.29835,1887.4,1887.0,6.09267]
["bitfinex","ETHUSD",1741917210645,13.04001279,1887.4,1887.0,6.09266]
["bitfinex","ETHUSD",1741917211044,13.04001279,1887.4,1887.0,11.39194]
["bitfinex","ETHUSD",1741917211256,13.04003279,1887.4,1887.0,6.09279]
["bitfinex","ETHUSD",1741917211474,13.04003279,1887.4,1887.0,7.232037]
["bitfinex","ETHUSD",1741917211851,18.33854279,1887.4,1887.0,7.232037]
["bitfinex","ETHUSD",1741917212051,5.2986,1887.3,1887.0,1.932647]
["bitfinex","ETHUSD",1741917212252,13.04003279,1887.4,1887.0,1.139247]
["bitfinex","ETHUSD",1741917212473,3.0,1887.4,1887.1,5.29901]
["bitfinex","ETHUSD",1741917212647,3.0,1887.4,1887.2,0.529901]
["bitfinex","ETHUSD",1741917213174,3.0,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1741917213687,3.0,1887.4,1887.2,6.589691]
["bitfinex","ETHUSD",1741917213870,3.0,1887.4,1887.2,11.888421]
["bitfinex","ETHUSD",1741917214071,4.74166279,1887.6,1887.3,5.29855]
["bitfinex","ETHUSD",1741917214274,4.74166279,1887.6,1887.3,5.34990997]
["bitfinex","ETHUSD",1741917214658,4.74166279,1887.6,1887.3,6.54387007]
["bitfinex","ETHUSD",1741917214967,3.0,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1741917215485,3.0,1887.6,1887.5,5.34889047]
["bitfinex","ETHUSD",1741917215689,3.0,1887.6,1887.5,0.05088047]
["bitfinex","ETHUSD",1741917216382,3.0,1887.6,1887.5,5.34889047]
["bitfinex","ETHUSD",1741917216777,3.0,1887.6,1887.5,0.05088047]
["bitfinex","ETHUSD",1741917216974,9.12717,1887.6,1887.3,0.39191578]
["bitfinex","ETHUSD",1741917217202,13.86883279,1887.6,1887.5,0.05088047]
["bitfinex","ETHUSD",1741917217488,5.29811,1887.5,1887.1,10.47913]
["bitfinex","ETHUSD",1741917217883,10.04011279,1887.4,1887.1,5.18]
["bitfinex","ETHUSD",1741917218186,15.33863279,1887.4,1887.1,5.18]
["bitfinex","ETHUSD",1741917218685,10.04011279,1887.4,1887.1,5.18]
["bitfinex","ETHUSD",1741917218907,5.29802,1887.5,1887.1,10.47907]
["bitfinex","ETHUSD",1741917219189,5.29802,1887.5,1887.1,5.29907]
["bitfinex","ETHUSD",1741917219386,5.29829,1887.4,1887.0,5.2993]
["bitfinex","ETHUSD",1741917219566,5.29829,1887.4,1887.0,5.90506]
["bitfinex","ETHUSD",1741917219765,5.29802,1887.5,1887.0,11.20426]
["bitfinex","ETHUSD",1741917219973,5.29802,1887.5,1887.1,5.2991]
["bitfinex","ETHUSD",1741917220357,10.59625,1887.5,1887.1,5.2991]
["bitfinex","ETHUSD",1741917220569,5.29802,1887.5,1887.1,5.2991]
["bitfinex","ETHUSD",1741917220861,5.29832,1887.4,1887.0,5.90496]
["bitfinex","ETHUSD",1741917221592,6.06789,1887.3,1887.0,0.60576]
["bitfinex","ETHUSD",1741917221753,6.06789,1887.3,1886.9,1.24187986]
["bitfinex","ETHUSD",1741917221957,6.06789,1887.3,1886.9,6.54155986]
["bitfinex","ETHUSD",1741917222680,0.7692,1887.3,1886.9,11.08271986]
["bitfinex","ETHUSD",1741917223056,0.7692,1887.3,1886.9,10.59914]
["bitfinex","ETHUSD",1741917223691,0.7692,1887.3,1887.0,5.29927]
["bitfinex","ETHUSD",1741917223986,0.821,1887.5,1887.2,5.29884]
["bitfinex","ETHUSD",1741917224180,13.86040279,1887.6,1887.2,5.29884]
["bitfinex","ETHUSD",1741917224382,19.15839279,1887.6,1887.2,5.29884]
["bitfinex","ETHUSD",1741917225064,5.29802,1887.5,1887.1,6.623077]
["bitfinex","ETHUSD",1741917225389,5.29802,1887.5,1887.1,5.828977]
["bitfinex","ETHUSD",1741917225591,10.59624,1887.5,1887.1,5.828977]
["bitfinex","ETHUSD",1741917226790,5.29832,1887.4,1887.1,0.529927]
["bitfinex","ETHUSD",1741917227295,5.29802,1887.5,1887.1,5.829047]
["bitfinex","ETHUSD",1741917227498,3.0,1887.5,1887.2,5.8816347]
["bitfinex","ETHUSD",1741917228497,3.0,1887.5,1887.2,11.1803347]
["bitfinex","ETHUSD",1741917228700,6.9137,1887.8,1887.2,1.3611047]
["bitfinex","ETHUSD",1741917228997,6.07049,1888.0,1887.6,5.29749]
["bitfinex","ETHUSD",1741917229203,6.07049,1888.0,1887.5,5.29799]
["bitfinex","ETHUSD",1741917229204,3.0,1887.8,1887.5,5.29799]
["bitfinex","ETHUSD",1741917229370,8.29718,1887.8,1887.5,1.059603]
["bitfinex","ETHUSD",1741917229571,5.29755,1887.7,1887.6,0.05082865]
["bitfinex","ETHUSD",1741917229770,6.07125,1887.7,1887.3,5.29834]
["bitfinex","ETHUSD",1741917229975,6.07125,1887.7,1887.4,0.05082865]
["bitfinex","ETHUSD",1741917230283,8.29717,1887.8,1887.4,5.29826]
["bitfinex","ETHUSD",1741917230480,8.29717,1887.8,1887.5,0.05082865]
["bitfinex","ETHUSD",1741917231299,0.7737,1887.9,1887.7,5.29734]
["bitfinex","ETHUSD",1741917231509,0.7737,1887.9,1887.5,6.12703865]
["bitfinex","ETHUSD",1741917231685,3.0,1887.8,1887.5,6.07621]
["bitfinex","ETHUSD",1741917231883,3.0,1887.8,1887.6,0.65844965]
["bitfinex","ETHUSD",1741917232174,8.29718,1887.8,1887.6,0.65844965]
["bitfinex","ETHUSD",1741917232374,8.29718,1887.8,1887.6,0.05082865]
["bitfinex","ETHUSD",1741917232679,8.29718,1887.8,1887.4,5.828016]
["bitfinex","ETHUSD",1741917233006,8.29718,1887.8,1887.4,11.17910284]
["bitfinex","ETHUSD",1741917233200,8.29718,1887.8,1887.5,0.05082865]
["bitfinex","ETHUSD",1741917234193,8.1567867,1887.8,1887.5,0.05082865]
["bitfinex","ETHUSD",1741917234399,2.8596067,1887.8,1887.5,6.46647911]
["bitfinex","ETHUSD",1741917234906,5.29661,1888.0,1887.6,6.07144]
["bitfinex","ETHUSD",1741917235110,10.59345,1888.0,1887.6,6.07144]
["bitfinex","ETHUSD",1741917235279,5.29692,1887.9,1887.6,6.07144]
["bitfinex","ETHUSD",1741917235483,5.29661,1888.0,1887.7,0.05082865]
["bitfinex","ETHUSD",1741917235684,5.29661,1888.0,1887.7,0.66305552]
["bitfinex","ETHUSD",1741917235915,5.49796279,1888.1,1887.7,0.61222687]
["bitfinex","ETHUSD",1741917236077,11.35089,1887.8,1887.5,1.11769046]
["bitfinex","ETHUSD",1741917236280,5.29745,1887.7,1887.4,6.07185]
["bitfinex","ETHUSD",1741917236486,6.05347,1887.8,1887.5,5.298]
["bitfinex","ETHUSD",1741917236704,10.79497279,1887.9,1887.5,5.298]
["bitfinex","ETHUSD",1741917237112,5.29738,1887.8,1887.4,6.07185]
["bitfinex","ETHUSD",1741917237413,5.29738,1887.8,1887.4,6.679035]
["bitfinex","ETHUSD",1741917238200,5.29749,1887.7,1887.4,0.607185]
["bitfinex","ETHUSD",1741917239211,5.49796279,1887.9,1887.5,5.29782]
["bitfinex","ETHUSD",1741917239416,5.29731,1887.8,1887.4,5.905405]
["bitfinex","ETHUSD",1741917240410,10.79485279,1887.9,1887.5,6.18142558]
["bitfinex","ETHUSD",1741917240616,16.09185279,1887.9,1887.5,7.33711906]
["bitfinex","ETHUSD",1741917241015,5.29717,1887.8,1887.5,2.03916906]
["bitfinex","ETHUSD",1741917241213,5.29717,1887.8,1887.4,5.905265]
["bitfinex","ETHUSD",1741917241516,10.59456,1887.8,1887.4,5.905265]
["bitfinex","ETHUSD",1741917241695,5.29717,1887.8,1887.4,5.905265]
["bitfinex","ETHUSD",1741917242494,5.29717,1887.8,1887.4,5.95824034]
["bitfinex","ETHUSD",1741917243231,5.29717,1887.8,1887.4,11.25638034]
["bitfinex","ETHUSD",1741917243430,10.59455,1887.8,1887.5,1.12563803]
["bitfinex","ETHUSD",1741917243721,5.29745,1887.7,1887.4,5.905265]
["bitfinex","ETHUSD",1741917243909,5.29745,1887.7,1887.4,0.607185]
["bitfinex","ETHUSD",1741917244212,5.29745,1887.7,1887.5,0.05037516]
["bitfinex","ETHUSD",1741917244417,5.29745,1887.7,1887.3,11.4010672]
["bitfinex","ETHUSD",1741917244621,5.29745,1887.7,1887.3,11.34809]
["bitfinex","ETHUSD",1741917244821,5.29745,1887.7,1887.4,0.05037516]
["bitfinex","ETHUSD",1741917245034,5.29745,1887.7,1887.3,11.34809]
["bitfinex","ETHUSD",1741917245200,5.29745,1887.7,1887.4,1.18518416]
["bitfinex","ETHUSD",1741917245403,5.29745,1887.7,1887.4,0.05037516]
["bitfinex","ETHUSD",1741917245597,0.7572,1887.6,1887.1,5.92574621]
["bitfinex","ETHUSD",1741917245807,5.2987,1887.3,1887.2,0.05037516]
["bitfinex","ETHUSD",1741917246004,10.04036279,1887.3,1887.1,0.62668621]
["bitfinex","ETHUSD",1741917246203,8.29751,1887.7,1887.1,0.62668621]
["bitfinex","ETHUSD",1741917246204,10.79692279,1887.5,1887.1,0.62668621]
["bitfinex","ETHUSD",1741917246400,5.29845,1887.4,1887.2,0.05047881]
["bitfinex","ETHUSD",1741917246605,5.29845,1887.4,1887.1,0.62668621]
["bitfinex","ETHUSD",1741917246806,5.29845,1887.4,1887.2,0.05047881]
["bitfinex","ETHUSD",1741917247002,5.29859,1887.3,1886.9,5.29951]
["bitfinex","ETHUSD",1741917247203,5.29845,1887.4,1887.0,11.23206877]
["bitfinex","ETHUSD",1741917247408,5.29845,1887.4,1887.0,11.17907981]
["bitfinex","ETHUSD",1741917247625,10.79688279,1887.5,1887.1,5.29909]
["bitfinex","ETHUSD",1741917248124,0.7682,1887.7,1887.2,0.05047881]
["bitfinex","ETHUSD",1741917248330,3.0,1887.6,1887.2,10.52729881]
["bitfinex","ETHUSD",1741917248529,3.0,1887.6,1887.3,6.35117988]
["bitfinex","ETHUSD",1741917248728,3.0,1887.6,1887.3,6.45527295]
["bitfinex","ETHUSD",1741917248898,3.0,1887.6,1887.4,0.7952]
["bitfinex","ETHUSD",1741917249098,3.0,1887.6,1887.4,6.09344]
["bitfinex","ETHUSD",1741917249327,3.0,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1741917249625,3.0,1887.6,1887.5,1.19033647]
["bitfinex","ETHUSD",1741917250240,3.0,1887.6,1887.5,0.05119147]
["bitfinex","ETHUSD",1741917250442,3.0,1887.6,1887.3,7.14643988]
["bitfinex","ETHUSD",1741917250609,3.0,1887.6,1887.4,0.05098414]
["bitfinex","ETHUSD",1741917250800,3.0,1887.6,1887.3,7.14643988]
["bitfinex","ETHUSD",1741917251001,3.0,1887.6,1887.4,0.05098414]
["bitfinex","ETHUSD",1741917251200,3.0,1887.6,1887.4,0.7197334]
["bitfinex","ETHUSD",1741917251401,3.0,1887.6,1887.5,0.05098414]
["bitfinex","ETHUSD",1741917251723,5.29717,1887.8,1887.5,5.34899414]
["bitfinex","ETHUSD",1741917251724,3.0,1887.8,1887.5,5.34899414]
["bitfinex","ETHUSD",1741917252529,0.7682,1887.9,1887.6,5.29765]
["bitfinex","ETHUSD",1741917253025,0.7682,1887.9,1887.7,0.05078979]
["bitfinex","ETHUSD",1741917253336,0.7682,1887.9,1887.7,0.53484398]
["bitfinex","ETHUSD",1741917253512,0.7682,1887.9,1887.8,0.05078979]
["bitfinex","ETHUSD",1741917253708,0.778,1888.1,1887.8,5.34769979]
["bitfinex","ETHUSD",1741917254027,5.29618,1888.2,1887.8,5.34793979]
["bitfinex","ETHUSD",1741917254233,3.0,1888.1,1887.9,0.53479398]
["bitfinex","ETHUSD",1741917254430,3.0,1888.1,1888.0,0.05054367]
["bitfinex","ETHUSD",1741917255730,13.03798279,1888.1,1888.0,0.05054367]
["bitfinex","ETHUSD",1741917255933,13.81598279,1888.1,1888.0,0.05054367]
["bitfinex","ETHUSD",1741917256097,13.81598279,1888.1,1887.7,5.29743]
["bitfinex","ETHUSD",1741917256301,13.81598279,1888.1,1888.0,0.05054367]
["bitfinex","ETHUSD",1741917256516,7.74166279,1888.1,1887.6,6.73848413]
["bitfinex","ETHUSD",1741917256717,13.03818279,1888.1,1888.0,0.05054367]
["bitfinex","ETHUSD",1741917256917,5.29686,1888.0,1887.6,6.73862413]
["bitfinex","ETHUSD",1741917257262,7.74166279,1888.1,1887.7,5.29731]
["bitfinex","ETHUSD",1741917257414,3.778,1888.2,1887.8,0.529731]
["bitfinex","ETHUSD",1741917257605,4.74166279,1888.1,1887.7,10.59458]
["bitfinex","ETHUSD",1741917258235,3.0,1888.0,1887.7,5.29724]
["bitfinex","ETHUSD",1741917258856,8.29662,1888.0,1887.6,7.22255976]
["bitfinex","ETHUSD",1741917259022,8.29662,1888.0,1887.7,0.05054367]
["bitfinex","ETHUSD",1741917259219,13.59346,1888.0,1887.6,6.40885976]
["bitfinex","ETHUSD",1741917259423,8.29662,1888.0,1887.7,0.04984406]
["bitfinex","ETHUSD",1741917259744,3.0,1888.0,1887.6,1.23995598]
["bitfinex","ETHUSD",1741917259942,10.03876279,1887.9,1887.8,0.04984406]
["bitfinex","ETHUSD",1741917260134,10.03876279,1887.9,1887.5,6.1645548]
["bitfinex","ETHUSD",1741917260338,10.03876279,1887.9,1887.8,0.04984406]
["bitfinex","ETHUSD",1741917260823,10.03876279,1887.9,1887.5,8.84651011]
["bitfinex","ETHUSD",1741917261023,10.03876279,1887.9,1887.6,0.04984406]
["bitfinex","ETHUSD",1741917261647,4.74166279,1887.9,1887.6,5.34749406]
["bitfinex","ETHUSD",1741917261855,9.0747,1888.0,1887.6,0.04984406]
["bitfinex","ETHUSD",1741917262052,5.29693,1887.9,1887.6,0.04984406]
["bitfinex","ETHUSD",1741917262304,5.29693,1887.9,1887.6,0.93948148]
["bitfinex","ETHUSD",1741917263766,5.29693,1887.9,1887.6,0.04984406]
["bitfinex","ETHUSD",1741917264061,5.29717,1887.8,1887.6,0.04984406]
["bitfinex","ETHUSD",1741917264264,10.59408,1887.9,1887.6,0.04984406]
["bitfinex","ETHUSD",1741917264562,10.59393,1887.9,1887.6,0.04984406]
["bitfinex","ETHUSD",1741917264768,5.29693,1887.9,1887.6,0.04984406]
["bitfinex","ETHUSD",1741917265759,5.29745,1887.7,1887.6,0.04984406]
["bitfinex","ETHUSD",1741917265963,6.07045,1887.7,1887.6,0.04984406]
["bitfinex","ETHUSD",1741917266163,5.29779,1887.6,1887.3,0.62757794]
["bitfinex","ETHUSD",1741917266384,6.07142,1887.4,1887.2,0.62757794]
["bitfinex","ETHUSD",1741917266586,5.29857,1887.3,1887.2,0.62757794]
["bitfinex","ETHUSD",1741917266767,8.29857,1887.3,1887.2,0.62757794]
["bitfinex","ETHUSD",1741917267440,8.29857,1887.3,1887.0,0.48433091]
["bitfinex","ETHUSD",1741917267441,10.59824,1887.2,1887.0,0.48433091]
["bitfinex","ETHUSD",1741917267642,5.29912,1887.2,1887.0,0.48433091]
["bitfinex","ETHUSD",1741917268035,3.0,1887.3,1887.1,5.2991]
["bitfinex","ETHUSD",1741917268237,3.0,1887.3,1887.1,1.10825809]
["bitfinex","ETHUSD",1741917268667,8.29866,1887.3,1886.9,5.29968]
["bitfinex","ETHUSD",1741917268865,3.0,1887.3,1887.0,5.29935]
["bitfinex","ETHUSD",1741917269649,8.29857,1887.3,1886.9,5.29968]
["bitfinex","ETHUSD",1741917269966,8.29857,1887.3,1886.9,10.59921]
["bitfinex","ETHUSD",1741917270184,8.29857,1887.3,1887.0,1.059921]
["bitfinex","ETHUSD",1741917270345,8.29857,1887.3,1886.9,5.29953]
["bitfinex","ETHUSD",1741917270874,5.29913,1887.1,1886.8,0.7735]
["bitfinex","ETHUSD",1741917271040,8.29874,1887.3,1886.9,5.29968]
["bitfinex","ETHUSD",1741917271862,8.29874,1887.3,1886.9,4.92752644]
["bitfinex","ETHUSD",1741917272065,3.0,1887.3,1886.8,0.7735]
["bitfinex","ETHUSD",1741917272249,4.74166279,1888.0,1887.2,6.07437]
["bitfinex","ETHUSD",1741917272250,9.10256,1887.7,1887.2,6.07437]
["bitfinex","ETHUSD",1741917272454,14.40025,1887.7,1887.3,5.29849]
["bitfinex","ETHUSD",1741917272651,3.0,1887.5,1887.1,5.177]
["bitfinex","ETHUSD",1741917272883,8.29811,1887.5,1887.1,10.47611]
["bitfinex","ETHUSD",1741917274642,3.0,1887.5,1887.2,5.2988]
["bitfinex","ETHUSD",1741917274845,3.0,1887.6,1887.3,6.07427]
["bitfinex","ETHUSD",1741917275381,9.10304,1887.6,1887.2,1.57748]
["bitfinex","ETHUSD",1741917275578,14.40102,1887.6,1887.2,1.57748]
["bitfinex","ETHUSD",1741917275883,9.10304,1887.6,1887.2,6.8762]
["bitfinex","ETHUSD",1741917276057,14.40104,1887.6,1887.2,1.57748]
["bitfinex","ETHUSD",1741917276244,14.40104,1887.6,1887.1,16.55061]
["bitfinex","ETHUSD",1741917277043,14.40104,1887.6,1887.2,5.29883]
["bitfinex","ETHUSD",1741917278075,5.29801,1887.5,1887.2,5.29883]
["bitfinex","ETHUSD",1741917280358,5.29801,1887.5,1887.1,11.25172]
["bitfinex","ETHUSD",1741917281561,10.04006279,1887.4,1886.9,6.73810865]
["bitfinex","ETHUSD",1741917281764,7.07927628,1887.3,1886.9,1.43841865]
["bitfinex","ETHUSD",1741917281999,4.74166279,1887.2,1886.9,0.62701865]
["bitfinex","ETHUSD",1741917282201,10.04107279,1887.0,1886.9,0.62701865]
["bitfinex","ETHUSD",1741917282558,5.29994,1886.9,1886.5,0.8195]
["bitfinex","ETHUSD",1741917282798,5.30001,1886.8,1886.4,10.47807]
["bitfinex","ETHUSD",1741917283256,4.74166279,1887.0,1886.6,5.30032]
["bitfinex","ETHUSD",1741917283461,10.04108279,1887.0,1886.6,5.30032]
["bitfinex","ETHUSD",1741917283696,4.74166279,1887.0,1886.7,5.30009]
["bitfinex","ETHUSD",1741917284706,3.7976,1887.1,1886.9,5.29954]
["bitfinex","ETHUSD",1741917284885,3.0,1887.2,1886.8,6.10796]
["bitfinex","ETHUSD",1741917285195,8.29896,1887.2,1886.8,6.10796]
["bitfinex","ETHUSD",1741917285508,5.29915,1887.1,1886.8,6.10796]
["bitfinex","ETHUSD",1741917286175,3.0,1887.1,1886.8,11.40781]
["bitfinex","ETHUSD",1741917286471,3.0,1887.1,1886.8,6.10785]
["bitfinex","ETHUSD",1741917286896,3.0,1887.1,1886.8,11.40767]
["bitfinex","ETHUSD",1741917287203,3.0,1887.1,1886.9,5.29969]
["bitfinex","ETHUSD",1741917287371,3.0,1887.1,1886.8,0.808]
["bitfinex","ETHUSD",1741917287571,0.39581452,1887.5,1886.8,0.808]
["bitfinex","ETHUSD",1741917287572,10.80223279,1887.6,1887.2,5.29885]
["bitfinex","ETHUSD",1741917287770,5.50436279,1887.6,1887.2,5.29884]
["bitfinex","ETHUSD",1741917287978,0.7627,1887.6,1887.3,5.29856]
["bitfinex","ETHUSD",1741917288177,3.0,1887.6,1887.3,5.29856]
["bitfinex","ETHUSD",1741917288376,8.29778,1887.6,1887.2,6.09944]
["bitfinex","ETHUSD",1741917288603,3.0,1887.6,1887.3,5.29854]
["bitfinex","ETHUSD",1741917290211,3.0,1887.6,1887.3,10.5969]
["bitfinex","ETHUSD",1741917290512,8.29756,1887.7,1887.2,17.714996]
["bitfinex","ETHUSD",1741917290811,8.29756,1887.7,1887.2,17.714906]
["bitfinex","ETHUSD",1741917290812,5.29777,1887.6,1887.2,17.714906]
["bitfinex","ETHUSD",1741917291179,5.29777,1887.6,1887.2,12.416166]
["bitfinex","ETHUSD",1741917291378,5.29777,1887.6,1887.2,17.714906]
["bitfinex","ETHUSD",1741917291785,3.0,1887.5,1887.2,12.416166]
["bitfinex","ETHUSD",1741917292390,10.03943279,1887.6,1887.2,12.416166]
["bitfinex","ETHUSD",1741917292599,3.0,1887.5,1887.2,7.239166]
["bitfinex","ETHUSD",1741917293291,3.0,1887.5,1887.2,1.940456]
["bitfinex","ETHUSD",1741917293490,3.0,1887.5,1887.2,7.239276]
["bitfinex","ETHUSD",1741917293821,8.29802,1887.5,1887.2,1.940456]
["bitfinex","ETHUSD",1741917293991,9.10262,1887.5,1887.1,5.29908]
["bitfinex","ETHUSD",1741917294884,9.10262,1887.5,1887.0,0.7699]
["bitfinex","ETHUSD",1741917294885,5.2983,1887.4,1887.0,0.7699]
["bitfinex","ETHUSD",1741917295396,5.29859,1887.3,1886.9,9.98999291]
["bitfinex","ETHUSD",1741917295603,5.29859,1887.3,1886.9,15.28953291]
["bitfinex","ETHUSD",1741917296016,5.29859,1887.3,1886.9,20.58904291]
["bitfinex","ETHUSD",1741917296219,5.29859,1887.3,1887.0,5.29939]
["bitfinex","ETHUSD",1741917296389,10.03998279,1887.4,1887.0,10.59865]
["bitfinex","ETHUSD",1741917296590,3.0,1887.5,1887.2,0.795]
["bitfinex","ETHUSD",1741917296889,3.0,1887.6,1887.3,5.29844]
["bitfinex","ETHUSD",1741917297093,7.74166279,1887.6,1887.2,6.09385]
["bitfinex","ETHUSD",1741917297323,14.19426907,1887.6,1887.2,4.92274]
["bitfinex","ETHUSD",1741917297611,13.03964279,1887.6,1887.2,4.92274]
["bitfinex","ETHUSD",1741917297920,3.0,1887.6,1887.3,6.12608]
["bitfinex","ETHUSD",1741917298683,3.0,1887.6,1887.3,0.8277]
["bitfinex","ETHUSD",1741917298684,8.29784,1887.6,1887.3,0.8277]
["bitfinex","ETHUSD",1741917298984,5.29819,1887.5,1887.2,5.176]
["bitfinex","ETHUSD",1741917299812,5.29832,1887.4,1887.2,5.176]
["bitfinex","ETHUSD",1741917300115,5.29819,1887.5,1887.2,5.176]
["bitfinex","ETHUSD",1741917301812,5.29843,1887.4,1887.2,5.176]
["bitfinex","ETHUSD",1741917302015,6.09653,1887.4,1887.2,5.176]
["bitfinex","ETHUSD",1741917302396,5.29857,1887.3,1887.2,5.176]
["bitfinex","ETHUSD",1741917302619,5.29857,1887.3,1886.9,18.7706496]
["bitfinex","ETHUSD",1741917302620,5.29857,1887.3,1886.9,23.9466496]
["bitfinex","ETHUSD",1741917302916,0.7981,1887.4,1887.1,5.29913]
["bitfinex","ETHUSD",1741917303613,5.29858,1887.3,1887.0,5.29915]
["bitfinex","ETHUSD",1741917304385,10.83805279,1887.4,1886.9,5.176]
["bitfinex","ETHUSD",1741917304591,5.29865,1887.3,1886.9,10.47549]
["bitfinex","ETHUSD",1741917304803,5.29865,1887.3,1887.0,5.29938]
["bitfinex","ETHUSD",1741917305019,5.29865,1887.3,1886.9,10.47561]
["bitfinex","ETHUSD",1741917305594,10.59792,1887.2,1886.8,5.92810128]
["bitfinex","ETHUSD",1741917305793,11.38298,1887.1,1886.8,0.62815128]
["bitfinex","ETHUSD",1741917306387,5.29942,1887.0,1886.8,0.62815128]
["bitfinex","ETHUSD",1741917306617,5.29991,1886.9,1886.7,0.62815128]
["bitfinex","ETHUSD",1741917306823,11.37912379,1886.8,1886.7,0.62815128]
["bitfinex","ETHUSD",1741917308526,1.337491,1886.8,1886.4,5.3011]
["bitfinex","ETHUSD",1741917308717,5.29971,1886.9,1886.5,5.30062]
["bitfinex","ETHUSD",1741917309593,10.83124279,1887.0,1886.6,5.30046]
["bitfinex","ETHUSD",1741917309999,5.29971,1886.9,1886.5,6.10022]
["bitfinex","ETHUSD",1741917310206,5.29971,1886.9,1886.5,0.7996]
["bitfinex","ETHUSD",1741917310416,6.38285728,1886.9,1886.5,5.3008]
["bitfinex","ETHUSD",1741917310605,5.29971,1886.9,1886.5,5.3008]
["bitfinex","ETHUSD",1741917310807,10.83123279,1887.0,1886.6,5.3005]
["bitfinex","ETHUSD",1741917311521,3.7901,1887.0,1886.7,5.30012]
["bitfinex","ETHUSD",1741917311700,3.0,1887.0,1886.7,5.30014]
["bitfinex","ETHUSD",1741917311900,3.0,1887.0,1886.8,5.29994]
["bitfinex","ETHUSD",1741917312330,3.0,1887.0,1886.7,0.610364]
["bitfinex","ETHUSD",1741917312540,8.29945,1887.0,1886.6,10.47627]
["bitfinex","ETHUSD",1741917313202,3.0,1887.0,1886.7,5.30024]
["bitfinex","ETHUSD",1741917313397,3.0,1887.0,1886.8,5.29996]
["bitfinex","ETHUSD",1741917313793,3.0,1887.0,1886.8,6.10246]
["bitfinex","ETHUSD",1741917314232,10.85222279,1887.4,1886.9,5.29945]
["bitfinex","ETHUSD",1741917314431,3.0,1887.3,1886.8,0.8025]
["bitfinex","ETHUSD",1741917314634,6.11114,1887.1,1886.7,10.60013]
["bitfinex","ETHUSD",1741917314993,6.11114,1887.1,1886.7,5.30001]
["bitfinex","ETHUSD",1741917315221,0.812,1887.1,1886.7,5.35300585]
["bitfinex","ETHUSD",1741917315423,9.09807,1887.3,1886.8,10.5995]
["bitfinex","ETHUSD",1741917315630,9.74628488,1887.3,1886.9,5.29959]
["bitfinex","ETHUSD",1741917316932,10.59795,1887.2,1886.7,5.30025]
["bitfinex","ETHUSD",1741917317372,0.8101,1887.0,1886.6,11.93098128]
["bitfinex","ETHUSD",1741917317635,6.10965,1887.0,1886.6,1.45445128]
["bitfinex","ETHUSD",1741917317835,6.10965,1887.0,1886.6,6.12671]
["bitfinex","ETHUSD",1741917318198,3.8101,1887.0,1886.6,6.12666]
["bitfinex","ETHUSD",1741917318394,3.0,1887.0,1886.7,5.30015]
["bitfinex","ETHUSD",1741917318799,3.0,1887.0,1886.8,5.29997]
["bitfinex","ETHUSD",1741917319910,3.757,1887.2,1886.8,10.59978]
["bitfinex","ETHUSD",1741917320098,3.757,1887.2,1886.8,5.29981]
["bitfinex","ETHUSD",1741917320927,9.05587,1887.2,1886.8,5.29981]
["bitfinex","ETHUSD",1741917321133,9.05587,1887.2,1886.8,10.59961]
["bitfinex","ETHUSD",1741917321332,9.05587,1887.2,1886.8,5.2998]
["bitfinex","ETHUSD",1741917321528,10.55613549,1887.2,1886.8,5.2998]
["bitfinex","ETHUSD",1741917321727,3.0,1887.2,1887.0,5.29923]
["bitfinex","ETHUSD",1741917322120,3.0,1887.2,1887.0,10.59845]
["bitfinex","ETHUSD",1741917322321,3.0,1887.2,1887.0,10.59852]
["bitfinex","ETHUSD",1741917322533,3.0,1887.2,1887.0,5.29922]
["bitfinex","ETHUSD",1741917322727,3.0,1887.2,1886.9,6.08239]
["bitfinex","ETHUSD",1741917323127,8.29887,1887.2,1886.8,5.29986]
["bitfinex","ETHUSD",1741917323447,3.0,1887.2,1886.8,10.59963]
["bitfinex","ETHUSD",1741917323646,3.0,1887.2,1886.8,10.59958]
["bitfinex","ETHUSD",1741917323951,9.658797,1887.2,1886.8,15.77555]
["bitfinex","ETHUSD",1741917324724,3.0,1887.2,1886.9,5.29943]
["bitfinex","ETHUSD",1741917325056,6.05617,1887.1,1886.8,5.176]
["bitfinex","ETHUSD",1741917325228,5.29952,1887.0,1886.6,6.40779579]
["bitfinex","ETHUSD",1741917325430,5.29952,1887.0,1886.6,5.98120095]
["bitfinex","ETHUSD",1741917325630,5.29952,1887.0,1886.6,11.28154095]
["bitfinex","ETHUSD",1741917325817,5.29952,1887.0,1886.6,11.2285414]
["bitfinex","ETHUSD",1741917326015,0.757,1887.1,1886.8,5.29997]
["bitfinex","ETHUSD",1741917326448,6.05628,1887.1,1886.7,5.30025]
["bitfinex","ETHUSD",1741917327552,5.29942,1887.0,1886.6,7.01914414]
["bitfinex","ETHUSD",1741917327850,4.74166279,1886.9,1886.5,5.9285514]
["bitfinex","ETHUSD",1741917328057,11.38457,1887.0,1886.6,5.30043]
["bitfinex","ETHUSD",1741917328245,6.438157,1886.9,1886.5,5.9285514]
["bitfinex","ETHUSD",1741917329067,1.138457,1886.9,1886.6,5.30052]
["bitfinex","ETHUSD",1741917329557,6.438157,1886.9,1886.5,5.30074]
["bitfinex","ETHUSD",1741917330374,5.30014,1886.8,1886.4,5.30109]
["bitfinex","ETHUSD",1741917330548,0.7855,1886.7,1886.4,5.30109]
["bitfinex","ETHUSD",1741917330747,6.08576,1886.7,1886.3,11.8685814]
["bitfinex","ETHUSD",1741917330949,11.38624,1886.7,1886.3,6.6925814]
["bitfinex","ETHUSD",1741917331163,7.21054216,1886.7,1886.3,5.9289814]
["bitfinex","ETHUSD",1741917331362,5.30067,1886.6,1886.3,0.6278114]
["bitfinex","ETHUSD",1741917331549,7.21054216,1886.7,1886.3,5.9290114]
["bitfinex","ETHUSD",1741917331738,12.51095216,1886.7,1886.3,5.9290114]
["bitfinex","ETHUSD",1741917332175,12.51095216,1886.7,1886.3,5.3012]
["bitfinex","ETHUSD",1741917332345,5.3006,1886.6,1886.2,11.8689414]
["bitfinex","ETHUSD",1741917332547,7.21054216,1886.7,1886.3,5.30137]
["bitfinex","ETHUSD",1741917332747,12.51107216,1886.7,1886.5,1.04029965]
["bitfinex","ETHUSD",1741917332947,1.138457,1886.6,1886.5,1.04029965]
["bitfinex","ETHUSD",1741917333148,6.08576,1886.7,1886.5,1.04029965]
["bitfinex","ETHUSD",1741917334449,11.38624,1886.7,1886.5,1.04029965]
["bitfinex","ETHUSD",1741917334778,0.7855,1886.7,1886.5,1.04029965]
["bitfinex","ETHUSD",1741917335075,0.7855,1886.7,1886.3,5.30114]
["bitfinex","ETHUSD",1741917335283,6.08586,1886.7,1886.3,5.30114]
["bitfinex","ETHUSD",1741917335577,7.69861128,1886.7,1886.3,5.30114]
["bitfinex","ETHUSD",1741917335881,5.30065,1886.6,1886.2,11.3667]
["bitfinex","ETHUSD",1741917336179,6.08586,1886.7,1886.3,5.30123]
["bitfinex","ETHUSD",1741917336483,6.08586,1886.7,1886.3,10.60243]
["bitfinex","ETHUSD",1741917336843,6.08586,1886.7,1886.3,5.3012]
["bitfinex","ETHUSD",1741917337075,5.30064,1886.6,1886.2,6.06524]
["bitfinex","ETHUSD",1741917337283,5.30064,1886.6,1886.1,11.2332956]
["bitfinex","ETHUSD",1741917337491,5.30086,1886.5,1886.2,5.176]
["bitfinex","ETHUSD",1741917337866,5.30061,1886.6,1886.2,5.30165]
["bitfinex","ETHUSD",1741917338192,5.30061,1886.6,1886.4,1.06040717]
["bitfinex","ETHUSD",1741917339592,3.0,1886.9,1886.4,1.82750717]
["bitfinex","ETHUSD",1741917339799,6.12291,1886.8,1886.4,6.36125717]
["bitfinex","ETHUSD",1741917340164,6.12284,1886.8,1886.4,6.36125717]
["bitfinex","ETHUSD",1741917340392,6.12284,1886.8,1886.5,5.30079]
["bitfinex","ETHUSD",1741917340592,0.8227,1886.8,1886.4,6.36148717]
["bitfinex","ETHUSD",1741917340892,8.2997,1886.9,1886.5,11.36843]
["bitfinex","ETHUSD",1741917341097,8.2997,1886.9,1886.6,5.30052]
["bitfinex","ETHUSD",1741917341495,5.29998,1886.8,1886.5,0.7671]
["bitfinex","ETHUSD",1741917341678,0.7659,1886.7,1886.4,5.30102]
["bitfinex","ETHUSD",1741917343392,6.06633,1886.7,1886.3,5.30122]
["bitfinex","ETHUSD",1741917343692,6.672963,1886.7,1886.3,10.60239]
["bitfinex","ETHUSD",1741917343866,6.0663,1886.7,1886.3,5.30117]
["bitfinex","ETHUSD",1741917345005,11.36678,1886.7,1886.3,5.30117]
["bitfinex","ETHUSD",1741917345208,5.30056,1886.6,1886.3,5.30117]
["bitfinex","ETHUSD",1741917345590,11.36674,1886.7,1886.3,5.30117]
["bitfinex","ETHUSD",1741917346100,5.30055,1886.6,1886.2,5.30166]
["bitfinex","ETHUSD",1741917346279,10.60136,1886.6,1886.2,7.3316058]
["bitfinex","ETHUSD",1741917346481,5.30055,1886.6,1886.2,7.3316058]
["bitfinex","ETHUSD",1741917347815,5.30082,1886.5,1886.2,2.0299458]
["bitfinex","ETHUSD",1741917348006,5.30082,1886.5,1886.1,11.24853]
["bitfinex","ETHUSD",1741917348216,5.30082,1886.5,1886.1,16.55027]
["bitfinex","ETHUSD",1741917348635,5.30082,1886.5,1886.1,11.24834]
["bitfinex","ETHUSD",1741917348794,5.30082,1886.5,1886.1,16.55011]
["bitfinex","ETHUSD",1741917349109,5.30113,1886.4,1886.0,5.93154681]
["bitfinex","ETHUSD",1741917349318,5.30113,1886.4,1885.9,0.62933681]
["bitfinex","ETHUSD",1741917349319,5.30159,1886.3,1885.9,0.62933681]
["bitfinex","ETHUSD",1741917349506,10.60316,1886.3,1885.9,5.93183681]
["bitfinex","ETHUSD",1741917349714,5.30157,1886.3,1885.9,5.93183681]
["bitfinex","ETHUSD",1741917349912,17.21168779,1886.4,1886.0,5.30214]
["bitfinex","ETHUSD",1741917350099,12.470025,1886.4,1886.0,5.30214]
["bitfinex","ETHUSD",1741917350311,5.30141,1886.3,1885.9,5.93183681]
["bitfinex","ETHUSD",1741917351314,10.60355,1886.2,1885.9,0.62933681]
["bitfinex","ETHUSD",1741917351500,0.7794,1886.2,1885.9,5.93176681]
["bitfinex","ETHUSD",1741917352584,0.7794,1886.2,1885.9,11.23414681]
["bitfinex","ETHUSD",1741917352991,0.7794,1886.2,1885.9,11.23406681]
["bitfinex","ETHUSD",1741917353198,5.30142,1886.3,1885.9,5.93168681]
["bitfinex","ETHUSD",1741917353483,10.82230279,1886.4,1885.9,5.93168681]
["bitfinex","ETHUSD",1741917353484,0.7794,1886.4,1886.0,5.3022]
["bitfinex","ETHUSD",1741917353689,6.688659,1886.4,1886.0,5.3022]
["bitfinex","ETHUSD",1741917353996,11.989969,1886.4,1886.0,5.3022]
["bitfinex","ETHUSD",1741917354318,11.989969,1886.4,1885.9,5.30239]
["bitfinex","ETHUSD",1741917354319,5.30155,1886.3,1885.9,5.30239]
["bitfinex","ETHUSD",1741917358991,5.30155,1886.3,1885.9,10.60474]
["bitfinex","ETHUSD",1741917359317,3.0,1886.3,1886.0,5.302]
["bitfinex","ETHUSD",1741917360224,8.3014,1886.3,1886.0,5.302]
["bitfinex","ETHUSD",1741917360401,3.0,1886.3,1886.0,5.302]
["bitfinex","ETHUSD",1741917361090,8.30141,1886.3,1886.0,5.302]
["bitfinex","ETHUSD",1741917361286,8.30141,1886.3,1885.9,5.30235]
["bitfinex","ETHUSD",1741917361725,3.7794,1886.4,1886.1,5.30179]
["bitfinex","ETHUSD",1741917362292,9.08052,1886.4,1886.0,5.3021]
["bitfinex","ETHUSD",1741917362496,9.08052,1886.4,1886.2,5.30145]
["bitfinex","ETHUSD",1741917362497,0.7794,1886.4,1886.2,5.30145]
["bitfinex","ETHUSD",1741917362694,0.7794,1886.4,1886.0,11.35831]
["bitfinex","ETHUSD",1741917363013,6.08053,1886.4,1886.0,11.35831]
["bitfinex","ETHUSD",1741917363203,6.08053,1886.4,1886.0,12.5471645]
["bitfinex","ETHUSD",1741917363415,0.7794,1886.4,1886.1,5.3019]
["bitfinex","ETHUSD",1741917363736,3.0,1886.5,1886.2,5.30165]
["bitfinex","ETHUSD",1741917364020,3.0,1886.5,1886.2,5.30161]
["bitfinex","ETHUSD",1741917364231,8.30093,1886.5,1886.1,5.3019]
["bitfinex","ETHUSD",1741917364443,0.8064,1886.4,1886.1,5.3019]
["bitfinex","ETHUSD",1741917365105,6.1075,1886.4,1886.1,5.3019]
["bitfinex","ETHUSD",1741917366230,0.8064,1886.4,1886.1,5.3018]
["bitfinex","ETHUSD",1741917366722,0.8064,1886.4,1886.0,11.6670745]
["bitfinex","ETHUSD",1741917366927,6.10768,1886.4,1886.0,10.47822]
["bitfinex","ETHUSD",1741917367407,6.10768,1886.4,1886.0,5.176]
["bitfinex","ETHUSD",1741917367632,0.8064,1886.4,1886.1,5.30192]
["bitfinex","ETHUSD",1741917367829,0.8064,1886.4,1886.1,12.181703]
["bitfinex","ETHUSD",1741917368033,3.0,1886.5,1886.3,5.30138]
["bitfinex","ETHUSD",1741917368240,3.7905,1886.5,1886.2,5.30165]
["bitfinex","ETHUSD",1741917368641,9.09134,1886.5,1886.1,6.879873]
["bitfinex","ETHUSD",1741917368855,9.09134,1886.5,1886.1,6.879823]
["bitfinex","ETHUSD",1741917369032,3.7905,1886.5,1886.2,5.30165]
["bitfinex","ETHUSD",1741917369547,9.09133,1886.5,1886.2,5.30165]
["bitfinex","ETHUSD",1741917369722,3.0,1886.5,1886.2,5.30165]
["bitfinex","ETHUSD",1741917370660,3.7905,1886.6,1886.3,5.30124]
["bitfinex","ETHUSD",1741917371418,3.7905,1886.6,1886.2,5.30158]
["bitfinex","ETHUSD",1741917371619,0.7596,1886.4,1886.0,5.93130245]
["bitfinex","ETHUSD",1741917371861,0.7596,1886.4,1886.0,5.93124245]
["bitfinex","ETHUSD",1741917372049,0.7596,1886.4,1886.1,5.30191]
["bitfinex","ETHUSD",1741917373430,0.7596,1886.4,1886.0,10.60417]
["bitfinex","ETHUSD",1741917374063,6.0607,1886.4,1886.0,5.93123245]
["bitfinex","ETHUSD",1741917374263,5.9907,1886.4,1886.0,5.93123245]
["bitfinex","ETHUSD",1741917375075,0.6896,1886.4,1886.1,5.30194]
["bitfinex","ETHUSD",1741917375383,0.6896,1886.4,1886.1,6.42525224]
["bitfinex","ETHUSD",1741917375545,0.6896,1886.4,1886.1,11.72705224]
["bitfinex","ETHUSD",1741917376262,0.6896,1886.4,1886.1,6.42511224]
["bitfinex","ETHUSD",1741917376853,3.0,1886.5,1886.1,1.12331224]
["bitfinex","ETHUSD",1741917377087,3.0,1886.7,1886.1,5.35491316]
["bitfinex","ETHUSD",1741917377236,0.8063,1886.6,1886.3,5.30128]
["bitfinex","ETHUSD",1741917377878,0.8063,1886.6,1886.3,10.60248]
["bitfinex","ETHUSD",1741917378063,0.8063,1886.6,1886.4,0.61045437]
["bitfinex","ETHUSD",1741917378262,0.8063,1886.6,1886.3,10.60244]
["bitfinex","ETHUSD",1741917378472,0.8063,1886.6,1886.4,5.30108]
["bitfinex","ETHUSD",1741917378645,0.8063,1886.6,1886.3,5.3012]
["bitfinex","ETHUSD",1741917378982,0.8063,1886.6,1886.4,5.30105]
["bitfinex","ETHUSD",1741917379844,10.84853279,1886.6,1886.2,5.3016]
["bitfinex","ETHUSD",1741917380045,10.84853279,1886.6,1886.2,6.42483905]
["bitfinex","ETHUSD",1741917381175,8.30083,1886.5,1886.0,6.1266]
["bitfinex","ETHUSD",1741917381376,3.0,1886.2,1885.8,6.06397]
["bitfinex","ETHUSD",1741917381563,9.10478,1886.2,1885.8,5.30277]
["bitfinex","ETHUSD",1741917381888,5.30195,1886.1,1885.7,5.30306]
["bitfinex","ETHUSD",1741917382073,0.803,1885.9,1885.6,5.30333]
["bitfinex","ETHUSD",1741917382246,0.803,1885.9,1885.7,5.30306]
["bitfinex","ETHUSD",1741917382443,0.803,1885.9,1885.6,5.30323]
["bitfinex","ETHUSD",1741917383786,0.803,1886.1,1885.8,5.30265]
["bitfinex","ETHUSD",1741917384088,0.803,1886.1,1885.9,5.30234]
["bitfinex","ETHUSD",1741917384289,0.803,1886.1,1885.9,11.665222]
["bitfinex","ETHUSD",1741917384602,6.943,1886.3,1886.1,5.30181]
["bitfinex","ETHUSD",1741917384802,6.14,1886.3,1886.1,5.30181]
["bitfinex","ETHUSD",1741917385182,6.14,1886.3,1886.1,10.60353]
["bitfinex","ETHUSD",1741917385506,6.14,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1741917385708,3.0,1886.4,1886.2,5.30166]
["bitfinex","ETHUSD",1741917385911,0.803,1886.5,1886.2,6.41501503]
["bitfinex","ETHUSD",1741917386091,3.803,1886.5,1886.2,6.361878]
["bitfinex","ETHUSD",1741917386498,9.10388,1886.5,1886.1,5.30193]
["bitfinex","ETHUSD",1741917386704,9.10388,1886.5,1886.0,5.3022]
["bitfinex","ETHUSD",1741917387034,0.803,1886.3,1886.0,5.3022]
["bitfinex","ETHUSD",1741917388435,0.803,1886.3,1886.1,10.60346]
["bitfinex","ETHUSD",1741917388734,3.0,1886.4,1886.1,5.30169]
["bitfinex","ETHUSD",1741917388934,3.0,1886.4,1886.2,5.30154]
["bitfinex","ETHUSD",1741917389331,0.8216,1886.7,1886.4,5.3011]
["bitfinex","ETHUSD",1741917389736,0.8216,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1741917389922,0.8216,1886.7,1886.5,10.60131]
["bitfinex","ETHUSD",1741917390328,0.8216,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1741917391647,0.8216,1886.7,1886.5,5.3006]
["bitfinex","ETHUSD",1741917392140,3.7668,1886.9,1886.6,5.30033]
["bitfinex","ETHUSD",1741917392340,3.7668,1886.9,1886.7,5.30023]
["bitfinex","ETHUSD",1741917392511,0.7668,1886.9,1886.7,5.30023]
["bitfinex","ETHUSD",1741917392834,0.7668,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1741917393040,0.7668,1887.0,1886.8,5.29997]
["bitfinex","ETHUSD",1741917394207,3.0,1887.1,1886.8,10.59976]
["bitfinex","ETHUSD",1741917394406,0.7508,1887.2,1886.8,1.142336]
["bitfinex","ETHUSD",1741917394621,0.7508,1887.2,1886.9,5.29951]
["bitfinex","ETHUSD",1741917394851,0.7508,1887.2,1886.9,5.29968]
["bitfinex","ETHUSD",1741917395014,3.0,1887.3,1886.9,0.0529919]
["bitfinex","ETHUSD",1741917395214,3.7508,1887.3,1887.0,5.29927]
["bitfinex","ETHUSD",1741917396459,9.04948,1887.3,1886.9,5.29952]
["bitfinex","ETHUSD",1741917396945,10.04062279,1887.2,1886.8,6.442266]
["bitfinex","ETHUSD",1741917397321,15.33969279,1887.2,1886.8,6.442266]
["bitfinex","ETHUSD",1741917397522,15.33969279,1887.2,1886.8,5.29993]
["bitfinex","ETHUSD",1741917397722,10.04062279,1887.2,1886.8,5.29993]
["bitfinex","ETHUSD",1741917398424,6.05955,1887.0,1886.7,5.175]
["bitfinex","ETHUSD",1741917398842,0.76,1887.0,1886.8,5.29996]
["bitfinex","ETHUSD",1741917399467,0.76,1887.0,1886.7,10.47522]
["bitfinex","ETHUSD",1741917399922,0.76,1887.0,1886.7,17.352834]
["bitfinex","ETHUSD",1741917400120,0.76,1887.0,1886.8,5.29996]
["bitfinex","ETHUSD",1741917400723,0.76,1887.0,1886.7,10.47504]
["bitfinex","ETHUSD",1741917401333,0.76,1887.0,1886.7,15.77512]
["bitfinex","ETHUSD",1741917401535,0.76,1887.0,1886.7,10.47504]
["bitfinex","ETHUSD",1741917401747,0.76,1887.0,1886.7,11.522544]
["bitfinex","ETHUSD",1741917403121,0.76,1887.0,1886.8,5.29987]
["bitfinex","ETHUSD",1741917403322,0.76,1887.0,1886.7,11.522544]
["bitfinex","ETHUSD",1741917404458,0.76,1887.0,1886.8,5.29997]
["bitfinex","ETHUSD",1741917405621,0.76,1887.0,1886.7,11.522544]
["bitfinex","ETHUSD",1741917405859,6.05946,1887.0,1886.7,6.222504]
["bitfinex","ETHUSD",1741917406059,0.76,1887.0,1886.7,11.522724]
["bitfinex","ETHUSD",1741917406659,0.76,1887.0,1886.7,1.047504]
["bitfinex","ETHUSD",1741917406861,6.05948,1887.0,1886.6,5.30037]
["bitfinex","ETHUSD",1741917407356,6.05948,1887.0,1886.7,5.30022]
["bitfinex","ETHUSD",1741917408063,0.76,1887.0,1886.7,5.30022]
["bitfinex","ETHUSD",1741917412268,0.76,1887.0,1886.7,10.60036]
["bitfinex","ETHUSD",1741917412592,3.0,1887.1,1886.8,5.29983]
["bitfinex","ETHUSD",1741917413261,0.8124,1887.0,1886.7,5.30017]
["bitfinex","ETHUSD",1741917413746,6.11184,1887.0,1886.7,6.360238]
["bitfinex","ETHUSD",1741917413951,3.0,1886.9,1886.5,0.60617]
["bitfinex","ETHUSD",1741917414152,5.30029,1886.7,1886.3,5.30125]
["bitfinex","ETHUSD",1741917414363,0.7763,1886.6,1886.3,5.30125]
["bitfinex","ETHUSD",1741917414545,0.7763,1886.6,1886.4,0.530125]
["bitfinex","ETHUSD",1741917415164,6.07686,1886.6,1886.4,0.530125]
["bitfinex","ETHUSD",1741917415358,6.07686,1886.6,1886.2,10.47466]
["bitfinex","ETHUSD",1741917415562,0.7763,1886.6,1886.3,5.30126]
["bitfinex","ETHUSD",1741917417763,0.7763,1886.6,1886.2,5.30144]
["bitfinex","ETHUSD",1741917417764,6.07695,1886.6,1886.2,5.30144]
["bitfinex","ETHUSD",1741917418447,11.37771,1886.6,1886.2,5.30144]
["bitfinex","ETHUSD",1741917418764,6.07695,1886.6,1886.2,5.30144]
["bitfinex","ETHUSD",1741917418971,6.07695,1886.6,1886.2,7.0080849]
["bitfinex","ETHUSD",1741917420469,0.8151,1886.3,1886.0,0.62891338]
["bitfinex","ETHUSD",1741917420636,5.30168,1886.2,1886.0,0.62891338]
["bitfinex","ETHUSD",1741917420969,6.11704,1886.1,1886.0,0.62891338]
["bitfinex","ETHUSD",1741917421139,9.11704,1886.1,1886.0,0.62891338]
["bitfinex","ETHUSD",1741917421539,9.11704,1886.1,1885.7,5.30306]
["bitfinex","ETHUSD",1741917421740,14.41923,1886.1,1885.7,1.060639]
["bitfinex","ETHUSD",1741917422235,9.11704,1886.1,1885.7,1.060639]
["bitfinex","ETHUSD",1741917422462,9.11704,1886.1,1885.7,6.363659]
["bitfinex","ETHUSD",1741917422673,9.11704,1886.1,1885.7,1.060639]
["bitfinex","ETHUSD",1741917422869,9.11704,1886.1,1885.7,5.30299]
["bitfinex","ETHUSD",1741917423047,9.11704,1886.1,1885.7,10.60584]
["bitfinex","ETHUSD",1741917423251,3.8151,1886.1,1885.8,5.30271]
["bitfinex","ETHUSD",1741917423563,3.8151,1886.1,1885.8,10.60525]
["bitfinex","ETHUSD",1741917423965,3.8151,1886.1,1885.8,5.30259]
["bitfinex","ETHUSD",1741917424171,3.8151,1886.1,1885.8,11.743744]
["bitfinex","ETHUSD",1741917424462,0.8151,1886.1,1885.9,5.30235]
["bitfinex","ETHUSD",1741917424642,3.7667,1886.3,1885.9,5.30235]
["bitfinex","ETHUSD",1741917424976,9.06812,1886.3,1885.9,5.30234]
["bitfinex","ETHUSD",1741917425272,9.06812,1886.3,1885.9,6.9940014]
["bitfinex","ETHUSD",1741917425437,9.06812,1886.3,1885.9,12.2963314]
["bitfinex","ETHUSD",1741917425636,6.06812,1886.3,1885.9,12.2963314]
["bitfinex","ETHUSD",1741917426142,0.7667,1886.3,1886.0,5.30221]
["bitfinex","ETHUSD",1741917426339,0.7667,1886.3,1885.8,6.311504]
["bitfinex","ETHUSD",1741917426340,5.30171,1886.2,1885.8,11.614074]
["bitfinex","ETHUSD",1741917426670,6.06878,1886.1,1885.7,5.30293]
["bitfinex","ETHUSD",1741917427471,3.7667,1886.1,1885.7,5.30291]
["bitfinex","ETHUSD",1741917427673,9.06877,1886.1,1885.7,5.30291]
["bitfinex","ETHUSD",1741917427838,9.06877,1886.1,1885.7,10.60578]
["bitfinex","ETHUSD",1741917428379,9.06877,1886.1,1885.7,5.30287]
["bitfinex","ETHUSD",1741917428683,9.06877,1886.1,1885.7,6.350457]
["bitfinex","ETHUSD",1741917430180,3.7667,1886.1,1885.8,5.30277]
["bitfinex","ETHUSD",1741917430678,3.7667,1886.1,1885.7,6.350457]
["bitfinex","ETHUSD",1741917430876,3.7667,1886.1,1885.8,5.30271]
["bitfinex","ETHUSD",1741917431386,3.7667,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1741917431568,3.8017,1886.3,1886.0,5.832442]
["bitfinex","ETHUSD",1741917431776,3.8017,1886.3,1886.0,5.30222]
["bitfinex","ETHUSD",1741917432080,3.8017,1886.5,1886.2,5.30166]
["bitfinex","ETHUSD",1741917432452,3.8017,1886.5,1886.1,5.30186]
["bitfinex","ETHUSD",1741917432674,3.8017,1886.5,1886.2,5.30154]
["bitfinex","ETHUSD",1741917432872,0.8017,1886.7,1886.5,5.30076]
["bitfinex","ETHUSD",1741917433082,0.8017,1886.7,1886.4,5.3011]
["bitfinex","ETHUSD",1741917433259,3.8017,1886.7,1886.4,5.3011]
["bitfinex","ETHUSD",1741917433465,3.8017,1886.7,1886.4,10.60205]
["bitfinex","ETHUSD",1741917433784,0.8017,1886.7,1886.5,1.060205]
["bitfinex","ETHUSD",1741917433983,3.8017,1886.7,1886.5,6.361015]
["bitfinex","ETHUSD",1741917434282,0.8017,1886.9,1886.6,5.30054]
["bitfinex","ETHUSD",1741917434488,3.8017,1886.9,1886.6,5.30054]
["bitfinex","ETHUSD",1741917434669,11.43857,1887.3,1886.7,5.30025]
["bitfinex","ETHUSD",1741917434875,5.29917,1887.1,1886.7,0.530054]
["bitfinex","ETHUSD",1741917435112,5.29917,1887.1,1886.5,11.534875]
["bitfinex","ETHUSD",1741917435113,5.29969,1886.9,1886.5,16.835555]
["bitfinex","ETHUSD",1741917435267,10.04082279,1887.1,1886.7,5.30024]
["bitfinex","ETHUSD",1741917435649,10.04082279,1887.1,1886.6,5.3003]
["bitfinex","ETHUSD",1741917435856,6.11466,1887.0,1886.6,5.3003]
["bitfinex","ETHUSD",1741917436067,6.11466,1887.0,1886.6,6.4536505]
["bitfinex","ETHUSD",1741917436475,5.29979,1886.9,1886.5,11.534005]
["bitfinex","ETHUSD",1741917436759,5.29979,1886.9,1886.5,6.233205]
["bitfinex","ETHUSD",1741917437085,10.59966,1886.9,1886.5,5.173]
["bitfinex","ETHUSD",1741917437288,5.30003,1886.8,1886.5,5.173]
["bitfinex","ETHUSD",1741917439696,5.30003,1886.8,1886.4,5.30082]
["bitfinex","ETHUSD",1741917441999,10.60023,1886.8,1886.4,5.30082]
["bitfinex","ETHUSD",1741917442310,5.30054,1886.6,1886.2,5.30162]
["bitfinex","ETHUSD",1741917442481,0.8121,1886.4,1886.1,5.172]
["bitfinex","ETHUSD",1741917442682,6.11325,1886.4,1886.1,5.172]
["bitfinex","ETHUSD",1741917442985,6.11325,1886.4,1886.0,5.3022]
["bitfinex","ETHUSD",1741917443705,5.30145,1886.3,1885.9,5.30249]
["bitfinex","ETHUSD",1741917444073,5.30182,1886.2,1885.8,10.47468]
["bitfinex","ETHUSD",1741917444273,5.30182,1886.2,1885.8,12.052453]
["bitfinex","ETHUSD",1741917444274,0.8312,1886.1,1885.8,12.052453]
["bitfinex","ETHUSD",1741917444697,0.8312,1886.1,1885.8,17.355043]
["bitfinex","ETHUSD",1741917445004,0.8312,1886.1,1885.8,17.354943]
["bitfinex","ETHUSD",1741917445898,0.8312,1886.1,1885.8,12.052353]
["bitfinex","ETHUSD",1741917446289,6.13318,1886.1,1885.8,6.749773]
["bitfinex","ETHUSD",1741917446599,6.13318,1886.1,1885.8,1.577773]
["bitfinex","ETHUSD",1741917446797,6.13318,1886.1,1885.7,5.30295]
["bitfinex","ETHUSD",1741917447306,5.97864913,1886.1,1885.7,5.30295]
["bitfinex","ETHUSD",1741917447869,5.97864913,1886.1,1885.7,5.30305]
["bitfinex","ETHUSD",1741917448276,5.30223,1886.0,1885.6,6.0872]
["bitfinex","ETHUSD",1741917448580,10.60468,1886.0,1885.6,5.3033]
["bitfinex","ETHUSD",1741917448799,5.30291,1885.8,1885.5,0.62906657]
["bitfinex","ETHUSD",1741917449311,5.30254,1885.9,1885.5,0.62906657]
["bitfinex","ETHUSD",1741917449476,5.30223,1886.0,1885.6,5.30322]
["bitfinex","ETHUSD",1741917449675,5.30228,1886.0,1885.6,5.30322]
["bitfinex","ETHUSD",1741917449903,5.30228,1886.0,1885.5,5.93264657]
["bitfinex","ETHUSD",1741917450129,5.30228,1886.0,1885.5,6.42721566]
["bitfinex","ETHUSD",1741917450130,5.30254,1885.9,1885.5,6.42721566]
["bitfinex","ETHUSD",1741917450310,6.11684,1885.9,1885.5,6.42721566]
["bitfinex","ETHUSD",1741917450505,6.11684,1885.9,1885.4,5.30371]
["bitfinex","ETHUSD",1741917450811,5.30282,1885.8,1885.4,10.60748]
["bitfinex","ETHUSD",1741917451016,6.11684,1885.9,1885.5,5.30362]
["bitfinex","ETHUSD",1741917451374,0.8143,1885.9,1885.5,5.3035]
["bitfinex","ETHUSD",1741917451578,0.8143,1885.9,1885.7,5.30294]
["bitfinex","ETHUSD",1741917451779,3.0,1886.0,1885.8,5.30278]
["bitfinex","ETHUSD",1741917452011,3.0,1886.0,1885.7,6.363551]
["bitfinex","ETHUSD",1741917452591,3.0,1886.0,1885.8,5.3027]
["bitfinex","ETHUSD",1741917452790,3.0,1886.0,1885.7,5.30294]
["bitfinex","ETHUSD",1741917454504,8.30225,1886.0,1885.6,5.30334]
["bitfinex","ETHUSD",1741917455283,6.09211,1885.9,1885.5,5.30361]
["bitfinex","ETHUSD",1741917456012,6.09211,1885.9,1885.5,10.60703]
["bitfinex","ETHUSD",1741917456312,0.7896,1885.9,1885.7,5.30305]
["bitfinex","ETHUSD",1741917457294,6.09212,1885.9,1885.5,5.30361]
["bitfinex","ETHUSD",1741917458487,0.7896,1885.9,1885.7,5.30297]
["bitfinex","ETHUSD",1741917459617,0.7896,1885.9,1885.6,5.30321]
["bitfinex","ETHUSD",1741917459915,0.7896,1885.9,1885.7,5.30303]
["bitfinex","ETHUSD",1741917460316,0.7896,1885.9,1885.6,5.30321]
["bitfinex","ETHUSD",1741917460617,0.7896,1885.9,1885.6,10.60645]
["bitfinex","ETHUSD",1741917460788,0.7896,1885.9,1885.6,5.30321]
["bitfinex","ETHUSD",1741917460988,0.7896,1885.9,1885.6,10.6064]
["bitfinex","ETHUSD",1741917461197,0.7896,1885.9,1885.6,11.8247951]
["bitfinex","ETHUSD",1741917461401,0.7896,1885.9,1885.6,6.5216051]
["bitfinex","ETHUSD",1741917462023,0.7896,1885.9,1885.6,5.30316]
["bitfinex","ETHUSD",1741917462228,6.09212,1885.9,1885.5,5.30361]
["bitfinex","ETHUSD",1741917463126,6.09212,1885.9,1885.5,10.60704]
["bitfinex","ETHUSD",1741917463304,0.7896,1885.9,1885.6,10.60635]
["bitfinex","ETHUSD",1741917463907,0.7896,1885.9,1885.6,5.30316]
["bitfinex","ETHUSD",1741917465433,0.7896,1885.9,1885.6,10.60631]
["bitfinex","ETHUSD",1741917465802,6.09211,1885.9,1885.6,5.30315]
["bitfinex","ETHUSD",1741917466002,7.531551,1885.9,1885.6,5.30315]
["bitfinex","ETHUSD",1741917466324,7.531551,1885.9,1885.5,5.30358]
["bitfinex","ETHUSD",1741917466526,6.09211,1885.9,1885.5,5.30358]
["bitfinex","ETHUSD",1741917466741,5.30289,1885.8,1885.4,5.30377]
["bitfinex","ETHUSD",1741917467442,5.30289,1885.8,1885.4,10.60749]
["bitfinex","ETHUSD",1741917468224,5.30289,1885.8,1885.4,5.30372]
["bitfinex","ETHUSD",1741917468929,6.08948,1885.7,1885.3,5.30418]
["bitfinex","ETHUSD",1741917469149,4.74166279,1885.7,1885.2,0.62976606]
["bitfinex","ETHUSD",1741917469350,10.6075,1885.5,1885.2,0.62976606]
["bitfinex","ETHUSD",1741917469652,5.30366,1885.5,1885.2,0.62976606]
["bitfinex","ETHUSD",1741917470013,5.30366,1885.5,1885.1,5.31471]
["bitfinex","ETHUSD",1741917470348,0.795,1885.4,1885.1,0.01]
["bitfinex","ETHUSD",1741917470537,6.09892,1885.4,1885.1,0.01]
["bitfinex","ETHUSD",1741917471407,6.0991,1885.4,1885.1,0.01]
["bitfinex","ETHUSD",1741917471861,10.86943279,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1741917473106,17.00943279,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1741917473311,25.18243279,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1741917476013,19.87796279,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1741917476210,14.70496279,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1741917476420,20.00943279,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1741917476757,14.70496279,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1741917477824,20.00943279,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1741917478626,14.70496279,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1741917478956,8.56496279,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1741917479554,13.86943279,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1741917481236,13.86943279,1885.2,1885.1,0.0596736]
["bitfinex","ETHUSD",1741917483645,13.86943279,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1741917484559,20.00943279,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1741917485133,20.00943279,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1741917487461,20.55943279,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1741917488733,20.00943279,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1741917490464,20.55943279,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1741917491761,9.13785,1885.1,1885.0,0.99921]
["bitfinex","ETHUSD",1741917491966,20.45285,1885.1,1885.0,0.99921]
["bitfinex","ETHUSD",1741917494241,15.27785,1885.1,1885.0,0.99921]
["bitfinex","ETHUSD",1741917494444,20.45285,1885.1,1885.0,0.99921]
["bitfinex","ETHUSD",1741917495219,15.27785,1885.1,1885.0,0.99921]
["bitfinex","ETHUSD",1741917495393,20.45285,1885.1,1885.0,0.99921]
["bitfinex","ETHUSD",1741917495845,15.66927508,1885.1,1885.0,0.99921]
["bitfinex","ETHUSD",1741917496779,15.66927508,1885.1,1885.0,1.05153697]
["bitfinex","ETHUSD",1741917497266,15.66927508,1885.1,1885.0,0.99921]
["bitfinex","ETHUSD",1741917498238,14.83617508,1885.1,1885.0,0.99921]
["bitfinex","ETHUSD",1741917499050,8.69617508,1885.1,1885.0,0.99921]
["bitfinex","ETHUSD",1741917502487,3.0,1885.1,1885.0,0.99921]
["bitfinex","ETHUSD",1741917502730,8.30475,1885.1,1885.0,1.05153697]
["bitfinex","ETHUSD",1741917505000,5.30475,1885.1,1885.0,1.05153697]
["bitfinex","ETHUSD",1741917505169,3.0,1885.1,1885.0,1.05153697]
["bitfinex","ETHUSD",1741917505751,0.8328,1885.8,1885.4,6.08607]
["bitfinex","ETHUSD",1741917506004,5.3035,1885.6,1885.4,0.7822]
["bitfinex","ETHUSD",1741917506306,5.30278,1885.8,1885.5,0.05141875]
["bitfinex","ETHUSD",1741917506502,5.30235,1886.0,1885.6,0.7822]
["bitfinex","ETHUSD",1741917506706,4.08768128,1886.0,1885.6,0.7822]
["bitfinex","ETHUSD",1741917506912,5.30273,1885.9,1885.7,0.05141875]
["bitfinex","ETHUSD",1741917507204,5.30279,1885.8,1885.7,0.05141875]
["bitfinex","ETHUSD",1741917507904,5.30263,1885.9,1885.7,0.05141875]
["bitfinex","ETHUSD",1741917508067,3.0,1885.8,1885.7,0.05141875]
["bitfinex","ETHUSD",1741917508267,8.30278,1885.8,1885.7,0.05141875]
["bitfinex","ETHUSD",1741917509503,3.0,1885.8,1885.7,0.05141875]
["bitfinex","ETHUSD",1741917517204,3.0,1885.8,1885.7,1.10660241]
["bitfinex","ETHUSD",1741917523536,3.0,1885.8,1885.7,1.82579665]
["bitfinex","ETHUSD",1741917523842,5.30205,1886.1,1885.7,7.12883665]
["bitfinex","ETHUSD",1741917524024,5.30205,1886.1,1885.7,6.07365299]
["bitfinex","ETHUSD",1741917524332,10.04371279,1886.1,1885.7,6.07365299]
["bitfinex","ETHUSD",1741917524560,15.34589279,1886.1,1885.8,0.6073653]
["bitfinex","ETHUSD",1741917524700,15.34589279,1886.1,1885.9,0.05045918]
["bitfinex","ETHUSD",1741917525119,10.04371279,1886.1,1885.9,0.05045918]
["bitfinex","ETHUSD",1741917526549,10.04371279,1886.1,1885.8,0.6073653]
["bitfinex","ETHUSD",1741917528541,4.74166279,1886.1,1885.8,0.6073653]
["bitfinex","ETHUSD",1741917528736,4.74166279,1886.1,1885.8,5.30277]
["bitfinex","ETHUSD",1741917528737,3.0,1886.1,1885.8,5.30277]
["bitfinex","ETHUSD",1741917529055,3.0,1886.1,1885.7,0.71919424]
["bitfinex","ETHUSD",1741917529056,3.0,1886.1,1885.7,6.82736424]
["bitfinex","ETHUSD",1741917529409,8.30196,1886.1,1885.7,6.82736424]
["bitfinex","ETHUSD",1741917529849,13.04362279,1886.1,1885.7,6.82736424]
["bitfinex","ETHUSD",1741917530156,18.34578279,1886.1,1885.7,6.82736424]
["bitfinex","ETHUSD",1741917530446,13.04362279,1886.1,1885.7,6.82736424]
["bitfinex","ETHUSD",1741917531247,18.34578279,1886.1,1885.7,6.82736424]
["bitfinex","ETHUSD",1741917531549,13.04362279,1886.1,1885.7,6.82736424]
["bitfinex","ETHUSD",1741917532357,13.04362279,1886.1,1885.7,12.13022424]
["bitfinex","ETHUSD",1741917532512,3.0,1886.1,1885.8,6.51579242]
["bitfinex","ETHUSD",1741917533012,8.30197,1886.1,1885.8,1.21302242]
["bitfinex","ETHUSD",1741917537051,8.30197,1886.1,1885.8,6.51576242]
["bitfinex","ETHUSD",1741917537052,3.0,1886.1,1885.8,6.51576242]
["bitfinex","ETHUSD",1741917537349,8.30195,1886.1,1885.8,6.51576242]
["bitfinex","ETHUSD",1741917537712,8.30195,1886.1,1885.8,1.21302242]
["bitfinex","ETHUSD",1741917538323,13.04361279,1886.1,1885.8,1.21302242]
["bitfinex","ETHUSD",1741917538525,13.04361279,1886.1,1885.7,6.10808]
["bitfinex","ETHUSD",1741917542450,18.34576279,1886.1,1885.7,6.10808]
["bitfinex","ETHUSD",1741917542638,19.17316279,1886.1,1885.7,6.10808]
["bitfinex","ETHUSD",1741917543052,5.30224,1886.0,1885.7,6.10808]
["bitfinex","ETHUSD",1741917543360,5.3025,1885.9,1885.6,6.05549]
["bitfinex","ETHUSD",1741917543527,5.30293,1885.8,1885.4,6.05594]
["bitfinex","ETHUSD",1741917543715,6.13033,1885.8,1885.4,6.05594]
["bitfinex","ETHUSD",1741917544440,5.30321,1885.7,1885.4,0.7522]
["bitfinex","ETHUSD",1741917544647,5.30321,1885.7,1885.3,6.05405]
["bitfinex","ETHUSD",1741917545835,10.04487279,1885.7,1885.3,6.05405]
["bitfinex","ETHUSD",1741917546037,6.09506,1885.5,1885.1,0.792]
["bitfinex","ETHUSD",1741917546227,5.30393,1885.4,1885.1,0.792]
["bitfinex","ETHUSD",1741917546431,5.30393,1885.4,1885.0,7.09613]
["bitfinex","ETHUSD",1741917546633,10.6081,1885.4,1885.0,7.09613]
["bitfinex","ETHUSD",1741917546951,10.60857,1885.3,1885.0,0.99921]
["bitfinex","ETHUSD",1741917547147,10.04586279,1885.3,1885.0,0.99921]
["bitfinex","ETHUSD",1741917547459,6.47999188,1885.4,1885.0,6.30424]
["bitfinex","ETHUSD",1741917547645,11.78414188,1885.4,1885.0,6.30424]
["bitfinex","ETHUSD",1741917548058,10.83665279,1885.5,1885.1,0.7571]
["bitfinex","ETHUSD",1741917548236,16.86386279,1885.7,1885.1,0.7571]
["bitfinex","ETHUSD",1741917548434,16.99908279,1885.7,1885.2,5.30423]
["bitfinex","ETHUSD",1741917548639,16.99908279,1885.7,1885.2,10.6085]
["bitfinex","ETHUSD",1741917549268,16.99908279,1885.7,1885.3,5.30417]
["bitfinex","ETHUSD",1741917549443,3.0,1885.5,1885.2,5.30423]
["bitfinex","ETHUSD",1741917549787,3.0,1885.5,1885.2,6.440838]
["bitfinex","ETHUSD",1741917550153,3.0,1885.5,1885.2,1.136608]
["bitfinex","ETHUSD",1741917550549,3.0,1885.5,1885.2,6.440898]
["bitfinex","ETHUSD",1741917550751,3.0,1885.5,1885.2,6.49393883]
["bitfinex","ETHUSD",1741917550951,3.0,1885.5,1885.3,5.30409]
["bitfinex","ETHUSD",1741917551176,3.0,1885.5,1885.3,6.48389288]
["bitfinex","ETHUSD",1741917551970,3.0,1885.5,1885.4,0.04977186]
["bitfinex","ETHUSD",1741917552177,3.0,1885.5,1885.3,6.48389288]
["bitfinex","ETHUSD",1741917552362,3.0,1885.5,1885.4,0.05019966]
["bitfinex","ETHUSD",1741917552564,3.0,1885.5,1885.3,5.30409]
["bitfinex","ETHUSD",1741917552763,3.0,1885.5,1885.4,0.05016077]
["bitfinex","ETHUSD",1741917552952,3.0,1885.5,1885.3,5.87396215]
["bitfinex","ETHUSD",1741917553152,3.0,1885.5,1885.4,0.05016077]
["bitfinex","ETHUSD",1741917553479,3.0,1885.5,1885.3,0.56987215]
["bitfinex","ETHUSD",1741917553643,3.0,1885.5,1885.4,0.05016077]
["bitfinex","ETHUSD",1741917554188,8.30363,1885.5,1885.4,0.05016077]
["bitfinex","ETHUSD",1741917554343,8.30363,1885.5,1885.1,6.06184]
["bitfinex","ETHUSD",1741917554544,8.30363,1885.5,1885.2,0.05016077]
["bitfinex","ETHUSD",1741917554847,13.60748,1885.5,1885.2,0.05016077]
["bitfinex","ETHUSD",1741917555165,8.30363,1885.5,1885.2,0.05016077]
["bitfinex","ETHUSD",1741917557147,5.30395,1885.4,1885.2,0.05016077]
["bitfinex","ETHUSD",1741917557346,11.40218,1885.4,1885.2,0.05016077]
["bitfinex","ETHUSD",1741917557654,5.30419,1885.3,1885.2,0.05016077]
["bitfinex","ETHUSD",1741917558042,5.30419,1885.3,1885.0,1.81601]
["bitfinex","ETHUSD",1741917558267,5.30419,1885.3,1885.2,0.05030339]
["bitfinex","ETHUSD",1741917558465,0.7941,1885.4,1885.0,8.880395]
["bitfinex","ETHUSD",1741917558684,3.0,1885.5,1885.3,5.30407]
["bitfinex","ETHUSD",1741917558989,3.0,1885.5,1885.4,0.0503423]
["bitfinex","ETHUSD",1741917559288,3.0,1885.5,1885.3,11.42013]
["bitfinex","ETHUSD",1741917559590,6.14,1885.6,1885.3,11.42013]
["bitfinex","ETHUSD",1741917559591,6.14,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1741917559892,6.09338,1886.0,1885.6,6.07931]
["bitfinex","ETHUSD",1741917560184,0.7911,1886.0,1885.7,0.04999223]
["bitfinex","ETHUSD",1741917560346,5.30212,1886.1,1885.7,5.35291223]
["bitfinex","ETHUSD",1741917561491,10.6043,1886.1,1885.7,5.35291223]
["bitfinex","ETHUSD",1741917562145,5.30224,1886.0,1885.7,0.04999223]
["bitfinex","ETHUSD",1741917563493,5.30212,1886.1,1885.7,5.35305223]
["bitfinex","ETHUSD",1741917564292,5.30212,1886.1,1885.7,6.49629645]
["bitfinex","ETHUSD",1741917565661,5.30212,1886.1,1885.7,6.44630422]
["bitfinex","ETHUSD",1741917565862,5.30254,1885.9,1885.6,0.7761]
["bitfinex","ETHUSD",1741917567194,5.30224,1886.0,1885.6,6.07944]
["bitfinex","ETHUSD",1741917567360,5.30224,1886.0,1885.6,0.7761]
["bitfinex","ETHUSD",1741917567560,5.3025,1885.9,1885.6,0.7761]
["bitfinex","ETHUSD",1741917567993,5.30224,1886.0,1885.6,6.07923]
["bitfinex","ETHUSD",1741917568288,10.04361279,1886.1,1885.7,5.30295]
["bitfinex","ETHUSD",1741917568589,5.30195,1886.1,1885.7,5.30295]
["bitfinex","ETHUSD",1741917569881,5.30236,1886.0,1885.6,1.38932606]
["bitfinex","ETHUSD",1741917570061,5.30236,1886.0,1885.6,6.69264606]
["bitfinex","ETHUSD",1741917570620,10.04361279,1886.1,1885.6,6.69244606]
["bitfinex","ETHUSD",1741917570790,10.04361279,1886.1,1885.7,5.97213461]
["bitfinex","ETHUSD",1741917570990,4.74166279,1886.1,1885.8,5.30275]
["bitfinex","ETHUSD",1741917571227,3.0,1886.1,1885.8,5.30275]
["bitfinex","ETHUSD",1741917571396,6.14,1886.4,1886.1,5.30181]
["bitfinex","ETHUSD",1741917571726,10.60203,1886.5,1886.1,6.362213]
["bitfinex","ETHUSD",1741917571884,5.30111,1886.4,1886.1,1.060403]
["bitfinex","ETHUSD",1741917572725,5.30111,1886.4,1886.0,5.30201]
["bitfinex","ETHUSD",1741917573392,10.60206,1886.5,1886.1,5.30191]
["bitfinex","ETHUSD",1741917573591,5.30118,1886.4,1886.0,10.60409]
["bitfinex","ETHUSD",1741917573924,5.30118,1886.4,1886.0,5.30201]
["bitfinex","ETHUSD",1741917574102,5.30118,1886.4,1886.1,0.530201]
["bitfinex","ETHUSD",1741917574790,10.04284279,1886.4,1885.9,6.45944824]
["bitfinex","ETHUSD",1741917575122,5.3017,1886.2,1885.8,5.30278]
["bitfinex","ETHUSD",1741917575324,5.3017,1886.2,1885.7,6.74059461]
["bitfinex","ETHUSD",1741917575491,5.30232,1886.0,1885.7,1.43764461]
["bitfinex","ETHUSD",1741917575690,6.13512,1886.0,1885.7,1.43764461]
["bitfinex","ETHUSD",1741917576114,6.13512,1886.0,1885.7,0.7684]
["bitfinex","ETHUSD",1741917577025,6.13512,1886.0,1885.6,5.166]
["bitfinex","ETHUSD",1741917577327,5.30195,1886.1,1885.7,5.30294]
["bitfinex","ETHUSD",1741917577501,5.30195,1886.1,1885.8,0.7513]
["bitfinex","ETHUSD",1741917579728,10.60411,1886.1,1885.8,0.7513]
["bitfinex","ETHUSD",1741917579891,5.30226,1886.0,1885.6,11.27353]
["bitfinex","ETHUSD",1741917581526,5.30226,1886.0,1885.6,5.9703]
["bitfinex","ETHUSD",1741917581819,6.12274,1885.9,1885.6,5.9703]
["bitfinex","ETHUSD",1741917582019,11.42546,1885.9,1885.5,6.05706]
["bitfinex","ETHUSD",1741917582187,11.42547,1885.9,1885.5,5.30356]
["bitfinex","ETHUSD",1741917582726,10.04445279,1885.8,1885.3,6.07785]
["bitfinex","ETHUSD",1741917582888,5.30347,1885.6,1885.3,0.7737]
["bitfinex","ETHUSD",1741917583305,5.30347,1885.6,1885.4,0.39493118]
["bitfinex","ETHUSD",1741917584634,5.30363,1885.5,1885.2,5.69926118]
["bitfinex","ETHUSD",1741917584931,5.30363,1885.5,1885.2,0.9648573]
["bitfinex","ETHUSD",1741917585126,5.30346,1885.6,1885.2,6.2692273]
["bitfinex","ETHUSD",1741917585329,6.09272,1885.7,1885.3,6.05907]
["bitfinex","ETHUSD",1741917585555,6.09268,1885.7,1885.3,6.05907]
["bitfinex","ETHUSD",1741917586045,11.39598,1885.7,1885.3,6.05907]
["bitfinex","ETHUSD",1741917586352,6.09268,1885.7,1885.3,6.05907]
["bitfinex","ETHUSD",1741917586553,6.09268,1885.7,1885.4,5.30387]
["bitfinex","ETHUSD",1741917586751,6.09268,1885.7,1885.3,12.55647561]
["bitfinex","ETHUSD",1741917586942,3.0,1885.7,1885.3,7.25251561]
["bitfinex","ETHUSD",1741917587256,5.3028,1885.8,1885.4,5.3038]
["bitfinex","ETHUSD",1741917587444,3.0,1885.7,1885.4,5.3038]
["bitfinex","ETHUSD",1741917588645,3.0,1885.7,1885.4,6.55932156]
["bitfinex","ETHUSD",1741917588846,8.30313,1885.7,1885.4,1.25563156]
["bitfinex","ETHUSD",1741917589050,8.30313,1885.7,1885.3,0.755]
["bitfinex","ETHUSD",1741917589231,8.30313,1885.7,1885.3,6.05907]
["bitfinex","ETHUSD",1741917589557,8.30313,1885.7,1885.3,11.363]
["bitfinex","ETHUSD",1741917589949,8.30313,1885.7,1885.3,11.36299]
["bitfinex","ETHUSD",1741917590446,6.14,1885.9,1885.2,0.56992612]
["bitfinex","ETHUSD",1741917590647,0.7929,1886.4,1885.7,5.30291]
["bitfinex","ETHUSD",1741917590866,0.7929,1886.4,1885.7,5.30285]
["bitfinex","ETHUSD",1741917590867,3.0,1886.1,1885.7,5.30285]
["bitfinex","ETHUSD",1741917591326,8.30198,1886.1,1885.7,5.30285]
["bitfinex","ETHUSD",1741917591963,5.30223,1886.0,1885.6,5.69843898]
["bitfinex","ETHUSD",1741917592738,5.30269,1885.9,1885.6,0.39508898]
["bitfinex","ETHUSD",1741917592937,5.30269,1885.9,1885.5,6.08061]
["bitfinex","ETHUSD",1741917593145,5.30269,1885.9,1885.5,7.73556]
["bitfinex","ETHUSD",1741917593353,5.30269,1885.9,1885.5,7.73538]
["bitfinex","ETHUSD",1741917593635,5.30269,1885.9,1885.5,5.30349]
["bitfinex","ETHUSD",1741917594563,6.09514,1886.0,1885.6,5.30332]
["bitfinex","ETHUSD",1741917594940,3.0,1886.1,1885.7,0.777]
["bitfinex","ETHUSD",1741917595145,8.3022,1886.1,1885.7,6.07993]
["bitfinex","ETHUSD",1741917595345,8.3022,1886.1,1885.7,12.521157]
["bitfinex","ETHUSD",1741917596065,9.09463,1886.2,1885.8,5.30277]
["bitfinex","ETHUSD",1741917596268,9.09463,1886.2,1885.8,10.60538]
["bitfinex","ETHUSD",1741917596648,3.0,1886.2,1885.9,5.30246]
["bitfinex","ETHUSD",1741917596840,9.13118,1886.2,1885.8,5.30261]
["bitfinex","ETHUSD",1741917597372,5.30198,1886.1,1885.7,7.218377]
["bitfinex","ETHUSD",1741917597568,5.30223,1886.0,1885.5,6.09926]
["bitfinex","ETHUSD",1741917597743,6.13191,1885.9,1885.5,6.09926]
["bitfinex","ETHUSD",1741917597940,6.13191,1885.9,1885.5,6.15229041]
["bitfinex","ETHUSD",1741917598447,6.13191,1885.9,1885.5,0.39487345]
["bitfinex","ETHUSD",1741917598648,5.30288,1885.8,1885.5,0.39487345]
["bitfinex","ETHUSD",1741917598849,5.30288,1885.8,1885.5,1.4812508]
["bitfinex","ETHUSD",1741917599473,5.30288,1885.8,1885.5,1.08637735]
["bitfinex","ETHUSD",1741917600313,6.13191,1885.9,1885.5,1.08637735]
["bitfinex","ETHUSD",1741917600525,0.8294,1885.9,1885.5,1.08637735]
["bitfinex","ETHUSD",1741917600702,0.8294,1885.9,1885.6,5.30318]
["bitfinex","ETHUSD",1741917600888,8.30229,1886.0,1885.7,0.530318]
["bitfinex","ETHUSD",1741917601110,5.30268,1885.9,1885.5,5.30362]
["bitfinex","ETHUSD",1741917601418,5.30268,1885.9,1885.5,10.60724]
["bitfinex","ETHUSD",1741917601588,5.30268,1885.9,1885.5,5.30362]
["bitfinex","ETHUSD",1741917602280,5.30268,1885.9,1885.5,5.69832053]
["bitfinex","ETHUSD",1741917602482,10.60544,1885.9,1885.5,5.69832053]
["bitfinex","ETHUSD",1741917602683,6.08619,1885.8,1885.5,0.39470053]
["bitfinex","ETHUSD",1741917602880,6.08619,1885.8,1885.5,1.55715458]
["bitfinex","ETHUSD",1741917603111,6.08619,1885.8,1885.5,0.39470053]
["bitfinex","ETHUSD",1741917603112,11.38923,1885.8,1885.5,0.39470053]
["bitfinex","ETHUSD",1741917603615,6.08619,1885.8,1885.5,0.39470053]
["bitfinex","ETHUSD",1741917603827,5.30252,1885.9,1885.5,5.3036]
["bitfinex","ETHUSD",1741917604121,9.08563,1886.0,1885.6,5.30331]
["bitfinex","ETHUSD",1741917604419,3.7834,1886.0,1885.4,5.926]
["bitfinex","ETHUSD",1741917604622,3.7834,1886.0,1885.7,5.30297]
["bitfinex","ETHUSD",1741917604623,3.0,1886.0,1885.7,5.30297]
["bitfinex","ETHUSD",1741917604983,3.0,1886.0,1885.7,5.30286]
["bitfinex","ETHUSD",1741917605204,3.7834,1886.2,1885.9,5.30224]
["bitfinex","ETHUSD",1741917605403,3.0,1886.2,1885.9,5.3024]
["bitfinex","ETHUSD",1741917605614,3.0,1886.2,1885.9,5.35541796]
["bitfinex","ETHUSD",1741917605832,3.0,1886.2,1885.9,6.8846178]
["bitfinex","ETHUSD",1741917607018,3.0,1886.2,1885.9,6.8845178]
["bitfinex","ETHUSD",1741917607231,3.0,1886.2,1886.0,5.30222]
["bitfinex","ETHUSD",1741917607515,5.30235,1886.0,1885.6,5.30307]
["bitfinex","ETHUSD",1741917607711,5.30235,1886.0,1885.6,2.18670629]
["bitfinex","ETHUSD",1741917607909,5.30235,1886.0,1885.6,5.30329]
["bitfinex","ETHUSD",1741917609159,5.30235,1886.0,1885.5,6.71362]
["bitfinex","ETHUSD",1741917609160,5.30251,1885.9,1885.5,6.71362]
["bitfinex","ETHUSD",1741917609350,5.30251,1885.9,1885.5,6.71344]
["bitfinex","ETHUSD",1741917609651,5.30251,1885.9,1885.5,6.76646893]
["bitfinex","ETHUSD",1741917609852,5.30251,1885.9,1885.5,12.06985893]
["bitfinex","ETHUSD",1741917610042,10.60479,1886.0,1885.6,6.51033589]
["bitfinex","ETHUSD",1741917610209,5.30254,1885.9,1885.5,6.71339]
["bitfinex","ETHUSD",1741917610413,5.30254,1885.9,1885.5,6.7664189]
["bitfinex","ETHUSD",1741917610919,5.30228,1886.0,1885.6,5.30332]
["bitfinex","ETHUSD",1741917611435,5.30228,1886.0,1885.7,5.30304]
["bitfinex","ETHUSD",1741917611642,5.30237,1886.0,1885.6,0.394577]
["bitfinex","ETHUSD",1741917611851,6.09747,1886.1,1885.7,5.30306]
["bitfinex","ETHUSD",1741917612245,11.39964,1886.1,1885.7,5.30306]
["bitfinex","ETHUSD",1741917612438,5.30252,1885.9,1885.6,0.394577]
["bitfinex","ETHUSD",1741917612618,6.12353,1885.8,1885.6,0.394577]
["bitfinex","ETHUSD",1741917613227,6.12353,1885.8,1885.4,10.66043336]
["bitfinex","ETHUSD",1741917613425,6.12353,1885.8,1885.4,10.6074]
["bitfinex","ETHUSD",1741917614039,5.30252,1885.9,1885.5,5.3034]
["bitfinex","ETHUSD",1741917614241,14.42532,1886.0,1885.6,5.3033]
["bitfinex","ETHUSD",1741917614423,14.42533,1886.0,1885.6,5.3033]
["bitfinex","ETHUSD",1741917614802,9.12289,1886.0,1885.6,5.3033]
["bitfinex","ETHUSD",1741917615110,3.8206,1886.0,1885.5,6.51108586]
["bitfinex","ETHUSD",1741917615467,5.3026,1885.9,1885.5,6.51108586]
["bitfinex","ETHUSD",1741917615943,10.60533,1885.9,1885.6,0.39468586]
["bitfinex","ETHUSD",1741917616143,5.3026,1885.9,1885.6,0.39468586]
["bitfinex","ETHUSD",1741917616540,5.30279,1885.8,1885.6,0.39468586]
["bitfinex","ETHUSD",1741917616847,0.8206,1885.7,1885.6,0.39468586]
["bitfinex","ETHUSD",1741917617150,0.8206,1885.7,1885.5,5.69827586]
["bitfinex","ETHUSD",1741917617442,5.30258,1885.9,1885.5,6.80379778]
["bitfinex","ETHUSD",1741917617645,6.12318,1885.9,1885.5,12.10724778]
["bitfinex","ETHUSD",1741917618007,6.12318,1885.9,1885.5,6.80365778]
["bitfinex","ETHUSD",1741917618246,6.12318,1885.9,1885.5,12.10709778]
["bitfinex","ETHUSD",1741917618730,0.8206,1885.9,1885.5,6.80363778]
["bitfinex","ETHUSD",1741917618929,8.30236,1886.0,1885.6,6.79721378]
["bitfinex","ETHUSD",1741917619752,8.30236,1886.0,1885.6,12.10036378]
["bitfinex","ETHUSD",1741917619961,6.9227,1886.1,1885.7,0.05303039]
["bitfinex","ETHUSD",1741917620253,6.14,1886.1,1885.7,5.3029]
["bitfinex","ETHUSD",1741917620423,6.14,1886.1,1885.8,5.83303]
["bitfinex","ETHUSD",1741917620758,6.14,1886.1,1885.9,6.06846]
["bitfinex","ETHUSD",1741917620927,6.14,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1741917621128,0.7818,1886.3,1886.0,5.30222]
["bitfinex","ETHUSD",1741917621437,10.86413279,1886.5,1886.0,10.60431]
["bitfinex","ETHUSD",1741917621651,10.86374279,1886.7,1886.2,6.07706]
["bitfinex","ETHUSD",1741917621846,5.30069,1886.6,1886.2,6.07706]
["bitfinex","ETHUSD",1741917622027,10.86374279,1886.7,1886.1,1.060431]
["bitfinex","ETHUSD",1741917622028,0.8216,1886.4,1886.1,1.060431]
["bitfinex","ETHUSD",1741917622240,0.8216,1886.4,1886.1,6.362351]
["bitfinex","ETHUSD",1741917622563,0.8216,1886.4,1886.2,0.6362351]
["bitfinex","ETHUSD",1741917622733,3.0,1886.5,1886.2,5.9376451]
["bitfinex","ETHUSD",1741917622936,10.04202279,1886.7,1886.3,6.07684]
["bitfinex","ETHUSD",1741917623135,4.74166279,1886.7,1886.3,11.37802]
["bitfinex","ETHUSD",1741917623335,10.04192279,1886.7,1886.3,6.07678]
["bitfinex","ETHUSD",1741917623867,0.8216,1886.8,1886.5,5.30076]
["bitfinex","ETHUSD",1741917624031,5.29971,1886.9,1886.5,5.30076]
["bitfinex","ETHUSD",1741917624222,15.34124279,1886.9,1886.4,5.30095]
["bitfinex","ETHUSD",1741917624430,10.04137279,1886.9,1886.4,5.30095]
["bitfinex","ETHUSD",1741917625058,5.30012,1886.8,1886.4,5.30095]
["bitfinex","ETHUSD",1741917625222,10.60032,1886.8,1886.4,6.50640224]
["bitfinex","ETHUSD",1741917625738,10.04151279,1886.9,1886.4,6.50640224]
["bitfinex","ETHUSD",1741917625938,5.3,1886.8,1886.4,6.50640224]
["bitfinex","ETHUSD",1741917626134,10.04151279,1886.9,1886.4,6.50635224]
["bitfinex","ETHUSD",1741917626354,10.04151279,1886.9,1886.5,5.30081]
["bitfinex","ETHUSD",1741917626540,15.34146279,1886.9,1886.5,6.48152622]
["bitfinex","ETHUSD",1741917627364,10.04151279,1886.9,1886.5,6.48152622]
["bitfinex","ETHUSD",1741917628167,10.04151279,1886.9,1886.5,6.53452879]
["bitfinex","ETHUSD",1741917628372,10.04151279,1886.9,1886.5,1.18071622]
["bitfinex","ETHUSD",1741917628373,15.34146279,1886.9,1886.5,1.18071622]
["bitfinex","ETHUSD",1741917628574,15.34146279,1886.9,1886.4,5.3009]
["bitfinex","ETHUSD",1741917628874,5.29985,1886.9,1886.5,5.30081]
["bitfinex","ETHUSD",1741917630262,5.29985,1886.9,1886.5,5.35381255]
["bitfinex","ETHUSD",1741917630490,5.29985,1886.9,1886.5,5.30081]
["bitfinex","ETHUSD",1741917630771,5.29887,1887.2,1886.6,0.782]
["bitfinex","ETHUSD",1741917630772,5.56706279,1887.2,1886.6,0.782]
["bitfinex","ETHUSD",1741917630943,5.29945,1887.0,1886.6,6.08236]
["bitfinex","ETHUSD",1741917631266,3.0,1887.1,1886.7,0.608236]
["bitfinex","ETHUSD",1741917631267,8.29924,1887.1,1886.7,0.608236]
["bitfinex","ETHUSD",1741917631565,8.29924,1887.1,1886.7,5.908456]
["bitfinex","ETHUSD",1741917631966,8.29924,1887.1,1886.7,5.96145151]
["bitfinex","ETHUSD",1741917632159,3.0,1887.1,1886.8,5.29994]
["bitfinex","ETHUSD",1741917632357,8.2986,1887.3,1886.9,6.09303]
["bitfinex","ETHUSD",1741917632562,5.2986,1887.3,1886.9,6.09303]
["bitfinex","ETHUSD",1741917632876,3.0,1887.2,1886.9,6.09303]
["bitfinex","ETHUSD",1741917633673,8.29899,1887.2,1886.9,0.7934]
["bitfinex","ETHUSD",1741917634739,6.06633,1887.1,1886.7,1.370236]
["bitfinex","ETHUSD",1741917635779,4.74166279,1887.0,1886.5,0.762]
["bitfinex","ETHUSD",1741917635953,10.04176279,1886.8,1886.5,0.762]
["bitfinex","ETHUSD",1741917636273,10.80896279,1886.8,1886.4,5.922]
["bitfinex","ETHUSD",1741917636738,5.30037,1886.7,1886.2,6.7224751]
["bitfinex","ETHUSD",1741917636937,15.34317279,1886.6,1886.2,6.5808351]
["bitfinex","ETHUSD",1741917637168,5.30082,1886.5,1886.2,1.4208351]
["bitfinex","ETHUSD",1741917637337,5.30141,1886.3,1886.0,0.7846]
["bitfinex","ETHUSD",1741917637534,6.09289,1886.2,1885.8,0.7846]
["bitfinex","ETHUSD",1741917637842,6.09289,1886.2,1885.7,0.5233623]
["bitfinex","ETHUSD",1741917637843,10.04400279,1886.0,1885.7,0.5233623]
["bitfinex","ETHUSD",1741917640381,3.0,1886.2,1885.9,5.30245]
["bitfinex","ETHUSD",1741917640543,3.0,1886.2,1885.8,11.2553394]
["bitfinex","ETHUSD",1741917640741,3.0,1886.2,1885.8,5.9526794]
["bitfinex","ETHUSD",1741917641072,3.0,1886.2,1885.9,5.89775794]
["bitfinex","ETHUSD",1741917641642,3.0,1886.2,1886.0,5.30213]
["bitfinex","ETHUSD",1741917641845,3.0,1886.2,1885.9,5.89775794]
["bitfinex","ETHUSD",1741917642081,3.0,1886.2,1886.0,5.30199]
["bitfinex","ETHUSD",1741917642375,3.0,1886.2,1886.0,6.09639]
["bitfinex","ETHUSD",1741917642583,3.0,1886.2,1886.0,7.29580479]
["bitfinex","ETHUSD",1741917642783,3.0,1886.2,1886.0,12.59783479]
["bitfinex","ETHUSD",1741917643003,3.0,1886.4,1886.1,5.30194]
["bitfinex","ETHUSD",1741917643280,3.0,1886.5,1886.1,5.30194]
["bitfinex","ETHUSD",1741917643583,3.0,1886.5,1886.3,5.30123]
["bitfinex","ETHUSD",1741917643745,3.0,1886.5,1886.1,5.30183]
["bitfinex","ETHUSD",1741917643746,8.30094,1886.5,1886.1,5.30183]
["bitfinex","ETHUSD",1741917643942,8.30094,1886.5,1886.1,6.54739448]
["bitfinex","ETHUSD",1741917644346,8.30094,1886.5,1886.1,1.24556448]
["bitfinex","ETHUSD",1741917644545,8.30094,1886.5,1886.1,6.54739448]
["bitfinex","ETHUSD",1741917644746,5.30125,1886.4,1886.1,1.24556448]
["bitfinex","ETHUSD",1741917644974,10.60258,1886.4,1886.0,11.25662]
["bitfinex","ETHUSD",1741917645386,5.30125,1886.4,1886.0,11.25662]
["bitfinex","ETHUSD",1741917645885,6.9145,1886.6,1886.3,5.30134]
["bitfinex","ETHUSD",1741917646244,6.9145,1886.6,1886.3,5.30127]
["bitfinex","ETHUSD",1741917646449,6.9145,1886.6,1886.3,6.09563]
["bitfinex","ETHUSD",1741917646450,6.14,1886.6,1886.3,6.09563]
["bitfinex","ETHUSD",1741917646849,6.14,1886.6,1886.3,6.09561]
["bitfinex","ETHUSD",1741917647052,3.0,1886.6,1886.4,11.211521]
["bitfinex","ETHUSD",1741917647251,3.0,1886.7,1886.4,11.211521]
["bitfinex","ETHUSD",1741917647565,5.30057,1886.6,1886.2,5.30159]
["bitfinex","ETHUSD",1741917647760,10.84753279,1886.5,1886.1,6.08253]
["bitfinex","ETHUSD",1741917648096,16.14861279,1886.5,1886.1,5.30193]
["bitfinex","ETHUSD",1741917648384,10.84753279,1886.5,1886.0,5.30219]
["bitfinex","ETHUSD",1741917648573,5.3014,1886.3,1885.9,6.08296]
["bitfinex","ETHUSD",1741917648771,5.3014,1886.3,1886.0,0.608296]
["bitfinex","ETHUSD",1741917652100,8.30117,1886.4,1886.0,5.910506]
["bitfinex","ETHUSD",1741917652270,5.30141,1886.3,1886.0,0.608296]
["bitfinex","ETHUSD",1741917652798,8.30117,1886.4,1886.0,5.910516]
["bitfinex","ETHUSD",1741917653205,8.30117,1886.4,1886.0,5.910366]
["bitfinex","ETHUSD",1741917654301,5.30142,1886.3,1886.0,0.608296]
["bitfinex","ETHUSD",1741917654599,6.08486,1886.2,1885.9,5.16]
["bitfinex","ETHUSD",1741917655101,5.30205,1886.1,1885.7,6.12436]
["bitfinex","ETHUSD",1741917655265,0.7767,1885.9,1885.5,6.13412]
["bitfinex","ETHUSD",1741917655466,6.07923,1885.9,1885.5,6.13412]
["bitfinex","ETHUSD",1741917655764,6.07923,1885.9,1885.5,7.793904]
["bitfinex","ETHUSD",1741917656167,0.7767,1885.9,1885.6,5.30313]
["bitfinex","ETHUSD",1741917656391,3.0,1886.0,1885.7,10.60574]
["bitfinex","ETHUSD",1741917657211,3.0,1886.0,1885.7,5.30286]
["bitfinex","ETHUSD",1741917658111,3.0,1886.0,1885.5,7.793994]
["bitfinex","ETHUSD",1741917658319,3.0,1886.0,1885.8,5.30265]
["bitfinex","ETHUSD",1741917658675,3.0,1886.0,1885.7,6.06211]
["bitfinex","ETHUSD",1741917659407,3.0,1886.0,1885.7,5.30301]
["bitfinex","ETHUSD",1741917659708,9.11206,1886.0,1885.6,6.8418294]
["bitfinex","ETHUSD",1741917660297,3.0,1886.0,1885.7,5.30305]
["bitfinex","ETHUSD",1741917660525,3.0,1886.0,1885.7,11.82576055]
["bitfinex","ETHUSD",1741917660700,0.7549,1886.2,1886.0,5.30196]
["bitfinex","ETHUSD",1741917660879,8.30138,1886.3,1886.0,5.30196]
["bitfinex","ETHUSD",1741917661076,8.30138,1886.3,1885.9,6.08794]
["bitfinex","ETHUSD",1741917661712,8.30138,1886.3,1885.9,0.7855]
["bitfinex","ETHUSD",1741917662014,5.30167,1886.2,1885.9,0.7855]
["bitfinex","ETHUSD",1741917662374,5.30167,1886.2,1885.8,10.60524]
["bitfinex","ETHUSD",1741917662575,5.30167,1886.2,1885.8,11.86662306]
["bitfinex","ETHUSD",1741917663405,5.30167,1886.2,1885.8,6.56397306]
["bitfinex","ETHUSD",1741917663606,8.30138,1886.3,1885.8,5.30259]
["bitfinex","ETHUSD",1741917663923,13.603,1886.3,1885.9,5.30246]
["bitfinex","ETHUSD",1741917664311,5.30169,1886.2,1885.8,5.30259]
["bitfinex","ETHUSD",1741917664513,5.24597514,1886.2,1885.8,5.30259]
["bitfinex","ETHUSD",1741917665448,8.3014,1886.3,1885.9,5.30245]
["bitfinex","ETHUSD",1741917666052,5.30177,1886.2,1885.8,5.3027]
["bitfinex","ETHUSD",1741917666252,0.7935,1886.1,1885.8,6.442155]
["bitfinex","ETHUSD",1741917667414,6.09545,1886.1,1885.8,1.139455]
["bitfinex","ETHUSD",1741917667615,11.39765,1886.1,1885.7,5.30305]
["bitfinex","ETHUSD",1741917668447,10.04391279,1886.0,1885.6,6.0827394]
["bitfinex","ETHUSD",1741917668635,0.8038,1885.8,1885.4,5.30374]
["bitfinex","ETHUSD",1741917668946,0.8038,1885.8,1885.5,5.30351]
["bitfinex","ETHUSD",1741917669951,8.30163,1886.3,1885.6,5.75066353]
["bitfinex","ETHUSD",1741917669952,10.82802279,1886.2,1885.6,5.75066353]
["bitfinex","ETHUSD",1741917670120,3.0,1886.0,1885.7,5.30296]
["bitfinex","ETHUSD",1741917670320,3.0,1886.0,1885.8,0.530296]
["bitfinex","ETHUSD",1741917671149,3.0,1886.0,1885.8,5.832956]
["bitfinex","ETHUSD",1741917671523,0.7845,1886.2,1885.9,5.3025]
["bitfinex","ETHUSD",1741917672152,6.08579,1886.4,1886.0,5.30217]
["bitfinex","ETHUSD",1741917672357,3.0,1886.3,1886.0,5.30217]
["bitfinex","ETHUSD",1741917672518,3.0,1886.3,1886.0,6.36792099]
["bitfinex","ETHUSD",1741917673655,0.7845,1886.1,1886.0,1.06575099]
["bitfinex","ETHUSD",1741917673854,0.7845,1886.1,1885.9,5.30248]
["bitfinex","ETHUSD",1741917674243,13.80875279,1886.3,1885.9,5.30248]
["bitfinex","ETHUSD",1741917674559,0.7656,1886.5,1886.0,0.7631]
["bitfinex","ETHUSD",1741917674738,0.7656,1886.5,1885.8,6.09636]
["bitfinex","ETHUSD",1741917674739,4.74166279,1886.4,1885.8,6.09636]
["bitfinex","ETHUSD",1741917675057,6.11998,1886.2,1885.8,6.09618]
["bitfinex","ETHUSD",1741917675233,11.42186,1886.2,1885.8,6.442503]
["bitfinex","ETHUSD",1741917675429,5.30195,1886.1,1885.8,1.139923]
["bitfinex","ETHUSD",1741917675631,0.8183,1885.9,1885.6,5.79191015]
["bitfinex","ETHUSD",1741917675838,6.12092,1885.9,1885.6,0.48857015]
["bitfinex","ETHUSD",1741917676030,0.8183,1885.9,1885.6,5.79188015]
["bitfinex","ETHUSD",1741917676245,6.10165,1886.0,1885.6,5.79188015]
["bitfinex","ETHUSD",1741917676430,6.10165,1886.0,1885.6,7.00584402]
["bitfinex","ETHUSD",1741917676834,6.10165,1886.0,1885.6,12.36207054]
["bitfinex","ETHUSD",1741917677029,6.10165,1886.0,1885.6,12.30904402]
["bitfinex","ETHUSD",1741917677236,6.10165,1886.0,1885.7,0.3942909]
["bitfinex","ETHUSD",1741917677840,5.30253,1885.9,1885.7,0.3942909]
["bitfinex","ETHUSD",1741917678523,5.30253,1885.9,1885.5,10.46362]
["bitfinex","ETHUSD",1741917678819,10.60526,1885.9,1885.5,12.040373]
["bitfinex","ETHUSD",1741917679021,10.60526,1885.9,1885.3,6.13638]
["bitfinex","ETHUSD",1741917679022,5.30316,1885.7,1885.3,6.13638]
["bitfinex","ETHUSD",1741917679220,5.30316,1885.7,1885.5,0.48933644]
["bitfinex","ETHUSD",1741917679824,6.11439,1885.8,1885.5,0.48933644]
["bitfinex","ETHUSD",1741917680150,11.41738,1885.8,1885.5,0.48933644]
["bitfinex","ETHUSD",1741917680656,11.4174,1885.8,1885.4,5.30387]
["bitfinex","ETHUSD",1741917680829,11.4174,1885.8,1885.4,6.4531986]
["bitfinex","ETHUSD",1741917681464,5.30309,1885.7,1885.4,1.1493286]
["bitfinex","ETHUSD",1741917682029,10.6064,1885.7,1885.4,1.1493286]
["bitfinex","ETHUSD",1741917682964,5.30309,1885.7,1885.4,1.1493286]
["bitfinex","ETHUSD",1741917685767,10.85606279,1885.8,1885.4,6.4532086]
["bitfinex","ETHUSD",1741917685970,6.1144,1885.8,1885.5,0.64532086]
["bitfinex","ETHUSD",1741917687561,6.1144,1885.8,1885.4,6.4531086]
["bitfinex","ETHUSD",1741917687748,5.30309,1885.7,1885.4,6.4531086]
["bitfinex","ETHUSD",1741917688572,5.30309,1885.7,1885.4,1.1493286]
["bitfinex","ETHUSD",1741917689033,5.30309,1885.7,1885.3,5.35716629]
["bitfinex","ETHUSD",1741917689855,5.30346,1885.6,1885.2,11.223]
["bitfinex","ETHUSD",1741917690059,5.30346,1885.6,1885.4,0.39394713]
["bitfinex","ETHUSD",1741917690989,0.7505,1885.5,1885.4,0.39394713]
["bitfinex","ETHUSD",1741917691274,9.05413,1885.5,1885.4,0.39394713]
["bitfinex","ETHUSD",1741917691942,8.30475,1885.1,1885.0,0.99921]
["bitfinex","ETHUSD",1741917692143,13.86571279,1885.1,1885.0,0.99921]
["bitfinex","ETHUSD",1741917692549,25.16571279,1885.1,1885.0,0.99921]
["bitfinex","ETHUSD",1741917693142,25.16571279,1885.1,1885.0,1e-05]
["bitfinex","ETHUSD",1741917695444,20.00571279,1885.1,1885.0,1e-05]
["bitfinex","ETHUSD",1741917698566,10.86571279,1885.1,1885.0,1e-05]
["bitfinex","ETHUSD",1741917698779,10.86571279,1885.1,1885.0,0.05279124]
["bitfinex","ETHUSD",1741917698952,13.86571279,1885.1,1885.0,1e-05]
["bitfinex","ETHUSD",1741917703143,14.41571279,1885.1,1885.0,1e-05]
["bitfinex","ETHUSD",1741917703348,20.00571279,1885.1,1885.0,1e-05]
["bitfinex","ETHUSD",1741917707186,25.16771279,1885.1,1885.0,1e-05]
["bitfinex","ETHUSD",1741917711096,20.00571279,1885.1,1885.0,1e-05]
["bitfinex","ETHUSD",1741917711265,25.16771279,1885.1,1885.0,1e-05]
["bitfinex","ETHUSD",1741917713661,13.88166279,1885.1,1885.0,1e-05]
["bitfinex","ETHUSD",1741917713863,4.74166279,1885.3,1885.0,6.12094]
["bitfinex","ETHUSD",1741917714161,4.74166279,1885.5,1885.2,0.8159]
["bitfinex","ETHUSD",1741917714358,4.74166279,1885.5,1885.3,0.0524438]
["bitfinex","ETHUSD",1741917714562,8.30391,1885.4,1885.3,0.0524438]
["bitfinex","ETHUSD",1741917715700,5.30391,1885.4,1885.3,0.0524438]
["bitfinex","ETHUSD",1741917716011,5.30335,1885.6,1885.4,0.7921]
["bitfinex","ETHUSD",1741917716304,10.04501279,1885.6,1885.4,0.7921]
["bitfinex","ETHUSD",1741917716485,4.74166279,1885.6,1885.5,0.05180812]
["bitfinex","ETHUSD",1741917716866,4.74166279,1885.8,1885.5,0.05180812]
["bitfinex","ETHUSD",1741917717103,4.74166279,1885.8,1885.6,5.30328]
["bitfinex","ETHUSD",1741917717305,11.302,1886.2,1885.7,6.631468]
["bitfinex","ETHUSD",1741917717306,16.18332279,1886.2,1885.7,6.631468]
["bitfinex","ETHUSD",1741917717488,10.04402279,1886.0,1885.7,0.84982656]
["bitfinex","ETHUSD",1741917719008,4.74166279,1886.0,1885.7,0.84982656]
["bitfinex","ETHUSD",1741917719310,13.04335279,1886.2,1885.8,5.30267]
["bitfinex","ETHUSD",1741917719468,8.30169,1886.2,1885.8,5.30267]
["bitfinex","ETHUSD",1741917719673,7.74166279,1886.2,1885.8,5.30267]
["bitfinex","ETHUSD",1741917719906,7.74166279,1886.2,1885.9,0.84982656]
["bitfinex","ETHUSD",1741917720093,7.74166279,1886.2,1885.9,1.93559157]
["bitfinex","ETHUSD",1741917720291,18.34520279,1886.2,1885.9,1.93559157]
["bitfinex","ETHUSD",1741917720497,13.04333279,1886.2,1885.9,1.93559157]
["bitfinex","ETHUSD",1741917721015,4.74166279,1886.4,1886.2,0.7961]
["bitfinex","ETHUSD",1741917721308,4.74166279,1886.6,1886.3,5.30121]
["bitfinex","ETHUSD",1741917721811,3.0,1886.5,1886.2,6.09749]
["bitfinex","ETHUSD",1741917721978,3.0,1886.5,1886.3,0.609749]
["bitfinex","ETHUSD",1741917722316,4.74166279,1886.6,1886.3,5.911009]
["bitfinex","ETHUSD",1741917722469,10.04178279,1886.8,1886.5,0.7698]
["bitfinex","ETHUSD",1741917722910,3.0,1886.7,1886.5,0.7698]
["bitfinex","ETHUSD",1741917723130,10.04169279,1886.8,1886.5,0.7698]
["bitfinex","ETHUSD",1741917723276,3.0,1886.7,1886.5,0.7698]
["bitfinex","ETHUSD",1741917723618,5.30029,1886.7,1886.5,1.376868]
["bitfinex","ETHUSD",1741917723771,10.04169279,1886.8,1886.5,0.7698]
["bitfinex","ETHUSD",1741917723979,10.04110279,1887.0,1886.5,6.07035]
["bitfinex","ETHUSD",1741917724290,5.2997,1886.9,1886.5,6.07035]
["bitfinex","ETHUSD",1741917724489,5.2997,1886.9,1886.5,6.1233528]
["bitfinex","ETHUSD",1741917724703,10.04110279,1887.0,1886.5,6.1233528]
["bitfinex","ETHUSD",1741917724903,10.04110279,1887.0,1886.6,5.91285528]
["bitfinex","ETHUSD",1741917725223,10.04110279,1887.0,1886.6,0.61233528]
["bitfinex","ETHUSD",1741917725586,5.29984,1886.9,1886.5,0.82280134]
["bitfinex","ETHUSD",1741917726121,5.3,1886.8,1886.5,0.82280134]
["bitfinex","ETHUSD",1741917726418,10.04166279,1886.8,1886.5,0.7698]
["bitfinex","ETHUSD",1741917727115,15.34188279,1886.8,1886.5,0.7698]
["bitfinex","ETHUSD",1741917727616,15.34188279,1886.8,1886.6,1.06481948]
["bitfinex","ETHUSD",1741917728091,5.30025,1886.7,1886.6,1.06481948]
["bitfinex","ETHUSD",1741917728325,5.30025,1886.7,1886.5,0.7698]
["bitfinex","ETHUSD",1741917728326,5.30054,1886.6,1886.5,0.7698]
["bitfinex","ETHUSD",1741917728514,5.30054,1886.6,1886.5,1.85891785]
["bitfinex","ETHUSD",1741917729420,10.04169279,1886.8,1886.5,1.85891785]
["bitfinex","ETHUSD",1741917730352,3.0,1886.8,1886.5,7.15971785]
["bitfinex","ETHUSD",1741917730646,4.74166279,1887.0,1886.7,0.8171]
["bitfinex","ETHUSD",1741917730944,10.04114279,1887.0,1886.7,0.8171]
["bitfinex","ETHUSD",1741917731152,5.29983,1886.9,1886.7,0.8171]
["bitfinex","ETHUSD",1741917731751,10.59978,1886.9,1886.7,0.8171]
["bitfinex","ETHUSD",1741917732440,5.29983,1886.9,1886.7,0.8171]
["bitfinex","ETHUSD",1741917733140,5.29997,1886.8,1886.7,0.8171]
["bitfinex","ETHUSD",1741917733558,5.29983,1886.9,1886.7,0.8171]
["bitfinex","ETHUSD",1741917734266,15.34074279,1887.0,1886.7,0.8171]
["bitfinex","ETHUSD",1741917734773,5.29973,1886.9,1886.7,0.8171]
["bitfinex","ETHUSD",1741917735264,5.29997,1886.8,1886.7,0.8171]
["bitfinex","ETHUSD",1741917735433,5.29997,1886.8,1886.5,1.90621785]
["bitfinex","ETHUSD",1741917735630,5.29973,1886.9,1886.5,8.44346763]
["bitfinex","ETHUSD",1741917735853,5.29973,1886.9,1886.6,0.05299863]
["bitfinex","ETHUSD",1741917736586,3.0,1887.0,1886.7,0.8164]
["bitfinex","ETHUSD",1741917736790,3.0,1887.0,1886.8,5.29984]
["bitfinex","ETHUSD",1741917736969,10.04080279,1887.1,1886.7,6.11653]
["bitfinex","ETHUSD",1741917737323,4.74166279,1887.1,1886.8,5.911493]
["bitfinex","ETHUSD",1741917737501,6.14,1887.2,1887.0,0.8164]
["bitfinex","ETHUSD",1741917737658,3.0,1887.2,1887.0,0.8164]
["bitfinex","ETHUSD",1741917737872,4.74166279,1887.5,1887.0,0.86938879]
["bitfinex","ETHUSD",1741917738067,6.14,1887.6,1887.3,0.8164]
["bitfinex","ETHUSD",1741917738263,5.29805,1887.5,1887.3,1.42792]
["bitfinex","ETHUSD",1741917738498,5.29805,1887.5,1886.8,5.767653]
["bitfinex","ETHUSD",1741917738499,15.33850279,1887.4,1887.0,0.8164]
["bitfinex","ETHUSD",1741917738693,10.03995279,1887.4,1887.3,1.06029933]
["bitfinex","ETHUSD",1741917738886,5.2986,1887.3,1887.0,0.8164]
["bitfinex","ETHUSD",1741917739186,5.29886,1887.2,1887.0,0.8164]
["bitfinex","ETHUSD",1741917739373,10.04001279,1887.4,1887.0,0.8164]
["bitfinex","ETHUSD",1741917739580,10.04001279,1887.4,1887.0,12.08479762]
["bitfinex","ETHUSD",1741917739581,4.74166279,1887.4,1887.0,12.08479762]
["bitfinex","ETHUSD",1741917739761,10.03998279,1887.4,1887.0,6.73254078]
["bitfinex","ETHUSD",1741917739957,5.29868,1887.3,1887.0,0.8164]
["bitfinex","ETHUSD",1741917740357,15.33853279,1887.4,1887.0,0.8164]
["bitfinex","ETHUSD",1741917740981,5.29876,1887.3,1887.0,0.8164]
["bitfinex","ETHUSD",1741917742162,4.74166279,1887.4,1887.1,5.2991]
["bitfinex","ETHUSD",1741917742664,13.03953279,1887.6,1887.2,5.29883]
["bitfinex","ETHUSD",1741917742870,7.74166279,1887.6,1887.3,0.8134]
["bitfinex","ETHUSD",1741917743081,13.03943279,1887.6,1887.3,0.8134]
["bitfinex","ETHUSD",1741917743280,5.29803,1887.5,1887.3,0.8134]
["bitfinex","ETHUSD",1741917743597,3.0,1887.4,1887.3,0.8134]
["bitfinex","ETHUSD",1741917743795,5.29861,1887.3,1887.1,0.771]
["bitfinex","ETHUSD",1741917744094,7.74166279,1887.4,1887.1,0.771]
["bitfinex","ETHUSD",1741917744095,3.0,1887.4,1887.1,0.771]
["bitfinex","ETHUSD",1741917744482,8.29842,1887.4,1887.1,1.38333969]
["bitfinex","ETHUSD",1741917745290,5.29859,1887.3,1887.1,1.38333969]
["bitfinex","ETHUSD",1741917745591,8.29834,1887.4,1887.1,0.771]
["bitfinex","ETHUSD",1741917746906,5.29874,1887.3,1887.1,0.771]
["bitfinex","ETHUSD",1741917747092,5.29874,1887.3,1886.9,0.8064]
["bitfinex","ETHUSD",1741917747093,5.29885,1887.2,1886.9,0.8064]
["bitfinex","ETHUSD",1741917747600,8.2983,1887.4,1887.0,5.35238863]
["bitfinex","ETHUSD",1741917747902,8.2983,1887.4,1887.0,6.49822649]
["bitfinex","ETHUSD",1741917748101,3.0,1887.5,1887.1,0.771]
["bitfinex","ETHUSD",1741917748401,8.29803,1887.5,1887.1,6.06989]
["bitfinex","ETHUSD",1741917748606,5.2983,1887.4,1887.2,0.606989]
["bitfinex","ETHUSD",1741917749096,8.29803,1887.5,1887.2,0.606989]
["bitfinex","ETHUSD",1741917749301,2.998,1887.5,1887.2,5.905839]
["bitfinex","ETHUSD",1741917749704,2.998,1887.5,1887.3,0.05298019]
["bitfinex","ETHUSD",1741917750003,2.998,1887.5,1887.4,0.771]
["bitfinex","ETHUSD",1741917750308,4.74166279,1887.6,1887.4,0.771]
["bitfinex","ETHUSD",1741917750670,5.29718,1887.8,1887.4,0.771]
["bitfinex","ETHUSD",1741917750671,10.03884279,1887.8,1887.4,6.06919]
["bitfinex","ETHUSD",1741917750884,5.29755,1887.7,1887.4,0.771]
["bitfinex","ETHUSD",1741917751229,5.29755,1887.7,1887.4,1.43753809]
["bitfinex","ETHUSD",1741917751526,4.74166279,1887.8,1887.4,6.73560809]
["bitfinex","ETHUSD",1741917751723,8.2969,1887.9,1887.5,5.35082432]
["bitfinex","ETHUSD",1741917752030,8.2969,1887.9,1887.6,0.8295]
["bitfinex","ETHUSD",1741917752525,4.74166279,1888.0,1887.6,0.8295]
["bitfinex","ETHUSD",1741917752724,4.74166279,1888.0,1887.7,0.05296919]
["bitfinex","ETHUSD",1741917753038,3.0,1888.0,1887.7,0.67097511]
["bitfinex","ETHUSD",1741917753191,3.0,1888.0,1887.8,0.05296919]
["bitfinex","ETHUSD",1741917753390,3.0,1888.0,1887.7,5.91531592]
["bitfinex","ETHUSD",1741917753588,3.0,1888.0,1887.7,0.61800592]
["bitfinex","ETHUSD",1741917754003,13.03838279,1888.0,1887.7,0.61800592]
["bitfinex","ETHUSD",1741917754204,13.81878279,1888.0,1887.7,0.61800592]
["bitfinex","ETHUSD",1741917754545,5.29691,1887.9,1887.6,0.8295]
["bitfinex","ETHUSD",1741917755015,13.03838279,1888.0,1887.6,6.12722]
["bitfinex","ETHUSD",1741917755452,13.03838279,1888.0,1887.6,6.12704]
["bitfinex","ETHUSD",1741917755620,7.74166279,1888.0,1887.7,5.35040893]
["bitfinex","ETHUSD",1741917756057,13.03844279,1888.0,1887.7,0.05296893]
["bitfinex","ETHUSD",1741917756254,13.03844279,1888.0,1887.7,0.61800089]
["bitfinex","ETHUSD",1741917757246,3.0,1888.0,1887.7,5.96815011]
["bitfinex","ETHUSD",1741917758260,3.0,1888.0,1887.7,5.91518089]
["bitfinex","ETHUSD",1741917758479,3.0,1888.0,1887.7,0.61800089]
["bitfinex","ETHUSD",1741917758678,8.29662,1888.0,1887.7,0.61800089]
["bitfinex","ETHUSD",1741917759377,3.0,1888.0,1887.7,0.61800089]
["bitfinex","ETHUSD",1741917759971,8.29661,1888.0,1887.7,5.91541089]
["bitfinex","ETHUSD",1741917760279,8.29661,1888.0,1887.8,0.59154109]
["bitfinex","ETHUSD",1741917760467,3.0,1888.0,1887.8,0.59154109]
["bitfinex","ETHUSD",1741917760664,3.0,1888.0,1887.9,0.8077]
["bitfinex","ETHUSD",1741917766174,3.0,1888.0,1887.9,1.86745879]
["bitfinex","ETHUSD",1741917766377,3.0,1888.0,1887.9,0.8077]
["bitfinex","ETHUSD",1741917766689,3.0,1888.0,1887.8,1.41964109]
["bitfinex","ETHUSD",1741917767572,3.0,1888.0,1887.8,6.71677109]
["bitfinex","ETHUSD",1741917767782,3.0,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1741917768092,4.74166279,1888.1,1887.9,1.20136611]
["bitfinex","ETHUSD",1741917768385,4.74166279,1888.1,1887.8,6.12523]
["bitfinex","ETHUSD",1741917769494,8.29607,1888.2,1887.9,0.8332]
["bitfinex","ETHUSD",1741917769495,3.0,1888.2,1887.9,0.8332]
["bitfinex","ETHUSD",1741917769651,10.88166279,1888.6,1888.2,0.8332]
["bitfinex","ETHUSD",1741917769992,4.74166279,1888.6,1888.3,5.29552]
["bitfinex","ETHUSD",1741917770196,3.0,1888.5,1888.2,6.12923]
["bitfinex","ETHUSD",1741917770350,3.0,1888.5,1888.3,0.612923]
["bitfinex","ETHUSD",1741917770694,3.0,1888.5,1888.2,6.12921]
["bitfinex","ETHUSD",1741917773888,3.0,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1741917774133,3.0,1888.7,1888.5,0.833]
["bitfinex","ETHUSD",1741917774491,4.75166279,1888.9,1888.5,6.12802]
["bitfinex","ETHUSD",1741917774692,4.75166279,1888.9,1888.6,5.29476]
["bitfinex","ETHUSD",1741917774908,0.01,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1741917775121,0.01,1888.9,1888.7,5.824026]
["bitfinex","ETHUSD",1741917775618,0.01,1888.9,1888.7,0.529476]
["bitfinex","ETHUSD",1741917776386,0.01,1888.9,1888.6,5.29479]
["bitfinex","ETHUSD",1741917778440,5.29454,1888.8,1888.5,0.833]
["bitfinex","ETHUSD",1741917778939,5.29454,1888.8,1888.5,0.88594574]
["bitfinex","ETHUSD",1741917779301,5.29448,1888.8,1888.5,0.833]
["bitfinex","ETHUSD",1741917779501,10.58898,1888.8,1888.5,0.833]
["bitfinex","ETHUSD",1741917779839,10.58898,1888.8,1888.5,1.960928]
["bitfinex","ETHUSD",1741917780336,4.75166279,1888.9,1888.5,7.30904375]
["bitfinex","ETHUSD",1741917780337,10.04577279,1888.9,1888.5,7.30904375]
["bitfinex","ETHUSD",1741917780539,15.34007279,1888.9,1888.5,7.30904375]
["bitfinex","ETHUSD",1741917780745,10.04577279,1888.9,1888.5,7.30904375]
["bitfinex","ETHUSD",1741917781460,0.01,1888.9,1888.5,2.01387375]
["bitfinex","ETHUSD",1741917781623,0.01,1888.9,1888.8,0.7954]
["bitfinex","ETHUSD",1741917781818,0.01,1888.9,1888.8,0.608999]
["bitfinex","ETHUSD",1741917782062,0.01,1888.9,1888.6,6.09027]
["bitfinex","ETHUSD",1741917782853,0.01,1888.9,1888.7,5.29453]
["bitfinex","ETHUSD",1741917784364,0.01,1888.9,1888.7,5.34741902]
["bitfinex","ETHUSD",1741917784520,0.01,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1741917784722,0.01,1888.9,1888.8,6.14319687]
["bitfinex","ETHUSD",1741917784931,0.01,1888.9,1888.8,7.28696456]
["bitfinex","ETHUSD",1741917785354,0.01,1888.9,1888.8,12.38302769]
["bitfinex","ETHUSD",1741917787758,0.01,1888.9,1888.8,7.08866769]
["bitfinex","ETHUSD",1741917787959,0.01,1888.9,1888.8,1.14376769]
["bitfinex","ETHUSD",1741917790472,0.01,1888.9,1888.8,6.4910659]
["bitfinex","ETHUSD",1741917791972,0.01,1888.9,1888.8,1.1967059]
["bitfinex","ETHUSD",1741917792703,0.01,1888.9,1888.8,6.4910659]
["bitfinex","ETHUSD",1741917793297,0.01,1888.9,1888.8,7.55923263]
["bitfinex","ETHUSD",1741917793511,0.01,1888.9,1888.8,2.21193442]
["bitfinex","ETHUSD",1741917793873,0.01,1888.9,1888.8,7.50629442]
["bitfinex","ETHUSD",1741917794696,0.01,1888.9,1888.8,7.55922953]
["bitfinex","ETHUSD",1741917795488,0.01,1888.9,1888.8,8.36592953]
["bitfinex","ETHUSD",1741917797220,0.01,1888.9,1888.8,8.91592953]
["bitfinex","ETHUSD",1741917797426,0.01,1888.9,1888.8,8.86299442]
["bitfinex","ETHUSD",1741917798001,0.01,1888.9,1888.8,8.31299442]
["bitfinex","ETHUSD",1741917799542,0.01,1888.9,1888.8,7.55922935]
["bitfinex","ETHUSD",1741917799825,0.01,1888.9,1888.8,8.34582935]
["bitfinex","ETHUSD",1741917801426,0.01,1888.9,1888.8,8.29289442]
["bitfinex","ETHUSD",1741917802118,0.01,1888.9,1888.8,8.3458291]
["bitfinex","ETHUSD",1741917802428,0.01,1888.9,1888.8,2.21193442]
["bitfinex","ETHUSD",1741917802920,0.01,1888.9,1888.8,2.26487179]
["bitfinex","ETHUSD",1741917805646,0.01,1888.9,1888.8,8.36213179]
["bitfinex","ETHUSD",1741917807270,0.01,1888.9,1888.8,8.75376959]
["bitfinex","ETHUSD",1741917807749,0.01,1888.9,1888.8,2.60357222]
["bitfinex","ETHUSD",1741917807953,0.01,1888.9,1888.8,2.65650949]
["bitfinex","ETHUSD",1741917808256,0.01,1888.9,1888.8,7.95086949]
["bitfinex","ETHUSD",1741917808637,0.01,1888.9,1888.8,2.21193442]
["bitfinex","ETHUSD",1741917813784,6.08288,1888.9,1888.8,1.06816673]
["bitfinex","ETHUSD",1741917813984,6.08288,1888.9,1888.6,5.147]
["bitfinex","ETHUSD",1741917815090,0.7888,1888.9,1888.6,10.49483198]
["bitfinex","ETHUSD",1741917815252,0.7888,1888.9,1888.6,10.44189]
["bitfinex","ETHUSD",1741917815554,6.0829,1888.9,1888.6,10.44189]
["bitfinex","ETHUSD",1741917815747,6.0829,1888.9,1888.6,12.1283908]
["bitfinex","ETHUSD",1741917816259,6.0829,1888.9,1888.6,6.8335008]
["bitfinex","ETHUSD",1741917817348,11.3772,1888.9,1888.6,6.8335008]
["bitfinex","ETHUSD",1741917817549,10.03603279,1888.8,1888.6,5.147]
["bitfinex","ETHUSD",1741917817847,4.74166279,1888.8,1888.6,5.147]
["bitfinex","ETHUSD",1741917818076,0.7888,1888.9,1888.6,10.44188]
["bitfinex","ETHUSD",1741917818987,6.08296,1888.9,1888.6,5.147]
["bitfinex","ETHUSD",1741917819484,6.08296,1888.9,1888.6,5.19994256]
["bitfinex","ETHUSD",1741917819664,0.7888,1888.9,1888.6,12.18655762]
["bitfinex","ETHUSD",1741917819866,0.7888,1888.9,1888.6,12.13361506]
["bitfinex","ETHUSD",1741917820485,6.08296,1888.9,1888.6,6.83880506]
["bitfinex","ETHUSD",1741917820785,0.7888,1888.9,1888.6,6.89174759]
["bitfinex","ETHUSD",1741917820965,0.7888,1888.9,1888.6,12.18655759]
["bitfinex","ETHUSD",1741917821161,0.7888,1888.9,1888.6,12.13361506]
["bitfinex","ETHUSD",1741917821789,6.08289,1888.9,1888.6,12.13361506]
["bitfinex","ETHUSD",1741917821993,6.08289,1888.9,1888.6,5.147]
["bitfinex","ETHUSD",1741917824382,6.08289,1888.9,1888.6,5.19994257]
["bitfinex","ETHUSD",1741917824888,6.08289,1888.9,1888.6,0.05294257]
["bitfinex","ETHUSD",1741917825053,0.7888,1888.9,1888.6,5.34782257]
["bitfinex","ETHUSD",1741917826486,0.7888,1888.9,1888.5,5.29498]
["bitfinex","ETHUSD",1741917826487,6.08288,1888.9,1888.5,5.29498]
["bitfinex","ETHUSD",1741917826687,5.29436,1888.8,1888.5,0.610718]
["bitfinex","ETHUSD",1741917826996,6.08288,1888.9,1888.5,5.905868]
["bitfinex","ETHUSD",1741917827823,6.08288,1888.9,1888.5,5.95867229]
["bitfinex","ETHUSD",1741917827993,6.08288,1888.9,1888.6,5.29492]
["bitfinex","ETHUSD",1741917828406,6.08288,1888.9,1888.5,5.905728]
["bitfinex","ETHUSD",1741917828613,6.08288,1888.9,1888.5,5.95867222]
["bitfinex","ETHUSD",1741917828991,6.08288,1888.9,1888.5,11.25377222]
["bitfinex","ETHUSD",1741917829187,6.08288,1888.9,1888.5,11.200828]
["bitfinex","ETHUSD",1741917829393,0.7888,1888.9,1888.5,5.905848]
["bitfinex","ETHUSD",1741917829620,0.7888,1888.9,1888.6,5.29485]
["bitfinex","ETHUSD",1741917830689,0.7888,1888.9,1888.6,6.4149198]
["bitfinex","ETHUSD",1741917834822,6.08289,1888.9,1888.6,6.4149198]
["bitfinex","ETHUSD",1741917835024,0.7888,1888.9,1888.6,6.4149198]
["bitfinex","ETHUSD",1741917837530,0.7888,1888.9,1888.7,5.29449]
["bitfinex","ETHUSD",1741917839534,0.7888,1888.9,1888.6,6.4148598]
["bitfinex","ETHUSD",1741917840431,6.08299,1888.9,1888.6,1.1200698]
["bitfinex","ETHUSD",1741917841125,6.08299,1888.9,1888.6,6.46791279]
["bitfinex","ETHUSD",1741917841330,0.7888,1888.9,1888.7,0.64679128]
["bitfinex","ETHUSD",1741917841937,6.08295,1888.9,1888.6,1.1200698]
["bitfinex","ETHUSD",1741917842940,6.08295,1888.9,1888.6,0.05294298]
["bitfinex","ETHUSD",1741917843111,6.08295,1888.9,1888.4,6.10768]
["bitfinex","ETHUSD",1741917843112,10.03610279,1888.8,1888.4,10.44048]
["bitfinex","ETHUSD",1741917843613,10.03610279,1888.8,1888.4,15.73579]
["bitfinex","ETHUSD",1741917843812,10.03610279,1888.8,1888.4,10.44031]
["bitfinex","ETHUSD",1741917844035,10.03610279,1888.8,1888.5,0.39237056]
["bitfinex","ETHUSD",1741917844441,4.74166279,1888.8,1888.5,5.68755056]
["bitfinex","ETHUSD",1741917845223,10.03618279,1888.8,1888.5,0.39237056]
["bitfinex","ETHUSD",1741917845745,10.03618279,1888.8,1888.5,1.24062776]
["bitfinex","ETHUSD",1741917847252,10.03618279,1888.8,1888.5,6.53579776]
["bitfinex","ETHUSD",1741917847913,4.74166279,1888.8,1888.5,6.53579776]
["bitfinex","ETHUSD",1741917848113,4.74166279,1888.8,1888.5,1.24062776]
["bitfinex","ETHUSD",1741917848314,10.03612279,1888.8,1888.5,1.24062776]
["bitfinex","ETHUSD",1741917848755,15.33069279,1888.8,1888.5,1.24062776]
["bitfinex","ETHUSD",1741917848965,0.7969,1888.6,1888.2,0.7948]
["bitfinex","ETHUSD",1741917849278,6.09195,1888.6,1888.2,15.73666]
["bitfinex","ETHUSD",1741917849480,10.83361279,1888.6,1888.2,10.44082]
["bitfinex","ETHUSD",1741917849762,5.53856279,1888.6,1888.3,5.29574]
["bitfinex","ETHUSD",1741917849971,0.7969,1888.6,1888.4,5.29529]
["bitfinex","ETHUSD",1741917850166,10.83293279,1888.8,1888.5,0.529529]
["bitfinex","ETHUSD",1741917852071,10.83293279,1888.8,1888.5,5.824709]
["bitfinex","ETHUSD",1741917852579,5.29468,1888.7,1888.5,0.529529]
["bitfinex","ETHUSD",1741917852760,4.74166279,1888.6,1888.3,6.41003252]
["bitfinex","ETHUSD",1741917852937,4.74166279,1888.6,1888.3,6.46298259]
["bitfinex","ETHUSD",1741917853133,5.29468,1888.7,1888.3,6.46298259]
["bitfinex","ETHUSD",1741917853333,5.29468,1888.7,1888.3,8.22883499]
["bitfinex","ETHUSD",1741917853548,5.29468,1888.7,1888.3,7.60111722]
["bitfinex","ETHUSD",1741917853747,5.29468,1888.7,1888.3,2.30538722]
["bitfinex","ETHUSD",1741917853951,5.29468,1888.7,1888.3,12.40996255]
["bitfinex","ETHUSD",1741917854137,5.29468,1888.7,1888.3,12.35701026]
["bitfinex","ETHUSD",1741917854337,2.85046713,1888.6,1888.4,1.23570103]
["bitfinex","ETHUSD",1741917854758,2.85046713,1888.5,1888.4,1.23570103]
["bitfinex","ETHUSD",1741917855074,2.85046713,1888.5,1888.3,5.34848231]
["bitfinex","ETHUSD",1741917855456,2.85046713,1888.6,1888.3,5.34848231]
["bitfinex","ETHUSD",1741917855661,2.85046713,1888.5,1888.3,10.64404231]
["bitfinex","ETHUSD",1741917855857,2.85046713,1888.5,1888.3,5.29553]
["bitfinex","ETHUSD",1741917856169,2.85046713,1888.6,1888.3,5.29553]
["bitfinex","ETHUSD",1741917856375,5.29477,1888.7,1888.4,0.529553]
["bitfinex","ETHUSD",1741917856548,2.85046713,1888.5,1888.3,5.29553]
["bitfinex","ETHUSD",1741917857370,2.85046713,1888.4,1888.2,1.38245182]
["bitfinex","ETHUSD",1741917857563,2.85046713,1888.3,1888.2,6.25930395]
["bitfinex","ETHUSD",1741917858271,10.84963738,1888.5,1888.2,6.25930395]
["bitfinex","ETHUSD",1741917858453,10.84963738,1888.5,1888.2,7.17935377]
["bitfinex","ETHUSD",1741917858655,10.85004738,1888.3,1888.2,0.87879338]
["bitfinex","ETHUSD",1741917858977,5.55428738,1888.3,1888.2,0.39224125]
["bitfinex","ETHUSD",1741917859782,5.55428738,1888.3,1888.0,5.29639]
["bitfinex","ETHUSD",1741917860774,10.85008738,1888.3,1887.9,6.15898056]
["bitfinex","ETHUSD",1741917860981,10.85008738,1888.3,1887.9,6.10602]
["bitfinex","ETHUSD",1741917861181,10.85006738,1888.3,1888.0,0.610602]
["bitfinex","ETHUSD",1741917861374,5.55428738,1888.3,1887.9,6.15881364]
["bitfinex","ETHUSD",1741917861582,5.55428738,1888.3,1888.0,5.29647]
["bitfinex","ETHUSD",1741917861987,10.85019738,1888.3,1887.9,6.10585]
["bitfinex","ETHUSD",1741917862301,5.29624,1888.2,1887.8,10.44213]
["bitfinex","ETHUSD",1741917862584,10.59244,1888.2,1887.8,10.44213]
["bitfinex","ETHUSD",1741917862886,10.59244,1888.2,1887.9,1.044213]
["bitfinex","ETHUSD",1741917863185,0.7523,1888.0,1887.8,0.48981493]
["bitfinex","ETHUSD",1741917863722,6.04894,1888.0,1887.8,0.48981493]
["bitfinex","ETHUSD",1741917863919,0.7523,1888.0,1887.7,5.92519182]
["bitfinex","ETHUSD",1741917864077,0.7523,1888.0,1887.7,5.74225576]
["bitfinex","ETHUSD",1741917864279,4.75188738,1888.1,1887.8,5.29715]
["bitfinex","ETHUSD",1741917864501,0.783,1888.2,1887.9,0.529715]
["bitfinex","ETHUSD",1741917864817,6.07917,1888.2,1887.9,0.529715]
["bitfinex","ETHUSD",1741917865317,11.37544,1888.2,1887.9,0.529715]
["bitfinex","ETHUSD",1741917865513,11.37545,1888.2,1887.9,0.529715]
["bitfinex","ETHUSD",1741917865713,6.07917,1888.2,1887.9,0.529715]
["bitfinex","ETHUSD",1741917866121,11.37545,1888.2,1887.8,5.29715]
["bitfinex","ETHUSD",1741917866425,5.29634,1888.1,1887.8,5.29715]
["bitfinex","ETHUSD",1741917867100,5.29634,1888.1,1887.7,5.29741]
["bitfinex","ETHUSD",1741917867683,5.29634,1888.1,1887.7,10.59467]
["bitfinex","ETHUSD",1741917868820,5.29634,1888.1,1887.7,5.29726]
["bitfinex","ETHUSD",1741917869035,10.04822738,1888.1,1887.7,5.29726]
["bitfinex","ETHUSD",1741917869495,15.34476738,1888.1,1887.7,5.29726]
["bitfinex","ETHUSD",1741917869695,15.34476738,1888.1,1887.6,5.29773]
["bitfinex","ETHUSD",1741917869696,11.34963,1888.0,1887.6,5.29773]
["bitfinex","ETHUSD",1741917869909,10.04878738,1887.9,1887.6,5.29773]
["bitfinex","ETHUSD",1741917870310,4.75188738,1887.9,1887.6,5.29773]
["bitfinex","ETHUSD",1741917871860,4.75188738,1887.9,1887.6,10.59532]
["bitfinex","ETHUSD",1741917872752,10.80469738,1888.0,1887.6,5.29759]
["bitfinex","ETHUSD",1741917872949,10.80469738,1888.0,1887.6,6.871649]
["bitfinex","ETHUSD",1741917874440,5.50788738,1888.0,1887.7,5.29721]
["bitfinex","ETHUSD",1741917879799,0.8005,1888.3,1887.6,2.370659]
["bitfinex","ETHUSD",1741917880090,0.39594615,1888.7,1888.2,5.29604]
["bitfinex","ETHUSD",1741917880091,0.8005,1888.5,1888.2,5.29604]
["bitfinex","ETHUSD",1741917880381,2.85110588,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1741917880596,2.85110588,1888.4,1888.2,5.29604]
["bitfinex","ETHUSD",1741917880899,2.85110588,1888.4,1888.2,5.29598]
["bitfinex","ETHUSD",1741917881072,2.85110588,1888.4,1888.2,10.59188]
["bitfinex","ETHUSD",1741917881268,2.85110588,1888.4,1888.2,11.651068]
["bitfinex","ETHUSD",1741917882089,2.85110588,1888.4,1888.2,6.355088]
["bitfinex","ETHUSD",1741917882302,10.84777576,1888.5,1888.2,1.059188]
["bitfinex","ETHUSD",1741917882517,10.84777576,1888.5,1888.1,5.29631]
["bitfinex","ETHUSD",1741917883803,5.29559,1888.4,1888.0,5.2965]
["bitfinex","ETHUSD",1741917885524,10.84777576,1888.5,1888.0,10.59289]
["bitfinex","ETHUSD",1741917885706,16.14323576,1888.5,1888.0,5.29639]
["bitfinex","ETHUSD",1741917885892,10.84777576,1888.5,1888.0,5.29639]
["bitfinex","ETHUSD",1741917886098,5.29558,1888.4,1888.0,5.29639]
["bitfinex","ETHUSD",1741917886328,0.7961,1888.3,1888.0,6.953267]
["bitfinex","ETHUSD",1741917886590,10.84395576,1888.3,1888.0,1.656877]
["bitfinex","ETHUSD",1741917888008,10.84395576,1888.3,1887.9,5.29688]
["bitfinex","ETHUSD",1741917888209,5.54815576,1888.3,1887.9,5.29669]
["bitfinex","ETHUSD",1741917888409,5.54815576,1888.3,1888.0,5.29657]
["bitfinex","ETHUSD",1741917890416,5.54815576,1888.3,1888.0,5.29648]
["bitfinex","ETHUSD",1741917890709,0.7961,1888.3,1888.1,5.2963]
["bitfinex","ETHUSD",1741917890917,0.7961,1888.3,1888.1,1.059278]
["bitfinex","ETHUSD",1741917892514,5.2955,1888.4,1888.1,1.059278]
["bitfinex","ETHUSD",1741917892811,3.8124,1888.5,1888.2,5.2959]
["bitfinex","ETHUSD",1741917893013,3.8124,1888.5,1888.3,5.2957]
["bitfinex","ETHUSD",1741917893383,3.8124,1888.5,1888.2,5.29596]
["bitfinex","ETHUSD",1741917893905,0.8124,1888.5,1888.3,5.29573]
["bitfinex","ETHUSD",1741917894086,4.75205576,1888.8,1888.6,5.29492]
["bitfinex","ETHUSD",1741917895318,4.75205576,1888.8,1888.5,5.29514]
["bitfinex","ETHUSD",1741917895682,4.75205576,1888.8,1888.5,5.34794576]
["bitfinex","ETHUSD",1741917895887,4.75205576,1888.8,1888.6,5.29483]
["bitfinex","ETHUSD",1741917896088,4.75205576,1888.8,1888.5,5.29515]
["bitfinex","ETHUSD",1741917896822,10.04645576,1888.8,1888.4,5.29546]
["bitfinex","ETHUSD",1741917898021,10.04645576,1888.8,1888.4,11.727661]
["bitfinex","ETHUSD",1741917898431,4.75205576,1888.8,1888.5,5.29517]
["bitfinex","ETHUSD",1741917898596,4.75205576,1888.8,1888.3,6.07339]
["bitfinex","ETHUSD",1741917898597,4.75205576,1888.6,1888.3,6.07339]
["bitfinex","ETHUSD",1741917898795,0.7978,1888.7,1888.4,5.29537]
["bitfinex","ETHUSD",1741917899837,0.7978,1888.7,1888.4,6.432213]
["bitfinex","ETHUSD",1741917900334,0.7978,1888.7,1888.4,11.727473]
["bitfinex","ETHUSD",1741917900632,0.7978,1888.7,1888.4,6.432143]
["bitfinex","ETHUSD",1741917900807,0.7978,1888.7,1888.4,11.727393]
["bitfinex","ETHUSD",1741917901210,3.01,1888.9,1888.4,11.727393]
["bitfinex","ETHUSD",1741917901211,0.01,1888.9,1888.5,0.05294613]
["bitfinex","ETHUSD",1741917901401,0.01,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1741917901591,0.01,1888.9,1888.8,6.13259379]
["bitfinex","ETHUSD",1741917901791,0.01,1888.9,1888.8,6.62966]
["bitfinex","ETHUSD",1741917902229,0.8049,1889.7,1889.4,5.29248]
["bitfinex","ETHUSD",1741917902432,0.8049,1889.7,1889.3,5.29284]
["bitfinex","ETHUSD",1741917902641,3.8049,1889.7,1889.3,6.430923]
["bitfinex","ETHUSD",1741917902926,0.8049,1889.7,1889.4,5.29264]
["bitfinex","ETHUSD",1741917903601,6.09675,1889.7,1889.3,11.723663]
["bitfinex","ETHUSD",1741917903804,0.8049,1889.7,1889.3,6.430833]
["bitfinex","ETHUSD",1741917904003,0.8049,1889.7,1889.3,11.723643]
["bitfinex","ETHUSD",1741917904306,6.09674,1889.7,1889.4,1.1723643]
["bitfinex","ETHUSD",1741917904506,6.09674,1889.7,1889.3,5.29275]
["bitfinex","ETHUSD",1741917905030,0.8049,1889.7,1889.3,5.29275]
["bitfinex","ETHUSD",1741917905531,0.8049,1889.7,1889.3,10.58555]
["bitfinex","ETHUSD",1741917905902,6.09684,1889.7,1889.3,5.29275]
["bitfinex","ETHUSD",1741917906132,6.09684,1889.7,1889.2,6.08824]
["bitfinex","ETHUSD",1741917906333,6.09684,1889.7,1889.3,0.608824]
["bitfinex","ETHUSD",1741917906497,6.09684,1889.7,1889.3,5.901694]
["bitfinex","ETHUSD",1741917906831,6.09684,1889.7,1889.3,5.95461683]
["bitfinex","ETHUSD",1741917907730,6.09684,1889.7,1889.3,5.901694]
["bitfinex","ETHUSD",1741917907914,11.38894,1889.7,1889.3,0.608824]
["bitfinex","ETHUSD",1741917908120,5.29212,1889.6,1889.3,0.608824]
["bitfinex","ETHUSD",1741917908502,6.09684,1889.7,1889.3,0.66174692]
["bitfinex","ETHUSD",1741917908874,6.09684,1889.7,1889.3,0.608824]
["bitfinex","ETHUSD",1741917909331,6.09684,1889.7,1889.3,5.901734]
["bitfinex","ETHUSD",1741917909699,6.09684,1889.7,1889.3,5.95465687]
["bitfinex","ETHUSD",1741917910435,0.8049,1889.7,1889.4,0.59546569]
["bitfinex","ETHUSD",1741917910732,0.8049,1889.7,1889.4,5.88810569]
["bitfinex","ETHUSD",1741917910932,0.8049,1889.7,1889.4,0.59546569]
["bitfinex","ETHUSD",1741917911333,0.8049,1889.7,1889.4,5.88805569]
["bitfinex","ETHUSD",1741917911511,9.04253,1889.9,1889.5,10.58457]
["bitfinex","ETHUSD",1741917911712,9.04253,1889.9,1889.5,12.49037357]
["bitfinex","ETHUSD",1741917912530,9.04253,1889.9,1889.5,1.11800357]
["bitfinex","ETHUSD",1741917912738,5.29159,1889.8,1889.5,1.11800357]
["bitfinex","ETHUSD",1741917913037,10.04364576,1889.8,1889.5,1.11800357]
["bitfinex","ETHUSD",1741917913211,4.75205576,1889.8,1889.5,5.29238]
["bitfinex","ETHUSD",1741917913642,10.04361576,1889.8,1889.4,5.29255]
["bitfinex","ETHUSD",1741917914026,10.04361576,1889.8,1889.3,6.12173]
["bitfinex","ETHUSD",1741917914229,15.33530576,1889.8,1889.3,6.12173]
["bitfinex","ETHUSD",1741917914426,5.29186,1889.7,1889.3,6.12173]
["bitfinex","ETHUSD",1741917914736,0.7988,1889.6,1889.2,5.29308]
["bitfinex","ETHUSD",1741917914942,5.29244,1889.5,1889.0,5.29367]
["bitfinex","ETHUSD",1741917915126,10.84425576,1889.2,1888.9,5.138]
["bitfinex","ETHUSD",1741917916109,5.55085576,1889.2,1888.9,5.19093413]
["bitfinex","ETHUSD",1741917916309,0.7988,1889.2,1889.0,0.51909341]
["bitfinex","ETHUSD",1741917917129,0.7988,1889.2,1889.0,5.81288341]
["bitfinex","ETHUSD",1741917917325,13.84312576,1889.6,1889.1,5.29325]
["bitfinex","ETHUSD",1741917917525,13.84312576,1889.6,1889.2,5.29313]
["bitfinex","ETHUSD",1741917917739,5.29254,1889.5,1889.1,5.29325]
["bitfinex","ETHUSD",1741917917910,3.0,1889.5,1889.2,5.2932]
["bitfinex","ETHUSD",1741917918322,3.0,1889.5,1889.3,5.29276]
["bitfinex","ETHUSD",1741917918729,3.0,1889.5,1889.3,6.12156]
["bitfinex","ETHUSD",1741917918930,4.75205576,1889.6,1889.4,5.29242]
["bitfinex","ETHUSD",1741917919128,10.84252576,1889.8,1889.4,5.29242]
["bitfinex","ETHUSD",1741917919345,4.75205576,1889.6,1889.3,0.8288]
["bitfinex","ETHUSD",1741917919515,10.04428576,1889.6,1889.3,0.612198]
["bitfinex","ETHUSD",1741917919714,6.09122,1889.5,1889.1,5.95736434]
["bitfinex","ETHUSD",1741917920744,11.38386,1889.5,1889.1,5.95736434]
["bitfinex","ETHUSD",1741917920946,10.04484576,1889.4,1888.9,6.12278]
["bitfinex","ETHUSD",1741917921249,6.09179,1889.3,1888.9,6.12278]
["bitfinex","ETHUSD",1741917921750,6.09179,1889.3,1888.9,5.29398]
["bitfinex","ETHUSD",1741917921917,5.29328,1889.2,1888.8,10.43223]
["bitfinex","ETHUSD",1741917922249,10.04533576,1889.2,1888.8,6.420333]
["bitfinex","ETHUSD",1741917922933,5.29356,1889.1,1888.8,1.126103]
["bitfinex","ETHUSD",1741917923134,5.55085576,1889.0,1888.6,5.138]
["bitfinex","ETHUSD",1741917923338,5.29434,1888.9,1888.5,5.34812513]
["bitfinex","ETHUSD",1741917923643,5.29443,1888.8,1888.5,5.138]
["bitfinex","ETHUSD",1741917924223,6.09348,1888.7,1888.3,17.514]
["bitfinex","ETHUSD",1741917924422,6.09348,1888.7,1888.3,2.280977]
["bitfinex","ETHUSD",1741917924740,10.04711576,1888.6,1888.2,5.138]
["bitfinex","ETHUSD",1741917925117,10.04711576,1888.6,1888.3,0.05295217]
["bitfinex","ETHUSD",1741917925339,10.04711576,1888.6,1888.2,10.43401]
["bitfinex","ETHUSD",1741917926241,15.34229576,1888.6,1888.2,5.138]
["bitfinex","ETHUSD",1741917926444,10.04711576,1888.6,1888.2,10.43392]
["bitfinex","ETHUSD",1741917927349,5.29506,1888.6,1888.3,1.043392]
["bitfinex","ETHUSD",1741917927554,6.09351,1888.7,1888.3,6.39198419]
["bitfinex","ETHUSD",1741917927759,6.09351,1888.7,1888.3,1.09634419]
["bitfinex","ETHUSD",1741917927931,5.29496,1888.6,1888.3,1.043392]
["bitfinex","ETHUSD",1741917928131,6.09351,1888.7,1888.3,1.09634419]
["bitfinex","ETHUSD",1741917928965,6.09351,1888.7,1888.3,6.39206419]
["bitfinex","ETHUSD",1741917929164,6.09351,1888.7,1888.4,0.63920642]
["bitfinex","ETHUSD",1741917929657,8.29381,1889.0,1888.4,0.63920642]
["bitfinex","ETHUSD",1741917929658,0.7711,1888.9,1888.6,5.29479]
["bitfinex","ETHUSD",1741917930532,3.0,1889.0,1888.8,5.29429]
["bitfinex","ETHUSD",1741917930758,0.7711,1889.1,1888.8,5.29429]
["bitfinex","ETHUSD",1741917930960,0.7711,1889.1,1888.9,0.529429]
["bitfinex","ETHUSD",1741917931161,3.0,1889.1,1888.9,0.529429]
["bitfinex","ETHUSD",1741917931663,8.29366,1889.1,1888.9,0.529429]
["bitfinex","ETHUSD",1741917931975,8.29366,1889.1,1888.7,10.5891]
["bitfinex","ETHUSD",1741917932285,8.29366,1889.1,1888.7,5.29447]
["bitfinex","ETHUSD",1741917932762,3.0,1889.1,1888.8,0.12122262]
["bitfinex","ETHUSD",1741917933056,3.0,1889.1,1888.8,5.41556262]
["bitfinex","ETHUSD",1741917934733,3.0,1889.1,1888.8,0.12122262]
["bitfinex","ETHUSD",1741917934934,3.0,1889.1,1888.8,0.66278988]
["bitfinex","ETHUSD",1741917935959,10.80183576,1889.0,1888.8,0.12122262]
["bitfinex","ETHUSD",1741917936160,10.80183576,1889.0,1888.6,10.43283]
["bitfinex","ETHUSD",1741917936466,10.80183576,1889.0,1888.7,0.11713405]
["bitfinex","ETHUSD",1741917936966,10.80183576,1889.0,1888.6,10.43283]
["bitfinex","ETHUSD",1741917936967,10.80183576,1889.0,1888.8,0.11713405]
["bitfinex","ETHUSD",1741917937162,0.7557,1889.0,1888.7,10.58903]
["bitfinex","ETHUSD",1741917937465,3.0,1889.1,1888.8,6.47038705]
["bitfinex","ETHUSD",1741917938079,3.0,1889.1,1888.9,5.29407]
["bitfinex","ETHUSD",1741917938452,3.0,1889.1,1889.0,0.11728906]
["bitfinex","ETHUSD",1741917938839,0.7557,1889.2,1889.0,0.11728906]
["bitfinex","ETHUSD",1741917939036,4.75205576,1889.5,1889.1,5.29332]
["bitfinex","ETHUSD",1741917939245,0.7557,1889.6,1889.2,5.29312]
["bitfinex","ETHUSD",1741917939440,3.0,1889.5,1889.2,10.7033728]
["bitfinex","ETHUSD",1741917939641,3.0,1889.5,1889.3,5.29291]
["bitfinex","ETHUSD",1741917940172,3.0,1889.5,1889.4,0.1171728]
["bitfinex","ETHUSD",1741917940684,3.0,1889.5,1889.2,6.36341728]
["bitfinex","ETHUSD",1741917940868,3.0,1889.5,1889.4,0.1171728]
["bitfinex","ETHUSD",1741917941180,13.04447576,1889.5,1889.4,0.1171728]
["bitfinex","ETHUSD",1741917941388,13.04447576,1889.5,1889.1,5.29346]
["bitfinex","ETHUSD",1741917941586,13.04447576,1889.5,1889.2,0.1171728]
["bitfinex","ETHUSD",1741917941760,13.04447576,1889.5,1889.1,5.29346]
["bitfinex","ETHUSD",1741917941953,13.04447576,1889.5,1889.2,0.1171728]
["bitfinex","ETHUSD",1741917942282,13.04447576,1889.5,1889.1,5.29346]
["bitfinex","ETHUSD",1741917942482,18.33712576,1889.5,1889.3,0.1171728]
["bitfinex","ETHUSD",1741917942783,5.29282,1889.4,1889.0,10.43153]
["bitfinex","ETHUSD",1741917943086,0.7984,1889.3,1889.0,10.43153]
["bitfinex","ETHUSD",1741917943373,6.09138,1889.3,1889.0,5.138]
["bitfinex","ETHUSD",1741917943673,0.7984,1889.3,1888.9,6.07905]
["bitfinex","ETHUSD",1741917943863,0.7984,1889.3,1889.0,10.64041264]
["bitfinex","ETHUSD",1741917944072,0.7984,1889.3,1889.0,6.43623126]
["bitfinex","ETHUSD",1741917944374,0.7984,1889.3,1889.0,6.48916383]
["bitfinex","ETHUSD",1741917944678,0.7984,1889.3,1889.0,6.43623126]
["bitfinex","ETHUSD",1741917944885,0.7984,1889.3,1889.0,6.48916384]
["bitfinex","ETHUSD",1741917945382,0.7984,1889.3,1889.0,11.78283384]
["bitfinex","ETHUSD",1741917945597,0.7984,1889.3,1889.1,1.17828338]
["bitfinex","ETHUSD",1741917945758,0.7984,1889.3,1889.0,5.29367]
["bitfinex","ETHUSD",1741917946258,10.84352576,1889.3,1888.9,5.29406]
["bitfinex","ETHUSD",1741917947691,10.04568576,1889.1,1888.7,0.8077]
["bitfinex","ETHUSD",1741917947851,0.7899,1889.0,1888.6,10.4309]
["bitfinex","ETHUSD",1741917948047,6.08388,1889.0,1888.6,11.55252]
["bitfinex","ETHUSD",1741917948481,6.08388,1889.0,1888.6,11.55234]
["bitfinex","ETHUSD",1741917948652,6.08388,1889.0,1888.6,6.41634]
["bitfinex","ETHUSD",1741917948856,0.7899,1889.0,1888.7,5.29452]
["bitfinex","ETHUSD",1741917949190,5.54195576,1889.1,1888.8,5.29424]
["bitfinex","ETHUSD",1741917949389,5.54195576,1889.1,1888.8,6.35840997]
["bitfinex","ETHUSD",1741917950906,5.54195576,1889.1,1888.8,6.35837997]
["bitfinex","ETHUSD",1741917951089,5.54195576,1889.1,1888.8,5.29421]
["bitfinex","ETHUSD",1741917952107,3.0,1889.2,1888.9,10.58791]
["bitfinex","ETHUSD",1741917952320,0.7899,1889.3,1889.1,5.29352]
["bitfinex","ETHUSD",1741917952612,10.04396576,1889.7,1889.3,5.29273]
["bitfinex","ETHUSD",1741917952821,10.04396576,1889.7,1889.4,5.29245]
["bitfinex","ETHUSD",1741917952822,4.75205576,1889.7,1889.4,5.29245]
["bitfinex","ETHUSD",1741917953127,4.75205576,1889.7,1889.4,5.40877034]
["bitfinex","ETHUSD",1741917953484,4.75205576,1889.7,1889.4,0.11632034]
["bitfinex","ETHUSD",1741917953485,10.04393576,1889.7,1889.4,0.11632034]
["bitfinex","ETHUSD",1741917953684,4.75205576,1889.7,1889.4,5.40890034]
["bitfinex","ETHUSD",1741917953993,4.75205576,1889.7,1889.5,0.11632034]
["bitfinex","ETHUSD",1741917957323,4.75205576,1889.7,1889.4,5.29262]
["bitfinex","ETHUSD",1741917957625,7.75205576,1889.7,1889.4,6.864658]
["bitfinex","ETHUSD",1741917957828,7.75205576,1889.7,1889.5,0.11632034]
["bitfinex","ETHUSD",1741917958984,7.75205576,1889.7,1889.5,5.40870034]
["bitfinex","ETHUSD",1741917959189,3.0,1889.7,1889.5,5.40870034]
["bitfinex","ETHUSD",1741917959427,3.0,1889.7,1889.5,0.11632034]
["bitfinex","ETHUSD",1741917959607,3.0,1889.7,1889.5,6.71508517]
["bitfinex","ETHUSD",1741917960733,3.0,1889.7,1889.5,1.42270517]
["bitfinex","ETHUSD",1741917961335,3.0,1889.7,1889.5,6.71497517]
["bitfinex","ETHUSD",1741917961484,3.0,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1741917961818,3.7743,1889.9,1889.7,5.29168]
["bitfinex","ETHUSD",1741917962010,3.7743,1889.9,1889.8,0.64457162]
["bitfinex","ETHUSD",1741917962400,0.7743,1889.9,1889.8,0.64457162]
["bitfinex","ETHUSD",1741917962802,4.75205576,1890.0,1889.8,0.64457162]
["bitfinex","ETHUSD",1741917962999,3.0,1890.0,1889.8,0.64457162]
["bitfinex","ETHUSD",1741917963315,7.75205576,1890.0,1889.8,0.64457162]
["bitfinex","ETHUSD",1741917964423,13.04307576,1890.0,1889.8,0.64457162]
["bitfinex","ETHUSD",1741917964610,13.04307576,1890.0,1889.8,0.11540362]
["bitfinex","ETHUSD",1741917964810,13.04307576,1890.0,1889.6,5.29211]
["bitfinex","ETHUSD",1741917965117,13.04307576,1890.0,1889.7,0.11521002]
["bitfinex","ETHUSD",1741917965517,13.04307576,1890.0,1889.6,10.58393]
["bitfinex","ETHUSD",1741917965724,13.04307576,1890.0,1889.8,0.11524874]
["bitfinex","ETHUSD",1741917965917,13.04307576,1890.0,1889.6,10.58393]
["bitfinex","ETHUSD",1741917966128,13.04307576,1890.0,1889.9,0.11524874]
["bitfinex","ETHUSD",1741917966292,13.04307576,1890.0,1889.7,1.058393]
["bitfinex","ETHUSD",1741917966492,13.04307576,1890.0,1889.9,0.11524874]
["bitfinex","ETHUSD",1741917966722,13.04307576,1890.0,1889.6,10.58383]
["bitfinex","ETHUSD",1741917966927,13.04307576,1890.0,1889.9,0.11524874]
["bitfinex","ETHUSD",1741917967094,7.75205576,1890.0,1889.7,5.2918]
["bitfinex","ETHUSD",1741917967294,7.75205576,1890.0,1889.9,0.11524874]
["bitfinex","ETHUSD",1741917967521,7.75205576,1890.0,1889.7,5.2918]
["bitfinex","ETHUSD",1741917967704,7.75205576,1890.0,1889.9,0.11524874]
["bitfinex","ETHUSD",1741917967902,7.75205576,1890.0,1889.8,0.52918]
["bitfinex","ETHUSD",1741917968225,7.75205576,1890.0,1889.9,0.11524874]
["bitfinex","ETHUSD",1741917972327,7.75205576,1890.0,1889.7,5.29169]
["bitfinex","ETHUSD",1741917972528,8.291,1890.0,1889.9,0.11484856]
["bitfinex","ETHUSD",1741917972695,6.05837,1889.8,1889.4,5.29246]
["bitfinex","ETHUSD",1741917972896,4.75205576,1889.7,1889.4,5.29246]
["bitfinex","ETHUSD",1741917973125,4.75205576,1889.7,1889.5,5.29238]
["bitfinex","ETHUSD",1741917974531,4.75205576,1889.7,1889.4,5.29246]
["bitfinex","ETHUSD",1741917974734,10.04394576,1889.7,1889.3,15.7189]
["bitfinex","ETHUSD",1741917974911,10.04394576,1889.7,1889.3,17.37245]
["bitfinex","ETHUSD",1741917975106,10.04394576,1889.7,1889.3,6.9465]
["bitfinex","ETHUSD",1741917975326,4.75205576,1889.7,1889.3,12.2393]
["bitfinex","ETHUSD",1741917975916,10.04392576,1889.7,1889.3,12.23919]
["bitfinex","ETHUSD",1741917976117,4.75205576,1889.7,1889.4,5.29264]
["bitfinex","ETHUSD",1741917976319,4.75205576,1889.7,1889.5,5.29236]
["bitfinex","ETHUSD",1741917976515,4.75205576,1889.7,1889.4,5.29254]
["bitfinex","ETHUSD",1741917976835,4.75205576,1889.7,1889.4,6.516444]
["bitfinex","ETHUSD",1741917977223,4.75205576,1889.7,1889.4,11.808904]
["bitfinex","ETHUSD",1741917977424,4.75205576,1889.7,1889.4,11.808934]
["bitfinex","ETHUSD",1741917977735,4.75205576,1889.7,1889.5,5.29228]
["bitfinex","ETHUSD",1741917978234,4.75205576,1889.9,1889.7,5.29184]
["bitfinex","ETHUSD",1741917978435,4.75205576,1889.9,1889.6,5.29201]
["bitfinex","ETHUSD",1741917978639,4.75205576,1889.9,1889.7,5.29183]
["bitfinex","ETHUSD",1741917979336,4.75205576,1889.9,1889.6,5.29201]
["bitfinex","ETHUSD",1741917979504,4.75205576,1889.9,1889.5,5.29234]
["bitfinex","ETHUSD",1741917979705,4.75205576,1889.9,1889.6,5.29208]
["bitfinex","ETHUSD",1741917980035,11.42922134,1889.9,1889.5,10.58463]
["bitfinex","ETHUSD",1741917980215,10.04334576,1889.9,1889.5,10.58451]
["bitfinex","ETHUSD",1741917980416,10.04334576,1889.9,1889.5,5.29222]
["bitfinex","ETHUSD",1741917980617,5.56765576,1889.7,1889.3,6.94627]
["bitfinex","ETHUSD",1741917980822,10.85949576,1889.7,1889.3,12.23905]
["bitfinex","ETHUSD",1741917981029,5.56765576,1889.7,1889.4,5.29258]
["bitfinex","ETHUSD",1741917981229,5.56765576,1889.7,1889.4,6.516465]
["bitfinex","ETHUSD",1741917982435,4.75205576,1889.7,1889.4,6.516415]
["bitfinex","ETHUSD",1741917982618,4.75205576,1889.7,1889.5,5.29228]
["bitfinex","ETHUSD",1741917983011,4.75205576,1889.7,1889.6,0.11530033]
["bitfinex","ETHUSD",1741917983409,13.86084576,1889.9,1889.6,5.40742033]
["bitfinex","ETHUSD",1741917983612,8.56955576,1889.9,1889.6,5.40742033]
["bitfinex","ETHUSD",1741917983838,8.56955576,1889.9,1889.6,6.55595036]
["bitfinex","ETHUSD",1741917984037,13.86103576,1889.9,1889.6,0.11530033]
["bitfinex","ETHUSD",1741917984344,4.75205576,1889.7,1889.6,0.11530033]
["bitfinex","ETHUSD",1741917984710,8.56955576,1889.9,1889.6,5.29212]
["bitfinex","ETHUSD",1741917984930,8.56955576,1889.9,1889.6,5.40749778]
["bitfinex","ETHUSD",1741917985232,13.86093576,1889.9,1889.6,0.11537778]
["bitfinex","ETHUSD",1741917985944,5.51955576,1889.7,1889.6,0.11537778]
["bitfinex","ETHUSD",1741917986129,13.81139576,1889.7,1889.6,0.11537778]
["bitfinex","ETHUSD",1741917986514,9.0599,1889.5,1889.4,0.97630545]
["bitfinex","ETHUSD",1741917986715,5.29304,1889.3,1888.9,5.29407]
["bitfinex","ETHUSD",1741917986928,4.75205576,1889.2,1888.9,5.29407]
["bitfinex","ETHUSD",1741917987122,4.75205576,1889.2,1889.0,0.39245497]
["bitfinex","ETHUSD",1741917987319,15.33883576,1889.2,1889.0,0.39245497]
["bitfinex","ETHUSD",1741917987524,10.04543576,1889.2,1889.0,0.39245497]
["bitfinex","ETHUSD",1741917988313,4.75205576,1889.2,1889.0,0.39245497]
["bitfinex","ETHUSD",1741917988515,4.75205576,1889.2,1888.9,5.29401]
["bitfinex","ETHUSD",1741917988734,4.75205576,1889.2,1888.9,6.352837]
["bitfinex","ETHUSD",1741917988949,4.75205576,1889.2,1889.0,5.29374]
["bitfinex","ETHUSD",1741917989246,3.0,1889.3,1889.0,6.05534]
["bitfinex","ETHUSD",1741917990430,3.0,1889.3,1889.0,11.34896]
["bitfinex","ETHUSD",1741917990723,3.0,1889.3,1889.0,6.05522]
["bitfinex","ETHUSD",1741917991945,3.0,1889.3,1889.0,11.34882]
["bitfinex","ETHUSD",1741917992747,3.0,1889.3,1889.0,5.2936]
["bitfinex","ETHUSD",1741917992953,8.29312,1889.3,1888.9,5.29406]
["bitfinex","ETHUSD",1741917993248,3.0,1889.3,1888.9,5.29393]
["bitfinex","ETHUSD",1741917993412,8.293,1889.3,1889.0,0.529393]
["bitfinex","ETHUSD",1741917993617,8.293,1889.3,1888.8,11.24145]
["bitfinex","ETHUSD",1741917993825,10.04542576,1889.2,1888.8,11.24145]
["bitfinex","ETHUSD",1741917995747,0.7814,1889.1,1888.8,5.29435]
["bitfinex","ETHUSD",1741917995961,6.07494,1889.1,1888.7,5.29437]
["bitfinex","ETHUSD",1741917996129,6.07494,1889.1,1888.8,5.29435]
["bitfinex","ETHUSD",1741917996471,6.07494,1889.1,1888.7,5.29437]
["bitfinex","ETHUSD",1741917996669,6.07494,1889.1,1888.7,6.948049]
["bitfinex","ETHUSD",1741917997159,6.07494,1889.1,1888.7,12.242489]
["bitfinex","ETHUSD",1741917997326,0.7814,1889.1,1888.7,6.948049]
["bitfinex","ETHUSD",1741917997529,6.07504,1889.1,1888.7,6.948049]
["bitfinex","ETHUSD",1741917997730,5.29382,1889.0,1888.7,6.948049]
["bitfinex","ETHUSD",1741917997940,6.07504,1889.1,1888.7,6.948049]
["bitfinex","ETHUSD",1741917998119,4.75205576,1889.0,1888.8,0.10356093]
["bitfinex","ETHUSD",1741917998317,6.07018,1888.9,1888.8,0.10356093]
["bitfinex","ETHUSD",1741917998552,5.29524,1888.5,1888.1,5.29619]
["bitfinex","ETHUSD",1741917998758,4.75205576,1888.4,1888.3,0.48943689]
["bitfinex","ETHUSD",1741917998951,10.82314576,1888.6,1888.3,0.88099813]
["bitfinex","ETHUSD",1741917999153,10.82314576,1888.6,1888.3,1.36181418]
["bitfinex","ETHUSD",1741917999333,10.82314576,1888.6,1888.4,0.10472333]
["bitfinex","ETHUSD",1741917999534,5.2952,1888.5,1888.4,0.10472333]
["bitfinex","ETHUSD",1741917999749,5.2952,1888.5,1888.3,1.36181418]
["bitfinex","ETHUSD",1741917999958,5.2952,1888.5,1888.4,0.10472333]
["bitfinex","ETHUSD",1741918000345,5.2952,1888.5,1888.3,0.87237729]
["bitfinex","ETHUSD",1741918000545,5.2952,1888.5,1888.4,0.10509812]
["bitfinex","ETHUSD",1741918000947,5.2952,1888.5,1888.1,10.42818]
["bitfinex","ETHUSD",1741918001136,5.2952,1888.5,1888.4,0.10509812]
["bitfinex","ETHUSD",1741918001461,7.75205576,1888.6,1888.4,0.10509812]
["bitfinex","ETHUSD",1741918001754,5.29596,1888.3,1887.9,5.29687]
["bitfinex","ETHUSD",1741918001932,4.75205576,1888.2,1887.9,5.29687]
["bitfinex","ETHUSD",1741918002259,4.75205576,1888.2,1887.9,6.949483]
["bitfinex","ETHUSD",1741918002459,10.84460576,1888.2,1887.9,1.652613]
["bitfinex","ETHUSD",1741918002657,10.84462576,1888.2,1887.8,5.29716]
["bitfinex","ETHUSD",1741918004372,5.54855576,1888.2,1887.8,10.59413]
["bitfinex","ETHUSD",1741918004586,0.7965,1888.2,1887.9,5.2967]
["bitfinex","ETHUSD",1741918004799,0.7965,1888.2,1887.9,10.59344]
["bitfinex","ETHUSD",1741918004955,0.7965,1888.2,1887.9,5.2967]
["bitfinex","ETHUSD",1741918005283,10.86954576,1888.4,1887.9,11.90597]
["bitfinex","ETHUSD",1741918005483,16.16526576,1888.4,1887.9,11.90597]
["bitfinex","ETHUSD",1741918005777,10.86954576,1888.4,1888.0,5.29648]
["bitfinex","ETHUSD",1741918005991,5.29596,1888.3,1887.9,6.60927]
["bitfinex","ETHUSD",1741918006288,5.29596,1888.3,1887.9,5.82637]
["bitfinex","ETHUSD",1741918006790,10.59199,1888.3,1887.9,5.82637]
["bitfinex","ETHUSD",1741918007091,5.29596,1888.3,1887.9,5.82637]
["bitfinex","ETHUSD",1741918008079,10.86955576,1888.4,1887.9,5.82637]
["bitfinex","ETHUSD",1741918008286,5.57405576,1888.4,1888.1,5.29629]
["bitfinex","ETHUSD",1741918008591,3.0,1888.5,1888.2,5.2958]
["bitfinex","ETHUSD",1741918009089,5.53385576,1888.6,1888.3,5.29575]
["bitfinex","ETHUSD",1741918009272,5.53385576,1888.8,1888.6,5.29472]
["bitfinex","ETHUSD",1741918009571,0.7818,1888.8,1888.5,5.29515]
["bitfinex","ETHUSD",1741918009778,3.0,1888.8,1888.6,5.29491]
["bitfinex","ETHUSD",1741918010852,13.04644576,1888.8,1888.4,5.29534]
["bitfinex","ETHUSD",1741918011052,13.04644576,1888.8,1888.4,6.5393895]
["bitfinex","ETHUSD",1741918011779,0.7818,1888.7,1888.3,6.086]
["bitfinex","ETHUSD",1741918012081,0.7818,1888.7,1888.4,5.2954]
["bitfinex","ETHUSD",1741918012282,0.7818,1888.7,1888.3,6.086]
["bitfinex","ETHUSD",1741918012575,0.7818,1888.7,1888.2,10.429]
["bitfinex","ETHUSD",1741918012791,10.04701576,1888.6,1888.2,10.429]
["bitfinex","ETHUSD",1741918012989,10.04701576,1888.6,1888.2,11.99478463]
["bitfinex","ETHUSD",1741918013145,10.04701576,1888.6,1888.3,0.10556304]
["bitfinex","ETHUSD",1741918013353,0.7818,1888.7,1888.4,5.29545]
["bitfinex","ETHUSD",1741918013855,0.7818,1888.7,1888.5,0.10556304]
["bitfinex","ETHUSD",1741918014477,6.07648,1888.7,1888.5,0.10556304]
["bitfinex","ETHUSD",1741918014787,6.07648,1888.7,1888.3,5.29562]
["bitfinex","ETHUSD",1741918014972,6.07648,1888.7,1888.6,0.10556304]
["bitfinex","ETHUSD",1741918015491,0.7818,1888.7,1888.4,5.29547]
["bitfinex","ETHUSD",1741918015891,0.7818,1888.7,1888.5,0.10556304]
["bitfinex","ETHUSD",1741918016282,6.07648,1888.7,1888.5,0.10556304]
["bitfinex","ETHUSD",1741918016459,10.04697576,1888.6,1888.5,0.10556304]
["bitfinex","ETHUSD",1741918016659,16.95451134,1888.6,1888.1,11.19722]
["bitfinex","ETHUSD",1741918016981,15.34216576,1888.6,1888.2,0.10558888]
["bitfinex","ETHUSD",1741918017883,5.29521,1888.5,1888.2,0.10558888]
["bitfinex","ETHUSD",1741918018587,10.59064,1888.5,1888.2,0.10558888]
["bitfinex","ETHUSD",1741918018783,0.7652,1888.4,1888.2,0.10558888]
["bitfinex","ETHUSD",1741918019392,0.7652,1888.4,1888.1,5.2963]
["bitfinex","ETHUSD",1741918019595,6.06068,1888.4,1888.3,0.10558888]
["bitfinex","ETHUSD",1741918019804,6.06068,1888.4,1888.1,5.2963]
["bitfinex","ETHUSD",1741918019962,5.2958,1888.3,1887.9,5.29675]
["bitfinex","ETHUSD",1741918020158,10.59179,1888.3,1887.9,5.29675]
["bitfinex","ETHUSD",1741918020560,5.2958,1888.3,1887.9,5.29675]
["bitfinex","ETHUSD",1741918021195,10.04813576,1888.2,1887.7,6.12574]
["bitfinex","ETHUSD",1741918021553,10.87394576,1888.2,1887.8,5.29696]
["bitfinex","ETHUSD",1741918022056,10.87394576,1888.2,1887.8,10.59395]
["bitfinex","ETHUSD",1741918022279,10.87394576,1888.2,1887.8,5.29696]
["bitfinex","ETHUSD",1741918022280,16.17021576,1888.2,1887.8,5.29696]
["bitfinex","ETHUSD",1741918022477,5.29636,1888.1,1887.7,6.12571]
["bitfinex","ETHUSD",1741918022669,10.87393576,1888.2,1887.7,6.17849839]
["bitfinex","ETHUSD",1741918022865,13.87343576,1888.4,1888.0,5.29648]
["bitfinex","ETHUSD",1741918023093,19.16914576,1888.4,1888.0,5.29648]
["bitfinex","ETHUSD",1741918023695,5.2959,1888.3,1887.9,5.29684]
["bitfinex","ETHUSD",1741918023871,3.0,1888.2,1887.9,5.29684]
["bitfinex","ETHUSD",1741918024198,3.0,1888.2,1887.9,5.29669]
["bitfinex","ETHUSD",1741918024565,5.29645,1888.1,1887.7,6.51749207]
["bitfinex","ETHUSD",1741918024761,6.07005,1888.1,1887.7,6.51749207]
["bitfinex","ETHUSD",1741918025205,6.07005,1888.1,1887.7,6.12552]
["bitfinex","ETHUSD",1741918025410,0.7736,1888.1,1887.8,5.29711]
["bitfinex","ETHUSD",1741918025610,6.07001,1888.1,1887.7,11.42285]
["bitfinex","ETHUSD",1741918025822,0.7736,1888.1,1887.8,5.29704]
["bitfinex","ETHUSD",1741918026114,4.75205576,1888.0,1887.6,5.29747]
["bitfinex","ETHUSD",1741918026277,10.04877576,1888.0,1887.6,5.29747]
["bitfinex","ETHUSD",1741918026611,10.04877576,1888.0,1887.6,10.59507]
["bitfinex","ETHUSD",1741918027202,10.04877576,1888.0,1887.4,23.4549]
["bitfinex","ETHUSD",1741918027203,4.75205576,1888.0,1887.8,5.29713]
["bitfinex","ETHUSD",1741918027516,0.7736,1888.1,1887.7,6.07159]
["bitfinex","ETHUSD",1741918027517,6.06994,1888.1,1887.7,6.07159]
["bitfinex","ETHUSD",1741918027717,6.06994,1888.1,1887.7,5.29739]
["bitfinex","ETHUSD",1741918027718,11.3665,1888.1,1887.7,5.29739]
["bitfinex","ETHUSD",1741918027928,10.04872576,1888.0,1887.8,0.10370482]
["bitfinex","ETHUSD",1741918028128,10.79937576,1887.9,1887.8,0.10370482]
["bitfinex","ETHUSD",1741918028481,10.79937576,1887.9,1887.5,0.49081037]
["bitfinex","ETHUSD",1741918028482,10.79937576,1887.9,1887.5,5.78880037]
["bitfinex","ETHUSD",1741918028801,5.50245576,1887.9,1887.8,0.10385979]
["bitfinex","ETHUSD",1741918029038,5.56985576,1888.1,1887.7,10.59466]
["bitfinex","ETHUSD",1741918029192,5.56985576,1888.1,1887.8,0.10385979]
["bitfinex","ETHUSD",1741918029397,5.56985576,1888.1,1887.9,5.29672]
["bitfinex","ETHUSD",1741918029582,5.56985576,1888.1,1887.8,5.40095979]
["bitfinex","ETHUSD",1741918029784,10.86618576,1888.1,1887.7,5.29724]
["bitfinex","ETHUSD",1741918029988,10.86618576,1888.1,1887.9,0.10396311]
["bitfinex","ETHUSD",1741918030184,5.56985576,1888.1,1887.7,5.29724]
["bitfinex","ETHUSD",1741918030403,8.56985576,1888.1,1887.8,5.29702]
["bitfinex","ETHUSD",1741918030715,8.56985576,1888.1,1887.9,0.10396311]
["bitfinex","ETHUSD",1741918030919,6.09141,1888.0,1887.9,0.10396311]
["bitfinex","ETHUSD",1741918031089,5.2969,1887.9,1887.5,5.69064032]
["bitfinex","ETHUSD",1741918031720,5.2969,1887.9,1887.5,5.29794]
["bitfinex","ETHUSD",1741918033318,6.09141,1888.0,1887.6,5.29762]
["bitfinex","ETHUSD",1741918033496,11.38817,1888.0,1887.5,6.47814906]
["bitfinex","ETHUSD",1741918033816,5.29694,1887.9,1887.5,6.47814906]
["bitfinex","ETHUSD",1741918034516,6.09141,1888.0,1887.5,6.47814906]
["bitfinex","ETHUSD",1741918034709,4.75205576,1887.9,1887.5,6.47814906]
["bitfinex","ETHUSD",1741918034905,5.2972,1887.8,1887.4,6.11178]
["bitfinex","ETHUSD",1741918035112,0.8305,1887.7,1887.4,5.29828]
["bitfinex","ETHUSD",1741918035507,5.50405576,1887.9,1887.5,5.29785]
["bitfinex","ETHUSD",1741918036227,5.50405576,1887.9,1887.3,10.43129]
["bitfinex","ETHUSD",1741918036393,10.80117576,1887.9,1887.4,5.2982]
["bitfinex","ETHUSD",1741918037214,10.80117576,1887.9,1887.4,10.59627]
["bitfinex","ETHUSD",1741918037414,10.80117576,1887.9,1887.5,5.298]
["bitfinex","ETHUSD",1741918038441,0.7756,1887.6,1887.2,6.05469]
["bitfinex","ETHUSD",1741918038727,1.32836558,1887.6,1887.2,10.59736]
["bitfinex","ETHUSD",1741918038922,0.7756,1887.6,1887.2,10.59731]
["bitfinex","ETHUSD",1741918039293,4.75205576,1887.3,1887.0,0.7978]
["bitfinex","ETHUSD",1741918039625,10.05006576,1887.5,1887.1,5.299]
["bitfinex","ETHUSD",1741918039822,10.82635576,1887.3,1886.9,0.48994567]
["bitfinex","ETHUSD",1741918040195,5.52765576,1887.3,1886.9,5.78948567]
["bitfinex","ETHUSD",1741918040404,5.52765576,1887.3,1886.9,5.29954]
["bitfinex","ETHUSD",1741918040837,10.82636576,1887.3,1886.9,5.29954]
["bitfinex","ETHUSD",1741918041348,5.52765576,1887.3,1886.8,6.09755]
["bitfinex","ETHUSD",1741918041502,5.52765576,1887.3,1886.8,6.707305]
["bitfinex","ETHUSD",1741918041940,10.82630576,1887.3,1886.9,5.29956]
["bitfinex","ETHUSD",1741918042144,5.52765576,1887.3,1887.0,5.29927]
["bitfinex","ETHUSD",1741918042814,5.52765576,1887.3,1887.1,0.0973114]
["bitfinex","ETHUSD",1741918043019,12.43868434,1887.3,1886.9,5.29963]
["bitfinex","ETHUSD",1741918043216,12.43868434,1887.3,1887.0,0.0973114]
["bitfinex","ETHUSD",1741918044087,17.73750434,1887.3,1887.0,0.0973114]
["bitfinex","ETHUSD",1741918044244,5.29891,1887.2,1887.0,0.0973114]
["bitfinex","ETHUSD",1741918044418,5.29891,1887.2,1886.8,5.29997]
["bitfinex","ETHUSD",1741918044622,12.43868434,1887.3,1886.9,5.3968814]
["bitfinex","ETHUSD",1741918045140,12.43868434,1887.3,1886.9,0.0973114]
["bitfinex","ETHUSD",1741918045141,17.73745434,1887.3,1886.9,0.0973114]
["bitfinex","ETHUSD",1741918045436,0.7863,1887.0,1886.8,5.29992]
["bitfinex","ETHUSD",1741918045632,5.53835576,1887.1,1886.9,0.09799625]
["bitfinex","ETHUSD",1741918045824,5.53835576,1887.1,1886.7,5.30004]
["bitfinex","ETHUSD",1741918046028,5.53835576,1887.1,1886.8,5.39795625]
["bitfinex","ETHUSD",1741918046608,5.53835576,1887.1,1886.8,0.09799625]
["bitfinex","ETHUSD",1741918047341,10.83759576,1887.1,1886.8,0.09799625]
["bitfinex","ETHUSD",1741918048343,10.43204,1887.5,1886.8,0.09799625]
["bitfinex","ETHUSD",1741918048344,5.56615576,1887.3,1886.8,0.09799625]
["bitfinex","ETHUSD",1741918048550,5.56615576,1887.3,1886.9,6.07415]
["bitfinex","ETHUSD",1741918048848,16.16363576,1887.3,1887.0,0.09799625]
["bitfinex","ETHUSD",1741918049051,16.16363576,1887.3,1886.8,10.59975]
["bitfinex","ETHUSD",1741918049346,10.86483576,1887.3,1886.9,10.69714625]
["bitfinex","ETHUSD",1741918049716,11.95131934,1887.3,1886.9,5.39750625]
["bitfinex","ETHUSD",1741918050138,17.25010934,1887.3,1886.9,5.39750625]
["bitfinex","ETHUSD",1741918050356,11.95131934,1887.3,1886.9,5.39750625]
["bitfinex","ETHUSD",1741918051726,0.8141,1887.3,1887.1,5.29908]
["bitfinex","ETHUSD",1741918051914,0.8141,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1741918052219,3.0,1887.4,1887.2,5.39746645]
["bitfinex","ETHUSD",1741918052641,3.0,1887.4,1887.2,0.09861645]
["bitfinex","ETHUSD",1741918052844,3.0,1887.4,1887.1,5.29908]
["bitfinex","ETHUSD",1741918053052,3.0,1887.4,1887.2,0.09861645]
["bitfinex","ETHUSD",1741918053252,3.0,1887.4,1887.1,5.29901]
["bitfinex","ETHUSD",1741918053566,3.0,1887.4,1887.2,5.39746645]
["bitfinex","ETHUSD",1741918053861,5.52015576,1887.5,1887.2,5.39746645]
["bitfinex","ETHUSD",1741918054629,5.52015576,1887.5,1887.2,10.69618645]
["bitfinex","ETHUSD",1741918054940,5.52015576,1887.5,1887.3,5.29847]
["bitfinex","ETHUSD",1741918055149,0.7681,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1741918055353,3.0,1887.6,1887.4,5.29829]
["bitfinex","ETHUSD",1741918055558,3.0,1887.6,1887.4,5.39663506]
["bitfinex","ETHUSD",1741918056859,5.50605576,1887.7,1887.4,5.39663506]
["bitfinex","ETHUSD",1741918057061,5.50605576,1887.7,1887.4,0.09834506]
["bitfinex","ETHUSD",1741918057265,12.18401934,1887.7,1887.3,5.29856]
["bitfinex","ETHUSD",1741918057466,17.48169934,1887.7,1887.4,0.09828045]
["bitfinex","ETHUSD",1741918057762,12.18401934,1887.7,1887.3,5.29856]
["bitfinex","ETHUSD",1741918057970,17.48169934,1887.7,1887.5,0.09828045]
["bitfinex","ETHUSD",1741918058158,12.18401934,1887.7,1887.3,5.29856]
["bitfinex","ETHUSD",1741918058357,15.18401934,1887.7,1887.6,0.09828045]
["bitfinex","ETHUSD",1741918058865,15.18401934,1887.7,1887.3,5.29856]
["bitfinex","ETHUSD",1741918059111,15.18401934,1887.7,1887.4,0.09828045]
["bitfinex","ETHUSD",1741918059570,15.18401934,1887.7,1887.3,5.29856]
["bitfinex","ETHUSD",1741918060060,15.18401934,1887.7,1887.4,0.09828045]
["bitfinex","ETHUSD",1741918060261,15.18401934,1887.7,1887.3,5.29856]
["bitfinex","ETHUSD",1741918060456,15.18401934,1887.7,1887.4,0.09828045]
["bitfinex","ETHUSD",1741918060662,20.48169934,1887.7,1887.3,5.29856]
["bitfinex","ETHUSD",1741918060862,20.48169934,1887.7,1887.4,0.09828045]
["bitfinex","ETHUSD",1741918061175,20.48169934,1887.7,1887.3,5.29856]
["bitfinex","ETHUSD",1741918061351,20.48167934,1887.7,1887.5,0.09828045]
["bitfinex","ETHUSD",1741918061552,0.88291558,1887.6,1887.3,5.29856]
["bitfinex","ETHUSD",1741918061756,19.10135576,1887.7,1887.6,0.09828045]
["bitfinex","ETHUSD",1741918061943,19.10135576,1887.7,1887.3,5.29856]
["bitfinex","ETHUSD",1741918062139,19.10135576,1887.7,1887.6,0.09828045]
["bitfinex","ETHUSD",1741918062344,19.10135576,1887.7,1887.3,5.29856]
["bitfinex","ETHUSD",1741918062546,19.10135576,1887.7,1887.6,0.09828045]
["bitfinex","ETHUSD",1741918062745,5.29777,1887.6,1887.3,5.29856]
["bitfinex","ETHUSD",1741918063049,5.29777,1887.6,1887.2,10.59748]
["bitfinex","ETHUSD",1741918063783,5.29777,1887.6,1887.2,5.29865]
["bitfinex","ETHUSD",1741918064079,0.7668,1887.4,1887.2,5.2988]
["bitfinex","ETHUSD",1741918064455,4.75205576,1887.5,1887.2,5.29867]
["bitfinex","ETHUSD",1741918064656,6.06455,1887.6,1887.2,11.127227]
["bitfinex","ETHUSD",1741918065266,6.06455,1887.6,1887.2,5.828537]
["bitfinex","ETHUSD",1741918065567,6.06455,1887.6,1887.2,5.29867]
["bitfinex","ETHUSD",1741918065777,11.3625,1887.6,1887.2,5.29867]
["bitfinex","ETHUSD",1741918065965,0.7668,1887.6,1887.2,5.29885]
["bitfinex","ETHUSD",1741918066158,0.7668,1887.6,1887.4,5.29808]
["bitfinex","ETHUSD",1741918066662,6.06455,1887.6,1887.3,5.29856]
["bitfinex","ETHUSD",1741918067062,10.81083576,1887.7,1887.3,10.59697]
["bitfinex","ETHUSD",1741918067278,5.51335576,1887.7,1887.3,5.29836]
["bitfinex","ETHUSD",1741918067480,5.51335576,1887.7,1887.4,5.29827]
["bitfinex","ETHUSD",1741918068279,12.42164834,1887.7,1887.2,6.08298]
["bitfinex","ETHUSD",1741918068577,17.71928834,1887.7,1887.3,5.29856]
["bitfinex","ETHUSD",1741918069166,12.42164834,1887.7,1887.3,5.29856]
["bitfinex","ETHUSD",1741918069879,7.12414834,1887.7,1887.4,5.29827]
["bitfinex","ETHUSD",1741918070952,6.9061,1887.9,1887.7,5.29727]
["bitfinex","ETHUSD",1741918071151,0.7661,1888.1,1887.9,5.29667]
["bitfinex","ETHUSD",1741918071381,16.95402576,1888.3,1887.9,5.29667]
["bitfinex","ETHUSD",1741918071682,10.81402576,1888.3,1887.9,5.29667]
["bitfinex","ETHUSD",1741918071847,11.21868926,1888.3,1888.0,0.09690131]
["bitfinex","ETHUSD",1741918072054,11.21868926,1888.3,1887.5,5.29794]
["bitfinex","ETHUSD",1741918072055,5.29632,1888.1,1887.7,5.29734]
["bitfinex","ETHUSD",1741918072384,0.7832,1888.0,1887.8,0.09659123]
["bitfinex","ETHUSD",1741918072586,4.75205576,1888.1,1887.8,0.09659123]
["bitfinex","ETHUSD",1741918072787,4.75205576,1888.1,1887.9,5.29681]
["bitfinex","ETHUSD",1741918073282,4.75205576,1888.1,1888.0,0.09629414]
["bitfinex","ETHUSD",1741918074362,4.75205576,1888.1,1887.8,6.06203]
["bitfinex","ETHUSD",1741918074586,7.75205576,1888.1,1888.0,0.09562239]
["bitfinex","ETHUSD",1741918075097,7.75205576,1888.1,1887.8,6.06203]
["bitfinex","ETHUSD",1741918075263,7.75205576,1888.1,1887.9,0.09562239]
["bitfinex","ETHUSD",1741918075985,13.04840576,1888.1,1887.9,0.09562239]
["bitfinex","ETHUSD",1741918076355,5.29682,1888.0,1887.6,5.29772]
["bitfinex","ETHUSD",1741918076555,6.11525,1888.0,1887.6,5.29772]
["bitfinex","ETHUSD",1741918076789,4.75205576,1887.9,1887.4,10.42913]
["bitfinex","ETHUSD",1741918076972,5.57055576,1887.7,1887.4,10.42913]
["bitfinex","ETHUSD",1741918077174,5.57055576,1887.7,1887.4,11.548533]
["bitfinex","ETHUSD",1741918077357,5.57055576,1887.7,1887.4,6.417533]
["bitfinex","ETHUSD",1741918077758,0.8185,1887.7,1887.4,6.417533]
["bitfinex","ETHUSD",1741918078177,4.75205576,1887.9,1887.6,5.29763]
["bitfinex","ETHUSD",1741918078454,4.75205576,1887.9,1887.6,5.29772]
["bitfinex","ETHUSD",1741918078891,4.75205576,1887.9,1887.6,6.09225]
["bitfinex","ETHUSD",1741918079188,4.75205576,1887.9,1887.6,6.09235]
["bitfinex","ETHUSD",1741918079575,4.75205576,1887.9,1887.6,6.09225]
["bitfinex","ETHUSD",1741918079874,4.75205576,1887.9,1887.7,5.29738]
["bitfinex","ETHUSD",1741918079875,3.0,1887.9,1887.7,5.29738]
["bitfinex","ETHUSD",1741918080283,3.0,1887.9,1887.7,5.29731]
["bitfinex","ETHUSD",1741918080994,6.14,1888.0,1887.7,0.05297427]
["bitfinex","ETHUSD",1741918081172,9.14,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1741918081489,3.0,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1741918082591,3.0,1888.0,1887.8,6.0871]
["bitfinex","ETHUSD",1741918082789,3.0,1888.0,1887.9,0.09146871]
["bitfinex","ETHUSD",1741918082988,3.8187,1888.0,1887.7,10.59468]
["bitfinex","ETHUSD",1741918083286,8.57075576,1888.0,1887.9,0.09146871]
["bitfinex","ETHUSD",1741918083488,8.57075576,1888.0,1887.7,5.29725]
["bitfinex","ETHUSD",1741918083690,8.57075576,1888.0,1887.9,0.09146871]
["bitfinex","ETHUSD",1741918083891,8.57075576,1888.0,1887.7,5.29725]
["bitfinex","ETHUSD",1741918084119,8.57075576,1888.0,1887.7,6.4943285]
["bitfinex","ETHUSD",1741918084303,8.57075576,1888.0,1887.8,0.09146871]
["bitfinex","ETHUSD",1741918086177,8.57075576,1888.0,1887.5,5.29774]
["bitfinex","ETHUSD",1741918086407,13.86759576,1888.0,1887.9,0.09146871]
["bitfinex","ETHUSD",1741918086616,13.86759576,1888.0,1887.6,5.2977]
["bitfinex","ETHUSD",1741918087114,13.86759576,1888.0,1887.7,0.09172703]
["bitfinex","ETHUSD",1741918087277,13.86759576,1888.0,1887.7,5.29744]
["bitfinex","ETHUSD",1741918087477,8.57075576,1888.0,1887.8,0.09172703]
["bitfinex","ETHUSD",1741918087697,3.8187,1888.0,1887.8,0.09172703]
["bitfinex","ETHUSD",1741918088274,3.0,1888.0,1887.8,0.09172703]
["bitfinex","ETHUSD",1741918089415,8.29674,1888.0,1887.8,0.09172703]
["bitfinex","ETHUSD",1741918089910,3.0,1888.0,1887.9,0.09172703]
["bitfinex","ETHUSD",1741918090689,3.0,1888.0,1887.7,5.29735]
["bitfinex","ETHUSD",1741918090993,3.0,1888.0,1887.9,0.09172703]
["bitfinex","ETHUSD",1741918091203,8.29668,1888.0,1887.5,0.7524]
["bitfinex","ETHUSD",1741918091409,0.8083,1887.9,1887.4,1.119403]
["bitfinex","ETHUSD",1741918091613,0.8083,1887.9,1887.3,5.13]
["bitfinex","ETHUSD",1741918091614,3.0,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1741918092723,3.0,1888.0,1887.8,6.05784]
["bitfinex","ETHUSD",1741918093301,6.14,1888.7,1887.8,0.05296894]
["bitfinex","ETHUSD",1741918093630,5.56035576,1888.8,1888.5,5.2952]
["bitfinex","ETHUSD",1741918094494,10.85474576,1888.8,1888.4,0.7609]
["bitfinex","ETHUSD",1741918094697,16.14934576,1888.8,1888.3,5.29549]
["bitfinex","ETHUSD",1741918094900,5.2947,1888.7,1888.2,6.05694]
["bitfinex","ETHUSD",1741918095099,6.10352,1888.5,1888.1,10.42621]
["bitfinex","ETHUSD",1741918096114,6.10352,1888.5,1888.2,5.29585]
["bitfinex","ETHUSD",1741918096115,0.8083,1888.5,1888.2,5.29585]
["bitfinex","ETHUSD",1741918096699,0.7881,1888.7,1888.3,6.08601]
["bitfinex","ETHUSD",1741918097199,3.7881,1888.7,1888.3,11.38155]
["bitfinex","ETHUSD",1741918097395,3.7881,1888.7,1888.4,5.29545]
["bitfinex","ETHUSD",1741918097729,8.29469,1888.7,1888.3,6.08594]
["bitfinex","ETHUSD",1741918097927,8.29469,1888.7,1888.3,7.224138]
["bitfinex","ETHUSD",1741918098229,3.0,1888.7,1888.4,5.29545]
["bitfinex","ETHUSD",1741918099231,5.52605576,1889.0,1888.7,5.29464]
["bitfinex","ETHUSD",1741918099408,5.52605576,1889.0,1888.7,5.29447]
["bitfinex","ETHUSD",1741918099925,5.52605576,1889.0,1888.6,6.07689]
["bitfinex","ETHUSD",1741918100131,5.29408,1888.9,1888.5,15.71803]
["bitfinex","ETHUSD",1741918100322,4.75205576,1889.0,1888.7,6.08599]
["bitfinex","ETHUSD",1741918100527,4.75205576,1889.0,1888.7,0.7915]
["bitfinex","ETHUSD",1741918100738,10.04606576,1889.0,1888.6,6.866473]
["bitfinex","ETHUSD",1741918101234,15.34010576,1889.0,1888.6,6.866473]
["bitfinex","ETHUSD",1741918101436,5.29409,1888.9,1888.5,11.21469]
["bitfinex","ETHUSD",1741918101603,5.29437,1888.8,1888.5,5.9195]
["bitfinex","ETHUSD",1741918101803,10.04586576,1889.0,1888.5,11.21451]
["bitfinex","ETHUSD",1741918102003,10.04586576,1889.0,1888.6,5.29475]
["bitfinex","ETHUSD",1741918102232,15.33989576,1889.0,1888.6,5.29475]
["bitfinex","ETHUSD",1741918102437,10.04586576,1889.0,1888.6,5.29475]
["bitfinex","ETHUSD",1741918102929,5.29408,1888.9,1888.7,0.09051322]
["bitfinex","ETHUSD",1741918103112,10.04586576,1889.0,1888.6,10.58961]
["bitfinex","ETHUSD",1741918103312,10.04586576,1889.0,1888.6,5.2947]
["bitfinex","ETHUSD",1741918103515,5.29409,1888.9,1888.7,0.09051322]
["bitfinex","ETHUSD",1741918103914,5.29409,1888.9,1888.5,11.21469]
["bitfinex","ETHUSD",1741918104168,5.29409,1888.9,1888.5,12.865706]
["bitfinex","ETHUSD",1741918104337,5.29409,1888.9,1888.6,0.09051322]
["bitfinex","ETHUSD",1741918106006,5.2944,1888.8,1888.6,0.09051322]
["bitfinex","ETHUSD",1741918106206,5.29409,1888.9,1888.6,0.09051322]
["bitfinex","ETHUSD",1741918107238,10.04587576,1889.0,1888.6,5.38537322]
["bitfinex","ETHUSD",1741918107408,10.04587576,1889.0,1888.6,6.21933753]
["bitfinex","ETHUSD",1741918107409,15.33983576,1889.0,1888.6,6.21933753]
["bitfinex","ETHUSD",1741918108144,5.29421,1888.9,1888.6,0.09051322]
["bitfinex","ETHUSD",1741918108306,10.58842,1888.9,1888.6,0.09051322]
["bitfinex","ETHUSD",1741918108635,5.29446,1888.8,1888.6,0.09051322]
["bitfinex","ETHUSD",1741918108839,10.58903,1888.8,1888.6,0.09051322]
["bitfinex","ETHUSD",1741918109012,5.29446,1888.8,1888.6,0.09051322]
["bitfinex","ETHUSD",1741918109416,11.92557076,1888.8,1888.6,0.09051322]
["bitfinex","ETHUSD",1741918109619,5.29561,1888.4,1888.0,16.09054]
["bitfinex","ETHUSD",1741918109928,5.29522,1888.5,1888.2,5.29604]
["bitfinex","ETHUSD",1741918109929,4.75205576,1888.5,1888.2,5.29604]
["bitfinex","ETHUSD",1741918110446,4.75205576,1888.5,1888.0,6.10069]
["bitfinex","ETHUSD",1741918110447,10.04737576,1888.5,1888.0,6.10069]
["bitfinex","ETHUSD",1741918110622,5.29567,1888.4,1888.0,6.10069]
["bitfinex","ETHUSD",1741918112726,6.11898,1888.3,1887.9,11.17282]
["bitfinex","ETHUSD",1741918112943,6.11898,1888.3,1887.9,6.04682]
["bitfinex","ETHUSD",1741918113405,0.8232,1888.3,1887.9,13.09525938]
["bitfinex","ETHUSD",1741918113608,0.8232,1888.3,1888.0,5.29656]
["bitfinex","ETHUSD",1741918113848,5.29567,1888.4,1888.0,5.29656]
["bitfinex","ETHUSD",1741918115832,5.29551,1888.4,1888.0,5.29646]
["bitfinex","ETHUSD",1741918117339,10.87047576,1888.5,1888.1,5.29615]
["bitfinex","ETHUSD",1741918117540,12.07485992,1888.5,1888.1,5.29615]
["bitfinex","ETHUSD",1741918118049,12.07485992,1888.5,1888.2,0.08653736]
["bitfinex","ETHUSD",1741918118556,5.29552,1888.4,1888.2,0.08653736]
["bitfinex","ETHUSD",1741918118755,10.59124,1888.4,1888.0,5.29654]
["bitfinex","ETHUSD",1741918118953,5.29588,1888.3,1887.9,6.04685]
["bitfinex","ETHUSD",1741918120358,6.354375,1888.4,1887.9,11.34349]
["bitfinex","ETHUSD",1741918120835,5.29578,1888.3,1887.9,11.3434]
["bitfinex","ETHUSD",1741918121036,5.29578,1888.3,1887.9,6.04664]
["bitfinex","ETHUSD",1741918121260,0.7514,1888.2,1887.9,5.29681]
["bitfinex","ETHUSD",1741918122249,0.7514,1888.2,1887.8,5.68847047]
["bitfinex","ETHUSD",1741918123234,6.04745,1888.2,1887.8,5.29711]
["bitfinex","ETHUSD",1741918123865,0.7514,1888.2,1887.9,5.29688]
["bitfinex","ETHUSD",1741918124048,0.7514,1888.2,1887.9,5.29676]
["bitfinex","ETHUSD",1741918124251,0.7581,1888.4,1888.0,5.29642]
["bitfinex","ETHUSD",1741918124431,6.0536,1888.4,1888.0,6.09342]
["bitfinex","ETHUSD",1741918127333,6.0536,1888.4,1888.0,6.09341]
["bitfinex","ETHUSD",1741918127534,6.0536,1888.4,1888.1,5.29628]
["bitfinex","ETHUSD",1741918128355,6.0536,1888.4,1888.0,6.09341]
["bitfinex","ETHUSD",1741918128556,6.0536,1888.4,1888.0,5.29641]
["bitfinex","ETHUSD",1741918131264,0.7581,1888.4,1888.0,5.29641]
["bitfinex","ETHUSD",1741918131469,11.34942,1888.4,1888.0,5.9595186]
["bitfinex","ETHUSD",1741918131631,6.05372,1888.4,1888.0,10.5929]
["bitfinex","ETHUSD",1741918131831,5.29581,1888.3,1887.9,6.10183]
["bitfinex","ETHUSD",1741918132259,5.29581,1888.3,1887.9,6.49335585]
["bitfinex","ETHUSD",1741918132561,5.29581,1888.3,1887.9,5.68835585]
["bitfinex","ETHUSD",1741918132949,5.29581,1888.3,1888.0,0.08751712]
["bitfinex","ETHUSD",1741918133867,5.29615,1888.2,1888.0,0.08751712]
["bitfinex","ETHUSD",1741918134063,6.07895,1888.2,1888.0,0.08751712]
["bitfinex","ETHUSD",1741918134244,6.07895,1888.2,1887.8,5.29715]
["bitfinex","ETHUSD",1741918134446,6.07895,1888.2,1887.9,0.08751712]
["bitfinex","ETHUSD",1741918135245,6.07895,1888.2,1887.9,5.38436712]
["bitfinex","ETHUSD",1741918136235,11.38149,1888.4,1888.0,6.08041]
["bitfinex","ETHUSD",1741918136434,11.38149,1888.4,1888.0,5.29651]
["bitfinex","ETHUSD",1741918136667,11.38149,1888.4,1888.1,0.08751712]
["bitfinex","ETHUSD",1741918136866,5.29577,1888.3,1888.1,0.08751712]
["bitfinex","ETHUSD",1741918137266,10.59174,1888.3,1888.1,0.08751712]
["bitfinex","ETHUSD",1741918137468,11.729944,1888.3,1888.1,0.08751712]
["bitfinex","ETHUSD",1741918137765,6.433974,1888.3,1888.1,0.08751712]
["bitfinex","ETHUSD",1741918137965,0.7557,1888.1,1887.6,0.812]
["bitfinex","ETHUSD",1741918138268,0.7557,1888.1,1887.7,5.29733]
["bitfinex","ETHUSD",1741918138269,6.05205,1888.1,1887.7,5.29733]
["bitfinex","ETHUSD",1741918139359,0.7557,1888.1,1887.8,5.29699]
["bitfinex","ETHUSD",1741918140447,6.05208,1888.1,1887.7,5.29731]
["bitfinex","ETHUSD",1741918140647,6.957288,1888.1,1887.7,5.29731]
["bitfinex","ETHUSD",1741918141469,6.05208,1888.1,1887.7,5.29731]
["bitfinex","ETHUSD",1741918141975,3.0,1888.2,1887.8,5.29703]
["bitfinex","ETHUSD",1741918142270,13.04817576,1888.2,1887.7,5.29745]
["bitfinex","ETHUSD",1741918142469,5.29647,1888.1,1887.7,5.29745]
["bitfinex","ETHUSD",1741918143070,13.04817576,1888.2,1887.7,5.29745]
["bitfinex","ETHUSD",1741918143071,13.04817576,1888.2,1887.8,5.29716]
["bitfinex","ETHUSD",1741918143775,13.04817576,1888.2,1888.0,1.06446474]
["bitfinex","ETHUSD",1741918144073,3.0,1888.2,1888.0,1.06446474]
["bitfinex","ETHUSD",1741918144276,3.0,1888.2,1888.0,6.36105474]
["bitfinex","ETHUSD",1741918144737,6.04708,1888.3,1888.0,6.36105474]
["bitfinex","ETHUSD",1741918144738,6.14,1888.4,1888.2,5.29577]
["bitfinex","ETHUSD",1741918144937,6.14,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1741918146872,6.14,1888.4,1888.2,6.05237]
["bitfinex","ETHUSD",1741918147075,8.29494,1888.6,1888.2,6.05237]
["bitfinex","ETHUSD",1741918147873,10.59008,1888.6,1888.2,6.05237]
["bitfinex","ETHUSD",1741918148077,10.59008,1888.6,1888.3,0.08129291]
["bitfinex","ETHUSD",1741918148373,0.762,1888.7,1888.3,0.08129291]
["bitfinex","ETHUSD",1741918148576,6.05672,1888.7,1888.3,5.37704291]
["bitfinex","ETHUSD",1741918148774,6.05672,1888.7,1888.3,5.37686291]
["bitfinex","ETHUSD",1741918148982,6.05672,1888.7,1888.5,1.07190638]
["bitfinex","ETHUSD",1741918149361,6.05672,1888.7,1888.6,0.08129291]
["bitfinex","ETHUSD",1741918150172,0.762,1888.7,1888.6,0.08129291]
["bitfinex","ETHUSD",1741918150376,0.7736,1889.0,1888.7,5.29453]
["bitfinex","ETHUSD",1741918150559,6.0674,1889.0,1888.7,5.29453]
["bitfinex","ETHUSD",1741918150750,6.0674,1889.0,1888.8,0.08090616]
["bitfinex","ETHUSD",1741918151184,0.7736,1889.0,1888.8,0.08090616]
["bitfinex","ETHUSD",1741918151693,0.7736,1889.2,1888.9,5.29397]
["bitfinex","ETHUSD",1741918151993,5.52565576,1889.2,1888.9,5.29397]
["bitfinex","ETHUSD",1741918152148,5.29364,1889.1,1889.0,0.08090616]
["bitfinex","ETHUSD",1741918152348,5.29364,1889.1,1888.6,11.41289]
["bitfinex","ETHUSD",1741918152582,5.29364,1889.1,1888.7,5.37553616]
["bitfinex","ETHUSD",1741918152773,6.90489458,1889.1,1888.7,5.37553616]
["bitfinex","ETHUSD",1741918153202,5.29382,1889.0,1888.7,0.08090616]
["bitfinex","ETHUSD",1741918153426,12.19861458,1889.1,1888.7,5.29462]
["bitfinex","ETHUSD",1741918153624,6.90489458,1889.1,1888.8,0.08090616]
["bitfinex","ETHUSD",1741918154126,12.19853458,1889.1,1888.8,0.08090616]
["bitfinex","ETHUSD",1741918154425,5.29364,1889.1,1888.8,0.08090616]
["bitfinex","ETHUSD",1741918155094,0.40303998,1889.3,1888.9,0.7604]
["bitfinex","ETHUSD",1741918155419,5.29312,1889.3,1888.9,6.05421]
["bitfinex","ETHUSD",1741918155626,10.86004576,1889.4,1889.0,5.37464616]
["bitfinex","ETHUSD",1741918155779,3.0,1889.3,1889.0,5.37464616]
["bitfinex","ETHUSD",1741918156091,4.75205576,1889.7,1889.4,5.29264]
["bitfinex","ETHUSD",1741918156280,0.8153,1889.8,1889.5,5.29236]
["bitfinex","ETHUSD",1741918156484,6.10704,1889.8,1889.4,6.05304]
["bitfinex","ETHUSD",1741918156684,6.10704,1889.8,1889.6,0.08090616]
["bitfinex","ETHUSD",1741918156885,6.10704,1889.8,1889.4,6.05304]
["bitfinex","ETHUSD",1741918157124,0.8153,1889.8,1889.7,0.08090616]
["bitfinex","ETHUSD",1741918157331,5.56075576,1890.0,1889.7,5.29184]
["bitfinex","ETHUSD",1741918157528,10.85175576,1890.0,1889.7,0.08090616]
["bitfinex","ETHUSD",1741918157823,10.85175576,1890.0,1889.6,5.29193]
["bitfinex","ETHUSD",1741918157996,10.85175576,1890.0,1889.7,0.08090616]
["bitfinex","ETHUSD",1741918158324,10.85175576,1890.0,1889.6,5.29193]
["bitfinex","ETHUSD",1741918158620,0.8087,1890.0,1889.7,0.07907659]
["bitfinex","ETHUSD",1741918158818,10.58179,1890.1,1889.6,11.11836476]
["bitfinex","ETHUSD",1741918158981,10.58179,1890.1,1889.7,0.07907659]
["bitfinex","ETHUSD",1741918159182,10.58179,1890.1,1889.6,5.82641476]
["bitfinex","ETHUSD",1741918159382,10.58179,1890.1,1889.7,0.07907659]
["bitfinex","ETHUSD",1741918159617,10.58179,1890.1,1889.6,5.82641476]
["bitfinex","ETHUSD",1741918159924,5.291,1890.0,1889.7,0.66171807]
["bitfinex","ETHUSD",1741918161185,10.58301,1889.9,1889.7,0.07907659]
["bitfinex","ETHUSD",1741918161384,5.29148,1889.9,1889.5,5.29236]
["bitfinex","ETHUSD",1741918161619,5.29148,1889.9,1889.6,0.07907659]
["bitfinex","ETHUSD",1741918162907,10.58299,1889.9,1889.6,0.07907659]
["bitfinex","ETHUSD",1741918163313,5.29161,1889.8,1889.6,0.07907659]
["bitfinex","ETHUSD",1741918163517,5.29135,1889.9,1889.6,0.07907659]
["bitfinex","ETHUSD",1741918163686,5.29157,1889.8,1889.4,6.05292]
["bitfinex","ETHUSD",1741918164019,5.29157,1889.8,1889.5,0.605292]
["bitfinex","ETHUSD",1741918164259,5.29157,1889.8,1889.6,0.07758227]
["bitfinex","ETHUSD",1741918165233,5.29184,1889.7,1889.6,1.11227173]
["bitfinex","ETHUSD",1741918165540,5.29184,1889.7,1889.6,0.07758227]
["bitfinex","ETHUSD",1741918165748,10.73409658,1889.7,1889.6,0.07758227]
["bitfinex","ETHUSD",1741918165917,10.73409658,1889.7,1889.6,2.27e-06]
["bitfinex","ETHUSD",1741918165918,22.17615234,1889.7,1889.6,2.27e-06]
["bitfinex","ETHUSD",1741918166122,6.11951,1889.2,1888.7,6.11548]
["bitfinex","ETHUSD",1741918166317,10.87156576,1889.2,1888.8,5.29436]
["bitfinex","ETHUSD",1741918166640,10.58676,1889.2,1888.8,0.06934448]
["bitfinex","ETHUSD",1741918167242,5.29335,1889.2,1888.8,5.41663233]
["bitfinex","ETHUSD",1741918167438,5.29335,1889.2,1888.8,6.56984356]
["bitfinex","ETHUSD",1741918167745,5.29335,1889.2,1888.8,6.56984351]
["bitfinex","ETHUSD",1741918168038,8.29303,1889.3,1888.8,6.56970351]
["bitfinex","ETHUSD",1741918168555,5.29375,1889.1,1888.8,0.06934448]
["bitfinex","ETHUSD",1741918169038,5.29385,1889.0,1888.8,0.06934448]
["bitfinex","ETHUSD",1741918170224,5.29365,1889.1,1888.8,0.06934448]
["bitfinex","ETHUSD",1741918170630,10.58734,1889.1,1888.8,0.06934448]
["bitfinex","ETHUSD",1741918171543,5.29365,1889.1,1888.8,0.06934448]
["bitfinex","ETHUSD",1741918172211,1.40058258,1889.1,1888.8,0.06934448]
["bitfinex","ETHUSD",1741918172446,5.294,1889.0,1888.8,0.06934448]
["bitfinex","ETHUSD",1741918177720,5.29408,1888.9,1888.8,0.06934448]
["bitfinex","ETHUSD",1741918177919,5.29408,1888.9,1888.6,0.7721]
["bitfinex","ETHUSD",1741918178123,5.29408,1888.9,1888.8,0.06840984]
["bitfinex","ETHUSD",1741918178320,5.29408,1888.9,1888.6,0.7721]
["bitfinex","ETHUSD",1741918178532,5.29408,1888.9,1888.8,0.06840984]
["bitfinex","ETHUSD",1741918178755,5.29408,1888.9,1888.6,0.7721]
["bitfinex","ETHUSD",1741918178920,5.29408,1888.9,1888.8,0.06843555]
["bitfinex","ETHUSD",1741918179120,5.29408,1888.9,1888.6,0.7721]
["bitfinex","ETHUSD",1741918179355,5.29408,1888.9,1888.8,0.06843555]
["bitfinex","ETHUSD",1741918179531,5.29461,1888.8,1888.4,0.8291]
["bitfinex","ETHUSD",1741918179730,5.29461,1888.8,1888.4,5.9481]
["bitfinex","ETHUSD",1741918179925,5.29461,1888.8,1888.4,12.367952]
["bitfinex","ETHUSD",1741918180145,11.37462,1888.8,1888.4,12.367952]
["bitfinex","ETHUSD",1741918180447,6.08001,1888.8,1888.4,17.663242]
["bitfinex","ETHUSD",1741918180656,5.2941,1888.9,1888.5,5.29517]
["bitfinex","ETHUSD",1741918182118,10.58838,1888.9,1888.5,5.29517]
["bitfinex","ETHUSD",1741918182318,10.58831,1888.9,1888.5,5.29517]
["bitfinex","ETHUSD",1741918182556,5.2941,1888.9,1888.5,5.29517]
["bitfinex","ETHUSD",1741918183771,3.0,1889.1,1888.7,5.29456]
["bitfinex","ETHUSD",1741918183934,3.0,1889.1,1888.9,5.29388]
["bitfinex","ETHUSD",1741918184130,3.0,1889.1,1888.8,6.06749]
["bitfinex","ETHUSD",1741918185735,3.0,1889.3,1888.9,5.29408]
["bitfinex","ETHUSD",1741918185960,8.29299,1889.3,1888.9,5.29408]
["bitfinex","ETHUSD",1741918186797,3.0,1889.3,1888.9,6.99493747]
["bitfinex","ETHUSD",1741918187064,3.0,1889.3,1889.0,5.29364]
["bitfinex","ETHUSD",1741918188067,3.0,1889.3,1888.9,6.942003]
["bitfinex","ETHUSD",1741918188384,8.29307,1889.3,1888.9,6.942003]
["bitfinex","ETHUSD",1741918188559,8.29307,1889.3,1889.0,1.04600067]
["bitfinex","ETHUSD",1741918189944,3.0,1889.3,1889.0,1.04600067]
["bitfinex","ETHUSD",1741918190160,3.0,1889.3,1889.0,6.33978067]
["bitfinex","ETHUSD",1741918190589,8.29303,1889.3,1889.0,1.04600067]
["bitfinex","ETHUSD",1741918193168,8.29303,1889.3,1889.1,0.06574838]
["bitfinex","ETHUSD",1741918194199,5.29324,1889.2,1889.1,0.06574838]
["bitfinex","ETHUSD",1741918194766,6.11974,1889.2,1889.1,0.06574838]
["bitfinex","ETHUSD",1741918195094,7.561017,1889.2,1889.1,0.06574838]
["bitfinex","ETHUSD",1741918196502,10.561017,1889.2,1889.1,0.06574838]
["bitfinex","ETHUSD",1741918196866,5.29464,1888.7,1888.6,0.62839217]
["bitfinex","ETHUSD",1741918197188,5.29464,1888.7,1888.6,0.68950687]
["bitfinex","ETHUSD",1741918197489,10.04669576,1888.7,1888.6,1.74904274]
["bitfinex","ETHUSD",1741918197687,10.86865792,1888.7,1888.6,1.74904274]
["bitfinex","ETHUSD",1741918197901,13.86865792,1888.7,1888.6,0.68950687]
["bitfinex","ETHUSD",1741918198103,14.66845792,1888.7,1888.6,0.68950687]
["bitfinex","ETHUSD",1741918198257,14.66845792,1888.7,1888.6,0.62839217]
["bitfinex","ETHUSD",1741918198458,5.29585,1888.3,1888.0,5.74639217]
["bitfinex","ETHUSD",1741918198707,5.29585,1888.3,1888.1,0.05912996]
["bitfinex","ETHUSD",1741918198708,5.29613,1888.2,1888.1,0.05912996]
["bitfinex","ETHUSD",1741918199087,6.737407,1888.2,1888.1,0.05912996]
["bitfinex","ETHUSD",1741918199959,7.503907,1888.2,1888.1,0.05912996]
["bitfinex","ETHUSD",1741918200163,12.621907,1888.2,1888.1,0.05912996]
["bitfinex","ETHUSD",1741918200394,5.29733,1887.8,1887.6,1.4445431]
["bitfinex","ETHUSD",1741918200890,5.29733,1887.8,1887.7,0.0567564]
["bitfinex","ETHUSD",1741918201100,4.75205576,1888.0,1887.7,5.29727]
["bitfinex","ETHUSD",1741918201267,4.75205576,1888.0,1887.6,1.4445431]
["bitfinex","ETHUSD",1741918201268,4.75205576,1888.0,1887.8,0.0567564]
["bitfinex","ETHUSD",1741918201597,10.04875576,1888.0,1887.6,5.69074342]
["bitfinex","ETHUSD",1741918201766,4.75205576,1888.0,1887.9,0.0567564]
["bitfinex","ETHUSD",1741918201966,4.75205576,1888.0,1887.6,6.28666822]
["bitfinex","ETHUSD",1741918201967,10.04866576,1888.0,1887.6,6.28666822]
["bitfinex","ETHUSD",1741918202163,4.75205576,1888.0,1887.9,0.0567564]
["bitfinex","ETHUSD",1741918202358,10.04866576,1888.0,1887.9,0.0567564]
["bitfinex","ETHUSD",1741918202663,14.43652,1888.1,1887.9,0.0567564]
["bitfinex","ETHUSD",1741918202863,14.43652,1888.1,1887.7,6.12115]
["bitfinex","ETHUSD",1741918203093,14.43652,1888.1,1887.8,0.0567564]
["bitfinex","ETHUSD",1741918203388,9.14,1888.1,1887.8,5.3538564]
["bitfinex","ETHUSD",1741918203700,15.82569558,1888.1,1887.8,0.0567564]
["bitfinex","ETHUSD",1741918204000,15.82565558,1888.1,1887.8,0.0567564]
["bitfinex","ETHUSD",1741918204210,5.29677,1888.0,1887.8,0.0567564]
["bitfinex","ETHUSD",1741918204491,10.59365,1888.0,1887.8,0.0567564]
["bitfinex","ETHUSD",1741918204661,15.82558558,1888.1,1887.8,0.0567564]
["bitfinex","ETHUSD",1741918204858,11.73265934,1888.0,1887.8,0.0567564]
["bitfinex","ETHUSD",1741918205086,5.29689,1887.9,1887.5,11.24066]
["bitfinex","ETHUSD",1741918205259,5.29689,1887.9,1887.6,0.05702581]
["bitfinex","ETHUSD",1741918206971,5.29722,1887.8,1887.6,0.05702581]
["bitfinex","ETHUSD",1741918207316,5.29689,1887.9,1887.6,0.05702581]
["bitfinex","ETHUSD",1741918207476,6.68609558,1887.9,1887.6,0.05702581]
["bitfinex","ETHUSD",1741918210318,5.2972,1887.8,1887.6,0.05702581]
["bitfinex","ETHUSD",1741918210491,6.68609558,1887.9,1887.6,0.05702581]
["bitfinex","ETHUSD",1741918210919,1.38920558,1887.9,1887.6,5.35453581]
["bitfinex","ETHUSD",1741918211223,14.43637,1888.1,1887.7,5.29744]
["bitfinex","ETHUSD",1741918211224,19.73294,1888.1,1887.7,5.29744]
["bitfinex","ETHUSD",1741918211526,30.48,1890.1,1887.9,0.8259]
["bitfinex","ETHUSD",1741918211527,6.14,1888.3,1887.9,0.8259]
["bitfinex","ETHUSD",1741918211686,5.29532,1888.5,1888.1,5.29632]
["bitfinex","ETHUSD",1741918211883,3.0,1888.4,1888.2,0.05761601]
["bitfinex","ETHUSD",1741918212487,5.29532,1888.5,1888.2,0.05761601]
["bitfinex","ETHUSD",1741918212817,5.29562,1888.4,1888.0,5.29639]
["bitfinex","ETHUSD",1741918212987,5.29587,1888.3,1887.9,0.8259]
["bitfinex","ETHUSD",1741918213199,10.84113576,1888.2,1887.7,16.54051]
["bitfinex","ETHUSD",1741918213426,5.29642,1888.1,1887.8,0.0555583]
["bitfinex","ETHUSD",1741918214521,10.04894576,1888.0,1887.8,0.0555583]
["bitfinex","ETHUSD",1741918215149,5.29689,1888.0,1887.5,11.42565]
["bitfinex","ETHUSD",1741918215306,5.29689,1888.0,1887.9,0.05343706]
["bitfinex","ETHUSD",1741918215503,6.55533658,1888.0,1887.5,11.42565]
["bitfinex","ETHUSD",1741918215704,5.29689,1888.0,1887.6,0.05343706]
["bitfinex","ETHUSD",1741918216204,5.297,1887.9,1887.6,0.05343706]
["bitfinex","ETHUSD",1741918216404,5.29725,1887.8,1887.6,0.05343706]
["bitfinex","ETHUSD",1741918217030,0.8163,1887.9,1887.6,0.05343706]
["bitfinex","ETHUSD",1741918217331,5.29661,1888.0,1887.7,0.05343706]
["bitfinex","ETHUSD",1741918217739,5.96170208,1888.1,1887.7,5.29727]
["bitfinex","ETHUSD",1741918217900,3.0,1888.1,1887.8,10.64763706]
["bitfinex","ETHUSD",1741918218096,3.0,1888.1,1887.8,10.64752706]
["bitfinex","ETHUSD",1741918218299,3.0,1888.1,1887.8,5.35047706]
["bitfinex","ETHUSD",1741918218947,11.43555,1888.4,1888.0,6.09871]
["bitfinex","ETHUSD",1741918219157,3.0,1888.3,1888.0,6.09871]
["bitfinex","ETHUSD",1741918219374,3.0,1888.3,1888.1,0.05344989]
["bitfinex","ETHUSD",1741918219541,10.04699576,1888.6,1888.2,5.29588]
["bitfinex","ETHUSD",1741918220064,3.0,1888.5,1888.3,0.05343706]
["bitfinex","ETHUSD",1741918220542,4.75205576,1888.6,1888.3,0.05343706]
["bitfinex","ETHUSD",1741918220707,10.04705576,1888.6,1888.3,0.05343706]
["bitfinex","ETHUSD",1741918221109,3.0,1888.5,1888.3,0.05343706]
["bitfinex","ETHUSD",1741918221509,9.59991558,1888.5,1888.3,0.05343706]
["bitfinex","ETHUSD",1741918221727,8.29548,1888.4,1888.0,6.09854]
["bitfinex","ETHUSD",1741918222338,8.29548,1888.4,1888.0,11.39492]
["bitfinex","ETHUSD",1741918222906,8.29548,1888.4,1888.1,0.05239795]
["bitfinex","ETHUSD",1741918223112,0.7651,1888.3,1888.1,0.05239795]
["bitfinex","ETHUSD",1741918223401,7.01954358,1888.3,1888.2,0.0523723]
["bitfinex","ETHUSD",1741918224144,3.0,1888.4,1888.0,5.2964]
["bitfinex","ETHUSD",1741918224344,3.0,1888.4,1888.2,5.3484023]
["bitfinex","ETHUSD",1741918224632,3.0,1888.4,1888.2,5.29603]
["bitfinex","ETHUSD",1741918224842,3.0,1888.4,1888.3,0.0523723]
["bitfinex","ETHUSD",1741918225205,3.0,1888.4,1888.1,6.09527]
["bitfinex","ETHUSD",1741918225432,8.29549,1888.4,1888.2,0.0523723]
["bitfinex","ETHUSD",1741918226844,3.0,1888.4,1888.2,0.0523723]
["bitfinex","ETHUSD",1741918227861,8.2955,1888.4,1888.2,0.0523723]
["bitfinex","ETHUSD",1741918228563,3.0,1888.4,1888.2,0.0523723]
["bitfinex","ETHUSD",1741918229441,8.29549,1888.4,1888.2,0.0523723]
["bitfinex","ETHUSD",1741918229830,3.0,1888.4,1888.2,0.0523723]
["bitfinex","ETHUSD",1741918232648,8.29559,1888.4,1888.2,0.10202402]
["bitfinex","ETHUSD",1741918233044,3.0,1888.4,1888.2,0.10202402]
["bitfinex","ETHUSD",1741918233252,8.29552,1888.4,1888.2,0.10202402]
["bitfinex","ETHUSD",1741918234014,3.0,1888.4,1888.2,0.10202402]
["bitfinex","ETHUSD",1741918234441,4.75205576,1888.7,1888.2,0.15498474]
["bitfinex","ETHUSD",1741918234629,3.0,1888.6,1888.4,5.2953]
["bitfinex","ETHUSD",1741918234829,0.8179,1888.7,1888.5,5.2952]
["bitfinex","ETHUSD",1741918235026,5.56995576,1889.1,1888.7,6.07332]
["bitfinex","ETHUSD",1741918235226,10.86359576,1889.1,1888.7,6.07332]
["bitfinex","ETHUSD",1741918235530,10.86359576,1889.1,1888.8,0.10202401]
["bitfinex","ETHUSD",1741918237551,5.29384,1889.0,1888.8,0.10202401]
["bitfinex","ETHUSD",1741918239966,5.29408,1888.9,1888.8,0.10202401]
["bitfinex","ETHUSD",1741918240268,13.86403576,1888.9,1888.5,5.2952]
["bitfinex","ETHUSD",1741918240441,13.86403576,1888.9,1888.6,0.10131883]
["bitfinex","ETHUSD",1741918241644,13.04613576,1888.9,1888.6,0.10131883]
["bitfinex","ETHUSD",1741918243070,6.9072,1889.2,1888.9,5.29385]
["bitfinex","ETHUSD",1741918243259,8.29364,1889.1,1888.7,6.08938]
["bitfinex","ETHUSD",1741918243456,18.33947576,1889.1,1888.8,0.1008059]
["bitfinex","ETHUSD",1741918243763,5.2938,1889.0,1888.8,0.1008059]
["bitfinex","ETHUSD",1741918244168,5.2938,1889.0,1888.6,5.29491]
["bitfinex","ETHUSD",1741918244373,5.2938,1889.0,1888.9,0.1008059]
["bitfinex","ETHUSD",1741918244577,5.2938,1889.0,1888.6,5.29491]
["bitfinex","ETHUSD",1741918244761,5.2938,1889.0,1888.9,0.1008059]
["bitfinex","ETHUSD",1741918244965,0.7581,1888.9,1888.5,6.08979]
["bitfinex","ETHUSD",1741918245151,6.0523,1888.9,1888.5,6.08979]
["bitfinex","ETHUSD",1741918245347,5.29474,1888.7,1888.3,6.47583012]
["bitfinex","ETHUSD",1741918245552,5.29523,1888.5,1888.3,0.39212012]
["bitfinex","ETHUSD",1741918246076,5.2956,1888.4,1888.1,5.116]
["bitfinex","ETHUSD",1741918247474,10.04728576,1888.5,1888.1,5.116]
["bitfinex","ETHUSD",1741918247974,4.75205576,1888.5,1888.2,5.29604]
["bitfinex","ETHUSD",1741918248176,6.078,1888.6,1888.2,5.29604]
["bitfinex","ETHUSD",1741918248467,6.078,1888.6,1888.2,6.04674]
["bitfinex","ETHUSD",1741918248673,10.04684576,1888.7,1888.3,5.2955]
["bitfinex","ETHUSD",1741918249070,15.34167576,1888.7,1888.2,6.04673]
["bitfinex","ETHUSD",1741918249387,4.20785762,1888.8,1888.5,5.29509]
["bitfinex","ETHUSD",1741918249388,3.819,1888.8,1888.5,5.29509]
["bitfinex","ETHUSD",1741918249674,9.11336,1888.8,1888.4,5.29542]
["bitfinex","ETHUSD",1741918250479,0.819,1888.8,1888.4,5.29527]
["bitfinex","ETHUSD",1741918250644,0.819,1888.8,1888.5,5.29506]
["bitfinex","ETHUSD",1741918252366,3.0,1889.0,1888.6,5.29488]
["bitfinex","ETHUSD",1741918252548,3.0,1889.0,1888.7,5.29461]
["bitfinex","ETHUSD",1741918252950,3.0,1889.0,1888.8,0.09731556]
["bitfinex","ETHUSD",1741918253650,8.29384,1889.0,1888.8,0.09731556]
["bitfinex","ETHUSD",1741918253982,8.29384,1889.0,1888.6,5.29481]
["bitfinex","ETHUSD",1741918254178,5.29384,1889.0,1888.9,0.09731556]
["bitfinex","ETHUSD",1741918254493,10.04570576,1889.1,1888.9,0.09731556]
["bitfinex","ETHUSD",1741918254700,10.04570576,1889.1,1888.8,0.7677]
["bitfinex","ETHUSD",1741918254894,10.04570576,1889.1,1888.9,0.09731556]
["bitfinex","ETHUSD",1741918255200,10.04570576,1889.1,1888.7,6.09216]
["bitfinex","ETHUSD",1741918255376,13.04570576,1889.1,1889.0,0.09731556]
["bitfinex","ETHUSD",1741918255576,13.04570576,1889.1,1888.7,6.09216]
["bitfinex","ETHUSD",1741918255779,13.04570576,1889.1,1889.0,0.09731556]
["bitfinex","ETHUSD",1741918256096,6.04777,1889.0,1888.6,5.29491]
["bitfinex","ETHUSD",1741918257302,0.7538,1889.0,1888.7,5.29463]
["bitfinex","ETHUSD",1741918258299,6.04763,1889.0,1888.7,5.29463]
["bitfinex","ETHUSD",1741918260611,6.04763,1889.0,1888.6,5.29485]
["bitfinex","ETHUSD",1741918263470,6.04763,1889.0,1888.6,5.29473]
["bitfinex","ETHUSD",1741918266709,6.04763,1889.0,1888.6,10.58953]
["bitfinex","ETHUSD",1741918267003,6.04763,1889.0,1888.6,5.29473]
["bitfinex","ETHUSD",1741918267913,6.04763,1889.0,1888.7,0.09730272]
["bitfinex","ETHUSD",1741918268114,6.04763,1889.0,1888.6,5.29473]
["bitfinex","ETHUSD",1741918268411,6.04763,1889.0,1888.7,0.09730272]
["bitfinex","ETHUSD",1741918268593,6.04763,1889.0,1888.7,5.39193272]
["bitfinex","ETHUSD",1741918268798,6.04763,1889.0,1888.7,5.29463]
["bitfinex","ETHUSD",1741918268994,0.7538,1889.0,1888.8,0.09730272]
["bitfinex","ETHUSD",1741918269602,6.0477,1889.0,1888.8,0.09730272]
["bitfinex","ETHUSD",1741918269802,6.0477,1889.0,1888.6,5.29473]
["bitfinex","ETHUSD",1741918269999,6.0477,1889.0,1888.9,0.09730272]
["bitfinex","ETHUSD",1741918270487,6.0477,1889.0,1888.6,5.29473]
["bitfinex","ETHUSD",1741918270691,6.0477,1889.0,1888.7,0.09730272]
["bitfinex","ETHUSD",1741918270997,6.0477,1889.0,1888.6,5.29473]
["bitfinex","ETHUSD",1741918271310,6.0477,1889.0,1888.7,0.09731555]
["bitfinex","ETHUSD",1741918271511,6.0477,1889.0,1888.6,5.29473]
["bitfinex","ETHUSD",1741918271718,6.0477,1889.0,1888.7,0.09731555]
["bitfinex","ETHUSD",1741918271896,6.0477,1889.0,1888.6,5.29473]
["bitfinex","ETHUSD",1741918272214,6.0477,1889.0,1888.7,0.09731555]
["bitfinex","ETHUSD",1741918272514,6.0477,1889.0,1888.6,5.29473]
["bitfinex","ETHUSD",1741918272711,0.7538,1889.0,1888.7,0.09731555]
["bitfinex","ETHUSD",1741918273013,0.7538,1889.0,1888.7,5.29449]
["bitfinex","ETHUSD",1741918273226,0.7538,1889.0,1888.8,0.09731555]
["bitfinex","ETHUSD",1741918275120,0.7538,1889.0,1888.8,5.39164555]
["bitfinex","ETHUSD",1741918275319,0.7538,1889.0,1888.8,0.09731555]
["bitfinex","ETHUSD",1741918276920,0.7538,1889.0,1888.8,5.39154555]
["bitfinex","ETHUSD",1741918277127,3.0,1889.1,1888.8,5.39154555]
["bitfinex","ETHUSD",1741918277315,0.808,1889.4,1889.2,5.29322]
["bitfinex","ETHUSD",1741918277515,0.808,1889.4,1889.3,0.09726427]
["bitfinex","ETHUSD",1741918277829,6.838,1889.6,1889.2,5.29303]
["bitfinex","ETHUSD",1741918278030,3.0,1889.5,1889.3,0.09726427]
["bitfinex","ETHUSD",1741918278236,3.0,1889.5,1889.3,5.39010427]
["bitfinex","ETHUSD",1741918278828,0.7853,1889.7,1889.5,5.2924]
["bitfinex","ETHUSD",1741918279016,4.75205576,1889.9,1889.6,5.29201]
["bitfinex","ETHUSD",1741918279017,0.7853,1889.9,1889.6,5.29201]
["bitfinex","ETHUSD",1741918279219,6.07661,1889.9,1889.6,0.09700791]
["bitfinex","ETHUSD",1741918279525,0.7853,1889.9,1889.6,0.09700791]
["bitfinex","ETHUSD",1741918279732,0.7853,1889.9,1889.6,5.38902791]
["bitfinex","ETHUSD",1741918280099,0.7853,1889.9,1889.6,5.38893791]
["bitfinex","ETHUSD",1741918280499,4.75205576,1890.0,1889.6,5.38889791]
["bitfinex","ETHUSD",1741918280721,5.53735576,1890.0,1889.6,5.38889791]
["bitfinex","ETHUSD",1741918280920,16.11959576,1890.0,1889.6,0.09700791]
["bitfinex","ETHUSD",1741918281123,12.47937569,1890.0,1889.6,0.09700791]
["bitfinex","ETHUSD",1741918281631,0.7853,1889.7,1889.6,0.09700791]
["bitfinex","ETHUSD",1741918281831,6.07714,1889.7,1889.6,0.09700791]
["bitfinex","ETHUSD",1741918282034,5.29252,1889.5,1889.1,15.152]
["bitfinex","ETHUSD",1741918282339,0.7584,1889.4,1889.1,5.112]
["bitfinex","ETHUSD",1741918282526,0.7584,1889.4,1889.0,6.12587]
["bitfinex","ETHUSD",1741918282527,6.05109,1889.4,1889.0,6.12587]
["bitfinex","ETHUSD",1741918282910,6.05109,1889.4,1889.1,0.08882403]
["bitfinex","ETHUSD",1741918283229,0.7584,1889.4,1889.1,0.08882403]
["bitfinex","ETHUSD",1741918284036,6.05111,1889.4,1889.1,0.08882403]
["bitfinex","ETHUSD",1741918284239,7.18435178,1889.4,1889.1,0.08882403]
["bitfinex","ETHUSD",1741918284426,7.18435178,1889.4,1889.0,5.29367]
["bitfinex","ETHUSD",1741918284656,7.18435178,1889.4,1889.2,0.08882403]
["bitfinex","ETHUSD",1741918284864,5.29308,1889.3,1888.9,5.68676958]
["bitfinex","ETHUSD",1741918285173,10.58621,1889.3,1888.9,5.68676958]
["bitfinex","ETHUSD",1741918285477,5.29324,1889.2,1888.9,0.39271958]
["bitfinex","ETHUSD",1741918286369,5.29301,1889.3,1888.9,11.03369384]
["bitfinex","ETHUSD",1741918286672,3.7584,1889.4,1889.1,5.29352]
["bitfinex","ETHUSD",1741918286859,9.05112,1889.4,1889.0,5.29378]
["bitfinex","ETHUSD",1741918287060,9.05112,1889.4,1889.0,10.58737]
["bitfinex","ETHUSD",1741918287264,9.05112,1889.4,1889.0,5.29359]
["bitfinex","ETHUSD",1741918287464,3.7584,1889.4,1889.0,5.29357]
["bitfinex","ETHUSD",1741918287660,3.7584,1889.4,1889.1,5.2935]
["bitfinex","ETHUSD",1741918288288,3.0,1889.4,1889.1,6.05014]
["bitfinex","ETHUSD",1741918290193,3.0,1889.4,1889.1,11.34348]
["bitfinex","ETHUSD",1741918290791,3.0,1889.4,1889.1,11.34355]
["bitfinex","ETHUSD",1741918291794,3.0,1889.4,1889.1,6.05014]
["bitfinex","ETHUSD",1741918292093,3.0,1889.4,1889.1,6.10306994]
["bitfinex","ETHUSD",1741918292293,3.0,1889.4,1889.1,6.05014]
["bitfinex","ETHUSD",1741918292589,3.0,1889.4,1889.1,5.29334]
["bitfinex","ETHUSD",1741918292795,4.30445258,1889.4,1889.1,5.29334]
["bitfinex","ETHUSD",1741918293584,9.59717258,1889.4,1889.0,5.29379]
["bitfinex","ETHUSD",1741918295605,3.0,1889.4,1889.0,10.5873]
["bitfinex","ETHUSD",1741918295818,8.29272,1889.4,1889.0,5.29363]
["bitfinex","ETHUSD",1741918296481,6.09277,1889.3,1888.9,5.29407]
["bitfinex","ETHUSD",1741918296664,11.38595,1889.3,1888.9,5.29407]
["bitfinex","ETHUSD",1741918296863,5.29336,1889.2,1888.8,11.47488056]
["bitfinex","ETHUSD",1741918297114,0.7997,1889.0,1888.8,0.39281829]
["bitfinex","ETHUSD",1741918297485,10.04613576,1888.9,1888.8,0.39281829]
["bitfinex","ETHUSD",1741918297801,13.84583576,1888.9,1888.8,0.39281829]
["bitfinex","ETHUSD",1741918297969,13.84583576,1888.9,1888.8,0.47617837]
["bitfinex","ETHUSD",1741918298169,20.42583576,1888.9,1888.8,8.37e-06]
["bitfinex","ETHUSD",1741918298511,20.42583576,1888.9,1888.8,0.08038323]
["bitfinex","ETHUSD",1741918298667,5.29526,1888.5,1888.1,5.2963]
["bitfinex","ETHUSD",1741918298867,5.29526,1888.5,1888.1,5.29631]
["bitfinex","ETHUSD",1741918299071,5.29526,1888.5,1888.2,0.08038323]
["bitfinex","ETHUSD",1741918300509,3.0,1888.5,1888.2,5.37638323]
["bitfinex","ETHUSD",1741918300807,3.0,1888.5,1888.2,11.73947255]
["bitfinex","ETHUSD",1741918301171,3.0,1888.5,1888.2,6.44347255]
["bitfinex","ETHUSD",1741918302271,3.0,1888.5,1888.2,5.37620323]
["bitfinex","ETHUSD",1741918302608,3.0,1888.5,1888.2,0.08038323]
["bitfinex","ETHUSD",1741918303417,8.2952,1888.5,1888.2,0.08038323]
["bitfinex","ETHUSD",1741918304224,3.0,1888.5,1888.2,5.37639323]
["bitfinex","ETHUSD",1741918304381,0.7794,1888.6,1888.4,5.29537]
["bitfinex","ETHUSD",1741918304716,3.0,1888.7,1888.4,10.59064]
["bitfinex","ETHUSD",1741918304882,3.0,1888.7,1888.3,5.29576]
["bitfinex","ETHUSD",1741918305219,8.29478,1888.7,1888.3,10.59138]
["bitfinex","ETHUSD",1741918305420,8.29478,1888.7,1888.4,0.08038323]
["bitfinex","ETHUSD",1741918305784,8.29478,1888.7,1888.3,5.29554]
["bitfinex","ETHUSD",1741918305982,8.29478,1888.7,1888.5,0.08038323]
["bitfinex","ETHUSD",1741918306198,8.29478,1888.7,1888.3,5.29554]
["bitfinex","ETHUSD",1741918306488,8.29478,1888.7,1888.6,0.08038323]
["bitfinex","ETHUSD",1741918306699,8.29478,1888.7,1888.3,10.59109]
["bitfinex","ETHUSD",1741918306897,8.29478,1888.7,1888.6,0.08038323]
["bitfinex","ETHUSD",1741918307282,8.29478,1888.7,1888.3,5.29554]
["bitfinex","ETHUSD",1741918307509,8.29478,1888.7,1888.6,0.08038323]
["bitfinex","ETHUSD",1741918308006,8.29478,1888.7,1888.3,5.29554]
["bitfinex","ETHUSD",1741918308200,8.29478,1888.7,1888.6,0.08038323]
["bitfinex","ETHUSD",1741918308678,3.0,1888.7,1888.4,5.29544]
["bitfinex","ETHUSD",1741918308879,3.0,1888.7,1888.6,0.08038323]
["bitfinex","ETHUSD",1741918309080,3.0,1888.7,1888.4,5.29521]
["bitfinex","ETHUSD",1741918309280,3.0,1888.7,1888.6,0.08038323]
["bitfinex","ETHUSD",1741918309479,8.29465,1888.7,1888.3,5.29575]
["bitfinex","ETHUSD",1741918309703,8.29465,1888.7,1888.6,0.08038323]
["bitfinex","ETHUSD",1741918310321,3.0,1888.7,1888.4,5.29541]
["bitfinex","ETHUSD",1741918310500,3.0,1888.7,1888.6,0.08104805]
["bitfinex","ETHUSD",1741918313200,5.53145576,1888.8,1888.6,0.08104805]
["bitfinex","ETHUSD",1741918313201,3.7794,1888.8,1888.6,0.08104805]
["bitfinex","ETHUSD",1741918314586,11.32411,1888.9,1888.7,5.29457]
["bitfinex","ETHUSD",1741918314587,6.851,1888.9,1888.7,5.29457]
["bitfinex","ETHUSD",1741918314741,6.03,1888.9,1888.7,5.29457]
["bitfinex","ETHUSD",1741918315029,6.03,1888.9,1888.6,5.29487]
["bitfinex","ETHUSD",1741918315239,6.03,1888.9,1888.8,0.08104805]
["bitfinex","ETHUSD",1741918315438,6.03,1888.9,1888.6,5.29487]
["bitfinex","ETHUSD",1741918315644,6.03,1888.9,1888.8,0.08104805]
["bitfinex","ETHUSD",1741918315853,6.03,1888.9,1888.6,5.29479]
["bitfinex","ETHUSD",1741918316057,6.03,1888.9,1888.8,0.08104805]
["bitfinex","ETHUSD",1741918316239,6.03,1888.9,1888.6,5.29479]
["bitfinex","ETHUSD",1741918316442,11.32412,1888.9,1888.8,0.08104805]
["bitfinex","ETHUSD",1741918316623,11.32412,1888.9,1888.6,5.29479]
["bitfinex","ETHUSD",1741918316819,11.32412,1888.9,1888.8,0.08104805]
["bitfinex","ETHUSD",1741918317022,11.32412,1888.9,1888.5,10.59008]
["bitfinex","ETHUSD",1741918317238,6.03,1888.9,1888.8,0.08104805]
["bitfinex","ETHUSD",1741918317542,6.03,1888.9,1888.7,5.29462]
["bitfinex","ETHUSD",1741918317743,6.03,1888.9,1888.8,0.08104805]
["bitfinex","ETHUSD",1741918317953,10.86629576,1889.2,1888.8,5.37540805]
["bitfinex","ETHUSD",1741918318136,10.86629576,1889.2,1888.8,10.66960805]
["bitfinex","ETHUSD",1741918318137,3.0,1889.1,1888.8,10.66960805]
["bitfinex","ETHUSD",1741918318338,3.0,1889.1,1888.8,0.08104805]
["bitfinex","ETHUSD",1741918318547,3.0,1889.1,1888.8,5.37539805]
["bitfinex","ETHUSD",1741918320659,3.0,1889.1,1888.8,5.37535805]
["bitfinex","ETHUSD",1741918321351,3.0,1889.1,1888.8,0.08104805]
["bitfinex","ETHUSD",1741918321725,3.0,1889.1,1888.8,5.37536805]
["bitfinex","ETHUSD",1741918321927,10.86629576,1889.2,1888.8,6.44219886]
["bitfinex","ETHUSD",1741918322131,0.821,1889.2,1888.9,5.29388]
["bitfinex","ETHUSD",1741918322314,10.04433576,1889.6,1889.1,5.29327]
["bitfinex","ETHUSD",1741918322519,3.0,1889.5,1889.2,5.2931]
["bitfinex","ETHUSD",1741918322714,5.29242,1889.5,1889.1,5.29344]
["bitfinex","ETHUSD",1741918322949,5.29242,1889.5,1889.3,0.08053663]
["bitfinex","ETHUSD",1741918323154,3.0,1889.4,1889.1,5.29344]
["bitfinex","ETHUSD",1741918323723,8.29268,1889.4,1889.0,5.29378]
["bitfinex","ETHUSD",1741918324150,8.29268,1889.4,1889.0,10.5874]
["bitfinex","ETHUSD",1741918324338,8.29268,1889.4,1889.0,5.29362]
["bitfinex","ETHUSD",1741918324759,8.29268,1889.4,1889.0,10.58728]
["bitfinex","ETHUSD",1741918324965,3.0,1889.4,1889.1,5.29346]
["bitfinex","ETHUSD",1741918325266,3.0,1889.4,1889.1,10.58684]
["bitfinex","ETHUSD",1741918325554,3.0,1889.4,1889.2,5.29315]
["bitfinex","ETHUSD",1741918327362,3.0,1889.4,1889.1,5.29347]
["bitfinex","ETHUSD",1741918328026,3.0,1889.4,1889.2,0.08053663]
["bitfinex","ETHUSD",1741918328226,3.0,1889.4,1889.1,10.58681]
["bitfinex","ETHUSD",1741918328448,3.0,1889.4,1889.3,0.08053663]
["bitfinex","ETHUSD",1741918328651,3.0,1889.4,1889.1,10.58681]
["bitfinex","ETHUSD",1741918328861,3.0,1889.4,1889.3,0.08053663]
["bitfinex","ETHUSD",1741918329353,7.75205576,1889.4,1889.1,5.29334]
["bitfinex","ETHUSD",1741918329522,13.04473576,1889.4,1889.3,0.08053663]
["bitfinex","ETHUSD",1741918329728,13.04473576,1889.4,1889.0,5.29363]
["bitfinex","ETHUSD",1741918332960,0.7552,1889.3,1889.1,0.08053663]
["bitfinex","ETHUSD",1741918333528,6.04819,1889.3,1889.1,0.08053663]
["bitfinex","ETHUSD",1741918334060,6.04819,1889.3,1888.9,11.22488]
["bitfinex","ETHUSD",1741918334361,0.778,1889.0,1888.6,5.29482]
["bitfinex","ETHUSD",1741918334534,5.2944,1888.8,1888.7,0.39267802]
["bitfinex","ETHUSD",1741918335427,10.04639576,1888.9,1888.7,0.39267802]
["bitfinex","ETHUSD",1741918335625,10.04613576,1888.9,1888.7,0.39267802]
["bitfinex","ETHUSD",1741918335867,10.04613576,1888.9,1888.5,5.29498]
["bitfinex","ETHUSD",1741918336056,4.75205576,1888.9,1888.5,6.354016]
["bitfinex","ETHUSD",1741918336238,4.75205576,1888.9,1888.6,5.29488]
["bitfinex","ETHUSD",1741918336433,4.75205576,1888.9,1888.6,5.24488]
["bitfinex","ETHUSD",1741918336958,5.29414,1888.9,1888.5,5.2952]
["bitfinex","ETHUSD",1741918337461,6.07193,1889.0,1888.6,5.29477]
["bitfinex","ETHUSD",1741918338052,11.36596,1889.0,1888.6,5.29477]
["bitfinex","ETHUSD",1741918338372,0.778,1889.0,1888.7,6.1149]
["bitfinex","ETHUSD",1741918339652,16.87424576,1889.1,1888.7,6.1149]
["bitfinex","ETHUSD",1741918339835,11.58065576,1889.1,1888.8,5.29436]
["bitfinex","ETHUSD",1741918340342,5.55065576,1889.1,1888.8,5.29436]
["bitfinex","ETHUSD",1741918340741,5.29325,1889.2,1888.8,5.29424]
["bitfinex","ETHUSD",1741918340956,5.29325,1889.2,1888.8,10.58844]
["bitfinex","ETHUSD",1741918341144,3.0,1889.4,1889.1,0.8203]
["bitfinex","ETHUSD",1741918341661,8.29269,1889.4,1889.1,0.8203]
["bitfinex","ETHUSD",1741918342366,13.58561,1889.4,1889.1,0.8203]
["bitfinex","ETHUSD",1741918342561,8.29269,1889.4,1889.0,5.29367]
["bitfinex","ETHUSD",1741918343065,8.29269,1889.4,1889.1,0.0775779]
["bitfinex","ETHUSD",1741918343698,9.67702458,1889.4,1889.1,0.0775779]
["bitfinex","ETHUSD",1741918343978,3.0,1889.2,1888.9,6.09568]
["bitfinex","ETHUSD",1741918344342,13.58561,1889.4,1888.9,6.09553]
["bitfinex","ETHUSD",1741918344607,13.58561,1889.4,1889.0,5.2938]
["bitfinex","ETHUSD",1741918344848,8.29269,1889.4,1889.0,5.2938]
["bitfinex","ETHUSD",1741918345160,3.0,1889.4,1889.0,1.19186507]
["bitfinex","ETHUSD",1741918345468,3.0,1889.4,1889.1,5.29335]
["bitfinex","ETHUSD",1741918346288,3.0,1889.4,1889.2,5.29322]
["bitfinex","ETHUSD",1741918347048,8.29274,1889.4,1889.0,6.82600124]
["bitfinex","ETHUSD",1741918347384,8.29274,1889.4,1889.0,5.68706824]
["bitfinex","ETHUSD",1741918348486,8.29274,1889.4,1889.0,5.29372]
["bitfinex","ETHUSD",1741918349547,13.58564,1889.4,1889.0,5.29372]
["bitfinex","ETHUSD",1741918350493,8.29274,1889.4,1889.0,5.29367]
["bitfinex","ETHUSD",1741918350778,3.0,1889.4,1889.1,5.29351]
["bitfinex","ETHUSD",1741918351079,3.0,1889.4,1889.1,10.58688]
["bitfinex","ETHUSD",1741918351285,3.0,1889.4,1889.1,5.29337]
["bitfinex","ETHUSD",1741918352443,3.7986,1889.5,1889.2,5.29306]
["bitfinex","ETHUSD",1741918352844,5.29275,1889.4,1889.0,5.29373]
["bitfinex","ETHUSD",1741918353085,5.29275,1889.4,1889.0,6.43265]
["bitfinex","ETHUSD",1741918354050,3.0,1889.3,1889.0,6.43265]
["bitfinex","ETHUSD",1741918354252,3.0,1889.3,1889.1,0.07755236]
["bitfinex","ETHUSD",1741918354798,5.29324,1889.2,1889.1,0.07755236]
["bitfinex","ETHUSD",1741918354951,8.29312,1889.3,1889.1,0.07755236]
["bitfinex","ETHUSD",1741918355146,13.58636,1889.3,1888.9,0.8016]
["bitfinex","ETHUSD",1741918355387,13.58636,1889.3,1889.2,0.07755236]
["bitfinex","ETHUSD",1741918355595,8.29312,1889.3,1888.9,0.8016]
["bitfinex","ETHUSD",1741918355899,5.53485576,1889.0,1888.5,6.053]
["bitfinex","ETHUSD",1741918356109,10.82888576,1889.0,1888.5,6.053]
["bitfinex","ETHUSD",1741918356270,5.29417,1888.9,1888.5,6.053]
["bitfinex","ETHUSD",1741918358005,5.29417,1888.9,1888.5,11.34801]
["bitfinex","ETHUSD",1741918358294,0.7828,1889.0,1888.7,5.2946]
["bitfinex","ETHUSD",1741918358803,6.07637,1889.1,1888.7,5.2946]
["bitfinex","ETHUSD",1741918359180,6.07637,1889.1,1888.6,5.29479]
["bitfinex","ETHUSD",1741918359384,10.58789,1889.0,1888.6,5.29479]
["bitfinex","ETHUSD",1741918359636,5.29391,1889.0,1888.6,5.29479]
["bitfinex","ETHUSD",1741918360903,5.29391,1889.0,1888.6,5.34773303]
["bitfinex","ETHUSD",1741918361301,5.29391,1889.0,1888.6,5.29479]
["bitfinex","ETHUSD",1741918361506,5.29391,1889.0,1888.6,5.68844514]
["bitfinex","ETHUSD",1741918361675,5.29391,1889.0,1888.7,0.07755238]
["bitfinex","ETHUSD",1741918365369,5.29391,1889.0,1888.6,10.98316514]
["bitfinex","ETHUSD",1741918365913,5.29391,1889.0,1888.7,0.07755238]
["bitfinex","ETHUSD",1741918366094,6.430933,1889.0,1888.6,10.58951]
["bitfinex","ETHUSD",1741918366271,6.430933,1889.0,1888.8,0.07755238]
["bitfinex","ETHUSD",1741918366608,6.430933,1889.0,1888.6,5.29472]
["bitfinex","ETHUSD",1741918366803,11.37005,1889.1,1888.9,0.07755238]
["bitfinex","ETHUSD",1741918366989,11.37005,1889.1,1888.7,5.29456]
["bitfinex","ETHUSD",1741918367168,9.07632,1889.1,1889.0,0.07755238]
["bitfinex","ETHUSD",1741918367373,9.07632,1889.1,1888.7,5.29456]
["bitfinex","ETHUSD",1741918367597,9.07632,1889.1,1889.0,0.07755238]
["bitfinex","ETHUSD",1741918367799,5.29391,1889.0,1888.6,10.5896]
["bitfinex","ETHUSD",1741918369801,5.29391,1889.0,1888.6,5.29474]
["bitfinex","ETHUSD",1741918369971,5.29391,1889.0,1888.6,10.58949]
["bitfinex","ETHUSD",1741918370385,10.58793,1889.0,1888.6,5.29474]
["bitfinex","ETHUSD",1741918372409,5.2942,1888.9,1888.5,6.05296]
["bitfinex","ETHUSD",1741918372603,0.7744,1888.8,1888.5,5.29516]
["bitfinex","ETHUSD",1741918372770,0.7744,1888.8,1888.6,5.29488]
["bitfinex","ETHUSD",1741918372976,11.36328,1888.8,1888.4,6.75355348]
["bitfinex","ETHUSD",1741918373187,11.36328,1888.8,1888.4,6.12351]
["bitfinex","ETHUSD",1741918373515,10.82141576,1888.6,1888.5,0.0778843]
["bitfinex","ETHUSD",1741918373813,5.29596,1888.3,1887.9,10.40377]
["bitfinex","ETHUSD",1741918374502,5.29637,1888.1,1887.7,5.29729]
["bitfinex","ETHUSD",1741918375285,5.29637,1888.1,1887.7,5.35025862]
["bitfinex","ETHUSD",1741918375485,5.29637,1888.1,1887.7,5.29729]
["bitfinex","ETHUSD",1741918376011,5.29637,1888.1,1887.7,5.69063864]
["bitfinex","ETHUSD",1741918376170,10.82251576,1888.2,1887.7,11.04081726]
["bitfinex","ETHUSD",1741918376375,10.82251576,1888.2,1887.8,5.29715]
["bitfinex","ETHUSD",1741918377104,0.7735,1888.3,1888.0,5.29661]
["bitfinex","ETHUSD",1741918377404,4.75205576,1888.4,1888.0,5.2964]
["bitfinex","ETHUSD",1741918377608,4.75205576,1888.4,1888.1,5.29621]
["bitfinex","ETHUSD",1741918378400,4.75205576,1888.4,1888.2,5.29585]
["bitfinex","ETHUSD",1741918378603,5.87896692,1888.4,1888.1,5.29621]
["bitfinex","ETHUSD",1741918379204,5.87896692,1888.4,1888.1,10.59234]
["bitfinex","ETHUSD",1741918379405,5.87896692,1888.4,1888.1,5.29613]
["bitfinex","ETHUSD",1741918380014,5.87896692,1888.4,1888.1,10.59235]
["bitfinex","ETHUSD",1741918380391,3.0,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1741918380595,3.0,1888.5,1888.1,5.29617]
["bitfinex","ETHUSD",1741918380596,8.29521,1888.5,1888.1,5.29617]
["bitfinex","ETHUSD",1741918380799,0.7962,1888.4,1888.1,5.29617]
["bitfinex","ETHUSD",1741918381194,3.0,1888.5,1888.1,5.29611]
["bitfinex","ETHUSD",1741918381407,3.0,1888.5,1888.3,5.29576]
["bitfinex","ETHUSD",1741918381608,3.0,1888.5,1888.2,5.29598]
["bitfinex","ETHUSD",1741918382128,3.0,1888.5,1888.1,5.29618]
["bitfinex","ETHUSD",1741918382280,9.67955558,1888.5,1888.1,5.29618]
["bitfinex","ETHUSD",1741918382986,3.0,1888.5,1888.1,5.3490685]
["bitfinex","ETHUSD",1741918383186,3.0,1888.5,1888.2,5.29593]
["bitfinex","ETHUSD",1741918383487,3.0,1888.5,1888.3,5.29566]
["bitfinex","ETHUSD",1741918383708,3.0,1888.5,1888.2,5.29593]
["bitfinex","ETHUSD",1741918383910,8.29523,1888.5,1888.2,5.29593]
["bitfinex","ETHUSD",1741918384115,3.0,1888.5,1888.2,5.29593]
["bitfinex","ETHUSD",1741918384890,0.7726,1888.3,1888.0,5.29654]
["bitfinex","ETHUSD",1741918386812,0.7726,1888.3,1888.0,10.59294]
["bitfinex","ETHUSD",1741918387630,0.7726,1888.3,1888.1,5.2963]
["bitfinex","ETHUSD",1741918387790,0.7726,1888.3,1888.1,10.59244]
["bitfinex","ETHUSD",1741918388109,0.7726,1888.3,1888.2,0.07338861]
["bitfinex","ETHUSD",1741918388512,13.83298576,1888.6,1888.2,5.36929861]
["bitfinex","ETHUSD",1741918388706,6.67850858,1888.5,1888.2,0.07338861]
["bitfinex","ETHUSD",1741918390329,5.29553,1888.4,1888.2,0.07338861]
["bitfinex","ETHUSD",1741918390719,5.29553,1888.4,1888.0,5.29641]
["bitfinex","ETHUSD",1741918391197,0.8066,1888.3,1888.1,0.07338861]
["bitfinex","ETHUSD",1741918391593,5.29604,1888.2,1888.1,0.07338861]
["bitfinex","ETHUSD",1741918391799,5.29604,1888.2,1887.8,16.68733151]
["bitfinex","ETHUSD",1741918392005,6.10249,1888.3,1887.9,5.37021861]
["bitfinex","ETHUSD",1741918392205,11.39842,1888.3,1887.9,5.37021861]
["bitfinex","ETHUSD",1741918392622,6.10249,1888.3,1887.9,5.37021861]
["bitfinex","ETHUSD",1741918392836,5.29605,1888.2,1887.9,0.07338861]
["bitfinex","ETHUSD",1741918393004,6.03,1888.7,1888.1,5.29632]
["bitfinex","ETHUSD",1741918393206,4.75205576,1889.5,1888.9,0.7938]
["bitfinex","ETHUSD",1741918393534,0.47520558,1889.4,1889.0,5.29366]
["bitfinex","ETHUSD",1741918393699,3.47520558,1889.4,1889.1,5.2935]
["bitfinex","ETHUSD",1741918394095,0.8222,1889.6,1889.2,0.07415418]
["bitfinex","ETHUSD",1741918394308,5.29156,1889.9,1889.4,5.29243]
["bitfinex","ETHUSD",1741918394309,5.57425576,1889.8,1889.4,5.29243]
["bitfinex","ETHUSD",1741918394727,5.57425576,1889.8,1889.5,0.0733631]
["bitfinex","ETHUSD",1741918394932,10.86582576,1889.8,1889.5,0.0733631]
["bitfinex","ETHUSD",1741918395129,5.57425576,1889.8,1889.5,5.29237]
["bitfinex","ETHUSD",1741918395331,6.13168134,1889.8,1889.6,0.07270003]
["bitfinex","ETHUSD",1741918395704,11.42337134,1889.8,1889.3,10.39973]
["bitfinex","ETHUSD",1741918396005,3.0,1889.7,1889.4,5.29249]
["bitfinex","ETHUSD",1741918398507,8.29194,1889.7,1889.3,5.107]
["bitfinex","ETHUSD",1741918398713,10.04430576,1889.6,1889.2,5.293]
["bitfinex","ETHUSD",1741918399012,4.75205576,1889.6,1889.2,10.399]
["bitfinex","ETHUSD",1741918399523,9.99775358,1889.7,1889.2,10.399]
["bitfinex","ETHUSD",1741918399717,9.99775358,1889.7,1889.2,15.69202]
["bitfinex","ETHUSD",1741918400044,8.29194,1889.7,1889.4,1.04840593]
["bitfinex","ETHUSD",1741918400249,3.0,1889.7,1889.4,6.34082593]
["bitfinex","ETHUSD",1741918400544,3.0,1889.7,1889.5,5.29239]
["bitfinex","ETHUSD",1741918400716,0.8222,1889.8,1889.6,5.29197]
["bitfinex","ETHUSD",1741918400906,10.80063576,1890.0,1889.6,5.29197]
["bitfinex","ETHUSD",1741918401108,3.0,1889.9,1889.6,5.29197]
["bitfinex","ETHUSD",1741918402840,3.0,1889.9,1889.7,0.07143731]
["bitfinex","ETHUSD",1741918403043,3.0,1889.9,1889.6,5.29197]
["bitfinex","ETHUSD",1741918403214,3.0,1889.9,1889.7,0.07143731]
["bitfinex","ETHUSD",1741918403414,3.0,1889.9,1889.6,5.29197]
["bitfinex","ETHUSD",1741918403615,3.0,1889.9,1889.7,0.07143731]
["bitfinex","ETHUSD",1741918403932,3.0,1889.9,1889.6,5.29197]
["bitfinex","ETHUSD",1741918404130,3.0,1889.9,1889.8,0.07143731]
["bitfinex","ETHUSD",1741918404431,3.0,1889.9,1889.6,5.29197]
["bitfinex","ETHUSD",1741918404806,3.0,1889.9,1889.7,0.07143731]
["bitfinex","ETHUSD",1741918405006,3.0,1889.9,1889.6,5.29197]
["bitfinex","ETHUSD",1741918405407,3.0,1889.9,1889.7,0.07143731]
["bitfinex","ETHUSD",1741918405645,3.0,1889.9,1889.6,5.29197]
["bitfinex","ETHUSD",1741918405843,3.0,1889.9,1889.7,0.07143731]
["bitfinex","ETHUSD",1741918406047,3.0,1889.9,1889.6,5.29197]
["bitfinex","ETHUSD",1741918406347,3.0,1889.9,1889.7,0.07097849]
["bitfinex","ETHUSD",1741918406644,3.0,1889.9,1889.6,5.29197]
["bitfinex","ETHUSD",1741918406943,3.0,1889.9,1889.7,0.07097849]
["bitfinex","ETHUSD",1741918407144,3.0,1889.9,1889.6,5.29197]
["bitfinex","ETHUSD",1741918407342,3.0,1889.9,1889.8,0.07097849]
["bitfinex","ETHUSD",1741918407560,3.7642,1890.2,1889.8,5.29138]
["bitfinex","ETHUSD",1741918407842,3.0,1890.2,1889.9,10.58222]
["bitfinex","ETHUSD",1741918408144,3.0,1890.3,1890.0,5.291]
["bitfinex","ETHUSD",1741918408313,10.65591344,1890.7,1890.2,5.29018]
["bitfinex","ETHUSD",1741918408314,4.75205576,1890.6,1890.2,5.29018]
["bitfinex","ETHUSD",1741918408509,5.29005,1890.4,1890.1,0.070354]
["bitfinex","ETHUSD",1741918408713,5.29005,1890.4,1890.0,6.04372]
["bitfinex","ETHUSD",1741918408916,5.29005,1890.4,1890.2,0.070354]
["bitfinex","ETHUSD",1741918409166,5.29005,1890.4,1890.0,11.33451]
["bitfinex","ETHUSD",1741918409368,8.29005,1890.4,1890.3,0.070354]
["bitfinex","ETHUSD",1741918409517,8.29005,1890.4,1890.0,11.33458]
["bitfinex","ETHUSD",1741918409717,8.29005,1890.4,1890.3,0.070354]
["bitfinex","ETHUSD",1741918410064,8.29005,1890.4,1890.0,11.33458]
["bitfinex","ETHUSD",1741918410271,3.0,1890.4,1890.3,0.070354]
["bitfinex","ETHUSD",1741918410571,5.28978,1890.5,1890.1,5.29065]
["bitfinex","ETHUSD",1741918410842,5.28978,1890.5,1890.1,10.58115]
["bitfinex","ETHUSD",1741918411044,8.28978,1890.5,1890.1,10.58115]
["bitfinex","ETHUSD",1741918411348,3.0,1890.5,1890.2,5.360794]
["bitfinex","ETHUSD",1741918411749,8.28961,1890.5,1890.2,0.070354]
["bitfinex","ETHUSD",1741918411949,8.28961,1890.5,1890.1,5.2905]
["bitfinex","ETHUSD",1741918412165,8.28961,1890.5,1890.3,0.070354]
["bitfinex","ETHUSD",1741918412349,8.28961,1890.5,1890.1,11.8278148]
["bitfinex","ETHUSD",1741918412545,8.28961,1890.5,1890.4,0.070354]
["bitfinex","ETHUSD",1741918412734,8.28961,1890.5,1890.1,5.2905]
["bitfinex","ETHUSD",1741918412918,8.28961,1890.5,1890.4,0.070354]
["bitfinex","ETHUSD",1741918413117,8.28961,1890.5,1890.2,5.29044]
["bitfinex","ETHUSD",1741918413319,8.28961,1890.5,1890.4,0.070354]
["bitfinex","ETHUSD",1741918413548,8.28961,1890.5,1890.2,5.29044]
["bitfinex","ETHUSD",1741918413752,3.0,1890.5,1890.4,0.070354]
["bitfinex","ETHUSD",1741918413959,3.0,1890.5,1890.2,5.29044]
["bitfinex","ETHUSD",1741918414165,3.0,1890.5,1890.4,0.070354]
["bitfinex","ETHUSD",1741918414362,3.0,1890.5,1890.2,6.348534]
["bitfinex","ETHUSD",1741918414565,3.0,1890.5,1890.4,0.070354]
["bitfinex","ETHUSD",1741918414772,6.03,1890.8,1890.2,1.058094]
["bitfinex","ETHUSD",1741918415062,6.8006,1890.8,1890.4,5.28988]
["bitfinex","ETHUSD",1741918415262,6.03,1890.8,1890.6,5.28932]
["bitfinex","ETHUSD",1741918415566,6.03,1890.8,1890.7,0.0694497]
["bitfinex","ETHUSD",1741918416270,0.7706,1891.0,1890.7,5.3584897]
["bitfinex","ETHUSD",1741918416556,6.06507,1891.2,1890.8,5.28858]
["bitfinex","ETHUSD",1741918416777,0.7774,1891.2,1890.9,5.28834]
["bitfinex","ETHUSD",1741918416940,6.06449,1891.4,1890.9,5.28834]
["bitfinex","ETHUSD",1741918417256,10.57517,1891.3,1890.8,5.28874]
["bitfinex","ETHUSD",1741918417460,10.57517,1891.3,1890.9,0.06788328]
["bitfinex","ETHUSD",1741918417630,3.0,1891.2,1890.9,5.35635328]
["bitfinex","ETHUSD",1741918417827,8.28773,1891.2,1890.9,0.06788328]
["bitfinex","ETHUSD",1741918418134,3.0,1891.2,1890.9,0.06788328]
["bitfinex","ETHUSD",1741918418347,8.28776,1891.2,1890.9,0.06788328]
["bitfinex","ETHUSD",1741918419867,13.57567,1891.2,1890.9,0.06788328]
["bitfinex","ETHUSD",1741918420033,8.28776,1891.2,1890.9,0.06788328]
["bitfinex","ETHUSD",1741918421265,3.0,1891.2,1890.9,0.06788328]
["bitfinex","ETHUSD",1741918421478,3.0,1891.2,1890.9,5.94485297]
["bitfinex","ETHUSD",1741918421766,3.0,1891.2,1890.9,6.74165297]
["bitfinex","ETHUSD",1741918422332,3.0,1891.2,1890.9,6.68877361]
["bitfinex","ETHUSD",1741918422655,0.7774,1891.4,1890.9,1.40032361]
["bitfinex","ETHUSD",1741918422843,5.287,1891.5,1891.1,5.28771]
["bitfinex","ETHUSD",1741918423040,5.28713,1891.4,1891.2,0.06787055]
["bitfinex","ETHUSD",1741918423255,5.28713,1891.4,1891.0,10.57611]
["bitfinex","ETHUSD",1741918423459,5.287,1891.5,1891.1,6.41339155]
["bitfinex","ETHUSD",1741918423838,3.8176,1891.4,1891.1,0.06787055]
["bitfinex","ETHUSD",1741918424074,3.8176,1891.4,1890.7,11.1867]
["bitfinex","ETHUSD",1741918424075,5.28764,1891.2,1890.7,11.1867]
["bitfinex","ETHUSD",1741918424240,3.8176,1891.4,1891.2,0.06787055]
["bitfinex","ETHUSD",1741918424241,9.10482,1891.4,1891.2,0.06787055]
["bitfinex","ETHUSD",1741918424573,5.28736,1891.3,1890.8,5.28871]
["bitfinex","ETHUSD",1741918425275,5.2881,1891.1,1890.7,11.18661]
["bitfinex","ETHUSD",1741918425437,5.28824,1891.0,1890.7,5.8978]
["bitfinex","ETHUSD",1741918425641,5.28824,1891.0,1890.7,1.96837833]
["bitfinex","ETHUSD",1741918425841,5.28824,1891.0,1890.7,7.25739833]
["bitfinex","ETHUSD",1741918426059,5.288,1891.1,1890.7,7.25739833]
["bitfinex","ETHUSD",1741918426951,10.57617,1891.1,1890.7,7.25739833]
["bitfinex","ETHUSD",1741918427467,5.288,1891.1,1890.7,7.25739833]
["bitfinex","ETHUSD",1741918427665,10.57616,1891.1,1890.7,7.25739833]
["bitfinex","ETHUSD",1741918427974,5.28823,1891.0,1890.7,7.25740833]
["bitfinex","ETHUSD",1741918429055,5.288,1891.1,1890.7,7.25740833]
["bitfinex","ETHUSD",1741918429567,5.2883,1891.0,1890.7,1.96837833]
["bitfinex","ETHUSD",1741918429768,10.57605,1891.1,1890.7,6.0858]
["bitfinex","ETHUSD",1741918429968,5.288,1891.1,1890.7,6.1386851]
["bitfinex","ETHUSD",1741918430844,5.28765,1891.2,1890.8,5.28875]
["bitfinex","ETHUSD",1741918431071,5.28795,1891.1,1890.7,6.08578]
["bitfinex","ETHUSD",1741918431271,5.28795,1891.1,1890.7,6.138665]
["bitfinex","ETHUSD",1741918432953,5.28795,1891.1,1890.8,0.0626408]
["bitfinex","ETHUSD",1741918433153,10.57609,1891.1,1890.8,0.0626408]
["bitfinex","ETHUSD",1741918433465,5.28825,1891.0,1890.9,1.06807903]
["bitfinex","ETHUSD",1741918433861,5.28825,1891.0,1890.9,1.13071983]
["bitfinex","ETHUSD",1741918435055,5.28825,1891.0,1890.9,0.0626408]
["bitfinex","ETHUSD",1741918435056,10.87310576,1891.0,1890.9,0.0626408]
["bitfinex","ETHUSD",1741918435273,5.28904,1890.7,1890.6,1.06786696]
["bitfinex","ETHUSD",1741918435464,6.12184,1890.7,1890.6,1.12567869]
["bitfinex","ETHUSD",1741918435658,9.650744,1890.7,1890.6,0.05781173]
["bitfinex","ETHUSD",1741918435870,5.28988,1890.4,1890.3,0.77969645]
["bitfinex","ETHUSD",1741918436081,10.04185576,1890.5,1890.3,0.05530102]
["bitfinex","ETHUSD",1741918436273,15.33157576,1890.5,1890.1,5.3436216]
["bitfinex","ETHUSD",1741918436457,5.28988,1890.4,1890.2,0.05530102]
["bitfinex","ETHUSD",1741918436662,5.28988,1890.4,1890.0,11.92582645]
["bitfinex","ETHUSD",1741918436863,5.28988,1890.4,1890.1,0.05530102]
["bitfinex","ETHUSD",1741918437080,5.29018,1890.3,1890.1,0.05530102]
["bitfinex","ETHUSD",1741918437584,10.58057,1890.3,1890.1,0.05530102]
["bitfinex","ETHUSD",1741918437767,5.29044,1890.2,1890.1,0.05530102]
["bitfinex","ETHUSD",1741918437959,5.29044,1890.2,1889.9,5.099]
["bitfinex","ETHUSD",1741918438156,5.29044,1890.2,1890.1,0.05530102]
["bitfinex","ETHUSD",1741918438355,5.29044,1890.2,1889.8,11.21329]
["bitfinex","ETHUSD",1741918438589,5.29044,1890.2,1890.1,0.05530102]
["bitfinex","ETHUSD",1741918438791,5.29083,1890.1,1889.8,0.8228]
["bitfinex","ETHUSD",1741918438992,5.29083,1890.1,1889.7,10.39083]
["bitfinex","ETHUSD",1741918439195,5.29083,1890.1,1889.9,0.05530102]
["bitfinex","ETHUSD",1741918439408,5.29083,1890.1,1889.8,0.44461269]
["bitfinex","ETHUSD",1741918439571,5.29083,1890.1,1889.8,0.39128671]
["bitfinex","ETHUSD",1741918439774,5.29083,1890.1,1889.9,0.05332598]
["bitfinex","ETHUSD",1741918439971,5.96716616,1890.2,1889.9,0.05332598]
["bitfinex","ETHUSD",1741918440300,5.29044,1890.2,1889.9,0.05332598]
["bitfinex","ETHUSD",1741918440470,10.04222576,1890.3,1889.9,5.34451598]
["bitfinex","ETHUSD",1741918441088,5.29045,1890.2,1889.9,5.34451598]
["bitfinex","ETHUSD",1741918441258,10.04222576,1890.3,1889.9,5.34451598]
["bitfinex","ETHUSD",1741918441596,15.33263576,1890.3,1889.9,0.05332598]
["bitfinex","ETHUSD",1741918442087,5.29048,1890.2,1889.9,0.05332598]
["bitfinex","ETHUSD",1741918442968,10.04222576,1890.3,1889.9,5.34460598]
["bitfinex","ETHUSD",1741918443169,5.29044,1890.2,1889.9,0.05332598]
["bitfinex","ETHUSD",1741918443381,15.33266576,1890.3,1889.9,5.34459598]
["bitfinex","ETHUSD",1741918443753,10.04222576,1890.3,1889.9,0.05332598]
["bitfinex","ETHUSD",1741918444061,10.04222576,1890.3,1889.9,5.34460598]
["bitfinex","ETHUSD",1741918444892,15.33260576,1890.3,1889.9,5.34460598]
["bitfinex","ETHUSD",1741918445070,10.04222576,1890.3,1889.9,5.34460598]
["bitfinex","ETHUSD",1741918447389,10.04222576,1890.3,1889.9,5.34448598]
["bitfinex","ETHUSD",1741918447801,4.75205576,1890.3,1890.0,5.29083]
["bitfinex","ETHUSD",1741918448386,4.75205576,1890.3,1890.1,0.05332598]
["bitfinex","ETHUSD",1741918450410,6.03,1890.5,1890.3,6.04431]
["bitfinex","ETHUSD",1741918450561,4.75205576,1890.7,1890.4,5.28988]
["bitfinex","ETHUSD",1741918450759,3.0,1890.6,1890.4,0.05430534]
["bitfinex","ETHUSD",1741918450974,8.28943,1890.6,1890.2,5.29037]
["bitfinex","ETHUSD",1741918451178,8.28943,1890.6,1890.5,0.05430534]
["bitfinex","ETHUSD",1741918451395,8.28943,1890.6,1890.2,5.29037]
["bitfinex","ETHUSD",1741918451687,3.0,1890.6,1890.3,5.29013]
["bitfinex","ETHUSD",1741918451893,3.0,1890.6,1890.4,0.05430534]
["bitfinex","ETHUSD",1741918452100,3.0,1890.6,1890.4,6.05155]
["bitfinex","ETHUSD",1741918452315,3.0,1890.6,1890.5,0.05430534]
["bitfinex","ETHUSD",1741918452659,4.75205576,1890.9,1890.5,5.95430087]
["bitfinex","ETHUSD",1741918452887,0.8135,1891.0,1890.6,5.28906]
["bitfinex","ETHUSD",1741918453067,3.0,1890.9,1890.6,5.28906]
["bitfinex","ETHUSD",1741918453276,3.0,1890.9,1890.7,0.05430534]
["bitfinex","ETHUSD",1741918454582,3.0,1890.9,1890.7,5.34329534]
["bitfinex","ETHUSD",1741918456825,3.0,1890.9,1890.7,0.05430534]
["bitfinex","ETHUSD",1741918460614,0.8231,1890.8,1890.7,0.05430534]
["bitfinex","ETHUSD",1741918460821,6.11186,1890.8,1890.7,0.05430534]
["bitfinex","ETHUSD",1741918461022,5.28944,1890.6,1890.2,11.15746]
["bitfinex","ETHUSD",1741918461521,5.28961,1890.5,1890.2,5.8671]
["bitfinex","ETHUSD",1741918461722,10.57942,1890.5,1890.2,5.8671]
["bitfinex","ETHUSD",1741918461938,15.33147576,1890.5,1890.2,0.7671]
["bitfinex","ETHUSD",1741918462224,10.04166576,1890.5,1890.2,0.7671]
["bitfinex","ETHUSD",1741918463041,10.04166576,1890.5,1890.3,0.05363112]
["bitfinex","ETHUSD",1741918463507,4.75205576,1890.5,1890.3,0.05363112]
["bitfinex","ETHUSD",1741918463826,10.57889,1890.6,1890.3,0.05363112]
["bitfinex","ETHUSD",1741918464422,5.28961,1890.5,1890.3,0.05363112]
["bitfinex","ETHUSD",1741918465527,5.2894,1890.6,1890.3,0.05363112]
["bitfinex","ETHUSD",1741918465729,10.04145576,1890.6,1890.3,0.05363112]
["bitfinex","ETHUSD",1741918468933,6.10389,1890.5,1890.3,0.05363112]
["bitfinex","ETHUSD",1741918469137,10.04193576,1890.4,1890.0,6.05343]
["bitfinex","ETHUSD",1741918469306,10.04193576,1890.4,1890.1,0.05363112]
["bitfinex","ETHUSD",1741918469829,5.29028,1890.3,1890.1,0.05363112]
["bitfinex","ETHUSD",1741918470033,5.29028,1890.3,1889.9,11.0168265]
["bitfinex","ETHUSD",1741918470236,5.29028,1890.3,1890.2,0.05363112]
["bitfinex","ETHUSD",1741918470402,5.29028,1890.3,1889.9,11.0168265]
["bitfinex","ETHUSD",1741918470604,5.29028,1890.3,1890.2,0.05363112]
["bitfinex","ETHUSD",1741918470799,5.29028,1890.3,1889.9,10.78225109]
["bitfinex","ETHUSD",1741918471030,5.29028,1890.3,1890.2,0.05363112]
["bitfinex","ETHUSD",1741918471233,5.29028,1890.3,1889.9,10.78225109]
["bitfinex","ETHUSD",1741918471426,5.29028,1890.3,1890.2,0.05363112]
["bitfinex","ETHUSD",1741918471622,6.119101,1890.3,1889.9,10.78225109]
["bitfinex","ETHUSD",1741918471826,5.29028,1890.3,1890.2,0.05363112]
["bitfinex","ETHUSD",1741918472026,5.29028,1890.3,1889.9,10.39026]
["bitfinex","ETHUSD",1741918472261,4.75205576,1890.4,1890.2,0.05363112]
["bitfinex","ETHUSD",1741918472410,4.75205576,1890.4,1890.1,6.11591]
["bitfinex","ETHUSD",1741918472611,4.75205576,1890.4,1890.3,0.05363112]
["bitfinex","ETHUSD",1741918472811,4.75205576,1890.4,1890.1,6.11591]
["bitfinex","ETHUSD",1741918473006,4.75205576,1890.4,1890.3,0.05363112]
["bitfinex","ETHUSD",1741918473212,4.75205576,1890.4,1890.1,6.11591]
["bitfinex","ETHUSD",1741918473539,6.03,1890.5,1890.2,5.29029]
["bitfinex","ETHUSD",1741918473727,6.03,1890.5,1890.3,0.05363112]
["bitfinex","ETHUSD",1741918474130,6.03,1890.5,1890.3,5.34377112]
["bitfinex","ETHUSD",1741918474330,6.03,1890.5,1890.3,0.05363112]
["bitfinex","ETHUSD",1741918475947,6.03,1890.5,1890.3,5.34378112]
["bitfinex","ETHUSD",1741918476318,6.03,1890.5,1890.3,0.05363112]
["bitfinex","ETHUSD",1741918478048,10.04138576,1890.6,1890.3,0.05363112]
["bitfinex","ETHUSD",1741918480442,15.33092576,1890.6,1890.3,0.05363112]
["bitfinex","ETHUSD",1741918480627,16.94660834,1890.6,1890.3,0.05363112]
["bitfinex","ETHUSD",1741918481149,5.28962,1890.5,1890.3,0.05363112]
["bitfinex","ETHUSD",1741918482447,10.04138576,1890.6,1890.3,0.05363112]
["bitfinex","ETHUSD",1741918483027,13.78205576,1890.8,1890.4,5.28983]
["bitfinex","ETHUSD",1741918483234,3.0,1890.7,1890.5,0.7842]
["bitfinex","ETHUSD",1741918483433,3.0,1890.7,1890.5,0.83886127]
["bitfinex","ETHUSD",1741918484650,3.0,1890.7,1890.5,6.12843127]
["bitfinex","ETHUSD",1741918485924,3.0,1890.7,1890.5,0.05466127]
["bitfinex","ETHUSD",1741918486119,9.59328758,1890.7,1890.3,6.11171]
["bitfinex","ETHUSD",1741918486325,8.28919,1890.7,1890.4,0.05461039]
["bitfinex","ETHUSD",1741918486524,3.0,1890.7,1890.3,0.87459573]
["bitfinex","ETHUSD",1741918486837,3.0,1890.7,1890.4,5.34429039]
["bitfinex","ETHUSD",1741918487953,4.75205576,1890.5,1890.4,5.34429039]
["bitfinex","ETHUSD",1741918488168,7.75205576,1890.7,1890.4,5.34429039]
["bitfinex","ETHUSD",1741918493844,13.04122576,1890.7,1890.4,0.05461039]
["bitfinex","ETHUSD",1741918494050,10.04165576,1890.5,1890.4,0.05461039]
["bitfinex","ETHUSD",1741918494252,5.29008,1890.4,1890.2,0.62844286]
["bitfinex","ETHUSD",1741918494450,0.8008,1890.3,1890.2,0.62844286]
["bitfinex","ETHUSD",1741918494797,0.8008,1890.3,1890.0,5.098]
["bitfinex","ETHUSD",1741918495066,10.84301576,1890.3,1890.0,5.098]
["bitfinex","ETHUSD",1741918495235,5.55285576,1890.5,1890.0,7.06152609]
["bitfinex","ETHUSD",1741918495569,10.84259576,1890.5,1890.1,6.1124]
["bitfinex","ETHUSD",1741918495757,10.84259576,1890.5,1890.1,6.50572926]
["bitfinex","ETHUSD",1741918496267,10.84259576,1890.5,1890.1,11.79621926]
["bitfinex","ETHUSD",1741918496466,10.04179576,1890.5,1890.1,8.45422648]
["bitfinex","ETHUSD",1741918497055,4.75205576,1890.5,1890.1,8.45422648]
["bitfinex","ETHUSD",1741918497372,4.75205576,1890.5,1890.3,5.29003]
["bitfinex","ETHUSD",1741918497680,11.53365576,1890.7,1890.4,5.28983]
["bitfinex","ETHUSD",1741918497964,10.78205576,1890.7,1890.4,6.10063]
["bitfinex","ETHUSD",1741918498139,16.07109576,1890.7,1890.4,0.8108]
["bitfinex","ETHUSD",1741918498869,16.07109576,1890.7,1890.2,6.09847]
["bitfinex","ETHUSD",1741918499072,5.28971,1890.5,1890.2,1.20126573]
["bitfinex","ETHUSD",1741918499975,5.28988,1890.4,1890.2,0.39316573]
["bitfinex","ETHUSD",1741918500477,10.81350576,1890.5,1890.1,5.34352137]
["bitfinex","ETHUSD",1741918501463,10.81350576,1890.5,1890.1,10.63407137]
["bitfinex","ETHUSD",1741918501659,10.81350576,1890.5,1890.1,10.58117]
["bitfinex","ETHUSD",1741918502579,10.81350576,1890.5,1890.1,5.29055]
["bitfinex","ETHUSD",1741918502580,16.10338576,1890.5,1890.1,5.29055]
["bitfinex","ETHUSD",1741918502750,10.81350576,1890.5,1890.1,5.29055]
["bitfinex","ETHUSD",1741918502949,10.81350576,1890.5,1890.1,5.34345138]
["bitfinex","ETHUSD",1741918503376,10.81350576,1890.5,1890.1,6.99464452]
["bitfinex","ETHUSD",1741918503778,5.52115576,1890.7,1890.2,0.7608]
["bitfinex","ETHUSD",1741918503952,10.81020576,1890.7,1890.3,10.58005]
["bitfinex","ETHUSD",1741918504154,10.81020576,1890.7,1890.4,5.28987]
["bitfinex","ETHUSD",1741918504869,5.52115576,1890.7,1890.4,5.28987]
["bitfinex","ETHUSD",1741918505378,0.7691,1890.9,1890.5,0.7608]
["bitfinex","ETHUSD",1741918505583,5.52115576,1891.2,1890.9,5.28835]
["bitfinex","ETHUSD",1741918505879,8.28792,1891.1,1890.7,5.28889]
["bitfinex","ETHUSD",1741918506058,8.28792,1891.1,1890.7,6.34671]
["bitfinex","ETHUSD",1741918506676,10.80900576,1891.2,1890.7,6.34671]
["bitfinex","ETHUSD",1741918506883,10.80900576,1891.2,1890.8,5.2887]
["bitfinex","ETHUSD",1741918507090,3.0,1891.1,1890.8,5.2887]
["bitfinex","ETHUSD",1741918507656,8.28794,1891.1,1890.6,10.57816]
["bitfinex","ETHUSD",1741918507857,5.28861,1890.9,1890.5,6.68020078]
["bitfinex","ETHUSD",1741918508054,6.09321,1890.9,1890.7,0.05453409]
["bitfinex","ETHUSD",1741918508355,6.09321,1890.9,1890.8,0.05453409]
["bitfinex","ETHUSD",1741918508555,0.8046,1890.9,1890.6,5.2893]
["bitfinex","ETHUSD",1741918508772,0.8046,1890.9,1890.8,0.05453409]
["bitfinex","ETHUSD",1741918508990,0.8046,1890.9,1890.6,5.28925]
["bitfinex","ETHUSD",1741918509280,0.8046,1890.9,1890.8,0.05394906]
["bitfinex","ETHUSD",1741918509483,6.09309,1890.9,1890.6,1.133944]
["bitfinex","ETHUSD",1741918509660,0.8046,1890.9,1890.8,0.05394906]
["bitfinex","ETHUSD",1741918510292,0.8046,1890.9,1890.6,6.423254]
["bitfinex","ETHUSD",1741918510788,0.8046,1890.9,1890.7,0.05394906]
["bitfinex","ETHUSD",1741918513052,5.53275576,1891.0,1890.7,5.34271906]
["bitfinex","ETHUSD",1741918513384,4.75205576,1891.0,1890.8,0.7834]
["bitfinex","ETHUSD",1741918513794,4.75205576,1891.0,1890.9,0.05394906]
["bitfinex","ETHUSD",1741918514091,8.28801,1891.1,1890.7,5.28877]
["bitfinex","ETHUSD",1741918514496,5.28833,1891.0,1890.8,0.05394906]
["bitfinex","ETHUSD",1741918514898,5.28833,1891.0,1890.6,6.07272]
["bitfinex","ETHUSD",1741918515067,5.28833,1891.0,1890.9,0.05355484]
["bitfinex","ETHUSD",1741918515269,5.28833,1891.0,1890.6,7.208951]
["bitfinex","ETHUSD",1741918515567,8.28801,1891.1,1890.7,5.289]
["bitfinex","ETHUSD",1741918515796,8.28801,1891.1,1890.7,5.34255484]
["bitfinex","ETHUSD",1741918516094,5.28825,1891.0,1890.7,0.05355484]
["bitfinex","ETHUSD",1741918516267,10.04030576,1891.0,1890.7,0.05355484]
["bitfinex","ETHUSD",1741918516467,10.04030576,1891.0,1890.7,5.34257484]
["bitfinex","ETHUSD",1741918517500,4.75205576,1891.0,1890.7,5.34257484]
["bitfinex","ETHUSD",1741918517798,4.75205576,1891.0,1890.7,6.59770742]
["bitfinex","ETHUSD",1741918517999,8.28804,1891.1,1890.7,6.59770742]
["bitfinex","ETHUSD",1741918518201,8.28804,1891.1,1890.7,5.34257484]
["bitfinex","ETHUSD",1741918519202,16.06931576,1891.4,1891.0,5.28814]
["bitfinex","ETHUSD",1741918519423,3.0,1891.3,1891.0,5.28804]
["bitfinex","ETHUSD",1741918519718,3.0,1891.3,1891.1,0.05359298]
["bitfinex","ETHUSD",1741918519901,5.53625576,1891.4,1891.1,0.05359298]
["bitfinex","ETHUSD",1741918520102,4.75205576,1891.4,1891.1,5.34138298]
["bitfinex","ETHUSD",1741918520421,4.75205576,1891.4,1891.1,5.34147298]
["bitfinex","ETHUSD",1741918522601,10.03917576,1891.4,1891.1,0.05359298]
["bitfinex","ETHUSD",1741918522770,10.03917576,1891.4,1891.1,5.34151298]
["bitfinex","ETHUSD",1741918523177,4.75205576,1891.4,1891.1,5.34151298]
["bitfinex","ETHUSD",1741918523605,4.75205576,1891.4,1891.1,5.34139298]
["bitfinex","ETHUSD",1741918523776,4.75205576,1891.4,1891.1,5.87553228]
["bitfinex","ETHUSD",1741918524112,10.03914576,1891.4,1891.1,0.05359298]
["bitfinex","ETHUSD",1741918524319,10.03969576,1891.2,1891.1,0.05359298]
["bitfinex","ETHUSD",1741918524517,10.03969576,1891.2,1890.8,0.7977]
["bitfinex","ETHUSD",1741918524719,10.03969576,1891.2,1891.1,0.05117633]
["bitfinex","ETHUSD",1741918525001,10.03969576,1891.2,1890.8,6.08629]
["bitfinex","ETHUSD",1741918525185,10.03969576,1891.2,1891.1,0.05117633]
["bitfinex","ETHUSD",1741918525586,10.03969576,1891.2,1890.8,6.08629]
["bitfinex","ETHUSD",1741918525789,10.03969576,1891.2,1891.1,0.05117633]
["bitfinex","ETHUSD",1741918525989,6.36684334,1891.2,1890.8,11.37487]
["bitfinex","ETHUSD",1741918526297,10.03969576,1891.2,1891.1,0.05117633]
["bitfinex","ETHUSD",1741918526497,10.03969576,1891.2,1890.8,6.08628]
["bitfinex","ETHUSD",1741918526699,10.03969576,1891.2,1891.1,0.05117633]
["bitfinex","ETHUSD",1741918527099,4.75205576,1891.2,1890.9,5.28836]
["bitfinex","ETHUSD",1741918527413,6.10802,1891.3,1890.9,5.28836]
["bitfinex","ETHUSD",1741918527586,10.03915576,1891.4,1891.0,5.2882]
["bitfinex","ETHUSD",1741918527791,5.28736,1891.3,1891.0,0.05117633]
["bitfinex","ETHUSD",1741918528314,6.11806,1891.3,1891.0,0.05117633]
["bitfinex","ETHUSD",1741918528490,0.8307,1891.3,1891.0,5.33937633]
["bitfinex","ETHUSD",1741918529278,6.11818,1891.3,1891.0,0.05117633]
["bitfinex","ETHUSD",1741918530507,4.75205576,1891.4,1891.1,5.28789]
["bitfinex","ETHUSD",1741918530687,4.75205576,1891.4,1891.2,6.1166]
["bitfinex","ETHUSD",1741918531208,4.75205576,1891.4,1891.3,0.05117633]
["bitfinex","ETHUSD",1741918533185,5.28744,1891.3,1890.9,6.04978]
["bitfinex","ETHUSD",1741918533408,11.36157,1891.3,1891.0,0.05117633]
["bitfinex","ETHUSD",1741918533607,7.68530258,1891.3,1891.0,0.05117633]
["bitfinex","ETHUSD",1741918533813,5.28792,1891.1,1891.0,0.05117633]
["bitfinex","ETHUSD",1741918533999,5.28836,1891.0,1890.8,0.62788107]
["bitfinex","ETHUSD",1741918534200,4.75205576,1890.9,1890.8,0.392671]
["bitfinex","ETHUSD",1741918535728,4.75205576,1890.9,1890.6,5.28927]
["bitfinex","ETHUSD",1741918535928,4.75205576,1890.9,1890.6,6.932779]
["bitfinex","ETHUSD",1741918536332,10.04070576,1890.9,1890.5,11.14583]
["bitfinex","ETHUSD",1741918536537,6.10396,1890.8,1890.4,5.28986]
["bitfinex","ETHUSD",1741918540363,5.28886,1890.8,1890.4,5.28986]
["bitfinex","ETHUSD",1741918541432,10.83460576,1890.9,1890.5,5.28946]
["bitfinex","ETHUSD",1741918541649,16.12330576,1890.9,1890.5,5.28946]
["bitfinex","ETHUSD",1741918542348,5.28879,1890.8,1890.5,5.28946]
["bitfinex","ETHUSD",1741918543646,5.54595576,1890.9,1890.6,5.28919]
["bitfinex","ETHUSD",1741918543850,5.28821,1891.0,1890.6,6.10469]
["bitfinex","ETHUSD",1741918544253,5.28821,1891.0,1890.6,11.44670966]
["bitfinex","ETHUSD",1741918544459,5.28821,1891.0,1890.6,6.10463]
["bitfinex","ETHUSD",1741918544664,5.28821,1891.0,1890.6,0.8155]
["bitfinex","ETHUSD",1741918544874,5.28821,1891.0,1890.6,6.10477]
["bitfinex","ETHUSD",1741918545166,5.28821,1891.0,1890.6,7.3010179]
["bitfinex","ETHUSD",1741918545321,5.28821,1891.0,1890.6,12.5901579]
["bitfinex","ETHUSD",1741918545523,3.0,1891.0,1890.7,5.28902]
["bitfinex","ETHUSD",1741918546268,8.28823,1891.0,1890.6,7.3009979]
["bitfinex","ETHUSD",1741918546860,5.28849,1890.9,1890.6,2.0117479]
["bitfinex","ETHUSD",1741918547059,10.04054576,1890.9,1890.4,11.38491]
["bitfinex","ETHUSD",1741918547265,5.28877,1890.8,1890.4,6.09504]
["bitfinex","ETHUSD",1741918548159,0.7788,1890.7,1890.4,5.28974]
["bitfinex","ETHUSD",1741918548657,0.7788,1890.7,1890.4,5.28971]
["bitfinex","ETHUSD",1741918549559,0.7788,1890.7,1890.3,5.29008]
["bitfinex","ETHUSD",1741918549931,6.06785,1890.7,1890.4,0.04971733]
["bitfinex","ETHUSD",1741918550127,0.7788,1890.7,1890.4,0.04971733]
["bitfinex","ETHUSD",1741918550364,0.7788,1890.7,1890.4,5.28985]
["bitfinex","ETHUSD",1741918550530,0.7788,1890.7,1890.5,0.05028948]
["bitfinex","ETHUSD",1741918550946,4.75205576,1890.9,1890.5,0.05028948]
["bitfinex","ETHUSD",1741918550947,10.79430576,1890.9,1890.5,5.28941]
["bitfinex","ETHUSD",1741918551162,10.79430576,1890.9,1890.6,0.05028948]
["bitfinex","ETHUSD",1741918551163,3.0,1890.8,1890.6,0.05028948]
["bitfinex","ETHUSD",1741918551471,8.28881,1890.8,1890.6,0.05028948]
["bitfinex","ETHUSD",1741918551870,8.28881,1890.8,1890.4,5.28976]
["bitfinex","ETHUSD",1741918552073,8.28881,1890.8,1890.5,0.05028948]
["bitfinex","ETHUSD",1741918553470,3.0,1890.8,1890.5,5.33984948]
["bitfinex","ETHUSD",1741918554271,8.28882,1890.8,1890.5,0.05028948]
["bitfinex","ETHUSD",1741918554469,13.04087576,1890.8,1890.5,0.05028948]
["bitfinex","ETHUSD",1741918554661,13.04087576,1890.8,1890.4,5.28986]
["bitfinex","ETHUSD",1741918554916,13.04087576,1890.8,1890.5,0.05028948]
["bitfinex","ETHUSD",1741918555077,7.75205576,1890.8,1890.5,5.33986948]
["bitfinex","ETHUSD",1741918555790,7.75205576,1890.8,1890.5,6.09804948]
["bitfinex","ETHUSD",1741918557190,7.75205576,1890.8,1890.6,5.28916]
["bitfinex","ETHUSD",1741918557376,3.0,1890.8,1890.6,5.28916]
["bitfinex","ETHUSD",1741918557748,3.0,1890.8,1890.7,0.05028948]
["bitfinex","ETHUSD",1741918560998,4.75205576,1891.0,1890.7,0.58423443]
["bitfinex","ETHUSD",1741918561166,4.75205576,1891.0,1890.7,5.33910948]
["bitfinex","ETHUSD",1741918562101,6.03,1891.1,1890.8,0.7583]
["bitfinex","ETHUSD",1741918562442,5.50575576,1891.3,1891.0,5.2882]
["bitfinex","ETHUSD",1741918562553,3.0,1891.2,1891.0,5.2882]
["bitfinex","ETHUSD",1741918562763,5.50575576,1891.3,1891.1,0.05018776]
["bitfinex","ETHUSD",1741918563076,4.75205576,1891.5,1891.2,5.28743]
["bitfinex","ETHUSD",1741918563392,3.0,1891.4,1891.3,0.04962833]
["bitfinex","ETHUSD",1741918564862,9.59097958,1891.4,1891.0,5.68152563]
["bitfinex","ETHUSD",1741918565057,9.59097958,1891.4,1891.1,0.04962833]
["bitfinex","ETHUSD",1741918565453,5.28744,1891.3,1891.1,0.04962833]
["bitfinex","ETHUSD",1741918565667,8.28708,1891.4,1891.1,0.04962833]
["bitfinex","ETHUSD",1741918567987,13.5744,1891.4,1891.1,0.04962833]
["bitfinex","ETHUSD",1741918568383,8.28708,1891.4,1891.1,0.04962833]
["bitfinex","ETHUSD",1741918569390,13.57439,1891.4,1891.1,0.04962833]
["bitfinex","ETHUSD",1741918569593,10.83104576,1891.3,1891.1,0.04962833]
["bitfinex","ETHUSD",1741918570000,3.0,1891.4,1891.0,0.7835]
["bitfinex","ETHUSD",1741918570204,3.0,1891.4,1891.1,5.28779]
["bitfinex","ETHUSD",1741918570403,3.0,1891.4,1891.1,10.57557]
["bitfinex","ETHUSD",1741918570582,3.0,1891.4,1891.1,5.28778]
["bitfinex","ETHUSD",1741918570771,9.10522,1891.4,1891.0,6.07159]
["bitfinex","ETHUSD",1741918571380,5.28748,1891.3,1891.0,0.7835]
["bitfinex","ETHUSD",1741918571796,5.28748,1891.3,1890.9,0.7835]
["bitfinex","ETHUSD",1741918571797,10.03953576,1891.3,1890.9,0.7835]
["bitfinex","ETHUSD",1741918572002,3.8181,1891.4,1890.7,5.91750388]
["bitfinex","ETHUSD",1741918572003,5.28813,1891.1,1890.7,1.41220388]
["bitfinex","ETHUSD",1741918572205,10.04018576,1891.1,1890.7,1.41220388]
["bitfinex","ETHUSD",1741918572498,10.04018576,1891.1,1890.7,7.88057427]
["bitfinex","ETHUSD",1741918572797,5.28826,1891.0,1890.7,2.59163427]
["bitfinex","ETHUSD",1741918573003,10.04018576,1891.1,1890.7,7.88065427]
["bitfinex","ETHUSD",1741918573205,10.04018576,1891.1,1890.7,12.59373562]
["bitfinex","ETHUSD",1741918573372,10.04018576,1891.1,1890.7,7.25183039]
["bitfinex","ETHUSD",1741918573573,10.04018576,1891.1,1890.8,0.72518304]
["bitfinex","ETHUSD",1741918574387,10.04018576,1891.1,1890.7,1.96293039]
["bitfinex","ETHUSD",1741918574593,5.28827,1891.0,1890.7,1.96293039]
["bitfinex","ETHUSD",1741918574977,10.04018576,1891.1,1890.7,7.25195039]
["bitfinex","ETHUSD",1741918576814,10.04018576,1891.1,1890.7,1.96293039]
["bitfinex","ETHUSD",1741918577102,10.04018576,1891.1,1890.7,7.25193039]
["bitfinex","ETHUSD",1741918577719,10.04018576,1891.1,1890.7,12.54085039]
["bitfinex","ETHUSD",1741918577916,6.10575,1891.2,1890.7,12.54085039]
["bitfinex","ETHUSD",1741918577917,3.0,1891.2,1891.0,5.2882]
["bitfinex","ETHUSD",1741918578092,3.0,1891.2,1891.0,0.8066]
["bitfinex","ETHUSD",1741918578297,10.03942576,1891.3,1891.0,0.8066]
["bitfinex","ETHUSD",1741918578492,4.75205576,1891.3,1891.0,6.09459]
["bitfinex","ETHUSD",1741918578819,6.03,1891.4,1891.1,5.2878]
["bitfinex","ETHUSD",1741918579015,13.79301576,1891.5,1891.1,5.2878]
["bitfinex","ETHUSD",1741918579197,13.79301576,1891.5,1891.0,6.09474]
["bitfinex","ETHUSD",1741918579513,13.79301576,1891.5,1891.0,6.704124]
["bitfinex","ETHUSD",1741918579815,10.57439,1891.4,1891.0,6.704124]
["bitfinex","ETHUSD",1741918579980,5.28709,1891.4,1891.0,6.704124]
["bitfinex","ETHUSD",1741918580181,13.79297576,1891.5,1891.0,1.416074]
["bitfinex","ETHUSD",1741918580409,13.03887576,1891.5,1891.1,5.28766]
["bitfinex","ETHUSD",1741918580594,13.03887576,1891.5,1891.0,6.09479]
["bitfinex","ETHUSD",1741918580801,5.28719,1891.4,1891.0,6.09479]
["bitfinex","ETHUSD",1741918581888,5.28719,1891.4,1891.0,6.09467]
["bitfinex","ETHUSD",1741918582083,5.28719,1891.4,1891.0,11.38274]
["bitfinex","ETHUSD",1741918582321,10.84411576,1891.3,1891.2,1.06628638]
["bitfinex","ETHUSD",1741918582526,8.28778,1891.2,1890.9,0.39242585]
["bitfinex","ETHUSD",1741918582828,5.2882,1891.0,1890.9,0.39242585]
["bitfinex","ETHUSD",1741918583013,4.75205576,1891.1,1890.6,1.41144217]
["bitfinex","ETHUSD",1741918583319,3.0,1891.1,1890.9,6.07114]
["bitfinex","ETHUSD",1741918583912,4.75205576,1891.3,1891.0,5.28808]
["bitfinex","ETHUSD",1741918584111,4.75205576,1891.3,1890.9,7.206999]
["bitfinex","ETHUSD",1741918584312,10.03953576,1891.3,1890.9,7.206999]
["bitfinex","ETHUSD",1741918585339,4.75205576,1891.3,1891.0,5.28816]
["bitfinex","ETHUSD",1741918585529,4.75205576,1891.3,1891.0,5.28806]
["bitfinex","ETHUSD",1741918585730,4.75205576,1891.3,1890.9,7.207139]
["bitfinex","ETHUSD",1741918586038,4.75205576,1891.3,1891.0,6.0088139]
["bitfinex","ETHUSD",1741918586435,5.28777,1891.2,1890.8,6.35441282]
["bitfinex","ETHUSD",1741918587130,10.03967576,1891.3,1890.9,5.28836]
["bitfinex","ETHUSD",1741918588152,5.28766,1891.2,1890.8,5.28849]
["bitfinex","ETHUSD",1741918589517,5.28766,1891.2,1891.0,1.06133612]
["bitfinex","ETHUSD",1741918589722,5.28766,1891.2,1890.7,11.16843]
["bitfinex","ETHUSD",1741918589723,5.28832,1891.0,1890.6,5.91824498]
["bitfinex","ETHUSD",1741918589949,5.28832,1891.0,1890.7,0.62893498]
["bitfinex","ETHUSD",1741918590726,5.28832,1891.0,1890.8,1.07436351]
["bitfinex","ETHUSD",1741918591308,10.04018576,1891.1,1890.9,0.8216]
["bitfinex","ETHUSD",1741918591513,3.0,1891.4,1890.9,0.8216]
["bitfinex","ETHUSD",1741918591722,8.28712,1891.4,1891.0,5.28807]
["bitfinex","ETHUSD",1741918592517,3.0,1891.4,1891.1,5.28789]
["bitfinex","ETHUSD",1741918593148,3.0,1891.5,1891.3,5.28723]
["bitfinex","ETHUSD",1741918593359,5.28653,1891.6,1891.2,6.10923]
["bitfinex","ETHUSD",1741918593559,3.0,1891.5,1891.2,6.10923]
["bitfinex","ETHUSD",1741918593731,3.0,1891.5,1891.2,7.248944]
["bitfinex","ETHUSD",1741918594723,4.75205576,1891.6,1891.3,5.2871]
["bitfinex","ETHUSD",1741918595453,10.03860576,1891.6,1891.2,7.248944]
["bitfinex","ETHUSD",1741918596219,10.03860576,1891.6,1891.2,12.536394]
["bitfinex","ETHUSD",1741918596437,4.75205576,1891.6,1891.3,5.28721]
["bitfinex","ETHUSD",1741918596654,4.75205576,1891.6,1891.4,0.528721]
["bitfinex","ETHUSD",1741918596850,4.75205576,1891.6,1891.4,5.815751]
["bitfinex","ETHUSD",1741918597149,3.7817,1891.7,1891.4,5.815751]
["bitfinex","ETHUSD",1741918597354,3.7817,1891.7,1891.4,0.528721]
["bitfinex","ETHUSD",1741918597355,9.06795,1891.7,1891.4,0.528721]
["bitfinex","ETHUSD",1741918597650,9.06795,1891.7,1891.3,5.28718]
["bitfinex","ETHUSD",1741918598861,3.7817,1891.7,1891.4,5.28708]
["bitfinex","ETHUSD",1741918599154,14.35444,1891.7,1891.3,5.28718]
["bitfinex","ETHUSD",1741918599358,10.03872576,1891.6,1891.2,7.248954]
["bitfinex","ETHUSD",1741918599526,10.03872576,1891.6,1891.2,12.536414]
["bitfinex","ETHUSD",1741918599727,4.75205576,1891.6,1891.3,6.5409814]
["bitfinex","ETHUSD",1741918600148,4.75205576,1891.6,1891.3,1.2536414]
["bitfinex","ETHUSD",1741918600349,10.03867576,1891.6,1891.2,6.10906]
["bitfinex","ETHUSD",1741918601069,4.75205576,1891.6,1891.2,6.16191033]
["bitfinex","ETHUSD",1741918601230,9.06801,1891.7,1891.3,5.28726]
["bitfinex","ETHUSD",1741918601559,5.28659,1891.6,1891.2,11.39649]
["bitfinex","ETHUSD",1741918601761,5.28659,1891.6,1891.3,5.28735]
["bitfinex","ETHUSD",1741918602465,9.06803,1891.7,1891.3,5.28735]
["bitfinex","ETHUSD",1741918605564,9.06803,1891.7,1891.3,10.57453]
["bitfinex","ETHUSD",1741918605862,9.06803,1891.7,1891.3,11.714143]
["bitfinex","ETHUSD",1741918606165,10.03811576,1891.8,1891.4,5.28694]
["bitfinex","ETHUSD",1741918607463,10.03811576,1891.8,1891.4,10.57383]
["bitfinex","ETHUSD",1741918607976,5.53275576,1891.9,1891.5,0.8295]
["bitfinex","ETHUSD",1741918608164,3.0,1891.9,1891.6,5.2863]
["bitfinex","ETHUSD",1741918608376,3.0,1891.9,1891.7,5.28609]
["bitfinex","ETHUSD",1741918608543,0.8256,1892.1,1891.8,5.28585]
["bitfinex","ETHUSD",1741918609051,3.8256,1892.1,1891.8,5.28585]
["bitfinex","ETHUSD",1741918609254,9.11075,1892.1,1891.8,5.28585]
["bitfinex","ETHUSD",1741918609558,9.11073,1892.1,1891.7,5.28621]
["bitfinex","ETHUSD",1741918609754,4.75205576,1892.0,1891.7,5.28621]
["bitfinex","ETHUSD",1741918612073,9.11073,1892.1,1891.7,6.40464]
["bitfinex","ETHUSD",1741918612368,9.11073,1892.1,1891.7,1.11843]
["bitfinex","ETHUSD",1741918612533,9.11073,1892.1,1891.7,6.40462]
["bitfinex","ETHUSD",1741918613373,9.11073,1892.1,1891.7,6.40452]
["bitfinex","ETHUSD",1741918613544,9.11073,1892.1,1891.7,5.28609]
["bitfinex","ETHUSD",1741918613869,14.39607,1892.1,1891.7,5.28609]
["bitfinex","ETHUSD",1741918614171,5.28547,1892.0,1891.6,5.28651]
["bitfinex","ETHUSD",1741918614337,5.28547,1892.0,1891.6,5.33918937]
["bitfinex","ETHUSD",1741918614538,5.28547,1892.0,1891.7,5.28624]
["bitfinex","ETHUSD",1741918614751,5.28547,1892.0,1891.7,6.34878294]
["bitfinex","ETHUSD",1741918618274,9.11081,1892.1,1891.7,6.34878294]
["bitfinex","ETHUSD",1741918618672,14.39618,1892.1,1891.7,6.34878294]
["bitfinex","ETHUSD",1741918619080,5.28581,1891.9,1891.5,11.20626]
["bitfinex","ETHUSD",1741918619570,4.75205576,1891.6,1891.3,1.139613]
["bitfinex","ETHUSD",1741918619872,4.75205576,1891.6,1891.2,15.32752]
["bitfinex","ETHUSD",1741918619873,11.32581,1891.5,1891.2,10.04]
["bitfinex","ETHUSD",1741918620057,5.28712,1891.4,1891.1,0.7634]
["bitfinex","ETHUSD",1741918620258,4.75205576,1891.4,1890.9,11.14088]
["bitfinex","ETHUSD",1741918620464,10.03938576,1891.4,1891.0,5.28812]
["bitfinex","ETHUSD",1741918620660,4.75205576,1891.4,1891.2,5.28757]
["bitfinex","ETHUSD",1741918620854,3.7518,1891.5,1891.2,5.28757]
["bitfinex","ETHUSD",1741918621055,3.0,1891.5,1891.2,5.28757]
["bitfinex","ETHUSD",1741918621254,3.0,1891.5,1891.2,6.05097]
["bitfinex","ETHUSD",1741918621465,3.0,1891.5,1891.2,6.656067]
["bitfinex","ETHUSD",1741918623905,8.28685,1891.5,1891.2,0.605097]
["bitfinex","ETHUSD",1741918624402,8.28685,1891.5,1891.1,0.85897363]
["bitfinex","ETHUSD",1741918624567,8.28685,1891.5,1891.0,5.68031817]
["bitfinex","ETHUSD",1741918624568,5.2871,1891.4,1891.0,5.68031817]
["bitfinex","ETHUSD",1741918624968,8.28685,1891.5,1891.1,5.34066369]
["bitfinex","ETHUSD",1741918625169,3.0,1891.5,1891.2,0.8061]
["bitfinex","ETHUSD",1741918625600,8.28681,1891.5,1891.2,0.8061]
["bitfinex","ETHUSD",1741918625907,3.0,1891.5,1891.2,6.09373]
["bitfinex","ETHUSD",1741918626204,3.0,1891.5,1891.2,7.23702836]
["bitfinex","ETHUSD",1741918626420,3.0,1891.5,1891.3,5.28722]
["bitfinex","ETHUSD",1741918627718,11.61145576,1891.8,1891.3,0.05287029]
["bitfinex","ETHUSD",1741918628007,3.0,1891.7,1891.3,6.0457]
["bitfinex","ETHUSD",1741918628179,9.11576,1891.7,1891.3,6.0457]
["bitfinex","ETHUSD",1741918628379,9.11576,1891.7,1891.3,7.29335984]
["bitfinex","ETHUSD",1741918628915,3.0,1891.7,1891.4,10.57382]
["bitfinex","ETHUSD",1741918629068,3.0,1891.7,1891.5,5.28676]
["bitfinex","ETHUSD",1741918630010,5.28555,1892.0,1891.6,11.33123]
["bitfinex","ETHUSD",1741918630011,10.03760576,1892.0,1891.6,11.33123]
["bitfinex","ETHUSD",1741918630225,3.0,1891.9,1891.7,5.28624]
["bitfinex","ETHUSD",1741918630389,3.0,1891.9,1891.6,0.7584]
["bitfinex","ETHUSD",1741918630712,5.28608,1891.8,1891.6,0.7584]
["bitfinex","ETHUSD",1741918630873,8.28576,1891.9,1891.5,5.28679]
["bitfinex","ETHUSD",1741918631076,8.28576,1891.9,1891.5,6.419836]
["bitfinex","ETHUSD",1741918631414,3.0,1891.9,1891.6,5.28652]
["bitfinex","ETHUSD",1741918631776,8.28573,1891.9,1891.5,11.706496]
["bitfinex","ETHUSD",1741918632115,3.0,1891.9,1891.6,5.28651]
["bitfinex","ETHUSD",1741918632275,3.0,1891.9,1891.6,5.28632]
["bitfinex","ETHUSD",1741918632573,3.0,1891.9,1891.6,5.9282746]
["bitfinex","ETHUSD",1741918632764,3.0,1891.9,1891.7,5.28623]
["bitfinex","ETHUSD",1741918632970,3.0,1891.9,1891.7,6.11213]
["bitfinex","ETHUSD",1741918633830,8.28572,1891.9,1891.6,0.6419546]
["bitfinex","ETHUSD",1741918633972,8.28572,1891.9,1891.5,6.11263]
["bitfinex","ETHUSD",1741918634682,8.28572,1891.9,1891.5,11.39921]
["bitfinex","ETHUSD",1741918635087,8.28572,1891.9,1891.5,6.11248]
["bitfinex","ETHUSD",1741918635512,5.28598,1891.8,1891.5,6.11248]
["bitfinex","ETHUSD",1741918635712,5.28598,1891.8,1891.5,6.11268]
["bitfinex","ETHUSD",1741918636009,8.28572,1891.9,1891.5,7.252636]
["bitfinex","ETHUSD",1741918636215,3.0,1891.9,1891.6,5.28649]
["bitfinex","ETHUSD",1741918636580,3.0,1891.9,1891.6,10.57282]
["bitfinex","ETHUSD",1741918637498,10.84034576,1892.3,1891.9,5.28569]
["bitfinex","ETHUSD",1741918637703,8.28485,1892.2,1891.9,0.8244]
["bitfinex","ETHUSD",1741918637889,3.0,1892.2,1891.9,6.11007]
["bitfinex","ETHUSD",1741918639420,8.28498,1892.2,1891.9,0.8244]
["bitfinex","ETHUSD",1741918639630,8.28498,1892.2,1891.8,10.57166]
["bitfinex","ETHUSD",1741918639798,8.28498,1892.2,1891.8,5.28576]
["bitfinex","ETHUSD",1741918640518,8.28498,1892.2,1891.9,5.28566]
["bitfinex","ETHUSD",1741918640726,3.0,1892.2,1891.9,5.28566]
["bitfinex","ETHUSD",1741918640914,8.28486,1892.2,1891.9,5.28566]
["bitfinex","ETHUSD",1741918641114,8.28486,1892.2,1891.8,5.28576]
["bitfinex","ETHUSD",1741918641343,8.28486,1892.2,1891.8,6.421869]
["bitfinex","ETHUSD",1741918642827,5.28514,1892.1,1891.8,6.421869]
["bitfinex","ETHUSD",1741918643018,10.03719576,1892.1,1891.8,1.136109]
["bitfinex","ETHUSD",1741918644329,10.03719576,1892.1,1891.8,6.422059]
["bitfinex","ETHUSD",1741918648541,10.03719576,1892.1,1891.9,5.28567]
["bitfinex","ETHUSD",1741918648542,4.75205576,1892.1,1891.9,5.28567]
["bitfinex","ETHUSD",1741918648751,4.75205576,1892.1,1891.9,5.9278479]
["bitfinex","ETHUSD",1741918649115,4.75205576,1892.1,1891.9,0.6421779]
["bitfinex","ETHUSD",1741918649313,4.75205576,1892.1,1891.7,0.7891]
["bitfinex","ETHUSD",1741918649314,10.03735576,1892.1,1891.7,0.7891]
["bitfinex","ETHUSD",1741918649512,10.86995576,1892.1,1891.6,6.44130656]
["bitfinex","ETHUSD",1741918649821,0.8326,1892.1,1891.8,5.28582]
["bitfinex","ETHUSD",1741918650032,6.11773,1892.1,1891.7,5.28618]
["bitfinex","ETHUSD",1741918650233,10.86978576,1892.1,1891.7,5.28618]
["bitfinex","ETHUSD",1741918650438,10.86978576,1892.1,1891.7,5.33903581]
["bitfinex","ETHUSD",1741918650646,10.86978576,1892.1,1891.7,10.62509581]
["bitfinex","ETHUSD",1741918650811,10.86978576,1892.1,1891.7,11.75023324]
["bitfinex","ETHUSD",1741918651012,5.58465576,1892.1,1891.8,5.28594]
["bitfinex","ETHUSD",1741918652045,4.75205576,1892.1,1891.8,5.28581]
["bitfinex","ETHUSD",1741918652340,6.08789,1892.3,1892.0,5.28541]
["bitfinex","ETHUSD",1741918652341,5.55535576,1892.3,1892.0,5.28541]
["bitfinex","ETHUSD",1741918652559,0.8033,1892.6,1892.4,5.28415]
["bitfinex","ETHUSD",1741918652712,0.8033,1892.6,1892.3,5.28452]
["bitfinex","ETHUSD",1741918653039,0.8033,1892.6,1892.3,6.341443]
["bitfinex","ETHUSD",1741918653245,6.0867,1892.8,1892.3,6.341443]
["bitfinex","ETHUSD",1741918653424,10.03562576,1892.7,1892.3,6.341443]
["bitfinex","ETHUSD",1741918655348,15.31930576,1892.7,1892.3,1.056923]
["bitfinex","ETHUSD",1741918655537,5.28375,1892.6,1892.3,1.056923]
["bitfinex","ETHUSD",1741918655742,10.03562576,1892.7,1892.3,6.341463]
["bitfinex","ETHUSD",1741918655941,15.31930576,1892.7,1892.3,6.341463]
["bitfinex","ETHUSD",1741918656449,5.28379,1892.6,1892.4,0.6341463]
["bitfinex","ETHUSD",1741918656660,0.806,1892.5,1892.3,1.056923]
["bitfinex","ETHUSD",1741918656842,0.806,1892.5,1892.2,5.28482]
["bitfinex","ETHUSD",1741918657323,0.806,1892.5,1892.1,6.04926]
["bitfinex","ETHUSD",1741918657517,6.09012,1892.5,1892.1,6.04926]
["bitfinex","ETHUSD",1741918657720,16.12638576,1892.5,1892.1,0.05284461]
["bitfinex","ETHUSD",1741918657920,4.75205576,1892.3,1891.9,6.10396]
["bitfinex","ETHUSD",1741918658222,10.84218576,1892.5,1892.0,5.73009507]
["bitfinex","ETHUSD",1741918658448,5.28429,1892.4,1892.0,5.67724683]
["bitfinex","ETHUSD",1741918658609,5.28429,1892.4,1892.0,5.73009508]
["bitfinex","ETHUSD",1741918658811,10.84218576,1892.5,1892.1,5.28513]
["bitfinex","ETHUSD",1741918659052,4.75205576,1892.6,1892.3,5.28456]
["bitfinex","ETHUSD",1741918659656,4.75205576,1892.6,1892.3,6.423108]
["bitfinex","ETHUSD",1741918660302,10.03590576,1892.6,1892.3,1.138548]
["bitfinex","ETHUSD",1741918662599,4.75205576,1892.6,1892.3,6.423088]
["bitfinex","ETHUSD",1741918664027,4.75205576,1892.6,1892.3,1.138548]
["bitfinex","ETHUSD",1741918664516,4.75205576,1892.6,1892.2,6.10087]
["bitfinex","ETHUSD",1741918664715,10.03596576,1892.6,1892.2,6.10087]
["bitfinex","ETHUSD",1741918665874,10.03596576,1892.6,1892.2,5.28467]
["bitfinex","ETHUSD",1741918666313,0.7532,1892.4,1892.1,5.2851]
["bitfinex","ETHUSD",1741918666525,0.7532,1892.4,1892.0,0.39189167]
["bitfinex","ETHUSD",1741918666526,10.78967576,1892.4,1892.0,0.39189167]
["bitfinex","ETHUSD",1741918666688,4.75205576,1892.2,1892.0,0.39189167]
["bitfinex","ETHUSD",1741918667587,4.75205576,1892.2,1891.9,5.28568]
["bitfinex","ETHUSD",1741918667827,4.75205576,1892.2,1891.9,6.424604]
["bitfinex","ETHUSD",1741918669099,10.03706576,1892.2,1891.8,0.8176]
["bitfinex","ETHUSD",1741918669298,5.28585,1891.9,1891.4,6.05294]
["bitfinex","ETHUSD",1741918669512,5.28585,1891.9,1891.4,5.28694]
["bitfinex","ETHUSD",1741918669513,10.86355576,1891.8,1891.4,5.28694]
["bitfinex","ETHUSD",1741918669682,4.75205576,1891.6,1891.2,6.05338]
["bitfinex","ETHUSD",1741918669887,4.75205576,1891.4,1891.0,5.852]
["bitfinex","ETHUSD",1741918670091,3.0,1891.7,1891.5,5.28679]
["bitfinex","ETHUSD",1741918670288,4.75205576,1891.6,1891.2,5.28742]
["bitfinex","ETHUSD",1741918670485,5.57745576,1891.8,1891.5,5.2868]
["bitfinex","ETHUSD",1741918670675,4.75205576,1891.8,1891.5,6.08586]
["bitfinex","ETHUSD",1741918671182,4.75205576,1891.8,1891.6,5.28637]
["bitfinex","ETHUSD",1741918671507,3.0,1891.9,1891.6,5.28637]
["bitfinex","ETHUSD",1741918671880,16.15220576,1892.0,1891.6,5.28637]
["bitfinex","ETHUSD",1741918672083,4.75205576,1891.8,1891.5,0.7992]
["bitfinex","ETHUSD",1741918672295,11.04193134,1891.8,1891.4,5.086]
["bitfinex","ETHUSD",1741918672527,10.03815576,1891.8,1891.4,10.37297]
["bitfinex","ETHUSD",1741918673171,4.75205576,1891.8,1891.4,10.37297]
["bitfinex","ETHUSD",1741918673376,4.75205576,1891.8,1891.4,15.65987]
["bitfinex","ETHUSD",1741918673577,4.75205576,1891.8,1891.5,5.28679]
["bitfinex","ETHUSD",1741918674503,4.75205576,1891.8,1891.4,10.3729]
["bitfinex","ETHUSD",1741918674791,5.28627,1891.7,1891.4,5.086]
["bitfinex","ETHUSD",1741918674996,0.7624,1891.7,1891.3,6.45171717]
["bitfinex","ETHUSD",1741918675222,0.7624,1891.7,1891.3,6.11239676]
["bitfinex","ETHUSD",1741918675708,0.101625,1891.6,1891.4,5.28707]
["bitfinex","ETHUSD",1741918676204,0.101625,1891.6,1891.4,10.57396]
["bitfinex","ETHUSD",1741918676406,0.101625,1891.6,1891.4,6.421516]
["bitfinex","ETHUSD",1741918676705,0.101625,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1741918677815,0.101625,1891.6,1891.5,5.33966618]
["bitfinex","ETHUSD",1741918678031,0.101625,1891.6,1891.4,6.421516]
["bitfinex","ETHUSD",1741918678315,0.101625,1891.6,1891.4,5.28689]
["bitfinex","ETHUSD",1741918678612,4.75205576,1891.8,1891.4,5.28689]
["bitfinex","ETHUSD",1741918678787,4.75205576,1891.8,1891.5,5.28661]
["bitfinex","ETHUSD",1741918679003,4.75205576,1891.8,1891.5,10.57318]
["bitfinex","ETHUSD",1741918679198,4.75205576,1891.8,1891.6,5.28648]
["bitfinex","ETHUSD",1741918680099,4.75205576,1891.8,1891.4,5.28701]
["bitfinex","ETHUSD",1741918680394,10.03803576,1891.8,1891.4,5.28701]
["bitfinex","ETHUSD",1741918680594,10.03803576,1891.8,1891.4,6.46084096]
["bitfinex","ETHUSD",1741918680793,10.03803576,1891.8,1891.4,11.74770096]
["bitfinex","ETHUSD",1741918681223,4.75205576,1891.8,1891.4,11.74770096]
["bitfinex","ETHUSD",1741918681427,4.75205576,1891.8,1891.5,5.28675]
["bitfinex","ETHUSD",1741918681723,4.75205576,1891.8,1891.5,10.57334]
["bitfinex","ETHUSD",1741918682023,0.818,1891.9,1891.6,5.28641]
["bitfinex","ETHUSD",1741918682226,0.818,1891.9,1891.6,5.28638]
["bitfinex","ETHUSD",1741918682902,0.818,1891.9,1891.7,5.28622]
["bitfinex","ETHUSD",1741918683107,0.818,1891.9,1891.6,5.28638]
["bitfinex","ETHUSD",1741918683507,0.818,1891.9,1891.6,10.57278]
["bitfinex","ETHUSD",1741918683826,0.818,1891.9,1891.6,5.28638]
["bitfinex","ETHUSD",1741918684597,6.10372,1891.9,1891.5,5.28675]
["bitfinex","ETHUSD",1741918684790,4.75205576,1891.8,1891.5,5.28675]
["bitfinex","ETHUSD",1741918685023,4.75205576,1891.8,1891.5,6.344106]
["bitfinex","ETHUSD",1741918685400,4.75205576,1891.8,1891.5,5.28675]
["bitfinex","ETHUSD",1741918685597,4.75205576,1891.8,1891.4,5.28707]
["bitfinex","ETHUSD",1741918685598,10.03812576,1891.8,1891.4,5.28707]
["bitfinex","ETHUSD",1741918685805,10.03812576,1891.8,1891.3,0.7723]
["bitfinex","ETHUSD",1741918685806,5.28631,1891.7,1891.3,5.28729]
["bitfinex","ETHUSD",1741918686130,0.101625,1891.5,1891.2,5.28742]
["bitfinex","ETHUSD",1741918686509,0.101625,1891.5,1891.3,5.28736]
["bitfinex","ETHUSD",1741918686712,0.101625,1891.5,1891.3,6.344838]
["bitfinex","ETHUSD",1741918687203,0.101625,1891.5,1891.2,10.57496]
["bitfinex","ETHUSD",1741918687402,0.101625,1891.5,1891.2,5.28742]
["bitfinex","ETHUSD",1741918687629,0.101625,1891.5,1891.2,10.57496]
["bitfinex","ETHUSD",1741918688003,0.101625,1891.5,1891.3,5.28732]
["bitfinex","ETHUSD",1741918688205,0.101625,1891.5,1891.3,5.28726]
["bitfinex","ETHUSD",1741918688404,0.101625,1891.5,1891.3,6.423689]
["bitfinex","ETHUSD",1741918688932,4.75205576,1891.6,1891.3,6.423689]
["bitfinex","ETHUSD",1741918689229,4.75205576,1891.6,1891.3,6.423679]
["bitfinex","ETHUSD",1741918689430,4.75205576,1891.6,1891.4,5.28701]
["bitfinex","ETHUSD",1741918690344,8.53695576,1891.8,1891.5,10.57346]
["bitfinex","ETHUSD",1741918690631,5.53695576,1891.8,1891.5,5.2867]
["bitfinex","ETHUSD",1741918690930,5.53695576,1891.8,1891.6,5.28649]
["bitfinex","ETHUSD",1741918691436,4.75205576,1891.8,1891.6,11.630139]
["bitfinex","ETHUSD",1741918691636,7.75205576,1891.9,1891.6,6.343649]
["bitfinex","ETHUSD",1741918691804,7.75205576,1891.9,1891.6,1.057319]
["bitfinex","ETHUSD",1741918692007,4.75205576,1891.9,1891.6,6.343819]
["bitfinex","ETHUSD",1741918692499,10.03785576,1891.9,1891.6,1.057319]
["bitfinex","ETHUSD",1741918692717,4.75205576,1891.9,1891.6,5.28648]
["bitfinex","ETHUSD",1741918692938,10.03781576,1891.9,1891.5,5.28668]
["bitfinex","ETHUSD",1741918693236,4.75205576,1891.7,1891.4,10.62682235]
["bitfinex","ETHUSD",1741918693537,4.75205576,1891.7,1891.4,10.57396]
["bitfinex","ETHUSD",1741918693834,4.75205576,1891.7,1891.5,5.28665]
["bitfinex","ETHUSD",1741918694044,0.8072,1891.8,1891.6,5.28648]
["bitfinex","ETHUSD",1741918695954,0.8072,1891.8,1891.5,6.344003]
["bitfinex","ETHUSD",1741918696160,6.09328,1891.8,1891.4,5.33979404]
["bitfinex","ETHUSD",1741918697136,6.09328,1891.8,1891.4,10.62671404]
["bitfinex","ETHUSD",1741918697342,6.09328,1891.8,1891.4,5.28692]
["bitfinex","ETHUSD",1741918697684,6.09328,1891.8,1891.5,0.49167126]
["bitfinex","ETHUSD",1741918698218,10.80127576,1891.9,1891.5,5.77844126]
["bitfinex","ETHUSD",1741918698426,16.08721576,1891.9,1891.5,5.77844126]
["bitfinex","ETHUSD",1741918698950,17.69593734,1891.9,1891.5,5.28677]
["bitfinex","ETHUSD",1741918699239,5.28597,1891.8,1891.4,5.28692]
["bitfinex","ETHUSD",1741918699535,0.7771,1891.7,1891.4,5.28692]
["bitfinex","ETHUSD",1741918699743,4.75205576,1891.5,1891.3,0.62817341]
["bitfinex","ETHUSD",1741918699945,6.06418,1891.4,1891.3,0.62817341]
["bitfinex","ETHUSD",1741918700110,6.71869758,1891.4,1891.3,0.62817341]
["bitfinex","ETHUSD",1741918700530,5.28762,1891.3,1891.1,0.62817341]
["bitfinex","ETHUSD",1741918700735,10.03969576,1891.2,1891.1,0.62817341]
["bitfinex","ETHUSD",1741918701243,13.81679576,1891.2,1891.1,0.62817341]
["bitfinex","ETHUSD",1741918701410,14.36679576,1891.2,1891.1,0.62817341]
["bitfinex","ETHUSD",1741918701611,15.97551734,1891.2,1891.1,0.62817341]
["bitfinex","ETHUSD",1741918701913,20.7275731,1891.2,1891.1,0.62817341]
["bitfinex","ETHUSD",1741918702331,5.28876,1890.8,1890.7,1.05495227]
["bitfinex","ETHUSD",1741918702533,10.79181576,1890.8,1890.4,5.28988]
["bitfinex","ETHUSD",1741918702738,10.79181576,1890.8,1890.4,6.347883]
["bitfinex","ETHUSD",1741918702921,10.79181576,1890.8,1890.4,1.058003]
["bitfinex","ETHUSD",1741918703139,10.79181576,1890.8,1890.2,6.72831341]
["bitfinex","ETHUSD",1741918703140,10.04155576,1890.6,1890.2,6.72831341]
["bitfinex","ETHUSD",1741918703310,4.75205576,1890.6,1890.3,5.29013]
["bitfinex","ETHUSD",1741918703644,10.04143576,1890.6,1890.2,5.91861341]
["bitfinex","ETHUSD",1741918703845,4.75205576,1890.6,1890.2,11.20905341]
["bitfinex","ETHUSD",1741918704049,4.75205576,1890.6,1890.2,10.58076]
["bitfinex","ETHUSD",1741918704256,4.75205576,1890.6,1890.2,10.58062]
["bitfinex","ETHUSD",1741918705214,4.75205576,1890.6,1890.2,5.2903]
["bitfinex","ETHUSD",1741918705410,10.69592334,1890.6,1890.2,5.29027]
["bitfinex","ETHUSD",1741918705644,5.40657334,1890.6,1890.2,5.29027]
["bitfinex","ETHUSD",1741918706150,4.75205576,1890.6,1890.3,5.29009]
["bitfinex","ETHUSD",1741918706452,5.28916,1890.7,1890.3,5.29009]
["bitfinex","ETHUSD",1741918706628,3.0,1890.7,1890.4,5.28976]
["bitfinex","ETHUSD",1741918707247,3.0,1890.7,1890.4,5.28968]
["bitfinex","ETHUSD",1741918708312,4.37918458,1890.7,1890.4,5.28968]
["bitfinex","ETHUSD",1741918708516,3.0,1890.7,1890.5,5.28954]
["bitfinex","ETHUSD",1741918708757,9.03,1890.9,1890.5,5.28948]
["bitfinex","ETHUSD",1741918708917,14.31854,1890.9,1890.5,5.28948]
["bitfinex","ETHUSD",1741918709545,9.03,1890.9,1890.5,10.57892]
["bitfinex","ETHUSD",1741918709745,9.03,1890.9,1890.5,5.28944]
["bitfinex","ETHUSD",1741918709953,9.03,1890.9,1890.5,10.57887]
["bitfinex","ETHUSD",1741918710249,6.03,1890.9,1890.6,5.28908]
["bitfinex","ETHUSD",1741918710420,5.50255576,1891.0,1890.6,6.06538]
["bitfinex","ETHUSD",1741918711223,5.50255576,1891.0,1890.6,11.35449]
["bitfinex","ETHUSD",1741918711432,5.50255576,1891.0,1890.6,6.06538]
["bitfinex","ETHUSD",1741918711643,7.15071451,1891.0,1890.6,11.35459]
["bitfinex","ETHUSD",1741918712753,12.43897451,1891.0,1890.6,5.28908]
["bitfinex","ETHUSD",1741918714850,4.75205576,1890.8,1890.4,11.14484]
["bitfinex","ETHUSD",1741918715049,0.7523,1890.6,1890.4,5.089]
["bitfinex","ETHUSD",1741918715232,0.7523,1890.6,1890.5,0.04957751]
["bitfinex","ETHUSD",1741918715548,11.39802276,1890.6,1890.2,5.29043]
["bitfinex","ETHUSD",1741918715723,16.68757276,1890.6,1890.5,0.05031491]
["bitfinex","ETHUSD",1741918715924,5.28965,1890.5,1890.0,10.58172]
["bitfinex","ETHUSD",1741918716226,5.50345576,1890.4,1890.0,10.58172]
["bitfinex","ETHUSD",1741918716546,5.50345576,1890.4,1890.0,5.29074]
["bitfinex","ETHUSD",1741918716752,6.58276634,1890.4,1890.0,5.29074]
["bitfinex","ETHUSD",1741918716939,11.87269634,1890.4,1890.0,5.29074]
["bitfinex","ETHUSD",1741918717137,6.58276634,1890.4,1890.0,10.58157]
["bitfinex","ETHUSD",1741918717468,6.58276634,1890.4,1889.7,6.09588]
["bitfinex","ETHUSD",1741918717619,6.58276634,1890.4,1889.5,0.62917768]
["bitfinex","ETHUSD",1741918717620,6.10801,1890.0,1889.6,5.292]
["bitfinex","ETHUSD",1741918717825,10.04290576,1890.1,1889.7,5.2918]
["bitfinex","ETHUSD",1741918717826,4.75205576,1890.1,1889.7,5.2918]
["bitfinex","ETHUSD",1741918718055,4.75205576,1890.1,1889.8,5.2914]
["bitfinex","ETHUSD",1741918718445,4.75205576,1890.1,1889.7,6.0945]
["bitfinex","ETHUSD",1741918718446,4.75205576,1890.3,1889.9,5.34394379]
["bitfinex","ETHUSD",1741918718616,5.33183734,1890.3,1889.9,5.29103]
["bitfinex","ETHUSD",1741918719067,4.75205576,1890.1,1889.8,5.29155]
["bitfinex","ETHUSD",1741918719366,4.75205576,1890.1,1889.9,5.29121]
["bitfinex","ETHUSD",1741918719579,0.7793,1890.0,1889.7,5.29164]
["bitfinex","ETHUSD",1741918719726,4.75205576,1890.1,1889.8,5.29147]
["bitfinex","ETHUSD",1741918720550,10.64704276,1890.1,1889.7,5.29184]
["bitfinex","ETHUSD",1741918720723,5.35620276,1890.1,1889.7,5.29184]
["bitfinex","ETHUSD",1741918720920,5.35620276,1890.1,1889.7,10.58349]
["bitfinex","ETHUSD",1741918721125,5.35620276,1890.1,1889.8,5.29152]
["bitfinex","ETHUSD",1741918721351,10.64694276,1890.1,1889.7,5.29165]
["bitfinex","ETHUSD",1741918721657,5.53135576,1889.9,1889.6,5.29206]
["bitfinex","ETHUSD",1741918723650,5.56365576,1890.2,1889.8,5.29141]
["bitfinex","ETHUSD",1741918724560,10.85412576,1890.2,1889.8,5.29141]
["bitfinex","ETHUSD",1741918724858,10.85412576,1890.2,1889.5,0.8155]
["bitfinex","ETHUSD",1741918725031,12.23953834,1890.2,1889.8,10.58296]
["bitfinex","ETHUSD",1741918725232,6.94906834,1890.2,1889.8,10.58296]
["bitfinex","ETHUSD",1741918725557,12.23954834,1890.2,1889.8,5.29148]
["bitfinex","ETHUSD",1741918725857,12.23954834,1890.2,1889.8,5.29151]
["bitfinex","ETHUSD",1741918726262,17.53021834,1890.2,1889.8,5.29151]
["bitfinex","ETHUSD",1741918726461,5.29086,1890.1,1889.7,5.29176]
["bitfinex","ETHUSD",1741918726650,5.29086,1890.1,1889.9,0.05027172]
["bitfinex","ETHUSD",1741918726855,5.29086,1890.1,1889.7,5.29176]
["bitfinex","ETHUSD",1741918727168,5.29086,1890.1,1889.8,0.05027172]
["bitfinex","ETHUSD",1741918728351,12.23954834,1890.2,1889.8,5.34182172]
["bitfinex","ETHUSD",1741918728352,5.56365576,1890.2,1889.8,5.34182172]
["bitfinex","ETHUSD",1741918728552,5.56365576,1890.2,1889.9,5.29126]
["bitfinex","ETHUSD",1741918728956,5.56365576,1890.2,1889.8,5.29155]
["bitfinex","ETHUSD",1741918729461,10.85410576,1890.2,1889.9,0.05027172]
["bitfinex","ETHUSD",1741918729964,5.56365576,1890.2,1889.8,5.29134]
["bitfinex","ETHUSD",1741918730150,5.56365576,1890.2,1889.9,5.29125]
["bitfinex","ETHUSD",1741918730633,5.56365576,1890.2,1889.8,5.29155]
["bitfinex","ETHUSD",1741918731232,10.85410576,1890.2,1889.8,5.29135]
["bitfinex","ETHUSD",1741918731666,16.14477576,1890.2,1889.8,5.29135]
["bitfinex","ETHUSD",1741918731955,5.29073,1890.1,1889.8,5.29135]
["bitfinex","ETHUSD",1741918732165,5.29073,1890.1,1889.7,5.29173]
["bitfinex","ETHUSD",1741918732463,10.85413576,1890.2,1889.8,5.29145]
["bitfinex","ETHUSD",1741918732842,5.56365576,1890.2,1889.9,5.29127]
["bitfinex","ETHUSD",1741918733353,10.85419576,1890.2,1889.8,10.58295]
["bitfinex","ETHUSD",1741918733663,5.56365576,1890.2,1889.9,5.29124]
["bitfinex","ETHUSD",1741918733866,10.85421576,1890.2,1889.8,5.29139]
["bitfinex","ETHUSD",1741918734254,10.85421576,1890.2,1889.8,10.58275]
["bitfinex","ETHUSD",1741918734561,5.56365576,1890.2,1889.9,5.29124]
["bitfinex","ETHUSD",1741918734768,0.7913,1890.4,1889.9,6.349559]
["bitfinex","ETHUSD",1741918734963,3.0,1890.4,1890.3,5.29016]
["bitfinex","ETHUSD",1741918735769,3.0,1890.4,1890.2,5.29037]
["bitfinex","ETHUSD",1741918736169,3.0,1890.4,1890.1,6.0887]
["bitfinex","ETHUSD",1741918736365,6.10879,1890.3,1889.9,5.29122]
["bitfinex","ETHUSD",1741918736568,0.8185,1890.3,1890.0,5.29097]
["bitfinex","ETHUSD",1741918737471,0.8185,1890.3,1889.9,5.29122]
["bitfinex","ETHUSD",1741918737776,11.77158676,1890.3,1889.8,11.14665]
["bitfinex","ETHUSD",1741918737980,5.2906,1890.2,1889.8,16.43801]
["bitfinex","ETHUSD",1741918738873,11.77164676,1890.3,1889.9,5.29125]
["bitfinex","ETHUSD",1741918740166,0.8185,1890.2,1889.9,5.29125]
["bitfinex","ETHUSD",1741918740369,0.8185,1890.2,1889.7,5.29178]
["bitfinex","ETHUSD",1741918740370,0.8185,1890.0,1889.7,5.29178]
["bitfinex","ETHUSD",1741918740569,6.10951,1890.0,1889.6,10.38197]
["bitfinex","ETHUSD",1741918740749,6.10951,1890.0,1889.6,5.29197]
["bitfinex","ETHUSD",1741918742752,5.29169,1889.8,1889.5,0.4911925]
["bitfinex","ETHUSD",1741918742953,1.325869,1889.7,1889.5,0.4911925]
["bitfinex","ETHUSD",1741918743182,0.7967,1889.7,1889.5,0.4911925]
["bitfinex","ETHUSD",1741918743858,0.7967,1889.7,1889.4,5.7837625]
["bitfinex","ETHUSD",1741918744261,0.7967,1889.7,1889.4,11.12913399]
["bitfinex","ETHUSD",1741918744559,0.7967,1889.7,1889.4,11.0762125]
["bitfinex","ETHUSD",1741918744885,0.7967,1889.7,1889.4,10.53502]
["bitfinex","ETHUSD",1741918745187,0.7967,1889.7,1889.4,5.24257]
["bitfinex","ETHUSD",1741918745371,0.7967,1889.7,1889.5,5.2924]
["bitfinex","ETHUSD",1741918745683,10.04334576,1889.9,1889.5,5.2924]
["bitfinex","ETHUSD",1741918745875,0.7782,1889.9,1889.6,5.29202]
["bitfinex","ETHUSD",1741918746083,5.291,1890.0,1889.6,10.58396]
["bitfinex","ETHUSD",1741918746284,5.291,1890.0,1889.7,5.29184]
["bitfinex","ETHUSD",1741918747778,5.53025576,1890.1,1889.6,5.68620038]
["bitfinex","ETHUSD",1741918747779,5.53025576,1890.1,1889.9,5.29107]
["bitfinex","ETHUSD",1741918747973,3.7782,1890.1,1889.7,10.58344]
["bitfinex","ETHUSD",1741918748689,3.7782,1890.1,1889.8,5.29155]
["bitfinex","ETHUSD",1741918748994,13.82105576,1890.1,1889.7,5.2916]
["bitfinex","ETHUSD",1741918749151,20.49408134,1890.1,1889.7,5.2916]
["bitfinex","ETHUSD",1741918749784,5.29102,1890.0,1889.6,5.29208]
["bitfinex","ETHUSD",1741918750085,15.20314134,1890.1,1889.7,5.29181]
["bitfinex","ETHUSD",1741918752796,0.7782,1890.1,1889.6,0.39465592]
["bitfinex","ETHUSD",1741918753087,0.7938,1890.3,1889.9,5.29127]
["bitfinex","ETHUSD",1741918753296,10.83612576,1890.3,1889.9,5.29115]
["bitfinex","ETHUSD",1741918753592,5.54585576,1890.3,1890.1,5.29071]
["bitfinex","ETHUSD",1741918754867,0.8097,1890.4,1890.2,5.29044]
["bitfinex","ETHUSD",1741918755074,4.75205576,1890.5,1890.2,10.58045]
["bitfinex","ETHUSD",1741918755281,4.75205576,1890.5,1890.3,5.29014]
["bitfinex","ETHUSD",1741918755484,4.75205576,1890.5,1890.2,5.29021]
["bitfinex","ETHUSD",1741918755868,0.8097,1890.4,1890.0,5.29089]
["bitfinex","ETHUSD",1741918756197,4.75205576,1890.3,1890.0,5.29089]
["bitfinex","ETHUSD",1741918756494,4.75205576,1890.3,1889.9,5.29127]
["bitfinex","ETHUSD",1741918756495,10.04237576,1890.3,1889.9,5.29127]
["bitfinex","ETHUSD",1741918756697,7.10440758,1890.2,1889.8,5.29151]
["bitfinex","ETHUSD",1741918756891,6.10017,1890.2,1889.8,5.29151]
["bitfinex","ETHUSD",1741918757096,0.8097,1890.2,1889.9,5.29125]
["bitfinex","ETHUSD",1741918757595,0.8097,1890.2,1890.0,5.291]
["bitfinex","ETHUSD",1741918757798,0.8097,1890.4,1890.0,5.2908]
["bitfinex","ETHUSD",1741918758105,0.8097,1890.4,1890.1,5.29052]
["bitfinex","ETHUSD",1741918758401,7.75205576,1890.5,1890.3,5.29016]
["bitfinex","ETHUSD",1741918758700,7.75205576,1890.5,1890.2,5.29033]
["bitfinex","ETHUSD",1741918759302,4.75205576,1890.5,1890.2,5.29033]
["bitfinex","ETHUSD",1741918759474,4.75205576,1890.5,1890.2,10.58062]
["bitfinex","ETHUSD",1741918759670,4.75205576,1890.5,1890.2,6.348352]
["bitfinex","ETHUSD",1741918759863,4.75205576,1890.5,1890.2,5.29029]
["bitfinex","ETHUSD",1741918760070,10.04176576,1890.5,1890.1,5.29071]
["bitfinex","ETHUSD",1741918760680,10.04176576,1890.5,1890.1,10.58121]
["bitfinex","ETHUSD",1741918760880,10.04176576,1890.5,1890.2,5.29044]
["bitfinex","ETHUSD",1741918761398,3.0,1890.5,1890.2,5.29044]
["bitfinex","ETHUSD",1741918761601,3.0,1890.5,1890.2,6.348364]
["bitfinex","ETHUSD",1741918761901,3.0,1890.5,1890.2,5.29027]
["bitfinex","ETHUSD",1741918762072,8.28971,1890.5,1890.1,5.29069]
["bitfinex","ETHUSD",1741918762272,0.8275,1890.4,1890.1,5.29069]
["bitfinex","ETHUSD",1741918762808,0.8275,1890.4,1890.2,5.29043]
["bitfinex","ETHUSD",1741918763174,0.8275,1890.4,1890.1,5.29069]
["bitfinex","ETHUSD",1741918763576,5.57955576,1890.4,1890.1,5.29069]
["bitfinex","ETHUSD",1741918763992,10.86944576,1890.4,1890.0,5.29095]
["bitfinex","ETHUSD",1741918765237,5.29046,1890.2,1889.9,0.39395779]
["bitfinex","ETHUSD",1741918765386,0.8275,1890.1,1889.9,5.29113]
["bitfinex","ETHUSD",1741918765583,0.8275,1890.3,1890.0,5.291]
["bitfinex","ETHUSD",1741918766209,0.8275,1890.3,1890.0,10.58189]
["bitfinex","ETHUSD",1741918766577,0.8275,1890.3,1890.0,10.58178]
["bitfinex","ETHUSD",1741918767107,0.8275,1890.3,1890.1,5.29071]
["bitfinex","ETHUSD",1741918768009,3.7818,1890.5,1890.2,5.29029]
["bitfinex","ETHUSD",1741918768610,10.04218576,1890.4,1890.1,5.29069]
["bitfinex","ETHUSD",1741918769509,4.75205576,1890.4,1890.1,5.29069]
["bitfinex","ETHUSD",1741918770511,4.75205576,1890.4,1890.0,5.29095]
["bitfinex","ETHUSD",1741918770711,4.75205576,1890.4,1889.9,5.29121]
["bitfinex","ETHUSD",1741918770879,10.04219576,1890.4,1890.0,5.29082]
["bitfinex","ETHUSD",1741918771707,10.04217576,1890.4,1890.0,5.29082]
["bitfinex","ETHUSD",1741918771878,0.8294,1890.3,1890.0,5.29082]
["bitfinex","ETHUSD",1741918773035,6.11958,1890.3,1889.9,5.29121]
["bitfinex","ETHUSD",1741918773232,5.29045,1890.2,1889.8,6.44870022]
["bitfinex","ETHUSD",1741918773512,5.29045,1890.2,1889.9,5.29128]
["bitfinex","ETHUSD",1741918773683,6.431453,1890.2,1889.9,5.29128]
["bitfinex","ETHUSD",1741918773892,11.18350876,1890.2,1889.9,5.29128]
["bitfinex","ETHUSD",1741918775621,11.18350876,1890.2,1889.8,5.2914]
["bitfinex","ETHUSD",1741918776022,10.04326576,1890.0,1889.7,0.39458022]
["bitfinex","ETHUSD",1741918776221,10.04326576,1890.0,1889.5,5.29232]
["bitfinex","ETHUSD",1741918776222,7.09240658,1889.9,1889.5,10.38132]
["bitfinex","ETHUSD",1741918776524,12.38394658,1889.9,1889.4,5.29254]
["bitfinex","ETHUSD",1741918777012,0.7967,1889.4,1889.1,5.29328]
["bitfinex","ETHUSD",1741918777322,1.40561,1889.4,1889.2,5.29314]
["bitfinex","ETHUSD",1741918777627,0.7967,1889.4,1889.2,5.29314]
["bitfinex","ETHUSD",1741918777986,0.7967,1889.4,1889.1,5.29352]
["bitfinex","ETHUSD",1741918778193,0.7967,1889.4,1889.1,10.63974959]
["bitfinex","ETHUSD",1741918778423,0.7967,1889.4,1889.1,10.58682]
["bitfinex","ETHUSD",1741918779126,0.7967,1889.4,1889.2,5.29319]
["bitfinex","ETHUSD",1741918781324,0.7967,1889.4,1889.2,5.24319]
["bitfinex","ETHUSD",1741918782635,4.75205576,1889.8,1889.4,5.29241]
["bitfinex","ETHUSD",1741918782934,16.15693576,1889.8,1889.4,5.29241]
["bitfinex","ETHUSD",1741918783596,10.86514576,1889.8,1889.4,5.29241]
["bitfinex","ETHUSD",1741918784990,16.15691576,1889.8,1889.4,5.29241]
["bitfinex","ETHUSD",1741918785242,1.25891258,1889.7,1889.4,5.29241]
["bitfinex","ETHUSD",1741918785599,0.8173,1889.6,1889.3,5.2929]
["bitfinex","ETHUSD",1741918785996,0.8173,1889.6,1889.4,5.29268]
["bitfinex","ETHUSD",1741918786728,5.56935576,1889.8,1889.5,5.2924]
["bitfinex","ETHUSD",1741918789048,10.86109576,1889.8,1889.4,5.29268]
["bitfinex","ETHUSD",1741918789323,17.53899534,1889.8,1889.4,5.29268]
["bitfinex","ETHUSD",1741918789528,12.24720534,1889.8,1889.4,5.29268]
["bitfinex","ETHUSD",1741918790331,5.29185,1889.7,1889.3,5.29294]
["bitfinex","ETHUSD",1741918790694,10.58394,1889.7,1889.2,11.33872]
["bitfinex","ETHUSD",1741918791098,5.29185,1889.7,1889.3,5.29295]
["bitfinex","ETHUSD",1741918791311,6.16897958,1889.7,1889.3,5.29295]
["bitfinex","ETHUSD",1741918791740,11.46104958,1889.7,1889.3,5.29295]
["bitfinex","ETHUSD",1741918792351,6.16897958,1889.7,1889.3,5.29285]
["bitfinex","ETHUSD",1741918792638,6.16897958,1889.7,1889.3,5.29283]
["bitfinex","ETHUSD",1741918793338,6.16897958,1889.7,1889.3,5.29279]
["bitfinex","ETHUSD",1741918793737,6.16897958,1889.7,1889.3,10.63848554]
["bitfinex","ETHUSD",1741918793909,6.16897958,1889.7,1889.3,10.58556]
["bitfinex","ETHUSD",1741918794105,16.15273576,1889.8,1889.4,5.29257]
["bitfinex","ETHUSD",1741918795040,10.86096576,1889.8,1889.4,5.29257]
["bitfinex","ETHUSD",1741918795335,5.56935576,1889.8,1889.5,5.29225]
["bitfinex","ETHUSD",1741918796840,10.86103576,1889.8,1889.4,5.29249]
["bitfinex","ETHUSD",1741918797438,10.86103576,1889.8,1889.4,10.58498]
["bitfinex","ETHUSD",1741918797641,10.86103576,1889.8,1889.5,5.2924]
["bitfinex","ETHUSD",1741918799542,10.04373576,1889.8,1889.5,5.2924]
["bitfinex","ETHUSD",1741918799741,0.8086,1889.7,1889.4,5.29264]
["bitfinex","ETHUSD",1741918800543,0.8086,1889.7,1889.4,10.58528]
["bitfinex","ETHUSD",1741918800745,0.8086,1889.7,1889.5,5.29236]
["bitfinex","ETHUSD",1741918801046,0.8086,1889.7,1889.5,10.58463]
["bitfinex","ETHUSD",1741918801413,0.8086,1889.7,1889.5,5.29227]
["bitfinex","ETHUSD",1741918802646,0.8086,1889.7,1889.5,5.29223]
["bitfinex","ETHUSD",1741918803323,4.75205576,1889.8,1889.5,5.29223]
["bitfinex","ETHUSD",1741918803524,4.75205576,1889.8,1889.5,10.58447]
["bitfinex","ETHUSD",1741918803721,3.0,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1741918804047,9.06863,1890.1,1889.7,5.29173]
["bitfinex","ETHUSD",1741918804624,3.7779,1890.1,1889.7,5.29184]
["bitfinex","ETHUSD",1741918804945,3.7779,1890.1,1889.7,10.63638126]
["bitfinex","ETHUSD",1741918805255,3.7779,1890.1,1889.7,6.43797813]
["bitfinex","ETHUSD",1741918805454,9.06877,1890.1,1889.7,5.29165]
["bitfinex","ETHUSD",1741918806025,9.06877,1890.1,1889.7,5.29183]
["bitfinex","ETHUSD",1741918806237,5.29115,1890.0,1889.6,6.11894]
["bitfinex","ETHUSD",1741918806443,5.29115,1890.0,1889.6,10.58396]
["bitfinex","ETHUSD",1741918806640,3.7779,1890.1,1889.8,5.29155]
["bitfinex","ETHUSD",1741918807423,5.29101,1890.0,1889.6,5.29212]
["bitfinex","ETHUSD",1741918807623,5.29101,1890.0,1889.6,10.58403]
["bitfinex","ETHUSD",1741918808735,9.06867,1890.1,1889.7,5.29181]
["bitfinex","ETHUSD",1741918809263,14.35961,1890.1,1889.7,5.29181]
["bitfinex","ETHUSD",1741918810556,3.0,1890.1,1889.8,6.05685]
["bitfinex","ETHUSD",1741918810756,3.0,1890.1,1889.8,5.897185]
["bitfinex","ETHUSD",1741918810929,3.0,1890.1,1889.7,5.29169]
["bitfinex","ETHUSD",1741918811130,8.29073,1890.1,1889.7,5.29169]
["bitfinex","ETHUSD",1741918811342,8.29073,1890.1,1889.7,5.29164]
["bitfinex","ETHUSD",1741918811529,9.08633,1890.1,1889.7,5.29164]
["bitfinex","ETHUSD",1741918811930,9.08633,1890.1,1889.7,10.5833]
["bitfinex","ETHUSD",1741918812542,5.56105576,1890.2,1889.8,5.3442413]
["bitfinex","ETHUSD",1741918812738,5.56105576,1890.2,1889.9,5.29118]
["bitfinex","ETHUSD",1741918814037,0.809,1890.2,1889.9,10.58226]
["bitfinex","ETHUSD",1741918814242,5.58475576,1890.4,1890.0,5.29087]
["bitfinex","ETHUSD",1741918814440,5.29057,1890.2,1889.8,5.2914]
["bitfinex","ETHUSD",1741918814644,5.29086,1890.1,1889.7,7.33033542]
["bitfinex","ETHUSD",1741918814937,5.29105,1890.0,1889.7,0.39483542]
["bitfinex","ETHUSD",1741918815345,0.8327,1889.9,1889.7,0.39483542]
["bitfinex","ETHUSD",1741918815860,10.04361576,1889.8,1889.7,0.39483542]
["bitfinex","ETHUSD",1741918816441,10.87631576,1889.8,1889.7,0.39483542]
["bitfinex","ETHUSD",1741918816767,5.29216,1889.6,1889.2,0.05292228]
["bitfinex","ETHUSD",1741918816937,5.29216,1889.6,1889.2,5.88067151]
["bitfinex","ETHUSD",1741918817733,6.12512,1889.5,1889.2,0.53461923]
["bitfinex","ETHUSD",1741918818061,5.2928,1889.4,1889.1,0.05292842]
["bitfinex","ETHUSD",1741918818235,5.2928,1889.4,1889.0,6.11218]
["bitfinex","ETHUSD",1741918818431,5.2928,1889.4,1889.0,6.16510934]
["bitfinex","ETHUSD",1741918818648,5.2928,1889.4,1889.0,11.45879934]
["bitfinex","ETHUSD",1741918818857,5.2928,1889.4,1889.0,11.40587]
["bitfinex","ETHUSD",1741918819063,5.2928,1889.4,1889.0,7.761567]
["bitfinex","ETHUSD",1741918819262,0.8327,1889.5,1889.1,5.29325]
["bitfinex","ETHUSD",1741918819466,0.8327,1889.5,1889.2,5.29322]
["bitfinex","ETHUSD",1741918820061,0.8327,1889.5,1889.0,2.467887]
["bitfinex","ETHUSD",1741918820273,5.29293,1889.4,1888.9,10.38182]
["bitfinex","ETHUSD",1741918820633,6.1251,1889.5,1889.1,5.29347]
["bitfinex","ETHUSD",1741918821031,6.1251,1889.5,1889.0,5.29358]
["bitfinex","ETHUSD",1741918821243,5.29284,1889.4,1889.0,5.29358]
["bitfinex","ETHUSD",1741918821970,5.29284,1889.4,1889.0,5.34651094]
["bitfinex","ETHUSD",1741918822176,10.58576,1889.4,1888.9,10.38207]
["bitfinex","ETHUSD",1741918822475,15.33781576,1889.4,1888.9,10.38207]
["bitfinex","ETHUSD",1741918822788,9.1253,1889.5,1889.1,5.29347]
["bitfinex","ETHUSD",1741918823133,5.29271,1889.4,1889.0,5.29367]
["bitfinex","ETHUSD",1741918823333,3.8327,1889.5,1889.0,5.29359]
["bitfinex","ETHUSD",1741918823684,3.8327,1889.5,1889.2,5.29317]
["bitfinex","ETHUSD",1741918823685,3.0,1889.5,1889.2,5.29317]
["bitfinex","ETHUSD",1741918825304,8.29242,1889.5,1889.1,6.06337]
["bitfinex","ETHUSD",1741918825571,8.29242,1889.5,1889.1,11.35667]
["bitfinex","ETHUSD",1741918826040,3.0,1889.5,1889.2,5.29321]
["bitfinex","ETHUSD",1741918826235,3.0,1889.5,1889.2,10.58626]
["bitfinex","ETHUSD",1741918826769,3.0,1889.5,1889.2,5.29305]
["bitfinex","ETHUSD",1741918826961,8.29243,1889.5,1889.1,7.199117]
["bitfinex","ETHUSD",1741918827341,0.7753,1889.4,1888.9,7.501552]
["bitfinex","ETHUSD",1741918827541,8.29243,1889.5,1888.9,7.501552]
["bitfinex","ETHUSD",1741918827542,3.0,1889.5,1889.1,5.29326]
["bitfinex","ETHUSD",1741918827884,8.2924,1889.5,1889.1,5.29326]
["bitfinex","ETHUSD",1741918828261,3.0,1889.5,1889.1,5.29326]
["bitfinex","ETHUSD",1741918828459,3.0,1889.5,1889.2,5.29321]
["bitfinex","ETHUSD",1741918828986,8.29242,1889.5,1889.1,5.29326]
["bitfinex","ETHUSD",1741918829897,8.2926,1889.5,1889.1,6.352105]
["bitfinex","ETHUSD",1741918830087,8.2926,1889.5,1889.1,5.2934]
["bitfinex","ETHUSD",1741918830289,6.06218,1889.4,1889.0,5.29374]
["bitfinex","ETHUSD",1741918830490,6.06218,1889.4,1889.0,10.38274]
["bitfinex","ETHUSD",1741918831075,6.06218,1889.4,1889.0,15.67636]
["bitfinex","ETHUSD",1741918831296,6.06218,1889.4,1889.0,17.4853612]
["bitfinex","ETHUSD",1741918831495,11.35511,1889.4,1889.0,10.38262]
["bitfinex","ETHUSD",1741918831709,5.29315,1889.3,1888.9,11.15248]
["bitfinex","ETHUSD",1741918832189,10.58633,1889.3,1888.9,6.06348]
["bitfinex","ETHUSD",1741918832398,5.29315,1889.3,1888.9,5.29408]
["bitfinex","ETHUSD",1741918832600,5.29315,1889.3,1889.0,0.10984239]
["bitfinex","ETHUSD",1741918832824,6.10652,1889.1,1889.0,0.10984239]
["bitfinex","ETHUSD",1741918833103,9.10652,1889.1,1889.0,0.10984239]
["bitfinex","ETHUSD",1741918833266,9.10652,1889.1,1888.5,11.40021]
["bitfinex","ETHUSD",1741918833267,5.29392,1889.0,1888.5,11.40021]
["bitfinex","ETHUSD",1741918833470,5.29438,1888.8,1888.4,5.29544]
["bitfinex","ETHUSD",1741918833768,5.29438,1888.8,1888.4,5.29531]
["bitfinex","ETHUSD",1741918833968,6.10714,1888.9,1888.5,5.2952]
["bitfinex","ETHUSD",1741918834194,0.813,1888.9,1888.6,5.29488]
["bitfinex","ETHUSD",1741918834396,0.813,1888.9,1888.6,10.58963]
["bitfinex","ETHUSD",1741918834696,0.813,1888.9,1888.6,5.29475]
["bitfinex","ETHUSD",1741918835897,0.813,1888.9,1888.6,10.58943]
["bitfinex","ETHUSD",1741918836096,3.7553,1889.1,1888.7,0.05294556]
["bitfinex","ETHUSD",1741918836401,3.7553,1889.1,1888.6,1.826943]
["bitfinex","ETHUSD",1741918836402,3.7553,1889.3,1888.8,5.29436]
["bitfinex","ETHUSD",1741918836611,9.04837,1889.3,1888.9,5.29392]
["bitfinex","ETHUSD",1741918837109,5.2933,1889.2,1888.8,5.29436]
["bitfinex","ETHUSD",1741918837283,5.2933,1889.2,1888.7,5.29463]
["bitfinex","ETHUSD",1741918837284,0.8096,1889.0,1888.7,5.29463]
["bitfinex","ETHUSD",1741918837909,0.8096,1889.0,1888.6,5.29469]
["bitfinex","ETHUSD",1741918838080,6.1034,1889.0,1888.8,0.10286655]
["bitfinex","ETHUSD",1741918838273,6.1034,1889.0,1888.6,10.58942]
["bitfinex","ETHUSD",1741918838479,0.8096,1889.0,1888.9,0.10286655]
["bitfinex","ETHUSD",1741918838678,0.8096,1889.0,1888.7,5.29461]
["bitfinex","ETHUSD",1741918838874,0.8096,1889.0,1888.9,0.10286655]
["bitfinex","ETHUSD",1741918838875,6.1034,1889.0,1888.9,0.10286655]
["bitfinex","ETHUSD",1741918839087,11.46577676,1889.0,1888.5,10.38417]
["bitfinex","ETHUSD",1741918839298,11.46577676,1889.0,1888.9,0.10286655]
["bitfinex","ETHUSD",1741918839491,16.75985676,1889.0,1888.5,10.38417]
["bitfinex","ETHUSD",1741918839691,16.75985676,1889.0,1888.9,0.10286655]
["bitfinex","ETHUSD",1741918839892,5.29414,1888.9,1888.5,10.38417]
["bitfinex","ETHUSD",1741918840338,5.29414,1888.9,1888.5,15.67919]
["bitfinex","ETHUSD",1741918840518,11.46577676,1889.0,1888.7,5.29461]
["bitfinex","ETHUSD",1741918840682,11.46577676,1889.0,1888.6,5.29489]
["bitfinex","ETHUSD",1741918841177,1.14657768,1888.9,1888.6,5.29489]
["bitfinex","ETHUSD",1741918841678,10.85545576,1889.0,1888.7,5.29463]
["bitfinex","ETHUSD",1741918841907,6.7981,1889.2,1889.0,5.29353]
["bitfinex","ETHUSD",1741918842109,3.7681,1889.3,1888.8,5.29409]
["bitfinex","ETHUSD",1741918842277,9.06118,1889.3,1888.9,5.29404]
["bitfinex","ETHUSD",1741918842478,9.06118,1889.3,1888.9,11.69965741]
["bitfinex","ETHUSD",1741918842679,3.7681,1889.3,1889.1,5.29346]
["bitfinex","ETHUSD",1741918842879,3.0,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1741918843108,3.0,1889.3,1889.1,6.11216]
["bitfinex","ETHUSD",1741918843310,3.0,1889.3,1889.1,5.29346]
["bitfinex","ETHUSD",1741918844326,3.0,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1741918844521,3.0,1889.5,1889.2,5.29324]
["bitfinex","ETHUSD",1741918845031,4.75205576,1889.7,1889.5,5.2924]
["bitfinex","ETHUSD",1741918845349,0.7566,1890.1,1889.8,5.29141]
["bitfinex","ETHUSD",1741918845487,10.79901576,1890.3,1889.8,5.29141]
["bitfinex","ETHUSD",1741918845822,16.08928576,1890.3,1889.8,5.29141]
["bitfinex","ETHUSD",1741918845999,3.0,1890.2,1889.8,5.29141]
["bitfinex","ETHUSD",1741918846316,3.0,1890.2,1889.7,10.58341]
["bitfinex","ETHUSD",1741918846317,4.75205576,1890.1,1889.7,10.58341]
["bitfinex","ETHUSD",1741918847018,4.75205576,1890.1,1889.8,5.29152]
["bitfinex","ETHUSD",1741918847223,11.34706634,1890.1,1889.7,5.29163]
["bitfinex","ETHUSD",1741918847519,0.7592,1890.0,1889.7,5.29163]
["bitfinex","ETHUSD",1741918847725,0.7592,1890.0,1889.8,5.29153]
["bitfinex","ETHUSD",1741918847924,0.7592,1890.0,1889.8,5.34444028]
["bitfinex","ETHUSD",1741918848126,6.04975,1890.2,1889.8,5.29153]
["bitfinex","ETHUSD",1741918848328,7.42993058,1890.2,1889.8,5.29153]
["bitfinex","ETHUSD",1741918848725,2.13938058,1890.2,1889.8,10.5829]
["bitfinex","ETHUSD",1741918848929,2.13938058,1890.2,1889.8,5.29137]
["bitfinex","ETHUSD",1741918849112,2.13938058,1890.2,1889.8,10.58278]
["bitfinex","ETHUSD",1741918849626,0.7592,1890.2,1889.8,10.58278]
["bitfinex","ETHUSD",1741918849836,0.7592,1890.2,1889.9,5.29123]
["bitfinex","ETHUSD",1741918850631,6.04972,1890.2,1889.8,5.29137]
["bitfinex","ETHUSD",1741918853042,6.04972,1890.2,1889.9,0.10298089]
["bitfinex","ETHUSD",1741918853915,5.29074,1890.1,1889.9,0.10298089]
["bitfinex","ETHUSD",1741918854239,5.29136,1889.9,1889.5,6.10928]
["bitfinex","ETHUSD",1741918854440,0.7586,1889.9,1889.5,16.48856]
["bitfinex","ETHUSD",1741918854633,0.7586,1889.9,1889.5,16.48857]
["bitfinex","ETHUSD",1741918854838,0.7586,1889.9,1889.6,0.05291566]
["bitfinex","ETHUSD",1741918855139,11.99482176,1890.1,1889.7,5.29178]
["bitfinex","ETHUSD",1741918855372,11.99482176,1890.1,1889.8,1.05154266]
["bitfinex","ETHUSD",1741918855553,11.99482176,1890.1,1889.7,5.29178]
["bitfinex","ETHUSD",1741918855838,6.70410176,1890.1,1889.8,5.29154]
["bitfinex","ETHUSD",1741918856213,5.57005576,1890.1,1889.8,5.29154]
["bitfinex","ETHUSD",1741918856549,10.86084576,1890.1,1889.7,5.29178]
["bitfinex","ETHUSD",1741918856943,10.86084576,1890.1,1889.7,10.5835]
["bitfinex","ETHUSD",1741918857512,10.86084576,1890.1,1889.7,5.29172]
["bitfinex","ETHUSD",1741918858124,16.15179576,1890.1,1889.7,5.29172]
["bitfinex","ETHUSD",1741918858325,5.29103,1890.0,1889.6,10.58405]
["bitfinex","ETHUSD",1741918858538,5.29103,1890.0,1889.6,10.58395]
["bitfinex","ETHUSD",1741918859230,10.86084576,1890.1,1889.7,5.29174]
["bitfinex","ETHUSD",1741918859435,5.57005576,1890.1,1889.8,5.29143]
["bitfinex","ETHUSD",1741918860741,5.57005576,1890.1,1889.8,5.34434059]
["bitfinex","ETHUSD",1741918861127,5.57005576,1890.1,1889.8,10.63577059]
["bitfinex","ETHUSD",1741918861333,5.57005576,1890.1,1889.8,10.58286]
["bitfinex","ETHUSD",1741918861521,5.57005576,1890.1,1889.8,5.29143]
["bitfinex","ETHUSD",1741918861726,4.75205576,1890.1,1889.8,5.34427011]
["bitfinex","ETHUSD",1741918862115,0.7791,1890.3,1890.0,5.29077]
["bitfinex","ETHUSD",1741918862327,3.0,1890.3,1890.0,5.29077]
["bitfinex","ETHUSD",1741918862624,0.7746,1890.5,1889.9,5.13890892]
["bitfinex","ETHUSD",1741918862835,3.7746,1890.5,1890.2,5.29042]
["bitfinex","ETHUSD",1741918863041,3.0,1890.5,1890.3,5.29013]
["bitfinex","ETHUSD",1741918863219,0.7746,1890.7,1890.3,5.28999]
["bitfinex","ETHUSD",1741918863418,1.34313181,1890.7,1890.4,5.28975]
["bitfinex","ETHUSD",1741918863642,4.34313181,1890.7,1890.4,5.28975]
["bitfinex","ETHUSD",1741918864232,3.56853181,1890.7,1890.4,5.28985]
["bitfinex","ETHUSD",1741918864853,8.85778181,1890.7,1890.3,5.28996]
["bitfinex","ETHUSD",1741918865033,0.88577818,1890.6,1890.2,5.29037]
["bitfinex","ETHUSD",1741918865218,0.7738,1890.5,1890.2,5.2904]
["bitfinex","ETHUSD",1741918865423,5.63783394,1890.6,1890.2,5.29026]
["bitfinex","ETHUSD",1741918865634,4.75205576,1890.6,1890.3,0.05289719]
["bitfinex","ETHUSD",1741918865927,4.75205576,1890.6,1890.3,5.29011]
["bitfinex","ETHUSD",1741918866136,4.75205576,1890.6,1890.3,10.58008]
["bitfinex","ETHUSD",1741918866457,4.34233181,1890.7,1890.4,5.3904562]
["bitfinex","ETHUSD",1741918866685,4.75205576,1890.8,1890.6,5.28932]
["bitfinex","ETHUSD",1741918866993,10.04041576,1891.0,1890.7,0.10004768]
["bitfinex","ETHUSD",1741918867188,3.0,1890.9,1890.7,0.10004768]
["bitfinex","ETHUSD",1741918867476,3.0,1890.9,1890.6,5.28931]
["bitfinex","ETHUSD",1741918867655,8.2885,1890.9,1890.5,5.28946]
["bitfinex","ETHUSD",1741918867852,8.2885,1890.9,1890.7,0.10004768]
["bitfinex","ETHUSD",1741918868043,8.2885,1890.9,1890.4,6.09198]
["bitfinex","ETHUSD",1741918868254,10.79766576,1890.8,1890.4,6.09198]
["bitfinex","ETHUSD",1741918868580,10.79766576,1890.8,1890.4,5.28988]
["bitfinex","ETHUSD",1741918868749,10.79766576,1890.8,1890.4,10.57976]
["bitfinex","ETHUSD",1741918869142,10.79766576,1890.8,1890.4,5.28988]
["bitfinex","ETHUSD",1741918869342,10.79766576,1890.8,1890.4,5.28977]
["bitfinex","ETHUSD",1741918870279,5.50875576,1890.8,1890.4,6.98468306]
["bitfinex","ETHUSD",1741918870767,5.50875576,1890.8,1890.5,5.2896]
["bitfinex","ETHUSD",1741918871542,8.2885,1890.9,1890.5,5.28943]
["bitfinex","ETHUSD",1741918872281,5.55205576,1891.0,1890.4,1.642062]
["bitfinex","ETHUSD",1741918872463,10.84028576,1891.0,1890.6,5.28921]
["bitfinex","ETHUSD",1741918872778,0.8,1891.0,1890.7,5.28879]
["bitfinex","ETHUSD",1741918873077,3.0,1891.1,1890.9,5.28833]
["bitfinex","ETHUSD",1741918873374,5.51745576,1891.2,1890.9,5.28833]
["bitfinex","ETHUSD",1741918873963,10.80513576,1891.2,1890.8,5.28857]
["bitfinex","ETHUSD",1741918874159,10.80513576,1891.2,1890.8,5.3414504]
["bitfinex","ETHUSD",1741918874361,10.80513576,1891.2,1890.8,6.86011804]
["bitfinex","ETHUSD",1741918874657,10.80513576,1891.2,1890.8,12.20158844]
["bitfinex","ETHUSD",1741918874857,10.80513576,1891.2,1890.8,6.86011804]
["bitfinex","ETHUSD",1741918875058,10.80513576,1891.2,1890.8,6.91299845]
["bitfinex","ETHUSD",1741918875278,10.80513576,1891.2,1890.8,6.86011804]
["bitfinex","ETHUSD",1741918875979,10.80513576,1891.2,1890.8,6.91299845]
["bitfinex","ETHUSD",1741918876190,10.80513576,1891.2,1890.8,6.86011804]
["bitfinex","ETHUSD",1741918876377,10.80513576,1891.2,1890.8,1.57154804]
["bitfinex","ETHUSD",1741918876583,5.28793,1891.1,1890.8,1.57154804]
["bitfinex","ETHUSD",1741918876780,5.28793,1891.1,1890.9,1.04867443]
["bitfinex","ETHUSD",1741918878274,10.80513576,1891.2,1890.9,1.04867443]
["bitfinex","ETHUSD",1741918878579,0.7654,1891.2,1890.9,1.31598472]
["bitfinex","ETHUSD",1741918878782,10.84404576,1891.4,1891.1,5.28792]
["bitfinex","ETHUSD",1741918879172,5.55695576,1891.4,1891.1,5.28792]
["bitfinex","ETHUSD",1741918879363,5.55695576,1891.4,1891.1,5.34079526]
["bitfinex","ETHUSD",1741918879558,5.55695576,1891.4,1891.2,0.53407953]
["bitfinex","ETHUSD",1741918882052,10.84416576,1891.4,1891.2,0.53407953]
["bitfinex","ETHUSD",1741918882257,10.84416576,1891.4,1891.0,5.28818]
["bitfinex","ETHUSD",1741918882258,3.0,1891.3,1891.0,5.28818]
["bitfinex","ETHUSD",1741918882984,3.0,1891.3,1891.1,0.0987156]
["bitfinex","ETHUSD",1741918883378,3.0,1891.3,1891.1,0.15158903]
["bitfinex","ETHUSD",1741918883768,3.0,1891.3,1891.1,5.3866356]
["bitfinex","ETHUSD",1741918883969,3.0,1891.3,1891.1,0.0987156]
["bitfinex","ETHUSD",1741918884386,8.2874,1891.3,1891.1,0.0987156]
["bitfinex","ETHUSD",1741918884586,3.0,1891.3,1891.1,0.0987156]
["bitfinex","ETHUSD",1741918886391,8.28742,1891.3,1891.1,0.0987156]
["bitfinex","ETHUSD",1741918886562,8.28742,1891.3,1890.9,16.75629029]
["bitfinex","ETHUSD",1741918886763,8.28742,1891.3,1891.0,1.77434463]
["bitfinex","ETHUSD",1741918888183,8.28742,1891.3,1891.0,7.06252463]
["bitfinex","ETHUSD",1741918889497,3.0,1891.3,1891.0,7.06252463]
["bitfinex","ETHUSD",1741918889667,3.0,1891.3,1891.1,0.05287357]
["bitfinex","ETHUSD",1741918890083,3.0,1891.3,1891.2,0.09852538]
["bitfinex","ETHUSD",1741918890384,3.0,1891.3,1891.1,5.34078357]
["bitfinex","ETHUSD",1741918890584,3.0,1891.3,1891.2,0.09852538]
["bitfinex","ETHUSD",1741918890786,3.0,1891.5,1891.2,5.28753]
["bitfinex","ETHUSD",1741918890981,3.0,1891.5,1891.3,0.09852538]
["bitfinex","ETHUSD",1741918891195,3.0,1891.5,1891.1,6.51813926]
["bitfinex","ETHUSD",1741918891374,3.0,1891.5,1891.2,0.75033931]
["bitfinex","ETHUSD",1741918891768,8.28682,1891.5,1891.2,0.80320984]
["bitfinex","ETHUSD",1741918891971,8.28682,1891.5,1891.2,0.75033931]
["bitfinex","ETHUSD",1741918892198,13.57383,1891.5,1891.2,0.75033931]
["bitfinex","ETHUSD",1741918893572,3.0,1891.5,1891.2,6.0907499]
["bitfinex","ETHUSD",1741918893768,3.0,1891.5,1891.3,0.60907499]
["bitfinex","ETHUSD",1741918894280,10.79139576,1891.6,1891.4,0.09852538]
["bitfinex","ETHUSD",1741918894477,5.50485576,1891.6,1891.4,0.09852538]
["bitfinex","ETHUSD",1741918895180,4.75205576,1891.6,1891.4,0.09852538]
["bitfinex","ETHUSD",1741918895380,3.0,1891.6,1891.4,0.09852538]
["bitfinex","ETHUSD",1741918895580,3.0,1891.6,1891.4,0.69801142]
["bitfinex","ETHUSD",1741918896081,3.0,1891.6,1891.4,5.98509142]
["bitfinex","ETHUSD",1741918897381,3.0,1891.6,1891.4,0.69801142]
["bitfinex","ETHUSD",1741918897580,3.0,1891.6,1891.4,0.09852538]
["bitfinex","ETHUSD",1741918898281,8.28653,1891.6,1891.4,0.09852538]
["bitfinex","ETHUSD",1741918899605,8.28653,1891.6,1891.2,6.04916]
["bitfinex","ETHUSD",1741918899776,8.28653,1891.6,1891.3,0.09790406]
["bitfinex","ETHUSD",1741918902409,3.0,1891.6,1891.3,5.38524406]
["bitfinex","ETHUSD",1741918902588,3.0,1891.6,1891.4,0.53852441]
["bitfinex","ETHUSD",1741918902904,3.0,1891.6,1891.5,0.09763777]
["bitfinex","ETHUSD",1741918904007,3.0,1891.6,1891.5,5.38443777]
["bitfinex","ETHUSD",1741918904226,3.0,1891.6,1891.5,0.09763777]
["bitfinex","ETHUSD",1741918904718,3.0,1891.7,1891.5,5.38430777]
["bitfinex","ETHUSD",1741918904920,3.0,1891.7,1891.5,6.51056234]
["bitfinex","ETHUSD",1741918905617,3.0,1891.7,1891.5,6.56342449]
["bitfinex","ETHUSD",1741918905916,3.8019,1892.1,1891.8,5.28572]
["bitfinex","ETHUSD",1741918906117,4.75205576,1892.2,1891.8,5.28569]
["bitfinex","ETHUSD",1741918906418,4.75205576,1892.2,1891.9,0.09759974]
["bitfinex","ETHUSD",1741918906716,6.08663,1892.3,1891.9,5.38322974]
["bitfinex","ETHUSD",1741918906919,0.8019,1892.3,1891.9,10.72156051]
["bitfinex","ETHUSD",1741918907116,0.8019,1892.5,1892.2,5.28458]
["bitfinex","ETHUSD",1741918907418,6.08604,1892.5,1892.3,0.09721949]
["bitfinex","ETHUSD",1741918907624,6.08604,1892.5,1892.1,5.28498]
["bitfinex","ETHUSD",1741918907789,6.08604,1892.5,1892.2,0.09721949]
["bitfinex","ETHUSD",1741918908123,6.08604,1892.5,1892.1,5.28498]
["bitfinex","ETHUSD",1741918908289,6.08604,1892.5,1892.3,0.09690271]
["bitfinex","ETHUSD",1741918908489,6.08604,1892.5,1892.1,5.28498]
["bitfinex","ETHUSD",1741918908719,0.8019,1892.5,1892.4,0.09690271]
["bitfinex","ETHUSD",1741918908922,0.8019,1892.5,1892.1,6.341925]
["bitfinex","ETHUSD",1741918909126,5.28329,1892.8,1892.4,0.09690271]
["bitfinex","ETHUSD",1741918909432,5.28329,1892.8,1892.3,15.64875]
["bitfinex","ETHUSD",1741918909640,3.0,1892.8,1892.5,5.38080271]
["bitfinex","ETHUSD",1741918909803,5.55945576,1892.9,1892.6,5.28369]
["bitfinex","ETHUSD",1741918910148,0.01,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1741918910459,0.01,1892.9,1892.7,5.28331]
["bitfinex","ETHUSD",1741918910616,0.01,1892.9,1892.7,15.64562]
["bitfinex","ETHUSD",1741918910818,0.01,1892.9,1892.8,0.09619342]
["bitfinex","ETHUSD",1741918911742,0.01,1892.9,1892.8,6.42520776]
["bitfinex","ETHUSD",1741918912223,0.01,1892.9,1892.8,1.14203776]
["bitfinex","ETHUSD",1741918913316,0.01,1892.9,1892.8,0.09619342]
["bitfinex","ETHUSD",1741918913828,3.8067,1892.9,1892.8,0.09619342]
["bitfinex","ETHUSD",1741918914038,9.08978,1892.9,1892.5,5.28396]
["bitfinex","ETHUSD",1741918914353,9.08978,1892.9,1892.8,0.09485046]
["bitfinex","ETHUSD",1741918914541,9.08978,1892.9,1892.4,11.17533]
["bitfinex","ETHUSD",1741918914742,9.08978,1892.9,1892.8,0.09485046]
["bitfinex","ETHUSD",1741918915054,3.8067,1892.9,1892.8,0.09485046]
["bitfinex","ETHUSD",1741918915260,3.8067,1892.9,1892.6,0.05283122]
["bitfinex","ETHUSD",1741918915421,3.8067,1892.9,1892.8,0.09485046]
["bitfinex","ETHUSD",1741918915626,9.08959,1892.9,1892.6,0.05283122]
["bitfinex","ETHUSD",1741918915942,9.08959,1892.9,1892.7,0.09485046]
["bitfinex","ETHUSD",1741918916257,9.08959,1892.9,1892.6,0.64542242]
["bitfinex","ETHUSD",1741918916553,9.08959,1892.9,1892.8,0.09485046]
["bitfinex","ETHUSD",1741918916766,5.28391,1892.6,1892.2,0.8059]
["bitfinex","ETHUSD",1741918916943,5.2844,1892.4,1892.0,11.16814]
["bitfinex","ETHUSD",1741918918160,10.83516576,1892.5,1892.1,6.342125]
["bitfinex","ETHUSD",1741918918361,10.83516576,1892.5,1892.1,6.3949697]
["bitfinex","ETHUSD",1741918918532,6.08311,1892.5,1892.1,6.3949697]
["bitfinex","ETHUSD",1741918918733,7.75205576,1892.6,1892.1,6.341865]
["bitfinex","ETHUSD",1741918918930,5.28403,1892.5,1892.1,6.341865]
["bitfinex","ETHUSD",1741918919151,5.28403,1892.5,1892.1,6.3947097]
["bitfinex","ETHUSD",1741918919433,5.28403,1892.5,1892.1,6.341865]
["bitfinex","ETHUSD",1741918919645,5.28403,1892.5,1892.1,6.3947097]
["bitfinex","ETHUSD",1741918920360,5.28403,1892.5,1892.0,6.09131]
["bitfinex","ETHUSD",1741918920531,5.28403,1892.5,1892.0,11.16831]
["bitfinex","ETHUSD",1741918921257,3.0,1892.6,1892.0,5.8829]
["bitfinex","ETHUSD",1741918921463,10.81351576,1892.7,1892.3,6.0497]
["bitfinex","ETHUSD",1741918921844,5.53005576,1892.7,1892.3,11.38690941]
["bitfinex","ETHUSD",1741918922166,16.86936576,1892.9,1892.5,5.28391]
["bitfinex","ETHUSD",1741918922363,3.0,1892.8,1892.4,5.2841]
["bitfinex","ETHUSD",1741918922566,3.0,1892.8,1892.5,5.28398]
["bitfinex","ETHUSD",1741918922736,8.28318,1892.8,1892.4,5.2841]
["bitfinex","ETHUSD",1741918922934,8.28329,1892.8,1892.4,5.2841]
["bitfinex","ETHUSD",1741918923153,10.03556576,1892.7,1892.3,7.18844094]
["bitfinex","ETHUSD",1741918923550,10.03556576,1892.7,1892.2,5.28478]
["bitfinex","ETHUSD",1741918923551,6.03465,1892.6,1892.2,5.28478]
["bitfinex","ETHUSD",1741918923747,5.28417,1892.5,1892.1,11.16445]
["bitfinex","ETHUSD",1741918924152,10.03622576,1892.5,1892.1,5.077]
["bitfinex","ETHUSD",1741918924482,5.28431,1892.4,1892.0,10.3624]
["bitfinex","ETHUSD",1741918924670,5.28431,1892.4,1892.0,12.006918]
["bitfinex","ETHUSD",1741918925179,3.0,1892.5,1892.2,6.08182]
["bitfinex","ETHUSD",1741918925683,8.28402,1892.5,1892.2,0.7971]
["bitfinex","ETHUSD",1741918926367,3.0,1892.5,1892.2,0.7971]
["bitfinex","ETHUSD",1741918926884,8.28402,1892.5,1892.2,0.7971]
["bitfinex","ETHUSD",1741918927086,3.0,1892.5,1892.2,0.7971]
["bitfinex","ETHUSD",1741918927375,3.0,1892.5,1892.2,6.0818]
["bitfinex","ETHUSD",1741918927560,13.03608576,1892.5,1892.2,6.0818]
["bitfinex","ETHUSD",1741918927756,13.03608576,1892.5,1892.0,7.722988]
["bitfinex","ETHUSD",1741918927962,5.2844,1892.4,1892.0,11.15547]
["bitfinex","ETHUSD",1741918928188,5.2844,1892.4,1892.1,0.09142494]
["bitfinex","ETHUSD",1741918928363,13.03608576,1892.5,1892.1,5.37648494]
["bitfinex","ETHUSD",1741918930052,7.75205576,1892.5,1892.1,5.37645494]
["bitfinex","ETHUSD",1741918930259,3.0,1892.6,1892.3,5.28436]
["bitfinex","ETHUSD",1741918930460,8.28375,1892.6,1892.3,0.7995]
["bitfinex","ETHUSD",1741918930868,8.28375,1892.6,1892.4,0.09142494]
["bitfinex","ETHUSD",1741918931268,13.56771,1892.6,1892.3,0.7995]
["bitfinex","ETHUSD",1741918931496,13.56771,1892.6,1892.5,0.09142494]
["bitfinex","ETHUSD",1741918931797,0.8247,1892.4,1891.9,5.28542]
["bitfinex","ETHUSD",1741918932018,0.8247,1892.4,1892.1,5.28491]
["bitfinex","ETHUSD",1741918932198,3.0,1892.5,1892.2,6.08425]
["bitfinex","ETHUSD",1741918932383,10.86048576,1892.6,1892.2,7.221166]
["bitfinex","ETHUSD",1741918932579,5.57675576,1892.6,1892.2,7.221106]
["bitfinex","ETHUSD",1741918932806,5.57675576,1892.6,1892.3,5.28456]
["bitfinex","ETHUSD",1741918933011,4.75205576,1892.6,1892.3,5.28456]
["bitfinex","ETHUSD",1741918933314,3.0,1892.7,1892.3,5.33739976]
["bitfinex","ETHUSD",1741918933472,8.28348,1892.7,1892.4,0.53373998]
["bitfinex","ETHUSD",1741918933674,8.28348,1892.7,1892.3,5.28442]
["bitfinex","ETHUSD",1741918933896,13.56719,1892.7,1892.3,5.28442]
["bitfinex","ETHUSD",1741918934084,4.75205576,1892.6,1892.3,5.2845]
["bitfinex","ETHUSD",1741918934276,7.75205576,1892.6,1892.3,5.2845]
["bitfinex","ETHUSD",1741918935001,7.75205576,1892.6,1892.2,5.2848]
["bitfinex","ETHUSD",1741918935191,7.75205576,1892.6,1892.2,6.421021]
["bitfinex","ETHUSD",1741918935598,7.75205576,1892.6,1892.2,6.420861]
["bitfinex","ETHUSD",1741918935782,7.75205576,1892.6,1892.3,5.28457]
["bitfinex","ETHUSD",1741918936177,7.75205576,1892.6,1892.2,11.705601]
["bitfinex","ETHUSD",1741918936410,7.75205576,1892.6,1892.3,5.28455]
["bitfinex","ETHUSD",1741918938006,7.75205576,1892.6,1892.4,5.28427]
["bitfinex","ETHUSD",1741918938205,7.75205576,1892.6,1892.3,5.28451]
["bitfinex","ETHUSD",1741918938410,7.75205576,1892.6,1892.3,6.4549161]
["bitfinex","ETHUSD",1741918938583,7.75205576,1892.6,1892.4,5.28426]
["bitfinex","ETHUSD",1741918939207,4.75205576,1892.8,1892.2,5.28485]
["bitfinex","ETHUSD",1741918939515,3.0,1892.8,1892.6,5.2835]
["bitfinex","ETHUSD",1741918939919,3.0,1892.8,1892.3,10.36057]
["bitfinex","ETHUSD",1741918939920,3.0,1892.8,1892.4,5.28416]
["bitfinex","ETHUSD",1741918940114,8.28318,1892.8,1892.4,6.320176]
["bitfinex","ETHUSD",1741918940418,8.28318,1892.8,1892.4,6.320146]
["bitfinex","ETHUSD",1741918940613,8.28318,1892.8,1892.4,11.604326]
["bitfinex","ETHUSD",1741918940818,0.8186,1892.7,1892.4,6.320146]
["bitfinex","ETHUSD",1741918941225,0.8186,1892.7,1892.5,5.284]
["bitfinex","ETHUSD",1741918941713,0.8186,1892.7,1892.5,6.4444146]
["bitfinex","ETHUSD",1741918941918,3.8186,1892.8,1892.6,5.28373]
["bitfinex","ETHUSD",1741918942218,3.0,1892.8,1892.6,5.28373]
["bitfinex","ETHUSD",1741918942585,4.76205576,1892.9,1892.6,5.28373]
["bitfinex","ETHUSD",1741918942985,4.76205576,1892.9,1892.7,0.09113367]
["bitfinex","ETHUSD",1741918943220,0.01,1892.9,1892.7,0.09113367]
["bitfinex","ETHUSD",1741918943403,0.01,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1741918943610,0.01,1892.9,1892.8,6.14080367]
["bitfinex","ETHUSD",1741918943787,0.01,1892.9,1892.8,5.37430367]
["bitfinex","ETHUSD",1741918943984,0.01,1892.9,1892.8,0.09113367]
["bitfinex","ETHUSD",1741918944317,5.51805576,1892.9,1892.5,6.04999]
["bitfinex","ETHUSD",1741918944498,10.80094576,1892.9,1892.5,6.5208396]
["bitfinex","ETHUSD",1741918944821,5.28318,1892.8,1892.6,0.09101973]
["bitfinex","ETHUSD",1741918945016,10.80094576,1892.9,1892.6,0.09101973]
["bitfinex","ETHUSD",1741918945322,10.79960576,1892.7,1892.6,0.09101973]
["bitfinex","ETHUSD",1741918945487,10.79960576,1892.7,1892.3,15.6451]
["bitfinex","ETHUSD",1741918945708,10.61960576,1892.7,1892.6,0.09100707]
["bitfinex","ETHUSD",1741918945914,15.90329576,1892.7,1892.3,11.92506]
["bitfinex","ETHUSD",1741918946121,15.90329576,1892.7,1892.6,0.09100707]
["bitfinex","ETHUSD",1741918946122,18.90329576,1892.7,1892.6,0.09100707]
["bitfinex","ETHUSD",1741918946321,18.90329576,1892.7,1892.3,11.92506]
["bitfinex","ETHUSD",1741918946635,18.90329576,1892.7,1892.6,0.09100707]
["bitfinex","ETHUSD",1741918946814,10.56776,1892.6,1892.2,5.28478]
["bitfinex","ETHUSD",1741918947016,10.03673576,1892.3,1891.8,5.28582]
["bitfinex","ETHUSD",1741918947219,0.7641,1892.2,1891.7,5.8935]
["bitfinex","ETHUSD",1741918947435,0.7641,1892.2,1891.8,0.58935]
["bitfinex","ETHUSD",1741918947650,6.04919,1892.2,1891.8,5.92806376]
["bitfinex","ETHUSD",1741918947936,6.04895,1892.2,1891.8,0.58935]
["bitfinex","ETHUSD",1741918948135,4.75205576,1892.1,1891.8,5.28593]
["bitfinex","ETHUSD",1741918948342,10.03721576,1892.1,1891.7,5.28602]
["bitfinex","ETHUSD",1741918949841,4.75205576,1892.1,1891.8,5.28582]
["bitfinex","ETHUSD",1741918950041,3.0,1892.2,1891.9,6.0957]
["bitfinex","ETHUSD",1741918950244,8.28504,1892.2,1891.7,6.09614]
["bitfinex","ETHUSD",1741918950415,0.7797,1892.1,1891.9,1.0599359]
["bitfinex","ETHUSD",1741918950613,6.06488,1892.1,1891.9,1.0599359]
["bitfinex","ETHUSD",1741918951327,11.35025,1892.1,1891.9,1.0599359]
["bitfinex","ETHUSD",1741918951522,5.28541,1892.0,1891.9,1.0599359]
["bitfinex","ETHUSD",1741918951728,5.28576,1891.9,1891.6,0.3925855]
["bitfinex","ETHUSD",1741918952129,10.5717,1891.9,1891.6,0.3925855]
["bitfinex","ETHUSD",1741918952327,10.57168,1891.9,1891.6,0.3925855]
["bitfinex","ETHUSD",1741918952526,4.75205576,1891.7,1891.4,5.076]
["bitfinex","ETHUSD",1741918952713,6.05036,1891.5,1891.1,10.57569]
["bitfinex","ETHUSD",1741918953023,10.80241576,1891.5,1891.4,1.05642459]
["bitfinex","ETHUSD",1741918953442,0.7635,1891.5,1891.4,1.05642459]
["bitfinex","ETHUSD",1741918953649,6.0503,1891.5,1891.4,1.05642459]
["bitfinex","ETHUSD",1741918953944,5.28719,1891.4,1891.1,5.076]
["bitfinex","ETHUSD",1741918954117,10.80235576,1891.5,1891.1,5.12887316]
["bitfinex","ETHUSD",1741918954317,10.80235576,1891.5,1891.1,10.41669316]
["bitfinex","ETHUSD",1741918954517,5.28709,1891.4,1891.2,1.06649285]
["bitfinex","ETHUSD",1741918955116,10.80235576,1891.5,1891.2,1.06649285]
["bitfinex","ETHUSD",1741918955325,5.28712,1891.4,1891.2,1.06649285]
["bitfinex","ETHUSD",1741918956253,10.80235576,1891.5,1891.2,1.06649285]
["bitfinex","ETHUSD",1741918957152,5.51555576,1891.5,1891.2,1.06649285]
["bitfinex","ETHUSD",1741918957355,5.51555576,1891.5,1891.2,7.49693813]
["bitfinex","ETHUSD",1741918957644,4.75205576,1891.5,1891.2,7.49693813]
["bitfinex","ETHUSD",1741918957816,8.28654,1891.6,1891.2,7.49693813]
["bitfinex","ETHUSD",1741918958017,8.28654,1891.6,1891.3,0.07858526]
["bitfinex","ETHUSD",1741918959349,5.28682,1891.5,1891.3,0.07858526]
["bitfinex","ETHUSD",1741918959646,6.09118,1891.4,1891.3,0.07858526]
["bitfinex","ETHUSD",1741918960219,6.09118,1891.4,1890.9,6.11728]
["bitfinex","ETHUSD",1741918960420,9.09118,1891.4,1891.3,0.07858526]
["bitfinex","ETHUSD",1741918960673,5.28807,1891.1,1890.7,11.12013]
["bitfinex","ETHUSD",1741918960854,11.33015,1891.1,1890.7,7.472145]
["bitfinex","ETHUSD",1741918961275,11.33015,1891.1,1890.7,6.717945]
["bitfinex","ETHUSD",1741918961885,5.28822,1891.0,1890.5,6.0438]
["bitfinex","ETHUSD",1741918962097,5.28861,1890.9,1890.8,1.06862863]
["bitfinex","ETHUSD",1741918962394,5.2882,1891.0,1890.8,1.06862863]
["bitfinex","ETHUSD",1741918963187,16.06944576,1891.3,1890.8,1.06862863]
["bitfinex","ETHUSD",1741918963368,16.88394576,1891.3,1890.9,5.28842]
["bitfinex","ETHUSD",1741918964096,22.17156576,1891.3,1890.8,6.35720863]
["bitfinex","ETHUSD",1741918964301,8.2881,1891.1,1890.8,1.70434949]
["bitfinex","ETHUSD",1741918964511,13.04015576,1891.1,1890.8,1.06862863]
["bitfinex","ETHUSD",1741918965185,7.75205576,1891.1,1890.8,1.06862863]
["bitfinex","ETHUSD",1741918965383,13.04002576,1891.1,1890.8,1.06862863]
["bitfinex","ETHUSD",1741918965585,5.28825,1891.0,1890.8,1.06862863]
["bitfinex","ETHUSD",1741918966406,13.04002576,1891.1,1890.8,1.06862863]
["bitfinex","ETHUSD",1741918966902,5.28827,1891.0,1890.8,1.06862863]
["bitfinex","ETHUSD",1741918967104,13.04002576,1891.1,1890.8,1.06862863]
["bitfinex","ETHUSD",1741918967275,13.04002576,1891.1,1890.7,5.28902]
["bitfinex","ETHUSD",1741918967475,13.04002576,1891.1,1890.7,1.057812]
["bitfinex","ETHUSD",1741918967680,5.28821,1891.0,1890.7,1.057812]
["bitfinex","ETHUSD",1741918968503,13.04002576,1891.1,1890.7,6.346752]
["bitfinex","ETHUSD",1741918968709,5.28826,1891.0,1890.7,1.057812]
["bitfinex","ETHUSD",1741918969507,5.28855,1890.9,1890.5,11.12169]
["bitfinex","ETHUSD",1741918970299,5.28855,1890.9,1890.5,11.12163]
["bitfinex","ETHUSD",1741918970603,5.28855,1890.9,1890.5,16.41102]
["bitfinex","ETHUSD",1741918971107,5.28887,1890.8,1890.5,5.8322]
["bitfinex","ETHUSD",1741918971315,5.28887,1890.8,1890.4,20.40887]
["bitfinex","ETHUSD",1741918971613,5.28887,1890.8,1890.4,22.978771]
["bitfinex","ETHUSD",1741918972011,5.28887,1890.8,1890.4,28.268481]
["bitfinex","ETHUSD",1741918972708,5.28855,1890.9,1890.5,5.2896]
["bitfinex","ETHUSD",1741918972880,5.28855,1890.9,1890.5,5.3663558]
["bitfinex","ETHUSD",1741918974500,5.28855,1890.9,1890.6,0.53661558]
["bitfinex","ETHUSD",1741918974823,5.28855,1890.9,1890.6,5.82592558]
["bitfinex","ETHUSD",1741918974981,5.28855,1890.9,1890.7,0.0767558]
["bitfinex","ETHUSD",1741918975714,5.28876,1890.8,1890.7,0.0767558]
["bitfinex","ETHUSD",1741918975882,5.28928,1890.7,1890.3,0.8306]
["bitfinex","ETHUSD",1741918976084,5.28943,1890.6,1890.4,0.07401452]
["bitfinex","ETHUSD",1741918976283,5.28943,1890.6,1890.2,5.079]
["bitfinex","ETHUSD",1741918976284,5.2896,1890.5,1890.2,5.079]
["bitfinex","ETHUSD",1741918976680,5.2896,1890.5,1890.3,0.0750418]
["bitfinex","ETHUSD",1741918977114,5.28988,1890.4,1890.3,0.0750418]
["bitfinex","ETHUSD",1741918977312,5.28988,1890.4,1890.3,1.11317379]
["bitfinex","ETHUSD",1741918977514,6.90200358,1890.4,1890.3,0.0750418]
["bitfinex","ETHUSD",1741918977812,6.90200358,1890.4,1889.9,6.171305]
["bitfinex","ETHUSD",1741918977987,5.29027,1890.3,1889.9,5.2911]
["bitfinex","ETHUSD",1741918978399,5.28988,1890.4,1890.0,5.291]
["bitfinex","ETHUSD",1741918981311,5.28988,1890.4,1890.1,0.8268]
["bitfinex","ETHUSD",1741918981805,5.54175576,1890.5,1890.1,0.8268]
["bitfinex","ETHUSD",1741918982003,9.0794,1890.5,1890.1,6.11736]
["bitfinex","ETHUSD",1741918982297,3.0,1890.8,1890.5,5.2894]
["bitfinex","ETHUSD",1741918982508,10.85074576,1890.9,1890.5,5.2894]
["bitfinex","ETHUSD",1741918982703,8.28877,1890.8,1890.5,5.2894]
["bitfinex","ETHUSD",1741918982899,3.0,1890.8,1890.5,5.2894]
["bitfinex","ETHUSD",1741918983323,5.56215576,1890.9,1890.6,5.28922]
["bitfinex","ETHUSD",1741918983519,4.75205576,1890.9,1890.6,6.35237124]
["bitfinex","ETHUSD",1741918983725,10.04054576,1890.9,1890.6,1.06315124]
["bitfinex","ETHUSD",1741918983902,10.04054576,1890.9,1890.5,5.2894]
["bitfinex","ETHUSD",1741918985637,10.04054576,1890.9,1890.4,6.05108]
["bitfinex","ETHUSD",1741918985638,5.28879,1890.8,1890.4,6.05108]
["bitfinex","ETHUSD",1741918986224,5.28879,1890.8,1890.4,11.34074]
["bitfinex","ETHUSD",1741918986525,10.04054576,1890.9,1890.7,1.06183144]
["bitfinex","ETHUSD",1741918986990,4.75205576,1890.9,1890.7,1.06183144]
["bitfinex","ETHUSD",1741918987196,10.04055576,1890.9,1890.7,1.06183144]
["bitfinex","ETHUSD",1741918987515,4.75205576,1890.9,1890.7,1.06183144]
["bitfinex","ETHUSD",1741918987734,10.04054576,1890.9,1890.7,1.69694558]
["bitfinex","ETHUSD",1741918987908,10.04054576,1890.9,1890.8,0.07552396]
["bitfinex","ETHUSD",1741918988103,4.75205576,1890.9,1890.8,0.07552396]
["bitfinex","ETHUSD",1741918989927,8.2882,1891.0,1890.8,0.07552396]
["bitfinex","ETHUSD",1741918990226,3.0,1891.0,1890.8,0.07552396]
["bitfinex","ETHUSD",1741918991131,8.28828,1891.0,1890.8,0.07552396]
["bitfinex","ETHUSD",1741918991429,3.0,1891.0,1890.8,0.07552396]
["bitfinex","ETHUSD",1741918991624,8.28765,1891.2,1890.8,6.8236205]
["bitfinex","ETHUSD",1741918991991,3.0,1891.2,1890.9,5.28846]
["bitfinex","ETHUSD",1741918992197,8.2878,1891.2,1890.8,6.74809654]
["bitfinex","ETHUSD",1741918992529,8.2878,1891.2,1890.9,0.07524489]
["bitfinex","ETHUSD",1741918993120,3.0,1891.2,1890.9,5.36369489]
["bitfinex","ETHUSD",1741918993328,3.0,1891.2,1890.9,6.57487403]
["bitfinex","ETHUSD",1741918994123,3.0,1891.2,1891.0,5.28802]
["bitfinex","ETHUSD",1741918994325,3.0,1891.2,1890.9,6.57487403]
["bitfinex","ETHUSD",1741918994501,3.0,1891.2,1891.1,0.07524489]
["bitfinex","ETHUSD",1741918994700,3.0,1891.2,1890.9,6.49962914]
["bitfinex","ETHUSD",1741918994911,3.0,1891.2,1891.0,5.36344489]
["bitfinex","ETHUSD",1741918995118,3.0,1891.2,1891.0,0.07524489]
["bitfinex","ETHUSD",1741918995809,8.28768,1891.2,1891.0,0.07524489]
["bitfinex","ETHUSD",1741918996198,3.0,1891.2,1891.0,0.07524489]
["bitfinex","ETHUSD",1741918997697,3.0,1891.2,1891.0,5.36335489]
["bitfinex","ETHUSD",1741918997897,3.0,1891.2,1891.0,6.54963529]
["bitfinex","ETHUSD",1741918999930,3.0,1891.2,1891.0,0.07524489]
["bitfinex","ETHUSD",1741919001425,3.0,1891.2,1891.0,5.36341489]
["bitfinex","ETHUSD",1741919001628,3.0,1891.4,1891.0,0.07524489]
["bitfinex","ETHUSD",1741919001928,8.28709,1891.4,1891.0,0.7815]
["bitfinex","ETHUSD",1741919002131,8.28709,1891.4,1891.1,0.07433148]
["bitfinex","ETHUSD",1741919002425,3.0,1891.4,1891.1,5.97663663]
["bitfinex","ETHUSD",1741919004729,3.0,1891.4,1891.2,5.28754]
["bitfinex","ETHUSD",1741919004900,3.0,1891.4,1891.2,5.36155444]
["bitfinex","ETHUSD",1741919005245,10.84680576,1891.7,1891.3,5.28735]
["bitfinex","ETHUSD",1741919005408,5.28653,1891.6,1891.3,5.28735]
["bitfinex","ETHUSD",1741919005608,5.28653,1891.6,1891.3,5.89924644]
["bitfinex","ETHUSD",1741919005802,3.0,1891.6,1891.4,0.07401444]
["bitfinex","ETHUSD",1741919006004,3.0,1891.6,1891.4,5.36107444]
["bitfinex","ETHUSD",1741919006222,10.83395576,1891.9,1891.6,5.28652]
["bitfinex","ETHUSD",1741919006409,10.83395576,1891.9,1891.5,6.0848]
["bitfinex","ETHUSD",1741919006604,3.0,1891.8,1891.7,0.07362138]
["bitfinex","ETHUSD",1741919007118,11.22478602,1892.1,1891.7,5.35977138]
["bitfinex","ETHUSD",1741919007323,8.28554,1892.0,1891.7,0.07362138]
["bitfinex","ETHUSD",1741919007503,13.57117,1892.0,1891.6,5.28626]
["bitfinex","ETHUSD",1741919007703,13.57117,1892.0,1891.7,0.07341856]
["bitfinex","ETHUSD",1741919007915,13.57117,1892.0,1891.6,5.28626]
["bitfinex","ETHUSD",1741919008111,3.0,1891.8,1891.7,0.07341856]
["bitfinex","ETHUSD",1741919008314,3.0,1891.8,1891.6,5.28626]
["bitfinex","ETHUSD",1741919008537,9.0995,1891.8,1891.7,0.07341856]
["bitfinex","ETHUSD",1741919008730,9.0995,1891.8,1891.4,10.36483]
["bitfinex","ETHUSD",1741919008900,3.8135,1891.8,1891.7,0.07341856]
["bitfinex","ETHUSD",1741919009104,9.09947,1891.8,1891.4,10.36483]
["bitfinex","ETHUSD",1741919009533,9.09947,1891.8,1891.5,0.07341856]
["bitfinex","ETHUSD",1741919009734,14.38565,1891.8,1891.5,0.07341856]
["bitfinex","ETHUSD",1741919010234,9.09947,1891.8,1891.5,0.07341856]
["bitfinex","ETHUSD",1741919010433,3.8135,1891.8,1891.5,6.93272842]
["bitfinex","ETHUSD",1741919011137,3.0,1891.8,1891.5,1.64592842]
["bitfinex","ETHUSD",1741919011341,8.286,1891.8,1891.5,1.64592842]
["bitfinex","ETHUSD",1741919011719,3.0,1891.8,1891.5,6.93271842]
["bitfinex","ETHUSD",1741919012541,3.0,1891.8,1891.5,1.64592842]
["bitfinex","ETHUSD",1741919012730,3.0,1891.8,1891.5,6.93250842]
["bitfinex","ETHUSD",1741919013609,3.0,1891.8,1891.6,5.28646]
["bitfinex","ETHUSD",1741919013812,0.7767,1892.0,1891.7,5.28622]
["bitfinex","ETHUSD",1741919014011,6.06211,1892.0,1891.7,0.07341856]
["bitfinex","ETHUSD",1741919014227,6.06211,1892.0,1891.6,6.76650084]
["bitfinex","ETHUSD",1741919014436,6.06211,1892.0,1891.8,0.07341856]
["bitfinex","ETHUSD",1741919014634,6.06211,1892.0,1891.6,6.76650084]
["bitfinex","ETHUSD",1741919014843,9.06211,1892.0,1891.9,0.07341856]
["bitfinex","ETHUSD",1741919015033,9.06211,1892.0,1891.6,6.76650084]
["bitfinex","ETHUSD",1741919015512,9.06211,1892.0,1891.7,0.07341856]
["bitfinex","ETHUSD",1741919015713,9.06211,1892.0,1891.6,6.76650084]
["bitfinex","ETHUSD",1741919015916,9.06211,1892.0,1891.7,0.07341856]
["bitfinex","ETHUSD",1741919016116,9.06211,1892.0,1891.7,0.68399194]
["bitfinex","ETHUSD",1741919016414,9.06211,1892.0,1891.8,0.07341856]
["bitfinex","ETHUSD",1741919016917,3.7767,1892.0,1891.8,0.07341856]
["bitfinex","ETHUSD",1741919017348,3.0,1892.0,1891.8,0.07341856]
["bitfinex","ETHUSD",1741919022254,0.8142,1891.9,1891.8,0.07341856]
["bitfinex","ETHUSD",1741919022749,10.85194576,1891.9,1891.8,0.07341856]
["bitfinex","ETHUSD",1741919022955,5.28601,1891.8,1891.4,5.28701]
["bitfinex","ETHUSD",1741919023168,5.28635,1891.7,1891.3,11.74781644]
["bitfinex","ETHUSD",1741919023453,5.28635,1891.7,1891.3,6.67181644]
["bitfinex","ETHUSD",1741919023659,5.28635,1891.7,1891.3,11.95902644]
["bitfinex","ETHUSD",1741919023824,5.28635,1891.7,1891.3,6.67178644]
["bitfinex","ETHUSD",1741919024023,5.28635,1891.7,1891.4,0.66717864]
["bitfinex","ETHUSD",1741919024925,8.28601,1891.8,1891.4,0.66717864]
["bitfinex","ETHUSD",1741919025126,8.28601,1891.8,1891.4,5.95423864]
["bitfinex","ETHUSD",1741919025554,8.28601,1891.8,1891.4,0.66717864]
["bitfinex","ETHUSD",1741919026357,5.28625,1891.7,1891.4,0.66717864]
["bitfinex","ETHUSD",1741919028427,8.28601,1891.8,1891.4,6.00709417]
["bitfinex","ETHUSD",1741919028663,8.28601,1891.8,1891.6,5.28651]
["bitfinex","ETHUSD",1741919028664,3.0,1891.8,1891.6,5.28651]
["bitfinex","ETHUSD",1741919028834,3.0,1891.8,1891.5,5.88740942]
["bitfinex","ETHUSD",1741919030272,3.0,1891.8,1891.5,5.88733942]
["bitfinex","ETHUSD",1741919030580,8.28569,1891.9,1891.6,0.8104]
["bitfinex","ETHUSD",1741919030860,8.28571,1891.9,1891.6,0.8104]
["bitfinex","ETHUSD",1741919031030,8.28571,1891.9,1891.6,6.0969]
["bitfinex","ETHUSD",1741919031431,3.0,1891.9,1891.6,7.29533294]
["bitfinex","ETHUSD",1741919031632,8.2857,1891.9,1891.6,1.19843294]
["bitfinex","ETHUSD",1741919031878,8.2857,1891.9,1891.5,5.88744942]
["bitfinex","ETHUSD",1741919032477,13.57167,1891.9,1891.5,5.88744942]
["bitfinex","ETHUSD",1741919032687,8.2857,1891.9,1891.5,5.88744942]
["bitfinex","ETHUSD",1741919033133,8.2857,1891.9,1891.6,0.07288616]
["bitfinex","ETHUSD",1741919033561,13.57159,1891.9,1891.6,0.07288616]
["bitfinex","ETHUSD",1741919034031,13.57159,1891.9,1891.6,0.66891972]
["bitfinex","ETHUSD",1741919034032,3.0,1891.9,1891.6,0.66891972]
["bitfinex","ETHUSD",1741919034232,3.0,1891.9,1891.6,5.95532972]
["bitfinex","ETHUSD",1741919035431,8.28571,1891.9,1891.6,0.66891972]
["bitfinex","ETHUSD",1741919036139,5.28625,1891.7,1891.6,0.07288616]
["bitfinex","ETHUSD",1741919036337,5.28625,1891.7,1891.2,11.12373]
["bitfinex","ETHUSD",1741919036539,10.57275,1891.7,1891.3,5.36024616]
["bitfinex","ETHUSD",1741919037242,5.28654,1891.6,1891.3,5.36024616]
["bitfinex","ETHUSD",1741919037641,5.28625,1891.7,1891.3,5.36024616]
["bitfinex","ETHUSD",1741919037844,5.28625,1891.7,1891.4,0.53602462]
["bitfinex","ETHUSD",1741919038040,10.85029576,1891.8,1891.4,5.89624498]
["bitfinex","ETHUSD",1741919038261,5.28625,1891.7,1891.4,5.89624498]
["bitfinex","ETHUSD",1741919038467,5.28625,1891.7,1891.4,0.60921498]
["bitfinex","ETHUSD",1741919039653,5.28654,1891.6,1891.4,0.60921498]
["bitfinex","ETHUSD",1741919039850,5.28654,1891.6,1891.4,0.07319036]
["bitfinex","ETHUSD",1741919040057,5.28654,1891.6,1891.2,11.73039071]
["bitfinex","ETHUSD",1741919040254,5.28625,1891.7,1891.5,0.07320303]
["bitfinex","ETHUSD",1741919040455,5.28625,1891.7,1891.3,5.28719]
["bitfinex","ETHUSD",1741919040765,5.28625,1891.7,1891.4,0.528719]
["bitfinex","ETHUSD",1741919040963,5.28625,1891.7,1891.5,0.07320303]
["bitfinex","ETHUSD",1741919041265,10.57273,1891.7,1891.5,0.07320303]
["bitfinex","ETHUSD",1741919041770,10.57273,1891.7,1891.3,5.28719]
["bitfinex","ETHUSD",1741919041934,10.57273,1891.7,1891.4,0.07320303]
["bitfinex","ETHUSD",1741919043335,5.28625,1891.7,1891.4,0.07320303]
["bitfinex","ETHUSD",1741919045334,10.85024576,1891.8,1891.4,0.07320303]
["bitfinex","ETHUSD",1741919045539,10.85024576,1891.8,1891.4,5.89622233]
["bitfinex","ETHUSD",1741919045740,10.85024576,1891.8,1891.4,5.89618233]
["bitfinex","ETHUSD",1741919045938,10.85024576,1891.8,1891.4,11.18312233]
["bitfinex","ETHUSD",1741919046559,10.85024576,1891.8,1891.4,5.89618233]
["bitfinex","ETHUSD",1741919046770,10.85024576,1891.8,1891.5,0.7575]
["bitfinex","ETHUSD",1741919046939,10.85024576,1891.8,1891.6,0.07322839]
["bitfinex","ETHUSD",1741919047141,10.85024576,1891.8,1891.4,5.28692]
["bitfinex","ETHUSD",1741919047341,10.85024576,1891.8,1891.4,6.420098]
["bitfinex","ETHUSD",1741919047541,10.85024576,1891.8,1891.5,0.07322839]
["bitfinex","ETHUSD",1741919049759,10.85024576,1891.8,1891.5,5.35999839]
["bitfinex","ETHUSD",1741919050070,4.75205576,1891.8,1891.5,0.07322839]
["bitfinex","ETHUSD",1741919050271,3.0,1891.9,1891.7,5.2861]
["bitfinex","ETHUSD",1741919050585,3.0,1891.9,1891.7,10.57217]
["bitfinex","ETHUSD",1741919050880,3.0,1891.9,1891.8,0.07322839]
["bitfinex","ETHUSD",1741919051078,6.03,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1741919051292,4.75205576,1892.3,1892.0,5.28541]
["bitfinex","ETHUSD",1741919051442,3.0,1892.3,1892.0,5.28527]
["bitfinex","ETHUSD",1741919051647,3.0,1892.3,1892.0,5.28523]
["bitfinex","ETHUSD",1741919051863,5.52305576,1892.5,1892.1,5.35795217]
["bitfinex","ETHUSD",1741919052084,16.85381576,1892.7,1892.3,5.28446]
["bitfinex","ETHUSD",1741919052377,10.82361576,1892.7,1892.4,0.07268335]
["bitfinex","ETHUSD",1741919052675,10.82361576,1892.7,1892.3,10.56888]
["bitfinex","ETHUSD",1741919052863,5.54015576,1892.7,1892.5,0.07268335]
["bitfinex","ETHUSD",1741919053046,5.54015576,1892.7,1892.4,5.28408]
["bitfinex","ETHUSD",1741919053246,4.75205576,1892.7,1892.5,0.07268335]
["bitfinex","ETHUSD",1741919053648,10.03555576,1892.7,1892.5,0.07268335]
["bitfinex","ETHUSD",1741919053953,6.07183,1892.6,1892.5,0.07268335]
["bitfinex","ETHUSD",1741919054165,0.7881,1892.6,1892.2,6.09707365]
["bitfinex","ETHUSD",1741919054365,10.03555576,1892.7,1892.3,5.35712335]
["bitfinex","ETHUSD",1741919054552,11.64623834,1892.7,1892.3,5.35712335]
["bitfinex","ETHUSD",1741919054771,16.92992834,1892.7,1892.3,5.35712335]
["bitfinex","ETHUSD",1741919054964,11.64623834,1892.7,1892.3,5.35712335]
["bitfinex","ETHUSD",1741919055169,10.03555576,1892.7,1892.3,5.35712335]
["bitfinex","ETHUSD",1741919055345,4.75205576,1892.7,1892.3,5.35712335]
["bitfinex","ETHUSD",1741919055549,10.03556576,1892.7,1892.3,5.35712335]
["bitfinex","ETHUSD",1741919055748,10.03556576,1892.7,1892.3,0.07268335]
["bitfinex","ETHUSD",1741919055979,5.28377,1892.6,1892.3,0.07268335]
["bitfinex","ETHUSD",1741919056381,10.03556576,1892.7,1892.3,0.07268335]
["bitfinex","ETHUSD",1741919056560,10.03556576,1892.7,1892.3,5.35722335]
["bitfinex","ETHUSD",1741919056878,5.28385,1892.6,1892.3,0.07268335]
["bitfinex","ETHUSD",1741919057074,4.75205576,1892.5,1892.3,0.07268335]
["bitfinex","ETHUSD",1741919057277,10.03607576,1892.5,1892.3,0.07268335]
["bitfinex","ETHUSD",1741919057476,4.75205576,1892.5,1892.3,0.07268335]
["bitfinex","ETHUSD",1741919057681,5.28385,1892.6,1892.3,0.07268335]
["bitfinex","ETHUSD",1741919058591,3.0,1892.6,1892.3,5.35721335]
["bitfinex","ETHUSD",1741919058768,4.75205576,1892.7,1892.3,11.78703319]
["bitfinex","ETHUSD",1741919058976,4.75205576,1892.7,1892.4,6.06451]
["bitfinex","ETHUSD",1741919059152,4.75205576,1892.7,1892.5,0.07212591]
["bitfinex","ETHUSD",1741919059351,4.76205576,1892.9,1892.6,5.28356]
["bitfinex","ETHUSD",1741919059553,7.76205576,1892.9,1892.6,5.28356]
["bitfinex","ETHUSD",1741919059757,7.76205576,1892.9,1892.7,0.07212591]
["bitfinex","ETHUSD",1741919059986,7.76205576,1892.9,1892.6,5.28372]
["bitfinex","ETHUSD",1741919060279,7.76205576,1892.9,1892.7,0.07212591]
["bitfinex","ETHUSD",1741919060778,7.76205576,1892.9,1892.6,5.28373]
["bitfinex","ETHUSD",1741919060984,7.76205576,1892.9,1892.6,6.34049]
["bitfinex","ETHUSD",1741919061165,3.01,1892.9,1892.8,6.08547]
["bitfinex","ETHUSD",1741919061362,0.01,1892.9,1892.8,0.8023]
["bitfinex","ETHUSD",1741919061563,0.01,1892.9,1892.8,0.8741093]
["bitfinex","ETHUSD",1741919061770,0.01,1892.9,1892.8,1.48984023]
["bitfinex","ETHUSD",1741919062894,0.01,1892.9,1892.8,0.68754023]
["bitfinex","ETHUSD",1741919063204,0.01,1892.9,1892.8,0.0718093]
["bitfinex","ETHUSD",1741919063205,7.76205576,1892.9,1892.8,0.0718093]
["bitfinex","ETHUSD",1741919063408,13.04506576,1892.9,1892.5,6.08615]
["bitfinex","ETHUSD",1741919063608,3.01,1892.9,1892.6,0.0718093]
["bitfinex","ETHUSD",1741919063762,3.01,1892.9,1892.8,0.8023]
["bitfinex","ETHUSD",1741919064173,0.01,1892.9,1892.8,0.8741093]
["bitfinex","ETHUSD",1741919064887,0.01,1892.9,1892.8,6.1572793]
["bitfinex","ETHUSD",1741919068020,0.7982,1892.8,1892.3,1.14543984]
["bitfinex","ETHUSD",1741919068171,5.28525,1892.1,1891.6,5.28627]
["bitfinex","ETHUSD",1741919068369,4.75205576,1892.0,1891.3,5.072]
["bitfinex","ETHUSD",1741919068587,3.8129,1892.1,1891.7,5.28608]
["bitfinex","ETHUSD",1741919068789,3.8129,1892.1,1891.8,5.28597]
["bitfinex","ETHUSD",1741919068968,3.8129,1892.1,1891.7,10.57218]
["bitfinex","ETHUSD",1741919069173,3.8129,1892.1,1891.7,10.57221]
["bitfinex","ETHUSD",1741919069373,3.8129,1892.1,1891.7,11.629431]
["bitfinex","ETHUSD",1741919069573,3.8129,1892.1,1891.8,1.04506318]
["bitfinex","ETHUSD",1741919070005,3.0,1892.1,1891.8,6.33102318]
["bitfinex","ETHUSD",1741919070204,3.0,1892.1,1891.8,6.33091318]
["bitfinex","ETHUSD",1741919070415,4.75205576,1892.5,1891.8,1.04506318]
["bitfinex","ETHUSD",1741919070618,10.84881576,1892.6,1892.1,5.28508]
["bitfinex","ETHUSD",1741919070770,5.56495576,1892.6,1892.1,6.341954]
["bitfinex","ETHUSD",1741919070970,5.56495576,1892.6,1892.2,5.28465]
["bitfinex","ETHUSD",1741919071187,4.75205576,1892.8,1892.3,5.33731094]
["bitfinex","ETHUSD",1741919071388,4.75205576,1892.8,1892.2,6.08889]
["bitfinex","ETHUSD",1741919071574,10.03534576,1892.8,1892.3,5.28438]
["bitfinex","ETHUSD",1741919071792,10.03534576,1892.8,1892.4,5.28424]
["bitfinex","ETHUSD",1741919072373,10.03595576,1892.6,1892.2,0.8043]
["bitfinex","ETHUSD",1741919072577,4.75205576,1892.6,1892.3,6.32059181]
["bitfinex","ETHUSD",1741919073199,4.75205576,1892.6,1892.3,1.03616181]
["bitfinex","ETHUSD",1741919073501,10.03578576,1892.6,1892.3,1.03616181]
["bitfinex","ETHUSD",1741919074511,10.03578576,1892.6,1892.2,6.08912]
["bitfinex","ETHUSD",1741919074693,10.03578576,1892.6,1892.2,7.3322274]
["bitfinex","ETHUSD",1741919075511,15.31979576,1892.6,1892.2,2.0474074]
["bitfinex","ETHUSD",1741919075719,10.03578576,1892.6,1892.3,0.05466214]
["bitfinex","ETHUSD",1741919076191,5.28407,1892.5,1892.3,0.05466214]
["bitfinex","ETHUSD",1741919076381,10.03578576,1892.6,1892.3,0.05466214]
["bitfinex","ETHUSD",1741919077402,15.31975576,1892.6,1892.3,0.05466214]
["bitfinex","ETHUSD",1741919077707,10.03578576,1892.6,1892.3,0.05466214]
["bitfinex","ETHUSD",1741919078429,4.75205576,1892.4,1892.3,0.05466214]
["bitfinex","ETHUSD",1741919078583,4.75205576,1892.4,1892.1,5.28485]
["bitfinex","ETHUSD",1741919078783,4.75205576,1892.4,1892.2,0.05466214]
["bitfinex","ETHUSD",1741919079019,4.75205576,1892.4,1892.1,10.56981]
["bitfinex","ETHUSD",1741919079226,4.75205576,1892.4,1892.3,0.05510482]
["bitfinex","ETHUSD",1741919079527,4.75205576,1892.4,1892.2,5.28483]
["bitfinex","ETHUSD",1741919079722,4.75205576,1892.4,1892.3,0.05510482]
["bitfinex","ETHUSD",1741919080424,10.85828576,1892.6,1892.3,0.05510482]
["bitfinex","ETHUSD",1741919082222,5.28411,1892.5,1892.3,0.05510482]
["bitfinex","ETHUSD",1741919082429,10.85828576,1892.6,1892.2,5.28471]
["bitfinex","ETHUSD",1741919082731,10.85828576,1892.6,1892.4,0.05510482]
["bitfinex","ETHUSD",1741919083029,10.85828576,1892.6,1892.5,0.05510482]
["bitfinex","ETHUSD",1741919083330,10.85828576,1892.6,1892.2,5.28471]
["bitfinex","ETHUSD",1741919083528,5.57455576,1892.6,1892.5,0.05510482]
["bitfinex","ETHUSD",1741919083692,10.85828576,1892.6,1892.1,5.28501]
["bitfinex","ETHUSD",1741919084025,5.28413,1892.5,1892.0,11.18319]
["bitfinex","ETHUSD",1741919084185,5.28413,1892.5,1892.2,0.05510482]
["bitfinex","ETHUSD",1741919084186,4.75205576,1892.4,1892.2,0.05510482]
["bitfinex","ETHUSD",1741919084386,10.03647576,1892.4,1892.0,11.18419]
["bitfinex","ETHUSD",1741919084596,10.03647576,1892.4,1892.1,0.05510482]
["bitfinex","ETHUSD",1741919084782,4.75205576,1892.2,1892.1,0.05510482]
["bitfinex","ETHUSD",1741919084988,4.75205576,1892.0,1891.7,10.35711]
["bitfinex","ETHUSD",1741919085218,4.75205576,1892.0,1891.7,15.64316]
["bitfinex","ETHUSD",1741919085388,4.75205576,1892.0,1891.7,10.35705]
["bitfinex","ETHUSD",1741919086918,10.03758576,1892.0,1891.6,11.13645]
["bitfinex","ETHUSD",1741919087083,10.03758576,1892.0,1891.6,5.072]
["bitfinex","ETHUSD",1741919087287,5.28575,1891.9,1891.5,5.28679]
["bitfinex","ETHUSD",1741919087487,5.28575,1891.9,1891.5,12.497977]
["bitfinex","ETHUSD",1741919087816,5.50765576,1891.8,1891.5,2.139187]
["bitfinex","ETHUSD",1741919087992,5.50765576,1891.8,1891.5,5.28673]
["bitfinex","ETHUSD",1741919088188,4.75205576,1891.8,1891.5,5.28673]
["bitfinex","ETHUSD",1741919088387,4.75205576,1891.8,1891.4,11.13684]
["bitfinex","ETHUSD",1741919088606,10.03805576,1891.8,1891.4,11.13684]
["bitfinex","ETHUSD",1741919089609,4.75205576,1891.8,1891.4,11.13684]
["bitfinex","ETHUSD",1741919089810,4.75205576,1891.8,1891.5,5.28675]
["bitfinex","ETHUSD",1741919090011,4.75205576,1891.8,1891.4,11.13684]
["bitfinex","ETHUSD",1741919090209,4.75205576,1891.8,1891.5,5.28669]
["bitfinex","ETHUSD",1741919090391,4.75205576,1891.8,1891.6,5.28652]
["bitfinex","ETHUSD",1741919090707,16.07868576,1892.0,1891.6,5.28652]
["bitfinex","ETHUSD",1741919091933,5.2857,1891.9,1891.5,5.28669]
["bitfinex","ETHUSD",1741919092744,10.03804576,1891.8,1891.4,13.254764]
["bitfinex","ETHUSD",1741919093250,10.03804576,1891.8,1891.5,0.05485283]
["bitfinex","ETHUSD",1741919093614,4.75205576,1891.8,1891.5,5.34165283]
["bitfinex","ETHUSD",1741919094244,4.75205576,1891.8,1891.5,5.39451503]
["bitfinex","ETHUSD",1741919094444,10.79306576,1892.0,1891.6,5.28636]
["bitfinex","ETHUSD",1741919094618,10.79306576,1892.0,1891.7,0.05492871]
["bitfinex","ETHUSD",1741919094814,5.50765576,1892.0,1891.7,5.28624]
["bitfinex","ETHUSD",1741919095218,5.50765576,1892.0,1891.8,0.05492871]
["bitfinex","ETHUSD",1741919096549,10.79306576,1892.0,1891.8,0.05492871]
["bitfinex","ETHUSD",1741919096706,5.50765576,1892.0,1891.8,0.05492871]
["bitfinex","ETHUSD",1741919098619,3.7833,1891.9,1891.8,0.05492871]
["bitfinex","ETHUSD",1741919098942,10.57285,1891.7,1891.2,6.08684]
["bitfinex","ETHUSD",1741919099108,4.75205576,1891.5,1891.2,6.08684]
["bitfinex","ETHUSD",1741919099309,4.75205576,1891.5,1891.2,5.28764]
["bitfinex","ETHUSD",1741919100343,4.75205576,1891.5,1891.2,5.28753]
["bitfinex","ETHUSD",1741919100645,4.75205576,1891.5,1891.2,5.28744]
["bitfinex","ETHUSD",1741919100814,4.75205576,1891.5,1891.3,5.28724]
["bitfinex","ETHUSD",1741919101020,4.75205576,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1741919101320,5.53535576,1891.8,1891.5,5.2867]
["bitfinex","ETHUSD",1741919101520,5.53535576,1891.8,1891.4,5.28695]
["bitfinex","ETHUSD",1741919101745,10.82144576,1891.8,1891.4,5.28695]
["bitfinex","ETHUSD",1741919102053,4.75205576,1891.6,1891.4,5.28698]
["bitfinex","ETHUSD",1741919102351,4.75205576,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1741919102650,4.75205576,1891.8,1891.6,5.28647]
["bitfinex","ETHUSD",1741919102841,4.75205576,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1741919103022,4.75205576,1891.8,1891.6,5.28645]
["bitfinex","ETHUSD",1741919105733,4.75205576,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1741919106062,4.75205576,1892.0,1891.8,5.28596]
["bitfinex","ETHUSD",1741919106271,5.56975576,1892.2,1892.0,5.28529]
["bitfinex","ETHUSD",1741919106564,4.75205576,1892.2,1892.0,5.28529]
["bitfinex","ETHUSD",1741919106772,4.75205576,1892.2,1891.9,5.28569]
["bitfinex","ETHUSD",1741919107428,4.75205576,1892.2,1891.7,6.348556]
["bitfinex","ETHUSD",1741919107429,5.54495576,1892.0,1891.7,5.286]
["bitfinex","ETHUSD",1741919107954,10.83038576,1892.0,1891.6,5.28646]
["bitfinex","ETHUSD",1741919108168,10.83038576,1892.0,1891.8,0.05117054]
["bitfinex","ETHUSD",1741919108458,10.83038576,1892.0,1891.9,0.05117054]
["bitfinex","ETHUSD",1741919108646,10.83038576,1892.0,1891.6,5.28646]
["bitfinex","ETHUSD",1741919108955,10.83038576,1892.0,1891.7,0.05117054]
["bitfinex","ETHUSD",1741919109355,10.83038576,1892.0,1891.6,5.28646]
["bitfinex","ETHUSD",1741919109544,5.28569,1891.9,1891.8,0.05117054]
["bitfinex","ETHUSD",1741919109745,4.75205576,1891.8,1891.5,11.36691]
["bitfinex","ETHUSD",1741919110056,4.75205576,1891.8,1891.5,6.08018]
["bitfinex","ETHUSD",1741919111757,10.03816576,1891.8,1891.4,5.28697]
["bitfinex","ETHUSD",1741919111925,4.75205576,1891.6,1891.4,5.28697]
["bitfinex","ETHUSD",1741919112121,4.75205576,1891.6,1891.3,5.28736]
["bitfinex","ETHUSD",1741919112321,4.75205576,1891.4,1891.1,5.28778]
["bitfinex","ETHUSD",1741919112828,4.75205576,1891.4,1891.1,10.5755]
["bitfinex","ETHUSD",1741919113252,4.75205576,1891.4,1891.2,5.28762]
["bitfinex","ETHUSD",1741919113649,4.75205576,1891.4,1891.2,5.28742]
["bitfinex","ETHUSD",1741919113953,5.57415576,1891.6,1891.3,5.28715]
["bitfinex","ETHUSD",1741919114331,10.86070576,1891.6,1891.2,6.05184]
["bitfinex","ETHUSD",1741919114955,10.86070576,1891.6,1891.2,5.28764]
["bitfinex","ETHUSD",1741919115154,4.75205576,1891.4,1891.2,5.28764]
["bitfinex","ETHUSD",1741919115359,0.8311,1891.3,1891.0,5.2882]
["bitfinex","ETHUSD",1741919115539,4.75205576,1891.2,1891.0,5.2882]
["bitfinex","ETHUSD",1741919115727,4.75205576,1891.2,1891.0,5.28799]
["bitfinex","ETHUSD",1741919115927,4.75205576,1891.2,1890.8,5.8234]
["bitfinex","ETHUSD",1741919115928,4.75205576,1891.4,1891.2,5.28749]
["bitfinex","ETHUSD",1741919116152,4.75205576,1891.4,1891.1,5.28785]
["bitfinex","ETHUSD",1741919116457,5.83907234,1891.4,1891.1,5.28785]
["bitfinex","ETHUSD",1741919117352,4.75205576,1891.4,1891.2,5.28761]
["bitfinex","ETHUSD",1741919117952,4.75205576,1891.4,1891.1,5.28787]
["bitfinex","ETHUSD",1741919118963,4.75205576,1891.4,1890.8,5.8234]
["bitfinex","ETHUSD",1741919119159,4.75205576,1891.4,1891.2,5.28741]
["bitfinex","ETHUSD",1741919119458,4.75205576,1891.4,1891.1,6.0383]
["bitfinex","ETHUSD",1741919119657,4.75205576,1891.4,1891.2,5.28764]
["bitfinex","ETHUSD",1741919120235,4.75205576,1891.4,1891.2,5.28742]
["bitfinex","ETHUSD",1741919120542,4.75205576,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1741919121856,5.58315576,1891.5,1891.3,5.28736]
["bitfinex","ETHUSD",1741919122333,5.58315576,1891.5,1891.2,5.28742]
["bitfinex","ETHUSD",1741919122761,5.58315576,1891.5,1891.3,5.28732]
["bitfinex","ETHUSD",1741919123534,11.61315576,1891.9,1891.6,5.28652]
["bitfinex","ETHUSD",1741919123734,3.0,1891.8,1891.7,5.2861]
["bitfinex","ETHUSD",1741919124663,3.0,1891.8,1891.6,5.28652]
["bitfinex","ETHUSD",1741919127045,3.0,1891.8,1891.5,10.57348]
["bitfinex","ETHUSD",1741919127248,4.75205576,1891.7,1891.4,6.03745]
["bitfinex","ETHUSD",1741919127564,4.75205576,1891.7,1891.5,5.28666]
["bitfinex","ETHUSD",1741919128335,4.75205576,1891.7,1891.4,5.28689]
["bitfinex","ETHUSD",1741919128565,4.75205576,1891.7,1891.6,1.04216572]
["bitfinex","ETHUSD",1741919130561,5.28655,1891.6,1891.1,16.12994]
["bitfinex","ETHUSD",1741919130885,5.28655,1891.6,1891.0,5.28819]
["bitfinex","ETHUSD",1741919130886,10.03925576,1891.4,1891.0,5.28806]
["bitfinex","ETHUSD",1741919131171,10.03917576,1891.4,1891.0,5.28802]
["bitfinex","ETHUSD",1741919131362,4.75205576,1891.4,1891.1,5.2879]
["bitfinex","ETHUSD",1741919131561,4.75205576,1891.4,1891.0,5.28802]
["bitfinex","ETHUSD",1741919131861,5.28736,1891.3,1891.2,1.07014902]
["bitfinex","ETHUSD",1741919132362,5.28736,1891.3,1890.9,5.28841]
["bitfinex","ETHUSD",1741919132744,10.57494,1891.3,1890.9,5.28841]
["bitfinex","ETHUSD",1741919132974,5.50355576,1891.2,1890.8,6.0415]
["bitfinex","ETHUSD",1741919133293,5.50355576,1891.2,1890.9,5.28838]
["bitfinex","ETHUSD",1741919134448,5.50355576,1891.2,1890.8,6.0415]
["bitfinex","ETHUSD",1741919134672,10.79130576,1891.2,1890.8,5.2885]
["bitfinex","ETHUSD",1741919134971,5.50355576,1891.2,1890.8,6.428643]
["bitfinex","ETHUSD",1741919135163,5.50355576,1891.2,1891.0,5.2882]
["bitfinex","ETHUSD",1741919135361,10.82384576,1891.4,1891.0,5.2882]
["bitfinex","ETHUSD",1741919136345,10.82384576,1891.4,1891.0,5.28801]
["bitfinex","ETHUSD",1741919137348,16.11115576,1891.4,1891.0,5.28801]
["bitfinex","ETHUSD",1741919137549,1.61111558,1891.3,1891.0,5.28801]
["bitfinex","ETHUSD",1741919138383,6.89852558,1891.3,1890.9,5.28833]
["bitfinex","ETHUSD",1741919138578,12.18612558,1891.3,1890.9,5.28833]
["bitfinex","ETHUSD",1741919138754,6.89852558,1891.3,1890.9,10.5766]
["bitfinex","ETHUSD",1741919139161,10.82392576,1891.4,1891.0,5.28817]
["bitfinex","ETHUSD",1741919140071,16.11125576,1891.4,1891.0,5.28817]
["bitfinex","ETHUSD",1741919140879,5.53675576,1891.4,1890.7,0.8239]
["bitfinex","ETHUSD",1741919141082,5.53675576,1891.4,1891.2,5.2876]
["bitfinex","ETHUSD",1741919141382,5.53675576,1891.4,1891.0,5.28799]
["bitfinex","ETHUSD",1741919141582,10.82385576,1891.4,1891.1,5.28792]
["bitfinex","ETHUSD",1741919141984,5.53675576,1891.4,1891.1,5.28792]
["bitfinex","ETHUSD",1741919143783,8.69164149,1891.5,1891.2,5.28758]
["bitfinex","ETHUSD",1741919143784,3.0,1891.5,1891.2,5.28758]
["bitfinex","ETHUSD",1741919143987,3.0,1891.5,1890.6,20.40216]
["bitfinex","ETHUSD",1741919143988,3.0,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1741919144157,3.0,1891.5,1891.3,6.04106]
["bitfinex","ETHUSD",1741919144878,4.75205576,1891.6,1891.3,11.32832]
["bitfinex","ETHUSD",1741919145186,4.75205576,1891.6,1891.4,5.28708]
["bitfinex","ETHUSD",1741919145187,3.0,1891.6,1891.4,5.28708]
["bitfinex","ETHUSD",1741919146193,7.75205576,1891.6,1891.3,5.28735]
["bitfinex","ETHUSD",1741919146388,7.75205576,1891.6,1891.1,6.07727]
["bitfinex","ETHUSD",1741919146389,6.06205558,1891.5,1891.1,6.07727]
["bitfinex","ETHUSD",1741919146590,5.28685,1891.5,1891.1,11.36507]
["bitfinex","ETHUSD",1741919146889,13.03859576,1891.6,1891.2,5.28761]
["bitfinex","ETHUSD",1741919147072,7.75205576,1891.6,1891.3,5.28734]
["bitfinex","ETHUSD",1741919147258,13.03860576,1891.6,1891.2,10.57488]
["bitfinex","ETHUSD",1741919147457,3.0,1891.6,1891.4,5.28706]
["bitfinex","ETHUSD",1741919149991,7.75205576,1891.6,1891.4,5.28706]
["bitfinex","ETHUSD",1741919150590,7.75205576,1891.6,1891.3,5.28732]
["bitfinex","ETHUSD",1741919150760,14.42183834,1891.6,1891.2,5.28756]
["bitfinex","ETHUSD",1741919151392,5.53355576,1891.4,1891.1,5.2877]
["bitfinex","ETHUSD",1741919151761,5.53355576,1891.4,1891.1,10.57542]
["bitfinex","ETHUSD",1741919151956,5.53355576,1891.4,1891.2,5.28759]
["bitfinex","ETHUSD",1741919152162,5.53355576,1891.4,1891.1,5.2877]
["bitfinex","ETHUSD",1741919152392,5.53355576,1891.4,1891.2,5.28764]
["bitfinex","ETHUSD",1741919152573,8.51965576,1891.6,1891.2,5.28747]
["bitfinex","ETHUSD",1741919152776,8.51965576,1891.6,1891.3,5.28726]
["bitfinex","ETHUSD",1741919152975,7.75205576,1891.6,1891.3,5.28726]
["bitfinex","ETHUSD",1741919153164,7.75205576,1891.6,1891.3,10.57438]
["bitfinex","ETHUSD",1741919153997,7.75205576,1891.6,1891.3,5.28712]
["bitfinex","ETHUSD",1741919154385,7.75205576,1891.6,1891.3,10.57431]
["bitfinex","ETHUSD",1741919154968,7.75205576,1891.6,1891.4,5.28707]
["bitfinex","ETHUSD",1741919155811,3.0,1891.6,1891.4,10.57395]
["bitfinex","ETHUSD",1741919155998,3.0,1891.6,1891.4,5.28688]
["bitfinex","ETHUSD",1741919156298,4.75205576,1891.8,1891.6,5.28652]
["bitfinex","ETHUSD",1741919157501,4.75205576,1891.8,1891.5,5.2868]
["bitfinex","ETHUSD",1741919157672,4.75205576,1891.6,1891.3,5.28721]
["bitfinex","ETHUSD",1741919158388,0.8289,1891.7,1891.3,5.28718]
["bitfinex","ETHUSD",1741919158695,4.75205576,1891.8,1891.5,6.1096]
["bitfinex","ETHUSD",1741919158900,4.75205576,1891.8,1891.6,5.28652]
["bitfinex","ETHUSD",1741919160404,4.75205576,1891.8,1891.6,5.28632]
["bitfinex","ETHUSD",1741919160770,4.75205576,1891.8,1891.5,12.44678406]
["bitfinex","ETHUSD",1741919161105,4.75205576,1891.8,1891.6,5.28649]
["bitfinex","ETHUSD",1741919161513,4.75205576,1891.8,1891.5,7.16011406]
["bitfinex","ETHUSD",1741919161735,4.75205576,1891.8,1891.6,5.28637]
["bitfinex","ETHUSD",1741919161999,4.75205576,1891.8,1891.6,5.28633]
["bitfinex","ETHUSD",1741919162226,0.7857,1892.1,1891.7,0.528633]
["bitfinex","ETHUSD",1741919162401,0.774,1892.3,1891.9,5.28541]
["bitfinex","ETHUSD",1741919162583,3.774,1892.3,1892.0,5.2853]
["bitfinex","ETHUSD",1741919164487,0.774,1892.3,1892.1,5.2851]
["bitfinex","ETHUSD",1741919165182,4.75205576,1892.4,1892.2,5.28462]
["bitfinex","ETHUSD",1741919165382,4.75205576,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1741919167005,8.58345576,1892.6,1892.3,5.28457]
["bitfinex","ETHUSD",1741919167212,8.58345576,1892.6,1892.4,5.28428]
["bitfinex","ETHUSD",1741919168096,5.58465576,1892.8,1892.5,5.28401]
["bitfinex","ETHUSD",1741919168297,5.58465576,1892.8,1892.2,6.33230001]
["bitfinex","ETHUSD",1741919168298,10.86796576,1892.8,1892.3,5.28457]
["bitfinex","ETHUSD",1741919168512,4.75205576,1892.6,1892.4,5.28422]
["bitfinex","ETHUSD",1741919169507,4.75205576,1892.6,1892.3,5.917638]
["bitfinex","ETHUSD",1741919169683,4.75205576,1892.6,1892.3,11.201998]
["bitfinex","ETHUSD",1741919169875,4.75205576,1892.6,1892.3,5.917568]
["bitfinex","ETHUSD",1741919170080,4.75205576,1892.6,1892.3,0.633208]
["bitfinex","ETHUSD",1741919170303,4.75205576,1892.6,1892.2,11.61687001]
["bitfinex","ETHUSD",1741919170497,4.75205576,1892.6,1892.3,5.28449]
["bitfinex","ETHUSD",1741919172602,10.03584576,1892.6,1892.2,6.33214001]
["bitfinex","ETHUSD",1741919173096,0.7787,1892.5,1892.2,11.61685001]
["bitfinex","ETHUSD",1741919174017,0.7787,1892.5,1892.3,5.28453]
["bitfinex","ETHUSD",1741919174213,4.75205576,1892.6,1892.4,5.28413]
["bitfinex","ETHUSD",1741919174514,5.57155576,1892.8,1892.4,5.28425]
["bitfinex","ETHUSD",1741919174723,4.75205576,1892.6,1892.4,5.28425]
["bitfinex","ETHUSD",1741919177990,10.03578576,1892.6,1892.2,5.28483]
["bitfinex","ETHUSD",1741919178337,0.79,1892.5,1892.2,5.28483]
["bitfinex","ETHUSD",1741919178692,0.79,1892.5,1892.2,10.56952]
["bitfinex","ETHUSD",1741919178892,0.79,1892.5,1892.3,1.06293143]
["bitfinex","ETHUSD",1741919180137,0.79,1892.5,1892.3,6.34749143]
["bitfinex","ETHUSD",1741919180437,0.7734,1892.7,1892.4,5.28417]
["bitfinex","ETHUSD",1741919181123,5.52545576,1892.7,1892.4,5.28417]
["bitfinex","ETHUSD",1741919181325,10.80893576,1892.7,1892.3,6.34742143]
["bitfinex","ETHUSD",1741919181522,16.09261576,1892.7,1892.3,6.34742143]
["bitfinex","ETHUSD",1741919182330,5.28386,1892.6,1892.3,1.06293143]
["bitfinex","ETHUSD",1741919183395,10.80893576,1892.7,1892.3,6.34749143]
["bitfinex","ETHUSD",1741919183704,12.41814734,1892.7,1892.3,6.34749143]
["bitfinex","ETHUSD",1741919184004,17.70180734,1892.7,1892.3,6.34749143]
["bitfinex","ETHUSD",1741919184622,5.28373,1892.6,1892.3,6.34749143]
["bitfinex","ETHUSD",1741919184823,5.28373,1892.6,1892.3,1.06293143]
["bitfinex","ETHUSD",1741919185393,5.28373,1892.6,1892.3,6.34749143]
["bitfinex","ETHUSD",1741919185593,12.41814734,1892.7,1892.3,6.34749143]
["bitfinex","ETHUSD",1741919186024,12.41814734,1892.7,1892.3,11.63189143]
["bitfinex","ETHUSD",1741919186396,12.41814734,1892.7,1892.3,6.34733143]
["bitfinex","ETHUSD",1741919188428,5.28378,1892.6,1892.3,6.34733143]
["bitfinex","ETHUSD",1741919188842,5.52545576,1892.7,1892.3,1.06293143]
["bitfinex","ETHUSD",1741919189045,4.75205576,1892.7,1892.4,6.03403]
["bitfinex","ETHUSD",1741919189535,4.75205576,1892.7,1892.5,5.28396]
["bitfinex","ETHUSD",1741919190630,4.75205576,1892.7,1892.4,6.03403]
["bitfinex","ETHUSD",1741919191133,10.03554576,1892.7,1892.4,5.28403]
["bitfinex","ETHUSD",1741919192129,10.03554576,1892.7,1892.3,6.34742143]
["bitfinex","ETHUSD",1741919192336,10.03554576,1892.7,1892.3,11.63184143]
["bitfinex","ETHUSD",1741919193354,10.03554576,1892.7,1892.3,6.34735143]
["bitfinex","ETHUSD",1741919193533,10.03554576,1892.7,1892.3,11.63178143]
["bitfinex","ETHUSD",1741919193831,15.31925576,1892.7,1892.3,6.34735143]
["bitfinex","ETHUSD",1741919194035,10.03554576,1892.7,1892.3,11.63176143]
["bitfinex","ETHUSD",1741919194231,10.03554576,1892.7,1892.3,6.34734143]
["bitfinex","ETHUSD",1741919194900,10.03554576,1892.7,1892.3,1.06293143]
["bitfinex","ETHUSD",1741919194901,10.03616576,1892.5,1892.3,1.06293143]
["bitfinex","ETHUSD",1741919195201,0.769,1892.4,1892.3,1.06293143]
["bitfinex","ETHUSD",1741919197346,6.05329,1892.4,1892.3,1.06293143]
["bitfinex","ETHUSD",1741919197532,5.28479,1892.3,1891.9,5.28567]
["bitfinex","ETHUSD",1741919197832,10.86034576,1892.1,1891.7,5.814713]
["bitfinex","ETHUSD",1741919198015,5.28542,1892.0,1891.6,5.28652]
["bitfinex","ETHUSD",1741919198220,5.28542,1892.0,1891.6,12.217771]
["bitfinex","ETHUSD",1741919198419,5.28542,1892.0,1891.6,6.931251]
["bitfinex","ETHUSD",1741919198655,5.28573,1891.9,1891.5,11.16184]
["bitfinex","ETHUSD",1741919198951,5.28542,1892.0,1891.2,10.04]
["bitfinex","ETHUSD",1741919198952,10.03841576,1891.7,1891.3,5.28736]
["bitfinex","ETHUSD",1741919199249,10.03841576,1891.7,1891.3,10.57452]
["bitfinex","ETHUSD",1741919199409,6.06541,1891.8,1891.4,5.28706]
["bitfinex","ETHUSD",1741919199610,6.06541,1891.8,1891.4,6.344482]
["bitfinex","ETHUSD",1741919199806,0.7794,1891.8,1891.5,6.08839]
["bitfinex","ETHUSD",1741919200013,0.7794,1891.9,1891.5,6.14111651]
["bitfinex","ETHUSD",1741919200339,7.75205576,1892.0,1891.7,5.28614]
["bitfinex","ETHUSD",1741919200711,13.03746576,1892.0,1891.6,5.28632]
["bitfinex","ETHUSD",1741919200944,5.28576,1891.9,1891.5,6.08836]
["bitfinex","ETHUSD",1741919201143,6.06516,1891.9,1891.5,5.28676]
["bitfinex","ETHUSD",1741919202845,5.28598,1891.8,1891.4,7.145832]
["bitfinex","ETHUSD",1741919203041,5.28598,1891.8,1891.4,6.344232]
["bitfinex","ETHUSD",1741919203416,6.06516,1891.9,1891.5,5.28674]
["bitfinex","ETHUSD",1741919203635,11.35108,1891.9,1891.5,5.28674]
["bitfinex","ETHUSD",1741919204037,6.06516,1891.9,1891.5,5.28674]
["bitfinex","ETHUSD",1741919204231,11.35108,1891.9,1891.5,5.28674]
["bitfinex","ETHUSD",1741919204436,6.06516,1891.9,1891.5,5.28674]
["bitfinex","ETHUSD",1741919204846,6.06516,1891.9,1891.5,6.4498372]
["bitfinex","ETHUSD",1741919205154,0.7794,1891.9,1891.6,5.28649]
["bitfinex","ETHUSD",1741919205649,5.68513949,1892.1,1891.6,5.28649]
["bitfinex","ETHUSD",1741919205650,0.8037,1892.1,1891.6,0.7696]
["bitfinex","ETHUSD",1741919205856,0.8037,1892.1,1891.8,5.28575]
["bitfinex","ETHUSD",1741919206053,10.84032576,1892.3,1891.9,5.2855]
["bitfinex","ETHUSD",1741919206255,3.0,1892.2,1891.9,5.2855]
["bitfinex","ETHUSD",1741919207553,4.75205576,1892.3,1892.0,5.2853]
["bitfinex","ETHUSD",1741919207753,4.75205576,1892.3,1892.1,5.28491]
["bitfinex","ETHUSD",1741919208160,4.75205576,1892.3,1891.9,6.05812]
["bitfinex","ETHUSD",1741919208377,0.8169,1892.2,1891.7,6.05873]
["bitfinex","ETHUSD",1741919208582,4.75205576,1892.1,1891.8,5.28591]
["bitfinex","ETHUSD",1741919208942,0.8169,1892.2,1891.8,6.343004]
["bitfinex","ETHUSD",1741919209148,0.8169,1892.2,1891.9,5.28566]
["bitfinex","ETHUSD",1741919211178,6.10176,1892.2,1891.8,5.28579]
["bitfinex","ETHUSD",1741919211374,5.28522,1892.1,1891.7,10.57237]
["bitfinex","ETHUSD",1741919211868,11.38683,1892.2,1891.8,5.28586]
["bitfinex","ETHUSD",1741919212070,5.28514,1892.1,1891.7,8.2862]
["bitfinex","ETHUSD",1741919212277,15.32256576,1892.1,1891.7,10.22782]
["bitfinex","ETHUSD",1741919212477,0.8252,1891.9,1891.6,5.2865]
["bitfinex","ETHUSD",1741919212947,0.8252,1891.9,1891.6,10.57281]
["bitfinex","ETHUSD",1741919213152,0.8252,1892.0,1891.6,10.57281]
["bitfinex","ETHUSD",1741919213456,4.75205576,1892.1,1891.7,10.57207]
["bitfinex","ETHUSD",1741919213633,0.8252,1892.2,1891.9,5.28564]
["bitfinex","ETHUSD",1741919213841,5.57725576,1892.3,1891.9,5.28543]
["bitfinex","ETHUSD",1741919214063,5.57725576,1892.3,1892.0,5.2853]
["bitfinex","ETHUSD",1741919215182,5.57725576,1892.3,1891.9,5.28543]
["bitfinex","ETHUSD",1741919215349,10.86193576,1892.3,1891.9,5.28543]
["bitfinex","ETHUSD",1741919216557,16.14673576,1892.3,1891.9,5.28543]
["bitfinex","ETHUSD",1741919216760,10.86193576,1892.3,1891.9,5.28543]
["bitfinex","ETHUSD",1741919217370,10.86193576,1892.3,1891.9,6.342569]
["bitfinex","ETHUSD",1741919217572,10.86193576,1892.3,1891.9,5.28543]
["bitfinex","ETHUSD",1741919219575,5.28513,1892.1,1891.7,6.04938]
["bitfinex","ETHUSD",1741919219743,5.28509,1892.2,1891.7,6.04938]
["bitfinex","ETHUSD",1741919219943,5.28509,1892.2,1891.8,5.28587]
["bitfinex","ETHUSD",1741919220138,10.86190576,1892.3,1891.7,0.7634]
["bitfinex","ETHUSD",1741919220374,5.57725576,1892.3,1892.0,5.28538]
["bitfinex","ETHUSD",1741919220577,10.86182576,1892.3,1892.0,5.28538]
["bitfinex","ETHUSD",1741919221374,5.57725576,1892.3,1892.0,5.28538]
["bitfinex","ETHUSD",1741919221676,10.86183576,1892.3,1891.9,5.28562]
["bitfinex","ETHUSD",1741919222777,16.14664576,1892.3,1891.9,5.28562]
["bitfinex","ETHUSD",1741919223276,10.86183576,1892.3,1891.9,5.28549]
["bitfinex","ETHUSD",1741919225177,5.57725576,1892.3,1891.9,1.057144]
["bitfinex","ETHUSD",1741919225367,7.75205576,1892.5,1892.1,5.28495]
["bitfinex","ETHUSD",1741919225569,13.79687576,1892.5,1892.1,5.28495]
["bitfinex","ETHUSD",1741919226759,19.08110576,1892.5,1892.1,5.28495]
["bitfinex","ETHUSD",1741919227379,13.79687576,1892.5,1892.1,5.28495]
["bitfinex","ETHUSD",1741919228178,13.79687576,1892.5,1892.1,10.56988]
["bitfinex","ETHUSD",1741919228380,13.79687576,1892.5,1892.2,5.28485]
["bitfinex","ETHUSD",1741919228681,13.79687576,1892.5,1892.1,10.56993]
["bitfinex","ETHUSD",1741919228843,0.7608,1892.5,1892.0,0.7792]
["bitfinex","ETHUSD",1741919229050,0.8269,1892.7,1892.5,5.28399]
["bitfinex","ETHUSD",1741919229246,5.57895576,1892.7,1892.4,5.28426]
["bitfinex","ETHUSD",1741919229478,10.86261576,1892.7,1892.3,5.28435]
["bitfinex","ETHUSD",1741919229982,5.57895576,1892.7,1892.4,5.28413]
["bitfinex","ETHUSD",1741919230183,0.8269,1892.7,1892.4,5.28409]
["bitfinex","ETHUSD",1741919231283,0.8269,1892.7,1892.5,5.284]
["bitfinex","ETHUSD",1741919231960,4.75205576,1892.8,1892.5,5.284]
["bitfinex","ETHUSD",1741919232181,4.75205576,1892.8,1892.5,5.28382]
["bitfinex","ETHUSD",1741919232479,4.75205576,1892.8,1892.5,5.895072]
["bitfinex","ETHUSD",1741919232782,4.75205576,1892.8,1892.5,11.178892]
["bitfinex","ETHUSD",1741919233658,4.75205576,1892.8,1892.6,5.28372]
["bitfinex","ETHUSD",1741919233857,4.75205576,1892.8,1892.5,5.895102]
["bitfinex","ETHUSD",1741919234275,4.75205576,1892.8,1892.5,11.178932]
["bitfinex","ETHUSD",1741919234475,4.75205576,1892.8,1892.6,1.1178932]
["bitfinex","ETHUSD",1741919235275,4.75205576,1892.8,1892.6,6.4016232]
["bitfinex","ETHUSD",1741919236480,4.75205576,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1741919236688,3.01,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1741919238401,0.01,1892.9,1892.8,5.811487]
["bitfinex","ETHUSD",1741919238576,6.0949,1892.9,1892.5,5.28385]
["bitfinex","ETHUSD",1741919238787,4.75205576,1892.8,1892.5,5.28385]
["bitfinex","ETHUSD",1741919239291,6.08537,1892.7,1892.4,5.069]
["bitfinex","ETHUSD",1741919239482,0.8019,1892.7,1892.4,5.28421]
["bitfinex","ETHUSD",1741919239658,0.8019,1892.7,1892.4,7.344951]
["bitfinex","ETHUSD",1741919242491,0.8019,1892.7,1892.4,12.629061]
["bitfinex","ETHUSD",1741919242787,4.75205576,1892.8,1892.4,12.629061]
["bitfinex","ETHUSD",1741919242993,4.75205576,1892.8,1892.5,5.28387]
["bitfinex","ETHUSD",1741919243961,6.0948,1892.9,1892.5,5.28387]
["bitfinex","ETHUSD",1741919244286,3.8119,1892.9,1892.5,5.28387]
["bitfinex","ETHUSD",1741919244493,3.8119,1892.9,1892.6,5.28369]
["bitfinex","ETHUSD",1741919244661,9.0948,1892.9,1892.6,5.28369]
["bitfinex","ETHUSD",1741919245063,3.8119,1892.9,1892.6,5.28369]
["bitfinex","ETHUSD",1741919245662,3.8119,1892.9,1892.6,5.28347]
["bitfinex","ETHUSD",1741919246588,3.01,1892.9,1892.6,5.28347]
["bitfinex","ETHUSD",1741919246768,3.01,1892.9,1892.6,5.889997]
["bitfinex","ETHUSD",1741919247261,3.01,1892.9,1892.6,5.28347]
["bitfinex","ETHUSD",1741919247462,3.01,1892.9,1892.6,10.56699]
["bitfinex","ETHUSD",1741919247893,3.01,1892.9,1892.6,5.28347]
["bitfinex","ETHUSD",1741919249292,3.01,1892.9,1892.5,6.0658]
["bitfinex","ETHUSD",1741919249293,0.7668,1892.8,1892.5,5.284]
["bitfinex","ETHUSD",1741919249592,0.7668,1892.8,1892.5,10.56783]
["bitfinex","ETHUSD",1741919249793,0.7668,1892.8,1892.5,11.699873]
["bitfinex","ETHUSD",1741919250490,0.7668,1892.8,1892.6,5.2837]
["bitfinex","ETHUSD",1741919250796,3.01,1892.9,1892.6,5.28361]
["bitfinex","ETHUSD",1741919251097,3.01,1892.9,1892.6,10.56714]
["bitfinex","ETHUSD",1741919251597,3.01,1892.9,1892.7,5.28343]
["bitfinex","ETHUSD",1741919252693,3.01,1892.9,1892.7,5.28319]
["bitfinex","ETHUSD",1741919253415,3.01,1892.9,1892.7,6.05749]
["bitfinex","ETHUSD",1741919253784,0.01,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1741919254179,0.01,1892.9,1892.7,6.417501]
["bitfinex","ETHUSD",1741919254380,0.8263,1892.9,1892.7,5.28338]
["bitfinex","ETHUSD",1741919255203,0.8263,1892.9,1892.6,5.28353]
["bitfinex","ETHUSD",1741919255695,0.8263,1892.9,1892.7,5.28345]
["bitfinex","ETHUSD",1741919255996,10.03524576,1892.8,1892.4,5.28415]
["bitfinex","ETHUSD",1741919256802,4.75205576,1892.8,1892.4,5.28415]
["bitfinex","ETHUSD",1741919256976,4.75205576,1892.8,1892.5,5.284]
["bitfinex","ETHUSD",1741919257908,10.03523576,1892.8,1892.5,5.28399]
["bitfinex","ETHUSD",1741919259406,4.75205576,1892.8,1892.5,5.28399]
["bitfinex","ETHUSD",1741919259602,3.8263,1892.9,1892.6,5.812129]
["bitfinex","ETHUSD",1741919259911,3.8263,1892.9,1892.6,5.28358]
["bitfinex","ETHUSD",1741919260412,9.10921,1892.9,1892.6,5.28358]
["bitfinex","ETHUSD",1741919260710,14.39232,1892.9,1892.5,5.28399]
["bitfinex","ETHUSD",1741919261507,9.10921,1892.9,1892.5,5.28399]
["bitfinex","ETHUSD",1741919262112,5.28337,1892.8,1892.3,5.8729]
["bitfinex","ETHUSD",1741919262304,0.7529,1892.6,1892.3,11.74456]
["bitfinex","ETHUSD",1741919262489,0.7529,1892.6,1892.3,17.02894]
["bitfinex","ETHUSD",1741919262690,0.7529,1892.6,1892.3,16.22411]
["bitfinex","ETHUSD",1741919264014,0.7529,1892.6,1892.4,5.28427]
["bitfinex","ETHUSD",1741919265814,0.7529,1892.6,1892.4,6.378226]
["bitfinex","ETHUSD",1741919266016,0.7586,1892.7,1892.5,5.28395]
["bitfinex","ETHUSD",1741919267112,0.7586,1892.7,1892.5,5.28384]
["bitfinex","ETHUSD",1741919267313,0.7686,1892.9,1892.6,5.28346]
["bitfinex","ETHUSD",1741919272015,6.05149,1892.9,1892.5,5.28382]
["bitfinex","ETHUSD",1741919272221,7.66011658,1892.9,1892.5,5.28382]
["bitfinex","ETHUSD",1741919273090,10.03523576,1892.8,1892.4,10.56841]
["bitfinex","ETHUSD",1741919273521,4.75205576,1892.8,1892.4,10.56841]
["bitfinex","ETHUSD",1741919274024,4.75205576,1892.8,1892.4,5.28414]
["bitfinex","ETHUSD",1741919274232,10.03523576,1892.8,1892.4,5.28414]
["bitfinex","ETHUSD",1741919274922,0.8085,1892.7,1892.4,10.56819]
["bitfinex","ETHUSD",1741919275121,0.8085,1892.7,1892.4,11.625009]
["bitfinex","ETHUSD",1741919275297,0.8085,1892.7,1892.4,6.340869]
["bitfinex","ETHUSD",1741919275620,0.8085,1892.7,1892.5,5.28396]
["bitfinex","ETHUSD",1741919276535,0.8085,1892.7,1892.4,5.28405]
["bitfinex","ETHUSD",1741919276825,0.8085,1892.7,1892.4,10.56818]
["bitfinex","ETHUSD",1741919278425,0.8085,1892.7,1892.4,5.28405]
["bitfinex","ETHUSD",1741919278729,0.8085,1892.7,1892.4,10.56818]
["bitfinex","ETHUSD",1741919278917,0.8085,1892.7,1892.5,5.284]
["bitfinex","ETHUSD",1741919280334,0.8085,1892.7,1892.4,5.28405]
["bitfinex","ETHUSD",1741919280733,0.8085,1892.7,1892.5,5.284]
["bitfinex","ETHUSD",1741919281136,0.7724,1892.9,1892.5,1.811005]
["bitfinex","ETHUSD",1741919281338,0.7724,1892.9,1892.5,0.7542]
["bitfinex","ETHUSD",1741919281739,6.05531,1892.9,1892.5,6.03801]
["bitfinex","ETHUSD",1741919282333,6.05531,1892.9,1892.6,5.28373]
["bitfinex","ETHUSD",1741919282506,6.05531,1892.9,1892.5,5.28387]
["bitfinex","ETHUSD",1741919282707,6.05531,1892.9,1892.5,10.56774]
["bitfinex","ETHUSD",1741919283639,0.7724,1892.9,1892.6,5.28366]
["bitfinex","ETHUSD",1741919284833,6.05531,1892.9,1892.5,5.284]
["bitfinex","ETHUSD",1741919285232,6.05531,1892.9,1892.4,5.28427]
["bitfinex","ETHUSD",1741919285233,10.03525576,1892.8,1892.4,5.28427]
["bitfinex","ETHUSD",1741919285427,0.7791,1892.7,1892.4,5.28427]
["bitfinex","ETHUSD",1741919286340,0.7791,1892.7,1892.3,11.33826]
["bitfinex","ETHUSD",1741919286341,6.06261,1892.7,1892.3,11.33826]
["bitfinex","ETHUSD",1741919287751,0.7791,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1741919288040,0.7791,1892.7,1892.4,5.28406]
["bitfinex","ETHUSD",1741919288231,0.7791,1892.7,1892.5,0.528406]
["bitfinex","ETHUSD",1741919288820,0.7791,1892.7,1892.5,5.812236]
["bitfinex","ETHUSD",1741919290743,0.7791,1892.7,1892.5,0.528406]
["bitfinex","ETHUSD",1741919294426,0.7791,1892.7,1892.4,5.28406]
["bitfinex","ETHUSD",1741919294846,0.7791,1892.7,1892.5,5.28391]
["bitfinex","ETHUSD",1741919295045,0.8357,1892.9,1892.4,5.28416]
["bitfinex","ETHUSD",1741919295250,6.11862,1892.9,1892.5,5.28386]
["bitfinex","ETHUSD",1741919295451,6.11862,1892.9,1892.6,6.615876]
["bitfinex","ETHUSD",1741919295452,0.01,1892.9,1892.6,6.615876]
["bitfinex","ETHUSD",1741919295618,0.01,1892.9,1892.6,5.812076]
["bitfinex","ETHUSD",1741919296019,5.29302,1892.9,1892.6,0.528386]
["bitfinex","ETHUSD",1741919296221,5.29302,1892.9,1892.5,10.56766]
["bitfinex","ETHUSD",1741919296222,3.62882237,1892.8,1892.5,10.56766]
["bitfinex","ETHUSD",1741919296420,3.62882237,1892.8,1892.5,5.2838]
["bitfinex","ETHUSD",1741919297031,3.62882237,1892.8,1892.5,10.56761]
["bitfinex","ETHUSD",1741919298047,3.62882237,1892.8,1892.6,5.2837]
["bitfinex","ETHUSD",1741919298251,0.7908,1892.8,1892.6,5.2837]
["bitfinex","ETHUSD",1741919298480,0.01,1892.9,1892.6,5.2837]
["bitfinex","ETHUSD",1741919298651,0.01,1892.9,1892.7,5.28343]
["bitfinex","ETHUSD",1741919298855,0.01,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1741919299557,0.01,1892.9,1892.8,5.33599451]
["bitfinex","ETHUSD",1741919300427,0.01,1892.9,1892.8,6.13309451]
["bitfinex","ETHUSD",1741919301453,0.01,1892.9,1892.8,6.08027]
["bitfinex","ETHUSD",1741919301747,0.005,1895.3,1894.0,0.55]
["bitfinex","ETHUSD",1741919302052,16.14,1896.4,1894.0,0.55]
["bitfinex","ETHUSD",1741919302053,5.27349,1896.3,1895.3,0.7971]
["bitfinex","ETHUSD",1741919302293,0.07853709,1896.6,1896.2,5.52673442]
["bitfinex","ETHUSD",1741919302428,0.07853709,1896.6,1896.5,4.72963442]
["bitfinex","ETHUSD",1741919302626,0.07853709,1896.6,1896.5,10.00250442]
["bitfinex","ETHUSD",1741919302862,0.07853709,1896.6,1896.5,18.82272731]
["bitfinex","ETHUSD",1741919303138,7.09e-06,1896.9,1896.7,10.00194442]
["bitfinex","ETHUSD",1741919303451,4.35581312,1896.8,1896.5,5.363]
["bitfinex","ETHUSD",1741919303659,7.09e-06,1896.9,1896.5,5.363]
["bitfinex","ETHUSD",1741919303660,7.09e-06,1896.9,1896.7,5.27231]
["bitfinex","ETHUSD",1741919303854,7.09e-06,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1741919304069,5.27178709,1896.9,1896.0,20.69805]
["bitfinex","ETHUSD",1741919304234,5.27178709,1896.9,1896.1,5.27383]
["bitfinex","ETHUSD",1741919304235,3.52717871,1896.8,1896.1,5.27383]
["bitfinex","ETHUSD",1741919304556,3.52717871,1896.8,1895.7,6.07216]
["bitfinex","ETHUSD",1741919304557,0.7717,1896.6,1895.8,5.27481]
["bitfinex","ETHUSD",1741919304761,0.7717,1896.6,1896.2,5.27353]
["bitfinex","ETHUSD",1741919305257,0.77170709,1896.9,1896.6,5.27254]
["bitfinex","ETHUSD",1741919305471,7.09e-06,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1741919306332,7.09e-06,1896.9,1896.8,5.32474711]
["bitfinex","ETHUSD",1741919306923,7.09e-06,1896.9,1896.8,10.02125676]
["bitfinex","ETHUSD",1741919307136,4.69650965,1898.8,1897.1,5.2712]
["bitfinex","ETHUSD",1741919307362,4.69650965,1898.4,1897.4,5.27036]
["bitfinex","ETHUSD",1741919307573,0.7558,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1741919307880,0.7558,1899.0,1898.5,5.26718]
["bitfinex","ETHUSD",1741919308032,4.69650965,1898.8,1898.4,5.26738]
["bitfinex","ETHUSD",1741919308340,0.7558,1899.0,1898.0,5.26856]
["bitfinex","ETHUSD",1741919308538,4.69650965,1898.4,1897.9,5.562]
["bitfinex","ETHUSD",1741919308735,0.46965097,1898.3,1897.8,5.26906]
["bitfinex","ETHUSD",1741919308932,0.46965097,1898.3,1897.8,5.557]
["bitfinex","ETHUSD",1741919309363,4.69650965,1898.2,1897.8,10.82514]
["bitfinex","ETHUSD",1741919309561,4.69650965,1898.2,1897.8,5.556]
["bitfinex","ETHUSD",1741919309780,4.69650965,1898.2,1897.8,6.62896908]
["bitfinex","ETHUSD",1741919309942,5.29268571,1898.2,1897.8,6.62896908]
["bitfinex","ETHUSD",1741919310146,4.69650965,1898.0,1897.8,1.07296908]
["bitfinex","ETHUSD",1741919310359,5.26914,1897.9,1897.2,5.27078]
["bitfinex","ETHUSD",1741919310560,4.69650965,1898.0,1897.4,5.27015]
["bitfinex","ETHUSD",1741919310875,0.59617606,1898.2,1897.6,5.26962]
["bitfinex","ETHUSD",1741919311073,5.96176062,1898.3,1897.8,5.26925]
["bitfinex","ETHUSD",1741919311074,5.49210965,1898.3,1897.8,5.26925]
["bitfinex","ETHUSD",1741919311289,5.49210965,1898.3,1897.7,5.63269188]
["bitfinex","ETHUSD",1741919311290,4.69650965,1898.7,1897.9,5.3216036]
["bitfinex","ETHUSD",1741919311594,0.7803,1898.8,1898.4,5.26741]
["bitfinex","ETHUSD",1741919311745,0.7803,1898.8,1898.3,10.85485]
["bitfinex","ETHUSD",1741919311947,4.69650965,1898.7,1898.3,5.587]
["bitfinex","ETHUSD",1741919312248,5.26843,1898.1,1897.6,5.26963]
["bitfinex","ETHUSD",1741919312453,9.96563965,1897.9,1897.4,5.585]
["bitfinex","ETHUSD",1741919312758,4.69650965,1897.7,1897.3,15.31049]
["bitfinex","ETHUSD",1741919313071,9.96563965,1897.9,1897.3,5.27049]
["bitfinex","ETHUSD",1741919313278,6.21994362,1897.9,1897.2,5.613]
["bitfinex","ETHUSD",1741919313515,4.69650965,1897.9,1897.5,5.26991]
["bitfinex","ETHUSD",1741919313683,5.47680965,1898.1,1897.6,5.26977]
["bitfinex","ETHUSD",1741919313972,5.47680965,1898.1,1897.7,5.26951]
["bitfinex","ETHUSD",1741919314148,5.47680965,1898.1,1897.6,5.26977]
["bitfinex","ETHUSD",1741919314348,5.47680965,1898.1,1897.6,5.26968]
["bitfinex","ETHUSD",1741919314764,11.81977562,1898.1,1897.5,5.27008]
["bitfinex","ETHUSD",1741919315579,5.26874,1898.0,1897.4,5.27018]
["bitfinex","ETHUSD",1741919315956,5.26874,1898.0,1897.4,10.54042]
["bitfinex","ETHUSD",1741919316156,17.08840562,1898.1,1897.5,5.26991]
["bitfinex","ETHUSD",1741919316471,17.08832562,1898.1,1897.5,5.26991]
["bitfinex","ETHUSD",1741919316656,0.7803,1898.1,1897.7,5.26931]
["bitfinex","ETHUSD",1741919317283,10.74529965,1898.1,1897.5,5.26982]
["bitfinex","ETHUSD",1741919317607,5.26895,1898.0,1897.4,5.27032]
["bitfinex","ETHUSD",1741919318110,10.74529965,1898.1,1897.4,10.59321823]
["bitfinex","ETHUSD",1741919318278,5.26876,1898.0,1897.4,10.54052]
["bitfinex","ETHUSD",1741919318484,16.01390965,1898.1,1897.5,5.27]
["bitfinex","ETHUSD",1741919318697,5.26871,1898.0,1897.5,5.27]
["bitfinex","ETHUSD",1741919318919,5.26976,1897.7,1897.1,5.27116]
["bitfinex","ETHUSD",1741919319209,4.69650965,1897.6,1897.1,5.3238663]
["bitfinex","ETHUSD",1741919319412,4.69650965,1897.4,1896.8,5.27184]
["bitfinex","ETHUSD",1741919319618,10.74098965,1897.4,1896.8,10.91684]
["bitfinex","ETHUSD",1741919319907,10.54159,1897.3,1896.7,5.2723]
["bitfinex","ETHUSD",1741919320109,10.5415,1897.3,1896.7,5.27208]
["bitfinex","ETHUSD",1741919320294,5.27096,1897.2,1896.7,5.27208]
["bitfinex","ETHUSD",1741919320497,5.47060965,1897.4,1896.6,1.054541]
["bitfinex","ETHUSD",1741919320714,5.27136,1897.1,1896.6,1.054541]
["bitfinex","ETHUSD",1741919321069,9.96813965,1897.0,1896.4,5.27297]
["bitfinex","ETHUSD",1741919321272,15.23974965,1897.0,1896.4,5.27297]
["bitfinex","ETHUSD",1741919321491,9.96811965,1897.0,1896.4,5.27297]
["bitfinex","ETHUSD",1741919321672,5.27188,1896.9,1896.3,5.27326]
["bitfinex","ETHUSD",1741919321873,5.27226,1896.8,1896.3,0.527326]
["bitfinex","ETHUSD",1741919322176,5.27188,1896.9,1896.4,5.27301]
["bitfinex","ETHUSD",1741919322372,5.27205,1896.8,1896.3,5.27331]
["bitfinex","ETHUSD",1741919322602,5.27205,1896.8,1896.2,5.27365]
["bitfinex","ETHUSD",1741919322780,0.8072,1896.7,1896.2,10.54723]
["bitfinex","ETHUSD",1741919322977,0.8072,1896.7,1896.3,5.27342]
["bitfinex","ETHUSD",1741919323387,0.8072,1896.7,1896.3,5.2732]
["bitfinex","ETHUSD",1741919323597,0.8072,1897.0,1896.7,5.27211]
["bitfinex","ETHUSD",1741919323904,5.27206,1896.8,1896.3,5.2732]
["bitfinex","ETHUSD",1741919324199,10.54424,1896.8,1896.3,5.27329]
["bitfinex","ETHUSD",1741919324406,5.27233,1896.7,1896.2,6.892683]
["bitfinex","ETHUSD",1741919324606,5.27271,1896.6,1896.2,1.619123]
["bitfinex","ETHUSD",1741919324775,5.27302,1896.5,1895.9,6.03506]
["bitfinex","ETHUSD",1741919324973,5.2729,1896.5,1896.0,5.27399]
["bitfinex","ETHUSD",1741919325271,5.27271,1896.6,1896.1,5.27384]
["bitfinex","ETHUSD",1741919325775,9.78454442,1897.0,1896.4,5.27289]
["bitfinex","ETHUSD",1741919325972,6.07884,1897.0,1896.5,5.27274]
["bitfinex","ETHUSD",1741919326167,6.0788,1897.0,1896.5,5.27274]
["bitfinex","ETHUSD",1741919326398,5.27177,1896.9,1896.4,5.27289]
["bitfinex","ETHUSD",1741919326596,5.27177,1896.9,1896.3,5.27342]
["bitfinex","ETHUSD",1741919326779,5.27204,1896.8,1896.3,5.800762]
["bitfinex","ETHUSD",1741919326975,5.27255,1896.7,1896.2,5.27357]
["bitfinex","ETHUSD",1741919327203,5.27208,1896.8,1896.3,5.27341]
["bitfinex","ETHUSD",1741919327401,5.27232,1896.7,1896.2,5.27357]
["bitfinex","ETHUSD",1741919327698,5.27262,1896.6,1896.1,5.32656049]
["bitfinex","ETHUSD",1741919327901,5.27262,1896.6,1896.1,0.05273049]
["bitfinex","ETHUSD",1741919328100,5.27262,1896.6,1896.1,5.27392]
["bitfinex","ETHUSD",1741919328402,5.27262,1896.6,1896.1,5.80658555]
["bitfinex","ETHUSD",1741919328606,10.54534,1896.6,1896.1,5.80650555]
["bitfinex","ETHUSD",1741919328800,5.27318,1896.4,1895.9,11.68118]
["bitfinex","ETHUSD",1741919328996,5.27318,1896.4,1895.9,11.30948]
["bitfinex","ETHUSD",1741919329196,5.27318,1896.4,1895.9,6.035]
["bitfinex","ETHUSD",1741919329498,5.27318,1896.4,1895.9,5.2743]
["bitfinex","ETHUSD",1741919329701,5.27318,1896.4,1896.0,0.4829117]
["bitfinex","ETHUSD",1741919330094,6.09668,1896.4,1896.0,0.4829117]
["bitfinex","ETHUSD",1741919331015,3.0,1896.3,1896.1,0.4829117]
["bitfinex","ETHUSD",1741919332407,8.27347,1896.3,1896.1,0.4829117]
["bitfinex","ETHUSD",1741919332606,3.0,1896.3,1896.2,0.4829117]
["bitfinex","ETHUSD",1741919333709,8.27342,1896.3,1896.2,0.4829117]
["bitfinex","ETHUSD",1741919334019,3.0,1896.3,1896.2,0.4829117]
["bitfinex","ETHUSD",1741919334610,8.27342,1896.3,1896.2,0.4829117]
["bitfinex","ETHUSD",1741919334816,9.71043,1896.3,1896.2,0.4829117]
["bitfinex","ETHUSD",1741919335590,9.71043,1896.3,1895.9,0.97039721]
["bitfinex","ETHUSD",1741919335911,14.98408,1896.3,1895.9,0.97039721]
["bitfinex","ETHUSD",1741919336214,9.71043,1896.3,1895.9,0.97039721]
["bitfinex","ETHUSD",1741919336815,14.98408,1896.3,1895.9,0.97039721]
["bitfinex","ETHUSD",1741919337016,5.2737,1896.2,1895.9,0.4829117]
["bitfinex","ETHUSD",1741919337322,6.71047,1896.3,1895.9,5.27429]
["bitfinex","ETHUSD",1741919337818,5.2741,1896.1,1895.6,6.10575]
["bitfinex","ETHUSD",1741919337981,5.2741,1896.1,1895.6,16.983]
["bitfinex","ETHUSD",1741919338186,5.2741,1896.1,1895.6,11.70765]
["bitfinex","ETHUSD",1741919338721,5.2741,1896.1,1895.7,1.26707318]
["bitfinex","ETHUSD",1741919339317,5.2741,1896.1,1895.7,6.54212318]
["bitfinex","ETHUSD",1741919339815,0.671047,1896.2,1895.7,1.31982169]
["bitfinex","ETHUSD",1741919340003,5.27371,1896.2,1895.8,5.76187584]
["bitfinex","ETHUSD",1741919340412,5.27371,1896.2,1895.8,0.48733584]
["bitfinex","ETHUSD",1741919341422,5.27415,1896.1,1895.8,0.48733584]
["bitfinex","ETHUSD",1741919341921,5.27415,1896.1,1895.9,0.48733584]
["bitfinex","ETHUSD",1741919342501,10.54838,1896.1,1895.9,0.48733584]
["bitfinex","ETHUSD",1741919342701,5.27415,1896.1,1895.9,0.48733584]
["bitfinex","ETHUSD",1741919342907,5.801505,1896.1,1895.9,0.48733584]
["bitfinex","ETHUSD",1741919343397,0.527415,1896.1,1895.6,5.27534]
["bitfinex","ETHUSD",1741919343602,5.27426,1896.0,1895.6,5.27534]
["bitfinex","ETHUSD",1741919343999,8.27372,1896.2,1895.7,5.27502]
["bitfinex","ETHUSD",1741919344209,3.0,1896.2,1895.7,5.27509]
["bitfinex","ETHUSD",1741919344414,8.27392,1896.2,1895.7,5.27489]
["bitfinex","ETHUSD",1741919344618,0.7528,1896.8,1896.3,5.27317]
["bitfinex","ETHUSD",1741919344921,6.02497,1896.8,1896.2,6.04406]
["bitfinex","ETHUSD",1741919345090,5.27255,1896.7,1896.2,6.04406]
["bitfinex","ETHUSD",1741919345292,5.27274,1896.6,1896.1,10.86997]
["bitfinex","ETHUSD",1741919345495,6.327245,1896.6,1896.1,10.86997]
["bitfinex","ETHUSD",1741919345708,6.327265,1896.6,1896.1,10.86997]
["bitfinex","ETHUSD",1741919345904,1.054505,1896.6,1896.2,5.2735]
["bitfinex","ETHUSD",1741919346091,5.27231,1896.7,1896.3,5.27342]
["bitfinex","ETHUSD",1741919346295,10.54477,1896.7,1896.2,5.2735]
["bitfinex","ETHUSD",1741919346496,10.54477,1896.7,1896.2,5.32623117]
["bitfinex","ETHUSD",1741919346696,5.27231,1896.7,1896.2,5.32623117]
["bitfinex","ETHUSD",1741919346991,5.2726,1896.6,1896.2,5.32623117]
["bitfinex","ETHUSD",1741919347197,5.2726,1896.6,1896.2,5.2735]
["bitfinex","ETHUSD",1741919347532,5.2726,1896.6,1895.3,1.08376519]
["bitfinex","ETHUSD",1741919347533,5.27384,1896.2,1895.7,5.27493]
["bitfinex","ETHUSD",1741919347822,5.27384,1896.2,1895.7,5.32765382]
["bitfinex","ETHUSD",1741919348027,5.27384,1896.2,1895.7,10.60261382]
["bitfinex","ETHUSD",1741919348324,5.27414,1896.1,1895.6,6.05027]
["bitfinex","ETHUSD",1741919348538,5.27548,1895.6,1895.1,5.27665]
["bitfinex","ETHUSD",1741919348727,5.27548,1895.6,1894.9,6.3719]
["bitfinex","ETHUSD",1741919348728,4.69650965,1895.7,1895.2,5.32908913]
["bitfinex","ETHUSD",1741919348927,9.97162965,1895.7,1895.2,0.05275913]
["bitfinex","ETHUSD",1741919349231,5.27566,1895.5,1895.0,10.55369]
["bitfinex","ETHUSD",1741919349400,5.276,1895.4,1894.9,6.05217]
["bitfinex","ETHUSD",1741919349723,0.8269,1895.4,1895.0,5.27681]
["bitfinex","ETHUSD",1741919349948,5.2757,1895.5,1895.0,5.27681]
["bitfinex","ETHUSD",1741919350114,9.78377416,1895.6,1895.1,5.27665]
["bitfinex","ETHUSD",1741919350312,9.78377416,1895.6,1895.2,5.27648]
["bitfinex","ETHUSD",1741919350518,9.78377416,1895.6,1895.2,5.768732]
["bitfinex","ETHUSD",1741919350837,15.05929416,1895.6,1895.2,0.492252]
["bitfinex","ETHUSD",1741919351005,9.78373416,1895.6,1895.2,0.492252]
["bitfinex","ETHUSD",1741919351195,15.05928416,1895.6,1895.2,0.492252]
["bitfinex","ETHUSD",1741919351720,6.330141,1895.5,1895.2,0.492252]
["bitfinex","ETHUSD",1741919352121,5.27596,1895.4,1894.6,0.7749]
["bitfinex","ETHUSD",1741919352325,10.55211,1895.4,1894.9,5.27717]
["bitfinex","ETHUSD",1741919352641,5.27638,1895.3,1894.8,5.27742]
["bitfinex","ETHUSD",1741919352802,6.331614,1895.3,1894.8,5.27742]
["bitfinex","ETHUSD",1741919353200,5.27663,1895.2,1894.7,5.27774]
["bitfinex","ETHUSD",1741919353401,5.27663,1895.2,1894.6,16.9149]
["bitfinex","ETHUSD",1741919353646,5.27663,1895.2,1894.7,5.27783]
["bitfinex","ETHUSD",1741919353647,5.27693,1895.1,1894.7,5.27783]
["bitfinex","ETHUSD",1741919353818,5.27693,1895.1,1894.6,11.63682]
["bitfinex","ETHUSD",1741919354004,6.332286,1895.1,1894.6,6.05282]
["bitfinex","ETHUSD",1741919354642,17.09275565,1895.1,1894.6,5.27804]
["bitfinex","ETHUSD",1741919354864,5.27707,1895.0,1894.5,10.86041]
["bitfinex","ETHUSD",1741919355025,5.27707,1895.0,1894.5,11.25381691]
["bitfinex","ETHUSD",1741919355227,5.27707,1895.0,1894.6,5.27814]
["bitfinex","ETHUSD",1741919355666,5.27707,1895.0,1894.5,16.53206691]
["bitfinex","ETHUSD",1741919355971,0.787,1895.1,1894.6,0.05277693]
["bitfinex","ETHUSD",1741919356158,0.787,1895.1,1894.7,5.27764]
["bitfinex","ETHUSD",1741919356967,0.787,1895.1,1894.7,10.55538]
["bitfinex","ETHUSD",1741919357164,4.47090442,1895.4,1894.6,3.0]
["bitfinex","ETHUSD",1741919357469,0.55,1895.8,1895.3,5.27607]
["bitfinex","ETHUSD",1741919357470,4.47090442,1895.7,1895.3,5.27607]
["bitfinex","ETHUSD",1741919357653,6.04032,1895.7,1895.3,5.27607]
["bitfinex","ETHUSD",1741919357853,0.7652,1895.7,1895.3,5.27607]
["bitfinex","ETHUSD",1741919358037,0.7652,1895.7,1895.4,5.27575]
["bitfinex","ETHUSD",1741919358366,0.7652,1895.7,1895.3,5.27607]
["bitfinex","ETHUSD",1741919358616,5.27485,1895.8,1895.3,5.27615]
["bitfinex","ETHUSD",1741919359327,5.27511,1895.7,1895.3,5.27615]
["bitfinex","ETHUSD",1741919359669,5.27552,1895.6,1895.1,5.27674]
["bitfinex","ETHUSD",1741919359851,4.69650965,1895.3,1895.1,0.3928851]
["bitfinex","ETHUSD",1741919360424,5.27626,1895.3,1895.1,0.3928851]
["bitfinex","ETHUSD",1741919361041,5.27678,1895.1,1894.7,10.87165]
["bitfinex","ETHUSD",1741919361240,5.27678,1895.1,1894.7,5.594]
["bitfinex","ETHUSD",1741919361435,5.27678,1895.1,1894.6,5.6710051]
["bitfinex","ETHUSD",1741919361757,11.31765,1895.0,1894.6,0.3928851]
["bitfinex","ETHUSD",1741919361957,11.31765,1895.0,1894.5,5.27827]
["bitfinex","ETHUSD",1741919362158,5.27735,1894.9,1894.5,5.27827]
["bitfinex","ETHUSD",1741919362456,6.04036,1895.0,1894.5,10.55653]
["bitfinex","ETHUSD",1741919362649,5.27738,1894.9,1894.5,5.27822]
["bitfinex","ETHUSD",1741919363321,5.27738,1894.9,1894.5,10.55654]
["bitfinex","ETHUSD",1741919363528,5.27738,1894.9,1894.5,5.27822]
["bitfinex","ETHUSD",1741919363756,6.04036,1895.0,1894.5,5.27822]
["bitfinex","ETHUSD",1741919363934,6.04036,1895.0,1894.5,5.33099693]
["bitfinex","ETHUSD",1741919364135,6.04036,1895.0,1894.6,5.27812]
["bitfinex","ETHUSD",1741919364660,6.04036,1895.0,1894.5,10.55653]
["bitfinex","ETHUSD",1741919365336,6.04036,1895.0,1894.5,13.175293]
["bitfinex","ETHUSD",1741919365974,3.0,1895.2,1894.9,5.2771]
["bitfinex","ETHUSD",1741919366216,3.0,1895.2,1894.8,5.27759]
["bitfinex","ETHUSD",1741919366512,8.27652,1895.2,1894.8,5.27747]
["bitfinex","ETHUSD",1741919369501,5.27687,1895.1,1894.6,5.27796]
["bitfinex","ETHUSD",1741919369713,5.27687,1895.1,1894.6,10.83396]
["bitfinex","ETHUSD",1741919369932,5.27721,1895.0,1894.6,5.556]
["bitfinex","ETHUSD",1741919370202,5.27736,1894.9,1894.6,5.556]
["bitfinex","ETHUSD",1741919370374,5.27761,1894.8,1894.4,5.2786]
["bitfinex","ETHUSD",1741919370575,5.27761,1894.8,1894.4,10.8356]
["bitfinex","ETHUSD",1741919370975,5.27761,1894.8,1894.4,16.11411]
["bitfinex","ETHUSD",1741919371910,5.27761,1894.8,1894.4,10.83551]
["bitfinex","ETHUSD",1741919372110,5.278,1894.7,1894.4,5.557]
["bitfinex","ETHUSD",1741919372420,11.31249,1894.7,1894.3,5.27889]
["bitfinex","ETHUSD",1741919372717,11.31249,1894.7,1894.1,10.04]
["bitfinex","ETHUSD",1741919372718,5.27826,1894.6,1894.1,5.2795]
["bitfinex","ETHUSD",1741919372921,5.27855,1894.5,1894.0,10.82566]
["bitfinex","ETHUSD",1741919373089,5.27882,1894.4,1894.0,10.82566]
["bitfinex","ETHUSD",1741919374227,5.27882,1894.4,1894.0,10.55936]
["bitfinex","ETHUSD",1741919374425,9.97499965,1894.5,1894.1,5.27954]
["bitfinex","ETHUSD",1741919374777,5.27849,1894.5,1894.1,5.27954]
["bitfinex","ETHUSD",1741919375233,5.27849,1894.5,1894.0,5.27966]
["bitfinex","ETHUSD",1741919375434,5.27849,1894.5,1894.1,5.27953]
["bitfinex","ETHUSD",1741919375645,10.55711,1894.5,1894.1,5.27953]
["bitfinex","ETHUSD",1741919375865,5.27849,1894.5,1894.1,5.27953]
["bitfinex","ETHUSD",1741919376362,0.7564,1894.4,1894.1,0.05279016]
["bitfinex","ETHUSD",1741919376542,0.7564,1894.4,1894.0,5.27967]
["bitfinex","ETHUSD",1741919376738,6.03529,1894.4,1893.9,5.72666545]
["bitfinex","ETHUSD",1741919376956,11.31422,1894.4,1894.0,5.27967]
["bitfinex","ETHUSD",1741919377137,5.27903,1894.3,1893.9,5.72686545]
["bitfinex","ETHUSD",1741919378053,0.7564,1894.4,1893.9,1.09730557]
["bitfinex","ETHUSD",1741919378261,3.0,1894.6,1894.3,5.27887]
["bitfinex","ETHUSD",1741919379871,4.45820442,1894.7,1893.9,5.27994]
["bitfinex","ETHUSD",1741919380064,5.82644,1895.3,1893.9,5.27994]
["bitfinex","ETHUSD",1741919380065,0.7525,1895.0,1894.7,5.27775]
["bitfinex","ETHUSD",1741919380263,3.7525,1895.0,1894.6,5.27809]
["bitfinex","ETHUSD",1741919380580,9.02966,1895.0,1894.6,5.27809]
["bitfinex","ETHUSD",1741919380750,9.02966,1895.0,1894.6,5.27808]
["bitfinex","ETHUSD",1741919380942,0.7525,1895.0,1894.7,5.27777]
["bitfinex","ETHUSD",1741919381272,0.7525,1895.0,1894.6,5.27808]
["bitfinex","ETHUSD",1741919381664,6.02965,1895.0,1894.6,5.27808]
["bitfinex","ETHUSD",1741919381865,6.02955,1895.0,1894.5,5.27843]
["bitfinex","ETHUSD",1741919382045,5.27756,1894.9,1894.5,5.27843]
["bitfinex","ETHUSD",1741919382544,5.27813,1894.7,1894.3,0.39348116]
["bitfinex","ETHUSD",1741919382746,5.2782,1894.6,1894.3,0.39348116]
["bitfinex","ETHUSD",1741919383645,0.8325,1894.5,1894.3,0.39348116]
["bitfinex","ETHUSD",1741919383976,0.8325,1894.5,1894.2,10.81715]
["bitfinex","ETHUSD",1741919384372,0.8325,1894.5,1894.2,5.538]
["bitfinex","ETHUSD",1741919384576,9.11025,1894.8,1894.3,5.27878]
["bitfinex","ETHUSD",1741919384773,9.11024,1894.8,1894.3,5.27878]
["bitfinex","ETHUSD",1741919385278,3.8325,1894.8,1894.2,6.0918]
["bitfinex","ETHUSD",1741919385477,0.8325,1894.8,1894.6,5.2781]
["bitfinex","ETHUSD",1741919386752,0.8325,1894.8,1894.4,5.27865]
["bitfinex","ETHUSD",1741919387076,0.8325,1894.8,1894.5,10.5565]
["bitfinex","ETHUSD",1741919387281,0.8325,1894.8,1894.6,5.2781]
["bitfinex","ETHUSD",1741919387467,0.8325,1894.8,1894.5,10.55651]
["bitfinex","ETHUSD",1741919387649,0.8325,1894.8,1894.6,5.27813]
["bitfinex","ETHUSD",1741919388868,0.8325,1894.8,1894.5,5.27832]
["bitfinex","ETHUSD",1741919394393,0.7656,1895.1,1894.7,5.27788]
["bitfinex","ETHUSD",1741919394578,9.04246,1895.1,1894.7,5.27777]
["bitfinex","ETHUSD",1741919395086,0.7656,1895.1,1894.9,5.27723]
["bitfinex","ETHUSD",1741919395290,0.7656,1895.3,1895.0,5.27692]
["bitfinex","ETHUSD",1741919395458,0.7656,1895.3,1895.0,5.27683]
["bitfinex","ETHUSD",1741919395658,0.7656,1895.3,1895.1,5.27666]
["bitfinex","ETHUSD",1741919396260,0.7656,1895.5,1895.2,5.27622]
["bitfinex","ETHUSD",1741919396497,5.27531,1895.7,1895.3,5.27608]
["bitfinex","ETHUSD",1741919396709,3.0,1895.6,1895.3,5.27608]
["bitfinex","ETHUSD",1741919396857,3.0,1895.6,1895.2,10.55254]
["bitfinex","ETHUSD",1741919397056,3.0,1895.6,1895.2,10.55258]
["bitfinex","ETHUSD",1741919397291,3.0,1895.6,1895.2,10.55251]
["bitfinex","ETHUSD",1741919397479,5.27565,1895.5,1895.1,10.75575]
["bitfinex","ETHUSD",1741919398574,9.330853,1895.5,1895.1,10.75575]
["bitfinex","ETHUSD",1741919399894,0.8249,1895.4,1895.0,5.27682]
["bitfinex","ETHUSD",1741919400075,0.8249,1895.4,1895.1,5.27672]
["bitfinex","ETHUSD",1741919400275,0.8249,1895.6,1895.3,5.27601]
["bitfinex","ETHUSD",1741919401572,0.7653,1895.8,1895.2,0.82386058]
["bitfinex","ETHUSD",1741919401884,9.644109,1895.8,1895.3,5.2762]
["bitfinex","ETHUSD",1741919402080,9.04012,1895.8,1895.3,5.2762]
["bitfinex","ETHUSD",1741919402281,5.27522,1895.7,1895.2,5.27648]
["bitfinex","ETHUSD",1741919402485,5.27552,1895.6,1895.2,5.27648]
["bitfinex","ETHUSD",1741919402864,6.630594,1895.6,1895.2,5.27648]
["bitfinex","ETHUSD",1741919403264,6.630594,1895.6,1895.3,5.27599]
["bitfinex","ETHUSD",1741919403265,1.355074,1895.6,1895.3,5.27599]
["bitfinex","ETHUSD",1741919403476,8.2752,1895.7,1895.3,5.27599]
["bitfinex","ETHUSD",1741919403999,8.2752,1895.7,1895.3,10.552]
["bitfinex","ETHUSD",1741919404203,8.2752,1895.7,1895.3,5.27599]
["bitfinex","ETHUSD",1741919404495,3.0,1895.7,1895.3,5.27594]
["bitfinex","ETHUSD",1741919404693,3.0,1895.7,1895.4,5.27582]
["bitfinex","ETHUSD",1741919405097,3.0,1895.7,1895.2,5.27633]
["bitfinex","ETHUSD",1741919405301,3.0,1895.7,1895.3,5.27618]
["bitfinex","ETHUSD",1741919405595,8.27521,1895.7,1895.3,5.27618]
["bitfinex","ETHUSD",1741919405794,8.27521,1895.7,1895.3,10.55218]
["bitfinex","ETHUSD",1741919405999,11.31505,1895.8,1895.4,5.27585]
["bitfinex","ETHUSD",1741919406170,12.78709726,1895.8,1895.4,5.27585]
["bitfinex","ETHUSD",1741919406704,12.78719726,1895.8,1895.4,5.27585]
["bitfinex","ETHUSD",1741919407013,0.7653,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1741919407186,0.7941,1896.0,1895.7,5.27497]
["bitfinex","ETHUSD",1741919407372,3.7941,1896.0,1895.7,5.27497]
["bitfinex","ETHUSD",1741919407579,0.7941,1896.0,1895.8,5.27463]
["bitfinex","ETHUSD",1741919407892,0.7814,1896.4,1896.0,5.27404]
["bitfinex","ETHUSD",1741919408114,0.7814,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1741919408315,0.7814,1896.4,1896.1,5.27375]
["bitfinex","ETHUSD",1741919408490,0.7814,1896.4,1896.2,5.27368]
["bitfinex","ETHUSD",1741919409217,5.2727,1896.6,1896.2,5.27368]
["bitfinex","ETHUSD",1741919409385,5.3883295,1896.6,1896.0,5.27425]
["bitfinex","ETHUSD",1741919409592,10.6610895,1896.6,1896.2,5.27368]
["bitfinex","ETHUSD",1741919409982,10.6610895,1896.6,1896.2,5.27359]
["bitfinex","ETHUSD",1741919410182,5.3883295,1896.6,1896.2,5.27359]
["bitfinex","ETHUSD",1741919410383,10.6610795,1896.6,1896.1,10.54779]
["bitfinex","ETHUSD",1741919410715,10.6610795,1896.6,1896.1,5.27382]
["bitfinex","ETHUSD",1741919410892,15.9338795,1896.6,1896.1,5.27382]
["bitfinex","ETHUSD",1741919411279,10.6610795,1896.6,1896.1,5.27379]
["bitfinex","ETHUSD",1741919411576,10.6610795,1896.6,1896.2,5.27358]
["bitfinex","ETHUSD",1741919411903,9.09705,1896.6,1896.2,5.27358]
["bitfinex","ETHUSD",1741919412207,5.27294,1896.5,1895.9,5.2745]
["bitfinex","ETHUSD",1741919412509,5.27332,1896.4,1896.0,5.27421]
["bitfinex","ETHUSD",1741919413074,5.27332,1896.4,1895.9,15.98275]
["bitfinex","ETHUSD",1741919413280,5.27332,1896.4,1896.0,5.27422]
["bitfinex","ETHUSD",1741919413608,10.5467,1896.4,1895.9,15.98274]
["bitfinex","ETHUSD",1741919413805,10.54665,1896.4,1896.0,5.27425]
["bitfinex","ETHUSD",1741919414009,6.10657,1896.2,1895.7,10.8683]
["bitfinex","ETHUSD",1741919414176,3.0,1896.0,1895.4,6.02732]
["bitfinex","ETHUSD",1741919414382,0.8327,1895.8,1895.5,5.27556]
["bitfinex","ETHUSD",1741919414607,0.8327,1895.8,1895.4,2.677852]
["bitfinex","ETHUSD",1741919414811,5.27521,1895.7,1895.3,5.435]
["bitfinex","ETHUSD",1741919415109,5.27521,1895.7,1895.4,1.0681752]
["bitfinex","ETHUSD",1741919415417,5.27578,1895.5,1895.0,6.07681]
["bitfinex","ETHUSD",1741919415598,5.27607,1895.4,1895.0,6.07681]
["bitfinex","ETHUSD",1741919415799,5.27607,1895.4,1895.1,0.607681]
["bitfinex","ETHUSD",1741919415999,5.27631,1895.3,1894.9,10.71105]
["bitfinex","ETHUSD",1741919416201,6.08827,1895.4,1894.9,10.71105]
["bitfinex","ETHUSD",1741919416405,5.27626,1895.3,1894.9,10.71105]
["bitfinex","ETHUSD",1741919416710,5.27656,1895.2,1894.8,6.10147]
["bitfinex","ETHUSD",1741919416916,5.27656,1895.2,1894.8,5.27757]
["bitfinex","ETHUSD",1741919417212,10.5526,1895.3,1894.9,0.527757]
["bitfinex","ETHUSD",1741919417395,5.27626,1895.3,1894.9,0.527757]
["bitfinex","ETHUSD",1741919418019,5.27626,1895.3,1894.9,5.805057]
["bitfinex","ETHUSD",1741919418815,9.97340965,1895.1,1894.6,11.37987]
["bitfinex","ETHUSD",1741919418985,5.2769,1895.1,1894.7,5.27783]
["bitfinex","ETHUSD",1741919419185,5.27649,1895.2,1894.8,5.27752]
["bitfinex","ETHUSD",1741919419412,10.55312,1895.2,1894.8,5.27752]
["bitfinex","ETHUSD",1741919419592,10.55312,1895.2,1894.7,5.27783]
["bitfinex","ETHUSD",1741919419805,10.55312,1895.2,1894.8,0.527783]
["bitfinex","ETHUSD",1741919420388,5.27678,1895.1,1894.8,0.527783]
["bitfinex","ETHUSD",1741919420918,5.27707,1895.0,1894.8,0.527783]
["bitfinex","ETHUSD",1741919421218,6.03865,1894.9,1894.5,1.055701]
["bitfinex","ETHUSD",1741919421388,11.31622,1894.9,1894.5,1.055701]
["bitfinex","ETHUSD",1741919421585,5.27761,1894.8,1894.5,1.055701]
["bitfinex","ETHUSD",1741919422386,0.7613,1894.9,1894.3,0.7697]
["bitfinex","ETHUSD",1741919422588,10.55539,1894.8,1894.3,5.27876]
["bitfinex","ETHUSD",1741919422810,5.27788,1894.7,1894.3,5.27876]
["bitfinex","ETHUSD",1741919424091,0.7613,1894.9,1894.6,5.27797]
["bitfinex","ETHUSD",1741919424412,0.7613,1894.9,1894.7,5.27787]
["bitfinex","ETHUSD",1741919424608,11.48509,1895.2,1894.8,5.27759]
["bitfinex","ETHUSD",1741919424807,3.0,1895.1,1894.8,5.27759]
["bitfinex","ETHUSD",1741919425327,13.55385,1895.1,1894.7,5.27765]
["bitfinex","ETHUSD",1741919425701,5.27704,1895.0,1894.7,5.27765]
["bitfinex","ETHUSD",1741919425917,5.27704,1895.0,1894.7,5.8581947]
["bitfinex","ETHUSD",1741919426726,3.0,1895.1,1894.8,5.27734]
["bitfinex","ETHUSD",1741919427029,3.0,1895.1,1894.7,5.8583847]
["bitfinex","ETHUSD",1741919427224,3.0,1895.1,1894.8,5.27756]
["bitfinex","ETHUSD",1741919427523,5.27677,1895.1,1894.8,5.27745]
["bitfinex","ETHUSD",1741919427727,5.27677,1895.1,1894.7,5.8583847]
["bitfinex","ETHUSD",1741919427928,5.27677,1895.1,1894.9,1.05240322]
["bitfinex","ETHUSD",1741919428117,5.27677,1895.1,1894.7,5.8583847]
["bitfinex","ETHUSD",1741919428322,5.27707,1895.0,1894.7,0.5805447]
["bitfinex","ETHUSD",1741919428522,5.27677,1895.1,1894.7,0.5805447]
["bitfinex","ETHUSD",1741919429127,5.27677,1895.1,1894.7,5.8583047]
["bitfinex","ETHUSD",1741919429829,10.5538,1895.1,1894.7,5.8583047]
["bitfinex","ETHUSD",1741919430036,5.27756,1894.9,1894.4,5.27854]
["bitfinex","ETHUSD",1741919430237,3.0,1895.1,1894.7,5.27768]
["bitfinex","ETHUSD",1741919430442,0.7776,1895.2,1894.9,5.27719]
["bitfinex","ETHUSD",1741919431340,6.05411,1895.2,1894.8,5.2776]
["bitfinex","ETHUSD",1741919431537,6.05411,1895.2,1894.7,6.13614228]
["bitfinex","ETHUSD",1741919431840,5.27693,1895.1,1894.7,6.69698423]
["bitfinex","ETHUSD",1741919432346,5.27706,1895.0,1894.7,0.61361423]
["bitfinex","ETHUSD",1741919432712,10.77313129,1895.2,1894.5,0.7843]
["bitfinex","ETHUSD",1741919432912,5.27746,1894.9,1894.4,15.31849]
["bitfinex","ETHUSD",1741919433107,5.27746,1894.9,1894.5,5.27843]
["bitfinex","ETHUSD",1741919434148,5.27705,1895.0,1894.6,5.27797]
["bitfinex","ETHUSD",1741919434444,5.27705,1895.0,1894.6,11.08902496]
["bitfinex","ETHUSD",1741919434631,5.27705,1895.0,1894.6,5.81104496]
["bitfinex","ETHUSD",1741919434829,5.27735,1894.9,1894.5,10.5567]
["bitfinex","ETHUSD",1741919435227,0.7776,1895.2,1894.6,5.27789]
["bitfinex","ETHUSD",1741919435447,11.331,1895.2,1894.7,5.27773]
["bitfinex","ETHUSD",1741919435942,5.27705,1895.0,1894.6,5.27801]
["bitfinex","ETHUSD",1741919436136,5.27705,1895.0,1894.6,5.805811]
["bitfinex","ETHUSD",1741919436331,5.27705,1895.0,1894.6,5.805761]
["bitfinex","ETHUSD",1741919436534,5.27688,1895.1,1894.7,5.27784]
["bitfinex","ETHUSD",1741919436728,5.27688,1895.1,1894.7,5.33061314]
["bitfinex","ETHUSD",1741919436932,10.77291129,1895.2,1894.7,0.05277314]
["bitfinex","ETHUSD",1741919439021,3.8137,1895.4,1895.1,5.27663]
["bitfinex","ETHUSD",1741919439225,9.08964,1895.4,1895.0,5.27698]
["bitfinex","ETHUSD",1741919439739,0.8137,1895.4,1895.0,5.3296264]
["bitfinex","ETHUSD",1741919439940,6.08964,1895.4,1895.0,10.55377]
["bitfinex","ETHUSD",1741919440143,6.08964,1895.4,1895.0,6.332237]
["bitfinex","ETHUSD",1741919440321,6.08964,1895.4,1895.0,1.055377]
["bitfinex","ETHUSD",1741919440529,10.55268,1895.3,1894.8,8.27746]
["bitfinex","ETHUSD",1741919440728,9.99546129,1895.2,1894.8,5.27754]
["bitfinex","ETHUSD",1741919440926,0.8331,1895.1,1894.5,0.7886]
["bitfinex","ETHUSD",1741919441131,5.27754,1894.9,1894.4,5.2786]
["bitfinex","ETHUSD",1741919441450,5.27775,1894.8,1894.4,5.88532]
["bitfinex","ETHUSD",1741919441849,6.111,1894.7,1894.4,0.60672]
["bitfinex","ETHUSD",1741919443948,0.8331,1894.7,1894.4,0.60672]
["bitfinex","ETHUSD",1741919444151,0.8331,1894.7,1894.5,5.2782]
["bitfinex","ETHUSD",1741919444325,0.7646,1894.9,1894.6,5.27815]
["bitfinex","ETHUSD",1741919444525,11.30699,1895.1,1894.7,5.27773]
["bitfinex","ETHUSD",1741919445052,0.7646,1895.2,1894.9,5.27713]
["bitfinex","ETHUSD",1741919445832,0.7646,1895.2,1894.9,10.55425]
["bitfinex","ETHUSD",1741919446029,0.7646,1895.2,1894.9,1.06070208]
["bitfinex","ETHUSD",1741919446240,6.04115,1895.2,1894.8,10.55498]
["bitfinex","ETHUSD",1741919446756,0.7646,1895.2,1894.9,10.55442]
["bitfinex","ETHUSD",1741919446952,0.7646,1895.2,1894.9,5.27711]
["bitfinex","ETHUSD",1741919448726,6.04109,1895.2,1894.9,5.27711]
["bitfinex","ETHUSD",1741919448961,6.04109,1895.2,1894.8,5.27755]
["bitfinex","ETHUSD",1741919449527,0.7646,1895.2,1894.8,5.2774]
["bitfinex","ETHUSD",1741919450155,5.50962129,1895.5,1895.1,5.27676]
["bitfinex","ETHUSD",1741919450355,5.50962129,1895.5,1895.0,5.27691]
["bitfinex","ETHUSD",1741919450356,5.27601,1895.4,1895.0,5.27691]
["bitfinex","ETHUSD",1741919450556,5.27601,1895.4,1895.0,5.27682]
["bitfinex","ETHUSD",1741919450931,3.0,1895.4,1895.0,5.27682]
["bitfinex","ETHUSD",1741919451261,3.0,1895.4,1895.1,5.27673]
["bitfinex","ETHUSD",1741919451455,3.0,1895.4,1895.1,5.27664]
["bitfinex","ETHUSD",1741919452562,8.27602,1895.4,1895.0,10.55389]
["bitfinex","ETHUSD",1741919452961,8.27602,1895.4,1895.1,1.07575115]
["bitfinex","ETHUSD",1741919453132,8.27602,1895.4,1894.9,5.27732]
["bitfinex","ETHUSD",1741919453133,5.27631,1895.3,1894.9,5.27732]
["bitfinex","ETHUSD",1741919453330,15.27159129,1895.3,1894.9,5.27732]
["bitfinex","ETHUSD",1741919453535,5.27654,1895.2,1894.8,0.39451222]
["bitfinex","ETHUSD",1741919453862,0.7503,1895.1,1894.9,1.08305119]
["bitfinex","ETHUSD",1741919455457,0.7503,1895.1,1894.8,5.27754]
["bitfinex","ETHUSD",1741919455654,6.02714,1895.1,1894.7,5.27767]
["bitfinex","ETHUSD",1741919455854,5.27719,1895.0,1894.6,5.27815]
["bitfinex","ETHUSD",1741919456566,5.27746,1894.9,1894.4,5.27847]
["bitfinex","ETHUSD",1741919456770,6.02802,1894.8,1894.4,5.27847]
["bitfinex","ETHUSD",1741919458357,0.7503,1894.8,1894.4,5.27847]
["bitfinex","ETHUSD",1741919458559,6.02792,1894.8,1894.4,5.27847]
["bitfinex","ETHUSD",1741919458749,6.02792,1894.8,1894.4,11.612786]
["bitfinex","ETHUSD",1741919458949,6.02792,1894.8,1894.4,6.334216]
["bitfinex","ETHUSD",1741919459145,6.02792,1894.8,1894.4,5.27847]
["bitfinex","ETHUSD",1741919459571,0.7503,1894.8,1894.4,5.27845]
["bitfinex","ETHUSD",1741919459766,0.7503,1894.8,1894.5,5.27832]
["bitfinex","ETHUSD",1741919459970,6.02791,1894.8,1894.5,5.27832]
["bitfinex","ETHUSD",1741919460471,3.7503,1894.8,1894.5,5.27832]
["bitfinex","ETHUSD",1741919460848,9.0279,1894.8,1894.5,5.27832]
["bitfinex","ETHUSD",1741919461049,14.30573,1894.8,1894.4,5.27864]
["bitfinex","ETHUSD",1741919461249,9.0279,1894.8,1894.4,5.27864]
["bitfinex","ETHUSD",1741919462902,0.7663,1894.5,1894.2,5.27915]
["bitfinex","ETHUSD",1741919463250,0.7663,1894.5,1894.2,5.27903]
["bitfinex","ETHUSD",1741919463558,0.7663,1894.5,1894.3,5.27887]
["bitfinex","ETHUSD",1741919464474,5.27761,1894.8,1894.4,5.27871]
["bitfinex","ETHUSD",1741919464681,0.7663,1894.7,1894.3,5.27886]
["bitfinex","ETHUSD",1741919464860,3.0,1894.6,1894.3,5.82517803]
["bitfinex","ETHUSD",1741919465058,3.0,1894.6,1894.3,11.10399803]
["bitfinex","ETHUSD",1741919465258,3.0,1894.6,1894.3,5.82513803]
["bitfinex","ETHUSD",1741919465454,3.0,1894.6,1894.4,5.2785]
["bitfinex","ETHUSD",1741919465658,4.71882129,1894.5,1894.2,0.39453932]
["bitfinex","ETHUSD",1741919465880,3.0,1894.6,1894.3,5.27883]
["bitfinex","ETHUSD",1741919466376,3.0,1894.6,1894.3,10.55763]
["bitfinex","ETHUSD",1741919466551,3.0,1894.6,1894.3,5.27882]
["bitfinex","ETHUSD",1741919466977,3.0,1894.6,1894.2,5.84663993]
["bitfinex","ETHUSD",1741919466978,3.0,1894.6,1894.2,11.12568993]
["bitfinex","ETHUSD",1741919467285,9.04423,1894.7,1894.3,5.27897]
["bitfinex","ETHUSD",1741919467581,8.27818,1894.6,1894.2,5.84643993]
["bitfinex","ETHUSD",1741919467778,3.0,1894.6,1894.3,5.27897]
["bitfinex","ETHUSD",1741919467984,3.0,1894.6,1894.4,5.27867]
["bitfinex","ETHUSD",1741919469161,3.0,1894.6,1894.3,10.55772]
["bitfinex","ETHUSD",1741919469479,3.0,1894.6,1894.2,5.84661993]
["bitfinex","ETHUSD",1741919469886,3.0,1894.6,1894.2,5.84646993]
["bitfinex","ETHUSD",1741919470078,3.0,1894.6,1894.3,5.27888]
["bitfinex","ETHUSD",1741919470383,3.0,1894.6,1894.3,10.55769]
["bitfinex","ETHUSD",1741919471080,3.0,1894.6,1894.3,5.27881]
["bitfinex","ETHUSD",1741919473585,3.0,1894.6,1894.3,6.31049127]
["bitfinex","ETHUSD",1741919474264,3.0,1894.6,1894.4,5.27867]
["bitfinex","ETHUSD",1741919474464,3.0,1894.6,1894.3,6.31066127]
["bitfinex","ETHUSD",1741919474775,5.27863,1894.5,1894.1,5.67407932]
["bitfinex","ETHUSD",1741919474973,0.7836,1894.4,1894.1,0.39453932]
["bitfinex","ETHUSD",1741919475373,6.06232,1894.4,1894.1,0.39453932]
["bitfinex","ETHUSD",1741919475551,5.27927,1894.2,1894.1,0.39453932]
["bitfinex","ETHUSD",1741919475756,5.27934,1894.2,1893.8,10.56054]
["bitfinex","ETHUSD",1741919476085,5.27934,1894.2,1893.8,11.696474]
["bitfinex","ETHUSD",1741919476296,5.27903,1894.3,1893.9,5.2801]
["bitfinex","ETHUSD",1741919476588,5.27932,1894.2,1893.8,6.416274]
["bitfinex","ETHUSD",1741919476887,5.27932,1894.2,1893.8,5.28018]
["bitfinex","ETHUSD",1741919477075,5.2796,1894.1,1893.7,5.28063]
["bitfinex","ETHUSD",1741919477278,0.8246,1894.0,1893.7,5.28063]
["bitfinex","ETHUSD",1741919477472,6.1045,1894.0,1893.6,5.28067]
["bitfinex","ETHUSD",1741919477667,6.1045,1894.0,1893.6,5.890187]
["bitfinex","ETHUSD",1741919477867,0.8246,1894.0,1893.7,5.28065]
["bitfinex","ETHUSD",1741919478067,0.7583,1894.2,1894.0,5.27963]
["bitfinex","ETHUSD",1741919478267,0.7583,1894.2,1893.9,5.28004]
["bitfinex","ETHUSD",1741919478475,0.7583,1894.2,1894.0,5.27981]
["bitfinex","ETHUSD",1741919478681,0.7583,1894.2,1893.9,5.28004]
["bitfinex","ETHUSD",1741919479257,0.7583,1894.2,1893.9,5.27994]
["bitfinex","ETHUSD",1741919480065,3.0,1894.1,1893.7,5.28054]
["bitfinex","ETHUSD",1741919480371,8.27956,1894.1,1893.7,5.8695157]
["bitfinex","ETHUSD",1741919480570,8.27956,1894.1,1893.7,11.1499557]
["bitfinex","ETHUSD",1741919480973,3.0,1894.1,1893.8,5.28037]
["bitfinex","ETHUSD",1741919481382,9.03757,1894.2,1893.8,5.28022]
["bitfinex","ETHUSD",1741919481582,3.7583,1894.2,1893.9,5.2801]
["bitfinex","ETHUSD",1741919481783,9.03759,1894.2,1893.8,10.56049]
["bitfinex","ETHUSD",1741919482080,3.7583,1894.2,1893.9,5.2801]
["bitfinex","ETHUSD",1741919482287,3.7583,1894.2,1893.8,10.56042]
["bitfinex","ETHUSD",1741919482480,3.7583,1894.2,1893.9,5.28003]
["bitfinex","ETHUSD",1741919482695,3.7583,1894.2,1893.8,6.39514257]
["bitfinex","ETHUSD",1741919482898,3.7583,1894.2,1893.9,5.27999]
["bitfinex","ETHUSD",1741919483196,9.03757,1894.2,1893.8,6.39509257]
["bitfinex","ETHUSD",1741919484084,9.03757,1894.2,1893.8,11.67532257]
["bitfinex","ETHUSD",1741919484397,9.03757,1894.2,1893.8,6.39509257]
["bitfinex","ETHUSD",1741919484563,6.03757,1894.2,1893.8,5.28015]
["bitfinex","ETHUSD",1741919484767,0.7583,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1741919484994,3.0,1894.3,1894.1,5.27955]
["bitfinex","ETHUSD",1741919485198,0.7553,1894.7,1894.4,5.27855]
["bitfinex","ETHUSD",1741919485496,3.7553,1894.7,1894.4,5.27855]
["bitfinex","ETHUSD",1741919486162,3.7553,1894.7,1894.4,10.55708]
["bitfinex","ETHUSD",1741919486362,3.7553,1894.7,1894.4,5.27853]
["bitfinex","ETHUSD",1741919486570,9.03319,1894.7,1894.3,5.27899]
["bitfinex","ETHUSD",1741919486781,5.27817,1894.6,1894.2,5.27923]
["bitfinex","ETHUSD",1741919486975,5.27817,1894.6,1894.2,6.334884]
["bitfinex","ETHUSD",1741919487195,5.27817,1894.6,1894.2,5.27902]
["bitfinex","ETHUSD",1741919487500,0.7923,1894.5,1894.2,5.27902]
["bitfinex","ETHUSD",1741919489098,6.0709,1894.5,1894.1,5.27954]
["bitfinex","ETHUSD",1741919489487,0.7923,1894.5,1894.2,5.27923]
["bitfinex","ETHUSD",1741919489699,0.7923,1894.5,1894.3,5.27883]
["bitfinex","ETHUSD",1741919489884,9.0762,1894.7,1894.3,6.33464]
["bitfinex","ETHUSD",1741919490200,9.0762,1894.7,1894.3,5.27883]
["bitfinex","ETHUSD",1741919490600,9.0762,1894.7,1894.2,5.27927]
["bitfinex","ETHUSD",1741919490808,5.27826,1894.6,1894.2,5.27927]
["bitfinex","ETHUSD",1741919491174,9.0762,1894.7,1894.3,5.27895]
["bitfinex","ETHUSD",1741919491396,14.35431,1894.7,1894.3,5.27895]
["bitfinex","ETHUSD",1741919492101,5.27855,1894.5,1894.1,5.27947]
["bitfinex","ETHUSD",1741919492303,6.07702,1894.4,1894.0,5.67392498]
["bitfinex","ETHUSD",1741919493175,6.07702,1894.4,1894.0,5.27957]
["bitfinex","ETHUSD",1741919493705,6.07702,1894.4,1894.0,10.5592]
["bitfinex","ETHUSD",1741919494906,0.7983,1894.4,1894.1,5.27953]
["bitfinex","ETHUSD",1741919495108,6.07701,1894.4,1894.0,5.27979]
["bitfinex","ETHUSD",1741919495296,6.07701,1894.4,1894.0,11.615368]
["bitfinex","ETHUSD",1741919495876,0.7983,1894.4,1894.1,5.27951]
["bitfinex","ETHUSD",1741919496204,0.7983,1894.4,1894.1,5.27952]
["bitfinex","ETHUSD",1741919500572,3.0,1894.5,1894.3,5.27899]
["bitfinex","ETHUSD",1741919500793,5.27794,1894.7,1894.4,5.27848]
["bitfinex","ETHUSD",1741919500794,0.7645,1894.7,1894.4,5.27848]
["bitfinex","ETHUSD",1741919500999,0.7645,1894.7,1894.2,5.27909]
["bitfinex","ETHUSD",1741919501000,3.0,1894.6,1894.3,5.27891]
["bitfinex","ETHUSD",1741919501896,3.0,1894.6,1894.4,5.27869]
["bitfinex","ETHUSD",1741919502889,3.0,1894.6,1894.3,5.27892]
["bitfinex","ETHUSD",1741919503811,3.0,1894.6,1894.1,5.67456053]
["bitfinex","ETHUSD",1741919503812,5.27844,1894.5,1894.1,5.67456053]
["bitfinex","ETHUSD",1741919503989,5.27844,1894.5,1894.1,6.23435544]
["bitfinex","ETHUSD",1741919504384,0.7685,1894.4,1894.1,5.27944]
["bitfinex","ETHUSD",1741919504778,0.7685,1894.4,1894.2,5.27926]
["bitfinex","ETHUSD",1741919505187,0.7685,1894.4,1894.1,5.27944]
["bitfinex","ETHUSD",1741919505590,0.7685,1894.4,1894.1,10.55885]
["bitfinex","ETHUSD",1741919505791,0.7685,1894.4,1894.1,6.335295]
["bitfinex","ETHUSD",1741919506012,0.7685,1894.4,1894.2,5.27923]
["bitfinex","ETHUSD",1741919506413,0.7685,1894.4,1894.1,5.27936]
["bitfinex","ETHUSD",1741919506710,0.7685,1894.4,1894.1,10.55869]
["bitfinex","ETHUSD",1741919507214,0.7685,1894.4,1894.2,5.27926]
["bitfinex","ETHUSD",1741919507587,9.10076,1894.6,1894.2,5.27926]
["bitfinex","ETHUSD",1741919507790,9.10076,1894.6,1894.2,5.27906]
["bitfinex","ETHUSD",1741919508315,5.27857,1894.5,1894.1,5.67453041]
["bitfinex","ETHUSD",1741919508514,10.55723,1894.5,1894.1,5.67453041]
["bitfinex","ETHUSD",1741919508718,5.27857,1894.5,1894.1,5.67453041]
["bitfinex","ETHUSD",1741919509084,5.27843,1894.5,1894.1,5.67453041]
["bitfinex","ETHUSD",1741919509292,5.27843,1894.5,1894.1,5.27953]
["bitfinex","ETHUSD",1741919510224,5.27843,1894.5,1894.1,5.27941]
["bitfinex","ETHUSD",1741919510421,10.538646,1894.6,1894.2,5.27923]
["bitfinex","ETHUSD",1741919510619,3.8226,1894.6,1894.3,5.27875]
["bitfinex","ETHUSD",1741919510834,3.8226,1894.6,1894.3,5.27895]
["bitfinex","ETHUSD",1741919511617,9.10082,1894.6,1894.2,5.27916]
["bitfinex","ETHUSD",1741919511787,0.8226,1894.6,1894.1,0.527941]
["bitfinex","ETHUSD",1741919511987,9.10078,1894.6,1894.2,5.27903]
["bitfinex","ETHUSD",1741919512619,14.37917,1894.6,1894.2,5.27903]
["bitfinex","ETHUSD",1741919513028,9.10078,1894.6,1894.2,5.27903]
["bitfinex","ETHUSD",1741919513528,9.10078,1894.6,1894.2,10.55812]
["bitfinex","ETHUSD",1741919513698,9.10078,1894.6,1894.2,5.27903]
["bitfinex","ETHUSD",1741919513898,9.10078,1894.6,1894.2,10.55814]
["bitfinex","ETHUSD",1741919514828,3.8226,1894.6,1894.3,5.27898]
["bitfinex","ETHUSD",1741919515031,0.8226,1894.6,1894.3,5.27881]
["bitfinex","ETHUSD",1741919515333,3.8226,1894.6,1894.3,5.27881]
["bitfinex","ETHUSD",1741919515832,3.8226,1894.6,1894.3,10.55763]
["bitfinex","ETHUSD",1741919516126,3.0,1894.8,1894.6,5.27794]
["bitfinex","ETHUSD",1741919516359,3.0,1894.8,1894.6,5.27813]
["bitfinex","ETHUSD",1741919516727,3.0,1894.8,1894.4,5.27847]
["bitfinex","ETHUSD",1741919517029,8.27762,1894.8,1894.4,5.27857]
["bitfinex","ETHUSD",1741919517833,5.27799,1894.7,1894.3,10.55794]
["bitfinex","ETHUSD",1741919518042,0.7911,1894.6,1894.3,5.27897]
["bitfinex","ETHUSD",1741919518251,6.06926,1894.6,1894.2,10.55837]
["bitfinex","ETHUSD",1741919518408,0.7911,1894.6,1894.3,5.27898]
["bitfinex","ETHUSD",1741919518804,0.7911,1894.6,1894.3,10.55778]
["bitfinex","ETHUSD",1741919519418,0.7911,1894.6,1894.3,5.2788]
["bitfinex","ETHUSD",1741919520505,0.7911,1894.6,1894.4,5.27865]
["bitfinex","ETHUSD",1741919520709,3.7702,1894.8,1894.6,5.27805]
["bitfinex","ETHUSD",1741919521313,0.8117,1895.0,1894.9,5.27708]
["bitfinex","ETHUSD",1741919521513,0.8117,1895.0,1894.7,5.27761]
["bitfinex","ETHUSD",1741919521715,0.8117,1895.0,1894.8,5.805241]
["bitfinex","ETHUSD",1741919522037,3.0,1895.1,1894.8,11.082611]
["bitfinex","ETHUSD",1741919522343,5.27892,1894.4,1894.0,0.7773]
["bitfinex","ETHUSD",1741919522540,9.05995,1894.0,1893.4,6.04394]
["bitfinex","ETHUSD",1741919522713,9.05995,1894.0,1893.5,5.28122]
["bitfinex","ETHUSD",1741919523138,3.78,1894.0,1893.6,5.28092]
["bitfinex","ETHUSD",1741919523341,3.78,1894.0,1893.5,5.28108]
["bitfinex","ETHUSD",1741919523642,3.78,1894.0,1893.5,5.885538]
["bitfinex","ETHUSD",1741919523643,9.06009,1894.0,1893.5,5.885538]
["bitfinex","ETHUSD",1741919523941,3.78,1894.0,1893.6,5.28092]
["bitfinex","ETHUSD",1741919524114,9.05987,1894.0,1893.5,5.885538]
["bitfinex","ETHUSD",1741919524640,5.28027,1893.9,1893.5,0.604358]
["bitfinex","ETHUSD",1741919524816,5.28043,1893.8,1893.4,0.39397736]
["bitfinex","ETHUSD",1741919525014,5.28027,1893.9,1893.4,5.67546736]
["bitfinex","ETHUSD",1741919525440,5.28027,1893.9,1893.4,5.28149]
["bitfinex","ETHUSD",1741919525821,10.56062,1893.9,1893.4,5.28149]
["bitfinex","ETHUSD",1741919526022,5.28027,1893.9,1893.4,5.28149]
["bitfinex","ETHUSD",1741919526223,5.28027,1893.9,1893.4,5.28128]
["bitfinex","ETHUSD",1741919526423,5.28027,1893.9,1893.5,5.28121]
["bitfinex","ETHUSD",1741919526844,5.28027,1893.9,1893.4,5.28128]
["bitfinex","ETHUSD",1741919527159,5.28078,1893.7,1893.2,11.72418736]
["bitfinex","ETHUSD",1741919527317,5.28078,1893.7,1893.2,17.00612736]
["bitfinex","ETHUSD",1741919527645,5.28078,1893.7,1893.2,11.72418736]
["bitfinex","ETHUSD",1741919527850,5.28078,1893.7,1893.2,11.78011736]
["bitfinex","ETHUSD",1741919528046,10.5617,1893.7,1893.2,5.67578736]
["bitfinex","ETHUSD",1741919528346,6.4137,1893.7,1893.2,5.28181]
["bitfinex","ETHUSD",1741919528551,11.69456,1893.7,1893.2,5.28181]
["bitfinex","ETHUSD",1741919529040,6.4137,1893.7,1893.2,5.28181]
["bitfinex","ETHUSD",1741919529239,11.69453,1893.7,1893.2,5.28181]
["bitfinex","ETHUSD",1741919529445,5.85174129,1893.7,1893.1,10.51529]
["bitfinex","ETHUSD",1741919529749,5.28121,1893.6,1893.2,5.28201]
["bitfinex","ETHUSD",1741919531452,0.8176,1893.5,1893.1,6.952274]
["bitfinex","ETHUSD",1741919531744,0.8176,1893.5,1893.1,5.29219]
["bitfinex","ETHUSD",1741919532329,3.8176,1893.5,1893.1,5.29219]
["bitfinex","ETHUSD",1741919532532,9.09885,1893.5,1893.1,5.29219]
["bitfinex","ETHUSD",1741919533831,9.09885,1893.5,1893.1,10.57441]
["bitfinex","ETHUSD",1741919534047,9.09885,1893.5,1893.1,5.29219]
["bitfinex","ETHUSD",1741919534255,0.8176,1893.5,1893.2,0.05281828]
["bitfinex","ETHUSD",1741919534453,3.8176,1893.8,1893.4,5.28127]
["bitfinex","ETHUSD",1741919535228,9.098,1893.8,1893.4,5.28127]
["bitfinex","ETHUSD",1741919535439,3.8176,1893.8,1893.4,10.56261]
["bitfinex","ETHUSD",1741919535750,3.8176,1893.8,1893.4,10.56263]
["bitfinex","ETHUSD",1741919535954,3.8176,1893.8,1893.4,5.28127]
["bitfinex","ETHUSD",1741919536454,3.8176,1893.8,1893.4,10.5626]
["bitfinex","ETHUSD",1741919536654,9.09811,1893.8,1893.4,5.28127]
["bitfinex","ETHUSD",1741919537431,9.09811,1893.8,1893.3,5.28175]
["bitfinex","ETHUSD",1741919537624,5.28071,1893.7,1893.3,5.28175]
["bitfinex","ETHUSD",1741919538451,5.28098,1893.6,1893.2,5.28191]
["bitfinex","ETHUSD",1741919538631,0.7772,1893.5,1893.2,5.28191]
["bitfinex","ETHUSD",1741919538836,3.7772,1893.5,1893.2,5.28191]
["bitfinex","ETHUSD",1741919539349,9.964348,1893.5,1893.1,0.01]
["bitfinex","ETHUSD",1741919539521,8.28197,1893.3,1893.1,0.01]
["bitfinex","ETHUSD",1741919539727,6.05926,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741919540445,9.05926,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741919542054,9.07496,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741919542253,10.43238116,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741919544337,3.7929,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741919545663,6.47258826,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741919545860,6.07496,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741919546066,9.07496,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741919550149,3.7929,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741919550468,9.07496,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741919551244,3.7929,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741919552043,9.07496,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741919560101,14.25096,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741919564176,3.0,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741919564372,13.44606,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741919565780,14.27816,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741919570288,14.27616,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741919573911,20.30616,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741919576114,19.47606,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741919576700,6.03,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741919577110,14.31206,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741919579808,8.28206,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741919581495,3.0,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741919581813,8.28206,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741919583216,3.0,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741919583413,8.28206,1893.2,1893.1,0.7874]
["bitfinex","ETHUSD",1741919583587,8.28206,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741919588525,14.31206,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741919589405,5.28364,1892.7,1892.2,5.28462]
["bitfinex","ETHUSD",1741919589595,5.28364,1892.7,1892.3,0.832]
["bitfinex","ETHUSD",1741919589806,5.28364,1892.7,1892.3,6.11656]
["bitfinex","ETHUSD",1741919590310,10.56786,1892.6,1892.3,0.832]
["bitfinex","ETHUSD",1741919590512,5.28386,1892.6,1892.3,0.832]
["bitfinex","ETHUSD",1741919590821,5.28345,1892.7,1892.3,6.11656]
["bitfinex","ETHUSD",1741919591210,5.28345,1892.7,1892.4,5.28428]
["bitfinex","ETHUSD",1741919591441,8.28319,1892.8,1892.5,0.7974]
["bitfinex","ETHUSD",1741919591722,13.56659,1892.8,1892.5,0.7974]
["bitfinex","ETHUSD",1741919592418,5.28348,1892.7,1892.5,0.7974]
["bitfinex","ETHUSD",1741919593724,8.28319,1892.8,1892.5,0.7974]
["bitfinex","ETHUSD",1741919593932,3.0,1892.9,1892.6,0.7795]
["bitfinex","ETHUSD",1741919594224,8.28293,1892.9,1892.6,0.7795]
["bitfinex","ETHUSD",1741919594611,3.0,1892.9,1892.6,6.06321]
["bitfinex","ETHUSD",1741919595026,3.0,1892.9,1892.7,5.28344]
["bitfinex","ETHUSD",1741919595230,8.28235,1893.1,1892.8,0.7552]
["bitfinex","ETHUSD",1741919595436,6.03,1893.2,1892.9,5.28276]
["bitfinex","ETHUSD",1741919595598,3.0,1893.1,1893.0,0.7552]
["bitfinex","ETHUSD",1741919595795,17.475,1893.5,1893.0,0.7552]
["bitfinex","ETHUSD",1741919595796,28.22382129,1893.5,1893.0,0.7552]
["bitfinex","ETHUSD",1741919596025,5.28213,1893.2,1893.0,0.7552]
["bitfinex","ETHUSD",1741919596332,8.28213,1893.2,1893.0,0.7552]
["bitfinex","ETHUSD",1741919596633,5.28213,1893.2,1893.0,0.7552]
["bitfinex","ETHUSD",1741919596833,8.28213,1893.2,1893.0,0.7552]
["bitfinex","ETHUSD",1741919597035,13.56441,1893.2,1892.8,6.15298606]
["bitfinex","ETHUSD",1741919597205,8.28236,1893.1,1892.8,1.87901161]
["bitfinex","ETHUSD",1741919597630,8.28236,1893.1,1892.8,0.8171]
["bitfinex","ETHUSD",1741919598304,5.28264,1893.0,1892.8,0.8171]
["bitfinex","ETHUSD",1741919598976,5.28289,1892.9,1892.8,0.8171]
["bitfinex","ETHUSD",1741919599312,5.28264,1893.0,1892.8,0.8171]
["bitfinex","ETHUSD",1741919599507,13.00119129,1893.1,1892.8,0.8171]
["bitfinex","ETHUSD",1741919599903,5.28264,1893.0,1892.8,0.8171]
["bitfinex","ETHUSD",1741919600128,5.28292,1892.9,1892.6,0.8186]
["bitfinex","ETHUSD",1741919600518,5.28264,1893.0,1892.6,6.10232]
["bitfinex","ETHUSD",1741919602541,13.00116129,1893.1,1892.6,7.28034571]
["bitfinex","ETHUSD",1741919602714,13.00119129,1893.1,1892.6,7.28034571]
["bitfinex","ETHUSD",1741919602920,5.28263,1893.0,1892.6,1.99680571]
["bitfinex","ETHUSD",1741919603539,3.0,1893.2,1893.0,0.8036]
["bitfinex","ETHUSD",1741919603742,8.28218,1893.2,1893.0,0.8036]
["bitfinex","ETHUSD",1741919604443,5.28234,1893.1,1893.0,0.8036]
["bitfinex","ETHUSD",1741919605010,5.28234,1893.1,1892.8,0.7786]
["bitfinex","ETHUSD",1741919605215,8.28264,1893.0,1892.8,1.85126746]
["bitfinex","ETHUSD",1741919605546,8.28264,1893.0,1892.8,0.7786]
["bitfinex","ETHUSD",1741919606415,3.0,1893.0,1892.8,0.7786]
["bitfinex","ETHUSD",1741919606832,5.28208,1893.2,1893.0,0.7666]
["bitfinex","ETHUSD",1741919606833,3.0,1893.2,1893.0,0.7666]
["bitfinex","ETHUSD",1741919609249,8.28217,1893.2,1893.0,0.7666]
["bitfinex","ETHUSD",1741919609414,3.0,1893.2,1893.0,0.7666]
["bitfinex","ETHUSD",1741919609611,3.0,1893.4,1893.0,6.654054]
["bitfinex","ETHUSD",1741919609826,8.28162,1893.4,1893.0,6.654054]
["bitfinex","ETHUSD",1741919610043,13.56334,1893.4,1893.0,6.654054]
["bitfinex","ETHUSD",1741919610417,3.0,1893.2,1893.0,0.7666]
["bitfinex","ETHUSD",1741919610747,8.28213,1893.2,1893.0,0.7666]
["bitfinex","ETHUSD",1741919610915,3.0,1893.2,1893.0,0.7666]
["bitfinex","ETHUSD",1741919612547,13.56321,1893.4,1893.0,6.0492]
["bitfinex","ETHUSD",1741919612739,3.0,1893.2,1893.0,0.7666]
["bitfinex","ETHUSD",1741919616552,8.2821,1893.2,1893.0,0.7666]
["bitfinex","ETHUSD",1741919616758,8.2821,1893.2,1892.9,5.28263]
["bitfinex","ETHUSD",1741919618355,3.0,1893.2,1892.9,5.28263]
["bitfinex","ETHUSD",1741919618960,3.0,1893.2,1892.9,5.891423]
["bitfinex","ETHUSD",1741919619130,3.0,1893.2,1892.9,5.94424638]
["bitfinex","ETHUSD",1741919619836,3.0,1893.2,1892.9,5.891423]
["bitfinex","ETHUSD",1741919620156,3.0,1893.2,1892.9,5.28263]
["bitfinex","ETHUSD",1741919621564,3.0,1893.2,1892.9,5.33545339]
["bitfinex","ETHUSD",1741919621729,3.0,1893.3,1893.0,5.28253]
["bitfinex","ETHUSD",1741919622668,3.0,1893.3,1893.1,0.8053]
["bitfinex","ETHUSD",1741919623045,3.0,1893.3,1893.1,6.08761]
["bitfinex","ETHUSD",1741919624471,3.0,1893.3,1893.1,0.8053]
["bitfinex","ETHUSD",1741919625235,3.0,1893.3,1893.1,6.08753]
["bitfinex","ETHUSD",1741919625439,3.0,1893.3,1893.1,6.08748]
["bitfinex","ETHUSD",1741919626440,3.0,1893.3,1893.1,0.8053]
["bitfinex","ETHUSD",1741919626677,8.28179,1893.3,1893.1,0.8053]
["bitfinex","ETHUSD",1741919626975,19.11078029,1893.3,1892.9,6.0382]
["bitfinex","ETHUSD",1741919627138,13.82879029,1893.3,1892.9,6.0382]
["bitfinex","ETHUSD",1741919627675,19.91169029,1893.3,1892.9,6.0382]
["bitfinex","ETHUSD",1741919627845,14.62969029,1893.3,1892.9,6.0382]
["bitfinex","ETHUSD",1741919628995,14.62969029,1893.3,1892.7,0.7724]
["bitfinex","ETHUSD",1741919628996,5.28262,1893.0,1892.7,0.7724]
["bitfinex","ETHUSD",1741919629181,5.28302,1892.9,1892.6,10.04]
["bitfinex","ETHUSD",1741919629347,10.56614,1892.9,1892.5,6.05639]
["bitfinex","ETHUSD",1741919629541,5.28415,1892.5,1892.3,0.7724]
["bitfinex","ETHUSD",1741919629753,5.28415,1892.5,1892.1,6.05753]
["bitfinex","ETHUSD",1741919630073,6.0851,1892.6,1892.2,5.2848]
["bitfinex","ETHUSD",1741919630278,6.0851,1892.6,1892.4,0.39550651]
["bitfinex","ETHUSD",1741919630473,10.00227129,1892.7,1892.4,0.39550651]
["bitfinex","ETHUSD",1741919630649,5.28382,1892.6,1892.4,0.39550651]
["bitfinex","ETHUSD",1741919631354,10.77747129,1892.7,1892.4,0.39550651]
["bitfinex","ETHUSD",1741919631675,8.28318,1892.8,1892.4,1.16190651]
["bitfinex","ETHUSD",1741919631970,3.0,1892.9,1892.5,5.28389]
["bitfinex","ETHUSD",1741919632175,13.56617,1892.9,1892.4,11.97923165]
["bitfinex","ETHUSD",1741919632376,13.56617,1892.9,1892.4,11.3346]
["bitfinex","ETHUSD",1741919632881,8.28304,1892.9,1892.5,5.284]
["bitfinex","ETHUSD",1741919633075,13.56616,1892.9,1892.4,11.33463]
["bitfinex","ETHUSD",1741919633377,8.28304,1892.9,1892.5,5.28398]
["bitfinex","ETHUSD",1741919633579,8.28303,1892.9,1892.4,6.05046]
["bitfinex","ETHUSD",1741919633743,8.2832,1892.8,1892.4,6.05046]
["bitfinex","ETHUSD",1741919633947,8.2832,1892.8,1892.4,0.7664]
["bitfinex","ETHUSD",1741919634148,5.28363,1892.7,1892.4,0.7664]
["bitfinex","ETHUSD",1741919635054,5.28373,1892.6,1892.2,6.07063]
["bitfinex","ETHUSD",1741919635651,5.28358,1892.7,1892.3,5.2845]
["bitfinex","ETHUSD",1741919638178,5.28374,1892.6,1892.3,5.2845]
["bitfinex","ETHUSD",1741919639264,5.28358,1892.7,1892.3,5.2845]
["bitfinex","ETHUSD",1741919639781,5.54700029,1892.9,1892.4,5.28429]
["bitfinex","ETHUSD",1741919639964,0.828179,1892.9,1892.5,0.7971]
["bitfinex","ETHUSD",1741919640282,3.8104,1893.0,1892.6,5.28345]
["bitfinex","ETHUSD",1741919640585,6.09256,1893.2,1892.8,6.08019]
["bitfinex","ETHUSD",1741919640751,3.0,1893.1,1892.8,6.08019]
["bitfinex","ETHUSD",1741919640950,3.0,1893.1,1892.8,0.7971]
["bitfinex","ETHUSD",1741919641182,8.28244,1893.1,1892.8,0.7971]
["bitfinex","ETHUSD",1741919641385,8.28184,1893.3,1892.8,6.08017]
["bitfinex","ETHUSD",1741919641557,6.09224,1893.3,1893.0,5.28261]
["bitfinex","ETHUSD",1741919641758,5.28184,1893.3,1892.9,5.28273]
["bitfinex","ETHUSD",1741919641983,3.0,1893.2,1892.9,10.61827346]
["bitfinex","ETHUSD",1741919642200,3.0,1893.2,1892.9,5.28272]
["bitfinex","ETHUSD",1741919642361,3.0,1893.2,1892.9,10.56544]
["bitfinex","ETHUSD",1741919642689,3.0,1893.2,1892.9,6.48030397]
["bitfinex","ETHUSD",1741919643284,3.0,1893.3,1893.0,5.28242]
["bitfinex","ETHUSD",1741919644088,22.75563,1893.4,1893.0,5.28242]
["bitfinex","ETHUSD",1741919645462,22.75563,1893.4,1893.0,10.56482]
["bitfinex","ETHUSD",1741919645986,17.474,1893.4,1893.1,6.11140163]
["bitfinex","ETHUSD",1741919646188,6.8404,1893.5,1893.1,6.66972016]
["bitfinex","ETHUSD",1741919646393,12.12166,1893.5,1893.1,6.66972016]
["bitfinex","ETHUSD",1741919647090,5.28164,1893.4,1893.1,0.7765]
["bitfinex","ETHUSD",1741919647790,10.56342,1893.4,1893.1,0.7765]
["bitfinex","ETHUSD",1741919648006,4.71882129,1893.4,1892.9,0.8283]
["bitfinex","ETHUSD",1741919648181,4.71882129,1893.4,1892.7,10.04]
["bitfinex","ETHUSD",1741919648182,5.28262,1893.0,1892.7,10.8683]
["bitfinex","ETHUSD",1741919648495,5.28301,1892.9,1892.7,10.04]
["bitfinex","ETHUSD",1741919648675,5.28301,1892.9,1892.5,6.11229]
["bitfinex","ETHUSD",1741919649004,5.28301,1892.9,1892.5,6.16512345]
["bitfinex","ETHUSD",1741919650288,5.28301,1892.9,1892.5,11.44883345]
["bitfinex","ETHUSD",1741919650464,5.28301,1892.9,1892.5,11.396]
["bitfinex","ETHUSD",1741919650894,5.28301,1892.9,1892.5,6.11211]
["bitfinex","ETHUSD",1741919651190,5.28301,1892.9,1892.5,6.16494345]
["bitfinex","ETHUSD",1741919651383,5.28301,1892.9,1892.5,6.11211]
["bitfinex","ETHUSD",1741919651584,5.28301,1892.9,1892.5,6.16494344]
["bitfinex","ETHUSD",1741919652264,6.48972616,1892.9,1892.5,0.8283]
["bitfinex","ETHUSD",1741919652563,5.28333,1892.8,1892.5,0.8283]
["bitfinex","ETHUSD",1741919653174,5.28333,1892.8,1892.4,5.28428]
["bitfinex","ETHUSD",1741919653795,11.77286616,1892.9,1892.5,5.28396]
["bitfinex","ETHUSD",1741919654765,6.48972616,1892.9,1892.5,5.28396]
["bitfinex","ETHUSD",1741919655919,6.48972616,1892.9,1892.3,5.9054]
["bitfinex","ETHUSD",1741919655920,3.8087,1893.0,1892.7,5.28335]
["bitfinex","ETHUSD",1741919656413,9.09136,1893.0,1892.6,6.10412]
["bitfinex","ETHUSD",1741919656587,9.09136,1893.0,1892.7,5.28344]
["bitfinex","ETHUSD",1741919656787,0.8087,1893.0,1892.7,5.28344]
["bitfinex","ETHUSD",1741919657011,3.0,1892.9,1892.6,6.10398]
["bitfinex","ETHUSD",1741919657587,3.0,1892.9,1892.6,6.15681116]
["bitfinex","ETHUSD",1741919657806,3.0,1892.9,1892.7,5.28339]
["bitfinex","ETHUSD",1741919658007,0.7998,1893.2,1892.6,1.96448112]
["bitfinex","ETHUSD",1741919658211,10.80013129,1893.4,1892.9,6.10329]
["bitfinex","ETHUSD",1741919658610,5.28179,1893.3,1892.9,6.10329]
["bitfinex","ETHUSD",1741919658921,3.0,1893.3,1892.9,6.10313]
["bitfinex","ETHUSD",1741919659127,18.279,1893.6,1893.3,5.2816]
["bitfinex","ETHUSD",1741919659326,5.28123,1893.5,1893.1,5.28227]
["bitfinex","ETHUSD",1741919660302,5.2815,1893.4,1893.0,5.28262]
["bitfinex","ETHUSD",1741919660522,5.28123,1893.5,1893.1,5.28228]
["bitfinex","ETHUSD",1741919661126,10.5627,1893.5,1893.1,5.28228]
["bitfinex","ETHUSD",1741919661325,6.07492,1893.3,1892.9,0.8204]
["bitfinex","ETHUSD",1741919661511,5.2821,1893.2,1892.8,5.28311]
["bitfinex","ETHUSD",1741919662113,5.2821,1893.2,1892.8,10.56606]
["bitfinex","ETHUSD",1741919662314,13.56397,1893.3,1892.9,5.28269]
["bitfinex","ETHUSD",1741919662516,18.0,1893.2,1892.9,5.28269]
["bitfinex","ETHUSD",1741919662830,3.0,1893.3,1893.0,5.28256]
["bitfinex","ETHUSD",1741919663020,3.0,1893.3,1892.8,6.932346]
["bitfinex","ETHUSD",1741919663220,13.56393,1893.3,1892.8,12.26817073]
["bitfinex","ETHUSD",1741919663518,13.56393,1893.3,1892.8,12.215346]
["bitfinex","ETHUSD",1741919663719,5.28206,1893.2,1892.8,6.932246]
["bitfinex","ETHUSD",1741919663920,5.28206,1893.2,1892.8,6.98507076]
["bitfinex","ETHUSD",1741919665334,5.28206,1893.2,1892.9,5.28289]
["bitfinex","ETHUSD",1741919666969,5.28206,1893.2,1892.8,5.283]
["bitfinex","ETHUSD",1741919668366,5.28206,1893.2,1892.8,5.33582485]
["bitfinex","ETHUSD",1741919668667,27.717633,1893.3,1892.9,5.28284]
["bitfinex","ETHUSD",1741919669766,11.63043745,1893.2,1892.7,6.10057]
["bitfinex","ETHUSD",1741919670067,5.28252,1893.1,1892.7,5.28317]
["bitfinex","ETHUSD",1741919670291,5.28252,1893.1,1892.6,5.28372]
["bitfinex","ETHUSD",1741919670431,5.28278,1893.0,1892.6,5.28372]
["bitfinex","ETHUSD",1741919671065,5.28241,1893.1,1892.7,5.28345]
["bitfinex","ETHUSD",1741919671244,6.718103,1893.1,1892.7,5.28345]
["bitfinex","ETHUSD",1741919671769,5.28267,1893.0,1892.6,5.28357]
["bitfinex","ETHUSD",1741919671970,23.28267,1893.0,1892.6,5.28357]
["bitfinex","ETHUSD",1741919672876,18.0,1893.0,1892.7,5.28343]
["bitfinex","ETHUSD",1741919673034,18.0,1893.0,1892.7,10.56668]
["bitfinex","ETHUSD",1741919673239,18.0,1893.0,1892.7,11.623348]
["bitfinex","ETHUSD",1741919673439,18.0,1893.0,1892.7,11.623308]
["bitfinex","ETHUSD",1741919673639,18.0,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1741919674092,18.0,1893.0,1892.8,6.03536]
["bitfinex","ETHUSD",1741919674824,18.0,1893.0,1892.8,6.03522]
["bitfinex","ETHUSD",1741919675000,18.0,1893.0,1892.8,6.7444088]
["bitfinex","ETHUSD",1741919675907,18.0,1893.0,1892.7,1.056668]
["bitfinex","ETHUSD",1741919676072,23.28266,1893.0,1892.6,6.1035]
["bitfinex","ETHUSD",1741919676273,23.28266,1893.0,1892.6,5.2836]
["bitfinex","ETHUSD",1741919677116,23.28266,1893.0,1892.6,10.56714]
["bitfinex","ETHUSD",1741919677286,18.0,1893.0,1892.7,5.28335]
["bitfinex","ETHUSD",1741919677486,23.28272,1893.0,1892.6,6.422244]
["bitfinex","ETHUSD",1741919677812,23.28272,1893.0,1892.6,11.705764]
["bitfinex","ETHUSD",1741919679371,23.28272,1893.0,1892.6,5.28352]
["bitfinex","ETHUSD",1741919682594,23.28272,1893.0,1892.6,10.56704]
["bitfinex","ETHUSD",1741919682794,18.0,1893.0,1892.7,5.28342]
["bitfinex","ETHUSD",1741919684932,23.28262,1893.0,1892.7,5.28342]
["bitfinex","ETHUSD",1741919685136,0.7566,1892.9,1892.7,5.28342]
["bitfinex","ETHUSD",1741919687125,0.7512,1893.0,1892.7,5.28342]
["bitfinex","ETHUSD",1741919688425,18.0,1892.8,1892.7,5.28342]
["bitfinex","ETHUSD",1741919690316,3.0,1893.1,1892.7,1.056694]
["bitfinex","ETHUSD",1741919690528,3.0,1893.1,1892.8,5.28291]
["bitfinex","ETHUSD",1741919691110,8.28234,1893.1,1892.7,5.28343]
["bitfinex","ETHUSD",1741919691324,13.56491,1893.1,1892.7,5.28343]
["bitfinex","ETHUSD",1741919691902,8.28234,1893.1,1892.7,5.28343]
["bitfinex","ETHUSD",1741919692939,8.28234,1893.1,1892.8,5.28317]
["bitfinex","ETHUSD",1741919693136,8.28234,1893.1,1892.7,5.28343]
["bitfinex","ETHUSD",1741919693443,8.28234,1893.1,1892.7,6.37962509]
["bitfinex","ETHUSD",1741919694542,8.28234,1893.1,1892.7,6.37950509]
["bitfinex","ETHUSD",1741919695041,5.28263,1893.0,1892.7,6.37950509]
["bitfinex","ETHUSD",1741919695203,5.28263,1893.0,1892.7,5.28331]
["bitfinex","ETHUSD",1741919696437,8.28234,1893.1,1892.7,5.28331]
["bitfinex","ETHUSD",1741919696883,8.28234,1893.1,1892.7,10.56659]
["bitfinex","ETHUSD",1741919697040,8.28234,1893.1,1892.7,5.28328]
["bitfinex","ETHUSD",1741919698542,8.28234,1893.1,1892.7,5.33608962]
["bitfinex","ETHUSD",1741919698742,3.0,1893.1,1892.8,5.28304]
["bitfinex","ETHUSD",1741919699171,8.28242,1893.1,1892.7,11.62885996]
["bitfinex","ETHUSD",1741919700388,8.28242,1893.1,1892.7,6.34530996]
["bitfinex","ETHUSD",1741919700543,8.28242,1893.1,1892.7,5.28333]
["bitfinex","ETHUSD",1741919700741,13.56502,1893.1,1892.7,5.28333]
["bitfinex","ETHUSD",1741919701370,8.28242,1893.1,1892.7,5.28333]
["bitfinex","ETHUSD",1741919701569,3.0,1893.1,1892.7,5.28329]
["bitfinex","ETHUSD",1741919701871,3.0,1893.1,1892.8,5.28306]
["bitfinex","ETHUSD",1741919702260,3.0,1893.1,1892.9,5.28277]
["bitfinex","ETHUSD",1741919702871,0.7936,1893.4,1893.0,0.05282516]
["bitfinex","ETHUSD",1741919703060,0.7936,1893.6,1893.3,5.28162]
["bitfinex","ETHUSD",1741919703265,6.07465,1893.6,1893.2,5.28193]
["bitfinex","ETHUSD",1741919703463,0.7936,1893.6,1893.3,5.28175]
["bitfinex","ETHUSD",1741919704168,0.7936,1893.6,1893.2,10.56377]
["bitfinex","ETHUSD",1741919704373,0.7936,1893.6,1893.3,5.28173]
["bitfinex","ETHUSD",1741919705986,6.07456,1893.6,1893.2,6.415247]
["bitfinex","ETHUSD",1741919706487,6.07456,1893.6,1893.1,0.7702]
["bitfinex","ETHUSD",1741919706488,5.28223,1893.2,1892.7,6.11551]
["bitfinex","ETHUSD",1741919706657,0.7733,1893.1,1892.8,5.28317]
["bitfinex","ETHUSD",1741919707068,0.7733,1893.1,1892.8,10.56614]
["bitfinex","ETHUSD",1741919707265,0.7733,1893.1,1893.0,0.3939377]
["bitfinex","ETHUSD",1741919708987,0.7733,1893.1,1892.8,5.28297]
["bitfinex","ETHUSD",1741919709191,0.7733,1893.1,1892.8,10.6187758]
["bitfinex","ETHUSD",1741919709481,0.7733,1893.1,1892.9,5.28288]
["bitfinex","ETHUSD",1741919709675,0.7733,1893.1,1892.8,5.28297]
["bitfinex","ETHUSD",1741919711383,3.0,1893.2,1892.9,5.28277]
["bitfinex","ETHUSD",1741919712020,3.0,1893.2,1892.8,10.56608]
["bitfinex","ETHUSD",1741919712394,3.0,1893.2,1892.8,5.28302]
["bitfinex","ETHUSD",1741919712600,8.2821,1893.2,1892.8,5.28302]
["bitfinex","ETHUSD",1741919713196,8.2821,1893.2,1892.8,10.56608]
["bitfinex","ETHUSD",1741919713494,8.2821,1893.2,1892.8,11.622688]
["bitfinex","ETHUSD",1741919714721,3.0,1893.2,1892.9,5.28287]
["bitfinex","ETHUSD",1741919714902,8.28208,1893.2,1892.8,5.28302]
["bitfinex","ETHUSD",1741919715104,8.28208,1893.2,1892.8,10.56603]
["bitfinex","ETHUSD",1741919715306,3.0,1893.2,1892.9,5.28272]
["bitfinex","ETHUSD",1741919715838,8.28217,1893.2,1892.8,5.28301]
["bitfinex","ETHUSD",1741919716827,6.08517,1893.1,1892.7,5.2834]
["bitfinex","ETHUSD",1741919717215,0.8028,1893.1,1892.8,5.28314]
["bitfinex","ETHUSD",1741919718898,0.8028,1893.1,1892.8,5.28313]
["bitfinex","ETHUSD",1741919719224,6.08516,1893.1,1892.8,5.28313]
["bitfinex","ETHUSD",1741919719453,6.08516,1893.1,1892.3,4.72219325]
["bitfinex","ETHUSD",1741919719454,10.00171129,1892.9,1892.3,10.79727196]
["bitfinex","ETHUSD",1741919719724,5.28375,1892.6,1892.1,6.03892]
["bitfinex","ETHUSD",1741919719929,5.28375,1892.6,1892.2,5.28482]
["bitfinex","ETHUSD",1741919720102,5.28375,1892.6,1892.2,6.417194]
["bitfinex","ETHUSD",1741919720427,5.28432,1892.4,1892.2,1.132374]
["bitfinex","ETHUSD",1741919720732,5.28432,1892.4,1891.9,15.7198499]
["bitfinex","ETHUSD",1741919720733,5.28485,1892.2,1891.9,0.3944199]
["bitfinex","ETHUSD",1741919720932,6.06358,1892.3,1891.9,5.6800999]
["bitfinex","ETHUSD",1741919721502,11.3484,1892.3,1891.9,5.6800999]
["bitfinex","ETHUSD",1741919721697,6.06358,1892.3,1891.9,5.28568]
["bitfinex","ETHUSD",1741919721898,6.06358,1892.3,1891.9,5.814108]
["bitfinex","ETHUSD",1741919722623,3.8003,1892.5,1892.1,6.07181]
["bitfinex","ETHUSD",1741919722940,3.8003,1892.5,1892.1,5.28491]
["bitfinex","ETHUSD",1741919722941,9.08442,1892.5,1892.1,5.28491]
["bitfinex","ETHUSD",1741919723303,9.08442,1892.5,1892.0,5.28534]
["bitfinex","ETHUSD",1741919723507,0.8003,1892.3,1891.9,5.814018]
["bitfinex","ETHUSD",1741919723833,6.085,1892.3,1891.9,5.814018]
["bitfinex","ETHUSD",1741919724401,5.28487,1892.2,1891.9,0.528568]
["bitfinex","ETHUSD",1741919724600,6.085,1892.3,1891.9,5.28557]
["bitfinex","ETHUSD",1741919724826,11.36983,1892.3,1891.9,5.28557]
["bitfinex","ETHUSD",1741919725004,0.7656,1892.0,1891.6,5.28646]
["bitfinex","ETHUSD",1741919725206,5.28487,1892.2,1891.8,5.28593]
["bitfinex","ETHUSD",1741919725417,0.8299,1892.2,1891.9,5.28565]
["bitfinex","ETHUSD",1741919726119,0.8299,1892.2,1891.9,6.08374]
["bitfinex","ETHUSD",1741919728359,0.8299,1892.2,1891.9,0.7982]
["bitfinex","ETHUSD",1741919728739,6.11481,1892.2,1891.8,5.28575]
["bitfinex","ETHUSD",1741919729247,0.8299,1892.2,1891.9,5.28566]
["bitfinex","ETHUSD",1741919729562,3.0,1892.3,1892.0,5.2853]
["bitfinex","ETHUSD",1741919730926,8.28463,1892.3,1891.9,5.814196]
["bitfinex","ETHUSD",1741919731138,8.28463,1892.3,1891.9,5.28563]
["bitfinex","ETHUSD",1741919731340,0.7726,1892.2,1891.8,5.28571]
["bitfinex","ETHUSD",1741919731569,6.05756,1892.2,1891.8,5.28571]
["bitfinex","ETHUSD",1741919732936,0.7726,1892.2,1891.9,5.28568]
["bitfinex","ETHUSD",1741919733968,0.7726,1892.2,1892.1,0.00337196]
["bitfinex","ETHUSD",1741919734345,6.05745,1892.2,1892.1,0.00337196]
["bitfinex","ETHUSD",1741919734545,6.05745,1892.2,1891.8,5.28589]
["bitfinex","ETHUSD",1741919734745,6.05745,1892.2,1891.8,6.343102]
["bitfinex","ETHUSD",1741919735578,5.28514,1892.1,1891.8,1.057212]
["bitfinex","ETHUSD",1741919735775,5.28514,1892.1,1891.7,5.28623]
["bitfinex","ETHUSD",1741919736278,5.28514,1892.1,1891.6,5.28651]
["bitfinex","ETHUSD",1741919736482,5.28546,1892.0,1891.6,5.28651]
["bitfinex","ETHUSD",1741919737480,0.7899,1891.9,1891.6,10.57271]
["bitfinex","ETHUSD",1741919738475,0.7899,1891.9,1891.7,5.28624]
["bitfinex","ETHUSD",1741919739575,0.7899,1892.1,1891.9,5.28551]
["bitfinex","ETHUSD",1741919739970,0.7899,1892.1,1891.8,5.28578]
["bitfinex","ETHUSD",1741919740682,6.07503,1892.1,1891.8,5.28578]
["bitfinex","ETHUSD",1741919741051,0.7899,1892.1,1891.8,5.28578]
["bitfinex","ETHUSD",1741919741823,6.07517,1892.1,1891.7,6.343477]
["bitfinex","ETHUSD",1741919742315,0.7899,1892.1,1891.9,5.28554]
["bitfinex","ETHUSD",1741919742616,0.7899,1892.1,1891.8,5.28584]
["bitfinex","ETHUSD",1741919742811,0.7899,1892.1,1891.9,5.28565]
["bitfinex","ETHUSD",1741919743012,0.7899,1892.1,1891.8,6.4487717]
["bitfinex","ETHUSD",1741919743205,0.7899,1892.1,1891.8,5.28584]
["bitfinex","ETHUSD",1741919743807,0.7899,1892.1,1891.8,10.57165]
["bitfinex","ETHUSD",1741919744116,0.7899,1892.1,1891.8,10.57162]
["bitfinex","ETHUSD",1741919744325,0.7899,1892.1,1891.8,5.28581]
["bitfinex","ETHUSD",1741919744487,0.7899,1892.1,1891.8,10.57155]
["bitfinex","ETHUSD",1741919744809,0.7899,1892.1,1891.8,11.628695]
["bitfinex","ETHUSD",1741919745187,0.7899,1892.1,1891.8,11.628665]
["bitfinex","ETHUSD",1741919745524,0.7899,1892.1,1891.8,6.342895]
["bitfinex","ETHUSD",1741919745689,0.7899,1892.1,1891.8,5.28574]
["bitfinex","ETHUSD",1741919746532,3.7921,1892.4,1891.9,0.772]
["bitfinex","ETHUSD",1741919746820,9.07652,1892.4,1892.0,5.28513]
["bitfinex","ETHUSD",1741919747185,14.36103,1892.4,1892.0,5.28513]
["bitfinex","ETHUSD",1741919747384,0.7921,1892.4,1892.2,5.28473]
["bitfinex","ETHUSD",1741919747902,0.7611,1892.5,1892.2,5.28473]
["bitfinex","ETHUSD",1741919748398,0.7611,1892.5,1892.3,5.28453]
["bitfinex","ETHUSD",1741919749231,0.7611,1892.5,1892.2,5.28468]
["bitfinex","ETHUSD",1741919750091,0.7611,1892.5,1892.2,10.56932]
["bitfinex","ETHUSD",1741919750367,0.7611,1892.5,1892.2,5.28464]
["bitfinex","ETHUSD",1741919750527,0.7611,1892.5,1892.2,10.56938]
["bitfinex","ETHUSD",1741919751041,0.7611,1892.5,1892.2,5.28464]
["bitfinex","ETHUSD",1741919751761,8.28373,1892.6,1892.2,10.56939]
["bitfinex","ETHUSD",1741919752364,3.0,1892.6,1892.3,5.28456]
["bitfinex","ETHUSD",1741919753093,0.7573,1892.7,1892.4,5.28419]
["bitfinex","ETHUSD",1741919753276,9.04043,1892.9,1892.4,6.04629]
["bitfinex","ETHUSD",1741919753585,3.0,1892.7,1892.4,5.28419]
["bitfinex","ETHUSD",1741919754244,3.0,1892.7,1892.5,5.28398]
["bitfinex","ETHUSD",1741919754445,5.28332,1892.8,1892.5,5.28398]
["bitfinex","ETHUSD",1741919754646,6.43753416,1892.9,1892.5,5.28398]
["bitfinex","ETHUSD",1741919755045,11.72064416,1892.9,1892.5,5.28398]
["bitfinex","ETHUSD",1741919755487,3.7573,1892.9,1892.6,5.28368]
["bitfinex","ETHUSD",1741919755779,9.04031,1892.9,1892.5,5.28388]
["bitfinex","ETHUSD",1741919756940,3.7573,1892.9,1892.6,5.28372]
["bitfinex","ETHUSD",1741919757874,3.7573,1892.9,1892.7,5.28344]
["bitfinex","ETHUSD",1741919758083,3.7573,1892.9,1892.6,5.28355]
["bitfinex","ETHUSD",1741919760854,9.0402,1892.9,1892.6,5.28355]
["bitfinex","ETHUSD",1741919761347,3.7573,1892.9,1892.6,5.28355]
["bitfinex","ETHUSD",1741919761546,0.7573,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1741919761751,3.7647,1893.2,1892.9,5.28289]
["bitfinex","ETHUSD",1741919762157,0.7647,1893.2,1892.9,5.28289]
["bitfinex","ETHUSD",1741919762364,3.7647,1893.2,1892.9,5.28289]
["bitfinex","ETHUSD",1741919762880,3.7647,1893.2,1893.0,5.28247]
["bitfinex","ETHUSD",1741919763088,0.7647,1893.2,1892.5,0.7824]
["bitfinex","ETHUSD",1741919763383,5.28362,1892.7,1892.2,5.28474]
["bitfinex","ETHUSD",1741919763580,5.28362,1892.7,1892.2,10.56934]
["bitfinex","ETHUSD",1741919763788,5.28362,1892.7,1892.3,1.056934]
["bitfinex","ETHUSD",1741919763953,9.05749,1892.8,1892.3,5.28441]
["bitfinex","ETHUSD",1741919764152,14.34092,1892.8,1892.3,5.28441]
["bitfinex","ETHUSD",1741919764365,5.28349,1892.7,1892.3,5.28441]
["bitfinex","ETHUSD",1741919764652,10.56722,1892.7,1892.2,5.2846]
["bitfinex","ETHUSD",1741919765166,10.56722,1892.7,1892.2,10.56922]
["bitfinex","ETHUSD",1741919765369,10.56722,1892.7,1892.3,1.056922]
["bitfinex","ETHUSD",1741919765778,10.56722,1892.7,1892.2,5.2846]
["bitfinex","ETHUSD",1741919766152,5.28375,1892.6,1892.2,5.2846]
["bitfinex","ETHUSD",1741919766359,11.32465,1892.3,1891.7,6.05788]
["bitfinex","ETHUSD",1741919766585,5.28486,1892.2,1891.8,5.28586]
["bitfinex","ETHUSD",1741919766891,5.28486,1892.2,1891.9,0.528586]
["bitfinex","ETHUSD",1741919767597,6.09747,1892.0,1891.7,0.7718]
["bitfinex","ETHUSD",1741919767888,6.09747,1892.0,1891.6,20.43247]
["bitfinex","ETHUSD",1741919768104,0.812,1892.0,1891.7,5.28621]
["bitfinex","ETHUSD",1741919768913,6.09763,1892.0,1891.6,5.28647]
["bitfinex","ETHUSD",1741919769472,5.28582,1891.9,1891.6,0.610327]
["bitfinex","ETHUSD",1741919769671,5.28582,1891.9,1891.5,0.8168]
["bitfinex","ETHUSD",1741919769902,5.28582,1891.9,1891.5,6.10359]
["bitfinex","ETHUSD",1741919770201,5.28582,1891.9,1891.5,5.28661]
["bitfinex","ETHUSD",1741919770899,5.28582,1891.9,1891.5,10.57317]
["bitfinex","ETHUSD",1741919771197,6.09747,1892.0,1891.5,10.57317]
["bitfinex","ETHUSD",1741919771399,0.812,1892.0,1891.4,0.8168]
["bitfinex","ETHUSD",1741919771601,0.7637,1891.7,1891.3,15.32712]
["bitfinex","ETHUSD",1741919771831,6.04995,1891.7,1891.3,15.32712]
["bitfinex","ETHUSD",1741919772364,6.04995,1891.7,1891.2,6.06052]
["bitfinex","ETHUSD",1741919772365,0.7637,1891.7,1891.2,6.06052]
["bitfinex","ETHUSD",1741919772564,5.28652,1891.6,1891.0,11.17243]
["bitfinex","ETHUSD",1741919772924,0.7637,1891.7,1891.1,1.117243]
["bitfinex","ETHUSD",1741919772925,5.28694,1891.5,1891.1,1.117243]
["bitfinex","ETHUSD",1741919773130,5.28749,1891.3,1890.8,5.28854]
["bitfinex","ETHUSD",1741919773403,5.28749,1891.3,1890.8,6.06594]
["bitfinex","ETHUSD",1741919773576,5.28749,1891.3,1890.9,5.28843]
["bitfinex","ETHUSD",1741919774110,0.7729,1891.4,1891.0,5.28818]
["bitfinex","ETHUSD",1741919774294,0.7729,1891.4,1890.9,0.05287722]
["bitfinex","ETHUSD",1741919774295,0.7729,1891.4,1890.9,5.28846]
["bitfinex","ETHUSD",1741919774597,0.7736,1891.6,1891.2,5.28742]
["bitfinex","ETHUSD",1741919774901,0.7736,1891.6,1891.2,10.57488]
["bitfinex","ETHUSD",1741919775098,6.0602,1891.6,1891.2,5.28742]
["bitfinex","ETHUSD",1741919775604,5.28664,1891.6,1891.1,5.107]
["bitfinex","ETHUSD",1741919775818,5.28713,1891.4,1891.1,5.107]
["bitfinex","ETHUSD",1741919775999,0.756,1891.2,1891.1,5.107]
["bitfinex","ETHUSD",1741919776306,0.756,1891.2,1891.0,5.28818]
["bitfinex","ETHUSD",1741919778108,0.756,1891.2,1890.9,10.39522]
["bitfinex","ETHUSD",1741919778401,0.756,1891.2,1890.9,15.68359]
["bitfinex","ETHUSD",1741919778608,0.756,1891.2,1890.9,10.39522]
["bitfinex","ETHUSD",1741919778807,0.7832,1891.5,1891.2,5.28751]
["bitfinex","ETHUSD",1741919779109,0.7832,1891.7,1891.4,5.28708]
["bitfinex","ETHUSD",1741919779331,0.7832,1891.7,1891.4,5.28686]
["bitfinex","ETHUSD",1741919779491,0.7832,1891.7,1891.5,5.28678]
["bitfinex","ETHUSD",1741919780510,0.7832,1891.7,1891.5,5.28659]
["bitfinex","ETHUSD",1741919780708,8.28585,1891.9,1891.5,5.28659]
["bitfinex","ETHUSD",1741919780709,0.8129,1891.9,1891.5,5.815239]
["bitfinex","ETHUSD",1741919780887,0.8129,1891.9,1891.6,5.28636]
["bitfinex","ETHUSD",1741919781590,0.8129,1891.9,1891.7,5.28618]
["bitfinex","ETHUSD",1741919781909,0.8129,1891.9,1891.7,5.28617]
["bitfinex","ETHUSD",1741919782072,0.8129,1891.9,1891.6,5.28636]
["bitfinex","ETHUSD",1741919782272,0.8129,1891.9,1891.6,5.8678619]
["bitfinex","ETHUSD",1741919782504,0.8129,1891.9,1891.7,5.28624]
["bitfinex","ETHUSD",1741919783091,0.8129,1891.9,1891.6,5.8678619]
["bitfinex","ETHUSD",1741919783294,6.0987,1891.9,1891.4,6.04342]
["bitfinex","ETHUSD",1741919784013,0.8129,1891.9,1891.5,5.2866]
["bitfinex","ETHUSD",1741919784218,0.8129,1891.9,1891.6,10.57289]
["bitfinex","ETHUSD",1741919784536,0.8129,1891.9,1891.7,5.28613]
["bitfinex","ETHUSD",1741919784994,3.0,1892.0,1891.4,0.7565]
["bitfinex","ETHUSD",1741919784995,0.7727,1892.2,1891.4,6.04354]
["bitfinex","ETHUSD",1741919785186,9.05765,1892.2,1891.8,5.28586]
["bitfinex","ETHUSD",1741919785387,5.28513,1892.1,1891.7,11.16902]
["bitfinex","ETHUSD",1741919785602,5.28513,1892.1,1891.7,10.39412]
["bitfinex","ETHUSD",1741919786006,0.7727,1891.9,1891.5,0.7749]
["bitfinex","ETHUSD",1741919786181,6.05857,1891.9,1891.4,5.28697]
["bitfinex","ETHUSD",1741919786389,7.13630913,1891.9,1891.4,5.28697]
["bitfinex","ETHUSD",1741919786720,5.28607,1891.8,1891.4,5.28697]
["bitfinex","ETHUSD",1741919787103,6.05843,1891.9,1891.5,5.28668]
["bitfinex","ETHUSD",1741919787282,0.7727,1892.6,1892.3,5.28439]
["bitfinex","ETHUSD",1741919787623,0.7727,1892.6,1892.4,5.2841]
["bitfinex","ETHUSD",1741919787798,0.7907,1892.8,1892.7,5.28344]
["bitfinex","ETHUSD",1741919787999,0.7623,1893.0,1892.4,5.107]
["bitfinex","ETHUSD",1741919788184,0.7623,1893.3,1892.9,5.28273]
["bitfinex","ETHUSD",1741919788613,6.04412,1893.3,1892.9,5.28273]
["bitfinex","ETHUSD",1741919788936,5.28208,1893.2,1892.8,5.28312]
["bitfinex","ETHUSD",1741919789625,7.176698,1893.3,1892.9,5.28285]
["bitfinex","ETHUSD",1741919789939,12.458608,1893.3,1892.8,5.28295]
["bitfinex","ETHUSD",1741919790226,12.458608,1893.3,1892.8,10.56598]
["bitfinex","ETHUSD",1741919790388,12.458648,1893.3,1892.8,10.566]
["bitfinex","ETHUSD",1741919790727,7.176698,1893.3,1892.9,5.28287]
["bitfinex","ETHUSD",1741919790930,6.04412,1893.3,1892.9,5.28287]
["bitfinex","ETHUSD",1741919791109,0.7623,1893.3,1892.9,5.28287]
["bitfinex","ETHUSD",1741919791729,0.7623,1893.3,1892.8,5.107]
["bitfinex","ETHUSD",1741919792027,0.7623,1893.3,1893.0,5.28235]
["bitfinex","ETHUSD",1741919792391,0.7623,1893.3,1892.9,5.28289]
["bitfinex","ETHUSD",1741919792692,0.7623,1893.3,1892.9,6.932883]
["bitfinex","ETHUSD",1741919793118,6.04413,1893.3,1892.9,6.932883]
["bitfinex","ETHUSD",1741919793919,0.7623,1893.3,1892.9,6.932673]
["bitfinex","ETHUSD",1741919794221,6.04415,1893.3,1892.9,6.932673]
["bitfinex","ETHUSD",1741919794401,0.7623,1893.3,1892.9,6.932673]
["bitfinex","ETHUSD",1741919794599,0.7623,1893.3,1892.9,6.98543499]
["bitfinex","ETHUSD",1741919794807,0.7578,1893.5,1893.2,5.28206]
["bitfinex","ETHUSD",1741919795006,3.0,1893.4,1893.1,5.2823]
["bitfinex","ETHUSD",1741919795210,8.2815,1893.4,1892.9,5.28285]
["bitfinex","ETHUSD",1741919795410,0.7546,1893.2,1892.9,10.61822115]
["bitfinex","ETHUSD",1741919795721,0.7546,1893.2,1892.9,5.28267]
["bitfinex","ETHUSD",1741919796542,0.7546,1893.2,1892.9,6.90257598]
["bitfinex","ETHUSD",1741919798614,0.7546,1893.2,1892.9,12.18525598]
["bitfinex","ETHUSD",1741919798932,0.7546,1893.2,1893.0,5.2826]
["bitfinex","ETHUSD",1741919799491,0.7546,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1741919799695,3.8014,1893.4,1893.1,5.28234]
["bitfinex","ETHUSD",1741919800012,3.8014,1893.4,1893.2,5.28192]
["bitfinex","ETHUSD",1741919800410,3.8014,1893.4,1893.1,5.28212]
["bitfinex","ETHUSD",1741919800601,3.8014,1893.4,1893.2,5.28205]
["bitfinex","ETHUSD",1741919800807,3.8014,1893.4,1893.1,5.810332]
["bitfinex","ETHUSD",1741919801221,3.8014,1893.4,1893.1,0.528212]
["bitfinex","ETHUSD",1741919801427,3.8014,1893.4,1893.0,10.56506]
["bitfinex","ETHUSD",1741919801929,3.8014,1893.4,1893.0,5.28251]
["bitfinex","ETHUSD",1741919802298,9.08303,1893.4,1893.0,5.28247]
["bitfinex","ETHUSD",1741919803391,9.08303,1893.4,1893.0,10.5649]
["bitfinex","ETHUSD",1741919803726,9.08303,1893.4,1893.1,5.28233]
["bitfinex","ETHUSD",1741919803891,3.8014,1893.4,1893.1,5.28233]
["bitfinex","ETHUSD",1741919804097,3.8014,1893.4,1893.1,5.28213]
["bitfinex","ETHUSD",1741919804329,9.08301,1893.4,1893.0,5.2824]
["bitfinex","ETHUSD",1741919804517,9.08301,1893.4,1893.0,6.0426984]
["bitfinex","ETHUSD",1741919804720,3.8014,1893.4,1893.1,5.33512697]
["bitfinex","ETHUSD",1741919805110,9.08301,1893.4,1893.0,6.0426984]
["bitfinex","ETHUSD",1741919806418,5.2818,1893.3,1892.9,5.28276]
["bitfinex","ETHUSD",1741919807235,13.80183129,1893.4,1892.7,0.7852]
["bitfinex","ETHUSD",1741919807236,0.7642,1893.1,1892.7,6.06843]
["bitfinex","ETHUSD",1741919807444,0.7642,1893.1,1892.8,5.28316]
["bitfinex","ETHUSD",1741919807937,6.09322,1893.3,1892.9,5.2828]
["bitfinex","ETHUSD",1741919808112,6.09322,1893.3,1892.9,10.56551]
["bitfinex","ETHUSD",1741919808309,6.09322,1893.3,1893.0,1.056551]
["bitfinex","ETHUSD",1741919809719,6.09322,1893.3,1893.0,6.339161]
["bitfinex","ETHUSD",1741919810122,0.8114,1893.3,1893.0,6.339161]
["bitfinex","ETHUSD",1741919810940,6.0932,1893.3,1892.9,10.56553]
["bitfinex","ETHUSD",1741919811452,0.8114,1893.3,1893.0,5.28261]
["bitfinex","ETHUSD",1741919816474,0.8114,1893.3,1893.0,5.28246]
["bitfinex","ETHUSD",1741919817058,0.8206,1893.4,1893.1,5.28213]
["bitfinex","ETHUSD",1741919817247,6.10211,1893.4,1893.1,5.28213]
["bitfinex","ETHUSD",1741919817443,6.10211,1893.4,1893.0,5.28252]
["bitfinex","ETHUSD",1741919817934,6.10211,1893.4,1893.1,5.28231]
["bitfinex","ETHUSD",1741919818656,3.8206,1893.4,1893.1,5.28231]
["bitfinex","ETHUSD",1741919819061,9.10214,1893.4,1893.0,10.56494]
["bitfinex","ETHUSD",1741919819681,9.10214,1893.4,1893.0,5.28242]
["bitfinex","ETHUSD",1741919819840,10.540498,1893.4,1893.0,5.28242]
["bitfinex","ETHUSD",1741919822465,10.540498,1893.4,1893.0,5.2826]
["bitfinex","ETHUSD",1741919822665,0.8206,1893.2,1892.8,5.28311]
["bitfinex","ETHUSD",1741919822870,6.10276,1893.2,1892.8,5.28304]
["bitfinex","ETHUSD",1741919823835,0.8206,1893.2,1892.8,11.44830158]
["bitfinex","ETHUSD",1741919824036,0.8206,1893.2,1892.8,6.16526158]
["bitfinex","ETHUSD",1741919824402,5.28272,1893.0,1892.6,5.28368]
["bitfinex","ETHUSD",1741919824564,0.8206,1892.9,1892.6,5.28368]
["bitfinex","ETHUSD",1741919825566,0.8206,1892.9,1892.6,10.56724]
["bitfinex","ETHUSD",1741919825938,0.8206,1892.9,1892.6,10.56713]
["bitfinex","ETHUSD",1741919826363,0.8206,1892.9,1892.6,12.134143]
["bitfinex","ETHUSD",1741919826563,0.8206,1892.9,1892.6,6.850573]
["bitfinex","ETHUSD",1741919827167,0.8206,1892.9,1892.6,5.28356]
["bitfinex","ETHUSD",1741919827353,0.8206,1892.9,1892.6,10.56711]
["bitfinex","ETHUSD",1741919827558,0.8206,1892.9,1892.7,5.28334]
["bitfinex","ETHUSD",1741919828283,9.05451,1893.1,1892.7,5.28334]
["bitfinex","ETHUSD",1741919829652,3.7721,1893.1,1892.7,10.56657]
["bitfinex","ETHUSD",1741919829966,3.7721,1893.1,1892.7,5.28323]
["bitfinex","ETHUSD",1741919830385,9.0545,1893.1,1892.7,5.28323]
["bitfinex","ETHUSD",1741919832078,5.28278,1893.0,1892.6,5.28369]
["bitfinex","ETHUSD",1741919832255,0.7551,1892.9,1892.6,10.56729]
["bitfinex","ETHUSD",1741919832455,0.7551,1892.9,1892.6,12.134358]
["bitfinex","ETHUSD",1741919832754,0.7551,1892.9,1892.6,6.850668]
["bitfinex","ETHUSD",1741919833472,0.7551,1892.9,1892.6,12.134208]
["bitfinex","ETHUSD",1741919833858,0.7551,1892.9,1892.7,5.28344]
["bitfinex","ETHUSD",1741919834247,3.7551,1893.1,1892.7,6.4966948]
["bitfinex","ETHUSD",1741919834669,9.03754,1893.1,1892.7,6.4966948]
["bitfinex","ETHUSD",1741919835280,14.32011,1893.1,1892.7,6.4966948]
["bitfinex","ETHUSD",1741919835579,14.32011,1893.1,1892.7,5.28329]
["bitfinex","ETHUSD",1741919836083,9.03754,1893.1,1892.7,5.28329]
["bitfinex","ETHUSD",1741919837091,0.829,1893.4,1892.8,5.28317]
["bitfinex","ETHUSD",1741919837254,0.829,1893.4,1892.8,5.33600044]
["bitfinex","ETHUSD",1741919837582,0.829,1893.4,1893.1,5.28219]
["bitfinex","ETHUSD",1741919837751,0.829,1893.4,1893.1,5.810409]
["bitfinex","ETHUSD",1741919837948,3.829,1893.4,1893.1,5.810409]
["bitfinex","ETHUSD",1741919839080,3.829,1893.4,1893.2,5.28202]
["bitfinex","ETHUSD",1741919839250,3.0,1893.4,1893.2,5.28202]
["bitfinex","ETHUSD",1741919839450,3.0,1893.4,1893.1,5.810409]
["bitfinex","ETHUSD",1741919840463,3.0,1893.4,1893.2,0.5810409]
["bitfinex","ETHUSD",1741919841381,8.28161,1893.4,1892.9,5.28283]
["bitfinex","ETHUSD",1741919841683,0.7727,1893.3,1893.0,5.28254]
["bitfinex","ETHUSD",1741919842448,0.7727,1893.3,1893.1,5.28231]
["bitfinex","ETHUSD",1741919842652,3.0,1893.4,1893.1,5.28231]
["bitfinex","ETHUSD",1741919843166,3.0,1893.4,1893.1,10.56454]
["bitfinex","ETHUSD",1741919843371,3.0,1893.4,1893.2,5.28205]
["bitfinex","ETHUSD",1741919843567,0.802,1893.8,1893.2,0.0528178]
["bitfinex","ETHUSD",1741919843779,5.2808,1893.7,1893.3,5.28173]
["bitfinex","ETHUSD",1741919845393,9.08254,1893.8,1893.4,5.28138]
["bitfinex","ETHUSD",1741919845795,5.28072,1893.7,1893.3,10.5634]
["bitfinex","ETHUSD",1741919846087,9.08254,1893.8,1893.4,5.28124]
["bitfinex","ETHUSD",1741919846292,3.802,1893.8,1893.5,5.28118]
["bitfinex","ETHUSD",1741919846480,9.08254,1893.8,1893.3,5.28171]
["bitfinex","ETHUSD",1741919846665,9.08254,1893.8,1893.4,5.28148]
["bitfinex","ETHUSD",1741919846872,9.08254,1893.8,1893.4,5.2815]
["bitfinex","ETHUSD",1741919848395,5.28066,1893.7,1893.3,5.28161]
["bitfinex","ETHUSD",1741919848565,5.28066,1893.7,1893.3,6.319971]
["bitfinex","ETHUSD",1741919848767,5.28097,1893.6,1893.3,1.038361]
["bitfinex","ETHUSD",1741919849178,5.28097,1893.6,1893.2,10.38401]
["bitfinex","ETHUSD",1741919849385,5.28218,1893.2,1892.8,0.7536]
["bitfinex","ETHUSD",1741919849693,5.28277,1893.0,1892.5,5.284]
["bitfinex","ETHUSD",1741919849894,5.28262,1893.0,1892.6,0.5284]
["bitfinex","ETHUSD",1741919850095,5.28301,1892.9,1892.5,5.28401]
["bitfinex","ETHUSD",1741919850488,10.56541,1893.0,1892.6,5.28363]
["bitfinex","ETHUSD",1741919850671,5.28262,1893.0,1892.6,5.28363]
["bitfinex","ETHUSD",1741919850999,10.56536,1893.0,1892.6,5.28363]
["bitfinex","ETHUSD",1741919851680,5.28262,1893.0,1892.6,5.28363]
["bitfinex","ETHUSD",1741919851883,10.00116129,1893.1,1892.7,5.811793]
["bitfinex","ETHUSD",1741919852074,10.00116129,1893.1,1892.7,0.528363]
["bitfinex","ETHUSD",1741919852273,10.00116129,1893.1,1892.7,5.811793]
["bitfinex","ETHUSD",1741919852604,0.8011,1893.0,1892.7,5.811793]
["bitfinex","ETHUSD",1741919853098,6.08376,1893.0,1892.7,0.528363]
["bitfinex","ETHUSD",1741919853797,11.36657,1893.0,1892.7,0.528363]
["bitfinex","ETHUSD",1741919854165,6.08376,1893.0,1892.6,5.28362]
["bitfinex","ETHUSD",1741919854372,0.8011,1893.0,1892.6,10.56713]
["bitfinex","ETHUSD",1741919854574,0.8011,1893.0,1892.7,5.28343]
["bitfinex","ETHUSD",1741919855383,5.67871741,1893.1,1892.7,5.28343]
["bitfinex","ETHUSD",1741919855584,3.8011,1893.2,1892.9,5.28285]
["bitfinex","ETHUSD",1741919855792,3.8011,1893.2,1892.9,6.418042]
["bitfinex","ETHUSD",1741919856102,6.03,1893.4,1893.1,5.2822]
["bitfinex","ETHUSD",1741919856273,6.03,1893.4,1893.0,5.28261]
["bitfinex","ETHUSD",1741919856473,5.28193,1893.3,1892.9,6.418082]
["bitfinex","ETHUSD",1741919856705,5.28193,1893.3,1893.0,0.6418082]
["bitfinex","ETHUSD",1741919857807,0.8011,1893.8,1893.5,5.281]
["bitfinex","ETHUSD",1741919857988,3.8011,1893.8,1893.5,5.281]
["bitfinex","ETHUSD",1741919858197,0.8011,1893.8,1893.5,5.281]
["bitfinex","ETHUSD",1741919858376,0.8011,1893.8,1893.3,5.28154]
["bitfinex","ETHUSD",1741919858575,9.08159,1893.8,1893.4,5.809544]
["bitfinex","ETHUSD",1741919858787,6.08159,1893.8,1893.4,5.809544]
["bitfinex","ETHUSD",1741919859612,3.8011,1893.8,1893.5,5.28116]
["bitfinex","ETHUSD",1741919860111,6.09472,1894.0,1893.6,5.2808]
["bitfinex","ETHUSD",1741919860605,0.8148,1894.0,1893.6,5.2808]
["bitfinex","ETHUSD",1741919860784,3.8148,1894.0,1893.6,6.42061156]
["bitfinex","ETHUSD",1741919861109,9.09477,1894.0,1893.6,6.42061156]
["bitfinex","ETHUSD",1741919861407,9.09477,1894.0,1893.6,11.70136156]
["bitfinex","ETHUSD",1741919861607,9.09477,1894.0,1893.6,6.42056156]
["bitfinex","ETHUSD",1741919862008,0.8148,1894.0,1893.6,6.42055156]
["bitfinex","ETHUSD",1741919862213,0.8148,1894.0,1893.7,5.92264516]
["bitfinex","ETHUSD",1741919864308,0.8148,1894.0,1893.7,11.20317516]
["bitfinex","ETHUSD",1741919864494,8.27958,1894.1,1893.7,5.92258516]
["bitfinex","ETHUSD",1741919864702,8.27958,1894.1,1893.8,5.28038]
["bitfinex","ETHUSD",1741919865414,3.0,1894.1,1893.8,5.28016]
["bitfinex","ETHUSD",1741919865607,3.0,1894.1,1893.9,0.528016]
["bitfinex","ETHUSD",1741919865817,8.2796,1894.1,1893.9,0.528016]
["bitfinex","ETHUSD",1741919865991,8.2796,1894.1,1893.7,5.97546541]
["bitfinex","ETHUSD",1741919866378,5.27994,1894.0,1893.7,0.64205516]
["bitfinex","ETHUSD",1741919866791,5.27994,1894.0,1893.7,0.6948566]
["bitfinex","ETHUSD",1741919866987,5.27994,1894.0,1893.7,0.64205516]
["bitfinex","ETHUSD",1741919867798,8.2796,1894.1,1893.7,5.97541655]
["bitfinex","ETHUSD",1741919869719,13.5594,1894.1,1893.7,5.97541655]
["bitfinex","ETHUSD",1741919869907,8.2796,1894.1,1893.7,5.97541655]
["bitfinex","ETHUSD",1741919872014,3.0,1894.1,1893.8,5.87781166]
["bitfinex","ETHUSD",1741919872314,3.0,1894.1,1893.8,6.63781166]
["bitfinex","ETHUSD",1741919872816,0.7827,1894.2,1893.9,5.28006]
["bitfinex","ETHUSD",1741919873017,0.7827,1894.2,1893.8,0.59754166]
["bitfinex","ETHUSD",1741919873220,5.27963,1894.1,1893.7,0.69485403]
["bitfinex","ETHUSD",1741919873395,0.7827,1894.2,1893.4,0.528154]
["bitfinex","ETHUSD",1741919873396,6.0786,1893.9,1893.5,5.28119]
["bitfinex","ETHUSD",1741919873586,5.27932,1894.2,1893.8,5.28024]
["bitfinex","ETHUSD",1741919873917,5.27932,1894.2,1893.8,5.28017]
["bitfinex","ETHUSD",1741919874315,10.55882,1894.2,1893.8,5.28017]
["bitfinex","ETHUSD",1741919874490,10.55886,1894.2,1893.8,5.28017]
["bitfinex","ETHUSD",1741919874822,10.55886,1894.2,1893.8,6.336253]
["bitfinex","ETHUSD",1741919875117,5.27932,1894.2,1893.8,6.336253]
["bitfinex","ETHUSD",1741919875322,5.27956,1894.1,1893.8,1.056083]
["bitfinex","ETHUSD",1741919876607,5.28021,1893.9,1893.4,6.611074]
["bitfinex","ETHUSD",1741919876961,5.28021,1893.9,1893.5,5.33390448]
["bitfinex","ETHUSD",1741919877085,6.07889,1894.0,1893.6,5.28087]
["bitfinex","ETHUSD",1741919877287,5.27989,1894.0,1893.7,6.08215]
["bitfinex","ETHUSD",1741919877490,8.27961,1894.1,1893.7,6.08215]
["bitfinex","ETHUSD",1741919877721,8.27961,1894.1,1893.7,7.218444]
["bitfinex","ETHUSD",1741919877891,13.55937,1894.1,1893.7,7.218444]
["bitfinex","ETHUSD",1741919878087,8.27961,1894.1,1893.7,7.218314]
["bitfinex","ETHUSD",1741919878823,5.27985,1894.0,1893.7,7.218314]
["bitfinex","ETHUSD",1741919879401,5.27985,1894.0,1893.7,1.937794]
["bitfinex","ETHUSD",1741919879601,5.27985,1894.0,1893.7,0.8015]
["bitfinex","ETHUSD",1741919880504,5.27985,1894.0,1893.7,0.85429949]
["bitfinex","ETHUSD",1741919880925,5.27985,1894.0,1893.7,0.8015]
["bitfinex","ETHUSD",1741919882613,8.27961,1894.1,1893.7,6.13491957]
["bitfinex","ETHUSD",1741919882812,5.27961,1894.1,1893.7,6.13491957]
["bitfinex","ETHUSD",1741919883009,0.799,1894.2,1893.9,5.27999]
["bitfinex","ETHUSD",1741919883215,8.27902,1894.3,1893.9,5.27999]
["bitfinex","ETHUSD",1741919884427,10.55896,1894.2,1893.8,5.89379196]
["bitfinex","ETHUSD",1741919884819,5.27941,1894.2,1893.8,5.89379196]
["bitfinex","ETHUSD",1741919885013,10.55894,1894.2,1893.9,0.5893792]
["bitfinex","ETHUSD",1741919885618,5.27939,1894.2,1893.9,0.5893792]
["bitfinex","ETHUSD",1741919885841,5.27939,1894.2,1893.9,5.8694792]
["bitfinex","ETHUSD",1741919886036,3.0,1894.3,1894.0,6.06047]
["bitfinex","ETHUSD",1741919886241,3.0,1894.3,1894.1,0.606047]
["bitfinex","ETHUSD",1741919886445,5.27845,1894.5,1894.1,5.885567]
["bitfinex","ETHUSD",1741919886749,16.04004129,1894.6,1894.2,5.27924]
["bitfinex","ETHUSD",1741919886927,6.07447,1895.1,1894.4,5.27871]
["bitfinex","ETHUSD",1741919887128,0.7976,1895.1,1894.8,5.27747]
["bitfinex","ETHUSD",1741919887336,5.27649,1895.2,1894.8,5.27747]
["bitfinex","ETHUSD",1741919887337,5.27649,1895.2,1894.8,1.055511]
["bitfinex","ETHUSD",1741919887741,5.27722,1895.0,1894.6,5.8618]
["bitfinex","ETHUSD",1741919888041,5.27692,1895.1,1894.6,11.1399]
["bitfinex","ETHUSD",1741919888218,5.27716,1895.0,1894.6,11.1399]
["bitfinex","ETHUSD",1741919888420,5.27716,1895.0,1894.6,11.13985]
["bitfinex","ETHUSD",1741919888628,5.27649,1895.2,1894.8,5.27746]
["bitfinex","ETHUSD",1741919888833,10.79281129,1895.3,1894.9,0.527746]
["bitfinex","ETHUSD",1741919889031,5.27661,1895.2,1894.9,0.527746]
["bitfinex","ETHUSD",1741919889525,5.27679,1895.1,1894.7,5.27777]
["bitfinex","ETHUSD",1741919889928,10.55333,1895.2,1894.7,5.27764]
["bitfinex","ETHUSD",1741919890126,5.27661,1895.2,1894.7,5.27764]
["bitfinex","ETHUSD",1741919890330,5.27682,1895.1,1894.7,5.27764]
["bitfinex","ETHUSD",1741919890552,5.27624,1895.3,1894.9,5.27731]
["bitfinex","ETHUSD",1741919890746,5.27624,1895.3,1895.0,0.527731]
["bitfinex","ETHUSD",1741919891258,10.55269,1895.3,1895.0,0.527731]
["bitfinex","ETHUSD",1741919891550,5.27649,1895.2,1894.8,5.27753]
["bitfinex","ETHUSD",1741919892061,11.57382461,1895.6,1894.6,5.099]
["bitfinex","ETHUSD",1741919892062,6.7837,1895.8,1894.9,0.7797]
["bitfinex","ETHUSD",1741919892223,4.71882129,1896.8,1896.0,0.7797]
["bitfinex","ETHUSD",1741919892224,6.03,1896.3,1896.0,0.7797]
["bitfinex","ETHUSD",1741919892427,0.01,1896.9,1896.3,5.27326]
["bitfinex","ETHUSD",1741919892629,5.28195,1896.9,1896.3,5.32598513]
["bitfinex","ETHUSD",1741919892832,3.528195,1896.8,1896.4,5.27299]
["bitfinex","ETHUSD",1741919893036,3.528195,1896.8,1896.1,20.41587]
["bitfinex","ETHUSD",1741919893037,3.528195,1896.8,1896.2,5.27346]
["bitfinex","ETHUSD",1741919893261,5.27244,1896.7,1896.1,15.142]
["bitfinex","ETHUSD",1741919893446,10.51906629,1896.8,1896.1,5.102]
["bitfinex","ETHUSD",1741919893647,5.27311,1896.5,1896.1,5.102]
["bitfinex","ETHUSD",1741919894157,5.27316,1896.4,1896.1,5.102]
["bitfinex","ETHUSD",1741919894462,5.27316,1896.4,1896.1,5.15473411]
["bitfinex","ETHUSD",1741919894865,5.27281,1896.6,1896.1,5.15473411]
["bitfinex","ETHUSD",1741919895035,5.27281,1896.6,1896.1,15.70223411]
["bitfinex","ETHUSD",1741919895234,5.27276,1896.6,1896.1,10.37571]
["bitfinex","ETHUSD",1741919895437,5.27275,1896.6,1896.1,10.37571]
["bitfinex","ETHUSD",1741919895649,5.27334,1896.4,1896.1,5.102]
["bitfinex","ETHUSD",1741919896054,5.27344,1896.3,1896.1,5.102]
["bitfinex","ETHUSD",1741919896358,5.27344,1896.3,1896.0,0.7797]
["bitfinex","ETHUSD",1741919896359,5.27398,1896.1,1896.0,0.7797]
["bitfinex","ETHUSD",1741919896560,5.27398,1896.1,1895.7,0.05274557]
["bitfinex","ETHUSD",1741919896739,5.27398,1896.1,1895.7,5.27505]
["bitfinex","ETHUSD",1741919896943,5.27398,1896.1,1895.6,11.22787]
["bitfinex","ETHUSD",1741919897142,5.27398,1896.1,1895.6,17.625897]
["bitfinex","ETHUSD",1741919897344,5.27454,1895.9,1895.6,7.075487]
["bitfinex","ETHUSD",1741919897652,5.27498,1895.8,1895.4,0.7937]
["bitfinex","ETHUSD",1741919897858,5.27498,1895.8,1895.4,0.84645257]
["bitfinex","ETHUSD",1741919898372,4.71882129,1895.7,1895.4,0.7937]
["bitfinex","ETHUSD",1741919898573,4.71882129,1895.7,1895.3,5.27603]
["bitfinex","ETHUSD",1741919898941,9.99394129,1895.7,1895.3,5.27603]
["bitfinex","ETHUSD",1741919899258,9.99394129,1895.7,1895.3,1.569328]
["bitfinex","ETHUSD",1741919899940,15.26931129,1895.7,1895.3,1.569328]
["bitfinex","ETHUSD",1741919900464,0.7929,1895.9,1895.1,0.7937]
["bitfinex","ETHUSD",1741919900465,5.27609,1895.4,1895.1,0.7937]
["bitfinex","ETHUSD",1741919900666,5.27622,1895.3,1895.0,5.139]
["bitfinex","ETHUSD",1741919900869,3.0,1895.5,1895.1,0.0527637]
["bitfinex","ETHUSD",1741919901090,5.27595,1895.4,1895.1,0.0527637]
["bitfinex","ETHUSD",1741919901247,5.27649,1895.2,1894.9,0.7937]
["bitfinex","ETHUSD",1741919901448,5.2768,1895.1,1894.9,0.7937]
["bitfinex","ETHUSD",1741919901650,5.27706,1895.0,1894.8,5.142]
["bitfinex","ETHUSD",1741919901974,9.99614129,1894.9,1894.6,0.7937]
["bitfinex","ETHUSD",1741919902142,5.27773,1894.8,1894.6,0.7937]
["bitfinex","ETHUSD",1741919902345,5.27788,1894.7,1894.6,0.7937]
["bitfinex","ETHUSD",1741919902552,9.99670129,1894.7,1894.6,0.7937]
["bitfinex","ETHUSD",1741919902750,5.27773,1894.8,1894.6,0.7937]
["bitfinex","ETHUSD",1741919902945,5.27773,1894.8,1894.3,10.42473]
["bitfinex","ETHUSD",1741919902946,10.55559,1894.8,1894.4,0.05277904]
["bitfinex","ETHUSD",1741919903168,5.27773,1894.8,1894.4,1.92562994]
["bitfinex","ETHUSD",1741919903368,9.99614129,1894.9,1894.5,5.27841]
["bitfinex","ETHUSD",1741919903556,4.71882129,1894.9,1894.4,1.92562994]
["bitfinex","ETHUSD",1741919903756,9.99631129,1894.9,1894.4,7.1514209]
["bitfinex","ETHUSD",1741919903959,9.99626129,1894.9,1894.4,7.1514209]
["bitfinex","ETHUSD",1741919904255,5.27767,1894.8,1894.5,0.71514209]
["bitfinex","ETHUSD",1741919904471,5.27767,1894.8,1894.1,10.646047]
["bitfinex","ETHUSD",1741919904472,5.27847,1894.5,1894.2,0.7857]
["bitfinex","ETHUSD",1741919904766,9.99729129,1894.5,1894.2,0.7857]
["bitfinex","ETHUSD",1741919904975,5.27847,1894.5,1894.2,0.7857]
["bitfinex","ETHUSD",1741919905268,5.27897,1894.4,1894.2,0.7857]
["bitfinex","ETHUSD",1741919905469,5.27919,1894.3,1894.1,5.155]
["bitfinex","ETHUSD",1741919905649,5.27927,1894.2,1894.0,0.7793]
["bitfinex","ETHUSD",1741919905969,5.27927,1894.2,1893.8,5.158]
["bitfinex","ETHUSD",1741919906169,5.27967,1894.1,1893.8,0.05279642]
["bitfinex","ETHUSD",1741919906369,5.27983,1894.0,1893.7,5.9403]
["bitfinex","ETHUSD",1741919906568,5.27983,1894.0,1892.9,9.99219546]
["bitfinex","ETHUSD",1741919906569,9.98954546,1893.9,1893.4,6.08987]
["bitfinex","ETHUSD",1741919906773,5.28013,1893.9,1893.6,0.05279996]
["bitfinex","ETHUSD",1741919906937,5.27987,1894.0,1893.6,5.33369996]
["bitfinex","ETHUSD",1741919907472,10.80482546,1894.1,1893.7,5.28066]
["bitfinex","ETHUSD",1741919907473,8.2796,1894.1,1893.7,5.28066]
["bitfinex","ETHUSD",1741919907840,10.80405546,1894.4,1893.9,5.27992]
["bitfinex","ETHUSD",1741919908042,10.80405546,1894.4,1893.9,11.38064]
["bitfinex","ETHUSD",1741919908242,10.80405546,1894.4,1894.0,1.138064]
["bitfinex","ETHUSD",1741919908767,5.52511546,1894.4,1894.0,1.138064]
["bitfinex","ETHUSD",1741919908968,5.27944,1894.2,1893.9,0.8208]
["bitfinex","ETHUSD",1741919909170,10.55897,1894.2,1893.8,5.165]
["bitfinex","ETHUSD",1741919909340,5.28028,1893.9,1893.7,0.7695]
["bitfinex","ETHUSD",1741919909543,5.28028,1893.9,1893.5,0.608987]
["bitfinex","ETHUSD",1741919909740,5.2801,1893.9,1893.5,0.608987]
["bitfinex","ETHUSD",1741919909944,5.28068,1893.7,1893.5,0.608987]
["bitfinex","ETHUSD",1741919910146,5.28068,1893.7,1893.4,0.7695]
["bitfinex","ETHUSD",1741919910847,0.8029,1894.0,1893.4,0.7695]
["bitfinex","ETHUSD",1741919910848,5.51231546,1894.0,1893.4,0.7695]
["bitfinex","ETHUSD",1741919911050,12.98881546,1894.2,1893.8,5.28021]
["bitfinex","ETHUSD",1741919911247,7.70941546,1894.2,1893.8,5.28021]
["bitfinex","ETHUSD",1741919911448,5.27967,1894.1,1893.8,1.045021]
["bitfinex","ETHUSD",1741919911648,9.98937546,1894.0,1893.7,5.17]
["bitfinex","ETHUSD",1741919912548,4.70941546,1894.0,1893.7,5.2228021]
["bitfinex","ETHUSD",1741919912879,4.70941546,1894.0,1893.7,10.5033921]
["bitfinex","ETHUSD",1741919913083,4.70941546,1894.0,1893.7,10.45059]
["bitfinex","ETHUSD",1741919913244,5.27967,1894.1,1893.7,10.45059]
["bitfinex","ETHUSD",1741919913444,7.70941546,1894.2,1893.8,5.33306956]
["bitfinex","ETHUSD",1741919913768,7.70941546,1894.2,1893.7,12.023779]
["bitfinex","ETHUSD",1741919913769,5.27975,1894.1,1893.7,12.023779]
["bitfinex","ETHUSD",1741919914074,7.70941546,1894.2,1893.6,5.28091]
["bitfinex","ETHUSD",1741919914075,4.70941546,1894.0,1893.6,5.28091]
["bitfinex","ETHUSD",1741919914277,9.98945546,1894.0,1893.6,5.28091]
["bitfinex","ETHUSD",1741919914462,9.98945546,1894.0,1893.6,5.33371187]
["bitfinex","ETHUSD",1741919915443,5.27902,1894.3,1893.9,5.27998]
["bitfinex","ETHUSD",1741919915648,5.27929,1894.2,1893.8,6.05237]
["bitfinex","ETHUSD",1741919915865,5.27929,1894.2,1893.7,5.28062]
["bitfinex","ETHUSD",1741919915866,5.27959,1894.1,1893.7,5.28062]
["bitfinex","ETHUSD",1741919916060,5.27959,1894.1,1893.7,5.3334205]
["bitfinex","ETHUSD",1741919916467,5.2796,1894.1,1893.7,5.3331905]
["bitfinex","ETHUSD",1741919917077,10.55938,1894.1,1893.7,5.3331905]
["bitfinex","ETHUSD",1741919917282,9.98924546,1894.0,1893.6,0.772]
["bitfinex","ETHUSD",1741919917481,9.98924546,1894.0,1893.6,6.1056444]
["bitfinex","ETHUSD",1741919917670,9.98924546,1894.0,1893.6,6.05281]
["bitfinex","ETHUSD",1741919920296,4.70941546,1894.0,1893.7,5.28066]
["bitfinex","ETHUSD",1741919920853,9.98875546,1894.2,1893.7,5.28054]
["bitfinex","ETHUSD",1741919921089,4.70941546,1894.2,1893.8,5.28026]
["bitfinex","ETHUSD",1741919921293,4.70941546,1894.6,1894.1,5.27955]
["bitfinex","ETHUSD",1741919921453,4.70941546,1894.6,1893.9,0.05279831]
["bitfinex","ETHUSD",1741919921454,5.27871,1894.4,1894.0,0.8016]
["bitfinex","ETHUSD",1741919921654,5.27911,1894.3,1893.9,5.28002]
["bitfinex","ETHUSD",1741919921893,5.51351546,1894.6,1893.9,1.70617748]
["bitfinex","ETHUSD",1741919922181,5.2791,1894.3,1893.9,5.28009]
["bitfinex","ETHUSD",1741919922354,5.2791,1894.3,1893.9,5.33288496]
["bitfinex","ETHUSD",1741919923286,9.98812546,1894.4,1894.0,5.2797]
["bitfinex","ETHUSD",1741919923488,4.70941546,1894.4,1894.0,5.27965]
["bitfinex","ETHUSD",1741919923780,8.27844,1894.5,1894.1,5.27944]
["bitfinex","ETHUSD",1741919923987,5.27888,1894.4,1894.0,0.527965]
["bitfinex","ETHUSD",1741919924187,5.27901,1894.3,1893.9,5.27998]
["bitfinex","ETHUSD",1741919924565,9.98817546,1894.4,1894.0,5.27982]
["bitfinex","ETHUSD",1741919925166,9.98817546,1894.4,1894.0,5.33261221]
["bitfinex","ETHUSD",1741919925559,9.98817546,1894.4,1894.0,10.61222221]
["bitfinex","ETHUSD",1741919925755,9.98817546,1894.4,1894.0,5.27961]
["bitfinex","ETHUSD",1741919925962,9.98817546,1894.4,1894.0,10.61201222]
["bitfinex","ETHUSD",1741919926280,10.00151356,1894.4,1894.0,10.55922]
["bitfinex","ETHUSD",1741919926672,10.00151356,1894.4,1894.0,5.27961]
["bitfinex","ETHUSD",1741919927666,5.279,1894.3,1894.0,5.27961]
["bitfinex","ETHUSD",1741919927862,4.72275356,1894.2,1893.7,5.2805]
["bitfinex","ETHUSD",1741919928092,4.72275356,1894.0,1893.7,5.28064]
["bitfinex","ETHUSD",1741919928264,5.27956,1894.1,1893.7,5.33343871]
["bitfinex","ETHUSD",1741919928593,5.27956,1894.1,1893.7,10.61395871]
["bitfinex","ETHUSD",1741919928895,10.77939356,1894.2,1893.8,5.28037]
["bitfinex","ETHUSD",1741919929074,16.05892356,1894.2,1893.8,5.28037]
["bitfinex","ETHUSD",1741919929595,10.00258356,1894.0,1893.6,16.13772]
["bitfinex","ETHUSD",1741919929796,10.00258356,1894.0,1893.6,6.09772]
["bitfinex","ETHUSD",1741919929979,10.00258356,1894.0,1893.6,6.15052375]
["bitfinex","ETHUSD",1741919930182,10.00258356,1894.0,1893.6,7.81209613]
["bitfinex","ETHUSD",1741919930384,4.72275356,1894.0,1893.7,5.28062]
["bitfinex","ETHUSD",1741919930588,10.77939356,1894.2,1893.8,5.28037]
["bitfinex","ETHUSD",1741919930890,10.77939356,1894.2,1893.8,5.28022]
["bitfinex","ETHUSD",1741919931061,5.27894,1894.4,1893.6,7.75922238]
["bitfinex","ETHUSD",1741919931266,3.0,1894.2,1893.8,5.28015]
["bitfinex","ETHUSD",1741919931498,3.0,1894.2,1893.8,10.56038]
["bitfinex","ETHUSD",1741919931674,3.0,1894.2,1893.9,5.28005]
["bitfinex","ETHUSD",1741919932368,4.72275356,1894.3,1894.0,5.27979]
["bitfinex","ETHUSD",1741919932563,4.72275356,1894.3,1894.0,6.06099]
["bitfinex","ETHUSD",1741919933067,22.08704356,1894.5,1894.0,6.06089]
["bitfinex","ETHUSD",1741919933268,3.0,1894.4,1894.1,5.27944]
["bitfinex","ETHUSD",1741919933997,5.27913,1894.3,1894.0,0.7812]
["bitfinex","ETHUSD",1741919934361,8.27874,1894.4,1894.0,0.7812]
["bitfinex","ETHUSD",1741919934595,8.27874,1894.4,1894.0,6.06092]
["bitfinex","ETHUSD",1741919935697,5.279,1894.3,1894.0,0.7812]
["bitfinex","ETHUSD",1741919935995,10.00175356,1894.3,1893.9,5.27994]
["bitfinex","ETHUSD",1741919936493,4.72275356,1894.1,1893.9,5.27996]
["bitfinex","ETHUSD",1741919936687,10.00185356,1894.3,1893.9,5.27996]
["bitfinex","ETHUSD",1741919937397,10.00185356,1894.3,1893.9,5.27991]
["bitfinex","ETHUSD",1741919937588,5.2794,1894.2,1893.8,0.7812]
["bitfinex","ETHUSD",1741919937770,3.0,1894.4,1893.8,0.7812]
["bitfinex","ETHUSD",1741919937771,15.28209356,1894.1,1893.8,0.7812]
["bitfinex","ETHUSD",1741919937972,10.00231356,1894.1,1893.8,0.7812]
["bitfinex","ETHUSD",1741919938172,4.72275356,1894.1,1893.8,6.06158]
["bitfinex","ETHUSD",1741919938385,4.72275356,1894.1,1893.8,11.34186]
["bitfinex","ETHUSD",1741919938591,10.00196356,1894.3,1893.9,5.28]
["bitfinex","ETHUSD",1741919938987,10.00196356,1894.3,1893.8,1.915386]
["bitfinex","ETHUSD",1741919938988,4.72275356,1894.3,1893.8,1.915386]
["bitfinex","ETHUSD",1741919939189,3.0,1894.4,1894.0,10.55926]
["bitfinex","ETHUSD",1741919939472,8.27872,1894.4,1894.1,5.27952]
["bitfinex","ETHUSD",1741919939673,8.27872,1894.4,1894.0,5.27955]
["bitfinex","ETHUSD",1741919940397,4.72275356,1894.3,1893.8,7.195546]
["bitfinex","ETHUSD",1741919940597,10.00184356,1894.3,1894.0,5.27982]
["bitfinex","ETHUSD",1741919941005,4.72275356,1894.3,1894.0,5.27969]
["bitfinex","ETHUSD",1741919941178,4.72275356,1894.3,1894.1,5.27945]
["bitfinex","ETHUSD",1741919941577,4.72275356,1894.3,1894.0,5.27969]
["bitfinex","ETHUSD",1741919941882,4.72275356,1894.3,1894.1,5.27953]
["bitfinex","ETHUSD",1741919943372,4.72275356,1894.3,1894.0,10.55933]
["bitfinex","ETHUSD",1741919943903,4.72275356,1894.3,1894.0,5.26869667]
["bitfinex","ETHUSD",1741919944301,4.72275356,1894.3,1894.1,5.27952]
["bitfinex","ETHUSD",1741919946376,4.72275356,1894.3,1894.0,10.54838667]
["bitfinex","ETHUSD",1741919946572,4.72275356,1894.3,1894.1,5.27949]
["bitfinex","ETHUSD",1741919947409,3.0,1894.4,1894.1,5.27949]
["bitfinex","ETHUSD",1741919947604,3.0,1894.4,1894.1,5.2794]
["bitfinex","ETHUSD",1741919947805,3.0,1894.4,1894.2,5.27912]
["bitfinex","ETHUSD",1741919947989,3.0,1894.4,1894.1,5.2794]
["bitfinex","ETHUSD",1741919948508,3.0,1894.4,1894.1,6.335322]
["bitfinex","ETHUSD",1741919948906,4.72275356,1894.3,1894.0,5.27982]
["bitfinex","ETHUSD",1741919949111,4.72275356,1894.3,1894.0,5.27959]
["bitfinex","ETHUSD",1741919949411,4.72275356,1894.3,1894.0,10.55918]
["bitfinex","ETHUSD",1741919950515,4.72275356,1894.3,1894.1,5.27952]
["bitfinex","ETHUSD",1741919951511,3.0,1894.4,1894.1,5.27952]
["bitfinex","ETHUSD",1741919952047,5.52255356,1894.7,1894.4,5.27855]
["bitfinex","ETHUSD",1741919952216,4.72275356,1894.7,1894.5,5.27833]
["bitfinex","ETHUSD",1741919952391,6.07724,1894.9,1894.7,5.27776]
["bitfinex","ETHUSD",1741919952392,4.72275356,1894.9,1894.7,5.27776]
["bitfinex","ETHUSD",1741919953118,4.72275356,1894.9,1894.7,5.27769]
["bitfinex","ETHUSD",1741919953335,8.52255356,1895.1,1894.8,5.27753]
["bitfinex","ETHUSD",1741919953532,13.79932356,1895.1,1894.7,5.27787]
["bitfinex","ETHUSD",1741919953824,10.00021356,1894.9,1894.6,0.8302]
["bitfinex","ETHUSD",1741919953988,10.00021356,1894.9,1894.4,6.07995]
["bitfinex","ETHUSD",1741919954189,10.55556,1894.8,1894.4,0.8014]
["bitfinex","ETHUSD",1741919954421,5.27777,1894.8,1894.4,0.8014]
["bitfinex","ETHUSD",1741919954635,10.81327356,1894.7,1894.3,5.183]
["bitfinex","ETHUSD",1741919954788,5.27818,1894.6,1894.3,5.183]
["bitfinex","ETHUSD",1741919955585,11.89460092,1894.7,1894.3,10.46194]
["bitfinex","ETHUSD",1741919955799,6.61668092,1894.7,1894.3,5.183]
["bitfinex","ETHUSD",1741919956126,4.72275356,1894.7,1894.3,10.46175]
["bitfinex","ETHUSD",1741919956432,4.72275356,1894.7,1894.4,5.2786]
["bitfinex","ETHUSD",1741919956828,10.00068356,1894.7,1894.3,10.46175]
["bitfinex","ETHUSD",1741919957204,10.00068356,1894.7,1894.3,15.74052]
["bitfinex","ETHUSD",1741919957520,10.00068356,1894.7,1894.4,5.2787]
["bitfinex","ETHUSD",1741919957721,4.72275356,1894.7,1894.4,5.2787]
["bitfinex","ETHUSD",1741919958499,4.72275356,1894.7,1894.4,5.27858]
["bitfinex","ETHUSD",1741919959432,4.72275356,1894.9,1894.7,5.27776]
["bitfinex","ETHUSD",1741919959926,4.72275356,1894.9,1894.4,1.574057]
["bitfinex","ETHUSD",1741919959927,0.8113,1894.8,1894.4,6.06547]
["bitfinex","ETHUSD",1741919960134,4.72275356,1894.7,1894.4,10.55723]
["bitfinex","ETHUSD",1741919960712,4.72275356,1894.7,1894.3,10.46198]
["bitfinex","ETHUSD",1741919960900,10.00074356,1894.7,1894.3,5.27898]
["bitfinex","ETHUSD",1741919961100,11.60972192,1894.7,1894.3,5.27898]
["bitfinex","ETHUSD",1741919961908,5.27833,1894.6,1894.2,11.25207]
["bitfinex","ETHUSD",1741919962109,4.72275356,1894.3,1894.0,0.7683]
["bitfinex","ETHUSD",1741919962344,4.72275356,1894.5,1894.2,5.2791]
["bitfinex","ETHUSD",1741919962547,4.72275356,1894.5,1894.1,5.27949]
["bitfinex","ETHUSD",1741919962842,10.00131356,1894.5,1894.1,5.27949]
["bitfinex","ETHUSD",1741919963047,5.27875,1894.4,1894.0,5.27966]
["bitfinex","ETHUSD",1741919964544,5.27875,1894.4,1894.0,10.55927]
["bitfinex","ETHUSD",1741919964839,5.80254492,1894.5,1894.0,10.55927]
["bitfinex","ETHUSD",1741919964840,5.80254492,1894.5,1894.2,5.27922]
["bitfinex","ETHUSD",1741919965611,4.72275356,1894.5,1894.2,5.27922]
["bitfinex","ETHUSD",1741919965835,10.00120356,1894.5,1894.1,6.06609]
["bitfinex","ETHUSD",1741919966006,4.72275356,1894.5,1894.2,5.27923]
["bitfinex","ETHUSD",1741919966641,4.72275356,1894.5,1894.2,10.55839]
["bitfinex","ETHUSD",1741919966932,3.7966,1894.6,1894.2,5.27916]
["bitfinex","ETHUSD",1741919967120,5.70414636,1894.6,1894.2,5.27914]
["bitfinex","ETHUSD",1741919967327,4.72275356,1894.7,1894.3,5.27877]
["bitfinex","ETHUSD",1741919967506,4.72275356,1894.7,1894.4,5.2785]
["bitfinex","ETHUSD",1741919968031,4.72275356,1894.7,1894.5,5.27839]
["bitfinex","ETHUSD",1741919968833,4.72275356,1894.7,1894.4,5.27864]
["bitfinex","ETHUSD",1741919969836,4.72275356,1894.7,1894.4,5.27851]
["bitfinex","ETHUSD",1741919970451,0.47227536,1894.6,1894.3,5.27897]
["bitfinex","ETHUSD",1741919970656,5.75050536,1894.6,1894.2,5.27911]
["bitfinex","ETHUSD",1741919970946,10.78352356,1894.5,1894.1,5.27948]
["bitfinex","ETHUSD",1741919971747,10.78352356,1894.5,1894.1,5.27935]
["bitfinex","ETHUSD",1741919971748,16.06218356,1894.5,1894.1,5.27935]
["bitfinex","ETHUSD",1741919971948,16.06218356,1894.5,1894.0,10.4588]
["bitfinex","ETHUSD",1741919971949,4.72275356,1894.3,1894.0,10.4588]
["bitfinex","ETHUSD",1741919972123,4.72275356,1894.3,1894.1,5.27954]
["bitfinex","ETHUSD",1741919972325,1.60621836,1894.4,1894.1,5.27954]
["bitfinex","ETHUSD",1741919973131,1.60621836,1894.4,1894.0,10.4588]
["bitfinex","ETHUSD",1741919973330,6.03,1894.8,1894.5,5.27841]
["bitfinex","ETHUSD",1741919973656,9.09989,1894.8,1894.4,5.27865]
["bitfinex","ETHUSD",1741919973819,9.09989,1894.8,1894.3,5.27876]
["bitfinex","ETHUSD",1741919973820,0.8222,1894.8,1894.1,0.7531]
["bitfinex","ETHUSD",1741919974019,0.8222,1894.8,1894.5,5.27829]
["bitfinex","ETHUSD",1741919974254,1.37669536,1894.8,1894.5,5.27827]
["bitfinex","ETHUSD",1741919974454,4.72275356,1894.9,1894.6,5.27803]
["bitfinex","ETHUSD",1741919974657,0.7674,1895.0,1894.6,5.27803]
["bitfinex","ETHUSD",1741919974949,0.7674,1895.0,1894.7,5.27785]
["bitfinex","ETHUSD",1741919975822,4.72275356,1895.1,1894.6,0.8235]
["bitfinex","ETHUSD",1741919976023,0.7674,1895.2,1895.0,5.27682]
["bitfinex","ETHUSD",1741919976330,4.72275356,1895.1,1894.8,5.27737]
["bitfinex","ETHUSD",1741919976640,4.72275356,1895.1,1894.8,10.55484]
["bitfinex","ETHUSD",1741919976949,4.72275356,1895.1,1894.8,5.27737]
["bitfinex","ETHUSD",1741919977366,5.50235356,1895.1,1894.8,5.27737]
["bitfinex","ETHUSD",1741919977535,4.72275356,1895.1,1894.9,5.27727]
["bitfinex","ETHUSD",1741919978233,3.7796,1895.3,1895.1,5.27668]
["bitfinex","ETHUSD",1741919978234,3.0,1895.2,1895.1,5.27668]
["bitfinex","ETHUSD",1741919978440,3.0,1895.2,1895.0,5.27683]
["bitfinex","ETHUSD",1741919979443,5.50235356,1895.3,1895.1,5.27673]
["bitfinex","ETHUSD",1741919980251,4.72275356,1895.3,1895.1,5.27673]
["bitfinex","ETHUSD",1741919981961,4.72275356,1895.3,1895.0,5.27683]
["bitfinex","ETHUSD",1741919982170,4.72275356,1895.3,1895.1,5.27674]
["bitfinex","ETHUSD",1741919985038,4.72275356,1895.3,1895.0,5.27683]
["bitfinex","ETHUSD",1741919985766,4.72275356,1895.3,1895.0,10.55368]
["bitfinex","ETHUSD",1741919987385,4.72275356,1895.3,1895.0,5.27683]
["bitfinex","ETHUSD",1741919987850,0.7814,1895.2,1894.8,10.47858]
["bitfinex","ETHUSD",1741919988057,6.05798,1895.2,1894.8,10.47858]
["bitfinex","ETHUSD",1741919988362,6.05798,1895.2,1894.8,10.55491]
["bitfinex","ETHUSD",1741919988563,6.05798,1895.2,1894.8,5.27733]
["bitfinex","ETHUSD",1741919988731,0.7814,1895.2,1894.9,5.2773]
["bitfinex","ETHUSD",1741919988931,0.7814,1895.2,1895.0,5.27703]
["bitfinex","ETHUSD",1741919989176,0.7814,1895.2,1894.9,5.2773]
["bitfinex","ETHUSD",1741919989535,0.7814,1895.2,1894.9,10.55445]
["bitfinex","ETHUSD",1741919989735,0.7814,1895.2,1894.9,5.27715]
["bitfinex","ETHUSD",1741919990173,0.7814,1895.2,1894.9,10.55434]
["bitfinex","ETHUSD",1741919990382,9.99908356,1895.3,1894.9,10.55434]
["bitfinex","ETHUSD",1741919990587,16.35207192,1895.3,1894.9,5.27715]
["bitfinex","ETHUSD",1741919990882,11.07569192,1895.3,1894.9,5.27715]
["bitfinex","ETHUSD",1741919991382,5.27648,1895.2,1894.9,5.27715]
["bitfinex","ETHUSD",1741919992988,4.72275356,1895.1,1894.8,5.27759]
["bitfinex","ETHUSD",1741919993682,0.7839,1895.0,1894.7,0.8247]
["bitfinex","ETHUSD",1741919993988,4.72275356,1894.9,1894.5,10.55657]
["bitfinex","ETHUSD",1741919994350,4.72275356,1894.9,1894.5,5.27818]
["bitfinex","ETHUSD",1741919994547,10.78470356,1894.7,1894.3,6.06637]
["bitfinex","ETHUSD",1741919994887,5.27816,1894.6,1894.2,5.27921]
["bitfinex","ETHUSD",1741919995073,4.72275356,1894.5,1894.2,5.27921]
["bitfinex","ETHUSD",1741919995279,4.72275356,1894.5,1894.1,6.06681]
["bitfinex","ETHUSD",1741919995478,10.00118356,1894.5,1894.1,6.06681]
["bitfinex","ETHUSD",1741919995653,4.72275356,1894.5,1894.1,6.06673]
["bitfinex","ETHUSD",1741919995978,4.72275356,1894.5,1894.3,5.27897]
["bitfinex","ETHUSD",1741919997179,5.50665356,1894.7,1894.4,5.27871]
["bitfinex","ETHUSD",1741919997349,5.50665356,1894.7,1894.5,5.27838]
["bitfinex","ETHUSD",1741919997749,5.50665356,1894.7,1894.4,5.27871]
["bitfinex","ETHUSD",1741919997971,5.50665356,1894.7,1894.4,5.27855]
["bitfinex","ETHUSD",1741919998948,10.78457356,1894.7,1894.3,5.27899]
["bitfinex","ETHUSD",1741919999951,5.50665356,1894.7,1894.3,10.55778]
["bitfinex","ETHUSD",1741920000184,5.50665356,1894.7,1894.4,5.2787]
["bitfinex","ETHUSD",1741920000480,5.50665356,1894.7,1894.4,5.27855]
["bitfinex","ETHUSD",1741920000676,5.50665356,1894.7,1894.4,10.55709]
["bitfinex","ETHUSD",1741920000883,5.50665356,1894.7,1894.4,5.27854]
["bitfinex","ETHUSD",1741920001056,10.78462356,1894.7,1894.3,5.27897]
["bitfinex","ETHUSD",1741920001381,5.50665356,1894.7,1894.3,10.55779]
["bitfinex","ETHUSD",1741920001581,5.50665356,1894.7,1894.4,5.27871]
["bitfinex","ETHUSD",1741920002952,4.72275356,1894.7,1894.5,5.27831]
["bitfinex","ETHUSD",1741920003160,5.51465356,1894.9,1894.7,5.2777]
["bitfinex","ETHUSD",1741920003388,5.51465356,1894.9,1894.6,5.27808]
["bitfinex","ETHUSD",1741920003589,10.79198356,1894.9,1894.5,6.11007]
["bitfinex","ETHUSD",1741920003887,5.51465356,1894.9,1894.6,5.27814]
["bitfinex","ETHUSD",1741920004058,5.51465356,1894.9,1894.6,5.27797]
["bitfinex","ETHUSD",1741920004254,5.51465356,1895.1,1894.6,5.94188634]
["bitfinex","ETHUSD",1741920004497,21.98595356,1895.3,1894.9,5.27731]
["bitfinex","ETHUSD",1741920004654,3.0,1895.2,1894.9,5.27731]
["bitfinex","ETHUSD",1741920005388,4.72275356,1895.3,1894.9,5.2771]
["bitfinex","ETHUSD",1741920005581,4.72275356,1895.3,1895.0,5.27693]
["bitfinex","ETHUSD",1741920006689,10.78530356,1895.5,1895.1,5.27666]
["bitfinex","ETHUSD",1741920007094,3.0,1895.4,1895.1,5.27666]
["bitfinex","ETHUSD",1741920008096,4.72275356,1895.3,1894.9,5.27731]
["bitfinex","ETHUSD",1741920008389,5.51155356,1895.3,1894.9,10.55444]
["bitfinex","ETHUSD",1741920008589,5.51155356,1895.3,1894.9,5.27713]
["bitfinex","ETHUSD",1741920008796,5.51155356,1895.3,1894.9,10.55427]
["bitfinex","ETHUSD",1741920009195,5.51155356,1895.3,1895.0,5.27703]
["bitfinex","ETHUSD",1741920009398,4.72275356,1895.3,1895.0,10.55389]
["bitfinex","ETHUSD",1741920009601,3.0,1895.4,1895.1,5.27676]
["bitfinex","ETHUSD",1741920010085,3.0,1895.4,1895.1,5.27655]
["bitfinex","ETHUSD",1741920010291,3.0,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1741920010489,3.0,1895.6,1895.3,5.2762]
["bitfinex","ETHUSD",1741920010860,3.0,1895.6,1895.4,5.2758]
["bitfinex","ETHUSD",1741920011073,3.0,1895.6,1895.3,5.27619]
["bitfinex","ETHUSD",1741920011691,3.0,1895.6,1895.3,5.27608]
["bitfinex","ETHUSD",1741920012878,3.0,1895.6,1895.3,5.27599]
["bitfinex","ETHUSD",1741920013093,3.0,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1741920013600,5.50095356,1895.9,1895.4,0.8014]
["bitfinex","ETHUSD",1741920013769,5.50095356,1896.1,1895.8,5.27471]
["bitfinex","ETHUSD",1741920014100,4.72275356,1896.1,1895.9,5.27443]
["bitfinex","ETHUSD",1741920014268,5.50695356,1896.3,1895.9,5.27427]
["bitfinex","ETHUSD",1741920014796,3.0,1896.2,1895.9,5.27427]
["bitfinex","ETHUSD",1741920015299,5.50695356,1896.3,1896.0,5.27411]
["bitfinex","ETHUSD",1741920015491,4.72275356,1896.3,1896.0,5.27411]
["bitfinex","ETHUSD",1741920015690,4.72275356,1896.1,1895.7,6.07153]
["bitfinex","ETHUSD",1741920015868,9.99693356,1896.1,1895.7,5.27503]
["bitfinex","ETHUSD",1741920016399,4.70877717,1896.1,1895.8,5.27481]
["bitfinex","ETHUSD",1741920016611,5.27426,1896.0,1895.6,5.27537]
["bitfinex","ETHUSD",1741920016809,5.27426,1896.0,1895.5,10.44339]
["bitfinex","ETHUSD",1741920016810,10.78160356,1895.9,1895.5,10.44339]
["bitfinex","ETHUSD",1741920016976,10.78160356,1895.9,1895.5,6.847321]
["bitfinex","ETHUSD",1741920017371,10.78160356,1895.9,1895.5,12.122801]
["bitfinex","ETHUSD",1741920018801,10.78160356,1895.9,1895.5,12.122861]
["bitfinex","ETHUSD",1741920019004,10.78160356,1895.9,1895.5,6.847321]
["bitfinex","ETHUSD",1741920019306,5.50695356,1895.9,1895.6,5.27524]
["bitfinex","ETHUSD",1741920019482,5.50695356,1895.9,1895.5,6.847321]
["bitfinex","ETHUSD",1741920019682,5.50695356,1895.9,1895.5,5.27539]
["bitfinex","ETHUSD",1741920019907,5.50695356,1895.9,1895.5,10.55077]
["bitfinex","ETHUSD",1741920020773,4.72275356,1895.7,1895.3,6.07245]
["bitfinex","ETHUSD",1741920020974,4.72275356,1895.5,1895.2,5.27636]
["bitfinex","ETHUSD",1741920021197,4.72275356,1895.5,1895.3,0.527636]
["bitfinex","ETHUSD",1741920021709,4.72275356,1895.5,1895.3,5.803826]
["bitfinex","ETHUSD",1741920022001,4.72275356,1895.5,1895.3,0.527636]
["bitfinex","ETHUSD",1741920022375,0.7724,1895.6,1895.3,0.527636]
["bitfinex","ETHUSD",1741920022576,5.53005356,1895.7,1895.4,5.27573]
["bitfinex","ETHUSD",1741920030814,10.80518356,1895.7,1895.3,5.27613]
["bitfinex","ETHUSD",1741920031223,10.80518356,1895.7,1895.4,5.27592]
["bitfinex","ETHUSD",1741920031416,3.0,1895.8,1895.6,5.27521]
["bitfinex","ETHUSD",1741920031812,10.78621356,1895.9,1895.6,5.27521]
["bitfinex","ETHUSD",1741920032125,5.51165356,1895.9,1895.6,6.330269]
["bitfinex","ETHUSD",1741920033404,5.51165356,1895.9,1895.6,5.27521]
["bitfinex","ETHUSD",1741920033606,10.78619356,1895.9,1895.5,5.27538]
["bitfinex","ETHUSD",1741920034921,10.78619356,1895.9,1895.5,10.55084]
["bitfinex","ETHUSD",1741920035528,5.51165356,1895.9,1895.7,5.27487]
["bitfinex","ETHUSD",1741920035822,4.72275356,1895.9,1895.7,5.27487]
["bitfinex","ETHUSD",1741920036628,3.0,1896.0,1895.7,5.27487]
["bitfinex","ETHUSD",1741920037906,5.53845356,1896.3,1896.1,5.27397]
["bitfinex","ETHUSD",1741920038109,0.8157,1896.3,1896.1,5.27397]
["bitfinex","ETHUSD",1741920038298,16.78114356,1896.5,1896.1,5.27397]
["bitfinex","ETHUSD",1741920038796,3.0,1896.4,1896.1,5.27397]
["bitfinex","ETHUSD",1741920039103,3.0,1896.4,1896.1,5.27384]
["bitfinex","ETHUSD",1741920039309,10.75114356,1896.5,1896.1,6.411838]
["bitfinex","ETHUSD",1741920040228,10.75114356,1896.5,1896.1,11.685678]
["bitfinex","ETHUSD",1741920040725,10.75114356,1896.5,1896.1,6.411838]
["bitfinex","ETHUSD",1741920040909,16.02423356,1896.5,1896.1,6.411838]
["bitfinex","ETHUSD",1741920041107,0.8299,1896.1,1895.8,5.27467]
["bitfinex","ETHUSD",1741920041310,5.55265356,1896.1,1895.7,6.330043]
["bitfinex","ETHUSD",1741920041722,5.55265356,1896.1,1895.7,1.055023]
["bitfinex","ETHUSD",1741920041924,9.99737356,1895.9,1895.5,10.40564]
["bitfinex","ETHUSD",1741920042226,9.99737356,1895.9,1895.3,5.27616]
["bitfinex","ETHUSD",1741920042227,5.27511,1895.7,1895.3,5.27616]
["bitfinex","ETHUSD",1741920042532,6.10494,1895.8,1895.4,10.55163]
["bitfinex","ETHUSD",1741920042728,0.8299,1895.8,1895.5,5.27562]
["bitfinex","ETHUSD",1741920043721,0.8299,1895.8,1895.4,5.27571]
["bitfinex","ETHUSD",1741920043920,11.37986,1895.8,1895.4,6.330901]
["bitfinex","ETHUSD",1741920044246,6.10482,1895.8,1895.4,6.330901]
["bitfinex","ETHUSD",1741920046131,5.2751,1895.7,1895.4,1.055191]
["bitfinex","ETHUSD",1741920046335,9.99785356,1895.7,1895.3,5.2762]
["bitfinex","ETHUSD",1741920048542,5.2754,1895.6,1895.2,11.17577]
["bitfinex","ETHUSD",1741920048753,5.27654,1895.2,1894.8,5.27759]
["bitfinex","ETHUSD",1741920048905,6.04474,1895.2,1894.8,6.581549]
["bitfinex","ETHUSD",1741920049105,6.04474,1895.2,1894.8,11.858979]
["bitfinex","ETHUSD",1741920049547,0.7682,1895.2,1894.8,0.527759]
["bitfinex","ETHUSD",1741920049749,5.27745,1894.9,1894.5,5.27816]
["bitfinex","ETHUSD",1741920049921,5.27788,1894.7,1894.4,0.7763]
["bitfinex","ETHUSD",1741920050245,6.04601,1894.8,1894.4,6.10777079]
["bitfinex","ETHUSD",1741920050544,6.04601,1894.8,1894.4,7.70686608]
["bitfinex","ETHUSD",1741920050932,11.32378,1894.8,1894.4,2.42817608]
["bitfinex","ETHUSD",1741920051242,11.32378,1894.8,1894.3,10.41099]
["bitfinex","ETHUSD",1741920051243,5.27801,1894.7,1894.3,5.27894]
["bitfinex","ETHUSD",1741920051954,5.27801,1894.7,1894.2,16.46857]
["bitfinex","ETHUSD",1741920052116,5.27801,1894.7,1894.2,11.33457]
["bitfinex","ETHUSD",1741920052322,15.27888356,1894.7,1894.2,11.33453]
["bitfinex","ETHUSD",1741920052649,10.00076356,1894.7,1894.2,11.33452]
["bitfinex","ETHUSD",1741920052803,10.00076356,1894.7,1894.3,1.133452]
["bitfinex","ETHUSD",1741920053350,10.00076356,1894.7,1894.3,6.412412]
["bitfinex","ETHUSD",1741920054523,15.27888356,1894.7,1894.3,6.412412]
["bitfinex","ETHUSD",1741920054708,15.27888356,1894.7,1894.3,1.133452]
["bitfinex","ETHUSD",1741920054913,6.06838,1894.5,1894.0,6.06567]
["bitfinex","ETHUSD",1741920055145,16.06971356,1894.5,1894.1,5.27954]
["bitfinex","ETHUSD",1741920055645,5.27912,1894.3,1893.9,5.2801]
["bitfinex","ETHUSD",1741920055850,10.00187356,1894.3,1893.8,5.33293753]
["bitfinex","ETHUSD",1741920056148,10.00187356,1894.3,1893.9,5.81337375]
["bitfinex","ETHUSD",1741920056825,15.28111356,1894.3,1893.9,0.53329375]
["bitfinex","ETHUSD",1741920057231,5.27928,1894.2,1893.9,0.53329375]
["bitfinex","ETHUSD",1741920057438,0.8095,1894.1,1893.9,0.53329375]
["bitfinex","ETHUSD",1741920057633,5.27995,1894.0,1893.6,5.28094]
["bitfinex","ETHUSD",1741920057829,5.27995,1894.0,1893.5,11.31541]
["bitfinex","ETHUSD",1741920058030,4.72275356,1893.9,1893.6,5.28091]
["bitfinex","ETHUSD",1741920058346,5.53225356,1893.7,1893.2,5.28188]
["bitfinex","ETHUSD",1741920058509,4.72275356,1893.5,1893.1,6.03548]
["bitfinex","ETHUSD",1741920059210,3.0,1893.5,1893.2,5.28188]
["bitfinex","ETHUSD",1741920059410,3.0,1893.5,1893.3,5.28176]
["bitfinex","ETHUSD",1741920059641,3.0,1893.5,1893.2,5.28188]
["bitfinex","ETHUSD",1741920059940,3.0,1893.5,1893.2,5.810068]
["bitfinex","ETHUSD",1741920060338,3.0,1893.5,1893.3,5.28171]
["bitfinex","ETHUSD",1741920060543,0.8095,1893.7,1893.4,10.56265]
["bitfinex","ETHUSD",1741920061109,5.53225356,1893.7,1893.2,5.810068]
["bitfinex","ETHUSD",1741920061526,10.81305356,1893.7,1893.3,5.28159]
["bitfinex","ETHUSD",1741920061727,16.09390356,1893.7,1893.3,1.1091658]
["bitfinex","ETHUSD",1741920062046,10.81305356,1893.7,1893.3,5.28175]
["bitfinex","ETHUSD",1741920062943,10.81305356,1893.7,1893.2,5.28188]
["bitfinex","ETHUSD",1741920062944,5.53225356,1893.7,1893.2,5.28188]
["bitfinex","ETHUSD",1741920063115,0.8095,1893.7,1893.3,5.28162]
["bitfinex","ETHUSD",1741920063810,6.09032,1893.7,1893.2,5.28188]
["bitfinex","ETHUSD",1741920064139,10.81307356,1893.7,1893.3,5.28167]
["bitfinex","ETHUSD",1741920064340,6.09032,1893.7,1893.3,5.28167]
["bitfinex","ETHUSD",1741920064846,0.8095,1893.7,1893.3,10.5633]
["bitfinex","ETHUSD",1741920065144,0.8095,1893.7,1893.3,6.337985]
["bitfinex","ETHUSD",1741920065344,0.8095,1893.7,1893.3,5.28162]
["bitfinex","ETHUSD",1741920065647,0.8095,1893.7,1893.5,5.28119]
["bitfinex","ETHUSD",1741920065849,0.8095,1893.7,1893.4,5.28123]
["bitfinex","ETHUSD",1741920066027,0.8095,1893.7,1893.4,10.5626]
["bitfinex","ETHUSD",1741920066348,0.8095,1893.7,1893.5,5.2811]
["bitfinex","ETHUSD",1741920066521,0.8095,1893.7,1893.1,5.28233]
["bitfinex","ETHUSD",1741920066723,0.8095,1893.7,1893.5,5.28113]
["bitfinex","ETHUSD",1741920066923,6.08672,1893.9,1893.5,5.28113]
["bitfinex","ETHUSD",1741920067236,3.0,1893.8,1893.5,5.28113]
["bitfinex","ETHUSD",1741920067766,3.0,1893.8,1893.3,5.28173]
["bitfinex","ETHUSD",1741920067767,5.28068,1893.7,1893.3,5.28173]
["bitfinex","ETHUSD",1741920067915,8.28059,1893.8,1893.3,5.33437143]
["bitfinex","ETHUSD",1741920068113,8.28059,1893.8,1893.3,5.92063187]
["bitfinex","ETHUSD",1741920068343,8.28059,1893.8,1893.4,5.28147]
["bitfinex","ETHUSD",1741920069959,8.28043,1893.8,1893.4,5.28139]
["bitfinex","ETHUSD",1741920070147,3.0,1893.8,1893.4,5.28129]
["bitfinex","ETHUSD",1741920070347,0.8066,1893.9,1893.6,5.28071]
["bitfinex","ETHUSD",1741920070564,4.72275356,1894.0,1893.7,5.2805]
["bitfinex","ETHUSD",1741920070565,3.0,1894.0,1893.7,5.2805]
["bitfinex","ETHUSD",1741920070769,10.41683,1894.4,1893.9,5.27993]
["bitfinex","ETHUSD",1741920070990,0.7558,1894.3,1894.0,5.27983]
["bitfinex","ETHUSD",1741920071148,6.03497,1894.3,1893.9,5.27993]
["bitfinex","ETHUSD",1741920071345,11.31422,1894.3,1893.9,5.27993]
["bitfinex","ETHUSD",1741920071567,5.27931,1894.2,1893.8,6.03345]
["bitfinex","ETHUSD",1741920071763,10.55885,1894.2,1893.8,1.131392]
["bitfinex","ETHUSD",1741920071965,6.0839,1894.0,1893.5,10.41896]
["bitfinex","ETHUSD",1741920072199,5.28026,1893.9,1893.5,5.28096]
["bitfinex","ETHUSD",1741920072400,5.28069,1893.7,1893.3,5.28158]
["bitfinex","ETHUSD",1741920072606,0.8039,1893.6,1893.3,6.9820853]
["bitfinex","ETHUSD",1741920072911,0.8039,1893.6,1893.4,5.28141]
["bitfinex","ETHUSD",1741920073113,11.36506,1893.8,1893.3,6.9820753]
["bitfinex","ETHUSD",1741920073482,6.08445,1893.8,1893.4,5.28149]
["bitfinex","ETHUSD",1741920073682,6.08445,1893.8,1893.4,11.78917653]
["bitfinex","ETHUSD",1741920073886,0.8039,1893.4,1893.2,0.528233]
["bitfinex","ETHUSD",1741920074207,0.8039,1893.4,1893.2,5.810123]
["bitfinex","ETHUSD",1741920074401,6.04151,1893.6,1893.2,5.810123]
["bitfinex","ETHUSD",1741920074779,5.28161,1893.4,1893.2,0.528233]
["bitfinex","ETHUSD",1741920074975,5.28161,1893.4,1893.0,6.05771]
["bitfinex","ETHUSD",1741920075410,10.00408356,1893.5,1893.0,11.34014]
["bitfinex","ETHUSD",1741920075411,15.28542356,1893.5,1893.0,11.34014]
["bitfinex","ETHUSD",1741920075586,10.00408356,1893.5,1893.1,5.28232]
["bitfinex","ETHUSD",1741920075780,5.28152,1893.4,1893.0,6.05763]
["bitfinex","ETHUSD",1741920076402,10.00408356,1893.5,1893.0,11.34013]
["bitfinex","ETHUSD",1741920076608,10.00408356,1893.5,1893.1,6.416313]
["bitfinex","ETHUSD",1741920076909,15.28554356,1893.5,1893.1,1.134013]
["bitfinex","ETHUSD",1741920077115,10.56336,1893.4,1893.0,6.05763]
["bitfinex","ETHUSD",1741920077311,5.28182,1893.3,1893.0,0.7752]
["bitfinex","ETHUSD",1741920077818,5.28163,1893.4,1893.0,6.05781]
["bitfinex","ETHUSD",1741920078717,5.28163,1893.4,1893.0,5.28261]
["bitfinex","ETHUSD",1741920078920,3.0,1893.4,1892.9,6.10169]
["bitfinex","ETHUSD",1741920079219,8.28165,1893.4,1893.0,5.892519]
["bitfinex","ETHUSD",1741920079417,3.0,1893.4,1892.9,0.8188]
["bitfinex","ETHUSD",1741920079592,5.28231,1893.2,1892.7,5.28333]
["bitfinex","ETHUSD",1741920080020,3.0,1893.2,1892.6,11.38592]
["bitfinex","ETHUSD",1741920080223,5.28247,1893.1,1892.6,11.38592]
["bitfinex","ETHUSD",1741920080392,5.28247,1893.1,1892.7,5.2834]
["bitfinex","ETHUSD",1741920080598,5.28247,1893.1,1892.8,0.52834]
["bitfinex","ETHUSD",1741920081811,8.28206,1893.2,1892.8,0.52834]
["bitfinex","ETHUSD",1741920082107,8.28206,1893.2,1892.8,5.81151]
["bitfinex","ETHUSD",1741920082424,3.0,1893.2,1892.9,5.28272]
["bitfinex","ETHUSD",1741920082622,3.0,1893.2,1892.8,5.81151]
["bitfinex","ETHUSD",1741920082623,8.28206,1893.2,1892.8,5.81146]
["bitfinex","ETHUSD",1741920083520,13.56436,1893.2,1892.8,5.81146]
["bitfinex","ETHUSD",1741920084026,5.28235,1893.1,1892.8,0.52834]
["bitfinex","ETHUSD",1741920084223,5.28265,1893.0,1892.8,0.52834]
["bitfinex","ETHUSD",1741920084424,10.56493,1893.1,1892.6,6.10239]
["bitfinex","ETHUSD",1741920084608,5.28235,1893.1,1892.6,6.10233]
["bitfinex","ETHUSD",1741920084808,3.0,1893.2,1892.6,0.8188]
["bitfinex","ETHUSD",1741920085003,8.2821,1893.2,1892.8,5.2831]
["bitfinex","ETHUSD",1741920085204,0.8282,1893.3,1893.0,5.28251]
["bitfinex","ETHUSD",1741920085409,6.10998,1893.3,1892.9,11.90222]
["bitfinex","ETHUSD",1741920085605,6.10998,1893.3,1892.9,6.61945]
["bitfinex","ETHUSD",1741920086315,5.28207,1893.2,1892.9,1.33671]
["bitfinex","ETHUSD",1741920086517,6.11005,1893.3,1892.9,6.61958]
["bitfinex","ETHUSD",1741920086895,5.55095356,1893.3,1892.8,5.28314]
["bitfinex","ETHUSD",1741920087247,5.28217,1893.2,1892.8,10.56619]
["bitfinex","ETHUSD",1741920087441,10.83273356,1893.3,1892.8,10.56619]
["bitfinex","ETHUSD",1741920087752,10.83273356,1893.3,1892.9,5.28285]
["bitfinex","ETHUSD",1741920089340,3.8282,1893.3,1893.0,5.2825]
["bitfinex","ETHUSD",1741920089542,3.8282,1893.3,1893.0,1.056535]
["bitfinex","ETHUSD",1741920089724,9.10998,1893.3,1893.0,1.056535]
["bitfinex","ETHUSD",1741920089926,5.28216,1893.2,1892.7,6.10959]
["bitfinex","ETHUSD",1741920090150,5.28216,1893.2,1892.8,5.28302]
["bitfinex","ETHUSD",1741920090458,11.151,1893.6,1892.9,5.28289]
["bitfinex","ETHUSD",1741920090459,6.03,1893.6,1892.9,5.28289]
["bitfinex","ETHUSD",1741920090627,0.8145,1893.7,1893.2,5.28182]
["bitfinex","ETHUSD",1741920091019,5.53725356,1893.7,1893.2,5.28182]
["bitfinex","ETHUSD",1741920091226,5.55215356,1893.5,1893.0,10.40251]
["bitfinex","ETHUSD",1741920091424,5.2816,1893.4,1893.0,10.40251]
["bitfinex","ETHUSD",1741920091655,5.2816,1893.4,1893.0,10.40254]
["bitfinex","ETHUSD",1741920091831,10.83338356,1893.5,1893.0,10.40254]
["bitfinex","ETHUSD",1741920092039,5.28174,1893.4,1893.0,5.12]
["bitfinex","ETHUSD",1741920092227,5.28174,1893.4,1893.0,11.523638]
["bitfinex","ETHUSD",1741920092428,5.28174,1893.4,1893.0,6.241138]
["bitfinex","ETHUSD",1741920092630,3.0,1893.9,1893.5,5.28107]
["bitfinex","ETHUSD",1741920092826,13.56058,1893.9,1893.4,6.04754]
["bitfinex","ETHUSD",1741920093030,13.56058,1893.9,1893.4,6.04738]
["bitfinex","ETHUSD",1741920093257,5.28042,1893.8,1893.4,6.04738]
["bitfinex","ETHUSD",1741920093633,0.7525,1894.0,1893.4,1.899016]
["bitfinex","ETHUSD",1741920093836,0.7525,1894.3,1893.8,5.28019]
["bitfinex","ETHUSD",1741920094036,5.27938,1894.2,1893.7,5.28053]
["bitfinex","ETHUSD",1741920094239,10.55882,1894.2,1893.7,5.28053]
["bitfinex","ETHUSD",1741920094651,5.27938,1894.2,1893.7,5.3333312]
["bitfinex","ETHUSD",1741920095367,5.27938,1894.2,1893.7,5.28053]
["bitfinex","ETHUSD",1741920095577,5.27938,1894.2,1893.7,6.3894532]
["bitfinex","ETHUSD",1741920095778,5.27956,1894.1,1893.7,6.3894532]
["bitfinex","ETHUSD",1741920096158,5.27956,1894.1,1893.7,6.336652]
["bitfinex","ETHUSD",1741920096558,10.55888,1894.2,1893.7,6.38945319]
["bitfinex","ETHUSD",1741920096758,10.00213356,1894.2,1893.7,6.336652]
["bitfinex","ETHUSD",1741920097477,5.2796,1894.1,1893.7,6.336652]
["bitfinex","ETHUSD",1741920097683,5.2796,1894.1,1893.8,0.6336652]
["bitfinex","ETHUSD",1741920098153,5.28038,1893.8,1893.3,10.04]
["bitfinex","ETHUSD",1741920098361,9.09181,1893.7,1893.3,5.28159]
["bitfinex","ETHUSD",1741920098546,9.09181,1893.7,1893.2,0.7736]
["bitfinex","ETHUSD",1741920098547,5.28136,1893.5,1893.1,5.28231]
["bitfinex","ETHUSD",1741920098744,5.28136,1893.5,1893.1,7.0456708]
["bitfinex","ETHUSD",1741920098987,6.06841,1893.4,1893.0,1.121138]
["bitfinex","ETHUSD",1741920099153,10.79116356,1893.4,1893.0,5.28252]
["bitfinex","ETHUSD",1741920099490,0.7869,1893.4,1893.0,10.56488]
["bitfinex","ETHUSD",1741920099999,0.7869,1893.4,1893.1,5.28232]
["bitfinex","ETHUSD",1741920100199,3.0,1893.5,1893.2,5.28205]
["bitfinex","ETHUSD",1741920100497,3.0,1893.5,1893.1,10.56453]
["bitfinex","ETHUSD",1741920100696,3.0,1893.5,1893.2,1.056453]
["bitfinex","ETHUSD",1741920101001,8.28124,1893.5,1893.1,5.28221]
["bitfinex","ETHUSD",1741920101200,10.00426356,1893.4,1893.0,5.28255]
["bitfinex","ETHUSD",1741920101385,3.7513,1893.3,1892.9,5.28273]
["bitfinex","ETHUSD",1741920101902,9.03322,1893.3,1892.9,5.28289]
["bitfinex","ETHUSD",1741920102101,9.03322,1893.3,1892.9,6.422634]
["bitfinex","ETHUSD",1741920102522,14.31523,1893.3,1892.9,6.422634]
["bitfinex","ETHUSD",1741920102714,14.31523,1893.3,1892.9,5.28289]
["bitfinex","ETHUSD",1741920103033,14.31523,1893.3,1892.8,6.11455]
["bitfinex","ETHUSD",1741920103034,5.28221,1893.2,1892.8,6.11455]
["bitfinex","ETHUSD",1741920103815,10.76489356,1893.0,1892.6,5.28372]
["bitfinex","ETHUSD",1741920104428,0.7594,1893.0,1892.7,5.28338]
["bitfinex","ETHUSD",1741920104610,0.7594,1893.0,1892.6,5.28372]
["bitfinex","ETHUSD",1741920104813,6.0421,1893.0,1892.6,5.812092]
["bitfinex","ETHUSD",1741920106839,0.7594,1893.0,1892.6,5.86470365]
["bitfinex","ETHUSD",1741920107019,0.7594,1893.0,1892.7,5.28344]
["bitfinex","ETHUSD",1741920107703,5.48725356,1893.2,1892.6,0.528372]
["bitfinex","ETHUSD",1741920107905,10.76944356,1893.2,1892.7,10.56643]
["bitfinex","ETHUSD",1741920108343,5.28236,1893.1,1892.7,5.2832]
["bitfinex","ETHUSD",1741920109011,5.2829,1892.9,1892.6,0.528372]
["bitfinex","ETHUSD",1741920109219,5.2829,1892.9,1892.5,5.28378]
["bitfinex","ETHUSD",1741920109421,5.2829,1892.9,1892.4,6.06041]
["bitfinex","ETHUSD",1741920109818,5.28263,1893.0,1892.5,5.28398]
["bitfinex","ETHUSD",1741920110018,5.28263,1893.0,1892.6,5.2837]
["bitfinex","ETHUSD",1741920110240,6.88752036,1893.1,1892.7,5.28344]
["bitfinex","ETHUSD",1741920111330,12.16999036,1893.1,1892.6,5.2837]
["bitfinex","ETHUSD",1741920111503,5.28276,1893.0,1892.5,0.05283414]
["bitfinex","ETHUSD",1741920111728,5.28276,1893.0,1892.5,5.89528941]
["bitfinex","ETHUSD",1741920111909,6.07141,1892.9,1892.4,0.7763]
["bitfinex","ETHUSD",1741920112276,0.7884,1892.6,1892.2,6.09713]
["bitfinex","ETHUSD",1741920112415,6.07215,1892.6,1892.2,5.28473]
["bitfinex","ETHUSD",1741920112936,10.56834,1892.5,1892.0,6.09762]
["bitfinex","ETHUSD",1741920113140,5.28435,1892.4,1892.0,11.38291]
["bitfinex","ETHUSD",1741920113342,5.28435,1892.4,1892.0,6.09762]
["bitfinex","ETHUSD",1741920113638,5.28407,1892.5,1892.0,6.15046735]
["bitfinex","ETHUSD",1741920113811,5.28429,1892.4,1892.0,6.09762]
["bitfinex","ETHUSD",1741920114132,5.28407,1892.5,1892.0,7.75285]
["bitfinex","ETHUSD",1741920114343,5.28407,1892.5,1892.0,13.03807]
["bitfinex","ETHUSD",1741920114707,5.28407,1892.5,1892.1,5.28505]
["bitfinex","ETHUSD",1741920114902,5.28407,1892.5,1892.0,7.75285]
["bitfinex","ETHUSD",1741920114903,3.0,1892.5,1892.3,5.28453]
["bitfinex","ETHUSD",1741920115241,0.7884,1892.6,1892.4,5.28421]
["bitfinex","ETHUSD",1741920115640,3.0,1892.7,1892.4,5.28421]
["bitfinex","ETHUSD",1741920116825,3.0,1892.7,1892.4,10.5683]
["bitfinex","ETHUSD",1741920117030,3.0,1892.7,1892.4,5.28409]
["bitfinex","ETHUSD",1741920118121,3.0,1892.7,1892.4,10.56826]
["bitfinex","ETHUSD",1741920118323,3.0,1892.7,1892.4,10.56821]
["bitfinex","ETHUSD",1741920118732,3.0,1892.7,1892.4,5.28409]
["bitfinex","ETHUSD",1741920118947,3.0,1892.7,1892.5,5.28397]
["bitfinex","ETHUSD",1741920120159,4.72275356,1893.0,1892.6,5.28373]
["bitfinex","ETHUSD",1741920120335,0.79,1893.0,1892.7,5.28333]
["bitfinex","ETHUSD",1741920120525,0.79,1893.0,1892.8,5.28313]
["bitfinex","ETHUSD",1741920120726,0.79,1893.0,1892.7,5.28338]
["bitfinex","ETHUSD",1741920121142,0.79,1893.0,1892.7,10.56662]
["bitfinex","ETHUSD",1741920121840,0.79,1893.0,1892.7,10.5665]
["bitfinex","ETHUSD",1741920122040,0.79,1893.0,1892.7,5.28324]
["bitfinex","ETHUSD",1741920122427,3.0,1893.1,1892.8,5.28293]
["bitfinex","ETHUSD",1741920122623,0.7985,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1741920122862,0.7985,1893.2,1893.0,5.28262]
["bitfinex","ETHUSD",1741920123440,3.0,1893.3,1893.0,5.28262]
["bitfinex","ETHUSD",1741920123660,3.0,1893.3,1893.0,5.28247]
["bitfinex","ETHUSD",1741920124657,3.0,1893.3,1892.9,5.28289]
["bitfinex","ETHUSD",1741920124864,8.28189,1893.3,1892.9,5.28289]
["bitfinex","ETHUSD",1741920125229,8.28189,1893.3,1892.8,1.336093]
["bitfinex","ETHUSD",1741920125537,5.28208,1893.2,1892.8,6.619163]
["bitfinex","ETHUSD",1741920125737,5.28208,1893.2,1892.8,11.902153]
["bitfinex","ETHUSD",1741920126368,5.28208,1893.2,1892.8,11.37386]
["bitfinex","ETHUSD",1741920126529,5.28263,1893.0,1892.6,5.28372]
["bitfinex","ETHUSD",1741920127028,5.28263,1893.0,1892.6,10.56724]
["bitfinex","ETHUSD",1741920127230,6.09391,1893.1,1892.7,5.33626922]
["bitfinex","ETHUSD",1741920127432,0.8113,1893.1,1892.8,5.28317]
["bitfinex","ETHUSD",1741920127659,9.08591,1893.3,1892.9,5.28288]
["bitfinex","ETHUSD",1741920128159,9.08591,1893.3,1892.8,6.10396]
["bitfinex","ETHUSD",1741920128368,9.08591,1893.3,1892.9,5.28276]
["bitfinex","ETHUSD",1741920129263,9.0854,1893.5,1893.1,5.28221]
["bitfinex","ETHUSD",1741920129568,16.35065536,1893.5,1893.1,5.28221]
["bitfinex","ETHUSD",1741920129875,11.06921536,1893.5,1893.1,5.28221]
["bitfinex","ETHUSD",1741920130760,11.06921536,1893.5,1893.1,6.3462302]
["bitfinex","ETHUSD",1741920131441,16.35068536,1893.5,1893.1,6.3462302]
["bitfinex","ETHUSD",1741920131970,5.28162,1893.4,1893.1,1.0640202]
["bitfinex","ETHUSD",1741920132779,11.06921536,1893.5,1893.1,6.3462502]
["bitfinex","ETHUSD",1741920133271,11.06921536,1893.5,1893.1,7.1653502]
["bitfinex","ETHUSD",1741920133764,0.8041,1893.5,1893.1,7.21800088]
["bitfinex","ETHUSD",1741920133961,0.8105,1893.7,1893.4,5.28146]
["bitfinex","ETHUSD",1741920134154,6.09122,1893.7,1893.3,5.28176]
["bitfinex","ETHUSD",1741920134353,6.09122,1893.7,1893.3,10.56336]
["bitfinex","ETHUSD",1741920135055,3.8105,1893.7,1893.4,5.28148]
["bitfinex","ETHUSD",1741920135253,3.0,1893.7,1893.4,5.2813]
["bitfinex","ETHUSD",1741920135445,3.0,1893.7,1893.4,6.34770679]
["bitfinex","ETHUSD",1741920135845,8.28079,1893.7,1893.4,1.06640679]
["bitfinex","ETHUSD",1741920136235,8.28079,1893.7,1893.4,6.34789679]
["bitfinex","ETHUSD",1741920136435,8.28079,1893.7,1893.4,1.06640679]
["bitfinex","ETHUSD",1741920136637,5.28109,1893.6,1893.2,5.28204]
["bitfinex","ETHUSD",1741920136863,8.28067,1893.7,1893.3,5.28174]
["bitfinex","ETHUSD",1741920137064,6.09193,1893.5,1893.3,1.07996461]
["bitfinex","ETHUSD",1741920137370,6.09193,1893.5,1893.1,6.10142]
["bitfinex","ETHUSD",1741920137865,6.09193,1893.5,1892.9,5.28269]
["bitfinex","ETHUSD",1741920137866,5.53325356,1893.5,1892.9,5.28269]
["bitfinex","ETHUSD",1741920138065,8.28188,1893.3,1892.9,5.892869]
["bitfinex","ETHUSD",1741920138274,13.56394,1893.3,1892.9,5.892869]
["bitfinex","ETHUSD",1741920138472,10.00537356,1893.0,1892.9,1.04119773]
["bitfinex","ETHUSD",1741920138672,4.72275356,1893.0,1892.6,11.38621]
["bitfinex","ETHUSD",1741920138974,8.28246,1893.1,1892.7,5.28334]
["bitfinex","ETHUSD",1741920139338,8.28246,1893.1,1892.7,6.34741654]
["bitfinex","ETHUSD",1741920139875,3.0,1893.1,1892.7,6.34752654]
["bitfinex","ETHUSD",1741920140035,8.28243,1893.1,1892.7,7.59254719]
["bitfinex","ETHUSD",1741920140737,5.28278,1893.0,1892.7,2.30909719]
["bitfinex","ETHUSD",1741920140970,5.28278,1893.0,1892.7,1.06407654]
["bitfinex","ETHUSD",1741920141232,8.28241,1893.1,1892.7,1.06407654]
["bitfinex","ETHUSD",1741920141466,13.565,1893.1,1892.7,1.06407654]
["bitfinex","ETHUSD",1741920141669,5.28267,1893.0,1892.7,1.06407654]
["bitfinex","ETHUSD",1741920143953,5.2824,1893.1,1892.7,5.28322]
["bitfinex","ETHUSD",1741920144157,5.2824,1893.1,1892.8,0.528322]
["bitfinex","ETHUSD",1741920144369,5.28279,1893.0,1892.6,6.15559953]
["bitfinex","ETHUSD",1741920144882,5.28279,1893.0,1892.6,6.10277]
["bitfinex","ETHUSD",1741920145484,5.28279,1893.0,1892.6,0.8191]
["bitfinex","ETHUSD",1741920145688,5.28291,1892.9,1892.6,0.8191]
["bitfinex","ETHUSD",1741920145890,5.28279,1893.0,1892.6,6.1028]
["bitfinex","ETHUSD",1741920146069,5.28279,1893.0,1892.6,7.24146]
["bitfinex","ETHUSD",1741920146858,5.28279,1893.0,1892.6,7.29428952]
["bitfinex","ETHUSD",1741920147187,10.81552356,1893.2,1892.8,5.28299]
["bitfinex","ETHUSD",1741920147357,5.28236,1893.1,1892.7,5.2834]
["bitfinex","ETHUSD",1741920147557,5.28236,1893.1,1892.7,6.535884]
["bitfinex","ETHUSD",1741920148052,5.28227,1893.2,1892.8,5.33590674]
["bitfinex","ETHUSD",1741920148256,5.28167,1893.4,1892.9,6.04207]
["bitfinex","ETHUSD",1741920148479,5.28167,1893.4,1893.0,5.28248]
["bitfinex","ETHUSD",1741920148480,10.56333,1893.4,1893.0,5.28248]
["bitfinex","ETHUSD",1741920148684,5.28166,1893.4,1893.0,5.28248]
["bitfinex","ETHUSD",1741920148986,10.56334,1893.4,1892.9,6.04205]
["bitfinex","ETHUSD",1741920149191,10.56334,1893.4,1893.1,1.06868934]
["bitfinex","ETHUSD",1741920149192,5.28163,1893.4,1893.1,1.06868934]
["bitfinex","ETHUSD",1741920149555,5.28195,1893.3,1893.1,1.06868934]
["bitfinex","ETHUSD",1741920149791,6.09291,1893.2,1892.8,5.28316]
["bitfinex","ETHUSD",1741920149986,6.09291,1893.2,1892.7,3.7593]
["bitfinex","ETHUSD",1741920149987,5.28234,1893.1,1892.7,3.7593]
["bitfinex","ETHUSD",1741920150194,5.28263,1893.0,1892.7,3.0]
["bitfinex","ETHUSD",1741920150408,5.28263,1893.0,1892.8,1.05693037]
["bitfinex","ETHUSD",1741920150569,5.28263,1893.0,1892.6,11.32649]
["bitfinex","ETHUSD",1741920150761,10.56492,1893.1,1892.7,1.132649]
["bitfinex","ETHUSD",1741920151054,5.28234,1893.1,1892.7,6.416099]
["bitfinex","ETHUSD",1741920151699,5.28234,1893.1,1892.7,7.4895555]
["bitfinex","ETHUSD",1741920151995,5.28234,1893.1,1892.7,2.2061055]
["bitfinex","ETHUSD",1741920152413,5.28234,1893.1,1892.7,2.25893257]
["bitfinex","ETHUSD",1741920152710,5.28234,1893.1,1892.7,7.54230257]
["bitfinex","ETHUSD",1741920154998,0.8107,1893.2,1892.7,2.25893257]
["bitfinex","ETHUSD",1741920155180,5.28206,1893.2,1892.9,0.7773]
["bitfinex","ETHUSD",1741920155771,10.56433,1893.2,1892.8,5.28302]
["bitfinex","ETHUSD",1741920155976,5.28206,1893.2,1892.8,5.33584539]
["bitfinex","ETHUSD",1741920156792,10.56433,1893.2,1892.7,7.1342065]
["bitfinex","ETHUSD",1741920156994,5.28247,1893.1,1892.7,7.1342065]
["bitfinex","ETHUSD",1741920157303,5.28262,1893.0,1892.7,1.8507565]
["bitfinex","ETHUSD",1741920157995,9.04866,1893.1,1892.7,7.1341465]
["bitfinex","ETHUSD",1741920158196,9.04866,1893.1,1892.7,7.1869736]
["bitfinex","ETHUSD",1741920158869,3.0,1893.1,1892.8,5.28314]
["bitfinex","ETHUSD",1741920159064,3.0,1893.1,1892.9,5.28289]
["bitfinex","ETHUSD",1741920159288,0.8108,1893.3,1892.9,5.28289]
["bitfinex","ETHUSD",1741920159485,8.28174,1893.4,1893.0,6.1095]
["bitfinex","ETHUSD",1741920159684,5.2818,1893.3,1893.0,6.1095]
["bitfinex","ETHUSD",1741920159891,5.2818,1893.3,1893.0,0.827]
["bitfinex","ETHUSD",1741920160079,8.28174,1893.4,1893.0,6.10961]
["bitfinex","ETHUSD",1741920160477,5.28174,1893.4,1893.0,7.248852]
["bitfinex","ETHUSD",1741920160678,3.0,1893.3,1893.0,7.248852]
["bitfinex","ETHUSD",1741920161197,8.28181,1893.3,1893.0,1.966242]
["bitfinex","ETHUSD",1741920161367,8.28181,1893.3,1893.0,0.827]
["bitfinex","ETHUSD",1741920161783,3.0,1893.3,1893.0,6.1096]
["bitfinex","ETHUSD",1741920162872,3.0,1893.3,1893.0,11.4448304]
["bitfinex","ETHUSD",1741920163070,3.0,1893.3,1893.0,11.39201]
["bitfinex","ETHUSD",1741920163397,3.0,1893.3,1893.1,5.28227]
["bitfinex","ETHUSD",1741920163602,5.28155,1893.4,1893.0,0.87981982]
["bitfinex","ETHUSD",1741920163805,8.28188,1893.3,1893.0,0.827]
["bitfinex","ETHUSD",1741920166013,5.28263,1893.0,1892.6,15.32359]
["bitfinex","ETHUSD",1741920166188,5.28263,1893.0,1892.6,5.28359]
["bitfinex","ETHUSD",1741920166369,5.28297,1892.9,1892.5,6.10703]
["bitfinex","ETHUSD",1741920166574,5.28297,1892.9,1892.5,7.229533]
["bitfinex","ETHUSD",1741920167003,5.28263,1893.0,1892.5,7.229503]
["bitfinex","ETHUSD",1741920167202,5.28263,1893.0,1892.6,5.28371]
["bitfinex","ETHUSD",1741920167508,5.28301,1892.9,1892.5,7.229503]
["bitfinex","ETHUSD",1741920167874,5.28301,1892.9,1892.5,12.513333]
["bitfinex","ETHUSD",1741920168608,5.28263,1893.0,1892.6,6.58766295]
["bitfinex","ETHUSD",1741920168806,3.7592,1893.2,1892.8,5.28291]
["bitfinex","ETHUSD",1741920169004,9.04149,1893.2,1892.8,5.28291]
["bitfinex","ETHUSD",1741920169220,3.0,1893.2,1892.9,0.8618274]
["bitfinex","ETHUSD",1741920169526,8.28209,1893.2,1892.9,0.809]
["bitfinex","ETHUSD",1741920169988,5.28237,1893.1,1892.7,6.04104]
["bitfinex","ETHUSD",1741920170187,13.56439,1893.2,1892.7,7.29846033]
["bitfinex","ETHUSD",1741920170382,8.28209,1893.2,1892.8,5.28305]
["bitfinex","ETHUSD",1741920171815,5.28236,1893.1,1892.7,6.04085]
["bitfinex","ETHUSD",1741920172816,8.28209,1893.2,1892.8,5.2831]
["bitfinex","ETHUSD",1741920172994,5.28236,1893.1,1892.7,6.04085]
["bitfinex","ETHUSD",1741920173196,5.28236,1893.1,1892.7,6.09367743]
["bitfinex","ETHUSD",1741920173395,5.28236,1893.1,1892.7,7.17858874]
["bitfinex","ETHUSD",1741920173818,5.28236,1893.1,1892.7,1.13773874]
["bitfinex","ETHUSD",1741920174023,5.28265,1893.0,1892.6,11.31824]
["bitfinex","ETHUSD",1741920174322,5.28265,1893.0,1892.7,5.28343]
["bitfinex","ETHUSD",1741920174728,5.28239,1893.1,1892.7,5.28343]
["bitfinex","ETHUSD",1741920174925,13.00483356,1893.2,1892.8,5.28307]
["bitfinex","ETHUSD",1741920175087,5.28236,1893.1,1892.8,5.28307]
["bitfinex","ETHUSD",1741920175289,5.28236,1893.1,1892.7,5.28331]
["bitfinex","ETHUSD",1741920175502,5.28236,1893.1,1892.7,6.415112]
["bitfinex","ETHUSD",1741920176405,5.28236,1893.1,1892.7,6.415052]
["bitfinex","ETHUSD",1741920176933,5.28207,1893.2,1892.7,6.415052]
["bitfinex","ETHUSD",1741920177118,5.28207,1893.2,1892.8,5.28303]
["bitfinex","ETHUSD",1741920177492,5.28207,1893.2,1892.7,6.415052]
["bitfinex","ETHUSD",1741920177946,5.28242,1893.1,1892.7,6.46787946]
["bitfinex","ETHUSD",1741920178234,5.28242,1893.1,1892.8,0.64678795]
["bitfinex","ETHUSD",1741920178397,5.28242,1893.1,1892.7,6.415052]
["bitfinex","ETHUSD",1741920178820,5.28242,1893.1,1892.7,11.698332]
["bitfinex","ETHUSD",1741920179135,5.28207,1893.2,1892.8,5.28312]
["bitfinex","ETHUSD",1741920179433,5.28207,1893.2,1892.8,5.28301]
["bitfinex","ETHUSD",1741920180332,6.0856,1893.3,1892.9,6.04948]
["bitfinex","ETHUSD",1741920180535,11.36764,1893.3,1892.9,6.04948]
["bitfinex","ETHUSD",1741920180734,5.28211,1893.2,1892.9,0.7666]
["bitfinex","ETHUSD",1741920181029,5.28211,1893.2,1892.8,5.2831]
["bitfinex","ETHUSD",1741920181530,5.28211,1893.2,1892.7,7.181712]
["bitfinex","ETHUSD",1741920181693,5.28246,1893.1,1892.7,12.465002]
["bitfinex","ETHUSD",1741920182029,5.28246,1893.1,1892.7,7.181692]
["bitfinex","ETHUSD",1741920182421,5.28211,1893.2,1892.8,5.28312]
["bitfinex","ETHUSD",1741920182606,5.28211,1893.2,1892.8,6.0011892]
["bitfinex","ETHUSD",1741920182801,3.0,1893.2,1892.9,5.28288]
["bitfinex","ETHUSD",1741920183189,8.2821,1893.2,1892.8,11.2842292]
["bitfinex","ETHUSD",1741920183819,8.2821,1893.2,1892.8,6.0011892]
["bitfinex","ETHUSD",1741920184033,5.28235,1893.1,1892.8,0.05282633]
["bitfinex","ETHUSD",1741920184237,5.28235,1893.1,1892.7,6.04994]
["bitfinex","ETHUSD",1741920184538,13.56449,1893.2,1892.8,5.28315]
["bitfinex","ETHUSD",1741920186128,8.28218,1893.2,1892.8,10.56616]
["bitfinex","ETHUSD",1741920186495,8.2815,1893.4,1892.9,5.28278]
["bitfinex","ETHUSD",1741920186725,8.2815,1893.4,1893.0,6.599178]
["bitfinex","ETHUSD",1741920186899,13.56322,1893.4,1893.0,6.0709]
["bitfinex","ETHUSD",1741920187930,8.2815,1893.4,1893.0,6.0709]
["bitfinex","ETHUSD",1741920188133,3.0,1893.5,1893.1,0.05282129]
["bitfinex","ETHUSD",1741920188329,6.0565,1893.8,1893.4,5.28136]
["bitfinex","ETHUSD",1741920188510,11.1665,1893.8,1893.4,5.28136]
["bitfinex","ETHUSD",1741920189893,11.1665,1893.8,1893.4,6.337658]
["bitfinex","ETHUSD",1741920190099,0.7904,1894.0,1893.6,5.28076]
["bitfinex","ETHUSD",1741920190302,0.7904,1894.1,1893.6,5.33370523]
["bitfinex","ETHUSD",1741920190648,10.38945,1894.2,1893.7,10.56093]
["bitfinex","ETHUSD",1741920190949,10.38945,1894.2,1893.8,0.7776]
["bitfinex","ETHUSD",1741920190950,3.0,1894.1,1893.8,0.7776]
["bitfinex","ETHUSD",1741920191239,8.27956,1894.1,1893.8,0.7776]
["bitfinex","ETHUSD",1741920192440,5.28015,1893.9,1893.6,0.7776]
["bitfinex","ETHUSD",1741920192744,5.28056,1893.8,1893.6,0.7776]
["bitfinex","ETHUSD",1741920192916,5.28056,1893.8,1893.4,6.05894]
["bitfinex","ETHUSD",1741920193241,4.72275356,1893.7,1893.2,21.2094]
["bitfinex","ETHUSD",1741920193448,5.28102,1893.6,1893.2,11.1694]
["bitfinex","ETHUSD",1741920193626,10.56222,1893.6,1893.2,11.1694]
["bitfinex","ETHUSD",1741920193833,5.28142,1893.5,1893.2,0.7776]
["bitfinex","ETHUSD",1741920194140,6.07182,1893.5,1893.1,5.2823]
["bitfinex","ETHUSD",1741920194343,6.07182,1893.5,1893.1,0.05281446]
["bitfinex","ETHUSD",1741920194344,5.28151,1893.4,1893.1,0.05281446]
["bitfinex","ETHUSD",1741920194544,6.07182,1893.5,1893.1,0.05281775]
["bitfinex","ETHUSD",1741920194748,0.7904,1893.5,1893.1,5.33502775]
["bitfinex","ETHUSD",1741920195304,6.80944736,1893.6,1893.2,5.28206]
["bitfinex","ETHUSD",1741920195753,5.28133,1893.5,1893.1,5.28221]
["bitfinex","ETHUSD",1741920196033,5.28133,1893.5,1893.1,5.3350272]
["bitfinex","ETHUSD",1741920196237,5.28133,1893.5,1893.1,5.28221]
["bitfinex","ETHUSD",1741920196431,12.09050736,1893.6,1893.1,5.28218]
["bitfinex","ETHUSD",1741920196638,6.80944736,1893.6,1893.1,5.33499721]
["bitfinex","ETHUSD",1741920196810,5.28125,1893.5,1893.1,5.33499721]
["bitfinex","ETHUSD",1741920197234,10.56272,1893.5,1893.1,5.33499721]
["bitfinex","ETHUSD",1741920197537,6.49037174,1893.5,1893.1,5.33499728]
["bitfinex","ETHUSD",1741920197746,5.28125,1893.5,1893.1,5.33499728]
["bitfinex","ETHUSD",1741920197954,5.28106,1893.6,1893.1,10.61711728]
["bitfinex","ETHUSD",1741920198148,5.28106,1893.6,1893.1,10.5643]
["bitfinex","ETHUSD",1741920198355,5.28125,1893.5,1893.1,5.28212]
["bitfinex","ETHUSD",1741920198654,5.28125,1893.5,1893.0,0.7776]
["bitfinex","ETHUSD",1741920198655,5.2818,1893.3,1893.0,0.7776]
["bitfinex","ETHUSD",1741920198946,6.04756,1893.4,1893.0,0.7776]
["bitfinex","ETHUSD",1741920199149,9.04701,1893.6,1893.1,5.28232]
["bitfinex","ETHUSD",1741920199311,3.0,1893.5,1893.2,5.28204]
["bitfinex","ETHUSD",1741920199510,3.0,1893.5,1893.1,5.28232]
["bitfinex","ETHUSD",1741920199742,8.28127,1893.5,1893.1,5.33513695]
["bitfinex","ETHUSD",1741920200114,8.28127,1893.5,1893.1,5.28232]
["bitfinex","ETHUSD",1741920200540,5.2815,1893.4,1893.0,6.67152211]
["bitfinex","ETHUSD",1741920200931,5.2815,1893.4,1893.0,6.06021]
["bitfinex","ETHUSD",1741920201132,5.2818,1893.3,1893.0,0.7776]
["bitfinex","ETHUSD",1741920201453,5.2815,1893.4,1893.0,0.7776]
["bitfinex","ETHUSD",1741920201614,5.2815,1893.4,1893.0,6.11297087]
["bitfinex","ETHUSD",1741920202037,6.04783,1893.3,1892.9,5.28264]
["bitfinex","ETHUSD",1741920202508,11.90337656,1893.3,1892.8,0.8242]
["bitfinex","ETHUSD",1741920202707,10.77044356,1893.3,1892.8,0.87702648]
["bitfinex","ETHUSD",1741920202907,5.28218,1893.2,1892.8,6.16006648]
["bitfinex","ETHUSD",1741920203135,5.28218,1893.2,1892.8,0.87702648]
["bitfinex","ETHUSD",1741920203310,5.28247,1893.1,1892.8,0.8242]
["bitfinex","ETHUSD",1741920203512,5.28218,1893.2,1892.8,6.10737]
["bitfinex","ETHUSD",1741920204249,5.28218,1893.2,1892.8,0.8242]
["bitfinex","ETHUSD",1741920204549,5.28239,1893.1,1892.8,0.8242]
["bitfinex","ETHUSD",1741920204740,5.28272,1893.0,1892.7,0.8242]
["bitfinex","ETHUSD",1741920204936,10.00514356,1893.1,1892.7,0.8242]
["bitfinex","ETHUSD",1741920205253,3.0,1893.2,1892.9,0.8242]
["bitfinex","ETHUSD",1741920205420,8.28211,1893.2,1892.9,0.8242]
["bitfinex","ETHUSD",1741920207650,5.28234,1893.1,1892.9,0.8242]
["bitfinex","ETHUSD",1741920207854,5.28234,1893.1,1892.8,0.7812]
["bitfinex","ETHUSD",1741920208355,8.28207,1893.2,1892.8,6.06437]
["bitfinex","ETHUSD",1741920208533,8.28207,1893.2,1892.8,6.06423]
["bitfinex","ETHUSD",1741920210436,8.28207,1893.2,1892.8,0.7812]
["bitfinex","ETHUSD",1741920210437,5.28243,1893.1,1892.8,0.7812]
["bitfinex","ETHUSD",1741920210647,11.92144,1893.1,1892.7,5.28344]
["bitfinex","ETHUSD",1741920211252,5.28262,1893.0,1892.6,6.07271]
["bitfinex","ETHUSD",1741920212156,5.283,1892.9,1892.6,0.789]
["bitfinex","ETHUSD",1741920212368,5.28262,1893.0,1892.6,0.789]
["bitfinex","ETHUSD",1741920212957,5.28262,1893.0,1892.6,6.07263]
["bitfinex","ETHUSD",1741920213457,5.28262,1893.0,1892.6,7.208275]
["bitfinex","ETHUSD",1741920214059,5.28262,1893.0,1892.6,0.789]
["bitfinex","ETHUSD",1741920214265,5.28301,1892.9,1892.6,0.789]
["bitfinex","ETHUSD",1741920214757,5.28293,1892.9,1892.6,0.789]
["bitfinex","ETHUSD",1741920215062,5.28268,1893.0,1892.6,6.0727]
["bitfinex","ETHUSD",1741920215231,10.56552,1893.0,1892.6,6.0727]
["bitfinex","ETHUSD",1741920215432,5.28268,1893.0,1892.6,11.40909062]
["bitfinex","ETHUSD",1741920215642,5.28268,1893.0,1892.6,11.35626]
["bitfinex","ETHUSD",1741920216051,5.28268,1893.0,1892.6,6.07256]
["bitfinex","ETHUSD",1741920216560,16.64399356,1893.1,1892.7,5.28345]
["bitfinex","ETHUSD",1741920217365,6.07920356,1893.1,1892.7,5.28345]
["bitfinex","ETHUSD",1741920217532,11.36160356,1893.1,1892.7,5.28345]
["bitfinex","ETHUSD",1741920217730,6.63885,1893.1,1892.7,5.28345]
["bitfinex","ETHUSD",1741920219068,6.63885,1893.1,1892.7,5.2833]
["bitfinex","ETHUSD",1741920220369,6.63885,1893.1,1892.8,5.28317]
["bitfinex","ETHUSD",1741920220535,6.63885,1893.1,1892.7,5.2833]
["bitfinex","ETHUSD",1741920220739,6.63885,1893.1,1892.7,10.56655]
["bitfinex","ETHUSD",1741920221470,14.21147,1893.2,1892.8,5.28315]
["bitfinex","ETHUSD",1741920221662,3.0,1893.3,1892.9,0.8005]
["bitfinex","ETHUSD",1741920221966,8.28188,1893.3,1892.9,6.08318]
["bitfinex","ETHUSD",1741920222164,3.0,1893.3,1893.0,5.28258]
["bitfinex","ETHUSD",1741920222470,3.0,1893.3,1893.0,10.56499]
["bitfinex","ETHUSD",1741920222766,3.0,1893.3,1893.0,5.28241]
["bitfinex","ETHUSD",1741920222939,3.0,1893.3,1893.0,5.890701]
["bitfinex","ETHUSD",1741920223140,3.0,1893.3,1893.0,0.608291]
["bitfinex","ETHUSD",1741920223359,8.28188,1893.3,1893.0,0.608291]
["bitfinex","ETHUSD",1741920224470,8.28188,1893.3,1892.9,11.36617]
["bitfinex","ETHUSD",1741920224669,8.28188,1893.3,1892.7,11.19383]
["bitfinex","ETHUSD",1741920224670,5.28245,1893.1,1892.7,11.19383]
["bitfinex","ETHUSD",1741920224874,5.28245,1893.1,1892.7,6.08383]
["bitfinex","ETHUSD",1741920225740,10.56502,1893.1,1892.7,6.08383]
["bitfinex","ETHUSD",1741920225935,10.56538,1893.0,1892.6,5.28367]
["bitfinex","ETHUSD",1741920226141,10.56545,1893.0,1892.6,5.28373]
["bitfinex","ETHUSD",1741920226368,5.28319,1892.8,1892.5,0.8005]
["bitfinex","ETHUSD",1741920227060,5.28319,1892.8,1892.3,6.0849]
["bitfinex","ETHUSD",1741920227239,5.28347,1892.7,1892.3,6.0849]
["bitfinex","ETHUSD",1741920227439,5.28347,1892.7,1892.3,0.8005]
["bitfinex","ETHUSD",1741920227773,5.28318,1892.8,1892.4,5.28418]
["bitfinex","ETHUSD",1741920227982,10.56658,1892.8,1892.3,11.3695]
["bitfinex","ETHUSD",1741920228181,10.56658,1892.8,1892.3,12.50645]
["bitfinex","ETHUSD",1741920228481,5.28351,1892.7,1892.3,7.22189]
["bitfinex","ETHUSD",1741920228678,5.28351,1892.7,1892.3,12.50631]
["bitfinex","ETHUSD",1741920228867,5.28351,1892.7,1892.3,7.22187]
["bitfinex","ETHUSD",1741920229457,5.28351,1892.7,1892.3,7.27470869]
["bitfinex","ETHUSD",1741920229760,8.28331,1892.8,1892.4,6.01172087]
["bitfinex","ETHUSD",1741920230368,3.0,1892.8,1892.5,5.28381]
["bitfinex","ETHUSD",1741920231084,8.28318,1892.8,1892.5,5.28381]
["bitfinex","ETHUSD",1741920231791,3.0,1892.8,1892.5,5.28381]
["bitfinex","ETHUSD",1741920234662,3.0,1892.8,1892.5,10.56759]
["bitfinex","ETHUSD",1741920234862,8.28263,1893.0,1892.6,6.08219]
["bitfinex","ETHUSD",1741920235063,9.66070836,1893.0,1892.6,6.08219]
["bitfinex","ETHUSD",1741920235275,3.0,1892.8,1892.6,0.7985]
["bitfinex","ETHUSD",1741920235793,3.0,1892.8,1892.5,5.28378]
["bitfinex","ETHUSD",1741920236093,8.28319,1892.8,1892.5,5.28378]
["bitfinex","ETHUSD",1741920236391,8.28319,1892.8,1892.4,11.39897]
["bitfinex","ETHUSD",1741920237289,3.0,1892.8,1892.5,5.28399]
["bitfinex","ETHUSD",1741920237597,14.94352836,1893.0,1892.6,5.2837]
["bitfinex","ETHUSD",1741920237794,9.66069836,1893.0,1892.6,5.2837]
["bitfinex","ETHUSD",1741920238659,14.94353836,1893.0,1892.6,5.2837]
["bitfinex","ETHUSD",1741920238855,9.66069836,1893.0,1892.5,5.28399]
["bitfinex","ETHUSD",1741920239169,3.0,1892.8,1892.6,5.28371]
["bitfinex","ETHUSD",1741920239490,3.0,1893.0,1892.6,1.10960341]
["bitfinex","ETHUSD",1741920239653,5.49815356,1893.1,1892.4,0.8306]
["bitfinex","ETHUSD",1741920239654,6.05784,1893.1,1892.8,5.28315]
["bitfinex","ETHUSD",1741920239857,3.7754,1893.1,1892.8,5.28315]
["bitfinex","ETHUSD",1741920240061,3.0,1893.1,1892.9,5.28288]
["bitfinex","ETHUSD",1741920240256,6.03,1893.2,1892.9,5.28288]
["bitfinex","ETHUSD",1741920240498,0.7836,1893.3,1892.9,5.28288]
["bitfinex","ETHUSD",1741920240667,5.28223,1893.2,1892.7,6.0839]
["bitfinex","ETHUSD",1741920240872,3.0,1893.1,1892.8,5.28315]
["bitfinex","ETHUSD",1741920241475,3.0,1893.1,1892.9,5.28286]
["bitfinex","ETHUSD",1741920243090,5.28206,1893.2,1892.7,6.08413]
["bitfinex","ETHUSD",1741920243278,5.28246,1893.1,1892.7,6.08413]
["bitfinex","ETHUSD",1741920243460,5.28246,1893.1,1892.7,6.08397]
["bitfinex","ETHUSD",1741920243661,5.28246,1893.1,1892.7,7.220738]
["bitfinex","ETHUSD",1741920243988,5.28206,1893.2,1892.8,5.28317]
["bitfinex","ETHUSD",1741920245175,5.28206,1893.2,1892.8,5.335995]
["bitfinex","ETHUSD",1741920245360,6.06538,1893.3,1892.8,5.335835]
["bitfinex","ETHUSD",1741920245566,6.06538,1893.3,1892.9,5.28281]
["bitfinex","ETHUSD",1741920245766,8.18334436,1893.3,1892.9,5.28281]
["bitfinex","ETHUSD",1741920246863,5.28208,1893.2,1892.8,5.28301]
["bitfinex","ETHUSD",1741920247064,5.28208,1893.2,1892.8,5.335835]
["bitfinex","ETHUSD",1741920247495,6.06538,1893.3,1892.9,5.28284]
["bitfinex","ETHUSD",1741920247974,3.0,1893.2,1893.0,5.28244]
["bitfinex","ETHUSD",1741920248180,3.0,1893.2,1893.0,6.09974]
["bitfinex","ETHUSD",1741920249090,3.7916,1893.5,1893.2,5.28203]
["bitfinex","ETHUSD",1741920249291,8.28124,1893.5,1893.1,5.28217]
["bitfinex","ETHUSD",1741920249496,5.2815,1893.4,1893.0,6.0999]
["bitfinex","ETHUSD",1741920249892,5.2815,1893.4,1893.0,11.38238]
["bitfinex","ETHUSD",1741920250092,8.28124,1893.5,1893.1,5.28224]
["bitfinex","ETHUSD",1741920250280,8.28124,1893.5,1893.1,5.33505715]
["bitfinex","ETHUSD",1741920250483,8.28124,1893.5,1893.1,10.61721715]
["bitfinex","ETHUSD",1741920250682,8.28124,1893.5,1893.1,5.28216]
["bitfinex","ETHUSD",1741920250868,10.62073336,1893.5,1893.1,5.28216]
["bitfinex","ETHUSD",1741920251193,8.28124,1893.5,1893.1,5.28216]
["bitfinex","ETHUSD",1741920251395,8.28124,1893.5,1893.2,5.28205]
["bitfinex","ETHUSD",1741920251895,3.0,1893.5,1893.2,5.28205]
["bitfinex","ETHUSD",1741920252066,6.47026564,1893.7,1893.0,0.8173]
["bitfinex","ETHUSD",1741920252268,8.28133,1893.5,1893.0,6.09976]
["bitfinex","ETHUSD",1741920252468,5.28163,1893.4,1893.0,6.09976]
["bitfinex","ETHUSD",1741920252764,5.28163,1893.4,1893.0,11.38226]
["bitfinex","ETHUSD",1741920253203,5.28163,1893.4,1893.1,5.28232]
["bitfinex","ETHUSD",1741920253503,3.0,1893.5,1893.2,5.28201]
["bitfinex","ETHUSD",1741920253995,8.28126,1893.5,1893.1,0.05281687]
["bitfinex","ETHUSD",1741920254196,5.28162,1893.4,1893.0,6.09989]
["bitfinex","ETHUSD",1741920254402,8.28127,1893.5,1893.1,5.2823]
["bitfinex","ETHUSD",1741920257079,13.56276,1893.5,1893.1,5.2823]
["bitfinex","ETHUSD",1741920258210,5.28155,1893.4,1893.0,6.09981]
["bitfinex","ETHUSD",1741920258576,6.07725,1893.4,1893.0,6.09981]
["bitfinex","ETHUSD",1741920258777,6.07725,1893.4,1893.0,6.09978]
["bitfinex","ETHUSD",1741920259873,3.0,1893.2,1893.0,0.8173]
["bitfinex","ETHUSD",1741920260075,5.28244,1893.1,1892.8,0.795]
["bitfinex","ETHUSD",1741920260790,6.08204,1893.1,1892.8,0.795]
["bitfinex","ETHUSD",1741920260989,6.08204,1893.1,1892.7,5.2834]
["bitfinex","ETHUSD",1741920261309,6.08204,1893.1,1892.7,6.419613]
["bitfinex","ETHUSD",1741920261909,6.08204,1893.1,1892.7,1.136213]
["bitfinex","ETHUSD",1741920261910,5.28264,1893.0,1892.7,1.136213]
["bitfinex","ETHUSD",1741920262210,5.28264,1893.0,1892.6,5.28373]
["bitfinex","ETHUSD",1741920262701,10.56551,1893.0,1892.6,5.28373]
["bitfinex","ETHUSD",1741920263679,5.2829,1892.9,1892.5,11.39001]
["bitfinex","ETHUSD",1741920264586,10.56537,1893.0,1892.6,5.28371]
["bitfinex","ETHUSD",1741920264786,5.28264,1893.0,1892.7,0.528371]
["bitfinex","ETHUSD",1741920265491,5.28264,1893.0,1892.7,0.58119964]
["bitfinex","ETHUSD",1741920265702,5.28264,1893.0,1892.7,0.528371]
["bitfinex","ETHUSD",1741920266214,5.28291,1892.9,1892.5,6.10618]
["bitfinex","ETHUSD",1741920268311,5.28291,1892.9,1892.6,5.28373]
["bitfinex","ETHUSD",1741920268492,5.28291,1892.9,1892.6,5.2365606]
["bitfinex","ETHUSD",1741920268814,5.28291,1892.9,1892.6,5.18373]
["bitfinex","ETHUSD",1741920269014,5.28291,1892.9,1892.6,0.0528306]
["bitfinex","ETHUSD",1741920269015,3.0,1892.9,1892.6,0.0528306]
["bitfinex","ETHUSD",1741920269212,8.28263,1893.0,1892.7,5.28334]
["bitfinex","ETHUSD",1741920269416,3.0,1893.0,1892.7,5.28334]
["bitfinex","ETHUSD",1741920269606,3.0,1893.0,1892.6,10.6200406]
["bitfinex","ETHUSD",1741920269914,3.0,1893.0,1892.6,10.56708]
["bitfinex","ETHUSD",1741920270486,3.0,1893.0,1892.7,5.28339]
["bitfinex","ETHUSD",1741920271185,3.0,1893.0,1892.7,10.56662]
["bitfinex","ETHUSD",1741920271389,3.0,1893.0,1892.7,5.28323]
["bitfinex","ETHUSD",1741920271591,3.0,1893.0,1892.8,0.7624]
["bitfinex","ETHUSD",1741920272319,3.0,1893.0,1892.8,6.04556]
["bitfinex","ETHUSD",1741920272814,0.7693,1893.3,1893.0,5.28242]
["bitfinex","ETHUSD",1741920273201,3.7693,1893.3,1893.0,5.28242]
["bitfinex","ETHUSD",1741920274111,9.05112,1893.3,1892.9,5.28289]
["bitfinex","ETHUSD",1741920274421,3.7693,1893.3,1893.0,5.28259]
["bitfinex","ETHUSD",1741920275322,3.7693,1893.3,1893.0,10.56502]
["bitfinex","ETHUSD",1741920275619,3.0,1893.3,1893.1,5.28223]
["bitfinex","ETHUSD",1741920275916,5.49205356,1893.8,1893.5,5.28108]
["bitfinex","ETHUSD",1741920276116,5.49205356,1893.8,1893.4,5.28149]
["bitfinex","ETHUSD",1741920276117,5.49205356,1893.8,1893.4,5.28129]
["bitfinex","ETHUSD",1741920276419,5.49205356,1893.8,1893.5,5.28109]
["bitfinex","ETHUSD",1741920276611,5.49205356,1893.8,1893.6,5.28093]
["bitfinex","ETHUSD",1741920277128,5.49205356,1893.8,1893.5,6.337418]
["bitfinex","ETHUSD",1741920277621,6.8009,1894.0,1893.5,1.87164751]
["bitfinex","ETHUSD",1741920277923,6.05074,1894.0,1893.6,5.28078]
["bitfinex","ETHUSD",1741920278103,3.0,1893.9,1893.6,5.28078]
["bitfinex","ETHUSD",1741920282451,3.0,1893.9,1893.7,5.28048]
["bitfinex","ETHUSD",1741920282616,6.41852833,1894.2,1893.8,5.28034]
["bitfinex","ETHUSD",1741920282928,3.0,1894.1,1893.7,5.28059]
["bitfinex","ETHUSD",1741920283226,8.27959,1894.1,1893.8,0.528059]
["bitfinex","ETHUSD",1741920283398,3.0,1894.1,1893.8,5.808409]
["bitfinex","ETHUSD",1741920283805,3.0,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1741920284005,3.0,1894.1,1893.9,5.27983]
["bitfinex","ETHUSD",1741920284209,0.7511,1894.2,1893.9,5.27983]
["bitfinex","ETHUSD",1741920284418,3.0,1894.3,1894.0,5.807813]
["bitfinex","ETHUSD",1741920286804,3.0,1894.3,1894.1,0.7663]
["bitfinex","ETHUSD",1741920287037,3.0,1894.3,1894.0,5.807813]
["bitfinex","ETHUSD",1741920288501,3.0,1894.3,1894.1,5.27954]
["bitfinex","ETHUSD",1741920288706,5.55495356,1894.6,1894.3,5.27894]
["bitfinex","ETHUSD",1741920288906,5.55495356,1894.6,1894.2,0.7883]
["bitfinex","ETHUSD",1741920288907,3.0,1894.5,1894.4,0.527894]
["bitfinex","ETHUSD",1741920289236,3.0,1894.5,1894.2,6.06744]
["bitfinex","ETHUSD",1741920289744,3.0,1894.5,1894.2,6.12022949]
["bitfinex","ETHUSD",1741920290238,5.55495356,1894.6,1894.3,5.27895]
["bitfinex","ETHUSD",1741920290811,10.77375356,1895.0,1894.6,5.27798]
["bitfinex","ETHUSD",1741920291047,3.0,1894.8,1894.6,0.604958]
["bitfinex","ETHUSD",1741920291249,8.27773,1894.8,1894.4,5.27855]
["bitfinex","ETHUSD",1741920291952,5.27796,1894.7,1894.3,6.05058]
["bitfinex","ETHUSD",1741920292234,0.8117,1894.6,1894.3,5.27898]
["bitfinex","ETHUSD",1741920292538,0.8117,1894.6,1894.4,1.56164701]
["bitfinex","ETHUSD",1741920292907,0.8117,1894.6,1894.4,1.03374901]
["bitfinex","ETHUSD",1741920294113,6.05526,1894.7,1894.4,1.03374901]
["bitfinex","ETHUSD",1741920294417,11.33335,1894.7,1894.4,1.03374901]
["bitfinex","ETHUSD",1741920294726,5.27817,1894.6,1894.4,1.03374901]
["bitfinex","ETHUSD",1741920295133,6.05526,1894.7,1894.4,1.03374901]
["bitfinex","ETHUSD",1741920295338,11.33335,1894.7,1894.4,1.03374901]
["bitfinex","ETHUSD",1741920295514,5.27817,1894.6,1894.4,1.03374901]
["bitfinex","ETHUSD",1741920295913,5.27877,1894.4,1894.0,5.807723]
["bitfinex","ETHUSD",1741920296113,0.7773,1894.4,1894.1,0.5807723]
["bitfinex","ETHUSD",1741920296407,5.27843,1894.5,1894.1,5.8601923]
["bitfinex","ETHUSD",1741920296716,5.50005356,1894.6,1894.1,0.5807723]
["bitfinex","ETHUSD",1741920296717,5.27892,1894.4,1894.1,0.5807723]
["bitfinex","ETHUSD",1741920297019,4.72275356,1894.4,1894.1,1.6588949]
["bitfinex","ETHUSD",1741920297336,5.27904,1894.3,1894.1,1.6588949]
["bitfinex","ETHUSD",1741920297543,5.27904,1894.3,1894.1,1.0781226]
["bitfinex","ETHUSD",1741920297706,10.00158356,1894.4,1894.1,1.0781226]
["bitfinex","ETHUSD",1741920297908,13.55716,1894.5,1894.1,1.0781226]
["bitfinex","ETHUSD",1741920298542,8.2785,1894.5,1894.1,1.0781226]
["bitfinex","ETHUSD",1741920298733,13.55716,1894.5,1894.1,1.0781226]
["bitfinex","ETHUSD",1741920298932,5.27872,1894.4,1894.1,1.0781226]
["bitfinex","ETHUSD",1741920299308,5.279,1894.3,1894.1,1.76669816]
["bitfinex","ETHUSD",1741920299544,11.33555,1894.3,1894.1,1.76669816]
["bitfinex","ETHUSD",1741920299723,11.33555,1894.3,1894.1,1.0781226]
["bitfinex","ETHUSD",1741920299724,6.0563,1894.3,1894.1,1.0781226]
["bitfinex","ETHUSD",1741920300317,11.33553,1894.3,1894.1,1.0781226]
["bitfinex","ETHUSD",1741920300527,6.0563,1894.3,1894.1,1.0781226]
["bitfinex","ETHUSD",1741920301123,5.27955,1894.1,1893.8,0.528059]
["bitfinex","ETHUSD",1741920301315,5.27955,1894.1,1893.9,1.04699848]
["bitfinex","ETHUSD",1741920301845,10.00206356,1894.2,1893.8,0.528059]
["bitfinex","ETHUSD",1741920302155,10.00206356,1894.2,1893.8,5.808299]
["bitfinex","ETHUSD",1741920302315,10.00206356,1894.2,1893.9,0.5808299]
["bitfinex","ETHUSD",1741920302843,6.05631,1894.3,1893.9,0.63362857]
["bitfinex","ETHUSD",1741920303046,6.05631,1894.3,1893.9,6.72158857]
["bitfinex","ETHUSD",1741920303341,5.27928,1894.2,1893.9,1.3888299]
["bitfinex","ETHUSD",1741920303540,3.0,1894.3,1894.0,5.27981]
["bitfinex","ETHUSD",1741920303845,3.0,1894.3,1894.1,0.527981]
["bitfinex","ETHUSD",1741920304420,6.03,1894.5,1894.1,5.807341]
["bitfinex","ETHUSD",1741920304617,10.00045356,1894.8,1894.4,5.27871]
["bitfinex","ETHUSD",1741920304845,5.27798,1894.7,1894.3,5.27884]
["bitfinex","ETHUSD",1741920305016,5.27798,1894.7,1894.4,0.527884]
["bitfinex","ETHUSD",1741920305213,13.00045356,1894.8,1894.4,0.527884]
["bitfinex","ETHUSD",1741920305442,3.0,1894.7,1894.4,5.85919598]
["bitfinex","ETHUSD",1741920305749,4.72275356,1894.8,1894.5,6.07599]
["bitfinex","ETHUSD",1741920305943,0.7914,1894.9,1894.6,5.27799]
["bitfinex","ETHUSD",1741920306148,0.7914,1894.9,1894.7,0.527799]
["bitfinex","ETHUSD",1741920306350,5.27735,1894.9,1894.5,6.07603]
["bitfinex","ETHUSD",1741920308147,5.2776,1894.8,1894.5,0.7976]
["bitfinex","ETHUSD",1741920308345,5.27843,1894.5,1894.1,0.527981]
["bitfinex","ETHUSD",1741920308521,5.27843,1894.5,1894.1,5.807511]
["bitfinex","ETHUSD",1741920308717,5.27843,1894.5,1894.2,0.63353728]
["bitfinex","ETHUSD",1741920308917,5.27843,1894.5,1894.2,0.5807511]
["bitfinex","ETHUSD",1741920309145,5.27874,1894.4,1894.2,0.5807511]
["bitfinex","ETHUSD",1741920309348,6.08144,1894.4,1894.1,0.527981]
["bitfinex","ETHUSD",1741920309953,6.08144,1894.4,1894.1,0.58076949]
["bitfinex","ETHUSD",1741920310150,7.72275356,1894.6,1894.3,5.27883]
["bitfinex","ETHUSD",1741920310151,3.0,1894.6,1894.3,5.27883]
["bitfinex","ETHUSD",1741920310358,8.27816,1894.6,1894.2,5.279]
["bitfinex","ETHUSD",1741920310525,8.27816,1894.6,1894.3,0.5279]
["bitfinex","ETHUSD",1741920311263,3.0,1894.6,1894.4,0.7943]
["bitfinex","ETHUSD",1741920312446,3.0,1894.6,1894.3,0.5279]
["bitfinex","ETHUSD",1741920312654,8.2783,1894.6,1894.3,0.5279]
["bitfinex","ETHUSD",1741920313028,5.27853,1894.5,1894.1,5.807521]
["bitfinex","ETHUSD",1741920313345,9.04996,1894.6,1894.2,5.27923]
["bitfinex","ETHUSD",1741920313519,9.04996,1894.6,1894.2,5.33201827]
["bitfinex","ETHUSD",1741920313721,3.0,1894.6,1894.3,6.05678]
["bitfinex","ETHUSD",1741920313930,8.27832,1894.6,1894.2,5.27914]
["bitfinex","ETHUSD",1741920314220,6.03205,1894.5,1894.2,1.1864571]
["bitfinex","ETHUSD",1741920315121,0.7535,1894.5,1893.9,16.09794]
["bitfinex","ETHUSD",1741920315448,5.2791,1894.3,1894.0,0.05278595]
["bitfinex","ETHUSD",1741920315624,5.2791,1894.3,1893.9,16.09778]
["bitfinex","ETHUSD",1741920316148,5.2791,1894.3,1893.9,21.37775]
["bitfinex","ETHUSD",1741920316354,8.27896,1894.4,1894.1,1.06413044]
["bitfinex","ETHUSD",1741920316722,8.27896,1894.4,1894.0,5.27979]
["bitfinex","ETHUSD",1741920317522,13.55786,1894.4,1894.0,6.32941871]
["bitfinex","ETHUSD",1741920318658,13.55786,1894.4,1894.0,6.38221025]
["bitfinex","ETHUSD",1741920318818,13.55786,1894.4,1894.0,6.32941871]
["bitfinex","ETHUSD",1741920319024,8.2789,1894.4,1894.0,8.57213858]
["bitfinex","ETHUSD",1741920319337,8.2789,1894.4,1894.0,8.62493013]
["bitfinex","ETHUSD",1741920319831,8.2789,1894.4,1894.0,8.57213858]
["bitfinex","ETHUSD",1741920320257,8.2789,1894.4,1894.0,8.62493012]
["bitfinex","ETHUSD",1741920320552,8.2789,1894.4,1894.0,12.85494141]
["bitfinex","ETHUSD",1741920320753,8.2789,1894.4,1894.0,7.52235987]
["bitfinex","ETHUSD",1741920320957,8.2789,1894.4,1894.0,7.57515142]
["bitfinex","ETHUSD",1741920321158,3.0,1894.4,1894.0,7.57512142]
["bitfinex","ETHUSD",1741920321354,6.05173,1894.7,1894.3,5.27883]
["bitfinex","ETHUSD",1741920321554,11.32984,1894.7,1894.3,5.27883]
["bitfinex","ETHUSD",1741920321727,3.0,1894.6,1894.3,5.27883]
["bitfinex","ETHUSD",1741920321923,8.27817,1894.6,1894.3,5.27883]
["bitfinex","ETHUSD",1741920322858,8.27817,1894.6,1894.2,6.10459]
["bitfinex","ETHUSD",1741920323061,8.27817,1894.6,1894.2,7.243001]
["bitfinex","ETHUSD",1741920323257,5.27849,1894.5,1894.2,1.963811]
["bitfinex","ETHUSD",1741920323459,5.27849,1894.5,1894.2,0.8254]
["bitfinex","ETHUSD",1741920323761,5.27849,1894.5,1894.0,6.1052]
["bitfinex","ETHUSD",1741920323952,5.27849,1894.5,1894.0,6.15799128]
["bitfinex","ETHUSD",1741920324131,5.27879,1894.4,1894.0,6.15799128]
["bitfinex","ETHUSD",1741920324331,10.55708,1894.5,1894.0,7.30166041]
["bitfinex","ETHUSD",1741920324733,5.27849,1894.5,1894.1,5.27946]
["bitfinex","ETHUSD",1741920325058,0.7738,1894.5,1894.0,1.96920913]
["bitfinex","ETHUSD",1741920325363,13.55755,1894.4,1894.0,6.1052]
["bitfinex","ETHUSD",1741920325860,3.0,1894.4,1894.1,5.2795]
["bitfinex","ETHUSD",1741920326332,3.0,1894.4,1894.0,6.1052]
["bitfinex","ETHUSD",1741920326734,5.27927,1894.2,1893.8,0.8254]
["bitfinex","ETHUSD",1741920327035,7.35339236,1894.2,1893.8,6.15855778]
["bitfinex","ETHUSD",1741920327251,6.05319,1894.2,1893.8,6.15855778]
["bitfinex","ETHUSD",1741920327652,6.05319,1894.2,1893.8,0.8254]
["bitfinex","ETHUSD",1741920327859,5.27958,1894.1,1893.8,0.8254]
["bitfinex","ETHUSD",1741920328253,6.05319,1894.2,1893.8,0.8254]
["bitfinex","ETHUSD",1741920328448,6.05319,1894.2,1893.8,0.87819772]
["bitfinex","ETHUSD",1741920328766,11.33268,1894.2,1893.8,0.87819772]
["bitfinex","ETHUSD",1741920329269,11.33268,1894.2,1893.8,0.8254]
["bitfinex","ETHUSD",1741920329561,13.23822336,1894.2,1893.8,0.8254]
["bitfinex","ETHUSD",1741920329966,13.23822336,1894.2,1893.8,6.10578]
["bitfinex","ETHUSD",1741920330383,7.95873336,1894.2,1893.8,6.15857773]
["bitfinex","ETHUSD",1741920331474,5.27958,1894.1,1893.8,0.87819773]
["bitfinex","ETHUSD",1741920332170,7.95868336,1894.2,1893.8,0.87819773]
["bitfinex","ETHUSD",1741920333476,7.95868336,1894.2,1893.8,6.15851773]
["bitfinex","ETHUSD",1741920333643,5.27934,1894.2,1893.8,6.15851773]
["bitfinex","ETHUSD",1741920333840,5.27934,1894.2,1893.8,0.87819773]
["bitfinex","ETHUSD",1741920334175,5.27934,1894.2,1893.8,6.10577]
["bitfinex","ETHUSD",1741920334377,5.27934,1894.2,1893.8,6.15856774]
["bitfinex","ETHUSD",1741920335150,13.55825,1894.3,1893.9,5.2801]
["bitfinex","ETHUSD",1741920335353,0.827901,1894.2,1893.9,5.2801]
["bitfinex","ETHUSD",1741920335667,5.27967,1894.1,1893.8,0.87819769]
["bitfinex","ETHUSD",1741920335862,5.27967,1894.1,1893.4,10.04]
["bitfinex","ETHUSD",1741920335863,5.28034,1893.9,1893.6,0.7907]
["bitfinex","ETHUSD",1741920336068,0.528034,1893.8,1893.6,0.7907]
["bitfinex","ETHUSD",1741920336268,5.28034,1893.9,1893.6,0.7907]
["bitfinex","ETHUSD",1741920336782,5.28107,1893.6,1893.2,6.07275]
["bitfinex","ETHUSD",1741920336983,5.28122,1893.5,1893.2,0.7907]
["bitfinex","ETHUSD",1741920337145,5.28165,1893.4,1893.0,5.28249]
["bitfinex","ETHUSD",1741920337458,5.28189,1893.3,1893.0,0.7907]
["bitfinex","ETHUSD",1741920337779,8.28208,1893.2,1892.8,11.17672]
["bitfinex","ETHUSD",1741920337978,3.0,1893.2,1892.8,16.45968]
["bitfinex","ETHUSD",1741920338199,6.03,1894.1,1893.6,5.28094]
["bitfinex","ETHUSD",1741920338354,4.0716,1896.0,1893.9,4.72275356]
["bitfinex","ETHUSD",1741920338355,0.8089,1894.9,1893.9,4.72275356]
["bitfinex","ETHUSD",1741920338556,4.72275356,1894.8,1894.1,6.05463]
["bitfinex","ETHUSD",1741920338876,0.8089,1894.7,1894.2,0.05278112]
["bitfinex","ETHUSD",1741920339176,5.53165356,1894.3,1893.7,0.7751]
["bitfinex","ETHUSD",1741920339379,5.27927,1894.2,1893.7,1.890986]
["bitfinex","ETHUSD",1741920339566,5.53165356,1894.3,1893.8,0.05279928]
["bitfinex","ETHUSD",1741920339751,0.8089,1894.3,1893.8,5.33292928]
["bitfinex","ETHUSD",1741920339946,0.8089,1894.3,1893.8,5.28013]
["bitfinex","ETHUSD",1741920340683,0.8089,1894.3,1893.8,5.33292805]
["bitfinex","ETHUSD",1741920340981,0.8089,1894.5,1893.9,0.7751]
["bitfinex","ETHUSD",1741920341186,6.8389,1894.7,1894.2,0.7751]
["bitfinex","ETHUSD",1741920341384,0.8089,1894.7,1894.2,0.7751]
["bitfinex","ETHUSD",1741920341599,0.8089,1895.0,1894.7,5.27787]
["bitfinex","ETHUSD",1741920341755,0.8089,1895.2,1894.8,5.27759]
["bitfinex","ETHUSD",1741920341954,0.8089,1895.2,1894.8,0.7751]
["bitfinex","ETHUSD",1741920342395,6.08548,1895.2,1894.8,0.7751]
["bitfinex","ETHUSD",1741920342693,5.27628,1895.3,1894.8,6.05268]
["bitfinex","ETHUSD",1741920342906,8.27669,1895.2,1894.8,0.7751]
["bitfinex","ETHUSD",1741920343253,5.27669,1895.2,1894.8,0.7751]
["bitfinex","ETHUSD",1741920343450,3.0,1895.1,1894.8,0.7751]
["bitfinex","ETHUSD",1741920344298,5.27669,1895.2,1894.8,0.7751]
["bitfinex","ETHUSD",1741920344600,0.827669,1895.2,1894.8,0.7751]
["bitfinex","ETHUSD",1741920344757,0.827669,1895.2,1894.7,1.03267198]
["bitfinex","ETHUSD",1741920344758,0.7952,1895.1,1894.7,1.03267198]
["bitfinex","ETHUSD",1741920344959,3.7952,1895.1,1894.7,1.03267198]
["bitfinex","ETHUSD",1741920345693,3.7952,1895.1,1894.7,6.31052198]
["bitfinex","ETHUSD",1741920345897,3.0,1895.1,1894.7,6.31052198]
["bitfinex","ETHUSD",1741920346779,3.9104199,1895.1,1894.7,1.03267198]
["bitfinex","ETHUSD",1741920346975,3.7952,1894.9,1894.4,16.08297]
["bitfinex","ETHUSD",1741920347175,3.0,1894.7,1894.4,1.07671458]
["bitfinex","ETHUSD",1741920347376,3.0,1894.7,1894.2,6.09638577]
["bitfinex","ETHUSD",1741920347586,4.82782436,1894.7,1894.2,6.0436]
["bitfinex","ETHUSD",1741920348102,4.82782436,1894.7,1894.3,5.27896]
["bitfinex","ETHUSD",1741920348491,3.0,1894.8,1894.4,5.27863]
["bitfinex","ETHUSD",1741920349165,3.0,1894.8,1894.3,5.27896]
["bitfinex","ETHUSD",1741920349366,8.27761,1894.8,1894.3,6.33198152]
["bitfinex","ETHUSD",1741920349565,0.827761,1894.7,1894.3,1.05302152]
["bitfinex","ETHUSD",1741920350769,6.105661,1894.7,1894.3,1.05302152]
["bitfinex","ETHUSD",1741920350971,3.8041,1894.5,1894.0,6.0506]
["bitfinex","ETHUSD",1741920351171,9.08266,1894.5,1894.0,0.7708]
["bitfinex","ETHUSD",1741920351395,0.908266,1894.4,1894.0,1.84615417]
["bitfinex","ETHUSD",1741920351972,3.0,1894.5,1894.2,5.27915]
["bitfinex","ETHUSD",1741920352295,3.0,1894.5,1894.1,5.27932]
["bitfinex","ETHUSD",1741920352593,3.0,1894.5,1894.1,10.55875]
["bitfinex","ETHUSD",1741920353187,3.0,1894.5,1894.2,5.27918]
["bitfinex","ETHUSD",1741920353357,3.0,1894.5,1894.1,10.55873]
["bitfinex","ETHUSD",1741920353559,3.0,1894.5,1894.1,5.27932]
["bitfinex","ETHUSD",1741920354174,9.10628,1894.5,1894.0,7.12586417]
["bitfinex","ETHUSD",1741920354893,3.82782,1894.5,1894.1,5.27952]
["bitfinex","ETHUSD",1741920355091,3.82782,1894.5,1894.1,5.33231132]
["bitfinex","ETHUSD",1741920355261,3.82782,1894.5,1894.1,10.61162132]
["bitfinex","ETHUSD",1741920355592,3.82782,1894.5,1894.1,5.27931]
["bitfinex","ETHUSD",1741920358898,3.0,1894.4,1894.0,6.05062]
["bitfinex","ETHUSD",1741920359070,3.0,1894.4,1894.0,11.3303]
["bitfinex","ETHUSD",1741920359272,3.0,1894.4,1894.0,6.05048]
["bitfinex","ETHUSD",1741920359914,9.265358,1894.4,1893.9,5.27998]
["bitfinex","ETHUSD",1741920360410,3.986628,1894.4,1893.9,5.27988]
["bitfinex","ETHUSD",1741920360706,0.7599,1894.5,1894.1,5.27938]
["bitfinex","ETHUSD",1741920360909,3.7599,1894.2,1893.8,6.07566]
["bitfinex","ETHUSD",1741920361081,3.7599,1894.2,1893.8,6.07557]
["bitfinex","ETHUSD",1741920361263,3.7599,1894.4,1894.0,5.27981]
["bitfinex","ETHUSD",1741920361600,3.37599,1894.3,1894.0,5.27981]
["bitfinex","ETHUSD",1741920361801,3.37599,1894.3,1893.9,5.27988]
["bitfinex","ETHUSD",1741920362008,3.37599,1894.3,1893.9,10.61262488]
["bitfinex","ETHUSD",1741920362310,3.0,1894.3,1894.0,5.27969]
["bitfinex","ETHUSD",1741920362594,8.27861,1894.5,1894.0,6.09189]
["bitfinex","ETHUSD",1741920363103,8.27861,1894.5,1894.1,5.27951]
["bitfinex","ETHUSD",1741920363319,8.27861,1894.5,1894.0,6.09189]
["bitfinex","ETHUSD",1741920363508,5.2791,1894.3,1893.9,6.0317]
["bitfinex","ETHUSD",1741920363711,5.27883,1894.4,1894.0,5.33261286]
["bitfinex","ETHUSD",1741920363912,8.2786,1894.5,1894.1,5.2795]
["bitfinex","ETHUSD",1741920364210,8.2786,1894.5,1894.0,5.27982]
["bitfinex","ETHUSD",1741920364211,13.55726,1894.5,1894.0,5.27982]
["bitfinex","ETHUSD",1741920364417,5.27874,1894.4,1894.0,5.27982]
["bitfinex","ETHUSD",1741920364584,5.27874,1894.4,1894.0,5.33261286]
["bitfinex","ETHUSD",1741920364768,11.913454,1894.4,1894.0,0.05279286]
["bitfinex","ETHUSD",1741920364994,11.913454,1894.4,1893.9,0.7516]
["bitfinex","ETHUSD",1741920364995,5.27919,1894.3,1893.9,0.7516]
["bitfinex","ETHUSD",1741920365204,6.634474,1894.4,1894.0,0.05279366]
["bitfinex","ETHUSD",1741920365403,6.634474,1894.4,1894.0,5.33246366]
["bitfinex","ETHUSD",1741920365804,8.27861,1894.5,1894.1,5.27944]
["bitfinex","ETHUSD",1741920366000,3.0,1894.5,1894.1,10.5588]
["bitfinex","ETHUSD",1741920366506,8.27845,1894.5,1894.1,5.27936]
["bitfinex","ETHUSD",1741920366707,8.27845,1894.5,1894.1,5.33214952]
["bitfinex","ETHUSD",1741920367612,8.27845,1894.5,1894.0,5.27961]
["bitfinex","ETHUSD",1741920367811,4.435382,1894.5,1893.9,6.03169]
["bitfinex","ETHUSD",1741920368019,6.04673,1894.3,1893.9,0.7516]
["bitfinex","ETHUSD",1741920369018,6.04673,1894.3,1893.9,6.08449429]
["bitfinex","ETHUSD",1741920369185,6.04673,1894.3,1893.9,6.0317]
["bitfinex","ETHUSD",1741920369388,0.7677,1894.3,1893.7,0.808]
["bitfinex","ETHUSD",1741920369582,6.08092,1894.0,1893.6,10.04]
["bitfinex","ETHUSD",1741920369805,7.16128736,1894.0,1893.6,10.04]
["bitfinex","ETHUSD",1741920370017,7.16128736,1894.0,1893.6,15.32084]
["bitfinex","ETHUSD",1741920370523,0.8009,1894.0,1893.6,10.04]
["bitfinex","ETHUSD",1741920370716,0.8009,1894.0,1893.7,5.28039]
["bitfinex","ETHUSD",1741920370916,0.8009,1894.0,1893.7,6.32551057]
["bitfinex","ETHUSD",1741920371089,8.27956,1894.1,1893.7,6.32551057]
["bitfinex","ETHUSD",1741920371417,6.04582,1894.7,1894.1,6.06501]
["bitfinex","ETHUSD",1741920371616,5.27845,1894.5,1894.1,6.671511]
["bitfinex","ETHUSD",1741920372116,5.27839,1894.6,1894.1,6.671511]
["bitfinex","ETHUSD",1741920372319,5.27727,1895.0,1894.2,5.332059]
["bitfinex","ETHUSD",1741920372536,5.2778,1894.8,1894.3,5.27898]
["bitfinex","ETHUSD",1741920372737,5.27802,1894.7,1894.3,5.27898]
["bitfinex","ETHUSD",1741920372939,5.2778,1894.8,1894.3,6.413115]
["bitfinex","ETHUSD",1741920373138,5.2778,1894.8,1894.4,5.27857]
["bitfinex","ETHUSD",1741920373312,5.27763,1894.8,1894.4,5.27857]
["bitfinex","ETHUSD",1741920373836,6.04515,1894.9,1894.4,10.55717]
["bitfinex","ETHUSD",1741920374134,3.0,1894.8,1894.5,5.33109281]
["bitfinex","ETHUSD",1741920374322,3.0,1895.0,1894.6,0.7856]
["bitfinex","ETHUSD",1741920374527,8.27708,1895.0,1894.6,6.06364]
["bitfinex","ETHUSD",1741920374925,8.27705,1895.0,1894.6,5.27804]
["bitfinex","ETHUSD",1741920375110,3.0,1895.0,1894.6,10.55605]
["bitfinex","ETHUSD",1741920375312,3.0,1895.0,1894.7,5.27787]
["bitfinex","ETHUSD",1741920375514,3.0,1895.0,1894.7,6.06347]
["bitfinex","ETHUSD",1741920376037,3.0,1895.0,1894.7,0.7856]
["bitfinex","ETHUSD",1741920376342,4.43217,1895.0,1894.7,0.7856]
["bitfinex","ETHUSD",1741920376513,9.70921,1895.0,1894.6,5.27801]
["bitfinex","ETHUSD",1741920376719,5.27704,1895.0,1894.6,10.55605]
["bitfinex","ETHUSD",1741920376919,6.0447,1895.1,1894.7,5.27787]
["bitfinex","ETHUSD",1741920377142,3.0,1895.0,1894.6,5.27801]
["bitfinex","ETHUSD",1741920377618,3.0,1895.0,1894.6,5.33078536]
["bitfinex","ETHUSD",1741920378021,8.27713,1895.0,1894.6,5.27801]
["bitfinex","ETHUSD",1741920378222,5.27735,1894.9,1894.5,6.06384]
["bitfinex","ETHUSD",1741920378427,14.37183356,1895.1,1894.6,5.27793]
["bitfinex","ETHUSD",1741920378633,3.0,1895.0,1894.7,5.27788]
["bitfinex","ETHUSD",1741920379238,0.7678,1895.1,1894.7,5.27771]
["bitfinex","ETHUSD",1741920379439,3.0,1895.1,1894.9,5.2772]
["bitfinex","ETHUSD",1741920379638,3.0,1895.1,1894.8,5.2774]
["bitfinex","ETHUSD",1741920380307,3.0,1895.1,1894.8,10.55486]
["bitfinex","ETHUSD",1741920380921,3.0,1895.1,1894.8,10.55487]
["bitfinex","ETHUSD",1741920381245,3.0,1895.1,1894.8,5.2774]
["bitfinex","ETHUSD",1741920381641,3.0,1895.1,1894.7,5.33061001]
["bitfinex","ETHUSD",1741920381815,3.0,1895.1,1894.7,5.27784]
["bitfinex","ETHUSD",1741920382009,3.0,1895.1,1894.8,0.05277008]
["bitfinex","ETHUSD",1741920382214,3.0,1895.1,1894.7,5.27784]
["bitfinex","ETHUSD",1741920382426,8.27694,1895.1,1894.6,10.55591]
["bitfinex","ETHUSD",1741920382625,8.27694,1895.1,1894.7,5.27786]
["bitfinex","ETHUSD",1741920383543,3.0,1895.1,1894.7,10.60820374]
["bitfinex","ETHUSD",1741920383752,3.0,1895.1,1894.8,5.27757]
["bitfinex","ETHUSD",1741920384653,0.7859,1895.3,1895.0,5.27683]
["bitfinex","ETHUSD",1741920384943,6.10572,1895.5,1895.0,5.93743807]
["bitfinex","ETHUSD",1741920385323,16.10434356,1895.5,1895.0,5.884673]
["bitfinex","ETHUSD",1741920385510,10.82847356,1895.5,1895.0,5.884673]
["bitfinex","ETHUSD",1741920385709,16.10433356,1895.5,1895.0,5.884673]
["bitfinex","ETHUSD",1741920385939,5.27596,1895.4,1895.0,5.884673]
["bitfinex","ETHUSD",1741920386511,10.55214,1895.4,1895.0,0.607843]
["bitfinex","ETHUSD",1741920387582,5.27648,1895.3,1894.9,0.8016]
["bitfinex","ETHUSD",1741920387871,5.27648,1895.3,1894.9,6.07891]
["bitfinex","ETHUSD",1741920388269,5.27593,1895.4,1894.9,6.13144651]
["bitfinex","ETHUSD",1741920388467,16.10412356,1895.5,1895.1,5.27672]
["bitfinex","ETHUSD",1741920388667,5.27633,1895.3,1894.9,11.35612]
["bitfinex","ETHUSD",1741920388873,5.27604,1895.4,1895.0,5.27704]
["bitfinex","ETHUSD",1741920389569,5.27641,1895.3,1894.9,7.214422]
["bitfinex","ETHUSD",1741920389773,5.27604,1895.4,1895.0,5.27699]
["bitfinex","ETHUSD",1741920390071,5.27604,1895.4,1895.0,5.32975401]
["bitfinex","ETHUSD",1741920390379,5.27604,1895.4,1895.0,10.60665401]
["bitfinex","ETHUSD",1741920390676,5.27604,1895.4,1895.0,5.2769]
["bitfinex","ETHUSD",1741920391284,5.55265356,1895.5,1894.9,1.937212]
["bitfinex","ETHUSD",1741920391579,5.27636,1895.3,1894.9,7.214492]
["bitfinex","ETHUSD",1741920391779,5.2767,1895.2,1894.9,1.937212]
["bitfinex","ETHUSD",1741920392074,5.27688,1895.1,1894.7,16.14384]
["bitfinex","ETHUSD",1741920392274,5.27688,1895.1,1894.7,6.10384]
["bitfinex","ETHUSD",1741920392673,5.27773,1894.8,1894.4,6.10343]
["bitfinex","ETHUSD",1741920392975,5.27788,1894.7,1894.4,0.8249]
["bitfinex","ETHUSD",1741920393166,5.27788,1894.7,1894.3,5.3317233]
["bitfinex","ETHUSD",1741920393474,5.27788,1894.7,1894.3,5.27894]
["bitfinex","ETHUSD",1741920393800,5.48605356,1894.9,1894.3,1.7026803]
["bitfinex","ETHUSD",1741920394072,3.0,1894.8,1894.5,0.8249]
["bitfinex","ETHUSD",1741920394376,3.0,1894.8,1894.5,6.1032]
["bitfinex","ETHUSD",1741920394574,5.27726,1895.0,1894.6,5.27793]
["bitfinex","ETHUSD",1741920395178,9.04007,1895.1,1894.6,5.33066605]
["bitfinex","ETHUSD",1741920395384,10.6741788,1895.1,1894.7,5.27787]
["bitfinex","ETHUSD",1741920395585,10.6741788,1895.1,1894.6,5.27789]
["bitfinex","ETHUSD",1741920395784,5.27733,1894.9,1894.5,6.10327]
["bitfinex","ETHUSD",1741920395984,5.27717,1895.0,1894.6,5.27812]
["bitfinex","ETHUSD",1741920396496,5.27717,1895.0,1894.6,5.33089605]
["bitfinex","ETHUSD",1741920396698,5.27717,1895.0,1894.5,6.10327]
["bitfinex","ETHUSD",1741920397007,5.27734,1894.9,1894.5,6.10327]
["bitfinex","ETHUSD",1741920398176,5.27717,1895.0,1894.6,5.27811]
["bitfinex","ETHUSD",1741920399781,10.55448,1895.0,1894.6,0.05277608]
["bitfinex","ETHUSD",1741920399982,10.55448,1895.0,1894.5,11.38149]
["bitfinex","ETHUSD",1741920400296,14.31699,1895.1,1894.6,10.60885608]
["bitfinex","ETHUSD",1741920400498,10.94404436,1895.1,1894.7,5.27782]
["bitfinex","ETHUSD",1741920400806,8.27649,1895.2,1894.9,5.27732]
["bitfinex","ETHUSD",1741920400996,8.27649,1895.2,1894.8,6.06262]
["bitfinex","ETHUSD",1741920401583,8.27649,1895.2,1894.8,11.39285079]
["bitfinex","ETHUSD",1741920401783,8.27649,1895.2,1894.8,11.34008]
["bitfinex","ETHUSD",1741920402285,8.27649,1895.2,1894.8,6.06256]
["bitfinex","ETHUSD",1741920402980,8.27649,1895.2,1894.8,11.951583]
["bitfinex","ETHUSD",1741920403295,8.27649,1895.2,1894.8,6.674093]
["bitfinex","ETHUSD",1741920404205,3.0,1895.2,1894.8,6.674093]
["bitfinex","ETHUSD",1741920404393,3.0,1895.2,1894.8,6.674213]
["bitfinex","ETHUSD",1741920404772,3.0,1895.2,1894.9,5.27726]
["bitfinex","ETHUSD",1741920404973,8.27654,1895.2,1894.8,11.951613]
["bitfinex","ETHUSD",1741920405202,3.0,1895.2,1895.0,5.27701]
["bitfinex","ETHUSD",1741920405605,3.0,1895.2,1894.9,5.27719]
["bitfinex","ETHUSD",1741920406309,8.27649,1895.2,1894.8,5.27758]
["bitfinex","ETHUSD",1741920407121,8.27649,1895.2,1894.8,10.55498]
["bitfinex","ETHUSD",1741920407321,8.27649,1895.2,1894.8,6.332898]
["bitfinex","ETHUSD",1741920407933,3.0,1895.2,1894.8,6.3856672]
["bitfinex","ETHUSD",1741920408132,3.0,1895.2,1894.9,5.27723]
["bitfinex","ETHUSD",1741920408430,3.0,1895.2,1894.9,6.10166]
["bitfinex","ETHUSD",1741920409049,3.0,1895.2,1894.9,5.27716]
["bitfinex","ETHUSD",1741920409428,5.2769,1895.1,1894.7,6.09128]
["bitfinex","ETHUSD",1741920410308,5.2769,1895.1,1894.7,6.14400365]
["bitfinex","ETHUSD",1741920410502,3.0,1895.1,1894.8,5.27759]
["bitfinex","ETHUSD",1741920411043,8.27678,1895.1,1894.8,5.27759]
["bitfinex","ETHUSD",1741920411347,3.0,1895.1,1894.8,5.27759]
["bitfinex","ETHUSD",1741920412216,3.0,1895.1,1894.9,5.27715]
["bitfinex","ETHUSD",1741920413416,3.0,1895.1,1894.9,5.27712]
["bitfinex","ETHUSD",1741920414142,3.0,1895.1,1894.8,5.27759]
["bitfinex","ETHUSD",1741920415139,3.0,1895.1,1894.9,5.27725]
["bitfinex","ETHUSD",1741920416456,0.8243,1895.5,1895.1,10.55328]
["bitfinex","ETHUSD",1741920416747,6.09998,1895.5,1895.1,10.55328]
["bitfinex","ETHUSD",1741920416949,0.8243,1895.5,1895.1,10.55328]
["bitfinex","ETHUSD",1741920417117,0.8243,1895.5,1895.2,5.27633]
["bitfinex","ETHUSD",1741920417315,0.8243,1895.5,1895.0,0.8314]
["bitfinex","ETHUSD",1741920417513,0.8243,1895.5,1895.3,5.27613]
["bitfinex","ETHUSD",1741920418126,5.27513,1895.7,1895.4,5.27592]
["bitfinex","ETHUSD",1741920418127,0.822,1895.7,1895.4,5.27592]
["bitfinex","ETHUSD",1741920418342,3.822,1895.7,1895.4,10.55164]
["bitfinex","ETHUSD",1741920418537,9.09713,1895.7,1895.3,6.09276]
["bitfinex","ETHUSD",1741920418740,3.822,1895.7,1895.3,6.09266]
["bitfinex","ETHUSD",1741920419340,9.09718,1895.7,1895.3,6.09266]
["bitfinex","ETHUSD",1741920419542,9.09718,1895.7,1895.3,5.27596]
["bitfinex","ETHUSD",1741920420556,5.27543,1895.6,1895.2,11.36955]
["bitfinex","ETHUSD",1741920420755,9.09718,1895.7,1895.3,5.27618]
["bitfinex","ETHUSD",1741920421259,5.27551,1895.6,1895.2,6.09296]
["bitfinex","ETHUSD",1741920421426,9.09718,1895.7,1895.2,11.3692]
["bitfinex","ETHUSD",1741920421927,9.09718,1895.7,1895.2,6.09294]
["bitfinex","ETHUSD",1741920422123,5.27542,1895.6,1895.2,6.09294]
["bitfinex","ETHUSD",1741920423155,9.09718,1895.7,1895.3,10.55217]
["bitfinex","ETHUSD",1741920423352,9.09718,1895.7,1895.3,5.27599]
["bitfinex","ETHUSD",1741920424960,14.3725,1895.7,1895.3,5.27599]
["bitfinex","ETHUSD",1741920425656,14.3725,1895.7,1895.4,1.03947618]
["bitfinex","ETHUSD",1741920425882,14.3725,1895.7,1894.8,0.763]
["bitfinex","ETHUSD",1741920425883,3.8075,1895.3,1894.8,0.763]
["bitfinex","ETHUSD",1741920426181,5.27715,1895.0,1894.6,11.1409]
["bitfinex","ETHUSD",1741920426330,6.04205,1895.0,1894.6,11.1409]
["bitfinex","ETHUSD",1741920426531,5.27771,1894.8,1894.4,5.27867]
["bitfinex","ETHUSD",1741920426740,0.7649,1894.7,1894.2,0.7627]
["bitfinex","ETHUSD",1741920426967,3.0,1894.8,1894.5,5.27843]
["bitfinex","ETHUSD",1741920427460,8.27762,1894.8,1894.5,1.07776766]
["bitfinex","ETHUSD",1741920428162,13.55547,1894.8,1894.5,1.07776766]
["bitfinex","ETHUSD",1741920428461,9.709596,1894.8,1894.3,5.27897]
["bitfinex","ETHUSD",1741920428650,3.0,1894.8,1894.4,6.34374898]
["bitfinex","ETHUSD",1741920428961,8.27775,1894.8,1894.4,6.34374898]
["bitfinex","ETHUSD",1741920429366,8.27775,1894.8,1894.4,5.27854]
["bitfinex","ETHUSD",1741920429563,5.27791,1894.7,1894.3,5.27899]
["bitfinex","ETHUSD",1741920429768,6.633476,1894.7,1894.2,6.04192]
["bitfinex","ETHUSD",1741920430085,5.27828,1894.6,1894.2,6.04192]
["bitfinex","ETHUSD",1741920430286,5.27828,1894.6,1894.2,0.81548638]
["bitfinex","ETHUSD",1741920430442,5.27828,1894.6,1894.2,6.04188]
["bitfinex","ETHUSD",1741920431135,6.0709,1894.5,1894.1,5.27927]
["bitfinex","ETHUSD",1741920431374,0.7924,1894.5,1894.1,10.61148944]
["bitfinex","ETHUSD",1741920431574,6.07085,1894.5,1894.1,10.55871]
["bitfinex","ETHUSD",1741920431738,6.07085,1894.5,1894.1,5.27927]
["bitfinex","ETHUSD",1741920431939,6.07085,1894.5,1894.1,5.33205944]
["bitfinex","ETHUSD",1741920432339,0.7924,1894.5,1894.1,5.94112538]
["bitfinex","ETHUSD",1741920432537,6.07094,1894.5,1894.1,0.66185538]
["bitfinex","ETHUSD",1741920432740,5.27883,1894.4,1894.0,6.03842]
["bitfinex","ETHUSD",1741920433369,0.7924,1894.5,1894.1,10.61155002]
["bitfinex","ETHUSD",1741920433571,6.07095,1894.5,1894.1,5.27936]
["bitfinex","ETHUSD",1741920433767,6.07095,1894.5,1894.0,6.03839]
["bitfinex","ETHUSD",1741920433943,5.27913,1894.3,1893.9,10.55989]
["bitfinex","ETHUSD",1741920434144,5.27913,1894.3,1894.0,1.055989]
["bitfinex","ETHUSD",1741920434468,7.72275356,1894.4,1893.8,0.84279526]
["bitfinex","ETHUSD",1741920434674,7.72275356,1894.4,1893.6,5.891]
["bitfinex","ETHUSD",1741920434675,5.28005,1894.0,1893.6,5.891]
["bitfinex","ETHUSD",1741920434857,5.28005,1894.0,1893.6,5.101]
["bitfinex","ETHUSD",1741920434858,0.8258,1893.9,1893.6,5.101]
["bitfinex","ETHUSD",1741920435062,5.28062,1893.8,1893.2,11.17282]
["bitfinex","ETHUSD",1741920435261,0.8258,1893.5,1893.1,5.2823]
["bitfinex","ETHUSD",1741920435445,5.28162,1893.4,1893.0,5.28239]
["bitfinex","ETHUSD",1741920435640,6.10728,1893.5,1893.1,5.28232]
["bitfinex","ETHUSD",1741920435840,6.10714,1893.5,1893.0,5.28239]
["bitfinex","ETHUSD",1741920436046,5.28152,1893.4,1893.0,5.28239]
["bitfinex","ETHUSD",1741920436353,5.28183,1893.3,1892.9,5.28274]
["bitfinex","ETHUSD",1741920436543,5.28183,1893.3,1892.8,11.17402]
["bitfinex","ETHUSD",1741920436744,0.8258,1893.1,1892.7,5.28329]
["bitfinex","ETHUSD",1741920436944,0.8258,1893.1,1892.8,5.28306]
["bitfinex","ETHUSD",1741920437162,0.8258,1893.1,1892.7,5.28329]
["bitfinex","ETHUSD",1741920437379,0.8258,1893.1,1892.7,5.28327]
["bitfinex","ETHUSD",1741920438045,6.10814,1893.1,1892.7,5.28327]
["bitfinex","ETHUSD",1741920438445,7.247171,1893.1,1892.7,5.28327]
["bitfinex","ETHUSD",1741920438674,5.28264,1893.0,1892.6,0.79]
["bitfinex","ETHUSD",1741920438879,7.247171,1893.1,1892.6,6.07363]
["bitfinex","ETHUSD",1741920439171,4.964831,1893.1,1892.6,0.79]
["bitfinex","ETHUSD",1741920439370,4.964831,1893.1,1892.4,0.7717]
["bitfinex","ETHUSD",1741920439371,10.00549356,1893.0,1892.4,0.7717]
["bitfinex","ETHUSD",1741920439587,5.28303,1892.9,1892.4,5.28416]
["bitfinex","ETHUSD",1741920439782,0.8318,1892.8,1892.4,5.28416]
["bitfinex","ETHUSD",1741920440286,0.26210776,1894.3,1892.5,0.05283403]
["bitfinex","ETHUSD",1741920440477,5.28255,1893.1,1892.6,5.28346]
["bitfinex","ETHUSD",1741920440648,10.56511,1893.1,1892.5,5.28398]
["bitfinex","ETHUSD",1741920440848,5.28255,1893.1,1892.6,6.10823144]
["bitfinex","ETHUSD",1741920441048,10.56405,1893.3,1892.7,0.61082314]
["bitfinex","ETHUSD",1741920441250,4.72275356,1893.4,1892.7,5.89414314]
["bitfinex","ETHUSD",1741920441251,5.28207,1893.2,1892.7,5.89414314]
["bitfinex","ETHUSD",1741920441550,11.70353594,1893.5,1892.8,10.45080802]
["bitfinex","ETHUSD",1741920441760,5.28194,1893.3,1892.8,5.115]
["bitfinex","ETHUSD",1741920441976,5.28246,1893.1,1892.8,5.115]
["bitfinex","ETHUSD",1741920442177,5.28209,1893.2,1892.8,5.68758231]
["bitfinex","ETHUSD",1741920442350,5.28191,1893.3,1892.9,1.05647188]
["bitfinex","ETHUSD",1741920442548,5.67338594,1893.5,1892.9,1.05647188]
["bitfinex","ETHUSD",1741920442751,5.28254,1893.1,1892.9,1.05647188]
["bitfinex","ETHUSD",1741920442966,5.28209,1893.2,1892.9,1.05647188]
["bitfinex","ETHUSD",1741920443279,5.28209,1893.2,1892.9,1.7308773]
["bitfinex","ETHUSD",1741920443776,6.04427,1893.3,1892.9,1.7308773]
["bitfinex","ETHUSD",1741920444000,0.7623,1893.3,1892.9,7.0137673]
["bitfinex","ETHUSD",1741920444292,0.7623,1893.3,1892.9,1.7308773]
["bitfinex","ETHUSD",1741920444491,6.04408,1893.3,1892.9,0.67440542]
["bitfinex","ETHUSD",1741920444691,6.04408,1893.3,1892.9,0.72722962]
["bitfinex","ETHUSD",1741920444987,6.04408,1893.3,1892.9,0.67440542]
["bitfinex","ETHUSD",1741920444988,5.28215,1893.2,1892.9,0.67440542]
["bitfinex","ETHUSD",1741920445191,5.28246,1893.1,1892.9,0.67440542]
["bitfinex","ETHUSD",1741920445581,5.28276,1893.0,1892.8,5.115]
["bitfinex","ETHUSD",1741920446265,5.28289,1892.9,1892.8,5.115]
["bitfinex","ETHUSD",1741920448286,5.28276,1893.0,1892.8,5.115]
["bitfinex","ETHUSD",1741920448958,5.28289,1892.9,1892.8,5.115]
["bitfinex","ETHUSD",1741920449160,5.28289,1892.9,1892.5,0.05283282]
["bitfinex","ETHUSD",1741920449359,5.28289,1892.9,1892.5,1.1779821]
["bitfinex","ETHUSD",1741920449980,5.28289,1892.9,1892.5,6.4618721]
["bitfinex","ETHUSD",1741920450201,5.28289,1892.9,1892.5,1.12514928]
["bitfinex","ETHUSD",1741920450573,5.28289,1892.9,1892.5,1.1779833]
["bitfinex","ETHUSD",1741920450890,6.09579,1892.9,1892.5,1.12514928]
["bitfinex","ETHUSD",1741920451096,5.28373,1892.6,1892.2,5.28481]
["bitfinex","ETHUSD",1741920451300,5.28352,1892.7,1892.2,10.38981]
["bitfinex","ETHUSD",1741920451507,5.28379,1892.6,1892.2,5.28481]
["bitfinex","ETHUSD",1741920451675,5.28379,1892.6,1892.3,0.528481]
["bitfinex","ETHUSD",1741920452206,5.28318,1892.8,1892.3,5.86574036]
["bitfinex","ETHUSD",1741920452375,5.28318,1892.8,1892.4,5.2841]
["bitfinex","ETHUSD",1741920452573,6.09582,1892.9,1892.5,5.2839]
["bitfinex","ETHUSD",1741920452770,19.03491356,1893.2,1892.8,5.28306]
["bitfinex","ETHUSD",1741920452771,0.8256,1893.1,1892.8,5.28306]
["bitfinex","ETHUSD",1741920452974,5.28219,1893.2,1892.9,0.528306]
["bitfinex","ETHUSD",1741920453209,5.28272,1893.0,1892.6,10.38864]
["bitfinex","ETHUSD",1741920453510,5.28303,1892.9,1892.6,5.105]
["bitfinex","ETHUSD",1741920453712,5.28272,1893.0,1892.6,5.105]
["bitfinex","ETHUSD",1741920453713,5.28272,1893.0,1892.6,0.05283375]
["bitfinex","ETHUSD",1741920453876,5.28301,1892.9,1892.5,11.1854]
["bitfinex","ETHUSD",1741920454072,5.28301,1892.9,1892.5,16.46929]
["bitfinex","ETHUSD",1741920454273,5.28245,1893.1,1892.6,6.930459]
["bitfinex","ETHUSD",1741920454469,10.56501,1893.1,1892.6,6.930459]
["bitfinex","ETHUSD",1741920454899,5.28264,1893.0,1892.6,1.646929]
["bitfinex","ETHUSD",1741920455268,5.28303,1892.9,1892.6,1.646929]
["bitfinex","ETHUSD",1741920456307,5.28333,1892.8,1892.5,5.9015]
["bitfinex","ETHUSD",1741920456916,5.28349,1892.7,1892.4,10.04]
["bitfinex","ETHUSD",1741920457083,5.28349,1892.7,1892.3,11.716421]
["bitfinex","ETHUSD",1741920457619,5.28347,1892.7,1892.3,11.716471]
["bitfinex","ETHUSD",1741920458416,5.28347,1892.7,1892.3,6.431981]
["bitfinex","ETHUSD",1741920458614,5.28347,1892.7,1892.4,0.69603554]
["bitfinex","ETHUSD",1741920458916,5.28347,1892.7,1892.4,0.6431981]
["bitfinex","ETHUSD",1741920459087,5.28376,1892.6,1892.4,0.6431981]
["bitfinex","ETHUSD",1741920459269,5.28347,1892.7,1892.4,0.6431981]
["bitfinex","ETHUSD",1741920461090,5.28347,1892.7,1892.4,0.6431981]
["bitfinex","ETHUSD",1741920461293,5.28347,1892.7,1892.3,5.812821]
["bitfinex","ETHUSD",1741920461294,5.28374,1892.6,1892.3,0.528481]
["bitfinex","ETHUSD",1741920461594,5.28347,1892.7,1892.3,0.528481]
["bitfinex","ETHUSD",1741920461595,10.56714,1892.7,1892.3,5.813041]
["bitfinex","ETHUSD",1741920462006,5.28374,1892.6,1892.3,0.528481]
["bitfinex","ETHUSD",1741920462481,5.28406,1892.5,1892.3,0.528481]
["bitfinex","ETHUSD",1741920463018,5.28406,1892.5,1892.1,6.08061]
["bitfinex","ETHUSD",1741920463180,0.8256,1892.6,1892.1,0.84834616]
["bitfinex","ETHUSD",1741920463387,14.39213,1892.8,1892.3,5.28445]
["bitfinex","ETHUSD",1741920463588,5.28348,1892.7,1892.3,5.28445]
["bitfinex","ETHUSD",1741920464606,0.8256,1892.8,1892.3,0.05283997]
["bitfinex","ETHUSD",1741920464903,0.8256,1892.8,1892.5,5.28383]
["bitfinex","ETHUSD",1741920465073,11.39219,1892.8,1892.4,6.07975]
["bitfinex","ETHUSD",1741920465277,6.1088,1892.8,1892.4,6.07975]
["bitfinex","ETHUSD",1741920465485,5.28348,1892.7,1892.4,6.07975]
["bitfinex","ETHUSD",1741920465689,5.28348,1892.7,1892.4,0.7955]
["bitfinex","ETHUSD",1741920467011,5.28348,1892.7,1892.3,5.86739279]
["bitfinex","ETHUSD",1741920467310,5.28383,1892.6,1892.3,0.58289279]
["bitfinex","ETHUSD",1741920467508,5.28346,1892.7,1892.3,0.58289279]
["bitfinex","ETHUSD",1741920467509,5.28345,1892.7,1892.3,0.58289279]
["bitfinex","ETHUSD",1741920467696,5.28384,1892.6,1892.3,5.86745279]
["bitfinex","ETHUSD",1741920467901,5.28384,1892.6,1892.3,0.58289279]
["bitfinex","ETHUSD",1741920468211,5.28345,1892.7,1892.3,5.86736279]
["bitfinex","ETHUSD",1741920468411,5.28345,1892.7,1892.3,0.58289279]
["bitfinex","ETHUSD",1741920468616,0.8256,1892.8,1892.3,0.58289279]
["bitfinex","ETHUSD",1741920468801,3.8121,1892.9,1892.3,5.2844]
["bitfinex","ETHUSD",1741920469112,5.28355,1892.7,1892.3,5.2844]
["bitfinex","ETHUSD",1741920469482,5.28355,1892.7,1892.4,0.49280357]
["bitfinex","ETHUSD",1741920470996,5.28374,1892.6,1892.2,11.21934]
["bitfinex","ETHUSD",1741920471202,10.56711,1892.7,1892.3,5.28455]
["bitfinex","ETHUSD",1741920471402,10.56711,1892.7,1892.3,6.93492]
["bitfinex","ETHUSD",1741920471907,5.2839,1892.6,1892.3,1.65037]
["bitfinex","ETHUSD",1741920472207,6.096,1892.6,1892.3,1.65037]
["bitfinex","ETHUSD",1741920472911,0.8121,1892.6,1892.3,6.93492]
["bitfinex","ETHUSD",1741920475110,5.28318,1892.8,1892.3,6.93492]
["bitfinex","ETHUSD",1741920475310,0.7615,1892.8,1892.5,5.28375]
["bitfinex","ETHUSD",1741920475514,5.28346,1892.7,1892.4,6.47109705]
["bitfinex","ETHUSD",1741920475713,5.28346,1892.7,1892.4,1.18687705]
["bitfinex","ETHUSD",1741920476416,5.28346,1892.7,1892.4,0.693492]
["bitfinex","ETHUSD",1741920476995,10.56714,1892.7,1892.4,0.693492]
["bitfinex","ETHUSD",1741920477200,11.32808,1892.8,1892.4,5.28428]
["bitfinex","ETHUSD",1741920477511,10.56714,1892.7,1892.3,5.28442]
["bitfinex","ETHUSD",1741920477705,10.56714,1892.7,1892.2,11.21935]
["bitfinex","ETHUSD",1741920477706,5.28387,1892.6,1892.2,11.21935]
["bitfinex","ETHUSD",1741920478385,5.28348,1892.7,1892.2,11.21912]
["bitfinex","ETHUSD",1741920478589,5.28348,1892.7,1892.3,5.28457]
["bitfinex","ETHUSD",1741920478811,10.56716,1892.7,1892.3,7.42868439]
["bitfinex","ETHUSD",1741920479008,5.28378,1892.6,1892.3,2.14411439]
["bitfinex","ETHUSD",1741920479915,5.28378,1892.6,1892.3,1.650369]
["bitfinex","ETHUSD",1741920480317,5.28403,1892.5,1892.2,5.139]
["bitfinex","ETHUSD",1741920480630,5.28378,1892.6,1892.2,10.47667342]
["bitfinex","ETHUSD",1741920480811,5.28378,1892.6,1892.2,10.42383]
["bitfinex","ETHUSD",1741920481533,3.0,1892.9,1892.5,5.28374]
["bitfinex","ETHUSD",1741920481735,5.28319,1892.8,1892.6,0.528374]
["bitfinex","ETHUSD",1741920481901,0.7791,1893.0,1892.5,5.28397]
["bitfinex","ETHUSD",1741920482106,3.0,1892.9,1892.6,5.2836]
["bitfinex","ETHUSD",1741920482506,3.0,1892.9,1892.6,5.7771102]
["bitfinex","ETHUSD",1741920482701,0.7791,1893.0,1892.7,5.2834]
["bitfinex","ETHUSD",1741920482933,10.00388356,1893.6,1892.7,5.2834]
["bitfinex","ETHUSD",1741920482934,0.7791,1893.4,1892.8,5.18883066]
["bitfinex","ETHUSD",1741920483140,10.56275,1893.5,1893.1,0.7828]
["bitfinex","ETHUSD",1741920483432,0.7851,1893.6,1892.9,6.58457307]
["bitfinex","ETHUSD",1741920483433,10.5633,1893.4,1892.9,6.58457307]
["bitfinex","ETHUSD",1741920483627,5.28153,1893.4,1892.9,1.30168307]
["bitfinex","ETHUSD",1741920483823,5.28153,1893.4,1892.9,6.58457307]
["bitfinex","ETHUSD",1741920484199,5.28153,1893.4,1893.0,5.2826]
["bitfinex","ETHUSD",1741920484407,0.7851,1893.6,1893.2,6.34519764]
["bitfinex","ETHUSD",1741920484606,0.7851,1893.6,1893.2,5.28191]
["bitfinex","ETHUSD",1741920484801,4.72275356,1893.9,1893.2,5.28191]
["bitfinex","ETHUSD",1741920484802,5.28042,1893.8,1893.2,5.28191]
["bitfinex","ETHUSD",1741920485014,6.04212,1893.8,1893.3,5.28154]
["bitfinex","ETHUSD",1741920485240,0.7617,1893.8,1893.2,0.7979]
["bitfinex","ETHUSD",1741920485425,0.7617,1894.0,1893.3,5.20980893]
["bitfinex","ETHUSD",1741920485624,9.04174,1894.0,1893.5,0.7979]
["bitfinex","ETHUSD",1741920485824,9.04174,1894.0,1893.5,6.07912]
["bitfinex","ETHUSD",1741920485825,5.28016,1893.9,1893.5,6.07912]
["bitfinex","ETHUSD",1741920486026,6.04174,1894.0,1893.5,6.13192612]
["bitfinex","ETHUSD",1741920486336,10.77057356,1894.2,1893.6,5.28069]
["bitfinex","ETHUSD",1741920486512,6.04782,1894.2,1893.7,5.808589]
["bitfinex","ETHUSD",1741920486711,3.0,1894.1,1893.7,5.808589]
["bitfinex","ETHUSD",1741920487235,3.0,1894.1,1893.7,5.808529]
["bitfinex","ETHUSD",1741920487609,3.0,1894.1,1893.8,5.28026]
["bitfinex","ETHUSD",1741920487810,6.04772,1894.2,1893.8,5.28026]
["bitfinex","ETHUSD",1741920488027,3.0,1894.1,1893.7,11.089019]
["bitfinex","ETHUSD",1741920488239,0.7683,1894.2,1893.8,6.3891289]
["bitfinex","ETHUSD",1741920488418,6.0476,1894.2,1893.8,6.3891289]
["bitfinex","ETHUSD",1741920488619,0.7762,1894.4,1894.0,5.27962]
["bitfinex","ETHUSD",1741920488820,3.7762,1894.4,1894.1,0.527962]
["bitfinex","ETHUSD",1741920489027,9.05512,1894.4,1893.9,5.27989]
["bitfinex","ETHUSD",1741920489219,6.05505,1894.4,1893.9,10.55987]
["bitfinex","ETHUSD",1741920489420,10.00108356,1894.6,1894.1,5.2795]
["bitfinex","ETHUSD",1741920489618,8.27847,1894.5,1893.8,12.3139489]
["bitfinex","ETHUSD",1741920489825,5.27884,1894.4,1893.9,6.56427031]
["bitfinex","ETHUSD",1741920490012,8.27884,1894.4,1893.9,6.56427031]
["bitfinex","ETHUSD",1741920490214,8.27884,1894.4,1893.9,6.51147489]
["bitfinex","ETHUSD",1741920490530,5.27901,1894.3,1893.9,1.23139489]
["bitfinex","ETHUSD",1741920490726,8.27884,1894.4,1893.9,6.51144489]
["bitfinex","ETHUSD",1741920490925,5.279,1894.3,1893.9,6.56424032]
["bitfinex","ETHUSD",1741920491113,13.55776,1894.4,1893.9,6.51144489]
["bitfinex","ETHUSD",1741920491310,5.27884,1894.4,1894.0,0.65114449]
["bitfinex","ETHUSD",1741920491521,17.476,1895.0,1894.0,0.65114449]
["bitfinex","ETHUSD",1741920491522,0.8128,1894.9,1894.4,5.2785]
["bitfinex","ETHUSD",1741920491732,0.8128,1894.9,1894.3,5.30978196]
["bitfinex","ETHUSD",1741920491733,6.09023,1894.9,1894.3,5.30978196]
["bitfinex","ETHUSD",1741920491938,15.27828356,1894.8,1894.3,5.257]
["bitfinex","ETHUSD",1741920492152,0.8128,1894.9,1894.4,5.2785]
["bitfinex","ETHUSD",1741920492313,0.8128,1894.9,1894.5,0.52785]
["bitfinex","ETHUSD",1741920492769,3.8128,1894.9,1894.5,0.52785]
["bitfinex","ETHUSD",1741920493613,5.27763,1894.8,1894.5,0.52785]
["bitfinex","ETHUSD",1741920493851,9.09014,1894.9,1894.3,10.53582]
["bitfinex","ETHUSD",1741920494053,14.36773,1894.9,1894.3,10.53582]
["bitfinex","ETHUSD",1741920494352,9.09014,1894.9,1894.3,10.53582]
["bitfinex","ETHUSD",1741920495135,14.36762,1894.9,1894.3,10.53582]
["bitfinex","ETHUSD",1741920495341,9.09014,1894.9,1894.4,5.27863]
["bitfinex","ETHUSD",1741920495536,9.09014,1894.9,1894.4,6.860075]
["bitfinex","ETHUSD",1741920495817,9.09014,1894.9,1894.4,1.581445]
["bitfinex","ETHUSD",1741920496018,3.8128,1894.9,1894.5,5.27826]
["bitfinex","ETHUSD",1741920496251,3.8128,1894.9,1894.4,6.859965]
["bitfinex","ETHUSD",1741920496440,3.8128,1894.9,1894.4,12.138485]
["bitfinex","ETHUSD",1741920496629,3.0,1894.9,1894.5,1.2138485]
["bitfinex","ETHUSD",1741920496826,3.0,1894.9,1894.6,0.7872]
["bitfinex","ETHUSD",1741920499145,8.27734,1894.9,1894.3,15.8146]
["bitfinex","ETHUSD",1741920499312,8.27734,1894.9,1894.4,0.7872]
["bitfinex","ETHUSD",1741920499515,8.27734,1894.9,1894.4,6.0659]
["bitfinex","ETHUSD",1741920499821,5.2776,1894.8,1894.4,6.0659]
["bitfinex","ETHUSD",1741920500148,10.00109356,1894.6,1894.1,15.279]
["bitfinex","ETHUSD",1741920500347,4.72275356,1894.6,1894.3,5.27877]
["bitfinex","ETHUSD",1741920500643,4.72275356,1894.6,1894.2,5.27909]
["bitfinex","ETHUSD",1741920500842,3.7664,1894.7,1894.3,5.27882]
["bitfinex","ETHUSD",1741920501042,9.04436,1894.7,1894.2,5.27909]
["bitfinex","ETHUSD",1741920501244,9.04436,1894.7,1894.2,5.87058922]
["bitfinex","ETHUSD",1741920501628,10.00105356,1894.6,1894.2,0.59149922]
["bitfinex","ETHUSD",1741920501829,10.00105356,1894.6,1894.2,5.87076922]
["bitfinex","ETHUSD",1741920502144,10.00105356,1894.6,1894.1,15.31934]
["bitfinex","ETHUSD",1741920502347,10.00105356,1894.6,1894.1,20.55434]
["bitfinex","ETHUSD",1741920502540,10.00105356,1894.6,1894.1,10.51434]
["bitfinex","ETHUSD",1741920502716,4.72275356,1894.6,1894.2,5.27915]
["bitfinex","ETHUSD",1741920503352,10.00092356,1894.6,1894.2,5.27915]
["bitfinex","ETHUSD",1741920503556,10.00092356,1894.6,1894.1,10.51451]
["bitfinex","ETHUSD",1741920503717,10.00092356,1894.6,1894.1,12.23776145]
["bitfinex","ETHUSD",1741920503920,10.00092356,1894.6,1894.1,12.23755145]
["bitfinex","ETHUSD",1741920504852,4.72275356,1894.6,1894.2,5.27907]
["bitfinex","ETHUSD",1741920505055,10.00097356,1894.6,1894.2,5.27907]
["bitfinex","ETHUSD",1741920507023,4.72275356,1894.6,1894.2,10.55815]
["bitfinex","ETHUSD",1741920507222,4.72275356,1894.6,1894.2,7.03071015]
["bitfinex","ETHUSD",1741920507652,10.00095356,1894.6,1894.2,7.03071015]
["bitfinex","ETHUSD",1741920507951,9.04436,1894.7,1894.2,7.03064015]
["bitfinex","ETHUSD",1741920508161,9.04436,1894.7,1894.3,5.27893]
["bitfinex","ETHUSD",1741920508365,3.7664,1894.7,1894.4,5.27856]
["bitfinex","ETHUSD",1741920508664,3.7664,1894.7,1894.3,6.07086]
["bitfinex","ETHUSD",1741920508836,3.7664,1894.7,1894.3,12.05298602]
["bitfinex","ETHUSD",1741920509036,3.7664,1894.7,1894.3,6.77410602]
["bitfinex","ETHUSD",1741920509367,9.04447,1894.7,1894.3,6.77410602]
["bitfinex","ETHUSD",1741920509865,14.3226,1894.7,1894.3,1.49534602]
["bitfinex","ETHUSD",1741920510363,9.04447,1894.7,1894.3,6.77431602]
["bitfinex","ETHUSD",1741920510568,9.04447,1894.7,1894.3,6.82710074]
["bitfinex","ETHUSD",1741920510863,9.04447,1894.7,1894.3,6.77431602]
["bitfinex","ETHUSD",1741920511241,5.27827,1894.6,1894.2,7.03080015]
["bitfinex","ETHUSD",1741920511441,5.27901,1894.3,1893.9,16.1446]
["bitfinex","ETHUSD",1741920511653,5.27901,1894.3,1893.9,5.204]
["bitfinex","ETHUSD",1741920511971,5.27942,1894.2,1893.9,5.204]
["bitfinex","ETHUSD",1741920512169,5.27956,1894.1,1893.9,5.204]
["bitfinex","ETHUSD",1741920512341,6.08446,1894.1,1893.9,5.204]
["bitfinex","ETHUSD",1741920513632,6.08446,1894.1,1893.7,6.10521]
["bitfinex","ETHUSD",1741920513883,6.08446,1894.1,1893.7,6.939811]
["bitfinex","ETHUSD",1741920514732,6.08446,1894.1,1893.5,11.3029]
["bitfinex","ETHUSD",1741920514733,10.00258356,1894.0,1893.5,11.3029]
["bitfinex","ETHUSD",1741920514954,4.72275356,1894.0,1893.6,5.28081]
["bitfinex","ETHUSD",1741920515143,15.28269356,1894.0,1893.6,5.2808]
["bitfinex","ETHUSD",1741920515338,0.8049,1894.1,1893.6,6.41107]
["bitfinex","ETHUSD",1741920515547,5.52765356,1894.1,1893.6,6.41107]
["bitfinex","ETHUSD",1741920515743,10.80726356,1894.1,1893.6,11.69177]
["bitfinex","ETHUSD",1741920516059,5.52765356,1894.1,1893.8,5.28018]
["bitfinex","ETHUSD",1741920516233,5.52765356,1894.1,1893.7,5.33340103]
["bitfinex","ETHUSD",1741920516433,5.52765356,1894.1,1893.7,6.50786113]
["bitfinex","ETHUSD",1741920516633,5.52765356,1894.1,1893.7,6.4550601]
["bitfinex","ETHUSD",1741920517064,5.52765356,1894.1,1893.7,6.4549701]
["bitfinex","ETHUSD",1741920517271,10.80731356,1894.1,1893.7,6.4549701]
["bitfinex","ETHUSD",1741920517566,4.72275356,1894.3,1893.7,1.22726113]
["bitfinex","ETHUSD",1741920517773,5.54045356,1894.3,1893.9,5.27993]
["bitfinex","ETHUSD",1741920518067,10.81947356,1894.3,1893.9,5.27993]
["bitfinex","ETHUSD",1741920518462,5.54045356,1894.3,1894.0,5.27977]
["bitfinex","ETHUSD",1741920519310,10.81945356,1894.3,1893.9,10.47591]
["bitfinex","ETHUSD",1741920519585,16.09868356,1894.3,1893.9,10.47591]
["bitfinex","ETHUSD",1741920519791,16.09866356,1894.3,1893.9,10.47591]
["bitfinex","ETHUSD",1741920520578,10.81945356,1894.3,1893.9,10.47591]
["bitfinex","ETHUSD",1741920521275,5.27932,1894.2,1893.9,5.196]
["bitfinex","ETHUSD",1741920521610,10.81945356,1894.3,1893.9,10.47608]
["bitfinex","ETHUSD",1741920521954,16.09871356,1894.3,1893.9,5.196]
["bitfinex","ETHUSD",1741920522274,5.27932,1894.2,1893.9,5.196]
["bitfinex","ETHUSD",1741920522813,5.54045356,1894.3,1894.0,5.27983]
["bitfinex","ETHUSD",1741920522985,10.81956356,1894.3,1893.9,10.47584]
["bitfinex","ETHUSD",1741920523598,6.09681,1894.3,1893.9,10.47584]
["bitfinex","ETHUSD",1741920523962,0.8177,1894.3,1894.0,5.27969]
["bitfinex","ETHUSD",1741920524359,6.09675,1894.3,1893.9,10.47584]
["bitfinex","ETHUSD",1741920525187,6.09675,1894.3,1893.9,15.75581]
["bitfinex","ETHUSD",1741920525388,6.09675,1894.3,1893.9,15.7558]
["bitfinex","ETHUSD",1741920525590,6.09675,1894.3,1893.9,10.47584]
["bitfinex","ETHUSD",1741920526298,6.09675,1894.3,1893.9,5.196]
["bitfinex","ETHUSD",1741920526585,5.27934,1894.2,1894.1,1.06196938]
["bitfinex","ETHUSD",1741920528173,0.7647,1894.0,1893.6,5.28072]
["bitfinex","ETHUSD",1741920528390,6.04477,1894.0,1893.6,5.167]
["bitfinex","ETHUSD",1741920528694,5.28021,1893.9,1893.6,5.167]
["bitfinex","ETHUSD",1741920528893,6.04477,1894.0,1893.6,13.102172]
["bitfinex","ETHUSD",1741920529084,11.32483,1894.0,1893.6,13.102172]
["bitfinex","ETHUSD",1741920529390,5.28017,1893.9,1893.6,7.821232]
["bitfinex","ETHUSD",1741920529609,6.04476,1894.0,1893.6,10.44789]
["bitfinex","ETHUSD",1741920529761,6.04476,1894.0,1893.7,1.05773505]
["bitfinex","ETHUSD",1741920530917,5.28018,1893.9,1893.7,1.05773505]
["bitfinex","ETHUSD",1741920532072,6.04475,1894.0,1893.7,1.05773505]
["bitfinex","ETHUSD",1741920532398,0.7647,1894.0,1893.7,1.05773505]
["bitfinex","ETHUSD",1741920532697,6.04469,1894.0,1893.7,2.21357033]
["bitfinex","ETHUSD",1741920533297,6.04469,1894.0,1893.7,7.49421033]
["bitfinex","ETHUSD",1741920533668,6.04469,1894.0,1893.7,6.43647528]
["bitfinex","ETHUSD",1741920534592,0.7647,1894.0,1893.7,6.43647528]
["bitfinex","ETHUSD",1741920534796,6.08579,1894.2,1893.7,6.43647528]
["bitfinex","ETHUSD",1741920534996,5.27975,1894.1,1893.7,11.71696528]
["bitfinex","ETHUSD",1741920535170,5.27975,1894.1,1893.7,6.43632528]
["bitfinex","ETHUSD",1741920535569,10.55952,1894.1,1893.7,6.43632528]
["bitfinex","ETHUSD",1741920535768,5.27973,1894.1,1893.7,6.43632528]
["bitfinex","ETHUSD",1741920536303,6.05149,1893.8,1893.3,5.28176]
["bitfinex","ETHUSD",1741920536464,5.28113,1893.6,1893.1,5.28212]
["bitfinex","ETHUSD",1741920536798,5.28128,1893.5,1893.2,5.153]
["bitfinex","ETHUSD",1741920537111,5.28151,1893.4,1893.0,10.43555]
["bitfinex","ETHUSD",1741920537313,5.28151,1893.4,1893.1,1.043555]
["bitfinex","ETHUSD",1741920537609,5.28183,1893.3,1893.1,1.043555]
["bitfinex","ETHUSD",1741920537774,5.28183,1893.3,1893.0,5.153]
["bitfinex","ETHUSD",1741920537974,5.28151,1893.4,1893.0,10.43555]
["bitfinex","ETHUSD",1741920539070,0.8044,1893.7,1893.3,5.2817]
["bitfinex","ETHUSD",1741920539284,6.08508,1893.7,1893.3,6.0573]
["bitfinex","ETHUSD",1741920539483,6.08508,1893.7,1893.3,6.66303]
["bitfinex","ETHUSD",1741920539683,6.08508,1893.7,1893.3,7.74364739]
["bitfinex","ETHUSD",1741920540083,5.28049,1893.8,1893.4,5.28137]
["bitfinex","ETHUSD",1741920541412,0.8044,1894.1,1893.3,1.68634739]
["bitfinex","ETHUSD",1741920541576,5.27935,1894.2,1893.8,0.7756]
["bitfinex","ETHUSD",1741920541778,5.27962,1894.1,1893.7,5.28054]
["bitfinex","ETHUSD",1741920542088,5.27995,1894.0,1893.6,6.0564]
["bitfinex","ETHUSD",1741920542482,5.27962,1894.1,1893.6,6.05633]
["bitfinex","ETHUSD",1741920542688,5.27962,1894.1,1893.7,6.93374917]
["bitfinex","ETHUSD",1741920543111,3.0,1894.2,1893.8,5.28034]
["bitfinex","ETHUSD",1741920543408,8.27944,1894.2,1893.8,5.28034]
["bitfinex","ETHUSD",1741920543783,10.80628356,1894.3,1893.9,5.28009]
["bitfinex","ETHUSD",1741920543985,5.27939,1894.2,1893.8,5.28018]
["bitfinex","ETHUSD",1741920544190,5.27995,1894.0,1893.6,6.05627]
["bitfinex","ETHUSD",1741920544513,6.04603,1893.9,1893.5,5.155]
["bitfinex","ETHUSD",1741920544680,5.28042,1893.8,1893.5,5.155]
["bitfinex","ETHUSD",1741920545007,5.28094,1893.6,1893.2,11.23593]
["bitfinex","ETHUSD",1741920545577,5.28106,1893.6,1893.2,6.07093]
["bitfinex","ETHUSD",1741920545798,0.7586,1893.6,1893.2,6.07102]
["bitfinex","ETHUSD",1741920546002,0.7586,1893.6,1893.3,5.28176]
["bitfinex","ETHUSD",1741920546380,6.03905,1893.8,1893.4,5.28149]
["bitfinex","ETHUSD",1741920546580,11.3197,1893.8,1893.3,5.28176]
["bitfinex","ETHUSD",1741920547111,5.28073,1893.7,1893.3,5.28176]
["bitfinex","ETHUSD",1741920547312,0.7586,1893.8,1893.2,1.97049628]
["bitfinex","ETHUSD",1741920547480,0.7586,1893.8,1893.2,1.91768337]
["bitfinex","ETHUSD",1741920547481,10.00352356,1893.7,1893.2,1.91768337]
["bitfinex","ETHUSD",1741920547680,10.00352356,1893.7,1893.2,1.97049804]
["bitfinex","ETHUSD",1741920548111,10.00352356,1893.7,1893.2,1.91768337]
["bitfinex","ETHUSD",1741920548310,4.72275356,1893.7,1893.2,7.19972337]
["bitfinex","ETHUSD",1741920548506,4.72275356,1893.7,1893.2,7.25253804]
["bitfinex","ETHUSD",1741920548808,4.72275356,1893.7,1893.2,12.48159337]
["bitfinex","ETHUSD",1741920549019,4.72275356,1893.7,1893.2,7.19955337]
["bitfinex","ETHUSD",1741920549192,4.72275356,1893.7,1893.2,12.53420799]
["bitfinex","ETHUSD",1741920549390,4.72275356,1893.7,1893.2,12.48139337]
["bitfinex","ETHUSD",1741920549591,3.0,1893.7,1893.4,5.28145]
["bitfinex","ETHUSD",1741920550126,3.0,1893.7,1893.4,5.28135]
["bitfinex","ETHUSD",1741920550278,3.7586,1893.8,1893.5,5.28107]
["bitfinex","ETHUSD",1741920550485,6.7935,1894.1,1893.8,5.28035]
["bitfinex","ETHUSD",1741920550795,0.7635,1894.1,1893.8,5.28032]
["bitfinex","ETHUSD",1741920552184,0.7635,1894.1,1893.7,10.56118]
["bitfinex","ETHUSD",1741920552385,10.76591356,1894.1,1893.7,5.28053]
["bitfinex","ETHUSD",1741920552586,0.38910804,1894.4,1894.0,5.27983]
["bitfinex","ETHUSD",1741920552587,0.7635,1894.3,1894.0,5.27983]
["bitfinex","ETHUSD",1741920552804,6.04249,1894.3,1893.9,5.28007]
["bitfinex","ETHUSD",1741920553196,3.7635,1894.3,1893.9,10.55996]
["bitfinex","ETHUSD",1741920553512,3.7635,1894.3,1894.0,5.27964]
["bitfinex","ETHUSD",1741920553711,3.7635,1894.3,1893.9,6.03175]
["bitfinex","ETHUSD",1741920554088,9.04264,1894.3,1893.9,6.03175]
["bitfinex","ETHUSD",1741920554283,9.04264,1894.3,1894.0,1.06047693]
["bitfinex","ETHUSD",1741920554588,3.7635,1894.3,1894.0,1.06047693]
["bitfinex","ETHUSD",1741920554785,3.7635,1894.3,1894.0,6.34029693]
["bitfinex","ETHUSD",1741920556017,3.0,1894.3,1894.0,11.61991693]
["bitfinex","ETHUSD",1741920556392,29.95281011,1894.5,1894.1,5.27953]
["bitfinex","ETHUSD",1741920556594,3.0,1894.4,1894.1,5.27953]
["bitfinex","ETHUSD",1741920556801,8.27871,1894.4,1894.0,7.57740862]
["bitfinex","ETHUSD",1741920556993,3.0,1894.4,1894.0,7.57740862]
["bitfinex","ETHUSD",1741920557198,5.27912,1894.3,1894.0,1.06047693]
["bitfinex","ETHUSD",1741920557398,13.00148356,1894.4,1894.0,1.06047693]
["bitfinex","ETHUSD",1741920557399,13.00148356,1894.4,1894.0,6.34026693]
["bitfinex","ETHUSD",1741920557707,0.8161,1894.2,1893.7,6.09089]
["bitfinex","ETHUSD",1741920558030,0.8161,1894.2,1893.8,5.28036]
["bitfinex","ETHUSD",1741920558031,16.09778356,1894.2,1893.8,5.28036]
["bitfinex","ETHUSD",1741920558324,10.81827356,1894.2,1893.8,5.28036]
["bitfinex","ETHUSD",1741920558528,10.81827356,1894.2,1893.8,6.417485]
["bitfinex","ETHUSD",1741920558939,6.09552,1894.2,1893.8,11.697685]
["bitfinex","ETHUSD",1741920559227,6.09552,1894.2,1893.9,5.2801]
["bitfinex","ETHUSD",1741920559743,3.7801,1894.4,1894.1,5.27939]
["bitfinex","ETHUSD",1741920560253,5.27843,1894.5,1894.1,0.05279388]
["bitfinex","ETHUSD",1741920560526,5.27843,1894.5,1894.1,0.52327939]
["bitfinex","ETHUSD",1741920560527,6.04687,1894.3,1894.1,0.52327939]
["bitfinex","ETHUSD",1741920560735,6.04687,1894.3,1894.0,5.18]
["bitfinex","ETHUSD",1741920561049,5.27946,1894.2,1893.8,6.417505]
["bitfinex","ETHUSD",1741920561198,10.76950356,1894.3,1893.8,6.417235]
["bitfinex","ETHUSD",1741920561401,10.76950356,1894.3,1893.9,5.2801]
["bitfinex","ETHUSD",1741920561634,10.76950356,1894.3,1893.9,6.4498335]
["bitfinex","ETHUSD",1741920562128,10.76950356,1894.3,1893.9,1.1697335]
["bitfinex","ETHUSD",1741920562327,5.27935,1894.2,1893.9,1.1697335]
["bitfinex","ETHUSD",1741920563443,10.76950356,1894.3,1893.9,1.1697335]
["bitfinex","ETHUSD",1741920563652,5.27938,1894.2,1893.9,1.1697335]
["bitfinex","ETHUSD",1741920564127,10.5589,1894.2,1893.9,1.1697335]
["bitfinex","ETHUSD",1741920564342,5.49045356,1894.3,1893.7,6.06638]
["bitfinex","ETHUSD",1741920564343,5.27968,1894.1,1893.7,6.06638]
["bitfinex","ETHUSD",1741920564513,5.27968,1894.1,1893.7,11.23538]
["bitfinex","ETHUSD",1741920565739,10.55935,1894.1,1893.7,11.23538]
["bitfinex","ETHUSD",1741920565905,5.27967,1894.1,1893.7,11.23538]
["bitfinex","ETHUSD",1741920566347,9.04682,1894.3,1893.8,5.2802]
["bitfinex","ETHUSD",1741920566512,14.32594,1894.3,1893.9,0.52802]
["bitfinex","ETHUSD",1741920566718,9.04682,1894.3,1893.9,0.52802]
["bitfinex","ETHUSD",1741920567131,5.27945,1894.2,1893.9,0.52802]
["bitfinex","ETHUSD",1741920567561,5.27945,1894.2,1893.8,5.2802]
["bitfinex","ETHUSD",1741920568004,13.76957356,1894.3,1893.8,5.28016]
["bitfinex","ETHUSD",1741920568203,13.76957356,1894.3,1893.9,5.28003]
["bitfinex","ETHUSD",1741920568434,3.7677,1894.3,1894.0,5.27964]
["bitfinex","ETHUSD",1741920568647,9.04669,1894.3,1893.9,5.2801]
["bitfinex","ETHUSD",1741920568850,9.04669,1894.3,1894.0,0.52801]
["bitfinex","ETHUSD",1741920569461,9.04674,1894.3,1894.0,0.52801]
["bitfinex","ETHUSD",1741920569634,13.76949356,1894.3,1893.8,10.56041]
["bitfinex","ETHUSD",1741920569835,8.49045356,1894.3,1894.0,5.2798]
["bitfinex","ETHUSD",1741920570140,8.49045356,1894.3,1893.9,10.55999]
["bitfinex","ETHUSD",1741920570336,8.49045356,1894.3,1893.9,5.27996]
["bitfinex","ETHUSD",1741920570529,13.76945356,1894.3,1893.9,5.27996]
["bitfinex","ETHUSD",1741920570733,3.0,1894.3,1894.1,1.0818879]
["bitfinex","ETHUSD",1741920570960,3.0,1894.3,1893.9,5.808066]
["bitfinex","ETHUSD",1741920570961,4.72275356,1894.2,1893.9,0.527996]
["bitfinex","ETHUSD",1741920571254,8.27912,1894.3,1893.9,5.807886]
["bitfinex","ETHUSD",1741920571464,8.27912,1894.3,1893.9,5.86068223]
["bitfinex","ETHUSD",1741920571964,8.27912,1894.3,1894.0,1.07130191]
["bitfinex","ETHUSD",1741920572469,3.0,1894.3,1894.0,0.69319832]
["bitfinex","ETHUSD",1741920573122,0.7932,1894.5,1894.1,6.03649]
["bitfinex","ETHUSD",1741920573352,4.72275356,1894.4,1894.1,5.27939]
["bitfinex","ETHUSD",1741920573865,4.72275356,1894.4,1894.0,5.97300832]
["bitfinex","ETHUSD",1741920574030,10.00158356,1894.4,1894.0,0.69319832]
["bitfinex","ETHUSD",1741920574363,4.72275356,1894.4,1894.0,5.97290832]
["bitfinex","ETHUSD",1741920574939,4.72275356,1894.4,1894.1,5.87672083]
["bitfinex","ETHUSD",1741920575122,0.7932,1894.5,1894.2,5.27926]
["bitfinex","ETHUSD",1741920575322,7.72275356,1894.6,1894.3,5.27895]
["bitfinex","ETHUSD",1741920576067,6.03,1895.0,1894.3,5.27895]
["bitfinex","ETHUSD",1741920576068,0.7927,1895.2,1894.5,0.8198]
["bitfinex","ETHUSD",1741920576238,6.03,1895.3,1894.4,5.33148726]
["bitfinex","ETHUSD",1741920576239,5.51175356,1895.4,1894.8,0.7803]
["bitfinex","ETHUSD",1741920576445,10.78781356,1895.4,1895.0,5.27693]
["bitfinex","ETHUSD",1741920576756,5.51175356,1895.4,1895.2,5.27635]
["bitfinex","ETHUSD",1741920576921,5.51175356,1895.4,1894.8,0.7803]
["bitfinex","ETHUSD",1741920576922,12.09373,1895.9,1895.1,5.9713]
["bitfinex","ETHUSD",1741920577128,4.72275356,1896.2,1895.9,5.27444]
["bitfinex","ETHUSD",1741920577328,9.99647356,1896.2,1895.8,5.19]
["bitfinex","ETHUSD",1741920577775,4.72275356,1896.2,1895.8,5.19]
["bitfinex","ETHUSD",1741920578076,4.72275356,1896.2,1895.8,6.23649]
["bitfinex","ETHUSD",1741920578234,5.27402,1896.1,1895.8,6.23649]
["bitfinex","ETHUSD",1741920578444,5.27402,1896.1,1895.8,5.19]
["bitfinex","ETHUSD",1741920578847,9.99657356,1896.2,1895.8,5.19]
["bitfinex","ETHUSD",1741920579049,5.27418,1896.1,1895.8,5.19]
["bitfinex","ETHUSD",1741920579334,5.27429,1896.0,1895.8,5.19]
["bitfinex","ETHUSD",1741920579538,13.54839,1896.1,1895.8,5.19]
["bitfinex","ETHUSD",1741920579868,5.27441,1896.0,1895.8,5.19]
["bitfinex","ETHUSD",1741920580527,8.274,1896.1,1895.8,5.709]
["bitfinex","ETHUSD",1741920580732,5.27429,1896.0,1895.8,5.709]
["bitfinex","ETHUSD",1741920581349,5.27416,1896.1,1895.8,5.709]
["bitfinex","ETHUSD",1741920581743,13.54832,1896.1,1895.8,5.709]
["bitfinex","ETHUSD",1741920581943,5.27427,1896.0,1895.8,5.709]
["bitfinex","ETHUSD",1741920582144,8.27416,1896.1,1895.8,5.709]
["bitfinex","ETHUSD",1741920582345,3.0,1896.1,1895.8,5.709]
["bitfinex","ETHUSD",1741920582540,3.0,1896.1,1895.9,5.84519]
["bitfinex","ETHUSD",1741920582741,3.0,1896.1,1895.9,0.5709]
["bitfinex","ETHUSD",1741920583869,8.27398,1896.1,1895.9,0.5709]
["bitfinex","ETHUSD",1741920584229,3.0,1896.1,1895.9,0.5709]
["bitfinex","ETHUSD",1741920586685,8.27411,1896.1,1895.9,0.5709]
["bitfinex","ETHUSD",1741920587266,8.27411,1896.1,1895.8,5.19]
["bitfinex","ETHUSD",1741920587969,5.27434,1896.0,1895.8,5.19]
["bitfinex","ETHUSD",1741920588469,5.27453,1895.9,1895.8,5.19]
["bitfinex","ETHUSD",1741920589295,5.27453,1895.9,1895.0,1.06850996]
["bitfinex","ETHUSD",1741920589296,0.7755,1895.8,1895.0,1.06850996]
["bitfinex","ETHUSD",1741920589596,0.7755,1895.8,1894.8,0.7962]
["bitfinex","ETHUSD",1741920589597,9.99896356,1895.3,1894.8,6.07367]
["bitfinex","ETHUSD",1741920589758,9.99896356,1895.3,1894.9,5.884657]
["bitfinex","ETHUSD",1741920590286,4.72275356,1895.3,1894.9,5.884657]
["bitfinex","ETHUSD",1741920590507,9.99918356,1895.3,1894.9,0.607367]
["bitfinex","ETHUSD",1741920590715,5.2766,1895.2,1894.8,0.7962]
["bitfinex","ETHUSD",1741920590877,5.27691,1895.1,1894.8,0.7962]
["bitfinex","ETHUSD",1741920591056,5.2766,1895.2,1894.8,6.07376]
["bitfinex","ETHUSD",1741920591261,5.2766,1895.2,1894.8,6.12652975]
["bitfinex","ETHUSD",1741920591462,5.27621,1895.3,1894.9,5.27729]
["bitfinex","ETHUSD",1741920591660,5.27621,1895.3,1894.9,6.3563769]
["bitfinex","ETHUSD",1741920591890,5.27621,1895.3,1894.9,6.40914358]
["bitfinex","ETHUSD",1741920593061,0.40175667,1895.9,1895.1,0.802]
["bitfinex","ETHUSD",1741920593304,5.27523,1895.7,1895.3,5.27613]
["bitfinex","ETHUSD",1741920593500,4.72275356,1895.9,1895.3,5.27608]
["bitfinex","ETHUSD",1741920593666,3.0,1895.7,1895.3,5.27602]
["bitfinex","ETHUSD",1741920593962,8.27513,1895.7,1895.3,5.27602]
["bitfinex","ETHUSD",1741920594160,3.0,1895.7,1895.4,0.05275551]
["bitfinex","ETHUSD",1741920594363,9.99733356,1895.9,1895.4,5.27572]
["bitfinex","ETHUSD",1741920594702,9.99733356,1895.9,1895.5,5.2756]
["bitfinex","ETHUSD",1741920595160,9.99733356,1895.9,1895.4,5.27572]
["bitfinex","ETHUSD",1741920595366,9.99733356,1895.9,1895.4,5.32847384]
["bitfinex","ETHUSD",1741920595566,5.27484,1895.8,1895.4,5.32847384]
["bitfinex","ETHUSD",1741920595766,5.27484,1895.8,1895.4,6.37982122]
["bitfinex","ETHUSD",1741920595967,5.27484,1895.8,1895.4,1.10410122]
["bitfinex","ETHUSD",1741920596205,5.27484,1895.8,1895.3,10.46118]
["bitfinex","ETHUSD",1741920596206,5.27513,1895.7,1895.3,10.46118]
["bitfinex","ETHUSD",1741920597405,5.27556,1895.6,1895.1,6.07873]
["bitfinex","ETHUSD",1741920597609,3.0,1895.6,1895.3,6.33992085]
["bitfinex","ETHUSD",1741920597918,13.55112,1895.6,1895.3,1.06374085]
["bitfinex","ETHUSD",1741920598311,5.27569,1895.5,1895.1,6.0787]
["bitfinex","ETHUSD",1741920598646,5.27595,1895.4,1895.1,1.93756]
["bitfinex","ETHUSD",1741920598808,5.27595,1895.4,1894.9,10.46229]
["bitfinex","ETHUSD",1741920599010,5.27623,1895.3,1894.9,10.46229]
["bitfinex","ETHUSD",1741920599312,5.27661,1895.2,1894.9,5.185]
["bitfinex","ETHUSD",1741920599749,5.27623,1895.3,1895.1,1.07738765]
["bitfinex","ETHUSD",1741920600431,12.9766747,1895.6,1895.1,1.07738765]
["bitfinex","ETHUSD",1741920600636,8.27554,1895.6,1895.1,6.35399765]
["bitfinex","ETHUSD",1741920600841,13.55117,1895.6,1895.2,0.63539977]
["bitfinex","ETHUSD",1741920601447,6.03,1895.9,1895.6,5.27533]
["bitfinex","ETHUSD",1741920601715,0.7766,1896.0,1895.5,5.2754]
["bitfinex","ETHUSD",1741920601716,6.05098,1896.0,1895.5,5.2754]
["bitfinex","ETHUSD",1741920602020,5.27495,1895.8,1895.6,0.52754]
["bitfinex","ETHUSD",1741920602222,5.27495,1895.8,1895.4,5.32863304]
["bitfinex","ETHUSD",1741920603131,6.0509,1896.0,1895.5,5.27548]
["bitfinex","ETHUSD",1741920603338,6.05086,1896.0,1895.5,1.04301194]
["bitfinex","ETHUSD",1741920603515,5.27457,1895.9,1895.6,0.05274941]
["bitfinex","ETHUSD",1741920603715,5.27496,1895.8,1895.5,1.04301194]
["bitfinex","ETHUSD",1741920605215,5.27457,1895.9,1895.5,6.31853194]
["bitfinex","ETHUSD",1741920606350,6.05086,1896.0,1895.6,5.27514]
["bitfinex","ETHUSD",1741920606725,0.7766,1896.0,1895.6,6.02584]
["bitfinex","ETHUSD",1741920606957,5.27398,1896.1,1895.6,6.0785885]
["bitfinex","ETHUSD",1741920607159,5.27398,1896.1,1895.7,0.60785885]
["bitfinex","ETHUSD",1741920607452,5.27426,1896.0,1895.7,0.60785885]
["bitfinex","ETHUSD",1741920607820,15.11193,1896.2,1895.7,5.88274885]
["bitfinex","ETHUSD",1741920608024,15.11193,1896.2,1895.8,5.27466]
["bitfinex","ETHUSD",1741920608225,5.27398,1896.1,1895.7,5.88274885]
["bitfinex","ETHUSD",1741920608425,5.27398,1896.1,1895.8,0.58827488]
["bitfinex","ETHUSD",1741920610053,20.38586,1896.2,1895.8,5.86307488]
["bitfinex","ETHUSD",1741920610256,5.27405,1896.1,1895.8,0.58827488]
["bitfinex","ETHUSD",1741920612364,11.35576,1896.2,1895.8,0.58827488]
["bitfinex","ETHUSD",1741920612660,10.54756,1896.2,1895.8,5.86306488]
["bitfinex","ETHUSD",1741920613072,3.0,1896.3,1895.9,5.27443]
["bitfinex","ETHUSD",1741920613270,6.43712304,1896.4,1896.0,6.0862]
["bitfinex","ETHUSD",1741920613470,16.5539047,1896.6,1896.3,5.27326]
["bitfinex","ETHUSD",1741920613471,0.7665,1896.6,1896.3,5.27326]
["bitfinex","ETHUSD",1741920613670,3.7665,1896.6,1896.2,5.2737]
["bitfinex","ETHUSD",1741920613971,9.03911,1896.6,1896.2,5.2737]
["bitfinex","ETHUSD",1741920614172,3.7665,1896.6,1896.1,0.05273451]
["bitfinex","ETHUSD",1741920614339,5.6497,1896.5,1896.0,0.8121]
["bitfinex","ETHUSD",1741920614544,5.27338,1896.4,1896.0,0.8121]
["bitfinex","ETHUSD",1741920614744,10.54679,1896.4,1896.0,0.8121]
["bitfinex","ETHUSD",1741920614969,5.27338,1896.4,1896.0,6.08622]
["bitfinex","ETHUSD",1741920615162,5.27329,1896.4,1896.0,6.08622]
["bitfinex","ETHUSD",1741920615368,5.838284,1896.4,1896.0,0.8121]
["bitfinex","ETHUSD",1741920615969,5.27348,1896.3,1896.0,0.8121]
["bitfinex","ETHUSD",1741920616169,5.27348,1896.3,1895.9,0.05273873]
["bitfinex","ETHUSD",1741920616373,6.06929,1896.2,1895.8,6.15725906]
["bitfinex","ETHUSD",1741920617362,5.27389,1896.2,1895.8,11.43186906]
["bitfinex","ETHUSD",1741920617674,5.27389,1896.2,1895.8,13.04101691]
["bitfinex","ETHUSD",1741920617970,6.03,1896.8,1896.1,0.7592]
["bitfinex","ETHUSD",1741920618172,5.27253,1896.7,1896.3,5.27328]
["bitfinex","ETHUSD",1741920618369,5.27249,1896.7,1896.3,0.0527272]
["bitfinex","ETHUSD",1741920618673,5.27249,1896.7,1896.2,10.47668]
["bitfinex","ETHUSD",1741920618674,5.27263,1896.6,1896.2,10.47668]
["bitfinex","ETHUSD",1741920618886,5.27263,1896.6,1896.3,1.047668]
["bitfinex","ETHUSD",1741920619081,5.27293,1896.5,1896.2,5.203]
["bitfinex","ETHUSD",1741920619391,5.27293,1896.5,1896.1,0.7592]
["bitfinex","ETHUSD",1741920619392,5.2733,1896.4,1896.1,0.7592]
["bitfinex","ETHUSD",1741920619590,5.27354,1896.3,1895.9,5.9876]
["bitfinex","ETHUSD",1741920619891,5.27392,1896.2,1895.7,5.215]
["bitfinex","ETHUSD",1741920620095,5.27413,1896.1,1895.7,5.215]
["bitfinex","ETHUSD",1741920620561,10.54833,1896.1,1895.7,5.215]
["bitfinex","ETHUSD",1741920620765,6.024,1896.2,1895.7,5.86750568]
["bitfinex","ETHUSD",1741920621096,5.27357,1896.3,1895.7,5.86750568]
["bitfinex","ETHUSD",1741920621296,5.27416,1896.1,1895.7,5.81476]
["bitfinex","ETHUSD",1741920621593,5.27416,1896.1,1895.7,0.59976]
["bitfinex","ETHUSD",1741920621793,5.27416,1896.1,1895.6,5.9916]
["bitfinex","ETHUSD",1741920621794,5.27473,1895.9,1895.6,0.7826]
["bitfinex","ETHUSD",1741920622092,5.2752,1895.7,1895.3,0.7826]
["bitfinex","ETHUSD",1741920622393,5.27548,1895.6,1895.3,0.7826]
["bitfinex","ETHUSD",1741920622795,5.2759,1895.5,1895.2,1.04855209]
["bitfinex","ETHUSD",1741920622968,4.71342038,1895.5,1895.0,5.217]
["bitfinex","ETHUSD",1741920623166,5.27576,1895.5,1895.0,5.217]
["bitfinex","ETHUSD",1741920624195,3.0,1895.6,1895.0,10.4939]
["bitfinex","ETHUSD",1741920624383,6.02558,1895.7,1895.1,0.7668]
["bitfinex","ETHUSD",1741920624702,5.27528,1895.7,1895.1,11.31994]
["bitfinex","ETHUSD",1741920625197,5.27458,1895.9,1895.3,0.7668]
["bitfinex","ETHUSD",1741920625512,10.54776,1896.2,1895.5,6.04224]
["bitfinex","ETHUSD",1741920625868,5.27385,1896.2,1895.7,6.09029]
["bitfinex","ETHUSD",1741920626199,5.27338,1896.4,1895.8,10.55143176]
["bitfinex","ETHUSD",1741920626406,11.254,1896.7,1896.0,5.27407]
["bitfinex","ETHUSD",1741920626407,5.9949,1896.7,1896.0,5.27407]
["bitfinex","ETHUSD",1741920626589,5.27277,1896.6,1896.0,5.32680556]
["bitfinex","ETHUSD",1741920626789,5.27277,1896.6,1896.1,0.8152]
["bitfinex","ETHUSD",1741920626790,5.27261,1896.6,1896.1,0.8152]
["bitfinex","ETHUSD",1741920627372,5.27261,1896.6,1896.1,0.86793312]
["bitfinex","ETHUSD",1741920627571,10.54532,1896.6,1896.1,0.86793312]
["bitfinex","ETHUSD",1741920627773,5.27289,1896.5,1896.1,0.86793312]
["bitfinex","ETHUSD",1741920627973,5.27261,1896.6,1896.1,0.86793312]
["bitfinex","ETHUSD",1741920628205,5.27288,1896.5,1896.1,0.86793312]
["bitfinex","ETHUSD",1741920628500,5.27302,1896.5,1896.1,1.85310303]
["bitfinex","ETHUSD",1741920629308,5.27261,1896.6,1896.1,1.85310303]
["bitfinex","ETHUSD",1741920629606,5.27307,1896.5,1896.1,2.57109365]
["bitfinex","ETHUSD",1741920629782,5.27316,1896.4,1896.1,0.8152]
["bitfinex","ETHUSD",1741920629984,10.54648,1896.4,1896.1,0.8152]
["bitfinex","ETHUSD",1741920630182,5.27416,1896.1,1895.9,0.7785]
["bitfinex","ETHUSD",1741920630482,5.27416,1896.1,1895.6,10.04]
["bitfinex","ETHUSD",1741920630483,5.27416,1896.1,1895.7,5.28174311]
["bitfinex","ETHUSD",1741920631279,10.54827,1896.1,1895.7,5.229]
["bitfinex","ETHUSD",1741920631483,5.27411,1896.1,1895.7,5.229]
["bitfinex","ETHUSD",1741920631688,5.2741,1896.1,1895.7,5.229]
["bitfinex","ETHUSD",1741920632111,5.27443,1896.0,1895.7,5.229]
["bitfinex","ETHUSD",1741920632416,5.27443,1896.0,1895.8,0.07224056]
["bitfinex","ETHUSD",1741920632614,8.27375,1896.2,1895.8,0.07224056]
["bitfinex","ETHUSD",1741920632814,8.82605836,1896.2,1895.8,0.07224056]
["bitfinex","ETHUSD",1741920633018,5.27409,1896.1,1895.8,0.07224056]
["bitfinex","ETHUSD",1741920633401,10.54831,1896.1,1895.8,0.07224056]
["bitfinex","ETHUSD",1741920633602,5.27427,1896.0,1895.8,0.07224056]
["bitfinex","ETHUSD",1741920633808,5.27404,1896.1,1895.8,0.07224056]
["bitfinex","ETHUSD",1741920633989,5.27398,1896.1,1895.9,0.7917]
["bitfinex","ETHUSD",1741920634318,10.54764,1896.2,1896.0,0.07263088]
["bitfinex","ETHUSD",1741920634491,3.0,1896.2,1896.0,0.07263088]
["bitfinex","ETHUSD",1741920635018,5.27348,1896.3,1896.0,0.07263088]
["bitfinex","ETHUSD",1741920635214,10.54718,1896.3,1896.0,0.07263088]
["bitfinex","ETHUSD",1741920635420,5.27376,1896.2,1896.0,0.07263088]
["bitfinex","ETHUSD",1741920635615,5.27348,1896.3,1896.0,0.07263088]
["bitfinex","ETHUSD",1741920636123,3.0,1896.3,1896.0,0.07263088]
["bitfinex","ETHUSD",1741920636523,5.27315,1896.4,1896.0,0.07263088]
["bitfinex","ETHUSD",1741920636889,3.0,1896.5,1896.0,5.34662088]
["bitfinex","ETHUSD",1741920637096,3.0,1896.5,1896.2,0.7917]
["bitfinex","ETHUSD",1741920637296,5.27311,1896.5,1896.2,0.7917]
["bitfinex","ETHUSD",1741920637495,5.27311,1896.5,1896.3,0.07256792]
["bitfinex","ETHUSD",1741920637711,3.0,1896.6,1896.3,0.07256792]
["bitfinex","ETHUSD",1741920637916,8.27263,1896.6,1896.3,0.07256792]
["bitfinex","ETHUSD",1741920638416,5.27289,1896.5,1896.3,0.07256792]
["bitfinex","ETHUSD",1741920639089,8.27263,1896.6,1896.3,0.07256792]
["bitfinex","ETHUSD",1741920639488,5.27236,1896.7,1896.3,0.12529606]
["bitfinex","ETHUSD",1741920639922,8.27236,1896.7,1896.3,0.12529606]
["bitfinex","ETHUSD",1741920640119,8.27236,1896.7,1896.3,0.07256792]
["bitfinex","ETHUSD",1741920640422,10.54554,1896.6,1896.3,0.07256792]
["bitfinex","ETHUSD",1741920640623,10.54609,1896.5,1896.3,0.07256792]
["bitfinex","ETHUSD",1741920640822,5.27314,1896.4,1896.3,0.07256792]
["bitfinex","ETHUSD",1741920641027,5.27351,1896.3,1896.1,5.211]
["bitfinex","ETHUSD",1741920641327,5.27351,1896.3,1896.2,0.07195101]
["bitfinex","ETHUSD",1741920642123,5.82769906,1896.3,1896.2,0.07195101]
["bitfinex","ETHUSD",1741920642327,14.2838827,1896.3,1896.2,0.07195101]
["bitfinex","ETHUSD",1741920642691,5.27426,1896.0,1895.9,10.04]
["bitfinex","ETHUSD",1741920642896,5.27428,1896.0,1895.8,5.21]
["bitfinex","ETHUSD",1741920643097,5.27428,1896.0,1895.9,0.06950722]
["bitfinex","ETHUSD",1741920643498,5.27428,1896.0,1895.8,5.21]
["bitfinex","ETHUSD",1741920643499,5.27453,1895.9,1895.8,5.21]
["bitfinex","ETHUSD",1741920643915,5.27453,1895.9,1895.7,1.04491263]
["bitfinex","ETHUSD",1741920644599,5.27481,1895.8,1895.7,1.04491263]
["bitfinex","ETHUSD",1741920644840,5.27481,1895.8,1895.6,5.9967]
["bitfinex","ETHUSD",1741920645501,5.27509,1895.7,1895.6,0.7917]
["bitfinex","ETHUSD",1741920645828,5.27524,1895.7,1895.5,5.203]
["bitfinex","ETHUSD",1741920646129,3.0,1895.7,1895.1,0.7853]
["bitfinex","ETHUSD",1741920646294,5.27636,1895.3,1895.1,0.7853]
["bitfinex","ETHUSD",1741920646619,5.27648,1895.2,1895.1,5.208]
["bitfinex","ETHUSD",1741920648231,5.27648,1895.2,1894.9,7.04745308]
["bitfinex","ETHUSD",1741920648427,10.55322,1895.2,1894.9,7.75219839]
["bitfinex","ETHUSD",1741920648629,5.27648,1895.2,1894.9,6.69704531]
["bitfinex","ETHUSD",1741920649528,5.27718,1895.0,1894.7,5.203]
["bitfinex","ETHUSD",1741920649699,5.27762,1894.8,1894.6,5.9788]
["bitfinex","ETHUSD",1741920650297,5.27788,1894.7,1894.6,0.7728]
["bitfinex","ETHUSD",1741920650502,5.27788,1894.7,1894.0,9.98169364]
["bitfinex","ETHUSD",1741920650503,5.27823,1894.6,1894.5,5.21]
["bitfinex","ETHUSD",1741920650697,5.27823,1894.6,1894.4,6.0345]
["bitfinex","ETHUSD",1741920650897,5.27823,1894.6,1894.3,5.21]
["bitfinex","ETHUSD",1741920650898,5.27843,1894.5,1894.3,5.21]
["bitfinex","ETHUSD",1741920651103,10.55769,1894.4,1894.1,0.8245]
["bitfinex","ETHUSD",1741920651332,5.27939,1894.2,1894.0,5.214]
["bitfinex","ETHUSD",1741920651506,5.27998,1894.0,1893.8,0.7656]
["bitfinex","ETHUSD",1741920651705,5.27958,1894.1,1893.8,0.7656]
["bitfinex","ETHUSD",1741920651905,10.55935,1894.1,1893.8,0.7656]
["bitfinex","ETHUSD",1741920652107,10.55927,1894.1,1893.8,0.7656]
["bitfinex","ETHUSD",1741920652520,10.5593,1894.1,1893.8,0.7656]
["bitfinex","ETHUSD",1741920652718,10.5593,1894.1,1893.8,1.36356]
["bitfinex","ETHUSD",1741920652920,5.27984,1894.0,1893.8,1.36356]
["bitfinex","ETHUSD",1741920653114,5.27914,1894.3,1893.8,1.36356]
["bitfinex","ETHUSD",1741920653326,6.10426,1894.4,1893.8,6.64382]
["bitfinex","ETHUSD",1741920653541,3.0,1894.3,1893.9,5.99716582]
["bitfinex","ETHUSD",1741920653740,8.27905,1894.3,1893.9,0.664382]
["bitfinex","ETHUSD",1741920653946,3.0,1894.3,1893.9,0.71717688]
["bitfinex","ETHUSD",1741920654108,3.0,1894.3,1893.9,5.99720688]
["bitfinex","ETHUSD",1741920654444,3.0,1894.3,1894.0,0.59972069]
["bitfinex","ETHUSD",1741920654650,8.279,1894.3,1894.0,0.59972069]
["bitfinex","ETHUSD",1741920654948,8.279,1894.3,1893.9,0.664382]
["bitfinex","ETHUSD",1741920656050,5.27964,1894.1,1893.9,5.212]
["bitfinex","ETHUSD",1741920656349,5.27964,1894.1,1893.9,5.216]
["bitfinex","ETHUSD",1741920658140,5.27916,1894.3,1893.9,5.216]
["bitfinex","ETHUSD",1741920658352,5.27927,1894.2,1893.9,5.216]
["bitfinex","ETHUSD",1741920658910,5.27899,1894.3,1893.9,5.216]
["bitfinex","ETHUSD",1741920658911,8.27925,1894.3,1893.9,5.216]
["bitfinex","ETHUSD",1741920659117,5.27956,1894.1,1893.9,5.216]
["bitfinex","ETHUSD",1741920659660,5.27929,1894.2,1893.9,5.216]
["bitfinex","ETHUSD",1741920659959,5.27915,1894.3,1893.9,5.216]
["bitfinex","ETHUSD",1741920660317,10.55822,1894.3,1893.9,5.216]
["bitfinex","ETHUSD",1741920660660,5.27877,1894.4,1893.9,10.54876775]
["bitfinex","ETHUSD",1741920660818,5.27877,1894.4,1894.0,1.05487677]
["bitfinex","ETHUSD",1741920661126,5.27911,1894.3,1893.9,10.54884433]
["bitfinex","ETHUSD",1741920661443,8.27866,1894.5,1894.2,0.785]
["bitfinex","ETHUSD",1741920661617,8.27866,1894.5,1894.3,0.06457497]
["bitfinex","ETHUSD",1741920661815,5.27782,1894.8,1894.3,5.34329497]
["bitfinex","ETHUSD",1741920662020,5.27781,1894.8,1894.3,10.56029497]
["bitfinex","ETHUSD",1741920662257,5.27788,1894.7,1894.4,1.0560295]
["bitfinex","ETHUSD",1741920662459,5.27788,1894.7,1894.5,0.06444896]
["bitfinex","ETHUSD",1741920662755,5.27816,1894.6,1894.5,0.06444896]
["bitfinex","ETHUSD",1741920663120,5.27816,1894.6,1894.3,5.217]
["bitfinex","ETHUSD",1741920663630,5.27816,1894.6,1894.4,0.064134]
["bitfinex","ETHUSD",1741920663838,5.27816,1894.6,1894.3,5.217]
["bitfinex","ETHUSD",1741920664015,5.27816,1894.6,1894.4,0.0641088]
["bitfinex","ETHUSD",1741920664215,5.27816,1894.6,1894.3,5.8172]
["bitfinex","ETHUSD",1741920664441,5.27816,1894.6,1894.4,0.0641088]
["bitfinex","ETHUSD",1741920664627,10.55589,1894.7,1894.3,11.14892513]
["bitfinex","ETHUSD",1741920664827,10.55589,1894.7,1894.4,0.0641088]
["bitfinex","ETHUSD",1741920665040,10.55589,1894.7,1894.3,11.09614]
["bitfinex","ETHUSD",1741920665248,8.27765,1894.8,1894.4,1.1737228]
["bitfinex","ETHUSD",1741920665420,13.55548,1894.8,1894.4,1.1737228]
["bitfinex","ETHUSD",1741920665629,5.27793,1894.7,1894.4,1.1737228]
["bitfinex","ETHUSD",1741920666237,5.27843,1894.5,1894.4,0.0641088]
["bitfinex","ETHUSD",1741920666439,10.5571,1894.5,1894.2,0.785]
["bitfinex","ETHUSD",1741920666620,5.27896,1894.4,1894.3,0.06405842]
["bitfinex","ETHUSD",1741920667021,5.27983,1894.0,1893.9,10.8504]
["bitfinex","ETHUSD",1741920667217,5.27983,1894.0,1893.9,0.87018516]
["bitfinex","ETHUSD",1741920667737,5.27961,1894.1,1893.9,0.87018516]
["bitfinex","ETHUSD",1741920668752,5.27961,1894.1,1893.9,1.53799968]
["bitfinex","ETHUSD",1741920669379,5.27907,1894.3,1893.9,1.53799968]
["bitfinex","ETHUSD",1741920669551,5.27907,1894.3,1893.9,6.81792968]
["bitfinex","ETHUSD",1741920669955,5.27877,1894.4,1894.0,5.3326118]
["bitfinex","ETHUSD",1741920670267,5.27877,1894.4,1894.1,0.05978516]
["bitfinex","ETHUSD",1741920670464,6.08249,1894.7,1894.2,11.2772]
["bitfinex","ETHUSD",1741920670465,5.27798,1894.7,1894.2,11.2772]
["bitfinex","ETHUSD",1741920670657,5.27823,1894.6,1894.3,0.05278613]
["bitfinex","ETHUSD",1741920670862,5.27823,1894.6,1894.4,0.05999937]
["bitfinex","ETHUSD",1741920671171,5.27823,1894.6,1894.3,0.05278613]
["bitfinex","ETHUSD",1741920671667,5.27862,1894.5,1894.4,0.05977255]
["bitfinex","ETHUSD",1741920672040,10.55729,1894.5,1894.2,5.9981]
["bitfinex","ETHUSD",1741920672242,5.27862,1894.5,1894.3,0.05943236]
["bitfinex","ETHUSD",1741920672854,5.27813,1894.7,1894.3,0.11221694]
["bitfinex","ETHUSD",1741920673095,5.27813,1894.7,1894.3,5.39104694]
["bitfinex","ETHUSD",1741920673372,5.2776,1894.8,1894.4,5.27855]
["bitfinex","ETHUSD",1741920673574,5.27689,1895.1,1894.6,5.27804]
["bitfinex","ETHUSD",1741920673745,11.30327,1895.3,1894.7,0.527804]
["bitfinex","ETHUSD",1741920673746,5.27724,1895.0,1894.7,0.527804]
["bitfinex","ETHUSD",1741920674071,10.55449,1895.0,1894.8,0.05918042]
["bitfinex","ETHUSD",1741920674435,5.27647,1895.3,1894.9,0.7707]
["bitfinex","ETHUSD",1741920674637,5.27642,1895.3,1894.9,0.7707]
["bitfinex","ETHUSD",1741920674840,5.27679,1895.1,1894.9,0.7707]
["bitfinex","ETHUSD",1741920675036,10.55332,1895.2,1894.9,0.7707]
["bitfinex","ETHUSD",1741920675267,5.27663,1895.2,1895.0,0.05918042]
["bitfinex","ETHUSD",1741920675649,5.27676,1895.1,1895.0,0.05918042]
["bitfinex","ETHUSD",1741920677261,5.27704,1895.0,1894.9,5.203]
["bitfinex","ETHUSD",1741920678040,5.27813,1894.7,1894.4,6.0002]
["bitfinex","ETHUSD",1741920678368,5.27843,1894.5,1894.3,5.207]
["bitfinex","ETHUSD",1741920678575,5.27871,1894.4,1894.3,5.207]
["bitfinex","ETHUSD",1741920679471,5.2783,1894.6,1894.3,5.207]
["bitfinex","ETHUSD",1741920679653,6.05009,1895.0,1894.3,5.207]
["bitfinex","ETHUSD",1741920679654,3.0,1895.0,1894.6,0.8271]
["bitfinex","ETHUSD",1741920679843,5.27773,1894.8,1894.6,0.8271]
["bitfinex","ETHUSD",1741920680044,5.27788,1894.7,1894.6,0.8271]
["bitfinex","ETHUSD",1741920680645,5.27733,1894.9,1894.6,0.8271]
["bitfinex","ETHUSD",1741920680980,5.27772,1894.8,1894.6,0.8271]
["bitfinex","ETHUSD",1741920681363,5.27788,1894.7,1894.6,0.8271]
["bitfinex","ETHUSD",1741920681965,5.27816,1894.6,1894.4,0.7986]
["bitfinex","ETHUSD",1741920682165,5.27816,1894.6,1894.4,1.39916]
["bitfinex","ETHUSD",1741920683078,5.27816,1894.6,1894.4,1.45194108]
["bitfinex","ETHUSD",1741920683462,5.27788,1894.7,1894.4,1.45194108]
["bitfinex","ETHUSD",1741920683666,5.27788,1894.7,1894.4,1.39916]
["bitfinex","ETHUSD",1741920683869,10.55664,1894.6,1894.4,1.39916]
["bitfinex","ETHUSD",1741920684069,5.2783,1894.6,1894.4,1.39916]
["bitfinex","ETHUSD",1741920684373,5.27843,1894.5,1894.4,0.7986]
["bitfinex","ETHUSD",1741920684572,6.05306,1894.8,1894.4,0.7986]
["bitfinex","ETHUSD",1741920684772,3.0,1894.9,1894.4,0.7986]
["bitfinex","ETHUSD",1741920684974,5.27843,1894.5,1894.4,0.7986]
["bitfinex","ETHUSD",1741920685172,5.27843,1894.5,1894.2,5.86573397]
["bitfinex","ETHUSD",1741920685173,5.27886,1894.4,1894.3,5.214]
["bitfinex","ETHUSD",1741920686080,5.27816,1894.6,1894.3,5.214]
["bitfinex","ETHUSD",1741920686280,5.27777,1894.8,1894.4,0.05278374]
["bitfinex","ETHUSD",1741920686478,5.27777,1894.8,1894.5,0.7986]
["bitfinex","ETHUSD",1741920686643,5.27777,1894.8,1894.5,0.85137655]
["bitfinex","ETHUSD",1741920686846,5.27729,1895.0,1894.5,6.12967655]
["bitfinex","ETHUSD",1741920687053,5.27679,1895.1,1894.7,6.07646]
["bitfinex","ETHUSD",1741920687248,5.27679,1895.1,1894.7,11.29846]
["bitfinex","ETHUSD",1741920687453,5.27679,1895.1,1894.8,0.05276757]
["bitfinex","ETHUSD",1741920688156,5.27679,1895.1,1894.7,11.29846]
["bitfinex","ETHUSD",1741920688360,9.05106,1895.5,1894.7,11.29846]
["bitfinex","ETHUSD",1741920688361,5.27618,1895.4,1894.9,6.05831]
["bitfinex","ETHUSD",1741920688569,5.27651,1895.2,1895.0,0.65859414]
["bitfinex","ETHUSD",1741920688763,5.27651,1895.2,1894.9,0.7811]
["bitfinex","ETHUSD",1741920689893,5.27689,1895.1,1894.9,0.7811]
["bitfinex","ETHUSD",1741920690252,5.27704,1895.0,1894.9,0.7811]
["bitfinex","ETHUSD",1741920690670,10.55434,1895.0,1894.7,16.0431]
["bitfinex","ETHUSD",1741920690997,10.55424,1895.0,1894.7,16.0431]
["bitfinex","ETHUSD",1741920691200,5.27704,1895.0,1894.7,17.70870677]
["bitfinex","ETHUSD",1741920691383,5.27668,1895.2,1894.8,0.10712655]
["bitfinex","ETHUSD",1741920691553,10.55343,1895.2,1894.8,0.05435672]
["bitfinex","ETHUSD",1741920691880,0.7753,1895.5,1894.8,0.05435672]
["bitfinex","ETHUSD",1741920692078,5.27582,1895.5,1895.0,5.2769]
["bitfinex","ETHUSD",1741920692279,5.27604,1895.4,1895.1,5.216]
["bitfinex","ETHUSD",1741920692483,5.27604,1895.4,1895.2,0.10711597]
["bitfinex","ETHUSD",1741920692682,5.27604,1895.4,1895.2,0.05435672]
["bitfinex","ETHUSD",1741920692982,5.27604,1895.4,1895.1,5.216]
["bitfinex","ETHUSD",1741920692983,5.2762,1895.3,1895.1,5.216]
["bitfinex","ETHUSD",1741920693353,5.27596,1895.4,1895.1,5.216]
["bitfinex","ETHUSD",1741920693564,5.27632,1895.3,1895.1,5.216]
["bitfinex","ETHUSD",1741920694185,10.55212,1895.4,1895.1,5.216]
["bitfinex","ETHUSD",1741920694383,5.27622,1895.3,1895.1,5.216]
["bitfinex","ETHUSD",1741920695160,5.27648,1895.2,1895.1,5.216]
["bitfinex","ETHUSD",1741920697489,5.27732,1894.9,1894.8,5.205]
["bitfinex","ETHUSD",1741920697783,5.27732,1894.9,1894.7,6.0354]
["bitfinex","ETHUSD",1741920698094,5.27738,1894.9,1894.7,6.0354]
["bitfinex","ETHUSD",1741920698292,5.27632,1895.3,1894.8,5.27755]
["bitfinex","ETHUSD",1741920698486,5.27632,1895.3,1895.0,0.8294]
["bitfinex","ETHUSD",1741920698659,10.55276,1895.3,1895.0,0.8294]
["bitfinex","ETHUSD",1741920698859,5.27632,1895.3,1895.1,0.05276219]
["bitfinex","ETHUSD",1741920699087,5.27632,1895.3,1895.1,5.217]
["bitfinex","ETHUSD",1741920699591,5.27603,1895.4,1895.1,5.217]
["bitfinex","ETHUSD",1741920699800,8.2759,1895.5,1895.1,6.40210265]
["bitfinex","ETHUSD",1741920699801,5.2759,1895.5,1895.1,6.40210265]
["bitfinex","ETHUSD",1741920700388,5.2759,1895.5,1895.1,6.349343]
["bitfinex","ETHUSD",1741920700389,5.2757,1895.5,1895.1,6.349343]
["bitfinex","ETHUSD",1741920700575,5.27609,1895.4,1895.1,6.349343]
["bitfinex","ETHUSD",1741920703818,5.27634,1895.3,1895.1,6.349343]
["bitfinex","ETHUSD",1741920704486,5.27601,1895.4,1895.1,6.40210273]
["bitfinex","ETHUSD",1741920704662,5.27601,1895.4,1895.2,0.64021027]
["bitfinex","ETHUSD",1741920706301,5.27601,1895.4,1895.3,0.05091723]
["bitfinex","ETHUSD",1741920706515,5.27566,1895.5,1895.3,0.05091723]
["bitfinex","ETHUSD",1741920706709,5.2755,1895.6,1895.4,0.7661]
["bitfinex","ETHUSD",1741920706911,5.27565,1895.5,1895.4,0.7661]
["bitfinex","ETHUSD",1741920708320,5.2762,1895.3,1895.2,0.8192]
["bitfinex","ETHUSD",1741920709379,10.55217,1895.4,1895.2,0.8192]
["bitfinex","ETHUSD",1741920709579,5.27511,1895.7,1895.1,5.217]
["bitfinex","ETHUSD",1741920709785,5.27676,1895.1,1895.0,6.0062]
["bitfinex","ETHUSD",1741920710096,5.27704,1895.0,1894.9,5.723755]
["bitfinex","ETHUSD",1741920710285,5.27704,1895.0,1894.9,5.196]
["bitfinex","ETHUSD",1741920710812,5.27732,1894.9,1894.8,0.8192]
["bitfinex","ETHUSD",1741920711014,5.2776,1894.8,1894.7,5.197]
["bitfinex","ETHUSD",1741920711206,5.27732,1894.9,1894.7,5.197]
["bitfinex","ETHUSD",1741920711584,5.27704,1895.0,1894.7,5.197]
["bitfinex","ETHUSD",1741920712014,5.27676,1895.1,1894.7,5.197]
["bitfinex","ETHUSD",1741920712015,5.27676,1895.1,1894.7,11.1515774]
["bitfinex","ETHUSD",1741920712313,5.27708,1895.0,1894.7,5.82093456]
["bitfinex","ETHUSD",1741920712705,5.27676,1895.1,1894.7,11.09872456]
["bitfinex","ETHUSD",1741920713014,5.27652,1895.2,1894.8,5.27759]
["bitfinex","ETHUSD",1741920713217,5.27652,1895.2,1894.9,0.05276736]
["bitfinex","ETHUSD",1741920713381,0.7992,1895.4,1894.9,1.3965031]
["bitfinex","ETHUSD",1741920713579,5.27612,1895.4,1895.0,5.27684]
["bitfinex","ETHUSD",1741920713783,10.5523,1895.4,1895.0,5.32960208]
["bitfinex","ETHUSD",1741920713990,5.27612,1895.4,1895.0,5.32960208]
["bitfinex","ETHUSD",1741920714213,5.27596,1895.4,1895.0,5.27692]
["bitfinex","ETHUSD",1741920714390,5.27596,1895.4,1895.1,5.199]
["bitfinex","ETHUSD",1741920714592,5.27596,1895.4,1895.1,6.246592]
["bitfinex","ETHUSD",1741920715196,5.27552,1895.6,1895.2,6.12241872]
["bitfinex","ETHUSD",1741920715391,5.27552,1895.6,1895.2,0.84605872]
["bitfinex","ETHUSD",1741920715714,5.27565,1895.5,1895.2,0.7933]
["bitfinex","ETHUSD",1741920716088,10.55154,1895.5,1895.2,0.7933]
["bitfinex","ETHUSD",1741920716913,5.27565,1895.5,1895.2,2.0249512]
["bitfinex","ETHUSD",1741920717114,5.27565,1895.5,1895.2,2.07770864]
["bitfinex","ETHUSD",1741920717285,5.27529,1895.7,1895.2,2.07770864]
["bitfinex","ETHUSD",1741920717286,5.27542,1895.6,1895.2,2.07770864]
["bitfinex","ETHUSD",1741920717489,5.27542,1895.6,1895.2,7.35401864]
["bitfinex","ETHUSD",1741920717988,5.27542,1895.6,1895.2,12.63032864]
["bitfinex","ETHUSD",1741920718217,5.27529,1895.7,1895.3,6.53920286]
["bitfinex","ETHUSD",1741920718411,4.182851,1896.0,1895.4,5.32851255]
["bitfinex","ETHUSD",1741920718587,10.55001,1895.8,1895.5,0.7728]
["bitfinex","ETHUSD",1741920718787,10.55004,1895.8,1895.5,0.7728]
["bitfinex","ETHUSD",1741920719617,5.27496,1895.8,1895.5,0.7728]
["bitfinex","ETHUSD",1741920719789,8.27496,1895.8,1895.5,0.7728]
["bitfinex","ETHUSD",1741920719989,13.54991,1895.8,1895.5,0.7728]
["bitfinex","ETHUSD",1741920720190,5.27537,1895.6,1895.5,0.7728]
["bitfinex","ETHUSD",1741920721219,5.27537,1895.6,1895.3,2.06113286]
["bitfinex","ETHUSD",1741920721521,10.55099,1895.6,1895.3,2.06113286]
["bitfinex","ETHUSD",1741920721818,5.27537,1895.6,1895.3,2.06113286]
["bitfinex","ETHUSD",1741920722022,5.27513,1895.7,1895.4,0.05275277]
["bitfinex","ETHUSD",1741920722326,5.27513,1895.7,1895.3,7.33727286]
["bitfinex","ETHUSD",1741920722814,5.27513,1895.7,1895.3,2.06113286]
["bitfinex","ETHUSD",1741920722815,5.2754,1895.6,1895.3,2.06113286]
["bitfinex","ETHUSD",1741920724137,5.2754,1895.6,1895.3,0.7981]
["bitfinex","ETHUSD",1741920724287,5.2754,1895.6,1895.3,5.9691]
["bitfinex","ETHUSD",1741920724495,5.2754,1895.6,1895.3,6.02185504]
["bitfinex","ETHUSD",1741920725304,10.55102,1895.6,1895.3,6.02185504]
["bitfinex","ETHUSD",1741920725922,5.27565,1895.5,1895.3,6.02185504]
["bitfinex","ETHUSD",1741920727321,5.27565,1895.5,1895.3,5.9691]
["bitfinex","ETHUSD",1741920727523,5.27537,1895.6,1895.3,6.02185587]
["bitfinex","ETHUSD",1741920728620,5.27567,1895.5,1895.3,5.9691]
["bitfinex","ETHUSD",1741920730405,5.27567,1895.5,1895.3,6.02185588]
["bitfinex","ETHUSD",1741920730797,5.27567,1895.5,1895.3,5.9691]
["bitfinex","ETHUSD",1741920731931,5.27567,1895.5,1895.3,6.02185589]
["bitfinex","ETHUSD",1741920732542,3.0,1895.8,1895.3,5.9691]
["bitfinex","ETHUSD",1741920732738,5.57518,1895.7,1895.4,5.32865511]
["bitfinex","ETHUSD",1741920733026,5.27518,1895.7,1895.4,5.32865511]
["bitfinex","ETHUSD",1741920733407,5.8987196,1896.0,1895.6,0.7861]
["bitfinex","ETHUSD",1741920733408,5.27447,1896.0,1895.6,0.7861]
["bitfinex","ETHUSD",1741920733607,5.27447,1896.0,1895.6,0.83884676]
["bitfinex","ETHUSD",1741920733814,5.27432,1896.0,1895.6,6.11419676]
["bitfinex","ETHUSD",1741920734009,5.27432,1896.0,1895.6,1.92507168]
["bitfinex","ETHUSD",1741920734223,5.27432,1896.0,1895.6,7.25295535]
["bitfinex","ETHUSD",1741920734434,10.54787,1896.2,1895.8,5.27467]
["bitfinex","ETHUSD",1741920734739,0.7578,1896.4,1896.0,6.06026]
["bitfinex","ETHUSD",1741920734907,5.27336,1896.4,1896.1,0.65876328]
["bitfinex","ETHUSD",1741920735113,5.27287,1896.5,1896.1,0.65875997]
["bitfinex","ETHUSD",1741920735313,5.27321,1896.4,1896.1,5.81075997]
["bitfinex","ETHUSD",1741920736234,5.27321,1896.4,1896.2,0.581076]
["bitfinex","ETHUSD",1741920736606,5.27342,1896.3,1896.1,5.758026]
["bitfinex","ETHUSD",1741920737533,5.27342,1896.3,1896.1,5.81076005]
["bitfinex","ETHUSD",1741920737739,5.27342,1896.3,1896.1,5.152]
["bitfinex","ETHUSD",1741920737938,10.54699,1896.3,1896.1,5.152]
["bitfinex","ETHUSD",1741920738339,10.54697,1896.3,1896.1,5.152]
["bitfinex","ETHUSD",1741920738542,5.27342,1896.3,1896.1,5.152]
["bitfinex","ETHUSD",1741920739949,12.9887486,1896.5,1896.0,0.7861]
["bitfinex","ETHUSD",1741920740107,5.27441,1896.0,1895.8,5.142]
["bitfinex","ETHUSD",1741920740532,5.27441,1896.0,1895.8,5.19474228]
["bitfinex","ETHUSD",1741920741030,6.0311,1896.4,1895.8,5.19474228]
["bitfinex","ETHUSD",1741920741223,5.27355,1896.3,1896.0,0.7861]
["bitfinex","ETHUSD",1741920741932,5.27315,1896.4,1896.1,0.05273434]
["bitfinex","ETHUSD",1741920742128,5.27315,1896.4,1896.0,1.392143]
["bitfinex","ETHUSD",1741920742325,5.2737,1896.3,1896.0,1.392143]
["bitfinex","ETHUSD",1741920742525,5.2737,1896.3,1896.0,0.7861]
["bitfinex","ETHUSD",1741920742744,5.2737,1896.2,1896.0,0.7861]
["bitfinex","ETHUSD",1741920743043,5.2737,1896.3,1896.0,0.7861]
["bitfinex","ETHUSD",1741920743352,5.27376,1896.2,1896.0,0.7861]
["bitfinex","ETHUSD",1741920743643,5.27401,1896.1,1895.9,6.17427775]
["bitfinex","ETHUSD",1741920743830,5.27401,1896.1,1895.9,5.143]
["bitfinex","ETHUSD",1741920744944,5.27371,1896.2,1895.9,5.143]
["bitfinex","ETHUSD",1741920745116,5.27371,1896.2,1895.9,6.27225324]
["bitfinex","ETHUSD",1741920745313,5.27349,1896.3,1895.9,6.27225324]
["bitfinex","ETHUSD",1741920745523,10.54716,1896.3,1895.9,11.54675324]
["bitfinex","ETHUSD",1741920745726,5.27373,1896.2,1895.9,5.143]
["bitfinex","ETHUSD",1741920747952,10.54706,1896.3,1895.9,10.47019742]
["bitfinex","ETHUSD",1741920748195,10.54706,1896.3,1895.9,10.41746]
["bitfinex","ETHUSD",1741920748362,5.2737,1896.2,1895.9,5.143]
["bitfinex","ETHUSD",1741920749363,10.54714,1896.3,1895.9,10.41747]
["bitfinex","ETHUSD",1741920749720,5.27349,1896.3,1895.9,12.068893]
["bitfinex","ETHUSD",1741920750347,5.27315,1896.4,1896.0,5.274]
["bitfinex","ETHUSD",1741920750520,5.27347,1896.3,1895.9,12.068903]
["bitfinex","ETHUSD",1741920751152,5.27347,1896.3,1896.0,0.05273737]
["bitfinex","ETHUSD",1741920751457,5.27347,1896.3,1895.9,6.794423]
["bitfinex","ETHUSD",1741920751743,5.27382,1896.2,1895.9,6.84716045]
["bitfinex","ETHUSD",1741920751954,5.27353,1896.3,1896.0,0.68471605]
["bitfinex","ETHUSD",1741920752656,5.27353,1896.3,1896.0,0.7374535]
["bitfinex","ETHUSD",1741920752960,10.54721,1896.3,1896.0,0.68471605]
["bitfinex","ETHUSD",1741920753163,10.54721,1896.3,1895.9,10.41734]
["bitfinex","ETHUSD",1741920753860,5.27381,1896.2,1895.9,5.143]
["bitfinex","ETHUSD",1741920754525,5.27401,1896.1,1895.9,5.143]
["bitfinex","ETHUSD",1741920755151,10.54774,1896.2,1895.9,5.19573997]
["bitfinex","ETHUSD",1741920755345,5.27381,1896.2,1895.9,5.19573997]
["bitfinex","ETHUSD",1741920755557,5.27381,1896.2,1895.9,6.85245897]
["bitfinex","ETHUSD",1741920755760,5.2735,1896.3,1895.9,12.12697897]
["bitfinex","ETHUSD",1741920755960,5.2735,1896.3,1895.9,12.074239]
["bitfinex","ETHUSD",1741920756848,5.2735,1896.3,1896.1,1.04127346]
["bitfinex","ETHUSD",1741920757555,5.27369,1896.3,1896.1,1.04127346]
["bitfinex","ETHUSD",1741920757864,10.54738,1896.3,1896.1,1.04127346]
["bitfinex","ETHUSD",1741920758267,5.2737,1896.2,1896.1,1.04127346]
["bitfinex","ETHUSD",1741920761266,5.2737,1896.2,1895.9,5.143]
["bitfinex","ETHUSD",1741920761453,5.27362,1896.3,1896.0,0.5143]
["bitfinex","ETHUSD",1741920761770,10.54726,1896.3,1896.0,0.5143]
["bitfinex","ETHUSD",1741920762067,5.27362,1896.3,1896.0,0.5143]
["bitfinex","ETHUSD",1741920762270,5.27314,1896.4,1896.1,5.27395]
["bitfinex","ETHUSD",1741920762463,5.27314,1896.4,1896.1,1.34389874]
["bitfinex","ETHUSD",1741920764371,10.7493786,1896.7,1896.1,1.34389874]
["bitfinex","ETHUSD",1741920764574,5.27299,1896.5,1896.2,0.05273396]
["bitfinex","ETHUSD",1741920765041,5.27262,1896.6,1896.2,5.32643396]
["bitfinex","ETHUSD",1741920765439,9.03351,1896.7,1896.3,5.27327]
["bitfinex","ETHUSD",1741920765644,5.27259,1896.6,1896.2,5.2737]
["bitfinex","ETHUSD",1741920765844,5.27259,1896.6,1896.2,5.32642882]
["bitfinex","ETHUSD",1741920766171,5.27259,1896.6,1896.3,5.64264288]
["bitfinex","ETHUSD",1741920766374,8.27231,1896.7,1896.3,10.91605288]
["bitfinex","ETHUSD",1741920766569,3.0,1896.8,1896.4,0.84922632]
["bitfinex","ETHUSD",1741920766770,0.01,1896.9,1896.6,5.27245]
["bitfinex","ETHUSD",1741920766973,0.01,1896.9,1896.6,0.052719]
["bitfinex","ETHUSD",1741920766974,5.28177,1896.9,1896.6,0.052719]
["bitfinex","ETHUSD",1741920767278,5.28177,1896.9,1896.6,1.0598129]
["bitfinex","ETHUSD",1741920767571,5.28179,1896.9,1896.6,0.05271803]
["bitfinex","ETHUSD",1741920767772,0.01,1896.9,1896.6,0.05271804]
["bitfinex","ETHUSD",1741920767973,5.28176,1896.9,1896.5,10.54543]
["bitfinex","ETHUSD",1741920768170,0.01,1896.9,1896.5,10.54543]
["bitfinex","ETHUSD",1741920768367,0.01,1896.9,1896.7,0.8164]
["bitfinex","ETHUSD",1741920768567,0.01,1896.9,1896.7,1.425297]
["bitfinex","ETHUSD",1741920769453,0.01,1896.9,1896.7,6.534297]
["bitfinex","ETHUSD",1741920769658,0.01,1896.9,1896.7,11.85920283]
["bitfinex","ETHUSD",1741920769859,0.01,1896.9,1896.7,11.806487]
["bitfinex","ETHUSD",1741920770379,0.01,1896.9,1896.7,6.534297]
["bitfinex","ETHUSD",1741920770695,0.01,1896.9,1896.7,6.5870128]
["bitfinex","ETHUSD",1741920770877,0.01,1896.9,1896.8,0.6534297]
["bitfinex","ETHUSD",1741920771459,0.01,1896.9,1896.8,0.70614493]
["bitfinex","ETHUSD",1741920772146,0.01,1896.9,1896.8,5.97817493]
["bitfinex","ETHUSD",1741920773079,0.01,1896.9,1896.8,6.6784597]
["bitfinex","ETHUSD",1741920773647,0.01,1896.9,1896.8,6.73116696]
["bitfinex","ETHUSD",1741920774079,0.01,1896.9,1896.8,6.6784597]
["bitfinex","ETHUSD",1741920776282,0.01,1896.9,1896.8,1.45913869]
["bitfinex","ETHUSD",1741920777288,0.01,1896.9,1896.8,6.73116869]
["bitfinex","ETHUSD",1741920778974,0.01,1896.9,1896.8,1.45913869]
["bitfinex","ETHUSD",1741920779287,0.01,1896.9,1896.8,6.73116869]
["bitfinex","ETHUSD",1741920779855,0.01,1896.9,1896.8,7.2284597]
["bitfinex","ETHUSD",1741920780066,0.01,1896.9,1896.8,6.6784597]
["bitfinex","ETHUSD",1741920780276,6.05902,1897.6,1896.9,0.7959]
["bitfinex","ETHUSD",1741920780464,11.32894,1897.6,1897.1,6.06694]
["bitfinex","ETHUSD",1741920780669,6.05902,1897.6,1897.2,5.16070036]
["bitfinex","ETHUSD",1741920780865,0.005,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1741920781067,0.005,1897.6,1897.5,6.09789023]
["bitfinex","ETHUSD",1741920781518,0.005,1897.6,1897.5,6.04519]
["bitfinex","ETHUSD",1741920781669,0.005,1897.6,1897.5,7.176742]
["bitfinex","ETHUSD",1741920781873,0.005,1897.6,1897.5,7.22942872]
["bitfinex","ETHUSD",1741920782072,0.005,1897.6,1897.5,7.77942872]
["bitfinex","ETHUSD",1741920782281,0.005,1897.6,1897.5,7.726742]
["bitfinex","ETHUSD",1741920782478,0.005,1897.6,1897.5,7.77942539]
["bitfinex","ETHUSD",1741920782982,0.005,1897.6,1897.5,7.726742]
["bitfinex","ETHUSD",1741920784069,0.005,1897.6,1897.5,1.906652]
["bitfinex","ETHUSD",1741920784291,0.005,1897.6,1897.5,12.3364309]
["bitfinex","ETHUSD",1741920784473,0.005,1897.6,1897.5,12.283742]
["bitfinex","ETHUSD",1741920784673,0.005,1897.6,1897.5,12.833742]
["bitfinex","ETHUSD",1741920785487,0.005,1897.6,1897.5,7.726742]
["bitfinex","ETHUSD",1741920785695,0.005,1897.6,1897.5,13.90287482]
["bitfinex","ETHUSD",1741920786770,0.005,1897.6,1897.5,23.94287482]
["bitfinex","ETHUSD",1741920787608,0.005,1897.6,1897.5,18.27487482]
["bitfinex","ETHUSD",1741920787904,0.005,1897.6,1897.5,23.38987482]
["bitfinex","ETHUSD",1741920790094,0.005,1897.6,1897.5,11.09813282]
["bitfinex","ETHUSD",1741920790407,0.005,1897.6,1897.5,21.48522282]
["bitfinex","ETHUSD",1741920790698,0.005,1897.6,1897.5,16.21513282]
["bitfinex","ETHUSD",1741920791268,0.005,1897.6,1897.5,16.22513282]
["bitfinex","ETHUSD",1741920792672,0.005,1897.6,1897.5,6.18513282]
["bitfinex","ETHUSD",1741920793318,5.27481,1897.6,1897.5,6.18513282]
["bitfinex","ETHUSD",1741920793520,0.005,1897.6,1897.5,1.05813282]
["bitfinex","ETHUSD",1741920793702,0.005,1897.6,1897.4,10.44801603]
["bitfinex","ETHUSD",1741920793903,0.005,1897.6,1897.5,0.61831328]
["bitfinex","ETHUSD",1741920794299,0.005,1897.6,1897.4,5.125]
["bitfinex","ETHUSD",1741920794300,0.7627,1897.6,1897.4,5.125]
["bitfinex","ETHUSD",1741920794510,0.7627,1897.6,1897.4,10.39532]
["bitfinex","ETHUSD",1741920794511,0.005,1897.6,1897.4,10.39532]
["bitfinex","ETHUSD",1741920794803,0.005,1897.6,1897.5,0.05269495]
["bitfinex","ETHUSD",1741920795194,0.005,1897.6,1897.4,5.125]
["bitfinex","ETHUSD",1741920796005,5.27492,1897.6,1897.4,5.125]
["bitfinex","ETHUSD",1741920796618,5.27492,1897.6,1897.2,5.27091]
["bitfinex","ETHUSD",1741920796790,0.7577,1897.5,1897.3,5.13]
["bitfinex","ETHUSD",1741920796995,0.7577,1897.5,1897.3,0.513]
["bitfinex","ETHUSD",1741920797295,0.7577,1897.5,1897.3,5.642]
["bitfinex","ETHUSD",1741920797490,0.7577,1897.5,1897.3,0.513]
["bitfinex","ETHUSD",1741920797706,0.7577,1897.5,1897.3,5.641]
["bitfinex","ETHUSD",1741920798029,6.02789,1897.5,1897.3,5.128]
["bitfinex","ETHUSD",1741920798321,11.29811,1897.5,1897.3,5.128]
["bitfinex","ETHUSD",1741920798503,6.02789,1897.5,1897.3,5.128]
["bitfinex","ETHUSD",1741920798702,11.29821,1897.5,1897.1,5.27099]
["bitfinex","ETHUSD",1741920798914,6.02789,1897.5,1897.2,5.125]
["bitfinex","ETHUSD",1741920799231,0.005,1897.6,1897.4,5.27021]
["bitfinex","ETHUSD",1741920799412,0.005,1897.6,1897.5,5.32278532]
["bitfinex","ETHUSD",1741920800122,0.005,1897.6,1897.5,0.05269532]
["bitfinex","ETHUSD",1741920800322,0.005,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1741920800526,0.005,1897.6,1897.5,5.32278307]
["bitfinex","ETHUSD",1741920800718,0.005,1897.6,1897.5,6.94052138]
["bitfinex","ETHUSD",1741920804335,0.005,1897.6,1897.5,6.88782831]
["bitfinex","ETHUSD",1741920805016,0.005,1897.6,1897.5,6.94051257]
["bitfinex","ETHUSD",1741920805219,0.005,1897.6,1897.5,6.88782831]
["bitfinex","ETHUSD",1741920805420,0.005,1897.6,1897.5,7.49051206]
["bitfinex","ETHUSD",1741920805634,0.005,1897.6,1897.5,8.24322831]
["bitfinex","ETHUSD",1741920805937,0.005,1897.6,1897.5,7.69322831]
["bitfinex","ETHUSD",1741920806936,0.005,1897.6,1897.5,7.74591317]
["bitfinex","ETHUSD",1741920807428,0.005,1897.6,1897.5,17.73322831]
["bitfinex","ETHUSD",1741920808234,0.005,1897.6,1897.5,18.79269382]
["bitfinex","ETHUSD",1741920808532,0.005,1897.6,1897.5,19.34269382]
["bitfinex","ETHUSD",1741920809228,1e-05,1897.6,1897.5,19.34269382]
["bitfinex","ETHUSD",1741920809433,1e-05,1897.6,1897.5,22.34269382]
["bitfinex","ETHUSD",1741920812028,1e-05,1897.6,1897.5,27.91369382]
["bitfinex","ETHUSD",1741920814159,1e-05,1897.6,1897.5,22.34269382]
["bitfinex","ETHUSD",1741920814308,1e-05,1897.6,1897.5,27.46969382]
["bitfinex","ETHUSD",1741920814745,1e-05,1897.6,1897.5,18.79269382]
["bitfinex","ETHUSD",1741920815047,1e-05,1897.6,1897.5,23.11929382]
["bitfinex","ETHUSD",1741920817237,1e-05,1897.6,1897.5,24.42569382]
["bitfinex","ETHUSD",1741920817736,1e-05,1897.6,1897.5,27.42569382]
["bitfinex","ETHUSD",1741920820539,1e-05,1897.6,1897.5,26.87569382]
["bitfinex","ETHUSD",1741920820740,1e-05,1897.6,1897.5,27.42569382]
["bitfinex","ETHUSD",1741920821848,1e-05,1897.6,1897.5,37.71256242]
["bitfinex","ETHUSD",1741920826167,1e-05,1897.6,1897.5,27.42569382]
["bitfinex","ETHUSD",1741920826472,1e-05,1897.6,1897.5,26.87569382]
["bitfinex","ETHUSD",1741920827087,1e-05,1897.6,1897.5,26.86969382]
["bitfinex","ETHUSD",1741920827367,1e-05,1897.6,1897.5,23.12029382]
["bitfinex","ETHUSD",1741920827572,1e-05,1897.6,1897.5,11.46155551]
["bitfinex","ETHUSD",1741920827744,0.76881,1897.6,1897.5,11.46155551]
["bitfinex","ETHUSD",1741920829269,1e-05,1897.6,1897.5,12.01155551]
["bitfinex","ETHUSD",1741920830572,1e-05,1897.6,1897.5,11.46155551]
["bitfinex","ETHUSD",1741920830752,1e-05,1897.6,1897.5,21.50155551]
["bitfinex","ETHUSD",1741920830972,1e-05,1897.6,1897.5,24.25483806]
["bitfinex","ETHUSD",1741920832661,0.03976526,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1741920833596,0.03976526,1897.9,1897.8,5.32193396]
["bitfinex","ETHUSD",1741920834166,0.03976526,1897.9,1897.8,5.32193397]
["bitfinex","ETHUSD",1741920834366,0.03976526,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1741920835584,12.9833686,1898.5,1898.1,5.26836]
["bitfinex","ETHUSD",1741920835788,0.5227,1898.4,1898.1,5.26836]
["bitfinex","ETHUSD",1741920836793,0.5227,1898.4,1898.1,5.32103813]
["bitfinex","ETHUSD",1741920837394,0.5227,1898.4,1898.2,5.26791]
["bitfinex","ETHUSD",1741920837605,0.5227,1898.4,1898.1,5.32105813]
["bitfinex","ETHUSD",1741920837779,0.5227,1898.4,1898.1,5.26838]
["bitfinex","ETHUSD",1741920837963,0.5227,1898.4,1898.1,5.32105811]
["bitfinex","ETHUSD",1741920838169,0.5227,1898.4,1898.2,5.26813]
["bitfinex","ETHUSD",1741920839305,0.5227,1898.4,1898.1,6.834772]
["bitfinex","ETHUSD",1741920839903,0.5227,1898.4,1898.1,6.834642]
["bitfinex","ETHUSD",1741920840220,0.5227,1898.4,1898.0,5.127]
["bitfinex","ETHUSD",1741920840221,0.5227,1898.3,1898.0,10.39566]
["bitfinex","ETHUSD",1741920840400,5.2679,1898.3,1898.0,5.127]
["bitfinex","ETHUSD",1741920840602,0.5227,1898.3,1898.0,10.44819153]
["bitfinex","ETHUSD",1741920840789,0.5227,1898.3,1898.0,10.39551]
["bitfinex","ETHUSD",1741920841191,0.5227,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1741920841423,0.5227,1898.3,1898.2,6.32705203]
["bitfinex","ETHUSD",1741920841794,0.5227,1898.3,1898.2,1.05891203]
["bitfinex","ETHUSD",1741920842112,0.5227,1898.3,1898.1,5.2683]
["bitfinex","ETHUSD",1741920842304,0.5227,1898.3,1898.0,10.39569]
["bitfinex","ETHUSD",1741920842696,5.7906,1898.3,1898.0,5.127]
["bitfinex","ETHUSD",1741920843228,0.5227,1898.3,1898.0,10.39563]
["bitfinex","ETHUSD",1741920843389,0.5227,1898.3,1898.0,5.127]
["bitfinex","ETHUSD",1741920843719,0.5227,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1741920843919,0.5227,1898.3,1898.2,5.32081572]
["bitfinex","ETHUSD",1741920844913,0.5227,1898.6,1898.2,5.32081572]
["bitfinex","ETHUSD",1741920845122,0.5227,1898.6,1898.2,5.32076572]
["bitfinex","ETHUSD",1741920845424,0.5227,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1741920846002,0.5227,1898.6,1898.4,10.39446]
["bitfinex","ETHUSD",1741920846202,0.5227,1898.6,1898.4,12.437886]
["bitfinex","ETHUSD",1741920846423,0.5227,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1741920846624,0.5227,1898.6,1898.4,12.437886]
["bitfinex","ETHUSD",1741920846830,0.5227,1898.4,1898.3,15.165]
["bitfinex","ETHUSD",1741920847135,1.04655686,1898.4,1898.3,15.165]
["bitfinex","ETHUSD",1741920847300,0.5227,1898.4,1898.3,15.165]
["bitfinex","ETHUSD",1741920848932,5.79029,1898.4,1898.3,15.165]
["bitfinex","ETHUSD",1741920849231,0.5227,1898.4,1898.3,5.125]
["bitfinex","ETHUSD",1741920849427,5.79029,1898.4,1898.3,5.125]
["bitfinex","ETHUSD",1741920849745,0.5227,1898.9,1898.5,5.26731]
["bitfinex","ETHUSD",1741920850036,0.5227,1898.9,1898.6,0.05266488]
["bitfinex","ETHUSD",1741920850225,9.9816386,1899.1,1898.7,10.42863]
["bitfinex","ETHUSD",1741920850429,9.9816386,1899.1,1898.7,5.162]
["bitfinex","ETHUSD",1741920850635,5.266,1899.0,1898.7,5.162]
["bitfinex","ETHUSD",1741920850811,9.9816386,1899.1,1898.1,10.4433]
["bitfinex","ETHUSD",1741920850812,5.26738,1898.5,1898.1,10.4433]
["bitfinex","ETHUSD",1741920851012,0.5227,1898.4,1898.1,10.4433]
["bitfinex","ETHUSD",1741920851332,4.7158686,1898.3,1897.5,10.04]
["bitfinex","ETHUSD",1741920851532,4.7158686,1898.3,1897.3,0.7825]
["bitfinex","ETHUSD",1741920851533,5.2385686,1897.7,1897.3,6.053]
["bitfinex","ETHUSD",1741920851705,5.2385686,1897.7,1897.4,5.87552]
["bitfinex","ETHUSD",1741920852101,5.2385686,1897.7,1897.4,0.6053]
["bitfinex","ETHUSD",1741920852726,10.5081086,1897.7,1897.4,0.6053]
["bitfinex","ETHUSD",1741920853459,5.26989,1897.6,1897.3,5.208]
["bitfinex","ETHUSD",1741920853665,5.26989,1897.6,1897.2,20.51588]
["bitfinex","ETHUSD",1741920853958,10.5081086,1897.7,1897.3,5.27062]
["bitfinex","ETHUSD",1741920854458,0.5227,1897.7,1897.4,0.05269725]
["bitfinex","ETHUSD",1741920854658,0.5227,1897.7,1897.2,20.51573]
["bitfinex","ETHUSD",1741920854659,0.5227,1897.9,1897.7,5.26942]
["bitfinex","ETHUSD",1741920854865,0.5227,1897.9,1897.7,5.796362]
["bitfinex","ETHUSD",1741920855164,0.5227,1897.9,1897.7,0.526942]
["bitfinex","ETHUSD",1741920855352,0.5227,1897.9,1897.6,5.235]
["bitfinex","ETHUSD",1741920855532,5.79187,1897.9,1897.6,5.235]
["bitfinex","ETHUSD",1741920855734,4.7158686,1897.7,1897.4,10.04]
["bitfinex","ETHUSD",1741920856061,0.5227,1897.6,1897.4,10.04]
["bitfinex","ETHUSD",1741920857643,5.79262,1897.6,1897.4,10.04]
["bitfinex","ETHUSD",1741920858770,5.27009,1897.5,1897.1,15.273]
["bitfinex","ETHUSD",1741920858966,5.27009,1897.5,1897.1,7.891112]
["bitfinex","ETHUSD",1741920859276,10.54033,1897.5,1897.1,5.27117]
["bitfinex","ETHUSD",1741920859484,4.7158686,1897.5,1896.9,10.04]
["bitfinex","ETHUSD",1741920859779,0.5227,1897.1,1896.8,10.04]
["bitfinex","ETHUSD",1741920859989,0.5227,1897.3,1897.0,5.27148]
["bitfinex","ETHUSD",1741920860329,5.79339,1897.3,1896.9,5.27158]
["bitfinex","ETHUSD",1741920860535,5.79339,1897.3,1896.9,6.802738]
["bitfinex","ETHUSD",1741920860838,5.27126,1897.1,1896.8,10.04]
["bitfinex","ETHUSD",1741920861049,5.27126,1897.1,1896.8,15.28]
["bitfinex","ETHUSD",1741920862178,5.2716,1897.0,1896.8,10.04]
["bitfinex","ETHUSD",1741920862481,0.5227,1896.9,1896.8,10.04]
["bitfinex","ETHUSD",1741920863084,0.5227,1896.9,1896.7,10.50917]
["bitfinex","ETHUSD",1741920863239,0.5227,1896.9,1896.8,1.050917]
["bitfinex","ETHUSD",1741920863807,0.5227,1897.1,1896.8,1.1036316]
["bitfinex","ETHUSD",1741920864164,0.5227,1897.1,1896.8,1.050917]
["bitfinex","ETHUSD",1741920864589,0.5227,1897.3,1897.0,5.27123]
["bitfinex","ETHUSD",1741920864891,0.5227,1897.3,1897.1,5.32366906]
["bitfinex","ETHUSD",1741920865204,0.5227,1897.5,1897.3,5.27052]
["bitfinex","ETHUSD",1741920865405,5.79234,1897.7,1897.2,15.31092]
["bitfinex","ETHUSD",1741920865563,5.27,1897.6,1897.2,10.04]
["bitfinex","ETHUSD",1741920865760,5.27011,1897.5,1897.0,5.27131]
["bitfinex","ETHUSD",1741920865965,0.5227,1897.4,1897.1,5.32390637]
["bitfinex","ETHUSD",1741920866264,0.5227,1897.4,1897.1,5.32377637]
["bitfinex","ETHUSD",1741920866792,0.5227,1897.4,1897.1,5.27107]
["bitfinex","ETHUSD",1741920867093,5.79309,1897.4,1897.1,1.054255]
["bitfinex","ETHUSD",1741920867291,5.27069,1897.3,1896.9,10.50875]
["bitfinex","ETHUSD",1741920867484,5.79309,1897.4,1897.0,5.32400589]
["bitfinex","ETHUSD",1741920867669,5.79309,1897.4,1897.0,5.2713]
["bitfinex","ETHUSD",1741920867875,5.79309,1897.4,1897.0,5.32400721]
["bitfinex","ETHUSD",1741920868286,0.5227,1897.4,1897.1,0.53240072]
["bitfinex","ETHUSD",1741920868491,0.5227,1897.4,1897.1,5.27119]
["bitfinex","ETHUSD",1741920868680,5.79324,1897.4,1896.9,10.50875]
["bitfinex","ETHUSD",1741920868876,5.2707,1897.3,1896.9,5.27175]
["bitfinex","ETHUSD",1741920869098,5.2707,1897.3,1897.0,5.264]
["bitfinex","ETHUSD",1741920869400,5.79324,1897.4,1897.0,10.53545]
["bitfinex","ETHUSD",1741920869600,5.79324,1897.4,1897.0,12.11617]
["bitfinex","ETHUSD",1741920869775,5.79324,1897.4,1897.1,0.05270725]
["bitfinex","ETHUSD",1741920869776,0.5227,1897.4,1897.1,0.05270725]
["bitfinex","ETHUSD",1741920869977,0.5227,1897.4,1897.1,5.32374725]
["bitfinex","ETHUSD",1741920870178,0.5227,1897.4,1897.1,5.27104]
["bitfinex","ETHUSD",1741920870479,8.27008,1897.6,1897.2,5.27082]
["bitfinex","ETHUSD",1741920870480,3.5227,1897.6,1897.2,5.27082]
["bitfinex","ETHUSD",1741920870676,3.5227,1897.6,1897.3,5.27064]
["bitfinex","ETHUSD",1741920871706,0.5227,1897.6,1897.3,5.27064]
["bitfinex","ETHUSD",1741920872102,0.5227,1897.6,1897.1,17.049767]
["bitfinex","ETHUSD",1741920872301,0.5227,1897.6,1897.2,5.32354761]
["bitfinex","ETHUSD",1741920872511,5.79279,1897.6,1897.2,7.43551289]
["bitfinex","ETHUSD",1741920872804,0.5227,1897.6,1897.3,5.27063]
["bitfinex","ETHUSD",1741920872973,5.79253,1897.6,1897.2,7.38261528]
["bitfinex","ETHUSD",1741920873172,5.2702,1897.5,1897.1,17.049837]
["bitfinex","ETHUSD",1741920873473,5.27038,1897.4,1897.2,0.05270313]
["bitfinex","ETHUSD",1741920873675,5.2702,1897.5,1897.1,11.778707]
["bitfinex","ETHUSD",1741920874107,5.2702,1897.5,1897.1,10.04]
["bitfinex","ETHUSD",1741920874409,5.27056,1897.4,1897.0,5.254]
["bitfinex","ETHUSD",1741920874593,5.27056,1897.4,1897.1,0.05270621]
["bitfinex","ETHUSD",1741920874902,5.27056,1897.4,1897.0,10.52533]
["bitfinex","ETHUSD",1741920875407,0.5227,1897.3,1897.0,10.52533]
["bitfinex","ETHUSD",1741920875700,5.79352,1897.3,1897.0,5.254]
["bitfinex","ETHUSD",1741920875909,0.5227,1897.3,1897.0,10.52546]
["bitfinex","ETHUSD",1741920876079,5.79336,1897.3,1897.0,6.833721]
["bitfinex","ETHUSD",1741920876279,0.5227,1897.3,1897.0,6.833721]
["bitfinex","ETHUSD",1741920876511,0.5227,1897.3,1897.0,12.105191]
["bitfinex","ETHUSD",1741920877707,5.27044,1897.4,1897.1,0.05270629]
["bitfinex","ETHUSD",1741920878107,5.7928,1897.5,1897.1,5.32379629]
["bitfinex","ETHUSD",1741920878416,5.2704,1897.4,1897.1,0.05270629]
["bitfinex","ETHUSD",1741920878577,5.2704,1897.4,1897.1,5.32387629]
["bitfinex","ETHUSD",1741920878782,5.2704,1897.4,1897.1,0.05270629]
["bitfinex","ETHUSD",1741920879109,5.79287,1897.5,1897.1,5.32387629]
["bitfinex","ETHUSD",1741920879277,0.5227,1897.5,1897.1,5.32386629]
["bitfinex","ETHUSD",1741920879483,0.5227,1897.5,1897.2,5.27091]
["bitfinex","ETHUSD",1741920879702,5.7928,1897.5,1897.1,11.49822936]
["bitfinex","ETHUSD",1741920879877,0.5227,1897.5,1897.2,5.27086]
["bitfinex","ETHUSD",1741920880096,0.5227,1897.5,1897.3,5.2706]
["bitfinex","ETHUSD",1741920880301,3.5227,1897.7,1897.3,5.2706]
["bitfinex","ETHUSD",1741920880502,3.5227,1897.7,1897.4,5.27028]
["bitfinex","ETHUSD",1741920880503,0.5227,1897.7,1897.4,5.27028]
["bitfinex","ETHUSD",1741920880711,5.7923,1897.7,1897.3,5.27059]
["bitfinex","ETHUSD",1741920881786,5.7923,1897.7,1897.3,10.54105]
["bitfinex","ETHUSD",1741920882213,5.7923,1897.7,1897.3,10.54095]
["bitfinex","ETHUSD",1741920882394,3.5227,1897.7,1897.4,5.27019]
["bitfinex","ETHUSD",1741920882589,5.26981,1897.6,1897.3,6.406165]
["bitfinex","ETHUSD",1741920882793,5.26981,1897.6,1897.3,5.27048]
["bitfinex","ETHUSD",1741920883214,0.5227,1897.4,1897.1,10.04]
["bitfinex","ETHUSD",1741920883523,5.79324,1897.4,1897.1,5.249]
["bitfinex","ETHUSD",1741920883827,5.27065,1897.3,1897.1,5.249]
["bitfinex","ETHUSD",1741920884825,0.5227,1897.4,1897.1,11.2030521]
["bitfinex","ETHUSD",1741920885331,0.5227,1897.4,1897.2,0.05270878]
["bitfinex","ETHUSD",1741920885630,0.5227,1897.4,1897.2,5.27081]
["bitfinex","ETHUSD",1741920886531,0.5227,1897.4,1897.1,11.2028721]
["bitfinex","ETHUSD",1741920887249,3.5227,1897.6,1897.4,5.27034]
["bitfinex","ETHUSD",1741920887403,0.5227,1897.6,1897.4,5.797374]
["bitfinex","ETHUSD",1741920887606,0.5227,1897.6,1897.4,0.527034]
["bitfinex","ETHUSD",1741920889346,0.5227,1897.6,1897.3,5.27056]
["bitfinex","ETHUSD",1741920889523,5.79265,1897.6,1897.2,5.76055721]
["bitfinex","ETHUSD",1741920889724,11.06271,1897.6,1897.2,0.48971721]
["bitfinex","ETHUSD",1741920890241,5.79265,1897.6,1897.2,0.48971721]
["bitfinex","ETHUSD",1741920890416,5.79265,1897.6,1897.2,5.76063721]
["bitfinex","ETHUSD",1741920890615,5.79265,1897.6,1897.2,6.96726993]
["bitfinex","ETHUSD",1741920891527,11.06268,1897.6,1897.2,6.96726993]
["bitfinex","ETHUSD",1741920891728,5.27009,1897.5,1897.2,1.69634993]
["bitfinex","ETHUSD",1741920892317,5.27009,1897.5,1897.1,11.2029621]
["bitfinex","ETHUSD",1741920892520,5.27067,1897.3,1897.1,0.6828721]
["bitfinex","ETHUSD",1741920892741,0.5227,1897.2,1896.8,15.31196]
["bitfinex","ETHUSD",1741920892919,5.79377,1897.2,1896.8,10.50096]
["bitfinex","ETHUSD",1741920893318,5.79377,1897.2,1896.8,5.27196]
["bitfinex","ETHUSD",1741920893518,5.79377,1897.2,1896.8,10.50096]
["bitfinex","ETHUSD",1741920893721,11.06491,1897.2,1896.8,12.154976]
["bitfinex","ETHUSD",1741920894145,11.06491,1897.2,1896.8,10.50096]
["bitfinex","ETHUSD",1741920894350,5.27126,1897.1,1896.7,5.2723]
["bitfinex","ETHUSD",1741920894520,5.27126,1897.1,1896.7,15.77142]
["bitfinex","ETHUSD",1741920894947,11.06489,1897.2,1896.8,5.27202]
["bitfinex","ETHUSD",1741920895149,5.79377,1897.2,1896.8,5.27202]
["bitfinex","ETHUSD",1741920895323,0.5227,1897.2,1896.9,5.27173]
["bitfinex","ETHUSD",1741920896031,5.79372,1897.2,1896.8,6.849134]
["bitfinex","ETHUSD",1741920896722,5.79372,1897.2,1896.8,6.849034]
["bitfinex","ETHUSD",1741920896949,0.5227,1897.2,1896.9,5.27165]
["bitfinex","ETHUSD",1741920897322,0.5227,1897.2,1896.8,6.849034]
["bitfinex","ETHUSD",1741920897548,5.79363,1897.2,1896.8,6.849034]
["bitfinex","ETHUSD",1741920897947,0.5227,1897.2,1896.8,6.848944]
["bitfinex","ETHUSD",1741920898254,0.5227,1897.2,1896.9,5.27165]
["bitfinex","ETHUSD",1741920899659,0.5227,1897.2,1896.9,11.7552594]
["bitfinex","ETHUSD",1741920900267,0.5227,1897.2,1896.9,6.4836094]
["bitfinex","ETHUSD",1741920900563,0.5227,1897.2,1896.9,10.54319]
["bitfinex","ETHUSD",1741920900767,0.5227,1897.2,1896.9,10.54312]
["bitfinex","ETHUSD",1741920901164,0.5227,1897.2,1896.9,5.27155]
["bitfinex","ETHUSD",1741920901370,0.5227,1897.2,1896.9,10.54313]
["bitfinex","ETHUSD",1741920901670,8.27072,1897.3,1897.0,10.54268]
["bitfinex","ETHUSD",1741920901671,3.0,1897.3,1897.0,10.54268]
["bitfinex","ETHUSD",1741920901866,3.0,1897.3,1897.0,5.27133]
["bitfinex","ETHUSD",1741920902071,3.0,1897.3,1897.0,6.406756]
["bitfinex","ETHUSD",1741920902436,8.27067,1897.3,1896.9,5.27163]
["bitfinex","ETHUSD",1741920903167,3.0,1897.3,1897.0,5.2712]
["bitfinex","ETHUSD",1741920903376,0.5227,1897.4,1897.2,5.27068]
["bitfinex","ETHUSD",1741920903673,10.5090386,1897.4,1897.0,10.54273]
["bitfinex","ETHUSD",1741920903861,10.5090386,1897.4,1897.0,11.597003]
["bitfinex","ETHUSD",1741920904061,15.7796286,1897.4,1897.0,6.325623]
["bitfinex","ETHUSD",1741920904264,5.27066,1897.3,1896.9,5.76111848]
["bitfinex","ETHUSD",1741920904463,5.79317,1897.4,1897.0,10.54262]
["bitfinex","ETHUSD",1741920904957,11.06375,1897.4,1897.0,5.2713]
["bitfinex","ETHUSD",1741920905152,5.27075,1897.3,1896.9,5.27167]
["bitfinex","ETHUSD",1741920905353,5.27075,1897.3,1896.9,5.27156]
["bitfinex","ETHUSD",1741920905553,5.27075,1897.3,1896.9,7.0389874]
["bitfinex","ETHUSD",1741920906477,5.27165,1897.0,1896.6,5.27251]
["bitfinex","ETHUSD",1741920906673,0.5227,1897.1,1896.8,15.74179]
["bitfinex","ETHUSD",1741920907375,0.5227,1897.1,1896.8,10.46989]
["bitfinex","ETHUSD",1741920907543,5.2716,1897.0,1896.8,5.198]
["bitfinex","ETHUSD",1741920907968,5.7939,1897.1,1896.8,5.198]
["bitfinex","ETHUSD",1741920908169,0.5227,1897.1,1896.9,0.5198]
["bitfinex","ETHUSD",1741920909160,0.5227,1897.1,1896.9,5.79154]
["bitfinex","ETHUSD",1741920909362,3.0,1897.2,1897.0,5.27148]
["bitfinex","ETHUSD",1741920909785,5.27099,1897.2,1896.9,0.5198]
["bitfinex","ETHUSD",1741920909983,8.27099,1897.2,1896.9,0.5198]
["bitfinex","ETHUSD",1741920910671,0.5227,1897.5,1897.0,0.0527122]
["bitfinex","ETHUSD",1741920910865,0.5227,1897.5,1897.2,5.2708]
["bitfinex","ETHUSD",1741920911067,8.79284,1897.5,1897.1,5.2712]
["bitfinex","ETHUSD",1741920911376,8.79284,1897.5,1897.0,6.08952]
["bitfinex","ETHUSD",1741920911688,0.5227,1897.2,1896.9,5.79154]
["bitfinex","ETHUSD",1741920912049,5.79369,1897.2,1896.9,0.5198]
["bitfinex","ETHUSD",1741920912392,5.79369,1897.2,1896.8,10.46999]
["bitfinex","ETHUSD",1741920913502,11.06484,1897.2,1896.8,10.46999]
["bitfinex","ETHUSD",1741920913901,5.27121,1897.1,1896.8,5.198]
["bitfinex","ETHUSD",1741920914272,5.79367,1897.2,1896.8,10.46993]
["bitfinex","ETHUSD",1741920914579,0.5227,1897.2,1896.9,5.27174]
["bitfinex","ETHUSD",1741920914995,5.79362,1897.2,1896.8,10.46996]
["bitfinex","ETHUSD",1741920915197,0.5227,1897.2,1896.8,12.044115]
["bitfinex","ETHUSD",1741920915504,5.79367,1897.2,1896.8,12.044115]
["bitfinex","ETHUSD",1741920916079,5.79367,1897.2,1896.8,12.044015]
["bitfinex","ETHUSD",1741920916274,0.5227,1897.2,1896.8,6.772225]
["bitfinex","ETHUSD",1741920916474,0.5227,1897.3,1897.1,5.27119]
["bitfinex","ETHUSD",1741920916703,0.5227,1897.3,1897.0,10.54265]
["bitfinex","ETHUSD",1741920916907,0.5227,1897.3,1897.0,5.27132]
["bitfinex","ETHUSD",1741920917575,5.27103,1897.2,1896.9,3.0]
["bitfinex","ETHUSD",1741920917972,5.27103,1897.2,1896.8,10.54385]
["bitfinex","ETHUSD",1741920918173,5.27103,1897.2,1896.9,6.248385]
["bitfinex","ETHUSD",1741920918596,5.79349,1897.3,1896.9,11.520135]
["bitfinex","ETHUSD",1741920918813,0.5227,1897.3,1897.0,5.27144]
["bitfinex","ETHUSD",1741920919292,0.5227,1897.3,1897.1,5.27113]
["bitfinex","ETHUSD",1741920921008,0.5227,1897.7,1897.2,0.7854]
["bitfinex","ETHUSD",1741920921218,5.79145,1898.0,1897.6,5.26981]
["bitfinex","ETHUSD",1741920921376,5.2385686,1898.0,1897.5,5.27008]
["bitfinex","ETHUSD",1741920921708,5.26914,1897.9,1897.5,5.27008]
["bitfinex","ETHUSD",1741920922090,0.5227,1898.0,1897.7,5.26941]
["bitfinex","ETHUSD",1741920922275,5.79147,1898.0,1897.6,5.2698]
["bitfinex","ETHUSD",1741920923685,0.5227,1898.0,1897.7,5.26939]
["bitfinex","ETHUSD",1741920923914,0.5227,1898.0,1897.6,5.26966]
["bitfinex","ETHUSD",1741920924408,5.26899,1897.9,1897.6,1.053974]
["bitfinex","ETHUSD",1741920924613,5.26899,1897.9,1897.5,10.53983]
["bitfinex","ETHUSD",1741920925427,5.79162,1898.0,1897.6,5.26976]
["bitfinex","ETHUSD",1741920925722,5.79161,1898.0,1897.6,5.26976]
["bitfinex","ETHUSD",1741920926032,5.2385686,1898.0,1897.4,15.31012]
["bitfinex","ETHUSD",1741920926318,5.79235,1897.7,1897.4,10.04]
["bitfinex","ETHUSD",1741920926608,5.79279,1897.5,1897.2,5.203]
["bitfinex","ETHUSD",1741920926825,3.0,1897.7,1896.9,1.883485]
["bitfinex","ETHUSD",1741920926826,0.5227,1897.3,1897.0,5.203]
["bitfinex","ETHUSD",1741920927318,5.27107,1897.2,1897.0,5.203]
["bitfinex","ETHUSD",1741920928528,5.27103,1897.2,1897.0,5.203]
["bitfinex","ETHUSD",1741920928762,5.2721,1896.8,1896.4,6.07494]
["bitfinex","ETHUSD",1741920928924,5.27237,1896.7,1896.2,15.31352]
["bitfinex","ETHUSD",1741920929118,5.2727,1896.6,1896.1,0.8018]
["bitfinex","ETHUSD",1741920929323,5.2727,1896.6,1896.2,10.48658]
["bitfinex","ETHUSD",1741920929631,5.2385686,1896.6,1895.9,6.07608]
["bitfinex","ETHUSD",1741920929845,5.27343,1896.3,1896.0,5.213]
["bitfinex","ETHUSD",1741920930151,0.5227,1896.2,1896.0,5.213]
["bitfinex","ETHUSD",1741920931050,5.79654,1896.2,1896.0,5.213]
["bitfinex","ETHUSD",1741920931251,5.27398,1896.1,1896.0,5.213]
["bitfinex","ETHUSD",1741920931459,5.79652,1896.2,1895.7,10.48587]
["bitfinex","ETHUSD",1741920931644,11.07044,1896.2,1895.7,11.534457]
["bitfinex","ETHUSD",1741920932385,5.27398,1896.1,1895.7,11.534457]
["bitfinex","ETHUSD",1741920932552,11.07044,1896.2,1895.7,11.534457]
["bitfinex","ETHUSD",1741920933054,11.07044,1896.2,1895.5,5.27564]
["bitfinex","ETHUSD",1741920933055,8.27411,1896.1,1895.5,5.27564]
["bitfinex","ETHUSD",1741920933254,13.54822,1896.1,1895.6,5.27536]
["bitfinex","ETHUSD",1741920933471,8.27411,1896.1,1895.6,5.27536]
["bitfinex","ETHUSD",1741920933674,5.27441,1896.0,1895.5,15.31564]
["bitfinex","ETHUSD",1741920933879,5.27441,1896.0,1895.6,1.531564]
["bitfinex","ETHUSD",1741920934085,5.27454,1895.9,1895.5,15.31552]
["bitfinex","ETHUSD",1741920934283,5.27482,1895.8,1895.6,5.209]
["bitfinex","ETHUSD",1741920934470,5.27482,1895.8,1895.3,20.59204]
["bitfinex","ETHUSD",1741920934675,5.7979,1895.7,1895.3,10.04]
["bitfinex","ETHUSD",1741920934871,11.07316,1895.7,1895.3,5.207]
["bitfinex","ETHUSD",1741920935058,5.27554,1895.6,1895.3,5.207]
["bitfinex","ETHUSD",1741920935257,5.27554,1895.6,1895.1,5.27653]
["bitfinex","ETHUSD",1741920935457,10.55112,1895.6,1895.2,5.206]
["bitfinex","ETHUSD",1741920935674,5.2755,1895.6,1895.2,5.206]
["bitfinex","ETHUSD",1741920937054,5.27588,1895.5,1895.0,5.27703]
["bitfinex","ETHUSD",1741920937254,5.80343,1895.5,1895.1,5.205]
["bitfinex","ETHUSD",1741920937758,3.52755,1895.5,1895.1,11.53570288]
["bitfinex","ETHUSD",1741920937956,8.79782,1895.7,1895.2,5.2764]
["bitfinex","ETHUSD",1741920938385,8.79782,1895.7,1895.1,11.53570288]
["bitfinex","ETHUSD",1741920938386,0.5227,1895.7,1895.4,5.27572]
["bitfinex","ETHUSD",1741920938602,5.79724,1895.9,1895.5,5.2755]
["bitfinex","ETHUSD",1741920938983,3.5227,1895.9,1895.4,5.27572]
["bitfinex","ETHUSD",1741920939288,3.5227,1895.9,1895.5,5.27558]
["bitfinex","ETHUSD",1741920939455,3.5227,1895.9,1895.4,5.27572]
["bitfinex","ETHUSD",1741920939456,8.7973,1895.9,1895.4,5.27572]
["bitfinex","ETHUSD",1741920939864,5.27506,1895.8,1895.3,6.02908]
["bitfinex","ETHUSD",1741920940071,5.27506,1895.8,1895.4,1.07039332]
["bitfinex","ETHUSD",1741920940274,5.27506,1895.8,1895.4,6.34627332]
["bitfinex","ETHUSD",1741920940959,10.55009,1895.8,1895.4,1.07039332]
["bitfinex","ETHUSD",1741920941379,5.27495,1895.8,1895.4,1.07039332]
["bitfinex","ETHUSD",1741920941575,10.54994,1895.8,1895.4,1.07039332]
["bitfinex","ETHUSD",1741920941959,5.27514,1895.7,1895.4,1.07039332]
["bitfinex","ETHUSD",1741920942293,5.144888,1895.7,1895.4,1.07039332]
["bitfinex","ETHUSD",1741920942604,5.27495,1895.8,1895.4,6.34614332]
["bitfinex","ETHUSD",1741920943393,10.54994,1895.8,1895.4,1.07039332]
["bitfinex","ETHUSD",1741920943562,5.2751,1895.7,1895.4,1.07039332]
["bitfinex","ETHUSD",1741920943757,5.27495,1895.8,1895.4,1.07039332]
["bitfinex","ETHUSD",1741920943965,5.27495,1895.8,1895.4,7.50852465]
["bitfinex","ETHUSD",1741920944165,8.79728,1895.9,1895.4,7.50831465]
["bitfinex","ETHUSD",1741920944366,8.79728,1895.9,1895.5,5.27552]
["bitfinex","ETHUSD",1741920944897,0.5227,1895.9,1895.6,5.27516]
["bitfinex","ETHUSD",1741920945260,0.5227,1895.9,1895.6,10.5503]
["bitfinex","ETHUSD",1741920945464,0.5227,1895.9,1895.6,6.9252]
["bitfinex","ETHUSD",1741920945666,3.0,1896.0,1895.7,5.27503]
["bitfinex","ETHUSD",1741920945907,3.0,1896.0,1895.6,12.20045]
["bitfinex","ETHUSD",1741920946203,8.27434,1896.0,1895.6,6.9252]
["bitfinex","ETHUSD",1741920946422,10.46132,1896.7,1895.6,6.9252]
["bitfinex","ETHUSD",1741920946423,0.5227,1896.8,1895.9,4.7158686]
["bitfinex","ETHUSD",1741920946697,0.5227,1896.8,1896.4,6.04749]
["bitfinex","ETHUSD",1741920946874,5.27242,1896.7,1896.4,5.228]
["bitfinex","ETHUSD",1741920947471,0.5227,1896.8,1896.4,10.50093]
["bitfinex","ETHUSD",1741920947692,0.5227,1896.8,1896.4,10.50112]
["bitfinex","ETHUSD",1741920947865,3.5227,1896.8,1896.4,11.551132]
["bitfinex","ETHUSD",1741920948261,8.79477,1896.8,1896.4,11.551132]
["bitfinex","ETHUSD",1741920948465,5.79477,1896.8,1896.4,11.551242]
["bitfinex","ETHUSD",1741920948770,0.5227,1896.8,1896.4,11.551242]
["bitfinex","ETHUSD",1741920949297,0.5227,1896.8,1896.4,16.824142]
["bitfinex","ETHUSD",1741920949499,0.5227,1896.8,1896.5,1.6824142]
["bitfinex","ETHUSD",1741920949793,0.5227,1896.8,1896.5,6.9550342]
["bitfinex","ETHUSD",1741920949993,3.5227,1897.0,1896.7,5.27225]
["bitfinex","ETHUSD",1741920950199,3.5227,1897.0,1896.6,5.27231]
["bitfinex","ETHUSD",1741920950397,8.79421,1897.0,1896.6,5.96778242]
["bitfinex","ETHUSD",1741920950891,8.79421,1897.0,1896.6,0.69547242]
["bitfinex","ETHUSD",1741920951274,8.79421,1897.0,1896.4,10.50097]
["bitfinex","ETHUSD",1741920951275,5.27196,1896.9,1896.4,10.50097]
["bitfinex","ETHUSD",1741920951598,8.27224,1896.8,1896.5,5.216]
["bitfinex","ETHUSD",1741920952482,3.0,1896.8,1896.5,5.216]
["bitfinex","ETHUSD",1741920952796,3.0,1896.8,1896.6,5.27258]
["bitfinex","ETHUSD",1741920953166,3.5227,1897.0,1896.7,5.27229]
["bitfinex","ETHUSD",1741920953766,3.5227,1897.0,1896.6,5.27258]
["bitfinex","ETHUSD",1741920953966,3.5227,1897.0,1896.6,11.594018]
["bitfinex","ETHUSD",1741920954165,3.5227,1897.0,1896.6,6.321338]
["bitfinex","ETHUSD",1741920954874,8.79427,1897.0,1896.6,1.048858]
["bitfinex","ETHUSD",1741920955082,5.27181,1896.9,1896.6,1.048858]
["bitfinex","ETHUSD",1741920955406,5.27181,1896.9,1896.2,6.04818]
["bitfinex","ETHUSD",1741920955407,5.79518,1896.7,1896.2,6.04818]
["bitfinex","ETHUSD",1741920955704,5.79518,1896.7,1896.3,5.211]
["bitfinex","ETHUSD",1741920955903,5.79518,1896.7,1896.3,10.48426]
["bitfinex","ETHUSD",1741920956097,11.06775,1896.7,1896.3,5.211]
["bitfinex","ETHUSD",1741920956494,0.5227,1896.7,1896.3,10.48436]
["bitfinex","ETHUSD",1741920956694,0.5227,1896.7,1896.5,5.27286]
["bitfinex","ETHUSD",1741920957716,0.5227,1896.7,1896.4,6.321396]
["bitfinex","ETHUSD",1741920957883,0.05,2099.0,1896.4,6.321396]
["bitfinex","ETHUSD",1741920957884,0.5227,1897.0,1896.4,1.048436]
["bitfinex","ETHUSD",1741920958211,0.5227,1897.0,1896.8,5.2719]
["bitfinex","ETHUSD",1741920958408,0.5227,1897.0,1896.5,0.0527301]
["bitfinex","ETHUSD",1741920958409,0.5227,1897.0,1896.7,5.27225]
["bitfinex","ETHUSD",1741920958643,0.5227,1897.0,1896.8,0.527225]
["bitfinex","ETHUSD",1741920959599,0.5227,1897.3,1896.9,5.27175]
["bitfinex","ETHUSD",1741920959913,5.79338,1897.3,1896.9,5.27175]
["bitfinex","ETHUSD",1741920960610,8.2385686,1897.3,1896.8,0.527225]
["bitfinex","ETHUSD",1741920960788,5.27124,1897.1,1896.8,0.527225]
["bitfinex","ETHUSD",1741920960987,10.54233,1897.2,1896.8,0.527225]
["bitfinex","ETHUSD",1741920961205,5.27105,1897.2,1896.8,5.799215]
["bitfinex","ETHUSD",1741920961417,5.27105,1897.2,1896.9,0.5799215]
["bitfinex","ETHUSD",1741920962523,10.54223,1897.2,1896.9,0.5799215]
["bitfinex","ETHUSD",1741920962726,5.27122,1897.1,1896.9,0.5799215]
["bitfinex","ETHUSD",1741920962931,5.27122,1897.1,1896.8,0.527225]
["bitfinex","ETHUSD",1741920963608,5.27105,1897.2,1896.8,5.799235]
["bitfinex","ETHUSD",1741920964005,11.0643,1897.3,1896.9,5.27175]
["bitfinex","ETHUSD",1741920964211,5.7934,1897.3,1896.8,5.799235]
["bitfinex","ETHUSD",1741920964412,5.27105,1897.2,1896.8,0.527225]
["bitfinex","ETHUSD",1741920964612,5.2712,1897.1,1896.8,0.527225]
["bitfinex","ETHUSD",1741920965008,9.9873786,1897.0,1896.8,0.527225]
["bitfinex","ETHUSD",1741920965223,10.5100786,1897.0,1896.6,10.53120021]
["bitfinex","ETHUSD",1741920965412,10.5100786,1897.0,1896.6,10.47848]
["bitfinex","ETHUSD",1741920966397,5.79421,1897.0,1896.6,10.47848]
["bitfinex","ETHUSD",1741920966797,11.06594,1897.0,1896.6,10.47848]
["bitfinex","ETHUSD",1741920966992,5.2718,1896.9,1896.6,5.206]
["bitfinex","ETHUSD",1741920967207,5.2718,1896.9,1896.7,0.5206]
["bitfinex","ETHUSD",1741920967408,5.79421,1897.0,1896.7,0.5206]
["bitfinex","ETHUSD",1741920967609,11.06594,1897.0,1896.7,0.5206]
["bitfinex","ETHUSD",1741920968123,11.06594,1897.0,1896.4,11.088436]
["bitfinex","ETHUSD",1741920968124,5.27235,1896.7,1896.4,11.088436]
["bitfinex","ETHUSD",1741920968331,5.27235,1896.7,1896.4,6.247436]
["bitfinex","ETHUSD",1741920968498,5.27269,1896.6,1896.4,1.048436]
["bitfinex","ETHUSD",1741920968694,5.79505,1896.7,1896.3,5.27341]
["bitfinex","ETHUSD",1741920968991,5.2726,1896.6,1896.3,5.27341]
["bitfinex","ETHUSD",1741920969197,0.5227,1896.7,1896.3,5.27341]
["bitfinex","ETHUSD",1741920969398,5.79514,1896.7,1896.3,5.27341]
["bitfinex","ETHUSD",1741920970730,5.27288,1896.5,1896.1,11.36744]
["bitfinex","ETHUSD",1741920970952,5.27288,1896.5,1896.2,6.329744]
["bitfinex","ETHUSD",1741920971224,5.27259,1896.6,1896.2,11.603314]
["bitfinex","ETHUSD",1741920971424,0.5227,1896.7,1896.4,5.2731]
["bitfinex","ETHUSD",1741920971729,9.9880386,1896.8,1896.4,5.2731]
["bitfinex","ETHUSD",1741920971933,4.7158686,1896.8,1896.5,5.2728]
["bitfinex","ETHUSD",1741920972328,9.9879086,1896.8,1896.4,5.27312]
["bitfinex","ETHUSD",1741920972508,9.9879086,1896.8,1896.4,6.327772]
["bitfinex","ETHUSD",1741920973839,5.27246,1896.7,1896.3,5.2734]
["bitfinex","ETHUSD",1741920974135,5.2726,1896.6,1896.3,10.4644]
["bitfinex","ETHUSD",1741920974339,5.2726,1896.6,1896.3,5.191]
["bitfinex","ETHUSD",1741920974634,5.7953,1896.6,1896.3,5.191]
["bitfinex","ETHUSD",1741920975105,11.06813,1896.6,1896.3,5.191]
["bitfinex","ETHUSD",1741920975307,5.27291,1896.5,1896.3,5.191]
["bitfinex","ETHUSD",1741920975733,0.5227,1896.6,1896.3,11.0970644]
["bitfinex","ETHUSD",1741920976835,9.9879186,1896.8,1896.3,11.0970644]
["bitfinex","ETHUSD",1741920977041,15.7828786,1896.8,1896.4,5.27304]
["bitfinex","ETHUSD",1741920977344,0.5227,1897.0,1896.5,0.782]
["bitfinex","ETHUSD",1741920977505,0.5227,1897.0,1896.6,5.27232]
["bitfinex","ETHUSD",1741920977706,0.5227,1897.0,1896.8,5.27201]
["bitfinex","ETHUSD",1741920978049,3.0,1897.1,1896.8,5.27201]
["bitfinex","ETHUSD",1741920978238,10.5094986,1897.2,1896.8,5.27201]
["bitfinex","ETHUSD",1741920978411,0.5227,1897.2,1896.8,5.27189]
["bitfinex","ETHUSD",1741920978613,5.27123,1897.1,1896.8,0.755]
["bitfinex","ETHUSD",1741920978811,5.27123,1897.1,1896.8,2.4564832]
["bitfinex","ETHUSD",1741920979211,5.27154,1897.0,1896.7,5.715232]
["bitfinex","ETHUSD",1741920979809,5.27123,1897.1,1896.7,10.987532]
["bitfinex","ETHUSD",1741920980215,10.5094886,1897.2,1896.7,10.987532]
["bitfinex","ETHUSD",1741920980511,10.5094886,1897.2,1896.8,5.27201]
["bitfinex","ETHUSD",1741920980944,5.27122,1897.1,1896.7,10.987532]
["bitfinex","ETHUSD",1741920981445,5.27122,1897.1,1896.7,16.259672]
["bitfinex","ETHUSD",1741920981741,5.27122,1897.1,1896.7,10.987372]
["bitfinex","ETHUSD",1741920982942,10.5094886,1897.2,1896.7,10.987372]
["bitfinex","ETHUSD",1741920983152,0.5227,1897.5,1897.3,5.27056]
["bitfinex","ETHUSD",1741920983316,5.79217,1897.8,1897.4,10.47135]
["bitfinex","ETHUSD",1741920983515,5.26955,1897.7,1897.4,5.201]
["bitfinex","ETHUSD",1741920983715,5.26992,1897.6,1897.4,5.201]
["bitfinex","ETHUSD",1741920983917,5.27009,1897.5,1897.4,5.201]
["bitfinex","ETHUSD",1741920984334,10.53999,1897.6,1897.1,10.52275569]
["bitfinex","ETHUSD",1741920984538,10.53999,1897.6,1897.1,10.47005]
["bitfinex","ETHUSD",1741920984750,5.26992,1897.6,1897.1,13.123541]
["bitfinex","ETHUSD",1741920985246,5.2702,1897.5,1897.1,7.852491]
["bitfinex","ETHUSD",1741920985752,5.2702,1897.5,1897.1,13.123661]
["bitfinex","ETHUSD",1741920985948,5.27039,1897.4,1897.1,7.852491]
["bitfinex","ETHUSD",1741920986120,5.27039,1897.4,1897.1,2.653491]
["bitfinex","ETHUSD",1741920986324,5.27039,1897.4,1897.1,7.847491]
["bitfinex","ETHUSD",1741920986619,5.2702,1897.5,1897.1,7.847491]
["bitfinex","ETHUSD",1741920987254,5.2702,1897.5,1897.1,13.118661]
["bitfinex","ETHUSD",1741920987434,3.0,1897.7,1897.1,13.118661]
["bitfinex","ETHUSD",1741920987435,8.26966,1897.7,1897.3,5.27062]
["bitfinex","ETHUSD",1741920988353,0.5227,1897.8,1897.5,5.26992]
["bitfinex","ETHUSD",1741920988534,10.5073286,1898.0,1897.5,10.53989]
["bitfinex","ETHUSD",1741920988735,5.26909,1897.9,1897.4,6.02916]
["bitfinex","ETHUSD",1741920988943,5.2385686,1898.0,1897.5,5.191]
["bitfinex","ETHUSD",1741920988944,5.26968,1897.7,1897.5,5.191]
["bitfinex","ETHUSD",1741920989249,10.5084186,1897.6,1897.2,15.239]
["bitfinex","ETHUSD",1741920989456,10.5084186,1897.6,1897.2,5.199]
["bitfinex","ETHUSD",1741920989751,15.7784286,1897.6,1897.2,5.199]
["bitfinex","ETHUSD",1741920989921,5.27014,1897.5,1897.2,5.199]
["bitfinex","ETHUSD",1741920990940,5.79251,1897.6,1897.2,10.46978]
["bitfinex","ETHUSD",1741920991132,5.79251,1897.6,1897.2,15.7405]
["bitfinex","ETHUSD",1741920991455,5.26981,1897.6,1897.2,15.7405]
["bitfinex","ETHUSD",1741920992151,4.7158686,1897.6,1897.2,5.199]
["bitfinex","ETHUSD",1741920992356,3.0,1897.5,1897.1,0.7588]
["bitfinex","ETHUSD",1741920992557,5.27049,1897.4,1897.1,0.7588]
["bitfinex","ETHUSD",1741920992850,5.27066,1897.3,1896.9,6.05325]
["bitfinex","ETHUSD",1741920993426,5.27108,1897.2,1896.9,0.7815]
["bitfinex","ETHUSD",1741920993826,5.27131,1897.1,1896.8,5.193]
["bitfinex","ETHUSD",1741920994048,5.27131,1897.1,1896.7,11.23464]
["bitfinex","ETHUSD",1741920994431,5.27131,1897.1,1896.7,13.362104]
["bitfinex","ETHUSD",1741920994955,5.27167,1897.0,1896.7,0.7716]
["bitfinex","ETHUSD",1741920995254,5.79437,1897.0,1896.6,20.50252]
["bitfinex","ETHUSD",1741920995943,5.79437,1897.0,1896.6,15.31252]
["bitfinex","ETHUSD",1741920996166,5.79437,1897.0,1896.6,20.50052]
["bitfinex","ETHUSD",1741920997064,5.27131,1897.1,1896.7,5.27227]
["bitfinex","ETHUSD",1741920997227,5.27037,1897.4,1897.0,5.27132]
["bitfinex","ETHUSD",1741920997431,3.0,1897.3,1897.0,5.27132]
["bitfinex","ETHUSD",1741920997627,0.5227,1897.6,1897.3,5.27063]
["bitfinex","ETHUSD",1741920997833,0.5227,1897.6,1897.1,5.27094]
["bitfinex","ETHUSD",1741920997834,5.79264,1897.6,1897.1,5.27094]
["bitfinex","ETHUSD",1741920998162,3.0,1897.4,1897.1,6.14392085]
["bitfinex","ETHUSD",1741920998952,3.0,1897.4,1897.1,0.87298085]
["bitfinex","ETHUSD",1741920999132,8.27038,1897.4,1897.1,0.87298085]
["bitfinex","ETHUSD",1741920999729,8.27038,1897.4,1897.0,10.46336]
["bitfinex","ETHUSD",1741921000628,8.27038,1897.4,1897.0,5.192]
["bitfinex","ETHUSD",1741921000629,5.27064,1897.3,1897.0,5.192]
["bitfinex","ETHUSD",1741921000933,5.27094,1897.2,1896.9,10.04]
["bitfinex","ETHUSD",1741921001133,5.27094,1897.2,1896.8,10.4599]
["bitfinex","ETHUSD",1741921002363,5.27094,1897.2,1896.8,10.45982]
["bitfinex","ETHUSD",1741921002661,5.27094,1897.2,1896.8,12.112112]
["bitfinex","ETHUSD",1741921005781,5.27004,1897.6,1897.2,5.2707]
["bitfinex","ETHUSD",1741921005936,3.0,1897.5,1897.2,10.54147]
["bitfinex","ETHUSD",1741921006342,3.0,1897.5,1897.2,5.2707]
["bitfinex","ETHUSD",1741921007143,3.0,1897.5,1897.3,5.27064]
["bitfinex","ETHUSD",1741921007349,8.79229,1897.7,1897.3,6.33004046]
["bitfinex","ETHUSD",1741921007773,8.79229,1897.7,1897.3,6.32989046]
["bitfinex","ETHUSD",1741921008279,8.79229,1897.7,1897.3,1.05940046]
["bitfinex","ETHUSD",1741921008443,8.79229,1897.7,1897.2,10.44691]
["bitfinex","ETHUSD",1741921008876,5.26984,1897.6,1897.2,10.44691]
["bitfinex","ETHUSD",1741921009385,5.26984,1897.6,1897.2,15.71767]
["bitfinex","ETHUSD",1741921009758,5.26984,1897.6,1897.2,10.44676]
["bitfinex","ETHUSD",1741921010385,5.26984,1897.6,1897.2,15.71747]
["bitfinex","ETHUSD",1741921010551,5.26984,1897.6,1897.3,1.571747]
["bitfinex","ETHUSD",1741921011879,5.26984,1897.6,1897.2,5.176]
["bitfinex","ETHUSD",1741921012065,5.2704,1897.4,1897.2,5.176]
["bitfinex","ETHUSD",1741921012449,10.54003,1897.6,1897.2,5.176]
["bitfinex","ETHUSD",1741921012776,5.27037,1897.4,1897.2,5.176]
["bitfinex","ETHUSD",1741921012968,5.2701,1897.5,1897.2,5.176]
["bitfinex","ETHUSD",1741921013781,5.27039,1897.4,1897.2,5.176]
["bitfinex","ETHUSD",1741921014184,3.0,1897.4,1897.2,5.176]
["bitfinex","ETHUSD",1741921014479,8.26981,1897.6,1897.2,11.572317]
["bitfinex","ETHUSD",1741921015080,3.0,1897.4,1897.2,6.301397]
["bitfinex","ETHUSD",1741921015254,8.26981,1897.6,1897.2,11.572257]
["bitfinex","ETHUSD",1741921015454,13.53984,1897.6,1897.2,11.572257]
["bitfinex","ETHUSD",1741921015655,8.26981,1897.6,1897.2,6.301397]
["bitfinex","ETHUSD",1741921015960,3.0,1897.4,1897.2,5.176]
["bitfinex","ETHUSD",1741921016156,3.0,1897.4,1897.1,6.07806]
["bitfinex","ETHUSD",1741921016582,5.27037,1897.4,1897.1,0.807]
["bitfinex","ETHUSD",1741921017280,8.26994,1897.6,1897.1,0.807]
["bitfinex","ETHUSD",1741921017487,5.27019,1897.5,1897.1,0.807]
["bitfinex","ETHUSD",1741921017681,0.5227,1897.4,1896.9,16.07534]
["bitfinex","ETHUSD",1741921017864,5.27086,1897.3,1896.9,21.22334]
["bitfinex","ETHUSD",1741921018186,10.54172,1897.3,1896.9,21.22334]
["bitfinex","ETHUSD",1741921018477,10.54172,1897.3,1896.9,16.07534]
["bitfinex","ETHUSD",1741921018684,10.54163,1897.3,1896.9,16.07534]
["bitfinex","ETHUSD",1741921020198,5.27027466,1897.3,1896.9,10.04]
["bitfinex","ETHUSD",1741921020398,5.27133,1897.1,1896.9,10.04]
["bitfinex","ETHUSD",1741921020597,5.27092,1897.2,1896.8,5.27188]
["bitfinex","ETHUSD",1741921021373,3.0,1897.3,1896.7,5.148]
["bitfinex","ETHUSD",1741921021573,3.0,1897.3,1896.8,6.02951]
["bitfinex","ETHUSD",1741921021574,3.0,1897.1,1896.8,6.02951]
["bitfinex","ETHUSD",1741921021995,3.0,1897.2,1896.8,2.402581]
["bitfinex","ETHUSD",1741921022193,10.5085786,1897.6,1897.2,5.27081]
["bitfinex","ETHUSD",1741921022395,5.27013,1897.5,1897.1,6.02865]
["bitfinex","ETHUSD",1741921022610,3.0,1897.4,1897.1,0.7576]
["bitfinex","ETHUSD",1741921022901,5.27041,1897.4,1897.1,0.7576]
["bitfinex","ETHUSD",1741921023074,8.27041,1897.4,1897.1,0.7576]
["bitfinex","ETHUSD",1741921023808,8.27041,1897.4,1897.1,6.02878]
["bitfinex","ETHUSD",1741921023809,3.0,1897.4,1897.1,6.02878]
["bitfinex","ETHUSD",1741921025499,3.0,1897.4,1897.1,7.158784]
["bitfinex","ETHUSD",1741921026179,0.5227,1897.9,1897.2,0.7576]
["bitfinex","ETHUSD",1741921026397,5.26933,1897.8,1897.3,10.54087]
["bitfinex","ETHUSD",1741921026597,5.26933,1897.8,1897.4,5.27032]
["bitfinex","ETHUSD",1741921028095,3.0,1897.8,1897.4,10.54041]
["bitfinex","ETHUSD",1741921028297,3.0,1897.8,1897.4,11.594451]
["bitfinex","ETHUSD",1741921028497,3.0,1897.8,1897.4,6.324131]
["bitfinex","ETHUSD",1741921029215,8.26927,1897.8,1897.4,6.324131]
["bitfinex","ETHUSD",1741921029619,8.26927,1897.8,1897.4,5.27009]
["bitfinex","ETHUSD",1741921030116,3.0,1897.8,1897.4,5.27009]
["bitfinex","ETHUSD",1741921030317,3.0,1897.8,1897.5,5.27006]
["bitfinex","ETHUSD",1741921030820,8.26927,1897.8,1897.5,5.27006]
["bitfinex","ETHUSD",1741921031020,8.26927,1897.8,1897.4,5.27029]
["bitfinex","ETHUSD",1741921031199,8.26927,1897.8,1897.4,6.324382]
["bitfinex","ETHUSD",1741921032921,8.26927,1897.8,1897.4,6.324252]
["bitfinex","ETHUSD",1741921033126,3.0,1897.8,1897.5,5.27007]
["bitfinex","ETHUSD",1741921033931,8.26926,1897.8,1897.4,5.27016]
["bitfinex","ETHUSD",1741921034636,3.0,1897.8,1897.6,6.07219]
["bitfinex","ETHUSD",1741921035009,3.0,1897.9,1897.6,6.07199]
["bitfinex","ETHUSD",1741921035537,8.56315574,1897.8,1897.4,11.19476]
["bitfinex","ETHUSD",1741921035742,9.08585574,1897.8,1897.4,11.19476]
["bitfinex","ETHUSD",1741921036137,3.81649574,1897.8,1897.4,5.132]
["bitfinex","ETHUSD",1741921036460,5.26992,1897.6,1897.3,10.04]
["bitfinex","ETHUSD",1741921036637,0.5227,1897.5,1897.1,6.06342]
["bitfinex","ETHUSD",1741921036954,5.79289,1897.5,1897.1,11.20542]
["bitfinex","ETHUSD",1741921037242,0.5227,1897.5,1897.1,16.4764]
["bitfinex","ETHUSD",1741921037414,0.5227,1897.5,1897.1,18.12404]
["bitfinex","ETHUSD",1741921038041,5.79286,1897.5,1897.1,12.85302]
["bitfinex","ETHUSD",1741921038213,5.79286,1897.5,1897.1,5.142]
["bitfinex","ETHUSD",1741921038536,3.0,1897.5,1897.2,0.8237]
["bitfinex","ETHUSD",1741921038741,8.27011,1897.5,1897.1,10.41294]
["bitfinex","ETHUSD",1741921039249,3.0,1897.5,1897.1,10.41294]
["bitfinex","ETHUSD",1741921039418,3.0,1897.5,1897.2,5.2708]
["bitfinex","ETHUSD",1741921039829,3.5227,1897.7,1897.3,6.02492]
["bitfinex","ETHUSD",1741921040036,8.79226,1897.7,1897.3,6.02492]
["bitfinex","ETHUSD",1741921040539,8.26956,1897.7,1897.3,6.02492]
["bitfinex","ETHUSD",1741921040742,3.5227,1897.8,1897.4,5.27036]
["bitfinex","ETHUSD",1741921041055,8.792,1897.8,1897.4,5.27025]
["bitfinex","ETHUSD",1741921041463,8.2693,1897.8,1897.4,5.27025]
["bitfinex","ETHUSD",1741921041663,8.2693,1897.8,1897.4,10.54049]
["bitfinex","ETHUSD",1741921041832,8.2693,1897.8,1897.4,11.7882073]
["bitfinex","ETHUSD",1741921042356,8.2693,1897.8,1897.4,6.5179573]
["bitfinex","ETHUSD",1741921042563,0.5227,1898.0,1897.8,5.26904]
["bitfinex","ETHUSD",1741921042862,5.79087,1898.2,1897.8,0.8078]
["bitfinex","ETHUSD",1741921043058,5.79087,1898.2,1897.8,6.07695]
["bitfinex","ETHUSD",1741921043265,3.0,1898.1,1897.8,6.07695]
["bitfinex","ETHUSD",1741921043467,3.5227,1898.2,1897.9,5.26894]
["bitfinex","ETHUSD",1741921043638,0.5227,1898.2,1897.9,5.26894]
["bitfinex","ETHUSD",1741921043960,3.29379574,1898.3,1897.9,5.26875]
["bitfinex","ETHUSD",1741921044159,3.0,1898.2,1897.9,5.26875]
["bitfinex","ETHUSD",1741921044360,3.29379574,1898.3,1898.0,5.2687]
["bitfinex","ETHUSD",1741921044560,5.79046,1898.4,1898.0,6.836545]
["bitfinex","ETHUSD",1741921044764,3.0,1898.3,1898.0,6.836545]
["bitfinex","ETHUSD",1741921045081,5.79046,1898.4,1898.0,6.836545]
["bitfinex","ETHUSD",1741921046062,3.0,1898.3,1898.0,6.836545]
["bitfinex","ETHUSD",1741921046376,8.26787,1898.3,1898.0,1.567845]
["bitfinex","ETHUSD",1741921046861,3.0,1898.3,1898.0,6.836535]
["bitfinex","ETHUSD",1741921047066,8.2679,1898.3,1898.1,0.6836535]
["bitfinex","ETHUSD",1741921047235,8.2679,1898.3,1898.0,1.567845]
["bitfinex","ETHUSD",1741921048367,8.2679,1898.3,1898.1,0.7891]
["bitfinex","ETHUSD",1741921049358,13.53601,1898.3,1898.1,0.7891]
["bitfinex","ETHUSD",1741921049557,13.53601,1898.3,1897.9,0.7548]
["bitfinex","ETHUSD",1741921049558,8.56196574,1898.2,1897.9,0.7548]
["bitfinex","ETHUSD",1741921049747,8.56196574,1898.2,1897.8,11.537878]
["bitfinex","ETHUSD",1741921049947,8.56196574,1898.2,1897.8,6.267628]
["bitfinex","ETHUSD",1741921049948,3.29379574,1898.2,1897.8,6.267628]
["bitfinex","ETHUSD",1741921050152,3.29379574,1898.2,1897.8,5.133]
["bitfinex","ETHUSD",1741921050465,3.29379574,1898.2,1897.6,5.26956]
["bitfinex","ETHUSD",1741921050466,3.29379574,1898.0,1897.6,5.134]
["bitfinex","ETHUSD",1741921050668,3.29379574,1898.0,1897.5,5.9501]
["bitfinex","ETHUSD",1741921050669,5.26931,1897.8,1897.5,5.9501]
["bitfinex","ETHUSD",1741921050869,5.79191,1897.9,1897.5,11.22016]
["bitfinex","ETHUSD",1741921051073,5.79114,1898.1,1897.7,5.26952]
["bitfinex","ETHUSD",1741921051376,5.26844,1898.1,1897.8,0.8161]
["bitfinex","ETHUSD",1741921052249,8.56194574,1898.2,1897.8,6.08523]
["bitfinex","ETHUSD",1741921052250,8.56203574,1898.2,1897.8,6.08523]
["bitfinex","ETHUSD",1741921052648,5.26824,1898.2,1897.8,6.08523]
["bitfinex","ETHUSD",1741921052857,5.26788,1898.3,1897.9,5.877483]
["bitfinex","ETHUSD",1741921053182,5.26788,1898.3,1897.9,11.013483]
["bitfinex","ETHUSD",1741921053680,5.26825,1898.2,1897.9,5.744523]
["bitfinex","ETHUSD",1741921055506,5.26842,1898.1,1897.8,0.8161]
["bitfinex","ETHUSD",1741921055786,5.26923,1897.9,1897.6,8.9028]
["bitfinex","ETHUSD",1741921056688,5.26923,1897.9,1897.6,5.9028]
["bitfinex","ETHUSD",1741921057779,8.56251574,1898.0,1897.6,11.17254]
["bitfinex","ETHUSD",1741921057977,5.26859,1898.1,1897.7,6.386684]
["bitfinex","ETHUSD",1741921058181,10.53723,1898.1,1897.7,6.386684]
["bitfinex","ETHUSD",1741921058993,5.26882,1898.0,1897.7,1.117254]
["bitfinex","ETHUSD",1741921059870,5.26859,1898.1,1897.7,1.117254]
["bitfinex","ETHUSD",1741921060070,5.26859,1898.1,1897.7,6.386774]
["bitfinex","ETHUSD",1741921061095,10.53723,1898.1,1897.7,6.386774]
["bitfinex","ETHUSD",1741921063094,5.26859,1898.1,1897.7,6.386774]
["bitfinex","ETHUSD",1741921063687,5.26876,1898.0,1897.7,1.117254]
["bitfinex","ETHUSD",1741921063915,5.26876,1898.0,1897.6,16.44212]
["bitfinex","ETHUSD",1741921064101,5.26876,1898.0,1897.6,11.17242]
["bitfinex","ETHUSD",1741921065499,5.26859,1898.1,1897.7,5.26953]
["bitfinex","ETHUSD",1741921065884,5.26873,1898.0,1897.7,5.26953]
["bitfinex","ETHUSD",1741921066088,5.26873,1898.0,1897.6,11.17256]
["bitfinex","ETHUSD",1741921066291,5.26873,1898.0,1897.6,12.816822]
["bitfinex","ETHUSD",1741921067205,5.2692,1897.9,1897.6,5.9028]
["bitfinex","ETHUSD",1741921067919,5.7919,1897.9,1897.5,5.27006]
["bitfinex","ETHUSD",1741921068220,5.7919,1897.9,1897.5,10.38506]
["bitfinex","ETHUSD",1741921068923,5.2692,1897.9,1897.5,10.38506]
["bitfinex","ETHUSD",1741921069328,8.56251574,1898.0,1897.6,5.26979]
["bitfinex","ETHUSD",1741921069529,5.26872,1898.0,1897.6,6.835275]
["bitfinex","ETHUSD",1741921069691,5.26843,1898.1,1897.7,6.05733]
["bitfinex","ETHUSD",1741921069891,5.26843,1898.1,1897.7,11.32671]
["bitfinex","ETHUSD",1741921070437,5.26843,1898.1,1897.8,5.26925]
["bitfinex","ETHUSD",1741921070590,0.5227,1898.3,1897.7,0.7878]
["bitfinex","ETHUSD",1741921070796,5.26761,1898.4,1898.0,6.05646]
["bitfinex","ETHUSD",1741921071192,5.26761,1898.4,1898.0,11.32497]
["bitfinex","ETHUSD",1741921071391,5.26761,1898.4,1898.0,12.968967]
["bitfinex","ETHUSD",1741921072093,5.26761,1898.4,1898.0,7.700307]
["bitfinex","ETHUSD",1741921072294,5.26797,1898.3,1898.0,0.7878]
["bitfinex","ETHUSD",1741921072495,8.56176574,1898.3,1898.0,0.7878]
["bitfinex","ETHUSD",1741921072794,5.26817,1898.2,1897.9,5.115]
["bitfinex","ETHUSD",1741921074530,5.26817,1898.2,1897.9,10.38396]
["bitfinex","ETHUSD",1741921074707,5.26817,1898.2,1897.9,5.115]
["bitfinex","ETHUSD",1741921075040,3.81649574,1898.3,1897.9,5.115]
["bitfinex","ETHUSD",1741921075197,8.56226725,1898.0,1897.6,21.18716]
["bitfinex","ETHUSD",1741921075394,5.26916,1897.9,1897.6,5.8774]
["bitfinex","ETHUSD",1741921075599,5.26916,1897.9,1897.6,5.115]
["bitfinex","ETHUSD",1741921076322,9.08478725,1898.0,1897.6,10.38479]
["bitfinex","ETHUSD",1741921077301,8.56208725,1898.0,1897.7,0.7624]
["bitfinex","ETHUSD",1741921077830,5.26875,1898.0,1897.7,0.7624]
["bitfinex","ETHUSD",1741921079360,3.0,1898.1,1897.7,6.0318]
["bitfinex","ETHUSD",1741921079527,3.0,1898.1,1897.8,5.26923]
["bitfinex","ETHUSD",1741921080226,11.29732,1898.5,1897.9,5.26873]
["bitfinex","ETHUSD",1741921080227,6.29333725,1898.4,1897.9,5.26873]
["bitfinex","ETHUSD",1741921080452,5.26805,1898.3,1897.8,5.26918]
["bitfinex","ETHUSD",1741921080762,5.26814,1898.2,1897.8,5.26918]
["bitfinex","ETHUSD",1741921081127,5.26805,1898.3,1897.9,5.26893]
["bitfinex","ETHUSD",1741921081442,11.56094725,1898.4,1898.0,6.0879]
["bitfinex","ETHUSD",1741921081656,16.82875725,1898.4,1898.0,0.8192]
["bitfinex","ETHUSD",1741921082269,5.26816,1898.2,1898.0,0.8192]
["bitfinex","ETHUSD",1741921082647,5.26816,1898.2,1897.8,5.26924]
["bitfinex","ETHUSD",1741921082648,8.56149725,1898.2,1897.8,6.03824]
["bitfinex","ETHUSD",1741921082832,5.26854,1898.1,1897.8,0.769]
["bitfinex","ETHUSD",1741921083029,13.5372,1898.1,1897.8,0.769]
["bitfinex","ETHUSD",1741921083230,3.29333725,1898.0,1897.6,11.15356]
["bitfinex","ETHUSD",1741921083425,3.29333725,1898.0,1897.7,5.26948]
["bitfinex","ETHUSD",1741921083625,8.26853,1898.1,1897.7,5.26934]
["bitfinex","ETHUSD",1741921083829,16.83050725,1898.1,1897.7,5.26934]
["bitfinex","ETHUSD",1741921084029,16.83017407,1898.1,1897.7,5.26934]
["bitfinex","ETHUSD",1741921084256,5.2687,1898.0,1897.7,5.26934]
["bitfinex","ETHUSD",1741921084561,5.2687,1898.0,1897.6,11.15376]
["bitfinex","ETHUSD",1741921084761,5.2687,1898.0,1897.6,12.796119]
["bitfinex","ETHUSD",1741921085359,11.56153407,1898.1,1897.6,12.796119]
["bitfinex","ETHUSD",1741921085360,16.83018407,1898.1,1897.7,5.26952]
["bitfinex","ETHUSD",1741921086330,11.56153407,1898.1,1897.7,5.26952]
["bitfinex","ETHUSD",1741921086536,11.56153407,1898.1,1897.7,10.53886]
["bitfinex","ETHUSD",1741921086766,11.56153407,1898.1,1897.7,10.53877]
["bitfinex","ETHUSD",1741921086971,11.56153407,1898.1,1897.7,5.26934]
["bitfinex","ETHUSD",1741921087670,8.26853,1898.1,1897.7,7.0758899]
["bitfinex","ETHUSD",1741921088671,5.26875,1898.0,1897.6,11.1538]
["bitfinex","ETHUSD",1741921089067,5.26875,1898.0,1897.6,16.4236]
["bitfinex","ETHUSD",1741921089442,11.56153407,1898.1,1897.7,5.26953]
["bitfinex","ETHUSD",1741921089774,11.56153407,1898.1,1897.6,11.15374]
["bitfinex","ETHUSD",1741921089941,5.2688,1898.0,1897.6,11.15374]
["bitfinex","ETHUSD",1741921090145,5.2688,1898.0,1897.6,18.065721]
["bitfinex","ETHUSD",1741921090342,5.2688,1898.0,1897.6,12.795981]
["bitfinex","ETHUSD",1741921093242,5.2688,1898.0,1897.6,7.680981]
["bitfinex","ETHUSD",1741921093537,5.2688,1898.0,1897.6,11.1536]
["bitfinex","ETHUSD",1741921093774,5.2688,1898.0,1897.6,16.42321]
["bitfinex","ETHUSD",1741921093984,5.2688,1898.0,1897.7,5.26952]
["bitfinex","ETHUSD",1741921094289,8.26853,1898.1,1897.7,5.26952]
["bitfinex","ETHUSD",1741921094459,13.53716,1898.1,1897.7,5.26952]
["bitfinex","ETHUSD",1741921094659,8.26853,1898.1,1897.7,6.911832]
["bitfinex","ETHUSD",1741921095389,13.53717,1898.1,1897.7,6.911832]
["bitfinex","ETHUSD",1741921095584,3.0,1898.1,1897.8,5.2692]
["bitfinex","ETHUSD",1741921095752,3.0,1898.1,1897.9,5.26895]
["bitfinex","ETHUSD",1741921095953,3.0,1898.4,1898.0,5.26848]
["bitfinex","ETHUSD",1741921096289,8.26792,1898.3,1897.9,6.06861]
["bitfinex","ETHUSD",1741921096486,13.53602,1898.3,1897.9,6.06861]
["bitfinex","ETHUSD",1741921096794,8.79062,1898.3,1897.9,6.06861]
["bitfinex","ETHUSD",1741921096988,14.05863,1898.3,1897.9,6.06861]
["bitfinex","ETHUSD",1741921097183,8.79062,1898.3,1897.9,6.06861]
["bitfinex","ETHUSD",1741921097382,8.79062,1898.3,1898.0,0.5802458]
["bitfinex","ETHUSD",1741921098272,3.0,1898.3,1898.0,0.5802458]
["bitfinex","ETHUSD",1741921098471,3.0,1898.3,1898.0,5.8489158]
["bitfinex","ETHUSD",1741921098977,0.5227,1898.5,1898.1,5.26817]
["bitfinex","ETHUSD",1741921099290,8.56074407,1898.4,1898.0,5.6952458]
["bitfinex","ETHUSD",1741921099487,5.26787,1898.3,1898.0,5.6952458]
["bitfinex","ETHUSD",1741921100088,8.26774,1898.4,1898.0,5.6952458]
["bitfinex","ETHUSD",1741921100482,8.26774,1898.4,1898.0,10.9639158]
["bitfinex","ETHUSD",1741921101290,8.26774,1898.4,1898.0,5.6952458]
["bitfinex","ETHUSD",1741921101517,11.0594,1898.2,1897.7,7.699022]
["bitfinex","ETHUSD",1741921101822,5.26848,1898.1,1897.7,12.814022]
["bitfinex","ETHUSD",1741921101986,3.29300407,1897.9,1897.7,5.115]
["bitfinex","ETHUSD",1741921102191,8.56203407,1897.9,1897.6,0.7873]
["bitfinex","ETHUSD",1741921103123,3.29300407,1897.9,1897.6,0.7873]
["bitfinex","ETHUSD",1741921103283,8.56199407,1897.9,1897.5,10.38503]
["bitfinex","ETHUSD",1741921104499,8.56199407,1897.9,1897.4,6.05561]
["bitfinex","ETHUSD",1741921104500,5.26928,1897.8,1897.4,0.7855]
["bitfinex","ETHUSD",1741921104695,5.26928,1897.8,1897.4,5.115]
["bitfinex","ETHUSD",1741921104907,5.26966,1897.7,1897.3,5.27046]
["bitfinex","ETHUSD",1741921105229,5.26966,1897.7,1897.3,7.411758]
["bitfinex","ETHUSD",1741921105388,5.26992,1897.6,1897.2,0.8316]
["bitfinex","ETHUSD",1741921105590,5.27038,1897.4,1897.0,6.10201]
["bitfinex","ETHUSD",1741921105790,5.27038,1897.4,1897.1,5.115]
["bitfinex","ETHUSD",1741921106196,5.27038,1897.4,1897.0,0.8308]
["bitfinex","ETHUSD",1741921106418,10.541,1897.4,1897.0,0.8308]
["bitfinex","ETHUSD",1741921106822,5.27036,1897.4,1897.0,0.8308]
["bitfinex","ETHUSD",1741921106989,5.27036,1897.4,1897.0,6.10224]
["bitfinex","ETHUSD",1741921107392,10.54087,1897.4,1897.0,6.10224]
["bitfinex","ETHUSD",1741921107592,5.27036,1897.4,1897.0,6.10224]
["bitfinex","ETHUSD",1741921108125,3.29300407,1897.5,1897.1,5.27118]
["bitfinex","ETHUSD",1741921108624,3.0,1897.4,1897.1,5.27113]
["bitfinex","ETHUSD",1741921109340,3.5227,1897.6,1897.2,5.2708]
["bitfinex","ETHUSD",1741921109509,5.27016,1897.5,1897.1,5.27098]
["bitfinex","ETHUSD",1741921110045,5.27016,1897.5,1897.1,10.54207]
["bitfinex","ETHUSD",1741921110207,5.27016,1897.5,1897.1,5.27098]
["bitfinex","ETHUSD",1741921110409,8.79259,1897.6,1897.1,10.54193]
["bitfinex","ETHUSD",1741921110610,8.79259,1897.6,1897.2,5.27087]
["bitfinex","ETHUSD",1741921110835,3.5227,1897.6,1897.4,5.27035]
["bitfinex","ETHUSD",1741921111034,3.29300407,1897.7,1897.4,5.27035]
["bitfinex","ETHUSD",1741921111035,3.29300407,1897.7,1897.4,5.27023]
["bitfinex","ETHUSD",1741921111718,3.29300407,1897.7,1897.3,0.7844]
["bitfinex","ETHUSD",1741921112039,8.26965,1897.7,1897.3,6.05488]
["bitfinex","ETHUSD",1741921112235,13.53942,1897.7,1897.3,0.7844]
["bitfinex","ETHUSD",1741921113035,8.26965,1897.7,1897.3,0.7844]
["bitfinex","ETHUSD",1741921113209,0.5227,1897.5,1897.1,10.04]
["bitfinex","ETHUSD",1741921113407,5.27086,1897.3,1897.1,10.04]
["bitfinex","ETHUSD",1741921113613,8.56351407,1897.4,1896.9,6.10341]
["bitfinex","ETHUSD",1741921114123,13.83412407,1897.4,1896.9,6.10341]
["bitfinex","ETHUSD",1741921114323,5.27065,1897.3,1896.9,6.10341]
["bitfinex","ETHUSD",1741921114524,10.54154,1897.3,1896.9,6.10341]
["bitfinex","ETHUSD",1741921114710,5.271,1897.2,1896.9,0.8318]
["bitfinex","ETHUSD",1741921118458,5.27136,1897.1,1896.9,0.8318]
["bitfinex","ETHUSD",1741921118743,5.271,1897.2,1896.9,0.8318]
["bitfinex","ETHUSD",1741921120731,8.27072,1897.3,1896.9,6.10343]
["bitfinex","ETHUSD",1741921120915,5.27093,1897.2,1896.9,0.8318]
["bitfinex","ETHUSD",1741921121346,8.27072,1897.3,1896.9,7.752544]
["bitfinex","ETHUSD",1741921121716,8.27078,1897.3,1896.9,7.752544]
["bitfinex","ETHUSD",1741921121916,8.27078,1897.3,1896.9,13.024084]
["bitfinex","ETHUSD",1741921122258,8.27078,1897.3,1896.9,13.023984]
["bitfinex","ETHUSD",1741921124152,3.0,1897.3,1897.0,5.27143]
["bitfinex","ETHUSD",1741921124353,8.27067,1897.3,1897.0,5.27143]
["bitfinex","ETHUSD",1741921124646,3.0,1897.3,1897.0,5.27143]
["bitfinex","ETHUSD",1741921125852,3.0,1897.3,1897.0,6.5738334]
["bitfinex","ETHUSD",1741921128255,8.27071,1897.3,1897.0,1.3024034]
["bitfinex","ETHUSD",1741921128451,8.27071,1897.3,1896.9,7.752464]
["bitfinex","ETHUSD",1741921129252,8.27071,1897.3,1897.0,5.27145]
["bitfinex","ETHUSD",1741921129451,3.0,1897.3,1896.9,7.752594]
["bitfinex","ETHUSD",1741921129645,3.0,1897.3,1897.0,5.27141]
["bitfinex","ETHUSD",1741921131454,3.0,1897.3,1897.0,10.54275]
["bitfinex","ETHUSD",1741921131658,3.0,1897.3,1897.0,11.8450204]
["bitfinex","ETHUSD",1741921132160,3.0,1897.3,1897.0,6.5736804]
["bitfinex","ETHUSD",1741921132329,3.0,1897.3,1897.0,6.5736304]
["bitfinex","ETHUSD",1741921132524,3.0,1897.3,1897.1,5.27109]
["bitfinex","ETHUSD",1741921132738,3.0,1897.3,1897.0,6.5736304]
["bitfinex","ETHUSD",1741921132938,3.0,1897.3,1897.0,11.8449604]
["bitfinex","ETHUSD",1741921133194,5.27048,1897.4,1897.1,1.18449604]
["bitfinex","ETHUSD",1741921133390,3.5599125,1898.8,1897.2,29.50692407]
["bitfinex","ETHUSD",1741921133680,5.26744,1898.5,1898.0,6.03697]
["bitfinex","ETHUSD",1741921133834,5.26744,1898.5,1898.0,11.43650776]
["bitfinex","ETHUSD",1741921134038,5.26714,1898.6,1897.8,0.7647]
["bitfinex","ETHUSD",1741921134270,8.56114407,1898.2,1897.8,0.7647]
["bitfinex","ETHUSD",1741921134435,5.26798,1898.3,1897.8,6.03395]
["bitfinex","ETHUSD",1741921134639,5.26787,1898.3,1897.6,16.69965]
["bitfinex","ETHUSD",1741921134864,11.56128407,1898.2,1897.7,5.26951]
["bitfinex","ETHUSD",1741921135170,3.0,1898.2,1897.8,5.26923]
["bitfinex","ETHUSD",1741921135369,8.56124407,1898.2,1897.9,0.526923]
["bitfinex","ETHUSD",1741921135573,3.0,1898.1,1897.7,5.26932]
["bitfinex","ETHUSD",1741921135774,3.0,1898.1,1897.7,10.53872]
["bitfinex","ETHUSD",1741921136172,3.0,1898.1,1897.6,6.1604]
["bitfinex","ETHUSD",1741921136173,3.0,1898.1,1897.8,1.05886145]
["bitfinex","ETHUSD",1741921136344,5.26946,1897.8,1897.2,0.8104]
["bitfinex","ETHUSD",1741921136543,5.26946,1897.8,1897.4,1.03222874]
["bitfinex","ETHUSD",1741921137195,3.0,1897.8,1897.4,6.30258874]
["bitfinex","ETHUSD",1741921137473,3.0,1897.8,1897.3,5.27042]
["bitfinex","ETHUSD",1741921137678,8.26951,1897.8,1897.3,5.27042]
["bitfinex","ETHUSD",1741921137979,8.26951,1897.8,1897.3,12.22502937]
["bitfinex","ETHUSD",1741921138547,3.0,1897.9,1897.5,5.26983]
["bitfinex","ETHUSD",1741921138744,5.36,1898.1,1897.6,5.2696]
["bitfinex","ETHUSD",1741921139050,3.0,1898.0,1897.6,5.2696]
["bitfinex","ETHUSD",1741921139389,3.0,1898.0,1897.6,10.53924]
["bitfinex","ETHUSD",1741921139701,3.0,1898.0,1897.6,5.2696]
["bitfinex","ETHUSD",1741921139909,3.0,1898.0,1897.7,5.2693]
["bitfinex","ETHUSD",1741921140456,8.26888,1898.0,1897.5,6.08504]
["bitfinex","ETHUSD",1741921140803,3.0,1898.0,1897.6,5.26962]
["bitfinex","ETHUSD",1741921141011,3.0,1898.0,1897.7,5.26932]
["bitfinex","ETHUSD",1741921141213,3.0,1898.0,1897.6,5.26958]
["bitfinex","ETHUSD",1741921141492,3.0,1898.0,1897.6,10.53924]
["bitfinex","ETHUSD",1741921141655,3.0,1898.0,1897.6,5.26958]
["bitfinex","ETHUSD",1741921142555,3.29300407,1897.9,1897.5,0.8152]
["bitfinex","ETHUSD",1741921142814,3.29300407,1897.7,1897.4,5.27018]
["bitfinex","ETHUSD",1741921143025,3.29300407,1897.7,1897.3,6.679112]
["bitfinex","ETHUSD",1741921143301,3.29300407,1897.7,1897.3,6.07103]
["bitfinex","ETHUSD",1741921143468,5.26942,1897.8,1897.3,6.07103]
["bitfinex","ETHUSD",1741921143674,8.56239407,1897.8,1897.3,6.07103]
["bitfinex","ETHUSD",1741921144375,5.26939,1897.8,1897.3,6.07103]
["bitfinex","ETHUSD",1741921144695,8.56238407,1897.8,1897.3,6.07103]
["bitfinex","ETHUSD",1741921144893,13.83179407,1897.8,1897.3,6.07103]
["bitfinex","ETHUSD",1741921145094,8.56238407,1897.8,1897.3,6.07103]
["bitfinex","ETHUSD",1741921145278,5.27011,1897.5,1897.0,6.09864]
["bitfinex","ETHUSD",1741921145484,3.29300407,1897.4,1897.0,6.09864]
["bitfinex","ETHUSD",1741921146009,8.56337407,1897.4,1896.9,5.27174]
["bitfinex","ETHUSD",1741921146179,3.29300407,1897.2,1896.9,5.27174]
["bitfinex","ETHUSD",1741921146381,5.27065,1897.3,1896.9,5.27174]
["bitfinex","ETHUSD",1741921146591,8.56337407,1897.4,1896.9,5.27174]
["bitfinex","ETHUSD",1741921147073,3.29300407,1897.4,1897.0,5.27131]
["bitfinex","ETHUSD",1741921147497,8.56340407,1897.4,1897.0,5.27131]
["bitfinex","ETHUSD",1741921147711,8.06340407,1897.4,1897.0,5.27131]
["bitfinex","ETHUSD",1741921147907,8.06340407,1897.4,1896.9,5.27172]
["bitfinex","ETHUSD",1741921148103,5.2704,1897.4,1896.9,5.27172]
["bitfinex","ETHUSD",1741921148410,8.56340407,1897.4,1896.9,5.27172]
["bitfinex","ETHUSD",1741921148979,3.0,1897.3,1896.9,5.27172]
["bitfinex","ETHUSD",1741921149277,3.0,1897.3,1896.9,10.54328]
["bitfinex","ETHUSD",1741921149473,3.0,1897.3,1897.0,10.54271]
["bitfinex","ETHUSD",1741921149675,3.0,1897.3,1897.0,5.27124]
["bitfinex","ETHUSD",1741921149910,8.27079,1897.3,1896.9,5.27172]
["bitfinex","ETHUSD",1741921150304,8.27079,1897.3,1896.9,10.54329]
["bitfinex","ETHUSD",1741921150305,3.0,1897.3,1896.9,10.54329]
["bitfinex","ETHUSD",1741921150710,3.0,1897.3,1897.0,5.27143]
["bitfinex","ETHUSD",1741921150894,3.0,1897.3,1897.0,5.27125]
["bitfinex","ETHUSD",1741921151790,3.0,1897.3,1896.9,5.2717]
["bitfinex","ETHUSD",1741921152100,3.0,1897.3,1897.0,5.27148]
["bitfinex","ETHUSD",1741921154110,8.27083,1897.3,1896.9,5.27156]
["bitfinex","ETHUSD",1741921154277,9.42718741,1897.3,1896.9,5.27156]
["bitfinex","ETHUSD",1741921154784,3.29300407,1897.2,1896.8,4.51772]
["bitfinex","ETHUSD",1741921155118,3.29300407,1897.2,1896.7,3.6906]
["bitfinex","ETHUSD",1741921155119,3.29300407,1897.0,1896.6,3.69081]
["bitfinex","ETHUSD",1741921157097,3.29300407,1897.0,1896.6,7.38145]
["bitfinex","ETHUSD",1741921157296,3.69001,1897.1,1896.6,7.38145]
["bitfinex","ETHUSD",1741921157297,3.69001,1897.1,1896.6,4.428785]
["bitfinex","ETHUSD",1741921157486,3.0,1897.1,1896.8,3.6903]
["bitfinex","ETHUSD",1741921158820,3.68764,1898.3,1897.9,3.68824]
["bitfinex","ETHUSD",1741921159035,3.68778,1898.2,1897.7,3.68859]
["bitfinex","ETHUSD",1741921159321,7.34976207,1898.1,1897.6,3.68874]
["bitfinex","ETHUSD",1741921159509,6.98042407,1898.4,1897.8,3.68842]
["bitfinex","ETHUSD",1741921159695,3.6876,1898.3,1897.9,0.8331]
["bitfinex","ETHUSD",1741921160100,6.98070407,1898.2,1897.7,4.45335]
["bitfinex","ETHUSD",1741921160323,3.0,1898.1,1897.7,4.45335]
["bitfinex","ETHUSD",1741921160490,6.98070407,1898.2,1897.7,4.45335]
["bitfinex","ETHUSD",1741921160692,3.0,1898.1,1897.7,5.267557]
["bitfinex","ETHUSD",1741921160894,3.0,1898.1,1897.8,3.68839]
["bitfinex","ETHUSD",1741921161822,6.68799,1898.1,1897.7,5.267417]
["bitfinex","ETHUSD",1741921162026,3.29300407,1898.0,1897.6,3.68869]
["bitfinex","ETHUSD",1741921162227,3.29300407,1898.0,1897.7,0.368869]
["bitfinex","ETHUSD",1741921162404,3.0,1897.8,1897.4,4.44148]
["bitfinex","ETHUSD",1741921162928,3.0,1897.8,1897.4,8.13062]
["bitfinex","ETHUSD",1741921163221,3.0,1897.8,1897.4,4.44148]
["bitfinex","ETHUSD",1741921163726,3.0,1897.8,1897.4,8.13064]
["bitfinex","ETHUSD",1741921163931,3.0,1897.8,1897.5,3.68904]
["bitfinex","ETHUSD",1741921164299,3.0,1897.8,1897.6,3.68884]
["bitfinex","ETHUSD",1741921164523,3.0,1897.8,1897.5,3.68904]
["bitfinex","ETHUSD",1741921165509,3.0,1897.8,1897.5,7.37795]
["bitfinex","ETHUSD",1741921165711,3.0,1897.8,1897.4,0.80509721]
["bitfinex","ETHUSD",1741921165712,3.0,1897.8,1897.4,4.49426721]
["bitfinex","ETHUSD",1741921165906,3.0,1897.8,1897.4,5.25992372]
["bitfinex","ETHUSD",1741921166399,3.29300407,1898.1,1897.7,3.68867]
["bitfinex","ETHUSD",1741921166703,3.0,1898.0,1897.7,3.68859]
["bitfinex","ETHUSD",1741921167025,3.0,1898.1,1897.8,0.8198]
["bitfinex","ETHUSD",1741921167225,6.98120407,1898.0,1897.6,0.8198]
["bitfinex","ETHUSD",1741921167429,6.98120407,1898.0,1897.5,3.68892]
["bitfinex","ETHUSD",1741921167430,4.38652041,1897.9,1897.5,3.68892]
["bitfinex","ETHUSD",1741921168201,3.68848,1897.8,1897.4,4.50902]
["bitfinex","ETHUSD",1741921168400,3.29300407,1897.6,1897.2,0.8273]
["bitfinex","ETHUSD",1741921168637,3.68907,1897.5,1897.1,7.37942]
["bitfinex","ETHUSD",1741921168796,3.68907,1897.5,1897.0,0.8273]
["bitfinex","ETHUSD",1741921168797,3.68907,1897.5,1897.0,4.5173]
["bitfinex","ETHUSD",1741921169000,3.29300407,1897.4,1897.0,4.5173]
["bitfinex","ETHUSD",1741921169201,6.98235407,1897.4,1896.9,3.69007]
["bitfinex","ETHUSD",1741921169400,6.98235407,1897.4,1896.9,7.38017]
["bitfinex","ETHUSD",1741921169628,6.98235407,1897.4,1896.9,8.200917]
["bitfinex","ETHUSD",1741921170234,3.0,1897.4,1897.0,3.69002]
["bitfinex","ETHUSD",1741921170803,3.0,1897.4,1897.0,3.68994]
["bitfinex","ETHUSD",1741921171032,3.0,1897.4,1897.0,7.37988]
["bitfinex","ETHUSD",1741921171229,3.0,1897.4,1897.0,3.68994]
["bitfinex","ETHUSD",1741921171434,3.0,1897.4,1897.0,7.37986]
["bitfinex","ETHUSD",1741921171734,3.0,1897.4,1897.0,3.68992]
["bitfinex","ETHUSD",1741921172329,6.68929,1897.4,1897.0,3.68992]
["bitfinex","ETHUSD",1741921173020,3.0,1897.4,1897.1,3.68979]
["bitfinex","ETHUSD",1741921173332,3.0,1897.4,1897.2,3.68961]
["bitfinex","ETHUSD",1741921173828,3.0,1897.4,1897.1,3.68979]
["bitfinex","ETHUSD",1741921176025,6.6891,1897.5,1897.1,3.68975]
["bitfinex","ETHUSD",1741921176944,3.0,1897.5,1897.1,3.68975]
["bitfinex","ETHUSD",1741921177736,7.68737941,1897.5,1897.0,7.37991]
["bitfinex","ETHUSD",1741921178653,3.68975,1897.2,1896.7,3.69052]
["bitfinex","ETHUSD",1741921178939,3.68975,1897.2,1896.7,7.38106]
["bitfinex","ETHUSD",1741921179140,7.37957,1897.2,1896.7,3.74323743]
["bitfinex","ETHUSD",1741921179308,10.67250407,1897.2,1896.7,7.38105]
["bitfinex","ETHUSD",1741921179507,6.98275407,1897.2,1896.7,7.38105]
["bitfinex","ETHUSD",1741921179712,6.98272407,1897.2,1896.7,3.7432376]
["bitfinex","ETHUSD",1741921179949,6.98272407,1897.2,1896.7,7.4337676]
["bitfinex","ETHUSD",1741921180253,10.67248407,1897.2,1896.7,7.4337576]
["bitfinex","ETHUSD",1741921180408,6.98272407,1897.2,1896.7,7.4337576]
["bitfinex","ETHUSD",1741921180604,3.69,1897.1,1896.6,4.51208]
["bitfinex","ETHUSD",1741921181537,3.69,1897.1,1896.6,8.20275]
["bitfinex","ETHUSD",1741921182043,3.69,1897.1,1896.6,8.20269]
["bitfinex","ETHUSD",1741921182204,3.69,1897.1,1896.6,7.38139]
["bitfinex","ETHUSD",1741921182410,4.82710165,1897.1,1896.6,3.69067]
["bitfinex","ETHUSD",1741921182936,1.13710165,1897.1,1896.6,3.69064]
["bitfinex","ETHUSD",1741921183141,10.67258407,1897.2,1896.7,3.69052]
["bitfinex","ETHUSD",1741921183538,3.68984,1897.1,1896.7,3.69052]
["bitfinex","ETHUSD",1741921184073,3.68984,1897.1,1896.6,7.38135]
["bitfinex","ETHUSD",1741921184240,6.98276407,1897.2,1896.7,3.69049]
["bitfinex","ETHUSD",1741921184455,3.68995,1897.1,1896.7,3.69057]
["bitfinex","ETHUSD",1741921185266,4.75722141,1897.1,1896.6,3.69064]
["bitfinex","ETHUSD",1741921185419,3.69011,1897.0,1896.6,3.69064]
["bitfinex","ETHUSD",1741921187046,3.69011,1897.0,1896.5,7.3819]
["bitfinex","ETHUSD",1741921187347,3.69011,1897.0,1896.6,3.69071]
["bitfinex","ETHUSD",1741921189451,4.75722141,1897.1,1896.6,3.69071]
["bitfinex","ETHUSD",1741921189452,3.68995,1897.1,1896.7,3.69058]
["bitfinex","ETHUSD",1741921189649,7.38547556,1897.5,1897.0,3.68989]
["bitfinex","ETHUSD",1741921189820,3.0,1897.4,1896.9,3.69013]
["bitfinex","ETHUSD",1741921190020,6.68941,1897.4,1896.9,3.69013]
["bitfinex","ETHUSD",1741921190247,3.68966,1897.2,1896.8,4.51933979]
["bitfinex","ETHUSD",1741921190445,3.68966,1897.2,1896.8,4.21669408]
["bitfinex","ETHUSD",1741921191570,3.68966,1897.2,1896.8,4.26940855]
["bitfinex","ETHUSD",1741921192173,3.68966,1897.2,1896.8,4.21669408]
["bitfinex","ETHUSD",1741921192751,3.68966,1897.2,1896.8,4.26940855]
["bitfinex","ETHUSD",1741921193319,3.68985,1897.1,1896.8,0.52627408]
["bitfinex","ETHUSD",1741921193726,3.68966,1897.2,1896.8,4.21666408]
["bitfinex","ETHUSD",1741921194128,7.3794,1897.2,1896.8,4.21666408]
["bitfinex","ETHUSD",1741921194435,3.68966,1897.2,1896.8,4.21666408]
["bitfinex","ETHUSD",1741921194660,7.37941,1897.2,1896.8,4.21666408]
["bitfinex","ETHUSD",1741921196260,7.37941,1897.2,1896.8,0.52627408]
["bitfinex","ETHUSD",1741921197465,7.37941,1897.2,1896.7,4.43392098]
["bitfinex","ETHUSD",1741921198263,3.68966,1897.2,1896.8,3.69033]
["bitfinex","ETHUSD",1741921199364,3.68944,1897.4,1896.7,4.48663762]
["bitfinex","ETHUSD",1741921199365,6.68944,1897.4,1896.9,3.6902]
["bitfinex","ETHUSD",1741921199578,6.68944,1897.4,1896.9,4.50725]
["bitfinex","ETHUSD",1741921200168,3.0,1897.3,1896.9,4.50725]
["bitfinex","ETHUSD",1741921200361,6.68945,1897.3,1896.9,5.33228843]
["bitfinex","ETHUSD",1741921200556,3.29300407,1897.6,1896.9,1.64213843]
["bitfinex","ETHUSD",1741921200753,11.256,1897.7,1896.7,0.74340098]
["bitfinex","ETHUSD",1741921200754,3.68985,1897.1,1896.7,4.50771]
["bitfinex","ETHUSD",1741921200938,7.37936,1897.2,1896.7,8.25094633]
["bitfinex","ETHUSD",1741921201138,3.0,1897.3,1896.9,3.69019]
["bitfinex","ETHUSD",1741921201367,3.68946,1897.3,1896.9,3.742906]
["bitfinex","ETHUSD",1741921201580,17.437,1897.8,1896.9,10.8360486]
["bitfinex","ETHUSD",1741921201875,6.68934,1897.4,1897.0,3.68987]
["bitfinex","ETHUSD",1741921202037,3.0,1897.4,1897.0,3.74258018]
["bitfinex","ETHUSD",1741921202242,3.0,1897.4,1897.0,3.69]
["bitfinex","ETHUSD",1741921202454,6.68934,1897.4,1896.9,14.1413126]
["bitfinex","ETHUSD",1741921202653,6.68934,1897.4,1897.0,1.41413126]
["bitfinex","ETHUSD",1741921202968,3.0,1897.4,1897.0,5.10399126]
["bitfinex","ETHUSD",1741921203341,6.68925,1897.4,1897.0,5.10399126]
["bitfinex","ETHUSD",1741921203865,3.0,1897.4,1897.0,5.10399126]
["bitfinex","ETHUSD",1741921204074,3.68878,1897.7,1897.2,3.68947]
["bitfinex","ETHUSD",1741921204442,3.68923,1897.5,1897.2,0.7554]
["bitfinex","ETHUSD",1741921205137,3.68899,1897.6,1897.2,4.44494]
["bitfinex","ETHUSD",1741921206639,6.68868,1897.7,1897.3,3.68944]
["bitfinex","ETHUSD",1741921207143,6.68868,1897.7,1897.2,0.80810234]
["bitfinex","ETHUSD",1741921207144,3.0,1897.7,1897.2,0.80810234]
["bitfinex","ETHUSD",1741921207349,21.12549,1897.8,1897.3,3.68934]
["bitfinex","ETHUSD",1741921207549,3.68879,1897.7,1897.3,3.68934]
["bitfinex","ETHUSD",1741921207755,3.0,1897.7,1897.2,0.7554]
["bitfinex","ETHUSD",1741921207941,6.68916,1897.5,1897.1,13.72974]
["bitfinex","ETHUSD",1741921209372,3.0,1897.5,1897.1,17.41942]
["bitfinex","ETHUSD",1741921210177,3.0,1897.5,1897.2,3.68952]
["bitfinex","ETHUSD",1741921212069,3.68867,1897.7,1897.3,4.5118]
["bitfinex","ETHUSD",1741921212240,6.68867,1897.7,1897.3,4.5118]
["bitfinex","ETHUSD",1741921212769,3.0,1897.7,1897.4,3.68906]
["bitfinex","ETHUSD",1741921212972,3.0,1897.7,1897.4,7.37817]
["bitfinex","ETHUSD",1741921213274,3.0,1897.7,1897.4,3.68906]
["bitfinex","ETHUSD",1741921213448,3.0,1897.7,1897.3,0.8224]
["bitfinex","ETHUSD",1741921213449,3.0,1897.7,1897.3,4.51181]
["bitfinex","ETHUSD",1741921213647,6.6887,1897.7,1897.3,4.51181]
["bitfinex","ETHUSD",1741921214180,3.68896,1897.6,1897.1,0.8224]
["bitfinex","ETHUSD",1741921214344,3.68896,1897.6,1897.2,3.68956]
["bitfinex","ETHUSD",1741921214757,3.68896,1897.6,1897.1,4.5121]
["bitfinex","ETHUSD",1741921215041,4.357856,1897.6,1897.1,8.20174]
["bitfinex","ETHUSD",1741921215349,3.68916,1897.5,1897.1,4.51204]
["bitfinex","ETHUSD",1741921216477,4.357856,1897.6,1897.2,3.68963]
["bitfinex","ETHUSD",1741921218656,6.98109407,1898.0,1897.5,3.68904]
["bitfinex","ETHUSD",1741921218845,3.6885,1897.8,1897.4,4.47421]
["bitfinex","ETHUSD",1741921219573,3.6885,1897.8,1897.4,0.7851]
["bitfinex","ETHUSD",1741921219773,3.68877,1897.7,1897.4,0.7851]
["bitfinex","ETHUSD",1741921219948,3.68877,1897.7,1897.3,3.68927]
["bitfinex","ETHUSD",1741921220146,3.68877,1897.7,1897.3,4.45447]
["bitfinex","ETHUSD",1741921220374,3.68877,1897.7,1897.3,8.14382]
["bitfinex","ETHUSD",1741921220549,3.68877,1897.7,1897.4,3.68925]
["bitfinex","ETHUSD",1741921220983,0.368877,1897.7,1897.3,0.7652]
["bitfinex","ETHUSD",1741921221184,3.68918,1897.5,1897.1,1.25772625]
["bitfinex","ETHUSD",1741921221380,3.68918,1897.5,1896.9,14.49734]
["bitfinex","ETHUSD",1741921221381,3.68945,1897.3,1896.9,14.49734]
["bitfinex","ETHUSD",1741921221680,3.68945,1897.3,1896.9,4.45734]
["bitfinex","ETHUSD",1741921223051,3.68945,1897.3,1896.9,8.14741]
["bitfinex","ETHUSD",1741921223278,3.68945,1897.3,1896.9,8.14747]
["bitfinex","ETHUSD",1741921223948,3.68973,1897.2,1896.9,0.7673]
["bitfinex","ETHUSD",1741921224251,6.29300407,1897.0,1896.5,0.8007]
["bitfinex","ETHUSD",1741921224474,6.29300407,1897.0,1896.2,10.04]
["bitfinex","ETHUSD",1741921224475,3.6907,1896.7,1896.2,8.18366]
["bitfinex","ETHUSD",1741921224753,3.69083,1896.6,1896.2,4.49215]
["bitfinex","ETHUSD",1741921225062,3.69083,1896.6,1896.3,0.49128995]
["bitfinex","ETHUSD",1741921225579,3.69101,1896.5,1896.3,0.49128995]
["bitfinex","ETHUSD",1741921225781,3.69083,1896.6,1896.2,4.49215]
["bitfinex","ETHUSD",1741921225958,3.0,1896.7,1896.3,3.69128]
["bitfinex","ETHUSD",1741921226157,6.69072,1896.7,1896.2,6.83314]
["bitfinex","ETHUSD",1741921226480,6.6907,1896.7,1896.2,10.57735092]
["bitfinex","ETHUSD",1741921226655,6.6907,1896.7,1896.2,6.83314]
["bitfinex","ETHUSD",1741921226855,10.38147,1896.7,1896.2,10.57735098]
["bitfinex","ETHUSD",1741921227070,6.6907,1896.7,1896.2,6.83314]
["bitfinex","ETHUSD",1741921227583,3.69102,1896.5,1896.2,0.8007]
["bitfinex","ETHUSD",1741921227771,3.79733006,1896.7,1896.0,3.69187]
["bitfinex","ETHUSD",1741921227772,3.69149,1896.3,1896.0,0.7996]
["bitfinex","ETHUSD",1741921227974,3.69149,1896.3,1895.8,10.04]
["bitfinex","ETHUSD",1741921227975,3.69181,1896.1,1895.8,10.04]
["bitfinex","ETHUSD",1741921228187,3.69181,1896.1,1895.7,4.49207]
["bitfinex","ETHUSD",1741921228484,3.6916,1896.2,1895.7,4.49207]
["bitfinex","ETHUSD",1741921228900,3.69182,1896.1,1895.7,4.49207]
["bitfinex","ETHUSD",1741921229101,6.69139,1896.3,1895.8,3.74498295]
["bitfinex","ETHUSD",1741921229580,3.6916,1896.2,1895.8,3.69224]
["bitfinex","ETHUSD",1741921229786,6.69139,1896.3,1895.8,3.69222]
["bitfinex","ETHUSD",1741921229996,10.38288,1896.3,1895.8,3.69222]
["bitfinex","ETHUSD",1741921230385,6.69139,1896.3,1895.8,7.3845]
["bitfinex","ETHUSD",1741921230555,10.38288,1896.3,1895.8,4.56088252]
["bitfinex","ETHUSD",1741921230752,6.69139,1896.3,1895.8,8.25316252]
["bitfinex","ETHUSD",1741921230956,3.69175,1896.2,1895.7,4.94183233]
["bitfinex","ETHUSD",1741921231157,3.69175,1896.2,1895.7,4.99451554]
["bitfinex","ETHUSD",1741921231375,3.69175,1896.2,1895.8,3.69226]
["bitfinex","ETHUSD",1741921232190,3.67593889,1896.2,1895.8,3.69226]
["bitfinex","ETHUSD",1741921232558,3.0,1896.3,1895.8,7.38453]
["bitfinex","ETHUSD",1741921232559,6.69148,1896.3,1895.8,7.38453]
["bitfinex","ETHUSD",1741921232756,6.69148,1896.3,1895.8,3.69226]
["bitfinex","ETHUSD",1741921232961,10.38306,1896.3,1895.8,3.69226]
["bitfinex","ETHUSD",1741921233261,3.69161,1896.2,1895.8,3.69226]
["bitfinex","ETHUSD",1741921233698,11.421346,1896.3,1895.8,3.6922]
["bitfinex","ETHUSD",1741921233859,11.421336,1896.3,1895.8,3.6922]
["bitfinex","ETHUSD",1741921234183,3.6916,1896.2,1895.7,0.7996]
["bitfinex","ETHUSD",1741921234489,3.6916,1896.2,1895.8,3.69235]
["bitfinex","ETHUSD",1741921234661,3.625503,1896.2,1895.8,4.510796]
["bitfinex","ETHUSD",1741921234862,3.625503,1896.2,1895.8,0.818446]
["bitfinex","ETHUSD",1741921235889,7.317273,1896.2,1895.8,0.818446]
["bitfinex","ETHUSD",1741921236286,3.625503,1896.2,1895.8,0.818446]
["bitfinex","ETHUSD",1741921236491,7.317183,1896.2,1895.8,0.818446]
["bitfinex","ETHUSD",1741921236693,7.317183,1896.2,1895.7,4.49205]
["bitfinex","ETHUSD",1741921236694,3.69191,1896.1,1895.7,0.7996]
["bitfinex","ETHUSD",1741921238067,3.69199,1896.0,1895.7,0.7996]
["bitfinex","ETHUSD",1741921238266,3.69191,1896.1,1895.7,0.7996]
["bitfinex","ETHUSD",1741921238505,3.69145,1896.3,1895.8,3.69223]
["bitfinex","ETHUSD",1741921238705,3.0,1896.1,1895.8,4.141413]
["bitfinex","ETHUSD",1741921239270,3.69144,1896.3,1895.9,3.69202]
["bitfinex","ETHUSD",1741921239471,3.69144,1896.3,1895.8,4.141533]
["bitfinex","ETHUSD",1741921239866,3.0,1896.1,1895.8,4.141533]
["bitfinex","ETHUSD",1741921240069,3.0,1896.1,1895.9,0.4141533]
["bitfinex","ETHUSD",1741921240266,3.0,1896.1,1895.9,4.1062433]
["bitfinex","ETHUSD",1741921240575,3.0,1896.2,1895.9,0.4141533]
["bitfinex","ETHUSD",1741921240775,6.69159,1896.2,1895.9,0.4141533]
["bitfinex","ETHUSD",1741921241074,6.69159,1896.2,1895.8,4.141473]
["bitfinex","ETHUSD",1741921241592,3.69181,1896.1,1895.7,0.7996]
["bitfinex","ETHUSD",1741921241967,7.38376,1896.1,1895.7,0.7996]
["bitfinex","ETHUSD",1741921242168,3.69181,1896.1,1895.7,0.85234657]
["bitfinex","ETHUSD",1741921242486,3.69181,1896.1,1895.7,4.54478657]
["bitfinex","ETHUSD",1741921242676,3.0,1896.2,1895.8,3.69227]
["bitfinex","ETHUSD",1741921243298,3.69168,1896.2,1895.7,4.54478657]
["bitfinex","ETHUSD",1741921243497,3.69168,1896.2,1895.7,4.94651866]
["bitfinex","ETHUSD",1741921243666,3.69188,1896.1,1895.7,4.94651866]
["bitfinex","ETHUSD",1741921245128,7.38343,1896.2,1895.7,8.63898866]
["bitfinex","ETHUSD",1741921245330,7.38343,1896.2,1895.7,4.99926429]
["bitfinex","ETHUSD",1741921245535,3.6918,1896.1,1895.7,4.99926429]
["bitfinex","ETHUSD",1741921245695,3.6918,1896.1,1895.7,4.94651866]
["bitfinex","ETHUSD",1741921245894,7.38375,1896.1,1895.7,1.25407866]
["bitfinex","ETHUSD",1741921246128,3.69205,1896.0,1895.7,0.7996]
["bitfinex","ETHUSD",1741921246330,3.69222,1895.9,1895.7,0.7996]
["bitfinex","ETHUSD",1741921246528,3.69222,1895.9,1895.5,10.8019]
["bitfinex","ETHUSD",1741921246529,3.69237,1895.8,1895.5,10.8019]
["bitfinex","ETHUSD",1741921246735,3.69237,1895.8,1895.5,0.7619]
["bitfinex","ETHUSD",1741921247032,3.6927,1895.7,1895.3,13.31146]
["bitfinex","ETHUSD",1741921247203,3.69237,1895.8,1895.4,3.69305]
["bitfinex","ETHUSD",1741921247405,4.061607,1895.8,1895.4,3.69305]
["bitfinex","ETHUSD",1741921248124,0.369237,1895.8,1895.5,3.69295]
["bitfinex","ETHUSD",1741921248296,7.38444,1895.9,1895.5,3.69295]
["bitfinex","ETHUSD",1741921248496,3.69218,1895.9,1895.5,3.69295]
["bitfinex","ETHUSD",1741921250330,3.69218,1895.9,1895.4,3.69305]
["bitfinex","ETHUSD",1741921250505,3.69244,1895.8,1895.4,3.69305]
["bitfinex","ETHUSD",1741921251031,3.69218,1895.9,1895.5,3.69288]
["bitfinex","ETHUSD",1741921251528,7.38452,1895.9,1895.5,3.69288]
["bitfinex","ETHUSD",1741921251735,6.69199,1896.0,1895.6,7.38533]
["bitfinex","ETHUSD",1741921252039,6.69209,1896.0,1895.6,4.48966]
["bitfinex","ETHUSD",1741921252618,3.0,1896.0,1895.7,3.69246]
["bitfinex","ETHUSD",1741921252820,6.69198,1896.0,1895.6,4.48966]
["bitfinex","ETHUSD",1741921253219,6.69198,1896.0,1895.6,8.7051653]
["bitfinex","ETHUSD",1741921253648,6.69198,1896.0,1895.6,5.0124853]
["bitfinex","ETHUSD",1741921253850,10.38412,1896.0,1895.6,5.0124853]
["bitfinex","ETHUSD",1741921254348,3.69219,1895.9,1895.6,0.797]
["bitfinex","ETHUSD",1741921254952,3.6924,1895.8,1895.4,9.64926]
["bitfinex","ETHUSD",1741921255157,3.69257,1895.7,1895.3,3.69324]
["bitfinex","ETHUSD",1741921255463,3.69257,1895.7,1895.3,7.38646]
["bitfinex","ETHUSD",1741921255652,3.6924,1895.8,1895.3,8.720736]
["bitfinex","ETHUSD",1741921255807,3.6924,1895.8,1895.4,3.69314]
["bitfinex","ETHUSD",1741921256948,3.69217,1895.9,1895.5,3.69293]
["bitfinex","ETHUSD",1741921257110,7.38444,1895.9,1895.5,3.69293]
["bitfinex","ETHUSD",1741921257433,3.69238,1895.8,1895.4,3.69314]
["bitfinex","ETHUSD",1741921257742,7.38492,1895.8,1895.4,3.69314]
["bitfinex","ETHUSD",1741921258321,3.69257,1895.7,1895.3,5.027586]
["bitfinex","ETHUSD",1741921259382,7.3853,1895.7,1895.3,1.334276]
["bitfinex","ETHUSD",1741921259667,7.3853,1895.7,1895.2,4.52171]
["bitfinex","ETHUSD",1741921259845,3.69257,1895.7,1895.3,3.69332]
["bitfinex","ETHUSD",1741921260044,3.69257,1895.7,1895.3,7.38653]
["bitfinex","ETHUSD",1741921260364,3.69237,1895.8,1895.3,7.38653]
["bitfinex","ETHUSD",1741921260864,3.69218,1895.9,1895.3,3.69334]
["bitfinex","ETHUSD",1741921260865,6.69269,1895.7,1895.3,3.69334]
["bitfinex","ETHUSD",1741921261167,7.361959,1895.7,1895.3,3.69331]
["bitfinex","ETHUSD",1741921261558,3.669269,1895.7,1895.3,3.69319]
["bitfinex","ETHUSD",1741921261865,3.0,1895.7,1895.4,3.69307]
["bitfinex","ETHUSD",1741921262058,3.0,1896.0,1895.7,3.69252]
["bitfinex","ETHUSD",1741921262652,6.69204,1896.0,1895.5,8.14207]
["bitfinex","ETHUSD",1741921262978,3.0,1895.8,1895.5,4.44942]
["bitfinex","ETHUSD",1741921263667,10.38406,1896.0,1895.6,3.69271]
["bitfinex","ETHUSD",1741921263884,11.75176641,1896.0,1895.6,3.69271]
["bitfinex","ETHUSD",1741921264542,3.0,1895.8,1895.5,0.7565]
["bitfinex","ETHUSD",1741921264958,6.69238,1895.8,1895.5,0.7565]
["bitfinex","ETHUSD",1741921265256,6.69238,1895.8,1895.4,3.69314]
["bitfinex","ETHUSD",1741921265449,3.69257,1895.7,1895.3,8.14583]
["bitfinex","ETHUSD",1741921265639,3.69257,1895.7,1895.3,10.01716739]
["bitfinex","ETHUSD",1741921265979,3.69257,1895.7,1895.3,9.964413]
["bitfinex","ETHUSD",1741921266766,3.69257,1895.7,1895.2,10.04]
["bitfinex","ETHUSD",1741921266969,3.69257,1895.7,1895.2,14.49275]
["bitfinex","ETHUSD",1741921267169,3.69257,1895.7,1895.3,3.69334]
["bitfinex","ETHUSD",1741921267469,7.38531,1895.7,1895.2,14.49275]
["bitfinex","ETHUSD",1741921267877,7.38531,1895.7,1895.2,18.18621]
["bitfinex","ETHUSD",1741921268084,7.92172865,1895.7,1895.2,14.49275]
["bitfinex","ETHUSD",1741921268384,3.69289,1895.6,1895.2,14.49275]
["bitfinex","ETHUSD",1741921268855,3.69289,1895.6,1895.1,3.69948331]
["bitfinex","ETHUSD",1741921268856,3.69311,1895.5,1895.1,0.00575331]
["bitfinex","ETHUSD",1741921269056,3.0,1895.4,1895.1,0.00575331]
["bitfinex","ETHUSD",1741921269261,9.98654407,1895.2,1895.1,0.00575331]
["bitfinex","ETHUSD",1741921269446,3.0,1895.2,1895.1,0.00575331]
["bitfinex","ETHUSD",1741921270094,3.82942272,1895.7,1895.3,3.69324]
["bitfinex","ETHUSD",1741921270386,3.82942272,1895.7,1895.1,0.00575331]
["bitfinex","ETHUSD",1741921270387,6.29300407,1895.7,1895.1,0.00575331]
["bitfinex","ETHUSD",1741921270593,3.0,1895.5,1895.1,3.69939331]
["bitfinex","ETHUSD",1741921270961,3.0,1895.5,1895.2,4.74866242]
["bitfinex","ETHUSD",1741921271165,3.0,1895.7,1895.3,4.48876]
["bitfinex","ETHUSD",1741921271362,8.82037,1895.8,1895.4,3.69296]
["bitfinex","ETHUSD",1741921271563,3.0,1895.7,1895.4,3.69296]
["bitfinex","ETHUSD",1741921274356,3.0,1895.7,1895.3,4.48893]
["bitfinex","ETHUSD",1741921274877,3.0,1895.7,1895.3,4.48881]
["bitfinex","ETHUSD",1741921275072,3.0,1895.7,1895.4,3.69311]
["bitfinex","ETHUSD",1741921275385,6.69263,1895.7,1895.3,4.98523516]
["bitfinex","ETHUSD",1741921275556,3.0,1895.7,1895.3,8.67846516]
["bitfinex","ETHUSD",1741921275758,3.0,1895.7,1895.4,3.69314]
["bitfinex","ETHUSD",1741921276082,3.0,1895.7,1895.4,1.07386879]
["bitfinex","ETHUSD",1741921276265,3.0,1895.7,1895.4,2.04910219]
["bitfinex","ETHUSD",1741921276466,3.0,1895.7,1895.4,5.74220219]
["bitfinex","ETHUSD",1741921277685,6.6926,1895.7,1895.4,2.04910219]
["bitfinex","ETHUSD",1741921277877,6.6926,1895.7,1895.4,1.07386879]
["bitfinex","ETHUSD",1741921278083,3.0,1895.5,1895.1,19.65441331]
["bitfinex","ETHUSD",1741921278264,3.0,1895.5,1895.1,10.83185331]
["bitfinex","ETHUSD",1741921278265,3.69319,1895.4,1895.1,10.83185331]
["bitfinex","ETHUSD",1741921278470,3.69319,1895.4,1895.1,0.00575331]
["bitfinex","ETHUSD",1741921279984,3.69354,1895.2,1895.1,0.00575331]
["bitfinex","ETHUSD",1741921280161,7.432228,1895.2,1895.1,0.00575331]
["bitfinex","ETHUSD",1741921280569,10.72523207,1895.2,1895.1,0.00575331]
["bitfinex","ETHUSD",1741921280894,7.432228,1895.2,1895.1,0.00575331]
["bitfinex","ETHUSD",1741921281277,11.27523207,1895.2,1895.1,0.00575331]
["bitfinex","ETHUSD",1741921283780,11.66400747,1895.2,1895.1,0.00575331]
["bitfinex","ETHUSD",1741921283981,11.11400747,1895.2,1895.1,0.00575331]
["bitfinex","ETHUSD",1741921286060,10.72523207,1895.2,1895.1,0.00575331]
["bitfinex","ETHUSD",1741921286264,9.98654407,1895.2,1895.1,0.00575331]
["bitfinex","ETHUSD",1741921287369,6.69354,1895.2,1895.1,0.00575331]
["bitfinex","ETHUSD",1741921288373,9.98654407,1895.2,1895.1,0.00575331]
["bitfinex","ETHUSD",1741921294778,3.0,1894.9,1894.6,5.57033301]
["bitfinex","ETHUSD",1741921294979,6.69415,1894.9,1894.6,0.7992]
["bitfinex","ETHUSD",1741921295575,3.69433,1894.8,1894.6,0.7992]
["bitfinex","ETHUSD",1741921296611,3.69451,1894.7,1894.4,0.7633]
["bitfinex","ETHUSD",1741921296830,3.69451,1894.7,1894.4,2.726142]
["bitfinex","ETHUSD",1741921298403,3.69451,1894.7,1894.4,0.7633]
["bitfinex","ETHUSD",1741921298609,3.69472,1894.6,1894.4,0.7633]
["bitfinex","ETHUSD",1741921299436,3.69514,1894.4,1894.2,0.7678]
["bitfinex","ETHUSD",1741921299640,3.69533,1894.3,1893.9,4.46385]
["bitfinex","ETHUSD",1741921299805,3.69533,1894.3,1894.0,0.446385]
["bitfinex","ETHUSD",1741921300232,3.69533,1894.3,1893.9,4.46385]
["bitfinex","ETHUSD",1741921300440,7.39038,1894.4,1894.0,3.69587]
["bitfinex","ETHUSD",1741921300736,3.69514,1894.4,1894.0,3.69587]
["bitfinex","ETHUSD",1741921301910,10.38976,1894.6,1894.1,4.46343]
["bitfinex","ETHUSD",1741921302243,6.69481,1894.6,1894.2,3.6954]
["bitfinex","ETHUSD",1741921302924,10.3896,1894.6,1894.2,3.6954]
["bitfinex","ETHUSD",1741921303130,11.42856,1894.6,1894.1,4.4634]
["bitfinex","ETHUSD",1741921303309,10.3896,1894.6,1894.1,4.4634]
["bitfinex","ETHUSD",1741921303509,6.69479,1894.6,1894.1,4.4634]
["bitfinex","ETHUSD",1741921303710,6.69479,1894.6,1894.3,3.69516]
["bitfinex","ETHUSD",1741921303711,3.0,1894.6,1894.3,3.69516]
["bitfinex","ETHUSD",1741921304218,6.98732407,1894.8,1894.4,3.69502]
["bitfinex","ETHUSD",1741921304219,3.69434,1894.8,1894.4,3.69502]
["bitfinex","ETHUSD",1741921304435,3.0,1894.8,1894.5,0.7697]
["bitfinex","ETHUSD",1741921304826,6.69435,1894.8,1894.5,0.7697]
["bitfinex","ETHUSD",1741921305026,3.69387,1895.1,1894.6,3.69451]
["bitfinex","ETHUSD",1741921305251,3.69424,1894.9,1894.5,4.46458]
["bitfinex","ETHUSD",1741921305453,7.38855,1894.9,1894.5,0.7697]
["bitfinex","ETHUSD",1741921305657,6.69432,1894.8,1894.5,1.2906018]
["bitfinex","ETHUSD",1741921306159,3.69454,1894.7,1894.4,1.04548941]
["bitfinex","ETHUSD",1741921306731,3.0,1894.6,1894.4,1.04548941]
["bitfinex","ETHUSD",1741921306925,6.69481,1894.6,1894.4,1.04548941]
["bitfinex","ETHUSD",1741921307347,6.69481,1894.6,1894.3,0.7922]
["bitfinex","ETHUSD",1741921307543,3.0,1894.6,1894.3,4.48741]
["bitfinex","ETHUSD",1741921307756,3.0,1894.6,1894.4,0.448741]
["bitfinex","ETHUSD",1741921309164,6.69471,1894.6,1894.3,0.7922]
["bitfinex","ETHUSD",1741921310262,3.0,1894.6,1894.3,4.48748]
["bitfinex","ETHUSD",1741921312378,3.0,1894.6,1894.3,4.48734]
["bitfinex","ETHUSD",1741921312576,3.0,1894.6,1894.3,8.18253]
["bitfinex","ETHUSD",1741921313456,3.0,1894.6,1894.3,4.48734]
["bitfinex","ETHUSD",1741921313650,3.0,1894.6,1894.3,5.31090068]
["bitfinex","ETHUSD",1741921314555,9.72373,1895.1,1894.4,0.7546]
["bitfinex","ETHUSD",1741921314556,6.03,1895.1,1894.4,0.7546]
["bitfinex","ETHUSD",1741921314752,3.69405,1895.0,1894.6,4.253254]
["bitfinex","ETHUSD",1741921314957,3.69405,1895.0,1894.6,0.558644]
["bitfinex","ETHUSD",1741921315158,3.0,1894.7,1894.4,3.69505]
["bitfinex","ETHUSD",1741921315477,6.69461,1894.7,1894.3,10.04]
["bitfinex","ETHUSD",1741921315771,6.69461,1894.7,1894.3,13.73527]
["bitfinex","ETHUSD",1741921315941,3.0,1894.7,1894.4,3.69505]
["bitfinex","ETHUSD",1741921316966,6.69457,1894.7,1894.3,13.73527]
["bitfinex","ETHUSD",1741921317170,3.0,1894.7,1894.3,17.43047]
["bitfinex","ETHUSD",1741921317470,6.69452,1894.7,1894.3,13.7352]
["bitfinex","ETHUSD",1741921317666,7.733413,1894.7,1894.3,13.7352]
["bitfinex","ETHUSD",1741921317871,4.038893,1894.7,1894.4,0.8253]
["bitfinex","ETHUSD",1741921318273,7.733433,1894.7,1894.4,0.8253]
["bitfinex","ETHUSD",1741921318868,3.0,1894.7,1894.4,4.52039]
["bitfinex","ETHUSD",1741921319038,3.0,1894.8,1894.4,4.57303226]
["bitfinex","ETHUSD",1741921319238,3.89017,1894.9,1894.6,3.69463]
["bitfinex","ETHUSD",1741921319239,3.0,1894.9,1894.6,3.69463]
["bitfinex","ETHUSD",1741921319444,3.29300407,1895.2,1894.7,8.20671]
["bitfinex","ETHUSD",1741921319445,0.196,1895.2,1894.7,8.20671]
["bitfinex","ETHUSD",1741921319644,3.0,1895.0,1894.7,4.51228]
["bitfinex","ETHUSD",1741921319844,0.196,1895.2,1894.7,0.8179]
["bitfinex","ETHUSD",1741921320077,3.69371,1895.2,1894.7,4.51231]
["bitfinex","ETHUSD",1741921320256,4.063131,1895.1,1894.7,4.51231]
["bitfinex","ETHUSD",1741921320581,3.69403,1895.0,1894.7,0.8179]
["bitfinex","ETHUSD",1741921320879,3.0,1894.9,1894.7,0.8179]
["bitfinex","ETHUSD",1741921322379,3.0,1894.9,1894.7,1.85908489]
["bitfinex","ETHUSD",1741921322677,3.0,1894.9,1894.7,5.55358489]
["bitfinex","ETHUSD",1741921323669,3.0,1894.9,1894.7,1.85908489]
["bitfinex","ETHUSD",1741921323845,3.0,1894.9,1894.8,0.00575331]
["bitfinex","ETHUSD",1741921325949,0.196,1895.3,1894.9,3.69401]
["bitfinex","ETHUSD",1741921326154,6.88942,1895.3,1894.9,3.69401]
["bitfinex","ETHUSD",1741921326376,6.88942,1895.3,1894.8,3.70006331]
["bitfinex","ETHUSD",1741921326576,3.69365,1895.2,1894.8,3.70006331]
["bitfinex","ETHUSD",1741921326986,6.88942,1895.3,1894.8,7.39419331]
["bitfinex","ETHUSD",1741921327299,6.88942,1895.3,1894.9,3.69408]
["bitfinex","ETHUSD",1741921327593,6.88942,1895.3,1894.8,3.75265335]
["bitfinex","ETHUSD",1741921327799,4.382512,1895.2,1894.8,3.69988331]
["bitfinex","ETHUSD",1741921328179,3.69373,1895.1,1894.8,0.00575331]
["bitfinex","ETHUSD",1741921330107,4.382512,1895.2,1894.8,3.70006331]
["bitfinex","ETHUSD",1741921331172,3.69357,1895.2,1894.8,3.70006331]
["bitfinex","ETHUSD",1741921331802,7.38722,1895.2,1894.8,3.70006331]
["bitfinex","ETHUSD",1741921332207,3.69357,1895.2,1894.8,3.70006331]
["bitfinex","ETHUSD",1741921332384,3.69357,1895.2,1894.9,1.07133787]
["bitfinex","ETHUSD",1741921332568,3.69377,1895.1,1894.9,1.07133787]
["bitfinex","ETHUSD",1741921332772,4.432504,1895.1,1894.9,1.07133787]
["bitfinex","ETHUSD",1741921333699,3.69395,1895.0,1894.8,0.00575331]
["bitfinex","ETHUSD",1741921333891,4.432464,1895.1,1894.8,0.00575331]
["bitfinex","ETHUSD",1741921334093,3.69396,1895.0,1894.8,0.00575331]
["bitfinex","ETHUSD",1741921334774,3.69412,1894.9,1894.8,0.00575331]
["bitfinex","ETHUSD",1741921334976,4.452528,1894.9,1894.8,0.00575331]
["bitfinex","ETHUSD",1741921338895,3.758408,1894.9,1894.8,0.00575331]
["bitfinex","ETHUSD",1741921339096,7.452528,1894.9,1894.8,0.00575331]
["bitfinex","ETHUSD",1741921339423,3.0,1894.9,1894.8,0.00575331]
["bitfinex","ETHUSD",1741921340134,5.326,1895.4,1894.9,4.4853]
["bitfinex","ETHUSD",1741921340299,6.69345,1895.3,1894.9,0.7913]
["bitfinex","ETHUSD",1741921340497,3.0,1895.1,1894.9,0.7913]
["bitfinex","ETHUSD",1741921340825,3.69345,1895.3,1894.9,0.7913]
["bitfinex","ETHUSD",1741921341195,7.38689,1895.3,1894.9,0.7913]
["bitfinex","ETHUSD",1741921341396,3.69344,1895.3,1895.0,1.06621381]
["bitfinex","ETHUSD",1741921341607,4.751699,1895.3,1895.0,1.06621381]
["bitfinex","ETHUSD",1741921342232,8.445219,1895.3,1895.0,1.06621381]
["bitfinex","ETHUSD",1741921343619,4.751699,1895.3,1895.0,1.06621381]
["bitfinex","ETHUSD",1741921343817,3.69344,1895.3,1895.0,1.06621381]
["bitfinex","ETHUSD",1741921344128,3.69324,1895.4,1895.0,4.76009381]
["bitfinex","ETHUSD",1741921344325,3.69324,1895.4,1895.1,0.8312]
["bitfinex","ETHUSD",1741921344525,0.196,1895.4,1895.0,1.06621381]
["bitfinex","ETHUSD",1741921344707,7.38737,1895.2,1894.9,0.8312]
["bitfinex","ETHUSD",1741921344907,3.69376,1895.1,1894.9,0.8312]
["bitfinex","ETHUSD",1741921345325,4.432417,1895.2,1894.9,0.8312]
["bitfinex","ETHUSD",1741921345534,3.69368,1895.2,1894.9,0.8312]
["bitfinex","ETHUSD",1741921345746,7.38739,1895.2,1894.9,1.89605082]
["bitfinex","ETHUSD",1741921346044,6.69374,1895.1,1894.9,1.89605082]
["bitfinex","ETHUSD",1741921346602,3.0,1895.1,1894.9,1.89605082]
["bitfinex","ETHUSD",1741921347106,3.0,1895.3,1894.9,5.59013082]
["bitfinex","ETHUSD",1741921347323,7.751696,1895.3,1894.9,1.89605082]
["bitfinex","ETHUSD",1741921348341,3.0,1895.1,1894.9,1.89605082]
["bitfinex","ETHUSD",1741921348910,3.69354,1895.2,1894.8,0.00575331]
["bitfinex","ETHUSD",1741921348911,3.69393,1895.0,1894.8,0.00575331]
["bitfinex","ETHUSD",1741921349127,3.69412,1894.9,1894.8,0.00575331]
["bitfinex","ETHUSD",1741921349366,4.432925,1894.9,1894.8,0.00575331]
["bitfinex","ETHUSD",1741921350413,0.738805,1894.9,1894.8,0.00575331]
["bitfinex","ETHUSD",1741921350821,3.69393,1895.0,1894.8,0.00575331]
["bitfinex","ETHUSD",1741921352241,6.69373,1895.1,1894.8,0.76855331]
["bitfinex","ETHUSD",1741921352433,7.38756,1895.1,1894.8,0.76855331]
["bitfinex","ETHUSD",1741921352613,7.38759,1895.1,1894.8,0.76855331]
["bitfinex","ETHUSD",1741921353014,3.69373,1895.1,1894.8,0.76855331]
["bitfinex","ETHUSD",1741921353314,7.38764,1895.1,1894.8,0.76855331]
["bitfinex","ETHUSD",1741921353525,4.452094,1895.1,1894.8,0.76855331]
["bitfinex","ETHUSD",1741921354533,3.69358,1895.2,1894.8,4.46286331]
["bitfinex","ETHUSD",1741921354844,7.3873,1895.2,1894.8,0.76855331]
["bitfinex","ETHUSD",1741921355740,7.3873,1895.2,1894.9,1.07274179]
["bitfinex","ETHUSD",1741921356126,6.69375,1895.1,1894.9,1.07274179]
["bitfinex","ETHUSD",1741921356949,10.38767,1895.1,1894.8,0.76855331]
["bitfinex","ETHUSD",1741921357251,1.038767,1895.0,1894.8,0.76855331]
["bitfinex","ETHUSD",1741921357544,6.69375,1895.1,1894.8,0.76855331]
["bitfinex","ETHUSD",1741921357918,6.69375,1895.1,1894.8,1.8398137]
["bitfinex","ETHUSD",1741921361455,6.62375,1895.1,1894.8,1.8398137]
["bitfinex","ETHUSD",1741921361632,6.57375,1895.1,1894.8,1.8398137]
["bitfinex","ETHUSD",1741921363055,10.26765,1895.1,1894.8,1.8398137]
["bitfinex","ETHUSD",1741921363234,6.57375,1895.1,1894.8,1.8398137]
["bitfinex","ETHUSD",1741921365364,10.2676,1895.1,1894.8,1.8398137]
["bitfinex","ETHUSD",1741921365671,10.2676,1895.1,1894.8,0.76855331]
["bitfinex","ETHUSD",1741921365825,11.29436,1895.1,1894.8,0.76855331]
["bitfinex","ETHUSD",1741921366556,3.69412,1894.9,1894.8,0.00575331]
["bitfinex","ETHUSD",1741921367261,6.69412,1894.9,1894.8,0.00575331]
["bitfinex","ETHUSD",1741921368357,7.44012,1894.9,1894.8,0.00575331]
["bitfinex","ETHUSD",1741921370250,12.01912,1894.9,1894.8,0.00575331]
["bitfinex","ETHUSD",1741921370440,12.89648506,1894.9,1894.8,0.00575331]
["bitfinex","ETHUSD",1741921372443,13.28774419,1894.9,1894.8,0.00575331]
["bitfinex","ETHUSD",1741921375866,13.83774419,1894.9,1894.8,0.00575331]
["bitfinex","ETHUSD",1741921376765,13.28774419,1894.9,1894.8,0.00575331]
["bitfinex","ETHUSD",1741921377366,8.15874419,1894.9,1894.8,0.00575331]
["bitfinex","ETHUSD",1741921379754,8.70874419,1894.9,1894.8,0.00575331]
["bitfinex","ETHUSD",1741921380339,8.70874419,1894.9,1893.9,10.8358]
["bitfinex","ETHUSD",1741921380536,8.70874419,1894.9,1894.0,1.03200812]
["bitfinex","ETHUSD",1741921380537,3.0,1894.3,1894.0,1.03200812]
["bitfinex","ETHUSD",1741921380744,3.0,1894.3,1894.1,0.7958]
["bitfinex","ETHUSD",1741921380939,6.69542,1894.3,1894.1,0.7958]
["bitfinex","ETHUSD",1741921381139,3.196,1894.3,1893.8,0.7958]
["bitfinex","ETHUSD",1741921381341,6.69577,1894.1,1893.8,0.7958]
["bitfinex","ETHUSD",1741921381541,3.0,1894.1,1893.8,0.7958]
["bitfinex","ETHUSD",1741921381752,6.69574,1894.1,1893.8,1.87448664]
["bitfinex","ETHUSD",1741921382943,10.39159,1894.1,1893.8,1.87448664]
["bitfinex","ETHUSD",1741921383137,6.69574,1894.1,1893.8,1.87448664]
["bitfinex","ETHUSD",1741921386389,3.69607,1893.9,1893.5,0.8116]
["bitfinex","ETHUSD",1741921386546,3.69627,1893.8,1893.5,0.8116]
["bitfinex","ETHUSD",1741921386932,3.69607,1893.9,1893.6,1.05611398]
["bitfinex","ETHUSD",1741921387179,3.0,1893.9,1893.7,0.8116]
["bitfinex","ETHUSD",1741921387345,7.72893064,1894.1,1893.6,1.05611398]
["bitfinex","ETHUSD",1741921387346,6.69557,1894.2,1893.9,0.8116]
["bitfinex","ETHUSD",1741921388773,14.64800407,1894.9,1894.1,0.8041]
["bitfinex","ETHUSD",1741921388943,14.64800407,1894.9,1894.2,0.8041]
["bitfinex","ETHUSD",1741921388944,3.0,1894.4,1894.2,0.8041]
["bitfinex","ETHUSD",1741921389977,3.0,1894.4,1894.2,4.49957]
["bitfinex","ETHUSD",1741921390174,3.0,1894.4,1894.2,0.8041]
["bitfinex","ETHUSD",1741921390547,3.69451,1894.8,1894.4,3.69503]
["bitfinex","ETHUSD",1741921390752,3.69444,1894.8,1894.4,0.7992]
["bitfinex","ETHUSD",1741921390983,6.69453,1894.7,1894.4,0.7992]
["bitfinex","ETHUSD",1741921394187,3.0,1894.7,1894.4,4.49428]
["bitfinex","ETHUSD",1741921396284,7.38842,1894.9,1894.4,7.39009]
["bitfinex","ETHUSD",1741921396474,25.88100407,1895.1,1894.4,7.39009]
["bitfinex","ETHUSD",1741921396475,3.69403,1895.0,1894.6,3.6947]
["bitfinex","ETHUSD",1741921396674,3.69403,1895.0,1894.5,8.17552]
["bitfinex","ETHUSD",1741921396863,3.0,1894.9,1894.5,8.17553]
["bitfinex","ETHUSD",1741921398295,3.0,1894.9,1894.6,3.69467]
["bitfinex","ETHUSD",1741921398460,3.0,1894.9,1894.6,0.817547]
["bitfinex","ETHUSD",1741921398667,3.0,1894.9,1894.7,0.7859]
["bitfinex","ETHUSD",1741921399692,3.0,1894.9,1894.7,4.48037]
["bitfinex","ETHUSD",1741921400478,3.0,1894.9,1894.7,8.17478]
["bitfinex","ETHUSD",1741921400678,3.0,1894.9,1894.7,4.48031]
["bitfinex","ETHUSD",1741921401078,3.0,1894.9,1894.7,0.7859]
["bitfinex","ETHUSD",1741921401292,3.99869341,1894.9,1894.7,0.7859]
["bitfinex","ETHUSD",1741921405399,7.69282341,1894.9,1894.7,0.7859]
["bitfinex","ETHUSD",1741921405901,3.99869341,1894.9,1894.7,1.87035017]
["bitfinex","ETHUSD",1741921406104,3.0,1894.9,1894.7,5.56484017]
["bitfinex","ETHUSD",1741921406298,3.0,1895.0,1894.9,0.7558]
["bitfinex","ETHUSD",1741921406794,3.0,1895.2,1894.9,0.7558]
["bitfinex","ETHUSD",1741921407096,7.38637,1895.4,1894.9,8.14392]
["bitfinex","ETHUSD",1741921407304,3.0,1895.3,1894.9,8.14379]
["bitfinex","ETHUSD",1741921407481,3.758237,1895.4,1895.0,3.69376]
["bitfinex","ETHUSD",1741921407681,7.451437,1895.4,1895.0,3.69376]
["bitfinex","ETHUSD",1741921408198,7.451437,1895.4,1894.9,4.44988]
["bitfinex","ETHUSD",1741921408370,3.69343,1895.3,1894.9,4.44988]
["bitfinex","ETHUSD",1741921408571,3.0,1895.2,1894.9,1.81051456]
["bitfinex","ETHUSD",1741921409305,3.69376,1895.1,1894.9,1.81051456]
["bitfinex","ETHUSD",1741921409599,6.69359,1895.2,1894.9,1.81051456]
["bitfinex","ETHUSD",1741921410792,5.128,1895.6,1894.9,1.81051456]
["bitfinex","ETHUSD",1741921410793,3.88844,1895.8,1895.3,3.69327]
["bitfinex","ETHUSD",1741921411013,0.196,1896.0,1895.5,3.69292]
["bitfinex","ETHUSD",1741921411185,3.6921,1896.0,1895.7,0.7625]
["bitfinex","ETHUSD",1741921411391,3.69237,1895.8,1895.5,0.7984]
["bitfinex","ETHUSD",1741921412185,3.88827,1895.9,1895.5,0.7984]
["bitfinex","ETHUSD",1741921412708,3.88826,1895.9,1895.5,0.7984]
["bitfinex","ETHUSD",1741921412873,3.69226,1895.9,1895.5,4.49132]
["bitfinex","ETHUSD",1741921413277,3.0,1896.0,1895.6,3.69273]
["bitfinex","ETHUSD",1741921413473,6.69204,1896.0,1895.6,4.141843]
["bitfinex","ETHUSD",1741921413804,6.69204,1896.0,1895.6,5.22353015]
["bitfinex","ETHUSD",1741921414626,6.69204,1896.0,1895.6,8.91620015]
["bitfinex","ETHUSD",1741921414794,3.0,1896.0,1895.7,3.69249]
["bitfinex","ETHUSD",1741921414995,3.0,1896.0,1895.8,0.7783]
["bitfinex","ETHUSD",1741921415518,3.196,1896.2,1895.8,0.7783]
["bitfinex","ETHUSD",1741921415721,6.69171,1896.2,1895.8,0.7783]
["bitfinex","ETHUSD",1741921415884,6.6916,1896.2,1895.8,4.47054]
["bitfinex","ETHUSD",1741921416079,21.14949,1896.3,1895.9,3.69214]
["bitfinex","ETHUSD",1741921416400,17.458,1896.3,1895.9,0.05274292]
["bitfinex","ETHUSD",1741921416711,17.458,1896.3,1896.0,4.51954]
["bitfinex","ETHUSD",1741921416885,17.458,1896.3,1896.0,4.51945]
["bitfinex","ETHUSD",1741921417216,3.0,1896.4,1896.2,3.69157]
["bitfinex","ETHUSD",1741921417418,3.69072,1896.7,1896.3,4.888147]
["bitfinex","ETHUSD",1741921417835,3.0,1896.6,1896.3,4.888147]
["bitfinex","ETHUSD",1741921418180,3.29300407,1896.7,1896.3,0.8276]
["bitfinex","ETHUSD",1741921418490,10.38193,1896.6,1896.3,0.8276]
["bitfinex","ETHUSD",1741921418698,6.69094,1896.6,1896.3,0.8276]
["bitfinex","ETHUSD",1741921419382,3.0,1896.4,1896.3,0.8276]
["bitfinex","ETHUSD",1741921419582,3.0,1896.4,1896.0,8.41510676]
["bitfinex","ETHUSD",1741921419781,3.0,1896.4,1896.1,0.786]
["bitfinex","ETHUSD",1741921420221,3.0,1896.4,1896.1,4.47777]
["bitfinex","ETHUSD",1741921420383,3.69102,1896.5,1896.1,4.53050483]
["bitfinex","ETHUSD",1741921420583,6.69122,1896.4,1896.1,0.786]
["bitfinex","ETHUSD",1741921421040,3.69159,1896.2,1896.1,0.786]
["bitfinex","ETHUSD",1741921421248,3.69159,1896.2,1895.9,10.826]
["bitfinex","ETHUSD",1741921421611,3.69143,1896.3,1895.9,10.826]
["bitfinex","ETHUSD",1741921421845,7.38297,1896.3,1895.9,12.790234]
["bitfinex","ETHUSD",1741921422046,3.69161,1896.2,1895.9,12.790234]
["bitfinex","ETHUSD",1741921422546,3.69143,1896.3,1895.9,2.750234]
["bitfinex","ETHUSD",1741921422849,3.69143,1896.3,1895.9,6.442324]
["bitfinex","ETHUSD",1741921424144,0.196,1896.5,1896.1,3.69178]
["bitfinex","ETHUSD",1741921424145,3.0,1896.5,1896.1,3.69178]
["bitfinex","ETHUSD",1741921424346,3.0,1896.5,1896.1,0.8158]
["bitfinex","ETHUSD",1741921424347,3.0,1896.3,1896.1,0.8158]
["bitfinex","ETHUSD",1741921424848,6.69143,1896.3,1896.1,0.8158]
["bitfinex","ETHUSD",1741921425458,3.0,1896.3,1896.1,0.8158]
["bitfinex","ETHUSD",1741921426935,3.69166,1896.2,1895.8,0.8298]
["bitfinex","ETHUSD",1741921427111,3.0,1896.3,1896.0,3.6919]
["bitfinex","ETHUSD",1741921427454,3.0,1896.3,1896.1,0.8298]
["bitfinex","ETHUSD",1741921427941,6.69105,1896.5,1896.1,0.8298]
["bitfinex","ETHUSD",1741921428244,10.38217,1896.5,1896.1,0.8298]
["bitfinex","ETHUSD",1741921428618,6.69105,1896.5,1896.1,0.8298]
["bitfinex","ETHUSD",1741921428809,6.69105,1896.5,1896.1,1.6564207]
["bitfinex","ETHUSD",1741921429010,3.0,1896.3,1896.1,1.6564207]
["bitfinex","ETHUSD",1741921429212,3.0,1896.3,1896.1,0.8298]
["bitfinex","ETHUSD",1741921429450,6.6914,1896.3,1896.1,0.8298]
["bitfinex","ETHUSD",1741921429732,6.6914,1896.3,1895.9,0.7933]
["bitfinex","ETHUSD",1741921429939,3.69168,1896.2,1895.9,0.7933]
["bitfinex","ETHUSD",1741921430148,3.69184,1896.1,1895.8,0.452227]
["bitfinex","ETHUSD",1741921430439,3.69184,1896.1,1895.7,0.7933]
["bitfinex","ETHUSD",1741921430641,3.69184,1896.1,1895.7,1.2868153]
["bitfinex","ETHUSD",1741921430818,3.29300407,1896.2,1895.7,1.2868153]
["bitfinex","ETHUSD",1741921430819,3.0,1895.9,1895.7,0.7933]
["bitfinex","ETHUSD",1741921431019,3.0,1895.9,1895.6,1.242413]
["bitfinex","ETHUSD",1741921431020,6.69226,1895.9,1895.6,1.242413]
["bitfinex","ETHUSD",1741921431539,3.0,1895.9,1895.4,0.7982]
["bitfinex","ETHUSD",1741921431841,3.0,1895.7,1895.4,0.7982]
["bitfinex","ETHUSD",1741921432406,6.69186,1896.1,1895.7,0.7686]
["bitfinex","ETHUSD",1741921433636,3.69228,1895.9,1895.5,0.7982]
["bitfinex","ETHUSD",1741921433942,6.69248,1895.8,1895.5,0.7982]
["bitfinex","ETHUSD",1741921434244,3.0,1895.8,1895.5,0.7982]
["bitfinex","ETHUSD",1741921434420,6.69247,1895.8,1895.5,0.7982]
["bitfinex","ETHUSD",1741921434621,3.6926,1895.7,1895.5,0.7982]
["bitfinex","ETHUSD",1741921434836,6.88819,1895.9,1895.5,0.7982]
["bitfinex","ETHUSD",1741921435026,6.69219,1895.9,1895.5,1.247333]
["bitfinex","ETHUSD",1741921435410,6.69219,1895.9,1895.5,4.940193]
["bitfinex","ETHUSD",1741921436328,6.69219,1895.9,1895.5,0.7982]
["bitfinex","ETHUSD",1741921436653,3.196,1896.1,1895.5,0.7982]
["bitfinex","ETHUSD",1741921436819,3.196,1896.1,1895.6,3.69261]
["bitfinex","ETHUSD",1741921437019,3.69209,1896.0,1895.5,4.49113]
["bitfinex","ETHUSD",1741921437716,3.69227,1895.9,1895.5,0.7982]
["bitfinex","ETHUSD",1741921438648,3.69209,1896.0,1895.5,4.49113]
["bitfinex","ETHUSD",1741921438828,3.69209,1896.0,1895.6,4.49091]
["bitfinex","ETHUSD",1741921439029,3.69218,1895.9,1895.6,0.7982]
["bitfinex","ETHUSD",1741921439830,5.27461,1895.9,1895.6,0.7982]
["bitfinex","ETHUSD",1741921440148,8.27484,1895.8,1895.6,0.7982]
["bitfinex","ETHUSD",1741921440748,3.0,1895.8,1895.6,0.7982]
["bitfinex","ETHUSD",1741921441320,3.0,1895.8,1895.6,6.07355]
["bitfinex","ETHUSD",1741921441849,3.0,1895.8,1895.6,0.7982]
["bitfinex","ETHUSD",1741921443021,3.0,1895.8,1895.6,6.07357]
["bitfinex","ETHUSD",1741921443224,3.0,1895.8,1895.6,0.7982]
["bitfinex","ETHUSD",1741921443763,3.0,1895.8,1895.6,1.40557]
["bitfinex","ETHUSD",1741921444056,3.0,1895.8,1895.6,6.07347]
["bitfinex","ETHUSD",1741921444258,3.0,1895.8,1895.6,0.7982]
["bitfinex","ETHUSD",1741921445542,3.0,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1741921445743,3.0,1896.1,1895.7,5.27484]
["bitfinex","ETHUSD",1741921445945,3.0,1896.1,1895.8,6.09778]
["bitfinex","ETHUSD",1741921446346,3.0,1896.1,1895.8,0.8231]
["bitfinex","ETHUSD",1741921446541,13.54841,1896.1,1895.8,0.8231]
["bitfinex","ETHUSD",1741921446732,5.2744,1896.0,1895.8,0.8231]
["bitfinex","ETHUSD",1741921446936,5.2744,1896.0,1895.6,15.9861]
["bitfinex","ETHUSD",1741921447165,5.2744,1896.0,1895.6,21.26133]
["bitfinex","ETHUSD",1741921447365,5.2744,1896.0,1895.6,15.9861]
["bitfinex","ETHUSD",1741921447555,5.27455,1895.9,1895.6,15.9861]
["bitfinex","ETHUSD",1741921447958,10.5489,1896.0,1895.6,15.9861]
["bitfinex","ETHUSD",1741921448169,5.27454,1895.9,1895.6,15.9861]
["bitfinex","ETHUSD",1741921448764,5.27482,1895.8,1895.6,0.8231]
["bitfinex","ETHUSD",1741921449065,5.27482,1895.8,1895.4,0.7723]
["bitfinex","ETHUSD",1741921449254,5.2751,1895.7,1895.4,0.7723]
["bitfinex","ETHUSD",1741921449444,5.27582,1895.5,1895.1,0.7723]
["bitfinex","ETHUSD",1741921449634,10.55156,1895.5,1895.1,0.82506237]
["bitfinex","ETHUSD",1741921449833,5.27595,1895.4,1895.1,0.7723]
["bitfinex","ETHUSD",1741921450380,5.27648,1895.2,1894.7,5.27763]
["bitfinex","ETHUSD",1741921450583,5.27689,1895.1,1894.6,5.27811]
["bitfinex","ETHUSD",1741921450864,5.27649,1895.2,1894.8,5.2776]
["bitfinex","ETHUSD",1741921451031,5.27649,1895.2,1894.9,0.7723]
["bitfinex","ETHUSD",1741921451668,5.2768,1895.1,1894.9,0.7723]
["bitfinex","ETHUSD",1741921452268,5.2768,1895.1,1894.7,1.300111]
["bitfinex","ETHUSD",1741921452468,5.2768,1895.1,1894.7,6.10290324]
["bitfinex","ETHUSD",1741921453260,10.55369,1895.1,1894.7,6.10290324]
["bitfinex","ETHUSD",1741921453464,5.2768,1895.1,1894.7,0.82507324]
["bitfinex","ETHUSD",1741921453933,5.27707,1895.0,1894.7,0.7723]
["bitfinex","ETHUSD",1741921454352,5.2768,1895.1,1894.7,0.82507321]
["bitfinex","ETHUSD",1741921454633,10.55368,1895.1,1894.7,6.10290321]
["bitfinex","ETHUSD",1741921454936,5.2768,1895.1,1894.7,6.10290321]
["bitfinex","ETHUSD",1741921455137,5.27716,1895.0,1894.7,0.7723]
["bitfinex","ETHUSD",1741921455380,5.27743,1894.9,1894.7,0.7723]
["bitfinex","ETHUSD",1741921455544,5.27743,1894.9,1894.5,5.2783]
["bitfinex","ETHUSD",1741921455877,5.27743,1894.9,1894.5,6.09797704]
["bitfinex","ETHUSD",1741921457980,5.47316,1895.0,1894.5,6.09787704]
["bitfinex","ETHUSD",1741921458160,5.27716,1895.0,1894.5,6.09787704]
["bitfinex","ETHUSD",1741921458362,10.55446,1895.0,1894.5,6.09787704]
["bitfinex","ETHUSD",1741921458546,5.27716,1895.0,1894.6,5.27815]
["bitfinex","ETHUSD",1741921459265,5.27716,1895.0,1894.5,6.0451]
["bitfinex","ETHUSD",1741921459480,5.27694,1895.1,1894.6,6.10718]
["bitfinex","ETHUSD",1741921459774,10.55435,1895.0,1894.6,0.8292]
["bitfinex","ETHUSD",1741921459949,5.47345,1894.9,1894.4,11.23178]
["bitfinex","ETHUSD",1741921460152,5.27718,1895.0,1894.5,5.33097739]
["bitfinex","ETHUSD",1741921460473,5.27718,1895.0,1894.6,0.8292]
["bitfinex","ETHUSD",1741921460869,5.27755,1894.9,1894.6,0.8292]
["bitfinex","ETHUSD",1741921461047,5.47377,1894.8,1894.4,5.9539]
["bitfinex","ETHUSD",1741921461245,5.27794,1894.7,1894.4,5.9539]
["bitfinex","ETHUSD",1741921461439,5.27828,1894.6,1894.4,0.8299]
["bitfinex","ETHUSD",1741921461656,5.27828,1894.6,1894.2,6.05323]
["bitfinex","ETHUSD",1741921461851,5.2789,1894.4,1894.2,0.774]
["bitfinex","ETHUSD",1741921462052,10.55776,1894.4,1894.0,0.774]
["bitfinex","ETHUSD",1741921462570,5.27886,1894.4,1894.0,6.05382]
["bitfinex","ETHUSD",1741921462768,5.27886,1894.4,1894.0,6.10661164]
["bitfinex","ETHUSD",1741921462972,5.27886,1894.4,1894.0,6.05382]
["bitfinex","ETHUSD",1741921463345,6.354189,1894.4,1894.0,0.774]
["bitfinex","ETHUSD",1741921463541,5.27927,1894.2,1893.9,5.898]
["bitfinex","ETHUSD",1741921463870,5.27927,1894.2,1893.9,0.773]
["bitfinex","ETHUSD",1741921465675,3.0,1894.2,1893.9,0.773]
["bitfinex","ETHUSD",1741921466044,6.354129,1894.4,1894.0,5.27956]
["bitfinex","ETHUSD",1741921466245,6.354129,1894.4,1893.9,6.05305]
["bitfinex","ETHUSD",1741921467574,6.354129,1894.4,1894.0,5.2798]
["bitfinex","ETHUSD",1741921468177,0.196,1894.7,1894.1,0.763]
["bitfinex","ETHUSD",1741921468492,5.27832,1894.6,1894.1,6.04254]
["bitfinex","ETHUSD",1741921469171,3.0,1894.4,1894.1,0.763]
["bitfinex","ETHUSD",1741921469372,3.0,1894.4,1894.1,6.09521972]
["bitfinex","ETHUSD",1741921469539,5.27821,1894.6,1894.2,5.27925]
["bitfinex","ETHUSD",1741921469746,4.075226,1894.6,1894.3,5.27893]
["bitfinex","ETHUSD",1741921469946,3.0,1894.6,1894.2,5.27926]
["bitfinex","ETHUSD",1741921470659,8.27828,1894.6,1894.1,6.04235]
["bitfinex","ETHUSD",1741921470883,8.27881,1894.4,1894.0,5.27977]
["bitfinex","ETHUSD",1741921471057,0.196,1894.3,1893.9,11.34884]
["bitfinex","ETHUSD",1741921471245,8.47481,1894.4,1893.9,6.06892]
["bitfinex","ETHUSD",1741921471454,3.196,1894.4,1894.0,11.166222]
["bitfinex","ETHUSD",1741921471854,3.196,1894.4,1894.0,5.886512]
["bitfinex","ETHUSD",1741921472065,3.196,1894.4,1894.0,5.93930392]
["bitfinex","ETHUSD",1741921472376,8.4748,1894.4,1894.0,5.886512]
["bitfinex","ETHUSD",1741921472691,8.4748,1894.4,1893.9,6.0691]
["bitfinex","ETHUSD",1741921472863,10.55835,1894.3,1893.9,0.789]
["bitfinex","ETHUSD",1741921473173,5.27913,1894.3,1893.9,0.789]
["bitfinex","ETHUSD",1741921473780,5.27913,1894.3,1893.9,6.06895]
["bitfinex","ETHUSD",1741921473972,3.196,1894.4,1894.0,5.33261636]
["bitfinex","ETHUSD",1741921474279,8.47475,1894.4,1894.0,5.27982]
["bitfinex","ETHUSD",1741921474778,8.47475,1894.4,1894.0,5.2797]
["bitfinex","ETHUSD",1741921475682,13.75374,1894.4,1893.9,8.208018]
["bitfinex","ETHUSD",1741921475880,8.47475,1894.4,1894.0,5.27978]
["bitfinex","ETHUSD",1741921476682,8.47473,1894.4,1894.0,5.27978]
["bitfinex","ETHUSD",1741921477184,8.47473,1894.4,1894.0,10.61228218]
["bitfinex","ETHUSD",1741921477361,0.196,1894.4,1894.1,5.2794]
["bitfinex","ETHUSD",1741921477549,3.0,1894.4,1894.1,10.55882]
["bitfinex","ETHUSD",1741921477754,3.0,1894.4,1894.1,6.335282]
["bitfinex","ETHUSD",1741921477978,10.40385,1894.8,1894.3,5.27899]
["bitfinex","ETHUSD",1741921478176,0.196,1894.7,1894.2,0.7922]
["bitfinex","ETHUSD",1741921478373,5.27831,1894.6,1894.2,6.07146]
["bitfinex","ETHUSD",1741921478547,3.0,1894.5,1894.2,6.07146]
["bitfinex","ETHUSD",1741921478748,8.27831,1894.6,1894.2,6.07146]
["bitfinex","ETHUSD",1741921478962,13.5567,1894.6,1894.2,6.07146]
["bitfinex","ETHUSD",1741921479254,13.5567,1894.6,1894.2,0.7922]
["bitfinex","ETHUSD",1741921479453,5.27847,1894.5,1894.1,6.335282]
["bitfinex","ETHUSD",1741921479860,8.27831,1894.6,1894.1,6.335282]
["bitfinex","ETHUSD",1741921480066,8.27829,1894.6,1894.2,5.27924]
["bitfinex","ETHUSD",1741921480466,3.0,1894.6,1894.2,11.7197322]
["bitfinex","ETHUSD",1741921481087,8.27816,1894.6,1894.2,6.4404922]
["bitfinex","ETHUSD",1741921481287,3.0,1894.6,1894.2,5.27903]
["bitfinex","ETHUSD",1741921481455,5.47388,1894.7,1894.3,0.7574]
["bitfinex","ETHUSD",1741921481650,3.0,1894.6,1894.3,6.03623]
["bitfinex","ETHUSD",1741921481882,3.0,1894.6,1894.3,0.7574]
["bitfinex","ETHUSD",1741921481883,8.27824,1894.6,1894.3,0.7574]
["bitfinex","ETHUSD",1741921482675,13.55662,1894.6,1894.2,5.27903]
["bitfinex","ETHUSD",1741921484387,5.27845,1894.5,1894.1,6.06764]
["bitfinex","ETHUSD",1741921484687,5.27845,1894.5,1894.0,6.0839]
["bitfinex","ETHUSD",1741921484688,5.47477,1894.4,1894.0,6.0839]
["bitfinex","ETHUSD",1741921488497,10.75372,1894.4,1894.0,6.0839]
["bitfinex","ETHUSD",1741921488698,10.75372,1894.4,1894.0,5.2798]
["bitfinex","ETHUSD",1741921489093,5.27899,1894.3,1893.8,21.25791]
["bitfinex","ETHUSD",1741921489396,0.196,1894.1,1893.8,15.32031]
["bitfinex","ETHUSD",1741921489563,5.47564,1894.1,1893.8,10.04]
["bitfinex","ETHUSD",1741921489764,5.47564,1894.1,1893.7,5.28039]
["bitfinex","ETHUSD",1741921489964,0.196,1894.1,1893.8,5.28038]
["bitfinex","ETHUSD",1741921490390,0.196,1894.1,1893.7,5.28039]
["bitfinex","ETHUSD",1741921490577,0.196,1894.1,1893.7,5.33318973]
["bitfinex","ETHUSD",1741921490776,0.196,1894.1,1893.7,6.9883617]
["bitfinex","ETHUSD",1741921491079,0.196,1894.1,1893.8,5.28036]
["bitfinex","ETHUSD",1741921492017,0.196,1894.3,1893.7,1.65517197]
["bitfinex","ETHUSD",1741921492197,0.196,1894.3,1894.0,5.27969]
["bitfinex","ETHUSD",1741921492499,0.196,1894.3,1893.9,6.10903]
["bitfinex","ETHUSD",1741921492675,5.47499,1894.3,1893.9,6.10903]
["bitfinex","ETHUSD",1741921494095,10.75423,1894.3,1893.8,5.28032]
["bitfinex","ETHUSD",1741921494293,10.75424,1894.3,1893.8,5.28027]
["bitfinex","ETHUSD",1741921494504,5.27937,1894.2,1893.7,6.10962]
["bitfinex","ETHUSD",1741921494677,5.27956,1894.1,1893.7,6.10962]
["bitfinex","ETHUSD",1741921495394,5.27937,1894.2,1893.8,0.05279828]
["bitfinex","ETHUSD",1741921495570,5.27937,1894.2,1893.8,5.33312828]
["bitfinex","ETHUSD",1741921496186,3.0,1894.2,1893.8,10.61327828]
["bitfinex","ETHUSD",1741921496387,3.0,1894.2,1893.8,10.56048]
["bitfinex","ETHUSD",1741921497003,3.0,1894.2,1893.9,5.28009]
["bitfinex","ETHUSD",1741921497209,0.196,1894.3,1894.0,5.27983]
["bitfinex","ETHUSD",1741921498711,0.196,1894.3,1893.9,10.56005]
["bitfinex","ETHUSD",1741921499210,0.196,1894.3,1894.0,5.27982]
["bitfinex","ETHUSD",1741921501313,3.0,1894.2,1893.9,5.27996]
["bitfinex","ETHUSD",1741921501512,3.0,1894.2,1893.9,5.27991]
["bitfinex","ETHUSD",1741921501713,0.196,1894.3,1893.9,5.9217958]
["bitfinex","ETHUSD",1741921502317,0.196,1894.5,1894.3,5.27886]
["bitfinex","ETHUSD",1741921502613,5.27869,1894.5,1894.0,11.19409]
["bitfinex","ETHUSD",1741921502807,0.196,1894.4,1894.0,11.19409]
["bitfinex","ETHUSD",1741921503007,0.196,1894.4,1894.1,1.119409]
["bitfinex","ETHUSD",1741921503313,8.47486,1894.4,1894.0,11.19409]
["bitfinex","ETHUSD",1741921503515,3.196,1894.4,1894.0,16.47375]
["bitfinex","ETHUSD",1741921503716,3.196,1894.4,1894.1,5.27937]
["bitfinex","ETHUSD",1741921504012,3.0,1894.4,1894.1,5.27931]
["bitfinex","ETHUSD",1741921504216,3.0,1894.4,1894.2,5.27915]
["bitfinex","ETHUSD",1741921504382,3.0,1894.4,1894.1,5.27931]
["bitfinex","ETHUSD",1741921504583,3.0,1894.4,1894.0,6.06809]
["bitfinex","ETHUSD",1741921504787,0.196,1894.3,1894.0,5.27979]
["bitfinex","ETHUSD",1741921505691,0.196,1894.3,1893.9,5.7678858]
["bitfinex","ETHUSD",1741921505886,5.4752,1894.3,1893.9,5.7678858]
["bitfinex","ETHUSD",1741921506090,10.75433,1894.3,1893.9,5.126]
["bitfinex","ETHUSD",1741921506291,5.47513,1894.3,1893.9,5.126]
["bitfinex","ETHUSD",1741921506510,5.47512,1894.3,1893.9,5.126]
["bitfinex","ETHUSD",1741921506710,10.75431,1894.3,1893.9,5.126]
["bitfinex","ETHUSD",1741921507219,3.0,1894.4,1894.1,5.27954]
["bitfinex","ETHUSD",1741921507720,5.47518,1894.3,1893.9,5.126]
["bitfinex","ETHUSD",1741921507895,0.196,1894.3,1893.9,5.126]
["bitfinex","ETHUSD",1741921508106,5.475,1894.3,1893.9,12.1151748]
["bitfinex","ETHUSD",1741921510589,5.475,1894.3,1893.9,17.3951448]
["bitfinex","ETHUSD",1741921510804,0.196,1894.3,1893.9,12.1151748]
["bitfinex","ETHUSD",1741921511009,3.0,1894.4,1894.0,5.33259547]
["bitfinex","ETHUSD",1741921511247,3.0,1894.4,1894.1,5.27952]
["bitfinex","ETHUSD",1741921511745,3.0,1894.4,1894.1,6.335452]
["bitfinex","ETHUSD",1741921512035,3.0,1894.4,1894.1,12.401972]
["bitfinex","ETHUSD",1741921512341,3.0,1894.4,1894.1,7.122452]
["bitfinex","ETHUSD",1741921512847,3.0,1894.4,1894.1,1.055932]
["bitfinex","ETHUSD",1741921513048,0.196,1894.3,1894.0,5.33256248]
["bitfinex","ETHUSD",1741921513622,0.196,1894.3,1894.1,5.27954]
["bitfinex","ETHUSD",1741921514136,3.0,1894.4,1894.1,5.27954]
["bitfinex","ETHUSD",1741921515140,3.0,1894.4,1894.0,5.27965]
["bitfinex","ETHUSD",1741921515711,8.27891,1894.4,1893.9,6.9892348]
["bitfinex","ETHUSD",1741921516042,6.303061,1894.3,1893.9,5.33278387]
["bitfinex","ETHUSD",1741921516221,0.196,1894.3,1894.0,5.27976]
["bitfinex","ETHUSD",1741921516411,0.196,1894.3,1893.9,11.38127]
["bitfinex","ETHUSD",1741921517246,0.196,1894.3,1894.0,5.27978]
["bitfinex","ETHUSD",1741921517742,0.196,1894.3,1894.1,5.27939]
["bitfinex","ETHUSD",1741921518042,3.0,1894.4,1894.1,5.27939]
["bitfinex","ETHUSD",1741921518243,0.196,1894.3,1894.0,5.27978]
["bitfinex","ETHUSD",1741921518428,0.196,1894.3,1894.0,11.087418]
["bitfinex","ETHUSD",1741921518616,0.196,1894.3,1894.0,5.807638]
["bitfinex","ETHUSD",1741921521945,3.196,1894.5,1894.1,5.27931]
["bitfinex","ETHUSD",1741921522145,3.196,1894.5,1894.2,5.27922]
["bitfinex","ETHUSD",1741921524218,3.196,1894.5,1894.2,5.27907]
["bitfinex","ETHUSD",1741921524758,3.196,1894.5,1894.2,5.807037]
["bitfinex","ETHUSD",1741921525061,0.196,1894.5,1894.2,5.807037]
["bitfinex","ETHUSD",1741921525246,0.196,1894.5,1894.2,5.806967]
["bitfinex","ETHUSD",1741921525939,0.196,1894.5,1894.3,5.27897]
["bitfinex","ETHUSD",1741921526129,0.196,1894.5,1894.2,5.806967]
["bitfinex","ETHUSD",1741921528151,0.196,1894.5,1894.2,5.27906]
["bitfinex","ETHUSD",1741921528563,0.196,1894.5,1894.2,10.55822]
["bitfinex","ETHUSD",1741921528850,0.196,1894.6,1894.3,5.27891]
["bitfinex","ETHUSD",1741921529316,0.196,1894.7,1894.3,5.27879]
["bitfinex","ETHUSD",1741921529521,0.196,1894.7,1894.4,5.27871]
["bitfinex","ETHUSD",1741921530323,5.4739,1894.7,1894.3,6.04789]
["bitfinex","ETHUSD",1741921530855,3.0,1894.6,1894.3,6.04789]
["bitfinex","ETHUSD",1741921531321,3.0,1894.6,1894.3,5.27879]
["bitfinex","ETHUSD",1741921531516,5.27845,1894.5,1894.1,11.17364]
["bitfinex","ETHUSD",1741921531722,0.196,1894.4,1894.2,5.27926]
["bitfinex","ETHUSD",1741921532753,0.196,1894.4,1894.3,0.12227599]
["bitfinex","ETHUSD",1741921533058,5.47471,1894.4,1894.3,0.12227599]
["bitfinex","ETHUSD",1741921533370,0.196,1893.8,1893.3,1.79596425]
["bitfinex","ETHUSD",1741921533553,5.28101,1893.6,1893.1,0.01]
["bitfinex","ETHUSD",1741921533734,5.28092,1893.7,1893.1,5.29221]
["bitfinex","ETHUSD",1741921533928,10.56184,1893.7,1893.1,10.5743]
["bitfinex","ETHUSD",1741921534164,6.33757406,1893.7,1893.1,5.29209]
["bitfinex","ETHUSD",1741921534474,5.28096,1893.6,1893.1,5.29209]
["bitfinex","ETHUSD",1741921536437,4.05665406,1893.7,1893.1,0.01]
["bitfinex","ETHUSD",1741921536642,1.05665406,1893.7,1893.3,0.7537]
["bitfinex","ETHUSD",1741921536862,1.05665406,1893.7,1893.1,10.05]
["bitfinex","ETHUSD",1741921536863,5.28124,1893.5,1893.1,16.08601]
["bitfinex","ETHUSD",1741921537084,5.28124,1893.5,1893.1,16.08599]
["bitfinex","ETHUSD",1741921537228,5.28124,1893.5,1893.1,10.8037]
["bitfinex","ETHUSD",1741921537636,5.28171,1893.4,1893.1,10.8037]
["bitfinex","ETHUSD",1741921537937,10.56264,1893.5,1893.1,0.7637]
["bitfinex","ETHUSD",1741921538133,5.28155,1893.4,1893.1,0.7637]
["bitfinex","ETHUSD",1741921538332,10.56331,1893.4,1893.1,0.01]
["bitfinex","ETHUSD",1741921538541,5.28155,1893.4,1893.1,0.01]
["bitfinex","ETHUSD",1741921538949,10.56322,1893.4,1893.1,0.01]
["bitfinex","ETHUSD",1741921539150,6.12941106,1893.4,1893.1,0.01]
["bitfinex","ETHUSD",1741921539661,11.41105106,1893.4,1893.1,0.01]
["bitfinex","ETHUSD",1741921539867,6.12941106,1893.4,1893.1,0.01]
["bitfinex","ETHUSD",1741921540267,5.28182,1893.3,1893.1,0.01]
["bitfinex","ETHUSD",1741921541039,5.28178,1893.3,1893.2,0.11019464]
["bitfinex","ETHUSD",1741921541239,6.338044,1893.3,1893.2,0.11019464]
["bitfinex","ETHUSD",1741921542364,9.338044,1893.3,1893.2,0.11019464]
["bitfinex","ETHUSD",1741921542568,9.338044,1893.3,1893.1,1.04333262]
["bitfinex","ETHUSD",1741921542569,5.28206,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741921542960,5.28206,1893.2,1893.1,0.12019464]
["bitfinex","ETHUSD",1741921544255,9.534204,1893.3,1893.1,0.12019464]
["bitfinex","ETHUSD",1741921544455,14.816244,1893.3,1893.1,0.12019464]
["bitfinex","ETHUSD",1741921544788,0.84786106,1893.2,1893.1,0.12019464]
["bitfinex","ETHUSD",1741921545068,6.12992106,1893.2,1893.1,0.12019464]
["bitfinex","ETHUSD",1741921552644,5.28206,1893.2,1893.1,0.12019464]
["bitfinex","ETHUSD",1741921552849,5.28191,1893.3,1893.1,0.12019464]
["bitfinex","ETHUSD",1741921553078,5.28206,1893.2,1893.1,0.12019464]
["bitfinex","ETHUSD",1741921556273,8.47806,1893.2,1893.1,0.12019464]
["bitfinex","ETHUSD",1741921556853,8.28206,1893.2,1893.1,0.12019464]
["bitfinex","ETHUSD",1741921558780,5.28206,1893.2,1893.1,0.12019464]
["bitfinex","ETHUSD",1741921559281,5.28166,1893.4,1893.1,0.89789464]
["bitfinex","ETHUSD",1741921559485,5.28196,1893.3,1893.1,0.12019464]
["bitfinex","ETHUSD",1741921559662,5.28206,1893.2,1893.1,0.12019464]
["bitfinex","ETHUSD",1741921562956,5.47794,1893.3,1893.1,0.12019464]
["bitfinex","ETHUSD",1741921563157,10.56392,1893.3,1893.1,0.12019464]
["bitfinex","ETHUSD",1741921563487,5.28194,1893.3,1893.1,0.12019464]
["bitfinex","ETHUSD",1741921563659,5.28206,1893.2,1893.1,0.12019464]
["bitfinex","ETHUSD",1741921568301,10.60506,1893.2,1893.1,0.12019464]
["bitfinex","ETHUSD",1741921568466,14.15506,1893.2,1892.2,5.28476]
["bitfinex","ETHUSD",1741921568671,5.2838,1892.6,1892.3,0.7627]
["bitfinex","ETHUSD",1741921568883,5.2838,1892.6,1892.4,1.06901518]
["bitfinex","ETHUSD",1741921569386,5.2838,1892.6,1892.5,0.09953816]
["bitfinex","ETHUSD",1741921569691,6.11198106,1892.6,1892.5,0.09953816]
["bitfinex","ETHUSD",1741921569992,6.11198106,1892.6,1892.3,0.7627]
["bitfinex","ETHUSD",1741921570288,11.39591106,1892.6,1892.4,0.09953816]
["bitfinex","ETHUSD",1741921570481,11.39591106,1892.6,1892.3,0.7627]
["bitfinex","ETHUSD",1741921570683,6.11198106,1892.6,1892.5,0.09953816]
["bitfinex","ETHUSD",1741921570986,5.2838,1892.6,1892.5,0.09953816]
["bitfinex","ETHUSD",1741921571191,5.28351,1892.7,1892.3,0.7627]
["bitfinex","ETHUSD",1741921571394,5.28351,1892.7,1892.4,0.09953816]
["bitfinex","ETHUSD",1741921571605,5.28351,1892.7,1892.3,6.04716]
["bitfinex","ETHUSD",1741921571764,5.28351,1892.7,1892.5,0.09953816]
["bitfinex","ETHUSD",1741921572091,5.28342,1892.8,1892.3,6.04716]
["bitfinex","ETHUSD",1741921572284,5.28342,1892.8,1892.6,0.09953816]
["bitfinex","ETHUSD",1741921572591,5.28374,1892.6,1892.3,0.7627]
["bitfinex","ETHUSD",1741921573188,5.28345,1892.7,1892.3,6.04725]
["bitfinex","ETHUSD",1741921573759,10.56716,1892.7,1892.3,0.7627]
["bitfinex","ETHUSD",1741921574089,5.28378,1892.6,1892.3,0.7627]
["bitfinex","ETHUSD",1741921575093,5.28345,1892.7,1892.3,6.04726]
["bitfinex","ETHUSD",1741921576193,5.28345,1892.7,1892.4,0.09953816]
["bitfinex","ETHUSD",1741921576360,6.340112,1892.7,1892.3,6.04726]
["bitfinex","ETHUSD",1741921576564,6.340112,1892.7,1892.4,0.09953816]
["bitfinex","ETHUSD",1741921576764,6.340112,1892.7,1892.3,6.04726]
["bitfinex","ETHUSD",1741921576966,6.340112,1892.7,1892.4,0.09953816]
["bitfinex","ETHUSD",1741921577166,6.340112,1892.7,1892.3,6.04726]
["bitfinex","ETHUSD",1741921577466,11.623822,1892.7,1892.4,0.09953816]
["bitfinex","ETHUSD",1741921577666,11.623822,1892.7,1892.3,0.7627]
["bitfinex","ETHUSD",1741921577980,6.340112,1892.7,1892.3,6.04724]
["bitfinex","ETHUSD",1741921578364,11.623802,1892.7,1892.4,0.09953816]
["bitfinex","ETHUSD",1741921578560,5.28381,1892.6,1892.3,0.7627]
["bitfinex","ETHUSD",1741921578765,5.28381,1892.6,1892.4,0.09953816]
["bitfinex","ETHUSD",1741921578991,5.812391,1892.5,1892.4,0.09953816]
["bitfinex","ETHUSD",1741921579196,0.528381,1892.5,1892.3,0.7627]
["bitfinex","ETHUSD",1741921579415,0.528381,1892.5,1892.4,0.09953816]
["bitfinex","ETHUSD",1741921579631,10.5678,1892.6,1892.4,0.09953816]
["bitfinex","ETHUSD",1741921579913,5.28381,1892.6,1892.4,0.1005207]
["bitfinex","ETHUSD",1741921580084,5.28381,1892.6,1892.3,0.7627]
["bitfinex","ETHUSD",1741921580412,8.28381,1892.6,1892.5,0.1005207]
["bitfinex","ETHUSD",1741921580616,8.28381,1892.6,1892.0,5.28528]
["bitfinex","ETHUSD",1741921580896,10.56885,1892.4,1892.1,0.8092]
["bitfinex","ETHUSD",1741921581064,5.28431,1892.4,1892.1,0.8092]
["bitfinex","ETHUSD",1741921582404,5.28431,1892.4,1892.2,0.1005207]
["bitfinex","ETHUSD",1741921582591,5.28431,1892.4,1892.1,0.8092]
["bitfinex","ETHUSD",1741921582789,5.28431,1892.4,1892.2,0.1005207]
["bitfinex","ETHUSD",1741921582989,5.28431,1892.4,1892.1,0.8092]
["bitfinex","ETHUSD",1741921583189,5.28401,1892.5,1892.1,6.09429]
["bitfinex","ETHUSD",1741921583385,5.28401,1892.5,1892.2,0.1005207]
["bitfinex","ETHUSD",1741921583588,6.340785,1892.5,1892.1,0.8092]
["bitfinex","ETHUSD",1741921583909,6.340785,1892.5,1892.2,0.1005207]
["bitfinex","ETHUSD",1741921584089,11.625025,1892.5,1892.1,6.0943]
["bitfinex","ETHUSD",1741921584295,11.625025,1892.5,1892.3,0.1005207]
["bitfinex","ETHUSD",1741921584506,11.625025,1892.5,1892.1,6.0943]
["bitfinex","ETHUSD",1741921584684,6.340785,1892.5,1892.1,6.0943]
["bitfinex","ETHUSD",1741921584881,6.340785,1892.5,1892.2,0.1005207]
["bitfinex","ETHUSD",1741921585309,6.340785,1892.5,1892.1,6.0943]
["bitfinex","ETHUSD",1741921585511,11.625055,1892.5,1892.3,0.1005207]
["bitfinex","ETHUSD",1741921585812,0.84735006,1892.4,1892.1,6.0943]
["bitfinex","ETHUSD",1741921585982,5.28401,1892.5,1892.1,6.0943]
["bitfinex","ETHUSD",1741921586916,5.28401,1892.5,1892.1,0.8092]
["bitfinex","ETHUSD",1741921587212,5.28444,1892.4,1892.1,0.8092]
["bitfinex","ETHUSD",1741921587711,0.196,1892.7,1892.1,0.8092]
["bitfinex","ETHUSD",1741921587879,5.28386,1892.6,1892.1,0.8092]
["bitfinex","ETHUSD",1741921588085,5.831846,1892.6,1892.1,6.09416]
["bitfinex","ETHUSD",1741921588285,11.115836,1892.6,1892.1,6.09416]
["bitfinex","ETHUSD",1741921588719,5.28406,1892.5,1892.1,6.09416]
["bitfinex","ETHUSD",1741921589125,5.28431,1892.4,1892.1,0.8092]
["bitfinex","ETHUSD",1741921590947,5.28402,1892.5,1892.1,6.09432]
["bitfinex","ETHUSD",1741921591257,5.2843,1892.4,1892.1,0.8092]
["bitfinex","ETHUSD",1741921591762,10.56884,1892.4,1892.1,0.8092]
["bitfinex","ETHUSD",1741921591972,10.56872,1892.4,1892.1,0.8092]
["bitfinex","ETHUSD",1741921592451,10.56872,1892.4,1892.0,6.09969]
["bitfinex","ETHUSD",1741921592774,5.47945,1892.7,1892.3,5.28453]
["bitfinex","ETHUSD",1741921592928,6.59574833,1892.7,1892.3,0.8144]
["bitfinex","ETHUSD",1741921593357,6.39974833,1892.7,1892.3,6.09896]
["bitfinex","ETHUSD",1741921594542,10.96697332,1892.8,1892.3,11.38342]
["bitfinex","ETHUSD",1741921594736,10.96697332,1892.8,1892.3,6.09884]
["bitfinex","ETHUSD",1741921594941,3.0,1892.7,1892.3,6.09884]
["bitfinex","ETHUSD",1741921595336,8.28348,1892.7,1892.3,6.09884]
["bitfinex","ETHUSD",1741921595770,0.196,1893.2,1892.7,0.7639]
["bitfinex","ETHUSD",1741921595928,5.2829,1892.9,1892.5,11.3418]
["bitfinex","ETHUSD",1741921596136,5.2829,1892.9,1892.5,6.0579]
["bitfinex","ETHUSD",1741921596435,5.28282,1893.0,1892.5,11.34166]
["bitfinex","ETHUSD",1741921596655,5.28276,1893.0,1892.5,11.34166]
["bitfinex","ETHUSD",1741921597276,8.28234,1893.1,1892.6,5.28354]
["bitfinex","ETHUSD",1741921597573,5.47826,1893.2,1892.6,6.8195881]
["bitfinex","ETHUSD",1741921597751,3.0,1893.1,1892.7,5.28334]
["bitfinex","ETHUSD",1741921598076,8.28235,1893.1,1892.7,5.28334]
["bitfinex","ETHUSD",1741921598233,8.28235,1893.1,1892.8,0.1016041]
["bitfinex","ETHUSD",1741921598667,3.0,1893.1,1892.9,0.8285]
["bitfinex","ETHUSD",1741921599339,3.0,1893.1,1893.0,0.1016041]
["bitfinex","ETHUSD",1741921600587,22.75889,1893.3,1893.0,0.1016041]
["bitfinex","ETHUSD",1741921600739,3.0,1893.2,1893.0,0.1016041]
["bitfinex","ETHUSD",1741921601161,5.47834,1893.1,1893.0,0.1016041]
["bitfinex","ETHUSD",1741921601566,8.28225,1893.2,1892.7,6.10697]
["bitfinex","ETHUSD",1741921601768,8.28225,1893.2,1893.0,0.1016041]
["bitfinex","ETHUSD",1741921602066,8.28225,1893.2,1893.1,0.1016041]
["bitfinex","ETHUSD",1741921602468,8.28225,1893.2,1892.7,11.39021]
["bitfinex","ETHUSD",1741921602658,8.28225,1893.2,1893.1,0.1016041]
["bitfinex","ETHUSD",1741921602860,8.28225,1893.2,1892.7,11.39021]
["bitfinex","ETHUSD",1741921603040,8.28225,1893.2,1893.1,0.1016041]
["bitfinex","ETHUSD",1741921603237,8.28225,1893.2,1892.7,11.39021]
["bitfinex","ETHUSD",1741921603479,8.28225,1893.2,1893.1,0.1016041]
["bitfinex","ETHUSD",1741921603691,5.28234,1893.1,1892.7,6.10694]
["bitfinex","ETHUSD",1741921603887,5.28356,1892.7,1892.4,0.787]
["bitfinex","ETHUSD",1741921604040,5.28385,1892.6,1892.2,0.787]
["bitfinex","ETHUSD",1741921604237,5.28385,1892.6,1892.2,6.07182]
["bitfinex","ETHUSD",1741921606698,3.196,1892.7,1892.3,5.28455]
["bitfinex","ETHUSD",1741921606887,8.47949,1892.7,1892.3,5.28455]
["bitfinex","ETHUSD",1741921607985,8.47949,1892.7,1892.2,6.07182]
["bitfinex","ETHUSD",1741921608193,5.28386,1892.6,1892.2,0.787]
["bitfinex","ETHUSD",1741921608383,5.28406,1892.5,1892.2,0.787]
["bitfinex","ETHUSD",1741921608783,10.56787,1892.6,1892.2,0.787]
["bitfinex","ETHUSD",1741921608989,5.28413,1892.5,1892.2,0.787]
["bitfinex","ETHUSD",1741921609202,6.340929,1892.5,1892.1,6.09199]
["bitfinex","ETHUSD",1741921609499,5.28468,1892.3,1891.9,5.28546]
["bitfinex","ETHUSD",1741921609693,5.48042,1892.4,1891.9,11.43079098]
["bitfinex","ETHUSD",1741921610011,3.0,1892.0,1891.2,0.40536137]
["bitfinex","ETHUSD",1741921610210,5.28542,1892.0,1891.6,0.807]
["bitfinex","ETHUSD",1741921610412,5.28527,1892.1,1891.6,6.09336]
["bitfinex","ETHUSD",1741921610581,3.0,1892.0,1891.6,6.09336]
["bitfinex","ETHUSD",1741921611108,8.28549,1892.0,1891.6,6.09336]
["bitfinex","ETHUSD",1741921611313,5.28618,1891.8,1891.6,0.807]
["bitfinex","ETHUSD",1741921611470,5.28618,1891.8,1891.4,0.807]
["bitfinex","ETHUSD",1741921611669,5.28618,1891.8,1891.4,6.14693333]
["bitfinex","ETHUSD",1741921611893,5.28618,1891.8,1891.4,6.09407]
["bitfinex","ETHUSD",1741921612078,5.28618,1891.8,1891.4,6.14693332]
["bitfinex","ETHUSD",1741921612300,5.28618,1891.8,1891.4,6.09407]
["bitfinex","ETHUSD",1741921612582,5.28618,1891.8,1891.5,0.08809775]
["bitfinex","ETHUSD",1741921612970,5.28652,1891.6,1891.5,0.08809775]
["bitfinex","ETHUSD",1741921613685,5.87209539,1891.8,1891.5,0.08809775]
["bitfinex","ETHUSD",1741921613889,5.28599,1891.8,1891.5,0.08809775]
["bitfinex","ETHUSD",1741921614091,5.28601,1891.8,1891.5,0.08809775]
["bitfinex","ETHUSD",1741921615201,8.48252,1891.6,1891.5,0.08809775]
["bitfinex","ETHUSD",1741921615402,9.03252,1891.6,1891.5,0.08809775]
["bitfinex","ETHUSD",1741921615570,5.28706,1891.5,1890.9,0.7709]
["bitfinex","ETHUSD",1741921615904,10.5741,1891.5,1891.0,5.36217338]
["bitfinex","ETHUSD",1741921616301,5.28781,1891.2,1891.0,0.07408338]
["bitfinex","ETHUSD",1741921616490,10.53392,1891.1,1891.0,0.07408338]
["bitfinex","ETHUSD",1741921616669,10.53392,1891.1,1890.0,0.01828438]
["bitfinex","ETHUSD",1741921616670,5.28918,1890.7,1890.2,6.04979]
["bitfinex","ETHUSD",1741921616869,5.28843,1891.0,1890.3,0.7595]
["bitfinex","ETHUSD",1741921617105,3.0,1891.0,1890.7,0.7595]
["bitfinex","ETHUSD",1741921617306,3.0,1891.2,1890.8,5.28849]
["bitfinex","ETHUSD",1741921617515,5.2881,1891.1,1890.7,0.7595]
["bitfinex","ETHUSD",1741921617717,5.2881,1891.1,1890.9,0.06879171]
["bitfinex","ETHUSD",1741921617921,5.2881,1891.1,1890.7,0.7595]
["bitfinex","ETHUSD",1741921618089,5.2881,1891.1,1891.0,0.06879171]
["bitfinex","ETHUSD",1741921618291,5.2881,1891.1,1890.7,0.7595]
["bitfinex","ETHUSD",1741921618489,5.2881,1891.1,1891.0,0.06879171]
["bitfinex","ETHUSD",1741921618690,5.28821,1891.0,1890.7,0.7595]
["bitfinex","ETHUSD",1741921619089,5.2881,1891.1,1890.7,0.7595]
["bitfinex","ETHUSD",1741921619323,5.28821,1891.0,1890.7,0.7595]
["bitfinex","ETHUSD",1741921619504,5.28808,1891.1,1890.7,1.885864]
["bitfinex","ETHUSD",1741921619802,5.48352,1891.3,1890.8,5.28875]
["bitfinex","ETHUSD",1741921620007,5.48352,1891.3,1890.7,7.174874]
["bitfinex","ETHUSD",1741921620008,5.28772,1891.2,1890.7,7.174874]
["bitfinex","ETHUSD",1741921620179,5.28796,1891.1,1890.7,7.174874]
["bitfinex","ETHUSD",1741921620700,5.28822,1891.0,1890.7,0.7595]
["bitfinex","ETHUSD",1741921621679,5.28796,1891.1,1890.7,0.7595]
["bitfinex","ETHUSD",1741921621875,5.28796,1891.1,1890.7,6.04838]
["bitfinex","ETHUSD",1741921622080,3.40667249,1891.4,1890.9,5.28825]
["bitfinex","ETHUSD",1741921622081,8.69376249,1891.4,1890.9,5.28825]
["bitfinex","ETHUSD",1741921622312,8.28737,1891.3,1891.0,0.7662]
["bitfinex","ETHUSD",1741921622703,5.28771,1891.2,1891.0,0.7662]
["bitfinex","ETHUSD",1741921623883,10.57563,1891.2,1891.0,0.7662]
["bitfinex","ETHUSD",1741921624086,5.28792,1891.1,1891.0,0.7662]
["bitfinex","ETHUSD",1741921624905,5.28771,1891.2,1891.0,0.7662]
["bitfinex","ETHUSD",1741921625288,5.28747,1891.3,1891.0,0.7662]
["bitfinex","ETHUSD",1741921625816,5.28783,1891.2,1891.0,0.7662]
["bitfinex","ETHUSD",1741921626614,5.28747,1891.3,1891.0,0.7662]
["bitfinex","ETHUSD",1741921627003,5.28792,1891.1,1890.8,0.7837]
["bitfinex","ETHUSD",1741921627393,5.28821,1891.0,1890.9,0.06977449]
["bitfinex","ETHUSD",1741921627712,5.28764,1891.2,1890.9,0.06977449]
["bitfinex","ETHUSD",1741921627912,5.28809,1891.1,1890.9,0.06977449]
["bitfinex","ETHUSD",1741921629018,10.57546,1891.2,1890.9,0.06977449]
["bitfinex","ETHUSD",1741921629216,5.28764,1891.2,1890.9,0.06977449]
["bitfinex","ETHUSD",1741921629516,5.28669,1891.6,1891.1,0.8175]
["bitfinex","ETHUSD",1741921629818,5.28722,1891.4,1891.1,0.8175]
["bitfinex","ETHUSD",1741921630198,5.28722,1891.4,1891.2,0.06977449]
["bitfinex","ETHUSD",1741921630603,5.28681,1891.5,1891.3,0.06977449]
["bitfinex","ETHUSD",1741921630803,10.57377,1891.5,1891.3,0.06977449]
["bitfinex","ETHUSD",1741921631006,10.57377,1891.5,1891.4,0.06977449]
["bitfinex","ETHUSD",1741921631196,6.344187,1891.5,1891.1,0.87037318]
["bitfinex","ETHUSD",1741921631388,5.28658,1891.6,1891.1,11.37716318]
["bitfinex","ETHUSD",1741921631588,5.28658,1891.6,1891.2,0.06977449]
["bitfinex","ETHUSD",1741921631790,5.28658,1891.6,1891.1,11.32429]
["bitfinex","ETHUSD",1741921632015,10.57322,1891.6,1891.2,0.06977449]
["bitfinex","ETHUSD",1741921632191,5.28658,1891.6,1891.1,11.32422]
["bitfinex","ETHUSD",1741921632393,0.196,1892.2,1891.4,5.28681]
["bitfinex","ETHUSD",1741921632603,5.28546,1892.0,1891.5,6.16538283]
["bitfinex","ETHUSD",1741921632803,5.28591,1891.9,1891.6,0.06977449]
["bitfinex","ETHUSD",1741921633002,3.0,1891.8,1891.6,0.06977449]
["bitfinex","ETHUSD",1741921633527,8.286,1891.8,1891.6,0.06977449]
["bitfinex","ETHUSD",1741921633700,3.0,1891.8,1891.6,0.06977449]
["bitfinex","ETHUSD",1741921634701,8.286,1891.8,1891.6,0.06977449]
["bitfinex","ETHUSD",1741921634921,5.28625,1891.7,1891.6,0.06977449]
["bitfinex","ETHUSD",1741921635313,5.28625,1891.7,1891.4,5.209]
["bitfinex","ETHUSD",1741921635512,5.28625,1891.7,1891.6,0.06921998]
["bitfinex","ETHUSD",1741921635714,5.28655,1891.6,1891.4,5.209]
["bitfinex","ETHUSD",1741921636038,5.2868,1891.5,1891.4,5.209]
["bitfinex","ETHUSD",1741921636750,5.2868,1891.5,1891.3,1.88663224]
["bitfinex","ETHUSD",1741921637050,5.28655,1891.6,1891.3,1.88663224]
["bitfinex","ETHUSD",1741921637249,10.57333,1891.6,1891.3,1.88663224]
["bitfinex","ETHUSD",1741921637842,5.28655,1891.6,1891.3,1.88663224]
["bitfinex","ETHUSD",1741921638243,8.28618,1891.8,1891.3,3.1778205]
["bitfinex","ETHUSD",1741921638410,5.28569,1891.9,1891.6,0.8249]
["bitfinex","ETHUSD",1741921638608,8.28555,1892.0,1891.6,0.8249]
["bitfinex","ETHUSD",1741921638811,13.57117,1892.0,1891.6,0.8249]
["bitfinex","ETHUSD",1741921639007,5.28583,1891.9,1891.6,0.8249]
["bitfinex","ETHUSD",1741921639213,5.28581,1891.9,1891.6,0.8249]
["bitfinex","ETHUSD",1741921639539,6.114271,1891.9,1891.2,5.209]
["bitfinex","ETHUSD",1741921639736,5.28661,1891.6,1891.3,0.8249]
["bitfinex","ETHUSD",1741921639939,5.28597,1891.8,1891.4,1.0450712]
["bitfinex","ETHUSD",1741921640340,5.28645,1891.7,1891.4,1.0450712]
["bitfinex","ETHUSD",1741921640641,5.28573,1891.9,1891.5,6.11168]
["bitfinex","ETHUSD",1741921640841,5.28554,1892.0,1891.8,0.8249]
["bitfinex","ETHUSD",1741921641548,10.57119,1892.0,1891.8,0.8249]
["bitfinex","ETHUSD",1741921641716,10.57108,1892.0,1891.8,0.8249]
["bitfinex","ETHUSD",1741921641925,5.28552,1892.0,1891.8,0.8249]
["bitfinex","ETHUSD",1741921642552,10.57105,1892.0,1891.9,0.06904363]
["bitfinex","ETHUSD",1741921642726,6.642625,1892.0,1891.9,0.06904363]
["bitfinex","ETHUSD",1741921645255,5.28552,1892.0,1891.9,0.06904363]
["bitfinex","ETHUSD",1741921645845,5.28517,1892.1,1891.9,0.06904363]
["bitfinex","ETHUSD",1741921646039,10.57044,1892.1,1891.9,0.06904363]
["bitfinex","ETHUSD",1741921646453,5.28517,1892.1,1891.9,0.06904363]
["bitfinex","ETHUSD",1741921646648,10.57044,1892.1,1891.9,0.06904363]
["bitfinex","ETHUSD",1741921647250,5.28517,1892.1,1891.9,0.06904363]
["bitfinex","ETHUSD",1741921647629,5.28497,1892.2,1892.0,0.8249]
["bitfinex","ETHUSD",1741921647949,3.0,1892.3,1892.1,0.06876653]
["bitfinex","ETHUSD",1741921648148,5.28444,1892.4,1892.1,0.06876653]
["bitfinex","ETHUSD",1741921648853,11.245,1892.9,1892.1,0.06876653]
["bitfinex","ETHUSD",1741921648854,0.196,1893.2,1892.3,0.7633]
["bitfinex","ETHUSD",1741921649057,5.47808,1893.2,1892.4,11.38174731]
["bitfinex","ETHUSD",1741921649233,5.2836,1892.7,1892.4,6.04482725]
["bitfinex","ETHUSD",1741921650136,5.28306,1892.9,1892.5,5.28394]
["bitfinex","ETHUSD",1741921650338,5.28244,1893.1,1892.7,0.7633]
["bitfinex","ETHUSD",1741921650540,8.28279,1893.0,1892.7,0.7633]
["bitfinex","ETHUSD",1741921650738,5.2829,1892.9,1892.8,0.06784746]
["bitfinex","ETHUSD",1741921652046,5.28025687,1892.9,1892.8,0.06784746]
["bitfinex","ETHUSD",1741921653038,8.47625687,1892.9,1892.8,0.06784746]
["bitfinex","ETHUSD",1741921653239,5.28394,1892.6,1892.2,1.83819675]
["bitfinex","ETHUSD",1741921653442,5.28394,1892.6,1892.3,0.06772162]
["bitfinex","ETHUSD",1741921653635,3.0,1892.6,1892.3,0.06772162]
["bitfinex","ETHUSD",1741921653874,8.28375,1892.6,1892.3,0.06772162]
["bitfinex","ETHUSD",1741921655270,5.28404,1892.5,1892.3,0.06772162]
["bitfinex","ETHUSD",1741921655570,5.28402,1892.5,1892.3,0.06772162]
["bitfinex","ETHUSD",1741921655771,8.28375,1892.6,1892.3,0.06772162]
["bitfinex","ETHUSD",1741921656077,13.56768,1892.6,1892.3,0.06772162]
["bitfinex","ETHUSD",1741921656744,13.56762,1892.6,1892.3,0.06772162]
["bitfinex","ETHUSD",1741921656940,13.56766,1892.6,1892.3,0.06772162]
["bitfinex","ETHUSD",1741921657170,5.28429,1892.4,1892.3,0.06772162]
["bitfinex","ETHUSD",1741921657385,8.28429,1892.4,1892.3,0.06772162]
["bitfinex","ETHUSD",1741921657589,5.28496,1892.2,1891.8,0.7692]
["bitfinex","ETHUSD",1741921657790,5.28518,1892.1,1891.8,0.7692]
["bitfinex","ETHUSD",1741921657991,5.28518,1892.1,1891.9,0.06492227]
["bitfinex","ETHUSD",1741921659667,5.28541,1892.0,1891.9,0.06492227]
["bitfinex","ETHUSD",1741921660065,10.57107,1892.0,1891.6,1.85201637]
["bitfinex","ETHUSD",1741921660289,5.28541,1892.0,1891.7,0.06492227]
["bitfinex","ETHUSD",1741921660463,5.28513,1892.1,1891.7,0.05285687]
["bitfinex","ETHUSD",1741921660660,5.28513,1892.1,1891.8,0.06492227]
["bitfinex","ETHUSD",1741921660892,5.28513,1892.1,1891.8,0.60531318]
["bitfinex","ETHUSD",1741921661396,10.57042,1892.1,1891.8,0.60531318]
["bitfinex","ETHUSD",1741921661696,5.28513,1892.1,1891.8,0.60531318]
["bitfinex","ETHUSD",1741921662093,5.28513,1892.1,1891.8,0.06492227]
["bitfinex","ETHUSD",1741921662496,5.28513,1892.1,1891.6,12.42475637]
["bitfinex","ETHUSD",1741921662669,5.28513,1892.1,1891.9,0.06492227]
["bitfinex","ETHUSD",1741921662863,5.28513,1892.1,1891.6,12.42475637]
["bitfinex","ETHUSD",1741921663097,5.28513,1892.1,1891.7,0.06492227]
["bitfinex","ETHUSD",1741921663296,5.28513,1892.1,1891.7,1.31389013]
["bitfinex","ETHUSD",1741921663495,5.28513,1892.1,1891.7,1.24896786]
["bitfinex","ETHUSD",1741921663706,5.28513,1892.1,1891.8,0.06492227]
["bitfinex","ETHUSD",1741921668315,10.56989,1892.2,1891.8,0.06492227]
["bitfinex","ETHUSD",1741921669018,1.74466482,1892.6,1891.9,1.79933077]
["bitfinex","ETHUSD",1741921669233,8.28432,1892.4,1892.0,5.28529]
["bitfinex","ETHUSD",1741921669410,5.28432,1892.4,1892.0,5.28529]
["bitfinex","ETHUSD",1741921669594,5.28405,1892.5,1892.1,0.11829655]
["bitfinex","ETHUSD",1741921669793,5.28405,1892.5,1892.1,0.06545049]
["bitfinex","ETHUSD",1741921670298,5.28444,1892.4,1892.1,0.06545049]
["bitfinex","ETHUSD",1741921670493,5.28444,1892.4,1892.1,0.60051254]
["bitfinex","ETHUSD",1741921671423,5.28485,1892.2,1892.1,0.06545049]
["bitfinex","ETHUSD",1741921671813,5.28485,1892.2,1891.9,1.79933077]
["bitfinex","ETHUSD",1741921672124,10.56997,1892.2,1891.9,1.79933077]
["bitfinex","ETHUSD",1741921672313,10.56997,1892.2,1892.0,0.06545049]
["bitfinex","ETHUSD",1741921672742,10.56997,1892.2,1891.9,1.79933077]
["bitfinex","ETHUSD",1741921672950,10.56997,1892.2,1892.1,0.06545049]
["bitfinex","ETHUSD",1741921673097,10.56997,1892.2,1891.9,1.79933077]
["bitfinex","ETHUSD",1741921673429,5.28513,1892.1,1891.7,6.04698]
["bitfinex","ETHUSD",1741921673615,5.28513,1892.1,1891.8,0.604698]
["bitfinex","ETHUSD",1741921675446,5.28513,1892.1,1891.8,1.66084907]
["bitfinex","ETHUSD",1741921676939,10.56992,1892.2,1891.8,6.94680907]
["bitfinex","ETHUSD",1741921677144,5.28514,1892.1,1891.8,1.66084907]
["bitfinex","ETHUSD",1741921677441,5.28515,1892.1,1891.8,1.71370273]
["bitfinex","ETHUSD",1741921677601,5.28515,1892.1,1891.8,1.66084907]
["bitfinex","ETHUSD",1741921681740,5.28485,1892.2,1891.8,6.94680907]
["bitfinex","ETHUSD",1741921682040,5.48061,1892.3,1891.9,5.98035091]
["bitfinex","ETHUSD",1741921682238,10.7654,1892.3,1891.9,5.98035091]
["bitfinex","ETHUSD",1741921682608,5.28487,1892.2,1891.9,0.69468091]
["bitfinex","ETHUSD",1741921683007,5.28485,1892.2,1891.8,1.05615107]
["bitfinex","ETHUSD",1741921683738,10.56986,1892.2,1891.8,1.05615107]
["bitfinex","ETHUSD",1741921685319,5.28485,1892.2,1891.8,6.34209107]
["bitfinex","ETHUSD",1741921687045,5.28516,1892.1,1891.8,1.05615107]
["bitfinex","ETHUSD",1741921687341,5.28516,1892.1,1891.9,0.06572714]
["bitfinex","ETHUSD",1741921687549,8.2847,1892.3,1892.0,0.7902]
["bitfinex","ETHUSD",1741921687727,5.28496,1892.2,1892.0,0.7902]
["bitfinex","ETHUSD",1741921688115,5.28496,1892.2,1892.1,0.06572714]
["bitfinex","ETHUSD",1741921689351,8.59866804,1892.2,1892.1,0.06572714]
["bitfinex","ETHUSD",1741921690218,13.88377804,1892.2,1891.8,1.84535107]
["bitfinex","ETHUSD",1741921690420,13.88377804,1892.2,1892.1,0.06572714]
["bitfinex","ETHUSD",1741921690621,13.88377804,1892.2,1891.8,1.84535107]
["bitfinex","ETHUSD",1741921690831,13.88377804,1892.2,1892.1,0.06572714]
["bitfinex","ETHUSD",1741921691155,14.07977804,1892.2,1892.1,0.06576486]
["bitfinex","ETHUSD",1741921691347,8.79462804,1892.2,1891.6,0.8307]
["bitfinex","ETHUSD",1741921691561,3.31370804,1891.7,1891.6,0.8307]
["bitfinex","ETHUSD",1741921691853,3.31370804,1891.9,1891.7,5.28598]
["bitfinex","ETHUSD",1741921692062,3.31370804,1892.1,1891.8,0.8298]
["bitfinex","ETHUSD",1741921692241,3.31370804,1892.1,1891.9,5.28558]
["bitfinex","ETHUSD",1741921692418,3.31370804,1892.1,1891.9,0.611538]
["bitfinex","ETHUSD",1741921692824,0.196,1892.7,1892.3,5.28452]
["bitfinex","ETHUSD",1741921693022,0.196,1892.7,1892.3,0.8298]
["bitfinex","ETHUSD",1741921693023,8.59755804,1892.6,1892.3,0.8298]
["bitfinex","ETHUSD",1741921693339,8.59811804,1892.4,1892.1,0.8298]
["bitfinex","ETHUSD",1741921693731,3.31370804,1892.2,1892.1,0.8298]
["bitfinex","ETHUSD",1741921694575,3.31370804,1892.2,1892.1,6.11493]
["bitfinex","ETHUSD",1741921694772,3.31370804,1892.4,1892.1,7.87763244]
["bitfinex","ETHUSD",1741921695575,3.31370804,1892.4,1892.1,13.16261244]
["bitfinex","ETHUSD",1741921695773,3.31370804,1892.4,1892.1,7.87763244]
["bitfinex","ETHUSD",1741921696285,3.31370804,1892.4,1892.1,13.16263244]
["bitfinex","ETHUSD",1741921696760,3.31370804,1892.4,1892.2,5.28483]
["bitfinex","ETHUSD",1741921696974,3.31370804,1892.4,1892.3,0.528483]
["bitfinex","ETHUSD",1741921697537,3.31370804,1892.4,1892.3,5.813053]
["bitfinex","ETHUSD",1741921698269,3.31370804,1892.4,1892.3,6.89358122]
["bitfinex","ETHUSD",1741921698472,3.31370804,1892.4,1892.3,1.60901122]
["bitfinex","ETHUSD",1741921699672,3.31370804,1892.4,1892.3,1.08052822]
["bitfinex","ETHUSD",1741921702286,3.31370804,1892.4,1892.3,1.14396659]
["bitfinex","ETHUSD",1741921702794,3.31370804,1892.4,1892.3,6.42853659]
["bitfinex","ETHUSD",1741921702950,6.31370804,1892.6,1892.3,6.42853659]
["bitfinex","ETHUSD",1741921703149,6.31370804,1892.6,1892.4,0.8134]
["bitfinex","ETHUSD",1741921703585,3.31370804,1892.6,1892.4,6.82172366]
["bitfinex","ETHUSD",1741921703887,3.31370804,1892.6,1892.5,0.06343837]
["bitfinex","ETHUSD",1741921705078,8.2829,1892.9,1892.7,0.8134]
["bitfinex","ETHUSD",1741921705582,8.2829,1892.9,1892.8,0.06343837]
["bitfinex","ETHUSD",1741921706049,8.2829,1892.9,1892.5,0.8134]
["bitfinex","ETHUSD",1741921706245,3.31370804,1892.8,1892.6,0.06343837]
["bitfinex","ETHUSD",1741921707085,3.0,1892.7,1892.6,0.06343837]
["bitfinex","ETHUSD",1741921707254,5.28435,1892.4,1892.2,10.04]
["bitfinex","ETHUSD",1741921707457,8.79452804,1892.3,1891.9,0.8057]
["bitfinex","ETHUSD",1741921707684,3.31370804,1892.1,1892.0,0.0579028]
["bitfinex","ETHUSD",1741921707983,3.31370804,1892.1,1891.9,0.8057]
["bitfinex","ETHUSD",1741921708300,8.59883804,1892.1,1892.0,0.0579028]
["bitfinex","ETHUSD",1741921708584,5.28542,1892.0,1891.6,10.45552]
["bitfinex","ETHUSD",1741921708773,3.31370804,1891.9,1891.6,10.45552]
["bitfinex","ETHUSD",1741921709254,3.31370804,1891.9,1891.6,5.169]
["bitfinex","ETHUSD",1741921709454,8.59941804,1891.9,1891.5,0.7652]
["bitfinex","ETHUSD",1741921709650,8.59941804,1891.9,1891.5,1.887128]
["bitfinex","ETHUSD",1741921710099,8.59941804,1891.9,1891.6,1.03905458]
["bitfinex","ETHUSD",1741921711897,8.79488804,1892.1,1891.6,5.28626]
["bitfinex","ETHUSD",1741921712101,3.31370804,1892.1,1891.7,6.09555]
["bitfinex","ETHUSD",1741921712700,8.59902804,1892.1,1891.7,6.04555]
["bitfinex","ETHUSD",1741921712896,3.31370804,1892.1,1891.7,6.650105]
["bitfinex","ETHUSD",1741921714100,3.31370804,1892.1,1891.7,1.364055]
["bitfinex","ETHUSD",1741921714305,8.28487,1892.2,1891.8,10.45385]
["bitfinex","ETHUSD",1741921714599,3.31370804,1892.3,1892.0,5.2852]
["bitfinex","ETHUSD",1741921714802,6.03,1892.6,1892.1,5.28508]
["bitfinex","ETHUSD",1741921714803,8.59744804,1892.6,1892.1,5.28508]
["bitfinex","ETHUSD",1741921715000,8.59744804,1892.6,1892.2,5.28484]
["bitfinex","ETHUSD",1741921715200,13.88144804,1892.6,1892.1,5.813588]
["bitfinex","ETHUSD",1741921715802,13.88144804,1892.6,1892.2,0.7568]
["bitfinex","ETHUSD",1741921716198,5.28414,1892.5,1892.2,0.7568]
["bitfinex","ETHUSD",1741921717313,8.59806804,1892.4,1892.3,0.05832985]
["bitfinex","ETHUSD",1741921717543,13.88260804,1892.4,1892.0,0.7568]
["bitfinex","ETHUSD",1741921717830,13.88260804,1892.4,1892.3,0.05832985]
["bitfinex","ETHUSD",1741921718140,8.59806804,1892.4,1892.3,0.05832985]
["bitfinex","ETHUSD",1741921718339,8.59806804,1892.4,1892.0,0.7568]
["bitfinex","ETHUSD",1741921718544,8.59806804,1892.4,1892.0,7.47488936]
["bitfinex","ETHUSD",1741921718700,5.28459,1892.3,1891.9,5.28545]
["bitfinex","ETHUSD",1741921719498,5.28459,1892.3,1891.9,10.57096]
["bitfinex","ETHUSD",1741921719704,8.59806804,1892.4,1892.0,5.2854]
["bitfinex","ETHUSD",1741921720341,8.59806804,1892.4,1891.9,5.28545]
["bitfinex","ETHUSD",1741921720547,5.28468,1892.3,1891.9,5.28545]
["bitfinex","ETHUSD",1741921720725,5.28468,1892.3,1891.9,11.693265]
["bitfinex","ETHUSD",1741921721547,8.59806804,1892.4,1891.9,11.693115]
["bitfinex","ETHUSD",1741921721695,8.59806804,1892.4,1892.1,1.07373374]
["bitfinex","ETHUSD",1741921721899,5.28457,1892.3,1892.1,1.07373374]
["bitfinex","ETHUSD",1741921723832,13.88254804,1892.4,1892.1,1.07373374]
["bitfinex","ETHUSD",1741921724001,8.59806804,1892.4,1892.1,1.07373374]
["bitfinex","ETHUSD",1741921724903,5.28463,1892.3,1892.1,1.07373374]
["bitfinex","ETHUSD",1741921726368,3.31370804,1892.2,1892.1,1.07373374]
["bitfinex","ETHUSD",1741921726532,3.31370804,1892.2,1891.9,5.28541]
["bitfinex","ETHUSD",1741921727048,3.31370804,1892.2,1892.0,1.04509162]
["bitfinex","ETHUSD",1741921728830,3.31370804,1892.2,1891.8,0.7691]
["bitfinex","ETHUSD",1741921728831,5.28553,1892.0,1891.8,0.7691]
["bitfinex","ETHUSD",1741921729153,3.31370804,1892.0,1891.8,1.84746903]
["bitfinex","ETHUSD",1741921729322,8.59912804,1892.0,1891.8,1.84746903]
["bitfinex","ETHUSD",1741921730461,8.59912804,1892.0,1891.6,6.0491]
["bitfinex","ETHUSD",1741921730637,8.59912804,1892.0,1891.6,7.7702028]
["bitfinex","ETHUSD",1741921730964,8.59912804,1892.0,1891.6,12.9072028]
["bitfinex","ETHUSD",1741921731459,5.28585,1891.9,1891.7,1.03704409]
["bitfinex","ETHUSD",1741921731658,8.59913804,1892.0,1891.7,1.03704409]
["bitfinex","ETHUSD",1741921731835,3.31370804,1892.0,1891.7,6.32322409]
["bitfinex","ETHUSD",1741921732036,8.59930804,1892.0,1891.7,1.03704409]
["bitfinex","ETHUSD",1741921732432,8.59930804,1892.0,1891.8,0.05707922]
["bitfinex","ETHUSD",1741921732637,9.45923884,1892.0,1891.8,0.05707922]
["bitfinex","ETHUSD",1741921733060,9.45916884,1892.0,1891.8,0.05707922]
["bitfinex","ETHUSD",1741921733262,8.59923804,1892.0,1891.8,0.05707922]
["bitfinex","ETHUSD",1741921733646,3.31370804,1892.0,1891.8,5.34300922]
["bitfinex","ETHUSD",1741921733841,3.31370804,1892.0,1891.8,0.05707922]
["bitfinex","ETHUSD",1741921734041,3.31370804,1892.2,1891.8,0.05707922]
["bitfinex","ETHUSD",1741921734242,3.31370804,1892.2,1891.9,0.8122]
["bitfinex","ETHUSD",1741921734574,3.31370804,1892.2,1892.0,0.057142]
["bitfinex","ETHUSD",1741921735166,6.31370804,1892.2,1892.1,0.057142]
["bitfinex","ETHUSD",1741921735376,11.59855804,1892.2,1892.1,0.057142]
["bitfinex","ETHUSD",1741921735580,16.88362804,1892.2,1891.7,7.15227409]
["bitfinex","ETHUSD",1741921735776,16.88362804,1892.2,1891.7,12.43834409]
["bitfinex","ETHUSD",1741921735777,5.28524,1892.1,1891.7,12.43834409]
["bitfinex","ETHUSD",1741921735986,16.88362804,1892.2,1891.8,5.28593]
["bitfinex","ETHUSD",1741921736160,6.31370804,1892.2,1891.8,5.28597]
["bitfinex","ETHUSD",1741921736362,6.31370804,1892.2,1891.9,5.28549]
["bitfinex","ETHUSD",1741921736553,11.59859804,1892.2,1891.8,5.28592]
["bitfinex","ETHUSD",1741921737276,11.59859804,1892.2,1891.7,7.15201409]
["bitfinex","ETHUSD",1741921737447,5.28518,1892.1,1891.7,7.15201409]
["bitfinex","ETHUSD",1741921737643,11.59859804,1892.2,1891.7,12.43799409]
["bitfinex","ETHUSD",1741921738155,11.59859804,1892.2,1891.8,5.28596]
["bitfinex","ETHUSD",1741921738377,5.28535,1892.1,1891.7,7.15201409]
["bitfinex","ETHUSD",1741921738577,11.59859804,1892.2,1891.7,7.15201409]
["bitfinex","ETHUSD",1741921738872,5.28518,1892.1,1891.7,7.15201409]
["bitfinex","ETHUSD",1741921739281,0.246,1892.4,1891.8,0.86255707]
["bitfinex","ETHUSD",1741921739480,5.28477,1892.3,1891.9,0.8097]
["bitfinex","ETHUSD",1741921739651,10.8155,1892.3,1891.9,0.8097]
["bitfinex","ETHUSD",1741921739851,10.8155,1892.3,1891.9,1.947838]
["bitfinex","ETHUSD",1741921740262,5.53073,1892.3,1891.9,7.233518]
["bitfinex","ETHUSD",1741921740463,11.59799804,1892.4,1892.0,5.28531]
["bitfinex","ETHUSD",1741921742191,6.31370804,1892.4,1892.1,5.28512]
["bitfinex","ETHUSD",1741921742491,8.28441,1892.4,1892.0,5.28531]
["bitfinex","ETHUSD",1741921742661,8.28441,1892.4,1892.0,6.0086248]
["bitfinex","ETHUSD",1741921743667,8.28441,1892.4,1892.1,1.06807691]
["bitfinex","ETHUSD",1741921744960,13.56892,1892.4,1892.1,1.06807691]
["bitfinex","ETHUSD",1741921745200,5.28496,1892.2,1891.9,0.8097]
["bitfinex","ETHUSD",1741921745503,5.53096,1892.2,1891.9,1.07168779]
["bitfinex","ETHUSD",1741921745994,8.59827804,1892.3,1892.0,5.28539]
["bitfinex","ETHUSD",1741921745995,3.31370804,1892.3,1892.0,5.28539]
["bitfinex","ETHUSD",1741921746165,3.31370804,1892.3,1891.9,6.35712779]
["bitfinex","ETHUSD",1741921746363,8.59832804,1892.3,1891.9,1.07168779]
["bitfinex","ETHUSD",1741921746568,5.28492,1892.2,1891.9,1.07168779]
["bitfinex","ETHUSD",1741921747400,5.28492,1892.2,1892.0,0.05717968]
["bitfinex","ETHUSD",1741921747607,13.88317804,1892.3,1892.0,0.05717968]
["bitfinex","ETHUSD",1741921747812,8.59832804,1892.3,1891.9,6.35735779]
["bitfinex","ETHUSD",1741921748413,8.59832804,1892.3,1892.0,0.05717968]
["bitfinex","ETHUSD",1741921748582,3.31370804,1892.3,1892.0,5.34258968]
["bitfinex","ETHUSD",1741921750113,8.59829804,1892.3,1892.0,0.05717968]
["bitfinex","ETHUSD",1741921750615,3.31370804,1892.3,1891.9,6.11038]
["bitfinex","ETHUSD",1741921750783,3.31370804,1892.3,1892.1,0.05717968]
["bitfinex","ETHUSD",1741921750983,3.31370804,1892.3,1892.0,5.28529]
["bitfinex","ETHUSD",1741921751213,3.31370804,1892.3,1892.2,0.05717968]
["bitfinex","ETHUSD",1741921751389,5.28497,1892.2,1891.9,0.8249]
["bitfinex","ETHUSD",1741921751916,8.59844804,1892.3,1891.9,0.8249]
["bitfinex","ETHUSD",1741921752119,5.28513,1892.1,1891.7,21.283]
["bitfinex","ETHUSD",1741921752409,5.28504,1892.2,1891.7,26.56907]
["bitfinex","ETHUSD",1741921752614,5.28519,1892.1,1891.7,21.28297]
["bitfinex","ETHUSD",1741921753281,5.28519,1892.1,1891.7,26.5691]
["bitfinex","ETHUSD",1741921753486,5.28519,1892.1,1891.7,21.28297]
["bitfinex","ETHUSD",1741921753815,5.28519,1892.1,1891.7,16.15097]
["bitfinex","ETHUSD",1741921754519,5.28519,1892.1,1891.8,1.615097]
["bitfinex","ETHUSD",1741921754695,5.28504,1892.2,1891.8,6.900877]
["bitfinex","ETHUSD",1741921756911,3.72029168,1892.3,1891.9,5.28561]
["bitfinex","ETHUSD",1741921757124,8.59830804,1892.3,1891.9,5.28561]
["bitfinex","ETHUSD",1741921757815,8.59830804,1892.3,1892.0,0.783]
["bitfinex","ETHUSD",1741921757816,3.31370804,1892.3,1892.0,0.783]
["bitfinex","ETHUSD",1741921758426,8.59827804,1892.3,1892.0,0.783]
["bitfinex","ETHUSD",1741921758807,3.31370804,1892.3,1892.0,0.783]
["bitfinex","ETHUSD",1741921759027,8.28415,1892.5,1892.0,7.203789]
["bitfinex","ETHUSD",1741921759328,8.59810804,1892.4,1892.0,1.918419]
["bitfinex","ETHUSD",1741921759531,5.2849,1892.2,1891.8,6.06891]
["bitfinex","ETHUSD",1741921761210,10.81562,1892.3,1891.8,6.06891]
["bitfinex","ETHUSD",1741921761528,8.59873804,1892.2,1891.8,0.783]
["bitfinex","ETHUSD",1741921761705,5.28525,1892.1,1891.8,0.783]
["bitfinex","ETHUSD",1741921762527,5.28525,1892.1,1891.9,0.05709177]
["bitfinex","ETHUSD",1741921764139,3.0,1892.4,1891.9,5.34263177]
["bitfinex","ETHUSD",1741921764140,8.28433,1892.4,1891.9,5.34263177]
["bitfinex","ETHUSD",1741921764315,5.28457,1892.3,1892.0,0.53426318]
["bitfinex","ETHUSD",1741921764706,5.28457,1892.3,1892.1,0.05714202]
["bitfinex","ETHUSD",1741921764914,11.59803804,1892.4,1892.1,0.05714202]
["bitfinex","ETHUSD",1741921765615,3.0,1892.4,1892.1,0.82504202]
["bitfinex","ETHUSD",1741921765815,3.0,1892.4,1892.1,6.11013202]
["bitfinex","ETHUSD",1741921766016,5.28401,1892.5,1892.1,7.30309854]
["bitfinex","ETHUSD",1741921766222,3.0,1892.5,1892.1,7.30309854]
["bitfinex","ETHUSD",1741921766437,5.28401,1892.5,1892.1,12.58807854]
["bitfinex","ETHUSD",1741921766630,5.28401,1892.5,1892.1,7.30298854]
["bitfinex","ETHUSD",1741921766836,8.28401,1892.5,1892.1,7.30298854]
["bitfinex","ETHUSD",1741921767742,8.59804804,1892.4,1892.1,2.01800854]
["bitfinex","ETHUSD",1741921768328,3.31370804,1892.4,1892.1,2.01800854]
["bitfinex","ETHUSD",1741921769149,3.31370804,1892.4,1892.1,7.30306854]
["bitfinex","ETHUSD",1741921769547,3.31370804,1892.4,1892.2,0.73030685]
["bitfinex","ETHUSD",1741921769726,0.246,1892.8,1892.6,5.2835]
["bitfinex","ETHUSD",1741921769926,0.246,1893.0,1892.6,6.03459]
["bitfinex","ETHUSD",1741921770162,8.52917,1892.8,1892.7,0.05702904]
["bitfinex","ETHUSD",1741921770542,3.0,1892.6,1892.4,5.131]
["bitfinex","ETHUSD",1741921770860,3.0,1892.6,1892.5,0.05702904]
["bitfinex","ETHUSD",1741921772662,3.0,1892.6,1892.2,11.38245]
["bitfinex","ETHUSD",1741921772829,3.0,1892.6,1892.5,0.05702904]
["bitfinex","ETHUSD",1741921773029,3.0,1892.6,1892.2,11.38245]
["bitfinex","ETHUSD",1741921773255,3.0,1892.6,1892.5,0.05702904]
["bitfinex","ETHUSD",1741921773449,3.0,1892.6,1892.2,11.38245]
["bitfinex","ETHUSD",1741921773655,3.0,1892.6,1892.5,0.05702904]
["bitfinex","ETHUSD",1741921773844,3.0,1892.6,1892.2,6.09774]
["bitfinex","ETHUSD",1741921774157,3.0,1892.6,1892.5,0.05702904]
["bitfinex","ETHUSD",1741921774467,4.1597278,1892.6,1892.5,0.05702904]
["bitfinex","ETHUSD",1741921774759,9.6894578,1892.6,1892.0,0.7603]
["bitfinex","ETHUSD",1741921774947,8.52973,1892.6,1892.5,0.05702904]
["bitfinex","ETHUSD",1741921775263,5.28433,1892.4,1892.0,6.04567]
["bitfinex","ETHUSD",1741921775458,5.28405,1892.5,1892.0,11.3308]
["bitfinex","ETHUSD",1741921775957,5.28405,1892.5,1892.1,5.28506]
["bitfinex","ETHUSD",1741921776955,5.28405,1892.5,1892.2,1.07630207]
["bitfinex","ETHUSD",1741921777463,5.28405,1892.5,1892.3,0.05653947]
["bitfinex","ETHUSD",1741921778073,5.28429,1892.4,1892.3,0.05653947]
["bitfinex","ETHUSD",1741921778267,5.28405,1892.5,1892.3,0.05653947]
["bitfinex","ETHUSD",1741921778778,8.52974,1892.6,1892.3,0.05653947]
["bitfinex","ETHUSD",1741921779077,5.28414,1892.5,1892.3,0.05653947]
["bitfinex","ETHUSD",1741921781079,5.28414,1892.5,1892.1,5.28498]
["bitfinex","ETHUSD",1741921781275,5.28414,1892.5,1892.4,0.05653947]
["bitfinex","ETHUSD",1741921781476,3.31370804,1892.5,1892.0,0.7603]
["bitfinex","ETHUSD",1741921781682,5.53098,1892.2,1891.8,0.8104]
["bitfinex","ETHUSD",1741921782261,0.246,1892.2,1891.8,0.8104]
["bitfinex","ETHUSD",1741921782464,5.28533,1892.1,1891.8,0.8104]
["bitfinex","ETHUSD",1741921783277,5.53085,1892.2,1891.8,6.09636]
["bitfinex","ETHUSD",1741921783448,5.53085,1892.2,1891.6,5.131]
["bitfinex","ETHUSD",1741921783449,5.28561,1892.0,1891.6,0.806]
["bitfinex","ETHUSD",1741921784685,5.28561,1892.0,1891.6,6.09249]
["bitfinex","ETHUSD",1741921784863,5.53085,1892.2,1891.7,5.2861]
["bitfinex","ETHUSD",1741921785192,5.28524,1892.1,1891.7,5.89531]
["bitfinex","ETHUSD",1741921785554,5.28542,1892.0,1891.7,0.60921]
["bitfinex","ETHUSD",1741921787157,5.28524,1892.1,1891.7,0.60921]
["bitfinex","ETHUSD",1741921787964,5.28524,1892.1,1891.6,11.37879]
["bitfinex","ETHUSD",1741921788165,10.57061,1892.1,1891.6,11.37869]
["bitfinex","ETHUSD",1741921788367,5.28524,1892.1,1891.6,11.37869]
["bitfinex","ETHUSD",1741921789881,5.28485,1892.2,1891.8,5.28595]
["bitfinex","ETHUSD",1741921790184,5.28517,1892.1,1891.7,6.04042]
["bitfinex","ETHUSD",1741921790483,5.28542,1892.0,1891.7,6.04042]
["bitfinex","ETHUSD",1741921790667,5.28542,1892.0,1891.7,0.7543]
["bitfinex","ETHUSD",1741921792488,5.813767,1892.1,1891.8,0.05749352]
["bitfinex","ETHUSD",1741921792856,6.059767,1892.1,1891.8,0.05749352]
["bitfinex","ETHUSD",1741921794087,5.813767,1892.1,1891.8,0.05749352]
["bitfinex","ETHUSD",1741921794457,5.28525,1892.1,1891.8,0.05749352]
["bitfinex","ETHUSD",1741921795660,5.28553,1892.0,1891.8,0.05749352]
["bitfinex","ETHUSD",1741921795880,5.28569,1891.9,1891.8,0.05749352]
["bitfinex","ETHUSD",1741921796077,5.28553,1892.0,1891.8,0.05749352]
["bitfinex","ETHUSD",1741921796770,5.28569,1891.9,1891.8,0.05749352]
["bitfinex","ETHUSD",1741921799267,5.28569,1891.9,1891.5,11.18759]
["bitfinex","ETHUSD",1741921799268,5.28569,1891.9,1891.5,6.05659]
["bitfinex","ETHUSD",1741921799472,5.28569,1891.9,1891.3,0.77]
["bitfinex","ETHUSD",1741921799473,5.2865,1891.7,1891.3,0.77]
["bitfinex","ETHUSD",1741921799672,5.28681,1891.5,1891.3,0.77]
["bitfinex","ETHUSD",1741921799890,5.28681,1891.5,1891.1,0.77]
["bitfinex","ETHUSD",1741921800061,5.28741,1891.3,1891.1,0.77]
["bitfinex","ETHUSD",1741921800280,5.28803,1891.1,1890.8,0.77]
["bitfinex","ETHUSD",1741921800510,10.57548,1891.2,1890.8,0.77]
["bitfinex","ETHUSD",1741921800717,5.28764,1891.2,1890.8,6.05865]
["bitfinex","ETHUSD",1741921801376,6.10982306,1891.3,1890.9,5.28845]
["bitfinex","ETHUSD",1741921801576,3.0,1891.5,1890.8,0.8093]
["bitfinex","ETHUSD",1741921801805,5.2867,1891.6,1891.2,0.8093]
["bitfinex","ETHUSD",1741921801983,5.2867,1891.6,1891.2,6.09692]
["bitfinex","ETHUSD",1741921802188,5.2867,1891.6,1891.2,7.235386]
["bitfinex","ETHUSD",1741921802380,10.57338,1891.6,1891.2,7.235386]
["bitfinex","ETHUSD",1741921802916,5.131,1891.8,1891.5,0.8093]
["bitfinex","ETHUSD",1741921803208,5.28604,1891.8,1891.5,0.8093]
["bitfinex","ETHUSD",1741921804720,10.57175,1891.9,1891.5,0.8093]
["bitfinex","ETHUSD",1741921804882,5.28584,1891.9,1891.5,0.8093]
["bitfinex","ETHUSD",1741921805085,5.286,1891.8,1891.5,0.8093]
["bitfinex","ETHUSD",1741921805610,5.28582,1891.9,1891.5,0.8093]
["bitfinex","ETHUSD",1741921805815,5.28582,1891.9,1891.5,1.418917]
["bitfinex","ETHUSD",1741921805998,5.28582,1891.9,1891.5,6.705697]
["bitfinex","ETHUSD",1741921806203,10.57177,1891.9,1891.5,1.418917]
["bitfinex","ETHUSD",1741921806601,5.28582,1891.9,1891.5,6.705657]
["bitfinex","ETHUSD",1741921807193,3.55970804,1892.1,1891.6,5.9570757]
["bitfinex","ETHUSD",1741921807393,3.95961366,1892.1,1891.7,0.05341864]
["bitfinex","ETHUSD",1741921807608,5.28541,1892.0,1891.6,5.28651]
["bitfinex","ETHUSD",1741921807798,5.28541,1892.0,1891.7,0.05341864]
["bitfinex","ETHUSD",1741921807998,5.28541,1892.0,1891.6,5.28651]
["bitfinex","ETHUSD",1741921808318,5.28541,1892.0,1891.7,0.05341864]
["bitfinex","ETHUSD",1741921808682,5.28541,1892.0,1891.6,5.28651]
["bitfinex","ETHUSD",1741921809218,5.28541,1892.0,1891.7,0.05341864]
["bitfinex","ETHUSD",1741921809396,5.28541,1892.0,1891.6,5.28651]
["bitfinex","ETHUSD",1741921809594,8.99892366,1892.1,1891.7,0.7738]
["bitfinex","ETHUSD",1741921809800,8.28485,1892.2,1891.7,6.11334864]
["bitfinex","ETHUSD",1741921809989,13.56989,1892.2,1891.7,6.11334864]
["bitfinex","ETHUSD",1741921810614,9.34370804,1892.6,1892.0,6.06217]
["bitfinex","ETHUSD",1741921810819,5.2847,1892.3,1892.0,0.777]
["bitfinex","ETHUSD",1741921811016,5.2847,1892.3,1892.1,0.05331828]
["bitfinex","ETHUSD",1741921811433,5.28485,1892.2,1892.1,0.05331828]
["bitfinex","ETHUSD",1741921811718,5.2847,1892.3,1892.1,0.05331828]
["bitfinex","ETHUSD",1741921812091,10.56952,1892.3,1892.1,0.05331828]
["bitfinex","ETHUSD",1741921812315,0.96975426,1892.2,1892.1,0.05331828]
["bitfinex","ETHUSD",1741921812625,5.2847,1892.3,1892.1,0.05331828]
["bitfinex","ETHUSD",1741921813191,11.59805804,1892.4,1892.1,0.05331828]
["bitfinex","ETHUSD",1741921813592,9.2454313,1892.6,1892.1,5.33843828]
["bitfinex","ETHUSD",1741921813794,13.56826,1892.5,1892.1,5.33832828]
["bitfinex","ETHUSD",1741921814624,13.56826,1892.5,1892.1,0.05331828]
["bitfinex","ETHUSD",1741921814820,5.2843,1892.4,1892.1,0.05331828]
["bitfinex","ETHUSD",1741921815008,10.56883,1892.4,1892.1,0.05331828]
["bitfinex","ETHUSD",1741921815448,5.2843,1892.4,1892.1,0.05331828]
["bitfinex","ETHUSD",1741921815648,10.56876,1892.4,1892.1,0.05331828]
["bitfinex","ETHUSD",1741921815854,5.2843,1892.4,1892.1,0.05331828]
["bitfinex","ETHUSD",1741921817856,13.56822,1892.5,1892.1,0.66488711]
["bitfinex","ETHUSD",1741921818061,8.28402,1892.5,1892.2,0.8278]
["bitfinex","ETHUSD",1741921818353,8.28402,1892.5,1892.2,0.8808047]
["bitfinex","ETHUSD",1741921819357,5.28457,1892.3,1892.2,0.8808047]
["bitfinex","ETHUSD",1741921819675,5.28433,1892.4,1892.2,0.8808047]
["bitfinex","ETHUSD",1741921821560,8.28401,1892.5,1892.2,0.8808047]
["bitfinex","ETHUSD",1741921821561,13.56818,1892.5,1892.2,0.8808047]
["bitfinex","ETHUSD",1741921821737,5.28435,1892.4,1892.2,0.8808047]
["bitfinex","ETHUSD",1741921822137,10.56891,1892.4,1892.2,0.8808047]
["bitfinex","ETHUSD",1741921822540,10.56877,1892.4,1892.2,0.8808047]
["bitfinex","ETHUSD",1741921822958,10.56877,1892.4,1892.2,0.0530047]
["bitfinex","ETHUSD",1741921822959,5.28457,1892.3,1892.2,0.0530047]
["bitfinex","ETHUSD",1741921823364,5.28457,1892.3,1892.0,0.7865]
["bitfinex","ETHUSD",1741921823531,5.28457,1892.3,1892.2,0.05262846]
["bitfinex","ETHUSD",1741921824072,5.28457,1892.3,1892.0,0.7865]
["bitfinex","ETHUSD",1741921824234,5.28457,1892.3,1892.2,0.05262846]
["bitfinex","ETHUSD",1741921824564,5.28457,1892.3,1892.0,0.7865]
["bitfinex","ETHUSD",1741921824769,5.28457,1892.3,1892.2,0.05262846]
["bitfinex","ETHUSD",1741921824935,5.28457,1892.3,1892.0,0.7865]
["bitfinex","ETHUSD",1741921825134,5.28457,1892.3,1892.2,0.05262846]
["bitfinex","ETHUSD",1741921825635,5.28457,1892.3,1892.0,0.7865]
["bitfinex","ETHUSD",1741921825856,10.56939,1892.3,1892.1,0.05262846]
["bitfinex","ETHUSD",1741921826058,5.28457,1892.3,1892.1,0.05262846]
["bitfinex","ETHUSD",1741921826232,10.5693,1892.3,1892.1,0.05262846]
["bitfinex","ETHUSD",1741921826429,10.56929,1892.3,1892.1,0.05262846]
["bitfinex","ETHUSD",1741921827262,5.28457,1892.3,1892.1,0.05262846]
["bitfinex","ETHUSD",1741921828968,8.53021,1892.5,1892.1,0.05262846]
["bitfinex","ETHUSD",1741921829143,13.81449,1892.5,1892.1,0.05262846]
["bitfinex","ETHUSD",1741921830589,8.53021,1892.5,1892.1,0.05262846]
["bitfinex","ETHUSD",1741921830775,8.28421,1892.5,1892.1,5.33750846]
["bitfinex","ETHUSD",1741921830975,8.28421,1892.5,1892.2,0.812]
["bitfinex","ETHUSD",1741921831170,10.5685,1892.5,1892.2,0.812]
["bitfinex","ETHUSD",1741921831472,8.376,1892.7,1892.3,0.05262846]
["bitfinex","ETHUSD",1741921831788,3.0,1892.7,1892.3,5.33697846]
["bitfinex","ETHUSD",1741921831957,3.0,1892.7,1892.4,5.28422]
["bitfinex","ETHUSD",1741921832157,3.0,1892.7,1892.3,5.33697846]
["bitfinex","ETHUSD",1741921832384,3.0,1892.7,1892.3,5.28435]
["bitfinex","ETHUSD",1741921832573,3.0,1892.7,1892.4,0.05262846]
["bitfinex","ETHUSD",1741921832778,3.0,1892.7,1892.4,5.38667708]
["bitfinex","ETHUSD",1741921832975,3.0,1892.7,1892.5,0.8067]
["bitfinex","ETHUSD",1741921833171,3.0,1892.7,1892.5,0.90902184]
["bitfinex","ETHUSD",1741921833682,3.40232426,1892.9,1892.5,6.81217202]
["bitfinex","ETHUSD",1741921833902,14.12470804,1893.1,1892.6,5.28347]
["bitfinex","ETHUSD",1741921834184,8.84209804,1893.1,1892.6,5.28347]
["bitfinex","ETHUSD",1741921834391,3.0,1893.0,1892.8,0.817]
["bitfinex","ETHUSD",1741921834554,8.28212,1893.2,1892.8,6.10005]
["bitfinex","ETHUSD",1741921834757,5.28217,1893.2,1892.8,0.817]
["bitfinex","ETHUSD",1741921835061,3.0,1893.1,1892.9,0.10175759]
["bitfinex","ETHUSD",1741921835279,8.28217,1893.2,1892.9,0.10175759]
["bitfinex","ETHUSD",1741921837291,13.56442,1893.2,1892.9,0.10175759]
["bitfinex","ETHUSD",1741921837495,8.28217,1893.2,1892.9,0.10175759]
["bitfinex","ETHUSD",1741921838656,3.0,1893.2,1892.9,0.72194935]
["bitfinex","ETHUSD",1741921838862,3.0,1893.2,1892.9,6.00472935]
["bitfinex","ETHUSD",1741921839465,3.0,1893.2,1892.9,0.72194935]
["bitfinex","ETHUSD",1741921839764,8.28208,1893.2,1892.9,0.72194935]
["bitfinex","ETHUSD",1741921840568,8.59606804,1893.1,1892.9,0.10175759]
["bitfinex","ETHUSD",1741921840768,5.28262,1893.0,1892.9,0.10175759]
["bitfinex","ETHUSD",1741921842271,5.28262,1893.0,1892.5,15.94321018]
["bitfinex","ETHUSD",1741921842272,5.28363,1892.7,1892.5,10.04]
["bitfinex","ETHUSD",1741921842593,5.28325,1892.8,1892.4,6.05796]
["bitfinex","ETHUSD",1741921842594,3.31370804,1892.8,1892.4,6.05796]
["bitfinex","ETHUSD",1741921842799,8.28298,1892.9,1892.5,5.889636]
["bitfinex","ETHUSD",1741921843295,3.0,1892.9,1892.5,11.173436]
["bitfinex","ETHUSD",1741921843598,3.0,1892.9,1892.6,0.7847]
["bitfinex","ETHUSD",1741921843993,8.28289,1892.9,1892.6,0.7847]
["bitfinex","ETHUSD",1741921844167,5.28318,1892.8,1892.6,0.7847]
["bitfinex","ETHUSD",1741921846827,5.28318,1892.8,1892.4,5.28425]
["bitfinex","ETHUSD",1741921847029,5.28318,1892.8,1892.4,7.125818]
["bitfinex","ETHUSD",1741921848400,8.28289,1892.9,1892.5,5.2839]
["bitfinex","ETHUSD",1741921849531,8.28289,1892.9,1892.6,0.7721]
["bitfinex","ETHUSD",1741921852629,13.56603,1892.9,1892.7,0.09742542]
["bitfinex","ETHUSD",1741921852852,5.28346,1892.7,1892.4,0.8133]
["bitfinex","ETHUSD",1741921853038,10.56719,1892.7,1892.5,0.09742542]
["bitfinex","ETHUSD",1741921853438,5.28346,1892.7,1892.5,0.09742542]
["bitfinex","ETHUSD",1741921853637,5.28373,1892.6,1892.2,6.09811]
["bitfinex","ETHUSD",1741921853844,5.28373,1892.6,1892.3,0.09762567]
["bitfinex","ETHUSD",1741921854225,5.28429,1892.4,1892.3,0.09762567]
["bitfinex","ETHUSD",1741921854424,5.53002,1892.5,1892.0,6.09862]
["bitfinex","ETHUSD",1741921854650,5.53002,1892.5,1892.1,5.38269567]
["bitfinex","ETHUSD",1741921854823,3.0,1892.5,1892.2,5.28483]
["bitfinex","ETHUSD",1741921855354,3.0,1892.5,1892.3,0.09762567]
["bitfinex","ETHUSD",1741921859660,8.28401,1892.5,1892.3,0.09762567]
["bitfinex","ETHUSD",1741921859958,9.13141606,1892.5,1892.3,0.09762567]
["bitfinex","ETHUSD",1741921860455,3.84740606,1892.5,1892.3,0.09762567]
["bitfinex","ETHUSD",1741921860635,8.28409,1892.5,1892.3,0.09762567]
["bitfinex","ETHUSD",1741921863228,3.0,1892.5,1892.3,0.09762567]
["bitfinex","ETHUSD",1741921868761,0.246,1892.7,1892.3,5.38208567]
["bitfinex","ETHUSD",1741921869431,3.64042322,1892.8,1892.3,5.38208567]
["bitfinex","ETHUSD",1741921869632,4.33583635,1892.8,1892.3,5.38208567]
["bitfinex","ETHUSD",1741921869935,5.28398,1892.6,1892.3,0.09762567]
["bitfinex","ETHUSD",1741921870135,10.56795,1892.6,1892.3,0.09762567]
["bitfinex","ETHUSD",1741921870336,5.28403,1892.5,1892.3,0.09762567]
["bitfinex","ETHUSD",1741921870536,5.28429,1892.4,1892.3,0.09762567]
["bitfinex","ETHUSD",1741921872068,5.28403,1892.5,1892.3,0.09762567]
["bitfinex","ETHUSD",1741921873056,5.28429,1892.4,1892.3,0.09762567]
["bitfinex","ETHUSD",1741921874070,5.28403,1892.5,1892.3,0.09762567]
["bitfinex","ETHUSD",1741921874239,5.28429,1892.4,1892.3,0.09762567]
["bitfinex","ETHUSD",1741921874671,5.28403,1892.5,1892.3,0.09762567]
["bitfinex","ETHUSD",1741921875182,5.28379,1892.6,1892.3,0.09762567]
["bitfinex","ETHUSD",1741921875769,5.28418,1892.5,1892.3,0.09762567]
["bitfinex","ETHUSD",1741921876099,8.59788804,1892.5,1892.3,0.09762567]
["bitfinex","ETHUSD",1741921876482,5.28429,1892.4,1892.3,0.09762567]
["bitfinex","ETHUSD",1741921877069,5.28429,1892.4,1892.0,0.7994]
["bitfinex","ETHUSD",1741921877505,5.28429,1892.4,1892.1,0.09821395]
["bitfinex","ETHUSD",1741921877699,10.56884,1892.4,1892.1,0.09821395]
["bitfinex","ETHUSD",1741921878302,5.28429,1892.4,1892.1,0.09821395]
["bitfinex","ETHUSD",1741921879918,5.28485,1892.2,1892.1,0.09821395]
["bitfinex","ETHUSD",1741921880401,5.28485,1892.2,1891.8,6.08523]
["bitfinex","ETHUSD",1741921880902,5.28485,1892.2,1891.9,0.09821395]
["bitfinex","ETHUSD",1741921881807,5.28541,1892.0,1891.9,0.09821395]
["bitfinex","ETHUSD",1741921881994,8.53141,1892.0,1891.9,0.09821395]
["bitfinex","ETHUSD",1741921882194,5.28628,1891.7,1891.4,5.8896]
["bitfinex","ETHUSD",1741921882394,5.28628,1891.7,1891.4,0.7636]
["bitfinex","ETHUSD",1741921882591,5.28628,1891.7,1891.5,0.09821395]
["bitfinex","ETHUSD",1741921883576,5.28652,1891.6,1891.5,0.09821395]
["bitfinex","ETHUSD",1741921884185,5.28688,1891.5,1891.2,0.8244]
["bitfinex","ETHUSD",1741921884388,5.28688,1891.5,1891.3,1.04001101]
["bitfinex","ETHUSD",1741921884914,8.28652,1891.6,1891.3,1.04001101]
["bitfinex","ETHUSD",1741921886406,3.0,1891.6,1891.4,6.09728]
["bitfinex","ETHUSD",1741921886610,3.0,1891.6,1891.4,0.8103]
["bitfinex","ETHUSD",1741921888209,8.28654,1891.6,1891.4,0.8103]
["bitfinex","ETHUSD",1741921888505,8.28654,1891.6,1891.3,1.75520311]
["bitfinex","ETHUSD",1741921890646,8.28654,1891.6,1890.9,5.28833]
["bitfinex","ETHUSD",1741921890647,3.0,1891.4,1890.8,10.04]
["bitfinex","ETHUSD",1741921890929,5.28776,1891.2,1890.9,0.7688]
["bitfinex","ETHUSD",1741921891123,5.28776,1891.2,1891.0,1.03842137]
["bitfinex","ETHUSD",1741921891635,5.28776,1891.2,1890.9,0.7688]
["bitfinex","ETHUSD",1741921892207,5.28759,1891.3,1890.9,6.05713]
["bitfinex","ETHUSD",1741921892608,5.28759,1891.3,1890.9,0.7688]
["bitfinex","ETHUSD",1741921892814,5.28759,1891.3,1890.9,1.80382922]
["bitfinex","ETHUSD",1741921893018,5.28769,1891.2,1890.9,1.80382922]
["bitfinex","ETHUSD",1741921894601,5.28769,1891.2,1890.9,0.7688]
["bitfinex","ETHUSD",1741921894806,5.28769,1891.2,1890.7,0.8189]
["bitfinex","ETHUSD",1741921894807,5.28835,1891.0,1890.7,0.8189]
["bitfinex","ETHUSD",1741921896319,5.28851,1890.9,1890.7,0.8189]
["bitfinex","ETHUSD",1741921897329,5.28851,1890.9,1890.8,0.09609723]
["bitfinex","ETHUSD",1741921897534,5.28835,1891.0,1890.8,0.09609723]
["bitfinex","ETHUSD",1741921897736,8.98327313,1891.2,1890.8,5.38479723]
["bitfinex","ETHUSD",1741921897942,5.28797,1891.1,1890.8,0.09609723]
["bitfinex","ETHUSD",1741921899011,8.69172449,1891.2,1890.8,5.38484723]
["bitfinex","ETHUSD",1741921899235,13.97960449,1891.2,1890.8,1.35868346]
["bitfinex","ETHUSD",1741921899429,8.69172449,1891.2,1890.8,1.35868346]
["bitfinex","ETHUSD",1741921899624,8.69172449,1891.2,1890.8,6.64743346]
["bitfinex","ETHUSD",1741921899950,8.28786,1891.2,1890.8,6.64743346]
["bitfinex","ETHUSD",1741921900136,5.28786,1891.2,1890.8,6.64743346]
["bitfinex","ETHUSD",1741921900342,5.28786,1891.2,1890.9,0.66474335]
["bitfinex","ETHUSD",1741921900735,5.28786,1891.2,1891.0,0.09757534]
["bitfinex","ETHUSD",1741921900932,5.53337,1891.3,1891.0,0.09757534]
["bitfinex","ETHUSD",1741921901250,8.28714,1891.4,1891.0,6.17876534]
["bitfinex","ETHUSD",1741921902821,8.28714,1891.4,1891.1,1.04396506]
["bitfinex","ETHUSD",1741921903446,8.28714,1891.4,1891.2,0.09757534]
["bitfinex","ETHUSD",1741921903964,5.93128602,1891.5,1891.3,0.09757534]
["bitfinex","ETHUSD",1741921903965,3.39828602,1891.5,1891.3,0.09757534]
["bitfinex","ETHUSD",1741921904139,8.68511602,1891.5,1891.3,0.09757534]
["bitfinex","ETHUSD",1741921904339,8.68511602,1891.5,1891.1,5.28777]
["bitfinex","ETHUSD",1741921904535,8.68511602,1891.5,1891.4,0.09757534]
["bitfinex","ETHUSD",1741921904730,8.68511602,1891.5,1891.1,5.28777]
["bitfinex","ETHUSD",1741921904935,3.0,1891.5,1891.4,0.09757534]
["bitfinex","ETHUSD",1741921905139,3.0,1891.5,1891.1,5.28777]
["bitfinex","ETHUSD",1741921905449,3.0,1891.5,1891.4,0.09757534]
["bitfinex","ETHUSD",1741921905656,3.0,1891.5,1891.1,5.28777]
["bitfinex","ETHUSD",1741921905953,3.0,1891.5,1891.1,6.424677]
["bitfinex","ETHUSD",1741921906125,8.28693,1891.5,1891.2,0.09757534]
["bitfinex","ETHUSD",1741921906527,8.28693,1891.5,1891.1,6.424677]
["bitfinex","ETHUSD",1741921906756,8.28693,1891.5,1891.3,0.09757534]
["bitfinex","ETHUSD",1741921907051,8.28693,1891.5,1891.1,5.28777]
["bitfinex","ETHUSD",1741921907354,8.28693,1891.5,1891.1,6.424677]
["bitfinex","ETHUSD",1741921907547,8.28693,1891.5,1891.2,0.09757534]
["bitfinex","ETHUSD",1741921908054,8.28693,1891.5,1891.1,5.28777]
["bitfinex","ETHUSD",1741921908233,8.28693,1891.5,1891.3,0.09757534]
["bitfinex","ETHUSD",1741921908437,8.28693,1891.5,1891.1,5.28777]
["bitfinex","ETHUSD",1741921908628,8.28693,1891.5,1891.4,0.09757534]
["bitfinex","ETHUSD",1741921908823,8.28693,1891.5,1891.1,5.28777]
["bitfinex","ETHUSD",1741921909030,8.28693,1891.5,1891.4,0.09757534]
["bitfinex","ETHUSD",1741921909659,8.28693,1891.5,1891.1,5.28777]
["bitfinex","ETHUSD",1741921909959,5.28715,1891.4,1891.0,6.0813]
["bitfinex","ETHUSD",1741921910162,8.28715,1891.4,1891.2,0.09741241]
["bitfinex","ETHUSD",1741921910455,8.28715,1891.4,1891.0,11.3695]
["bitfinex","ETHUSD",1741921910661,3.0,1891.4,1891.3,0.09741241]
["bitfinex","ETHUSD",1741921910855,3.0,1891.4,1891.1,5.28792]
["bitfinex","ETHUSD",1741921911047,3.0,1891.4,1891.3,0.09741241]
["bitfinex","ETHUSD",1741921911762,3.0,1891.4,1891.1,5.28792]
["bitfinex","ETHUSD",1741921911928,3.0,1891.4,1891.3,0.09741241]
["bitfinex","ETHUSD",1741921912125,3.0,1891.4,1891.1,5.28792]
["bitfinex","ETHUSD",1741921912341,3.0,1891.4,1891.3,0.09741241]
["bitfinex","ETHUSD",1741921912560,3.0,1891.4,1891.1,5.28792]
["bitfinex","ETHUSD",1741921912867,3.0,1891.4,1891.3,0.09741241]
["bitfinex","ETHUSD",1741921913248,3.0,1891.4,1891.1,5.895892]
["bitfinex","ETHUSD",1741921913451,3.0,1891.4,1891.2,0.09741241]
["bitfinex","ETHUSD",1741921913681,3.0,1891.4,1891.1,5.895892]
["bitfinex","ETHUSD",1741921913979,3.0,1891.4,1891.2,0.09741241]
["bitfinex","ETHUSD",1741921914281,3.0,1891.4,1891.1,5.895892]
["bitfinex","ETHUSD",1741921914445,3.0,1891.4,1891.2,0.09741241]
["bitfinex","ETHUSD",1741921914658,3.0,1891.4,1891.1,5.895892]
["bitfinex","ETHUSD",1741921914956,3.0,1891.4,1891.2,5.38499241]
["bitfinex","ETHUSD",1741921915172,3.0,1891.4,1891.2,6.51308085]
["bitfinex","ETHUSD",1741921915747,3.0,1891.4,1891.2,1.22550085]
["bitfinex","ETHUSD",1741921917373,8.28709,1891.4,1891.2,0.09741241]
["bitfinex","ETHUSD",1741921917782,8.28709,1891.4,1891.0,6.08124]
["bitfinex","ETHUSD",1741921918268,8.28709,1891.4,1891.1,0.09741241]
["bitfinex","ETHUSD",1741921919285,8.53309,1891.4,1891.1,0.09741241]
["bitfinex","ETHUSD",1741921920292,3.246,1891.4,1891.1,0.09741241]
["bitfinex","ETHUSD",1741921920470,3.0,1891.4,1891.2,5.28748]
["bitfinex","ETHUSD",1741921920673,3.0,1891.4,1891.3,6.72292066]
["bitfinex","ETHUSD",1741921921292,3.0,1891.4,1891.3,1.43556066]
["bitfinex","ETHUSD",1741921921451,5.53199,1891.8,1891.3,6.72292066]
["bitfinex","ETHUSD",1741921921665,5.68200717,1891.8,1891.4,5.95914207]
["bitfinex","ETHUSD",1741921921870,5.28613,1891.8,1891.4,5.95914207]
["bitfinex","ETHUSD",1741921922079,8.28613,1891.8,1891.5,0.09724947]
["bitfinex","ETHUSD",1741921922477,5.28627,1891.7,1891.5,0.09724947]
["bitfinex","ETHUSD",1741921922678,5.28627,1891.7,1891.3,6.09666]
["bitfinex","ETHUSD",1741921922892,5.28627,1891.7,1891.4,0.09724947]
["bitfinex","ETHUSD",1741921923094,5.53227,1891.7,1891.4,0.09724947]
["bitfinex","ETHUSD",1741921923957,5.2868,1891.5,1891.4,0.09724947]
["bitfinex","ETHUSD",1741921924175,8.2868,1891.5,1891.4,0.09724947]
["bitfinex","ETHUSD",1741921924363,5.28715,1891.4,1891.1,0.7789]
["bitfinex","ETHUSD",1741921925085,5.28751,1891.3,1890.9,11.08016335]
["bitfinex","ETHUSD",1741921925285,5.53351,1891.3,1890.9,11.90796335]
["bitfinex","ETHUSD",1741921925485,3.55970804,1891.3,1890.7,0.8278]
["bitfinex","ETHUSD",1741921925688,5.28833,1891.0,1890.7,0.8278]
["bitfinex","ETHUSD",1741921926506,5.28833,1891.0,1890.1,10.04]
["bitfinex","ETHUSD",1741921926507,0.55,1890.8,1890.1,10.04]
["bitfinex","ETHUSD",1741921926810,0.246,1890.2,1889.9,1.04384973]
["bitfinex","ETHUSD",1741921927008,8.53614,1890.4,1890.0,0.7556]
["bitfinex","ETHUSD",1741921927191,5.29022,1890.3,1890.0,0.7556]
["bitfinex","ETHUSD",1741921927509,6.276,1890.7,1890.3,5.29002]
["bitfinex","ETHUSD",1741921927665,3.246,1890.9,1890.4,6.574212]
["bitfinex","ETHUSD",1741921927861,8.5345,1890.9,1890.5,0.09048244]
["bitfinex","ETHUSD",1741921928065,5.28882,1890.8,1890.5,0.09048244]
["bitfinex","ETHUSD",1741921928272,5.28918,1890.7,1890.5,0.09048244]
["bitfinex","ETHUSD",1741921928495,5.28882,1890.8,1890.5,0.09048244]
["bitfinex","ETHUSD",1741921931165,10.57778,1890.8,1890.5,0.09048244]
["bitfinex","ETHUSD",1741921931369,5.28882,1890.8,1890.5,0.09048244]
["bitfinex","ETHUSD",1741921931594,10.5777,1890.8,1890.5,0.09048244]
["bitfinex","ETHUSD",1741921931981,5.28882,1890.8,1890.5,0.09048244]
["bitfinex","ETHUSD",1741921932181,5.2892,1890.7,1890.5,0.09048244]
["bitfinex","ETHUSD",1741921932389,5.28882,1890.8,1890.4,5.28982]
["bitfinex","ETHUSD",1741921932712,13.82319,1890.9,1890.4,5.34271591]
["bitfinex","ETHUSD",1741921933012,13.82319,1890.9,1890.5,0.09152307]
["bitfinex","ETHUSD",1741921933782,8.5345,1890.9,1890.5,0.09152307]
["bitfinex","ETHUSD",1741921933982,8.5345,1890.9,1890.5,5.38109307]
["bitfinex","ETHUSD",1741921934615,8.60139804,1891.2,1890.6,0.8271]
["bitfinex","ETHUSD",1741921934784,5.28769,1891.2,1890.7,5.28887]
["bitfinex","ETHUSD",1741921934985,5.92882385,1891.3,1890.8,5.28857]
["bitfinex","ETHUSD",1741921935206,5.28783,1891.2,1890.7,10.66917256]
["bitfinex","ETHUSD",1741921935438,5.28783,1891.2,1890.9,0.09136002]
["bitfinex","ETHUSD",1741921935617,5.28783,1891.2,1890.8,1.06691726]
["bitfinex","ETHUSD",1741921935818,5.28783,1891.2,1891.0,0.09136002]
["bitfinex","ETHUSD",1741921935995,5.28783,1891.2,1890.7,10.5778]
["bitfinex","ETHUSD",1741921936195,8.28783,1891.2,1891.1,0.09136002]
["bitfinex","ETHUSD",1741921936718,8.28783,1891.2,1890.8,5.2887]
["bitfinex","ETHUSD",1741921936926,8.28783,1891.2,1890.9,0.09136002]
["bitfinex","ETHUSD",1741921937730,8.28783,1891.2,1891.0,0.09136002]
["bitfinex","ETHUSD",1741921937881,8.28783,1891.2,1890.8,5.28871]
["bitfinex","ETHUSD",1741921938083,8.28783,1891.2,1890.9,0.09136002]
["bitfinex","ETHUSD",1741921939203,5.68282385,1891.3,1891.0,0.7845]
["bitfinex","ETHUSD",1741921939419,11.31626,1891.7,1891.3,5.28733]
["bitfinex","ETHUSD",1741921939420,0.40330833,1891.6,1891.3,5.28733]
["bitfinex","ETHUSD",1741921939603,22.78117,1891.8,1891.3,6.07183]
["bitfinex","ETHUSD",1741921939920,3.0,1891.6,1891.4,0.09129719]
["bitfinex","ETHUSD",1741921940116,5.28636,1891.7,1891.4,0.09129719]
["bitfinex","ETHUSD",1741921940613,0.246,1891.9,1891.4,5.99457191]
["bitfinex","ETHUSD",1741921940787,5.53191,1891.9,1891.4,5.99453191]
["bitfinex","ETHUSD",1741921940987,3.0,1891.8,1891.4,11.28150191]
["bitfinex","ETHUSD",1741921941184,10.81784,1891.9,1891.4,11.28149191]
["bitfinex","ETHUSD",1741921941392,10.81784,1891.9,1891.4,5.99453191]
["bitfinex","ETHUSD",1741921941612,10.81784,1891.9,1891.5,0.59945319]
["bitfinex","ETHUSD",1741921941785,5.53188,1891.9,1891.5,0.69028659]
["bitfinex","ETHUSD",1741921941982,10.8177,1891.9,1891.5,0.69028659]
["bitfinex","ETHUSD",1741921942189,3.0,1891.8,1891.5,0.69028659]
["bitfinex","ETHUSD",1741921942521,8.28605,1891.8,1891.5,0.69028659]
["bitfinex","ETHUSD",1741921945794,3.0,1891.8,1891.5,0.69028659]
["bitfinex","ETHUSD",1741921945995,5.28548,1892.0,1891.7,0.773]
["bitfinex","ETHUSD",1741921946200,3.0,1891.9,1891.7,1.378927]
["bitfinex","ETHUSD",1741921946389,5.28541,1892.1,1891.8,0.09065796]
["bitfinex","ETHUSD",1741921946589,0.6396989,1892.3,1891.9,5.2855]
["bitfinex","ETHUSD",1741921947027,3.6396989,1892.3,1891.9,5.2855]
["bitfinex","ETHUSD",1741921947334,8.9244289,1892.3,1892.0,0.09065796]
["bitfinex","ETHUSD",1741921947625,8.9244289,1892.3,1891.9,5.2855]
["bitfinex","ETHUSD",1741921947830,8.9244289,1892.3,1892.1,0.09030716]
["bitfinex","ETHUSD",1741921948024,8.9244289,1892.3,1891.9,5.2855]
["bitfinex","ETHUSD",1741921948209,3.246,1892.3,1892.2,0.09030716]
["bitfinex","ETHUSD",1741921948410,8.53057,1892.3,1891.9,5.81405]
["bitfinex","ETHUSD",1741921948603,5.28505,1892.2,1891.9,0.52855]
["bitfinex","ETHUSD",1741921948803,5.28505,1892.2,1891.8,5.28582]
["bitfinex","ETHUSD",1741921949004,13.81528,1892.3,1891.8,10.57166]
["bitfinex","ETHUSD",1741921949203,5.28486,1892.2,1891.8,5.28582]
["bitfinex","ETHUSD",1741921949701,8.53058,1892.3,1891.8,5.28573]
["bitfinex","ETHUSD",1741921949902,3.39401928,1892.4,1892.0,0.7925]
["bitfinex","ETHUSD",1741921950213,3.0,1892.4,1892.0,6.0778]
["bitfinex","ETHUSD",1741921950508,8.2844,1892.4,1892.1,0.60778]
["bitfinex","ETHUSD",1741921950721,5.2844,1892.4,1892.0,6.07787]
["bitfinex","ETHUSD",1741921950934,8.2844,1892.4,1892.0,6.07787]
["bitfinex","ETHUSD",1741921951629,3.0,1892.4,1892.0,6.07773]
["bitfinex","ETHUSD",1741921951935,5.28387,1892.6,1892.0,6.0778]
["bitfinex","ETHUSD",1741921952232,3.0,1892.5,1892.2,5.28479]
["bitfinex","ETHUSD",1741921952420,3.0,1892.5,1892.3,0.528479]
["bitfinex","ETHUSD",1741921952627,6.31370804,1892.5,1892.0,0.7925]
["bitfinex","ETHUSD",1741921952813,5.28459,1892.3,1892.0,0.7925]
["bitfinex","ETHUSD",1741921953006,5.2845,1892.4,1892.0,0.7925]
["bitfinex","ETHUSD",1741921953211,10.569,1892.4,1892.0,0.7925]
["bitfinex","ETHUSD",1741921953410,10.5689,1892.4,1892.0,0.7925]
["bitfinex","ETHUSD",1741921953821,5.28491,1892.2,1892.0,0.607794]
["bitfinex","ETHUSD",1741921954122,5.28491,1892.2,1892.1,0.08866585]
["bitfinex","ETHUSD",1741921954327,5.28491,1892.2,1891.8,6.0888]
["bitfinex","ETHUSD",1741921954531,5.28554,1892.0,1891.9,0.08866585]
["bitfinex","ETHUSD",1741921954914,5.28554,1892.0,1891.7,15.770927]
["bitfinex","ETHUSD",1741921955103,5.28554,1892.0,1891.8,0.08866585]
["bitfinex","ETHUSD",1741921955840,5.28569,1891.9,1891.8,0.08866585]
["bitfinex","ETHUSD",1741921956007,5.28597,1891.8,1891.4,11.21565]
["bitfinex","ETHUSD",1741921956203,5.28597,1891.8,1891.4,12.865925]
["bitfinex","ETHUSD",1741921956426,5.28569,1891.9,1891.5,5.28679]
["bitfinex","ETHUSD",1741921958036,3.0,1892.1,1891.7,6.10136]
["bitfinex","ETHUSD",1741921958217,3.0,1892.1,1891.7,11.38739]
["bitfinex","ETHUSD",1741921958415,10.81602,1892.2,1891.8,5.28581]
["bitfinex","ETHUSD",1741921958416,3.0,1892.2,1891.8,5.28581]
["bitfinex","ETHUSD",1741921958630,3.0,1892.2,1891.8,5.895921]
["bitfinex","ETHUSD",1741921958835,5.53114,1892.1,1891.7,0.8153]
["bitfinex","ETHUSD",1741921959008,3.0,1892.0,1891.7,0.8153]
["bitfinex","ETHUSD",1741921959415,8.28552,1892.0,1891.7,0.8153]
["bitfinex","ETHUSD",1741921960003,5.28608,1891.8,1891.4,0.8153]
["bitfinex","ETHUSD",1741921960217,5.28625,1891.7,1891.4,0.8153]
["bitfinex","ETHUSD",1741921961444,5.28625,1891.7,1891.5,0.0890166]
["bitfinex","ETHUSD",1741921962333,5.28652,1891.6,1891.5,0.0890166]
["bitfinex","ETHUSD",1741921962739,5.28652,1891.6,1891.3,0.8031]
["bitfinex","ETHUSD",1741921962939,5.28652,1891.6,1891.3,2.453338]
["bitfinex","ETHUSD",1741921963243,5.2868,1891.5,1891.4,0.0890166]
["bitfinex","ETHUSD",1741921963742,10.57381,1891.5,1891.4,0.0890166]
["bitfinex","ETHUSD",1741921963914,5.28713,1891.4,1891.1,0.8031]
["bitfinex","ETHUSD",1741921964116,10.57448,1891.4,1891.1,0.8031]
["bitfinex","ETHUSD",1741921964317,5.28805,1891.1,1890.7,5.289]
["bitfinex","ETHUSD",1741921964642,5.28805,1891.1,1890.7,13.278916]
["bitfinex","ETHUSD",1741921964822,10.5754,1891.2,1890.7,18.567726]
["bitfinex","ETHUSD",1741921965022,5.28764,1891.2,1890.7,18.567726]
["bitfinex","ETHUSD",1741921965435,5.28764,1891.2,1890.7,13.442726]
["bitfinex","ETHUSD",1741921965742,5.28803,1891.1,1890.7,8.153726]
["bitfinex","ETHUSD",1741921966515,5.28764,1891.2,1890.8,6.1040626]
["bitfinex","ETHUSD",1741921966834,5.28764,1891.2,1890.8,6.15694379]
["bitfinex","ETHUSD",1741921967145,5.28764,1891.2,1890.8,6.1040626]
["bitfinex","ETHUSD",1741921967641,3.0,1891.2,1890.8,6.1569038]
["bitfinex","ETHUSD",1741921967844,3.0,1891.2,1890.8,6.1040226]
["bitfinex","ETHUSD",1741921968248,8.28775,1891.2,1890.8,0.8153726]
["bitfinex","ETHUSD",1741921968744,5.28806,1891.1,1890.8,0.8153726]
["bitfinex","ETHUSD",1741921969845,5.28795,1891.1,1890.7,0.8031]
["bitfinex","ETHUSD",1741921970144,5.28838,1891.0,1890.7,0.8031]
["bitfinex","ETHUSD",1741921970520,10.57684,1891.0,1890.7,0.8031]
["bitfinex","ETHUSD",1741921971120,5.28849,1890.9,1890.7,0.8031]
["bitfinex","ETHUSD",1741921971317,5.28876,1890.8,1890.5,0.7906]
["bitfinex","ETHUSD",1741921971712,5.28849,1890.9,1890.5,0.7906]
["bitfinex","ETHUSD",1741921971917,5.28849,1890.9,1890.5,6.13303021]
["bitfinex","ETHUSD",1741921972218,5.28849,1890.9,1890.5,6.08014]
["bitfinex","ETHUSD",1741921972544,5.28849,1890.9,1890.6,0.09000671]
["bitfinex","ETHUSD",1741921972844,5.28892,1890.8,1890.6,0.09000671]
["bitfinex","ETHUSD",1741921973016,5.28849,1890.9,1890.6,0.09000671]
["bitfinex","ETHUSD",1741921973442,8.28824,1891.0,1890.6,5.37931671]
["bitfinex","ETHUSD",1741921974249,8.28824,1891.0,1890.6,0.09000671]
["bitfinex","ETHUSD",1741921974748,5.28864,1890.9,1890.6,0.09000671]
["bitfinex","ETHUSD",1741921975148,10.57735,1890.9,1890.6,0.09000671]
["bitfinex","ETHUSD",1741921975333,5.28864,1890.9,1890.6,0.09000671]
["bitfinex","ETHUSD",1741921977216,5.28864,1890.9,1890.6,1.24124335]
["bitfinex","ETHUSD",1741921978451,5.28862,1890.9,1890.6,1.24124335]
["bitfinex","ETHUSD",1741921978755,10.57736,1890.9,1890.6,0.09000671]
["bitfinex","ETHUSD",1741921979552,5.28881,1890.8,1890.6,0.09000671]
["bitfinex","ETHUSD",1741921980478,10.57733,1890.9,1890.6,0.09000671]
["bitfinex","ETHUSD",1741921980653,5.28876,1890.8,1890.6,0.09000671]
["bitfinex","ETHUSD",1741921980957,5.28862,1890.9,1890.6,0.09000671]
["bitfinex","ETHUSD",1741921981731,3.0,1891.0,1890.6,0.09000671]
["bitfinex","ETHUSD",1741921981931,0.246,1891.2,1890.7,0.7928]
["bitfinex","ETHUSD",1741921981932,5.28766,1891.2,1890.7,0.7928]
["bitfinex","ETHUSD",1741921982120,3.0,1891.1,1890.8,5.28863]
["bitfinex","ETHUSD",1741921982323,8.28802,1891.1,1890.8,0.09159812]
["bitfinex","ETHUSD",1741921983453,3.55970804,1891.4,1890.8,0.09159812]
["bitfinex","ETHUSD",1741921983653,5.2868,1891.5,1890.9,0.7685]
["bitfinex","ETHUSD",1741921983857,5.28756,1891.3,1890.9,6.14842333]
["bitfinex","ETHUSD",1741921984258,3.0,1891.3,1890.9,11.43677333]
["bitfinex","ETHUSD",1741921984463,5.28734,1891.4,1890.9,11.43677333]
["bitfinex","ETHUSD",1741921984627,3.0,1891.3,1890.9,6.14842333]
["bitfinex","ETHUSD",1741921984832,3.0,1891.3,1890.9,6.76326566]
["bitfinex","ETHUSD",1741921985026,8.28741,1891.3,1890.9,6.76326566]
["bitfinex","ETHUSD",1741921985829,3.0,1891.3,1890.9,6.76326566]
["bitfinex","ETHUSD",1741921986032,3.0,1891.3,1891.1,5.2878]
["bitfinex","ETHUSD",1741921986259,3.0,1891.3,1891.2,0.09128468]
["bitfinex","ETHUSD",1741921986555,3.0,1891.3,1891.1,5.2878]
["bitfinex","ETHUSD",1741921986766,3.0,1891.3,1891.2,0.09128468]
["bitfinex","ETHUSD",1741921987064,3.0,1891.3,1891.0,5.28797]
["bitfinex","ETHUSD",1741921987568,3.0,1891.3,1890.9,1.38334233]
["bitfinex","ETHUSD",1741921987569,8.28737,1891.3,1891.1,0.09128468]
["bitfinex","ETHUSD",1741921988073,8.28737,1891.3,1891.2,0.09128468]
["bitfinex","ETHUSD",1741921988469,8.28737,1891.3,1890.9,6.67177233]
["bitfinex","ETHUSD",1741921988946,3.0,1891.3,1891.0,0.75846191]
["bitfinex","ETHUSD",1741921989153,3.0,1891.3,1891.0,6.04658191]
["bitfinex","ETHUSD",1741921990447,3.0,1891.3,1891.0,11.33452191]
["bitfinex","ETHUSD",1741921990634,3.0,1891.3,1891.0,6.04640191]
["bitfinex","ETHUSD",1741921991065,3.0,1891.3,1891.0,0.75846191]
["bitfinex","ETHUSD",1741921991366,3.0,1891.3,1891.0,6.04661191]
["bitfinex","ETHUSD",1741921991945,5.28722,1891.4,1891.0,6.04645191]
["bitfinex","ETHUSD",1741921991946,5.28709,1891.4,1891.0,6.04645191]
["bitfinex","ETHUSD",1741921992266,3.0,1891.4,1891.1,5.89255519]
["bitfinex","ETHUSD",1741921992662,3.0,1891.4,1891.2,0.09128468]
["bitfinex","ETHUSD",1741921993056,3.0,1891.4,1891.1,5.89255519]
["bitfinex","ETHUSD",1741921993252,8.28681,1891.5,1891.2,0.09128468]
["bitfinex","ETHUSD",1741921993570,8.28681,1891.5,1891.1,5.28791]
["bitfinex","ETHUSD",1741921993738,8.28681,1891.5,1891.3,0.09128468]
["bitfinex","ETHUSD",1741921993938,8.28681,1891.5,1891.1,5.28791]
["bitfinex","ETHUSD",1741921994165,8.28681,1891.5,1891.4,0.09128468]
["bitfinex","ETHUSD",1741921994851,8.28681,1891.5,1891.2,0.8132]
["bitfinex","ETHUSD",1741921995050,8.28681,1891.5,1891.3,0.09128468]
["bitfinex","ETHUSD",1741921995366,3.0,1891.5,1891.3,5.37846468]
["bitfinex","ETHUSD",1741921995576,3.0,1891.6,1891.4,0.53784647]
["bitfinex","ETHUSD",1741921995767,3.0,1891.6,1891.3,5.37846468]
["bitfinex","ETHUSD",1741921995970,3.0,1891.6,1891.5,0.09083336]
["bitfinex","ETHUSD",1741921996268,8.28624,1891.8,1891.5,0.09083336]
["bitfinex","ETHUSD",1741921996570,5.28534,1892.1,1891.7,0.7744]
["bitfinex","ETHUSD",1741921996770,5.28534,1892.1,1891.7,6.06062]
["bitfinex","ETHUSD",1741921996968,3.0,1892.0,1891.8,0.09065788]
["bitfinex","ETHUSD",1741921997135,22.77786,1892.2,1891.8,5.37654788]
["bitfinex","ETHUSD",1741921997337,5.28486,1892.2,1891.8,5.37654788]
["bitfinex","ETHUSD",1741921997541,3.0,1892.1,1891.8,0.09065788]
["bitfinex","ETHUSD",1741921998147,3.0,1892.1,1891.8,5.37661788]
["bitfinex","ETHUSD",1741921998663,3.0,1892.1,1891.8,0.09065788]
["bitfinex","ETHUSD",1741921999063,3.0,1892.1,1891.8,5.37656788]
["bitfinex","ETHUSD",1741921999371,3.0,1892.1,1891.8,6.52027367]
["bitfinex","ETHUSD",1741921999873,3.0,1892.1,1891.8,1.23436367]
["bitfinex","ETHUSD",1741922000172,8.28517,1892.1,1891.8,1.23436367]
["bitfinex","ETHUSD",1741922001069,5.28567,1892.0,1891.8,0.09065788]
["bitfinex","ETHUSD",1741922001262,8.28567,1892.0,1891.8,0.09065788]
["bitfinex","ETHUSD",1741922002565,5.28569,1891.9,1891.8,0.09065788]
["bitfinex","ETHUSD",1741922003980,5.28692,1891.5,1891.2,0.8212]
["bitfinex","ETHUSD",1741922004187,8.28709,1891.4,1891.2,0.8212]
["bitfinex","ETHUSD",1741922005180,13.57437,1891.4,1891.1,1.07239003]
["bitfinex","ETHUSD",1741922005479,5.28742,1891.3,1891.0,0.8119]
["bitfinex","ETHUSD",1741922005679,8.28709,1891.4,1891.0,6.709987]
["bitfinex","ETHUSD",1741922008982,3.0,1891.6,1891.1,5.28765]
["bitfinex","ETHUSD",1741922009188,8.28658,1891.6,1891.2,0.7647]
["bitfinex","ETHUSD",1741922009349,8.28658,1891.6,1891.2,6.05217]
["bitfinex","ETHUSD",1741922010282,5.28658,1891.6,1891.2,7.186152]
["bitfinex","ETHUSD",1741922010516,5.286,1891.8,1891.3,5.28735]
["bitfinex","ETHUSD",1741922010647,5.28626,1891.7,1891.3,5.28735]
["bitfinex","ETHUSD",1741922010853,10.57213,1891.8,1891.4,0.814]
["bitfinex","ETHUSD",1741922011053,5.28627,1891.7,1891.4,0.814]
["bitfinex","ETHUSD",1741922011281,5.286,1891.8,1891.4,1.424135]
["bitfinex","ETHUSD",1741922011465,5.286,1891.8,1891.5,0.07349902]
["bitfinex","ETHUSD",1741922011854,5.68927581,1891.8,1891.5,0.07349902]
["bitfinex","ETHUSD",1741922012251,8.28569,1891.9,1891.5,0.07349902]
["bitfinex","ETHUSD",1741922012587,5.28609,1891.8,1891.5,0.07349902]
["bitfinex","ETHUSD",1741922012791,5.124,1892.2,1891.5,0.07349902]
["bitfinex","ETHUSD",1741922012792,6.276,1892.4,1891.8,5.28582]
["bitfinex","ETHUSD",1741922013091,0.246,1892.6,1892.0,0.8092]
["bitfinex","ETHUSD",1741922013284,11.31352,1892.7,1892.2,5.28485]
["bitfinex","ETHUSD",1741922013452,10.56716,1892.7,1892.2,5.28485]
["bitfinex","ETHUSD",1741922013782,5.28352,1892.7,1892.3,0.07349902]
["bitfinex","ETHUSD",1741922013983,0.391557,1892.9,1892.5,5.28389]
["bitfinex","ETHUSD",1741922014185,0.391557,1892.9,1892.4,0.8092]
["bitfinex","ETHUSD",1741922014186,5.28292,1892.9,1892.4,6.09345]
["bitfinex","ETHUSD",1741922014386,0.246,1893.1,1892.8,5.28313]
["bitfinex","ETHUSD",1741922014598,5.2823,1893.2,1892.6,5.28373]
["bitfinex","ETHUSD",1741922014788,5.83513,1893.2,1892.6,5.28373]
["bitfinex","ETHUSD",1741922014990,5.28235,1893.1,1892.7,5.35693902]
["bitfinex","ETHUSD",1741922015289,5.28235,1893.1,1892.7,0.07349902]
["bitfinex","ETHUSD",1741922015504,5.28235,1893.1,1892.7,5.28344]
["bitfinex","ETHUSD",1741922015662,5.28235,1893.1,1892.8,0.07173561]
["bitfinex","ETHUSD",1741922016259,5.28266,1893.0,1892.6,5.28359]
["bitfinex","ETHUSD",1741922016483,5.28266,1893.0,1892.7,0.07173561]
["bitfinex","ETHUSD",1741922016669,5.28235,1893.1,1892.6,11.095539]
["bitfinex","ETHUSD",1741922016869,10.56483,1893.1,1892.7,0.07173561]
["bitfinex","ETHUSD",1741922017193,10.56483,1893.1,1892.7,1.06238307]
["bitfinex","ETHUSD",1741922017396,10.56483,1893.1,1892.8,0.07173561]
["bitfinex","ETHUSD",1741922018398,5.28235,1893.1,1892.8,0.07173561]
["bitfinex","ETHUSD",1741922019191,10.5649,1893.1,1892.8,0.07173561]
["bitfinex","ETHUSD",1741922020082,5.28273,1893.0,1892.8,0.07173561]
["bitfinex","ETHUSD",1741922021973,5.28235,1893.1,1892.8,0.07173561]
["bitfinex","ETHUSD",1741922022692,5.28275,1893.0,1892.8,0.07173561]
["bitfinex","ETHUSD",1741922023002,5.28289,1892.9,1892.8,0.07173561]
["bitfinex","ETHUSD",1741922023175,5.811025,1893.0,1892.8,0.07173561]
["bitfinex","ETHUSD",1741922023375,5.811025,1893.0,1892.6,5.28372]
["bitfinex","ETHUSD",1741922023570,5.28275,1893.0,1892.9,0.06856885]
["bitfinex","ETHUSD",1741922023802,5.28275,1893.0,1892.6,5.28372]
["bitfinex","ETHUSD",1741922023985,5.28275,1893.0,1892.9,0.06856885]
["bitfinex","ETHUSD",1741922024300,5.28241,1893.1,1892.9,0.06856885]
["bitfinex","ETHUSD",1741922027110,0.55283,1893.2,1892.9,0.06856885]
["bitfinex","ETHUSD",1741922027305,0.246,1893.5,1892.9,5.96169074]
["bitfinex","ETHUSD",1741922027507,5.28181,1893.3,1892.9,5.35143885]
["bitfinex","ETHUSD",1741922027713,5.28181,1893.3,1892.9,0.06856885]
["bitfinex","ETHUSD",1741922028479,5.28181,1893.3,1892.9,5.35136885]
["bitfinex","ETHUSD",1741922028817,5.28181,1893.3,1893.0,1.0758565]
["bitfinex","ETHUSD",1741922029111,5.28181,1893.3,1893.1,0.06838159]
["bitfinex","ETHUSD",1741922030290,6.338167,1893.3,1892.8,11.31695]
["bitfinex","ETHUSD",1741922030513,5.28181,1893.3,1892.9,6.40867755]
["bitfinex","ETHUSD",1741922031495,5.28176,1893.4,1892.9,11.69133755]
["bitfinex","ETHUSD",1741922031696,3.246,1893.5,1893.1,5.28211]
["bitfinex","ETHUSD",1741922031913,8.52725,1893.5,1893.1,6.09281]
["bitfinex","ETHUSD",1741922032124,8.52725,1893.5,1893.2,0.06838159]
["bitfinex","ETHUSD",1741922032413,8.98789593,1893.6,1893.2,0.68450075]
["bitfinex","ETHUSD",1741922032414,0.39323789,1893.6,1893.2,0.68450075]
["bitfinex","ETHUSD",1741922032609,3.0,1893.7,1893.4,5.28143]
["bitfinex","ETHUSD",1741922032924,3.0,1893.7,1893.5,0.06816939]
["bitfinex","ETHUSD",1741922033116,8.28068,1893.7,1893.5,0.06816939]
["bitfinex","ETHUSD",1741922033316,3.0,1893.7,1893.3,6.33947557]
["bitfinex","ETHUSD",1741922033612,3.0,1893.7,1893.4,5.34962939]
["bitfinex","ETHUSD",1741922033817,8.67787054,1893.7,1893.4,0.06816939]
["bitfinex","ETHUSD",1741922034917,5.28101,1893.6,1893.4,0.06816939]
["bitfinex","ETHUSD",1741922035520,5.28101,1893.6,1893.2,5.28205]
["bitfinex","ETHUSD",1741922035813,5.52701,1893.6,1893.5,0.06816939]
["bitfinex","ETHUSD",1741922036020,5.52701,1893.6,1893.0,1.05444301]
["bitfinex","ETHUSD",1741922036021,5.28178,1893.3,1893.0,1.05444301]
["bitfinex","ETHUSD",1741922036192,10.56383,1893.3,1893.0,1.05444301]
["bitfinex","ETHUSD",1741922036640,5.28206,1893.2,1892.9,0.782]
["bitfinex","ETHUSD",1741922036911,5.28206,1893.2,1892.7,15.32321]
["bitfinex","ETHUSD",1741922036912,5.28234,1893.1,1892.7,0.782]
["bitfinex","ETHUSD",1741922037083,5.28234,1893.1,1892.8,1.06757457]
["bitfinex","ETHUSD",1741922038006,6.584444,1893.2,1892.8,1.06757457]
["bitfinex","ETHUSD",1741922038320,11.866744,1893.2,1892.8,1.06757457]
["bitfinex","ETHUSD",1741922038516,5.28239,1893.1,1892.8,1.06757457]
["bitfinex","ETHUSD",1741922038720,5.28239,1893.1,1892.7,0.782]
["bitfinex","ETHUSD",1741922039018,6.584444,1893.2,1892.7,6.06536]
["bitfinex","ETHUSD",1741922039220,5.28241,1893.1,1892.7,7.13230205]
["bitfinex","ETHUSD",1741922039435,5.28241,1893.1,1892.7,1.84894205]
["bitfinex","ETHUSD",1741922040922,5.28241,1893.1,1892.7,7.13233205]
["bitfinex","ETHUSD",1741922041542,5.28282,1893.0,1892.7,1.84894205]
["bitfinex","ETHUSD",1741922041888,5.28292,1892.9,1892.7,1.06694205]
["bitfinex","ETHUSD",1741922042228,5.28336,1892.8,1892.5,0.8308]
["bitfinex","ETHUSD",1741922043006,5.2829,1892.9,1892.5,6.1147]
["bitfinex","ETHUSD",1741922043229,10.56594,1892.9,1892.5,6.1147]
["bitfinex","ETHUSD",1741922043405,5.2829,1892.9,1892.5,6.1147]
["bitfinex","ETHUSD",1741922043607,5.2829,1892.9,1892.5,0.8308]
["bitfinex","ETHUSD",1741922043815,5.28319,1892.8,1892.5,0.8308]
["bitfinex","ETHUSD",1741922044131,5.28349,1892.7,1892.4,1.04575785]
["bitfinex","ETHUSD",1741922044297,5.28401,1892.5,1892.3,0.8302]
["bitfinex","ETHUSD",1741922045227,10.56827,1892.5,1892.3,0.8302]
["bitfinex","ETHUSD",1741922045391,5.28401,1892.5,1892.3,0.8302]
["bitfinex","ETHUSD",1741922046193,5.28377,1892.6,1892.3,0.8302]
["bitfinex","ETHUSD",1741922046396,5.28401,1892.5,1892.3,0.8302]
["bitfinex","ETHUSD",1741922047028,5.28377,1892.6,1892.3,0.8302]
["bitfinex","ETHUSD",1741922047212,5.28374,1892.6,1892.3,0.8302]
["bitfinex","ETHUSD",1741922047599,5.28374,1892.6,1892.4,0.06861881]
["bitfinex","ETHUSD",1741922047792,5.2831,1892.9,1892.4,0.06861881]
["bitfinex","ETHUSD",1741922047997,5.2831,1892.9,1892.4,5.28417]
["bitfinex","ETHUSD",1741922048299,5.2831,1892.9,1892.5,0.06861881]
["bitfinex","ETHUSD",1741922049110,5.28319,1892.8,1892.5,0.06861881]
["bitfinex","ETHUSD",1741922049625,5.28347,1892.7,1892.5,0.06861881]
["bitfinex","ETHUSD",1741922050332,5.28347,1892.7,1892.6,0.06863129]
["bitfinex","ETHUSD",1741922050534,5.28347,1892.7,1892.3,6.16758934]
["bitfinex","ETHUSD",1741922050827,5.28309,1892.9,1892.4,5.96968022]
["bitfinex","ETHUSD",1741922050998,3.0,1892.9,1892.6,5.28362]
["bitfinex","ETHUSD",1741922051295,8.283,1892.9,1892.7,0.06868123]
["bitfinex","ETHUSD",1741922051497,8.283,1892.9,1892.5,6.06368]
["bitfinex","ETHUSD",1741922051726,8.283,1892.9,1892.6,0.06868123]
["bitfinex","ETHUSD",1741922051930,3.0,1892.9,1892.6,5.96548735]
["bitfinex","ETHUSD",1741922052507,3.0,1892.9,1892.6,6.01831935]
["bitfinex","ETHUSD",1741922052727,3.0,1892.9,1892.7,0.7731]
["bitfinex","ETHUSD",1741922052922,8.28238,1893.1,1892.7,0.7731]
["bitfinex","ETHUSD",1741922053241,8.28238,1893.1,1892.8,0.06868123]
["bitfinex","ETHUSD",1741922053836,0.406816,1893.2,1892.8,1.72096617]
["bitfinex","ETHUSD",1741922054033,10.56376,1893.3,1892.8,11.67446305]
["bitfinex","ETHUSD",1741922054334,5.28192,1893.3,1892.9,0.82592736]
["bitfinex","ETHUSD",1741922054537,5.28209,1893.2,1893.0,0.06831921]
["bitfinex","ETHUSD",1741922054830,5.28234,1893.1,1893.0,0.06831921]
["bitfinex","ETHUSD",1741922055223,5.28234,1893.1,1892.8,1.03976182]
["bitfinex","ETHUSD",1741922055425,5.28234,1893.1,1893.0,0.0681944]
["bitfinex","ETHUSD",1741922055625,10.56441,1893.2,1892.8,1.74939]
["bitfinex","ETHUSD",1741922056140,10.56441,1893.2,1892.9,0.0681944]
["bitfinex","ETHUSD",1741922056839,5.28209,1893.2,1892.9,0.0681944]
["bitfinex","ETHUSD",1741922057019,10.56435,1893.2,1892.9,0.0681944]
["bitfinex","ETHUSD",1741922057214,5.28236,1893.1,1892.9,0.0681944]
["bitfinex","ETHUSD",1741922057741,8.5278,1893.3,1892.9,0.0681944]
["bitfinex","ETHUSD",1741922058141,5.28228,1893.2,1892.9,0.0681944]
["bitfinex","ETHUSD",1741922058445,5.28262,1893.0,1892.9,0.0681944]
["bitfinex","ETHUSD",1741922058634,5.28242,1893.1,1892.9,0.0681944]
["bitfinex","ETHUSD",1741922059034,5.28262,1893.0,1892.9,0.0681944]
["bitfinex","ETHUSD",1741922059344,3.0,1892.9,1892.6,1.05480627]
["bitfinex","ETHUSD",1741922059542,13.56616,1892.9,1892.6,1.05480627]
["bitfinex","ETHUSD",1741922060242,5.28328,1892.8,1892.6,1.05480627]
["bitfinex","ETHUSD",1741922060412,5.28367,1892.7,1892.5,10.04]
["bitfinex","ETHUSD",1741922060609,5.28373,1892.6,1892.3,0.7646]
["bitfinex","ETHUSD",1741922060809,5.28367,1892.7,1892.3,0.7646]
["bitfinex","ETHUSD",1741922061140,5.28367,1892.7,1892.5,1.07487922]
["bitfinex","ETHUSD",1741922062149,10.56737,1892.7,1892.5,1.07487922]
["bitfinex","ETHUSD",1741922062312,10.56737,1892.7,1892.6,0.06774498]
["bitfinex","ETHUSD",1741922062946,5.28367,1892.7,1892.6,0.06774498]
["bitfinex","ETHUSD",1741922064651,6.340357,1892.7,1892.6,0.06774498]
["bitfinex","ETHUSD",1741922064846,6.586357,1892.7,1892.3,0.7646]
["bitfinex","ETHUSD",1741922065033,5.28411,1892.5,1892.3,0.7646]
["bitfinex","ETHUSD",1741922065239,5.28411,1892.5,1892.4,0.06774498]
["bitfinex","ETHUSD",1741922065436,8.28411,1892.5,1892.1,0.7642]
["bitfinex","ETHUSD",1741922065637,5.28461,1892.3,1891.9,6.04988]
["bitfinex","ETHUSD",1741922065841,5.28461,1892.3,1892.2,0.06774498]
["bitfinex","ETHUSD",1741922066037,5.28461,1892.3,1891.9,6.04978]
["bitfinex","ETHUSD",1741922066238,5.28461,1892.3,1891.9,0.7642]
["bitfinex","ETHUSD",1741922066415,5.28486,1892.2,1891.9,0.7642]
["bitfinex","ETHUSD",1741922066622,5.28486,1892.2,1892.0,0.06774498]
["bitfinex","ETHUSD",1741922066920,5.28486,1892.2,1891.9,1.881211]
["bitfinex","ETHUSD",1741922067128,5.28486,1892.2,1892.0,0.06774498]
["bitfinex","ETHUSD",1741922067329,5.28461,1892.3,1891.9,7.166821]
["bitfinex","ETHUSD",1741922067528,5.28461,1892.3,1892.0,0.06774498]
["bitfinex","ETHUSD",1741922067756,5.28461,1892.3,1891.9,7.166821]
["bitfinex","ETHUSD",1741922067941,5.28461,1892.3,1892.1,0.06774498]
["bitfinex","ETHUSD",1741922068250,5.28461,1892.3,1891.9,7.166821]
["bitfinex","ETHUSD",1741922068548,3.0,1892.4,1891.9,7.166821]
["bitfinex","ETHUSD",1741922068716,5.28461,1892.3,1892.0,0.06774498]
["bitfinex","ETHUSD",1741922068923,5.28501,1892.2,1891.9,0.7642]
["bitfinex","ETHUSD",1741922069122,5.28501,1892.2,1892.0,0.06774498]
["bitfinex","ETHUSD",1741922069321,5.28501,1892.2,1891.9,0.7642]
["bitfinex","ETHUSD",1741922069521,5.28461,1892.3,1892.0,0.06774498]
["bitfinex","ETHUSD",1741922069748,5.28461,1892.3,1891.9,0.7642]
["bitfinex","ETHUSD",1741922069955,5.28461,1892.3,1892.0,0.06774498]
["bitfinex","ETHUSD",1741922070331,13.81471,1892.4,1891.9,6.04963]
["bitfinex","ETHUSD",1741922070577,13.81471,1892.4,1892.0,0.06774498]
["bitfinex","ETHUSD",1741922070924,13.81471,1892.4,1891.9,7.695189]
["bitfinex","ETHUSD",1741922071126,5.28459,1892.3,1892.0,0.06931812]
["bitfinex","ETHUSD",1741922071350,8.53029,1892.4,1892.0,5.28535]
["bitfinex","ETHUSD",1741922071558,13.81475,1892.4,1892.1,0.06931812]
["bitfinex","ETHUSD",1741922071942,13.56875,1892.4,1892.1,0.06931812]
["bitfinex","ETHUSD",1741922072142,13.56075,1892.4,1892.1,0.06931812]
["bitfinex","ETHUSD",1741922073066,10.56875,1892.4,1892.1,0.06931812]
["bitfinex","ETHUSD",1741922073226,10.56875,1892.4,1892.2,0.7641]
["bitfinex","ETHUSD",1741922073426,5.28457,1892.3,1892.2,0.7641]
["bitfinex","ETHUSD",1741922073763,5.28429,1892.4,1892.2,0.83341812]
["bitfinex","ETHUSD",1741922073764,5.28435,1892.4,1892.2,0.83341812]
["bitfinex","ETHUSD",1741922074559,8.28413,1892.5,1892.2,0.83341812]
["bitfinex","ETHUSD",1741922074760,3.0,1892.5,1892.2,1.44527093]
["bitfinex","ETHUSD",1741922074951,3.0,1892.5,1892.2,6.73011093]
["bitfinex","ETHUSD",1741922075149,5.28351,1892.7,1892.2,6.72993093]
["bitfinex","ETHUSD",1741922075330,5.28351,1892.7,1892.3,5.28454]
["bitfinex","ETHUSD",1741922075655,5.28376,1892.6,1892.4,0.528454]
["bitfinex","ETHUSD",1741922075961,8.28351,1892.7,1892.4,0.06931812]
["bitfinex","ETHUSD",1741922076159,8.68652472,1892.7,1892.4,0.06931812]
["bitfinex","ETHUSD",1741922076351,5.28351,1892.7,1892.4,6.10158]
["bitfinex","ETHUSD",1741922076550,5.28351,1892.7,1892.5,0.06910582]
["bitfinex","ETHUSD",1741922076852,3.0,1892.8,1892.5,0.06910582]
["bitfinex","ETHUSD",1741922077024,3.0,1892.8,1892.5,5.9700644]
["bitfinex","ETHUSD",1741922077229,22.76231,1893.2,1892.6,0.8173]
["bitfinex","ETHUSD",1741922077555,5.28234,1893.1,1892.7,5.35219598]
["bitfinex","ETHUSD",1741922078181,5.68758974,1893.2,1892.8,5.28314]
["bitfinex","ETHUSD",1741922078366,0.40527974,1893.2,1892.9,1.322714]
["bitfinex","ETHUSD",1741922078557,3.0,1893.2,1892.9,1.322714]
["bitfinex","ETHUSD",1741922078755,8.28217,1893.2,1893.0,0.06895598]
["bitfinex","ETHUSD",1741922078944,5.28234,1893.1,1893.0,0.06895598]
["bitfinex","ETHUSD",1741922080053,13.56441,1893.2,1893.0,0.06895598]
["bitfinex","ETHUSD",1741922080445,8.28217,1893.2,1893.0,0.06895598]
["bitfinex","ETHUSD",1741922081578,8.28208,1893.2,1893.0,0.06895598]
["bitfinex","ETHUSD",1741922083343,5.28234,1893.1,1893.0,0.06895598]
["bitfinex","ETHUSD",1741922083548,8.28267,1893.0,1892.7,0.782]
["bitfinex","ETHUSD",1741922083743,8.28267,1893.0,1892.8,0.06814445]
["bitfinex","ETHUSD",1741922084478,5.28289,1892.9,1892.8,0.06814445]
["bitfinex","ETHUSD",1741922084683,5.28289,1892.9,1892.5,0.782]
["bitfinex","ETHUSD",1741922084850,5.28289,1892.9,1892.6,0.06814445]
["bitfinex","ETHUSD",1741922085052,5.28319,1892.8,1892.6,0.06814445]
["bitfinex","ETHUSD",1741922085254,5.28289,1892.9,1892.6,0.06814445]
["bitfinex","ETHUSD",1741922087292,10.56602,1892.9,1892.6,0.06814445]
["bitfinex","ETHUSD",1741922087491,5.28334,1892.8,1892.6,0.06814445]
["bitfinex","ETHUSD",1741922087688,5.28345,1892.7,1892.6,0.06814445]
["bitfinex","ETHUSD",1741922088492,5.28345,1892.7,1892.4,0.7803]
["bitfinex","ETHUSD",1741922088656,5.28345,1892.7,1892.5,0.06798215]
["bitfinex","ETHUSD",1741922089590,5.28334,1892.8,1892.5,0.06798215]
["bitfinex","ETHUSD",1741922090488,5.28291,1892.9,1892.5,5.35195215]
["bitfinex","ETHUSD",1741922090663,5.28319,1892.8,1892.5,0.06798215]
["bitfinex","ETHUSD",1741922093493,5.28347,1892.7,1892.5,0.06798215]
["bitfinex","ETHUSD",1741922094878,10.56713,1892.7,1892.5,0.06798215]
["bitfinex","ETHUSD",1741922095073,5.28347,1892.7,1892.5,0.06798215]
["bitfinex","ETHUSD",1741922095300,5.28373,1892.6,1892.5,0.06798215]
["bitfinex","ETHUSD",1741922096200,8.28373,1892.6,1892.5,0.06798215]
["bitfinex","ETHUSD",1741922097068,3.0,1892.6,1892.5,0.06798215]
["bitfinex","ETHUSD",1741922097699,8.28373,1892.6,1892.5,0.06798215]
["bitfinex","ETHUSD",1741922098400,3.0,1892.6,1892.5,0.06798215]
["bitfinex","ETHUSD",1741922099410,5.28263,1893.0,1892.6,0.8275]
["bitfinex","ETHUSD",1741922099612,5.28339,1892.8,1892.5,0.06798215]
["bitfinex","ETHUSD",1741922099786,5.28353,1892.7,1892.4,1.90040407]
["bitfinex","ETHUSD",1741922099989,5.28339,1892.8,1892.4,6.11175]
["bitfinex","ETHUSD",1741922100183,5.28294,1892.9,1892.5,5.2839]
["bitfinex","ETHUSD",1741922100380,0.39296121,1893.3,1892.9,0.8275]
["bitfinex","ETHUSD",1741922100580,5.28193,1893.3,1892.9,0.8275]
["bitfinex","ETHUSD",1741922101130,5.28208,1893.2,1892.9,0.8275]
["bitfinex","ETHUSD",1741922101310,5.28208,1893.2,1892.9,1.43855]
["bitfinex","ETHUSD",1741922101632,5.28235,1893.1,1892.9,0.8275]
["bitfinex","ETHUSD",1741922101827,5.28208,1893.2,1892.9,0.8275]
["bitfinex","ETHUSD",1741922101828,5.28195,1893.3,1892.9,0.8275]
["bitfinex","ETHUSD",1741922102241,5.28195,1893.3,1892.9,6.11037]
["bitfinex","ETHUSD",1741922102434,0.64651165,1893.5,1893.1,5.28209]
["bitfinex","ETHUSD",1741922102435,5.92779165,1893.5,1893.1,5.28209]
["bitfinex","ETHUSD",1741922102736,3.0,1893.4,1893.0,5.28257]
["bitfinex","ETHUSD",1741922102948,3.0,1893.4,1893.1,0.528257]
["bitfinex","ETHUSD",1741922103407,8.28152,1893.4,1893.1,0.528257]
["bitfinex","ETHUSD",1741922103708,13.56328,1893.4,1892.9,6.11025]
["bitfinex","ETHUSD",1741922104462,5.2818,1893.3,1892.9,0.8275]
["bitfinex","ETHUSD",1741922104806,5.28207,1893.2,1892.9,0.8275]
["bitfinex","ETHUSD",1741922105028,5.2818,1893.3,1892.9,0.8275]
["bitfinex","ETHUSD",1741922105228,5.2818,1893.3,1892.9,6.11027]
["bitfinex","ETHUSD",1741922105538,8.28161,1893.4,1893.0,5.893587]
["bitfinex","ETHUSD",1741922105709,3.0,1893.4,1893.0,5.94622918]
["bitfinex","ETHUSD",1741922105908,3.0,1893.4,1893.1,5.2822]
["bitfinex","ETHUSD",1741922106308,3.0,1893.4,1893.0,5.893407]
["bitfinex","ETHUSD",1741922106509,3.0,1893.4,1893.1,0.5893407]
["bitfinex","ETHUSD",1741922107539,8.28162,1893.4,1893.2,0.06724578]
["bitfinex","ETHUSD",1741922108247,8.28178,1893.3,1893.2,0.06724578]
["bitfinex","ETHUSD",1741922108446,8.28178,1893.3,1892.9,0.8275]
["bitfinex","ETHUSD",1741922108447,13.5638,1893.3,1892.9,0.8275]
["bitfinex","ETHUSD",1741922108646,13.5638,1893.3,1893.2,0.06724578]
["bitfinex","ETHUSD",1741922108647,3.0,1893.3,1893.2,0.06724578]
["bitfinex","ETHUSD",1741922108848,3.0,1893.3,1892.9,6.11025]
["bitfinex","ETHUSD",1741922108849,3.0,1893.3,1893.0,5.28244]
["bitfinex","ETHUSD",1741922109048,3.0,1893.3,1893.0,5.893434]
["bitfinex","ETHUSD",1741922109242,3.0,1893.3,1893.1,0.06734561]
["bitfinex","ETHUSD",1741922109959,3.0,1893.3,1893.2,0.8051]
["bitfinex","ETHUSD",1741922110162,3.0,1893.3,1893.2,6.08716]
["bitfinex","ETHUSD",1741922110329,3.0,1893.3,1893.2,0.87244561]
["bitfinex","ETHUSD",1741922110656,11.394,1893.7,1893.3,5.28161]
["bitfinex","ETHUSD",1741922110657,11.55692,1893.7,1893.3,5.28161]
["bitfinex","ETHUSD",1741922110857,5.52692,1893.7,1893.3,5.28161]
["bitfinex","ETHUSD",1741922111150,3.0,1893.6,1893.4,0.06734561]
["bitfinex","ETHUSD",1741922111356,5.28026,1893.9,1893.5,6.08614]
["bitfinex","ETHUSD",1741922111550,5.28026,1893.9,1893.5,0.8051]
["bitfinex","ETHUSD",1741922111754,5.28055,1893.8,1893.6,0.06719587]
["bitfinex","ETHUSD",1741922111936,5.28055,1893.8,1893.3,0.8051]
["bitfinex","ETHUSD",1741922112257,5.28055,1893.8,1893.4,5.34842624]
["bitfinex","ETHUSD",1741922112444,5.28071,1893.7,1893.4,0.06699624]
["bitfinex","ETHUSD",1741922112829,5.28108,1893.6,1893.4,0.06699624]
["bitfinex","ETHUSD",1741922113230,5.28122,1893.5,1893.4,0.06699624]
["bitfinex","ETHUSD",1741922113651,5.28122,1893.5,1893.1,10.8434]
["bitfinex","ETHUSD",1741922113831,5.28122,1893.5,1893.4,0.06695882]
["bitfinex","ETHUSD",1741922114031,5.28122,1893.5,1893.1,13.0287864]
["bitfinex","ETHUSD",1741922114259,5.28122,1893.5,1893.4,0.06695882]
["bitfinex","ETHUSD",1741922114433,5.28122,1893.5,1893.1,18.3110064]
["bitfinex","ETHUSD",1741922114643,8.28122,1893.5,1893.4,0.06695882]
["bitfinex","ETHUSD",1741922114948,5.28198,1893.3,1892.9,0.8147]
["bitfinex","ETHUSD",1741922115144,5.52756,1893.4,1893.0,0.06724578]
["bitfinex","ETHUSD",1741922115360,5.28156,1893.4,1893.0,0.06724578]
["bitfinex","ETHUSD",1741922115875,5.28156,1893.4,1893.0,6.4997567]
["bitfinex","ETHUSD",1741922116277,5.28142,1893.5,1893.1,6.10177]
["bitfinex","ETHUSD",1741922116460,6.55970804,1893.6,1893.1,0.8196]
["bitfinex","ETHUSD",1741922116664,10.56286,1893.5,1893.2,0.06725826]
["bitfinex","ETHUSD",1741922116880,5.28153,1893.4,1893.2,0.06725826]
["bitfinex","ETHUSD",1741922117247,10.56281,1893.5,1893.2,0.06725826]
["bitfinex","ETHUSD",1741922117475,5.28138,1893.5,1893.2,0.06725826]
["bitfinex","ETHUSD",1741922117675,8.28178,1893.3,1893.2,0.06725826]
["bitfinex","ETHUSD",1741922118052,3.0,1893.3,1892.9,6.10247]
["bitfinex","ETHUSD",1741922118361,8.28179,1893.3,1892.9,0.8196]
["bitfinex","ETHUSD",1741922118569,8.28179,1893.3,1893.0,0.06737058]
["bitfinex","ETHUSD",1741922119674,3.0,1893.3,1893.0,0.06737058]
["bitfinex","ETHUSD",1741922119978,3.0,1893.3,1893.0,6.49518264]
["bitfinex","ETHUSD",1741922120167,8.28178,1893.3,1893.0,1.21262264]
["bitfinex","ETHUSD",1741922120369,5.28208,1893.2,1893.0,1.21262264]
["bitfinex","ETHUSD",1741922120581,8.28178,1893.3,1893.0,0.06737058]
["bitfinex","ETHUSD",1741922123261,5.28138,1893.5,1893.1,6.05595]
["bitfinex","ETHUSD",1741922123859,10.56276,1893.5,1893.2,0.06737058]
["bitfinex","ETHUSD",1741922124066,5.28138,1893.5,1893.2,0.06737058]
["bitfinex","ETHUSD",1741922124357,5.28095,1893.6,1893.2,5.34939058]
["bitfinex","ETHUSD",1741922124553,10.56213,1893.6,1893.3,0.53493906]
["bitfinex","ETHUSD",1741922124751,5.28067,1893.7,1893.3,5.81669906]
["bitfinex","ETHUSD",1741922124956,5.52626,1893.9,1893.4,6.12232058]
["bitfinex","ETHUSD",1741922125288,3.0,1893.8,1893.4,6.12232058]
["bitfinex","ETHUSD",1741922125494,5.28026,1893.9,1893.5,5.89331206]
["bitfinex","ETHUSD",1741922125653,8.28026,1893.9,1893.5,5.89331206]
["bitfinex","ETHUSD",1741922125978,13.56062,1893.9,1893.6,0.06718342]
["bitfinex","ETHUSD",1741922126197,5.28066,1893.7,1893.6,0.06718342]
["bitfinex","ETHUSD",1741922126480,8.59436804,1893.7,1893.6,0.06718342]
["bitfinex","ETHUSD",1741922126656,5.28144,1893.5,1893.1,0.7758]
["bitfinex","ETHUSD",1741922126856,5.28174,1893.4,1893.1,0.7758]
["bitfinex","ETHUSD",1741922127481,5.28192,1893.3,1893.1,0.7758]
["bitfinex","ETHUSD",1741922127684,5.28206,1893.2,1892.9,0.7758]
["bitfinex","ETHUSD",1741922127856,5.28192,1893.3,1892.9,0.7758]
["bitfinex","ETHUSD",1741922128053,5.28192,1893.3,1892.9,1.381686]
["bitfinex","ETHUSD",1741922128249,5.28192,1893.3,1892.9,1.4345094]
["bitfinex","ETHUSD",1741922128785,3.0,1893.3,1892.9,6.7172194]
["bitfinex","ETHUSD",1741922129682,0.246,1893.5,1892.9,1.4345094]
["bitfinex","ETHUSD",1741922129888,8.28135,1893.5,1893.0,6.1027]
["bitfinex","ETHUSD",1741922130061,8.28135,1893.5,1893.1,0.0528167]
["bitfinex","ETHUSD",1741922130252,5.28079,1893.7,1893.3,5.28167]
["bitfinex","ETHUSD",1741922130457,8.84005804,1893.9,1893.5,0.8203]
["bitfinex","ETHUSD",1741922130679,5.2804,1893.8,1893.5,0.8203]
["bitfinex","ETHUSD",1741922130891,5.2804,1893.8,1893.3,5.28177]
["bitfinex","ETHUSD",1741922130892,5.28038,1893.8,1893.3,0.8203]
["bitfinex","ETHUSD",1741922131067,5.28051,1893.8,1893.5,0.8203]
["bitfinex","ETHUSD",1741922131271,5.28025,1893.9,1893.5,0.8203]
["bitfinex","ETHUSD",1741922131800,5.28025,1893.9,1893.5,1.96388292]
["bitfinex","ETHUSD",1741922131989,5.2807,1893.7,1893.5,1.96388292]
["bitfinex","ETHUSD",1741922132300,5.2807,1893.7,1893.3,0.8204066]
["bitfinex","ETHUSD",1741922132797,5.2807,1893.7,1893.3,0.7676]
["bitfinex","ETHUSD",1741922133604,5.28039,1893.8,1893.3,6.10206196]
["bitfinex","ETHUSD",1741922134103,5.28078,1893.7,1893.3,6.04925]
["bitfinex","ETHUSD",1741922134291,10.56167,1893.7,1893.3,0.7676]
["bitfinex","ETHUSD",1741922134604,10.56167,1893.7,1893.3,1.372548]
["bitfinex","ETHUSD",1741922134783,5.281,1893.6,1893.3,1.372548]
["bitfinex","ETHUSD",1741922134983,5.28126,1893.5,1893.3,0.7676]
["bitfinex","ETHUSD",1741922135193,5.281,1893.6,1893.3,0.7676]
["bitfinex","ETHUSD",1741922135790,10.56219,1893.6,1893.3,0.7676]
["bitfinex","ETHUSD",1741922135982,5.28135,1893.5,1893.3,0.7676]
["bitfinex","ETHUSD",1741922137000,5.28095,1893.6,1893.3,0.7676]
["bitfinex","ETHUSD",1741922137171,5.28095,1893.6,1893.3,1.372553]
["bitfinex","ETHUSD",1741922137375,5.28095,1893.6,1893.4,0.06659702]
["bitfinex","ETHUSD",1741922138308,5.28068,1893.7,1893.4,0.06659702]
["bitfinex","ETHUSD",1741922138994,3.0,1893.8,1893.4,5.34789702]
["bitfinex","ETHUSD",1741922139190,8.2805,1893.8,1893.4,5.34789702]
["bitfinex","ETHUSD",1741922139510,5.28015,1893.9,1893.4,6.02522322]
["bitfinex","ETHUSD",1741922139682,3.0,1893.8,1893.5,0.7891]
["bitfinex","ETHUSD",1741922139878,3.0,1893.8,1893.6,0.0664972]
["bitfinex","ETHUSD",1741922140082,5.28015,1893.9,1893.6,0.0664972]
["bitfinex","ETHUSD",1741922140295,3.0,1894.0,1893.6,0.68545056]
["bitfinex","ETHUSD",1741922140495,8.27994,1894.0,1893.6,5.96636056]
["bitfinex","ETHUSD",1741922140690,8.27993,1894.0,1893.6,0.68545056]
["bitfinex","ETHUSD",1741922140908,5.28043,1893.8,1893.6,0.0664972]
["bitfinex","ETHUSD",1741922145114,8.52558,1894.1,1893.6,5.3471672]
["bitfinex","ETHUSD",1741922145617,5.27986,1894.0,1893.6,5.3471672]
["bitfinex","ETHUSD",1741922145932,13.80531,1894.1,1893.6,5.3471672]
["bitfinex","ETHUSD",1741922146141,5.27984,1894.0,1893.7,0.767]
["bitfinex","ETHUSD",1741922146521,5.27984,1894.0,1893.8,0.0664972]
["bitfinex","ETHUSD",1741922147310,8.27958,1894.1,1893.8,0.0664972]
["bitfinex","ETHUSD",1741922147510,13.55941,1894.1,1893.8,0.0664972]
["bitfinex","ETHUSD",1741922148440,5.27997,1894.0,1893.8,0.0664972]
["bitfinex","ETHUSD",1741922149719,8.27959,1894.1,1893.8,0.0664972]
["bitfinex","ETHUSD",1741922150343,5.2799,1894.0,1893.8,0.0664972]
["bitfinex","ETHUSD",1741922153041,8.27959,1894.1,1893.8,0.0664972]
["bitfinex","ETHUSD",1741922153434,8.2791,1894.3,1894.0,0.8201]
["bitfinex","ETHUSD",1741922153836,8.2791,1894.3,1894.1,0.0658237]
["bitfinex","ETHUSD",1741922154036,5.27927,1894.2,1894.1,0.0658237]
["bitfinex","ETHUSD",1741922154673,5.52527,1894.2,1894.1,0.0658237]
["bitfinex","ETHUSD",1741922154967,8.27968,1894.1,1893.8,0.7589]
["bitfinex","ETHUSD",1741922155146,8.27968,1894.1,1893.8,1.874156]
["bitfinex","ETHUSD",1741922155545,3.0,1894.1,1893.8,1.874156]
["bitfinex","ETHUSD",1741922155850,8.27959,1894.1,1893.8,1.874156]
["bitfinex","ETHUSD",1741922158365,5.27927,1894.2,1893.6,0.7613]
["bitfinex","ETHUSD",1741922158366,5.5263,1893.9,1893.6,0.7613]
["bitfinex","ETHUSD",1741922158866,5.2803,1893.9,1893.6,0.7613]
["bitfinex","ETHUSD",1741922159075,10.56003,1894.0,1893.6,0.7613]
["bitfinex","ETHUSD",1741922159383,10.56,1894.0,1893.6,0.7613]
["bitfinex","ETHUSD",1741922159569,10.55993,1894.0,1893.6,0.7613]
["bitfinex","ETHUSD",1741922159853,5.27995,1894.0,1893.6,1.365527]
["bitfinex","ETHUSD",1741922160043,5.28016,1893.9,1893.6,1.365527]
["bitfinex","ETHUSD",1741922160367,5.28016,1893.9,1893.6,0.7613]
["bitfinex","ETHUSD",1741922160556,5.28044,1893.8,1893.6,0.7613]
["bitfinex","ETHUSD",1741922160780,5.28066,1893.7,1893.4,0.7957]
["bitfinex","ETHUSD",1741922160943,5.28044,1893.8,1893.4,6.07703]
["bitfinex","ETHUSD",1741922161388,5.28073,1893.7,1893.4,0.7957]
["bitfinex","ETHUSD",1741922161588,5.28073,1893.7,1893.4,1.9752423]
["bitfinex","ETHUSD",1741922161812,5.28095,1893.6,1893.4,0.7957]
["bitfinex","ETHUSD",1741922161954,5.28095,1893.6,1893.3,0.604953]
["bitfinex","ETHUSD",1741922162645,10.56278,1893.5,1893.2,0.8023]
["bitfinex","ETHUSD",1741922162846,5.28177,1893.4,1893.0,0.8283]
["bitfinex","ETHUSD",1741922163047,5.52819,1893.2,1892.7,16.15159]
["bitfinex","ETHUSD",1741922163243,5.28219,1893.2,1892.8,5.283]
["bitfinex","ETHUSD",1741922163476,5.28219,1893.2,1892.9,0.5283]
["bitfinex","ETHUSD",1741922164679,5.28301,1892.9,1892.7,0.8283]
["bitfinex","ETHUSD",1741922164878,3.246,1893.1,1892.7,6.11149]
["bitfinex","ETHUSD",1741922165177,8.28237,1893.1,1892.7,6.11149]
["bitfinex","ETHUSD",1741922165758,5.28301,1892.9,1892.7,0.8283]
["bitfinex","ETHUSD",1741922165964,5.28301,1892.9,1892.5,5.8806]
["bitfinex","ETHUSD",1741922166184,10.56614,1892.9,1892.5,6.997087]
["bitfinex","ETHUSD",1741922166403,5.28301,1892.9,1892.5,1.884087]
["bitfinex","ETHUSD",1741922166708,5.28301,1892.9,1892.5,7.167927]
["bitfinex","ETHUSD",1741922167014,5.28329,1892.8,1892.5,1.884087]
["bitfinex","ETHUSD",1741922167310,10.56604,1892.9,1892.5,1.884087]
["bitfinex","ETHUSD",1741922167506,10.56604,1892.9,1892.6,0.06330146]
["bitfinex","ETHUSD",1741922167662,5.28321,1892.8,1892.6,0.06330146]
["bitfinex","ETHUSD",1741922168903,5.52888,1893.0,1892.6,0.06330146]
["bitfinex","ETHUSD",1741922168904,5.28293,1892.9,1892.6,0.06330146]
["bitfinex","ETHUSD",1741922169113,5.28288,1893.0,1892.6,0.06330146]
["bitfinex","ETHUSD",1741922169319,5.28288,1893.0,1892.6,5.95841461]
["bitfinex","ETHUSD",1741922169816,8.28234,1893.1,1892.6,11.29472682]
["bitfinex","ETHUSD",1741922170027,8.28234,1893.1,1892.7,5.28337]
["bitfinex","ETHUSD",1741922170310,13.56493,1893.1,1892.8,0.06449802]
["bitfinex","ETHUSD",1741922170612,8.28234,1893.1,1892.6,11.17853315]
["bitfinex","ETHUSD",1741922170800,8.5281,1893.2,1892.7,1.18235134]
["bitfinex","ETHUSD",1741922170986,13.81041,1893.2,1892.7,5.34782802]
["bitfinex","ETHUSD",1741922171386,5.28248,1893.1,1892.7,5.34782802]
["bitfinex","ETHUSD",1741922171614,5.28248,1893.1,1892.7,0.06449802]
["bitfinex","ETHUSD",1741922171789,5.28248,1893.1,1892.6,5.28368]
["bitfinex","ETHUSD",1741922171989,5.28248,1893.1,1892.7,0.06449802]
["bitfinex","ETHUSD",1741922172278,8.5281,1893.2,1892.8,6.06303]
["bitfinex","ETHUSD",1741922172494,5.28235,1893.1,1892.8,0.84439802]
["bitfinex","ETHUSD",1741922173203,8.2821,1893.2,1892.8,0.84439802]
["bitfinex","ETHUSD",1741922173771,8.2821,1893.2,1892.8,6.12751802]
["bitfinex","ETHUSD",1741922174393,3.0,1893.2,1892.9,5.28283]
["bitfinex","ETHUSD",1741922174580,3.0,1893.2,1893.0,0.528283]
["bitfinex","ETHUSD",1741922174880,3.0,1893.2,1893.0,5.810783]
["bitfinex","ETHUSD",1741922175103,3.0,1893.2,1893.1,0.83154509]
["bitfinex","ETHUSD",1741922175283,5.52724,1893.5,1893.1,0.83154509]
["bitfinex","ETHUSD",1741922175480,5.28124,1893.5,1893.1,6.11374509]
["bitfinex","ETHUSD",1741922175691,5.28124,1893.5,1893.1,2.0239829]
["bitfinex","ETHUSD",1741922175891,3.0,1893.4,1893.1,7.3061829]
["bitfinex","ETHUSD",1741922176093,5.114,1893.8,1893.1,7.3061829]
["bitfinex","ETHUSD",1741922176094,3.31370804,1893.8,1893.5,0.7661]
["bitfinex","ETHUSD",1741922176409,5.28022,1893.9,1893.5,0.7661]
["bitfinex","ETHUSD",1741922176580,5.28022,1893.9,1893.6,0.06500876]
["bitfinex","ETHUSD",1741922176782,3.0,1893.9,1893.6,5.34578876]
["bitfinex","ETHUSD",1741922177086,5.27999,1894.0,1893.6,6.48508364]
["bitfinex","ETHUSD",1741922177311,3.0,1893.9,1893.6,6.48508364]
["bitfinex","ETHUSD",1741922177512,3.0,1893.9,1893.7,5.28064]
["bitfinex","ETHUSD",1741922177673,8.59325804,1894.1,1893.7,5.28064]
["bitfinex","ETHUSD",1741922177878,5.36,1894.2,1893.8,0.84947228]
["bitfinex","ETHUSD",1741922177879,10.63929,1894.2,1893.8,0.84947228]
["bitfinex","ETHUSD",1741922178081,3.0,1894.1,1893.8,0.84947228]
["bitfinex","ETHUSD",1741922178284,5.27929,1894.2,1893.8,0.84947228]
["bitfinex","ETHUSD",1741922178482,8.98486854,1894.3,1893.8,6.12981228]
["bitfinex","ETHUSD",1741922178807,5.6711605,1894.3,1893.9,5.2801]
["bitfinex","ETHUSD",1741922179109,3.0,1894.2,1893.8,6.06516]
["bitfinex","ETHUSD",1741922179308,3.0,1894.2,1894.0,0.06467228]
["bitfinex","ETHUSD",1741922179495,3.0,1894.2,1893.8,12.53266039]
["bitfinex","ETHUSD",1741922179815,8.27942,1894.2,1893.8,1.919362]
["bitfinex","ETHUSD",1741922179991,8.27942,1894.2,1893.9,0.06467228]
["bitfinex","ETHUSD",1741922180505,3.0,1894.2,1893.9,5.34465228]
["bitfinex","ETHUSD",1741922180713,8.2793,1894.2,1893.9,0.06467228]
["bitfinex","ETHUSD",1741922181707,10.55959,1894.1,1893.9,0.06467228]
["bitfinex","ETHUSD",1741922181911,5.27979,1894.1,1893.9,0.06467228]
["bitfinex","ETHUSD",1741922182709,8.27928,1894.2,1893.9,0.06467228]
["bitfinex","ETHUSD",1741922182912,3.0,1894.2,1893.9,5.95773051]
["bitfinex","ETHUSD",1741922183107,3.0,1894.2,1893.9,0.67765051]
["bitfinex","ETHUSD",1741922183415,3.0,1894.2,1893.9,5.95770051]
["bitfinex","ETHUSD",1741922185625,3.0,1894.2,1894.0,5.27968]
["bitfinex","ETHUSD",1741922186138,3.0,1894.2,1894.1,0.06351328]
["bitfinex","ETHUSD",1741922186785,3.0,1894.2,1893.9,5.89293823]
["bitfinex","ETHUSD",1741922187000,3.0,1894.2,1894.0,0.6528071]
["bitfinex","ETHUSD",1741922188287,3.0,1894.2,1894.0,5.9325771]
["bitfinex","ETHUSD",1741922189016,3.0,1894.3,1894.0,5.9325771]
["bitfinex","ETHUSD",1741922189921,3.31370804,1894.5,1894.1,0.7656]
["bitfinex","ETHUSD",1741922190121,3.0,1894.4,1894.1,6.04504]
["bitfinex","ETHUSD",1741922190303,3.0,1894.4,1894.1,7.2480861]
["bitfinex","ETHUSD",1741922190617,3.0,1894.4,1894.2,0.06351328]
["bitfinex","ETHUSD",1741922191238,8.27883,1894.4,1894.2,0.06351328]
["bitfinex","ETHUSD",1741922193241,3.0,1894.4,1894.2,0.06351328]
["bitfinex","ETHUSD",1741922193611,3.0,1894.6,1894.3,5.27899]
["bitfinex","ETHUSD",1741922193838,3.0,1894.6,1894.4,0.06290286]
["bitfinex","ETHUSD",1741922194039,5.5236,1894.8,1894.4,0.8266]
["bitfinex","ETHUSD",1741922194210,8.59102804,1894.9,1894.5,5.34121286]
["bitfinex","ETHUSD",1741922194410,3.0,1894.8,1894.5,5.34121286]
["bitfinex","ETHUSD",1741922195238,3.0,1894.8,1894.5,0.06290286]
["bitfinex","ETHUSD",1741922195437,5.27788,1894.7,1894.5,0.06290286]
["bitfinex","ETHUSD",1741922198439,8.27765,1894.8,1894.5,0.06290286]
["bitfinex","ETHUSD",1741922198638,3.0,1894.8,1894.5,0.06290286]
["bitfinex","ETHUSD",1741922199046,3.0,1894.8,1894.5,0.67969615]
["bitfinex","ETHUSD",1741922199246,8.27772,1894.8,1894.5,0.06290286]
["bitfinex","ETHUSD",1741922199446,13.55555,1894.8,1894.5,0.06290286]
["bitfinex","ETHUSD",1741922200015,8.27772,1894.8,1894.5,0.06290286]
["bitfinex","ETHUSD",1741922200216,0.246,1895.0,1894.6,5.27812]
["bitfinex","ETHUSD",1741922200553,8.27685,1895.1,1894.7,11.083172]
["bitfinex","ETHUSD",1741922200729,5.27671,1895.2,1894.8,5.2776]
["bitfinex","ETHUSD",1741922200929,5.27671,1895.2,1894.9,0.7658]
["bitfinex","ETHUSD",1741922201147,3.0,1895.1,1894.9,0.82745764]
["bitfinex","ETHUSD",1741922201362,5.27704,1895.0,1894.9,0.82745764]
["bitfinex","ETHUSD",1741922201534,5.27704,1895.0,1894.9,0.06165764]
["bitfinex","ETHUSD",1741922201871,8.27701,1895.1,1894.7,1.347512]
["bitfinex","ETHUSD",1741922202018,5.27708,1895.0,1894.8,0.06138381]
["bitfinex","ETHUSD",1741922202763,6.31370804,1895.1,1894.5,6.05643]
["bitfinex","ETHUSD",1741922202764,11.59065804,1895.1,1894.5,6.05643]
["bitfinex","ETHUSD",1741922202918,11.59065804,1895.1,1894.9,0.06138381]
["bitfinex","ETHUSD",1741922203119,10.55443,1895.0,1894.6,0.605643]
["bitfinex","ETHUSD",1741922203473,10.55443,1895.0,1894.7,0.06147093]
["bitfinex","ETHUSD",1741922203833,5.27715,1895.0,1894.7,0.06147093]
["bitfinex","ETHUSD",1741922204274,5.27732,1894.9,1894.7,0.06147093]
["bitfinex","ETHUSD",1741922204756,5.27715,1895.0,1894.7,0.06147093]
["bitfinex","ETHUSD",1741922204958,5.27715,1895.0,1894.7,0.65599132]
["bitfinex","ETHUSD",1741922205131,10.55439,1895.0,1894.7,0.65599132]
["bitfinex","ETHUSD",1741922205331,10.55439,1895.0,1894.7,0.06147093]
["bitfinex","ETHUSD",1741922205631,5.27715,1895.0,1894.7,0.06147093]
["bitfinex","ETHUSD",1741922205828,8.52338,1894.9,1894.7,0.06147093]
["bitfinex","ETHUSD",1741922206385,5.27773,1894.8,1894.5,0.778]
["bitfinex","ETHUSD",1741922207074,5.27788,1894.7,1894.5,0.778]
["bitfinex","ETHUSD",1741922207259,5.27788,1894.7,1894.3,5.81837935]
["bitfinex","ETHUSD",1741922207260,5.27788,1894.7,1894.3,6.60057935]
["bitfinex","ETHUSD",1741922208058,5.27788,1894.7,1894.3,1.32172935]
["bitfinex","ETHUSD",1741922208463,5.27816,1894.6,1894.3,1.32172935]
["bitfinex","ETHUSD",1741922208688,5.27788,1894.7,1894.3,6.60066935]
["bitfinex","ETHUSD",1741922208853,10.55599,1894.7,1894.3,6.60066935]
["bitfinex","ETHUSD",1741922209059,5.27788,1894.7,1894.3,6.60066935]
["bitfinex","ETHUSD",1741922211993,3.0,1894.7,1894.4,0.66006694]
["bitfinex","ETHUSD",1741922212359,8.27805,1894.7,1894.5,0.06128422]
["bitfinex","ETHUSD",1741922212885,8.27805,1894.7,1894.3,6.60049935]
["bitfinex","ETHUSD",1741922213208,8.27805,1894.7,1894.4,0.06124688]
["bitfinex","ETHUSD",1741922213508,8.27805,1894.7,1894.3,6.60049935]
["bitfinex","ETHUSD",1741922213658,5.27824,1894.6,1894.5,0.06123443]
["bitfinex","ETHUSD",1741922213860,5.27824,1894.6,1894.3,1.32172935]
["bitfinex","ETHUSD",1741922214056,5.27824,1894.6,1894.4,0.06123443]
["bitfinex","ETHUSD",1741922214252,3.0,1894.5,1894.1,0.8146]
["bitfinex","ETHUSD",1741922214481,3.0,1894.5,1894.2,0.06123443]
["bitfinex","ETHUSD",1741922214482,5.27884,1894.4,1894.2,0.06123443]
["bitfinex","ETHUSD",1741922214690,5.27903,1894.3,1893.9,6.09453]
["bitfinex","ETHUSD",1741922214885,5.27903,1894.3,1894.0,0.06123443]
["bitfinex","ETHUSD",1741922215187,5.27884,1894.4,1894.0,5.95660087]
["bitfinex","ETHUSD",1741922216151,5.27884,1894.4,1894.0,0.67681087]
["bitfinex","ETHUSD",1741922216667,10.55837,1894.3,1894.0,0.67681087]
["bitfinex","ETHUSD",1741922216858,5.27912,1894.3,1894.0,0.06123443]
["bitfinex","ETHUSD",1741922217761,5.27872,1894.4,1894.0,5.34101443]
["bitfinex","ETHUSD",1741922218270,5.27872,1894.4,1894.0,0.06123443]
["bitfinex","ETHUSD",1741922218675,5.27914,1894.3,1894.0,0.06123443]
["bitfinex","ETHUSD",1741922220260,5.27872,1894.4,1894.0,5.95658187]
["bitfinex","ETHUSD",1741922220690,10.55761,1894.4,1894.0,5.95658187]
["bitfinex","ETHUSD",1741922220899,5.27872,1894.4,1894.1,0.8158]
["bitfinex","ETHUSD",1741922221488,5.27872,1894.4,1894.2,0.06123443]
["bitfinex","ETHUSD",1741922221893,8.27817,1894.6,1894.2,5.34033443]
["bitfinex","ETHUSD",1741922222190,8.27817,1894.6,1894.3,0.53403344]
["bitfinex","ETHUSD",1741922222391,8.27817,1894.6,1894.2,0.06123443]
["bitfinex","ETHUSD",1741922222596,8.27817,1894.6,1894.4,0.06194397]
["bitfinex","ETHUSD",1741922222597,5.27859,1894.5,1894.4,0.06194397]
["bitfinex","ETHUSD",1741922222779,3.0,1894.6,1894.3,0.06193152]
["bitfinex","ETHUSD",1741922223100,8.27827,1894.6,1894.4,0.06183192]
["bitfinex","ETHUSD",1741922223299,8.27827,1894.6,1894.2,5.27925]
["bitfinex","ETHUSD",1741922223592,8.27827,1894.6,1894.3,0.06183192]
["bitfinex","ETHUSD",1741922223896,3.0,1894.6,1894.3,0.06183192]
["bitfinex","ETHUSD",1741922224064,13.86974804,1894.7,1894.3,0.06183192]
["bitfinex","ETHUSD",1741922224267,5.27818,1894.6,1894.3,0.06183192]
["bitfinex","ETHUSD",1741922224793,8.59161804,1894.7,1894.4,0.7836]
["bitfinex","ETHUSD",1741922224794,5.2779,1894.7,1894.4,0.7836]
["bitfinex","ETHUSD",1741922225207,5.2779,1894.7,1894.5,0.06184437]
["bitfinex","ETHUSD",1741922225889,3.31370804,1894.9,1894.5,0.06184437]
["bitfinex","ETHUSD",1741922226089,5.2777,1894.8,1894.5,0.06184437]
["bitfinex","ETHUSD",1741922226390,5.27756,1894.9,1894.5,0.67424081]
["bitfinex","ETHUSD",1741922226564,3.55970804,1895.0,1894.6,5.27803]
["bitfinex","ETHUSD",1741922226763,5.52322,1895.0,1894.6,5.27803]
["bitfinex","ETHUSD",1741922227000,5.27733,1894.9,1894.5,6.94003275]
["bitfinex","ETHUSD",1741922227171,5.27733,1894.9,1894.7,0.06154563]
["bitfinex","ETHUSD",1741922227371,5.27733,1894.9,1894.5,1.04925631]
["bitfinex","ETHUSD",1741922227682,8.83680804,1895.0,1894.4,0.7836]
["bitfinex","ETHUSD",1741922227867,5.2781,1894.7,1894.5,0.06154563]
["bitfinex","ETHUSD",1741922228287,5.2776,1894.8,1894.5,0.06154563]
["bitfinex","ETHUSD",1741922228670,5.27789,1894.7,1894.5,0.06154563]
["bitfinex","ETHUSD",1741922229500,5.2776,1894.8,1894.5,0.06154563]
["bitfinex","ETHUSD",1741922230002,10.55542,1894.8,1894.5,0.06154563]
["bitfinex","ETHUSD",1741922230201,5.2776,1894.8,1894.5,0.06154563]
["bitfinex","ETHUSD",1741922231802,5.27733,1894.9,1894.5,0.67393019]
["bitfinex","ETHUSD",1741922231993,5.27733,1894.9,1894.5,5.95222019]
["bitfinex","ETHUSD",1741922232198,5.27732,1894.9,1894.5,5.95222019]
["bitfinex","ETHUSD",1741922232373,5.27704,1895.0,1894.6,6.10035]
["bitfinex","ETHUSD",1741922232574,5.27747,1894.9,1894.6,0.88355973]
["bitfinex","ETHUSD",1741922232776,5.27747,1894.9,1894.6,1.56098316]
["bitfinex","ETHUSD",1741922232975,5.27747,1894.9,1894.6,2.59601331]
["bitfinex","ETHUSD",1741922233502,5.27704,1895.0,1894.6,2.59601331]
["bitfinex","ETHUSD",1741922233680,5.27704,1895.0,1894.6,7.87406331]
["bitfinex","ETHUSD",1741922234407,5.27704,1895.0,1894.6,2.59601331]
["bitfinex","ETHUSD",1741922234705,5.27704,1895.0,1894.6,1.91858988]
["bitfinex","ETHUSD",1741922235007,5.27743,1894.9,1894.6,1.91858988]
["bitfinex","ETHUSD",1741922235304,5.27704,1895.0,1894.6,7.19673988]
["bitfinex","ETHUSD",1741922235876,10.55422,1895.0,1894.6,7.19673988]
["bitfinex","ETHUSD",1741922236304,10.55422,1895.0,1894.6,1.91858988]
["bitfinex","ETHUSD",1741922236503,5.27704,1895.0,1894.6,3.22735632]
["bitfinex","ETHUSD",1741922237272,5.27743,1894.9,1894.6,3.22735632]
["bitfinex","ETHUSD",1741922237478,5.27743,1894.9,1894.6,0.06115973]
["bitfinex","ETHUSD",1741922237713,5.27765,1894.8,1894.6,0.06115973]
["bitfinex","ETHUSD",1741922238110,5.52343,1894.9,1894.6,0.06115973]
["bitfinex","ETHUSD",1741922238601,10.80098,1894.9,1894.6,0.06115973]
["bitfinex","ETHUSD",1741922239090,5.52343,1894.9,1894.6,0.06115973]
["bitfinex","ETHUSD",1741922239290,5.27743,1894.9,1894.6,0.06115973]
["bitfinex","ETHUSD",1741922239519,10.55499,1894.9,1894.6,0.06115973]
["bitfinex","ETHUSD",1741922240912,5.27743,1894.9,1894.6,0.06115973]
["bitfinex","ETHUSD",1741922241279,10.555,1894.9,1894.6,0.06115973]
["bitfinex","ETHUSD",1741922241479,5.27762,1894.8,1894.6,0.06115973]
["bitfinex","ETHUSD",1741922242510,3.0,1894.9,1894.6,0.06115973]
["bitfinex","ETHUSD",1741922242808,3.0,1895.1,1894.7,0.7817]
["bitfinex","ETHUSD",1741922242997,8.2768,1895.1,1894.7,6.05947]
["bitfinex","ETHUSD",1741922243320,8.2768,1895.1,1894.8,0.06123441]
["bitfinex","ETHUSD",1741922243531,13.55381,1895.1,1894.8,0.06123441]
["bitfinex","ETHUSD",1741922244524,8.2768,1895.1,1894.8,0.06123441]
["bitfinex","ETHUSD",1741922244930,5.27705,1895.0,1894.8,0.06123441]
["bitfinex","ETHUSD",1741922245087,3.0,1894.9,1894.8,0.06123441]
["bitfinex","ETHUSD",1741922245426,8.27732,1894.9,1894.8,0.06123441]
["bitfinex","ETHUSD",1741922245801,8.27732,1894.9,1894.5,1.8540005]
["bitfinex","ETHUSD",1741922246035,8.27732,1894.9,1894.8,0.06098551]
["bitfinex","ETHUSD",1741922246186,5.27773,1894.8,1894.5,0.7941]
["bitfinex","ETHUSD",1741922247112,10.55559,1894.8,1894.5,0.7941]
["bitfinex","ETHUSD",1741922247344,0.246,1894.6,1894.3,10.04]
["bitfinex","ETHUSD",1741922247522,5.52434,1894.6,1894.3,11.11306697]
["bitfinex","ETHUSD",1741922247835,5.52434,1894.6,1894.3,10.04]
["bitfinex","ETHUSD",1741922248039,16.86960804,1894.7,1894.3,11.649226]
["bitfinex","ETHUSD",1741922248447,8.27788,1894.7,1894.3,11.649226]
["bitfinex","ETHUSD",1741922248611,13.5559,1894.7,1894.3,11.649226]
["bitfinex","ETHUSD",1741922248812,8.27788,1894.7,1894.3,1.609226]
["bitfinex","ETHUSD",1741922249027,8.27788,1894.7,1894.2,11.33128]
["bitfinex","ETHUSD",1741922249028,13.55592,1894.7,1894.2,11.33128]
["bitfinex","ETHUSD",1741922249237,13.55592,1894.7,1894.2,6.05202]
["bitfinex","ETHUSD",1741922249238,5.27816,1894.6,1894.2,6.05202]
["bitfinex","ETHUSD",1741922249437,8.27788,1894.7,1894.2,11.33118]
["bitfinex","ETHUSD",1741922249643,8.27788,1894.7,1894.2,12.36847807]
["bitfinex","ETHUSD",1741922250422,8.27788,1894.7,1894.3,5.27898]
["bitfinex","ETHUSD",1741922251234,8.27788,1894.7,1894.4,0.7864]
["bitfinex","ETHUSD",1741922251827,13.55588,1894.7,1894.4,0.7864]
["bitfinex","ETHUSD",1741922252036,13.55587,1894.7,1894.4,0.7864]
["bitfinex","ETHUSD",1741922253436,5.27816,1894.6,1894.4,0.7864]
["bitfinex","ETHUSD",1741922254011,5.27816,1894.6,1894.2,6.31631807]
["bitfinex","ETHUSD",1741922254225,5.27816,1894.6,1894.3,0.7864]
["bitfinex","ETHUSD",1741922255424,5.27851,1894.5,1894.2,2.19688388]
["bitfinex","ETHUSD",1741922256038,5.27816,1894.6,1894.2,2.19688388]
["bitfinex","ETHUSD",1741922256216,5.27845,1894.5,1894.2,2.19688388]
["bitfinex","ETHUSD",1741922256612,5.27872,1894.4,1894.1,0.7864]
["bitfinex","ETHUSD",1741922256816,8.27927,1894.2,1894.1,1.0846166]
["bitfinex","ETHUSD",1741922257012,5.27964,1894.1,1893.9,0.7829]
["bitfinex","ETHUSD",1741922257444,5.27964,1894.1,1894.0,0.06148335]
["bitfinex","ETHUSD",1741922257644,9.881531,1894.1,1894.0,0.06148335]
["bitfinex","ETHUSD",1741922257947,5.28038,1893.8,1893.5,0.7684]
["bitfinex","ETHUSD",1741922258112,5.28136,1893.5,1893.3,5.105]
["bitfinex","ETHUSD",1741922258318,5.28162,1893.4,1893.0,0.7684]
["bitfinex","ETHUSD",1741922258525,10.56338,1893.4,1893.0,5.8744]
["bitfinex","ETHUSD",1741922258731,10.56338,1893.4,1893.3,1.04228184]
["bitfinex","ETHUSD",1741922259417,5.28182,1893.3,1893.0,1.884113]
["bitfinex","ETHUSD",1741922259844,5.28182,1893.3,1893.1,1.05085462]
["bitfinex","ETHUSD",1741922260413,3.0,1893.3,1893.1,1.05085462]
["bitfinex","ETHUSD",1741922260954,8.2818,1893.3,1893.0,0.7684]
["bitfinex","ETHUSD",1741922261253,8.2818,1893.3,1893.0,1.373505]
["bitfinex","ETHUSD",1741922261429,5.2821,1893.2,1892.8,5.9158]
["bitfinex","ETHUSD",1741922261616,5.2821,1893.2,1892.9,1.04893548]
["bitfinex","ETHUSD",1741922263452,5.28237,1893.1,1892.9,1.04893548]
["bitfinex","ETHUSD",1741922263652,5.28237,1893.1,1892.8,0.8098]
["bitfinex","ETHUSD",1741922263965,3.0,1893.0,1892.7,6.18067428]
["bitfinex","ETHUSD",1741922264172,8.28274,1893.0,1892.7,6.18067428]
["bitfinex","ETHUSD",1741922264464,8.28274,1893.0,1892.7,5.106]
["bitfinex","ETHUSD",1741922265846,5.28291,1892.9,1892.6,0.7593]
["bitfinex","ETHUSD",1741922266744,5.28297,1892.9,1892.6,0.7593]
["bitfinex","ETHUSD",1741922267052,13.56544,1893.0,1892.6,0.7593]
["bitfinex","ETHUSD",1741922267454,13.56552,1893.0,1892.6,0.7593]
["bitfinex","ETHUSD",1741922267823,13.56552,1893.0,1892.6,1.7977493]
["bitfinex","ETHUSD",1741922268155,5.28292,1892.9,1892.6,1.7977493]
["bitfinex","ETHUSD",1741922269827,5.28292,1892.9,1892.6,0.7593]
["bitfinex","ETHUSD",1741922270156,5.28347,1892.7,1892.4,0.8302]
["bitfinex","ETHUSD",1741922270334,5.28329,1892.8,1892.4,0.8302]
["bitfinex","ETHUSD",1741922271059,3.0,1892.7,1892.4,0.8302]
["bitfinex","ETHUSD",1741922271356,5.28386,1892.6,1892.2,5.9347]
["bitfinex","ETHUSD",1741922271557,5.28386,1892.6,1892.2,11.21943]
["bitfinex","ETHUSD",1741922271762,8.28345,1892.7,1892.2,18.154478]
["bitfinex","ETHUSD",1741922271929,13.56707,1892.7,1892.2,18.154478]
["bitfinex","ETHUSD",1741922272128,8.28345,1892.7,1892.2,18.154398]
["bitfinex","ETHUSD",1741922272332,5.28375,1892.6,1892.3,0.06413039]
["bitfinex","ETHUSD",1741922273145,5.28373,1892.6,1892.3,0.06413039]
["bitfinex","ETHUSD",1741922273335,5.812553,1892.5,1892.3,0.06413039]
["bitfinex","ETHUSD",1741922273654,8.28429,1892.4,1892.3,0.06413039]
["bitfinex","ETHUSD",1741922274230,8.28429,1892.4,1892.0,6.0789]
["bitfinex","ETHUSD",1741922274555,8.28429,1892.4,1892.0,11.36419]
["bitfinex","ETHUSD",1741922274759,8.28429,1892.4,1892.1,0.06480364]
["bitfinex","ETHUSD",1741922275227,3.0,1892.4,1892.1,0.06480364]
["bitfinex","ETHUSD",1741922275756,8.28432,1892.4,1892.1,0.06480364]
["bitfinex","ETHUSD",1741922278159,13.56876,1892.4,1892.1,0.06480364]
["bitfinex","ETHUSD",1741922278723,3.0,1892.4,1892.1,0.06480364]
["bitfinex","ETHUSD",1741922278923,3.0,1892.4,1892.1,5.34970364]
["bitfinex","ETHUSD",1741922279148,3.0,1892.4,1892.1,10.63472364]
["bitfinex","ETHUSD",1741922279349,3.0,1892.4,1892.2,5.28481]
["bitfinex","ETHUSD",1741922279559,3.0,1892.4,1892.3,0.06537732]
["bitfinex","ETHUSD",1741922279761,3.0,1892.4,1892.1,10.56985]
["bitfinex","ETHUSD",1741922279955,3.0,1892.4,1892.3,0.06537732]
["bitfinex","ETHUSD",1741922280254,3.0,1892.4,1892.2,5.28479]
["bitfinex","ETHUSD",1741922280459,3.0,1892.4,1892.3,0.06537732]
["bitfinex","ETHUSD",1741922280826,8.53029,1892.4,1892.3,0.06537732]
["bitfinex","ETHUSD",1741922281025,8.53029,1892.4,1891.5,10.04]
["bitfinex","ETHUSD",1741922281026,5.28533,1892.1,1891.5,10.04]
["bitfinex","ETHUSD",1741922281231,3.31370804,1892.0,1891.5,0.7825]
["bitfinex","ETHUSD",1741922281447,5.2866,1891.6,1891.3,0.7825]
["bitfinex","ETHUSD",1741922281648,5.2866,1891.6,1891.1,16.46694]
["bitfinex","ETHUSD",1741922281849,5.2866,1891.6,1891.1,11.17915]
["bitfinex","ETHUSD",1741922282048,5.53225,1891.7,1891.2,5.28751]
["bitfinex","ETHUSD",1741922282049,10.81869,1891.7,1891.2,5.28751]
["bitfinex","ETHUSD",1741922282256,5.28666,1891.6,1891.1,11.35793]
["bitfinex","ETHUSD",1741922282463,8.28666,1891.6,1891.1,11.35794]
["bitfinex","ETHUSD",1741922283249,8.28666,1891.6,1891.2,10.57501]
["bitfinex","ETHUSD",1741922283250,3.0,1891.6,1891.2,10.57501]
["bitfinex","ETHUSD",1741922283446,3.0,1891.6,1891.2,5.28744]
["bitfinex","ETHUSD",1741922283663,3.0,1891.6,1891.4,5.28708]
["bitfinex","ETHUSD",1741922284864,3.0,1891.6,1891.2,5.28739]
["bitfinex","ETHUSD",1741922285069,3.0,1891.6,1891.3,5.28724]
["bitfinex","ETHUSD",1741922285463,3.0,1891.6,1891.3,5.28718]
["bitfinex","ETHUSD",1741922285637,3.0,1891.6,1891.4,5.28706]
["bitfinex","ETHUSD",1741922286767,3.0,1891.6,1891.3,5.28718]
["bitfinex","ETHUSD",1741922287448,3.0,1891.6,1891.4,0.06437314]
["bitfinex","ETHUSD",1741922288150,3.0,1891.6,1891.4,5.35145314]
["bitfinex","ETHUSD",1741922288562,3.0,1891.6,1891.4,0.06437314]
["bitfinex","ETHUSD",1741922289454,3.0,1891.6,1891.4,10.63820314]
["bitfinex","ETHUSD",1741922289663,3.0,1891.6,1891.4,1.12819345]
["bitfinex","ETHUSD",1741922289858,3.0,1891.6,1891.4,0.06437314]
["bitfinex","ETHUSD",1741922290183,3.246,1891.6,1891.3,5.28734]
["bitfinex","ETHUSD",1741922290394,3.246,1891.6,1891.5,0.06437314]
["bitfinex","ETHUSD",1741922290546,3.246,1891.6,1891.2,10.57485]
["bitfinex","ETHUSD",1741922290751,3.246,1891.6,1891.3,5.35173314]
["bitfinex","ETHUSD",1741922291443,3.246,1891.6,1891.3,0.06437314]
["bitfinex","ETHUSD",1741922291789,3.246,1891.6,1891.3,5.35172314]
["bitfinex","ETHUSD",1741922292575,3.0,1891.6,1891.3,6.41563245]
["bitfinex","ETHUSD",1741922293347,5.67454286,1891.7,1891.3,1.12828245]
["bitfinex","ETHUSD",1741922293553,5.67454286,1891.7,1891.3,0.06437314]
["bitfinex","ETHUSD",1741922293753,5.67454286,1891.7,1891.3,5.35173314]
["bitfinex","ETHUSD",1741922294263,5.28659,1891.6,1891.3,0.06437314]
["bitfinex","ETHUSD",1741922295061,5.28682,1891.5,1891.3,0.06437314]
["bitfinex","ETHUSD",1741922295263,6.590161,1891.5,1891.3,0.06437314]
["bitfinex","ETHUSD",1741922295444,10.57457,1891.4,1891.0,5.28819]
["bitfinex","ETHUSD",1741922295847,10.57457,1891.4,1891.0,6.34753291]
["bitfinex","ETHUSD",1741922296047,10.57503,1891.3,1891.0,1.05934291]
["bitfinex","ETHUSD",1741922296259,5.2875,1891.3,1890.9,6.04068]
["bitfinex","ETHUSD",1741922296868,5.2875,1891.3,1890.7,10.39985]
["bitfinex","ETHUSD",1741922296869,5.53375,1891.2,1890.6,10.8451]
["bitfinex","ETHUSD",1741922297069,5.53375,1891.2,1890.7,10.57785]
["bitfinex","ETHUSD",1741922297285,5.53375,1891.2,1890.8,5.28873]
["bitfinex","ETHUSD",1741922297892,0.246,1891.2,1890.9,5.28837]
["bitfinex","ETHUSD",1741922298095,6.55970804,1891.4,1891.1,5.28778]
["bitfinex","ETHUSD",1741922298463,3.0,1891.4,1891.1,10.57554]
["bitfinex","ETHUSD",1741922298979,3.0,1891.4,1891.2,5.28763]
["bitfinex","ETHUSD",1741922299363,0.246,1891.6,1891.3,5.28717]
["bitfinex","ETHUSD",1741922299563,0.246,1891.6,1891.2,5.28759]
["bitfinex","ETHUSD",1741922299761,3.0,1891.5,1891.2,5.28759]
["bitfinex","ETHUSD",1741922300664,0.38824286,1891.7,1891.4,5.28708]
["bitfinex","ETHUSD",1741922300989,0.246,1891.8,1891.5,5.28663]
["bitfinex","ETHUSD",1741922301191,8.84573804,1891.8,1891.4,5.28708]
["bitfinex","ETHUSD",1741922301375,3.0,1891.7,1891.4,5.28708]
["bitfinex","ETHUSD",1741922301688,9.24772178,1891.8,1891.4,5.28708]
["bitfinex","ETHUSD",1741922301863,3.0,1891.7,1891.4,5.28708]
["bitfinex","ETHUSD",1741922302064,3.0,1891.7,1891.3,6.09241]
["bitfinex","ETHUSD",1741922302289,3.0,1891.7,1891.3,11.37956]
["bitfinex","ETHUSD",1741922302490,8.28628,1891.7,1891.4,0.06351695]
["bitfinex","ETHUSD",1741922302863,13.57277,1891.7,1891.4,0.06351695]
["bitfinex","ETHUSD",1741922303067,6.643917,1891.6,1891.4,0.06351695]
["bitfinex","ETHUSD",1741922303296,0.246,1891.5,1891.2,5.28748]
["bitfinex","ETHUSD",1741922303491,3.246,1891.7,1891.3,10.57448]
["bitfinex","ETHUSD",1741922303704,3.246,1891.7,1891.3,5.28723]
["bitfinex","ETHUSD",1741922303863,8.53226,1891.7,1891.3,5.28723]
["bitfinex","ETHUSD",1741922304060,3.0,1891.7,1891.4,5.28696]
["bitfinex","ETHUSD",1741922304289,3.0,1891.7,1891.4,6.09206]
["bitfinex","ETHUSD",1741922304877,3.246,1891.9,1891.5,10.57333]
["bitfinex","ETHUSD",1741922305077,3.246,1891.9,1891.5,5.28659]
["bitfinex","ETHUSD",1741922305273,8.53171,1891.9,1891.5,5.28659]
["bitfinex","ETHUSD",1741922306183,5.28599,1891.8,1891.4,6.09215]
["bitfinex","ETHUSD",1741922306885,5.28599,1891.8,1891.4,5.28705]
["bitfinex","ETHUSD",1741922307897,8.92049288,1891.9,1891.4,10.57387]
["bitfinex","ETHUSD",1741922308699,8.92049288,1891.9,1891.5,5.28676]
["bitfinex","ETHUSD",1741922308893,3.63478288,1891.9,1891.5,5.28658]
["bitfinex","ETHUSD",1741922309264,0.246,1892.1,1891.9,5.28563]
["bitfinex","ETHUSD",1741922309468,0.246,1892.3,1892.1,5.2851]
["bitfinex","ETHUSD",1741922309669,3.0,1892.1,1891.8,5.28591]
["bitfinex","ETHUSD",1741922309907,3.0,1892.1,1891.9,5.28554]
["bitfinex","ETHUSD",1741922310078,3.0,1892.1,1891.8,5.28591]
["bitfinex","ETHUSD",1741922310279,5.53082,1892.3,1891.8,10.57172]
["bitfinex","ETHUSD",1741922310798,6.612331,1892.3,1891.8,5.28581]
["bitfinex","ETHUSD",1741922310997,6.612321,1892.3,1891.8,5.28572]
["bitfinex","ETHUSD",1741922311211,6.612321,1892.3,1891.9,5.28552]
["bitfinex","ETHUSD",1741922311412,11.21982323,1892.3,1891.9,6.07782]
["bitfinex","ETHUSD",1741922311616,5.93498323,1892.3,1891.9,6.07782]
["bitfinex","ETHUSD",1741922312487,5.93498323,1892.3,1891.9,11.36329]
["bitfinex","ETHUSD",1741922312904,5.93498323,1892.3,1891.9,6.07777]
["bitfinex","ETHUSD",1741922313800,5.53068,1892.3,1891.9,6.07777]
["bitfinex","ETHUSD",1741922314206,5.28495,1892.2,1891.9,0.7923]
["bitfinex","ETHUSD",1741922314392,5.28495,1892.2,1891.8,10.39596]
["bitfinex","ETHUSD",1741922316307,5.28495,1892.2,1891.8,10.3958]
["bitfinex","ETHUSD",1741922316509,8.53059,1892.3,1891.9,5.28563]
["bitfinex","ETHUSD",1741922317409,8.53059,1892.3,1892.0,0.06335491]
["bitfinex","ETHUSD",1741922317915,8.53059,1892.3,1891.9,5.28563]
["bitfinex","ETHUSD",1741922318119,8.53059,1892.3,1892.1,0.06335491]
["bitfinex","ETHUSD",1741922318306,8.53059,1892.3,1891.9,5.28563]
["bitfinex","ETHUSD",1741922318505,8.53059,1892.3,1892.2,0.06335491]
["bitfinex","ETHUSD",1741922318689,8.53059,1892.3,1891.9,5.28563]
["bitfinex","ETHUSD",1741922319224,8.53059,1892.3,1892.0,0.06335491]
["bitfinex","ETHUSD",1741922319596,8.53059,1892.3,1891.9,5.28568]
["bitfinex","ETHUSD",1741922319815,8.53059,1892.3,1892.1,0.06335491]
["bitfinex","ETHUSD",1741922320122,13.81541,1892.3,1892.0,0.06280662]
["bitfinex","ETHUSD",1741922320298,3.0,1892.1,1891.8,5.28577]
["bitfinex","ETHUSD",1741922320997,3.0,1892.1,1891.9,5.28567]
["bitfinex","ETHUSD",1741922321399,3.0,1892.1,1891.8,5.28577]
["bitfinex","ETHUSD",1741922321627,3.0,1892.1,1891.8,6.405247]
["bitfinex","ETHUSD",1741922321924,3.0,1892.1,1891.9,5.28566]
["bitfinex","ETHUSD",1741922324714,3.0,1892.1,1891.8,5.28577]
["bitfinex","ETHUSD",1741922324920,3.0,1892.1,1891.8,10.57163]
["bitfinex","ETHUSD",1741922325099,3.0,1892.1,1891.8,5.28577]
["bitfinex","ETHUSD",1741922325296,3.0,1892.1,1891.8,6.422971]
["bitfinex","ETHUSD",1741922325897,3.55970804,1892.0,1891.5,0.8205]
["bitfinex","ETHUSD",1741922326102,3.55970804,1892.0,1891.4,10.39496]
["bitfinex","ETHUSD",1741922326103,5.286,1891.8,1891.4,10.39496]
["bitfinex","ETHUSD",1741922326311,3.0,1891.9,1891.6,5.2865]
["bitfinex","ETHUSD",1741922326508,3.0,1891.9,1891.5,5.28666]
["bitfinex","ETHUSD",1741922326741,8.28586,1891.9,1891.5,5.28666]
["bitfinex","ETHUSD",1741922326932,14.7562768,1891.9,1891.5,5.28666]
["bitfinex","ETHUSD",1741922327450,14.7562768,1891.9,1891.3,6.10781]
["bitfinex","ETHUSD",1741922327451,5.28608,1891.8,1891.3,6.10781]
["bitfinex","ETHUSD",1741922327736,3.0,1891.7,1891.4,5.28696]
["bitfinex","ETHUSD",1741922328528,8.28569,1891.9,1891.5,5.2868]
["bitfinex","ETHUSD",1741922328741,8.28569,1891.9,1891.5,6.344176]
["bitfinex","ETHUSD",1741922329344,13.57161,1891.9,1891.5,6.344176]
["bitfinex","ETHUSD",1741922329545,13.57161,1891.9,1891.5,1.057376]
["bitfinex","ETHUSD",1741922329855,13.57164,1891.9,1891.5,1.057376]
["bitfinex","ETHUSD",1741922330223,13.57164,1891.9,1891.5,6.344126]
["bitfinex","ETHUSD",1741922330224,8.68877391,1891.9,1891.5,6.344126]
["bitfinex","ETHUSD",1741922330523,3.40308391,1891.9,1891.6,0.8246]
["bitfinex","ETHUSD",1741922330721,8.68881391,1891.9,1891.6,0.8246]
["bitfinex","ETHUSD",1741922331128,3.40308391,1891.9,1891.6,0.8246]
["bitfinex","ETHUSD",1741922331451,3.40308391,1891.9,1891.6,6.11091]
["bitfinex","ETHUSD",1741922331655,3.0,1891.9,1891.6,6.11091]
["bitfinex","ETHUSD",1741922331854,3.0,1891.8,1891.6,11.3973]
["bitfinex","ETHUSD",1741922332049,3.0,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1741922332260,3.0,1892.0,1891.7,5.28625]
["bitfinex","ETHUSD",1741922332549,3.0,1891.8,1891.7,0.0582513]
["bitfinex","ETHUSD",1741922332852,3.0,1891.8,1891.6,0.8246]
["bitfinex","ETHUSD",1741922333051,3.0,1891.8,1891.7,0.0582513]
["bitfinex","ETHUSD",1741922333353,3.0,1891.8,1891.6,1.435725]
["bitfinex","ETHUSD",1741922333554,3.0,1891.8,1891.7,0.0582513]
["bitfinex","ETHUSD",1741922333768,3.0,1891.8,1891.6,0.8246]
["bitfinex","ETHUSD",1741922333966,3.0,1891.8,1891.7,0.0582513]
["bitfinex","ETHUSD",1741922334167,3.0,1891.8,1891.6,0.8246]
["bitfinex","ETHUSD",1741922334369,3.0,1891.8,1891.7,0.0582513]
["bitfinex","ETHUSD",1741922334370,8.28601,1891.8,1891.7,0.0582513]
["bitfinex","ETHUSD",1741922334676,8.28601,1891.8,1891.4,0.817]
["bitfinex","ETHUSD",1741922334857,8.28601,1891.8,1891.7,0.0582513]
["bitfinex","ETHUSD",1741922335053,8.28601,1891.8,1891.4,6.10403]
["bitfinex","ETHUSD",1741922335238,5.28601,1891.8,1891.7,0.0582513]
["bitfinex","ETHUSD",1741922335439,5.28601,1891.8,1891.4,7.753948]
["bitfinex","ETHUSD",1741922335642,5.28601,1891.8,1891.7,0.0582513]
["bitfinex","ETHUSD",1741922335841,5.28601,1891.8,1891.4,7.753948]
["bitfinex","ETHUSD",1741922336162,5.53173,1891.9,1891.5,5.28675]
["bitfinex","ETHUSD",1741922336368,5.53173,1891.9,1891.6,0.0582513]
["bitfinex","ETHUSD",1741922336943,5.53173,1891.9,1891.4,7.753948]
["bitfinex","ETHUSD",1741922337143,5.28627,1891.7,1891.5,0.0582513]
["bitfinex","ETHUSD",1741922337740,5.28618,1891.8,1891.5,0.0582513]
["bitfinex","ETHUSD",1741922339067,10.57242,1891.8,1891.5,0.0582513]
["bitfinex","ETHUSD",1741922339273,5.28618,1891.8,1891.5,0.0582513]
["bitfinex","ETHUSD",1741922339838,5.28625,1891.7,1891.5,0.0582513]
["bitfinex","ETHUSD",1741922340038,5.28618,1891.8,1891.5,0.0582513]
["bitfinex","ETHUSD",1741922340340,5.93159313,1891.9,1891.5,5.3450213]
["bitfinex","ETHUSD",1741922340742,11.21750313,1891.9,1891.5,5.3450213]
["bitfinex","ETHUSD",1741922341071,3.0,1891.8,1891.5,5.3450213]
["bitfinex","ETHUSD",1741922341692,8.28598,1891.8,1891.5,1.20315843]
["bitfinex","ETHUSD",1741922341901,8.53138,1892.1,1891.5,1.20315843]
["bitfinex","ETHUSD",1741922342082,13.81664,1892.1,1891.7,0.7974]
["bitfinex","ETHUSD",1741922342288,3.0,1891.8,1891.5,10.6317013]
["bitfinex","ETHUSD",1741922342515,3.0,1891.8,1891.5,6.10635]
["bitfinex","ETHUSD",1741922342694,3.0,1891.8,1891.6,5.28652]
["bitfinex","ETHUSD",1741922343197,3.0,1891.8,1891.5,6.10635]
["bitfinex","ETHUSD",1741922343590,3.0,1891.8,1891.6,5.28639]
["bitfinex","ETHUSD",1741922344102,3.0,1891.8,1891.6,10.57277]
["bitfinex","ETHUSD",1741922344301,3.0,1892.0,1891.6,5.28646]
["bitfinex","ETHUSD",1741922344497,8.28551,1892.0,1891.5,12.003785]
["bitfinex","ETHUSD",1741922344701,8.28551,1892.0,1891.6,1.2003785]
["bitfinex","ETHUSD",1741922345001,13.57115,1892.0,1891.6,1.2003785]
["bitfinex","ETHUSD",1741922345405,3.0,1892.0,1891.6,6.4868685]
["bitfinex","ETHUSD",1741922345606,3.0,1892.0,1891.8,0.8166]
["bitfinex","ETHUSD",1741922346200,3.0,1892.0,1891.6,6.4868285]
["bitfinex","ETHUSD",1741922346369,8.28543,1892.0,1891.7,0.64868285]
["bitfinex","ETHUSD",1741922346785,3.0,1892.0,1891.8,0.815]
["bitfinex","ETHUSD",1741922346974,8.28542,1892.0,1891.7,0.64868285]
["bitfinex","ETHUSD",1741922347170,5.28569,1891.9,1891.6,0.815]
["bitfinex","ETHUSD",1741922347403,8.28542,1892.0,1891.7,0.05866212]
["bitfinex","ETHUSD",1741922347606,8.28542,1892.0,1891.6,6.10152]
["bitfinex","ETHUSD",1741922347909,5.28569,1891.9,1891.7,0.05866212]
["bitfinex","ETHUSD",1741922348400,5.28569,1891.9,1891.8,0.05866212]
["bitfinex","ETHUSD",1741922348606,5.28569,1891.9,1891.5,5.28658]
["bitfinex","ETHUSD",1741922348814,5.28569,1891.9,1891.6,0.05866212]
["bitfinex","ETHUSD",1741922349697,13.81707,1892.0,1891.6,5.34516212]
["bitfinex","ETHUSD",1741922350009,8.53142,1892.0,1891.6,5.34516212]
["bitfinex","ETHUSD",1741922350211,8.28542,1892.0,1891.7,0.8162]
["bitfinex","ETHUSD",1741922350574,3.246,1892.2,1891.8,5.34453212]
["bitfinex","ETHUSD",1741922350786,3.0,1892.0,1891.8,0.05866212]
["bitfinex","ETHUSD",1741922353317,3.0,1892.0,1891.8,0.02057096]
["bitfinex","ETHUSD",1741922353491,3.0,1892.0,1891.8,0.05709004]
["bitfinex","ETHUSD",1741922353999,8.28542,1892.0,1891.8,0.05709004]
["bitfinex","ETHUSD",1741922354919,5.28569,1891.9,1891.8,0.05709004]
["bitfinex","ETHUSD",1741922355495,9.642479,1892.0,1891.8,0.05709004]
["bitfinex","ETHUSD",1741922355711,14.928119,1892.0,1891.8,0.05709004]
["bitfinex","ETHUSD",1741922356581,5.28569,1891.9,1891.8,0.05709004]
["bitfinex","ETHUSD",1741922357514,0.246,1891.9,1891.4,10.04]
["bitfinex","ETHUSD",1741922357729,6.07876606,1891.9,1891.8,0.05709004]
["bitfinex","ETHUSD",1741922357911,5.28635,1891.7,1891.4,10.04]
["bitfinex","ETHUSD",1741922358099,10.57287,1891.7,1891.4,10.04]
["bitfinex","ETHUSD",1741922358424,5.28657,1891.6,1891.4,10.04]
["bitfinex","ETHUSD",1741922358631,5.28657,1891.6,1891.3,5.9278]
["bitfinex","ETHUSD",1741922359031,5.28657,1891.6,1891.3,0.8208]
["bitfinex","ETHUSD",1741922360185,5.28657,1891.6,1891.1,6.05649]
["bitfinex","ETHUSD",1741922360186,5.28681,1891.5,1891.1,6.05649]
["bitfinex","ETHUSD",1741922360395,5.28681,1891.5,1891.1,11.16349]
["bitfinex","ETHUSD",1741922360812,5.28681,1891.5,1891.2,0.05709004]
["bitfinex","ETHUSD",1741922361003,5.28681,1891.5,1891.2,0.49598871]
["bitfinex","ETHUSD",1741922361203,5.28681,1891.5,1891.3,0.05709004]
["bitfinex","ETHUSD",1741922362208,10.57385,1891.5,1891.3,0.05709004]
["bitfinex","ETHUSD",1741922362383,10.57385,1891.5,1891.1,11.16349]
["bitfinex","ETHUSD",1741922362586,5.28712,1891.4,1891.2,0.05709004]
["bitfinex","ETHUSD",1741922362785,5.28712,1891.4,1891.1,0.7688]
["bitfinex","ETHUSD",1741922362985,5.28712,1891.4,1891.2,0.05709004]
["bitfinex","ETHUSD",1741922363188,5.28712,1891.4,1891.1,0.7688]
["bitfinex","ETHUSD",1741922363417,5.28681,1891.5,1891.2,0.05709004]
["bitfinex","ETHUSD",1741922363618,3.0,1891.5,1891.2,5.28763]
["bitfinex","ETHUSD",1741922363911,3.0,1891.5,1891.3,0.05709004]
["bitfinex","ETHUSD",1741922364111,8.28686,1891.5,1891.3,0.05709004]
["bitfinex","ETHUSD",1741922364317,5.28708,1891.4,1891.3,0.05709004]
["bitfinex","ETHUSD",1741922364515,5.28708,1891.4,1891.1,0.7688]
["bitfinex","ETHUSD",1741922364718,5.28708,1891.4,1891.3,0.05709004]
["bitfinex","ETHUSD",1741922364907,8.28686,1891.5,1891.3,0.49581406]
["bitfinex","ETHUSD",1741922365110,9.644199,1891.5,1891.3,0.5529041]
["bitfinex","ETHUSD",1741922365817,8.28686,1891.5,1891.3,0.5529041]
["bitfinex","ETHUSD",1741922365990,3.0,1891.5,1891.3,0.5529041]
["bitfinex","ETHUSD",1741922366421,3.0,1891.5,1891.3,0.05709004]
["bitfinex","ETHUSD",1741922366716,3.0,1891.5,1891.2,5.2876]
["bitfinex","ETHUSD",1741922367221,3.0,1891.5,1891.3,0.05709004]
["bitfinex","ETHUSD",1741922369995,5.28656,1891.6,1891.3,0.05709004]
["bitfinex","ETHUSD",1741922370197,3.0,1891.5,1891.3,0.05709004]
["bitfinex","ETHUSD",1741922371018,8.28681,1891.5,1891.3,0.05709004]
["bitfinex","ETHUSD",1741922371218,8.28681,1891.5,1891.1,6.05666]
["bitfinex","ETHUSD",1741922371432,8.28681,1891.5,1891.2,0.05794911]
["bitfinex","ETHUSD",1741922371640,8.28681,1891.5,1891.1,6.05666]
["bitfinex","ETHUSD",1741922371948,8.28681,1891.5,1891.2,0.05794911]
["bitfinex","ETHUSD",1741922372246,8.28681,1891.5,1891.1,6.05666]
["bitfinex","ETHUSD",1741922372411,8.28681,1891.5,1891.2,0.05794911]
["bitfinex","ETHUSD",1741922372616,8.28681,1891.5,1891.1,6.05666]
["bitfinex","ETHUSD",1741922372847,8.28681,1891.5,1891.2,0.05794911]
["bitfinex","ETHUSD",1741922373026,8.28681,1891.5,1891.1,6.05666]
["bitfinex","ETHUSD",1741922373227,8.28681,1891.5,1891.2,0.05794911]
["bitfinex","ETHUSD",1741922373417,8.28681,1891.5,1891.1,6.05666]
["bitfinex","ETHUSD",1741922373617,8.28681,1891.5,1891.2,0.05807365]
["bitfinex","ETHUSD",1741922373816,14.402411,1891.5,1891.1,6.05666]
["bitfinex","ETHUSD",1741922374044,9.115491,1891.5,1891.2,0.55358319]
["bitfinex","ETHUSD",1741922374216,5.28736,1891.3,1891.2,0.55358319]
["bitfinex","ETHUSD",1741922374417,0.246,1891.4,1891.2,0.55358319]
["bitfinex","ETHUSD",1741922374418,5.53333,1891.4,1891.2,0.55358319]
["bitfinex","ETHUSD",1741922374616,5.28736,1891.3,1891.2,0.55358319]
["bitfinex","ETHUSD",1741922374818,9.36280406,1891.3,1891.2,0.55358319]
["bitfinex","ETHUSD",1741922375017,9.60880406,1891.3,1891.2,0.4955469]
["bitfinex","ETHUSD",1741922375316,8.28811,1891.1,1890.7,0.7993]
["bitfinex","ETHUSD",1741922375536,5.28836,1891.0,1890.7,1.07887776]
["bitfinex","ETHUSD",1741922375849,5.53436,1891.0,1890.7,1.07887776]
["bitfinex","ETHUSD",1741922376237,3.0,1890.9,1890.7,1.07887776]
["bitfinex","ETHUSD",1741922376414,0.828681,1891.0,1890.0,10.04]
["bitfinex","ETHUSD",1741922376415,5.29007,1890.4,1890.0,0.8057]
["bitfinex","ETHUSD",1741922376616,5.29007,1890.4,1890.0,1.84609563]
["bitfinex","ETHUSD",1741922376617,5.29003,1890.4,1890.0,1.84609563]
["bitfinex","ETHUSD",1741922377049,10.58005,1890.4,1890.0,1.84609563]
["bitfinex","ETHUSD",1741922377252,5.29019,1890.3,1890.0,1.84609563]
["bitfinex","ETHUSD",1741922377417,5.29019,1890.3,1890.1,0.0546585]
["bitfinex","ETHUSD",1741922378019,10.58007,1890.4,1890.1,0.0546585]
["bitfinex","ETHUSD",1741922378219,10.58004,1890.4,1890.1,0.0546585]
["bitfinex","ETHUSD",1741922378633,10.58007,1890.4,1890.1,0.0546585]
["bitfinex","ETHUSD",1741922378846,10.58011,1890.4,1890.1,0.0546585]
["bitfinex","ETHUSD",1741922379253,5.29016,1890.3,1890.1,0.0546585]
["bitfinex","ETHUSD",1741922381139,3.0,1890.3,1890.1,0.0546585]
["bitfinex","ETHUSD",1741922383154,3.0,1890.5,1890.1,5.3451285]
["bitfinex","ETHUSD",1741922383353,5.2896,1890.5,1890.1,0.0546585]
["bitfinex","ETHUSD",1741922383550,6.11856,1890.5,1890.1,0.0546585]
["bitfinex","ETHUSD",1741922383853,3.0,1890.3,1890.1,0.0546585]
["bitfinex","ETHUSD",1741922385752,3.0,1890.3,1890.1,5.3453285]
["bitfinex","ETHUSD",1741922386869,3.0,1890.1,1889.5,6.10427]
["bitfinex","ETHUSD",1741922387069,0.3,1890.0,1889.7,5.29165]
["bitfinex","ETHUSD",1741922387372,3.0,1890.1,1889.8,0.8121]
["bitfinex","ETHUSD",1741922387745,3.0,1890.1,1889.8,6.10353]
["bitfinex","ETHUSD",1741922388076,3.0,1890.1,1889.8,6.10346]
["bitfinex","ETHUSD",1741922388272,5.29079,1890.1,1889.7,5.29166]
["bitfinex","ETHUSD",1741922388442,3.0,1890.1,1889.7,5.29166]
["bitfinex","ETHUSD",1741922388643,3.0,1890.1,1889.8,0.7872]
["bitfinex","ETHUSD",1741922388954,3.0,1890.1,1889.8,6.07862]
["bitfinex","ETHUSD",1741922389574,5.29077,1890.1,1889.8,0.7872]
["bitfinex","ETHUSD",1741922389877,8.29077,1890.1,1889.8,0.7872]
["bitfinex","ETHUSD",1741922390778,5.29103,1890.0,1889.6,5.29212]
["bitfinex","ETHUSD",1741922391078,5.29103,1890.0,1889.6,11.18832]
["bitfinex","ETHUSD",1741922391252,5.53703,1890.0,1889.6,5.8962]
["bitfinex","ETHUSD",1741922391452,9.36610506,1890.1,1889.6,11.18821]
["bitfinex","ETHUSD",1741922391677,9.36602506,1890.1,1889.6,11.18821]
["bitfinex","ETHUSD",1741922391874,9.36602506,1890.1,1889.6,11.18812]
["bitfinex","ETHUSD",1741922392064,14.65700506,1890.1,1889.6,11.18812]
["bitfinex","ETHUSD",1741922392472,9.36602506,1890.1,1889.6,16.48008]
["bitfinex","ETHUSD",1741922392678,9.36601506,1890.1,1889.6,16.48006]
["bitfinex","ETHUSD",1741922392846,9.36599506,1890.1,1889.6,11.18812]
["bitfinex","ETHUSD",1741922393246,5.29106,1890.0,1889.6,11.18812]
["bitfinex","ETHUSD",1741922393765,5.29106,1890.0,1889.6,16.48012]
["bitfinex","ETHUSD",1741922393987,5.29104,1890.0,1889.6,11.18812]
["bitfinex","ETHUSD",1741922394171,6.12,1890.0,1889.6,11.18812]
["bitfinex","ETHUSD",1741922394355,6.12,1890.0,1889.7,0.05129198]
["bitfinex","ETHUSD",1741922394761,0.82896,1890.0,1889.6,5.8962]
["bitfinex","ETHUSD",1741922394961,6.12008,1890.0,1889.8,0.05189033]
["bitfinex","ETHUSD",1741922395271,5.29131,1889.9,1889.6,5.8962]
["bitfinex","ETHUSD",1741922396292,5.29159,1889.8,1889.4,6.06014]
["bitfinex","ETHUSD",1741922396585,5.29159,1889.8,1889.4,11.16914]
["bitfinex","ETHUSD",1741922396788,6.61247506,1889.9,1889.5,5.29239]
["bitfinex","ETHUSD",1741922396960,5.53731,1889.9,1889.5,5.29239]
["bitfinex","ETHUSD",1741922397365,10.82881,1889.9,1889.5,5.29239]
["bitfinex","ETHUSD",1741922397590,5.53731,1889.9,1889.5,5.29239]
["bitfinex","ETHUSD",1741922397962,3.0,1889.8,1889.4,0.7675]
["bitfinex","ETHUSD",1741922398186,3.0,1889.8,1889.4,6.06008]
["bitfinex","ETHUSD",1741922398187,8.29167,1889.8,1889.4,6.06008]
["bitfinex","ETHUSD",1741922398392,13.58347,1889.8,1889.4,6.06008]
["bitfinex","ETHUSD",1741922399289,8.29167,1889.8,1889.4,6.06008]
["bitfinex","ETHUSD",1741922399489,3.0,1889.8,1889.4,11.35256]
["bitfinex","ETHUSD",1741922399789,8.29169,1889.8,1889.4,6.05998]
["bitfinex","ETHUSD",1741922399965,5.29188,1889.7,1889.4,0.7675]
["bitfinex","ETHUSD",1741922400161,8.29169,1889.8,1889.4,0.7675]
["bitfinex","ETHUSD",1741922400564,3.0,1890.1,1889.8,6.06335]
["bitfinex","ETHUSD",1741922400884,5.29101,1890.0,1889.6,6.06375]
["bitfinex","ETHUSD",1741922401281,5.29094,1890.1,1889.7,5.2918]
["bitfinex","ETHUSD",1741922401465,11.410974,1890.1,1889.6,6.06375]
["bitfinex","ETHUSD",1741922401667,6.119814,1890.1,1889.6,0.7719]
["bitfinex","ETHUSD",1741922401870,6.119924,1890.1,1889.7,5.29171]
["bitfinex","ETHUSD",1741922402085,11.410784,1890.1,1889.7,5.29171]
["bitfinex","ETHUSD",1741922402297,6.119924,1890.1,1889.7,5.29171]
["bitfinex","ETHUSD",1741922402494,6.119924,1890.1,1889.7,10.58344]
["bitfinex","ETHUSD",1741922402791,6.119924,1890.1,1889.7,5.29171]
["bitfinex","ETHUSD",1741922403017,6.119924,1890.1,1889.6,6.0639]
["bitfinex","ETHUSD",1741922403169,6.119924,1890.1,1889.7,5.29164]
["bitfinex","ETHUSD",1741922403368,8.53645,1890.2,1889.8,5.29143]
["bitfinex","ETHUSD",1741922403568,8.53645,1890.2,1889.9,0.8162]
["bitfinex","ETHUSD",1741922404172,8.29045,1890.2,1889.9,0.8162]
["bitfinex","ETHUSD",1741922405707,5.29076,1890.1,1889.7,6.10884]
["bitfinex","ETHUSD",1741922406486,5.53676,1890.1,1889.7,0.817]
["bitfinex","ETHUSD",1741922406699,6.390436,1890.1,1889.7,6.10873]
["bitfinex","ETHUSD",1741922407505,6.390436,1890.1,1889.8,0.05203978]
["bitfinex","ETHUSD",1741922407803,6.144436,1890.1,1889.8,0.54807871]
["bitfinex","ETHUSD",1741922408383,5.29042,1890.3,1889.8,0.54807871]
["bitfinex","ETHUSD",1741922408384,5.29017,1890.3,1889.9,5.29101]
["bitfinex","ETHUSD",1741922408976,5.29017,1890.3,1890.0,0.05203978]
["bitfinex","ETHUSD",1741922409600,8.5359,1890.4,1890.0,0.05203978]
["bitfinex","ETHUSD",1741922409800,5.29029,1890.3,1890.0,0.05203978]
["bitfinex","ETHUSD",1741922410003,8.5359,1890.4,1890.0,6.13267978]
["bitfinex","ETHUSD",1741922410004,0.246,1890.4,1890.0,6.13267978]
["bitfinex","ETHUSD",1741922410175,5.28955,1890.6,1890.2,5.29029]
["bitfinex","ETHUSD",1741922410176,10.82502,1890.6,1890.2,5.29029]
["bitfinex","ETHUSD",1741922410380,5.28978,1890.5,1890.1,5.29056]
["bitfinex","ETHUSD",1741922410578,3.0,1890.4,1890.3,0.05195263]
["bitfinex","ETHUSD",1741922410788,3.0,1890.4,1890.1,5.29056]
["bitfinex","ETHUSD",1741922410984,3.0,1890.4,1890.3,0.05195263]
["bitfinex","ETHUSD",1741922411190,3.0,1890.4,1890.1,5.29056]
["bitfinex","ETHUSD",1741922411392,3.246,1890.6,1890.3,0.84155263]
["bitfinex","ETHUSD",1741922411587,3.246,1890.6,1890.3,0.7896]
["bitfinex","ETHUSD",1741922411812,3.246,1890.6,1890.4,0.05195263]
["bitfinex","ETHUSD",1741922412119,3.246,1890.6,1890.3,0.7896]
["bitfinex","ETHUSD",1741922412312,3.246,1890.6,1890.5,0.05195263]
["bitfinex","ETHUSD",1741922412514,8.53532,1890.6,1890.3,0.7896]
["bitfinex","ETHUSD",1741922412711,8.53532,1890.6,1890.5,0.05195263]
["bitfinex","ETHUSD",1741922412909,8.53532,1890.6,1890.3,0.7896]
["bitfinex","ETHUSD",1741922413084,8.53532,1890.6,1890.5,0.05195263]
["bitfinex","ETHUSD",1741922413603,8.53532,1890.6,1890.3,0.7896]
["bitfinex","ETHUSD",1741922413803,3.246,1890.6,1890.5,0.05195263]
["bitfinex","ETHUSD",1741922414003,3.246,1890.6,1890.3,0.7896]
["bitfinex","ETHUSD",1741922414203,3.246,1890.6,1890.5,0.05195263]
["bitfinex","ETHUSD",1741922414415,3.246,1890.6,1890.3,0.7896]
["bitfinex","ETHUSD",1741922414618,3.246,1890.6,1890.5,0.05195263]
["bitfinex","ETHUSD",1741922414819,4.14003909,1890.6,1890.5,0.05195263]
["bitfinex","ETHUSD",1741922415110,5.53628,1890.3,1889.9,6.10566]
["bitfinex","ETHUSD",1741922415311,5.53628,1890.3,1889.9,0.8144]
["bitfinex","ETHUSD",1741922415984,0.246,1890.5,1890.1,5.29067]
["bitfinex","ETHUSD",1741922416188,3.89403909,1890.6,1890.2,0.7703]
["bitfinex","ETHUSD",1741922416189,9.18355909,1890.6,1890.2,0.7703]
["bitfinex","ETHUSD",1741922416383,0.91835591,1890.5,1890.2,0.7703]
["bitfinex","ETHUSD",1741922416609,6.20806591,1890.5,1890.2,0.7703]
["bitfinex","ETHUSD",1741922417621,3.0,1890.6,1890.2,6.06052]
["bitfinex","ETHUSD",1741922417833,14.2296209,1890.7,1890.2,6.06052]
["bitfinex","ETHUSD",1741922418137,8.28945,1890.6,1890.2,6.06052]
["bitfinex","ETHUSD",1741922418442,3.0,1890.5,1890.2,6.06052]
["bitfinex","ETHUSD",1741922419340,5.28944,1890.6,1890.2,6.06052]
["bitfinex","ETHUSD",1741922419528,3.0,1890.5,1890.2,6.06052]
["bitfinex","ETHUSD",1741922421249,5.28963,1890.5,1890.2,0.7703]
["bitfinex","ETHUSD",1741922421459,8.28963,1890.5,1890.2,0.7703]
["bitfinex","ETHUSD",1741922422353,8.28963,1890.5,1890.3,0.05164135]
["bitfinex","ETHUSD",1741922423055,3.0,1890.5,1890.3,0.05164135]
["bitfinex","ETHUSD",1741922426251,3.0,1890.6,1890.3,5.34168135]
["bitfinex","ETHUSD",1741922426757,3.0,1890.6,1890.3,5.29004]
["bitfinex","ETHUSD",1741922426957,3.0,1890.6,1890.4,0.05164135]
["bitfinex","ETHUSD",1741922427153,3.0,1890.6,1890.3,5.29004]
["bitfinex","ETHUSD",1741922428228,8.28904,1890.7,1890.3,5.29004]
["bitfinex","ETHUSD",1741922428558,8.28904,1890.7,1890.4,0.05164135]
["bitfinex","ETHUSD",1741922428755,8.28904,1890.7,1890.3,5.29004]
["bitfinex","ETHUSD",1741922429428,8.28904,1890.7,1890.4,0.05164135]
["bitfinex","ETHUSD",1741922429762,8.28904,1890.7,1890.3,5.29004]
["bitfinex","ETHUSD",1741922429938,8.28904,1890.7,1890.5,0.05164135]
["bitfinex","ETHUSD",1741922430445,8.28904,1890.7,1890.6,0.05164135]
["bitfinex","ETHUSD",1741922430626,8.28904,1890.7,1890.3,5.29004]
["bitfinex","ETHUSD",1741922431028,8.28904,1890.7,1890.4,0.05164135]
["bitfinex","ETHUSD",1741922431561,8.28904,1890.7,1890.5,0.05164135]
["bitfinex","ETHUSD",1741922431958,8.28904,1890.7,1890.3,5.29004]
["bitfinex","ETHUSD",1741922432131,8.28904,1890.7,1890.6,0.05164135]
["bitfinex","ETHUSD",1741922432333,8.28904,1890.7,1890.3,5.29004]
["bitfinex","ETHUSD",1741922432527,8.28904,1890.7,1890.6,0.05164135]
["bitfinex","ETHUSD",1741922432746,8.28904,1890.7,1890.3,5.29004]
["bitfinex","ETHUSD",1741922432951,8.28904,1890.7,1890.6,0.11232628]
["bitfinex","ETHUSD",1741922433151,8.28904,1890.7,1890.3,5.29004]
["bitfinex","ETHUSD",1741922433352,8.28904,1890.7,1890.6,0.11222671]
["bitfinex","ETHUSD",1741922433552,8.28904,1890.7,1890.3,5.29004]
["bitfinex","ETHUSD",1741922433751,8.28904,1890.7,1890.6,0.11222671]
["bitfinex","ETHUSD",1741922434031,8.28904,1890.7,1890.3,5.29004]
["bitfinex","ETHUSD",1741922434247,3.0,1890.7,1890.6,0.11222671]
["bitfinex","ETHUSD",1741922434447,5.53462,1890.9,1890.6,0.11222671]
["bitfinex","ETHUSD",1741922434863,3.0,1890.8,1890.6,0.11222671]
["bitfinex","ETHUSD",1741922435265,8.28827,1891.0,1890.6,5.40151671]
["bitfinex","ETHUSD",1741922435469,3.0,1891.0,1890.7,5.28904]
["bitfinex","ETHUSD",1741922436036,0.246,1891.1,1890.9,5.28848]
["bitfinex","ETHUSD",1741922436365,0.246,1891.1,1890.8,0.11140499]
["bitfinex","ETHUSD",1741922436366,3.0,1891.1,1890.8,6.05364]
["bitfinex","ETHUSD",1741922436671,5.6908678,1891.2,1891.0,0.11125565]
["bitfinex","ETHUSD",1741922436842,5.6908678,1891.2,1890.8,6.05382]
["bitfinex","ETHUSD",1741922437040,5.6908678,1891.2,1891.1,0.11124321]
["bitfinex","ETHUSD",1741922437235,0.59368678,1891.2,1890.8,0.7651]
["bitfinex","ETHUSD",1741922437452,3.0,1891.3,1891.0,5.28804]
["bitfinex","ETHUSD",1741922437766,3.0,1891.3,1891.1,0.1111561]
["bitfinex","ETHUSD",1741922438266,5.53319,1891.4,1891.1,0.1111561]
["bitfinex","ETHUSD",1741922438469,3.0,1891.3,1891.1,0.1111561]
["bitfinex","ETHUSD",1741922438660,5.92292898,1891.4,1891.1,0.1111561]
["bitfinex","ETHUSD",1741922439068,3.0,1891.3,1891.1,0.1111561]
["bitfinex","ETHUSD",1741922439240,8.28741,1891.3,1891.1,0.1111561]
["bitfinex","ETHUSD",1741922439753,8.28741,1891.3,1891.2,0.11075798]
["bitfinex","ETHUSD",1741922440066,8.28741,1891.3,1890.9,10.57665]
["bitfinex","ETHUSD",1741922440274,8.28741,1891.3,1890.9,11.55196767]
["bitfinex","ETHUSD",1741922440770,8.28741,1891.3,1891.0,0.11075798]
["bitfinex","ETHUSD",1741922441272,3.0,1891.3,1891.0,5.39892798]
["bitfinex","ETHUSD",1741922442075,8.28749,1891.3,1891.0,0.11075798]
["bitfinex","ETHUSD",1741922442466,3.0,1891.3,1891.0,0.11075798]
["bitfinex","ETHUSD",1741922443171,8.28745,1891.3,1891.0,0.11075798]
["bitfinex","ETHUSD",1741922443378,8.28745,1891.3,1890.5,0.7594]
["bitfinex","ETHUSD",1741922443379,3.246,1891.1,1890.5,0.7594]
["bitfinex","ETHUSD",1741922443541,3.0,1890.8,1890.4,6.04916]
["bitfinex","ETHUSD",1741922443945,8.28883,1890.8,1890.4,6.04916]
["bitfinex","ETHUSD",1741922444244,0.246,1890.7,1890.4,5.28976]
["bitfinex","ETHUSD",1741922444640,3.0,1890.6,1890.1,16.08995]
["bitfinex","ETHUSD",1741922444845,3.0,1890.4,1890.1,10.7994]
["bitfinex","ETHUSD",1741922445042,3.0,1890.4,1890.1,0.7594]
["bitfinex","ETHUSD",1741922445878,8.28991,1890.4,1890.1,0.7594]
["bitfinex","ETHUSD",1741922446055,5.29016,1890.3,1890.1,0.7594]
["bitfinex","ETHUSD",1741922446258,3.0,1890.2,1889.9,6.05046]
["bitfinex","ETHUSD",1741922446749,3.0,1890.2,1889.6,3.31370804]
["bitfinex","ETHUSD",1741922446750,5.2908,1890.1,1889.7,0.7594]
["bitfinex","ETHUSD",1741922446950,3.0,1890.0,1889.6,5.29187]
["bitfinex","ETHUSD",1741922447156,8.29112,1890.0,1889.6,5.29187]
["bitfinex","ETHUSD",1741922448866,8.29112,1890.0,1889.6,6.407597]
["bitfinex","ETHUSD",1741922448867,3.0,1890.0,1889.6,6.407597]
["bitfinex","ETHUSD",1741922449061,3.0,1890.0,1889.7,5.29174]
["bitfinex","ETHUSD",1741922449266,8.53633,1890.3,1889.8,6.09325]
["bitfinex","ETHUSD",1741922449475,13.82669,1890.3,1889.8,11.3847]
["bitfinex","ETHUSD",1741922449677,13.82669,1890.3,1889.8,6.09325]
["bitfinex","ETHUSD",1741922449977,9.389783,1890.3,1889.8,11.38469]
["bitfinex","ETHUSD",1741922450178,0.246,1890.3,1889.9,5.2912]
["bitfinex","ETHUSD",1741922450377,3.0,1890.2,1889.9,10.58235]
["bitfinex","ETHUSD",1741922450747,3.0,1890.2,1889.9,5.29115]
["bitfinex","ETHUSD",1741922452177,5.53619,1890.3,1889.9,5.29115]
["bitfinex","ETHUSD",1741922452480,5.53619,1890.3,1890.0,0.103941]
["bitfinex","ETHUSD",1741922452647,6.65936593,1890.3,1890.0,0.103941]
["bitfinex","ETHUSD",1741922454179,6.65936593,1890.3,1889.8,6.09334]
["bitfinex","ETHUSD",1741922454544,5.29049,1890.2,1889.8,6.09334]
["bitfinex","ETHUSD",1741922454960,5.29075,1890.1,1889.8,0.8018]
["bitfinex","ETHUSD",1741922455258,5.29075,1890.1,1889.9,0.10458605]
["bitfinex","ETHUSD",1741922455679,6.07169913,1890.1,1889.9,0.10458605]
["bitfinex","ETHUSD",1741922456079,3.0,1890.0,1889.9,0.10458605]
["bitfinex","ETHUSD",1741922456283,3.0,1890.0,1889.7,11.16482]
["bitfinex","ETHUSD",1741922456773,3.0,1890.0,1889.8,0.10462328]
["bitfinex","ETHUSD",1741922458349,8.53722,1890.0,1889.8,0.10462328]
["bitfinex","ETHUSD",1741922458567,9.145002,1889.9,1889.8,0.10462328]
["bitfinex","ETHUSD",1741922458878,9.145002,1889.9,1889.6,0.7775]
["bitfinex","ETHUSD",1741922459080,3.0,1889.9,1889.8,0.10462328]
["bitfinex","ETHUSD",1741922459289,5.29174,1889.8,1889.4,6.07016]
["bitfinex","ETHUSD",1741922459496,5.29174,1889.8,1889.4,5.8845]
["bitfinex","ETHUSD",1741922459700,5.29174,1889.8,1889.4,6.07015]
["bitfinex","ETHUSD",1741922459996,3.0,1889.9,1889.4,6.07015]
["bitfinex","ETHUSD",1741922459997,3.0,1889.9,1889.6,5.29212]
["bitfinex","ETHUSD",1741922460283,5.29197,1889.7,1889.4,0.7775]
["bitfinex","ETHUSD",1741922460472,3.0,1889.7,1889.4,0.7775]
["bitfinex","ETHUSD",1741922461055,8.29201,1889.7,1889.4,0.7775]
["bitfinex","ETHUSD",1741922461578,3.0,1889.7,1889.4,0.7775]
["bitfinex","ETHUSD",1741922462502,8.2919,1889.7,1889.4,0.7775]
["bitfinex","ETHUSD",1741922462699,8.29133,1889.9,1889.4,6.07]
["bitfinex","ETHUSD",1741922463055,3.0,1889.9,1889.5,5.29223]
["bitfinex","ETHUSD",1741922463584,5.53713,1890.0,1889.4,0.7775]
["bitfinex","ETHUSD",1741922463585,0.246,1890.0,1889.4,0.7775]
["bitfinex","ETHUSD",1741922463756,8.29155,1889.9,1889.4,6.07018]
["bitfinex","ETHUSD",1741922463955,8.29154,1889.9,1889.5,5.29239]
["bitfinex","ETHUSD",1741922464480,3.0,1889.7,1889.4,0.7775]
["bitfinex","ETHUSD",1741922464960,3.0,1889.7,1889.4,6.07015]
["bitfinex","ETHUSD",1741922465286,8.29146,1889.9,1889.4,7.206437]
["bitfinex","ETHUSD",1741922465486,3.0,1889.7,1889.4,6.07015]
["bitfinex","ETHUSD",1741922465780,3.0,1889.7,1889.4,0.7775]
["bitfinex","ETHUSD",1741922465980,8.29188,1889.7,1889.4,0.7775]
["bitfinex","ETHUSD",1741922466287,13.58396,1889.7,1889.4,0.7775]
["bitfinex","ETHUSD",1741922466507,8.29188,1889.7,1889.4,0.7775]
["bitfinex","ETHUSD",1741922466780,3.0,1889.5,1889.2,0.8075]
["bitfinex","ETHUSD",1741922466979,8.29259,1889.5,1889.2,0.8075]
["bitfinex","ETHUSD",1741922467185,3.0,1889.5,1889.2,0.8075]
["bitfinex","ETHUSD",1741922467351,3.0,1889.5,1889.3,0.10545498]
["bitfinex","ETHUSD",1741922468586,3.829188,1889.7,1889.3,5.39824498]
["bitfinex","ETHUSD",1741922468782,8.29195,1889.7,1889.3,5.39824498]
["bitfinex","ETHUSD",1741922470671,3.0,1889.7,1889.3,5.39824498]
["bitfinex","ETHUSD",1741922471286,3.0,1889.7,1889.3,10.69109498]
["bitfinex","ETHUSD",1741922471500,3.0,1889.7,1889.4,5.29268]
["bitfinex","ETHUSD",1741922471675,3.0,1889.8,1889.5,6.12484]
["bitfinex","ETHUSD",1741922471877,3.0,1889.9,1889.5,6.12484]
["bitfinex","ETHUSD",1741922472065,3.0,1889.9,1889.6,0.10545498]
["bitfinex","ETHUSD",1741922472271,5.53705,1890.0,1889.6,0.10545498]
["bitfinex","ETHUSD",1741922472587,5.29129,1889.9,1889.6,0.10545498]
["bitfinex","ETHUSD",1741922472797,10.58283,1889.9,1889.6,0.10545498]
["bitfinex","ETHUSD",1741922473104,3.0,1889.8,1889.6,0.10545498]
["bitfinex","ETHUSD",1741922475677,8.53701,1890.0,1889.6,0.10545498]
["bitfinex","ETHUSD",1741922475883,3.0,1889.8,1889.6,0.10545498]
["bitfinex","ETHUSD",1741922477503,8.29168,1889.8,1889.6,0.10545498]
["bitfinex","ETHUSD",1741922478408,8.29184,1889.7,1889.6,0.10545498]
["bitfinex","ETHUSD",1741922478601,8.53784,1889.7,1889.6,0.10545498]
["bitfinex","ETHUSD",1741922478798,8.29224,1889.6,1889.2,10.4011]
["bitfinex","ETHUSD",1741922479412,8.29224,1889.6,1889.2,5.108]
["bitfinex","ETHUSD",1741922479607,3.0,1889.6,1889.2,10.40121]
["bitfinex","ETHUSD",1741922479803,3.0,1889.6,1889.2,17.819791]
["bitfinex","ETHUSD",1741922480005,8.29215,1889.6,1889.2,12.526661]
["bitfinex","ETHUSD",1741922480191,8.29215,1889.6,1889.2,10.40112]
["bitfinex","ETHUSD",1741922480510,3.0,1889.6,1889.2,15.69414]
["bitfinex","ETHUSD",1741922480693,3.0,1889.6,1889.2,15.69415]
["bitfinex","ETHUSD",1741922481084,8.29212,1889.6,1889.2,15.69415]
["bitfinex","ETHUSD",1741922481285,3.0,1889.6,1889.3,0.7602]
["bitfinex","ETHUSD",1741922481480,3.0,1889.6,1889.3,6.05288]
["bitfinex","ETHUSD",1741922481785,3.0,1889.6,1889.3,11.34571]
["bitfinex","ETHUSD",1741922481986,3.0,1889.6,1889.3,12.991081]
["bitfinex","ETHUSD",1741922482210,3.0,1889.6,1889.3,7.698251]
["bitfinex","ETHUSD",1741922482411,5.29184,1889.7,1889.4,0.10550462]
["bitfinex","ETHUSD",1741922483277,8.29157,1889.8,1889.4,5.39816462]
["bitfinex","ETHUSD",1741922483713,5.29188,1889.7,1889.4,0.10550462]
["bitfinex","ETHUSD",1741922484118,13.58329,1889.8,1889.4,0.10550462]
["bitfinex","ETHUSD",1741922484488,5.2919,1889.7,1889.4,0.10550462]
["bitfinex","ETHUSD",1741922485585,8.29215,1889.6,1889.4,0.10550462]
["bitfinex","ETHUSD",1741922487401,8.29213,1889.6,1889.4,0.10550462]
["bitfinex","ETHUSD",1741922487915,8.29213,1889.6,1889.2,6.04371]
["bitfinex","ETHUSD",1741922488120,8.29213,1889.6,1889.5,0.10550462]
["bitfinex","ETHUSD",1741922488304,9.650533,1889.6,1889.2,6.04371]
["bitfinex","ETHUSD",1741922488505,8.29213,1889.6,1889.5,0.10550462]
["bitfinex","ETHUSD",1741922488820,8.29213,1889.6,1889.2,6.04371]
["bitfinex","ETHUSD",1741922489114,8.29213,1889.6,1889.5,0.10550462]
["bitfinex","ETHUSD",1741922489292,8.29213,1889.6,1889.2,6.04371]
["bitfinex","ETHUSD",1741922489493,8.29213,1889.6,1889.5,0.10550462]
["bitfinex","ETHUSD",1741922489698,8.29213,1889.6,1889.3,0.49670461]
["bitfinex","ETHUSD",1741922490317,8.29213,1889.6,1889.4,0.10550462]
["bitfinex","ETHUSD",1741922491111,8.29213,1889.6,1889.2,11.15171]
["bitfinex","ETHUSD",1741922491317,8.29213,1889.6,1889.5,0.10561637]
["bitfinex","ETHUSD",1741922491824,8.29213,1889.6,1889.2,12.797232]
["bitfinex","ETHUSD",1741922491999,8.29213,1889.6,1889.5,0.10195186]
["bitfinex","ETHUSD",1741922492199,8.29213,1889.6,1889.2,12.797232]
["bitfinex","ETHUSD",1741922492401,8.29213,1889.6,1889.5,0.10195186]
["bitfinex","ETHUSD",1741922492602,8.29213,1889.6,1889.3,0.49687812]
["bitfinex","ETHUSD",1741922492801,8.29213,1889.6,1889.5,0.10195186]
["bitfinex","ETHUSD",1741922492991,8.29213,1889.6,1889.3,0.49687812]
["bitfinex","ETHUSD",1741922493212,8.29213,1889.6,1889.5,0.10195186]
["bitfinex","ETHUSD",1741922493415,8.29213,1889.6,1889.3,0.49687812]
["bitfinex","ETHUSD",1741922493613,8.29213,1889.6,1889.5,0.10195186]
["bitfinex","ETHUSD",1741922493814,8.29213,1889.6,1889.2,11.15171]
["bitfinex","ETHUSD",1741922494013,8.29213,1889.6,1889.5,0.10195186]
["bitfinex","ETHUSD",1741922494217,8.29213,1889.6,1889.2,12.797232]
["bitfinex","ETHUSD",1741922494392,8.29213,1889.6,1889.5,0.10195186]
["bitfinex","ETHUSD",1741922494597,8.29213,1889.6,1889.2,12.797232]
["bitfinex","ETHUSD",1741922494793,8.29213,1889.6,1889.5,0.10195186]
["bitfinex","ETHUSD",1741922495006,8.29213,1889.6,1889.2,11.15171]
["bitfinex","ETHUSD",1741922495321,8.29213,1889.6,1889.5,0.10195186]
["bitfinex","ETHUSD",1741922495520,8.29213,1889.6,1889.2,12.797232]
["bitfinex","ETHUSD",1741922495718,8.29213,1889.6,1889.5,0.10195186]
["bitfinex","ETHUSD",1741922495920,3.0,1889.6,1889.2,16.44474]
["bitfinex","ETHUSD",1741922496120,3.0,1889.6,1889.5,0.10195186]
["bitfinex","ETHUSD",1741922496290,8.29215,1889.6,1889.2,16.44476]
["bitfinex","ETHUSD",1741922496623,8.29215,1889.6,1889.2,18.090236]
["bitfinex","ETHUSD",1741922496826,8.29215,1889.6,1889.3,0.10195186]
["bitfinex","ETHUSD",1741922498318,3.246,1889.5,1889.3,0.10195186]
["bitfinex","ETHUSD",1741922498518,5.53868,1889.4,1889.3,0.10195186]
["bitfinex","ETHUSD",1741922498717,5.53868,1889.4,1889.1,0.01]
["bitfinex","ETHUSD",1741922498718,3.0,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1741922498919,8.29308,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1741922499117,9.122388,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1741922499421,9.122298,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1741922499621,8.29299,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1741922500002,13.58618,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1741922500204,5.29324,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1741922500702,8.29299,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1741922501132,13.58618,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1741922501435,8.29299,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1741922501630,3.0,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1741922502220,8.29304,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1741922502424,8.29302,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1741922502804,3.0,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1741922503300,3.0,1889.3,1889.2,0.7884]
["bitfinex","ETHUSD",1741922503832,5.29187,1889.7,1889.3,5.29285]
["bitfinex","ETHUSD",1741922504044,5.29216,1889.6,1889.2,11.18962]
["bitfinex","ETHUSD",1741922504608,5.29216,1889.6,1889.3,0.4964737]
["bitfinex","ETHUSD",1741922505733,8.53761,1889.8,1889.3,5.34586481]
["bitfinex","ETHUSD",1741922505939,8.53757,1889.8,1889.5,0.8047]
["bitfinex","ETHUSD",1741922506141,8.29157,1889.8,1889.5,0.8047]
["bitfinex","ETHUSD",1741922509411,13.58338,1889.8,1889.5,0.8047]
["bitfinex","ETHUSD",1741922509606,5.29231,1889.6,1889.2,11.21292]
["bitfinex","ETHUSD",1741922509940,5.29213,1889.6,1889.2,6.10492]
["bitfinex","ETHUSD",1741922510139,5.29213,1889.6,1889.3,0.49643125]
["bitfinex","ETHUSD",1741922511321,5.29213,1889.6,1889.2,11.21192]
["bitfinex","ETHUSD",1741922511574,5.29213,1889.6,1889.2,12.334112]
["bitfinex","ETHUSD",1741922512371,10.5838,1889.7,1889.3,5.39149117]
["bitfinex","ETHUSD",1741922512520,5.29185,1889.7,1889.3,5.39149117]
["bitfinex","ETHUSD",1741922512819,10.58388,1889.7,1889.3,5.39149117]
["bitfinex","ETHUSD",1741922513017,5.29185,1889.7,1889.4,0.8288]
["bitfinex","ETHUSD",1741922513623,5.29185,1889.7,1889.5,0.09853117]
["bitfinex","ETHUSD",1741922519058,8.29157,1889.8,1889.5,0.09853117]
["bitfinex","ETHUSD",1741922519367,5.29187,1889.7,1889.5,0.09853117]
["bitfinex","ETHUSD",1741922521736,5.29148,1889.9,1889.5,5.39091117]
["bitfinex","ETHUSD",1741922521932,3.0,1889.8,1889.5,5.39091117]
["bitfinex","ETHUSD",1741922522269,5.68332684,1890.0,1889.7,0.8093]
["bitfinex","ETHUSD",1741922522563,3.0,1889.9,1889.8,0.09822119]
["bitfinex","ETHUSD",1741922522738,5.68332684,1890.0,1889.8,0.09822119]
["bitfinex","ETHUSD",1741922523466,3.0,1889.9,1889.8,0.09822119]
["bitfinex","ETHUSD",1741922524657,5.53641,1890.3,1889.8,0.09822119]
["bitfinex","ETHUSD",1741922524658,8.2905,1890.2,1889.8,5.38978119]
["bitfinex","ETHUSD",1741922524843,8.844141,1890.2,1889.8,5.38978119]
["bitfinex","ETHUSD",1741922525043,0.246,1890.6,1889.9,0.8322093]
["bitfinex","ETHUSD",1741922525369,0.246,1890.6,1890.2,0.8132]
["bitfinex","ETHUSD",1741922525370,5.28976,1890.5,1890.2,0.8132]
["bitfinex","ETHUSD",1741922525665,5.28944,1890.6,1890.2,6.10358]
["bitfinex","ETHUSD",1741922525864,5.28944,1890.6,1890.3,0.09783694]
["bitfinex","ETHUSD",1741922526370,5.69624138,1890.7,1890.3,0.09783694]
["bitfinex","ETHUSD",1741922526539,3.0,1890.6,1890.3,0.09783694]
["bitfinex","ETHUSD",1741922526741,5.28937,1890.6,1890.3,0.09783694]
["bitfinex","ETHUSD",1741922528038,3.0,1890.5,1890.3,0.09783694]
["bitfinex","ETHUSD",1741922529567,8.28961,1890.5,1890.3,0.09783694]
["bitfinex","ETHUSD",1741922530266,8.28961,1890.5,1890.3,1.14230506]
["bitfinex","ETHUSD",1741922530769,3.0,1890.5,1890.3,1.14230506]
["bitfinex","ETHUSD",1741922530970,5.53499,1890.8,1890.3,6.43232506]
["bitfinex","ETHUSD",1741922531183,3.0,1890.7,1890.5,0.7659]
["bitfinex","ETHUSD",1741922531341,8.28918,1890.7,1890.5,0.7659]
["bitfinex","ETHUSD",1741922531546,8.28918,1890.7,1890.6,0.09659773]
["bitfinex","ETHUSD",1741922532255,5.28942,1890.6,1890.3,1.81036812]
["bitfinex","ETHUSD",1741922532570,8.28918,1890.7,1890.3,8.33961993]
["bitfinex","ETHUSD",1741922532759,8.28918,1890.7,1890.4,0.09527966]
["bitfinex","ETHUSD",1741922533076,8.28918,1890.7,1890.3,8.33948993]
["bitfinex","ETHUSD",1741922533284,8.28918,1890.7,1890.5,0.09527966]
["bitfinex","ETHUSD",1741922533496,8.28918,1890.7,1890.3,8.33948993]
["bitfinex","ETHUSD",1741922533640,8.28918,1890.7,1890.6,0.09527966]
["bitfinex","ETHUSD",1741922533641,3.0,1890.7,1890.6,0.09527966]
["bitfinex","ETHUSD",1741922533843,6.03,1891.0,1890.4,0.83394899]
["bitfinex","ETHUSD",1741922533844,5.53421,1891.0,1890.4,0.83394899]
["bitfinex","ETHUSD",1741922534070,5.53421,1891.0,1890.3,1.81036812]
["bitfinex","ETHUSD",1741922534071,10.57724,1890.9,1890.6,0.89817966]
["bitfinex","ETHUSD",1741922534347,5.28876,1890.8,1890.4,6.09271]
["bitfinex","ETHUSD",1741922534666,5.28876,1890.8,1890.5,0.09526728]
["bitfinex","ETHUSD",1741922534871,5.28876,1890.8,1890.5,0.71935431]
["bitfinex","ETHUSD",1741922535281,5.28849,1890.9,1890.5,6.00889431]
["bitfinex","ETHUSD",1741922535651,5.28849,1890.9,1890.5,11.11289431]
["bitfinex","ETHUSD",1741922536495,3.0,1891.0,1890.7,0.7694]
["bitfinex","ETHUSD",1741922536799,5.93949281,1891.2,1890.8,5.28872]
["bitfinex","ETHUSD",1741922537091,3.0,1891.1,1890.9,0.09514343]
["bitfinex","ETHUSD",1741922537389,5.53337,1891.3,1890.9,5.38360343]
["bitfinex","ETHUSD",1741922537594,5.53337,1891.3,1891.0,0.7912]
["bitfinex","ETHUSD",1741922537967,5.28737,1891.3,1891.1,0.09498244]
["bitfinex","ETHUSD",1741922538279,17.748,1891.5,1891.1,0.09498244]
["bitfinex","ETHUSD",1741922538484,3.0,1891.3,1891.1,0.09498244]
["bitfinex","ETHUSD",1741922538776,5.28747,1891.3,1891.1,0.09498244]
["bitfinex","ETHUSD",1741922538994,8.28747,1891.3,1891.1,0.09498244]
["bitfinex","ETHUSD",1741922542670,5.53364,1891.2,1891.1,0.09498244]
["bitfinex","ETHUSD",1741922543053,5.53364,1891.2,1890.9,5.103]
["bitfinex","ETHUSD",1741922543370,5.28797,1891.1,1890.9,0.5103]
["bitfinex","ETHUSD",1741922543573,5.28797,1891.1,1891.0,0.0936947]
["bitfinex","ETHUSD",1741922544154,5.28797,1891.1,1890.8,1.07819854]
["bitfinex","ETHUSD",1741922544351,5.28797,1891.1,1890.9,0.0936947]
["bitfinex","ETHUSD",1741922544755,5.28764,1891.2,1890.9,0.0936947]
["bitfinex","ETHUSD",1741922545155,5.28798,1891.1,1890.9,0.0936947]
["bitfinex","ETHUSD",1741922547374,5.28764,1891.2,1890.9,0.0936947]
["bitfinex","ETHUSD",1741922551302,8.53337,1891.3,1890.9,5.3821447]
["bitfinex","ETHUSD",1741922551633,8.53337,1891.3,1891.0,6.12109]
["bitfinex","ETHUSD",1741922551634,3.0,1891.3,1891.0,6.12109]
["bitfinex","ETHUSD",1741922551804,3.0,1891.3,1891.0,0.8329]
["bitfinex","ETHUSD",1741922552105,8.28742,1891.3,1891.0,0.8329]
["bitfinex","ETHUSD",1741922552288,8.28742,1891.3,1890.8,5.28875]
["bitfinex","ETHUSD",1741922552289,5.28764,1891.2,1891.1,0.09365757]
["bitfinex","ETHUSD",1741922552600,5.28764,1891.2,1890.8,6.10295]
["bitfinex","ETHUSD",1741922552811,5.28764,1891.2,1890.9,0.09365757]
["bitfinex","ETHUSD",1741922555401,8.28742,1891.3,1890.9,5.38205757]
["bitfinex","ETHUSD",1741922555776,5.28766,1891.2,1890.9,0.09365757]
["bitfinex","ETHUSD",1741922556199,8.28742,1891.3,1890.9,0.09365757]
["bitfinex","ETHUSD",1741922556395,8.28742,1891.3,1891.0,0.8293]
["bitfinex","ETHUSD",1741922556613,8.28742,1891.3,1891.1,0.09352143]
["bitfinex","ETHUSD",1741922557620,6.276,1891.9,1891.2,0.8174]
["bitfinex","ETHUSD",1741922557783,5.28668,1891.6,1891.2,6.10497]
["bitfinex","ETHUSD",1741922558108,5.28668,1891.6,1891.3,0.09347192]
["bitfinex","ETHUSD",1741922560387,3.0,1891.7,1891.3,5.38056192]
["bitfinex","ETHUSD",1741922560674,5.28542,1892.0,1891.6,5.2864]
["bitfinex","ETHUSD",1741922560880,5.28609,1891.8,1891.5,0.769]
["bitfinex","ETHUSD",1741922561111,5.28609,1891.8,1891.7,0.09319967]
["bitfinex","ETHUSD",1741922561319,5.28609,1891.8,1891.5,0.769]
["bitfinex","ETHUSD",1741922561491,5.28609,1891.8,1891.7,0.09319967]
["bitfinex","ETHUSD",1741922561692,5.28609,1891.8,1891.5,0.769]
["bitfinex","ETHUSD",1741922561903,5.28609,1891.8,1891.7,0.09319967]
["bitfinex","ETHUSD",1741922562101,5.28609,1891.8,1891.5,1.374606]
["bitfinex","ETHUSD",1741922562302,5.28609,1891.8,1891.7,0.09319967]
["bitfinex","ETHUSD",1741922562491,5.28609,1891.8,1891.5,1.374606]
["bitfinex","ETHUSD",1741922562697,5.28609,1891.8,1891.7,0.09319967]
["bitfinex","ETHUSD",1741922562979,5.28572,1891.9,1891.7,0.09319967]
["bitfinex","ETHUSD",1741922563185,5.28572,1891.9,1891.5,11.761186]
["bitfinex","ETHUSD",1741922563509,5.28572,1891.9,1891.6,1.26931827]
["bitfinex","ETHUSD",1741922567411,10.57163,1891.9,1891.6,1.26931827]
["bitfinex","ETHUSD",1741922567587,10.57163,1891.9,1891.6,0.09319967]
["bitfinex","ETHUSD",1741922567588,5.28621,1891.8,1891.6,0.09319967]
["bitfinex","ETHUSD",1741922568519,5.28619,1891.8,1891.6,0.09319967]
["bitfinex","ETHUSD",1741922568711,5.28625,1891.7,1891.6,0.09319967]
["bitfinex","ETHUSD",1741922569018,5.28668,1891.6,1891.3,0.7836]
["bitfinex","ETHUSD",1741922569188,10.57348,1891.6,1891.4,0.09209846]
["bitfinex","ETHUSD",1741922569511,5.2868,1891.5,1891.4,0.09209846]
["bitfinex","ETHUSD",1741922570023,5.28668,1891.6,1891.4,0.09209846]
["bitfinex","ETHUSD",1741922570720,5.2868,1891.5,1891.4,0.09209846]
["bitfinex","ETHUSD",1741922570891,5.28668,1891.6,1891.4,0.09209846]
["bitfinex","ETHUSD",1741922571092,10.57346,1891.6,1891.4,0.09209846]
["bitfinex","ETHUSD",1741922571294,10.57333,1891.6,1891.4,0.09209846]
["bitfinex","ETHUSD",1741922571823,8.2868,1891.5,1891.4,0.09209846]
["bitfinex","ETHUSD",1741922572022,8.2868,1891.5,1891.2,5.099]
["bitfinex","ETHUSD",1741922572199,5.28711,1891.4,1891.3,0.09234588]
["bitfinex","ETHUSD",1741922572592,5.28711,1891.4,1891.1,5.8816]
["bitfinex","ETHUSD",1741922572826,5.28711,1891.4,1891.2,0.09234588]
["bitfinex","ETHUSD",1741922573004,8.5328,1891.5,1891.1,5.8816]
["bitfinex","ETHUSD",1741922573205,3.0,1891.6,1891.2,6.02081631]
["bitfinex","ETHUSD",1741922573394,5.28652,1891.7,1891.4,0.7836]
["bitfinex","ETHUSD",1741922573724,5.28652,1891.7,1891.5,0.09248199]
["bitfinex","ETHUSD",1741922574897,8.28597,1891.8,1891.5,0.09248199]
["bitfinex","ETHUSD",1741922576318,8.28573,1891.9,1891.5,5.37925199]
["bitfinex","ETHUSD",1741922576495,8.28573,1891.9,1891.5,6.52423519]
["bitfinex","ETHUSD",1741922576698,5.2861,1891.8,1891.5,6.33546519]
["bitfinex","ETHUSD",1741922577025,5.2861,1891.8,1891.5,5.19048199]
["bitfinex","ETHUSD",1741922577595,5.2864,1891.7,1891.5,5.19048199]
["bitfinex","ETHUSD",1741922577999,10.57287,1891.7,1891.5,5.19048199]
["bitfinex","ETHUSD",1741922578696,10.57287,1891.7,1891.5,0.09248199]
["bitfinex","ETHUSD",1741922579195,8.28652,1891.6,1891.5,0.09248199]
["bitfinex","ETHUSD",1741922579430,8.28652,1891.6,1891.2,0.8237]
["bitfinex","ETHUSD",1741922579431,8.28693,1891.5,1891.2,0.8237]
["bitfinex","ETHUSD",1741922579630,8.28693,1891.5,1891.3,0.09230878]
["bitfinex","ETHUSD",1741922580112,13.57398,1891.5,1891.3,0.09230878]
["bitfinex","ETHUSD",1741922580296,8.53293,1891.5,1891.3,0.09230878]
["bitfinex","ETHUSD",1741922580698,5.28708,1891.4,1891.3,0.09230878]
["bitfinex","ETHUSD",1741922580897,5.28737,1891.3,1891.1,5.098]
["bitfinex","ETHUSD",1741922581124,5.28737,1891.3,1891.0,0.8237]
["bitfinex","ETHUSD",1741922581334,5.28737,1891.3,1891.0,5.9217]
["bitfinex","ETHUSD",1741922581792,5.28737,1891.3,1891.0,7.042706]
["bitfinex","ETHUSD",1741922582893,8.53281,1891.5,1891.1,5.28791]
["bitfinex","ETHUSD",1741922583099,10.57443,1891.4,1891.0,12.330856]
["bitfinex","ETHUSD",1741922583929,5.2874,1891.3,1891.0,7.042706]
["bitfinex","ETHUSD",1741922584822,5.5331,1891.4,1891.0,7.09558175]
["bitfinex","ETHUSD",1741922584823,5.2871,1891.4,1891.0,7.09558175]
["bitfinex","ETHUSD",1741922585027,5.2871,1891.4,1891.1,0.70955818]
["bitfinex","ETHUSD",1741922586135,8.28681,1891.5,1891.2,0.7964]
["bitfinex","ETHUSD",1741922586436,5.28728,1891.4,1891.2,0.7964]
["bitfinex","ETHUSD",1741922586928,5.28728,1891.4,1891.0,12.303596]
["bitfinex","ETHUSD",1741922587439,5.28728,1891.4,1891.1,0.09249436]
["bitfinex","ETHUSD",1741922587802,5.28741,1891.3,1891.1,0.09249436]
["bitfinex","ETHUSD",1741922588006,5.28764,1891.2,1891.1,0.09249436]
["bitfinex","ETHUSD",1741922588409,5.28764,1891.2,1890.8,5.8737]
["bitfinex","ETHUSD",1741922588625,5.28802,1891.1,1890.9,0.09250673]
["bitfinex","ETHUSD",1741922588825,5.2882,1891.0,1890.9,0.09250673]
["bitfinex","ETHUSD",1741922589438,5.28907,1890.7,1890.3,10.38803]
["bitfinex","ETHUSD",1741922589636,5.28907,1890.7,1890.4,0.7757]
["bitfinex","ETHUSD",1741922590005,8.28879,1890.8,1890.4,6.11843134]
["bitfinex","ETHUSD",1741922590207,8.28879,1890.8,1890.5,0.61184313]
["bitfinex","ETHUSD",1741922590734,3.0,1890.8,1890.5,0.61184313]
["bitfinex","ETHUSD",1741922591218,3.0,1890.8,1890.5,5.95413391]
["bitfinex","ETHUSD",1741922591936,5.28846,1891.0,1890.6,0.7741]
["bitfinex","ETHUSD",1741922592244,5.28846,1891.0,1890.6,6.06338]
["bitfinex","ETHUSD",1741922592411,3.0,1890.8,1890.6,0.7741]
["bitfinex","ETHUSD",1741922593055,5.28834,1891.0,1890.6,6.06335]
["bitfinex","ETHUSD",1741922594041,3.0,1890.9,1890.6,6.06335]
["bitfinex","ETHUSD",1741922594448,3.0,1890.9,1890.6,0.7741]
["bitfinex","ETHUSD",1741922595165,5.28873,1890.9,1890.6,0.7741]
["bitfinex","ETHUSD",1741922595363,5.28873,1890.9,1890.6,1.380448]
["bitfinex","ETHUSD",1741922595937,8.28826,1891.0,1890.6,6.669668]
["bitfinex","ETHUSD",1741922596146,5.28826,1891.0,1890.6,6.669668]
["bitfinex","ETHUSD",1741922596319,5.92719041,1891.2,1890.7,0.05288475]
["bitfinex","ETHUSD",1741922596666,5.28793,1891.1,1890.7,0.05288475]
["bitfinex","ETHUSD",1741922596844,5.28793,1891.1,1890.6,6.669718]
["bitfinex","ETHUSD",1741922596845,5.28832,1891.0,1890.6,6.669718]
["bitfinex","ETHUSD",1741922597040,5.28848,1890.9,1890.7,0.6669718]
["bitfinex","ETHUSD",1741922597246,5.28876,1890.8,1890.6,1.380448]
["bitfinex","ETHUSD",1741922597446,5.28876,1890.8,1890.6,0.7741]
["bitfinex","ETHUSD",1741922598530,5.28848,1890.9,1890.6,0.7741]
["bitfinex","ETHUSD",1741922598746,10.57719,1890.9,1890.6,0.7741]
["bitfinex","ETHUSD",1741922599542,5.28838,1891.0,1890.6,0.7741]
["bitfinex","ETHUSD",1741922600245,5.2886,1890.9,1890.6,0.7741]
["bitfinex","ETHUSD",1741922600626,8.28799,1891.1,1890.7,5.34175844]
["bitfinex","ETHUSD",1741922600825,8.28799,1891.1,1890.6,6.669669]
["bitfinex","ETHUSD",1741922601026,8.28799,1891.1,1890.7,5.28903]
["bitfinex","ETHUSD",1741922601451,5.28799,1891.1,1890.8,0.7733]
["bitfinex","ETHUSD",1741922601657,5.28799,1891.1,1890.8,1.379533]
["bitfinex","ETHUSD",1741922601820,5.53325,1891.4,1890.8,1.43241773]
["bitfinex","ETHUSD",1741922602025,8.28753,1891.3,1890.8,0.7733]
["bitfinex","ETHUSD",1741922602543,8.28753,1891.3,1890.9,0.09025255]
["bitfinex","ETHUSD",1741922602848,5.28781,1891.2,1890.9,0.09025255]
["bitfinex","ETHUSD",1741922603146,5.28793,1891.1,1890.9,0.09025255]
["bitfinex","ETHUSD",1741922603844,5.28769,1891.2,1890.9,0.09025255]
["bitfinex","ETHUSD",1741922604048,10.57554,1891.2,1890.9,0.09025255]
["bitfinex","ETHUSD",1741922604349,5.28769,1891.2,1890.9,0.09025255]
["bitfinex","ETHUSD",1741922604512,10.57545,1891.2,1890.9,0.09025255]
["bitfinex","ETHUSD",1741922604719,5.28769,1891.2,1890.9,0.09025255]
["bitfinex","ETHUSD",1741922605145,5.288,1891.1,1890.9,0.09025255]
["bitfinex","ETHUSD",1741922606339,5.28769,1891.2,1890.9,0.09025255]
["bitfinex","ETHUSD",1741922607848,5.28741,1891.3,1890.9,0.7054798]
["bitfinex","ETHUSD",1741922608052,5.28737,1891.3,1891.0,0.8058]
["bitfinex","ETHUSD",1741922608423,5.28737,1891.3,1891.1,0.09025255]
["bitfinex","ETHUSD",1741922609734,5.28764,1891.2,1891.1,0.09025255]
["bitfinex","ETHUSD",1741922610137,11.84734804,1891.2,1891.1,0.09025255]
["bitfinex","ETHUSD",1741922610541,5.28883,1890.8,1890.6,5.097]
["bitfinex","ETHUSD",1741922612159,5.28849,1890.9,1890.6,5.097]
["bitfinex","ETHUSD",1741922612527,5.28845,1891.0,1890.6,10.38627]
["bitfinex","ETHUSD",1741922613161,5.28845,1891.0,1890.6,5.097]
["bitfinex","ETHUSD",1741922613360,5.28851,1890.9,1890.6,5.097]
["bitfinex","ETHUSD",1741922614062,5.28851,1890.9,1890.6,6.211868]
["bitfinex","ETHUSD",1741922614883,5.28851,1890.9,1890.6,1.114868]
["bitfinex","ETHUSD",1741922616170,5.28845,1891.0,1890.6,1.114868]
["bitfinex","ETHUSD",1741922616171,5.28845,1891.0,1890.6,6.403998]
["bitfinex","ETHUSD",1741922616342,5.28853,1890.9,1890.7,0.7684]
["bitfinex","ETHUSD",1741922617337,5.28853,1890.9,1890.8,0.08673221]
["bitfinex","ETHUSD",1741922619354,5.28845,1891.0,1890.8,0.08673221]
["bitfinex","ETHUSD",1741922619737,5.28848,1890.9,1890.8,0.08673221]
["bitfinex","ETHUSD",1741922620171,5.28848,1890.9,1890.5,5.8654]
["bitfinex","ETHUSD",1741922620349,5.28848,1890.9,1890.8,0.08673221]
["bitfinex","ETHUSD",1741922620642,5.28848,1890.9,1890.5,11.15497]
["bitfinex","ETHUSD",1741922620842,5.28848,1890.9,1890.8,0.08673221]
["bitfinex","ETHUSD",1741922621067,5.28848,1890.9,1890.5,11.15497]
["bitfinex","ETHUSD",1741922621237,5.28848,1890.9,1890.5,12.799436]
["bitfinex","ETHUSD",1741922621743,5.28848,1890.9,1890.6,0.08673221]
["bitfinex","ETHUSD",1741922625584,5.28799,1891.1,1890.6,5.37591221]
["bitfinex","ETHUSD",1741922625882,5.28799,1891.1,1890.7,0.793]
["bitfinex","ETHUSD",1741922626079,5.28831,1891.0,1890.7,0.793]
["bitfinex","ETHUSD",1741922626380,5.28799,1891.1,1890.8,0.0870416]
["bitfinex","ETHUSD",1741922628484,5.53328,1891.4,1890.9,5.28836]
["bitfinex","ETHUSD",1741922628661,5.2877,1891.2,1891.0,0.08696734]
["bitfinex","ETHUSD",1741922629454,3.0,1891.1,1891.0,0.08696734]
["bitfinex","ETHUSD",1741922630381,5.28792,1891.1,1891.0,0.08696734]
["bitfinex","ETHUSD",1741922630575,8.28792,1891.1,1891.0,0.08696734]
["bitfinex","ETHUSD",1741922634369,3.0,1891.1,1891.0,0.08696734]
["bitfinex","ETHUSD",1741922635497,8.28792,1891.1,1891.0,0.08696734]
["bitfinex","ETHUSD",1741922636899,9.891482,1891.1,1891.0,0.08696734]
["bitfinex","ETHUSD",1741922637058,9.645482,1891.1,1891.0,0.08696734]
["bitfinex","ETHUSD",1741922637255,9.645482,1891.1,1890.6,6.0637]
["bitfinex","ETHUSD",1741922637603,8.28792,1891.1,1890.7,5.28898]
["bitfinex","ETHUSD",1741922637958,8.28792,1891.1,1890.8,0.08678168]
["bitfinex","ETHUSD",1741922638659,5.28826,1891.0,1890.8,0.08678168]
["bitfinex","ETHUSD",1741922638864,5.28826,1891.0,1890.6,6.0637]
["bitfinex","ETHUSD",1741922639412,5.28826,1891.0,1890.7,0.08679406]
["bitfinex","ETHUSD",1741922640203,8.28792,1891.1,1890.7,0.08679406]
["bitfinex","ETHUSD",1741922640398,8.28792,1891.1,1890.7,0.70184347]
["bitfinex","ETHUSD",1741922640604,8.28792,1891.1,1890.7,5.99080347]
["bitfinex","ETHUSD",1741922642907,13.57612,1891.1,1890.7,0.70184347]
["bitfinex","ETHUSD",1741922643070,5.28835,1891.0,1890.7,0.08679406]
["bitfinex","ETHUSD",1741922647696,3.0,1891.1,1890.7,5.37569406]
["bitfinex","ETHUSD",1741922647894,3.0,1891.1,1890.8,6.07326]
["bitfinex","ETHUSD",1741922648281,3.0,1891.1,1890.9,0.0867693]
["bitfinex","ETHUSD",1741922649212,3.0,1891.1,1890.9,5.3751193]
["bitfinex","ETHUSD",1741922649394,3.0,1891.1,1890.9,0.70801958]
["bitfinex","ETHUSD",1741922649580,3.0,1891.1,1890.9,0.0867693]
["bitfinex","ETHUSD",1741922650085,5.28779,1891.2,1890.9,0.0867693]
["bitfinex","ETHUSD",1741922650597,8.28741,1891.3,1890.9,5.3752193]
["bitfinex","ETHUSD",1741922651571,8.28741,1891.3,1891.0,0.7865]
["bitfinex","ETHUSD",1741922651773,8.28741,1891.3,1891.0,0.87336834]
["bitfinex","ETHUSD",1741922652288,5.28777,1891.2,1891.0,0.87336834]
["bitfinex","ETHUSD",1741922652486,5.28777,1891.2,1891.0,0.08686834]
["bitfinex","ETHUSD",1741922652687,5.28777,1891.2,1890.8,6.07504]
["bitfinex","ETHUSD",1741922653092,5.28777,1891.2,1890.9,0.08686834]
["bitfinex","ETHUSD",1741922653597,5.53377,1891.2,1890.9,0.08686834]
["bitfinex","ETHUSD",1741922653800,10.82164,1891.2,1890.9,0.08686834]
["bitfinex","ETHUSD",1741922654000,5.53377,1891.2,1890.9,0.08686834]
["bitfinex","ETHUSD",1741922655511,5.28777,1891.2,1890.9,0.68959474]
["bitfinex","ETHUSD",1741922656902,5.28777,1891.2,1890.9,5.97806474]
["bitfinex","ETHUSD",1741922658712,5.28777,1891.2,1890.9,0.68959474]
["bitfinex","ETHUSD",1741922658886,5.28777,1891.2,1890.9,0.08686834]
["bitfinex","ETHUSD",1741922659410,5.28776,1891.2,1890.9,0.08686834]
["bitfinex","ETHUSD",1741922660313,5.53397,1891.1,1890.9,0.08686834]
["bitfinex","ETHUSD",1741922660513,5.2882,1891.0,1890.6,11.16196]
["bitfinex","ETHUSD",1741922660716,10.57665,1891.0,1890.7,0.0866703]
["bitfinex","ETHUSD",1741922662602,5.28868,1890.9,1890.7,0.0866703]
["bitfinex","ETHUSD",1741922664252,5.28861,1890.9,1890.7,0.0866703]
["bitfinex","ETHUSD",1741922665490,10.57733,1890.9,1890.7,0.0866703]
["bitfinex","ETHUSD",1741922666102,5.28861,1890.9,1890.7,0.0866703]
["bitfinex","ETHUSD",1741922669640,5.28876,1890.8,1890.7,0.0866703]
["bitfinex","ETHUSD",1741922670725,5.28876,1890.8,1890.7,0.08696737]
["bitfinex","ETHUSD",1741922670929,5.28876,1890.8,1890.5,5.093]
["bitfinex","ETHUSD",1741922671096,5.28908,1890.7,1890.5,5.093]
["bitfinex","ETHUSD",1741922671299,5.28908,1890.7,1890.4,5.8936]
["bitfinex","ETHUSD",1741922672122,5.28908,1890.7,1890.5,0.08732632]
["bitfinex","ETHUSD",1741922673932,8.7825871,1890.7,1890.5,0.08732632]
["bitfinex","ETHUSD",1741922674132,8.7825871,1890.7,1890.2,0.794]
["bitfinex","ETHUSD",1741922674133,7.27997645,1890.6,1890.2,0.794]
["bitfinex","ETHUSD",1741922674334,5.28983,1890.5,1890.3,0.08732632]
["bitfinex","ETHUSD",1741922674537,5.28983,1890.5,1890.1,5.887]
["bitfinex","ETHUSD",1741922674715,5.28972,1890.5,1890.2,0.08732632]
["bitfinex","ETHUSD",1741922675041,5.28972,1890.5,1890.1,11.17771]
["bitfinex","ETHUSD",1741922675226,5.28972,1890.5,1890.3,0.08753679]
["bitfinex","ETHUSD",1741922675402,5.28932,1890.6,1890.2,5.29043]
["bitfinex","ETHUSD",1741922675601,5.2896,1890.5,1890.4,0.08753679]
["bitfinex","ETHUSD",1741922675806,5.2896,1890.5,1890.1,13.16823645]
["bitfinex","ETHUSD",1741922676030,5.28932,1890.6,1890.4,0.08753679]
["bitfinex","ETHUSD",1741922676335,5.28883,1890.8,1890.5,0.08753679]
["bitfinex","ETHUSD",1741922676631,5.28919,1890.7,1890.5,0.08753679]
["bitfinex","ETHUSD",1741922677301,10.57847,1890.7,1890.5,0.08753679]
["bitfinex","ETHUSD",1741922677724,5.28932,1890.6,1890.5,0.08753679]
["bitfinex","ETHUSD",1741922677933,6.347171,1890.6,1890.5,0.08753679]
["bitfinex","ETHUSD",1741922678240,5.28962,1890.5,1890.3,0.8295]
["bitfinex","ETHUSD",1741922679269,5.28962,1890.5,1890.2,0.8033]
["bitfinex","ETHUSD",1741922681309,5.28906,1890.7,1890.3,5.29005]
["bitfinex","ETHUSD",1741922682238,8.28879,1890.8,1890.4,6.09299]
["bitfinex","ETHUSD",1741922682429,8.28879,1890.8,1890.4,11.992029]
["bitfinex","ETHUSD",1741922682624,3.0,1890.8,1890.5,5.28954]
["bitfinex","ETHUSD",1741922682829,3.0,1890.8,1890.4,6.702289]
["bitfinex","ETHUSD",1741922683140,8.28888,1890.8,1890.4,11.992039]
["bitfinex","ETHUSD",1741922683433,8.28888,1890.8,1890.4,6.702289]
["bitfinex","ETHUSD",1741922684039,3.0,1890.8,1890.5,5.2896]
["bitfinex","ETHUSD",1741922684336,3.0,1890.8,1890.5,6.4887869]
["bitfinex","ETHUSD",1741922684532,3.0,1890.9,1890.6,6.06516]
["bitfinex","ETHUSD",1741922686431,3.0,1890.9,1890.6,6.11804836]
["bitfinex","ETHUSD",1741922686944,3.0,1890.9,1890.6,6.06516]
["bitfinex","ETHUSD",1741922690647,3.0,1891.0,1890.6,6.06501]
["bitfinex","ETHUSD",1741922690835,3.0,1891.0,1890.7,5.28902]
["bitfinex","ETHUSD",1741922691015,0.39093814,1891.1,1890.8,6.08267]
["bitfinex","ETHUSD",1741922691215,5.28779,1891.2,1890.8,6.08267]
["bitfinex","ETHUSD",1741922691415,3.0,1891.1,1890.8,6.08267]
["bitfinex","ETHUSD",1741922691641,11.56323,1891.4,1890.9,5.28825]
["bitfinex","ETHUSD",1741922691852,5.28756,1891.3,1890.9,5.37591059]
["bitfinex","ETHUSD",1741922692039,3.0,1891.2,1890.9,5.37591059]
["bitfinex","ETHUSD",1741922692426,8.28768,1891.2,1890.9,0.08766059]
["bitfinex","ETHUSD",1741922698264,10.27770726,1891.2,1890.9,0.08766059]
["bitfinex","ETHUSD",1741922702163,4.99002726,1891.2,1890.9,0.08766059]
["bitfinex","ETHUSD",1741922702332,4.99002726,1891.2,1890.9,5.99309465]
["bitfinex","ETHUSD",1741922702534,10.27767726,1891.2,1890.9,5.99309465]
["bitfinex","ETHUSD",1741922702770,10.27767726,1891.2,1890.9,5.37606059]
["bitfinex","ETHUSD",1741922702944,3.0,1891.2,1890.9,5.37606059]
["bitfinex","ETHUSD",1741922703435,4.99002726,1891.2,1890.9,5.37609059]
["bitfinex","ETHUSD",1741922703639,3.0,1891.2,1891.0,0.8133]
["bitfinex","ETHUSD",1741922703839,3.0,1891.2,1891.0,6.10139]
["bitfinex","ETHUSD",1741922704062,3.0,1891.3,1891.1,0.08720252]
["bitfinex","ETHUSD",1741922704559,7.52256726,1891.6,1891.1,0.08720252]
["bitfinex","ETHUSD",1741922704760,3.0,1891.5,1891.1,0.08720252]
["bitfinex","ETHUSD",1741922704941,8.28691,1891.5,1891.1,5.37501252]
["bitfinex","ETHUSD",1741922705576,3.0,1891.5,1891.2,5.28748]
["bitfinex","ETHUSD",1741922705757,5.68263237,1891.6,1891.3,0.08683119]
["bitfinex","ETHUSD",1741922705941,3.0,1891.7,1891.3,5.37416119]
["bitfinex","ETHUSD",1741922706140,10.27639726,1891.7,1891.4,0.8122]
["bitfinex","ETHUSD",1741922706343,8.28637,1891.7,1891.4,0.8122]
["bitfinex","ETHUSD",1741922706559,8.28637,1891.7,1891.5,0.08683119]
["bitfinex","ETHUSD",1741922707632,5.28652,1891.6,1891.5,0.08683119]
["bitfinex","ETHUSD",1741922710367,8.28602,1891.8,1891.5,0.08683119]
["bitfinex","ETHUSD",1741922710567,3.0,1891.8,1891.5,0.08683119]
["bitfinex","ETHUSD",1741922710874,5.28652,1891.6,1891.5,0.08683119]
["bitfinex","ETHUSD",1741922712149,8.2865,1891.7,1891.5,0.08683119]
["bitfinex","ETHUSD",1741922712354,13.5729,1891.7,1891.5,0.08683119]
["bitfinex","ETHUSD",1741922713165,5.28652,1891.6,1891.5,0.08683119]
["bitfinex","ETHUSD",1741922713767,8.2864,1891.7,1891.5,0.08683119]
["bitfinex","ETHUSD",1741922714559,5.6854452,1891.8,1891.5,0.08683119]
["bitfinex","ETHUSD",1741922714759,0.3994652,1891.8,1891.5,0.70542431]
["bitfinex","ETHUSD",1741922714966,5.286,1891.8,1891.5,0.70542431]
["bitfinex","ETHUSD",1741922715350,8.28583,1891.9,1891.5,0.70542431]
["bitfinex","ETHUSD",1741922715577,8.28583,1891.9,1891.6,0.7817]
["bitfinex","ETHUSD",1741922715886,8.28583,1891.9,1891.7,0.08605161]
["bitfinex","ETHUSD",1741922716251,8.28583,1891.9,1891.6,0.7817]
["bitfinex","ETHUSD",1741922716488,0.246,1892.0,1891.8,0.08605161]
["bitfinex","ETHUSD",1741922716682,5.6834629,1892.1,1891.7,5.28607]
["bitfinex","ETHUSD",1741922716970,5.6834629,1892.1,1891.8,0.08589078]
["bitfinex","ETHUSD",1741922717148,3.0,1892.0,1891.6,12.02316131]
["bitfinex","ETHUSD",1741922717353,3.0,1892.0,1891.7,0.08589078]
["bitfinex","ETHUSD",1741922717679,3.0,1892.0,1891.7,1.21090521]
["bitfinex","ETHUSD",1741922717973,8.28562,1892.0,1891.8,0.08589078]
["bitfinex","ETHUSD",1741922718479,13.57128,1892.0,1891.8,0.08589078]
["bitfinex","ETHUSD",1741922718775,5.28569,1891.9,1891.8,0.08589078]
["bitfinex","ETHUSD",1741922719149,5.28569,1891.9,1891.6,0.7817]
["bitfinex","ETHUSD",1741922719350,5.28569,1891.9,1891.7,0.08560629]
["bitfinex","ETHUSD",1741922719571,5.28569,1891.9,1891.6,0.7817]
["bitfinex","ETHUSD",1741922719873,8.28562,1892.0,1891.7,0.08560629]
["bitfinex","ETHUSD",1741922720082,8.28562,1892.0,1891.7,0.70098492]
["bitfinex","ETHUSD",1741922720247,8.28562,1892.0,1891.7,0.61537863]
["bitfinex","ETHUSD",1741922720541,8.28562,1892.0,1891.8,0.08566813]
["bitfinex","ETHUSD",1741922721371,8.28562,1892.0,1891.6,6.12101896]
["bitfinex","ETHUSD",1741922721576,8.28562,1892.0,1891.7,0.08566813]
["bitfinex","ETHUSD",1741922721793,3.0,1892.1,1891.8,6.04368]
["bitfinex","ETHUSD",1741922721948,3.0,1892.1,1891.9,0.08566813]
["bitfinex","ETHUSD",1741922722275,3.0,1892.1,1891.8,6.04368]
["bitfinex","ETHUSD",1741922722476,3.0,1892.2,1891.8,6.09653511]
["bitfinex","ETHUSD",1741922722678,3.0,1892.2,1891.9,0.60965351]
["bitfinex","ETHUSD",1741922722862,3.0,1892.2,1891.9,0.69532164]
["bitfinex","ETHUSD",1741922723998,8.28487,1892.2,1891.9,0.69532164]
["bitfinex","ETHUSD",1741922726158,3.0,1892.2,1892.0,0.8231]
["bitfinex","ETHUSD",1741922726375,3.0,1892.2,1892.1,0.08493838]
["bitfinex","ETHUSD",1741922727954,8.28485,1892.2,1892.1,0.08493838]
["bitfinex","ETHUSD",1741922729592,3.0,1892.2,1892.1,0.08493838]
["bitfinex","ETHUSD",1741922730189,8.28485,1892.2,1892.1,0.08493838]
["bitfinex","ETHUSD",1741922731890,10.27270723,1892.2,1892.1,0.08493838]
["bitfinex","ETHUSD",1741922732265,5.28517,1892.1,1891.8,0.8015]
["bitfinex","ETHUSD",1741922732464,5.28517,1892.1,1891.8,1.918874]
["bitfinex","ETHUSD",1741922732897,10.57056,1892.1,1891.8,2.98390443]
["bitfinex","ETHUSD",1741922733199,7.27302723,1892.1,1891.8,2.98390443]
["bitfinex","ETHUSD",1741922733397,7.27302723,1892.1,1891.8,1.86653043]
["bitfinex","ETHUSD",1741922733762,5.28517,1892.1,1891.8,0.8015]
["bitfinex","ETHUSD",1741922737474,5.28517,1892.1,1891.9,0.08493838]
["bitfinex","ETHUSD",1741922739327,15.55766723,1892.2,1891.9,0.08493838]
["bitfinex","ETHUSD",1741922739604,3.0,1892.2,1891.9,0.08493838]
["bitfinex","ETHUSD",1741922740114,3.0,1892.2,1892.0,6.06354]
["bitfinex","ETHUSD",1741922740279,3.0,1892.2,1892.0,0.7782]
["bitfinex","ETHUSD",1741922740608,3.0,1892.2,1892.1,0.08497549]
["bitfinex","ETHUSD",1741922741846,0.39202413,1892.4,1892.1,5.37010549]
["bitfinex","ETHUSD",1741922741988,5.28413,1892.5,1892.1,5.37010549]
["bitfinex","ETHUSD",1741922742200,5.28413,1892.5,1892.1,5.99022078]
["bitfinex","ETHUSD",1741922742386,0.40463636,1892.6,1892.3,0.7782]
["bitfinex","ETHUSD",1741922742712,3.0,1892.5,1892.4,0.08449323]
["bitfinex","ETHUSD",1741922743089,3.0,1892.5,1892.3,0.7782]
["bitfinex","ETHUSD",1741922743293,3.0,1892.5,1892.4,0.08449323]
["bitfinex","ETHUSD",1741922744002,3.0,1892.5,1892.3,0.7782]
["bitfinex","ETHUSD",1741922744202,3.0,1892.5,1892.4,0.08449323]
["bitfinex","ETHUSD",1741922744403,3.0,1892.5,1892.3,0.7782]
["bitfinex","ETHUSD",1741922744602,3.0,1892.5,1892.4,0.08449323]
["bitfinex","ETHUSD",1741922744813,3.0,1892.5,1892.3,0.7782]
["bitfinex","ETHUSD",1741922745009,3.0,1892.5,1892.4,0.08449323]
["bitfinex","ETHUSD",1741922745214,3.0,1892.5,1892.3,0.7782]
["bitfinex","ETHUSD",1741922745411,1.98785723,1892.6,1892.4,0.08449323]
["bitfinex","ETHUSD",1741922745615,15.55502723,1892.7,1892.3,0.7782]
["bitfinex","ETHUSD",1741922745925,15.95557978,1892.7,1892.4,0.08449323]
["bitfinex","ETHUSD",1741922746422,15.95557978,1892.7,1892.5,0.08449323]
["bitfinex","ETHUSD",1741922746628,10.67197978,1892.7,1892.3,6.06273]
["bitfinex","ETHUSD",1741922746927,15.95564978,1892.7,1892.4,0.08449323]
["bitfinex","ETHUSD",1741922747222,4.98785723,1892.5,1892.3,0.7782]
["bitfinex","ETHUSD",1741922747395,10.27190723,1892.5,1892.4,0.08449323]
["bitfinex","ETHUSD",1741922747595,15.55617723,1892.5,1892.1,1.39831529]
["bitfinex","ETHUSD",1741922747791,10.27190723,1892.5,1892.2,0.08449323]
["bitfinex","ETHUSD",1741922748020,10.27190723,1892.5,1892.1,1.39831529]
["bitfinex","ETHUSD",1741922748220,10.27190723,1892.5,1892.2,0.08449323]
["bitfinex","ETHUSD",1741922748395,3.0,1892.5,1892.2,5.96159185]
["bitfinex","ETHUSD",1741922748596,3.0,1892.5,1892.3,0.89609323]
["bitfinex","ETHUSD",1741922748797,3.0,1892.5,1892.3,0.94893352]
["bitfinex","ETHUSD",1741922749025,3.0,1892.5,1892.3,0.89609323]
["bitfinex","ETHUSD",1741922749325,3.0,1892.5,1892.3,0.94893345]
["bitfinex","ETHUSD",1741922749624,3.40055255,1892.7,1892.3,6.92443398]
["bitfinex","ETHUSD",1741922749805,5.38840978,1892.7,1892.3,6.92443398]
["bitfinex","ETHUSD",1741922750001,10.67199978,1892.7,1892.3,6.92443398]
["bitfinex","ETHUSD",1741922750216,10.67199978,1892.7,1892.3,6.92443405]
["bitfinex","ETHUSD",1741922750408,1.98785723,1892.6,1892.3,1.58713376]
["bitfinex","ETHUSD",1741922750606,3.0,1892.5,1892.3,0.89609323]
["bitfinex","ETHUSD",1741922751430,3.0,1892.5,1892.3,6.18064323]
["bitfinex","ETHUSD",1741922751733,2.38840978,1892.7,1892.3,6.23348346]
["bitfinex","ETHUSD",1741922751940,2.38840978,1892.7,1892.3,6.18064323]
["bitfinex","ETHUSD",1741922752107,2.38840978,1892.7,1892.4,0.61806432]
["bitfinex","ETHUSD",1741922752514,2.38840978,1892.7,1892.5,0.08370204]
["bitfinex","ETHUSD",1741922753003,1.98785723,1892.7,1892.5,0.08370204]
["bitfinex","ETHUSD",1741922753213,7.27134723,1892.7,1892.5,0.08370204]
["bitfinex","ETHUSD",1741922753596,1.98785723,1892.7,1892.5,0.08370204]
["bitfinex","ETHUSD",1741922753821,1.98785723,1892.7,1892.5,0.68230468]
["bitfinex","ETHUSD",1741922754361,1.98785723,1892.7,1892.5,0.08370204]
["bitfinex","ETHUSD",1741922754633,7.27140723,1892.7,1892.5,0.08370204]
["bitfinex","ETHUSD",1741922756502,1.98785723,1892.7,1892.5,0.08370204]
["bitfinex","ETHUSD",1741922756702,1.98785723,1892.7,1892.3,11.38044]
["bitfinex","ETHUSD",1741922756912,1.98785723,1892.7,1892.6,0.08370204]
["bitfinex","ETHUSD",1741922757128,1.98785723,1892.7,1892.3,11.38044]
["bitfinex","ETHUSD",1741922757330,1.98785723,1892.7,1892.6,0.08370204]
["bitfinex","ETHUSD",1741922757643,10.67416815,1892.8,1892.6,0.08370204]
["bitfinex","ETHUSD",1741922757848,10.67416815,1892.8,1892.4,6.422314]
["bitfinex","ETHUSD",1741922758020,10.67416815,1892.8,1892.7,0.08370204]
["bitfinex","ETHUSD",1741922758219,10.67416815,1892.8,1892.4,6.422314]
["bitfinex","ETHUSD",1741922758418,10.67416815,1892.8,1892.5,0.72593344]
["bitfinex","ETHUSD",1741922758619,10.67416815,1892.8,1892.5,0.08370204]
["bitfinex","ETHUSD",1741922759126,1.98785723,1892.9,1892.5,0.91340204]
["bitfinex","ETHUSD",1741922759337,7.27021723,1893.1,1892.8,0.8297]
["bitfinex","ETHUSD",1741922759842,7.66524262,1893.1,1892.9,0.08354138]
["bitfinex","ETHUSD",1741922760005,1.98785723,1893.1,1892.9,0.08354138]
["bitfinex","ETHUSD",1741922760206,4.98785723,1893.1,1892.9,0.08354138]
["bitfinex","ETHUSD",1741922760650,0.246,1893.2,1892.9,0.08354138]
["bitfinex","ETHUSD",1741922760808,1.98785723,1893.2,1892.9,0.70316952]
["bitfinex","ETHUSD",1741922761011,4.98785723,1893.2,1892.9,0.70316952]
["bitfinex","ETHUSD",1741922761211,4.98785723,1893.2,1892.9,0.61962814]
["bitfinex","ETHUSD",1741922761643,4.98785723,1893.2,1893.0,0.08271347]
["bitfinex","ETHUSD",1741922762145,1.98785723,1893.1,1893.0,0.08271347]
["bitfinex","ETHUSD",1741922762449,8.28207,1893.2,1893.0,0.08271347]
["bitfinex","ETHUSD",1741922762814,8.28207,1893.2,1892.8,0.8297]
["bitfinex","ETHUSD",1741922763035,5.28278,1893.0,1892.9,0.08271347]
["bitfinex","ETHUSD",1741922763234,5.28278,1893.0,1892.6,0.798]
["bitfinex","ETHUSD",1741922763437,10.56566,1893.0,1892.7,0.08271347]
["bitfinex","ETHUSD",1741922763642,5.28278,1893.0,1892.6,0.798]
["bitfinex","ETHUSD",1741922763824,5.28278,1893.0,1892.7,0.08271347]
["bitfinex","ETHUSD",1741922764132,5.28278,1893.0,1892.6,0.798]
["bitfinex","ETHUSD",1741922764339,5.28278,1893.0,1892.8,0.08271347]
["bitfinex","ETHUSD",1741922764540,10.56566,1893.0,1892.6,2.938566]
["bitfinex","ETHUSD",1741922764739,10.56566,1893.0,1892.9,0.08271347]
["bitfinex","ETHUSD",1741922765049,5.28278,1893.0,1892.9,0.08271347]
["bitfinex","ETHUSD",1741922765235,5.28278,1893.0,1892.6,0.798]
["bitfinex","ETHUSD",1741922765435,5.28278,1893.0,1892.7,0.08271347]
["bitfinex","ETHUSD",1741922765746,5.28278,1893.0,1892.6,6.08168]
["bitfinex","ETHUSD",1741922765947,5.28278,1893.0,1892.8,0.08271347]
["bitfinex","ETHUSD",1741922766126,5.28278,1893.0,1892.6,0.798]
["bitfinex","ETHUSD",1741922766328,8.28278,1893.0,1892.9,0.08271347]
["bitfinex","ETHUSD",1741922766856,13.56566,1893.0,1892.6,0.798]
["bitfinex","ETHUSD",1741922767018,13.56566,1893.0,1892.9,0.08271347]
["bitfinex","ETHUSD",1741922767357,13.56566,1893.0,1892.6,0.798]
["bitfinex","ETHUSD",1741922767511,8.28278,1893.0,1892.9,0.08271347]
["bitfinex","ETHUSD",1741922767717,8.28278,1893.0,1892.6,0.798]
["bitfinex","ETHUSD",1741922767926,8.28278,1893.0,1892.9,0.08271347]
["bitfinex","ETHUSD",1741922768145,13.56563,1893.0,1892.6,0.798]
["bitfinex","ETHUSD",1741922768335,13.56563,1893.0,1892.9,0.08271347]
["bitfinex","ETHUSD",1741922768535,13.56563,1893.0,1892.6,0.798]
["bitfinex","ETHUSD",1741922768715,13.56563,1893.0,1892.9,0.08271347]
["bitfinex","ETHUSD",1741922768915,13.56563,1893.0,1892.6,1.406178]
["bitfinex","ETHUSD",1741922769144,13.56563,1893.0,1892.9,0.08271347]
["bitfinex","ETHUSD",1741922769371,13.56563,1893.0,1892.6,0.798]
["bitfinex","ETHUSD",1741922769511,13.56563,1893.0,1892.9,0.08271347]
["bitfinex","ETHUSD",1741922769718,5.28301,1892.9,1892.6,0.798]
["bitfinex","ETHUSD",1741922771915,8.28266,1893.0,1892.6,6.08169]
["bitfinex","ETHUSD",1741922772337,8.28266,1893.0,1892.8,6.07187]
["bitfinex","ETHUSD",1741922772338,3.0,1893.0,1892.8,6.07187]
["bitfinex","ETHUSD",1741922772532,3.0,1893.0,1892.8,0.7889]
["bitfinex","ETHUSD",1741922773145,8.28264,1893.0,1892.8,0.7889]
["bitfinex","ETHUSD",1741922773355,3.0,1893.0,1892.8,0.7889]
["bitfinex","ETHUSD",1741922773651,3.0,1893.0,1892.8,1.396135]
["bitfinex","ETHUSD",1741922774054,5.28255,1893.1,1892.8,1.396135]
["bitfinex","ETHUSD",1741922775152,3.0,1893.1,1892.8,6.679305]
["bitfinex","ETHUSD",1741922775522,3.0,1893.1,1892.8,6.73213112]
["bitfinex","ETHUSD",1741922776552,3.0,1893.1,1892.9,5.28286]
["bitfinex","ETHUSD",1741922776894,3.0,1893.1,1892.9,1.70939911]
["bitfinex","ETHUSD",1741922780343,8.92368035,1893.3,1892.9,6.99227911]
["bitfinex","ETHUSD",1741922780660,14.20570035,1893.3,1892.9,1.70939911]
["bitfinex","ETHUSD",1741922781060,8.92368035,1893.3,1892.9,6.99217911]
["bitfinex","ETHUSD",1741922781257,0.246,1893.3,1893.0,5.2824]
["bitfinex","ETHUSD",1741922781557,5.28184,1893.3,1893.1,0.52824]
["bitfinex","ETHUSD",1741922781733,5.28184,1893.3,1893.0,0.8214]
["bitfinex","ETHUSD",1741922782132,8.28155,1893.4,1893.0,0.8214]
["bitfinex","ETHUSD",1741922782457,10.26706995,1893.4,1893.1,0.08187352]
["bitfinex","ETHUSD",1741922783135,3.0,1893.2,1893.1,0.08187352]
["bitfinex","ETHUSD",1741922783351,4.98551995,1893.2,1893.1,0.08187352]
["bitfinex","ETHUSD",1741922783745,4.98551995,1893.2,1892.9,1.70939911]
["bitfinex","ETHUSD",1741922783963,4.98551995,1893.2,1893.1,0.08187352]
["bitfinex","ETHUSD",1741922784166,4.98551995,1893.2,1893.0,0.08186117]
["bitfinex","ETHUSD",1741922784344,3.0,1893.2,1892.9,1.70939911]
["bitfinex","ETHUSD",1741922784543,3.0,1893.2,1893.1,0.08186117]
["bitfinex","ETHUSD",1741922784743,8.28206,1893.2,1892.9,1.70939911]
["bitfinex","ETHUSD",1741922785243,8.28206,1893.2,1893.0,0.08186117]
["bitfinex","ETHUSD",1741922785949,3.0,1893.2,1893.0,0.08186117]
["bitfinex","ETHUSD",1741922786149,8.28206,1893.2,1893.0,0.7892752]
["bitfinex","ETHUSD",1741922786354,8.28206,1893.2,1893.0,0.08186117]
["bitfinex","ETHUSD",1741922788164,10.26757995,1893.2,1893.0,0.08186117]
["bitfinex","ETHUSD",1741922788767,13.56436,1893.2,1893.0,0.08186117]
["bitfinex","ETHUSD",1741922789360,8.28206,1893.2,1893.0,0.08186117]
["bitfinex","ETHUSD",1741922792071,8.27618272,1893.2,1893.0,0.08186117]
["bitfinex","ETHUSD",1741922793178,8.27618272,1893.2,1893.0,1.11726244]
["bitfinex","ETHUSD",1741922793535,2.99412272,1893.2,1893.0,0.08186117]
["bitfinex","ETHUSD",1741922794157,2.99412272,1893.2,1893.1,0.7668]
["bitfinex","ETHUSD",1741922794343,2.99412272,1893.2,1893.1,1.37990712]
["bitfinex","ETHUSD",1741922794548,2.99412272,1893.2,1893.1,1.46163244]
["bitfinex","ETHUSD",1741922795142,2.99412272,1893.2,1893.1,0.08172532]
["bitfinex","ETHUSD",1741922795544,2.99412272,1893.2,1893.0,0.8194]
["bitfinex","ETHUSD",1741922795854,2.99412272,1893.2,1893.1,0.08172532]
["bitfinex","ETHUSD",1741922797472,7.90052347,1893.5,1893.1,5.36401532]
["bitfinex","ETHUSD",1741922797667,7.90052347,1893.5,1893.1,10.64614532]
["bitfinex","ETHUSD",1741922797855,5.37329347,1893.5,1893.2,1.06461453]
["bitfinex","ETHUSD",1741922798045,10.65451347,1893.5,1893.3,0.08165122]
["bitfinex","ETHUSD",1741922798442,10.26673995,1893.5,1893.3,0.08165122]
["bitfinex","ETHUSD",1741922798865,10.26673995,1893.5,1893.1,5.28213]
["bitfinex","ETHUSD",1741922799058,10.26673995,1893.5,1893.2,0.08165122]
["bitfinex","ETHUSD",1741922799266,10.26673995,1893.5,1893.2,1.43742934]
["bitfinex","ETHUSD",1741922800777,4.98551995,1893.5,1893.2,6.71945934]
["bitfinex","ETHUSD",1741922800982,10.26674995,1893.5,1893.2,1.43742934]
["bitfinex","ETHUSD",1741922801579,3.0,1893.5,1893.2,6.71940934]
["bitfinex","ETHUSD",1741922802461,4.98551995,1893.5,1893.2,6.71940934]
["bitfinex","ETHUSD",1741922803063,3.0,1893.5,1893.3,5.95369093]
["bitfinex","ETHUSD",1741922803259,3.0,1893.5,1893.3,0.67194093]
["bitfinex","ETHUSD",1741922803465,3.0,1893.5,1893.4,0.08165122]
["bitfinex","ETHUSD",1741922806169,1.98551995,1893.6,1893.4,0.08165122]
["bitfinex","ETHUSD",1741922806375,1.98551995,1893.6,1893.4,0.68518644]
["bitfinex","ETHUSD",1741922806759,7.26653995,1893.6,1893.4,0.68518644]
["bitfinex","ETHUSD",1741922806960,7.26653995,1893.6,1893.4,0.08165122]
["bitfinex","ETHUSD",1741922807389,5.28165,1893.4,1892.9,15.32276]
["bitfinex","ETHUSD",1741922807587,5.23151995,1893.5,1892.7,0.02879526]
["bitfinex","ETHUSD",1741922807588,7.51425995,1893.0,1892.7,0.02879526]
["bitfinex","ETHUSD",1741922808784,7.26868995,1892.8,1892.7,0.02879526]
["bitfinex","ETHUSD",1741922808978,10.26868995,1892.8,1892.7,0.02879526]
["bitfinex","ETHUSD",1741922809175,10.51468995,1892.8,1892.7,0.02879526]
["bitfinex","ETHUSD",1741922810389,11.84118911,1892.8,1892.7,0.02879526]
["bitfinex","ETHUSD",1741922812291,16.91618911,1892.8,1892.7,0.02879526]
["bitfinex","ETHUSD",1741922812700,17.46618911,1892.8,1892.7,0.02879526]
["bitfinex","ETHUSD",1741922812993,20.77820822,1892.8,1892.7,0.02879526]
["bitfinex","ETHUSD",1741922813993,17.46618911,1892.8,1892.7,0.02879526]
["bitfinex","ETHUSD",1741922814193,16.91618911,1892.8,1892.7,0.02879526]
["bitfinex","ETHUSD",1741922814417,11.84118911,1892.8,1892.7,0.02879526]
["bitfinex","ETHUSD",1741922823274,5.68397463,1893.0,1892.7,0.84549526]
["bitfinex","ETHUSD",1741922823505,5.68397463,1893.0,1892.8,0.06625918]
["bitfinex","ETHUSD",1741922823681,10.96682463,1893.0,1892.8,0.06625918]
["bitfinex","ETHUSD",1741922824309,5.28289,1892.9,1892.8,0.06625918]
["bitfinex","ETHUSD",1741922829016,8.28289,1892.9,1892.8,0.06625918]
["bitfinex","ETHUSD",1741922831516,11.84090911,1892.9,1892.8,0.06625918]
["bitfinex","ETHUSD",1741922833019,8.28317,1892.8,1892.7,0.02879526]
["bitfinex","ETHUSD",1741922833318,8.28317,1892.8,1892.7,0.09479518]
["bitfinex","ETHUSD",1741922833887,8.28317,1892.8,1892.7,0.02879526]
["bitfinex","ETHUSD",1741922834222,14.55917,1892.8,1892.7,0.02879526]
["bitfinex","ETHUSD",1741922834519,15.10917,1892.8,1892.7,0.02879526]
["bitfinex","ETHUSD",1741922838291,18.42118911,1892.8,1892.7,0.02879526]
["bitfinex","ETHUSD",1741922840004,15.10917,1892.8,1892.7,0.02879526]
["bitfinex","ETHUSD",1741922841418,19.63317,1892.8,1892.7,0.02879526]
["bitfinex","ETHUSD",1741922844622,23.49518911,1892.8,1892.7,0.02879526]
["bitfinex","ETHUSD",1741922844821,19.63317,1892.8,1892.7,0.02879526]
["bitfinex","ETHUSD",1741922847900,22.94518911,1892.8,1892.7,0.02879526]
["bitfinex","ETHUSD",1741922848307,23.49518911,1892.8,1892.7,0.02879526]
["bitfinex","ETHUSD",1741922849129,20.18317,1892.8,1892.7,0.02879526]
["bitfinex","ETHUSD",1741922849640,19.63317,1892.8,1892.7,0.02879526]
["bitfinex","ETHUSD",1741922854048,8.28429,1892.4,1892.3,0.7937]
["bitfinex","ETHUSD",1741922854542,8.28429,1892.4,1892.3,0.86072448]
["bitfinex","ETHUSD",1741922857546,8.28429,1892.4,1892.3,0.7937]
["bitfinex","ETHUSD",1741922858121,8.28429,1892.4,1892.3,0.86072448]
["bitfinex","ETHUSD",1741922859349,8.28429,1892.4,1892.3,0.06702448]
["bitfinex","ETHUSD",1741922859516,8.28429,1892.4,1891.9,1.06762734]
["bitfinex","ETHUSD",1741922859517,5.28541,1892.0,1891.9,0.7965]
["bitfinex","ETHUSD",1741922859720,5.28639,1891.7,1891.4,0.7965]
["bitfinex","ETHUSD",1741922860221,5.28668,1891.6,1891.5,1.29184096]
["bitfinex","ETHUSD",1741922860647,10.57269,1891.7,1891.5,1.29184096]
["bitfinex","ETHUSD",1741922860849,5.28633,1891.7,1891.5,1.29184096]
["bitfinex","ETHUSD",1741922861028,5.28652,1891.6,1891.5,1.29184096]
["bitfinex","ETHUSD",1741922861226,5.28633,1891.7,1891.5,1.29184096]
["bitfinex","ETHUSD",1741922861432,5.28652,1891.6,1891.5,1.35640743]
["bitfinex","ETHUSD",1741922861735,5.28633,1891.7,1891.5,0.86106647]
["bitfinex","ETHUSD",1741922862823,5.28652,1891.6,1891.5,0.86106647]
["bitfinex","ETHUSD",1741922863918,8.28652,1891.6,1891.5,0.86106647]
["bitfinex","ETHUSD",1741922864434,8.28652,1891.6,1891.5,0.06456647]
["bitfinex","ETHUSD",1741922864627,8.2868,1891.5,1891.4,0.7965]
["bitfinex","ETHUSD",1741922865026,8.2868,1891.5,1891.2,0.7965]
["bitfinex","ETHUSD",1741922865027,5.28743,1891.3,1891.2,0.7965]
["bitfinex","ETHUSD",1741922865232,5.28713,1891.4,1891.2,0.7965]
["bitfinex","ETHUSD",1741922865655,5.28736,1891.3,1891.2,0.7965]
["bitfinex","ETHUSD",1741922866155,5.28713,1891.4,1891.2,0.7965]
["bitfinex","ETHUSD",1741922866454,10.57444,1891.4,1891.2,0.7965]
["bitfinex","ETHUSD",1741922867053,5.28713,1891.4,1891.2,0.7965]
["bitfinex","ETHUSD",1741922867733,8.28686,1891.5,1891.2,0.7965]
["bitfinex","ETHUSD",1741922867923,8.28686,1891.5,1891.3,0.783]
["bitfinex","ETHUSD",1741922870233,3.0,1891.5,1891.3,0.783]
["bitfinex","ETHUSD",1741922870440,3.0,1891.6,1891.3,0.783]
["bitfinex","ETHUSD",1741922870759,8.28665,1891.6,1891.3,0.783]
["bitfinex","ETHUSD",1741922870961,5.28685,1891.5,1891.3,0.783]
["bitfinex","ETHUSD",1741922871553,5.28708,1891.4,1891.3,0.783]
["bitfinex","ETHUSD",1741922872329,5.28708,1891.4,1891.3,0.84934321]
["bitfinex","ETHUSD",1741922872640,5.28685,1891.5,1891.3,0.84934321]
["bitfinex","ETHUSD",1741922873829,5.28708,1891.4,1891.3,0.84934321]
["bitfinex","ETHUSD",1741922875552,10.57384,1891.5,1891.3,0.84934321]
["bitfinex","ETHUSD",1741922876266,5.28708,1891.4,1891.3,0.84934321]
["bitfinex","ETHUSD",1741922880953,8.28708,1891.4,1891.3,0.84934321]
["bitfinex","ETHUSD",1741922881153,8.28708,1891.4,1891.3,0.06634321]
["bitfinex","ETHUSD",1741922881457,5.28744,1891.3,1891.1,0.7605]
["bitfinex","ETHUSD",1741922882158,8.28708,1891.4,1891.1,0.7605]
["bitfinex","ETHUSD",1741922882757,13.5744,1891.4,1891.1,0.7605]
["bitfinex","ETHUSD",1741922883060,5.28738,1891.3,1891.1,0.7605]
["bitfinex","ETHUSD",1741922884256,5.25858474,1891.3,1891.1,0.7605]
["bitfinex","ETHUSD",1741922885459,5.28792,1891.1,1891.0,1.04978612]
["bitfinex","ETHUSD",1741922885637,10.57608,1891.1,1890.9,0.828]
["bitfinex","ETHUSD",1741922886071,10.57601,1891.1,1890.9,0.828]
["bitfinex","ETHUSD",1741922886270,10.57603,1891.1,1890.9,0.828]
["bitfinex","ETHUSD",1741922886655,5.28792,1891.1,1890.9,0.828]
["bitfinex","ETHUSD",1741922886863,13.57541,1891.2,1890.9,0.828]
["bitfinex","ETHUSD",1741922887178,8.28765,1891.2,1890.9,1.5446441]
["bitfinex","ETHUSD",1741922887345,5.28793,1891.1,1890.9,1.5446441]
["bitfinex","ETHUSD",1741922887542,5.28793,1891.1,1890.9,0.828]
["bitfinex","ETHUSD",1741922887947,5.28793,1891.1,1891.0,0.06687401]
["bitfinex","ETHUSD",1741922889989,8.28793,1891.1,1891.0,0.06687401]
["bitfinex","ETHUSD",1741922890576,5.28844,1891.0,1890.7,0.7605]
["bitfinex","ETHUSD",1741922890780,5.28866,1890.9,1890.7,0.7605]
["bitfinex","ETHUSD",1741922890961,5.28866,1890.9,1890.7,1.8119597]
["bitfinex","ETHUSD",1741922893472,5.28824,1891.0,1890.7,1.8119597]
["bitfinex","ETHUSD",1741922893673,5.28849,1890.9,1890.7,1.8119597]
["bitfinex","ETHUSD",1741922895398,5.28876,1890.8,1890.7,1.8119597]
["bitfinex","ETHUSD",1741922895678,5.28876,1890.8,1890.7,0.7605]
["bitfinex","ETHUSD",1741922896059,3.0,1890.9,1890.7,0.7605]
["bitfinex","ETHUSD",1741922896265,8.28859,1890.9,1890.7,0.7605]
["bitfinex","ETHUSD",1741922897055,3.0,1890.9,1890.7,0.7605]
["bitfinex","ETHUSD",1741922897256,8.28849,1890.9,1890.7,0.7605]
["bitfinex","ETHUSD",1741922899975,0.38785631,1891.1,1890.7,0.7605]
["bitfinex","ETHUSD",1741922900160,8.28765,1891.2,1890.9,0.7722]
["bitfinex","ETHUSD",1741922900968,3.0,1891.0,1890.9,0.7722]
["bitfinex","ETHUSD",1741922902389,3.0,1891.0,1890.9,0.83987666]
["bitfinex","ETHUSD",1741922902692,3.0,1891.0,1890.9,1.91818068]
["bitfinex","ETHUSD",1741922903195,3.0,1891.0,1890.9,0.83987666]
["bitfinex","ETHUSD",1741922903495,3.0,1891.0,1890.9,0.06767666]
["bitfinex","ETHUSD",1741922903896,3.0,1891.0,1890.7,0.7938]
["bitfinex","ETHUSD",1741922904074,3.0,1891.0,1890.9,0.06767666]
["bitfinex","ETHUSD",1741922904395,8.60021911,1891.0,1890.9,0.06750376]
["bitfinex","ETHUSD",1741922904597,8.28857,1890.9,1890.5,0.8071]
["bitfinex","ETHUSD",1741922904892,5.28893,1890.8,1890.6,0.06514711]
["bitfinex","ETHUSD",1741922905264,5.28904,1890.7,1890.6,1.14936628]
["bitfinex","ETHUSD",1741922905464,5.28904,1890.7,1890.6,0.06514711]
["bitfinex","ETHUSD",1741922911171,8.28944,1890.6,1890.3,0.8149]
["bitfinex","ETHUSD",1741922911403,8.28944,1890.6,1890.4,0.06529517]
["bitfinex","ETHUSD",1741922911598,8.28944,1890.6,1890.3,1.425433]
["bitfinex","ETHUSD",1741922911775,8.28944,1890.6,1890.4,0.06529517]
["bitfinex","ETHUSD",1741922911971,8.28944,1890.6,1890.3,1.425433]
["bitfinex","ETHUSD",1741922912171,8.28944,1890.6,1890.4,0.06529517]
["bitfinex","ETHUSD",1741922912371,8.28944,1890.6,1890.3,1.425433]
["bitfinex","ETHUSD",1741922912571,8.28944,1890.6,1890.4,1.14576285]
["bitfinex","ETHUSD",1741922912899,0.39582946,1890.7,1890.4,1.14576285]
["bitfinex","ETHUSD",1741922913091,3.0,1890.8,1890.5,6.09485]
["bitfinex","ETHUSD",1741922913287,3.0,1890.8,1890.6,0.609485]
["bitfinex","ETHUSD",1741922913482,8.28892,1890.8,1890.6,0.06554197]
["bitfinex","ETHUSD",1741922913681,3.0,1890.8,1890.6,0.06554197]
["bitfinex","ETHUSD",1741922914168,10.57632,1891.1,1890.7,0.8055]
["bitfinex","ETHUSD",1741922914570,3.0,1891.0,1890.8,0.06554197]
["bitfinex","ETHUSD",1741922914767,5.28827,1891.0,1890.8,0.06554197]
["bitfinex","ETHUSD",1741922914969,8.28827,1891.0,1890.8,0.06554197]
["bitfinex","ETHUSD",1741922918277,3.0,1891.0,1890.8,0.06554197]
["bitfinex","ETHUSD",1741922918471,3.0,1891.0,1890.9,0.7866]
["bitfinex","ETHUSD",1741922918901,3.0,1891.0,1890.9,0.85196921]
["bitfinex","ETHUSD",1741922919970,3.0,1891.0,1890.9,1.46603913]
["bitfinex","ETHUSD",1741922920398,3.0,1891.0,1890.9,6.75451913]
["bitfinex","ETHUSD",1741922920783,0.38929329,1891.2,1890.9,1.46603913]
["bitfinex","ETHUSD",1741922920992,5.28776,1891.2,1890.9,1.46603913]
["bitfinex","ETHUSD",1741922922024,5.28806,1891.1,1890.9,0.85196921]
["bitfinex","ETHUSD",1741922922182,5.28805,1891.1,1890.9,0.06536921]
["bitfinex","ETHUSD",1741922922389,5.2882,1891.0,1890.9,0.06536921]
["bitfinex","ETHUSD",1741922922721,5.28874,1890.9,1890.6,0.7838]
["bitfinex","ETHUSD",1741922923069,5.28874,1890.9,1890.6,1.8647607]
["bitfinex","ETHUSD",1741922924154,5.28821,1891.0,1890.6,1.8647607]
["bitfinex","ETHUSD",1741922924323,5.28852,1890.9,1890.6,1.8647607]
["bitfinex","ETHUSD",1741922924521,10.57727,1890.9,1890.6,1.8647607]
["bitfinex","ETHUSD",1741922925157,5.28852,1890.9,1890.6,1.8647607]
["bitfinex","ETHUSD",1741922926548,10.57719,1890.9,1890.6,1.8647607]
["bitfinex","ETHUSD",1741922927263,5.28852,1890.9,1890.6,1.8647607]
["bitfinex","ETHUSD",1741922928634,3.40513026,1891.0,1890.6,7.86949377]
["bitfinex","ETHUSD",1741922928832,3.40513026,1891.0,1890.7,5.28884]
["bitfinex","ETHUSD",1741922929151,5.69352026,1891.0,1890.7,0.7718]
["bitfinex","ETHUSD",1741922929852,5.28848,1890.9,1890.7,0.7718]
["bitfinex","ETHUSD",1741922930232,5.69352026,1891.0,1890.7,0.7718]
["bitfinex","ETHUSD",1741922931109,10.98198026,1891.0,1890.7,0.7718]
["bitfinex","ETHUSD",1741922931309,5.28865,1890.9,1890.7,0.7718]
["bitfinex","ETHUSD",1741922931509,5.28865,1890.9,1890.6,0.7718]
["bitfinex","ETHUSD",1741922932508,8.28816,1891.1,1890.7,0.0655543]
["bitfinex","ETHUSD",1741922932836,8.28806,1891.1,1890.8,0.7718]
["bitfinex","ETHUSD",1741922933014,13.57622,1891.1,1890.8,0.7718]
["bitfinex","ETHUSD",1741922933441,13.57622,1891.1,1890.9,0.0655543]
["bitfinex","ETHUSD",1741922933839,11.31758,1891.3,1890.9,0.0655543]
["bitfinex","ETHUSD",1741922934063,5.28805,1891.1,1890.9,0.0655543]
["bitfinex","ETHUSD",1741922935019,5.28805,1891.1,1890.9,1.14402153]
["bitfinex","ETHUSD",1741922936314,8.2882,1891.0,1890.9,1.14402153]
["bitfinex","ETHUSD",1741922937725,8.6930014,1891.0,1890.9,0.0655543]
["bitfinex","ETHUSD",1741922940251,3.4048014,1891.0,1890.9,0.0655543]
["bitfinex","ETHUSD",1741922944651,8.6930014,1891.0,1890.9,0.0655543]
["bitfinex","ETHUSD",1741922949772,3.4048014,1891.0,1890.9,0.0655543]
["bitfinex","ETHUSD",1741922960602,8.6930014,1891.0,1890.9,0.0655543]
["bitfinex","ETHUSD",1741922961105,3.4048014,1891.0,1890.9,0.0655543]
["bitfinex","ETHUSD",1741922970578,8.6930014,1891.0,1890.9,0.0655543]
["bitfinex","ETHUSD",1741922971774,3.4048014,1891.0,1890.9,0.0655543]
["bitfinex","ETHUSD",1741922972004,0.246,1891.4,1891.1,0.7532]
["bitfinex","ETHUSD",1741922972209,3.0,1891.4,1891.1,0.7532]
["bitfinex","ETHUSD",1741922972375,3.0,1891.4,1891.2,0.06544322]
["bitfinex","ETHUSD",1741922972576,8.28721,1891.4,1891.1,1.357337]
["bitfinex","ETHUSD",1741922973007,8.28721,1891.4,1891.2,0.06538153]
["bitfinex","ETHUSD",1741922973207,8.28721,1891.4,1891.1,1.357337]
["bitfinex","ETHUSD",1741922973594,8.28721,1891.4,1891.2,0.06538153]
["bitfinex","ETHUSD",1741922973915,3.0,1891.4,1891.1,1.357337]
["bitfinex","ETHUSD",1741922974121,3.0,1891.4,1891.3,0.06538153]
["bitfinex","ETHUSD",1741922974285,3.0,1891.4,1891.1,1.357337]
["bitfinex","ETHUSD",1741922974485,3.0,1891.4,1891.3,0.06538153]
["bitfinex","ETHUSD",1741922974685,0.39327182,1891.5,1891.2,5.28737]
["bitfinex","ETHUSD",1741922974901,3.0,1891.5,1891.3,0.59411853]
["bitfinex","ETHUSD",1741922975535,5.28625,1891.7,1891.3,5.88147853]
["bitfinex","ETHUSD",1741922975824,3.0,1891.6,1891.4,0.806]
["bitfinex","ETHUSD",1741922976311,3.0,1891.6,1891.5,0.06456735]
["bitfinex","ETHUSD",1741922977079,8.28652,1891.6,1891.5,0.06456735]
["bitfinex","ETHUSD",1741922977583,3.0,1891.6,1891.5,0.06456735]
["bitfinex","ETHUSD",1741922979292,8.28652,1891.6,1891.5,0.06456735]
["bitfinex","ETHUSD",1741922980834,3.0,1891.6,1891.5,0.06456735]
["bitfinex","ETHUSD",1741922981423,8.28652,1891.6,1891.5,0.06456735]
["bitfinex","ETHUSD",1741922982618,8.28652,1891.6,1891.3,0.814]
["bitfinex","ETHUSD",1741922982819,8.28652,1891.6,1891.4,0.06456735]
["bitfinex","ETHUSD",1741922986712,10.27683324,1891.6,1891.4,0.06456735]
["bitfinex","ETHUSD",1741922986913,8.2868,1891.5,1891.4,0.06456735]
["bitfinex","ETHUSD",1741922987119,8.2868,1891.5,1891.2,1.04012469]
["bitfinex","ETHUSD",1741922987322,8.2868,1891.5,1891.4,0.06441935]
["bitfinex","ETHUSD",1741922987552,8.2868,1891.5,1891.2,1.04012469]
["bitfinex","ETHUSD",1741922987733,8.2868,1891.5,1891.4,0.06441935]
["bitfinex","ETHUSD",1741922988054,8.2868,1891.5,1891.2,1.04012469]
["bitfinex","ETHUSD",1741922988253,8.2868,1891.5,1891.3,0.06440702]
["bitfinex","ETHUSD",1741922989243,10.27711324,1891.5,1891.3,0.06440702]
["bitfinex","ETHUSD",1741922989860,8.2868,1891.5,1891.3,0.06440702]
["bitfinex","ETHUSD",1741922991274,3.0,1891.5,1891.3,0.06440702]
["bitfinex","ETHUSD",1741922992154,3.0,1891.5,1891.3,0.86910702]
["bitfinex","ETHUSD",1741922992859,10.27715324,1891.5,1891.3,0.86910702]
["bitfinex","ETHUSD",1741922993352,8.28684,1891.5,1891.3,0.86910702]
["bitfinex","ETHUSD",1741922994670,3.0,1891.5,1891.3,0.86910702]
["bitfinex","ETHUSD",1741922994879,8.28682,1891.5,1891.3,0.86910702]
["bitfinex","ETHUSD",1741922996666,3.0,1891.5,1891.3,0.86910702]
["bitfinex","ETHUSD",1741922998676,10.52322324,1891.5,1891.3,0.06440702]
["bitfinex","ETHUSD",1741922998968,15.81018324,1891.5,1891.3,0.06440702]
["bitfinex","ETHUSD",1741922999737,15.81016324,1891.5,1891.3,0.06440702]
["bitfinex","ETHUSD",1741922999966,10.52322324,1891.5,1891.3,0.06440702]
["bitfinex","ETHUSD",1741923000644,8.53291,1891.5,1891.3,0.06440702]
["bitfinex","ETHUSD",1741923001272,10.52322324,1891.5,1891.3,0.06440702]
["bitfinex","ETHUSD",1741923002189,8.28691,1891.5,1891.3,0.06440702]
["bitfinex","ETHUSD",1741923002695,3.0,1891.5,1891.3,5.35165702]
["bitfinex","ETHUSD",1741923002993,3.0,1891.5,1891.3,6.07247519]
["bitfinex","ETHUSD",1741923003486,3.0,1891.5,1891.3,0.78522519]
["bitfinex","ETHUSD",1741923003795,3.0,1891.5,1891.3,0.06440702]
["bitfinex","ETHUSD",1741923007301,3.0,1891.4,1891.3,0.06440702]
["bitfinex","ETHUSD",1741923007504,10.52339324,1891.4,1891.3,0.06440702]
["bitfinex","ETHUSD",1741923008865,18.54370648,1891.4,1891.3,0.06440702]
["bitfinex","ETHUSD",1741923009071,19.88682181,1891.4,1891.3,0.06440702]
["bitfinex","ETHUSD",1741923009267,5.28919,1890.7,1890.4,0.7665]
["bitfinex","ETHUSD",1741923009479,5.28938,1890.6,1890.4,0.7665]
["bitfinex","ETHUSD",1741923010172,5.28938,1890.6,1890.5,1.05113635]
["bitfinex","ETHUSD",1741923010370,5.28938,1890.6,1890.4,0.7665]
["bitfinex","ETHUSD",1741923010573,5.28919,1890.7,1890.4,0.7665]
["bitfinex","ETHUSD",1741923011270,5.28919,1890.7,1890.4,1.80597591]
["bitfinex","ETHUSD",1741923011782,10.57839,1890.7,1890.4,1.80597591]
["bitfinex","ETHUSD",1741923011978,5.28932,1890.6,1890.4,1.80597591]
["bitfinex","ETHUSD",1741923012183,10.57841,1890.7,1890.4,1.80597591]
["bitfinex","ETHUSD",1741923012408,5.28917,1890.7,1890.4,1.80597591]
["bitfinex","ETHUSD",1741923013609,10.57847,1890.7,1890.4,1.80597591]
["bitfinex","ETHUSD",1741923013775,5.28934,1890.6,1890.4,1.80597591]
["bitfinex","ETHUSD",1741923013977,5.28934,1890.6,1890.4,1.03947591]
["bitfinex","ETHUSD",1741923014294,5.2896,1890.5,1890.4,1.03947591]
["bitfinex","ETHUSD",1741923014503,5.28934,1890.6,1890.2,0.7665]
["bitfinex","ETHUSD",1741923014705,5.28964,1890.5,1890.2,1.878617]
["bitfinex","ETHUSD",1741923016074,8.69274482,1890.7,1890.2,7.169047]
["bitfinex","ETHUSD",1741923016273,8.28907,1890.7,1890.2,7.169047]
["bitfinex","ETHUSD",1741923017488,3.0,1890.8,1890.3,0.0537072]
["bitfinex","ETHUSD",1741923017652,3.0,1890.8,1890.5,0.7735]
["bitfinex","ETHUSD",1741923017963,8.28886,1890.8,1890.6,0.05421313]
["bitfinex","ETHUSD",1741923018270,9.18299983,1890.8,1890.6,0.05421313]
["bitfinex","ETHUSD",1741923018465,5.28904,1890.7,1890.6,0.05421313]
["bitfinex","ETHUSD",1741923018873,5.28932,1890.6,1890.4,1.06395163]
["bitfinex","ETHUSD",1741923019666,5.28932,1890.6,1890.3,0.8329]
["bitfinex","ETHUSD",1741923020041,5.53532,1890.6,1890.3,1.91619974]
["bitfinex","ETHUSD",1741923020441,5.28932,1890.6,1890.3,1.91619974]
["bitfinex","ETHUSD",1741923021443,6.29930523,1890.6,1890.3,1.08329974]
["bitfinex","ETHUSD",1741923021661,6.29930523,1890.6,1890.4,0.8329]
["bitfinex","ETHUSD",1741923021662,1.00998523,1890.6,1890.4,0.8329]
["bitfinex","ETHUSD",1741923021860,5.28918,1890.7,1890.4,0.8329]
["bitfinex","ETHUSD",1741923022138,5.2896,1890.5,1890.3,1.08329974]
["bitfinex","ETHUSD",1741923022361,5.28933,1890.6,1890.3,1.08329974]
["bitfinex","ETHUSD",1741923022563,5.28908,1890.7,1890.3,1.08329974]
["bitfinex","ETHUSD",1741923022995,5.28908,1890.7,1890.3,6.37341974]
["bitfinex","ETHUSD",1741923023191,3.0,1890.6,1890.3,1.08329974]
["bitfinex","ETHUSD",1741923023473,3.0,1890.6,1890.3,6.37345974]
["bitfinex","ETHUSD",1741923023771,3.40653833,1890.9,1890.5,0.7676]
["bitfinex","ETHUSD",1741923023969,3.0,1890.7,1890.5,0.7676]
["bitfinex","ETHUSD",1741923025068,8.28865,1890.9,1890.5,0.7676]
["bitfinex","ETHUSD",1741923025252,3.0,1890.7,1890.5,0.7676]
["bitfinex","ETHUSD",1741923026973,8.28909,1890.7,1890.5,0.7676]
["bitfinex","ETHUSD",1741923027177,5.28932,1890.6,1890.3,1.91369974]
["bitfinex","ETHUSD",1741923027341,9.646875,1890.7,1890.3,1.91369974]
["bitfinex","ETHUSD",1741923027543,9.646875,1890.7,1890.3,7.20383974]
["bitfinex","ETHUSD",1741923027743,14.936135,1890.7,1890.3,1.91369974]
["bitfinex","ETHUSD",1741923028774,4.357785,1890.7,1890.3,1.91369974]
["bitfinex","ETHUSD",1741923029077,5.28907,1890.7,1890.3,7.20381974]
["bitfinex","ETHUSD",1741923029278,5.28954,1890.6,1890.3,1.91369974]
["bitfinex","ETHUSD",1741923029642,5.28916,1890.7,1890.3,1.91369974]
["bitfinex","ETHUSD",1741923029840,8.53492,1890.8,1890.3,1.91369974]
["bitfinex","ETHUSD",1741923029841,5.28948,1890.6,1890.3,1.91369974]
["bitfinex","ETHUSD",1741923030043,10.57894,1890.6,1890.3,1.91369974]
["bitfinex","ETHUSD",1741923030258,5.28946,1890.6,1890.3,1.91369974]
["bitfinex","ETHUSD",1741923030480,5.28946,1890.6,1890.3,1.08329974]
["bitfinex","ETHUSD",1741923030481,5.28988,1890.4,1890.3,1.08329974]
["bitfinex","ETHUSD",1741923030678,13.82503,1890.6,1890.3,1.08329974]
["bitfinex","ETHUSD",1741923031172,13.82503,1890.6,1890.1,0.7799]
["bitfinex","ETHUSD",1741923031173,5.2899,1890.4,1890.1,0.7799]
["bitfinex","ETHUSD",1741923031372,5.29018,1890.3,1890.2,1.12499701]
["bitfinex","ETHUSD",1741923031679,5.2899,1890.4,1890.2,1.12499701]
["bitfinex","ETHUSD",1741923031847,8.53546,1890.6,1890.2,1.12499701]
["bitfinex","ETHUSD",1741923032042,15.01041822,1890.6,1890.2,1.12499701]
["bitfinex","ETHUSD",1741923032348,8.28944,1890.6,1890.3,0.8275]
["bitfinex","ETHUSD",1741923032562,13.57889,1890.6,1890.3,0.8275]
["bitfinex","ETHUSD",1741923032877,13.57893,1890.6,1890.4,0.05468203]
["bitfinex","ETHUSD",1741923033078,5.2896,1890.5,1890.4,0.05468203]
["bitfinex","ETHUSD",1741923033574,5.2896,1890.5,1890.2,1.07031498]
["bitfinex","ETHUSD",1741923033757,5.2896,1890.5,1890.3,0.05468203]
["bitfinex","ETHUSD",1741923035248,8.53544,1890.6,1890.3,0.05468203]
["bitfinex","ETHUSD",1741923035449,13.825,1890.6,1890.3,0.05468203]
["bitfinex","ETHUSD",1741923036254,5.28969,1890.5,1890.3,0.05468203]
["bitfinex","ETHUSD",1741923036754,5.53544,1890.6,1890.3,0.05468203]
["bitfinex","ETHUSD",1741923037190,6.617888,1890.6,1890.3,0.05468203]
["bitfinex","ETHUSD",1741923037479,11.907468,1890.6,1890.3,0.05468203]
["bitfinex","ETHUSD",1741923038750,5.53496,1890.8,1890.4,6.12017]
["bitfinex","ETHUSD",1741923039079,12.89324856,1891.2,1890.4,6.12017]
["bitfinex","ETHUSD",1741923039080,5.28767,1891.2,1890.7,0.8074]
["bitfinex","ETHUSD",1741923039281,5.28764,1891.2,1890.7,0.8074]
["bitfinex","ETHUSD",1741923039484,5.28764,1891.2,1890.3,10.8474]
["bitfinex","ETHUSD",1741923039485,5.28927,1890.7,1890.3,10.8474]
["bitfinex","ETHUSD",1741923039708,0.246,1890.8,1890.3,10.8474]
["bitfinex","ETHUSD",1741923039709,5.53476,1890.8,1890.3,0.8074]
["bitfinex","ETHUSD",1741923039854,5.28937,1890.6,1890.3,0.8074]
["bitfinex","ETHUSD",1741923040284,5.28937,1890.6,1890.2,6.36075498]
["bitfinex","ETHUSD",1741923040879,5.28937,1890.6,1890.2,1.07031498]
["bitfinex","ETHUSD",1741923040880,5.28987,1890.5,1890.2,1.07031498]
["bitfinex","ETHUSD",1741923041666,5.28974,1890.5,1890.2,1.07031498]
["bitfinex","ETHUSD",1741923042590,8.2899,1890.4,1890.2,1.07031498]
["bitfinex","ETHUSD",1741923042758,5.29022,1890.3,1890.1,0.8074]
["bitfinex","ETHUSD",1741923043086,5.29022,1890.3,1890.1,1.8541811]
["bitfinex","ETHUSD",1741923043957,5.2896,1890.5,1890.1,7.1447711]
["bitfinex","ETHUSD",1741923044781,10.28082856,1890.6,1890.1,7.1447711]
["bitfinex","ETHUSD",1741923045086,5.28973,1890.5,1890.1,7.1447711]
["bitfinex","ETHUSD",1741923045393,7.28110856,1890.5,1890.1,1.8541811]
["bitfinex","ETHUSD",1741923045590,3.0,1890.3,1890.1,1.8541811]
["bitfinex","ETHUSD",1741923046586,8.29021,1890.3,1890.1,1.8541811]
["bitfinex","ETHUSD",1741923048396,10.28181856,1890.2,1890.1,1.0467811]
["bitfinex","ETHUSD",1741923048578,15.57252856,1890.2,1889.7,6.08398]
["bitfinex","ETHUSD",1741923048892,3.0,1890.0,1889.7,0.7922]
["bitfinex","ETHUSD",1741923049093,8.29111,1890.0,1889.8,1.08326835]
["bitfinex","ETHUSD",1741923049388,10.52848856,1890.0,1889.5,6.08442]
["bitfinex","ETHUSD",1741923049588,8.53711,1890.0,1889.5,6.692862]
["bitfinex","ETHUSD",1741923049795,8.29111,1890.0,1889.6,6.36751401]
["bitfinex","ETHUSD",1741923049992,8.29111,1890.0,1889.6,1.57165288]
["bitfinex","ETHUSD",1741923050292,10.28248856,1890.0,1889.6,1.57165288]
["bitfinex","ETHUSD",1741923050466,5.29144,1889.9,1889.6,1.57165288]
["bitfinex","ETHUSD",1741923051292,5.29144,1889.9,1889.6,1.07551401]
["bitfinex","ETHUSD",1741923051487,8.29111,1890.0,1889.6,6.36749401]
["bitfinex","ETHUSD",1741923051694,8.29111,1890.0,1889.6,1.07551401]
["bitfinex","ETHUSD",1741923052089,7.28279856,1889.9,1889.6,1.07551401]
["bitfinex","ETHUSD",1741923052283,5.53742,1889.9,1889.6,1.07551401]
["bitfinex","ETHUSD",1741923052485,5.29169,1889.8,1889.6,1.07551401]
["bitfinex","ETHUSD",1741923052886,3.0,1889.8,1889.6,1.07551401]
["bitfinex","ETHUSD",1741923053564,0.246,1889.9,1889.6,1.07551401]
["bitfinex","ETHUSD",1741923053768,9.97233545,1890.0,1889.6,6.36761401]
["bitfinex","ETHUSD",1741923054098,9.97233545,1890.0,1889.6,1.07551401]
["bitfinex","ETHUSD",1741923054499,3.0,1889.8,1889.7,0.05013078]
["bitfinex","ETHUSD",1741923054879,3.0,1889.8,1889.6,1.07551401]
["bitfinex","ETHUSD",1741923055079,3.0,1889.8,1889.7,0.05106853]
["bitfinex","ETHUSD",1741923055396,3.0,1889.8,1889.6,1.07551401]
["bitfinex","ETHUSD",1741923055601,3.0,1889.8,1889.7,0.05106853]
["bitfinex","ETHUSD",1741923055776,3.0,1889.8,1889.6,1.07551401]
["bitfinex","ETHUSD",1741923056096,0.40705659,1890.0,1889.7,0.05106853]
["bitfinex","ETHUSD",1741923056398,0.246,1890.1,1889.6,6.36757401]
["bitfinex","ETHUSD",1741923056603,0.40645996,1890.1,1889.8,6.06805]
["bitfinex","ETHUSD",1741923056765,10.82666,1890.3,1889.9,5.29128]
["bitfinex","ETHUSD",1741923056971,3.0,1890.2,1889.9,5.34252135]
["bitfinex","ETHUSD",1741923057170,3.0,1890.2,1889.9,0.05124135]
["bitfinex","ETHUSD",1741923057371,1.358062,1890.2,1889.9,0.05124135]
["bitfinex","ETHUSD",1741923057586,5.29083,1890.1,1889.9,0.05124135]
["bitfinex","ETHUSD",1741923057998,5.291,1890.0,1889.9,0.05124135]
["bitfinex","ETHUSD",1741923058506,5.291,1890.0,1889.7,1.0455727]
["bitfinex","ETHUSD",1741923058714,5.291,1890.0,1889.9,0.0509451]
["bitfinex","ETHUSD",1741923058995,10.8277,1890.1,1889.7,1.0455727]
["bitfinex","ETHUSD",1741923059170,10.8277,1890.1,1889.9,0.0509451]
["bitfinex","ETHUSD",1741923059370,13.8277,1890.1,1890.0,0.0509451]
["bitfinex","ETHUSD",1741923059689,13.8277,1890.1,1889.7,1.0455727]
["bitfinex","ETHUSD",1741923059891,13.8277,1890.1,1890.0,0.0509451]
["bitfinex","ETHUSD",1741923060091,13.8277,1890.1,1889.7,1.0455727]
["bitfinex","ETHUSD",1741923060291,8.29083,1890.1,1890.0,0.0509451]
["bitfinex","ETHUSD",1741923060485,3.0,1890.1,1889.7,6.3372927]
["bitfinex","ETHUSD",1741923060676,3.0,1890.1,1890.0,0.05109322]
["bitfinex","ETHUSD",1741923060881,3.0,1890.1,1889.7,1.0455727]
["bitfinex","ETHUSD",1741923061094,3.0,1890.1,1890.0,0.05109322]
["bitfinex","ETHUSD",1741923061293,3.0,1890.1,1889.9,5.29106]
["bitfinex","ETHUSD",1741923061574,3.0,1890.1,1890.0,0.05109322]
["bitfinex","ETHUSD",1741923061797,3.0,1890.1,1889.8,6.04793]
["bitfinex","ETHUSD",1741923061967,3.0,1890.1,1889.9,0.05109322]
["bitfinex","ETHUSD",1741923063619,3.0,1890.1,1889.9,5.34225322]
["bitfinex","ETHUSD",1741923063819,3.0,1890.1,1890.0,5.291]
["bitfinex","ETHUSD",1741923064101,3.0,1890.1,1890.0,0.05090807]
["bitfinex","ETHUSD",1741923066906,3.0,1890.1,1889.8,0.7564]
["bitfinex","ETHUSD",1741923067079,3.0,1890.1,1890.0,0.05064889]
["bitfinex","ETHUSD",1741923067287,9.648836,1890.1,1889.8,0.7564]
["bitfinex","ETHUSD",1741923067496,9.648836,1890.1,1890.0,0.05064889]
["bitfinex","ETHUSD",1741923067698,9.648836,1890.1,1889.8,0.7564]
["bitfinex","ETHUSD",1741923068204,9.648836,1890.1,1889.9,0.05064889]
["bitfinex","ETHUSD",1741923068708,5.291,1890.0,1889.9,0.05064889]
["bitfinex","ETHUSD",1741923069302,5.291,1890.0,1889.7,1.0455727]
["bitfinex","ETHUSD",1741923069481,8.291,1890.0,1889.9,0.05067358]
["bitfinex","ETHUSD",1741923069686,8.291,1890.0,1889.7,1.0455727]
["bitfinex","ETHUSD",1741923069887,8.291,1890.0,1889.9,0.05067358]
["bitfinex","ETHUSD",1741923070088,8.291,1890.0,1889.7,1.0455727]
["bitfinex","ETHUSD",1741923070307,8.291,1890.0,1889.9,0.05067358]
["bitfinex","ETHUSD",1741923070510,8.291,1890.0,1889.7,1.0455727]
["bitfinex","ETHUSD",1741923070683,8.291,1890.0,1889.9,0.05067358]
["bitfinex","ETHUSD",1741923070877,8.291,1890.0,1889.7,1.0455727]
["bitfinex","ETHUSD",1741923071077,5.29134,1889.9,1889.7,1.0455727]
["bitfinex","ETHUSD",1741923071281,5.29156,1889.8,1889.7,1.0455727]
["bitfinex","ETHUSD",1741923071475,6.34985,1889.8,1889.6,0.7697]
["bitfinex","ETHUSD",1741923072186,5.29184,1889.7,1889.4,1.30785661]
["bitfinex","ETHUSD",1741923072588,5.29184,1889.7,1889.5,1.07983959]
["bitfinex","ETHUSD",1741923073387,5.29212,1889.6,1889.5,1.07983959]
["bitfinex","ETHUSD",1741923073839,5.29212,1889.6,1889.2,0.7812]
["bitfinex","ETHUSD",1741923074206,5.2927,1889.4,1889.2,1.27706817]
["bitfinex","ETHUSD",1741923074721,5.29251,1889.5,1889.2,1.27706817]
["bitfinex","ETHUSD",1741923075041,5.29251,1889.5,1889.2,1.43925082]
["bitfinex","ETHUSD",1741923075199,10.58516,1889.5,1889.2,1.43925082]
["bitfinex","ETHUSD",1741923075400,10.58516,1889.5,1889.3,1.06419214]
["bitfinex","ETHUSD",1741923075705,3.0,1889.6,1889.3,1.06419214]
["bitfinex","ETHUSD",1741923075904,8.2923,1889.6,1889.3,1.06419214]
["bitfinex","ETHUSD",1741923077251,5.29259,1889.5,1889.3,1.06419214]
["bitfinex","ETHUSD",1741923077422,6.146449,1889.5,1889.3,1.06419214]
["bitfinex","ETHUSD",1741923077620,5.29268,1889.4,1889.3,1.06419214]
["bitfinex","ETHUSD",1741923078324,5.53917,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1741923078525,3.0,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1741923078730,8.29324,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1741923078926,3.0,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1741923080793,8.29324,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1741923081022,3.0,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1741923081223,8.29324,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1741923081937,9.34350606,1889.2,1889.1,0.0602644]
["bitfinex","ETHUSD",1741923083240,8.29324,1889.2,1889.1,0.0602644]
["bitfinex","ETHUSD",1741923084771,0.246,1889.7,1889.2,0.7624]
["bitfinex","ETHUSD",1741923085029,5.29203,1889.7,1889.3,5.34391927]
["bitfinex","ETHUSD",1741923085230,3.0,1889.6,1889.3,5.34391927]
["bitfinex","ETHUSD",1741923085419,3.0,1889.6,1889.3,6.4838752]
["bitfinex","ETHUSD",1741923086841,8.29215,1889.6,1889.3,1.1910352]
["bitfinex","ETHUSD",1741923087341,3.0,1889.6,1889.3,6.53690044]
["bitfinex","ETHUSD",1741923087514,5.29106,1890.0,1889.5,6.09044]
["bitfinex","ETHUSD",1741923087715,3.0,1889.8,1889.5,0.7983]
["bitfinex","ETHUSD",1741923087953,8.2916,1889.8,1889.6,0.05062238]
["bitfinex","ETHUSD",1741923088421,3.0,1889.8,1889.6,0.05062238]
["bitfinex","ETHUSD",1741923088932,8.29161,1889.8,1889.6,0.05062238]
["bitfinex","ETHUSD",1741923089455,8.29158,1889.8,1889.6,0.05062238]
["bitfinex","ETHUSD",1741923089831,3.0,1889.8,1889.6,0.05062238]
["bitfinex","ETHUSD",1741923090548,5.29184,1889.7,1889.6,0.05062238]
["bitfinex","ETHUSD",1741923090752,8.53781,1889.8,1889.6,0.05062238]
["bitfinex","ETHUSD",1741923090954,8.53781,1889.8,1889.4,7.13565967]
["bitfinex","ETHUSD",1741923091150,8.29181,1889.8,1889.7,0.05062238]
["bitfinex","ETHUSD",1741923091363,3.0,1889.8,1889.4,8.37851064]
["bitfinex","ETHUSD",1741923091649,8.29162,1889.8,1889.4,8.37851064]
["bitfinex","ETHUSD",1741923091856,8.29162,1889.8,1889.5,0.05062238]
["bitfinex","ETHUSD",1741923092552,3.0,1889.8,1889.5,0.05062238]
["bitfinex","ETHUSD",1741923092719,3.0,1889.8,1889.5,1.42279268]
["bitfinex","ETHUSD",1741923093449,3.0,1889.8,1889.5,0.05062238]
["bitfinex","ETHUSD",1741923093651,5.29212,1889.6,1889.2,6.09914]
["bitfinex","ETHUSD",1741923093839,8.29189,1889.7,1889.2,6.09914]
["bitfinex","ETHUSD",1741923094152,5.29214,1889.6,1889.2,6.09914]
["bitfinex","ETHUSD",1741923094368,5.29245,1889.5,1889.2,0.8059]
["bitfinex","ETHUSD",1741923094728,5.29214,1889.6,1889.2,0.8059]
["bitfinex","ETHUSD",1741923094959,5.29214,1889.6,1889.2,6.09913]
["bitfinex","ETHUSD",1741923095255,5.29214,1889.6,1889.3,1.08616536]
["bitfinex","ETHUSD",1741923096157,5.29252,1889.5,1889.3,1.08616536]
["bitfinex","ETHUSD",1741923097279,5.29268,1889.4,1889.3,1.08616536]
["bitfinex","ETHUSD",1741923099337,5.29315,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1741923099855,5.29324,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1741923100160,8.53924,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1741923102060,8.29324,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1741923102257,12.70641903,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1741923103257,13.09698019,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1741923103465,9.77546022,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1741923109043,6.77546022,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1741923115391,13.09698019,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1741923116162,9.77546022,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1741923120790,9.52946022,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1741923121003,8.68380116,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1741923124966,3.0,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1741923125574,5.29316,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1741923125767,5.29324,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1741923125986,8.29324,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1741923127101,3.0,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1741923127690,3.0,1889.2,1889.1,0.784]
["bitfinex","ETHUSD",1741923129272,8.29324,1889.2,1889.1,0.784]
["bitfinex","ETHUSD",1741923135471,3.0,1889.2,1889.1,0.784]
["bitfinex","ETHUSD",1741923137380,8.29324,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1741923138309,9.65186,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1741923138605,9.89786,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1741923142700,15.92786,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1741923148096,15.68186,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1741923148301,14.32324,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1741923148501,8.29324,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1741923154331,3.0,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1741923154500,8.29324,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1741923160935,8.53924,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1741923163345,14.56924,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1741923165537,19.63424,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1741923166239,5.29436,1888.8,1888.7,0.832]
["bitfinex","ETHUSD",1741923166430,8.29492,1888.6,1888.5,0.8099]
["bitfinex","ETHUSD",1741923166629,3.0,1888.6,1888.5,0.8099]
["bitfinex","ETHUSD",1741923168137,5.294,1889.0,1888.5,0.8099]
["bitfinex","ETHUSD",1741923168325,3.0,1888.8,1888.6,0.7506]
["bitfinex","ETHUSD",1741923168530,3.0,1888.8,1888.6,1.157812]
["bitfinex","ETHUSD",1741923168908,16.38825,1889.2,1888.7,0.7506]
["bitfinex","ETHUSD",1741923168909,5.29384,1889.0,1888.7,0.7506]
["bitfinex","ETHUSD",1741923169110,3.0,1888.9,1888.7,0.7506]
["bitfinex","ETHUSD",1741923169538,8.29412,1888.9,1888.7,0.7506]
["bitfinex","ETHUSD",1741923169946,3.0,1888.9,1888.7,0.7506]
["bitfinex","ETHUSD",1741923170914,8.29414,1888.9,1888.7,0.7506]
["bitfinex","ETHUSD",1741923173243,3.0,1888.9,1888.7,0.7506]
["bitfinex","ETHUSD",1741923173546,3.0,1888.9,1888.7,1.06583062]
["bitfinex","ETHUSD",1741923174243,3.0,1888.9,1888.8,0.7506]
["bitfinex","ETHUSD",1741923174434,5.29384,1889.0,1888.8,0.7506]
["bitfinex","ETHUSD",1741923174435,0.39190185,1889.0,1888.8,0.7506]
["bitfinex","ETHUSD",1741923174748,3.0,1889.0,1888.9,0.7506]
["bitfinex","ETHUSD",1741923175244,8.2938,1889.0,1888.9,0.7506]
["bitfinex","ETHUSD",1741923175413,3.0,1888.9,1888.8,2.74509421]
["bitfinex","ETHUSD",1741923175618,3.0,1888.9,1888.8,0.7506]
["bitfinex","ETHUSD",1741923175838,3.0,1888.9,1888.8,1.1296272]
["bitfinex","ETHUSD",1741923177815,3.0,1888.9,1888.8,0.7506]
["bitfinex","ETHUSD",1741923185347,0.40364617,1889.2,1889.0,5.2938]
["bitfinex","ETHUSD",1741923185518,5.29323,1889.3,1888.9,1.99449421]
["bitfinex","ETHUSD",1741923185852,8.29436,1888.8,1888.5,0.822]
["bitfinex","ETHUSD",1741923186054,10.58961,1888.7,1888.5,0.822]
["bitfinex","ETHUSD",1741923186446,5.29476,1888.7,1888.5,0.822]
["bitfinex","ETHUSD",1741923186641,10.58952,1888.7,1888.5,0.822]
["bitfinex","ETHUSD",1741923186844,3.0,1888.8,1888.4,1.04341918]
["bitfinex","ETHUSD",1741923187043,3.0,1888.6,1888.4,1.04341918]
["bitfinex","ETHUSD",1741923187428,3.0,1888.6,1888.3,2.78909421]
["bitfinex","ETHUSD",1741923188441,8.29494,1888.6,1888.3,2.78909421]
["bitfinex","ETHUSD",1741923190062,3.0,1888.6,1888.4,1.99449421]
["bitfinex","ETHUSD",1741923190260,3.0,1888.8,1888.5,0.7834]
["bitfinex","ETHUSD",1741923190560,5.29376,1889.1,1888.6,1.99449421]
["bitfinex","ETHUSD",1741923190759,5.29376,1889.1,1888.8,0.7834]
["bitfinex","ETHUSD",1741923190966,5.29252,1889.5,1889.0,7.28810421]
["bitfinex","ETHUSD",1741923191263,5.29311,1889.3,1889.1,0.7663]
["bitfinex","ETHUSD",1741923192658,5.29327,1889.2,1888.9,5.8168]
["bitfinex","ETHUSD",1741923192827,6.122597,1889.2,1889.0,1.07643071]
["bitfinex","ETHUSD",1741923193029,6.122597,1889.2,1888.9,0.7528]
["bitfinex","ETHUSD",1741923193231,5.2938,1889.0,1888.7,0.8258]
["bitfinex","ETHUSD",1741923193427,5.29423,1888.9,1888.7,0.8258]
["bitfinex","ETHUSD",1741923193633,5.2938,1889.0,1888.7,1.87066165]
["bitfinex","ETHUSD",1741923193849,10.58776,1889.0,1888.7,1.87066165]
["bitfinex","ETHUSD",1741923194263,10.58776,1889.0,1888.7,0.8258]
["bitfinex","ETHUSD",1741923194431,10.58775,1889.0,1888.7,0.8258]
["bitfinex","ETHUSD",1741923194635,5.2938,1889.0,1888.7,0.8258]
["bitfinex","ETHUSD",1741923194834,8.29365,1889.1,1888.7,6.88878543]
["bitfinex","ETHUSD",1741923195033,8.29365,1889.1,1888.7,1.54142121]
["bitfinex","ETHUSD",1741923195253,8.29365,1889.1,1888.7,0.8258]
["bitfinex","ETHUSD",1741923195443,5.29401,1889.0,1888.7,0.8258]
["bitfinex","ETHUSD",1741923196554,5.29401,1889.0,1888.7,0.878741]
["bitfinex","ETHUSD",1741923197139,5.29401,1889.0,1888.7,0.8258]
["bitfinex","ETHUSD",1741923197833,5.29383,1889.0,1888.7,0.87874095]
["bitfinex","ETHUSD",1741923198446,8.29365,1889.1,1888.7,6.17335095]
["bitfinex","ETHUSD",1741923198667,13.5873,1889.1,1888.7,0.87874095]
["bitfinex","ETHUSD",1741923198869,8.29365,1889.1,1888.7,6.17335095]
["bitfinex","ETHUSD",1741923199567,5.29382,1889.0,1888.7,0.87874095]
["bitfinex","ETHUSD",1741923199774,5.29382,1889.0,1888.7,0.8258]
["bitfinex","ETHUSD",1741923200069,5.29382,1889.0,1888.7,0.87874099]
["bitfinex","ETHUSD",1741923200488,3.0,1889.1,1888.7,1.5996463]
["bitfinex","ETHUSD",1741923200770,3.0,1889.1,1888.8,6.08039]
["bitfinex","ETHUSD",1741923201561,3.0,1889.1,1888.8,6.13332625]
["bitfinex","ETHUSD",1741923201762,3.0,1889.1,1888.8,11.42751625]
["bitfinex","ETHUSD",1741923201961,0.40364347,1889.2,1888.9,5.29406]
["bitfinex","ETHUSD",1741923202151,8.29302,1889.3,1888.9,5.29406]
["bitfinex","ETHUSD",1741923202355,8.29302,1889.3,1888.8,6.08029]
["bitfinex","ETHUSD",1741923202650,8.29302,1889.3,1888.8,6.688319]
["bitfinex","ETHUSD",1741923202851,3.0,1889.1,1888.8,6.688319]
["bitfinex","ETHUSD",1741923203051,3.0,1889.1,1889.0,1.08687576]
["bitfinex","ETHUSD",1741923204174,3.0,1889.3,1889.1,0.8255]
["bitfinex","ETHUSD",1741923204543,8.29296,1889.3,1889.1,0.8255]
["bitfinex","ETHUSD",1741923205176,3.0,1889.3,1889.1,0.8255]
["bitfinex","ETHUSD",1741923206048,3.0,1889.3,1889.1,1.54610358]
["bitfinex","ETHUSD",1741923207241,0.39279477,1889.7,1889.1,1.54610358]
["bitfinex","ETHUSD",1741923207449,5.5378,1889.8,1889.4,0.7846]
["bitfinex","ETHUSD",1741923207746,3.0,1889.7,1889.4,0.7846]
["bitfinex","ETHUSD",1741923207956,8.29189,1889.7,1889.4,0.7846]
["bitfinex","ETHUSD",1741923208177,5.29189,1889.7,1889.4,0.7846]
["bitfinex","ETHUSD",1741923208390,5.68308461,1889.8,1889.4,6.07725]
["bitfinex","ETHUSD",1741923208576,5.2919,1889.7,1889.4,0.7846]
["bitfinex","ETHUSD",1741923209079,3.0,1889.6,1889.4,0.7846]
["bitfinex","ETHUSD",1741923209772,3.0,1889.6,1889.5,1.06380381]
["bitfinex","ETHUSD",1741923211773,3.0,1889.8,1889.5,1.06380381]
["bitfinex","ETHUSD",1741923211981,0.246,1890.1,1889.5,1.06380381]
["bitfinex","ETHUSD",1741923212152,10.58162,1890.1,1889.6,6.12939651]
["bitfinex","ETHUSD",1741923212352,3.0,1890.0,1889.6,11.13848]
["bitfinex","ETHUSD",1741923212761,3.0,1890.0,1889.7,5.29179]
["bitfinex","ETHUSD",1741923212960,3.0,1890.0,1889.6,11.13848]
["bitfinex","ETHUSD",1741923213160,10.5816,1890.1,1889.6,11.13848]
["bitfinex","ETHUSD",1741923213361,3.0,1890.0,1889.7,1.113848]
["bitfinex","ETHUSD",1741923213561,5.29072,1890.1,1889.7,6.4585701]
["bitfinex","ETHUSD",1741923213761,3.0,1890.0,1889.7,6.4585701]
["bitfinex","ETHUSD",1741923214163,3.0,1890.0,1889.8,0.7846]
["bitfinex","ETHUSD",1741923214364,8.29047,1890.2,1889.8,0.7846]
["bitfinex","ETHUSD",1741923214583,3.0,1890.2,1889.8,6.80047501]
["bitfinex","ETHUSD",1741923215277,3.0,1890.2,1889.8,12.09190501]
["bitfinex","ETHUSD",1741923215458,3.0,1890.2,1889.8,6.80034501]
["bitfinex","ETHUSD",1741923215857,8.29046,1890.2,1889.8,6.80034501]
["bitfinex","ETHUSD",1741923216286,5.29102,1890.0,1889.8,1.50891501]
["bitfinex","ETHUSD",1741923216451,3.0,1890.0,1889.8,0.7846]
["bitfinex","ETHUSD",1741923220690,8.29104,1890.0,1889.8,0.7846]
["bitfinex","ETHUSD",1741923221186,3.0,1890.0,1889.8,0.7846]
["bitfinex","ETHUSD",1741923221862,8.291,1890.0,1889.8,0.7846]
["bitfinex","ETHUSD",1741923222184,5.2914,1889.9,1889.6,0.7572]
["bitfinex","ETHUSD",1741923222356,5.2914,1889.9,1889.7,5.061]
["bitfinex","ETHUSD",1741923222553,5.2914,1889.9,1889.6,5.8182]
["bitfinex","ETHUSD",1741923223058,5.2914,1889.9,1889.8,1.04831565]
["bitfinex","ETHUSD",1741923223984,13.58226,1890.0,1889.8,1.04831565]
["bitfinex","ETHUSD",1741923224190,8.29128,1889.9,1889.8,1.04831565]
["bitfinex","ETHUSD",1741923224364,5.29211,1889.7,1889.4,0.8317]
["bitfinex","ETHUSD",1741923224564,5.2924,1889.5,1889.2,0.8317]
["bitfinex","ETHUSD",1741923225297,5.29276,1889.4,1889.2,0.8317]
["bitfinex","ETHUSD",1741923225489,5.29276,1889.4,1889.3,1.07939807]
["bitfinex","ETHUSD",1741923225993,0.54589906,1889.4,1889.0,0.7526]
["bitfinex","ETHUSD",1741923226165,5.29337,1889.2,1888.8,0.7825]
["bitfinex","ETHUSD",1741923226362,0.246,1889.3,1888.8,0.7825]
["bitfinex","ETHUSD",1741923226558,5.2929,1889.4,1889.0,5.29369]
["bitfinex","ETHUSD",1741923226764,10.5858,1889.4,1889.1,0.7825]
["bitfinex","ETHUSD",1741923227058,5.2929,1889.4,1889.1,0.7825]
["bitfinex","ETHUSD",1741923227289,10.58571,1889.4,1889.1,0.7825]
["bitfinex","ETHUSD",1741923227490,5.29281,1889.4,1889.1,0.7825]
["bitfinex","ETHUSD",1741923227690,5.29307,1889.3,1889.1,0.7825]
["bitfinex","ETHUSD",1741923228305,5.29307,1889.3,1889.0,0.8284]
["bitfinex","ETHUSD",1741923229370,5.29307,1889.3,1889.0,1.44591534]
["bitfinex","ETHUSD",1741923229571,5.29281,1889.4,1889.0,1.44591534]
["bitfinex","ETHUSD",1741923230014,0.246,1889.5,1889.1,0.05293178]
["bitfinex","ETHUSD",1741923230199,8.29258,1889.5,1889.0,6.12207]
["bitfinex","ETHUSD",1741923231092,3.0,1889.5,1889.2,0.8284]
["bitfinex","ETHUSD",1741923231281,3.0,1889.5,1889.2,1.440588]
["bitfinex","ETHUSD",1741923232869,8.29252,1889.5,1889.1,6.11798]
["bitfinex","ETHUSD",1741923233813,13.58517,1889.5,1889.1,6.11798]
["bitfinex","ETHUSD",1741923234111,5.29272,1889.4,1889.1,0.8245]
["bitfinex","ETHUSD",1741923236000,8.29252,1889.5,1889.1,0.8245]
["bitfinex","ETHUSD",1741923236402,3.0,1889.5,1889.2,0.05292701]
["bitfinex","ETHUSD",1741923236600,3.0,1889.5,1889.2,0.67001071]
["bitfinex","ETHUSD",1741923237193,3.0,1889.5,1889.2,0.67001065]
["bitfinex","ETHUSD",1741923237783,8.29242,1889.5,1889.2,0.67001065]
["bitfinex","ETHUSD",1741923238704,3.0,1889.5,1889.2,5.96322065]
["bitfinex","ETHUSD",1741923238904,3.0,1889.5,1889.2,0.67001065]
["bitfinex","ETHUSD",1741923239302,8.29253,1889.5,1889.3,1.08242061]
["bitfinex","ETHUSD",1741923239671,5.29275,1889.4,1888.9,6.11833]
["bitfinex","ETHUSD",1741923240004,5.29275,1889.4,1888.9,11.41229]
["bitfinex","ETHUSD",1741923240203,5.29275,1889.4,1889.0,5.29369]
["bitfinex","ETHUSD",1741923240405,5.29275,1889.4,1889.2,1.03858889]
["bitfinex","ETHUSD",1741923245213,0.63645302,1889.6,1888.9,0.8245]
["bitfinex","ETHUSD",1741923245511,5.29313,1889.3,1889.0,5.061]
["bitfinex","ETHUSD",1741923245676,5.29313,1889.3,1888.9,0.8245]
["bitfinex","ETHUSD",1741923245873,5.29354,1889.1,1888.9,5.061]
["bitfinex","ETHUSD",1741923246312,5.53944,1889.2,1888.9,5.061]
["bitfinex","ETHUSD",1741923246806,3.0,1889.4,1889.1,0.8245]
["bitfinex","ETHUSD",1741923247106,8.29269,1889.4,1889.1,1.54341671]
["bitfinex","ETHUSD",1741923248412,3.0,1889.4,1889.1,6.83689671]
["bitfinex","ETHUSD",1741923248608,3.0,1889.4,1889.1,6.83679671]
["bitfinex","ETHUSD",1741923248814,3.0,1889.4,1889.1,12.13020671]
["bitfinex","ETHUSD",1741923248991,3.0,1889.4,1889.1,6.83679671]
["bitfinex","ETHUSD",1741923249190,3.0,1889.4,1889.1,12.13020671]
["bitfinex","ETHUSD",1741923249385,3.0,1889.4,1889.2,1.26594768]
["bitfinex","ETHUSD",1741923249586,3.0,1889.4,1889.2,1.21302067]
["bitfinex","ETHUSD",1741923250220,3.0,1889.4,1889.2,1.26594776]
["bitfinex","ETHUSD",1741923250718,0.39045302,1889.6,1889.2,1.26594776]
["bitfinex","ETHUSD",1741923250905,3.0,1889.5,1889.2,5.34598709]
["bitfinex","ETHUSD",1741923252418,3.0,1889.5,1889.2,0.05292709]
["bitfinex","ETHUSD",1741923253519,3.0,1889.5,1889.1,11.41118]
["bitfinex","ETHUSD",1741923253819,3.0,1889.5,1889.2,0.05292711]
["bitfinex","ETHUSD",1741923253986,3.0,1889.5,1889.1,6.1178]
["bitfinex","ETHUSD",1741923254189,3.0,1889.5,1889.2,0.66470712]
["bitfinex","ETHUSD",1741923254517,3.0,1889.5,1889.2,0.61178]
["bitfinex","ETHUSD",1741923254689,8.29242,1889.5,1889.2,0.66470712]
["bitfinex","ETHUSD",1741923255408,8.29242,1889.5,1889.2,0.61178]
["bitfinex","ETHUSD",1741923256219,8.29242,1889.5,1889.3,1.04164565]
["bitfinex","ETHUSD",1741923256519,5.29335,1889.2,1888.9,5.8864]
["bitfinex","ETHUSD",1741923256723,5.29335,1889.2,1888.9,5.93933528]
["bitfinex","ETHUSD",1741923257029,5.29335,1889.2,1888.9,5.8864]
["bitfinex","ETHUSD",1741923257690,5.29335,1889.2,1889.1,1.07379914]
["bitfinex","ETHUSD",1741923257891,6.37659,1889.2,1888.9,5.8864]
["bitfinex","ETHUSD",1741923258331,5.29335,1889.2,1888.9,5.8864]
["bitfinex","ETHUSD",1741923258790,10.58682,1889.2,1888.9,5.8864]
["bitfinex","ETHUSD",1741923258987,5.29335,1889.2,1888.9,5.8864]
["bitfinex","ETHUSD",1741923259220,5.29358,1889.1,1888.9,1.06446084]
["bitfinex","ETHUSD",1741923259426,5.29394,1889.0,1888.6,10.40869173]
["bitfinex","ETHUSD",1741923259721,5.29358,1889.1,1888.8,0.8254]
["bitfinex","ETHUSD",1741923260224,5.29331,1889.2,1888.8,0.87834141]
["bitfinex","ETHUSD",1741923260439,5.29331,1889.2,1888.8,6.11959]
["bitfinex","ETHUSD",1741923260926,10.58679,1889.2,1888.8,0.8254]
["bitfinex","ETHUSD",1741923261123,5.29331,1889.2,1888.8,0.8254]
["bitfinex","ETHUSD",1741923261336,5.29366,1889.1,1888.8,0.8254]
["bitfinex","ETHUSD",1741923261507,5.29366,1889.1,1888.7,6.33525917]
["bitfinex","ETHUSD",1741923261508,5.29387,1889.0,1888.6,11.16131]
["bitfinex","ETHUSD",1741923262339,5.29366,1889.1,1888.6,16.45598]
["bitfinex","ETHUSD",1741923262507,5.29366,1889.1,1888.7,5.29458]
["bitfinex","ETHUSD",1741923262709,10.58735,1889.1,1888.7,5.29458]
["bitfinex","ETHUSD",1741923263135,5.29366,1889.1,1888.7,5.29458]
["bitfinex","ETHUSD",1741923263435,5.29366,1889.1,1888.6,16.45586]
["bitfinex","ETHUSD",1741923263628,5.29366,1889.1,1888.7,6.940216]
["bitfinex","ETHUSD",1741923263948,5.29366,1889.1,1888.7,6.99315724]
["bitfinex","ETHUSD",1741923264963,8.2933,1889.2,1888.7,12.28758724]
["bitfinex","ETHUSD",1741923265236,3.0,1889.2,1888.9,6.0994]
["bitfinex","ETHUSD",1741923266148,13.58565,1889.4,1888.9,6.0994]
["bitfinex","ETHUSD",1741923266307,5.29299,1889.3,1888.9,6.0994]
["bitfinex","ETHUSD",1741923270328,8.29272,1889.4,1888.9,6.0994]
["bitfinex","ETHUSD",1741923270645,3.0,1889.2,1888.9,6.0994]
["bitfinex","ETHUSD",1741923272050,2.998,1889.2,1888.9,6.0994]
["bitfinex","ETHUSD",1741923275858,2.998,1889.2,1889.1,1.04446566]
["bitfinex","ETHUSD",1741923276521,3.0,1889.2,1889.1,1.04446566]
["bitfinex","ETHUSD",1741923277732,8.29274,1889.4,1889.1,1.04446566]
["bitfinex","ETHUSD",1741923278051,3.0,1889.5,1889.2,6.06744]
["bitfinex","ETHUSD",1741923278242,3.0,1889.5,1889.2,7.30795557]
["bitfinex","ETHUSD",1741923278447,3.0,1889.6,1889.2,12.60088557]
["bitfinex","ETHUSD",1741923278625,3.0,1889.6,1889.3,5.29284]
["bitfinex","ETHUSD",1741923279528,5.69699584,1889.8,1889.4,0.7742]
["bitfinex","ETHUSD",1741923279726,5.69699584,1889.8,1889.4,6.0667]
["bitfinex","ETHUSD",1741923279925,3.0,1889.7,1889.4,7.202649]
["bitfinex","ETHUSD",1741923280256,3.0,1889.7,1889.4,8.26621232]
["bitfinex","ETHUSD",1741923282362,23.786,1890.1,1889.4,3.02663443]
["bitfinex","ETHUSD",1741923282524,23.786,1890.1,1889.6,5.29203]
["bitfinex","ETHUSD",1741923282525,5.29108,1890.0,1889.6,5.29203]
["bitfinex","ETHUSD",1741923282728,5.29108,1890.0,1889.6,0.7742]
["bitfinex","ETHUSD",1741923282960,3.0,1889.9,1889.6,0.7742]
["bitfinex","ETHUSD",1741923283151,8.29128,1889.9,1889.6,0.7742]
["bitfinex","ETHUSD",1741923283347,3.0,1889.9,1889.6,6.672979]
["bitfinex","ETHUSD",1741923283532,3.0,1889.9,1889.6,6.72589492]
["bitfinex","ETHUSD",1741923284143,3.0,1889.9,1889.6,6.672979]
["bitfinex","ETHUSD",1741923284829,3.0,1889.9,1889.6,6.72589492]
["bitfinex","ETHUSD",1741923285230,3.0,1889.9,1889.7,1.04849361]
["bitfinex","ETHUSD",1741923287669,3.0,1889.9,1889.7,1.82592945]
["bitfinex","ETHUSD",1741923289172,3.0,1889.9,1889.6,6.672949]
["bitfinex","ETHUSD",1741923289337,8.29133,1889.9,1889.6,0.7742]
["bitfinex","ETHUSD",1741923289537,5.53768,1889.8,1889.4,10.35266]
["bitfinex","ETHUSD",1741923289749,0.246,1889.8,1889.4,10.35246]
["bitfinex","ETHUSD",1741923290077,0.246,1889.8,1889.5,5.2924]
["bitfinex","ETHUSD",1741923290375,0.246,1889.8,1889.4,10.35246]
["bitfinex","ETHUSD",1741923290573,0.246,1889.8,1889.4,11.994401]
["bitfinex","ETHUSD",1741923290934,0.246,1889.8,1889.4,17.286871]
["bitfinex","ETHUSD",1741923291268,0.246,1889.8,1889.4,11.994401]
["bitfinex","ETHUSD",1741923291569,5.29156,1889.8,1889.6,1.05740613]
["bitfinex","ETHUSD",1741923291768,5.29133,1889.9,1889.6,1.05740613]
["bitfinex","ETHUSD",1741923294273,5.29159,1889.8,1889.6,1.05740613]
["bitfinex","ETHUSD",1741923294437,5.29159,1889.8,1889.4,5.29246]
["bitfinex","ETHUSD",1741923294780,5.53759,1889.8,1889.4,7.46827073]
["bitfinex","ETHUSD",1741923299182,10.82942,1889.8,1889.4,2.17581073]
["bitfinex","ETHUSD",1741923299385,5.53759,1889.8,1889.4,2.17581073]
["bitfinex","ETHUSD",1741923300181,5.53759,1889.8,1889.4,7.46843073]
["bitfinex","ETHUSD",1741923300546,0.246,1889.8,1889.4,12.76091073]
["bitfinex","ETHUSD",1741923300773,5.29128,1889.9,1889.5,6.56848107]
["bitfinex","ETHUSD",1741923300977,5.29128,1889.9,1889.5,7.35628107]
["bitfinex","ETHUSD",1741923301386,5.68377643,1890.1,1889.7,0.7878]
["bitfinex","ETHUSD",1741923301603,3.0,1890.0,1889.7,0.7878]
["bitfinex","ETHUSD",1741923301754,0.246,1890.2,1889.9,5.29103]
["bitfinex","ETHUSD",1741923302062,0.246,1890.4,1890.0,6.07854]
["bitfinex","ETHUSD",1741923302273,5.53603,1890.4,1890.0,6.07854]
["bitfinex","ETHUSD",1741923302578,5.93681947,1890.4,1890.0,6.07854]
["bitfinex","ETHUSD",1741923303080,3.0,1890.3,1890.0,6.07854]
["bitfinex","ETHUSD",1741923303382,5.53603,1890.4,1890.0,6.07854]
["bitfinex","ETHUSD",1741923303571,5.53603,1890.4,1890.1,0.607854]
["bitfinex","ETHUSD",1741923303891,5.53603,1890.4,1890.0,6.07854]
["bitfinex","ETHUSD",1741923305473,5.29025,1890.3,1890.0,0.7878]
["bitfinex","ETHUSD",1741923306675,10.82607,1890.4,1890.0,0.7878]
["bitfinex","ETHUSD",1741923307186,5.29019,1890.3,1890.0,0.7878]
["bitfinex","ETHUSD",1741923307879,5.29102,1890.0,1889.7,15.9073]
["bitfinex","ETHUSD",1741923308083,5.29102,1890.0,1889.7,18.027224]
["bitfinex","ETHUSD",1741923308283,5.29078,1890.1,1889.7,23.319064]
["bitfinex","ETHUSD",1741923310088,5.29044,1890.2,1889.7,28.610654]
["bitfinex","ETHUSD",1741923310292,5.29044,1890.2,1889.8,5.29154]
["bitfinex","ETHUSD",1741923310661,5.29044,1890.2,1889.8,5.29147]
["bitfinex","ETHUSD",1741923310857,5.53617,1890.3,1889.9,0.529147]
["bitfinex","ETHUSD",1741923311082,5.29017,1890.3,1890.0,0.7936]
["bitfinex","ETHUSD",1741923311262,5.29057,1890.2,1890.0,0.7936]
["bitfinex","ETHUSD",1741923312489,10.58046,1890.3,1890.0,0.7936]
["bitfinex","ETHUSD",1741923313781,5.29017,1890.3,1890.0,0.7936]
["bitfinex","ETHUSD",1741923314157,5.29017,1890.3,1890.0,1.4549867]
["bitfinex","ETHUSD",1741923314485,8.92882357,1890.5,1890.1,5.2906]
["bitfinex","ETHUSD",1741923314686,3.32309566,1890.8,1890.0,0.84650464]
["bitfinex","ETHUSD",1741923314687,0.246,1890.8,1890.0,0.84650464]
["bitfinex","ETHUSD",1741923314855,5.28938,1890.6,1890.1,5.29048]
["bitfinex","ETHUSD",1741923315051,5.28961,1890.5,1890.1,10.34648]
["bitfinex","ETHUSD",1741923315292,5.28938,1890.6,1890.2,6.325028]
["bitfinex","ETHUSD",1741923316689,0.246,1891.1,1890.4,0.8153]
["bitfinex","ETHUSD",1741923316896,5.28889,1890.8,1890.4,0.8153]
["bitfinex","ETHUSD",1741923317459,5.28889,1890.8,1890.4,6.10517]
["bitfinex","ETHUSD",1741923317692,5.28889,1890.8,1890.5,0.610517]
["bitfinex","ETHUSD",1741923319268,5.28848,1890.9,1890.5,0.610517]
["bitfinex","ETHUSD",1741923319791,5.28848,1890.9,1890.5,5.900097]
["bitfinex","ETHUSD",1741923320088,8.28823,1891.0,1890.5,5.899957]
["bitfinex","ETHUSD",1741923320885,8.28823,1891.0,1890.5,5.95284631]
["bitfinex","ETHUSD",1741923321070,3.0,1891.0,1890.6,5.88449463]
["bitfinex","ETHUSD",1741923321387,3.0,1891.0,1890.6,6.63549463]
["bitfinex","ETHUSD",1741923321570,3.0,1891.0,1890.6,11.92463463]
["bitfinex","ETHUSD",1741923322792,3.0,1891.0,1890.7,5.28898]
["bitfinex","ETHUSD",1741923322972,0.65166773,1891.1,1890.7,5.28898]
["bitfinex","ETHUSD",1741923323173,0.65166773,1891.1,1890.8,0.528898]
["bitfinex","ETHUSD",1741923324297,5.93974773,1891.1,1890.6,11.92460463]
["bitfinex","ETHUSD",1741923324499,5.93970773,1891.1,1890.7,5.28902]
["bitfinex","ETHUSD",1741923325185,0.65166773,1891.1,1890.7,5.28884]
["bitfinex","ETHUSD",1741923325363,0.40566773,1891.1,1890.8,5.28864]
["bitfinex","ETHUSD",1741923325712,5.28765,1891.2,1890.8,5.28864]
["bitfinex","ETHUSD",1741923325915,10.57543,1891.2,1890.8,6.346388]
["bitfinex","ETHUSD",1741923326119,10.96315534,1891.2,1890.8,6.346388]
["bitfinex","ETHUSD",1741923326272,10.96315534,1891.2,1890.8,1.057748]
["bitfinex","ETHUSD",1741923328598,5.67537534,1891.2,1890.8,6.346448]
["bitfinex","ETHUSD",1741923328972,0.38772534,1891.2,1890.9,0.7938]
["bitfinex","ETHUSD",1741923329172,8.53336,1891.3,1890.9,1.5078068]
["bitfinex","ETHUSD",1741923329504,13.8209,1891.3,1890.9,1.5078068]
["bitfinex","ETHUSD",1741923329871,5.28765,1891.2,1890.9,1.5078068]
["bitfinex","ETHUSD",1741923330097,5.28808,1891.1,1890.9,0.7938]
["bitfinex","ETHUSD",1741923330897,5.28808,1891.1,1890.6,1.38508463]
["bitfinex","ETHUSD",1741923330898,5.2885,1890.9,1890.6,1.38508463]
["bitfinex","ETHUSD",1741923331102,5.28827,1891.0,1890.6,1.38508463]
["bitfinex","ETHUSD",1741923332079,5.28827,1891.0,1890.6,6.67433463]
["bitfinex","ETHUSD",1741923334008,5.53392,1891.1,1890.7,0.66743346]
["bitfinex","ETHUSD",1741923334505,10.82208,1891.1,1890.7,0.66743346]
["bitfinex","ETHUSD",1741923334820,5.28792,1891.1,1890.8,0.7748]
["bitfinex","ETHUSD",1741923335106,5.28765,1891.2,1890.8,6.06356]
["bitfinex","ETHUSD",1741923336210,5.28798,1891.1,1890.8,0.7748]
["bitfinex","ETHUSD",1741923336418,5.28798,1891.1,1890.8,1.44791635]
["bitfinex","ETHUSD",1741923337811,10.57615,1891.1,1890.8,1.44791635]
["bitfinex","ETHUSD",1741923338016,5.28798,1891.1,1890.8,1.44791635]
["bitfinex","ETHUSD",1741923338219,5.28798,1891.1,1890.8,0.7748]
["bitfinex","ETHUSD",1741923340320,10.57618,1891.1,1890.8,0.7748]
["bitfinex","ETHUSD",1741923340886,10.57602,1891.1,1890.8,0.7748]
["bitfinex","ETHUSD",1741923341191,5.28798,1891.1,1890.8,0.7748]
["bitfinex","ETHUSD",1741923343023,10.57615,1891.1,1890.8,0.7748]
["bitfinex","ETHUSD",1741923343225,5.28798,1891.1,1890.8,0.7748]
["bitfinex","ETHUSD",1741923344924,10.57613,1891.1,1890.8,0.7748]
["bitfinex","ETHUSD",1741923345218,5.28848,1890.9,1890.6,0.7878]
["bitfinex","ETHUSD",1741923345425,5.28821,1891.0,1890.7,5.28904]
["bitfinex","ETHUSD",1741923345624,8.28794,1891.1,1890.8,0.528904]
["bitfinex","ETHUSD",1741923345795,5.28852,1890.9,1890.6,0.7878]
["bitfinex","ETHUSD",1741923346129,5.28843,1891.0,1890.6,0.7878]
["bitfinex","ETHUSD",1741923346828,5.28843,1891.0,1890.6,6.077]
["bitfinex","ETHUSD",1741923347202,8.28793,1891.1,1890.7,5.28891]
["bitfinex","ETHUSD",1741923347410,8.28793,1891.1,1890.8,0.7951]
["bitfinex","ETHUSD",1741923347730,8.28793,1891.1,1890.8,1.403501]
["bitfinex","ETHUSD",1741923349901,8.94002499,1891.3,1890.8,6.692111]
["bitfinex","ETHUSD",1741923350237,3.65253499,1891.3,1890.8,1.403501]
["bitfinex","ETHUSD",1741923350411,5.28804,1891.1,1890.8,1.403501]
["bitfinex","ETHUSD",1741923350606,5.28834,1891.0,1890.6,0.8218]
["bitfinex","ETHUSD",1741923350812,5.28889,1890.8,1890.4,6.11155]
["bitfinex","ETHUSD",1741923351208,5.2891,1890.7,1890.4,0.8218]
["bitfinex","ETHUSD",1741923351419,5.28946,1890.6,1890.3,0.8218]
["bitfinex","ETHUSD",1741923353329,5.2891,1890.7,1890.3,6.11195]
["bitfinex","ETHUSD",1741923353501,5.2891,1890.7,1890.4,0.611195]
["bitfinex","ETHUSD",1741923354938,5.28938,1890.6,1890.4,0.611195]
["bitfinex","ETHUSD",1741923355144,5.28938,1890.6,1890.3,0.8218]
["bitfinex","ETHUSD",1741923355734,5.2891,1890.7,1890.3,6.11195]
["bitfinex","ETHUSD",1741923361241,10.57838,1890.7,1890.3,6.11195]
["bitfinex","ETHUSD",1741923361635,10.5784,1890.7,1890.3,0.8218]
["bitfinex","ETHUSD",1741923361808,5.2891,1890.7,1890.3,6.11196]
["bitfinex","ETHUSD",1741923362011,5.2891,1890.7,1890.4,0.611196]
["bitfinex","ETHUSD",1741923362248,3.0,1890.7,1890.4,0.6640893]
["bitfinex","ETHUSD",1741923362458,3.0,1890.7,1890.4,5.9539693]
["bitfinex","ETHUSD",1741923362960,3.0,1890.7,1890.4,0.611196]
["bitfinex","ETHUSD",1741923363249,13.57846,1890.7,1890.4,0.611196]
["bitfinex","ETHUSD",1741923363747,5.28943,1890.6,1890.3,0.8218]
["bitfinex","ETHUSD",1741923363922,5.28982,1890.5,1890.3,0.8218]
["bitfinex","ETHUSD",1741923364314,5.28988,1890.4,1890.3,0.8218]
["bitfinex","ETHUSD",1741923364515,5.28982,1890.5,1890.3,0.8218]
["bitfinex","ETHUSD",1741923364729,5.28982,1890.5,1890.1,11.14919]
["bitfinex","ETHUSD",1741923364925,5.28982,1890.5,1890.2,1.114919]
["bitfinex","ETHUSD",1741923365127,5.28943,1890.6,1890.3,0.8055]
["bitfinex","ETHUSD",1741923365943,8.28919,1890.7,1890.3,0.8055]
["bitfinex","ETHUSD",1741923366144,5.28946,1890.6,1890.3,0.8055]
["bitfinex","ETHUSD",1741923369549,8.28919,1890.7,1890.3,6.09557]
["bitfinex","ETHUSD",1741923369714,13.57838,1890.7,1890.3,6.09557]
["bitfinex","ETHUSD",1741923369915,13.57838,1890.7,1890.3,7.3456399]
["bitfinex","ETHUSD",1741923370252,13.57838,1890.7,1890.3,2.0555699]
["bitfinex","ETHUSD",1741923370426,5.2895,1890.6,1890.3,0.8055]
["bitfinex","ETHUSD",1741923373147,8.28919,1890.7,1890.3,6.09559]
["bitfinex","ETHUSD",1741923373351,13.57848,1890.7,1890.3,0.8055]
["bitfinex","ETHUSD",1741923373549,8.28919,1890.7,1890.3,6.09564]
["bitfinex","ETHUSD",1741923373850,3.0,1890.7,1890.4,5.28977]
["bitfinex","ETHUSD",1741923374059,3.0,1890.7,1890.5,0.7582]
["bitfinex","ETHUSD",1741923375750,0.39906563,1890.8,1890.5,6.04765]
["bitfinex","ETHUSD",1741923375960,8.2885,1890.9,1890.5,6.04765]
["bitfinex","ETHUSD",1741923378553,8.2885,1890.9,1890.6,0.7907]
["bitfinex","ETHUSD",1741923378756,8.28814,1891.1,1890.6,0.7907]
["bitfinex","ETHUSD",1741923378961,5.28835,1891.0,1890.6,6.0799]
["bitfinex","ETHUSD",1741923379173,5.28835,1891.0,1890.7,0.60799]
["bitfinex","ETHUSD",1741923380278,7.27897145,1891.0,1890.7,0.60799]
["bitfinex","ETHUSD",1741923380579,3.0,1890.8,1890.7,0.60799]
["bitfinex","ETHUSD",1741923380754,3.0,1890.8,1890.6,0.7907]
["bitfinex","ETHUSD",1741923381580,4.99062145,1890.8,1890.6,0.7907]
["bitfinex","ETHUSD",1741923381870,3.0,1890.8,1890.6,0.7907]
["bitfinex","ETHUSD",1741923382679,3.0,1890.8,1890.2,10.04]
["bitfinex","ETHUSD",1741923382680,5.2901,1890.4,1890.2,10.04]
["bitfinex","ETHUSD",1741923382972,5.2901,1890.4,1890.1,0.7907]
["bitfinex","ETHUSD",1741923383329,10.58004,1890.4,1890.1,0.7907]
["bitfinex","ETHUSD",1741923383669,10.58004,1890.4,1890.1,1.398869]
["bitfinex","ETHUSD",1741923383871,10.58004,1890.4,1890.1,0.7907]
["bitfinex","ETHUSD",1741923384074,5.29057,1890.2,1889.8,0.7941]
["bitfinex","ETHUSD",1741923384365,5.29057,1890.2,1889.8,6.08563]
["bitfinex","ETHUSD",1741923384568,5.29023,1890.3,1889.8,6.08563]
["bitfinex","ETHUSD",1741923384729,5.29023,1890.3,1889.9,0.608563]
["bitfinex","ETHUSD",1741923385650,5.29045,1890.2,1889.9,0.608563]
["bitfinex","ETHUSD",1741923388279,5.29023,1890.3,1889.9,5.95275051]
["bitfinex","ETHUSD",1741923388509,3.0,1890.4,1890.0,0.8018]
["bitfinex","ETHUSD",1741923388797,5.28938,1890.6,1890.2,0.8018]
["bitfinex","ETHUSD",1741923388953,5.28904,1890.7,1890.2,6.701436]
["bitfinex","ETHUSD",1741923389154,3.0,1890.6,1890.4,0.7788]
["bitfinex","ETHUSD",1741923389354,8.28944,1890.6,1890.4,0.7788]
["bitfinex","ETHUSD",1741923389584,13.57899,1890.6,1890.4,0.7788]
["bitfinex","ETHUSD",1741923390181,8.28944,1890.6,1890.4,0.7788]
["bitfinex","ETHUSD",1741923390359,13.57902,1890.6,1890.2,6.670936]
["bitfinex","ETHUSD",1741923390773,5.28971,1890.5,1890.2,1.380526]
["bitfinex","ETHUSD",1741923390970,5.29013,1890.4,1890.2,0.7713]
["bitfinex","ETHUSD",1741923391160,5.29003,1890.4,1890.0,5.8245]
["bitfinex","ETHUSD",1741923391386,5.29003,1890.4,1890.0,0.7725]
["bitfinex","ETHUSD",1741923391898,5.29017,1890.3,1890.0,0.7725]
["bitfinex","ETHUSD",1741923392081,5.29017,1890.3,1890.0,2.382873]
["bitfinex","ETHUSD",1741923392258,5.2906,1890.2,1890.0,0.7725]
["bitfinex","ETHUSD",1741923394997,5.29118,1890.0,1889.8,0.7855]
["bitfinex","ETHUSD",1741923396205,10.58244,1890.0,1889.8,0.7855]
["bitfinex","ETHUSD",1741923396418,10.5823,1890.0,1889.8,0.7855]
["bitfinex","ETHUSD",1741923396732,11.64053,1890.0,1889.6,0.8215]
["bitfinex","ETHUSD",1741923396933,10.5823,1890.0,1889.6,0.8215]
["bitfinex","ETHUSD",1741923397334,5.29139,1889.9,1889.6,0.8215]
["bitfinex","ETHUSD",1741923397915,10.58235,1890.0,1889.6,0.8215]
["bitfinex","ETHUSD",1741923399326,5.29112,1890.0,1889.6,0.8215]
["bitfinex","ETHUSD",1741923399529,5.29112,1890.0,1889.6,6.11359]
["bitfinex","ETHUSD",1741923399837,3.0,1890.0,1889.7,5.903069]
["bitfinex","ETHUSD",1741923400542,3.0,1890.1,1889.7,5.903069]
["bitfinex","ETHUSD",1741923401133,8.29074,1890.1,1889.7,5.903069]
["bitfinex","ETHUSD",1741923401645,3.0,1890.1,1889.7,5.903049]
["bitfinex","ETHUSD",1741923402044,23.0363,1890.7,1890.0,0.7512]
["bitfinex","ETHUSD",1741923402235,5.28996,1890.4,1890.0,6.04209]
["bitfinex","ETHUSD",1741923402437,3.0,1890.3,1890.0,6.04209]
["bitfinex","ETHUSD",1741923406350,0.38828359,1890.5,1890.1,5.29072]
["bitfinex","ETHUSD",1741923406520,23.0362,1890.7,1890.2,5.29017]
["bitfinex","ETHUSD",1741923406720,3.0,1890.6,1890.2,11.184597]
["bitfinex","ETHUSD",1741923406915,3.0,1890.6,1890.3,5.2901]
["bitfinex","ETHUSD",1741923407220,3.0,1890.7,1890.4,0.7512]
["bitfinex","ETHUSD",1741923407676,3.38947555,1890.7,1890.4,0.7512]
["bitfinex","ETHUSD",1741923409149,8.67853555,1890.7,1890.4,0.7512]
["bitfinex","ETHUSD",1741923411457,5.28935,1890.6,1890.4,0.7512]
["bitfinex","ETHUSD",1741923412057,5.28935,1890.6,1890.2,6.650327]
["bitfinex","ETHUSD",1741923413457,5.28935,1890.6,1890.2,11.940577]
["bitfinex","ETHUSD",1741923413656,5.28965,1890.5,1890.2,0.7558]
["bitfinex","ETHUSD",1741923413873,3.56398611,1890.6,1890.0,10.8717]
["bitfinex","ETHUSD",1741923414156,5.29046,1890.2,1889.8,6.12315]
["bitfinex","ETHUSD",1741923414329,5.29046,1890.2,1889.8,6.12314]
["bitfinex","ETHUSD",1741923414529,5.29046,1890.2,1889.8,6.735454]
["bitfinex","ETHUSD",1741923415541,5.29105,1890.0,1889.8,0.8317]
["bitfinex","ETHUSD",1741923415743,5.29105,1890.0,1889.6,6.10699]
["bitfinex","ETHUSD",1741923415932,5.29072,1890.1,1889.6,6.10698]
["bitfinex","ETHUSD",1741923416133,5.29072,1890.1,1889.6,6.15989331]
["bitfinex","ETHUSD",1741923416332,5.29072,1890.1,1889.6,6.10698]
["bitfinex","ETHUSD",1741923416561,5.29072,1890.1,1889.7,5.902508]
["bitfinex","ETHUSD",1741923416736,3.0,1890.1,1889.7,5.902508]
["bitfinex","ETHUSD",1741923417856,3.0,1890.1,1889.8,0.8073]
["bitfinex","ETHUSD",1741923419459,5.29018,1890.3,1889.8,6.09885]
["bitfinex","ETHUSD",1741923419662,3.0,1890.1,1889.8,6.09885]
["bitfinex","ETHUSD",1741923419862,3.0,1890.1,1889.8,6.7698048]
["bitfinex","ETHUSD",1741923420477,8.29084,1890.1,1889.8,0.8073]
["bitfinex","ETHUSD",1741923421049,8.29084,1890.1,1889.6,5.29187]
["bitfinex","ETHUSD",1741923421247,8.29084,1890.1,1889.6,6.06317]
["bitfinex","ETHUSD",1741923421552,5.29105,1890.0,1889.6,6.06317]
["bitfinex","ETHUSD",1741923422532,13.58184,1890.1,1889.6,6.06317]
["bitfinex","ETHUSD",1741923422769,8.29084,1890.1,1889.6,6.06317]
["bitfinex","ETHUSD",1741923423157,13.58169,1890.1,1889.6,6.06317]
["bitfinex","ETHUSD",1741923424567,5.29129,1889.9,1889.6,0.7713]
["bitfinex","ETHUSD",1741923424860,5.29106,1890.0,1889.6,6.06338]
["bitfinex","ETHUSD",1741923425061,8.29072,1890.1,1889.7,5.29183]
["bitfinex","ETHUSD",1741923425363,0.40330879,1890.2,1889.8,0.8121]
["bitfinex","ETHUSD",1741923425551,3.0,1890.1,1889.8,0.8121]
["bitfinex","ETHUSD",1741923425757,8.29073,1890.1,1889.8,0.8121]
["bitfinex","ETHUSD",1741923427469,3.0,1890.1,1889.8,0.8121]
["bitfinex","ETHUSD",1741923428346,8.29092,1890.1,1889.8,0.8121]
["bitfinex","ETHUSD",1741923432251,3.39170494,1890.1,1889.8,6.10365]
["bitfinex","ETHUSD",1741923433073,3.0,1890.1,1890.0,5.291]
["bitfinex","ETHUSD",1741923433240,3.0,1890.1,1889.9,5.29122]
["bitfinex","ETHUSD",1741923433446,3.0,1890.1,1889.8,6.1036]
["bitfinex","ETHUSD",1741923434159,3.0,1890.1,1889.8,0.8121]
["bitfinex","ETHUSD",1741923434577,3.0,1890.1,1889.8,6.10363]
["bitfinex","ETHUSD",1741923435873,3.0,1890.1,1889.8,0.8121]
["bitfinex","ETHUSD",1741923436573,3.0,1890.1,1889.3,0.8136]
["bitfinex","ETHUSD",1741923436574,3.31798611,1889.9,1889.3,0.8136]
["bitfinex","ETHUSD",1741923436775,5.5386,1889.5,1889.0,5.29369]
["bitfinex","ETHUSD",1741923436978,5.29289,1889.4,1888.9,10.58795]
["bitfinex","ETHUSD",1741923437150,5.29283,1889.4,1889.0,5.29376]
["bitfinex","ETHUSD",1741923437658,8.29235,1889.6,1889.2,5.29312]
["bitfinex","ETHUSD",1741923437870,13.58451,1889.6,1889.3,0.529312]
["bitfinex","ETHUSD",1741923438085,5.29247,1889.5,1889.1,5.8261]
["bitfinex","ETHUSD",1741923438273,10.83182,1889.4,1889.1,5.051]
["bitfinex","ETHUSD",1741923438474,5.5389,1889.4,1889.1,5.051]
["bitfinex","ETHUSD",1741923438794,5.5388,1889.4,1889.1,5.051]
["bitfinex","ETHUSD",1741923440470,8.29236,1889.6,1889.1,5.051]
["bitfinex","ETHUSD",1741923440674,8.29236,1889.6,1889.3,0.7892]
["bitfinex","ETHUSD",1741923440675,5.2924,1889.5,1889.3,0.7892]
["bitfinex","ETHUSD",1741923441395,8.29233,1889.6,1889.3,0.7892]
["bitfinex","ETHUSD",1741923441585,8.68328206,1889.6,1889.3,0.7892]
["bitfinex","ETHUSD",1741923443077,3.39095206,1889.6,1889.3,6.0821]
["bitfinex","ETHUSD",1741923443280,8.29196,1889.7,1889.4,0.60821]
["bitfinex","ETHUSD",1741923443700,5.29107,1890.0,1889.5,0.819]
["bitfinex","ETHUSD",1741923443873,5.29107,1890.0,1889.5,11.16224]
["bitfinex","ETHUSD",1741923444201,3.0,1889.8,1889.5,11.16224]
["bitfinex","ETHUSD",1741923444378,3.0,1889.8,1889.6,1.116224]
["bitfinex","ETHUSD",1741923445100,5.29131,1889.9,1889.6,1.116224]
["bitfinex","ETHUSD",1741923445701,5.29107,1890.0,1889.6,6.408304]
["bitfinex","ETHUSD",1741923445868,0.40706928,1890.1,1889.8,0.8326]
["bitfinex","ETHUSD",1741923446069,5.29075,1890.1,1889.8,0.8326]
["bitfinex","ETHUSD",1741923447404,5.29104,1890.0,1889.8,0.8326]
["bitfinex","ETHUSD",1741923448303,5.29184,1889.7,1889.3,0.7505]
["bitfinex","ETHUSD",1741923448490,5.29156,1889.8,1889.3,11.09432]
["bitfinex","ETHUSD",1741923448694,5.29156,1889.8,1889.5,0.7505]
["bitfinex","ETHUSD",1741923450496,5.29129,1889.9,1889.5,6.0429]
["bitfinex","ETHUSD",1741923451381,5.53677,1890.1,1889.6,5.29197]
["bitfinex","ETHUSD",1741923451575,5.29074,1890.1,1889.7,6.08018]
["bitfinex","ETHUSD",1741923451993,5.69266891,1890.2,1889.7,11.37175]
["bitfinex","ETHUSD",1741923452194,10.58137,1890.2,1889.7,11.37176]
["bitfinex","ETHUSD",1741923452479,5.29082,1890.1,1889.7,6.08007]
["bitfinex","ETHUSD",1741923453909,5.29104,1890.0,1889.7,0.7885]
["bitfinex","ETHUSD",1741923457016,3.0,1890.0,1889.7,6.688359]
["bitfinex","ETHUSD",1741923458612,8.29112,1890.0,1889.7,0.7885]
["bitfinex","ETHUSD",1741923464231,3.0,1890.0,1889.7,6.08033]
["bitfinex","ETHUSD",1741923464546,0.38873915,1890.3,1890.0,0.7648]
["bitfinex","ETHUSD",1741923464695,3.0,1890.2,1890.0,0.7648]
["bitfinex","ETHUSD",1741923464895,5.29031,1890.3,1890.0,0.7648]
["bitfinex","ETHUSD",1741923465139,6.64834,1890.3,1890.0,0.7648]
["bitfinex","ETHUSD",1741923465439,5.68491058,1890.5,1890.1,5.29069]
["bitfinex","ETHUSD",1741923465638,10.97468058,1890.5,1890.1,5.29069]
["bitfinex","ETHUSD",1741923465941,3.0,1890.4,1890.1,5.29069]
["bitfinex","ETHUSD",1741923466289,3.0,1890.4,1890.0,11.10578]
["bitfinex","ETHUSD",1741923466905,3.0,1890.4,1890.0,11.10563]
["bitfinex","ETHUSD",1741923467205,3.0,1890.4,1890.0,12.216193]
["bitfinex","ETHUSD",1741923467629,3.0,1890.4,1890.1,5.29061]
["bitfinex","ETHUSD",1741923469973,10.82485,1890.6,1890.1,5.29061]
["bitfinex","ETHUSD",1741923470652,5.53532,1890.6,1890.2,5.29039]
["bitfinex","ETHUSD",1741923470859,0.75809798,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1741923471152,0.40329936,1891.3,1891.0,5.28794]
["bitfinex","ETHUSD",1741923471355,5.53322,1891.4,1890.9,5.28847]
["bitfinex","ETHUSD",1741923471534,5.28737,1891.3,1890.8,11.181306]
["bitfinex","ETHUSD",1741923471928,3.246,1891.4,1890.8,0.604096]
["bitfinex","ETHUSD",1741923472159,9.386486,1891.4,1891.0,0.7502]
["bitfinex","ETHUSD",1741923472555,5.28741,1891.3,1891.0,0.7502]
["bitfinex","ETHUSD",1741923473929,10.57505,1891.3,1891.0,0.7502]
["bitfinex","ETHUSD",1741923474270,10.57493,1891.3,1891.0,0.7502]
["bitfinex","ETHUSD",1741923474477,10.57493,1891.3,1890.9,0.7564]
["bitfinex","ETHUSD",1741923474629,5.28785,1891.2,1890.8,0.604096]
["bitfinex","ETHUSD",1741923475252,5.2881,1891.1,1890.8,0.604096]
["bitfinex","ETHUSD",1741923475475,5.2881,1891.1,1890.7,11.10338]
["bitfinex","ETHUSD",1741923477153,5.2881,1891.1,1890.8,1.08482338]
["bitfinex","ETHUSD",1741923479399,5.28785,1891.2,1890.8,1.08482338]
["bitfinex","ETHUSD",1741923479554,5.28785,1891.2,1890.8,6.37346338]
["bitfinex","ETHUSD",1741923480462,8.93693736,1891.4,1891.0,0.8242]
["bitfinex","ETHUSD",1741923481780,14.22427736,1891.4,1891.0,0.8242]
["bitfinex","ETHUSD",1741923482188,3.64965736,1891.4,1890.8,1.90622338]
["bitfinex","ETHUSD",1741923482384,5.2878,1891.2,1890.8,1.90622338]
["bitfinex","ETHUSD",1741923482590,5.2878,1891.2,1890.8,7.19485338]
["bitfinex","ETHUSD",1741923482756,5.28736,1891.3,1890.8,7.19473338]
["bitfinex","ETHUSD",1741923482965,5.28736,1891.3,1890.9,5.28833]
["bitfinex","ETHUSD",1741923483165,5.28736,1891.3,1891.0,0.528833]
["bitfinex","ETHUSD",1741923483696,8.28748,1891.3,1891.0,0.528833]
["bitfinex","ETHUSD",1741923483893,3.0,1891.3,1891.0,5.817013]
["bitfinex","ETHUSD",1741923484260,3.0,1891.3,1891.0,0.528833]
["bitfinex","ETHUSD",1741923484806,5.53324,1891.4,1891.0,5.816923]
["bitfinex","ETHUSD",1741923484807,0.246,1891.4,1891.0,5.816923]
["bitfinex","ETHUSD",1741923484978,0.246,1891.4,1891.0,5.816843]
["bitfinex","ETHUSD",1741923485168,3.0,1891.3,1891.0,5.816843]
["bitfinex","ETHUSD",1741923485367,3.0,1891.3,1890.8,0.8214]
["bitfinex","ETHUSD",1741923485368,5.28779,1891.2,1890.8,0.8214]
["bitfinex","ETHUSD",1741923485793,8.28736,1891.3,1890.8,11.15911]
["bitfinex","ETHUSD",1741923485987,8.28736,1891.3,1890.8,16.44764]
["bitfinex","ETHUSD",1741923486186,8.28736,1891.3,1890.8,11.15893]
["bitfinex","ETHUSD",1741923487201,5.28786,1891.2,1890.8,6.10993]
["bitfinex","ETHUSD",1741923487868,8.28743,1891.3,1890.8,11.45144163]
["bitfinex","ETHUSD",1741923488069,8.28743,1891.3,1890.8,12.45995801]
["bitfinex","ETHUSD",1741923488399,13.57507,1891.3,1890.8,7.17132801]
["bitfinex","ETHUSD",1741923488785,8.28743,1891.3,1890.8,12.45987801]
["bitfinex","ETHUSD",1741923489087,8.28743,1891.3,1890.9,5.28838]
["bitfinex","ETHUSD",1741923493008,8.28743,1891.3,1890.8,6.10993]
["bitfinex","ETHUSD",1741923493009,3.0,1891.4,1891.0,6.11179]
["bitfinex","ETHUSD",1741923493181,5.28751,1891.3,1891.0,0.8236]
["bitfinex","ETHUSD",1741923493382,5.28779,1891.2,1890.7,11.15959]
["bitfinex","ETHUSD",1741923493996,5.28796,1891.1,1890.7,11.15959]
["bitfinex","ETHUSD",1741923494193,5.28831,1891.0,1890.7,5.8706]
["bitfinex","ETHUSD",1741923495002,5.28793,1891.1,1890.7,11.15961]
["bitfinex","ETHUSD",1741923495173,5.28768,1891.2,1890.7,16.44837]
["bitfinex","ETHUSD",1741923495376,5.28768,1891.2,1890.7,11.15936]
["bitfinex","ETHUSD",1741923495593,5.28768,1891.2,1890.7,12.275296]
["bitfinex","ETHUSD",1741923495894,5.28797,1891.1,1890.7,12.275296]
["bitfinex","ETHUSD",1741923496075,5.28797,1891.1,1890.5,6.05902]
["bitfinex","ETHUSD",1741923496076,5.28849,1890.9,1890.5,6.05902]
["bitfinex","ETHUSD",1741923496483,5.53426,1891.0,1890.6,5.28931]
["bitfinex","ETHUSD",1741923496688,5.28826,1891.0,1890.6,5.28931]
["bitfinex","ETHUSD",1741923497089,5.28826,1891.0,1890.5,6.05902]
["bitfinex","ETHUSD",1741923497813,10.57672,1891.0,1890.6,5.28928]
["bitfinex","ETHUSD",1741923498002,10.57672,1891.0,1890.5,6.05902]
["bitfinex","ETHUSD",1741923498184,10.57672,1891.0,1890.5,7.169622]
["bitfinex","ETHUSD",1741923498378,0.246,1891.2,1890.3,6.05124]
["bitfinex","ETHUSD",1741923498379,5.28918,1890.7,1890.3,6.05124]
["bitfinex","ETHUSD",1741923499308,5.28953,1890.6,1890.3,0.7611]
["bitfinex","ETHUSD",1741923499482,5.28953,1890.6,1890.1,0.7963]
["bitfinex","ETHUSD",1741923499483,5.28966,1890.5,1890.1,0.7963]
["bitfinex","ETHUSD",1741923500712,5.29001,1890.4,1889.9,11.14018]
["bitfinex","ETHUSD",1741923500910,5.29001,1890.4,1889.9,12.254198]
["bitfinex","ETHUSD",1741923501620,10.58016,1890.4,1889.9,7.207198]
["bitfinex","ETHUSD",1741923502003,5.29018,1890.3,1889.9,7.207198]
["bitfinex","ETHUSD",1741923502198,10.58007,1890.4,1890.0,5.291]
["bitfinex","ETHUSD",1741923502399,3.31798611,1890.5,1890.0,5.291]
["bitfinex","ETHUSD",1741923502400,5.28971,1890.5,1890.1,5.29062]
["bitfinex","ETHUSD",1741923502702,10.57944,1890.5,1890.2,0.529062]
["bitfinex","ETHUSD",1741923503012,10.57946,1890.5,1890.0,5.29087]
["bitfinex","ETHUSD",1741923503212,5.28971,1890.5,1890.0,5.29087]
["bitfinex","ETHUSD",1741923503414,5.28971,1890.5,1890.1,5.29071]
["bitfinex","ETHUSD",1741923505319,10.57945,1890.5,1890.1,5.29071]
["bitfinex","ETHUSD",1741923505530,5.28971,1890.5,1890.1,5.29071]
["bitfinex","ETHUSD",1741923505833,5.28971,1890.5,1890.3,1.0461398]
["bitfinex","ETHUSD",1741923508838,14.23154003,1890.6,1890.3,1.0461398]
["bitfinex","ETHUSD",1741923509732,3.40662003,1890.6,1890.3,6.3361498]
["bitfinex","ETHUSD",1741923509934,5.28557,1892.0,1890.5,5.28943]
["bitfinex","ETHUSD",1741923509935,5.28871,1890.9,1890.5,5.28943]
["bitfinex","ETHUSD",1741923510158,10.5774,1890.9,1890.4,6.75138498]
["bitfinex","ETHUSD",1741923510433,5.28879,1890.8,1890.4,6.75138498]
["bitfinex","ETHUSD",1741923510938,5.2891,1890.7,1890.4,1.46161498]
["bitfinex","ETHUSD",1741923511106,5.2891,1890.7,1890.4,0.828]
["bitfinex","ETHUSD",1741923512042,5.2891,1890.7,1887.5,6.999]
["bitfinex","ETHUSD",1741923512043,3.246,1890.6,1890.1,0.789]
["bitfinex","ETHUSD",1741923512210,3.246,1890.6,1888.1,3.19890272]
["bitfinex","ETHUSD",1741923512211,8.29094,1890.1,1889.9,0.789]
["bitfinex","ETHUSD",1741923512538,3.0,1890.1,1889.8,0.7595]
["bitfinex","ETHUSD",1741923513138,3.0,1890.1,1889.8,6.05101]
["bitfinex","ETHUSD",1741923513345,3.0,1890.1,1889.9,0.605101]
["bitfinex","ETHUSD",1741923513848,5.2903,1890.3,1889.9,5.896331]
["bitfinex","ETHUSD",1741923514251,5.29029,1890.3,1889.9,0.605101]
["bitfinex","ETHUSD",1741923514457,5.29045,1890.2,1889.8,11.12001]
["bitfinex","ETHUSD",1741923514657,5.29045,1890.2,1889.9,1.0484337]
["bitfinex","ETHUSD",1741923515957,5.29029,1890.3,1889.9,1.0484337]
["bitfinex","ETHUSD",1741923516159,5.29029,1890.3,1889.9,8.13859906]
["bitfinex","ETHUSD",1741923516456,8.29006,1890.4,1889.9,8.13859906]
["bitfinex","ETHUSD",1741923516958,8.29006,1890.4,1889.6,15.33196]
["bitfinex","ETHUSD",1741923516959,5.2914,1889.9,1889.6,10.8274]
["bitfinex","ETHUSD",1741923517252,10.58294,1889.9,1889.6,10.8274]
["bitfinex","ETHUSD",1741923517458,5.29168,1889.8,1889.6,10.8274]
["bitfinex","ETHUSD",1741923517622,5.29168,1889.8,1889.6,0.7874]
["bitfinex","ETHUSD",1741923519543,5.2914,1889.9,1889.6,0.7874]
["bitfinex","ETHUSD",1741923520340,5.53688,1890.1,1889.6,0.7874]
["bitfinex","ETHUSD",1741923520545,5.29121,1890.0,1889.6,1.5091568]
["bitfinex","ETHUSD",1741923520728,8.29088,1890.1,1889.6,6.85403106]
["bitfinex","ETHUSD",1741923520947,10.58175,1890.1,1889.6,11.94403106]
["bitfinex","ETHUSD",1741923521148,5.29087,1890.1,1889.6,11.1037168]
["bitfinex","ETHUSD",1741923521353,5.29087,1890.1,1889.7,6.05651]
["bitfinex","ETHUSD",1741923521566,5.29087,1890.1,1889.8,0.605651]
["bitfinex","ETHUSD",1741923522151,10.58174,1890.1,1889.7,0.7647]
["bitfinex","ETHUSD",1741923522356,5.29087,1890.1,1889.7,0.7647]
["bitfinex","ETHUSD",1741923522767,10.58169,1890.1,1889.7,0.7647]
["bitfinex","ETHUSD",1741923523269,5.29084,1890.1,1889.7,0.7647]
["bitfinex","ETHUSD",1741923523433,0.246,1890.1,1889.5,0.7846]
["bitfinex","ETHUSD",1741923523639,5.29171,1889.8,1889.5,0.7846]
["bitfinex","ETHUSD",1741923524560,5.29171,1889.8,1889.5,1.84229638]
["bitfinex","ETHUSD",1741923526071,5.29115,1890.0,1889.5,7.13465638]
["bitfinex","ETHUSD",1741923526278,5.29128,1889.9,1889.5,1.84229638]
["bitfinex","ETHUSD",1741923526446,3.246,1890.1,1889.5,1.84229638]
["bitfinex","ETHUSD",1741923526766,5.2912,1890.0,1889.5,7.57323902]
["bitfinex","ETHUSD",1741923526967,5.2912,1890.0,1889.7,0.8175]
["bitfinex","ETHUSD",1741923527871,10.58169,1890.1,1889.7,0.8175]
["bitfinex","ETHUSD",1741923529072,8.29047,1890.2,1889.8,5.29153]
["bitfinex","ETHUSD",1741923529571,8.29047,1890.2,1889.9,1.0638501]
["bitfinex","ETHUSD",1741923529874,3.0,1890.2,1890.0,0.7951]
["bitfinex","ETHUSD",1741923530250,8.68834782,1890.4,1890.0,1.51012301]
["bitfinex","ETHUSD",1741923530461,8.29024,1890.3,1890.0,1.51012301]
["bitfinex","ETHUSD",1741923531468,8.29024,1890.3,1890.0,0.7951]
["bitfinex","ETHUSD",1741923531646,5.29055,1890.2,1890.0,0.7951]
["bitfinex","ETHUSD",1741923532761,5.29055,1890.2,1889.9,1.0638501]
["bitfinex","ETHUSD",1741923538587,5.29024,1890.3,1890.0,0.7723]
["bitfinex","ETHUSD",1741923538962,10.5806,1890.3,1890.0,0.7723]
["bitfinex","ETHUSD",1741923539583,5.29024,1890.3,1890.0,0.7723]
["bitfinex","ETHUSD",1741923539790,10.58052,1890.3,1890.0,0.7723]
["bitfinex","ETHUSD",1741923539955,10.58066,1890.3,1890.0,0.7723]
["bitfinex","ETHUSD",1741923540159,10.58058,1890.3,1890.0,0.7723]
["bitfinex","ETHUSD",1741923540359,5.29045,1890.2,1890.0,0.7723]
["bitfinex","ETHUSD",1741923546005,5.29024,1890.3,1890.0,0.7723]
["bitfinex","ETHUSD",1741923546202,10.58055,1890.3,1890.0,0.7723]
["bitfinex","ETHUSD",1741923546407,5.29024,1890.3,1890.0,0.7723]
["bitfinex","ETHUSD",1741923546586,10.58065,1890.3,1890.0,0.7723]
["bitfinex","ETHUSD",1741923547218,5.2905,1890.2,1890.0,0.7723]
["bitfinex","ETHUSD",1741923548519,10.58121,1890.2,1889.9,1.0638501]
["bitfinex","ETHUSD",1741923548907,5.2905,1890.2,1889.9,1.0638501]
["bitfinex","ETHUSD",1741923552016,5.29017,1890.3,1889.9,7.57235411]
["bitfinex","ETHUSD",1741923552194,5.29017,1890.3,1890.0,0.8308]
["bitfinex","ETHUSD",1741923553021,10.58056,1890.3,1890.0,0.8308]
["bitfinex","ETHUSD",1741923553223,5.29045,1890.2,1890.0,0.8308]
["bitfinex","ETHUSD",1741923554423,5.29017,1890.3,1890.0,0.8308]
["bitfinex","ETHUSD",1741923555020,10.58057,1890.3,1890.0,0.8308]
["bitfinex","ETHUSD",1741923555818,5.29047,1890.2,1890.0,0.8308]
["bitfinex","ETHUSD",1741923558020,5.29017,1890.3,1890.0,0.8308]
["bitfinex","ETHUSD",1741923559309,8.29003,1890.4,1890.0,6.12163]
["bitfinex","ETHUSD",1741923559515,8.29003,1890.4,1890.0,6.96720514]
["bitfinex","ETHUSD",1741923559717,5.29003,1890.4,1890.0,6.96720514]
["bitfinex","ETHUSD",1741923559932,5.29003,1890.4,1890.0,12.31087122]
["bitfinex","ETHUSD",1741923560228,5.69412692,1890.5,1890.1,5.29056]
["bitfinex","ETHUSD",1741923560427,5.69412692,1890.5,1890.0,6.96713514]
["bitfinex","ETHUSD",1741923560428,5.29011,1890.4,1890.0,0.8308]
["bitfinex","ETHUSD",1741923560794,5.29011,1890.4,1890.0,6.12173]
["bitfinex","ETHUSD",1741923561025,5.29011,1890.4,1890.0,6.17463444]
["bitfinex","ETHUSD",1741923561198,5.29011,1890.4,1890.0,6.12173]
["bitfinex","ETHUSD",1741923561398,5.29011,1890.4,1890.0,0.8308]
["bitfinex","ETHUSD",1741923561399,10.58024,1890.4,1890.0,0.8308]
["bitfinex","ETHUSD",1741923562399,10.58024,1890.4,1890.2,1.05303355]
["bitfinex","ETHUSD",1741923563130,5.29016,1890.3,1890.2,1.05303355]
["bitfinex","ETHUSD",1741923564129,5.29016,1890.3,1890.0,0.8308]
["bitfinex","ETHUSD",1741923565221,5.29051,1890.2,1889.9,1.21736401]
["bitfinex","ETHUSD",1741923565402,5.29072,1890.1,1889.9,5.05]
["bitfinex","ETHUSD",1741923565799,5.29051,1890.2,1889.9,5.05]
["bitfinex","ETHUSD",1741923565999,5.29051,1890.2,1889.8,6.05624]
["bitfinex","ETHUSD",1741923566333,5.29051,1890.2,1889.8,11.10624]
["bitfinex","ETHUSD",1741923566505,10.58117,1890.2,1889.8,11.10624]
["bitfinex","ETHUSD",1741923566698,5.29086,1890.1,1889.8,0.7647]
["bitfinex","ETHUSD",1741923566899,5.29111,1890.0,1889.8,0.7647]
["bitfinex","ETHUSD",1741923567100,5.29178,1889.8,1889.3,15.33295]
["bitfinex","ETHUSD",1741923567305,5.29184,1889.7,1889.4,5.8147]
["bitfinex","ETHUSD",1741923567508,5.29178,1889.8,1889.4,11.10734]
["bitfinex","ETHUSD",1741923567708,10.5828,1889.9,1889.4,18.094778]
["bitfinex","ETHUSD",1741923567901,10.5828,1889.9,1889.4,12.802138]
["bitfinex","ETHUSD",1741923568147,5.29161,1889.8,1889.4,12.802138]
["bitfinex","ETHUSD",1741923568935,5.29161,1889.8,1889.4,18.094618]
["bitfinex","ETHUSD",1741923569134,10.58269,1889.9,1889.4,18.094618]
["bitfinex","ETHUSD",1741923569559,5.29164,1889.8,1889.4,12.802138]
["bitfinex","ETHUSD",1741923569920,10.58343,1889.8,1889.4,12.802138]
["bitfinex","ETHUSD",1741923570333,5.29185,1889.7,1889.4,0.7647]
["bitfinex","ETHUSD",1741923570538,5.29216,1889.6,1889.4,5.8147]
["bitfinex","ETHUSD",1741923570722,5.29185,1889.7,1889.4,5.8147]
["bitfinex","ETHUSD",1741923571453,5.29185,1889.7,1889.4,0.7647]
["bitfinex","ETHUSD",1741923572650,8.29129,1889.9,1889.4,0.7647]
["bitfinex","ETHUSD",1741923572817,8.29129,1889.9,1889.4,0.8176187]
["bitfinex","ETHUSD",1741923573047,8.29129,1889.9,1889.5,5.29229]
["bitfinex","ETHUSD",1741923573248,8.29129,1889.9,1889.5,6.43254887]
["bitfinex","ETHUSD",1741923573463,8.29129,1889.9,1889.5,6.48546825]
["bitfinex","ETHUSD",1741923573675,8.29129,1889.9,1889.5,6.43254887]
["bitfinex","ETHUSD",1741923573847,8.29129,1889.9,1889.6,0.7847]
["bitfinex","ETHUSD",1741923583165,5.29116,1890.0,1889.6,6.07677]
["bitfinex","ETHUSD",1741923583341,8.29048,1890.2,1889.8,6.06173]
["bitfinex","ETHUSD",1741923583540,8.29048,1890.2,1889.8,11.35311]
["bitfinex","ETHUSD",1741923583847,0.38888181,1890.3,1889.8,11.35311]
["bitfinex","ETHUSD",1741923583848,5.67910181,1890.3,1889.9,5.29128]
["bitfinex","ETHUSD",1741923584157,5.29022,1890.3,1889.9,5.29128]
["bitfinex","ETHUSD",1741923584367,5.29022,1890.3,1889.8,6.06173]
["bitfinex","ETHUSD",1741923584573,5.29045,1890.2,1889.9,0.606173]
["bitfinex","ETHUSD",1741923584781,5.29022,1890.3,1889.9,5.897443]
["bitfinex","ETHUSD",1741923588265,5.69671683,1890.3,1889.9,5.897443]
["bitfinex","ETHUSD",1741923588459,5.29022,1890.3,1889.9,5.897443]
["bitfinex","ETHUSD",1741923589784,5.29022,1890.3,1889.9,10.947443]
["bitfinex","ETHUSD",1741923590086,5.29022,1890.3,1890.0,1.0947443]
["bitfinex","ETHUSD",1741923591379,0.3894285,1890.4,1890.1,0.7637]
["bitfinex","ETHUSD",1741923591584,8.28966,1890.5,1890.1,6.05425]
["bitfinex","ETHUSD",1741923592687,8.68451199,1890.5,1890.1,6.05425]
["bitfinex","ETHUSD",1741923594862,8.28912,1890.7,1890.3,6.04135]
["bitfinex","ETHUSD",1741923595086,5.28864,1890.9,1890.5,0.7512]
["bitfinex","ETHUSD",1741923595362,3.0,1890.8,1890.5,6.04074]
["bitfinex","ETHUSD",1741923595783,23.03421,1891.0,1890.6,5.28929]
["bitfinex","ETHUSD",1741923595990,22.78821,1891.0,1890.7,0.789]
["bitfinex","ETHUSD",1741923596160,5.28854,1890.9,1890.7,0.789]
["bitfinex","ETHUSD",1741923597391,3.0,1890.9,1890.7,0.789]
["bitfinex","ETHUSD",1741923597883,5.28821,1891.0,1890.7,0.789]
["bitfinex","ETHUSD",1741923598079,3.0,1890.9,1890.7,0.789]
["bitfinex","ETHUSD",1741923598278,3.0,1890.9,1890.7,1.396832]
["bitfinex","ETHUSD",1741923598960,5.28821,1891.0,1890.7,1.396832]
["bitfinex","ETHUSD",1741923599155,10.60398691,1891.4,1890.8,0.05288654]
["bitfinex","ETHUSD",1741923599156,0.246,1891.4,1890.8,0.05288654]
["bitfinex","ETHUSD",1741923599370,5.28747,1891.3,1891.0,0.8326]
["bitfinex","ETHUSD",1741923600077,0.39811391,1891.5,1891.0,0.88548093]
["bitfinex","ETHUSD",1741923600276,5.28695,1891.5,1891.2,0.7674]
["bitfinex","ETHUSD",1741923600592,10.57341,1891.6,1891.2,0.7674]
["bitfinex","ETHUSD",1741923600764,3.0,1891.5,1891.2,0.7674]
["bitfinex","ETHUSD",1741923600970,10.57341,1891.6,1891.2,0.7674]
["bitfinex","ETHUSD",1741923601171,22.78637,1891.7,1891.2,6.05502]
["bitfinex","ETHUSD",1741923601390,3.0,1891.5,1891.2,0.7674]
["bitfinex","ETHUSD",1741923601684,5.28716,1891.4,1891.2,0.7674]
["bitfinex","ETHUSD",1741923602198,5.28716,1891.4,1891.1,5.049]
["bitfinex","ETHUSD",1741923602199,0.246,1891.2,1890.8,10.04]
["bitfinex","ETHUSD",1741923602374,3.0,1891.5,1891.1,5.2877]
["bitfinex","ETHUSD",1741923602702,3.246,1891.5,1891.0,0.7534]
["bitfinex","ETHUSD",1741923602897,5.28762,1891.3,1891.0,0.7534]
["bitfinex","ETHUSD",1741923603599,10.57562,1891.2,1891.0,0.7534]
["bitfinex","ETHUSD",1741923603801,10.57562,1891.2,1890.8,0.7534]
["bitfinex","ETHUSD",1741923604373,5.28802,1891.1,1890.8,0.7534]
["bitfinex","ETHUSD",1741923604796,5.28802,1891.1,1890.7,5.28898]
["bitfinex","ETHUSD",1741923604797,10.57679,1891.0,1890.6,0.8076]
["bitfinex","ETHUSD",1741923604995,5.28832,1891.0,1890.6,0.8076]
["bitfinex","ETHUSD",1741923605199,5.28832,1891.0,1890.5,25.66794]
["bitfinex","ETHUSD",1741923605200,5.53457,1890.9,1890.5,5.28939]
["bitfinex","ETHUSD",1741923605508,5.53457,1890.9,1890.5,6.33874522]
["bitfinex","ETHUSD",1741923605673,5.28857,1890.9,1890.5,6.33874522]
["bitfinex","ETHUSD",1741923606002,5.28857,1890.9,1890.6,0.7808]
["bitfinex","ETHUSD",1741923607206,5.28832,1891.0,1890.6,6.12295708]
["bitfinex","ETHUSD",1741923607402,10.57677,1891.0,1890.6,7.36912731]
["bitfinex","ETHUSD",1741923607706,10.57677,1891.0,1890.6,2.02697023]
["bitfinex","ETHUSD",1741923608084,5.2885,1890.9,1890.6,2.02697023]
["bitfinex","ETHUSD",1741923608275,5.2885,1890.9,1890.6,0.7808]
["bitfinex","ETHUSD",1741923608494,5.28882,1890.8,1890.6,0.7808]
["bitfinex","ETHUSD",1741923608698,5.2885,1890.9,1890.6,0.7808]
["bitfinex","ETHUSD",1741923610109,5.2885,1890.9,1890.5,6.33895522]
["bitfinex","ETHUSD",1741923611912,5.2885,1890.9,1890.6,0.8145]
["bitfinex","ETHUSD",1741923615610,5.28821,1891.0,1890.6,6.10375]
["bitfinex","ETHUSD",1741923615792,5.28821,1891.0,1890.6,7.34802052]
["bitfinex","ETHUSD",1741923616109,8.28778,1891.2,1890.9,0.8144]
["bitfinex","ETHUSD",1741923616282,13.57563,1891.2,1890.9,0.8144]
["bitfinex","ETHUSD",1741923616484,13.97050077,1891.2,1890.9,0.8144]
["bitfinex","ETHUSD",1741923617212,13.97050077,1891.2,1890.9,1.87767476]
["bitfinex","ETHUSD",1741923617528,5.28793,1891.1,1890.9,1.87767476]
["bitfinex","ETHUSD",1741923617730,5.28793,1891.1,1890.9,1.06327476]
["bitfinex","ETHUSD",1741923620425,5.28823,1891.0,1890.7,0.7937]
["bitfinex","ETHUSD",1741923620590,5.28793,1891.1,1890.7,6.08274]
["bitfinex","ETHUSD",1741923621389,5.28793,1891.1,1890.8,1.04821691]
["bitfinex","ETHUSD",1741923622047,5.28831,1891.0,1890.7,0.7937]
["bitfinex","ETHUSD",1741923622244,5.28831,1891.0,1890.7,1.52642805]
["bitfinex","ETHUSD",1741923622413,5.28831,1891.0,1890.7,2.56287439]
["bitfinex","ETHUSD",1741923622608,5.28831,1891.0,1890.7,1.83014634]
["bitfinex","ETHUSD",1741923625246,5.28848,1890.9,1890.7,1.83014634]
["bitfinex","ETHUSD",1741923628250,5.28792,1891.1,1890.7,0.7937]
["bitfinex","ETHUSD",1741923628554,5.28861,1890.9,1890.7,0.7937]
["bitfinex","ETHUSD",1741923631447,5.28821,1891.0,1890.7,0.7937]
["bitfinex","ETHUSD",1741923634421,5.68257077,1891.2,1890.8,5.28859]
["bitfinex","ETHUSD",1741923634743,5.2877,1891.2,1890.8,5.28859]
["bitfinex","ETHUSD",1741923636446,10.8209,1891.3,1890.9,5.28833]
["bitfinex","ETHUSD",1741923636641,11.21792021,1891.3,1890.8,5.28876]
["bitfinex","ETHUSD",1741923636852,11.31656,1891.6,1891.2,5.28755]
["bitfinex","ETHUSD",1741923637048,5.28656,1891.6,1891.2,0.528755]
["bitfinex","ETHUSD",1741923637237,8.54807435,1891.7,1891.1,0.7579]
["bitfinex","ETHUSD",1741923637442,5.2875,1891.3,1890.9,6.04628]
["bitfinex","ETHUSD",1741923637639,5.2875,1891.3,1891.1,1.07823228]
["bitfinex","ETHUSD",1741923639659,10.5751,1891.3,1891.1,1.07823228]
["bitfinex","ETHUSD",1741923639955,5.2875,1891.3,1891.1,1.07823228]
["bitfinex","ETHUSD",1741923640254,10.5751,1891.3,1891.1,1.07823228]
["bitfinex","ETHUSD",1741923640857,5.2875,1891.3,1891.1,1.07823228]
["bitfinex","ETHUSD",1741923641533,10.57429,1891.4,1891.1,1.07823228]
["bitfinex","ETHUSD",1741923642450,3.0,1891.5,1891.2,0.7563]
["bitfinex","ETHUSD",1741923642651,5.28714,1891.4,1891.2,0.7563]
["bitfinex","ETHUSD",1741923643552,5.28691,1891.5,1891.2,0.7563]
["bitfinex","ETHUSD",1741923643927,5.28719,1891.4,1891.2,0.7563]
["bitfinex","ETHUSD",1741923645766,8.2868,1891.5,1891.2,0.7563]
["bitfinex","ETHUSD",1741923646265,8.2868,1891.5,1891.2,1.46854523]
["bitfinex","ETHUSD",1741923648038,5.28712,1891.4,1891.2,1.46854523]
["bitfinex","ETHUSD",1741923648270,5.28712,1891.4,1891.2,0.7563]
["bitfinex","ETHUSD",1741923649873,8.2868,1891.5,1891.2,0.7563]
["bitfinex","ETHUSD",1741923651666,3.0,1891.5,1891.2,6.04368]
["bitfinex","ETHUSD",1741923653885,3.0,1891.5,1891.2,5.28738]
["bitfinex","ETHUSD",1741923654044,5.28621,1891.8,1891.4,5.28695]
["bitfinex","ETHUSD",1741923654244,3.0,1891.7,1891.4,5.28695]
["bitfinex","ETHUSD",1741923655564,13.57278,1891.7,1891.3,6.10199]
["bitfinex","ETHUSD",1741923656082,8.28627,1891.7,1891.3,6.10199]
["bitfinex","ETHUSD",1741923660173,8.28627,1891.7,1891.3,0.8147]
["bitfinex","ETHUSD",1741923660352,5.28663,1891.6,1891.3,0.8147]
["bitfinex","ETHUSD",1741923660550,5.28663,1891.6,1891.3,2.458159]
["bitfinex","ETHUSD",1741923660747,8.28627,1891.7,1891.3,7.745469]
["bitfinex","ETHUSD",1741923661049,13.57278,1891.7,1891.3,7.745469]
["bitfinex","ETHUSD",1741923661967,5.28653,1891.6,1891.3,2.458159]
["bitfinex","ETHUSD",1741923662360,5.28653,1891.6,1891.1,5.28791]
["bitfinex","ETHUSD",1741923662361,5.28761,1891.3,1891.0,10.04]
["bitfinex","ETHUSD",1741923662691,5.28777,1891.2,1891.0,10.04]
["bitfinex","ETHUSD",1741923662894,5.53361,1891.3,1890.9,0.8057]
["bitfinex","ETHUSD",1741923663066,5.28761,1891.3,1890.9,6.14689807]
["bitfinex","ETHUSD",1741923663268,5.28761,1891.3,1891.0,0.61468981]
["bitfinex","ETHUSD",1741923663866,8.28715,1891.4,1891.0,0.61468981]
["bitfinex","ETHUSD",1741923664072,8.28715,1891.4,1890.9,6.09396]
["bitfinex","ETHUSD",1741923664073,5.2875,1891.3,1890.9,6.09396]
["bitfinex","ETHUSD",1741923664562,5.2875,1891.3,1890.9,11.38232]
["bitfinex","ETHUSD",1741923664763,13.57447,1891.4,1890.9,6.09396]
["bitfinex","ETHUSD",1741923665070,5.28752,1891.3,1890.9,0.8057]
["bitfinex","ETHUSD",1741923665960,5.28777,1891.2,1890.9,0.8057]
["bitfinex","ETHUSD",1741923666191,5.28752,1891.3,1890.9,1.919646]
["bitfinex","ETHUSD",1741923666578,8.28713,1891.4,1890.9,7.207946]
["bitfinex","ETHUSD",1741923666792,8.28713,1891.4,1890.9,7.26082408]
["bitfinex","ETHUSD",1741923667010,8.2871,1891.4,1890.9,7.207946]
["bitfinex","ETHUSD",1741923667597,8.2871,1891.4,1890.9,12.496246]
["bitfinex","ETHUSD",1741923667806,8.2871,1891.4,1890.9,12.496316]
["bitfinex","ETHUSD",1741923668198,8.2871,1891.4,1891.0,5.28813]
["bitfinex","ETHUSD",1741923668375,8.2871,1891.4,1891.1,0.8225]
["bitfinex","ETHUSD",1741923668780,3.0,1891.4,1891.1,0.8225]
["bitfinex","ETHUSD",1741923668987,8.28665,1891.6,1891.1,6.11019]
["bitfinex","ETHUSD",1741923669181,5.28681,1891.5,1891.1,6.11019]
["bitfinex","ETHUSD",1741923669601,8.28665,1891.6,1891.1,6.11019]
["bitfinex","ETHUSD",1741923669809,5.28709,1891.4,1891.1,0.8225]
["bitfinex","ETHUSD",1741923670179,5.28685,1891.5,1891.1,6.11038]
["bitfinex","ETHUSD",1741923671199,5.28712,1891.4,1891.1,0.8225]
["bitfinex","ETHUSD",1741923672681,5.28685,1891.5,1891.1,0.8225]
["bitfinex","ETHUSD",1741923673024,3.853265,1891.6,1891.2,5.28744]
["bitfinex","ETHUSD",1741923673328,0.246,1891.7,1891.2,5.28744]
["bitfinex","ETHUSD",1741923673623,8.28661,1891.6,1891.2,5.28744]
["bitfinex","ETHUSD",1741923673793,0.39464476,1891.8,1891.4,5.28697]
["bitfinex","ETHUSD",1741923673995,5.68071476,1891.8,1891.4,5.28697]
["bitfinex","ETHUSD",1741923674212,3.0,1891.7,1891.4,5.28697]
["bitfinex","ETHUSD",1741923674410,3.0,1891.7,1891.4,5.896557]
["bitfinex","ETHUSD",1741923674838,3.0,1891.7,1891.4,5.896517]
["bitfinex","ETHUSD",1741923675327,5.53116,1892.1,1891.7,5.28609]
["bitfinex","ETHUSD",1741923675686,5.53116,1892.1,1891.8,0.7724]
["bitfinex","ETHUSD",1741923676026,5.68779496,1892.2,1891.8,6.05832]
["bitfinex","ETHUSD",1741923676188,0.40294496,1892.2,1891.9,5.28557]
["bitfinex","ETHUSD",1741923676384,10.81544,1892.3,1891.8,6.05832]
["bitfinex","ETHUSD",1741923676587,5.28487,1892.2,1891.8,6.05832]
["bitfinex","ETHUSD",1741923677084,3.0,1892.1,1891.8,6.05832]
["bitfinex","ETHUSD",1741923677319,3.0,1892.1,1891.8,6.05826]
["bitfinex","ETHUSD",1741923678391,3.0,1892.1,1891.8,0.7724]
["bitfinex","ETHUSD",1741923680792,13.57069,1892.1,1891.8,0.7724]
["bitfinex","ETHUSD",1741923680993,8.2853,1892.1,1891.8,0.7724]
["bitfinex","ETHUSD",1741923681413,8.2853,1892.1,1891.8,1.378264]
["bitfinex","ETHUSD",1741923682952,3.0,1892.1,1891.8,6.664184]
["bitfinex","ETHUSD",1741923684237,8.28523,1892.1,1891.8,1.378264]
["bitfinex","ETHUSD",1741923684844,3.0,1892.1,1891.8,6.664214]
["bitfinex","ETHUSD",1741923688225,3.0,1892.1,1891.8,6.71706731]
["bitfinex","ETHUSD",1741923688726,3.0,1892.1,1891.8,6.664214]
["bitfinex","ETHUSD",1741923689656,3.0,1892.1,1891.8,1.378264]
["bitfinex","ETHUSD",1741923690236,8.28529,1892.1,1891.8,1.378264]
["bitfinex","ETHUSD",1741923690638,3.0,1892.1,1891.8,1.378264]
["bitfinex","ETHUSD",1741923691655,3.0,1892.1,1891.8,6.664204]
["bitfinex","ETHUSD",1741923692955,0.246,1892.5,1892.0,0.7712]
["bitfinex","ETHUSD",1741923693215,5.5296,1892.7,1892.3,5.28456]
["bitfinex","ETHUSD",1741923693360,5.28397,1892.6,1892.2,5.28464]
["bitfinex","ETHUSD",1741923693532,3.0,1892.5,1892.2,5.28464]
["bitfinex","ETHUSD",1741923693853,5.28394,1892.6,1892.3,0.7712]
["bitfinex","ETHUSD",1741923694058,0.246,1892.7,1892.3,6.05572]
["bitfinex","ETHUSD",1741923694361,3.246,1892.7,1892.3,6.05572]
["bitfinex","ETHUSD",1741923694531,13.01454436,1892.8,1892.3,6.05572]
["bitfinex","ETHUSD",1741923694732,1.80620377,1892.7,1892.3,6.05572]
["bitfinex","ETHUSD",1741923695059,4.80620377,1892.7,1892.3,7.2426234]
["bitfinex","ETHUSD",1741923695260,10.08965377,1892.7,1892.3,7.2426234]
["bitfinex","ETHUSD",1741923695440,15.37337377,1892.7,1892.3,1.9581034]
["bitfinex","ETHUSD",1741923695760,10.08965377,1892.7,1892.3,7.2426234]
["bitfinex","ETHUSD",1741923696465,8.28345,1892.7,1892.3,7.2426734]
["bitfinex","ETHUSD",1741923696768,8.28345,1892.7,1892.3,7.2425134]
["bitfinex","ETHUSD",1741923698363,0.246,1892.5,1892.0,6.10733]
["bitfinex","ETHUSD",1741923698543,5.53019,1892.5,1892.1,5.28504]
["bitfinex","ETHUSD",1741923698966,0.246,1892.5,1892.1,5.28493]
["bitfinex","ETHUSD",1741923699131,10.56772,1892.6,1892.2,6.10683]
["bitfinex","ETHUSD",1741923699335,10.56772,1892.6,1892.2,0.8221]
["bitfinex","ETHUSD",1741923699647,5.2841,1892.5,1892.0,5.28536]
["bitfinex","ETHUSD",1741923699848,5.2841,1892.5,1892.0,7.73538004]
["bitfinex","ETHUSD",1741923700036,5.28432,1892.4,1892.0,13.02060004]
["bitfinex","ETHUSD",1741923700236,5.2841,1892.5,1892.0,7.73524004]
["bitfinex","ETHUSD",1741923700468,5.2841,1892.5,1892.1,5.28505]
["bitfinex","ETHUSD",1741923700689,8.28375,1892.6,1892.2,6.09491]
["bitfinex","ETHUSD",1741923700962,8.28375,1892.6,1892.2,7.23818153]
["bitfinex","ETHUSD",1741923702650,8.28375,1892.6,1892.2,12.52280153]
["bitfinex","ETHUSD",1741923702863,3.0,1892.6,1892.3,5.28453]
["bitfinex","ETHUSD",1741923703155,8.28375,1892.6,1892.2,7.23809153]
["bitfinex","ETHUSD",1741923703555,3.0,1892.6,1892.2,12.52273153]
["bitfinex","ETHUSD",1741923703755,3.0,1892.6,1892.3,6.53681315]
["bitfinex","ETHUSD",1741923705040,3.0,1892.6,1892.3,1.25227315]
["bitfinex","ETHUSD",1741923705234,3.0,1892.6,1892.2,6.09482]
["bitfinex","ETHUSD",1741923705454,3.0,1892.6,1892.2,11.37949]
["bitfinex","ETHUSD",1741923707247,0.01,1892.9,1892.6,6.08083]
["bitfinex","ETHUSD",1741923707453,5.29301,1892.9,1892.6,0.7972]
["bitfinex","ETHUSD",1741923707651,5.29301,1892.9,1892.6,1.405318]
["bitfinex","ETHUSD",1741923709185,0.01,1892.9,1892.6,6.689008]
["bitfinex","ETHUSD",1741923709390,0.01,1892.9,1892.6,11.972508]
["bitfinex","ETHUSD",1741923709685,0.01,1892.9,1892.7,10.56657]
["bitfinex","ETHUSD",1741923709872,0.01,1892.9,1892.7,5.28325]
["bitfinex","ETHUSD",1741923710079,0.01,1892.9,1892.8,0.528325]
["bitfinex","ETHUSD",1741923717272,0.01,1892.9,1892.8,6.572895]
["bitfinex","ETHUSD",1741923722300,0.01,1892.9,1892.8,0.528325]
["bitfinex","ETHUSD",1741923722465,0.01,1892.9,1892.7,1.06160283]
["bitfinex","ETHUSD",1741923722795,0.01,1892.9,1892.7,5.28335]
["bitfinex","ETHUSD",1741923723001,0.01,1892.9,1892.8,6.09177]
["bitfinex","ETHUSD",1741923723762,0.01,1892.9,1892.6,1.416718]
["bitfinex","ETHUSD",1741923724184,0.01,1892.9,1892.6,6.75308826]
["bitfinex","ETHUSD",1741923724367,0.01,1892.9,1892.6,6.700258]
["bitfinex","ETHUSD",1741923724768,5.2929,1892.9,1892.6,6.454718]
["bitfinex","ETHUSD",1741923725499,5.28318,1892.8,1892.5,5.038]
["bitfinex","ETHUSD",1741923725702,5.52918,1892.8,1892.5,5.038]
["bitfinex","ETHUSD",1741923726470,5.52918,1892.8,1892.5,5.09083476]
["bitfinex","ETHUSD",1741923726669,5.52918,1892.8,1892.5,5.038]
["bitfinex","ETHUSD",1741923726870,5.52918,1892.8,1892.5,5.09083476]
["bitfinex","ETHUSD",1741923727098,5.2929,1892.9,1892.5,6.20918024]
["bitfinex","ETHUSD",1741923727289,5.2929,1892.9,1892.6,6.09231]
["bitfinex","ETHUSD",1741923727290,0.01,1892.9,1892.6,6.09231]
["bitfinex","ETHUSD",1741923728574,0.01,1892.9,1892.6,0.8086]
["bitfinex","ETHUSD",1741923729175,5.53892,1892.9,1892.6,0.8086]
["bitfinex","ETHUSD",1741923729381,5.28324,1892.8,1892.5,6.15634548]
["bitfinex","ETHUSD",1741923729682,10.82207,1892.9,1892.5,6.15634548]
["bitfinex","ETHUSD",1741923730091,5.53892,1892.9,1892.5,6.15634548]
["bitfinex","ETHUSD",1741923730292,5.28375,1892.6,1892.2,10.8656]
["bitfinex","ETHUSD",1741923730496,5.52975,1892.6,1892.2,0.8256]
["bitfinex","ETHUSD",1741923731084,10.81361,1892.6,1892.2,0.8256]
["bitfinex","ETHUSD",1741923731285,10.81361,1892.6,1892.0,0.8256]
["bitfinex","ETHUSD",1741923731286,5.28432,1892.4,1892.0,0.8256]
["bitfinex","ETHUSD",1741923731577,5.2847,1892.3,1892.0,5.8636]
["bitfinex","ETHUSD",1741923732180,5.2847,1892.3,1892.0,0.8256]
["bitfinex","ETHUSD",1741923732576,5.28432,1892.4,1892.0,6.11089]
["bitfinex","ETHUSD",1741923732890,5.52995,1892.6,1892.0,6.11074]
["bitfinex","ETHUSD",1741923733091,5.52986,1892.6,1892.1,5.28496]
["bitfinex","ETHUSD",1741923733406,5.52986,1892.6,1892.1,12.76188299]
["bitfinex","ETHUSD",1741923733711,5.52986,1892.6,1892.1,7.47692299]
["bitfinex","ETHUSD",1741923733908,5.52986,1892.6,1892.1,12.76193299]
["bitfinex","ETHUSD",1741923734084,10.81372,1892.6,1892.1,7.47692299]
["bitfinex","ETHUSD",1741923734280,5.28403,1892.5,1892.1,7.47692299]
["bitfinex","ETHUSD",1741923735113,10.81385,1892.6,1892.1,7.47692299]
["bitfinex","ETHUSD",1741923735415,11.20266178,1892.6,1892.1,7.47692299]
["bitfinex","ETHUSD",1741923735619,11.20254178,1892.6,1892.1,7.47692299]
["bitfinex","ETHUSD",1741923735780,5.28402,1892.5,1892.1,7.47692299]
["bitfinex","ETHUSD",1741923736304,5.28402,1892.5,1892.2,0.7476923]
["bitfinex","ETHUSD",1741923737014,0.38881178,1892.6,1892.3,0.8232]
["bitfinex","ETHUSD",1741923737204,8.52947,1892.7,1892.3,0.8232]
["bitfinex","ETHUSD",1741923737394,5.28378,1892.6,1892.3,0.8232]
["bitfinex","ETHUSD",1741923737794,8.28347,1892.7,1892.3,6.10777]
["bitfinex","ETHUSD",1741923738109,8.28347,1892.7,1892.3,7.32178523]
["bitfinex","ETHUSD",1741923738411,3.0,1892.7,1892.4,5.28415]
["bitfinex","ETHUSD",1741923738713,3.0,1892.7,1892.4,5.28428]
["bitfinex","ETHUSD",1741923738895,3.0,1892.7,1892.3,12.60621523]
["bitfinex","ETHUSD",1741923739093,3.0,1892.7,1892.3,12.60609523]
["bitfinex","ETHUSD",1741923739307,3.0,1892.7,1892.4,1.26060952]
["bitfinex","ETHUSD",1741923740097,10.56668,1892.8,1892.5,1.07169915]
["bitfinex","ETHUSD",1741923740298,6.26654791,1892.9,1892.1,15.87488]
["bitfinex","ETHUSD",1741923740299,5.28412,1892.5,1892.1,16.14368]
["bitfinex","ETHUSD",1741923740508,5.52973,1892.6,1892.2,1.03662574]
["bitfinex","ETHUSD",1741923741207,5.52973,1892.6,1892.2,6.32145574]
["bitfinex","ETHUSD",1741923741403,5.28373,1892.6,1892.2,8.62081203]
["bitfinex","ETHUSD",1741923741605,5.52939,1892.8,1892.4,0.8188]
["bitfinex","ETHUSD",1741923741811,5.28349,1892.7,1892.4,0.8188]
["bitfinex","ETHUSD",1741923743411,5.28376,1892.6,1892.2,9.38672931]
["bitfinex","ETHUSD",1741923743599,5.28349,1892.7,1892.2,14.67136931]
["bitfinex","ETHUSD",1741923744110,5.28349,1892.7,1892.3,5.28452]
["bitfinex","ETHUSD",1741923744311,5.28349,1892.7,1892.3,6.75162993]
["bitfinex","ETHUSD",1741923746022,5.2838,1892.6,1892.2,7.14006574]
["bitfinex","ETHUSD",1741923746220,5.2838,1892.6,1892.2,12.42478574]
["bitfinex","ETHUSD",1741923746427,5.28349,1892.7,1892.2,7.14006574]
["bitfinex","ETHUSD",1741923746593,5.28379,1892.6,1892.2,12.42478574]
["bitfinex","ETHUSD",1741923746993,10.56721,1892.7,1892.2,12.42478574]
["bitfinex","ETHUSD",1741923747194,10.56721,1892.7,1892.2,13.66726431]
["bitfinex","ETHUSD",1741923747622,5.28349,1892.7,1892.2,13.66726431]
["bitfinex","ETHUSD",1741923748525,10.56848,1892.5,1892.1,0.8149]
["bitfinex","ETHUSD",1741923748693,5.28422,1892.5,1892.1,0.8149]
["bitfinex","ETHUSD",1741923749025,5.28461,1892.3,1892.1,0.8149]
["bitfinex","ETHUSD",1741923749649,5.28461,1892.3,1891.8,10.57166]
["bitfinex","ETHUSD",1741923749650,5.28513,1892.1,1892.0,1.05697603]
["bitfinex","ETHUSD",1741923750027,5.28513,1892.1,1891.9,0.8149]
["bitfinex","ETHUSD",1741923750229,5.28513,1892.1,1891.8,5.038]
["bitfinex","ETHUSD",1741923750556,5.28542,1892.0,1891.8,5.038]
["bitfinex","ETHUSD",1741923750753,5.28513,1892.1,1891.8,5.038]
["bitfinex","ETHUSD",1741923751120,3.0,1892.2,1891.9,1.06428745]
["bitfinex","ETHUSD",1741923751447,8.28493,1892.2,1892.0,0.8149]
["bitfinex","ETHUSD",1741923752029,3.0,1892.2,1892.0,0.8149]
["bitfinex","ETHUSD",1741923752665,5.28457,1892.3,1892.0,0.8149]
["bitfinex","ETHUSD",1741923752666,3.0,1892.3,1892.0,0.8149]
["bitfinex","ETHUSD",1741923753021,8.28473,1892.3,1892.0,0.8149]
["bitfinex","ETHUSD",1741923753355,5.28473,1892.3,1892.0,0.8149]
["bitfinex","ETHUSD",1741923755767,5.28501,1892.2,1891.9,1.06428745]
["bitfinex","ETHUSD",1741923757273,5.2856,1892.0,1891.6,0.8149]
["bitfinex","ETHUSD",1741923757474,5.53214,1891.8,1891.4,0.8149]
["bitfinex","ETHUSD",1741923757648,5.28645,1891.7,1891.4,0.8149]
["bitfinex","ETHUSD",1741923757959,10.57281,1891.7,1891.4,0.8149]
["bitfinex","ETHUSD",1741923758333,5.28659,1891.6,1891.4,0.8149]
["bitfinex","ETHUSD",1741923758533,5.2864,1891.7,1891.4,0.8149]
["bitfinex","ETHUSD",1741923758769,5.2864,1891.7,1891.4,1.86236715]
["bitfinex","ETHUSD",1741923759470,5.53201,1891.8,1891.4,7.14936715]
["bitfinex","ETHUSD",1741923759665,5.28596,1891.9,1891.4,13.67995887]
["bitfinex","ETHUSD",1741923759873,5.28596,1891.9,1891.4,12.43628715]
["bitfinex","ETHUSD",1741923760045,5.28596,1891.9,1891.4,7.14928715]
["bitfinex","ETHUSD",1741923760046,10.57189,1891.9,1891.4,7.14928715]
["bitfinex","ETHUSD",1741923760432,5.286,1891.8,1891.4,7.14928715]
["bitfinex","ETHUSD",1741923761788,5.28593,1891.9,1891.4,7.14928715]
["bitfinex","ETHUSD",1741923761948,10.57187,1891.9,1891.4,7.14928715]
["bitfinex","ETHUSD",1741923762139,6.13308106,1891.9,1891.4,7.14928715]
["bitfinex","ETHUSD",1741923762574,5.28598,1891.8,1891.4,7.14928715]
["bitfinex","ETHUSD",1741923763302,10.57222,1891.8,1891.4,1.86236715]
["bitfinex","ETHUSD",1741923763473,5.28638,1891.7,1891.4,1.86236715]
["bitfinex","ETHUSD",1741923765342,5.28602,1891.8,1891.4,1.86236715]
["bitfinex","ETHUSD",1741923765535,10.57223,1891.8,1891.4,1.86236715]
["bitfinex","ETHUSD",1741923765737,5.28625,1891.7,1891.4,1.86236715]
["bitfinex","ETHUSD",1741923766085,10.57277,1891.7,1891.4,1.86236715]
["bitfinex","ETHUSD",1741923766439,5.28625,1891.7,1891.4,1.86236715]
["bitfinex","ETHUSD",1741923769505,10.57274,1891.7,1891.4,1.86236715]
["bitfinex","ETHUSD",1741923769701,5.28657,1891.6,1891.4,1.04746715]
["bitfinex","ETHUSD",1741923769917,5.2868,1891.5,1891.2,0.7872]
["bitfinex","ETHUSD",1741923770587,5.26737,1891.6,1891.2,0.7872]
["bitfinex","ETHUSD",1741923770787,5.26737,1891.6,1891.3,1.04583683]
["bitfinex","ETHUSD",1741923771636,10.55414,1891.6,1891.3,1.04583683]
["bitfinex","ETHUSD",1741923772311,5.26737,1891.6,1891.3,1.04583683]
["bitfinex","ETHUSD",1741923772821,10.55412,1891.6,1891.3,1.04583683]
["bitfinex","ETHUSD",1741923773518,5.26737,1891.6,1891.3,1.04583683]
["bitfinex","ETHUSD",1741923774037,10.57213,1891.8,1891.4,0.7718]
["bitfinex","ETHUSD",1741923774194,5.28602,1891.8,1891.4,6.05884]
["bitfinex","ETHUSD",1741923775136,5.28602,1891.8,1891.4,0.7718]
["bitfinex","ETHUSD",1741923775137,5.28615,1891.8,1891.4,0.7718]
["bitfinex","ETHUSD",1741923775430,5.28625,1891.7,1891.4,0.7718]
["bitfinex","ETHUSD",1741923778604,0.39250493,1891.9,1891.4,1.48228568]
["bitfinex","ETHUSD",1741923778806,5.28554,1892.0,1891.7,0.7575]
["bitfinex","ETHUSD",1741923779005,5.28583,1891.9,1891.7,0.7575]
["bitfinex","ETHUSD",1741923781236,10.57175,1891.9,1891.7,0.7575]
["bitfinex","ETHUSD",1741923781535,5.28597,1891.8,1891.5,6.8541026]
["bitfinex","ETHUSD",1741923781732,5.28597,1891.8,1891.5,7.53951286]
["bitfinex","ETHUSD",1741923781935,10.57213,1891.8,1891.5,2.50051286]
["bitfinex","ETHUSD",1741923782101,10.57207,1891.8,1891.5,2.50051286]
["bitfinex","ETHUSD",1741923782301,5.28597,1891.8,1891.5,2.50051286]
["bitfinex","ETHUSD",1741923782495,10.57215,1891.8,1891.5,1.8151026]
["bitfinex","ETHUSD",1741923782938,5.28597,1891.8,1891.5,1.8151026]
["bitfinex","ETHUSD",1741923783601,10.57217,1891.8,1891.5,1.8151026]
["bitfinex","ETHUSD",1741923784637,10.5721,1891.8,1891.5,1.8151026]
["bitfinex","ETHUSD",1741923785412,5.28629,1891.7,1891.5,1.8151026]
["bitfinex","ETHUSD",1741923785814,5.28597,1891.8,1891.5,1.8151026]
["bitfinex","ETHUSD",1741923786527,5.28625,1891.7,1891.5,1.8151026]
["bitfinex","ETHUSD",1741923786930,5.28652,1891.6,1891.5,1.8151026]
["bitfinex","ETHUSD",1741923787544,5.28625,1891.7,1891.5,1.8151026]
["bitfinex","ETHUSD",1741923788449,5.28652,1891.6,1891.5,1.0576026]
["bitfinex","ETHUSD",1741923789411,10.57328,1891.6,1891.3,5.8604]
["bitfinex","ETHUSD",1741923789948,5.28652,1891.6,1891.3,5.8604]
["bitfinex","ETHUSD",1741923790110,5.28652,1891.6,1891.3,7.979203]
["bitfinex","ETHUSD",1741923790654,5.28624,1891.8,1891.3,13.266483]
["bitfinex","ETHUSD",1741923790869,5.28638,1891.7,1891.4,1.04151758]
["bitfinex","ETHUSD",1741923792249,5.68211296,1891.9,1891.6,0.8098]
["bitfinex","ETHUSD",1741923792913,10.96803296,1891.9,1891.6,0.8098]
["bitfinex","ETHUSD",1741923793407,5.68211296,1891.9,1891.6,0.8098]
["bitfinex","ETHUSD",1741923793613,5.28611,1891.8,1891.6,0.8098]
["bitfinex","ETHUSD",1741923794044,10.57231,1891.8,1891.4,7.13826758]
["bitfinex","ETHUSD",1741923794241,5.2864,1891.7,1891.4,1.85131758]
["bitfinex","ETHUSD",1741923797954,5.53197,1891.8,1891.4,1.85131758]
["bitfinex","ETHUSD",1741923798162,10.81812,1891.8,1891.4,1.85131758]
["bitfinex","ETHUSD",1741923798333,10.57212,1891.8,1891.4,1.85131758]
["bitfinex","ETHUSD",1741923798759,5.28597,1891.8,1891.4,1.85131758]
["bitfinex","ETHUSD",1741923799067,10.57214,1891.8,1891.4,1.85131758]
["bitfinex","ETHUSD",1741923799368,5.28597,1891.8,1891.4,1.85131758]
["bitfinex","ETHUSD",1741923800067,5.28597,1891.8,1891.4,7.13836758]
["bitfinex","ETHUSD",1741923801169,5.68207296,1891.9,1891.5,5.28675]
["bitfinex","ETHUSD",1741923801368,10.96800296,1891.9,1891.5,5.28675]
["bitfinex","ETHUSD",1741923801565,5.68207296,1891.9,1891.6,0.8118]
["bitfinex","ETHUSD",1741923802645,10.96798296,1891.9,1891.6,0.8118]
["bitfinex","ETHUSD",1741923803045,5.68207296,1891.9,1891.6,0.8118]
["bitfinex","ETHUSD",1741923806149,0.39637296,1891.9,1891.6,6.09819]
["bitfinex","ETHUSD",1741923806381,10.57104,1892.0,1891.6,6.09819]
["bitfinex","ETHUSD",1741923806576,5.28569,1891.9,1891.6,0.8118]
["bitfinex","ETHUSD",1741923807785,10.5716,1891.9,1891.6,0.8118]
["bitfinex","ETHUSD",1741923807993,5.28569,1891.9,1891.6,0.8118]
["bitfinex","ETHUSD",1741923809151,5.28607,1891.8,1891.6,0.8118]
["bitfinex","ETHUSD",1741923809644,5.28607,1891.8,1891.6,1.88628922]
["bitfinex","ETHUSD",1741923810350,5.28607,1891.8,1891.6,0.8118]
["bitfinex","ETHUSD",1741923811163,5.28625,1891.7,1891.6,0.8118]
["bitfinex","ETHUSD",1741923811498,6.343482,1891.7,1891.4,0.7726]
["bitfinex","ETHUSD",1741923811704,6.343482,1891.7,1891.2,16.38562]
["bitfinex","ETHUSD",1741923812001,5.28625,1891.7,1891.2,16.38562]
["bitfinex","ETHUSD",1741923812854,5.28625,1891.7,1891.4,1.0588017]
["bitfinex","ETHUSD",1741923813050,5.2866,1891.6,1891.4,1.0588017]
["bitfinex","ETHUSD",1741923813286,5.28732,1891.4,1891.0,0.7726]
["bitfinex","ETHUSD",1741923813585,5.28732,1891.4,1891.0,6.06078]
["bitfinex","ETHUSD",1741923813586,10.57458,1891.4,1891.0,6.06078]
["bitfinex","ETHUSD",1741923813884,10.57458,1891.4,1891.0,7.699495]
["bitfinex","ETHUSD",1741923814253,5.28737,1891.3,1891.0,2.411315]
["bitfinex","ETHUSD",1741923814791,5.28726,1891.4,1891.0,2.411315]
["bitfinex","ETHUSD",1741923814990,5.28726,1891.4,1891.0,7.699475]
["bitfinex","ETHUSD",1741923815487,10.57448,1891.4,1891.0,7.699475]
["bitfinex","ETHUSD",1741923816687,5.28722,1891.4,1891.0,7.699475]
["bitfinex","ETHUSD",1741923817349,10.57454,1891.4,1891.0,2.411315]
["bitfinex","ETHUSD",1741923817783,5.28722,1891.4,1891.0,7.699445]
["bitfinex","ETHUSD",1741923819188,5.28681,1891.5,1891.0,7.699445]
["bitfinex","ETHUSD",1741923819189,3.0,1891.5,1891.1,0.7699445]
["bitfinex","ETHUSD",1741923819392,5.28597,1891.8,1891.4,6.06956]
["bitfinex","ETHUSD",1741923819585,10.5722,1891.8,1891.4,0.7825]
["bitfinex","ETHUSD",1741923819898,5.28597,1891.8,1891.4,6.06956]
["bitfinex","ETHUSD",1741923820054,5.28597,1891.8,1891.5,0.606956]
["bitfinex","ETHUSD",1741923820256,3.0,1891.9,1891.5,5.893646]
["bitfinex","ETHUSD",1741923820457,8.28585,1891.9,1891.6,0.7823]
["bitfinex","ETHUSD",1741923820687,13.57182,1891.9,1891.6,0.7823]
["bitfinex","ETHUSD",1741923821284,13.97577807,1891.9,1891.6,0.7823]
["bitfinex","ETHUSD",1741923822362,13.97562807,1891.9,1891.6,0.7823]
["bitfinex","ETHUSD",1741923822563,5.28597,1891.8,1891.6,0.7823]
["bitfinex","ETHUSD",1741923824864,5.28625,1891.7,1891.6,0.7823]
["bitfinex","ETHUSD",1741923826493,5.28597,1891.8,1891.6,0.7823]
["bitfinex","ETHUSD",1741923827179,10.57219,1891.8,1891.6,0.7823]
["bitfinex","ETHUSD",1741923827496,5.28597,1891.8,1891.6,0.7823]
["bitfinex","ETHUSD",1741923827997,0.246,1891.7,1890.7,5.28899]
["bitfinex","ETHUSD",1741923828194,11.54488791,1891.0,1890.3,5.28992]
["bitfinex","ETHUSD",1741923828440,11.54488791,1891.0,1890.3,5.95247298]
["bitfinex","ETHUSD",1741923828441,3.246,1891.0,1890.3,5.95247298]
["bitfinex","ETHUSD",1741923828604,5.28836,1891.0,1890.5,6.107]
["bitfinex","ETHUSD",1741923828806,5.28836,1891.0,1890.5,6.10687]
["bitfinex","ETHUSD",1741923829472,5.28836,1891.0,1890.5,0.8174]
["bitfinex","ETHUSD",1741923829473,5.28853,1890.9,1890.5,0.8174]
["bitfinex","ETHUSD",1741923829798,5.28878,1890.8,1890.5,0.8174]
["bitfinex","ETHUSD",1741923830012,10.57724,1890.9,1890.5,0.8174]
["bitfinex","ETHUSD",1741923831098,5.28878,1890.8,1890.5,0.8174]
["bitfinex","ETHUSD",1741923831901,5.28878,1890.8,1890.5,1.93482]
["bitfinex","ETHUSD",1741923833005,5.28853,1890.9,1890.5,1.93482]
["bitfinex","ETHUSD",1741923833170,5.28853,1890.9,1890.5,1.98770906]
["bitfinex","ETHUSD",1741923833371,5.28853,1890.9,1890.5,1.93482]
["bitfinex","ETHUSD",1741923833695,5.28777,1891.2,1890.8,0.8249]
["bitfinex","ETHUSD",1741923833883,5.28777,1891.2,1890.8,1.43628]
["bitfinex","ETHUSD",1741923834283,5.28777,1891.2,1890.8,6.72499]
["bitfinex","ETHUSD",1741923834584,10.5751,1891.3,1890.8,6.72499]
["bitfinex","ETHUSD",1741923835300,5.28698,1891.5,1891.0,0.7813]
["bitfinex","ETHUSD",1741923836099,5.28698,1891.5,1891.0,6.12225667]
["bitfinex","ETHUSD",1741923836401,5.28695,1891.5,1891.1,0.61222567]
["bitfinex","ETHUSD",1741923837289,5.2872,1891.4,1891.1,0.61222567]
["bitfinex","ETHUSD",1741923838120,5.28695,1891.5,1891.0,0.7813]
["bitfinex","ETHUSD",1741923838121,5.28784,1891.2,1891.0,0.7813]
["bitfinex","ETHUSD",1741923838427,5.28778,1891.2,1891.0,0.7813]
["bitfinex","ETHUSD",1741923838707,10.57567,1891.2,1891.0,0.7813]
["bitfinex","ETHUSD",1741923839006,5.28795,1891.1,1890.8,0.829]
["bitfinex","ETHUSD",1741923839305,5.28795,1891.1,1890.8,2.951479]
["bitfinex","ETHUSD",1741923839520,5.28829,1891.0,1890.8,0.829]
["bitfinex","ETHUSD",1741923840301,5.28792,1891.1,1890.8,0.829]
["bitfinex","ETHUSD",1741923840608,5.2877,1891.2,1890.8,0.829]
["bitfinex","ETHUSD",1741923840777,5.28792,1891.1,1890.8,0.829]
["bitfinex","ETHUSD",1741923840978,5.28792,1891.1,1890.8,1.440786]
["bitfinex","ETHUSD",1741923841277,5.2877,1891.2,1890.8,1.440786]
["bitfinex","ETHUSD",1741923841790,10.5756,1891.2,1890.8,1.440786]
["bitfinex","ETHUSD",1741923841982,5.28767,1891.2,1890.8,6.729456]
["bitfinex","ETHUSD",1741923843322,5.28738,1891.3,1891.0,0.797]
["bitfinex","ETHUSD",1741923843499,5.28715,1891.4,1891.0,1.405534]
["bitfinex","ETHUSD",1741923843705,10.57449,1891.4,1891.0,1.405534]
["bitfinex","ETHUSD",1741923843905,5.28743,1891.3,1891.0,1.405534]
["bitfinex","ETHUSD",1741923846015,5.28715,1891.4,1891.0,1.405534]
["bitfinex","ETHUSD",1741923846218,5.28681,1891.5,1891.0,1.405534]
["bitfinex","ETHUSD",1741923846406,5.28726,1891.4,1891.0,6.693494]
["bitfinex","ETHUSD",1741923847411,10.57457,1891.4,1891.0,6.693494]
["bitfinex","ETHUSD",1741923849104,5.28726,1891.4,1891.0,6.693494]
["bitfinex","ETHUSD",1741923849638,5.28684,1891.5,1891.1,5.9572694]
["bitfinex","ETHUSD",1741923849844,5.28684,1891.5,1891.1,5.9572594]
["bitfinex","ETHUSD",1741923850205,5.28709,1891.4,1891.1,0.6693494]
["bitfinex","ETHUSD",1741923850703,5.28684,1891.5,1891.1,5.9572594]
["bitfinex","ETHUSD",1741923851244,5.28711,1891.4,1891.1,0.6693494]
["bitfinex","ETHUSD",1741923854535,5.69170026,1891.6,1891.2,5.28757]
["bitfinex","ETHUSD",1741923854743,10.97844026,1891.6,1891.3,0.8016]
["bitfinex","ETHUSD",1741923854955,5.28681,1891.5,1891.3,0.8016]
["bitfinex","ETHUSD",1741923857563,0.40513026,1891.6,1891.3,6.08889]
["bitfinex","ETHUSD",1741923857721,0.40513026,1891.6,1891.3,6.697779]
["bitfinex","ETHUSD",1741923857915,5.28643,1891.7,1891.3,6.697779]
["bitfinex","ETHUSD",1741923858122,5.28638,1891.7,1891.3,6.697779]
["bitfinex","ETHUSD",1741923859150,5.28638,1891.7,1891.3,1.410489]
["bitfinex","ETHUSD",1741923859352,5.28638,1891.7,1891.1,0.7827]
["bitfinex","ETHUSD",1741923859353,5.2872,1891.4,1891.1,0.7827]
["bitfinex","ETHUSD",1741923859654,10.57453,1891.4,1891.1,0.7827]
["bitfinex","ETHUSD",1741923860654,5.2874,1891.3,1891.1,0.7827]
["bitfinex","ETHUSD",1741923861746,5.2872,1891.4,1891.1,0.7827]
["bitfinex","ETHUSD",1741923862249,5.2872,1891.4,1891.1,1.38979]
["bitfinex","ETHUSD",1741923862649,5.28681,1891.5,1891.1,6.67769]
["bitfinex","ETHUSD",1741923865462,5.28725,1891.4,1891.1,1.38979]
["bitfinex","ETHUSD",1741923865760,5.28681,1891.5,1891.1,6.6777]
["bitfinex","ETHUSD",1741923866156,13.57318,1891.6,1891.3,0.7513]
["bitfinex","ETHUSD",1741923866327,5.67836429,1891.8,1891.3,6.03849]
["bitfinex","ETHUSD",1741923866655,8.28637,1891.7,1891.3,6.03849]
["bitfinex","ETHUSD",1741923867227,5.28656,1891.6,1891.3,0.7513]
["bitfinex","ETHUSD",1741923867557,10.57334,1891.6,1891.3,0.7513]
["bitfinex","ETHUSD",1741923868261,5.28656,1891.6,1891.3,0.7513]
["bitfinex","ETHUSD",1741923869567,5.28656,1891.6,1891.2,5.28756]
["bitfinex","ETHUSD",1741923869763,0.246,1891.5,1890.9,16.13107]
["bitfinex","ETHUSD",1741923869983,10.57443,1891.4,1890.9,16.13107]
["bitfinex","ETHUSD",1741923870136,5.28721,1891.4,1890.9,21.41933]
["bitfinex","ETHUSD",1741923870435,5.28721,1891.4,1891.0,2.141933]
["bitfinex","ETHUSD",1741923871861,5.28721,1891.4,1891.0,7.430083]
["bitfinex","ETHUSD",1741923874351,5.2882,1891.1,1890.7,0.8047]
["bitfinex","ETHUSD",1741923874549,5.28776,1891.2,1890.8,6.36279478]
["bitfinex","ETHUSD",1741923874779,5.28776,1891.2,1890.9,0.8047]
["bitfinex","ETHUSD",1741923875775,5.28798,1891.1,1890.9,0.8047]
["bitfinex","ETHUSD",1741923883276,0.246,1891.2,1890.8,1.07418478]
["bitfinex","ETHUSD",1741923883446,5.28848,1890.9,1890.8,1.07418478]
["bitfinex","ETHUSD",1741923884673,5.28823,1891.0,1890.7,0.7549]
["bitfinex","ETHUSD",1741923884978,5.28823,1891.0,1890.7,1.81254846]
["bitfinex","ETHUSD",1741923885676,10.57657,1891.0,1890.7,1.81254846]
["bitfinex","ETHUSD",1741923885853,5.28823,1891.0,1890.7,1.81254846]
["bitfinex","ETHUSD",1741923889576,10.57668,1891.0,1890.7,1.81254846]
["bitfinex","ETHUSD",1741923891180,10.57664,1891.0,1890.7,1.81254846]
["bitfinex","ETHUSD",1741923891378,5.2885,1890.9,1890.7,1.81254846]
["bitfinex","ETHUSD",1741923892289,5.2885,1890.9,1890.4,0.8022]
["bitfinex","ETHUSD",1741923892290,6.592173,1890.9,1890.4,0.8022]
["bitfinex","ETHUSD",1741923892489,5.28876,1890.8,1890.4,0.8022]
["bitfinex","ETHUSD",1741923892653,5.28851,1890.9,1890.5,1.05552786]
["bitfinex","ETHUSD",1741923893058,5.28889,1890.8,1890.5,1.05552786]
["bitfinex","ETHUSD",1741923894355,10.57784,1890.8,1890.5,1.05552786]
["bitfinex","ETHUSD",1741923894686,5.28889,1890.8,1890.5,1.05552786]
["bitfinex","ETHUSD",1741923894986,10.57788,1890.8,1890.5,1.05552786]
["bitfinex","ETHUSD",1741923895184,5.28919,1890.7,1890.5,1.05552786]
["bitfinex","ETHUSD",1741923895656,5.53519,1890.7,1890.5,1.05552786]
["bitfinex","ETHUSD",1741923896784,5.28876,1890.8,1890.3,5.28999]
["bitfinex","ETHUSD",1741923896955,5.28876,1890.8,1890.4,0.8116]
["bitfinex","ETHUSD",1741923897151,5.28906,1890.7,1890.4,0.8116]
["bitfinex","ETHUSD",1741923899296,5.28876,1890.8,1890.4,0.8116]
["bitfinex","ETHUSD",1741923899587,10.57767,1890.8,1890.4,0.8116]
["bitfinex","ETHUSD",1741923900287,8.28841,1891.0,1890.6,0.7726]
["bitfinex","ETHUSD",1741923900491,8.28832,1891.0,1890.6,0.7726]
["bitfinex","ETHUSD",1741923900790,5.2886,1890.9,1890.6,0.7726]
["bitfinex","ETHUSD",1741923901574,10.57733,1890.9,1890.6,0.7726]
["bitfinex","ETHUSD",1741923901775,3.0,1891.0,1890.6,0.7726]
["bitfinex","ETHUSD",1741923901993,3.0,1891.0,1890.6,6.06177]
["bitfinex","ETHUSD",1741923902292,3.0,1891.0,1890.7,0.606177]
["bitfinex","ETHUSD",1741923902793,8.28832,1891.0,1890.7,0.606177]
["bitfinex","ETHUSD",1741923903690,3.0,1891.0,1890.6,5.8616]
["bitfinex","ETHUSD",1741923903897,5.2889,1890.8,1890.6,5.089]
["bitfinex","ETHUSD",1741923904074,5.28904,1890.7,1890.4,0.7844]
["bitfinex","ETHUSD",1741923904978,10.57791,1890.8,1890.4,0.7844]
["bitfinex","ETHUSD",1741923905172,10.57791,1890.8,1890.4,1.900729]
["bitfinex","ETHUSD",1741923905373,5.28913,1890.7,1890.4,1.900729]
["bitfinex","ETHUSD",1741923905995,5.2889,1890.8,1890.4,1.900729]
["bitfinex","ETHUSD",1741923906181,10.57794,1890.8,1890.4,7.190499]
["bitfinex","ETHUSD",1741923906382,5.2889,1890.8,1890.4,7.190499]
["bitfinex","ETHUSD",1741923906674,5.2889,1890.8,1890.5,0.7190499]
["bitfinex","ETHUSD",1741923909595,10.57777,1890.8,1890.4,0.7844]
["bitfinex","ETHUSD",1741923909771,5.28887,1890.8,1890.4,6.07428]
["bitfinex","ETHUSD",1741923910374,5.28887,1890.8,1890.5,1.07298503]
["bitfinex","ETHUSD",1741923911806,5.28849,1890.9,1890.5,6.36254503]
["bitfinex","ETHUSD",1741923911807,10.57721,1890.9,1890.5,6.36254503]
["bitfinex","ETHUSD",1741923912119,0.246,1891.4,1891.1,5.28789]
["bitfinex","ETHUSD",1741923912330,22.78181,1891.5,1891.0,5.2882]
["bitfinex","ETHUSD",1741923912675,5.28723,1891.4,1891.1,0.76]
["bitfinex","ETHUSD",1741923912906,3.0,1891.3,1891.1,0.76]
["bitfinex","ETHUSD",1741923913117,5.28681,1891.5,1891.1,6.04791]
["bitfinex","ETHUSD",1741923913423,5.28711,1891.4,1891.1,0.76]
["bitfinex","ETHUSD",1741923914424,5.28681,1891.5,1891.1,1.364808]
["bitfinex","ETHUSD",1741923914622,5.28681,1891.5,1891.1,6.652538]
["bitfinex","ETHUSD",1741923914824,5.28629,1891.7,1891.3,0.7781]
["bitfinex","ETHUSD",1741923915185,5.28654,1891.6,1891.3,0.7781]
["bitfinex","ETHUSD",1741923917313,10.57334,1891.6,1891.3,0.7781]
["bitfinex","ETHUSD",1741923917512,5.28654,1891.6,1891.3,0.7781]
["bitfinex","ETHUSD",1741923917900,10.57332,1891.6,1891.3,0.7781]
["bitfinex","ETHUSD",1741923918103,5.28723,1891.4,1891.2,5.087]
["bitfinex","ETHUSD",1741923918329,5.28682,1891.5,1891.2,5.087]
["bitfinex","ETHUSD",1741923920102,10.57319,1891.6,1891.2,5.087]
["bitfinex","ETHUSD",1741923920400,5.28684,1891.5,1891.2,5.087]
["bitfinex","ETHUSD",1741923920616,5.28653,1891.6,1891.2,5.087]
["bitfinex","ETHUSD",1741923921524,5.28699,1891.5,1891.2,5.087]
["bitfinex","ETHUSD",1741923921686,5.28699,1891.5,1891.2,6.206299]
["bitfinex","ETHUSD",1741923922027,5.28699,1891.5,1891.2,5.087]
["bitfinex","ETHUSD",1741923922310,5.28699,1891.5,1891.1,11.17698]
["bitfinex","ETHUSD",1741923922615,5.28653,1891.6,1891.1,16.46471]
["bitfinex","ETHUSD",1741923923016,5.28626,1891.7,1891.3,0.7517]
["bitfinex","ETHUSD",1741923923313,8.28626,1891.7,1891.3,0.7517]
["bitfinex","ETHUSD",1741923923519,8.28626,1891.7,1891.3,1.36091812]
["bitfinex","ETHUSD",1741923923713,8.28625,1891.7,1891.3,1.36091812]
["bitfinex","ETHUSD",1741923923888,8.28625,1891.7,1891.4,5.28694]
["bitfinex","ETHUSD",1741923923889,3.0,1891.7,1891.4,5.28694]
["bitfinex","ETHUSD",1741923924084,3.0,1891.7,1891.5,0.7803]
["bitfinex","ETHUSD",1741923924915,8.28627,1891.7,1891.5,0.7803]
["bitfinex","ETHUSD",1741923925320,3.0,1891.7,1891.5,0.7803]
["bitfinex","ETHUSD",1741923926292,8.28632,1891.7,1891.5,0.7803]
["bitfinex","ETHUSD",1741923928023,5.28569,1891.9,1891.5,0.7803]
["bitfinex","ETHUSD",1741923928206,3.0,1891.8,1891.5,0.7803]
["bitfinex","ETHUSD",1741923928717,3.0,1891.8,1891.5,6.06694]
["bitfinex","ETHUSD",1741923928913,5.53132,1892.1,1891.6,5.893104]
["bitfinex","ETHUSD",1741923929100,5.53132,1892.1,1891.7,6.10732]
["bitfinex","ETHUSD",1741923929101,5.28532,1892.1,1891.7,6.10732]
["bitfinex","ETHUSD",1741923929909,22.77997,1892.2,1891.8,5.28593]
["bitfinex","ETHUSD",1741923930118,3.0,1892.1,1891.9,0.813]
["bitfinex","ETHUSD",1741923931042,3.01054791,1892.4,1892.0,5.28537]
["bitfinex","ETHUSD",1741923931043,5.28429,1892.4,1892.0,5.28537]
["bitfinex","ETHUSD",1741923931204,3.01054791,1892.6,1892.1,0.7887]
["bitfinex","ETHUSD",1741923931405,5.28419,1892.5,1892.1,0.7887]
["bitfinex","ETHUSD",1741923931806,5.28419,1892.5,1892.1,6.07377]
["bitfinex","ETHUSD",1741923932023,5.28413,1892.5,1892.2,0.7992]
["bitfinex","ETHUSD",1741923932223,5.28442,1892.4,1892.2,1.407627]
["bitfinex","ETHUSD",1741923932429,5.28442,1892.4,1892.2,0.7992]
["bitfinex","ETHUSD",1741923935124,5.28413,1892.5,1892.2,0.7992]
["bitfinex","ETHUSD",1741923935798,8.28379,1892.6,1892.2,0.7992]
["bitfinex","ETHUSD",1741923935997,5.28379,1892.6,1892.2,0.7992]
["bitfinex","ETHUSD",1741923936615,5.28409,1892.5,1892.2,0.7992]
["bitfinex","ETHUSD",1741923936799,5.28409,1892.5,1892.2,1.407611]
["bitfinex","ETHUSD",1741923937640,5.28431,1892.4,1892.2,1.407611]
["bitfinex","ETHUSD",1741923937943,5.28431,1892.4,1892.2,0.7992]
["bitfinex","ETHUSD",1741923941952,5.28409,1892.5,1892.2,0.7992]
["bitfinex","ETHUSD",1741923942165,10.56825,1892.5,1892.2,0.7992]
["bitfinex","ETHUSD",1741923942674,5.28409,1892.5,1892.2,0.7992]
["bitfinex","ETHUSD",1741923943151,10.56826,1892.5,1892.2,0.7992]
["bitfinex","ETHUSD",1741923943329,10.56826,1892.5,1892.2,1.407622]
["bitfinex","ETHUSD",1741923943531,5.28409,1892.5,1892.2,1.407622]
["bitfinex","ETHUSD",1741923944352,5.28374,1892.6,1892.2,1.407622]
["bitfinex","ETHUSD",1741923944533,10.5677,1892.6,1892.2,6.692432]
["bitfinex","ETHUSD",1741923944734,5.28414,1892.5,1892.2,1.407622]
["bitfinex","ETHUSD",1741923945346,5.28449,1892.4,1892.2,0.7992]
["bitfinex","ETHUSD",1741923946170,10.569,1892.4,1892.2,0.7992]
["bitfinex","ETHUSD",1741923946329,5.28449,1892.4,1892.2,0.7992]
["bitfinex","ETHUSD",1741923946649,5.28509,1892.2,1891.9,0.7926]
["bitfinex","ETHUSD",1741923947843,5.28507,1892.2,1891.9,0.7926]
["bitfinex","ETHUSD",1741923948044,10.57015,1892.2,1891.9,0.7926]
["bitfinex","ETHUSD",1741923948243,5.28507,1892.2,1891.9,0.7926]
["bitfinex","ETHUSD",1741923948751,5.28524,1892.1,1891.9,0.7926]
["bitfinex","ETHUSD",1741923949660,5.28524,1892.1,1891.7,11.10303]
["bitfinex","ETHUSD",1741923949860,5.28524,1892.1,1891.8,1.110303]
["bitfinex","ETHUSD",1741923951539,10.57014,1892.2,1891.8,1.110303]
["bitfinex","ETHUSD",1741923951833,10.57014,1892.2,1891.8,6.396253]
["bitfinex","ETHUSD",1741923952035,5.28519,1892.1,1891.8,1.110303]
["bitfinex","ETHUSD",1741923952360,10.57056,1892.1,1891.8,1.110303]
["bitfinex","ETHUSD",1741923952544,5.28574,1891.9,1891.7,0.779]
["bitfinex","ETHUSD",1741923953060,10.57099,1892.0,1891.7,0.779]
["bitfinex","ETHUSD",1741923954129,5.28541,1892.0,1891.7,0.779]
["bitfinex","ETHUSD",1741923954457,5.28502,1892.2,1891.7,7.2360614]
["bitfinex","ETHUSD",1741923954654,5.28523,1892.1,1891.7,7.2360614]
["bitfinex","ETHUSD",1741923955261,5.28543,1892.0,1891.7,1.9499214]
["bitfinex","ETHUSD",1741923955425,5.28543,1892.0,1891.7,2.00277767]
["bitfinex","ETHUSD",1741923955625,5.28543,1892.0,1891.7,1.9499214]
["bitfinex","ETHUSD",1741923956164,5.28523,1892.1,1891.7,7.2889176]
["bitfinex","ETHUSD",1741923956462,5.28523,1892.1,1891.8,0.72889176]
["bitfinex","ETHUSD",1741923957657,5.28544,1892.0,1891.8,0.72889176]
["bitfinex","ETHUSD",1741923957859,5.28544,1892.0,1891.7,1.9499214]
["bitfinex","ETHUSD",1741923958844,5.28523,1892.1,1891.7,7.2360914]
["bitfinex","ETHUSD",1741923959039,5.28523,1892.1,1891.7,7.2889476]
["bitfinex","ETHUSD",1741923960062,5.28541,1892.0,1891.7,1.9499214]
["bitfinex","ETHUSD",1741923961167,5.28523,1892.1,1891.7,7.2361514]
["bitfinex","ETHUSD",1741923961966,5.28553,1892.0,1891.7,0.779]
["bitfinex","ETHUSD",1741923962282,5.2861,1891.8,1891.6,5.037]
["bitfinex","ETHUSD",1741923962459,5.2861,1891.8,1891.5,0.761]
["bitfinex","ETHUSD",1741923962665,5.2861,1891.8,1891.5,5.798]
["bitfinex","ETHUSD",1741923963782,5.28719,1891.4,1891.2,0.8168]
["bitfinex","ETHUSD",1741923963948,5.28785,1891.2,1890.8,0.7964]
["bitfinex","ETHUSD",1741923964154,5.28785,1891.2,1890.9,5.037]
["bitfinex","ETHUSD",1741923964355,5.28793,1891.1,1890.9,5.037]
["bitfinex","ETHUSD",1741923964750,10.5757,1891.2,1890.9,5.037]
["bitfinex","ETHUSD",1741923964975,5.28785,1891.2,1890.9,5.037]
["bitfinex","ETHUSD",1741923965274,5.28781,1891.2,1890.9,5.037]
["bitfinex","ETHUSD",1741923966240,5.28781,1891.2,1891.1,1.07166898]
["bitfinex","ETHUSD",1741923966781,5.53339,1891.3,1891.1,1.07166898]
["bitfinex","ETHUSD",1741923967282,5.28764,1891.2,1891.1,1.07166898]
["bitfinex","ETHUSD",1741923967994,5.53339,1891.3,1891.1,1.07166898]
["bitfinex","ETHUSD",1741923968200,5.28764,1891.2,1891.1,1.07166898]
["bitfinex","ETHUSD",1741923969098,5.53339,1891.3,1890.8,0.7964]
["bitfinex","ETHUSD",1741923969099,5.28815,1891.1,1890.8,0.7964]
["bitfinex","ETHUSD",1741923969272,5.28829,1891.0,1890.8,0.7964]
["bitfinex","ETHUSD",1741923969476,5.28813,1891.1,1890.8,1.08195209]
["bitfinex","ETHUSD",1741923969967,10.57618,1891.1,1890.8,1.08195209]
["bitfinex","ETHUSD",1741923970167,5.28824,1891.0,1890.8,1.08195209]
["bitfinex","ETHUSD",1741923971401,10.57616,1891.1,1890.8,1.08195209]
["bitfinex","ETHUSD",1741923971560,5.28798,1891.1,1890.8,1.08195209]
["bitfinex","ETHUSD",1741923971956,6.345542,1891.1,1890.8,1.08195209]
["bitfinex","ETHUSD",1741923972199,5.28824,1891.0,1890.8,1.08195209]
["bitfinex","ETHUSD",1741923973382,5.28824,1891.0,1890.6,6.10492]
["bitfinex","ETHUSD",1741923974400,5.28852,1890.9,1890.6,0.8158]
["bitfinex","ETHUSD",1741923975138,5.28824,1891.0,1890.6,0.8158]
["bitfinex","ETHUSD",1741923975619,5.28824,1891.0,1890.6,7.219423]
["bitfinex","ETHUSD",1741923978444,5.53392,1891.1,1890.6,7.219423]
["bitfinex","ETHUSD",1741923978445,5.53392,1891.1,1890.7,5.28893]
["bitfinex","ETHUSD",1741923978737,5.28826,1891.0,1890.6,7.219423]
["bitfinex","ETHUSD",1741923980699,5.28826,1891.0,1890.6,1.930233]
["bitfinex","ETHUSD",1741923980895,5.28826,1891.0,1890.9,1.03932182]
["bitfinex","ETHUSD",1741923982836,6.370478,1891.0,1890.9,1.03932182]
["bitfinex","ETHUSD",1741923984256,5.28826,1891.0,1890.9,1.03932182]
["bitfinex","ETHUSD",1741923984551,5.53392,1891.1,1890.9,1.03932182]
["bitfinex","ETHUSD",1741923984714,5.28792,1891.1,1890.9,1.03932182]
["bitfinex","ETHUSD",1741923985424,0.6425572,1891.3,1890.9,6.32765182]
["bitfinex","ETHUSD",1741923985640,5.2877,1891.2,1890.9,1.03932182]
["bitfinex","ETHUSD",1741923986177,10.57561,1891.2,1890.9,1.03932182]
["bitfinex","ETHUSD",1741923986758,5.28793,1891.1,1890.9,1.03932182]
["bitfinex","ETHUSD",1741923987435,5.816723,1891.1,1890.9,1.03932182]
["bitfinex","ETHUSD",1741923988027,5.2882,1891.0,1890.9,1.03932182]
["bitfinex","ETHUSD",1741923988249,5.5342,1891.0,1890.9,1.03932182]
["bitfinex","ETHUSD",1741923989351,5.28903,1890.8,1890.5,10.04]
["bitfinex","ETHUSD",1741923989551,5.28908,1890.7,1890.4,0.7612]
["bitfinex","ETHUSD",1741923989963,5.28908,1890.7,1890.6,1.0563873]
["bitfinex","ETHUSD",1741923990366,5.28908,1890.7,1890.4,0.7612]
["bitfinex","ETHUSD",1741923991168,5.28903,1890.8,1890.4,6.05093]
["bitfinex","ETHUSD",1741923991470,5.28905,1890.7,1890.4,0.7612]
["bitfinex","ETHUSD",1741923993229,5.28901,1890.8,1890.4,6.05102]
["bitfinex","ETHUSD",1741923993576,5.28901,1890.8,1890.4,6.656136]
["bitfinex","ETHUSD",1741923994431,5.28853,1890.9,1890.5,5.28959]
["bitfinex","ETHUSD",1741923995856,5.28877,1890.8,1890.4,6.656136]
["bitfinex","ETHUSD",1741923996038,5.28853,1890.9,1890.4,6.655946]
["bitfinex","ETHUSD",1741923996370,5.28853,1890.9,1890.5,5.9551446]
["bitfinex","ETHUSD",1741923997164,5.2889,1890.8,1890.4,6.655946]
["bitfinex","ETHUSD",1741923997957,5.28904,1890.7,1890.4,1.366316]
["bitfinex","ETHUSD",1741923998162,5.28904,1890.7,1890.4,0.7612]
["bitfinex","ETHUSD",1741923998163,5.28945,1890.6,1890.4,0.7612]
["bitfinex","ETHUSD",1741923998366,5.28945,1890.6,1890.2,11.15403]
["bitfinex","ETHUSD",1741923999442,5.28945,1890.6,1890.2,11.15393]
["bitfinex","ETHUSD",1741924000678,5.28904,1890.7,1890.2,11.15392]
["bitfinex","ETHUSD",1741924000885,5.28877,1890.8,1890.4,5.28988]
["bitfinex","ETHUSD",1741924001061,10.57779,1890.8,1890.3,5.28998]
["bitfinex","ETHUSD",1741924001378,10.57779,1890.8,1890.4,5.28985]
["bitfinex","ETHUSD",1741924001379,5.28877,1890.8,1890.4,5.28985]
["bitfinex","ETHUSD",1741924001579,5.28877,1890.8,1890.5,0.8237]
["bitfinex","ETHUSD",1741924002454,5.28943,1890.6,1890.3,5.8637]
["bitfinex","ETHUSD",1741924004478,5.28918,1890.7,1890.3,11.15384]
["bitfinex","ETHUSD",1741924005080,5.28918,1890.7,1890.3,5.8637]
["bitfinex","ETHUSD",1741924005380,5.28918,1890.7,1890.3,11.15386]
["bitfinex","ETHUSD",1741924005960,10.57848,1890.7,1890.3,11.15386]
["bitfinex","ETHUSD",1741924006276,5.28933,1890.6,1890.3,5.8637]
["bitfinex","ETHUSD",1741924006683,10.57835,1890.7,1890.3,11.15384]
["bitfinex","ETHUSD",1741924007158,5.28917,1890.7,1890.3,11.15384]
["bitfinex","ETHUSD",1741924008460,5.28917,1890.7,1890.3,12.798244]
["bitfinex","ETHUSD",1741924009163,10.97729653,1890.8,1890.3,18.088264]
["bitfinex","ETHUSD",1741924009454,10.97729653,1890.8,1890.3,12.798124]
["bitfinex","ETHUSD",1741924009852,5.28909,1890.7,1890.3,12.798124]
["bitfinex","ETHUSD",1741924012785,5.68830653,1890.8,1890.4,5.28988]
["bitfinex","ETHUSD",1741924012986,5.28905,1890.7,1890.3,12.798194]
["bitfinex","ETHUSD",1741924013193,5.28905,1890.7,1890.3,11.15379]
["bitfinex","ETHUSD",1741924014494,10.97721653,1890.8,1890.4,5.28987]
["bitfinex","ETHUSD",1741924014688,10.97721653,1890.8,1890.3,11.15379]
["bitfinex","ETHUSD",1741924014985,5.28908,1890.7,1890.3,11.15379]
["bitfinex","ETHUSD",1741924015191,5.28908,1890.7,1890.3,12.269169]
["bitfinex","ETHUSD",1741924017486,10.57835,1890.7,1890.3,12.269169]
["bitfinex","ETHUSD",1741924018474,5.28908,1890.7,1890.3,12.269169]
["bitfinex","ETHUSD",1741924021499,5.28908,1890.7,1890.3,7.229169]
["bitfinex","ETHUSD",1741924022099,5.28908,1890.7,1890.3,12.519189]
["bitfinex","ETHUSD",1741924022271,5.28908,1890.7,1890.3,7.229099]
["bitfinex","ETHUSD",1741924023207,10.57835,1890.7,1890.3,7.229099]
["bitfinex","ETHUSD",1741924023513,5.28908,1890.7,1890.3,7.229099]
["bitfinex","ETHUSD",1741924025706,5.68830653,1890.8,1890.3,12.518989]
["bitfinex","ETHUSD",1741924026605,5.68830653,1890.8,1890.4,5.28986]
["bitfinex","ETHUSD",1741924026975,0.39953653,1890.8,1890.5,5.28959]
["bitfinex","ETHUSD",1741924027304,7.34415548,1890.9,1890.5,5.28939]
["bitfinex","ETHUSD",1741924027795,5.5345,1890.9,1890.5,5.28939]
["bitfinex","ETHUSD",1741924029375,5.5345,1890.9,1890.5,6.347316]
["bitfinex","ETHUSD",1741924030608,10.82325,1890.9,1890.5,1.057926]
["bitfinex","ETHUSD",1741924030997,5.5345,1890.9,1890.5,1.057926]
["bitfinex","ETHUSD",1741924031704,5.5345,1890.9,1890.5,6.347506]
["bitfinex","ETHUSD",1741924032475,5.5345,1890.9,1890.5,11.636996]
["bitfinex","ETHUSD",1741924032674,3.246,1891.1,1890.7,5.28893]
["bitfinex","ETHUSD",1741924032878,5.2882,1891.0,1890.6,6.07526]
["bitfinex","ETHUSD",1741924033078,5.2882,1891.0,1890.6,11.11426]
["bitfinex","ETHUSD",1741924034409,7.09785548,1891.0,1890.6,11.11426]
["bitfinex","ETHUSD",1741924034713,5.2882,1891.0,1890.6,11.11426]
["bitfinex","ETHUSD",1741924035213,6.03,1891.2,1890.7,1.80965548]
["bitfinex","ETHUSD",1741924035413,0.246,1891.3,1890.9,10.57655]
["bitfinex","ETHUSD",1741924036278,23.33052,1892.0,1891.1,5.28778]
["bitfinex","ETHUSD",1741924036279,5.53292,1891.5,1891.1,5.28778]
["bitfinex","ETHUSD",1741924036483,5.53292,1891.5,1891.1,5.28787]
["bitfinex","ETHUSD",1741924036917,7.34257548,1891.5,1891.1,5.28787]
["bitfinex","ETHUSD",1741924038014,7.09607548,1891.7,1891.3,0.7861]
["bitfinex","ETHUSD",1741924038389,5.28642,1891.7,1891.3,0.7861]
["bitfinex","ETHUSD",1741924038587,5.28642,1891.7,1891.3,6.07345]
["bitfinex","ETHUSD",1741924038999,10.57291,1891.7,1891.3,0.7861]
["bitfinex","ETHUSD",1741924039609,5.28656,1891.6,1891.3,0.7861]
["bitfinex","ETHUSD",1741924044523,5.28663,1891.6,1891.3,0.7861]
["bitfinex","ETHUSD",1741924045493,5.28692,1891.5,1891.3,0.7861]
["bitfinex","ETHUSD",1741924051826,5.28663,1891.6,1891.3,0.7861]
["bitfinex","ETHUSD",1741924054031,10.5734,1891.6,1891.3,0.7861]
["bitfinex","ETHUSD",1741924054223,5.28663,1891.6,1891.3,0.7861]
["bitfinex","ETHUSD",1741924054849,3.6382733,1891.8,1891.3,1.4463437]
["bitfinex","ETHUSD",1741924055142,5.532,1891.8,1891.3,6.07335]
["bitfinex","ETHUSD",1741924056228,10.81821,1891.8,1891.4,5.28708]
["bitfinex","ETHUSD",1741924057233,5.28625,1891.7,1891.3,11.36058]
["bitfinex","ETHUSD",1741924058527,5.28625,1891.7,1891.3,6.07333]
["bitfinex","ETHUSD",1741924059103,5.2872,1891.4,1891.1,2.458662]
["bitfinex","ETHUSD",1741924059323,5.2872,1891.4,1891.0,20.36701]
["bitfinex","ETHUSD",1741924059633,5.28743,1891.3,1891.0,5.036]
["bitfinex","ETHUSD",1741924059834,0.246,1891.2,1890.4,0.7678]
["bitfinex","ETHUSD",1741924060035,5.53464,1890.9,1890.4,11.09349]
["bitfinex","ETHUSD",1741924060333,7.0984976,1890.8,1890.4,13.206839]
["bitfinex","ETHUSD",1741924060535,7.0984976,1890.8,1890.4,7.917149]
["bitfinex","ETHUSD",1741924061035,5.28884,1890.8,1890.4,13.207019]
["bitfinex","ETHUSD",1741924061259,5.28884,1890.8,1890.4,7.917149]
["bitfinex","ETHUSD",1741924061728,5.28916,1890.7,1890.4,7.917149]
["bitfinex","ETHUSD",1741924062133,5.28884,1890.8,1890.4,7.917149]
["bitfinex","ETHUSD",1741924062339,10.57786,1890.8,1890.4,7.917149]
["bitfinex","ETHUSD",1741924062735,5.28905,1890.7,1890.4,7.917149]
["bitfinex","ETHUSD",1741924064839,10.57781,1890.8,1890.4,7.917149]
["bitfinex","ETHUSD",1741924065026,5.28884,1890.8,1890.4,13.206869]
["bitfinex","ETHUSD",1741924065412,5.28884,1890.8,1890.5,1.3206869]
["bitfinex","ETHUSD",1741924065943,10.96671331,1891.0,1890.5,6.6102769]
["bitfinex","ETHUSD",1741924066110,5.28842,1891.0,1890.6,6.10481]
["bitfinex","ETHUSD",1741924067540,5.28833,1891.0,1890.6,0.8156]
["bitfinex","ETHUSD",1741924068016,10.57679,1891.0,1890.6,0.8156]
["bitfinex","ETHUSD",1741924068217,5.2885,1890.9,1890.6,0.8156]
["bitfinex","ETHUSD",1741924069442,5.2885,1890.9,1890.4,11.14148]
["bitfinex","ETHUSD",1741924069740,5.2885,1890.9,1890.4,11.14131]
["bitfinex","ETHUSD",1741924069903,5.2885,1890.9,1890.5,5.28948]
["bitfinex","ETHUSD",1741924070844,5.2885,1890.9,1890.4,11.14131]
["bitfinex","ETHUSD",1741924071019,5.2885,1890.9,1890.4,17.545181]
["bitfinex","ETHUSD",1741924071215,8.2885,1890.9,1890.4,17.545211]
["bitfinex","ETHUSD",1741924071421,8.2885,1890.9,1890.5,5.037]
["bitfinex","ETHUSD",1741924071940,13.57722,1890.9,1890.5,5.037]
["bitfinex","ETHUSD",1741924072137,8.2885,1890.9,1890.5,5.037]
["bitfinex","ETHUSD",1741924073241,13.57721,1890.9,1890.5,5.037]
["bitfinex","ETHUSD",1741924073421,5.53491,1890.8,1890.5,5.037]
["bitfinex","ETHUSD",1741924073622,10.82382,1890.8,1890.5,5.037]
["bitfinex","ETHUSD",1741924073846,5.28906,1890.7,1890.2,0.8156]
["bitfinex","ETHUSD",1741924074020,7.37375747,1890.9,1890.2,0.8156]
["bitfinex","ETHUSD",1741924074021,5.53574,1890.5,1890.2,0.8156]
["bitfinex","ETHUSD",1741924074339,5.2899,1890.4,1890.1,5.037]
["bitfinex","ETHUSD",1741924074551,5.2899,1890.4,1890.0,11.14345]
["bitfinex","ETHUSD",1741924075037,5.53574,1890.5,1890.0,11.14345]
["bitfinex","ETHUSD",1741924075213,5.53574,1890.5,1890.0,16.43425]
["bitfinex","ETHUSD",1741924075418,0.246,1890.5,1890.1,5.29072]
["bitfinex","ETHUSD",1741924076261,5.53564,1890.5,1890.1,5.29072]
["bitfinex","ETHUSD",1741924076732,5.53564,1890.5,1889.9,5.29122]
["bitfinex","ETHUSD",1741924076733,5.29012,1890.4,1889.9,5.29122]
["bitfinex","ETHUSD",1741924077270,5.2903,1890.3,1889.9,5.29122]
["bitfinex","ETHUSD",1741924077721,5.29012,1890.4,1889.9,5.29122]
["bitfinex","ETHUSD",1741924078044,10.58024,1890.4,1889.9,5.29122]
["bitfinex","ETHUSD",1741924078342,0.246,1890.2,1889.9,5.29122]
["bitfinex","ETHUSD",1741924078546,5.29018,1890.3,1889.9,5.29122]
["bitfinex","ETHUSD",1741924078714,5.536,1890.4,1889.9,10.5823]
["bitfinex","ETHUSD",1741924078918,3.6416348,1890.5,1889.8,0.8246]
["bitfinex","ETHUSD",1741924079116,3.6416348,1890.5,1890.1,0.7623]
["bitfinex","ETHUSD",1741924079117,13.82567,1890.5,1890.1,0.7623]
["bitfinex","ETHUSD",1741924079442,5.29001,1890.4,1889.9,6.06398]
["bitfinex","ETHUSD",1741924079649,5.29001,1890.4,1889.9,11.35504]
["bitfinex","ETHUSD",1741924080142,5.29001,1890.4,1889.9,6.06376]
["bitfinex","ETHUSD",1741924080443,5.29001,1890.4,1890.0,5.29089]
["bitfinex","ETHUSD",1741924080747,5.29027,1890.3,1889.9,6.06376]
["bitfinex","ETHUSD",1741924081259,5.29001,1890.4,1890.0,5.29089]
["bitfinex","ETHUSD",1741924081745,10.58016,1890.4,1889.9,6.670116]
["bitfinex","ETHUSD",1741924082346,5.29023,1890.3,1889.9,6.670116]
["bitfinex","ETHUSD",1741924083353,5.29023,1890.3,1889.8,5.29144]
["bitfinex","ETHUSD",1741924083354,5.53623,1890.3,1889.8,5.29144]
["bitfinex","ETHUSD",1741924083648,5.53601,1890.4,1889.9,5.29108]
["bitfinex","ETHUSD",1741924083835,5.53601,1890.4,1890.0,5.29085]
["bitfinex","ETHUSD",1741924084041,10.82614,1890.4,1889.9,5.29108]
["bitfinex","ETHUSD",1741924084253,5.29019,1890.3,1889.9,5.29108]
["bitfinex","ETHUSD",1741924084820,5.29019,1890.3,1889.8,5.29152]
["bitfinex","ETHUSD",1741924084821,0.246,1890.2,1889.8,5.29152]
["bitfinex","ETHUSD",1741924085355,5.53645,1890.2,1889.8,5.29152]
["bitfinex","ETHUSD",1741924085526,5.53645,1890.2,1889.7,16.38257]
["bitfinex","ETHUSD",1741924085722,0.246,1890.2,1889.8,5.29149]
["bitfinex","ETHUSD",1741924086218,0.246,1890.2,1889.7,0.7623]
["bitfinex","ETHUSD",1741924086219,6.35799506,1890.2,1889.7,0.7623]
["bitfinex","ETHUSD",1741924086419,6.35799506,1890.2,1889.7,6.05393]
["bitfinex","ETHUSD",1741924086649,9.35807506,1890.2,1889.7,6.05392]
["bitfinex","ETHUSD",1741924086849,9.35807506,1890.2,1889.7,11.34564]
["bitfinex","ETHUSD",1741924087031,0.93580751,1890.1,1889.7,6.05392]
["bitfinex","ETHUSD",1741924087233,0.93580751,1890.1,1890.0,1.07905427]
["bitfinex","ETHUSD",1741924087867,0.93580751,1890.1,1889.7,6.05392]
["bitfinex","ETHUSD",1741924088050,0.93580751,1890.1,1889.7,11.34561]
["bitfinex","ETHUSD",1741924088251,0.93580751,1890.1,1889.8,5.29147]
["bitfinex","ETHUSD",1741924088564,3.246,1890.2,1889.9,5.2912]
["bitfinex","ETHUSD",1741924088757,3.246,1890.2,1889.8,5.2914]
["bitfinex","ETHUSD",1741924089358,8.53647,1890.2,1889.8,5.29139]
["bitfinex","ETHUSD",1741924089564,8.53647,1890.2,1889.7,5.29179]
["bitfinex","ETHUSD",1741924089734,0.853647,1890.1,1889.7,5.29179]
["bitfinex","ETHUSD",1741924090658,0.853647,1890.1,1889.8,5.29152]
["bitfinex","ETHUSD",1741924091059,0.853647,1890.1,1889.7,5.29179]
["bitfinex","ETHUSD",1741924091060,0.853647,1890.1,1889.7,5.29168]
["bitfinex","ETHUSD",1741924091452,0.853647,1890.1,1889.8,5.29138]
["bitfinex","ETHUSD",1741924091734,3.246,1890.4,1890.0,5.29083]
["bitfinex","ETHUSD",1741924091948,8.53592,1890.4,1890.0,5.29083]
["bitfinex","ETHUSD",1741924092153,13.82607,1890.4,1889.9,6.05443]
["bitfinex","ETHUSD",1741924092466,5.29018,1890.3,1889.9,5.29123]
["bitfinex","ETHUSD",1741924092666,8.53592,1890.4,1889.9,5.29123]
["bitfinex","ETHUSD",1741924092871,9.389512,1890.4,1889.9,5.29123]
["bitfinex","ETHUSD",1741924093060,14.679652,1890.4,1889.9,5.29123]
["bitfinex","ETHUSD",1741924093467,9.389512,1890.4,1889.9,10.58235]
["bitfinex","ETHUSD",1741924093671,14.679582,1890.4,1889.9,5.29112]
["bitfinex","ETHUSD",1741924093834,9.389512,1890.4,1889.9,5.2911]
["bitfinex","ETHUSD",1741924094371,9.389512,1890.4,1890.0,5.29093]
["bitfinex","ETHUSD",1741924094579,14.679542,1890.4,1890.0,5.29093]
["bitfinex","ETHUSD",1741924094868,9.389512,1890.4,1890.0,5.29093]
["bitfinex","ETHUSD",1741924095769,0.246,1890.4,1889.9,0.7748]
["bitfinex","ETHUSD",1741924095968,5.28962,1890.5,1890.0,5.29073]
["bitfinex","ETHUSD",1741924096172,5.28962,1890.5,1890.1,5.29059]
["bitfinex","ETHUSD",1741924098552,5.28962,1890.5,1890.0,10.5816]
["bitfinex","ETHUSD",1741924098954,5.28962,1890.5,1890.0,5.29073]
["bitfinex","ETHUSD",1741924099269,3.246,1890.4,1889.9,0.7748]
["bitfinex","ETHUSD",1741924099452,0.246,1890.3,1889.9,5.29113]
["bitfinex","ETHUSD",1741924099777,3.246,1890.3,1890.0,5.29093]
["bitfinex","ETHUSD",1741924100177,3.246,1890.3,1890.0,5.29086]
["bitfinex","ETHUSD",1741924100970,3.246,1890.3,1889.9,0.785]
["bitfinex","ETHUSD",1741924100971,8.53617,1890.3,1889.9,6.07625]
["bitfinex","ETHUSD",1741924101478,5.53567,1890.5,1890.0,5.291]
["bitfinex","ETHUSD",1741924101865,5.53567,1890.5,1890.1,5.29065]
["bitfinex","ETHUSD",1741924102681,3.246,1890.5,1890.1,5.29065]
["bitfinex","ETHUSD",1741924102864,3.246,1890.5,1890.1,10.58124]
["bitfinex","ETHUSD",1741924103071,3.246,1890.5,1890.1,5.29056]
["bitfinex","ETHUSD",1741924103977,9.42988258,1890.5,1890.0,10.32897]
["bitfinex","ETHUSD",1741924104170,5.28989,1890.4,1890.0,10.32897]
["bitfinex","ETHUSD",1741924106178,5.28989,1890.4,1890.0,5.038]
["bitfinex","ETHUSD",1741924106480,0.246,1890.3,1890.0,10.32896]
["bitfinex","ETHUSD",1741924106892,8.53564,1890.5,1890.0,10.32888]
["bitfinex","ETHUSD",1741924107193,8.53564,1890.5,1890.1,5.2906]
["bitfinex","ETHUSD",1741924107554,5.28988,1890.4,1890.0,10.32888]
["bitfinex","ETHUSD",1741924108377,5.29044,1890.2,1889.8,0.7834]
["bitfinex","ETHUSD",1741924108587,10.82608,1890.4,1889.9,5.29116]
["bitfinex","ETHUSD",1741924108772,5.29017,1890.3,1889.9,5.29116]
["bitfinex","ETHUSD",1741924109083,1.082619,1890.3,1889.9,5.29116]
["bitfinex","ETHUSD",1741924109278,6.372919,1890.3,1889.8,11.36621]
["bitfinex","ETHUSD",1741924109483,6.372919,1890.3,1889.8,6.07477]
["bitfinex","ETHUSD",1741924110379,10.82608,1890.4,1889.9,5.29114]
["bitfinex","ETHUSD",1741924110579,5.53602,1890.4,1889.9,10.5823]
["bitfinex","ETHUSD",1741924110885,5.53602,1890.4,1889.9,10.58229]
["bitfinex","ETHUSD",1741924111283,10.8261,1890.4,1889.9,5.29114]
["bitfinex","ETHUSD",1741924111490,5.53602,1890.4,1889.9,10.58231]
["bitfinex","ETHUSD",1741924111673,0.553602,1890.3,1890.1,1.04764631]
["bitfinex","ETHUSD",1741924112163,5.843792,1890.3,1890.1,1.04764631]
["bitfinex","ETHUSD",1741924112358,0.553602,1890.3,1889.9,5.29114]
["bitfinex","ETHUSD",1741924112558,5.53602,1890.4,1890.0,5.29086]
["bitfinex","ETHUSD",1741924112559,0.246,1890.4,1890.0,5.29086]
["bitfinex","ETHUSD",1741924112764,0.246,1890.4,1890.0,10.58173]
["bitfinex","ETHUSD",1741924113093,5.53605,1890.4,1890.0,5.29085]
["bitfinex","ETHUSD",1741924113300,5.53605,1890.4,1889.8,6.0747]
["bitfinex","ETHUSD",1741924113301,11.908769,1890.4,1889.9,5.29123]
["bitfinex","ETHUSD",1741924113500,5.29016,1890.3,1889.9,5.29123]
["bitfinex","ETHUSD",1741924114503,6.618589,1890.4,1889.9,5.29114]
["bitfinex","ETHUSD",1741924115166,5.29021,1890.3,1889.9,5.29114]
["bitfinex","ETHUSD",1741924115875,6.618589,1890.4,1890.0,5.29098]
["bitfinex","ETHUSD",1741924116463,6.618569,1890.4,1890.0,5.29098]
["bitfinex","ETHUSD",1741924116688,6.618569,1890.4,1890.1,1.06755903]
["bitfinex","ETHUSD",1741924117360,5.9521069,1890.3,1890.1,1.06755903]
["bitfinex","ETHUSD",1741924118780,5.9521069,1890.3,1889.9,5.29114]
["bitfinex","ETHUSD",1741924119818,0.6618569,1890.3,1889.9,5.29114]
["bitfinex","ETHUSD",1741924119984,5.536,1890.4,1890.0,6.3338316]
["bitfinex","ETHUSD",1741924120167,0.246,1890.4,1890.2,5.29026]
["bitfinex","ETHUSD",1741924120368,8.53535,1890.6,1890.2,5.29028]
["bitfinex","ETHUSD",1741924121280,8.53535,1890.6,1890.1,5.29072]
["bitfinex","ETHUSD",1741924121476,5.28963,1890.5,1890.3,1.06077077]
["bitfinex","ETHUSD",1741924122001,8.53535,1890.6,1890.3,1.06077077]
["bitfinex","ETHUSD",1741924122198,9.42843321,1890.6,1890.3,1.06077077]
["bitfinex","ETHUSD",1741924122883,4.13908321,1890.6,1890.3,1.06077077]
["bitfinex","ETHUSD",1741924123070,9.42845321,1890.6,1890.3,1.06077077]
["bitfinex","ETHUSD",1741924124275,8.53537,1890.6,1890.3,1.06077077]
["bitfinex","ETHUSD",1741924125508,5.28963,1890.5,1890.3,1.06077077]
["bitfinex","ETHUSD",1741924127411,8.53537,1890.6,1890.3,1.06077077]
["bitfinex","ETHUSD",1741924128100,5.28961,1890.5,1890.2,0.7695]
["bitfinex","ETHUSD",1741924128683,5.28961,1890.5,1890.1,10.3276]
["bitfinex","ETHUSD",1741924128889,5.28961,1890.5,1890.1,11.43537]
["bitfinex","ETHUSD",1741924129410,5.28961,1890.5,1890.3,1.05783966]
["bitfinex","ETHUSD",1741924130615,5.28961,1890.5,1890.1,10.3276]
["bitfinex","ETHUSD",1741924134317,10.57948,1890.5,1890.1,5.037]
["bitfinex","ETHUSD",1741924135112,5.28988,1890.4,1890.1,5.037]
["bitfinex","ETHUSD",1741924135996,5.29019,1890.3,1889.9,5.29122]
["bitfinex","ETHUSD",1741924136191,5.29019,1890.3,1889.9,11.16852221]
["bitfinex","ETHUSD",1741924137007,10.58059,1890.3,1889.9,11.16852221]
["bitfinex","ETHUSD",1741924137205,0.246,1890.1,1889.7,10.04]
["bitfinex","ETHUSD",1741924137406,0.246,1890.1,1889.7,5.29172]
["bitfinex","ETHUSD",1741924138216,5.53685,1890.1,1889.7,5.29172]
["bitfinex","ETHUSD",1741924138382,0.246,1890.1,1889.7,10.63631252]
["bitfinex","ETHUSD",1741924138586,0.246,1890.1,1889.7,6.93784125]
["bitfinex","ETHUSD",1741924139021,0.246,1890.1,1889.8,5.29148]
["bitfinex","ETHUSD",1741924140319,5.29044,1890.2,1889.8,5.29148]
["bitfinex","ETHUSD",1741924141616,5.29044,1890.2,1889.7,6.93798125]
["bitfinex","ETHUSD",1741924141816,5.29083,1890.1,1889.7,5.29184]
["bitfinex","ETHUSD",1741924145304,5.29102,1890.0,1889.6,11.11721]
["bitfinex","ETHUSD",1741924146023,5.29133,1889.9,1889.6,0.7891]
["bitfinex","ETHUSD",1741924146228,5.29133,1889.9,1889.6,5.036]
["bitfinex","ETHUSD",1741924147300,5.29133,1889.9,1889.5,5.29229]
["bitfinex","ETHUSD",1741924147624,5.29133,1889.9,1889.5,11.461927]
["bitfinex","ETHUSD",1741924147824,5.29102,1890.0,1889.5,11.461837]
["bitfinex","ETHUSD",1741924148029,5.29102,1890.0,1889.6,5.2921]
["bitfinex","ETHUSD",1741924148332,5.29128,1889.9,1889.5,11.461837]
["bitfinex","ETHUSD",1741924148512,5.29128,1889.9,1889.5,1.133637]
["bitfinex","ETHUSD",1741924148513,0.246,1889.9,1889.5,1.133637]
["bitfinex","ETHUSD",1741924148697,5.53743,1889.9,1889.5,11.461847]
["bitfinex","ETHUSD",1741924148898,5.53743,1889.9,1889.6,1.1461847]
["bitfinex","ETHUSD",1741924149109,5.53743,1889.9,1889.5,11.461817]
["bitfinex","ETHUSD",1741924149544,5.53743,1889.9,1889.5,10.32818]
["bitfinex","ETHUSD",1741924150945,0.246,1889.9,1889.5,10.32818]
["bitfinex","ETHUSD",1741924151145,5.53733,1889.9,1889.5,10.32818]
["bitfinex","ETHUSD",1741924151426,0.246,1889.9,1889.6,5.29203]
["bitfinex","ETHUSD",1741924152629,5.53674,1890.1,1889.7,5.29172]
["bitfinex","ETHUSD",1741924152798,5.53674,1890.1,1889.5,10.32829]
["bitfinex","ETHUSD",1741924152799,5.29119,1890.0,1889.5,10.32829]
["bitfinex","ETHUSD",1741924152999,5.29119,1890.0,1889.6,5.29197]
["bitfinex","ETHUSD",1741924153605,10.82759,1890.1,1889.7,5.29184]
["bitfinex","ETHUSD",1741924154034,5.53673,1890.1,1889.7,5.29184]
["bitfinex","ETHUSD",1741924154331,8.29045,1890.2,1889.8,5.29134]
["bitfinex","ETHUSD",1741924155732,13.58115,1890.2,1889.7,6.08923]
["bitfinex","ETHUSD",1741924157608,5.29073,1890.1,1889.7,6.08923]
["bitfinex","ETHUSD",1741924157929,5.53703,1890.0,1889.7,5.036]
["bitfinex","ETHUSD",1741924159247,5.29134,1889.9,1889.5,6.12319]
["bitfinex","ETHUSD",1741924159535,5.29134,1889.9,1889.5,11.15919]
["bitfinex","ETHUSD",1741924160252,5.53703,1890.0,1889.6,5.2921]
["bitfinex","ETHUSD",1741924161523,5.29072,1890.1,1889.7,5.29176]
["bitfinex","ETHUSD",1741924164065,10.34770294,1890.2,1889.7,5.29176]
["bitfinex","ETHUSD",1741924164238,15.63837294,1890.2,1889.7,5.29176]
["bitfinex","ETHUSD",1741924165073,5.29089,1890.1,1889.7,5.29176]
["bitfinex","ETHUSD",1741924165943,15.63838294,1890.2,1889.7,5.29158]
["bitfinex","ETHUSD",1741924166144,15.63838294,1890.2,1889.7,6.08358]
["bitfinex","ETHUSD",1741924166557,15.63838294,1890.2,1889.8,5.29155]
["bitfinex","ETHUSD",1741924166874,0.246,1890.2,1889.9,5.29123]
["bitfinex","ETHUSD",1741924167059,0.246,1890.2,1889.8,5.29149]
["bitfinex","ETHUSD",1741924167474,2.05726294,1890.2,1889.8,5.29149]
["bitfinex","ETHUSD",1741924167668,2.05726294,1890.2,1889.8,6.429]
["bitfinex","ETHUSD",1741924168382,2.05726294,1890.2,1889.8,11.72036]
["bitfinex","ETHUSD",1741924168561,2.05726294,1890.2,1889.9,5.2912]
["bitfinex","ETHUSD",1741924168761,1.81126294,1890.2,1889.9,5.2912]
["bitfinex","ETHUSD",1741924169489,5.2903,1890.3,1889.9,5.2912]
["bitfinex","ETHUSD",1741924169490,1.81126294,1890.3,1889.9,10.32707]
["bitfinex","ETHUSD",1741924169680,1.81126294,1890.5,1890.1,5.29045]
["bitfinex","ETHUSD",1741924170048,7.10086294,1890.5,1890.1,5.29045]
["bitfinex","ETHUSD",1741924170391,1.81126294,1890.4,1890.1,5.29045]
["bitfinex","ETHUSD",1741924172370,5.2896,1890.5,1890.1,5.29045]
["bitfinex","ETHUSD",1741924173081,5.28992,1890.4,1890.0,7.147697]
["bitfinex","ETHUSD",1741924174381,5.5363,1890.3,1889.8,10.58297]
["bitfinex","ETHUSD",1741924174586,10.82669,1890.3,1889.9,5.035]
["bitfinex","ETHUSD",1741924175079,5.5363,1890.3,1889.9,5.035]
["bitfinex","ETHUSD",1741924175288,10.82658,1890.3,1889.9,10.32626]
["bitfinex","ETHUSD",1741924175701,5.29078,1890.1,1889.8,5.035]
["bitfinex","ETHUSD",1741924175895,5.29053,1890.2,1889.8,10.32655]
["bitfinex","ETHUSD",1741924176462,10.58122,1890.2,1889.8,10.32655]
["bitfinex","ETHUSD",1741924176662,5.29053,1890.2,1889.8,10.32655]
["bitfinex","ETHUSD",1741924176863,10.58121,1890.2,1889.8,5.035]
["bitfinex","ETHUSD",1741924177289,5.29076,1890.1,1889.8,5.035]
["bitfinex","ETHUSD",1741924179192,5.53676,1890.1,1889.8,5.035]
["bitfinex","ETHUSD",1741924182096,5.29076,1890.1,1889.8,5.035]
["bitfinex","ETHUSD",1741924182693,5.29053,1890.2,1889.8,12.692157]
["bitfinex","ETHUSD",1741924182891,5.29053,1890.2,1889.8,12.692077]
["bitfinex","ETHUSD",1741924183063,5.29053,1890.2,1889.9,5.29128]
["bitfinex","ETHUSD",1741924183461,5.29053,1890.2,1889.8,12.692077]
["bitfinex","ETHUSD",1741924183764,5.29022,1890.3,1889.9,5.29112]
["bitfinex","ETHUSD",1741924185897,5.28988,1890.4,1890.0,6.05254]
["bitfinex","ETHUSD",1741924186086,5.28988,1890.4,1890.0,0.7616]
["bitfinex","ETHUSD",1741924186390,10.57988,1890.4,1890.0,0.7616]
["bitfinex","ETHUSD",1741924186588,5.28988,1890.4,1890.0,6.05256]
["bitfinex","ETHUSD",1741924187584,8.53561,1890.5,1890.1,5.2906]
["bitfinex","ETHUSD",1741924187898,8.53561,1890.5,1890.1,6.43019541]
["bitfinex","ETHUSD",1741924188203,8.28961,1890.5,1890.1,6.43019541]
["bitfinex","ETHUSD",1741924189899,8.28961,1890.5,1890.1,11.72069541]
["bitfinex","ETHUSD",1741924190702,3.0,1890.5,1890.2,5.29037]
["bitfinex","ETHUSD",1741924192409,4.81043664,1890.5,1890.2,5.29037]
["bitfinex","ETHUSD",1741924192605,4.81043664,1890.5,1890.2,5.29025]
["bitfinex","ETHUSD",1741924192779,3.0,1890.5,1890.2,5.29025]
["bitfinex","ETHUSD",1741924195218,10.10004664,1890.5,1890.1,5.29071]
["bitfinex","ETHUSD",1741924197918,10.10004664,1890.5,1890.1,10.58129]
["bitfinex","ETHUSD",1741924198105,4.81043664,1890.5,1890.2,5.29043]
["bitfinex","ETHUSD",1741924198417,3.0,1890.5,1890.2,5.29043]
["bitfinex","ETHUSD",1741924201537,8.28961,1890.5,1890.1,5.29066]
["bitfinex","ETHUSD",1741924202935,10.10004664,1890.5,1890.1,5.29066]
["bitfinex","ETHUSD",1741924203434,10.34604664,1890.5,1890.1,5.29066]
["bitfinex","ETHUSD",1741924203836,0.246,1890.5,1890.0,5.7956]
["bitfinex","ETHUSD",1741924204040,0.246,1890.5,1889.9,12.1223297]
["bitfinex","ETHUSD",1741924204041,5.29003,1890.4,1889.9,12.1223297]
["bitfinex","ETHUSD",1741924204222,7.10046664,1890.4,1890.0,5.29095]
["bitfinex","ETHUSD",1741924204737,1.81043664,1890.4,1890.0,12.32313797]
["bitfinex","ETHUSD",1741924205040,7.34605664,1890.5,1890.1,5.29067]
["bitfinex","ETHUSD",1741924205205,7.34605664,1890.5,1890.1,6.12177]
["bitfinex","ETHUSD",1741924206213,5.53562,1890.5,1890.1,6.12177]
["bitfinex","ETHUSD",1741924206737,5.53562,1890.5,1890.1,11.41228]
["bitfinex","ETHUSD",1741924206937,5.53562,1890.5,1890.1,12.7276408]
["bitfinex","ETHUSD",1741924208741,5.53562,1890.5,1890.1,7.4369708]
["bitfinex","ETHUSD",1741924210027,5.53562,1890.5,1890.1,12.7275508]
["bitfinex","ETHUSD",1741924210233,3.246,1890.5,1890.2,5.29044]
["bitfinex","ETHUSD",1741924210736,0.246,1890.5,1890.2,5.29027]
["bitfinex","ETHUSD",1741924210909,0.246,1890.5,1890.2,6.03394308]
["bitfinex","ETHUSD",1741924211306,10.34563664,1890.7,1890.3,5.29009]
["bitfinex","ETHUSD",1741924211548,0.246,1890.7,1890.4,0.7617]
["bitfinex","ETHUSD",1741924211728,17.5,1891.1,1890.4,0.7617]
["bitfinex","ETHUSD",1741924211729,17.746,1891.1,1890.4,2.57213664]
["bitfinex","ETHUSD",1741924211906,24.84453664,1891.1,1890.6,10.57831]
["bitfinex","ETHUSD",1741924212107,1.81043664,1891.0,1890.6,11.636141]
["bitfinex","ETHUSD",1741924212941,24.84447664,1891.1,1890.7,5.28891]
["bitfinex","ETHUSD",1741924213149,19.55643664,1891.1,1890.7,10.57772]
["bitfinex","ETHUSD",1741924213346,19.55643664,1891.1,1890.8,5.28873]
["bitfinex","ETHUSD",1741924213544,17.746,1891.1,1890.8,5.28873]
["bitfinex","ETHUSD",1741924213717,0.246,1891.1,1890.8,5.28873]
["bitfinex","ETHUSD",1741924214241,7.34436664,1891.1,1890.7,5.28881]
["bitfinex","ETHUSD",1741924214446,7.34436664,1891.1,1890.6,7.163901]
["bitfinex","ETHUSD",1741924214748,7.09865664,1891.0,1890.6,7.163901]
["bitfinex","ETHUSD",1741924214917,5.53482,1890.8,1890.4,6.12226]
["bitfinex","ETHUSD",1741924215246,5.28948,1890.6,1890.3,5.033]
["bitfinex","ETHUSD",1741924215442,0.246,1890.5,1890.3,5.033]
["bitfinex","ETHUSD",1741924216752,0.246,1890.5,1890.3,10.32315]
["bitfinex","ETHUSD",1741924216948,0.246,1890.5,1890.3,5.033]
["bitfinex","ETHUSD",1741924219951,5.5356,1890.5,1890.3,5.033]
["bitfinex","ETHUSD",1741924222648,10.82543,1890.5,1890.3,5.033]
["bitfinex","ETHUSD",1741924222854,5.5356,1890.5,1890.3,5.033]
["bitfinex","ETHUSD",1741924225854,5.2896,1890.5,1890.3,5.033]
["bitfinex","ETHUSD",1741924227859,5.53533,1890.6,1890.3,5.033]
["bitfinex","ETHUSD",1741924229655,5.28933,1890.6,1890.3,6.883542]
["bitfinex","ETHUSD",1741924230673,5.28906,1890.7,1890.3,12.173682]
["bitfinex","ETHUSD",1741924230972,5.28906,1890.7,1890.3,11.14134]
["bitfinex","ETHUSD",1741924231170,10.57833,1890.7,1890.3,11.14134]
["bitfinex","ETHUSD",1741924231773,5.28906,1890.7,1890.3,11.14134]
["bitfinex","ETHUSD",1741924231971,10.57837,1890.7,1890.3,11.14134]
["bitfinex","ETHUSD",1741924232276,10.57833,1890.7,1890.3,11.14134]
["bitfinex","ETHUSD",1741924232653,10.57833,1890.7,1890.4,0.09845774]
["bitfinex","ETHUSD",1741924232855,10.57833,1890.7,1890.3,11.14134]
["bitfinex","ETHUSD",1741924233056,10.57823,1890.7,1890.5,0.09754462]
["bitfinex","ETHUSD",1741924233239,10.57823,1890.7,1890.3,11.14134]
["bitfinex","ETHUSD",1741924233440,8.28906,1890.7,1890.6,0.09754462]
["bitfinex","ETHUSD",1741924233766,8.28906,1890.7,1890.3,11.14134]
["bitfinex","ETHUSD",1741924234085,8.28906,1890.7,1890.3,5.8512]
["bitfinex","ETHUSD",1741924234252,5.28933,1890.6,1890.4,0.09754462]
["bitfinex","ETHUSD",1741924234452,5.28933,1890.6,1890.3,5.8512]
["bitfinex","ETHUSD",1741924234652,5.28933,1890.6,1890.5,0.09754462]
["bitfinex","ETHUSD",1741924234853,5.28933,1890.6,1890.3,5.8512]
["bitfinex","ETHUSD",1741924235054,5.28933,1890.6,1890.5,0.09754462]
["bitfinex","ETHUSD",1741924235256,5.28933,1890.6,1890.3,5.8512]
["bitfinex","ETHUSD",1741924235465,5.28933,1890.6,1890.5,0.09754462]
["bitfinex","ETHUSD",1741924235768,5.28933,1890.6,1890.3,5.8512]
["bitfinex","ETHUSD",1741924236079,5.28933,1890.6,1890.4,0.09744591]
["bitfinex","ETHUSD",1741924236288,5.28933,1890.6,1890.3,7.494383]
["bitfinex","ETHUSD",1741924236445,5.28933,1890.6,1890.5,0.09744591]
["bitfinex","ETHUSD",1741924236774,8.28906,1890.7,1890.3,11.1413]
["bitfinex","ETHUSD",1741924236953,8.28906,1890.7,1890.5,0.09744591]
["bitfinex","ETHUSD",1741924237155,8.28906,1890.7,1890.3,16.43125]
["bitfinex","ETHUSD",1741924237355,8.28906,1890.7,1890.6,0.09744591]
["bitfinex","ETHUSD",1741924237868,8.28906,1890.7,1890.3,11.14115]
["bitfinex","ETHUSD",1741924238062,0.246,1891.0,1890.6,0.09744591]
["bitfinex","ETHUSD",1741924238267,0.246,1891.0,1890.6,5.2893]
["bitfinex","ETHUSD",1741924238268,5.5342,1891.0,1890.6,5.2893]
["bitfinex","ETHUSD",1741924238591,5.2882,1891.0,1890.7,0.62637591]
["bitfinex","ETHUSD",1741924238793,7.0975857,1891.0,1890.7,0.09744591]
["bitfinex","ETHUSD",1741924238957,7.0975857,1891.0,1890.6,5.2893]
["bitfinex","ETHUSD",1741924239291,5.2882,1891.0,1890.6,5.2893]
["bitfinex","ETHUSD",1741924239490,5.2886,1890.9,1890.7,0.09738424]
["bitfinex","ETHUSD",1741924239654,5.2886,1890.9,1890.5,6.04891]
["bitfinex","ETHUSD",1741924239996,5.53451,1890.9,1890.8,0.09738424]
["bitfinex","ETHUSD",1741924240192,5.53558,1890.6,1890.2,5.8305]
["bitfinex","ETHUSD",1741924240855,10.82512,1890.6,1890.2,11.1209]
["bitfinex","ETHUSD",1741924241174,5.28962,1890.5,1890.2,5.8305]
["bitfinex","ETHUSD",1741924241371,7.3457957,1890.3,1889.8,5.29142]
["bitfinex","ETHUSD",1741924241579,7.3456557,1890.3,1889.8,0.7583]
["bitfinex","ETHUSD",1741924241789,5.53702,1890.0,1889.6,0.7864]
["bitfinex","ETHUSD",1741924241950,10.82823,1890.0,1889.6,5.8174]
["bitfinex","ETHUSD",1741924242294,5.29131,1889.9,1889.6,0.7864]
["bitfinex","ETHUSD",1741924242465,5.29131,1889.9,1889.5,10.32339]
["bitfinex","ETHUSD",1741924242661,5.29131,1889.9,1889.5,11.963625]
["bitfinex","ETHUSD",1741924242860,5.29131,1889.9,1889.5,6.671235]
["bitfinex","ETHUSD",1741924243696,10.58286,1889.9,1889.5,6.671235]
["bitfinex","ETHUSD",1741924243894,10.58286,1889.9,1889.5,5.031]
["bitfinex","ETHUSD",1741924244255,0.246,1890.0,1889.5,10.32317]
["bitfinex","ETHUSD",1741924245077,0.246,1890.0,1889.6,5.2921]
["bitfinex","ETHUSD",1741924245591,5.53702,1890.0,1889.6,5.2921]
["bitfinex","ETHUSD",1741924246090,5.53702,1890.0,1889.5,10.32317]
["bitfinex","ETHUSD",1741924246255,10.8283,1890.0,1889.5,11.434127]
["bitfinex","ETHUSD",1741924246458,5.29133,1889.9,1889.6,0.08691043]
["bitfinex","ETHUSD",1741924246684,5.53702,1890.0,1889.6,0.08691043]
["bitfinex","ETHUSD",1741924248691,5.53702,1890.0,1889.6,5.37898043]
["bitfinex","ETHUSD",1741924249053,0.246,1890.0,1889.6,5.37898043]
["bitfinex","ETHUSD",1741924249256,5.29075,1890.1,1889.7,6.11683]
["bitfinex","ETHUSD",1741924249465,3.246,1890.2,1889.8,5.29146]
["bitfinex","ETHUSD",1741924249670,8.29035,1890.3,1889.8,5.37837043]
["bitfinex","ETHUSD",1741924249870,13.58079,1890.3,1889.8,5.37837043]
["bitfinex","ETHUSD",1741924250098,5.29048,1890.2,1889.8,5.37837043]
["bitfinex","ETHUSD",1741924251283,5.29076,1890.1,1889.8,0.08691043]
["bitfinex","ETHUSD",1741924251871,5.29048,1890.2,1889.8,0.08691043]
["bitfinex","ETHUSD",1741924253005,5.29048,1890.2,1889.8,5.37837043]
["bitfinex","ETHUSD",1741924253403,5.29116,1890.0,1889.8,0.08691043]
["bitfinex","ETHUSD",1741924253923,5.29116,1890.0,1889.5,6.05774]
["bitfinex","ETHUSD",1741924254089,5.29116,1890.0,1889.9,0.08751404]
["bitfinex","ETHUSD",1741924254288,5.29116,1890.0,1889.5,11.08874]
["bitfinex","ETHUSD",1741924254488,5.29116,1890.0,1889.9,0.08751404]
["bitfinex","ETHUSD",1741924254685,5.29134,1889.9,1889.5,6.05774]
["bitfinex","ETHUSD",1741924254887,5.29134,1889.9,1889.5,11.08874]
["bitfinex","ETHUSD",1741924255288,11.65749706,1890.0,1889.5,11.08874]
["bitfinex","ETHUSD",1741924255488,6.36623706,1890.0,1889.5,11.08874]
["bitfinex","ETHUSD",1741924255807,6.36623706,1890.0,1889.5,6.05774]
["bitfinex","ETHUSD",1741924256031,5.2913,1889.9,1889.7,1.04169871]
["bitfinex","ETHUSD",1741924256181,11.65741706,1890.0,1889.7,1.04169871]
["bitfinex","ETHUSD",1741924256560,6.36623706,1890.0,1889.7,1.04169871]
["bitfinex","ETHUSD",1741924256687,3.0,1890.2,1889.8,6.09933]
["bitfinex","ETHUSD",1741924256884,8.29057,1890.2,1889.8,6.09933]
["bitfinex","ETHUSD",1741924257908,3.0,1890.4,1889.9,5.34402076]
["bitfinex","ETHUSD",1741924258097,5.29059,1890.2,1889.8,6.09932]
["bitfinex","ETHUSD",1741924260928,5.2908,1890.1,1889.8,0.8078]
["bitfinex","ETHUSD",1741924261221,5.53659,1890.2,1889.8,6.15211938]
["bitfinex","ETHUSD",1741924261386,5.29059,1890.2,1889.8,6.15211938]
["bitfinex","ETHUSD",1741924261592,5.29059,1890.2,1889.9,0.08805602]
["bitfinex","ETHUSD",1741924261921,0.3,1890.3,1889.9,5.37932602]
["bitfinex","ETHUSD",1741924262097,3.0,1890.4,1890.0,11.4202693]
["bitfinex","ETHUSD",1741924262301,10.57952,1890.5,1890.0,11.36738]
["bitfinex","ETHUSD",1741924262609,6.66344902,1890.6,1890.2,5.29025]
["bitfinex","ETHUSD",1741924262610,5.53532,1890.6,1890.2,5.29025]
["bitfinex","ETHUSD",1741924262806,8.28932,1890.6,1890.3,0.7857]
["bitfinex","ETHUSD",1741924263216,3.0,1890.6,1890.3,0.7857]
["bitfinex","ETHUSD",1741924263522,5.2896,1890.5,1890.4,0.08792048]
["bitfinex","ETHUSD",1741924263696,5.29018,1890.3,1889.9,10.32211]
["bitfinex","ETHUSD",1741924263895,5.29018,1890.3,1890.0,1.08659445]
["bitfinex","ETHUSD",1741924264588,5.28989,1890.4,1890.0,1.08659445]
["bitfinex","ETHUSD",1741924264791,5.28989,1890.4,1890.0,6.37758445]
["bitfinex","ETHUSD",1741924265020,10.58001,1890.4,1890.0,1.08659445]
["bitfinex","ETHUSD",1741924265226,5.29029,1890.3,1890.0,1.08659445]
["bitfinex","ETHUSD",1741924265528,5.29046,1890.2,1890.0,1.08659445]
["bitfinex","ETHUSD",1741924266011,10.58118,1890.2,1889.9,5.8167]
["bitfinex","ETHUSD",1741924266217,10.82718,1890.2,1889.9,5.031]
["bitfinex","ETHUSD",1741924266415,5.53646,1890.2,1889.9,6.07929897]
["bitfinex","ETHUSD",1741924266830,10.82715,1890.2,1889.9,6.07929897]
["bitfinex","ETHUSD",1741924267194,5.53646,1890.2,1889.9,6.07929897]
["bitfinex","ETHUSD",1741924267394,10.82703,1890.2,1889.9,6.07929897]
["bitfinex","ETHUSD",1741924267591,5.53646,1890.2,1889.9,6.07929897]
["bitfinex","ETHUSD",1741924268152,5.29046,1890.2,1889.9,6.07929897]
["bitfinex","ETHUSD",1741924268539,5.53622,1890.3,1889.9,6.07929897]
["bitfinex","ETHUSD",1741924269154,5.29056,1890.2,1889.9,6.07929897]
["bitfinex","ETHUSD",1741924270358,5.29076,1890.1,1889.9,6.07929897]
["bitfinex","ETHUSD",1741924270650,5.29056,1890.2,1889.9,1.04829897]
["bitfinex","ETHUSD",1741924271756,5.29017,1890.3,1889.9,1.04829897]
["bitfinex","ETHUSD",1741924272047,10.58057,1890.3,1890.0,0.7791]
["bitfinex","ETHUSD",1741924272213,11.40209406,1890.3,1890.0,0.7791]
["bitfinex","ETHUSD",1741924272560,5.29044,1890.2,1890.0,0.7791]
["bitfinex","ETHUSD",1741924273813,11.40207406,1890.3,1890.0,0.7791]
["bitfinex","ETHUSD",1741924274015,6.11169406,1890.3,1890.0,0.7791]
["bitfinex","ETHUSD",1741924274323,11.40208406,1890.3,1890.0,0.7791]
["bitfinex","ETHUSD",1741924274526,6.11169406,1890.3,1890.0,0.7791]
["bitfinex","ETHUSD",1741924274727,5.29017,1890.3,1890.0,0.7791]
["bitfinex","ETHUSD",1741924275387,10.58056,1890.3,1890.0,0.7791]
["bitfinex","ETHUSD",1741924276179,5.29052,1890.2,1890.0,0.7791]
["bitfinex","ETHUSD",1741924276375,5.29052,1890.2,1889.9,1.86099897]
["bitfinex","ETHUSD",1741924276863,5.29052,1890.2,1890.0,0.08790817]
["bitfinex","ETHUSD",1741924277048,5.819572,1890.2,1890.0,0.08790817]
["bitfinex","ETHUSD",1741924277682,11.110292,1890.2,1890.0,0.08790817]
["bitfinex","ETHUSD",1741924277979,5.29072,1890.1,1890.0,0.08790817]
["bitfinex","ETHUSD",1741924279120,5.819572,1890.2,1890.0,0.08790817]
["bitfinex","ETHUSD",1741924280147,5.29072,1890.1,1890.0,0.08790817]
["bitfinex","ETHUSD",1741924282546,5.29052,1890.2,1890.0,0.08790817]
["bitfinex","ETHUSD",1741924282955,10.58045,1890.3,1890.0,0.84030817]
["bitfinex","ETHUSD",1741924283156,5.29017,1890.3,1890.0,0.84030817]
["bitfinex","ETHUSD",1741924283386,10.58055,1890.3,1890.0,0.84030817]
["bitfinex","ETHUSD",1741924283578,5.29045,1890.2,1890.0,0.84030817]
["bitfinex","ETHUSD",1741924286392,6.372825,1890.3,1890.0,0.84030817]
["bitfinex","ETHUSD",1741924286557,3.0,1890.5,1890.3,0.7995]
["bitfinex","ETHUSD",1741924287067,8.28961,1890.5,1890.4,0.08796978]
["bitfinex","ETHUSD",1741924287268,8.28961,1890.5,1890.3,0.7995]
["bitfinex","ETHUSD",1741924287509,5.28988,1890.4,1890.3,0.7995]
["bitfinex","ETHUSD",1741924290803,5.28988,1890.4,1890.2,1.03684215]
["bitfinex","ETHUSD",1741924291559,5.28988,1890.4,1890.3,0.08800673]
["bitfinex","ETHUSD",1741924297484,8.28961,1890.5,1890.3,0.08800673]
["bitfinex","ETHUSD",1741924297684,3.0,1890.5,1890.3,0.90410673]
["bitfinex","ETHUSD",1741924298357,8.28971,1890.5,1890.3,0.90410673]
["bitfinex","ETHUSD",1741924300598,5.28971,1890.5,1890.3,0.90410673]
["bitfinex","ETHUSD",1741924301395,5.28941,1890.6,1890.3,0.90410673]
["bitfinex","ETHUSD",1741924302190,5.28962,1890.5,1890.3,0.90410673]
["bitfinex","ETHUSD",1741924304696,10.57949,1890.5,1890.3,0.90410673]
["bitfinex","ETHUSD",1741924305096,5.28962,1890.5,1890.3,0.90410673]
["bitfinex","ETHUSD",1741924306173,5.28988,1890.4,1890.3,0.90410673]
["bitfinex","ETHUSD",1741924307005,5.28962,1890.5,1890.3,0.90410673]
["bitfinex","ETHUSD",1741924307886,8.28933,1890.6,1890.3,0.90410673]
["bitfinex","ETHUSD",1741924308080,5.28964,1890.5,1890.3,0.90410673]
["bitfinex","ETHUSD",1741924310215,8.28933,1890.6,1890.3,0.90410673]
["bitfinex","ETHUSD",1741924310413,13.57883,1890.6,1890.3,0.90410673]
["bitfinex","ETHUSD",1741924310618,5.28962,1890.5,1890.3,0.90410673]
["bitfinex","ETHUSD",1741924311915,5.28988,1890.4,1890.3,0.90410673]
["bitfinex","ETHUSD",1741924312815,5.28962,1890.5,1890.3,0.90410673]
["bitfinex","ETHUSD",1741924313040,10.57937,1890.5,1890.3,0.90410673]
["bitfinex","ETHUSD",1741924313437,5.28962,1890.5,1890.3,0.90410673]
["bitfinex","ETHUSD",1741924313935,10.57948,1890.5,1890.3,0.90410673]
["bitfinex","ETHUSD",1741924314541,5.28962,1890.5,1890.3,0.90410673]
["bitfinex","ETHUSD",1741924317036,5.28988,1890.4,1890.3,0.08800673]
["bitfinex","ETHUSD",1741924317916,5.28988,1890.4,1890.1,5.028]
["bitfinex","ETHUSD",1741924317917,5.29034,1890.3,1890.1,5.028]
["bitfinex","ETHUSD",1741924318291,5.29044,1890.2,1890.0,1.07522775]
["bitfinex","ETHUSD",1741924318494,5.29072,1890.1,1890.0,1.07522775]
["bitfinex","ETHUSD",1741924318811,5.29044,1890.2,1889.9,5.8398]
["bitfinex","ETHUSD",1741924319636,5.29044,1890.2,1889.9,6.952935]
["bitfinex","ETHUSD",1741924319822,10.58043,1890.3,1889.9,12.2970025]
["bitfinex","ETHUSD",1741924320014,10.58057,1890.3,1889.9,6.952935]
["bitfinex","ETHUSD",1741924320309,5.29016,1890.3,1889.9,12.2970825]
["bitfinex","ETHUSD",1741924320530,5.29016,1890.3,1889.9,12.244175]
["bitfinex","ETHUSD",1741924321200,10.58046,1890.3,1889.9,12.244175]
["bitfinex","ETHUSD",1741924321537,5.29044,1890.2,1890.0,0.08757554]
["bitfinex","ETHUSD",1741924321896,10.58113,1890.2,1890.0,0.08757554]
["bitfinex","ETHUSD",1741924322395,5.29044,1890.2,1890.0,0.08757554]
["bitfinex","ETHUSD",1741924322595,3.0,1890.3,1890.0,5.37846554]
["bitfinex","ETHUSD",1741924322832,3.0,1890.3,1890.1,0.53784655]
["bitfinex","ETHUSD",1741924323030,3.0,1890.3,1890.0,5.37846554]
["bitfinex","ETHUSD",1741924323229,5.28988,1890.4,1890.2,0.08778496]
["bitfinex","ETHUSD",1741924323410,5.28988,1890.4,1890.0,5.29084]
["bitfinex","ETHUSD",1741924323610,8.28988,1890.4,1890.3,0.08778496]
["bitfinex","ETHUSD",1741924323841,8.28988,1890.4,1890.0,5.29084]
["bitfinex","ETHUSD",1741924324166,3.0,1890.4,1890.1,0.529084]
["bitfinex","ETHUSD",1741924324304,8.28988,1890.4,1890.1,0.61686896]
["bitfinex","ETHUSD",1741924324498,3.0,1890.5,1890.2,0.8302]
["bitfinex","ETHUSD",1741924324760,8.28963,1890.5,1890.3,0.0878712]
["bitfinex","ETHUSD",1741924326846,3.0,1890.5,1890.3,0.0878712]
["bitfinex","ETHUSD",1741924329750,3.0,1890.5,1890.3,0.70871232]
["bitfinex","ETHUSD",1741924330536,0.64189676,1890.7,1890.4,5.28988]
["bitfinex","ETHUSD",1741924330737,5.28877,1890.8,1890.4,6.08328]
["bitfinex","ETHUSD",1741924330958,5.28877,1890.8,1890.5,0.0878712]
["bitfinex","ETHUSD",1741924331248,0.40623855,1890.9,1890.5,5.99445632]
["bitfinex","ETHUSD",1741924331452,7.0986904,1891.0,1890.6,0.7934]
["bitfinex","ETHUSD",1741924331744,3.0,1890.9,1890.7,0.08739082]
["bitfinex","ETHUSD",1741924331954,7.0986904,1891.0,1890.7,0.08739082]
["bitfinex","ETHUSD",1741924332615,7.3442204,1891.1,1890.7,5.37633082]
["bitfinex","ETHUSD",1741924332816,12.6323604,1891.1,1890.7,0.08739082]
["bitfinex","ETHUSD",1741924333763,7.3442204,1891.1,1890.7,0.08739082]
["bitfinex","ETHUSD",1741924333918,12.6323404,1891.1,1890.7,0.08739082]
["bitfinex","ETHUSD",1741924334451,10.82204,1891.1,1890.7,0.08739082]
["bitfinex","ETHUSD",1741924334618,5.53392,1891.1,1890.7,0.08739082]
["bitfinex","ETHUSD",1741924335064,10.82209,1891.1,1890.7,0.08739082]
["bitfinex","ETHUSD",1741924335220,5.28824,1891.0,1890.7,0.08739082]
["bitfinex","ETHUSD",1741924335418,5.28848,1890.9,1890.7,0.08739082]
["bitfinex","ETHUSD",1741924336339,10.57669,1891.0,1890.7,0.08739082]
["bitfinex","ETHUSD",1741924336654,5.28824,1891.0,1890.7,0.08739082]
["bitfinex","ETHUSD",1741924340144,5.93215551,1891.1,1890.7,0.08739082]
["bitfinex","ETHUSD",1741924340531,5.68615551,1891.1,1890.7,0.08739082]
["bitfinex","ETHUSD",1741924341256,10.97434551,1891.1,1890.7,0.08739082]
["bitfinex","ETHUSD",1741924341558,0.39822551,1891.1,1890.8,0.7947]
["bitfinex","ETHUSD",1741924341743,8.28785,1891.2,1890.9,0.086775]
["bitfinex","ETHUSD",1741924342331,5.28752,1891.3,1890.9,0.086775]
["bitfinex","ETHUSD",1741924342533,6.276,1891.5,1891.0,0.7947]
["bitfinex","ETHUSD",1741924342719,5.28752,1891.3,1891.0,0.7947]
["bitfinex","ETHUSD",1741924342961,5.28752,1891.3,1891.1,0.08651642]
["bitfinex","ETHUSD",1741924343162,10.57516,1891.3,1891.1,0.08651642]
["bitfinex","ETHUSD",1741924343459,5.28764,1891.2,1891.1,0.08651642]
["bitfinex","ETHUSD",1741924343770,5.28764,1891.2,1890.8,6.11305]
["bitfinex","ETHUSD",1741924343934,5.28764,1891.2,1890.9,0.69772292]
["bitfinex","ETHUSD",1741924345430,5.28764,1891.2,1890.9,0.08641792]
["bitfinex","ETHUSD",1741924349771,5.28736,1891.3,1890.9,5.37488792]
["bitfinex","ETHUSD",1741924350380,5.28741,1891.3,1890.9,5.37488792]
["bitfinex","ETHUSD",1741924351709,3.0,1891.4,1890.9,0.08641792]
["bitfinex","ETHUSD",1741924352009,8.28713,1891.4,1891.1,0.7703]
["bitfinex","ETHUSD",1741924352165,3.0,1891.4,1891.2,0.08612242]
["bitfinex","ETHUSD",1741924352360,5.9320524,1891.5,1891.1,6.0582]
["bitfinex","ETHUSD",1741924352564,5.6860524,1891.5,1891.2,0.08612242]
["bitfinex","ETHUSD",1741924352792,5.6860524,1891.5,1891.1,7.695216]
["bitfinex","ETHUSD",1741924352990,5.6860524,1891.5,1891.2,0.08612242]
["bitfinex","ETHUSD",1741924353309,5.6860524,1891.5,1891.1,7.695216]
["bitfinex","ETHUSD",1741924353594,5.6860524,1891.5,1891.1,12.982886]
["bitfinex","ETHUSD",1741924353807,5.6860524,1891.5,1891.2,1.38441102]
["bitfinex","ETHUSD",1741924354438,10.34106633,1891.6,1891.2,6.67203102]
["bitfinex","ETHUSD",1741924354652,3.0,1891.6,1891.3,5.28728]
["bitfinex","ETHUSD",1741924354799,24.83556633,1891.8,1891.3,6.06941]
["bitfinex","ETHUSD",1741924354999,3.0,1891.7,1891.5,5.2867]
["bitfinex","ETHUSD",1741924355324,10.09488633,1891.7,1891.4,0.606941]
["bitfinex","ETHUSD",1741924355805,10.09488633,1891.7,1891.5,0.08587625]
["bitfinex","ETHUSD",1741924356842,5.28581,1891.9,1891.6,0.8273]
["bitfinex","ETHUSD",1741924356995,3.0,1891.8,1891.6,0.8273]
["bitfinex","ETHUSD",1741924357401,3.0,1891.8,1891.7,0.08587625]
["bitfinex","ETHUSD",1741924357627,3.0,1891.8,1891.6,0.8273]
["bitfinex","ETHUSD",1741924357830,3.0,1891.8,1891.7,0.08587625]
["bitfinex","ETHUSD",1741924358063,3.0,1891.8,1891.6,0.8273]
["bitfinex","ETHUSD",1741924358261,3.0,1891.8,1891.7,0.08587625]
["bitfinex","ETHUSD",1741924359059,0.39434763,1891.9,1891.6,0.8273]
["bitfinex","ETHUSD",1741924359363,3.0,1891.9,1891.7,0.08587625]
["bitfinex","ETHUSD",1741924359531,3.0,1891.9,1891.6,1.438699]
["bitfinex","ETHUSD",1741924359729,3.0,1891.9,1891.7,0.08587625]
["bitfinex","ETHUSD",1741924360152,3.0,1891.9,1891.8,0.08587625]
["bitfinex","ETHUSD",1741924360528,3.0,1891.9,1891.6,6.725129]
["bitfinex","ETHUSD",1741924360724,0.246,1892.1,1891.7,0.75838915]
["bitfinex","ETHUSD",1741924360927,5.53115,1892.1,1891.7,5.28612]
["bitfinex","ETHUSD",1741924361129,5.53115,1892.1,1891.8,0.08587625]
["bitfinex","ETHUSD",1741924361971,3.0,1892.1,1891.8,0.89657625]
["bitfinex","ETHUSD",1741924362452,8.28516,1892.1,1891.8,0.89657625]
["bitfinex","ETHUSD",1741924363554,3.0,1892.1,1891.8,0.89657625]
["bitfinex","ETHUSD",1741924363752,3.0,1892.1,1891.8,2.04345888]
["bitfinex","ETHUSD",1741924364473,8.28516,1892.1,1891.8,2.04345888]
["bitfinex","ETHUSD",1741924367188,5.28542,1892.0,1891.8,2.04345888]
["bitfinex","ETHUSD",1741924367492,5.28542,1892.0,1891.8,0.08587625]
["bitfinex","ETHUSD",1741924367785,5.28542,1892.0,1891.6,11.09422]
["bitfinex","ETHUSD",1741924368092,5.28542,1892.0,1891.7,0.08391984]
["bitfinex","ETHUSD",1741924368470,3.246,1892.1,1891.8,0.7867]
["bitfinex","ETHUSD",1741924368471,3.0,1892.1,1891.8,0.7867]
["bitfinex","ETHUSD",1741924368785,3.0,1892.1,1891.8,0.87061984]
["bitfinex","ETHUSD",1741924368989,8.2852,1892.1,1891.8,0.87061984]
["bitfinex","ETHUSD",1741924371248,8.2852,1892.1,1891.8,1.48629482]
["bitfinex","ETHUSD",1741924371752,8.28479,1892.3,1891.9,5.2856]
["bitfinex","ETHUSD",1741924371980,3.0,1892.3,1892.0,5.36924444]
["bitfinex","ETHUSD",1741924374465,3.0,1892.3,1892.0,5.4220915]
["bitfinex","ETHUSD",1741924374665,3.0,1892.3,1892.1,1.35970915]
["bitfinex","ETHUSD",1741924374862,0.246,1892.7,1892.1,1.35970915]
["bitfinex","ETHUSD",1741924375195,5.28413,1892.5,1892.2,0.08394444]
["bitfinex","ETHUSD",1741924375614,5.28413,1892.5,1892.3,0.08361244]
["bitfinex","ETHUSD",1741924375975,5.28413,1892.5,1892.1,1.35970915]
["bitfinex","ETHUSD",1741924376312,5.28429,1892.4,1892.2,0.08316976]
["bitfinex","ETHUSD",1741924376616,5.28429,1892.4,1892.1,1.35970915]
["bitfinex","ETHUSD",1741924376915,5.28429,1892.4,1892.2,0.08316976]
["bitfinex","ETHUSD",1741924377585,5.28429,1892.4,1892.1,1.35970915]
["bitfinex","ETHUSD",1741924377782,5.28429,1892.4,1892.3,0.0830837]
["bitfinex","ETHUSD",1741924377995,5.28429,1892.4,1892.1,1.35970915]
["bitfinex","ETHUSD",1741924378215,8.28429,1892.4,1892.3,0.0830837]
["bitfinex","ETHUSD",1741924378517,8.28429,1892.4,1892.1,1.35970915]
["bitfinex","ETHUSD",1741924379113,8.28429,1892.4,1892.2,0.0830837]
["bitfinex","ETHUSD",1741924379496,13.56881,1892.4,1892.1,1.35970915]
["bitfinex","ETHUSD",1741924379700,5.28459,1892.3,1892.1,1.35970915]
["bitfinex","ETHUSD",1741924380018,8.28429,1892.4,1892.1,1.35970915]
["bitfinex","ETHUSD",1741924381428,8.28429,1892.4,1892.2,0.08315746]
["bitfinex","ETHUSD",1741924381631,8.28429,1892.4,1892.1,1.35970915]
["bitfinex","ETHUSD",1741924381855,3.0,1892.4,1892.2,0.08315746]
["bitfinex","ETHUSD",1741924382036,3.0,1892.4,1892.1,1.35970915]
["bitfinex","ETHUSD",1741924382337,3.0,1892.4,1892.2,0.08315746]
["bitfinex","ETHUSD",1741924382632,3.0,1892.4,1892.1,1.35970915]
["bitfinex","ETHUSD",1741924382835,3.0,1892.4,1892.2,0.08315746]
["bitfinex","ETHUSD",1741924382988,3.0,1892.4,1892.2,0.75595612]
["bitfinex","ETHUSD",1741924383193,3.0,1892.4,1892.3,0.08315746]
["bitfinex","ETHUSD",1741924383588,3.0,1892.4,1892.3,0.85515746]
["bitfinex","ETHUSD",1741924386340,3.0,1892.5,1892.3,0.85515746]
["bitfinex","ETHUSD",1741924386489,8.28402,1892.5,1892.3,0.85515746]
["bitfinex","ETHUSD",1741924387242,3.0,1892.5,1892.3,0.85515746]
["bitfinex","ETHUSD",1741924389654,3.0,1892.5,1892.3,6.19253931]
["bitfinex","ETHUSD",1741924389834,3.0,1892.5,1892.4,0.61925393]
["bitfinex","ETHUSD",1741924390038,3.0,1892.5,1892.4,0.08257967]
["bitfinex","ETHUSD",1741924390239,3.0,1892.5,1892.3,6.10936045]
["bitfinex","ETHUSD",1741924390434,3.0,1892.5,1892.3,6.05652]
["bitfinex","ETHUSD",1741924390751,3.0,1892.5,1892.4,0.08257967]
["bitfinex","ETHUSD",1741924390922,3.0,1892.5,1892.3,0.772]
["bitfinex","ETHUSD",1741924391118,3.0,1892.5,1892.4,0.08256738]
["bitfinex","ETHUSD",1741924391458,3.0,1892.5,1892.3,1.44495787]
["bitfinex","ETHUSD",1741924391641,3.0,1892.5,1892.4,0.08256738]
["bitfinex","ETHUSD",1741924391846,3.0,1892.5,1892.3,1.44495787]
["bitfinex","ETHUSD",1741924392055,10.09071957,1892.5,1892.4,0.08256738]
["bitfinex","ETHUSD",1741924392249,8.28405,1892.5,1892.4,0.08256738]
["bitfinex","ETHUSD",1741924392955,8.28405,1892.5,1892.2,5.018]
["bitfinex","ETHUSD",1741924393125,8.28405,1892.5,1892.4,0.08256738]
["bitfinex","ETHUSD",1741924393324,8.28405,1892.5,1892.2,5.018]
["bitfinex","ETHUSD",1741924393523,8.28405,1892.5,1892.4,0.08256738]
["bitfinex","ETHUSD",1741924393725,8.28405,1892.5,1892.2,6.17994191]
["bitfinex","ETHUSD",1741924393924,8.28405,1892.5,1892.4,0.08256738]
["bitfinex","ETHUSD",1741924394126,8.28405,1892.5,1892.2,5.018]
["bitfinex","ETHUSD",1741924394660,8.28405,1892.5,1892.3,0.08256738]
["bitfinex","ETHUSD",1741924397535,8.28405,1892.5,1892.1,11.61931915]
["bitfinex","ETHUSD",1741924397738,8.28405,1892.5,1892.4,0.08256738]
["bitfinex","ETHUSD",1741924397960,8.28405,1892.5,1892.2,1.16193192]
["bitfinex","ETHUSD",1741924398157,8.28405,1892.5,1892.4,0.08256738]
["bitfinex","ETHUSD",1741924398359,8.28405,1892.5,1892.2,1.16193192]
["bitfinex","ETHUSD",1741924398567,8.28405,1892.5,1892.4,0.08257967]
["bitfinex","ETHUSD",1741924398733,8.28405,1892.5,1892.2,1.16193192]
["bitfinex","ETHUSD",1741924398933,8.28405,1892.5,1892.4,0.08257967]
["bitfinex","ETHUSD",1741924399554,8.28405,1892.5,1892.2,1.16193192]
["bitfinex","ETHUSD",1741924399864,3.0,1892.5,1892.2,1.16193192]
["bitfinex","ETHUSD",1741924400033,3.0,1892.5,1892.3,0.08257967]
["bitfinex","ETHUSD",1741924400236,3.0,1892.5,1892.3,0.73550083]
["bitfinex","ETHUSD",1741924400434,3.0,1892.5,1892.3,0.08257967]
["bitfinex","ETHUSD",1741924401272,3.0,1892.5,1892.3,0.90317967]
["bitfinex","ETHUSD",1741924403163,8.28403,1892.5,1892.3,0.90317967]
["bitfinex","ETHUSD",1741924403765,8.28403,1892.5,1892.3,0.08257967]
["bitfinex","ETHUSD",1741924404175,8.28403,1892.5,1892.1,11.59659915]
["bitfinex","ETHUSD",1741924404669,8.28403,1892.5,1892.2,0.08257967]
["bitfinex","ETHUSD",1741924405158,8.28403,1892.5,1892.1,11.59659915]
["bitfinex","ETHUSD",1741924405361,10.09069957,1892.5,1892.3,0.08257967]
["bitfinex","ETHUSD",1741924405559,10.09069957,1892.5,1892.1,11.05439]
["bitfinex","ETHUSD",1741924405860,8.28403,1892.5,1892.1,12.688368]
["bitfinex","ETHUSD",1741924406071,8.28403,1892.5,1892.2,0.08257967]
["bitfinex","ETHUSD",1741924406581,8.28403,1892.5,1892.1,12.688368]
["bitfinex","ETHUSD",1741924406779,8.28403,1892.5,1892.3,0.08257967]
["bitfinex","ETHUSD",1741924407078,8.28403,1892.5,1892.4,0.08257967]
["bitfinex","ETHUSD",1741924407386,3.0,1892.5,1892.2,5.28464]
["bitfinex","ETHUSD",1741924407556,3.0,1892.5,1892.4,0.08257967]
["bitfinex","ETHUSD",1741924407875,10.09067957,1892.5,1892.4,0.08257967]
["bitfinex","ETHUSD",1741924408069,10.09067957,1892.5,1892.1,12.688258]
["bitfinex","ETHUSD",1741924408274,10.09067957,1892.5,1892.2,0.08257967]
["bitfinex","ETHUSD",1741924408570,10.09067957,1892.5,1892.1,12.687258]
["bitfinex","ETHUSD",1741924408770,10.09067957,1892.5,1892.3,0.08262884]
["bitfinex","ETHUSD",1741924409074,10.09067957,1892.5,1892.1,12.687258]
["bitfinex","ETHUSD",1741924409410,10.09067957,1892.5,1892.2,1.35135464]
["bitfinex","ETHUSD",1741924411402,10.09067957,1892.5,1892.2,0.08262884]
["bitfinex","ETHUSD",1741924411567,15.37490957,1892.5,1892.2,0.08262884]
["bitfinex","ETHUSD",1741924411768,15.37490957,1892.5,1892.1,5.7684]
["bitfinex","ETHUSD",1741924411974,10.09067957,1892.5,1892.3,0.08275177]
["bitfinex","ETHUSD",1741924412181,15.37481957,1892.5,1892.1,5.7684]
["bitfinex","ETHUSD",1741924412380,15.37481957,1892.5,1892.4,0.08275177]
["bitfinex","ETHUSD",1741924412676,10.09067957,1892.5,1892.4,0.08275177]
["bitfinex","ETHUSD",1741924412882,10.09067957,1892.5,1892.1,7.402299]
["bitfinex","ETHUSD",1741924413198,10.09067957,1892.5,1892.2,0.08275177]
["bitfinex","ETHUSD",1741924413199,3.0,1892.5,1892.2,0.08275177]
["bitfinex","ETHUSD",1741924413507,8.28405,1892.5,1892.1,12.687429]
["bitfinex","ETHUSD",1741924413669,8.28405,1892.5,1892.3,0.08275177]
["bitfinex","ETHUSD",1741924415995,5.28444,1892.4,1891.9,5.28562]
["bitfinex","ETHUSD",1741924416197,12.37626957,1892.3,1891.9,5.7888]
["bitfinex","ETHUSD",1741924416502,7.09142957,1892.3,1891.9,0.8246512]
["bitfinex","ETHUSD",1741924416710,7.09134957,1892.3,1891.9,0.8246512]
["bitfinex","ETHUSD",1741924417096,7.09134957,1892.3,1891.9,6.1102612]
["bitfinex","ETHUSD",1741924417295,7.09134957,1892.3,1891.9,7.75156232]
["bitfinex","ETHUSD",1741924417814,7.09134957,1892.3,1891.9,2.41310112]
["bitfinex","ETHUSD",1741924418013,5.53097,1892.2,1891.9,1.64130112]
["bitfinex","ETHUSD",1741924419322,1.80666957,1892.0,1891.7,0.7718]
["bitfinex","ETHUSD",1741924419605,5.28612,1891.8,1891.5,5.7888]
["bitfinex","ETHUSD",1741924419769,7.33851957,1891.9,1891.5,5.7888]
["bitfinex","ETHUSD",1741924420418,5.2854,1892.1,1891.5,16.36222]
["bitfinex","ETHUSD",1741924420419,5.28541,1892.0,1891.5,16.36222]
["bitfinex","ETHUSD",1741924420587,7.09207957,1892.0,1891.6,1.636222]
["bitfinex","ETHUSD",1741924420787,5.28571,1891.9,1891.6,1.636222]
["bitfinex","ETHUSD",1741924423511,5.28571,1891.9,1891.5,5.7888]
["bitfinex","ETHUSD",1741924424007,8.28487,1892.2,1891.8,5.28592]
["bitfinex","ETHUSD",1741924424212,8.28487,1892.2,1891.7,6.09228]
["bitfinex","ETHUSD",1741924424213,1.80666957,1892.1,1891.7,6.09228]
["bitfinex","ETHUSD",1741924424379,3.0,1892.0,1891.7,6.09228]
["bitfinex","ETHUSD",1741924424572,3.0,1892.0,1891.7,6.701508]
["bitfinex","ETHUSD",1741924424775,8.28542,1892.0,1891.7,1.415428]
["bitfinex","ETHUSD",1741924424976,8.28542,1892.0,1891.7,0.8062]
["bitfinex","ETHUSD",1741924425608,10.33808957,1892.0,1891.5,16.39639]
["bitfinex","ETHUSD",1741924425817,3.246,1892.0,1891.6,5.33937953]
["bitfinex","ETHUSD",1741924425998,8.53145,1892.0,1891.6,5.33937953]
["bitfinex","ETHUSD",1741924426406,5.05266957,1892.0,1891.6,5.33937953]
["bitfinex","ETHUSD",1741924426709,5.05266957,1892.0,1891.7,0.61120525]
["bitfinex","ETHUSD",1741924426908,10.33808957,1892.0,1891.7,0.61120525]
["bitfinex","ETHUSD",1741924427393,5.05266957,1892.0,1891.7,0.61120525]
["bitfinex","ETHUSD",1741924427593,4.80666957,1892.0,1891.7,0.61120525]
["bitfinex","ETHUSD",1741924428024,3.0,1892.0,1891.8,0.8062]
["bitfinex","ETHUSD",1741924428513,3.0,1892.0,1891.9,0.0772673]
["bitfinex","ETHUSD",1741924429021,1.80666957,1892.1,1891.9,0.0772673]
["bitfinex","ETHUSD",1741924429620,3.0,1892.2,1891.9,0.0772673]
["bitfinex","ETHUSD",1741924429818,3.0,1892.2,1891.9,0.69948378]
["bitfinex","ETHUSD",1741924430020,4.80666957,1892.2,1891.9,0.69948378]
["bitfinex","ETHUSD",1741924430190,1.80666957,1892.2,1891.9,0.69948378]
["bitfinex","ETHUSD",1741924430392,7.09135957,1892.3,1891.9,5.98501378]
["bitfinex","ETHUSD",1741924430587,1.80666957,1892.2,1891.9,5.98501378]
["bitfinex","ETHUSD",1741924430826,1.80666957,1892.2,1892.0,0.59850138]
["bitfinex","ETHUSD",1741924431023,5.28469,1892.3,1892.0,0.59850138]
["bitfinex","ETHUSD",1741924431024,1.80666957,1892.3,1892.0,0.59850138]
["bitfinex","ETHUSD",1741924431219,1.80666957,1892.2,1892.1,0.07747609]
["bitfinex","ETHUSD",1741924432930,7.33769957,1892.2,1891.8,5.28596]
["bitfinex","ETHUSD",1741924433105,5.53103,1892.2,1892.1,0.07747609]
["bitfinex","ETHUSD",1741924433308,7.33769957,1892.2,1891.8,5.28596]
["bitfinex","ETHUSD",1741924433630,1.80666957,1892.0,1891.9,0.07747609]
["bitfinex","ETHUSD",1741924433805,1.80666957,1892.1,1891.9,0.07747609]
["bitfinex","ETHUSD",1741924434301,5.53103,1892.2,1891.9,0.07747609]
["bitfinex","ETHUSD",1741924437510,8.29697851,1892.3,1891.9,5.41592754]
["bitfinex","ETHUSD",1741924437830,8.29697851,1892.3,1891.9,5.36307609]
["bitfinex","ETHUSD",1741924438008,8.29697851,1892.3,1892.0,0.53630761]
["bitfinex","ETHUSD",1741924438209,13.58177851,1892.3,1892.0,0.53630761]
["bitfinex","ETHUSD",1741924438631,13.58177851,1892.3,1892.1,0.07747609]
["bitfinex","ETHUSD",1741924438833,8.53037,1892.4,1892.1,0.07747609]
["bitfinex","ETHUSD",1741924439129,13.81489,1892.4,1892.2,0.07747609]
["bitfinex","ETHUSD",1741924439327,8.53037,1892.4,1892.2,0.07747609]
["bitfinex","ETHUSD",1741924439529,8.28437,1892.4,1892.0,10.30117]
["bitfinex","ETHUSD",1741924439726,8.28437,1892.4,1892.3,0.07747609]
["bitfinex","ETHUSD",1741924439936,8.28437,1892.4,1892.0,10.30117]
["bitfinex","ETHUSD",1741924440100,8.28437,1892.4,1892.3,0.07747609]
["bitfinex","ETHUSD",1741924440301,8.28437,1892.4,1892.0,10.30117]
["bitfinex","ETHUSD",1741924440497,8.54216851,1892.6,1892.1,6.15946609]
["bitfinex","ETHUSD",1741924440740,3.0,1892.5,1892.2,0.61594661]
["bitfinex","ETHUSD",1741924440901,8.28413,1892.5,1892.2,0.61594661]
["bitfinex","ETHUSD",1741924441107,8.28413,1892.5,1892.3,0.07719362]
["bitfinex","ETHUSD",1741924442338,13.81434,1892.5,1892.3,0.07719362]
["bitfinex","ETHUSD",1741924442510,8.53013,1892.5,1892.3,0.07719362]
["bitfinex","ETHUSD",1741924442705,8.53013,1892.5,1892.1,6.08221]
["bitfinex","ETHUSD",1741924443035,8.53013,1892.5,1892.2,0.68529183]
["bitfinex","ETHUSD",1741924443213,8.53012,1892.5,1892.2,0.68529183]
["bitfinex","ETHUSD",1741924443926,8.28412,1892.5,1892.2,0.68529183]
["bitfinex","ETHUSD",1741924446941,3.0,1892.5,1892.2,0.68529183]
["bitfinex","ETHUSD",1741924447234,3.0,1892.5,1892.2,5.97012183]
["bitfinex","ETHUSD",1741924447540,3.0,1892.5,1892.3,0.59701218]
["bitfinex","ETHUSD",1741924448127,3.0,1892.5,1892.4,0.07707083]
["bitfinex","ETHUSD",1741924448509,3.0,1892.5,1892.3,5.88156218]
["bitfinex","ETHUSD",1741924448832,3.0,1892.5,1892.4,0.07707083]
["bitfinex","ETHUSD",1741924449232,3.0,1892.5,1892.3,6.64646218]
["bitfinex","ETHUSD",1741924449443,3.0,1892.5,1892.4,0.07707083]
["bitfinex","ETHUSD",1741924449839,5.53024,1892.5,1892.0,6.05011]
["bitfinex","ETHUSD",1741924450143,13.81448,1892.5,1892.1,0.605011]
["bitfinex","ETHUSD",1741924450447,5.28431,1892.4,1892.1,0.07687439]
["bitfinex","ETHUSD",1741924452343,8.53006,1892.5,1892.1,5.41480086]
["bitfinex","ETHUSD",1741924452652,8.28406,1892.5,1892.1,5.41480086]
["bitfinex","ETHUSD",1741924452827,8.28406,1892.5,1892.1,5.36195439]
["bitfinex","ETHUSD",1741924454621,3.0,1892.5,1892.1,10.69975004]
["bitfinex","ETHUSD",1741924454821,8.28404,1892.5,1892.2,1.838975]
["bitfinex","ETHUSD",1741924455122,8.28404,1892.5,1892.3,0.07672705]
["bitfinex","ETHUSD",1741924456816,8.28404,1892.5,1892.1,6.05393]
["bitfinex","ETHUSD",1741924457232,8.28404,1892.5,1892.2,0.07672705]
["bitfinex","ETHUSD",1741924457621,3.0,1892.5,1892.2,0.05284401]
["bitfinex","ETHUSD",1741924457822,3.0,1892.5,1892.3,0.07672705]
["bitfinex","ETHUSD",1741924460655,7.09053126,1892.6,1892.3,0.07672705]
["bitfinex","ETHUSD",1741924461057,7.09053126,1892.6,1892.3,0.84572705]
["bitfinex","ETHUSD",1741924461753,3.0,1892.6,1892.3,6.13024705]
["bitfinex","ETHUSD",1741924461960,3.0,1892.6,1892.3,6.13028705]
["bitfinex","ETHUSD",1741924462158,3.0,1892.6,1892.3,7.33286749]
["bitfinex","ETHUSD",1741924462964,4.80654126,1892.6,1892.3,2.04830749]
["bitfinex","ETHUSD",1741924463268,15.37437126,1892.6,1892.3,0.84572705]
["bitfinex","ETHUSD",1741924463449,7.09057126,1892.5,1892.3,0.07672705]
["bitfinex","ETHUSD",1741924463639,5.28429,1892.4,1892.1,0.8042]
["bitfinex","ETHUSD",1741924463843,7.09083126,1892.4,1892.2,0.07672705]
["bitfinex","ETHUSD",1741924464158,7.09083126,1892.4,1892.1,5.8182]
["bitfinex","ETHUSD",1741924464372,7.09057126,1892.5,1892.3,0.07657973]
["bitfinex","ETHUSD",1741924464575,7.09057126,1892.5,1892.1,11.10327]
["bitfinex","ETHUSD",1741924464872,12.37482126,1892.5,1892.1,7.45705]
["bitfinex","ETHUSD",1741924465070,7.09057126,1892.5,1892.2,0.07657973]
["bitfinex","ETHUSD",1741924465368,7.09057126,1892.5,1892.1,6.08929]
["bitfinex","ETHUSD",1741924465570,7.09057126,1892.5,1892.3,0.07657973]
["bitfinex","ETHUSD",1741924465872,7.09057126,1892.5,1892.4,0.07657973]
["bitfinex","ETHUSD",1741924466038,7.09057126,1892.5,1892.1,6.08929]
["bitfinex","ETHUSD",1741924466371,8.52974,1892.6,1892.2,0.07657973]
["bitfinex","ETHUSD",1741924466572,8.52974,1892.6,1892.2,5.36138973]
["bitfinex","ETHUSD",1741924466751,8.52974,1892.6,1892.2,5.28481]
["bitfinex","ETHUSD",1741924467053,8.52974,1892.6,1892.3,0.07657973]
["bitfinex","ETHUSD",1741924467551,13.81373,1892.6,1892.3,0.07657973]
["bitfinex","ETHUSD",1741924469571,8.52974,1892.6,1892.3,0.07657973]
["bitfinex","ETHUSD",1741924472562,3.0,1892.6,1892.3,5.36111973]
["bitfinex","ETHUSD",1741924472761,3.0,1892.6,1892.3,6.15411973]
["bitfinex","ETHUSD",1741924472954,3.0,1892.6,1892.3,0.86957973]
["bitfinex","ETHUSD",1741924473153,8.28376,1892.6,1892.3,0.86957973]
["bitfinex","ETHUSD",1741924473772,3.0,1892.6,1892.3,6.15412973]
["bitfinex","ETHUSD",1741924473971,3.0,1892.6,1892.3,7.30329294]
["bitfinex","ETHUSD",1741924475180,3.0,1892.6,1892.3,6.15412973]
["bitfinex","ETHUSD",1741924476077,8.28374,1892.6,1892.3,6.15412973]
["bitfinex","ETHUSD",1741924476676,8.28374,1892.6,1892.3,0.86957973]
["bitfinex","ETHUSD",1741924476880,5.28403,1892.5,1892.3,0.86957973]
["bitfinex","ETHUSD",1741924477066,8.28374,1892.6,1892.3,0.86957973]
["bitfinex","ETHUSD",1741924479685,8.28374,1892.6,1892.3,6.15413973]
["bitfinex","ETHUSD",1741924480559,8.28374,1892.6,1892.3,0.86957973]
["bitfinex","ETHUSD",1741924482387,13.56775,1892.6,1892.3,0.86957973]
["bitfinex","ETHUSD",1741924483754,5.28404,1892.5,1892.3,0.86957973]
["bitfinex","ETHUSD",1741924483954,5.28404,1892.5,1892.3,0.07657973]
["bitfinex","ETHUSD",1741924484285,5.28404,1892.5,1892.1,7.749603]
["bitfinex","ETHUSD",1741924484456,5.28404,1892.5,1892.2,0.07665341]
["bitfinex","ETHUSD",1741924484786,5.28404,1892.5,1892.1,7.749603]
["bitfinex","ETHUSD",1741924484989,5.28404,1892.5,1892.3,0.07665341]
["bitfinex","ETHUSD",1741924485157,5.28404,1892.5,1892.1,7.749603]
["bitfinex","ETHUSD",1741924485358,8.28374,1892.6,1892.4,0.07665341]
["bitfinex","ETHUSD",1741924485560,8.28374,1892.6,1892.2,5.28471]
["bitfinex","ETHUSD",1741924485750,8.28374,1892.6,1892.5,0.07665341]
["bitfinex","ETHUSD",1741924485955,8.28374,1892.6,1892.2,5.28471]
["bitfinex","ETHUSD",1741924486178,3.0,1892.6,1892.5,0.07665341]
["bitfinex","ETHUSD",1741924488291,8.28373,1892.6,1892.5,0.07665341]
["bitfinex","ETHUSD",1741924488467,3.0,1892.6,1892.5,0.07665341]
["bitfinex","ETHUSD",1741924494772,8.28373,1892.6,1892.5,0.07665341]
["bitfinex","ETHUSD",1741924495591,8.28373,1892.6,1892.5,0.07520027]
["bitfinex","ETHUSD",1741924495993,8.28373,1892.6,1892.2,6.06694]
["bitfinex","ETHUSD",1741924496306,5.28419,1892.5,1892.2,2.0811903]
["bitfinex","ETHUSD",1741924496793,8.52973,1892.6,1892.2,6.0669]
["bitfinex","ETHUSD",1741924497094,8.28373,1892.6,1892.2,6.0669]
["bitfinex","ETHUSD",1741924497693,3.0,1892.6,1892.2,6.11962395]
["bitfinex","ETHUSD",1741924497882,3.0,1892.6,1892.2,6.06678]
["bitfinex","ETHUSD",1741924498078,3.0,1892.6,1892.3,5.28441]
["bitfinex","ETHUSD",1741924498392,3.0,1892.6,1892.3,6.419529]
["bitfinex","ETHUSD",1741924499094,3.0,1892.6,1892.4,0.7744]
["bitfinex","ETHUSD",1741924501512,3.0,1892.6,1892.5,0.07480644]
["bitfinex","ETHUSD",1741924501999,8.28373,1892.6,1892.5,0.07480644]
["bitfinex","ETHUSD",1741924502904,3.0,1892.6,1892.5,0.07479416]
["bitfinex","ETHUSD",1741924503080,3.0,1892.6,1892.4,0.7705]
["bitfinex","ETHUSD",1741924503278,3.0,1892.6,1892.4,1.375996]
["bitfinex","ETHUSD",1741924503478,3.0,1892.6,1892.5,0.07479416]
["bitfinex","ETHUSD",1741924509316,8.28373,1892.6,1892.5,0.07479416]
["bitfinex","ETHUSD",1741924510121,5.28448,1892.4,1892.0,10.04]
["bitfinex","ETHUSD",1741924510335,0.246,1892.3,1892.0,0.7782]
["bitfinex","ETHUSD",1741924510475,5.28485,1892.2,1892.1,0.07479416]
["bitfinex","ETHUSD",1741924510809,5.28485,1892.2,1891.9,5.011]
["bitfinex","ETHUSD",1741924511006,5.28485,1892.2,1892.1,0.07488011]
["bitfinex","ETHUSD",1741924511198,5.28485,1892.2,1891.9,5.011]
["bitfinex","ETHUSD",1741924511406,5.28485,1892.2,1892.1,0.07488011]
["bitfinex","ETHUSD",1741924511696,5.28485,1892.2,1891.9,5.011]
["bitfinex","ETHUSD",1741924512079,5.28485,1892.2,1892.0,0.07488011]
["bitfinex","ETHUSD",1741924512300,4.80623486,1892.5,1892.0,0.50858801]
["bitfinex","ETHUSD",1741924512513,8.53012,1892.5,1892.1,5.36008705]
["bitfinex","ETHUSD",1741924513019,8.28412,1892.5,1892.1,5.36008705]
["bitfinex","ETHUSD",1741924513383,8.28412,1892.5,1892.1,0.07518705]
["bitfinex","ETHUSD",1741924513582,5.28442,1892.4,1892.1,0.07518705]
["bitfinex","ETHUSD",1741924516718,8.28412,1892.5,1892.1,0.74023956]
["bitfinex","ETHUSD",1741924517012,8.28412,1892.5,1892.1,6.02520956]
["bitfinex","ETHUSD",1741924517893,3.0,1892.5,1892.1,6.078055]
["bitfinex","ETHUSD",1741924518214,3.0,1892.5,1892.2,0.7611]
["bitfinex","ETHUSD",1741924518511,8.28414,1892.5,1892.3,0.07507654]
["bitfinex","ETHUSD",1741924520400,5.28374,1892.6,1892.3,0.07507654]
["bitfinex","ETHUSD",1741924521403,5.28374,1892.6,1892.3,1.22092146]
["bitfinex","ETHUSD",1741924521599,8.52945,1892.7,1892.3,1.22092146]
["bitfinex","ETHUSD",1741924521804,8.28345,1892.7,1892.3,6.50546146]
["bitfinex","ETHUSD",1741924525989,5.28373,1892.6,1892.3,6.50546146]
["bitfinex","ETHUSD",1741924526291,5.28373,1892.6,1892.3,1.22092146]
["bitfinex","ETHUSD",1741924526620,5.28405,1892.5,1892.3,0.07507654]
["bitfinex","ETHUSD",1741924528320,5.28429,1892.4,1892.3,0.07507654]
["bitfinex","ETHUSD",1741924528512,5.28429,1892.4,1892.1,5.011]
["bitfinex","ETHUSD",1741924528702,5.28429,1892.4,1892.2,0.07497833]
["bitfinex","ETHUSD",1741924528903,5.28429,1892.4,1892.1,5.011]
["bitfinex","ETHUSD",1741924529100,5.28429,1892.4,1892.2,0.07497833]
["bitfinex","ETHUSD",1741924529302,3.246,1892.3,1891.8,10.04]
["bitfinex","ETHUSD",1741924529612,5.28504,1892.2,1891.9,0.06957643]
["bitfinex","ETHUSD",1741924529813,10.57013,1892.2,1891.9,0.06957643]
["bitfinex","ETHUSD",1741924530613,5.28528,1892.1,1891.9,0.06957643]
["bitfinex","ETHUSD",1741924530787,5.28502,1892.2,1891.9,0.06957643]
["bitfinex","ETHUSD",1741924530988,10.57009,1892.2,1891.9,0.06957643]
["bitfinex","ETHUSD",1741924531895,5.28524,1892.1,1891.9,0.06957643]
["bitfinex","ETHUSD",1741924533308,5.28502,1892.2,1891.9,0.06957643]
["bitfinex","ETHUSD",1741924534215,10.57,1892.2,1891.9,0.06957643]
["bitfinex","ETHUSD",1741924534420,10.56995,1892.2,1891.9,0.06957643]
["bitfinex","ETHUSD",1741924534616,3.0,1892.3,1892.0,0.8102]
["bitfinex","ETHUSD",1741924534802,3.0,1892.3,1892.0,11.38063]
["bitfinex","ETHUSD",1741924535130,3.0,1892.3,1892.1,0.05981283]
["bitfinex","ETHUSD",1741924536233,8.28463,1892.3,1892.1,0.05981283]
["bitfinex","ETHUSD",1741924538907,5.28442,1892.4,1892.1,0.05981283]
["bitfinex","ETHUSD",1741924539401,6.03,1892.6,1892.2,6.11202]
["bitfinex","ETHUSD",1741924539629,11.31389,1892.6,1892.2,0.8273]
["bitfinex","ETHUSD",1741924539831,5.28408,1892.5,1892.3,0.06003383]
["bitfinex","ETHUSD",1741924540225,5.28389,1892.6,1892.2,6.11214]
["bitfinex","ETHUSD",1741924540426,5.28351,1892.7,1892.4,0.06003383]
["bitfinex","ETHUSD",1741924540736,5.28373,1892.6,1892.5,0.06003383]
["bitfinex","ETHUSD",1741924540938,5.28373,1892.6,1892.3,0.611214]
["bitfinex","ETHUSD",1741924541109,5.28373,1892.6,1892.4,0.06003383]
["bitfinex","ETHUSD",1741924541309,5.28373,1892.6,1892.3,0.611214]
["bitfinex","ETHUSD",1741924541542,5.28373,1892.6,1892.4,0.06003383]
["bitfinex","ETHUSD",1741924541749,5.28351,1892.7,1892.3,5.895784]
["bitfinex","ETHUSD",1741924541945,5.28351,1892.7,1892.4,0.64961223]
["bitfinex","ETHUSD",1741924543043,10.56721,1892.7,1892.4,0.64961223]
["bitfinex","ETHUSD",1741924543350,5.28401,1892.5,1892.4,0.06003383]
["bitfinex","ETHUSD",1741924543505,5.28401,1892.5,1892.2,0.8273]
["bitfinex","ETHUSD",1741924543711,5.28382,1892.6,1892.3,0.06003383]
["bitfinex","ETHUSD",1741924544147,10.56767,1892.6,1892.3,0.06003383]
["bitfinex","ETHUSD",1741924544353,10.56766,1892.6,1892.3,0.06003383]
["bitfinex","ETHUSD",1741924544579,5.28382,1892.6,1892.3,0.06003383]
["bitfinex","ETHUSD",1741924545013,10.56777,1892.6,1892.3,0.06003383]
["bitfinex","ETHUSD",1741924545212,5.28429,1892.4,1892.3,0.06003383]
["bitfinex","ETHUSD",1741924545737,5.28429,1892.4,1892.3,0.06015659]
["bitfinex","ETHUSD",1741924545939,5.28429,1892.4,1892.1,5.01]
["bitfinex","ETHUSD",1741924546130,5.28429,1892.4,1892.2,0.06015659]
["bitfinex","ETHUSD",1741924546341,5.28429,1892.4,1892.1,5.01]
["bitfinex","ETHUSD",1741924546646,5.28429,1892.4,1892.2,0.06015659]
["bitfinex","ETHUSD",1741924546944,5.28429,1892.4,1892.1,5.01]
["bitfinex","ETHUSD",1741924547145,5.28429,1892.4,1892.2,0.06015659]
["bitfinex","ETHUSD",1741924547442,5.28429,1892.4,1892.1,5.01]
["bitfinex","ETHUSD",1741924547749,10.56884,1892.4,1892.1,5.01]
["bitfinex","ETHUSD",1741924547943,10.56884,1892.4,1892.2,0.06015659]
["bitfinex","ETHUSD",1741924548311,10.56884,1892.4,1892.0,0.7856]
["bitfinex","ETHUSD",1741924548511,5.28429,1892.4,1892.3,0.06015659]
["bitfinex","ETHUSD",1741924548738,5.837319,1892.4,1892.3,0.06015659]
["bitfinex","ETHUSD",1741924549441,5.837319,1892.4,1892.0,0.7856]
["bitfinex","ETHUSD",1741924549654,5.53004,1892.5,1892.3,0.06015659]
["bitfinex","ETHUSD",1741924549944,10.81425,1892.5,1892.0,6.07081]
["bitfinex","ETHUSD",1741924550144,8.28404,1892.5,1892.4,0.06015659]
["bitfinex","ETHUSD",1741924550740,8.28404,1892.5,1892.0,11.35611]
["bitfinex","ETHUSD",1741924550741,8.28404,1892.5,1892.0,6.07081]
["bitfinex","ETHUSD",1741924550959,13.56819,1892.5,1892.4,0.06027937]
["bitfinex","ETHUSD",1741924551125,13.56819,1892.5,1892.0,6.07081]
["bitfinex","ETHUSD",1741924551327,13.56819,1892.5,1892.4,0.06027937]
["bitfinex","ETHUSD",1741924551857,13.56819,1892.5,1892.0,6.07081]
["bitfinex","ETHUSD",1741924552059,13.56819,1892.5,1892.4,0.06027937]
["bitfinex","ETHUSD",1741924552258,13.56819,1892.5,1892.0,6.07081]
["bitfinex","ETHUSD",1741924552458,8.28404,1892.5,1892.4,0.06027937]
["bitfinex","ETHUSD",1741924552658,5.28434,1892.4,1892.0,6.07081]
["bitfinex","ETHUSD",1741924554334,5.28434,1892.4,1892.0,0.7856]
["bitfinex","ETHUSD",1741924554675,10.56887,1892.4,1892.0,0.7856]
["bitfinex","ETHUSD",1741924555468,5.28434,1892.4,1892.0,0.7856]
["bitfinex","ETHUSD",1741924555631,5.28434,1892.4,1892.0,2.42217]
["bitfinex","ETHUSD",1741924556571,10.09087431,1892.5,1892.0,2.42217]
["bitfinex","ETHUSD",1741924556572,10.09087431,1892.5,1892.0,7.76039843]
["bitfinex","ETHUSD",1741924556751,8.28402,1892.5,1892.1,5.28495]
["bitfinex","ETHUSD",1741924557430,3.0,1892.5,1892.2,0.8302]
["bitfinex","ETHUSD",1741924557860,3.0,1892.5,1892.2,7.25504]
["bitfinex","ETHUSD",1741924558642,3.0,1892.5,1892.3,5.2843]
["bitfinex","ETHUSD",1741924559369,3.0,1892.5,1892.2,7.25505]
["bitfinex","ETHUSD",1741924559563,8.28402,1892.5,1892.2,1.97023]
["bitfinex","ETHUSD",1741924560157,3.0,1892.5,1892.2,1.97023]
["bitfinex","ETHUSD",1741924560363,8.28407,1892.5,1892.2,1.97023]
["bitfinex","ETHUSD",1741924560565,3.0,1892.5,1892.2,1.97023]
["bitfinex","ETHUSD",1741924560937,3.0,1892.5,1892.2,7.25503]
["bitfinex","ETHUSD",1741924561141,3.0,1892.5,1892.3,0.725503]
["bitfinex","ETHUSD",1741924561381,8.28407,1892.5,1892.4,0.06002154]
["bitfinex","ETHUSD",1741924561679,8.28407,1892.5,1892.2,1.97023]
["bitfinex","ETHUSD",1741924561851,8.28407,1892.5,1892.4,0.06002154]
["bitfinex","ETHUSD",1741924562054,8.28407,1892.5,1892.2,1.97023]
["bitfinex","ETHUSD",1741924562677,3.0,1892.5,1892.3,0.06002154]
["bitfinex","ETHUSD",1741924563042,8.28406,1892.5,1892.3,0.06002154]
["bitfinex","ETHUSD",1741924563777,5.28429,1892.4,1892.3,0.06002154]
["bitfinex","ETHUSD",1741924564149,5.28429,1892.4,1892.1,5.8264]
["bitfinex","ETHUSD",1741924564356,5.28461,1892.3,1892.1,5.8264]
["bitfinex","ETHUSD",1741924564551,5.28461,1892.3,1892.2,0.05988646]
["bitfinex","ETHUSD",1741924564882,5.28461,1892.3,1892.0,5.009]
["bitfinex","ETHUSD",1741924565178,5.28461,1892.3,1892.2,0.05988646]
["bitfinex","ETHUSD",1741924565939,5.28461,1892.3,1892.0,5.009]
["bitfinex","ETHUSD",1741924566156,5.28461,1892.3,1892.2,0.05988646]
["bitfinex","ETHUSD",1741924566355,5.28461,1892.3,1892.0,5.009]
["bitfinex","ETHUSD",1741924566556,5.28461,1892.3,1892.2,0.05988646]
["bitfinex","ETHUSD",1741924567284,8.53015,1892.5,1892.0,10.34725805]
["bitfinex","ETHUSD",1741924567449,8.28415,1892.5,1892.2,0.05988646]
["bitfinex","ETHUSD",1741924567651,8.28415,1892.5,1892.1,0.8137]
["bitfinex","ETHUSD",1741924567887,8.28415,1892.5,1892.3,0.05988646]
["bitfinex","ETHUSD",1741924568182,8.28415,1892.5,1892.1,6.0987]
["bitfinex","ETHUSD",1741924568387,8.28415,1892.5,1892.2,0.05988646]
["bitfinex","ETHUSD",1741924568776,8.28415,1892.5,1892.1,6.0987]
["bitfinex","ETHUSD",1741924569075,8.28415,1892.5,1892.1,7.738011]
["bitfinex","ETHUSD",1741924569275,8.28415,1892.5,1892.2,0.05988646]
["bitfinex","ETHUSD",1741924569605,5.28443,1892.4,1892.1,0.8137]
["bitfinex","ETHUSD",1741924569949,13.56832,1892.5,1892.1,0.8137]
["bitfinex","ETHUSD",1741924570156,5.28429,1892.4,1892.2,0.05988646]
["bitfinex","ETHUSD",1741924570496,5.28429,1892.4,1892.1,0.8137]
["bitfinex","ETHUSD",1741924570783,5.28429,1892.4,1892.3,0.05988646]
["bitfinex","ETHUSD",1741924571086,5.28429,1892.4,1892.1,0.8137]
["bitfinex","ETHUSD",1741924571257,5.28429,1892.4,1892.3,0.05988646]
["bitfinex","ETHUSD",1741924571462,5.28429,1892.4,1892.1,0.8137]
["bitfinex","ETHUSD",1741924571764,5.28429,1892.4,1892.3,0.05988646]
["bitfinex","ETHUSD",1741924571963,13.56839,1892.5,1892.1,0.8137]
["bitfinex","ETHUSD",1741924572290,5.28429,1892.4,1892.1,0.8137]
["bitfinex","ETHUSD",1741924572488,5.28429,1892.4,1892.2,0.05988646]
["bitfinex","ETHUSD",1741924572688,5.28429,1892.4,1892.1,0.8137]
["bitfinex","ETHUSD",1741924572901,5.28429,1892.4,1892.3,0.05988646]
["bitfinex","ETHUSD",1741924573189,6.641134,1892.4,1892.1,0.8137]
["bitfinex","ETHUSD",1741924573392,5.28429,1892.4,1892.3,0.05988646]
["bitfinex","ETHUSD",1741924573555,10.56882,1892.4,1892.1,0.8137]
["bitfinex","ETHUSD",1741924573750,10.56882,1892.4,1892.3,0.05988646]
["bitfinex","ETHUSD",1741924573984,5.28461,1892.3,1892.1,0.8137]
["bitfinex","ETHUSD",1741924574168,5.28485,1892.2,1891.9,5.8153]
["bitfinex","ETHUSD",1741924574373,5.28461,1892.3,1891.9,11.10097]
["bitfinex","ETHUSD",1741924576406,5.28461,1892.3,1892.0,0.06015658]
["bitfinex","ETHUSD",1741924576580,6.341501,1892.3,1892.0,0.06015658]
["bitfinex","ETHUSD",1741924576782,6.341501,1892.3,1892.1,0.06015658]
["bitfinex","ETHUSD",1741924577105,6.341501,1892.3,1891.9,11.10097]
["bitfinex","ETHUSD",1741924577311,6.341501,1892.3,1892.2,0.06015658]
["bitfinex","ETHUSD",1741924577497,6.341501,1892.3,1891.9,11.10097]
["bitfinex","ETHUSD",1741924577681,5.28461,1892.3,1892.2,0.06015658]
["bitfinex","ETHUSD",1741924577879,5.2843,1892.4,1892.0,5.28532]
["bitfinex","ETHUSD",1741924578101,5.2843,1892.4,1892.2,0.06015658]
["bitfinex","ETHUSD",1741924578301,5.2843,1892.4,1892.0,5.28532]
["bitfinex","ETHUSD",1741924578580,5.2843,1892.4,1892.3,0.06015658]
["bitfinex","ETHUSD",1741924578783,5.28459,1892.3,1891.9,11.10097]
["bitfinex","ETHUSD",1741924579010,5.28459,1892.3,1891.9,16.3865]
["bitfinex","ETHUSD",1741924579200,5.28459,1892.3,1892.0,0.06015658]
["bitfinex","ETHUSD",1741924579505,5.28459,1892.3,1891.9,11.10083]
["bitfinex","ETHUSD",1741924579699,5.28459,1892.3,1892.1,0.06015658]
["bitfinex","ETHUSD",1741924579910,5.28459,1892.3,1891.9,11.10083]
["bitfinex","ETHUSD",1741924580110,5.28459,1892.3,1892.2,0.06015658]
["bitfinex","ETHUSD",1741924580414,6.341478,1892.3,1891.9,11.10083]
["bitfinex","ETHUSD",1741924580582,5.28459,1892.3,1892.2,0.06015658]
["bitfinex","ETHUSD",1741924580782,5.28485,1892.2,1891.9,5.8153]
["bitfinex","ETHUSD",1741924582315,5.53085,1892.2,1891.9,5.008]
["bitfinex","ETHUSD",1741924582516,0.246,1892.2,1891.9,5.008]
["bitfinex","ETHUSD",1741924582682,5.28459,1892.3,1891.9,10.29366]
["bitfinex","ETHUSD",1741924582891,5.28459,1892.3,1892.0,0.8144]
["bitfinex","ETHUSD",1741924583718,5.28486,1892.2,1891.9,5.008]
["bitfinex","ETHUSD",1741924585922,3.0,1892.3,1892.0,0.7731]
["bitfinex","ETHUSD",1741924586216,5.28412,1892.5,1892.1,5.28499]
["bitfinex","ETHUSD",1741924586396,7.0910955,1892.5,1892.0,6.0585]
["bitfinex","ETHUSD",1741924586596,5.28432,1892.4,1892.0,6.0585]
["bitfinex","ETHUSD",1741924586808,5.28432,1892.4,1892.0,12.11147978]
["bitfinex","ETHUSD",1741924586982,5.28432,1892.4,1892.0,6.82607978]
["bitfinex","ETHUSD",1741924587187,10.56878,1892.4,1892.0,6.05834]
["bitfinex","ETHUSD",1741924587411,7.0917555,1892.3,1892.0,0.7731]
["bitfinex","ETHUSD",1741924587716,5.28478,1892.3,1891.9,11.10355]
["bitfinex","ETHUSD",1741924588298,5.28432,1892.4,1892.0,5.2853]
["bitfinex","ETHUSD",1741924590318,6.01804955,1892.4,1892.0,5.2853]
["bitfinex","ETHUSD",1741924590491,6.01804955,1892.4,1892.0,5.28529]
["bitfinex","ETHUSD",1741924590693,11.30256955,1892.4,1892.1,0.0602548]
["bitfinex","ETHUSD",1741924591102,11.30245955,1892.4,1892.1,0.0602548]
["bitfinex","ETHUSD",1741924591406,6.01804955,1892.4,1892.1,0.0602548]
["bitfinex","ETHUSD",1741924592151,7.3369955,1892.5,1892.1,0.0602548]
["bitfinex","ETHUSD",1741924592447,7.3369955,1892.5,1892.1,6.1570448]
["bitfinex","ETHUSD",1741924592948,3.0,1892.5,1892.2,5.2846]
["bitfinex","ETHUSD",1741924593514,3.0,1892.5,1892.3,0.0602548]
["bitfinex","ETHUSD",1741924593918,8.28401,1892.5,1892.3,0.0602548]
["bitfinex","ETHUSD",1741924594118,10.0909855,1892.5,1892.1,6.0967]
["bitfinex","ETHUSD",1741924594319,8.28401,1892.5,1892.4,0.0602548]
["bitfinex","ETHUSD",1741924594518,8.28401,1892.5,1892.1,6.0967]
["bitfinex","ETHUSD",1741924594715,8.28401,1892.5,1892.4,0.0602548]
["bitfinex","ETHUSD",1741924595019,8.28401,1892.5,1892.1,6.0967]
["bitfinex","ETHUSD",1741924595559,8.28401,1892.5,1892.2,0.0602548]
["bitfinex","ETHUSD",1741924595927,8.28401,1892.5,1892.1,6.0967]
["bitfinex","ETHUSD",1741924596120,8.28401,1892.5,1892.3,0.0602548]
["bitfinex","ETHUSD",1741924596320,3.0,1892.5,1892.3,0.8125]
["bitfinex","ETHUSD",1741924596532,3.0,1892.5,1892.4,0.0602548]
["bitfinex","ETHUSD",1741924596756,3.0,1892.5,1892.3,0.8125]
["bitfinex","ETHUSD",1741924596927,3.0,1892.5,1892.4,0.0602548]
["bitfinex","ETHUSD",1741924597353,3.0,1892.5,1892.3,0.8125]
["bitfinex","ETHUSD",1741924597526,3.0,1892.5,1892.4,0.0602548]
["bitfinex","ETHUSD",1741924597730,3.0,1892.5,1892.3,0.8125]
["bitfinex","ETHUSD",1741924597927,3.0,1892.5,1892.4,0.0602548]
["bitfinex","ETHUSD",1741924598127,3.0,1892.5,1892.3,0.8125]
["bitfinex","ETHUSD",1741924598334,3.0,1892.5,1892.4,0.0602548]
["bitfinex","ETHUSD",1741924598541,3.0,1892.5,1892.3,0.8125]
["bitfinex","ETHUSD",1741924598755,3.0,1892.5,1892.4,0.0602548]
["bitfinex","ETHUSD",1741924598949,8.28401,1892.5,1892.4,0.0602548]
["bitfinex","ETHUSD",1741924599127,8.28401,1892.5,1892.3,0.8125]
["bitfinex","ETHUSD",1741924599327,8.28401,1892.5,1892.4,0.0602548]
["bitfinex","ETHUSD",1741924599522,8.28401,1892.5,1892.3,0.8125]
["bitfinex","ETHUSD",1741924599727,8.28401,1892.5,1892.4,0.0602548]
["bitfinex","ETHUSD",1741924599923,8.28401,1892.5,1892.3,0.8125]
["bitfinex","ETHUSD",1741924600127,8.28401,1892.5,1892.4,0.0602548]
["bitfinex","ETHUSD",1741924600357,8.28401,1892.5,1892.0,0.8125]
["bitfinex","ETHUSD",1741924600358,5.28447,1892.4,1892.0,0.8125]
["bitfinex","ETHUSD",1741924600549,5.28447,1892.4,1891.9,5.28562]
["bitfinex","ETHUSD",1741924600550,5.28471,1892.3,1891.9,5.28562]
["bitfinex","ETHUSD",1741924600743,5.28471,1892.3,1891.9,10.29262]
["bitfinex","ETHUSD",1741924600953,12.3764955,1892.3,1891.9,10.29262]
["bitfinex","ETHUSD",1741924601263,10.56952,1892.3,1891.9,10.29262]
["bitfinex","ETHUSD",1741924601424,12.3764955,1892.3,1891.9,10.29262]
["bitfinex","ETHUSD",1741924601630,7.0916855,1892.3,1891.9,10.29262]
["bitfinex","ETHUSD",1741924603369,1.8069755,1892.2,1891.9,10.29262]
["bitfinex","ETHUSD",1741924603660,5.28471,1892.3,1891.9,5.007]
["bitfinex","ETHUSD",1741924603867,2.84072005,1892.4,1891.9,5.007]
["bitfinex","ETHUSD",1741924603868,1.8069755,1892.4,1892.0,6.03983]
["bitfinex","ETHUSD",1741924604069,8.53027,1892.5,1892.0,6.0925803]
["bitfinex","ETHUSD",1741924604251,10.0912855,1892.4,1892.0,6.03973]
["bitfinex","ETHUSD",1741924604455,10.0912855,1892.4,1892.0,7.8368818]
["bitfinex","ETHUSD",1741924605634,4.8069755,1892.4,1892.0,13.1220418]
["bitfinex","ETHUSD",1741924606463,3.0,1892.5,1892.1,0.8211]
["bitfinex","ETHUSD",1741924606660,3.0,1892.5,1892.2,5.28465]
["bitfinex","ETHUSD",1741924607037,3.0,1892.5,1892.2,5.3444137]
["bitfinex","ETHUSD",1741924607366,4.8069755,1892.5,1892.2,0.0597637]
["bitfinex","ETHUSD",1741924607751,4.8069755,1892.5,1892.1,6.10616]
["bitfinex","ETHUSD",1741924607958,1.8069755,1892.4,1892.3,0.0597637]
["bitfinex","ETHUSD",1741924608260,1.8069755,1892.4,1892.1,6.716776]
["bitfinex","ETHUSD",1741924608442,10.0909955,1892.5,1892.1,6.716776]
["bitfinex","ETHUSD",1741924608861,10.0909955,1892.5,1892.3,0.0597637]
["bitfinex","ETHUSD",1741924609063,10.0909955,1892.5,1892.1,6.10616]
["bitfinex","ETHUSD",1741924609366,10.0909955,1892.5,1892.2,0.0597637]
["bitfinex","ETHUSD",1741924609693,10.0909955,1892.5,1892.1,6.10616]
["bitfinex","ETHUSD",1741924609962,10.0909955,1892.5,1892.3,0.0597637]
["bitfinex","ETHUSD",1741924610160,10.0909955,1892.5,1892.1,7.245316]
["bitfinex","ETHUSD",1741924610353,10.0909955,1892.5,1892.4,0.0597637]
["bitfinex","ETHUSD",1741924610557,10.0909955,1892.5,1892.1,6.10616]
["bitfinex","ETHUSD",1741924610760,10.0909955,1892.5,1892.4,0.0597637]
["bitfinex","ETHUSD",1741924611266,10.0909955,1892.5,1892.1,6.10616]
["bitfinex","ETHUSD",1741924611454,3.0,1892.5,1892.4,0.0597637]
["bitfinex","ETHUSD",1741924611767,3.0,1892.5,1892.3,0.784]
["bitfinex","ETHUSD",1741924612060,7.0908855,1892.6,1892.4,0.0597637]
["bitfinex","ETHUSD",1741924612267,7.0908855,1892.6,1892.3,0.784]
["bitfinex","ETHUSD",1741924612268,1.8069755,1892.5,1892.3,0.784]
["bitfinex","ETHUSD",1741924612468,7.0909955,1892.5,1892.3,0.784]
["bitfinex","ETHUSD",1741924613792,5.28429,1892.4,1892.3,0.784]
["bitfinex","ETHUSD",1741924613996,0.246,1892.3,1891.8,10.8595]
["bitfinex","ETHUSD",1741924614302,7.0922355,1892.1,1891.8,5.8255]
["bitfinex","ETHUSD",1741924614447,7.0918255,1892.2,1891.8,5.8255]
["bitfinex","ETHUSD",1741924614646,3.0,1892.2,1891.8,11.11124]
["bitfinex","ETHUSD",1741924615284,3.0,1892.2,1891.9,5.28553]
["bitfinex","ETHUSD",1741924615580,3.0,1892.2,1891.8,11.11124]
["bitfinex","ETHUSD",1741924615883,3.0,1892.2,1891.9,5.28559]
["bitfinex","ETHUSD",1741924616259,3.0,1892.2,1891.9,11.682269]
["bitfinex","ETHUSD",1741924616575,3.0,1892.2,1892.0,0.7833]
["bitfinex","ETHUSD",1741924617444,2.0529755,1892.5,1892.1,5.28513]
["bitfinex","ETHUSD",1741924617650,7.0913355,1892.4,1892.0,0.7833]
["bitfinex","ETHUSD",1741924617959,7.0913355,1892.4,1892.0,6.06866]
["bitfinex","ETHUSD",1741924618160,7.0913355,1892.4,1892.0,7.3151789]
["bitfinex","ETHUSD",1741924619462,7.0913855,1892.4,1892.0,7.3151789]
["bitfinex","ETHUSD",1741924620192,1.8069755,1892.4,1892.0,12.6003989]
["bitfinex","ETHUSD",1741924620363,1.8069755,1892.4,1892.1,5.28509]
["bitfinex","ETHUSD",1741924620887,10.0908555,1892.6,1892.2,5.28467]
["bitfinex","ETHUSD",1741924621255,10.0908555,1892.6,1892.2,6.06397]
["bitfinex","ETHUSD",1741924621583,10.3365355,1892.7,1892.3,5.34229655]
["bitfinex","ETHUSD",1741924621756,5.2838,1892.6,1892.3,0.05775655]
["bitfinex","ETHUSD",1741924622380,10.56779,1892.6,1892.3,0.05775655]
["bitfinex","ETHUSD",1741924622591,5.28411,1892.5,1892.3,0.05775655]
["bitfinex","ETHUSD",1741924622888,3.0,1892.4,1892.3,0.05775655]
["bitfinex","ETHUSD",1741924624201,9.53939855,1892.4,1892.3,0.05775655]
["bitfinex","ETHUSD",1741924624417,11.34637405,1892.4,1892.3,0.05775655]
["bitfinex","ETHUSD",1741924624574,5.2849,1892.2,1891.9,1.06058437]
["bitfinex","ETHUSD",1741924624771,5.2849,1892.2,1891.8,11.09372]
["bitfinex","ETHUSD",1741924624986,10.56988,1892.2,1891.8,11.09372]
["bitfinex","ETHUSD",1741924625193,10.56988,1892.2,1891.8,12.731693]
["bitfinex","ETHUSD",1741924625804,5.2849,1892.2,1891.8,7.445773]
["bitfinex","ETHUSD",1741924626006,5.28515,1892.1,1891.8,7.445773]
["bitfinex","ETHUSD",1741924627804,5.2849,1892.2,1891.8,7.445773]
["bitfinex","ETHUSD",1741924629905,5.2849,1892.2,1891.8,12.731623]
["bitfinex","ETHUSD",1741924630275,5.28457,1892.3,1891.9,1.2731623]
["bitfinex","ETHUSD",1741924630476,5.28457,1892.3,1891.8,12.731623]
["bitfinex","ETHUSD",1741924630861,5.28495,1892.2,1891.8,12.731623]
["bitfinex","ETHUSD",1741924631897,5.28495,1892.2,1891.8,18.017423]
["bitfinex","ETHUSD",1741924633409,5.28457,1892.3,1891.9,6.11270457]
["bitfinex","ETHUSD",1741924633606,8.2844,1892.4,1892.0,6.07149]
["bitfinex","ETHUSD",1741924633808,5.2847,1892.3,1892.0,1.921804]
["bitfinex","ETHUSD",1741924634807,5.28485,1892.2,1891.8,11.07706]
["bitfinex","ETHUSD",1741924634967,5.28485,1892.2,1891.8,0.7861]
["bitfinex","ETHUSD",1741924634968,5.2853,1892.1,1891.8,0.7861]
["bitfinex","ETHUSD",1741924635402,5.28544,1892.0,1891.7,5.005]
["bitfinex","ETHUSD",1741924635602,5.28587,1891.9,1891.6,0.7861]
["bitfinex","ETHUSD",1741924635897,5.28587,1891.9,1891.6,5.7911]
["bitfinex","ETHUSD",1741924636202,5.28544,1892.0,1891.7,0.57911]
["bitfinex","ETHUSD",1741924636497,10.57103,1892.0,1891.8,0.05188254]
["bitfinex","ETHUSD",1741924636889,10.57103,1892.0,1891.6,5.7911]
["bitfinex","ETHUSD",1741924637088,10.57103,1892.0,1891.9,0.05188254]
["bitfinex","ETHUSD",1741924637401,5.28544,1892.0,1891.6,11.07761]
["bitfinex","ETHUSD",1741924637605,5.28544,1892.0,1891.9,0.05188254]
["bitfinex","ETHUSD",1741924637780,5.28544,1892.0,1891.6,11.07761]
["bitfinex","ETHUSD",1741924637980,5.28544,1892.0,1891.9,0.05188254]
["bitfinex","ETHUSD",1741924638202,5.28544,1892.0,1891.6,11.07761]
["bitfinex","ETHUSD",1741924638364,5.28544,1892.0,1891.9,0.05188254]
["bitfinex","ETHUSD",1741924638569,5.28513,1892.1,1891.6,16.36387]
["bitfinex","ETHUSD",1741924638800,5.28513,1892.1,1891.9,0.05188254]
["bitfinex","ETHUSD",1741924639001,5.28513,1892.1,1891.6,16.36387]
["bitfinex","ETHUSD",1741924639183,8.28513,1892.1,1891.6,16.21575254]
["bitfinex","ETHUSD",1741924639398,8.28513,1892.1,1891.7,0.05002959]
["bitfinex","ETHUSD",1741924639735,8.28513,1892.1,1891.6,16.21575254]
["bitfinex","ETHUSD",1741924639912,8.28513,1892.1,1891.8,0.05002959]
["bitfinex","ETHUSD",1741924640212,8.28513,1892.1,1891.6,16.21575254]
["bitfinex","ETHUSD",1741924640376,8.28513,1892.1,1891.9,0.05002959]
["bitfinex","ETHUSD",1741924640576,8.28513,1892.1,1891.6,16.21575254]
["bitfinex","ETHUSD",1741924640798,8.28513,1892.1,1892.0,0.05002959]
["bitfinex","ETHUSD",1741924640991,8.28513,1892.1,1891.7,5.28623]
["bitfinex","ETHUSD",1741924641198,8.28513,1892.1,1892.0,0.05002959]
["bitfinex","ETHUSD",1741924641391,5.28552,1892.0,1891.6,10.92924254]
["bitfinex","ETHUSD",1741924641593,5.28552,1892.0,1891.7,1.09292425]
["bitfinex","ETHUSD",1741924643209,10.57119,1892.0,1891.7,1.09292425]
["bitfinex","ETHUSD",1741924643413,5.28569,1891.9,1891.6,5.64298254]
["bitfinex","ETHUSD",1741924645613,8.29808262,1891.8,1891.4,0.7869]
["bitfinex","ETHUSD",1741924645813,5.28636,1891.7,1891.4,5.7919]
["bitfinex","ETHUSD",1741924646312,5.28653,1891.6,1891.4,5.005]
["bitfinex","ETHUSD",1741924647014,5.28681,1891.5,1891.2,0.7594]
["bitfinex","ETHUSD",1741924647518,0.3941,1891.4,1891.1,5.005]
["bitfinex","ETHUSD",1741924647918,5.68119,1891.4,1891.1,5.005]
["bitfinex","ETHUSD",1741924650224,5.68119,1891.4,1891.0,6.07254]
["bitfinex","ETHUSD",1741924651132,0.3941,1891.4,1891.0,0.7845]
["bitfinex","ETHUSD",1741924651335,3.3941,1891.6,1891.2,5.28764]
["bitfinex","ETHUSD",1741924651727,8.68064,1891.6,1891.2,5.28764]
["bitfinex","ETHUSD",1741924651927,13.96741,1891.6,1891.1,5.28789]
["bitfinex","ETHUSD",1741924652230,13.96741,1891.6,1891.2,0.528789]
["bitfinex","ETHUSD",1741924654133,8.68064,1891.6,1891.2,0.528789]
["bitfinex","ETHUSD",1741924654762,8.68064,1891.6,1891.2,5.816329]
["bitfinex","ETHUSD",1741924654934,8.68816673,1891.8,1891.4,5.28708]
["bitfinex","ETHUSD",1741924655104,8.28626,1891.7,1891.3,6.03785]
["bitfinex","ETHUSD",1741924655306,8.28626,1891.7,1891.4,0.603785]
["bitfinex","ETHUSD",1741924656038,8.28626,1891.7,1891.3,5.7567]
["bitfinex","ETHUSD",1741924656346,5.28658,1891.6,1891.3,5.7567]
["bitfinex","ETHUSD",1741924659645,8.28626,1891.7,1891.3,5.7567]
["bitfinex","ETHUSD",1741924660143,8.28626,1891.7,1891.3,11.04404]
["bitfinex","ETHUSD",1741924661044,8.28626,1891.7,1891.4,0.05323681]
["bitfinex","ETHUSD",1741924662369,5.28664,1891.6,1891.4,0.05323681]
["bitfinex","ETHUSD",1741924663942,8.28626,1891.7,1891.4,0.05323681]
["bitfinex","ETHUSD",1741924666748,3.0,1891.7,1891.4,0.05323681]
["bitfinex","ETHUSD",1741924666950,8.28626,1891.7,1891.4,0.05323681]
["bitfinex","ETHUSD",1741924668151,3.0,1891.7,1891.4,0.05323681]
["bitfinex","ETHUSD",1741924668357,8.28628,1891.7,1891.4,0.05323681]
["bitfinex","ETHUSD",1741924668647,9.19453567,1891.7,1891.4,0.05323681]
["bitfinex","ETHUSD",1741924669350,5.2867,1891.6,1891.4,0.05323681]
["bitfinex","ETHUSD",1741924669922,5.2868,1891.5,1891.4,0.05323681]
["bitfinex","ETHUSD",1741924670231,8.6809,1891.5,1891.4,0.05323681]
["bitfinex","ETHUSD",1741924670642,13.96797,1891.5,1891.1,0.7563]
["bitfinex","ETHUSD",1741924670822,13.96797,1891.5,1891.4,0.04996106]
["bitfinex","ETHUSD",1741924671023,5.28715,1891.4,1891.1,0.7563]
["bitfinex","ETHUSD",1741924672480,5.28715,1891.4,1891.0,5.28805]
["bitfinex","ETHUSD",1741924672766,5.28715,1891.4,1891.0,10.29305]
["bitfinex","ETHUSD",1741924673438,5.28715,1891.4,1891.0,15.58104]
["bitfinex","ETHUSD",1741924673645,5.28715,1891.4,1891.1,2.385804]
["bitfinex","ETHUSD",1741924674352,8.6809,1891.5,1891.1,7.673714]
["bitfinex","ETHUSD",1741924674734,8.6809,1891.5,1891.1,7.72658766]
["bitfinex","ETHUSD",1741924675446,8.2868,1891.5,1891.1,7.72640766]
["bitfinex","ETHUSD",1741924676159,3.0,1891.5,1891.1,7.72640766]
["bitfinex","ETHUSD",1741924676337,3.0,1891.5,1891.2,6.06011077]
["bitfinex","ETHUSD",1741924680363,8.28681,1891.5,1891.2,6.06011077]
["bitfinex","ETHUSD",1741924680757,0.3941,1891.7,1891.4,5.28705]
["bitfinex","ETHUSD",1741924681074,5.28676,1891.6,1891.3,0.7774]
["bitfinex","ETHUSD",1741924681269,5.28722,1891.4,1891.1,10.04]
["bitfinex","ETHUSD",1741924682972,0.3941,1891.5,1890.9,0.7774]
["bitfinex","ETHUSD",1741924683274,5.28809,1891.1,1890.7,5.8158]
["bitfinex","ETHUSD",1741924684571,5.28809,1891.1,1890.7,11.10479]
["bitfinex","ETHUSD",1741924685474,5.28809,1891.1,1890.7,5.8158]
["bitfinex","ETHUSD",1741924685842,5.28809,1891.1,1890.7,11.10481]
["bitfinex","ETHUSD",1741924686042,10.96963,1891.2,1890.7,11.10459]
["bitfinex","ETHUSD",1741924686255,10.96963,1891.2,1890.7,16.3935]
["bitfinex","ETHUSD",1741924686568,5.28794,1891.1,1890.7,11.10459]
["bitfinex","ETHUSD",1741924686973,6.778823,1891.2,1890.8,5.28876]
["bitfinex","ETHUSD",1741924688670,12.066723,1891.2,1890.7,11.10459]
["bitfinex","ETHUSD",1741924689251,5.28795,1891.1,1890.7,11.10459]
["bitfinex","ETHUSD",1741924689671,12.066583,1891.2,1890.7,11.10459]
["bitfinex","ETHUSD",1741924690173,5.28793,1891.1,1890.7,11.10459]
["bitfinex","ETHUSD",1741924691074,5.28793,1891.1,1890.7,6.09959]
["bitfinex","ETHUSD",1741924691372,12.45763119,1891.2,1890.7,11.38843]
["bitfinex","ETHUSD",1741924691773,12.45760119,1891.2,1890.8,5.28874]
["bitfinex","ETHUSD",1741924691982,7.16974119,1891.2,1890.8,5.28874]
["bitfinex","ETHUSD",1741924692147,12.45749119,1891.2,1890.8,5.28874]
["bitfinex","ETHUSD",1741924693279,5.28792,1891.1,1890.7,6.09959]
["bitfinex","ETHUSD",1741924695961,5.28822,1891.0,1890.7,0.8108]
["bitfinex","ETHUSD",1741924696680,5.28792,1891.1,1890.7,6.0998]
["bitfinex","ETHUSD",1741924697051,10.5761,1891.1,1890.7,6.0998]
["bitfinex","ETHUSD",1741924697246,5.28792,1891.1,1890.7,6.0998]
["bitfinex","ETHUSD",1741924697747,7.16962119,1891.2,1890.8,5.28871]
["bitfinex","ETHUSD",1741924698585,5.68125,1891.4,1890.7,3.01211262]
["bitfinex","ETHUSD",1741924698894,11.31674,1891.6,1891.2,5.2875]
["bitfinex","ETHUSD",1741924698895,6.03,1891.6,1891.2,5.2875]
["bitfinex","ETHUSD",1741924699098,3.0,1891.6,1891.3,5.28734]
["bitfinex","ETHUSD",1741924699655,8.28653,1891.6,1891.2,5.2875]
["bitfinex","ETHUSD",1741924700082,8.28653,1891.6,1891.2,5.2876]
["bitfinex","ETHUSD",1741924700755,0.90810386,1891.6,1891.2,5.2874]
["bitfinex","ETHUSD",1741924700956,0.90810386,1891.6,1891.3,5.28731]
["bitfinex","ETHUSD",1741924701165,5.28614,1891.8,1891.4,6.10911]
["bitfinex","ETHUSD",1741924701373,3.0,1891.8,1891.4,11.39599]
["bitfinex","ETHUSD",1741924701791,3.0,1891.8,1891.4,6.10898]
["bitfinex","ETHUSD",1741924702095,8.28608,1891.8,1891.4,6.10898]
["bitfinex","ETHUSD",1741924702280,5.28629,1891.7,1891.4,0.8221]
["bitfinex","ETHUSD",1741924702484,11.401339,1891.7,1891.4,0.8221]
["bitfinex","ETHUSD",1741924702995,6.114919,1891.7,1891.4,0.8221]
["bitfinex","ETHUSD",1741924705903,5.28629,1891.7,1891.4,0.8221]
["bitfinex","ETHUSD",1741924706608,8.28602,1891.8,1891.4,6.10917]
["bitfinex","ETHUSD",1741924706778,0.3941,1891.9,1891.5,5.004]
["bitfinex","ETHUSD",1741924706983,5.28542,1892.0,1891.7,0.8221]
["bitfinex","ETHUSD",1741924707183,5.2848,1892.3,1891.8,5.28584]
["bitfinex","ETHUSD",1741924707402,5.67895,1892.2,1891.7,6.10828]
["bitfinex","ETHUSD",1741924707607,5.67895,1892.2,1891.7,6.10809]
["bitfinex","ETHUSD",1741924707913,5.67895,1892.2,1891.8,5.28586]
["bitfinex","ETHUSD",1741924708478,10.96393,1892.2,1891.8,5.28586]
["bitfinex","ETHUSD",1741924708777,5.67895,1892.2,1891.9,1.05243631]
["bitfinex","ETHUSD",1741924709514,10.96397,1892.2,1891.9,1.05243631]
["bitfinex","ETHUSD",1741924709684,5.67895,1892.2,1891.9,1.05243631]
["bitfinex","ETHUSD",1741924709886,10.96406,1892.2,1891.9,1.05243631]
["bitfinex","ETHUSD",1741924710082,5.67895,1892.2,1891.9,1.05243631]
["bitfinex","ETHUSD",1741924710608,10.96393,1892.2,1891.9,1.05243631]
["bitfinex","ETHUSD",1741924711107,5.28519,1892.1,1891.9,1.05243631]
["bitfinex","ETHUSD",1741924715008,5.679,1892.2,1891.9,1.05243631]
["bitfinex","ETHUSD",1741924716313,5.2849,1892.2,1891.9,1.05243631]
["bitfinex","ETHUSD",1741924716479,6.0708477,1892.4,1891.9,2.51137594]
["bitfinex","ETHUSD",1741924716685,5.67841,1892.4,1891.9,7.16296631]
["bitfinex","ETHUSD",1741924716887,5.67841,1892.4,1891.9,12.44849631]
["bitfinex","ETHUSD",1741924717205,5.28431,1892.4,1892.0,5.28537]
["bitfinex","ETHUSD",1741924717584,6.08370873,1892.5,1892.1,6.11004]
["bitfinex","ETHUSD",1741924717783,12.5792596,1892.5,1892.1,6.11004]
["bitfinex","ETHUSD",1741924717989,5.2843,1892.4,1892.1,0.8251]
["bitfinex","ETHUSD",1741924720109,3.0,1892.4,1892.1,0.8251]
["bitfinex","ETHUSD",1741924720419,3.0,1892.4,1892.1,6.11012]
["bitfinex","ETHUSD",1741924722500,3.0,1892.4,1892.2,1.07439023]
["bitfinex","ETHUSD",1741924723821,8.2843,1892.4,1892.2,1.07439023]
["bitfinex","ETHUSD",1741924724125,8.67799,1892.6,1892.2,6.35917023]
["bitfinex","ETHUSD",1741924724614,13.96199,1892.6,1892.2,6.35917023]
["bitfinex","ETHUSD",1741924724831,8.67799,1892.6,1892.2,1.07439023]
["bitfinex","ETHUSD",1741924724997,8.28389,1892.6,1892.2,6.35921023]
["bitfinex","ETHUSD",1741924725325,8.28387,1892.6,1892.2,1.07439023]
["bitfinex","ETHUSD",1741924725512,8.28387,1892.6,1892.2,6.35913023]
["bitfinex","ETHUSD",1741924725907,5.28387,1892.6,1892.2,6.35913023]
["bitfinex","ETHUSD",1741924727107,5.28387,1892.6,1892.3,0.7948]
["bitfinex","ETHUSD",1741924727535,17.485,1892.8,1892.4,5.28416]
["bitfinex","ETHUSD",1741924727805,10.57601,1892.9,1892.4,5.28416]
["bitfinex","ETHUSD",1741924727806,5.2929,1892.9,1892.4,5.28416]
["bitfinex","ETHUSD",1741924728018,3.0,1892.8,1892.5,0.8321]
["bitfinex","ETHUSD",1741924728221,3.0,1892.8,1892.5,6.11606]
["bitfinex","ETHUSD",1741924729134,8.28318,1892.8,1892.5,0.8321]
["bitfinex","ETHUSD",1741924730649,8.28318,1892.8,1892.5,1.87514617]
["bitfinex","ETHUSD",1741924731453,0.01,1892.9,1892.6,5.2836]
["bitfinex","ETHUSD",1741924731615,3.01,1892.9,1892.6,5.2836]
["bitfinex","ETHUSD",1741924733847,3.01,1892.9,1892.6,5.0336]
["bitfinex","ETHUSD",1741924734057,3.01,1892.9,1892.8,6.09107]
["bitfinex","ETHUSD",1741924734058,0.01,1892.9,1892.8,6.09107]
["bitfinex","ETHUSD",1741924734632,0.01,1892.9,1892.8,6.14389816]
["bitfinex","ETHUSD",1741924734828,0.01,1892.9,1892.8,7.27994424]
["bitfinex","ETHUSD",1741924735045,0.01,1892.9,1892.8,8.08784424]
["bitfinex","ETHUSD",1741924735551,0.01,1892.9,1892.8,8.03501608]
["bitfinex","ETHUSD",1741924736554,0.01,1892.9,1892.8,8.08783995]
["bitfinex","ETHUSD",1741924737378,0.01,1892.9,1892.8,8.03501608]
["bitfinex","ETHUSD",1741924738222,0.01,1892.9,1892.8,8.08783995]
["bitfinex","ETHUSD",1741924741461,0.01,1892.9,1892.8,8.03501608]
["bitfinex","ETHUSD",1741924742258,0.01,1892.9,1892.8,9.1522543]
["bitfinex","ETHUSD",1741924742558,0.01,1892.9,1892.8,9.09943176]
["bitfinex","ETHUSD",1741924744957,0.01,1892.9,1892.8,3.81626176]
["bitfinex","ETHUSD",1741924746072,0.01,1892.9,1892.8,9.09943176]
["bitfinex","ETHUSD",1741924748355,0.01,1892.9,1892.8,3.81626176]
["bitfinex","ETHUSD",1741924748523,0.01,1892.9,1892.8,9.09943176]
["bitfinex","ETHUSD",1741924751840,0.01,1892.9,1892.8,3.81626176]
["bitfinex","ETHUSD",1741924753358,0.01,1892.9,1892.8,6.86931568]
["bitfinex","ETHUSD",1741924754042,0.01,1892.9,1892.8,12.20531074]
["bitfinex","ETHUSD",1741924754238,0.01,1892.9,1892.8,4.997]
["bitfinex","ETHUSD",1741924754431,0.01,1892.9,1892.8,5.04982304]
["bitfinex","ETHUSD",1741924755274,0.01,1892.9,1892.8,10.28017]
["bitfinex","ETHUSD",1741924755435,0.01,1892.9,1892.8,12.13773026]
["bitfinex","ETHUSD",1741924756478,0.01,1892.9,1892.8,13.19115898]
["bitfinex","ETHUSD",1741924757338,0.01,1892.9,1892.8,14.51015898]
["bitfinex","ETHUSD",1741924763078,0.01,1892.9,1892.8,24.55015898]
["bitfinex","ETHUSD",1741924765290,0.01,1892.9,1892.8,24.00015898]
["bitfinex","ETHUSD",1741924768510,0.01,1892.9,1892.8,25.80464559]
["bitfinex","ETHUSD",1741924772221,0.01,1892.9,1892.8,26.35464559]
["bitfinex","ETHUSD",1741924779004,0.7632,1893.6,1893.5,7.08570661]
["bitfinex","ETHUSD",1741924779204,0.7713,1894.0,1893.7,5.28063]
["bitfinex","ETHUSD",1741924779519,0.7713,1893.9,1893.5,5.28107]
["bitfinex","ETHUSD",1741924779723,0.7713,1893.8,1893.5,5.28122]
["bitfinex","ETHUSD",1741924779944,0.7713,1893.8,1893.6,5.2808]
["bitfinex","ETHUSD",1741924780109,0.7713,1893.8,1893.7,7.08514661]
["bitfinex","ETHUSD",1741924780440,0.7713,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1741924780628,0.7713,1893.8,1893.6,10.56163]
["bitfinex","ETHUSD",1741924781018,0.7713,1893.8,1893.6,5.2808]
["bitfinex","ETHUSD",1741924781834,0.7713,1893.8,1893.6,10.56161]
["bitfinex","ETHUSD",1741924782045,0.7713,1893.8,1893.6,5.28078]
["bitfinex","ETHUSD",1741924782470,0.7713,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1741924786547,0.7713,1893.8,1893.6,5.28078]
["bitfinex","ETHUSD",1741924788740,0.7713,1893.8,1893.6,5.2960948]
["bitfinex","ETHUSD",1741924789047,0.7713,1893.8,1893.6,5.31437664]
["bitfinex","ETHUSD",1741924789816,0.7713,1893.8,1893.6,0.03359664]
["bitfinex","ETHUSD",1741924790020,5.28066,1893.7,1893.6,0.03359664]
["bitfinex","ETHUSD",1741924790238,17.68734737,1893.7,1893.6,0.03359664]
["bitfinex","ETHUSD",1741924790421,14.681456,1893.7,1893.6,0.03359664]
["bitfinex","ETHUSD",1741924790618,9.400796,1893.7,1893.6,0.03359664]
["bitfinex","ETHUSD",1741924792433,14.681456,1893.7,1893.6,0.03359664]
["bitfinex","ETHUSD",1741924795149,0.8016,1893.7,1893.6,0.03359664]
["bitfinex","ETHUSD",1741924800353,6.08226,1893.7,1893.6,0.03359664]
["bitfinex","ETHUSD",1741924801275,9.08226,1893.7,1893.6,0.03359664]
["bitfinex","ETHUSD",1741924802520,0.8016,1893.7,1893.6,0.03359664]
["bitfinex","ETHUSD",1741924802720,0.40066273,1894.4,1893.7,5.28066]
["bitfinex","ETHUSD",1741924802960,0.77,1894.3,1894.0,10.55937]
["bitfinex","ETHUSD",1741924803163,6.04925,1894.3,1893.8,5.808226]
["bitfinex","ETHUSD",1741924803336,6.04925,1894.3,1893.8,11.14125361]
["bitfinex","ETHUSD",1741924803526,0.77,1894.3,1893.9,5.27992]
["bitfinex","ETHUSD",1741924803850,0.77,1894.3,1893.8,5.808226]
["bitfinex","ETHUSD",1741924803851,5.27931,1894.2,1893.7,0.787]
["bitfinex","ETHUSD",1741924804053,0.7519,1894.0,1893.6,15.58910664]
["bitfinex","ETHUSD",1741924804252,0.7519,1894.0,1893.8,5.28023]
["bitfinex","ETHUSD",1741924804440,0.7519,1894.3,1893.9,5.27997]
["bitfinex","ETHUSD",1741924804642,6.0309,1894.3,1893.8,6.03563]
["bitfinex","ETHUSD",1741924804984,5.27932,1894.2,1893.7,5.28065]
["bitfinex","ETHUSD",1741924805156,5.27932,1894.2,1893.7,6.91508366]
["bitfinex","ETHUSD",1741924805339,5.27932,1894.2,1893.8,5.28035]
["bitfinex","ETHUSD",1741924805544,6.0309,1894.3,1893.8,5.28035]
["bitfinex","ETHUSD",1741924805735,6.0309,1894.3,1893.9,5.28007]
["bitfinex","ETHUSD",1741924805935,6.0309,1894.3,1893.8,5.28035]
["bitfinex","ETHUSD",1741924806254,11.31002,1894.3,1893.8,5.97182837]
["bitfinex","ETHUSD",1741924806556,6.0309,1894.3,1893.8,5.97170837]
["bitfinex","ETHUSD",1741924806758,11.31002,1894.3,1893.8,5.97170837]
["bitfinex","ETHUSD",1741924806920,11.31005,1894.3,1893.8,5.97170837]
["bitfinex","ETHUSD",1741924807463,11.31006,1894.3,1893.8,5.97170837]
["bitfinex","ETHUSD",1741924807656,6.0309,1894.3,1893.8,5.97170837]
["bitfinex","ETHUSD",1741924807854,0.8006,1894.3,1893.6,11.06372664]
["bitfinex","ETHUSD",1741924808160,0.8006,1894.0,1893.7,5.28065]
["bitfinex","ETHUSD",1741924808859,10.55843,1894.3,1893.8,5.28038]
["bitfinex","ETHUSD",1741924808860,5.27942,1894.2,1893.8,5.28038]
["bitfinex","ETHUSD",1741924809157,0.7602,1894.2,1893.8,5.28038]
["bitfinex","ETHUSD",1741924809350,0.7602,1894.2,1893.9,0.528038]
["bitfinex","ETHUSD",1741924810865,0.7602,1894.2,1893.6,11.06371664]
["bitfinex","ETHUSD",1741924811168,6.09754,1893.9,1893.6,0.03359664]
["bitfinex","ETHUSD",1741924811360,5.28039,1893.8,1893.6,0.03359664]
["bitfinex","ETHUSD",1741924811539,6.09806,1893.7,1893.6,0.03359664]
["bitfinex","ETHUSD",1741924812060,0.8174,1893.7,1893.6,0.03359664]
["bitfinex","ETHUSD",1741924813069,0.8118,1894.2,1893.8,5.28017]
["bitfinex","ETHUSD",1741924813256,6.09113,1894.2,1893.8,5.28017]
["bitfinex","ETHUSD",1741924813454,7.303243,1894.2,1893.8,5.28017]
["bitfinex","ETHUSD",1741924813763,2.023913,1894.2,1893.8,5.28017]
["bitfinex","ETHUSD",1741924813961,0.8118,1894.2,1893.8,5.28017]
["bitfinex","ETHUSD",1741924814154,6.0911,1894.2,1893.7,6.10636]
["bitfinex","ETHUSD",1741924814459,6.0911,1894.2,1893.7,0.8257]
["bitfinex","ETHUSD",1741924814460,3.8118,1894.2,1893.7,0.8257]
["bitfinex","ETHUSD",1741924814642,5.2797,1894.1,1893.6,6.07086664]
["bitfinex","ETHUSD",1741924815054,10.55942,1894.1,1893.6,6.07086664]
["bitfinex","ETHUSD",1741924815357,5.27967,1894.1,1893.6,0.78999664]
["bitfinex","ETHUSD",1741924815558,5.27967,1894.1,1893.6,0.03359664]
["bitfinex","ETHUSD",1741924815559,5.28003,1894.0,1893.6,0.03359664]
["bitfinex","ETHUSD",1741924816064,0.7584,1893.8,1893.6,0.03359664]
["bitfinex","ETHUSD",1741924816364,11.31953,1893.8,1893.6,0.03359664]
["bitfinex","ETHUSD",1741924816657,1.131953,1893.7,1893.6,0.03359664]
["bitfinex","ETHUSD",1741924816863,7.171013,1893.7,1893.6,0.03359664]
["bitfinex","ETHUSD",1741924817559,1.890353,1893.7,1893.6,0.03359664]
["bitfinex","ETHUSD",1741924818062,1.131953,1893.7,1893.6,0.03359664]
["bitfinex","ETHUSD",1741924818270,6.05781,1893.8,1893.6,0.03359664]
["bitfinex","ETHUSD",1741924818436,3.7773,1893.8,1893.6,0.03359664]
["bitfinex","ETHUSD",1741924819163,9.0578,1893.8,1893.6,0.03359664]
["bitfinex","ETHUSD",1741924821473,3.7773,1893.8,1893.6,0.03359664]
["bitfinex","ETHUSD",1741924822160,3.0,1893.8,1893.6,0.03359664]
["bitfinex","ETHUSD",1741924823038,8.28049,1893.8,1893.6,0.03359664]
["bitfinex","ETHUSD",1741924823972,5.28066,1893.7,1893.6,0.03359664]
["bitfinex","ETHUSD",1741924824267,6.06236,1893.7,1893.6,0.03359664]
["bitfinex","ETHUSD",1741924825270,5.28066,1893.7,1893.6,0.03359664]
["bitfinex","ETHUSD",1741924827069,9.06219,1893.8,1893.6,0.03359664]
["bitfinex","ETHUSD",1741924827257,0.906219,1893.8,1893.6,0.85749664]
["bitfinex","ETHUSD",1741924827478,5.28002,1894.0,1893.6,0.85749664]
["bitfinex","ETHUSD",1741924827479,3.0,1894.0,1893.6,6.13832664]
["bitfinex","ETHUSD",1741924827660,8.28003,1894.0,1893.6,6.13832664]
["bitfinex","ETHUSD",1741924828369,13.5601,1894.0,1893.6,0.85749664]
["bitfinex","ETHUSD",1741924829062,8.28002,1894.0,1893.6,6.13835664]
["bitfinex","ETHUSD",1741924831780,13.56009,1894.0,1893.6,6.13835664]
["bitfinex","ETHUSD",1741924831943,5.28012,1893.9,1893.6,0.85749664]
["bitfinex","ETHUSD",1741924832290,3.0,1894.0,1893.6,0.85749664]
["bitfinex","ETHUSD",1741924832647,8.27993,1894.0,1893.6,6.13839664]
["bitfinex","ETHUSD",1741924833271,8.27993,1894.0,1893.6,6.13824664]
["bitfinex","ETHUSD",1741924833447,8.27993,1894.0,1893.6,11.41905664]
["bitfinex","ETHUSD",1741924833773,5.27927,1894.2,1893.8,5.28021]
["bitfinex","ETHUSD",1741924833963,3.0,1894.1,1893.9,0.7894]
["bitfinex","ETHUSD",1741924837242,9.08865,1894.3,1893.9,0.7894]
["bitfinex","ETHUSD",1741924837978,3.0,1894.3,1893.9,6.06943]
["bitfinex","ETHUSD",1741924838159,8.27903,1894.3,1893.9,6.06943]
["bitfinex","ETHUSD",1741924839087,5.2784,1894.6,1894.2,0.7923]
["bitfinex","ETHUSD",1741924839262,5.27847,1894.5,1894.2,0.7923]
["bitfinex","ETHUSD",1741924840290,8.2784,1894.6,1894.2,0.7923]
["bitfinex","ETHUSD",1741924840462,8.2784,1894.6,1894.2,6.07155]
["bitfinex","ETHUSD",1741924840463,10.55675,1894.6,1894.2,6.07155]
["bitfinex","ETHUSD",1741924840866,3.0,1894.5,1894.2,6.07155]
["bitfinex","ETHUSD",1741924841384,3.0,1894.5,1894.2,0.7923]
["bitfinex","ETHUSD",1741924842190,3.0,1894.5,1894.2,6.07151]
["bitfinex","ETHUSD",1741924842514,5.27872,1894.4,1894.2,0.7923]
["bitfinex","ETHUSD",1741924843268,5.27872,1894.4,1894.0,5.7509]
["bitfinex","ETHUSD",1741924843476,8.27848,1894.5,1894.0,11.03048]
["bitfinex","ETHUSD",1741924843675,8.27848,1894.5,1894.0,16.31009]
["bitfinex","ETHUSD",1741924843886,8.27848,1894.5,1894.1,5.27952]
["bitfinex","ETHUSD",1741924844509,8.27848,1894.5,1894.0,16.31018]
["bitfinex","ETHUSD",1741924844674,8.27848,1894.5,1894.1,5.27953]
["bitfinex","ETHUSD",1741924847300,5.27873,1894.4,1894.0,13.665498]
["bitfinex","ETHUSD",1741924847499,5.27873,1894.4,1894.0,11.03048]
["bitfinex","ETHUSD",1741924848995,13.55712,1894.5,1894.0,16.31007]
["bitfinex","ETHUSD",1741924849329,8.27848,1894.5,1894.1,5.27952]
["bitfinex","ETHUSD",1741924850003,8.27848,1894.5,1894.2,0.7801]
["bitfinex","ETHUSD",1741924851223,5.27873,1894.4,1894.0,10.27278]
["bitfinex","ETHUSD",1741924851525,5.27873,1894.4,1894.0,12.832043]
["bitfinex","ETHUSD",1741924851814,9.07598,1894.5,1894.0,18.111633]
["bitfinex","ETHUSD",1741924851815,14.35466,1894.5,1894.0,18.111633]
["bitfinex","ETHUSD",1741924852015,14.35466,1894.5,1894.0,12.831853]
["bitfinex","ETHUSD",1741924853101,5.27876,1894.4,1894.0,12.831853]
["bitfinex","ETHUSD",1741924853617,9.07598,1894.5,1894.0,12.831853]
["bitfinex","ETHUSD",1741924853789,14.35465,1894.5,1894.0,12.831853]
["bitfinex","ETHUSD",1741924854621,9.07598,1894.5,1894.1,5.27943]
["bitfinex","ETHUSD",1741924854801,8.27848,1894.5,1894.1,6.07883]
["bitfinex","ETHUSD",1741924855625,3.0,1894.5,1894.1,11.35817]
["bitfinex","ETHUSD",1741924855812,3.0,1894.5,1894.1,13.2492133]
["bitfinex","ETHUSD",1741924857121,3.0,1894.5,1894.1,7.9697833]
["bitfinex","ETHUSD",1741924857303,8.27858,1894.5,1894.1,7.9697833]
["bitfinex","ETHUSD",1741924863343,3.0,1894.5,1894.2,5.27924]
["bitfinex","ETHUSD",1741924864146,3.0,1894.5,1894.1,7.9697833]
["bitfinex","ETHUSD",1741924864346,8.27844,1894.5,1894.1,7.9697833]
["bitfinex","ETHUSD",1741924865928,3.0,1894.5,1894.2,5.27914]
["bitfinex","ETHUSD",1741924866678,8.27844,1894.5,1894.1,7.9697833]
["bitfinex","ETHUSD",1741924867066,5.279,1894.3,1894.0,10.27281]
["bitfinex","ETHUSD",1741924867235,5.279,1894.3,1894.0,4.993]
["bitfinex","ETHUSD",1741924867580,5.27966,1894.1,1893.7,11.3189]
["bitfinex","ETHUSD",1741924867740,8.27943,1894.2,1893.8,5.28027]
["bitfinex","ETHUSD",1741924867945,5.27957,1894.1,1893.7,11.31878]
["bitfinex","ETHUSD",1741924868150,13.55893,1894.2,1893.8,5.28038]
["bitfinex","ETHUSD",1741924868350,8.27943,1894.2,1893.8,5.28038]
["bitfinex","ETHUSD",1741924868765,13.55887,1894.2,1893.7,6.03818]
["bitfinex","ETHUSD",1741924869869,5.27955,1894.1,1893.7,6.03818]
["bitfinex","ETHUSD",1741924870176,10.55929,1894.1,1893.7,0.7577]
["bitfinex","ETHUSD",1741924870387,10.55921,1894.1,1893.7,6.03835]
["bitfinex","ETHUSD",1741924870538,5.27955,1894.1,1893.7,6.03835]
["bitfinex","ETHUSD",1741924870890,5.27955,1894.1,1893.7,7.67272166]
["bitfinex","ETHUSD",1741924871189,8.27927,1894.2,1893.8,5.28038]
["bitfinex","ETHUSD",1741924871483,13.5588,1894.2,1893.7,7.67259166]
["bitfinex","ETHUSD",1741924871651,3.0,1894.2,1893.8,5.28021]
["bitfinex","ETHUSD",1741924871853,8.27927,1894.2,1893.8,5.28021]
["bitfinex","ETHUSD",1741924873570,3.0,1894.2,1893.8,5.28021]
["bitfinex","ETHUSD",1741924874170,8.27938,1894.2,1893.7,7.725533]
["bitfinex","ETHUSD",1741924874371,5.27956,1894.1,1893.7,7.725533]
["bitfinex","ETHUSD",1741924874533,5.27956,1894.1,1893.7,7.67273166]
["bitfinex","ETHUSD",1741924875773,8.27938,1894.2,1893.7,7.67246166]
["bitfinex","ETHUSD",1741924876069,8.27938,1894.2,1893.8,5.28034]
["bitfinex","ETHUSD",1741924876850,8.27938,1894.2,1893.8,10.56048]
["bitfinex","ETHUSD",1741924877370,8.27938,1894.2,1893.8,5.28014]
["bitfinex","ETHUSD",1741924877567,8.27938,1894.2,1893.8,6.04736117]
["bitfinex","ETHUSD",1741924877755,8.27938,1894.2,1893.8,11.32763117]
["bitfinex","ETHUSD",1741924878267,8.27938,1894.2,1893.8,6.04736117]
["bitfinex","ETHUSD",1741924878572,3.0,1894.2,1893.8,6.10027241]
["bitfinex","ETHUSD",1741924878778,8.27927,1894.2,1893.8,6.04743117]
["bitfinex","ETHUSD",1741924879575,13.55879,1894.2,1893.8,6.04743117]
["bitfinex","ETHUSD",1741924879951,8.27927,1894.2,1893.8,11.32766117]
["bitfinex","ETHUSD",1741924880559,8.27927,1894.2,1893.8,6.04743117]
["bitfinex","ETHUSD",1741924880976,8.27927,1894.2,1893.8,0.76722117]
["bitfinex","ETHUSD",1741924881176,0.8035,1894.0,1893.7,5.28065]
["bitfinex","ETHUSD",1741924881679,6.08334,1894.0,1893.6,5.31449664]
["bitfinex","ETHUSD",1741924881851,6.08334,1894.0,1893.6,5.31450664]
["bitfinex","ETHUSD",1741924883577,6.08334,1894.0,1893.6,0.03359664]
["bitfinex","ETHUSD",1741924884471,6.08334,1894.0,1893.6,5.31450664]
["bitfinex","ETHUSD",1741924884787,6.08334,1894.0,1893.6,0.03359664]
["bitfinex","ETHUSD",1741924884788,1.939789,1894.0,1893.6,0.03359664]
["bitfinex","ETHUSD",1741924885000,5.28066,1893.7,1893.6,0.03359664]
["bitfinex","ETHUSD",1741924885785,8.28066,1893.7,1893.6,0.03359664]
["bitfinex","ETHUSD",1741924885987,9.05586,1893.7,1893.6,0.03359664]
["bitfinex","ETHUSD",1741924890097,9.46122783,1893.7,1893.6,0.03359664]
["bitfinex","ETHUSD",1741924892102,9.40842952,1893.7,1893.6,0.03359664]
["bitfinex","ETHUSD",1741924894006,5.28134,1893.5,1893.1,1.80725485]
["bitfinex","ETHUSD",1741924894303,5.28134,1893.5,1893.1,1.99341349]
["bitfinex","ETHUSD",1741924895209,5.28157,1893.4,1893.1,0.7562]
["bitfinex","ETHUSD",1741924895823,5.2818,1893.3,1892.9,5.28286]
["bitfinex","ETHUSD",1741924895980,10.56383,1893.3,1892.9,0.8117]
["bitfinex","ETHUSD",1741924896186,5.28206,1893.2,1892.9,0.8117]
["bitfinex","ETHUSD",1741924896923,5.2818,1893.3,1892.9,0.8117]
["bitfinex","ETHUSD",1741924897211,3.8283,1893.4,1893.0,5.28253]
["bitfinex","ETHUSD",1741924897380,9.10986,1893.4,1893.0,5.28253]
["bitfinex","ETHUSD",1741924897582,8.28156,1893.4,1893.0,5.28253]
["bitfinex","ETHUSD",1741924898403,8.28156,1893.4,1893.1,0.8117]
["bitfinex","ETHUSD",1741924898725,8.28095,1893.6,1893.2,5.2818]
["bitfinex","ETHUSD",1741924898931,8.28095,1893.6,1893.3,0.52818]
["bitfinex","ETHUSD",1741924899086,6.03,1893.8,1893.5,0.8117]
["bitfinex","ETHUSD",1741924899287,5.28022,1893.9,1893.5,0.8117]
["bitfinex","ETHUSD",1741924900322,5.28043,1893.8,1893.5,0.8117]
["bitfinex","ETHUSD",1741924901692,10.56059,1893.9,1893.5,0.8117]
["bitfinex","ETHUSD",1741924901893,10.56059,1893.9,1893.5,1.421016]
["bitfinex","ETHUSD",1741924902597,10.56046,1893.9,1893.5,1.421016]
["bitfinex","ETHUSD",1741924902804,10.56047,1893.9,1893.5,1.421016]
["bitfinex","ETHUSD",1741924903417,5.28022,1893.9,1893.5,1.421016]
["bitfinex","ETHUSD",1741924903739,5.28022,1893.9,1893.5,6.702236]
["bitfinex","ETHUSD",1741924903912,5.28022,1893.9,1893.6,0.6702236]
["bitfinex","ETHUSD",1741924904113,5.28022,1893.9,1893.5,6.702236]
["bitfinex","ETHUSD",1741924904311,10.56053,1893.9,1893.5,1.421016]
["bitfinex","ETHUSD",1741924904503,5.28022,1893.9,1893.5,6.702216]
["bitfinex","ETHUSD",1741924906334,3.0,1894.0,1893.6,5.28067]
["bitfinex","ETHUSD",1741924906532,3.0,1894.0,1893.7,6.570597]
["bitfinex","ETHUSD",1741924906922,3.0,1894.0,1893.7,1.290167]
["bitfinex","ETHUSD",1741924907139,3.0,1894.1,1893.7,6.570807]
["bitfinex","ETHUSD",1741924907604,8.27958,1894.1,1893.7,1.290167]
["bitfinex","ETHUSD",1741924907805,5.27998,1894.0,1893.7,1.290167]
["bitfinex","ETHUSD",1741924908427,5.28014,1893.9,1893.7,1.290167]
["bitfinex","ETHUSD",1741924908601,5.28014,1893.9,1893.5,11.05861]
["bitfinex","ETHUSD",1741924909004,5.28014,1893.9,1893.5,5.7774]
["bitfinex","ETHUSD",1741924909201,5.28044,1893.8,1893.5,0.7854]
["bitfinex","ETHUSD",1741924909450,5.28078,1893.7,1893.3,6.06706]
["bitfinex","ETHUSD",1741924909647,5.28078,1893.7,1893.4,0.606706]
["bitfinex","ETHUSD",1741924910262,5.28044,1893.8,1893.4,0.606706]
["bitfinex","ETHUSD",1741924910787,5.28067,1893.7,1893.4,0.606706]
["bitfinex","ETHUSD",1741924912376,5.28067,1893.7,1893.3,6.06692]
["bitfinex","ETHUSD",1741924913180,5.28067,1893.7,1893.3,11.34856]
["bitfinex","ETHUSD",1741924913345,5.28067,1893.7,1893.3,6.06692]
["bitfinex","ETHUSD",1741924915247,5.28094,1893.6,1893.3,0.7854]
["bitfinex","ETHUSD",1741924915442,5.28132,1893.5,1893.3,0.7854]
["bitfinex","ETHUSD",1741924915658,5.28132,1893.5,1893.1,0.7853]
["bitfinex","ETHUSD",1741924915659,10.5628,1893.5,1893.1,0.7853]
["bitfinex","ETHUSD",1741924915969,5.28161,1893.4,1893.1,0.7853]
["bitfinex","ETHUSD",1741924916169,5.28161,1893.4,1893.1,1.392065]
["bitfinex","ETHUSD",1741924916774,5.28161,1893.4,1893.1,0.7853]
["bitfinex","ETHUSD",1741924920276,10.56334,1893.4,1893.1,0.7853]
["bitfinex","ETHUSD",1741924921174,5.28181,1893.3,1893.1,0.7853]
["bitfinex","ETHUSD",1741924921372,5.28161,1893.4,1893.1,0.7853]
["bitfinex","ETHUSD",1741924921953,10.56334,1893.4,1893.1,0.7853]
["bitfinex","ETHUSD",1741924922152,5.28188,1893.3,1893.1,0.7853]
["bitfinex","ETHUSD",1741924922371,5.28161,1893.4,1893.1,0.7853]
["bitfinex","ETHUSD",1741924923494,10.56257,1893.5,1893.1,0.7853]
["bitfinex","ETHUSD",1741924923667,10.5472552,1893.5,1893.1,0.7853]
["bitfinex","ETHUSD",1741924923998,8.26282816,1893.6,1893.2,5.2819]
["bitfinex","ETHUSD",1741924925393,2.98171816,1893.6,1893.3,0.7713]
["bitfinex","ETHUSD",1741924925559,5.28069,1893.7,1893.3,6.05296]
["bitfinex","ETHUSD",1741924925757,10.56161,1893.7,1893.3,0.7713]
["bitfinex","ETHUSD",1741924926056,5.28095,1893.6,1893.3,0.7713]
["bitfinex","ETHUSD",1741924926748,5.28127,1893.5,1893.3,0.7713]
["bitfinex","ETHUSD",1741924926977,10.56202,1893.6,1893.3,0.7713]
["bitfinex","ETHUSD",1741924927249,5.28139,1893.5,1893.2,0.7511]
["bitfinex","ETHUSD",1741924927957,10.56289,1893.5,1893.2,0.7511]
["bitfinex","ETHUSD",1741924928278,5.28139,1893.5,1893.2,0.7511]
["bitfinex","ETHUSD",1741924928482,3.0,1893.5,1893.2,0.7511]
["bitfinex","ETHUSD",1741924928684,3.0,1893.5,1893.2,6.03314]
["bitfinex","ETHUSD",1741924928886,5.28098,1893.6,1893.3,6.08138]
["bitfinex","ETHUSD",1741924929549,8.28073,1893.7,1893.3,6.08138]
["bitfinex","ETHUSD",1741924929755,5.28098,1893.6,1893.3,0.7996]
["bitfinex","ETHUSD",1741924934887,13.56167,1893.7,1893.3,0.7996]
["bitfinex","ETHUSD",1741924935072,5.281,1893.6,1893.3,0.7996]
["bitfinex","ETHUSD",1741924935390,5.281,1893.6,1893.3,1.5208989]
["bitfinex","ETHUSD",1741924936207,3.0,1893.7,1893.5,0.7617]
["bitfinex","ETHUSD",1741924936513,3.0,1893.7,1893.5,6.04291]
["bitfinex","ETHUSD",1741924937106,3.0,1893.8,1893.5,6.04291]
["bitfinex","ETHUSD",1741924937304,8.28041,1893.8,1893.5,0.7617]
["bitfinex","ETHUSD",1741924937506,13.56103,1893.8,1893.5,0.7617]
["bitfinex","ETHUSD",1741924937805,5.28066,1893.7,1893.5,0.7617]
["bitfinex","ETHUSD",1741924938004,3.0,1893.8,1893.5,0.7617]
["bitfinex","ETHUSD",1741924938205,3.0,1893.8,1893.5,6.04278]
["bitfinex","ETHUSD",1741924938409,3.0,1893.8,1893.5,6.647058]
["bitfinex","ETHUSD",1741924938561,3.0,1893.8,1893.5,11.928088]
["bitfinex","ETHUSD",1741924938960,3.0,1893.8,1893.6,0.7617]
["bitfinex","ETHUSD",1741924940700,5.28066,1893.7,1893.6,0.7617]
["bitfinex","ETHUSD",1741924940904,8.28042,1893.8,1893.6,0.7617]
["bitfinex","ETHUSD",1741924941105,3.0,1893.8,1893.6,0.7617]
["bitfinex","ETHUSD",1741924941311,12.14195,1894.1,1893.6,6.04262]
["bitfinex","ETHUSD",1741924941312,8.2799,1894.0,1893.6,6.04262]
["bitfinex","ETHUSD",1741924941602,8.27985,1894.0,1893.6,6.04262]
["bitfinex","ETHUSD",1741924942099,5.27985,1894.0,1893.6,7.175002]
["bitfinex","ETHUSD",1741924942502,0.8322,1894.3,1893.7,3.7541]
["bitfinex","ETHUSD",1741924942802,10.55833,1894.3,1893.9,5.2801]
["bitfinex","ETHUSD",1741924943210,5.27927,1894.2,1893.8,6.03422]
["bitfinex","ETHUSD",1741924943502,5.27911,1894.3,1893.8,6.03422]
["bitfinex","ETHUSD",1741924943880,5.28141168,1894.4,1894.2,5.27914]
["bitfinex","ETHUSD",1741924943881,0.00269168,1894.4,1894.2,5.27914]
["bitfinex","ETHUSD",1741924944092,0.00269168,1894.4,1894.3,0.7541]
["bitfinex","ETHUSD",1741924946879,0.00269168,1894.4,1894.3,6.03309]
["bitfinex","ETHUSD",1741924947103,0.00269168,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1741924947307,0.00269168,1894.4,1894.3,7.1416888]
["bitfinex","ETHUSD",1741924948311,0.00269168,1894.4,1894.3,7.088902]
["bitfinex","ETHUSD",1741924950583,0.00269168,1894.4,1894.3,17.128902]
["bitfinex","ETHUSD",1741924950815,0.00269168,1894.4,1894.3,18.18133855]
["bitfinex","ETHUSD",1741924951302,0.00269168,1894.4,1894.3,18.73133855]
["bitfinex","ETHUSD",1741924951688,0.00269168,1894.4,1894.3,21.73133855]
["bitfinex","ETHUSD",1741924952089,0.00084335,1894.4,1894.3,21.73133855]
["bitfinex","ETHUSD",1741924953317,5.82507,1895.8,1895.3,6.03013]
["bitfinex","ETHUSD",1741924953318,11.10014,1895.8,1895.3,6.03013]
["bitfinex","ETHUSD",1741924953619,5.27545,1895.6,1895.4,0.603013]
["bitfinex","ETHUSD",1741924953807,5.27545,1895.6,1895.2,5.27644]
["bitfinex","ETHUSD",1741924954007,5.27545,1895.6,1895.1,11.01971]
["bitfinex","ETHUSD",1741924954415,5.27545,1895.6,1895.1,11.01967]
["bitfinex","ETHUSD",1741924954795,5.27545,1895.6,1895.2,5.27648]
["bitfinex","ETHUSD",1741924954995,6.07569,1895.7,1895.2,5.27648]
["bitfinex","ETHUSD",1741924955349,5.27555,1895.6,1895.1,11.01967]
["bitfinex","ETHUSD",1741924955621,10.55099,1895.6,1895.1,18.402237]
["bitfinex","ETHUSD",1741924955924,5.27549,1895.6,1895.2,5.27648]
["bitfinex","ETHUSD",1741924956290,10.551,1895.6,1895.2,5.27648]
["bitfinex","ETHUSD",1741924956527,0.8006,1895.7,1895.0,10.04]
["bitfinex","ETHUSD",1741924956528,5.27567,1895.5,1895.0,10.04]
["bitfinex","ETHUSD",1741924956834,6.07592,1895.7,1895.1,5.27661]
["bitfinex","ETHUSD",1741924957004,0.607592,1895.6,1895.2,5.27648]
["bitfinex","ETHUSD",1741924957190,5.883082,1895.6,1895.2,5.27648]
["bitfinex","ETHUSD",1741924957395,6.07592,1895.7,1895.3,5.27614]
["bitfinex","ETHUSD",1741924957633,6.07581,1895.7,1895.2,0.8114]
["bitfinex","ETHUSD",1741924957806,6.07581,1895.7,1895.3,5.27606]
["bitfinex","ETHUSD",1741924957807,0.8006,1895.7,1895.3,5.27606]
["bitfinex","ETHUSD",1741924958007,0.8006,1895.7,1895.4,5.27587]
["bitfinex","ETHUSD",1741924958204,0.55,1895.8,1895.6,5.27513]
["bitfinex","ETHUSD",1741924958730,0.55,1895.8,1895.5,0.7868]
["bitfinex","ETHUSD",1741924958731,5.82499,1895.8,1895.5,0.7868]
["bitfinex","ETHUSD",1741924958899,6.57629,1895.8,1895.4,5.27565]
["bitfinex","ETHUSD",1741924959323,6.57629,1895.8,1895.3,5.7748]
["bitfinex","ETHUSD",1741924959513,5.27553,1895.6,1895.1,16.1035]
["bitfinex","ETHUSD",1741924959718,5.27553,1895.6,1895.2,5.82555339]
["bitfinex","ETHUSD",1741924959915,5.27548,1895.6,1895.2,5.82555339]
["bitfinex","ETHUSD",1741924960620,5.27576,1895.5,1895.2,0.54918339]
["bitfinex","ETHUSD",1741924960815,6.07996,1895.5,1895.1,15.31656]
["bitfinex","ETHUSD",1741924961402,5.27594,1895.4,1895.1,10.04]
["bitfinex","ETHUSD",1741924961597,5.27594,1895.4,1895.0,5.27702]
["bitfinex","ETHUSD",1741924961999,6.07996,1895.5,1895.1,5.27672]
["bitfinex","ETHUSD",1741924964325,5.27595,1895.4,1895.0,5.27683]
["bitfinex","ETHUSD",1741924964632,5.27595,1895.4,1895.0,6.913075]
["bitfinex","ETHUSD",1741924964927,11.35576,1895.5,1895.0,12.189935]
["bitfinex","ETHUSD",1741924966202,6.07996,1895.5,1895.0,12.189935]
["bitfinex","ETHUSD",1741924966735,6.07996,1895.5,1895.1,5.27661]
["bitfinex","ETHUSD",1741924967036,0.8042,1895.5,1895.1,10.55319]
["bitfinex","ETHUSD",1741924967235,0.8042,1895.5,1895.2,6.331779]
["bitfinex","ETHUSD",1741924967433,6.05937,1895.6,1895.2,7.151179]
["bitfinex","ETHUSD",1741924967735,6.0595,1895.6,1895.2,7.151189]
["bitfinex","ETHUSD",1741924967934,3.0,1895.6,1895.2,7.151189]
["bitfinex","ETHUSD",1741924968514,8.27539,1895.6,1895.2,7.151189]
["bitfinex","ETHUSD",1741924968831,13.55103,1895.6,1895.2,1.874719]
["bitfinex","ETHUSD",1741924969030,5.27568,1895.5,1895.1,5.27675]
["bitfinex","ETHUSD",1741924969236,13.55098,1895.6,1895.1,5.27657]
["bitfinex","ETHUSD",1741924969735,5.27573,1895.5,1895.1,5.27657]
["bitfinex","ETHUSD",1741924969931,5.27573,1895.5,1895.0,6.06323]
["bitfinex","ETHUSD",1741924970137,5.27608,1895.4,1895.0,0.7862]
["bitfinex","ETHUSD",1741924970370,5.27608,1895.4,1894.9,10.27031]
["bitfinex","ETHUSD",1741924970371,5.27634,1895.3,1894.9,5.27731]
["bitfinex","ETHUSD",1741924970527,5.27663,1895.2,1894.8,6.06378]
["bitfinex","ETHUSD",1741924971022,5.27623,1895.3,1894.9,5.27721]
["bitfinex","ETHUSD",1741924971223,5.27623,1895.3,1894.8,6.06369]
["bitfinex","ETHUSD",1741924971426,10.55256,1895.3,1894.8,6.06361]
["bitfinex","ETHUSD",1741924971625,6.09553,1895.4,1894.9,5.2773]
["bitfinex","ETHUSD",1741924971805,5.27629,1895.3,1894.9,5.27716]
["bitfinex","ETHUSD",1741924972329,5.27593,1895.4,1895.0,0.7862]
["bitfinex","ETHUSD",1741924972637,5.27593,1895.4,1895.0,6.06313]
["bitfinex","ETHUSD",1741924973235,5.2763,1895.3,1895.0,0.7862]
["bitfinex","ETHUSD",1741924973538,5.27649,1895.2,1894.8,7.705201]
["bitfinex","ETHUSD",1741924973840,5.2763,1895.3,1894.9,6.0477901]
["bitfinex","ETHUSD",1741924975334,5.27593,1895.4,1895.0,6.09419]
["bitfinex","ETHUSD",1741924976004,3.0,1895.4,1895.1,5.27674]
["bitfinex","ETHUSD",1741924976204,5.27566,1895.5,1895.1,5.27674]
["bitfinex","ETHUSD",1741924977535,5.27566,1895.5,1895.0,6.09419]
["bitfinex","ETHUSD",1741924977863,5.27548,1895.6,1895.2,5.27631]
["bitfinex","ETHUSD",1741924978012,5.27548,1895.6,1895.1,11.662779]
["bitfinex","ETHUSD",1741924978213,3.0,1895.5,1895.1,11.662779]
["bitfinex","ETHUSD",1741924979910,3.0,1895.5,1895.2,5.3292394]
["bitfinex","ETHUSD",1741924980240,8.27566,1895.5,1895.1,16.939419]
["bitfinex","ETHUSD",1741924980539,9.07476,1895.5,1895.1,11.662759]
["bitfinex","ETHUSD",1741924980921,14.35063,1895.5,1895.1,11.662759]
["bitfinex","ETHUSD",1741924981342,9.07476,1895.5,1895.1,11.662759]
["bitfinex","ETHUSD",1741924981540,9.07476,1895.5,1895.2,1.1662759]
["bitfinex","ETHUSD",1741924982944,5.27633,1895.3,1895.1,5.7767]
["bitfinex","ETHUSD",1741924983236,5.27615,1895.4,1895.1,4.989]
["bitfinex","ETHUSD",1741924985021,5.27615,1895.4,1895.0,5.2769]
["bitfinex","ETHUSD",1741924985646,5.27566,1895.5,1895.1,0.8328]
["bitfinex","ETHUSD",1741924985946,3.757,1895.7,1895.1,0.8328]
["bitfinex","ETHUSD",1741924985947,5.27544,1895.6,1895.1,6.1093]
["bitfinex","ETHUSD",1741924986140,8.27579,1895.5,1895.2,0.61093]
["bitfinex","ETHUSD",1741924986348,5.27595,1895.4,1895.1,0.8328]
["bitfinex","ETHUSD",1741924986513,8.27579,1895.5,1895.1,6.10955]
["bitfinex","ETHUSD",1741924986714,8.27579,1895.5,1895.1,11.38613]
["bitfinex","ETHUSD",1741924986941,3.0,1895.5,1895.2,5.27637]
["bitfinex","ETHUSD",1741924987136,3.0,1895.5,1895.2,6.414945]
["bitfinex","ETHUSD",1741924987522,8.27565,1895.5,1895.2,1.138575]
["bitfinex","ETHUSD",1741924989650,3.0,1895.5,1895.2,6.415025]
["bitfinex","ETHUSD",1741924990153,3.0,1895.5,1895.2,1.138575]
["bitfinex","ETHUSD",1741924990529,8.27566,1895.5,1895.2,1.138575]
["bitfinex","ETHUSD",1741924990739,3.0,1895.5,1895.2,6.415045]
["bitfinex","ETHUSD",1741924990941,8.27567,1895.5,1895.2,1.138575]
["bitfinex","ETHUSD",1741924993554,3.0,1895.5,1895.2,6.415025]
["bitfinex","ETHUSD",1741924993754,3.0,1895.5,1895.3,0.8268]
["bitfinex","ETHUSD",1741924995240,5.27593,1895.4,1895.2,1.138575]
["bitfinex","ETHUSD",1741924995446,6.03553,1895.4,1895.1,0.8268]
["bitfinex","ETHUSD",1741924995651,6.03553,1895.4,1895.1,1.935883]
["bitfinex","ETHUSD",1741924995855,5.27668,1895.2,1894.9,11.6373201]
["bitfinex","ETHUSD",1741924996054,5.27668,1895.2,1894.9,10.04]
["bitfinex","ETHUSD",1741924996757,5.27684,1895.1,1894.9,10.04]
["bitfinex","ETHUSD",1741924999762,5.27704,1895.0,1894.9,10.04]
["bitfinex","ETHUSD",1741924999963,5.27704,1895.0,1894.8,1.04388019]
["bitfinex","ETHUSD",1741925000160,5.27684,1895.1,1894.8,1.04388019]
["bitfinex","ETHUSD",1741925000341,5.27684,1895.1,1894.7,6.10465]
["bitfinex","ETHUSD",1741925000543,5.27684,1895.1,1894.8,0.610465]
["bitfinex","ETHUSD",1741925001063,5.27708,1895.0,1894.7,0.8268]
["bitfinex","ETHUSD",1741925002031,5.27684,1895.1,1894.7,0.8268]
["bitfinex","ETHUSD",1741925002226,5.27684,1895.1,1894.7,6.10463]
["bitfinex","ETHUSD",1741925002531,10.55373,1895.1,1894.7,0.8268]
["bitfinex","ETHUSD",1741925002744,5.27715,1895.0,1894.7,0.8268]
["bitfinex","ETHUSD",1741925002973,5.27735,1894.9,1894.7,0.61047]
["bitfinex","ETHUSD",1741925003135,5.2776,1894.8,1894.4,15.31868]
["bitfinex","ETHUSD",1741925003469,5.27806,1894.7,1894.3,10.26592]
["bitfinex","ETHUSD",1741925004133,5.2776,1894.8,1894.4,5.27855]
["bitfinex","ETHUSD",1741925004334,5.2776,1894.8,1894.5,0.527855]
["bitfinex","ETHUSD",1741925004933,5.2775,1894.9,1894.5,5.806205]
["bitfinex","ETHUSD",1741925005263,5.27764,1894.8,1894.5,0.527855]
["bitfinex","ETHUSD",1741925005832,5.2775,1894.9,1894.5,0.527855]
["bitfinex","ETHUSD",1741925006058,5.27745,1894.9,1894.5,5.806285]
["bitfinex","ETHUSD",1741925006356,5.27743,1894.9,1894.6,0.5806285]
["bitfinex","ETHUSD",1741925006556,10.55496,1894.9,1894.6,0.5806285]
["bitfinex","ETHUSD",1741925006760,10.55496,1894.9,1894.5,0.527855]
["bitfinex","ETHUSD",1741925006761,5.27743,1894.9,1894.5,0.527855]
["bitfinex","ETHUSD",1741925007059,10.65595033,1895.5,1894.6,5.33087009]
["bitfinex","ETHUSD",1741925007060,8.27705,1895.0,1894.6,5.33087009]
["bitfinex","ETHUSD",1741925007233,3.0,1895.0,1894.7,5.27786]
["bitfinex","ETHUSD",1741925007432,8.27706,1895.0,1894.6,5.27801]
["bitfinex","ETHUSD",1741925008250,8.27709,1895.0,1894.6,5.27795]
["bitfinex","ETHUSD",1741925008450,8.27709,1895.0,1894.7,0.527795]
["bitfinex","ETHUSD",1741925009865,3.0,1895.0,1894.7,0.527795]
["bitfinex","ETHUSD",1741925010367,8.27704,1895.0,1894.7,0.527795]
["bitfinex","ETHUSD",1741925010736,5.27704,1895.0,1894.7,0.527795]
["bitfinex","ETHUSD",1741925010949,5.27687,1895.1,1894.7,5.85838812]
["bitfinex","ETHUSD",1741925011148,8.27652,1895.2,1894.8,0.58583881]
["bitfinex","ETHUSD",1741925011465,5.27638,1895.3,1894.9,5.27719]
["bitfinex","ETHUSD",1741925012160,5.27638,1895.3,1894.8,5.86321881]
["bitfinex","ETHUSD",1741925012161,5.27634,1895.3,1894.8,5.86321881]
["bitfinex","ETHUSD",1741925012338,5.27677,1895.1,1894.8,0.58583881]
["bitfinex","ETHUSD",1741925015567,10.5537,1895.1,1894.8,0.58583881]
["bitfinex","ETHUSD",1741925015861,5.27677,1895.1,1894.8,0.58583881]
["bitfinex","ETHUSD",1741925016641,5.27649,1895.2,1894.8,0.58583881]
["bitfinex","ETHUSD",1741925017547,5.27649,1895.2,1894.8,5.86342881]
["bitfinex","ETHUSD",1741925018483,5.27649,1895.2,1894.9,0.58634288]
["bitfinex","ETHUSD",1741925020406,10.55322,1895.2,1894.9,0.58634288]
["bitfinex","ETHUSD",1741925020985,10.55371,1895.1,1894.9,0.58634288]
["bitfinex","ETHUSD",1741925021283,5.2768,1895.1,1894.8,0.58583881]
["bitfinex","ETHUSD",1741925022185,5.27711,1895.0,1894.8,0.58583881]
["bitfinex","ETHUSD",1741925022387,5.27711,1895.0,1894.6,5.27799]
["bitfinex","ETHUSD",1741925023444,5.2768,1895.1,1894.7,5.27786]
["bitfinex","ETHUSD",1741925023983,5.27716,1895.0,1894.6,5.27799]
["bitfinex","ETHUSD",1741925024152,5.2768,1895.1,1894.6,5.27799]
["bitfinex","ETHUSD",1741925024481,5.27649,1895.2,1894.7,5.27772]
["bitfinex","ETHUSD",1741925024779,5.27649,1895.2,1894.8,0.527772]
["bitfinex","ETHUSD",1741925025697,5.27649,1895.2,1894.8,5.805352]
["bitfinex","ETHUSD",1741925027016,5.27595,1895.4,1894.9,5.32996306]
["bitfinex","ETHUSD",1741925027203,5.27582,1895.5,1895.0,5.27688]
["bitfinex","ETHUSD",1741925027890,5.27537,1895.6,1895.2,5.27639]
["bitfinex","ETHUSD",1741925028105,5.27537,1895.6,1895.2,6.33697946]
["bitfinex","ETHUSD",1741925028581,5.68103601,1895.8,1895.2,1.06058946]
["bitfinex","ETHUSD",1741925028780,5.27577,1895.5,1895.0,5.27704]
["bitfinex","ETHUSD",1741925029379,5.27577,1895.5,1895.1,5.27673]
["bitfinex","ETHUSD",1741925030716,5.27542,1895.6,1895.1,5.32949109]
["bitfinex","ETHUSD",1741925030909,5.27542,1895.6,1895.2,5.27633]
["bitfinex","ETHUSD",1741925031407,5.2751,1895.7,1895.3,5.27616]
["bitfinex","ETHUSD",1741925031594,5.2751,1895.7,1895.3,6.331409]
["bitfinex","ETHUSD",1741925032078,5.2751,1895.7,1895.3,1.055249]
["bitfinex","ETHUSD",1741925032277,5.27549,1895.6,1895.3,1.055249]
["bitfinex","ETHUSD",1741925032725,5.2751,1895.7,1895.3,1.055249]
["bitfinex","ETHUSD",1741925033027,5.27552,1895.6,1895.3,1.055249]
["bitfinex","ETHUSD",1741925034321,5.27485,1895.8,1895.3,6.331449]
["bitfinex","ETHUSD",1741925034508,5.27485,1895.8,1895.4,5.27592]
["bitfinex","ETHUSD",1741925034709,10.5499,1895.8,1895.3,5.2762]
["bitfinex","ETHUSD",1741925034920,10.5499,1895.8,1895.3,10.55228]
["bitfinex","ETHUSD",1741925035222,10.5499,1895.8,1895.3,5.27608]
["bitfinex","ETHUSD",1741925035604,5.27485,1895.8,1895.3,10.55203]
["bitfinex","ETHUSD",1741925035809,10.54981,1895.8,1895.3,11.607233]
["bitfinex","ETHUSD",1741925036320,10.54981,1895.8,1895.3,6.331153]
["bitfinex","ETHUSD",1741925036481,5.27512,1895.7,1895.3,5.27595]
["bitfinex","ETHUSD",1741925036678,5.27512,1895.7,1895.2,5.27642]
["bitfinex","ETHUSD",1741925037137,10.55167,1895.5,1895.1,3.0]
["bitfinex","ETHUSD",1741925037998,5.27576,1895.5,1895.1,8.27671]
["bitfinex","ETHUSD",1741925038393,5.27576,1895.5,1895.1,3.0]
["bitfinex","ETHUSD",1741925038597,5.27604,1895.4,1895.0,10.04]
["bitfinex","ETHUSD",1741925039231,5.27604,1895.4,1895.0,15.317]
["bitfinex","ETHUSD",1741925039232,10.55221,1895.4,1895.0,15.317]
["bitfinex","ETHUSD",1741925039430,5.27604,1895.4,1895.0,15.317]
["bitfinex","ETHUSD",1741925039793,5.27565,1895.5,1895.0,20.59391]
["bitfinex","ETHUSD",1741925039997,5.27607,1895.4,1895.0,17.376301]
["bitfinex","ETHUSD",1741925040536,5.27631,1895.3,1895.0,12.099391]
["bitfinex","ETHUSD",1741925040904,10.55278,1895.3,1894.9,6.09151]
["bitfinex","ETHUSD",1741925041103,5.2765,1895.2,1894.9,0.8142]
["bitfinex","ETHUSD",1741925041603,5.27693,1895.1,1894.7,0.7735]
["bitfinex","ETHUSD",1741925041804,5.27743,1894.9,1894.6,0.7735]
["bitfinex","ETHUSD",1741925042019,5.27717,1895.0,1894.6,6.05164]
["bitfinex","ETHUSD",1741925042222,5.27733,1894.9,1894.6,1.91176594]
["bitfinex","ETHUSD",1741925042502,5.2776,1894.8,1894.6,1.91176594]
["bitfinex","ETHUSD",1741925042730,5.2776,1894.8,1894.6,0.7735]
["bitfinex","ETHUSD",1741925042927,5.27804,1894.7,1894.4,0.7735]
["bitfinex","ETHUSD",1741925043131,5.27816,1894.6,1894.2,11.03973]
["bitfinex","ETHUSD",1741925044803,5.27816,1894.6,1894.2,5.7605]
["bitfinex","ETHUSD",1741925045203,5.27865,1894.5,1894.2,0.7735]
["bitfinex","ETHUSD",1741925045535,5.27889,1894.4,1894.0,0.7735]
["bitfinex","ETHUSD",1741925046301,5.27889,1894.4,1894.0,6.05331]
["bitfinex","ETHUSD",1741925046548,10.55786,1894.4,1894.0,6.05331]
["bitfinex","ETHUSD",1741925046843,10.55786,1894.4,1894.0,0.7735]
["bitfinex","ETHUSD",1741925047339,5.27911,1894.3,1894.0,0.7735]
["bitfinex","ETHUSD",1741925047541,5.27911,1894.3,1894.0,1.378845]
["bitfinex","ETHUSD",1741925047701,10.55835,1894.3,1894.0,1.378845]
["bitfinex","ETHUSD",1741925048204,5.27911,1894.3,1894.0,1.378845]
["bitfinex","ETHUSD",1741925049928,5.2787,1894.5,1894.0,6.658515]
["bitfinex","ETHUSD",1741925049929,10.55741,1894.5,1894.0,6.658515]
["bitfinex","ETHUSD",1741925050112,5.2787,1894.5,1894.0,6.658515]
["bitfinex","ETHUSD",1741925050301,5.2787,1894.5,1894.1,5.9453715]
["bitfinex","ETHUSD",1741925051538,5.27867,1894.5,1894.1,0.6658515]
["bitfinex","ETHUSD",1741925051830,5.27886,1894.4,1894.0,6.658515]
["bitfinex","ETHUSD",1741925053112,8.27829,1894.6,1894.2,6.07333]
["bitfinex","ETHUSD",1741925054940,5.2778,1894.8,1894.3,5.27882]
["bitfinex","ETHUSD",1741925055139,5.2778,1894.8,1894.4,0.7842]
["bitfinex","ETHUSD",1741925055348,5.27795,1894.7,1894.4,0.7842]
["bitfinex","ETHUSD",1741925055850,5.27832,1894.6,1894.2,0.7842]
["bitfinex","ETHUSD",1741925056052,5.27856,1894.5,1894.2,0.7842]
["bitfinex","ETHUSD",1741925056346,10.55722,1894.5,1894.2,0.7842]
["bitfinex","ETHUSD",1741925056732,5.27856,1894.5,1894.2,0.7842]
["bitfinex","ETHUSD",1741925057254,5.27854,1894.5,1894.2,0.7842]
["bitfinex","ETHUSD",1741925057556,3.0,1894.9,1894.2,0.7842]
["bitfinex","ETHUSD",1741925057557,9.05463,1894.9,1894.5,6.09369]
["bitfinex","ETHUSD",1741925057856,5.27766,1894.8,1894.5,0.8153]
["bitfinex","ETHUSD",1741925058363,5.27808,1894.7,1894.3,0.8223]
["bitfinex","ETHUSD",1741925058655,5.2779,1894.7,1894.3,5.27887]
["bitfinex","ETHUSD",1741925061303,5.27862,1894.5,1894.2,0.8223]
["bitfinex","ETHUSD",1741925061625,5.27862,1894.5,1894.0,15.31958]
["bitfinex","ETHUSD",1741925061814,5.2791,1894.3,1894.0,10.04]
["bitfinex","ETHUSD",1741925062016,0.8285,1894.3,1893.9,0.8021]
["bitfinex","ETHUSD",1741925062221,5.27994,1894.0,1893.6,6.08301]
["bitfinex","ETHUSD",1741925062422,5.2798,1894.1,1893.7,0.608301]
["bitfinex","ETHUSD",1741925062607,10.55955,1894.1,1893.7,0.608301]
["bitfinex","ETHUSD",1741925063221,5.27985,1894.0,1893.7,0.608301]
["bitfinex","ETHUSD",1741925063744,5.28021,1893.9,1893.7,0.608301]
["bitfinex","ETHUSD",1741925063910,5.28021,1893.9,1893.6,0.8021]
["bitfinex","ETHUSD",1741925064111,5.27985,1894.0,1893.6,0.8021]
["bitfinex","ETHUSD",1741925064521,6.07856,1893.9,1893.6,0.8021]
["bitfinex","ETHUSD",1741925065455,6.07797,1894.1,1893.7,5.28055]
["bitfinex","ETHUSD",1741925065659,6.07797,1894.1,1893.7,5.888815]
["bitfinex","ETHUSD",1741925065958,15.54766,1894.2,1893.7,5.888815]
["bitfinex","ETHUSD",1741925066262,15.54772,1894.2,1893.7,5.888815]
["bitfinex","ETHUSD",1741925066468,4.989,1894.2,1893.8,5.28036]
["bitfinex","ETHUSD",1741925066648,5.27889,1894.4,1893.9,1.357236]
["bitfinex","ETHUSD",1741925066826,5.27889,1894.4,1893.9,6.10919]
["bitfinex","ETHUSD",1741925067253,5.27889,1894.4,1894.0,5.27978]
["bitfinex","ETHUSD",1741925067455,5.2793,1894.2,1893.9,0.8292]
["bitfinex","ETHUSD",1741925067652,5.27901,1894.3,1893.9,0.8292]
["bitfinex","ETHUSD",1741925068347,10.55823,1894.3,1893.9,0.8292]
["bitfinex","ETHUSD",1741925068531,5.27901,1894.3,1893.9,1.440147]
["bitfinex","ETHUSD",1741925068723,5.27901,1894.3,1893.9,6.720237]
["bitfinex","ETHUSD",1741925069550,5.27901,1894.3,1893.9,1.440147]
["bitfinex","ETHUSD",1741925070061,0.7767,1895.0,1893.9,0.610947]
["bitfinex","ETHUSD",1741925070223,0.7767,1895.0,1894.5,6.09278]
["bitfinex","ETHUSD",1741925070224,6.05387,1895.0,1894.5,6.09278]
["bitfinex","ETHUSD",1741925070424,5.27733,1894.9,1894.5,6.09278]
["bitfinex","ETHUSD",1741925070654,6.659257,1895.0,1894.5,11.37101]
["bitfinex","ETHUSD",1741925070852,5.2768,1895.1,1894.6,5.27804]
["bitfinex","ETHUSD",1741925071023,5.2768,1895.1,1894.6,10.55604]
["bitfinex","ETHUSD",1741925071424,5.27663,1895.2,1894.7,0.05277963]
["bitfinex","ETHUSD",1741925071655,5.27684,1895.1,1894.6,5.27799]
["bitfinex","ETHUSD",1741925072150,3.0,1895.1,1894.7,5.27782]
["bitfinex","ETHUSD",1741925072523,3.0,1895.1,1894.8,5.27747]
["bitfinex","ETHUSD",1741925073321,3.0,1895.1,1894.8,1.055529]
["bitfinex","ETHUSD",1741925073524,8.27689,1895.1,1894.7,5.27782]
["bitfinex","ETHUSD",1741925075357,5.27722,1895.0,1894.6,5.27814]
["bitfinex","ETHUSD",1741925075732,5.27732,1894.9,1894.5,6.09267]
["bitfinex","ETHUSD",1741925076832,5.27722,1895.0,1894.5,6.09267]
["bitfinex","ETHUSD",1741925077043,9.06686,1895.1,1894.6,5.27804]
["bitfinex","ETHUSD",1741925077244,5.27716,1895.0,1894.6,6.415111]
["bitfinex","ETHUSD",1741925079559,3.7901,1895.1,1894.6,1.137071]
["bitfinex","ETHUSD",1741925079734,10.55563,1894.8,1894.3,11.06854]
["bitfinex","ETHUSD",1741925080140,5.27789,1894.7,1894.3,11.06854]
["bitfinex","ETHUSD",1741925080344,5.27816,1894.6,1894.3,0.7878]
["bitfinex","ETHUSD",1741925080671,5.27816,1894.6,1894.2,5.2791]
["bitfinex","ETHUSD",1741925080870,5.27816,1894.6,1894.2,6.38629]
["bitfinex","ETHUSD",1741925081033,5.27777,1894.8,1894.3,5.27884]
["bitfinex","ETHUSD",1741925081230,5.27777,1894.8,1894.3,5.27875]
["bitfinex","ETHUSD",1741925081436,5.27792,1894.7,1894.3,5.27875]
["bitfinex","ETHUSD",1741925081636,5.27792,1894.7,1894.3,6.44527]
["bitfinex","ETHUSD",1741925082257,5.27829,1894.6,1894.2,6.38645]
["bitfinex","ETHUSD",1741925083266,10.55603,1894.7,1894.2,6.38622]
["bitfinex","ETHUSD",1741925083570,5.27792,1894.7,1894.2,11.66528]
["bitfinex","ETHUSD",1741925084946,5.27792,1894.7,1894.2,6.38622]
["bitfinex","ETHUSD",1741925085134,5.27819,1894.6,1894.2,6.38622]
["bitfinex","ETHUSD",1741925085334,5.27819,1894.6,1894.3,0.638622]
["bitfinex","ETHUSD",1741925086169,5.27819,1894.6,1894.2,6.38622]
["bitfinex","ETHUSD",1741925087470,5.27844,1894.5,1894.1,6.08134]
["bitfinex","ETHUSD",1741925087767,5.27844,1894.5,1894.1,0.8018]
["bitfinex","ETHUSD",1741925087952,5.27884,1894.4,1894.1,0.8018]
["bitfinex","ETHUSD",1741925088337,5.27901,1894.3,1893.9,6.08178]
["bitfinex","ETHUSD",1741925089559,5.27901,1894.3,1893.9,0.8018]
["bitfinex","ETHUSD",1741925089859,5.27938,1894.2,1893.9,0.8018]
["bitfinex","ETHUSD",1741925090495,0.8119,1894.5,1894.1,5.27945]
["bitfinex","ETHUSD",1741925090644,9.09047,1894.5,1894.1,5.27945]
["bitfinex","ETHUSD",1741925091572,8.27817,1894.6,1894.2,6.08096]
["bitfinex","ETHUSD",1741925094867,3.0,1894.6,1894.2,6.08096]
["bitfinex","ETHUSD",1741925095072,8.2783,1894.6,1894.2,6.08096]
["bitfinex","ETHUSD",1741925095886,8.2783,1894.6,1894.2,6.08094]
["bitfinex","ETHUSD",1741925096463,3.0,1894.6,1894.2,6.08089]
["bitfinex","ETHUSD",1741925097050,3.0,1894.6,1894.3,5.27898]
["bitfinex","ETHUSD",1741925099579,0.7621,1895.1,1894.4,0.05278789]
["bitfinex","ETHUSD",1741925099877,6.039,1895.1,1894.6,5.27794]
["bitfinex","ETHUSD",1741925100269,5.27781,1894.8,1894.3,16.09095]
["bitfinex","ETHUSD",1741925100478,5.27781,1894.8,1894.3,21.36977]
["bitfinex","ETHUSD",1741925100647,5.27781,1894.8,1894.4,5.27868]
["bitfinex","ETHUSD",1741925101586,3.0,1894.9,1894.5,5.27832]
["bitfinex","ETHUSD",1741925101984,3.0,1894.9,1894.5,5.27822]
["bitfinex","ETHUSD",1741925102173,3.0,1894.9,1894.6,6.03913]
["bitfinex","ETHUSD",1741925102685,3.0,1895.0,1894.7,5.27768]
["bitfinex","ETHUSD",1741925103860,9.05635,1895.1,1894.7,5.27762]
["bitfinex","ETHUSD",1741925104584,3.0,1895.1,1894.8,5.27759]
["bitfinex","ETHUSD",1741925104891,3.0,1895.1,1894.7,11.686957]
["bitfinex","ETHUSD",1741925105088,3.0,1895.1,1894.7,6.409307]
["bitfinex","ETHUSD",1741925105273,3.0,1895.1,1894.7,1.131687]
["bitfinex","ETHUSD",1741925105678,8.27678,1895.1,1894.7,6.409447]
["bitfinex","ETHUSD",1741925107013,8.27678,1895.1,1894.6,6.03924]
["bitfinex","ETHUSD",1741925107162,5.27708,1895.0,1894.6,6.03924]
["bitfinex","ETHUSD",1741925107786,10.55436,1895.0,1894.6,0.7611]
["bitfinex","ETHUSD",1741925107981,5.27771,1894.8,1894.4,21.38943]
["bitfinex","ETHUSD",1741925108178,5.27771,1894.8,1894.4,16.33743]
["bitfinex","ETHUSD",1741925108373,5.27771,1894.8,1894.4,16.33742]
["bitfinex","ETHUSD",1741925108691,11.30782,1894.9,1894.4,16.33741]
["bitfinex","ETHUSD",1741925109095,6.03026,1894.9,1894.5,5.27842]
["bitfinex","ETHUSD",1741925109258,0.7527,1894.9,1894.6,5.27815]
["bitfinex","ETHUSD",1741925109462,6.0357,1895.0,1894.6,5.27815]
["bitfinex","ETHUSD",1741925109695,7.466973,1895.0,1894.6,5.27815]
["bitfinex","ETHUSD",1741925110896,5.27737,1894.9,1894.5,5.27831]
["bitfinex","ETHUSD",1741925115698,1.431273,1895.0,1894.4,4.988]
["bitfinex","ETHUSD",1741925115887,3.7639,1895.0,1894.7,5.27775]
["bitfinex","ETHUSD",1741925116091,5.27734,1894.9,1894.6,0.8123]
["bitfinex","ETHUSD",1741925116491,5.27734,1894.9,1894.6,6.09045]
["bitfinex","ETHUSD",1741925117278,6.181464,1894.9,1894.4,11.0221]
["bitfinex","ETHUSD",1741925117480,5.2776,1894.8,1894.4,11.0221]
["bitfinex","ETHUSD",1741925118006,6.181464,1894.9,1894.5,5.27841]
["bitfinex","ETHUSD",1741925118703,6.181464,1894.9,1894.5,5.27825]
["bitfinex","ETHUSD",1741925118907,5.27734,1894.9,1894.5,5.27825]
["bitfinex","ETHUSD",1741925121502,5.27768,1894.8,1894.4,11.02211]
["bitfinex","ETHUSD",1741925121707,0.75,1894.7,1894.4,10.26671]
["bitfinex","ETHUSD",1741925122006,6.02789,1894.7,1894.3,7.914717]
["bitfinex","ETHUSD",1741925122206,0.75,1894.6,1894.0,6.06917]
["bitfinex","ETHUSD",1741925122374,5.27861,1894.5,1894.0,16.33587]
["bitfinex","ETHUSD",1741925122778,5.27861,1894.5,1894.1,5.27954]
["bitfinex","ETHUSD",1741925123181,5.27883,1894.4,1894.0,6.06917]
["bitfinex","ETHUSD",1741925123478,5.27911,1894.3,1893.9,10.267]
["bitfinex","ETHUSD",1741925123704,6.10253,1894.4,1893.9,12.906582]
["bitfinex","ETHUSD",1741925123901,6.10253,1894.4,1894.0,5.27964]
["bitfinex","ETHUSD",1741925124104,11.38148,1894.4,1894.0,5.27964]
["bitfinex","ETHUSD",1741925124315,6.10253,1894.4,1894.0,5.27964]
["bitfinex","ETHUSD",1741925124882,0.8237,1894.4,1894.0,5.27964]
["bitfinex","ETHUSD",1741925125209,6.10245,1894.4,1894.0,6.5995882]
["bitfinex","ETHUSD",1741925127014,6.10245,1894.4,1894.0,1.3199482]
["bitfinex","ETHUSD",1741925127217,6.10245,1894.4,1893.9,5.2801]
["bitfinex","ETHUSD",1741925127794,6.10245,1894.4,1893.9,10.55999]
["bitfinex","ETHUSD",1741925128117,6.10245,1894.4,1894.0,3.0]
["bitfinex","ETHUSD",1741925128911,11.38139,1894.4,1893.9,5.27989]
["bitfinex","ETHUSD",1741925129114,5.27904,1894.3,1893.8,8.7982]
["bitfinex","ETHUSD",1741925129320,5.889314,1894.3,1893.9,5.28009]
["bitfinex","ETHUSD",1741925129516,5.27904,1894.3,1893.9,5.28009]
["bitfinex","ETHUSD",1741925129814,10.55826,1894.3,1893.8,14.07832]
["bitfinex","ETHUSD",1741925130021,5.27936,1894.2,1893.8,14.07832]
["bitfinex","ETHUSD",1741925130180,10.55825,1894.3,1893.8,6.09032]
["bitfinex","ETHUSD",1741925130381,5.27935,1894.2,1893.8,6.09032]
["bitfinex","ETHUSD",1741925130585,6.10679,1894.1,1893.7,5.28065]
["bitfinex","ETHUSD",1741925130788,6.10679,1894.1,1893.7,10.26865]
["bitfinex","ETHUSD",1741925131118,6.10679,1894.1,1893.7,5.28065]
["bitfinex","ETHUSD",1741925131316,0.8272,1894.1,1893.7,5.28051]
["bitfinex","ETHUSD",1741925131507,0.8272,1894.1,1893.8,5.28036]
["bitfinex","ETHUSD",1741925134720,6.10688,1894.1,1893.7,5.28062]
["bitfinex","ETHUSD",1741925134900,6.10688,1894.1,1893.6,3.7932]
["bitfinex","ETHUSD",1741925134901,5.28006,1894.0,1893.6,3.7932]
["bitfinex","ETHUSD",1741925135543,5.28006,1894.0,1893.6,9.07409]
["bitfinex","ETHUSD",1741925135918,5.28006,1894.0,1893.6,14.35483]
["bitfinex","ETHUSD",1741925136125,0.8272,1894.1,1893.7,5.28066]
["bitfinex","ETHUSD",1741925136288,6.10687,1894.1,1893.7,5.28066]
["bitfinex","ETHUSD",1741925136716,11.38665,1894.1,1893.7,5.28066]
["bitfinex","ETHUSD",1741925136901,5.27986,1894.0,1893.6,9.07394]
["bitfinex","ETHUSD",1741925137286,5.27986,1894.0,1893.6,14.35474]
["bitfinex","ETHUSD",1741925137911,11.38665,1894.1,1893.6,14.35474]
["bitfinex","ETHUSD",1741925138109,6.10687,1894.1,1893.7,5.28063]
["bitfinex","ETHUSD",1741925139224,5.27995,1894.0,1893.6,9.07394]
["bitfinex","ETHUSD",1741925139431,5.27995,1894.0,1893.6,14.35476]
["bitfinex","ETHUSD",1741925140104,5.27995,1894.0,1893.7,5.28066]
["bitfinex","ETHUSD",1741925140430,5.27995,1894.0,1893.6,3.0]
["bitfinex","ETHUSD",1741925140600,6.08415,1893.9,1893.5,5.28117]
["bitfinex","ETHUSD",1741925140919,0.8039,1893.9,1893.6,5.28082]
["bitfinex","ETHUSD",1741925141537,5.27995,1894.0,1893.6,10.56159]
["bitfinex","ETHUSD",1741925141698,1.414587,1894.1,1893.7,5.2804]
["bitfinex","ETHUSD",1741925141903,1.414587,1894.1,1893.8,5.28025]
["bitfinex","ETHUSD",1741925142529,1.414587,1894.1,1893.7,6.085]
["bitfinex","ETHUSD",1741925142833,6.694157,1894.1,1893.7,11.36549]
["bitfinex","ETHUSD",1741925143077,6.694157,1894.1,1893.7,6.085]
["bitfinex","ETHUSD",1741925144007,0.6694157,1894.0,1893.6,5.28094]
["bitfinex","ETHUSD",1741925144235,6.694157,1894.1,1893.6,10.61445308]
["bitfinex","ETHUSD",1741925144424,11.973817,1894.1,1893.6,10.56165]
["bitfinex","ETHUSD",1741925145337,0.8332,1893.8,1893.2,10.04]
["bitfinex","ETHUSD",1741925145633,0.8332,1893.8,1893.4,10.56267]
["bitfinex","ETHUSD",1741925146134,0.8332,1893.8,1893.5,5.28122]
["bitfinex","ETHUSD",1741925146732,0.8332,1893.8,1893.6,5.28082]
["bitfinex","ETHUSD",1741925147125,0.8332,1893.8,1893.5,5.28107]
["bitfinex","ETHUSD",1741925147525,0.8332,1893.8,1893.5,5.33387668]
["bitfinex","ETHUSD",1741925147726,0.8332,1893.8,1893.5,5.28107]
["bitfinex","ETHUSD",1741925147922,3.0,1893.9,1893.6,6.08866]
["bitfinex","ETHUSD",1741925148101,3.0,1893.9,1893.6,11.3694]
["bitfinex","ETHUSD",1741925148508,8.28,1894.0,1893.6,5.28074]
["bitfinex","ETHUSD",1741925149931,8.28,1894.0,1893.6,5.29681523]
["bitfinex","ETHUSD",1741925150131,3.0,1894.0,1893.7,5.28065]
["bitfinex","ETHUSD",1741925151317,3.0,1894.0,1893.7,10.56099]
["bitfinex","ETHUSD",1741925151524,0.7523,1894.1,1893.8,5.28032]
["bitfinex","ETHUSD",1741925153242,0.7523,1894.1,1893.7,5.28058]
["bitfinex","ETHUSD",1741925153424,6.03197,1894.1,1893.7,5.28058]
["bitfinex","ETHUSD",1741925153950,11.31176,1894.1,1893.7,5.28058]
["bitfinex","ETHUSD",1741925154123,6.03197,1894.1,1893.7,5.28058]
["bitfinex","ETHUSD",1741925154322,5.27993,1894.0,1893.6,5.28093]
["bitfinex","ETHUSD",1741925156160,5.27993,1894.0,1893.6,10.56186]
["bitfinex","ETHUSD",1741925156358,5.27993,1894.0,1893.6,10.56176]
["bitfinex","ETHUSD",1741925156750,5.27993,1894.0,1893.6,10.56165]
["bitfinex","ETHUSD",1741925157459,5.27993,1894.0,1893.6,5.28082]
["bitfinex","ETHUSD",1741925157660,0.527993,1893.9,1893.6,5.28082]
["bitfinex","ETHUSD",1741925157832,5.27993,1894.0,1893.6,5.28082]
["bitfinex","ETHUSD",1741925158032,0.7971,1893.9,1893.6,5.28082]
["bitfinex","ETHUSD",1741925159864,0.7971,1893.9,1893.6,10.56155]
["bitfinex","ETHUSD",1741925160053,6.979847,1894.1,1893.7,5.28066]
["bitfinex","ETHUSD",1741925160733,8.27927,1894.2,1893.8,5.28038]
["bitfinex","ETHUSD",1741925161347,0.7971,1894.3,1894.1,5.27955]
["bitfinex","ETHUSD",1741925161659,6.07609,1894.3,1893.8,10.56064]
["bitfinex","ETHUSD",1741925161860,3.0,1894.1,1893.8,5.28027]
["bitfinex","ETHUSD",1741925162564,3.0,1894.1,1893.7,5.28066]
["bitfinex","ETHUSD",1741925162753,3.7828,1894.1,1893.7,5.28066]
["bitfinex","ETHUSD",1741925163249,9.06237,1894.1,1893.7,5.28066]
["bitfinex","ETHUSD",1741925163560,9.06237,1894.1,1893.7,10.56114]
["bitfinex","ETHUSD",1741925163870,3.7828,1894.1,1893.8,5.28031]
["bitfinex","ETHUSD",1741925165169,3.7828,1894.1,1893.7,5.28048]
["bitfinex","ETHUSD",1741925165460,9.06244,1894.1,1893.7,5.28048]
["bitfinex","ETHUSD",1741925166867,9.06244,1894.1,1893.7,10.56093]
["bitfinex","ETHUSD",1741925167671,9.06244,1894.1,1893.7,5.28045]
["bitfinex","ETHUSD",1741925168371,9.06244,1894.1,1893.7,10.561]
["bitfinex","ETHUSD",1741925168665,3.7828,1894.1,1893.7,5.28045]
["bitfinex","ETHUSD",1741925168832,3.7828,1894.1,1893.7,10.56089]
["bitfinex","ETHUSD",1741925170070,3.7828,1894.1,1893.8,5.28034]
["bitfinex","ETHUSD",1741925173141,3.7828,1894.1,1893.8,5.28021]
["bitfinex","ETHUSD",1741925175170,0.7828,1894.1,1893.8,5.28021]
["bitfinex","ETHUSD",1741925175376,0.7828,1894.1,1893.8,5.808231]
["bitfinex","ETHUSD",1741925176570,0.7828,1894.1,1893.9,5.28008]
["bitfinex","ETHUSD",1741925177359,0.7828,1894.1,1893.8,5.28031]
["bitfinex","ETHUSD",1741925178680,0.7828,1894.1,1893.6,0.7688]
["bitfinex","ETHUSD",1741925178891,3.752,1894.2,1893.8,5.28038]
["bitfinex","ETHUSD",1741925179087,3.0,1894.2,1893.9,0.7926]
["bitfinex","ETHUSD",1741925179381,3.0,1894.2,1893.9,6.07243]
["bitfinex","ETHUSD",1741925179565,3.0,1894.2,1894.0,5.27969]
["bitfinex","ETHUSD",1741925183108,3.0,1894.3,1893.9,6.07243]
["bitfinex","ETHUSD",1741925183295,9.182212,1894.3,1893.9,6.07243]
["bitfinex","ETHUSD",1741925184191,8.28588137,1894.0,1893.6,10.04]
["bitfinex","ETHUSD",1741925184356,5.28049,1893.8,1893.6,10.04]
["bitfinex","ETHUSD",1741925184560,6.03311,1893.9,1893.4,5.28134]
["bitfinex","ETHUSD",1741925184761,6.03311,1893.9,1893.5,5.28119]
["bitfinex","ETHUSD",1741925184984,6.636421,1893.9,1893.5,5.28119]
["bitfinex","ETHUSD",1741925185664,0.7528,1893.9,1893.6,5.28076]
["bitfinex","ETHUSD",1741925185965,0.7528,1893.9,1893.5,5.28119]
["bitfinex","ETHUSD",1741925186764,0.7528,1893.9,1893.5,5.33378526]
["bitfinex","ETHUSD",1741925186964,0.7528,1893.9,1893.6,5.28087]
["bitfinex","ETHUSD",1741925188600,0.7528,1893.9,1893.6,10.56168]
["bitfinex","ETHUSD",1741925188798,0.7528,1893.9,1893.6,5.28081]
["bitfinex","ETHUSD",1741925189483,0.7528,1893.9,1893.6,5.28079]
["bitfinex","ETHUSD",1741925190003,11.56730724,1894.3,1893.6,1.286579]
["bitfinex","ETHUSD",1741925190164,3.8011,1894.2,1893.7,0.05280219]
["bitfinex","ETHUSD",1741925190365,14.35993,1894.2,1893.7,5.2806]
["bitfinex","ETHUSD",1741925190585,9.0804,1894.2,1893.8,5.28034]
["bitfinex","ETHUSD",1741925190966,14.35982,1894.2,1893.7,5.28044]
["bitfinex","ETHUSD",1741925191168,8.27955,1894.1,1893.7,5.28044]
["bitfinex","ETHUSD",1741925191891,13.55938,1894.1,1893.6,6.03943]
["bitfinex","ETHUSD",1741925192096,0.7772,1893.9,1893.6,5.28093]
["bitfinex","ETHUSD",1741925193092,0.7772,1893.9,1893.6,5.28084]
["bitfinex","ETHUSD",1741925195399,0.7772,1893.9,1893.6,5.28081]
["bitfinex","ETHUSD",1741925196091,9.09875,1894.1,1893.7,5.28055]
["bitfinex","ETHUSD",1741925196294,3.8192,1894.1,1893.7,5.28066]
["bitfinex","ETHUSD",1741925196474,3.8192,1894.1,1893.8,5.28018]
["bitfinex","ETHUSD",1741925196475,0.8192,1894.1,1893.8,5.28018]
["bitfinex","ETHUSD",1741925196672,0.8192,1894.1,1893.9,5.28007]
["bitfinex","ETHUSD",1741925196873,0.8077,1894.3,1894.1,5.27951]
["bitfinex","ETHUSD",1741925197089,3.0,1894.4,1894.1,5.27951]
["bitfinex","ETHUSD",1741925200300,6.08636,1894.5,1894.1,5.27951]
["bitfinex","ETHUSD",1741925200610,7.222812,1894.5,1894.1,5.27951]
["bitfinex","ETHUSD",1741925200906,0.7656,1894.8,1894.5,5.27826]
["bitfinex","ETHUSD",1741925201274,17.461,1894.9,1894.5,5.27826]
["bitfinex","ETHUSD",1741925201275,0.7656,1894.9,1894.5,5.27826]
["bitfinex","ETHUSD",1741925201470,0.7656,1894.9,1894.5,10.55647]
["bitfinex","ETHUSD",1741925201686,0.7656,1894.9,1894.6,5.27811]
["bitfinex","ETHUSD",1741925201883,1.369882,1894.9,1894.6,5.27811]
["bitfinex","ETHUSD",1741925202103,1.369882,1894.9,1894.5,5.27821]
["bitfinex","ETHUSD",1741925202104,0.7656,1894.9,1894.7,5.27785]
["bitfinex","ETHUSD",1741925202275,9.04239,1895.1,1894.7,5.27785]
["bitfinex","ETHUSD",1741925203395,5.27738,1894.9,1894.5,5.27822]
["bitfinex","ETHUSD",1741925203598,5.27738,1894.9,1894.5,10.55654]
["bitfinex","ETHUSD",1741925204179,5.27715,1895.0,1894.6,5.27802]
["bitfinex","ETHUSD",1741925204381,3.7656,1895.1,1894.6,5.27802]
["bitfinex","ETHUSD",1741925204575,10.24720014,1895.1,1894.7,5.27776]
["bitfinex","ETHUSD",1741925206286,0.7656,1895.1,1894.4,0.806]
["bitfinex","ETHUSD",1741925206475,0.8222,1895.3,1895.0,5.27686]
["bitfinex","ETHUSD",1741925206875,6.09813,1895.4,1895.0,6.05696]
["bitfinex","ETHUSD",1741925207112,5.27623,1895.3,1894.9,5.27729]
["bitfinex","ETHUSD",1741925207606,5.27627,1895.3,1894.9,5.27706]
["bitfinex","ETHUSD",1741925208604,5.27627,1895.3,1894.8,6.05767]
["bitfinex","ETHUSD",1741925208810,5.27627,1895.3,1894.8,5.33033912]
["bitfinex","ETHUSD",1741925209311,5.2767,1895.2,1894.8,5.33033912]
["bitfinex","ETHUSD",1741925209481,6.331997,1895.2,1894.8,5.33033912]
["bitfinex","ETHUSD",1741925210015,1.055297,1895.2,1894.8,5.33033912]
["bitfinex","ETHUSD",1741925210201,5.27627,1895.3,1894.8,5.33033912]
["bitfinex","ETHUSD",1741925210403,5.27627,1895.3,1894.8,5.33015912]
["bitfinex","ETHUSD",1741925210699,6.09813,1895.4,1894.9,5.27721]
["bitfinex","ETHUSD",1741925210905,11.37417,1895.4,1895.0,5.27687]
["bitfinex","ETHUSD",1741925211410,6.09813,1895.4,1895.0,5.27687]
["bitfinex","ETHUSD",1741925211812,6.09813,1895.4,1894.9,6.03411]
["bitfinex","ETHUSD",1741925211813,5.27624,1895.3,1894.9,6.03411]
["bitfinex","ETHUSD",1741925212117,11.37431,1895.4,1894.9,6.637501]
["bitfinex","ETHUSD",1741925212413,6.09813,1895.4,1894.9,11.914561]
["bitfinex","ETHUSD",1741925212608,11.37429,1895.4,1894.9,6.637371]
["bitfinex","ETHUSD",1741925213879,5.27623,1895.3,1894.9,6.637371]
["bitfinex","ETHUSD",1741925214084,5.27654,1895.2,1894.9,1.360311]
["bitfinex","ETHUSD",1741925214311,5.27654,1895.2,1894.9,0.7569]
["bitfinex","ETHUSD",1741925214516,5.27654,1895.2,1894.8,0.05277003]
["bitfinex","ETHUSD",1741925215099,5.27654,1895.2,1894.8,5.33022003]
["bitfinex","ETHUSD",1741925215507,5.27654,1895.2,1894.8,10.60766003]
["bitfinex","ETHUSD",1741925215718,5.27631,1895.3,1894.9,5.2773]
["bitfinex","ETHUSD",1741925217723,5.27631,1895.3,1895.0,0.7689]
["bitfinex","ETHUSD",1741925218623,10.55274,1895.3,1895.0,0.7689]
["bitfinex","ETHUSD",1741925218800,11.690234,1895.3,1894.9,6.0773]
["bitfinex","ETHUSD",1741925219190,5.2765,1895.2,1894.9,0.8]
["bitfinex","ETHUSD",1741925219621,10.55324,1895.2,1894.9,0.8]
["bitfinex","ETHUSD",1741925219839,5.2765,1895.2,1894.8,5.27753]
["bitfinex","ETHUSD",1741925220324,5.27664,1895.2,1894.8,5.33022013]
["bitfinex","ETHUSD",1741925221019,5.27664,1895.2,1894.8,5.27745]
["bitfinex","ETHUSD",1741925221333,5.27664,1895.2,1894.8,5.33018014]
["bitfinex","ETHUSD",1741925221636,11.38218,1895.3,1894.9,5.27729]
["bitfinex","ETHUSD",1741925221796,6.1057,1895.3,1894.9,5.27729]
["bitfinex","ETHUSD",1741925222642,0.8295,1895.3,1895.1,5.27654]
["bitfinex","ETHUSD",1741925222932,8.27604,1895.4,1895.1,0.8]
["bitfinex","ETHUSD",1741925223293,5.27621,1895.3,1894.9,6.07722]
["bitfinex","ETHUSD",1741925223522,5.27621,1895.3,1894.9,6.684942]
["bitfinex","ETHUSD",1741925223721,5.27621,1895.3,1894.9,11.962142]
["bitfinex","ETHUSD",1741925224403,8.27604,1895.4,1895.0,5.27699]
["bitfinex","ETHUSD",1741925224801,8.27604,1895.4,1895.0,10.55386]
["bitfinex","ETHUSD",1741925225014,0.8295,1895.6,1895.3,5.27594]
["bitfinex","ETHUSD",1741925225248,11.34497,1895.8,1895.4,5.27582]
["bitfinex","ETHUSD",1741925225540,5.27513,1895.7,1895.3,11.907094]
["bitfinex","ETHUSD",1741925225754,6.07003,1895.8,1895.4,5.2759]
["bitfinex","ETHUSD",1741925226595,6.10594,1895.9,1895.4,5.27569]
["bitfinex","ETHUSD",1741925226796,6.10594,1895.9,1895.3,1.355094]
["bitfinex","ETHUSD",1741925226797,0.8314,1895.9,1895.6,0.7761]
["bitfinex","ETHUSD",1741925227002,6.10612,1895.9,1895.5,5.27551]
["bitfinex","ETHUSD",1741925227944,5.27428,1896.0,1895.5,5.880671]
["bitfinex","ETHUSD",1741925228237,5.27472,1895.9,1895.5,0.605161]
["bitfinex","ETHUSD",1741925228403,5.27472,1895.9,1895.5,5.880691]
["bitfinex","ETHUSD",1741925228829,5.27481,1895.8,1895.5,0.605161]
["bitfinex","ETHUSD",1741925229144,5.27481,1895.8,1895.4,6.0519]
["bitfinex","ETHUSD",1741925229739,5.27472,1895.9,1895.4,11.32768]
["bitfinex","ETHUSD",1741925229949,5.27472,1895.9,1895.5,0.05275115]
["bitfinex","ETHUSD",1741925230126,5.27472,1895.9,1895.4,11.32768]
["bitfinex","ETHUSD",1741925230336,5.27472,1895.9,1895.5,6.46103915]
["bitfinex","ETHUSD",1741925230501,5.27426,1896.0,1895.5,6.46103915]
["bitfinex","ETHUSD",1741925230711,9.10538,1896.1,1895.6,6.06905]
["bitfinex","ETHUSD",1741925231015,6.10538,1896.1,1895.7,5.27498]
["bitfinex","ETHUSD",1741925231225,5.2737,1896.2,1895.8,5.2747]
["bitfinex","ETHUSD",1741925232200,0.805,1896.3,1895.9,0.8064]
["bitfinex","ETHUSD",1741925232406,5.27328,1896.4,1896.0,5.27423]
["bitfinex","ETHUSD",1741925232856,5.27344,1896.3,1895.9,6.08071]
["bitfinex","ETHUSD",1741925233351,5.27299,1896.5,1896.0,5.27414]
["bitfinex","ETHUSD",1741925234153,5.27299,1896.5,1896.0,10.54827]
["bitfinex","ETHUSD",1741925234325,3.0,1896.6,1896.1,6.0891]
["bitfinex","ETHUSD",1741925234655,3.0,1896.6,1896.2,5.27352]
["bitfinex","ETHUSD",1741925234945,3.0,1896.6,1896.1,6.0891]
["bitfinex","ETHUSD",1741925235123,3.0,1896.6,1896.1,0.8153]
["bitfinex","ETHUSD",1741925235326,3.0,1896.6,1896.2,10.54717]
["bitfinex","ETHUSD",1741925235523,3.0,1896.6,1896.2,5.27358]
["bitfinex","ETHUSD",1741925236141,3.0,1896.6,1896.2,10.54716]
["bitfinex","ETHUSD",1741925236445,3.0,1896.6,1896.3,5.27334]
["bitfinex","ETHUSD",1741925236644,3.0,1896.6,1896.2,5.27356]
["bitfinex","ETHUSD",1741925236841,3.0,1896.6,1896.1,0.8153]
["bitfinex","ETHUSD",1741925237051,3.0,1896.6,1896.2,5.27354]
["bitfinex","ETHUSD",1741925237947,3.0,1896.6,1896.1,6.08907]
["bitfinex","ETHUSD",1741925238152,3.0,1896.6,1896.2,5.27354]
["bitfinex","ETHUSD",1741925239320,8.27271,1896.6,1896.1,6.08905]
["bitfinex","ETHUSD",1741925239519,3.0,1896.6,1896.2,5.27347]
["bitfinex","ETHUSD",1741925239937,3.0,1896.6,1896.2,10.54693]
["bitfinex","ETHUSD",1741925240454,3.0,1896.6,1896.2,10.54705]
["bitfinex","ETHUSD",1741925240631,3.0,1896.6,1896.2,5.27346]
["bitfinex","ETHUSD",1741925240831,0.7834,1896.5,1896.2,5.27346]
["bitfinex","ETHUSD",1741925241848,6.96187,1896.5,1896.1,5.27397]
["bitfinex","ETHUSD",1741925242255,1.689,1896.5,1896.2,5.27368]
["bitfinex","ETHUSD",1741925243355,1.689,1896.5,1896.0,6.32993002]
["bitfinex","ETHUSD",1741925243356,6.9619,1896.5,1896.0,6.32993002]
["bitfinex","ETHUSD",1741925243524,6.9619,1896.5,1896.1,5.27396]
["bitfinex","ETHUSD",1741925243724,0.69619,1896.4,1896.1,5.27396]
["bitfinex","ETHUSD",1741925244617,0.69619,1896.4,1896.1,5.27381]
["bitfinex","ETHUSD",1741925244852,9.9619,1896.5,1896.1,5.27381]
["bitfinex","ETHUSD",1741925245233,9.9619,1896.5,1896.0,10.54834]
["bitfinex","ETHUSD",1741925245423,9.9619,1896.5,1896.1,5.27392]
["bitfinex","ETHUSD",1741925246058,6.96187,1896.5,1896.1,5.2738]
["bitfinex","ETHUSD",1741925247161,3.0,1896.6,1896.3,5.2732]
["bitfinex","ETHUSD",1741925247458,3.0,1896.6,1896.4,5.27313]
["bitfinex","ETHUSD",1741925248256,3.0,1896.6,1896.3,5.2732]
["bitfinex","ETHUSD",1741925248659,3.0,1896.6,1896.3,10.54644]
["bitfinex","ETHUSD",1741925248839,3.0,1896.6,1896.4,5.27296]
["bitfinex","ETHUSD",1741925249262,3.0,1896.6,1896.3,10.54645]
["bitfinex","ETHUSD",1741925249962,3.0,1896.6,1896.3,11.680375]
["bitfinex","ETHUSD",1741925250262,8.27271,1896.6,1896.3,1.133965]
["bitfinex","ETHUSD",1741925250461,0.753,1896.5,1896.2,6.33996489]
["bitfinex","ETHUSD",1741925250863,0.753,1896.5,1896.2,5.2737]
["bitfinex","ETHUSD",1741925251030,0.753,1896.5,1896.2,10.54719]
["bitfinex","ETHUSD",1741925252677,0.753,1896.5,1896.2,5.27349]
["bitfinex","ETHUSD",1741925252874,6.02589,1896.5,1896.1,5.27395]
["bitfinex","ETHUSD",1741925253066,0.753,1896.5,1896.1,5.27377]
["bitfinex","ETHUSD",1741925253267,0.753,1896.5,1896.1,5.878157]
["bitfinex","ETHUSD",1741925253469,0.753,1896.5,1896.2,5.27356]
["bitfinex","ETHUSD",1741925255707,0.753,1896.5,1896.2,10.54713]
["bitfinex","ETHUSD",1741925256179,0.753,1896.5,1896.3,5.27335]
["bitfinex","ETHUSD",1741925258196,0.753,1896.5,1896.2,5.27365]
["bitfinex","ETHUSD",1741925262999,6.0259,1896.5,1896.1,5.878217]
["bitfinex","ETHUSD",1741925263232,0.753,1896.5,1896.2,5.27362]
["bitfinex","ETHUSD",1741925269506,2.55190176,1896.5,1896.2,5.27362]
["bitfinex","ETHUSD",1741925270294,0.753,1896.5,1896.2,5.27362]
["bitfinex","ETHUSD",1741925270620,6.02597,1896.5,1896.1,11.152027]
["bitfinex","ETHUSD",1741925270917,0.753,1896.5,1896.2,5.27361]
["bitfinex","ETHUSD",1741925272220,6.02593,1896.5,1896.1,5.878167]
["bitfinex","ETHUSD",1741925274216,0.753,1896.5,1896.1,5.878167]
["bitfinex","ETHUSD",1741925274417,0.753,1896.5,1896.2,5.27369]
["bitfinex","ETHUSD",1741925275525,6.02596,1896.5,1896.1,5.878167]
["bitfinex","ETHUSD",1741925275685,0.753,1896.5,1896.2,5.27359]
["bitfinex","ETHUSD",1741925278126,0.753,1896.5,1896.2,10.54709]
["bitfinex","ETHUSD",1741925278428,10.07150176,1896.6,1896.2,6.3886477]
["bitfinex","ETHUSD",1741925279091,10.07150176,1896.6,1896.2,11.6621377]
["bitfinex","ETHUSD",1741925279306,4.79890176,1896.6,1896.3,5.27338]
["bitfinex","ETHUSD",1741925280322,10.07158176,1896.6,1896.2,6.3887777]
["bitfinex","ETHUSD",1741925280491,10.07158176,1896.6,1896.2,5.27363]
["bitfinex","ETHUSD",1741925284698,8.27268,1896.6,1896.2,5.27363]
["bitfinex","ETHUSD",1741925284901,10.07158176,1896.6,1896.2,5.27363]
["bitfinex","ETHUSD",1741925285127,3.0,1896.6,1896.3,5.2734]
["bitfinex","ETHUSD",1741925285317,3.0,1896.6,1896.3,6.0891]
["bitfinex","ETHUSD",1741925285633,3.0,1896.6,1896.3,0.60891]
["bitfinex","ETHUSD",1741925286691,4.79890176,1896.6,1896.3,5.88221]
["bitfinex","ETHUSD",1741925287800,4.79890176,1896.6,1896.3,11.15549]
["bitfinex","ETHUSD",1741925288410,4.79890176,1896.6,1896.4,5.27314]
["bitfinex","ETHUSD",1741925290161,4.79890176,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1741925290315,1.79890176,1896.7,1896.5,1.137171]
["bitfinex","ETHUSD",1741925290518,1.79890176,1896.7,1896.4,6.09879]
["bitfinex","ETHUSD",1741925290719,1.79890176,1896.7,1896.4,6.09873]
["bitfinex","ETHUSD",1741925293155,7.07124176,1896.7,1896.4,0.8257]
["bitfinex","ETHUSD",1741925293459,4.79890176,1896.6,1896.4,0.8257]
["bitfinex","ETHUSD",1741925294856,3.0,1896.6,1896.4,6.09884]
["bitfinex","ETHUSD",1741925295055,3.0,1896.6,1896.4,7.3022108]
["bitfinex","ETHUSD",1741925295450,3.0,1896.6,1896.4,2.0290708]
["bitfinex","ETHUSD",1741925296260,0.01,1896.9,1896.4,2.0290708]
["bitfinex","ETHUSD",1741925296464,0.01,1896.9,1896.7,5.27204]
["bitfinex","ETHUSD",1741925296824,0.01,1896.9,1896.6,6.02598]
["bitfinex","ETHUSD",1741925296825,1.80890176,1896.9,1896.6,6.02598]
["bitfinex","ETHUSD",1741925297229,1.80890176,1896.9,1896.6,6.07869967]
["bitfinex","ETHUSD",1741925297443,1.80890176,1896.9,1896.6,0.7534]
["bitfinex","ETHUSD",1741925297867,1.80890176,1896.9,1896.6,6.02598]
["bitfinex","ETHUSD",1741925298065,7.08076176,1896.9,1896.6,1.883284]
["bitfinex","ETHUSD",1741925298368,7.08076176,1896.9,1896.6,1.129884]
["bitfinex","ETHUSD",1741925298867,1.80890176,1896.9,1896.6,1.129884]
["bitfinex","ETHUSD",1741925299044,1.80890176,1896.9,1896.6,6.402444]
["bitfinex","ETHUSD",1741925299247,7.08072176,1896.9,1896.6,1.129884]
["bitfinex","ETHUSD",1741925299563,1.79890176,1896.8,1896.4,10.54604]
["bitfinex","ETHUSD",1741925300142,5.27209,1896.8,1896.4,5.27301]
["bitfinex","ETHUSD",1741925300336,7.07099176,1896.8,1896.4,5.27301]
["bitfinex","ETHUSD",1741925300559,7.88669176,1896.8,1896.4,5.27301]
["bitfinex","ETHUSD",1741925301961,0.8157,1896.8,1896.4,5.27292]
["bitfinex","ETHUSD",1741925302165,0.8157,1896.8,1896.5,0.527292]
["bitfinex","ETHUSD",1741925302361,1.80890176,1896.9,1896.5,5.800102]
["bitfinex","ETHUSD",1741925302551,1.80890176,1896.9,1896.6,0.7915]
["bitfinex","ETHUSD",1741925302757,7.08079176,1896.9,1896.5,5.799942]
["bitfinex","ETHUSD",1741925303272,1.80890176,1896.9,1896.5,11.072622]
["bitfinex","ETHUSD",1741925303681,1.80890176,1896.9,1896.5,5.799942]
["bitfinex","ETHUSD",1741925303836,1.80890176,1896.9,1896.5,5.8526645]
["bitfinex","ETHUSD",1741925304036,7.08069176,1896.9,1896.5,5.8526645]
["bitfinex","ETHUSD",1741925304365,7.08069176,1896.9,1896.5,5.800142]
["bitfinex","ETHUSD",1741925304954,7.08069176,1896.9,1896.5,5.8528645]
["bitfinex","ETHUSD",1741925306176,7.08069176,1896.9,1896.5,5.800142]
["bitfinex","ETHUSD",1741925309069,5.27203,1896.8,1896.5,0.527292]
["bitfinex","ETHUSD",1741925309381,7.08069176,1896.9,1896.5,5.800142]
["bitfinex","ETHUSD",1741925309757,5.28179,1896.9,1896.6,0.5800142]
["bitfinex","ETHUSD",1741925310380,0.01,1896.9,1896.6,0.5800142]
["bitfinex","ETHUSD",1741925311380,0.01,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1741925311583,0.01,1896.9,1896.7,0.7722]
["bitfinex","ETHUSD",1741925311788,0.01,1896.9,1896.7,6.0445]
["bitfinex","ETHUSD",1741925311994,0.01,1896.9,1896.7,7.176194]
["bitfinex","ETHUSD",1741925312152,3.0,1897.0,1896.7,7.176194]
["bitfinex","ETHUSD",1741925313274,1.79890176,1897.1,1896.8,5.27203]
["bitfinex","ETHUSD",1741925314384,7.07016176,1897.1,1896.7,7.176194]
["bitfinex","ETHUSD",1741925314563,1.79890176,1897.0,1896.7,7.176194]
["bitfinex","ETHUSD",1741925314882,1.79890176,1897.0,1896.8,5.27189]
["bitfinex","ETHUSD",1741925315183,1.79890176,1897.0,1896.8,6.5166984]
["bitfinex","ETHUSD",1741925316005,1.79890176,1897.1,1896.8,6.5166984]
["bitfinex","ETHUSD",1741925317002,0.8329,1897.6,1896.9,0.7689]
["bitfinex","ETHUSD",1741925317148,0.8329,1897.6,1897.2,0.7689]
["bitfinex","ETHUSD",1741925317352,7.90165176,1897.6,1897.2,6.643643]
["bitfinex","ETHUSD",1741925317693,1.79890176,1897.5,1897.2,6.643643]
["bitfinex","ETHUSD",1741925317851,7.06900176,1897.5,1897.2,1.372893]
["bitfinex","ETHUSD",1741925318257,5.2701,1897.5,1897.2,1.372893]
["bitfinex","ETHUSD",1741925318466,7.90165176,1897.6,1897.2,1.372893]
["bitfinex","ETHUSD",1741925318668,7.06910176,1897.5,1897.1,5.27103]
["bitfinex","ETHUSD",1741925318866,7.06910176,1897.5,1897.1,6.03993]
["bitfinex","ETHUSD",1741925319990,1.79890176,1897.5,1897.1,6.03993]
["bitfinex","ETHUSD",1741925320166,7.90165176,1897.6,1897.2,5.27087]
["bitfinex","ETHUSD",1741925320365,7.90165176,1897.6,1897.1,6.03993]
["bitfinex","ETHUSD",1741925320581,5.27012,1897.5,1897.2,0.603993]
["bitfinex","ETHUSD",1741925320752,7.06902176,1897.5,1897.2,0.603993]
["bitfinex","ETHUSD",1741925320965,1.79890176,1897.5,1897.2,0.603993]
["bitfinex","ETHUSD",1741925321166,7.90165176,1897.6,1897.2,5.874883]
["bitfinex","ETHUSD",1741925322206,7.90165176,1897.6,1897.2,0.603993]
["bitfinex","ETHUSD",1741925322408,13.17170176,1897.6,1897.2,0.603993]
["bitfinex","ETHUSD",1741925323208,7.90165176,1897.6,1897.2,5.874833]
["bitfinex","ETHUSD",1741925323402,1.79890176,1897.5,1897.2,0.603993]
["bitfinex","ETHUSD",1741925324215,7.06899176,1897.5,1897.2,0.603993]
["bitfinex","ETHUSD",1741925324504,3.0,1897.7,1897.4,5.27024]
["bitfinex","ETHUSD",1741925324684,1.79890176,1897.6,1897.3,6.07982]
["bitfinex","ETHUSD",1741925325018,1.79890176,1897.6,1897.3,6.7482013]
["bitfinex","ETHUSD",1741925325510,2.59820176,1897.8,1897.5,5.27009]
["bitfinex","ETHUSD",1741925325709,1.79890176,1897.7,1897.4,5.27023]
["bitfinex","ETHUSD",1741925326110,1.79890176,1897.7,1897.4,5.32292718]
["bitfinex","ETHUSD",1741925326275,1.79890176,1897.7,1897.4,11.27315803]
["bitfinex","ETHUSD",1741925326476,1.79890176,1897.6,1897.4,5.95023085]
["bitfinex","ETHUSD",1741925326676,1.79890176,1897.6,1897.4,6.00292838]
["bitfinex","ETHUSD",1741925327214,1.79890176,1897.7,1897.4,6.00292838]
["bitfinex","ETHUSD",1741925327715,1.79890176,1897.6,1897.4,5.95023085]
["bitfinex","ETHUSD",1741925328006,1.79890176,1897.7,1897.4,6.00292834]
["bitfinex","ETHUSD",1741925328675,1.79890176,1897.7,1897.4,6.00290834]
["bitfinex","ETHUSD",1741925328878,1.79890176,1897.7,1897.5,5.87030083]
["bitfinex","ETHUSD",1741925330280,1.79890176,1897.7,1897.5,5.87021083]
["bitfinex","ETHUSD",1741925330702,1.79890176,1897.6,1897.5,0.60029083]
["bitfinex","ETHUSD",1741925331106,1.79890176,1897.6,1897.3,6.07979]
["bitfinex","ETHUSD",1741925331308,5.26958,1897.7,1897.3,6.07979]
["bitfinex","ETHUSD",1741925331309,1.79890176,1897.5,1897.3,6.07979]
["bitfinex","ETHUSD",1741925332722,1.79890176,1897.5,1897.3,0.8093]
["bitfinex","ETHUSD",1741925333026,6.04628,1897.7,1897.2,0.603993]
["bitfinex","ETHUSD",1741925333027,1.79890176,1897.4,1897.2,0.603993]
["bitfinex","ETHUSD",1741925333928,1.79890176,1897.3,1897.2,0.603993]
["bitfinex","ETHUSD",1741925334991,1.79890176,1897.3,1897.0,15.51862]
["bitfinex","ETHUSD",1741925335216,1.79890176,1897.3,1897.0,10.24725]
["bitfinex","ETHUSD",1741925335521,1.79890176,1897.3,1897.0,15.51854]
["bitfinex","ETHUSD",1741925336114,1.79890176,1897.3,1897.0,10.24725]
["bitfinex","ETHUSD",1741925336320,1.79890176,1897.3,1897.0,15.51845]
["bitfinex","ETHUSD",1741925336523,1.79890176,1897.3,1897.1,1.551845]
["bitfinex","ETHUSD",1741925337623,1.79890176,1897.3,1897.1,6.823025]
["bitfinex","ETHUSD",1741925339543,1.79890176,1897.3,1897.1,12.094035]
["bitfinex","ETHUSD",1741925339724,1.79890176,1897.3,1897.1,6.822855]
["bitfinex","ETHUSD",1741925340023,1.79890176,1897.4,1897.1,6.822855]
["bitfinex","ETHUSD",1741925340223,1.79890176,1897.4,1897.2,0.6822855]
["bitfinex","ETHUSD",1741925344356,1.79890176,1897.3,1897.2,0.6822855]
["bitfinex","ETHUSD",1741925344852,1.79890176,1897.4,1897.2,0.6822855]
["bitfinex","ETHUSD",1741925345650,1.79890176,1897.4,1897.2,5.9532055]
["bitfinex","ETHUSD",1741925347088,1.79890176,1897.4,1897.2,0.6822855]
["bitfinex","ETHUSD",1741925347288,1.79890176,1897.3,1897.1,11.34932]
["bitfinex","ETHUSD",1741925347787,1.79890176,1897.4,1897.2,5.27092]
["bitfinex","ETHUSD",1741925348787,1.79890176,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1741925348987,5.27108,1897.2,1896.7,6.09638]
["bitfinex","ETHUSD",1741925349158,0.8287,1897.3,1897.0,5.2713]
["bitfinex","ETHUSD",1741925349357,6.09947,1897.3,1896.8,5.27186]
["bitfinex","ETHUSD",1741925349558,1.79890176,1897.0,1896.9,5.27171]
["bitfinex","ETHUSD",1741925350263,1.79890176,1897.0,1896.8,5.27186]
["bitfinex","ETHUSD",1741925350472,1.79890176,1897.0,1896.8,6.4696508]
["bitfinex","ETHUSD",1741925350681,1.79890176,1896.9,1896.8,6.4696508]
["bitfinex","ETHUSD",1741925352803,1.79890176,1897.0,1896.8,11.7414308]
["bitfinex","ETHUSD",1741925353695,1.79890176,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1741925354055,1.79890176,1897.3,1897.0,6.09558]
["bitfinex","ETHUSD",1741925354280,1.79890176,1897.3,1897.2,5.27075]
["bitfinex","ETHUSD",1741925355093,1.79890176,1897.3,1897.1,10.54213]
["bitfinex","ETHUSD",1741925355293,1.79890176,1897.2,1897.0,11.36694]
["bitfinex","ETHUSD",1741925355588,1.79890176,1897.1,1897.0,5.27142]
["bitfinex","ETHUSD",1741925355791,1.79890176,1897.1,1897.0,6.39042371]
["bitfinex","ETHUSD",1741925356795,9.0252,1897.5,1897.1,5.27115]
["bitfinex","ETHUSD",1741925356996,1.79890176,1897.2,1897.1,5.27115]
["bitfinex","ETHUSD",1741925357298,1.79890176,1897.3,1897.2,5.27082]
["bitfinex","ETHUSD",1741925359106,3.38791599,1897.6,1897.5,5.26993]
["bitfinex","ETHUSD",1741925359107,1.79890176,1897.6,1897.5,5.26993]
["bitfinex","ETHUSD",1741925359276,1.79890176,1897.6,1897.5,6.405497]
["bitfinex","ETHUSD",1741925360296,1.79890176,1897.6,1897.5,5.26993]
["bitfinex","ETHUSD",1741925360502,2.57310176,1897.6,1897.4,5.27014]
["bitfinex","ETHUSD",1741925360705,1.79890176,1897.5,1897.4,5.27014]
["bitfinex","ETHUSD",1741925361063,1.79890176,1897.6,1897.4,5.27014]
["bitfinex","ETHUSD",1741925361271,1.79890176,1897.6,1897.4,10.5403]
["bitfinex","ETHUSD",1741925362000,1.79890176,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1741925369039,1.79890176,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1741925376144,0.7677,1898.2,1897.6,6.37647817]
["bitfinex","ETHUSD",1741925376449,1.79890176,1897.9,1897.8,5.26916]
["bitfinex","ETHUSD",1741925377735,0.7677,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1741925378063,0.7677,1898.8,1898.6,5.26692]
["bitfinex","ETHUSD",1741925378629,0.7677,1898.8,1898.4,5.26738]
["bitfinex","ETHUSD",1741925378847,1.79890176,1898.5,1898.4,10.53482]
["bitfinex","ETHUSD",1741925379160,1.79890176,1898.5,1898.3,5.26784]
["bitfinex","ETHUSD",1741925379341,1.79890176,1898.4,1898.2,5.26801]
["bitfinex","ETHUSD",1741925379517,1.79890176,1898.3,1898.2,5.26801]
["bitfinex","ETHUSD",1741925379915,1.79890176,1898.3,1898.2,6.321632]
["bitfinex","ETHUSD",1741925380118,1.79890176,1898.4,1898.3,5.26778]
["bitfinex","ETHUSD",1741925380468,0.7677,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1741925380761,0.7677,1898.5,1898.3,5.26778]
["bitfinex","ETHUSD",1741925381250,0.7677,1898.5,1898.2,5.26814]
["bitfinex","ETHUSD",1741925381251,2.99217643,1898.4,1898.2,5.26814]
["bitfinex","ETHUSD",1741925381547,2.99217643,1898.4,1898.2,10.53615]
["bitfinex","ETHUSD",1741925381740,2.99217643,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1741925382142,2.99217643,1898.4,1898.2,6.42832758]
["bitfinex","ETHUSD",1741925382340,2.99217643,1898.4,1898.2,6.42831758]
["bitfinex","ETHUSD",1741925382650,2.99217643,1898.6,1898.4,5.26759]
["bitfinex","ETHUSD",1741925382814,2.99217643,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1741925383016,2.99217643,1898.6,1898.4,5.26741]
["bitfinex","ETHUSD",1741925386159,2.99217643,1898.6,1898.3,5.26786]
["bitfinex","ETHUSD",1741925387563,2.99217643,1898.6,1898.3,10.5355]
["bitfinex","ETHUSD",1741925387865,2.99217643,1898.6,1898.3,5.26785]
["bitfinex","ETHUSD",1741925389971,2.99217643,1898.6,1898.3,10.53546]
["bitfinex","ETHUSD",1741925390867,2.99217643,1898.6,1898.3,5.26761]
["bitfinex","ETHUSD",1741925391170,2.99217643,1898.6,1898.3,10.53533]
["bitfinex","ETHUSD",1741925391369,2.99217643,1898.6,1898.3,5.26761]
["bitfinex","ETHUSD",1741925391671,2.99217643,1898.6,1898.4,5.26753]
["bitfinex","ETHUSD",1741925392271,2.99217643,1898.6,1898.3,5.26761]
["bitfinex","ETHUSD",1741925392573,3.89548007,1898.6,1898.3,5.26761]
["bitfinex","ETHUSD",1741925392970,3.89548007,1898.6,1898.4,5.26756]
["bitfinex","ETHUSD",1741925393171,2.99217643,1898.6,1898.4,5.26756]
["bitfinex","ETHUSD",1741925393360,2.99217643,1898.6,1898.3,10.53534]
["bitfinex","ETHUSD",1741925394150,2.99217643,1898.6,1898.3,5.26761]
["bitfinex","ETHUSD",1741925394785,2.99217643,1898.6,1898.3,10.5353]
["bitfinex","ETHUSD",1741925394968,2.99217643,1898.6,1898.3,5.26761]
["bitfinex","ETHUSD",1741925395138,3.36880407,1898.6,1898.3,10.53536]
["bitfinex","ETHUSD",1741925395336,3.36880407,1898.6,1898.3,5.26761]
["bitfinex","ETHUSD",1741925397875,3.36880407,1898.6,1898.3,10.53532]
["bitfinex","ETHUSD",1741925398577,3.36880407,1898.6,1898.3,5.26761]
["bitfinex","ETHUSD",1741925398783,3.36880407,1898.6,1898.3,10.53529]
["bitfinex","ETHUSD",1741925399773,3.36880407,1898.6,1898.3,5.26761]
["bitfinex","ETHUSD",1741925400381,0.33688041,1898.5,1898.3,5.26761]
["bitfinex","ETHUSD",1741925400675,0.33688041,1898.5,1898.3,5.26778]
["bitfinex","ETHUSD",1741925401378,0.7817,1898.4,1898.2,5.26799]
["bitfinex","ETHUSD",1741925401572,6.04999,1898.2,1897.7,5.26933]
["bitfinex","ETHUSD",1741925401763,1.386699,1898.1,1897.7,5.26933]
["bitfinex","ETHUSD",1741925401973,6.05014,1898.1,1897.7,5.26933]
["bitfinex","ETHUSD",1741925402158,0.7817,1898.1,1897.7,5.26933]
["bitfinex","ETHUSD",1741925402481,1.79647973,1897.9,1897.7,5.26933]
["bitfinex","ETHUSD",1741925402881,0.7817,1898.1,1897.8,5.26925]
["bitfinex","ETHUSD",1741925403180,1.79647973,1898.0,1897.8,10.5384]
["bitfinex","ETHUSD",1741925403551,1.79647973,1898.0,1897.8,5.26915]
["bitfinex","ETHUSD",1741925403744,1.79647973,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1741925403946,1.79647973,1898.2,1898.0,5.2687]
["bitfinex","ETHUSD",1741925404375,1.79647973,1898.2,1898.0,10.53719]
["bitfinex","ETHUSD",1741925404583,1.79647973,1898.2,1898.0,5.26849]
["bitfinex","ETHUSD",1741925404947,9.7834,1898.3,1898.0,5.26849]
["bitfinex","ETHUSD",1741925404948,1.79647973,1898.1,1898.0,5.26849]
["bitfinex","ETHUSD",1741925405786,1.79647973,1898.1,1897.9,6.08823]
["bitfinex","ETHUSD",1741925405998,15.0514,1898.3,1897.8,6.3459805]
["bitfinex","ETHUSD",1741925405999,1.79647973,1898.0,1897.8,11.6150705]
["bitfinex","ETHUSD",1741925406153,1.79647973,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1741925407482,1.79647973,1898.0,1897.8,6.3459805]
["bitfinex","ETHUSD",1741925407682,1.79647973,1898.0,1897.8,11.6149805]
["bitfinex","ETHUSD",1741925407987,1.79647973,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1741925408154,1.79647973,1898.0,1897.8,6.3459805]
["bitfinex","ETHUSD",1741925408350,1.79647973,1898.0,1897.8,11.6150905]
["bitfinex","ETHUSD",1741925408545,1.79647973,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1741925408751,1.79647973,1898.1,1897.9,5.26898]
["bitfinex","ETHUSD",1741925409192,1.79647973,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1741925409360,1.79647973,1898.3,1898.1,5.26842]
["bitfinex","ETHUSD",1741925409881,1.79647973,1898.3,1898.0,6.0606]
["bitfinex","ETHUSD",1741925410087,1.79647973,1898.3,1898.0,11.32918]
["bitfinex","ETHUSD",1741925410288,6.48742403,1898.5,1898.1,5.26841]
["bitfinex","ETHUSD",1741925410289,9.48012104,1898.5,1898.1,5.26841]
["bitfinex","ETHUSD",1741925411386,9.48012104,1898.5,1898.0,6.06048]
["bitfinex","ETHUSD",1741925411569,5.26777,1898.4,1898.0,6.06049]
["bitfinex","ETHUSD",1741925411886,5.26777,1898.4,1898.0,0.7919]
["bitfinex","ETHUSD",1741925412087,5.26801,1898.3,1897.9,5.26884]
["bitfinex","ETHUSD",1741925412461,5.26777,1898.4,1898.0,5.2687]
["bitfinex","ETHUSD",1741925412793,11.4835461,1898.4,1897.9,5.26884]
["bitfinex","ETHUSD",1741925412995,11.4834861,1898.4,1897.9,5.26884]
["bitfinex","ETHUSD",1741925413592,6.2157661,1898.4,1897.9,10.53759]
["bitfinex","ETHUSD",1741925414462,6.2157661,1898.4,1897.9,5.26875]
["bitfinex","ETHUSD",1741925414694,11.4836061,1898.4,1897.9,5.26875]
["bitfinex","ETHUSD",1741925415391,5.26801,1898.3,1897.9,5.26875]
["bitfinex","ETHUSD",1741925416691,9.09187,1898.2,1897.7,4.971]
["bitfinex","ETHUSD",1741925416894,6.09256,1898.0,1897.5,5.26994]
["bitfinex","ETHUSD",1741925417186,6.09256,1898.0,1897.5,10.53983]
["bitfinex","ETHUSD",1741925417391,6.09256,1898.0,1897.5,5.26989]
["bitfinex","ETHUSD",1741925417558,6.09256,1898.0,1897.5,5.796879]
["bitfinex","ETHUSD",1741925418396,5.26908,1897.9,1897.5,0.526989]
["bitfinex","ETHUSD",1741925418700,5.26908,1897.9,1897.3,0.86889379]
["bitfinex","ETHUSD",1741925418701,5.26929,1897.8,1897.3,0.86889379]
["bitfinex","ETHUSD",1741925418993,5.26929,1897.8,1897.4,5.27023]
["bitfinex","ETHUSD",1741925422999,5.26929,1897.8,1897.4,5.27026]
["bitfinex","ETHUSD",1741925424500,6.0927,1897.9,1897.5,5.27008]
["bitfinex","ETHUSD",1741925424687,6.0927,1897.9,1897.5,10.53999]
["bitfinex","ETHUSD",1741925425078,6.0927,1897.9,1897.5,11.33649]
["bitfinex","ETHUSD",1741925425770,0.8237,1897.9,1897.5,11.33649]
["bitfinex","ETHUSD",1741925426311,0.8237,1897.9,1897.6,5.26977]
["bitfinex","ETHUSD",1741925426494,5.26885,1898.0,1897.6,5.26977]
["bitfinex","ETHUSD",1741925427397,5.26885,1898.0,1897.6,5.26962]
["bitfinex","ETHUSD",1741925427703,6.4307697,1898.1,1897.9,5.26893]
["bitfinex","ETHUSD",1741925427869,6.08338,1898.3,1897.9,5.26893]
["bitfinex","ETHUSD",1741925428568,20.42084701,1898.5,1897.9,5.26893]
["bitfinex","ETHUSD",1741925428569,23.51079,1898.5,1898.0,5.26866]
["bitfinex","ETHUSD",1741925428770,5.26775,1898.4,1898.0,5.26866]
["bitfinex","ETHUSD",1741925429102,5.26792,1898.3,1897.9,6.10087]
["bitfinex","ETHUSD",1741925429401,5.26792,1898.3,1898.0,0.610087]
["bitfinex","ETHUSD",1741925429607,5.26775,1898.4,1898.0,5.878737]
["bitfinex","ETHUSD",1741925430588,5.26799,1898.3,1897.9,0.8319]
["bitfinex","ETHUSD",1741925430900,0.7603,1898.2,1897.8,6.06534]
["bitfinex","ETHUSD",1741925431103,6.0285,1898.2,1897.8,6.06534]
["bitfinex","ETHUSD",1741925432306,6.06913,1898.0,1897.5,10.24098]
["bitfinex","ETHUSD",1741925432510,6.06913,1898.0,1897.6,5.26972]
["bitfinex","ETHUSD",1741925432685,6.06913,1898.0,1897.6,6.82079]
["bitfinex","ETHUSD",1741925432886,11.33794,1898.0,1897.5,15.51096]
["bitfinex","ETHUSD",1741925433087,6.06911,1898.0,1897.6,5.26981]
["bitfinex","ETHUSD",1741925433489,6.06911,1898.0,1897.5,10.24098]
["bitfinex","ETHUSD",1741925433690,5.26899,1897.9,1897.5,10.24098]
["bitfinex","ETHUSD",1741925434211,6.06911,1898.0,1897.5,10.24088]
["bitfinex","ETHUSD",1741925434411,6.06911,1898.0,1897.5,11.346948]
["bitfinex","ETHUSD",1741925435309,0.8003,1898.0,1897.6,5.26965]
["bitfinex","ETHUSD",1741925435506,6.06901,1898.0,1897.6,5.26965]
["bitfinex","ETHUSD",1741925435810,0.8003,1898.0,1897.6,5.26965]
["bitfinex","ETHUSD",1741925437079,6.06911,1898.0,1897.6,5.26965]
["bitfinex","ETHUSD",1741925438104,0.8329,1898.2,1897.7,0.86109451]
["bitfinex","ETHUSD",1741925438317,0.8329,1898.4,1897.7,0.86109451]
["bitfinex","ETHUSD",1741925438489,0.8329,1898.4,1898.1,5.26815]
["bitfinex","ETHUSD",1741925439309,0.8329,1898.6,1898.0,6.12974192]
["bitfinex","ETHUSD",1741925439509,5.81688,1898.7,1898.2,5.26803]
["bitfinex","ETHUSD",1741925439810,5.26711,1898.6,1898.2,5.794833]
["bitfinex","ETHUSD",1741925440581,10.53442,1898.6,1898.2,0.526803]
["bitfinex","ETHUSD",1741925440814,5.26711,1898.6,1898.2,0.526803]
["bitfinex","ETHUSD",1741925440991,5.26711,1898.6,1898.1,5.2684]
["bitfinex","ETHUSD",1741925441192,0.8329,1898.5,1898.1,5.2684]
["bitfinex","ETHUSD",1741925441412,6.10046,1898.5,1898.0,6.07696]
["bitfinex","ETHUSD",1741925441618,5.26763,1898.4,1898.0,6.07696]
["bitfinex","ETHUSD",1741925442413,11.36802,1898.5,1898.0,6.07696]
["bitfinex","ETHUSD",1741925442586,5.2676,1898.4,1898.0,1.913196]
["bitfinex","ETHUSD",1741925443324,5.2676,1898.4,1898.0,7.181896]
["bitfinex","ETHUSD",1741925443620,9.10025,1898.5,1898.0,12.450316]
["bitfinex","ETHUSD",1741925444500,9.10025,1898.5,1898.1,5.26841]
["bitfinex","ETHUSD",1741925444691,9.10025,1898.5,1898.1,6.5134126]
["bitfinex","ETHUSD",1741925445333,3.8329,1898.5,1898.1,6.5134126]
["bitfinex","ETHUSD",1741925445737,9.10022,1898.5,1898.1,6.5134126]
["bitfinex","ETHUSD",1741925446058,3.0,1898.5,1898.1,6.5132026]
["bitfinex","ETHUSD",1741925446192,3.0,1898.5,1898.2,5.26801]
["bitfinex","ETHUSD",1741925446936,1.3129,1898.7,1898.3,5.26765]
["bitfinex","ETHUSD",1741925447093,4.3129,1898.7,1898.3,6.06475]
["bitfinex","ETHUSD",1741925447310,9.57969,1898.7,1898.3,11.33248]
["bitfinex","ETHUSD",1741925447595,9.57969,1898.7,1898.3,6.06475]
["bitfinex","ETHUSD",1741925447920,1.3129,1898.7,1898.3,0.7971]
["bitfinex","ETHUSD",1741925448095,0.55,1898.7,1898.4,5.26731]
["bitfinex","ETHUSD",1741925448291,0.55,1898.7,1898.4,5.87901834]
["bitfinex","ETHUSD",1741925448491,3.55,1898.7,1898.4,5.87901834]
["bitfinex","ETHUSD",1741925450005,3.55,1898.7,1898.4,0.61170834]
["bitfinex","ETHUSD",1741925450207,3.55,1898.7,1898.3,6.06475]
["bitfinex","ETHUSD",1741925450425,14.08388,1898.7,1898.2,5.26814]
["bitfinex","ETHUSD",1741925450608,0.7694,1898.6,1898.2,11.32065]
["bitfinex","ETHUSD",1741925451010,0.7694,1898.6,1898.3,5.26784]
["bitfinex","ETHUSD",1741925451209,3.55,1898.7,1898.4,5.26758]
["bitfinex","ETHUSD",1741925453046,0.55,1898.7,1898.5,6.04848]
["bitfinex","ETHUSD",1741925453840,0.55,1898.7,1898.5,11.31558]
["bitfinex","ETHUSD",1741925454344,0.55,1898.7,1898.5,6.0483]
["bitfinex","ETHUSD",1741925454537,0.55,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1741925454702,0.55,1898.7,1898.5,11.31551]
["bitfinex","ETHUSD",1741925454903,0.55,1898.7,1898.5,12.5524152]
["bitfinex","ETHUSD",1741925455238,0.05,1898.7,1898.5,7.2852052]
["bitfinex","ETHUSD",1741925455447,0.05,1898.7,1898.4,5.26754]
["bitfinex","ETHUSD",1741925456011,0.05,1898.7,1898.4,5.32021058]
["bitfinex","ETHUSD",1741925456952,0.05,1898.7,1898.4,5.32005058]
["bitfinex","ETHUSD",1741925457111,0.05,1898.7,1898.4,5.26738]
["bitfinex","ETHUSD",1741925458554,0.05,1898.7,1898.3,16.26472]
["bitfinex","ETHUSD",1741925458801,0.05,1898.7,1898.3,17.891192]
["bitfinex","ETHUSD",1741925459099,0.05,1898.7,1898.4,5.26752]
["bitfinex","ETHUSD",1741925460405,0.871,1898.7,1898.3,12.623322]
["bitfinex","ETHUSD",1741925460579,6.13787,1898.7,1898.3,0.7601]
["bitfinex","ETHUSD",1741925460770,6.13787,1898.7,1898.3,6.02794]
["bitfinex","ETHUSD",1741925460966,0.871,1898.7,1898.3,6.08051335]
["bitfinex","ETHUSD",1741925461160,0.871,1898.7,1898.4,5.26747]
["bitfinex","ETHUSD",1741925461363,0.871,1898.7,1898.4,5.26755]
["bitfinex","ETHUSD",1741925461585,0.871,1898.7,1898.3,6.02784]
["bitfinex","ETHUSD",1741925461887,0.871,1898.7,1898.3,6.630624]
["bitfinex","ETHUSD",1741925462185,6.13786,1898.7,1898.3,5.870524]
["bitfinex","ETHUSD",1741925462405,0.871,1898.7,1898.4,5.26754]
["bitfinex","ETHUSD",1741925462610,0.05,1898.7,1898.4,6.04322]
["bitfinex","ETHUSD",1741925462778,0.05,1898.7,1898.5,5.26731]
["bitfinex","ETHUSD",1741925462981,0.05,1898.7,1898.5,6.17139429]
["bitfinex","ETHUSD",1741925464373,0.05,1898.7,1898.5,6.17137429]
["bitfinex","ETHUSD",1741925464885,0.05,1898.7,1898.5,0.90408429]
["bitfinex","ETHUSD",1741925465086,0.05,1898.7,1898.5,5.26715]
["bitfinex","ETHUSD",1741925466411,0.05,1898.7,1898.5,5.31979637]
["bitfinex","ETHUSD",1741925466712,0.05,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1741925467677,0.05,1898.7,1898.5,5.26713]
["bitfinex","ETHUSD",1741925468394,0.05,1898.7,1898.5,5.26729]
["bitfinex","ETHUSD",1741925468600,0.05,1898.7,1898.5,6.398357]
["bitfinex","ETHUSD",1741925468796,0.05,1898.7,1898.6,6.08029691]
["bitfinex","ETHUSD",1741925471204,0.05,1898.7,1898.6,6.02763]
["bitfinex","ETHUSD",1741925471485,0.05,1898.7,1898.6,6.08029027]
["bitfinex","ETHUSD",1741925472304,0.05,1898.7,1898.6,6.02763]
["bitfinex","ETHUSD",1741925472492,0.05,1898.7,1898.6,7.8202287]
["bitfinex","ETHUSD",1741925473531,0.05,1898.7,1898.6,7.32288486]
["bitfinex","ETHUSD",1741925474611,0.05,1898.7,1898.6,7.87288486]
["bitfinex","ETHUSD",1741925475121,0.05,1898.7,1898.6,17.91288486]
["bitfinex","ETHUSD",1741925475311,0.05,1898.7,1898.6,17.8602287]
["bitfinex","ETHUSD",1741925477831,0.05,1898.7,1898.6,18.92607331]
["bitfinex","ETHUSD",1741925483034,9.0577,1899.3,1898.9,5.26609]
["bitfinex","ETHUSD",1741925483600,6.06149,1899.2,1898.8,5.26646]
["bitfinex","ETHUSD",1741925484533,6.06149,1899.2,1898.7,5.26676]
["bitfinex","ETHUSD",1741925484840,5.26566,1899.1,1898.7,10.53339]
["bitfinex","ETHUSD",1741925485008,11.32712,1899.2,1898.7,10.53339]
["bitfinex","ETHUSD",1741925485416,6.06149,1899.2,1898.7,10.53339]
["bitfinex","ETHUSD",1741925485619,6.06149,1899.2,1898.7,12.79104887]
["bitfinex","ETHUSD",1741925485837,6.06149,1899.2,1898.7,5.26663]
["bitfinex","ETHUSD",1741925486007,6.02903,1899.1,1898.6,5.26701]
["bitfinex","ETHUSD",1741925486337,6.02903,1899.1,1898.6,5.26685]
["bitfinex","ETHUSD",1741925487326,6.02903,1899.1,1898.7,5.26665]
["bitfinex","ETHUSD",1741925487717,7.4577567,1899.1,1898.7,5.26665]
["bitfinex","ETHUSD",1741925488432,2.1919267,1899.1,1898.8,5.26647]
["bitfinex","ETHUSD",1741925489505,3.0,1899.3,1899.0,5.26592]
["bitfinex","ETHUSD",1741925489723,3.8081,1899.3,1899.0,5.26592]
["bitfinex","ETHUSD",1741925489935,3.8081,1899.3,1899.1,5.26553]
["bitfinex","ETHUSD",1741925490708,3.8081,1899.3,1899.0,5.26581]
["bitfinex","ETHUSD",1741925491010,3.8081,1899.3,1899.0,10.53159]
["bitfinex","ETHUSD",1741925491211,3.8081,1899.3,1899.1,5.26559]
["bitfinex","ETHUSD",1741925494146,3.8081,1899.3,1899.0,5.26578]
["bitfinex","ETHUSD",1741925494941,9.0733,1899.3,1898.9,5.2662]
["bitfinex","ETHUSD",1741925495528,3.8081,1899.3,1898.9,10.5322]
["bitfinex","ETHUSD",1741925495846,3.8081,1899.3,1898.9,5.266]
["bitfinex","ETHUSD",1741925496043,3.8081,1899.3,1898.9,10.53209]
["bitfinex","ETHUSD",1741925496549,3.8081,1899.3,1898.9,5.266]
["bitfinex","ETHUSD",1741925496747,3.8081,1899.3,1898.9,11.05867]
["bitfinex","ETHUSD",1741925497549,3.8081,1899.3,1898.9,5.7926]
["bitfinex","ETHUSD",1741925498450,0.8147,1899.2,1898.9,5.266]
["bitfinex","ETHUSD",1741925500164,6.08007,1899.2,1898.8,5.26644]
["bitfinex","ETHUSD",1741925501855,6.03067,1899.1,1898.7,5.26672]
["bitfinex","ETHUSD",1741925502147,6.03067,1899.1,1898.6,10.53379]
["bitfinex","ETHUSD",1741925502541,6.03067,1899.1,1898.7,5.2667]
["bitfinex","ETHUSD",1741925504751,11.29654,1899.1,1898.7,5.2667]
["bitfinex","ETHUSD",1741925505251,0.7649,1899.1,1898.8,5.26642]
["bitfinex","ETHUSD",1741925505747,0.7649,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1741925505953,3.0,1899.2,1898.9,10.53213]
["bitfinex","ETHUSD",1741925506168,3.0,1899.2,1898.9,10.53212]
["bitfinex","ETHUSD",1741925506662,3.7681,1899.3,1899.0,5.2659]
["bitfinex","ETHUSD",1741925508863,3.7681,1899.3,1898.9,5.26604]
["bitfinex","ETHUSD",1741925509158,3.7681,1899.3,1898.9,10.53207]
["bitfinex","ETHUSD",1741925509466,9.03322,1899.3,1898.9,5.26603]
["bitfinex","ETHUSD",1741925511367,10.463024,1899.3,1898.9,5.26603]
["bitfinex","ETHUSD",1741925512667,5.197904,1899.3,1898.9,5.26603]
["bitfinex","ETHUSD",1741925512872,5.197904,1899.3,1898.8,5.26647]
["bitfinex","ETHUSD",1741925513171,3.7681,1899.3,1898.9,5.26606]
["bitfinex","ETHUSD",1741925513648,9.0332,1899.3,1898.9,5.26606]
["bitfinex","ETHUSD",1741925513965,3.7681,1899.3,1898.9,5.26595]
["bitfinex","ETHUSD",1741925514177,9.03333,1899.3,1898.9,5.26595]
["bitfinex","ETHUSD",1741925514870,9.03333,1899.3,1898.8,5.26647]
["bitfinex","ETHUSD",1741925514871,0.793,1899.1,1898.6,5.26693]
["bitfinex","ETHUSD",1741925515072,0.793,1899.1,1898.8,5.26646]
["bitfinex","ETHUSD",1741925515379,6.05865,1899.1,1898.7,5.26663]
["bitfinex","ETHUSD",1741925516045,5.26595,1899.0,1898.6,10.53392]
["bitfinex","ETHUSD",1741925516675,0.793,1898.9,1898.6,5.2669]
["bitfinex","ETHUSD",1741925517177,0.793,1898.9,1898.6,10.53371]
["bitfinex","ETHUSD",1741925517377,0.793,1898.9,1898.7,5.26657]
["bitfinex","ETHUSD",1741925517576,0.793,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1741925517774,0.793,1899.1,1898.9,5.26614]
["bitfinex","ETHUSD",1741925518878,0.793,1899.1,1898.8,5.26648]
["bitfinex","ETHUSD",1741925520775,0.793,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1741925521078,3.0,1899.2,1898.9,5.26609]
["bitfinex","ETHUSD",1741925521248,3.7925,1899.3,1899.0,5.26584]
["bitfinex","ETHUSD",1741925521448,10.53,1899.4,1899.0,5.26584]
["bitfinex","ETHUSD",1741925521651,11.8822847,1899.4,1899.0,5.26584]
["bitfinex","ETHUSD",1741925522787,5.26514,1899.3,1898.9,10.53217]
["bitfinex","ETHUSD",1741925523185,5.26514,1899.3,1898.9,5.26608]
["bitfinex","ETHUSD",1741925523684,5.26544,1899.2,1898.8,5.26637]
["bitfinex","ETHUSD",1741925523853,5.26544,1899.2,1898.8,10.53264]
["bitfinex","ETHUSD",1741925524588,0.4103,1899.1,1898.8,10.53264]
["bitfinex","ETHUSD",1741925524791,0.4103,1899.1,1898.8,11.585904]
["bitfinex","ETHUSD",1741925525080,0.4103,1899.1,1898.8,5.26627]
["bitfinex","ETHUSD",1741925525677,5.26514,1899.3,1898.8,5.26627]
["bitfinex","ETHUSD",1741925525989,0.4103,1899.2,1898.9,5.26605]
["bitfinex","ETHUSD",1741925526895,0.4103,1899.2,1898.8,5.26627]
["bitfinex","ETHUSD",1741925527262,5.67572,1899.2,1898.8,5.26627]
["bitfinex","ETHUSD",1741925530169,5.67572,1899.2,1898.8,6.319572]
["bitfinex","ETHUSD",1741925532803,0.4103,1899.2,1898.9,5.26616]
["bitfinex","ETHUSD",1741925533204,5.67571,1899.2,1898.8,6.319572]
["bitfinex","ETHUSD",1741925533373,5.67571,1899.2,1898.8,5.26627]
["bitfinex","ETHUSD",1741925533575,5.2658,1899.1,1898.6,7.2490977]
["bitfinex","ETHUSD",1741925533784,0.4103,1899.0,1898.8,5.26624]
["bitfinex","ETHUSD",1741925534174,0.4103,1899.0,1898.7,5.26671]
["bitfinex","ETHUSD",1741925534909,0.4103,1899.0,1898.6,5.2669]
["bitfinex","ETHUSD",1741925534910,10.94244,1899.0,1898.6,5.2669]
["bitfinex","ETHUSD",1741925535287,5.26625,1898.9,1898.5,6.398317]
["bitfinex","ETHUSD",1741925535483,5.26652,1898.8,1898.5,1.131067]
["bitfinex","ETHUSD",1741925535700,0.4103,1898.7,1898.4,5.26737]
["bitfinex","ETHUSD",1741925535894,0.4103,1898.7,1898.2,4.965]
["bitfinex","ETHUSD",1741925536274,0.4103,1898.7,1898.2,10.233]
["bitfinex","ETHUSD",1741925536479,5.67717,1898.7,1898.3,5.26785]
["bitfinex","ETHUSD",1741925536707,5.67717,1898.7,1898.2,10.233]
["bitfinex","ETHUSD",1741925537007,5.26715,1898.6,1898.2,12.34283]
["bitfinex","ETHUSD",1741925537213,5.26715,1898.6,1898.2,17.61083]
["bitfinex","ETHUSD",1741925537705,5.26715,1898.6,1898.2,12.34283]
["bitfinex","ETHUSD",1741925537906,5.26715,1898.6,1898.2,17.61086]
["bitfinex","ETHUSD",1741925538107,5.26715,1898.6,1898.2,12.34283]
["bitfinex","ETHUSD",1741925538310,5.26715,1898.6,1898.2,2.10983]
["bitfinex","ETHUSD",1741925538612,5.26715,1898.6,1898.2,5.2681]
["bitfinex","ETHUSD",1741925539007,5.26735,1898.5,1898.1,6.09358]
["bitfinex","ETHUSD",1741925539811,5.26735,1898.5,1898.1,6.14625804]
["bitfinex","ETHUSD",1741925540309,5.67765,1898.5,1898.1,6.14625804]
["bitfinex","ETHUSD",1741925540980,0.4103,1898.5,1898.1,6.14625804]
["bitfinex","ETHUSD",1741925541180,0.4103,1898.5,1898.2,5.8826558]
["bitfinex","ETHUSD",1741925541405,4.965,1898.8,1898.2,0.6146258]
["bitfinex","ETHUSD",1741925541406,0.4103,1898.7,1898.2,0.6146258]
["bitfinex","ETHUSD",1741925541606,0.4103,1898.7,1898.3,5.26761]
["bitfinex","ETHUSD",1741925541809,0.4103,1898.7,1898.3,0.8061]
["bitfinex","ETHUSD",1741925541998,6.03,1898.9,1898.6,5.26703]
["bitfinex","ETHUSD",1741925542186,0.4103,1899.0,1898.7,5.26665]
["bitfinex","ETHUSD",1741925543128,5.67624,1899.0,1898.5,6.07323]
["bitfinex","ETHUSD",1741925543304,5.67624,1899.0,1898.6,5.267]
["bitfinex","ETHUSD",1741925545785,10.94229,1899.0,1898.6,5.267]
["bitfinex","ETHUSD",1741925545984,5.67624,1899.0,1898.5,5.26713]
["bitfinex","ETHUSD",1741925546317,10.94233,1899.0,1898.5,5.26713]
["bitfinex","ETHUSD",1741925546483,0.4103,1899.0,1898.5,5.31979662]
["bitfinex","ETHUSD",1741925546683,5.67627,1899.0,1898.6,5.79889966]
["bitfinex","ETHUSD",1741925548486,5.67627,1899.0,1898.5,5.26713]
["bitfinex","ETHUSD",1741925548683,5.26635,1898.9,1898.5,5.26713]
["bitfinex","ETHUSD",1741925552950,10.53278,1898.9,1898.5,5.26713]
["bitfinex","ETHUSD",1741925553145,0.4103,1898.8,1898.5,5.26713]
["bitfinex","ETHUSD",1741925555251,5.67699,1898.8,1898.4,5.26751]
["bitfinex","ETHUSD",1741925555454,5.26677,1898.7,1898.3,5.2678]
["bitfinex","ETHUSD",1741925555644,0.4103,1898.6,1898.3,5.2678]
["bitfinex","ETHUSD",1741925555955,0.4103,1898.6,1898.3,6.87770335]
["bitfinex","ETHUSD",1741925556320,0.4103,1898.6,1898.3,12.14537335]
["bitfinex","ETHUSD",1741925556835,0.4103,1898.6,1898.3,6.87757335]
["bitfinex","ETHUSD",1741925557238,0.4103,1898.6,1898.3,6.87756335]
["bitfinex","ETHUSD",1741925557440,0.4103,1898.6,1898.3,5.26766]
["bitfinex","ETHUSD",1741925557814,0.4103,1898.6,1898.3,10.53536]
["bitfinex","ETHUSD",1741925558009,0.4103,1898.6,1898.3,5.26766]
["bitfinex","ETHUSD",1741925558259,0.4103,1898.6,1898.3,8.26766]
["bitfinex","ETHUSD",1741925558557,0.4103,1898.6,1898.4,3.0]
["bitfinex","ETHUSD",1741925559857,0.4103,1898.6,1898.4,8.26758]
["bitfinex","ETHUSD",1741925560270,0.4103,1898.6,1898.4,5.26758]
["bitfinex","ETHUSD",1741925560435,0.4103,1898.6,1898.3,5.26766]
["bitfinex","ETHUSD",1741925560637,0.4103,1898.6,1898.3,6.32124]
["bitfinex","ETHUSD",1741925563274,5.67746,1898.6,1898.1,6.05968]
["bitfinex","ETHUSD",1741925563441,0.4103,1898.4,1898.1,5.26828]
["bitfinex","ETHUSD",1741925564971,5.67794,1898.4,1898.0,5.26856]
["bitfinex","ETHUSD",1741925566229,0.4103,1898.4,1898.0,10.53709]
["bitfinex","ETHUSD",1741925566434,5.67789,1898.4,1898.0,5.26853]
["bitfinex","ETHUSD",1741925569256,5.67789,1898.4,1898.0,6.40142]
["bitfinex","ETHUSD",1741925570137,5.67789,1898.4,1898.0,11.66991]
["bitfinex","ETHUSD",1741925570471,0.4103,1898.4,1898.1,5.2684]
["bitfinex","ETHUSD",1741925570670,0.4103,1898.4,1898.1,5.26838]
["bitfinex","ETHUSD",1741925571038,5.67791,1898.4,1898.0,6.40152]
["bitfinex","ETHUSD",1741925571375,0.4103,1898.4,1898.1,5.908392]
["bitfinex","ETHUSD",1741925572470,0.4103,1898.4,1898.1,0.640152]
["bitfinex","ETHUSD",1741925572647,0.4103,1898.6,1898.3,5.26787]
["bitfinex","ETHUSD",1741925572852,0.4103,1898.6,1898.3,10.53561]
["bitfinex","ETHUSD",1741925573072,12.09749338,1898.8,1898.4,5.26753]
["bitfinex","ETHUSD",1741925573367,5.26677,1898.7,1898.3,5.26774]
["bitfinex","ETHUSD",1741925573754,5.26677,1898.7,1898.3,10.53539]
["bitfinex","ETHUSD",1741925574147,11.70679,1898.8,1898.4,5.26758]
["bitfinex","ETHUSD",1741925574443,13.40409,1898.8,1898.4,5.26758]
["bitfinex","ETHUSD",1741925574783,7.37409,1898.8,1898.4,5.26758]
["bitfinex","ETHUSD",1741925574980,7.3742,1898.8,1898.4,5.26758]
["bitfinex","ETHUSD",1741925575181,0.4103,1898.8,1898.5,5.26727]
["bitfinex","ETHUSD",1741925575543,0.4103,1898.8,1898.4,5.26758]
["bitfinex","ETHUSD",1741925576081,5.67694,1898.8,1898.3,5.26786]
["bitfinex","ETHUSD",1741925576248,5.26676,1898.7,1898.3,5.26786]
["bitfinex","ETHUSD",1741925576449,10.94367,1898.8,1898.3,5.26763]
["bitfinex","ETHUSD",1741925576777,0.4103,1898.6,1898.2,10.58883019]
["bitfinex","ETHUSD",1741925576986,0.4103,1898.6,1898.2,10.53616]
["bitfinex","ETHUSD",1741925577693,5.67736,1898.6,1898.2,5.26803]
["bitfinex","ETHUSD",1741925577886,5.67736,1898.6,1898.2,10.58862547]
["bitfinex","ETHUSD",1741925578043,0.4103,1898.6,1898.3,5.26759]
["bitfinex","ETHUSD",1741925580182,0.4103,1898.6,1898.3,5.794349]
["bitfinex","ETHUSD",1741925580689,0.4103,1898.6,1898.3,11.062079]
["bitfinex","ETHUSD",1741925580864,0.4103,1898.6,1898.3,5.794349]
["bitfinex","ETHUSD",1741925581482,0.4103,1898.6,1898.3,0.526759]
["bitfinex","ETHUSD",1741925581681,5.67739,1898.6,1898.2,6.04564]
["bitfinex","ETHUSD",1741925582787,5.67739,1898.6,1898.2,5.26814]
["bitfinex","ETHUSD",1741925583086,5.67739,1898.6,1898.2,10.53609]
["bitfinex","ETHUSD",1741925583587,0.4103,1898.6,1898.2,10.53609]
["bitfinex","ETHUSD",1741925584087,0.4103,1898.6,1898.3,5.26786]
["bitfinex","ETHUSD",1741925584784,5.67737,1898.6,1898.2,10.53592]
["bitfinex","ETHUSD",1741925584993,5.67737,1898.6,1898.2,6.99752945]
["bitfinex","ETHUSD",1741925585295,5.67737,1898.6,1898.2,12.26555945]
["bitfinex","ETHUSD",1741925586088,5.67737,1898.6,1898.2,6.99752945]
["bitfinex","ETHUSD",1741925586333,5.67737,1898.6,1898.2,12.26552945]
["bitfinex","ETHUSD",1741925586790,0.4103,1898.6,1898.3,5.26787]
["bitfinex","ETHUSD",1741925587984,0.4103,1898.6,1898.2,6.99752945]
["bitfinex","ETHUSD",1741925588161,5.67746,1898.6,1898.2,12.26553945]
["bitfinex","ETHUSD",1741925588363,5.67746,1898.6,1898.2,6.99752945]
["bitfinex","ETHUSD",1741925589091,5.26735,1898.5,1898.2,1.72957945]
["bitfinex","ETHUSD",1741925589454,0.4103,1898.4,1898.2,1.72957945]
["bitfinex","ETHUSD",1741925589690,0.4103,1898.4,1898.1,15.5017]
["bitfinex","ETHUSD",1741925590299,5.67789,1898.4,1898.1,4.965]
["bitfinex","ETHUSD",1741925590499,0.4103,1898.4,1898.1,5.26842]
["bitfinex","ETHUSD",1741925590870,5.67791,1898.4,1898.0,5.26862]
["bitfinex","ETHUSD",1741925592250,5.67791,1898.4,1898.0,6.50186545]
["bitfinex","ETHUSD",1741925592691,5.67791,1898.4,1898.0,1.23324545]
["bitfinex","ETHUSD",1741925592891,0.4103,1898.1,1897.7,1.79487452]
["bitfinex","ETHUSD",1741925593098,0.4103,1898.1,1897.8,5.26904]
["bitfinex","ETHUSD",1741925593401,5.67931,1897.9,1897.5,5.27002]
["bitfinex","ETHUSD",1741925593557,5.67931,1897.9,1897.5,7.67184652]
["bitfinex","ETHUSD",1741925593755,5.67931,1897.9,1897.6,1.79487452]
["bitfinex","ETHUSD",1741925593958,2.20517452,1897.9,1897.3,5.27062]
["bitfinex","ETHUSD",1741925594176,5.67987,1897.7,1897.3,5.27062]
["bitfinex","ETHUSD",1741925594357,0.4103,1897.7,1897.4,5.27035]
["bitfinex","ETHUSD",1741925594883,0.4103,1897.7,1897.4,7.06522452]
["bitfinex","ETHUSD",1741925595189,0.4103,1897.7,1897.5,5.27007]
["bitfinex","ETHUSD",1741925595396,0.4103,1897.7,1897.4,8.29881897]
["bitfinex","ETHUSD",1741925595760,0.4103,1897.7,1897.4,13.56897897]
["bitfinex","ETHUSD",1741925595960,0.4103,1897.7,1897.5,5.26996]
["bitfinex","ETHUSD",1741925596160,0.4103,1898.0,1897.6,7.06468452]
["bitfinex","ETHUSD",1741925596492,1.505063,1898.0,1897.7,5.26951]
["bitfinex","ETHUSD",1741925596657,0.4103,1898.0,1897.7,5.26951]
["bitfinex","ETHUSD",1741925597055,13.62787321,1898.2,1897.8,5.32194328]
["bitfinex","ETHUSD",1741925597056,0.4103,1898.2,1897.8,5.32194328]
["bitfinex","ETHUSD",1741925597286,0.4103,1898.2,1897.9,0.7821]
["bitfinex","ETHUSD",1741925597617,0.4103,1898.2,1897.9,5.26897]
["bitfinex","ETHUSD",1741925598465,0.4103,1898.2,1897.9,5.26881]
["bitfinex","ETHUSD",1741925598670,0.4103,1898.2,1898.0,5.26864]
["bitfinex","ETHUSD",1741925598989,0.4103,1898.2,1898.0,10.53719]
["bitfinex","ETHUSD",1741925599194,0.4103,1898.4,1898.1,5.26842]
["bitfinex","ETHUSD",1741925600299,5.67801,1898.4,1898.0,5.26855]
["bitfinex","ETHUSD",1741925600507,5.67801,1898.4,1897.9,5.26895]
["bitfinex","ETHUSD",1741925601158,5.67801,1898.4,1897.9,10.53767]
["bitfinex","ETHUSD",1741925601398,5.67801,1898.4,1897.9,6.322487]
["bitfinex","ETHUSD",1741925601698,5.67801,1898.4,1897.9,5.26872]
["bitfinex","ETHUSD",1741925603633,10.94584,1898.4,1897.9,5.26872]
["bitfinex","ETHUSD",1741925604236,5.26799,1898.3,1897.9,5.26872]
["bitfinex","ETHUSD",1741925605140,5.67891,1898.1,1897.6,5.26963]
["bitfinex","ETHUSD",1741925605496,0.4103,1898.0,1897.6,5.26963]
["bitfinex","ETHUSD",1741925605832,5.67902,1898.0,1897.6,5.26963]
["bitfinex","ETHUSD",1741925606034,6.363483,1898.0,1897.5,5.27008]
["bitfinex","ETHUSD",1741925606221,0.4103,1897.9,1897.5,5.27008]
["bitfinex","ETHUSD",1741925607437,5.67932,1897.9,1897.5,5.27008]
["bitfinex","ETHUSD",1741925607647,0.4103,1897.9,1897.5,5.26994]
["bitfinex","ETHUSD",1741925607935,0.4103,1897.9,1897.5,5.2699]
["bitfinex","ETHUSD",1741925608844,0.4103,1897.9,1897.6,5.26966]
["bitfinex","ETHUSD",1741925609845,0.4103,1897.9,1897.6,10.53936]
["bitfinex","ETHUSD",1741925610616,5.67888,1898.1,1897.7,5.26947]
["bitfinex","ETHUSD",1741925611634,0.4103,1898.1,1897.7,5.26934]
["bitfinex","ETHUSD",1741925611931,0.4103,1898.1,1897.8,5.26919]
["bitfinex","ETHUSD",1741925612627,0.4103,1898.3,1897.9,5.26896]
["bitfinex","ETHUSD",1741925612833,5.67829,1898.3,1897.8,6.323083]
["bitfinex","ETHUSD",1741925613139,5.26825,1898.2,1897.8,6.323083]
["bitfinex","ETHUSD",1741925613711,0.4103,1898.1,1897.8,6.323083]
["bitfinex","ETHUSD",1741925613902,5.67873,1898.1,1897.8,1.053853]
["bitfinex","ETHUSD",1741925614108,5.67873,1898.1,1897.7,10.53877]
["bitfinex","ETHUSD",1741925614308,5.67873,1898.1,1897.7,5.26938]
["bitfinex","ETHUSD",1741925614607,5.67873,1898.1,1897.7,10.5388]
["bitfinex","ETHUSD",1741925615210,5.67873,1898.1,1897.7,5.26938]
["bitfinex","ETHUSD",1741925615831,0.4103,1898.1,1897.8,5.26923]
["bitfinex","ETHUSD",1741925616031,5.67876,1898.1,1897.7,5.26938]
["bitfinex","ETHUSD",1741925616341,5.67876,1898.1,1897.7,6.368838]
["bitfinex","ETHUSD",1741925616502,5.67876,1898.1,1897.6,5.2698]
["bitfinex","ETHUSD",1741925616710,5.26878,1898.0,1897.6,5.2698]
["bitfinex","ETHUSD",1741925617347,0.4103,1897.9,1897.6,5.2698]
["bitfinex","ETHUSD",1741925617946,0.4103,1897.9,1897.6,10.5395]
["bitfinex","ETHUSD",1741925618114,0.4103,1897.9,1897.6,5.2697]
["bitfinex","ETHUSD",1741925618414,0.4103,1897.9,1897.6,6.37690497]
["bitfinex","ETHUSD",1741925618952,5.67932,1897.9,1897.6,1.10720497]
["bitfinex","ETHUSD",1741925619125,5.67932,1897.9,1897.5,5.80234965]
["bitfinex","ETHUSD",1741925619322,5.26927,1897.8,1897.4,15.31021]
["bitfinex","ETHUSD",1741925619511,10.94855,1897.9,1897.5,5.27006]
["bitfinex","ETHUSD",1741925619843,5.67932,1897.9,1897.5,5.27006]
["bitfinex","ETHUSD",1741925620754,5.67932,1897.9,1897.5,5.26986]
["bitfinex","ETHUSD",1741925620925,5.67932,1897.9,1897.5,6.800846]
["bitfinex","ETHUSD",1741925621126,5.67932,1897.9,1897.5,12.070816]
["bitfinex","ETHUSD",1741925621322,5.67932,1897.9,1897.5,6.800846]
["bitfinex","ETHUSD",1741925621763,0.4103,1897.9,1897.7,5.26944]
["bitfinex","ETHUSD",1741925621964,0.4103,1897.9,1897.6,5.26975]
["bitfinex","ETHUSD",1741925622173,5.26862,1898.1,1897.6,5.26975]
["bitfinex","ETHUSD",1741925622174,5.67892,1898.1,1897.7,5.796475]
["bitfinex","ETHUSD",1741925624001,0.4103,1898.1,1897.8,5.26923]
["bitfinex","ETHUSD",1741925624451,0.4103,1898.1,1897.7,5.796475]
["bitfinex","ETHUSD",1741925624452,5.67874,1898.1,1897.7,5.796475]
["bitfinex","ETHUSD",1741925625022,5.67874,1898.1,1897.9,1.04848974]
["bitfinex","ETHUSD",1741925626665,5.67874,1898.1,1897.7,5.26941]
["bitfinex","ETHUSD",1741925626830,5.67874,1898.1,1897.7,6.323331]
["bitfinex","ETHUSD",1741925627350,10.94743,1898.1,1897.7,1.053921]
["bitfinex","ETHUSD",1741925627555,10.94743,1898.1,1897.6,5.2698]
["bitfinex","ETHUSD",1741925627980,5.26875,1898.0,1897.6,5.2698]
["bitfinex","ETHUSD",1741925628466,5.67874,1898.1,1897.6,10.5394]
["bitfinex","ETHUSD",1741925628777,0.4103,1898.1,1897.7,10.53889]
["bitfinex","ETHUSD",1741925628961,0.4103,1898.1,1897.7,5.26937]
["bitfinex","ETHUSD",1741925629175,0.4103,1898.1,1897.7,5.796307]
["bitfinex","ETHUSD",1741925629483,5.67876,1898.1,1897.7,5.796307]
["bitfinex","ETHUSD",1741925631592,5.67876,1898.1,1897.9,5.26893]
["bitfinex","ETHUSD",1741925631593,0.4103,1898.1,1897.9,5.26893]
["bitfinex","ETHUSD",1741925631906,0.4103,1898.1,1897.8,6.10031]
["bitfinex","ETHUSD",1741925632254,0.4103,1898.2,1897.8,6.10031]
["bitfinex","ETHUSD",1741925632455,0.4103,1898.2,1897.8,7.34267434]
["bitfinex","ETHUSD",1741925633294,0.4103,1898.4,1898.1,5.26821]
["bitfinex","ETHUSD",1741925633999,0.4103,1898.5,1898.1,5.26817]
["bitfinex","ETHUSD",1741925634193,0.4103,1898.5,1898.2,5.2681]
["bitfinex","ETHUSD",1741925634381,23.10606,1898.7,1898.3,5.26768]
["bitfinex","ETHUSD",1741925635191,23.10611,1898.7,1898.3,5.26768]
["bitfinex","ETHUSD",1741925635405,5.26705,1898.6,1898.2,5.26811]
["bitfinex","ETHUSD",1741925635791,5.26705,1898.6,1898.1,5.26826]
["bitfinex","ETHUSD",1741925635980,0.4103,1898.5,1898.1,5.26826]
["bitfinex","ETHUSD",1741925636564,5.67765,1898.5,1898.1,5.26826]
["bitfinex","ETHUSD",1741925637088,0.4103,1898.5,1898.1,6.45776345]
["bitfinex","ETHUSD",1741925637290,0.4103,1898.5,1898.2,5.26813]
["bitfinex","ETHUSD",1741925638397,5.67761,1898.5,1898.1,6.405086]
["bitfinex","ETHUSD",1741925639201,5.67761,1898.5,1898.0,11.36855]
["bitfinex","ETHUSD",1741925639369,5.67761,1898.5,1898.0,6.09985]
["bitfinex","ETHUSD",1741925639566,5.67761,1898.5,1898.0,6.15253079]
["bitfinex","ETHUSD",1741925639767,5.67761,1898.5,1898.0,11.42106079]
["bitfinex","ETHUSD",1741925639966,5.67761,1898.5,1898.0,11.36838]
["bitfinex","ETHUSD",1741925640166,6.772075,1898.5,1898.0,11.36838]
["bitfinex","ETHUSD",1741925640666,0.4103,1898.5,1898.1,5.26827]
["bitfinex","ETHUSD",1741925640895,0.4103,1898.5,1898.1,5.3209483]
["bitfinex","ETHUSD",1741925641107,5.67765,1898.5,1898.1,5.3209483]
["bitfinex","ETHUSD",1741925641993,0.4103,1898.5,1898.1,10.5891883]
["bitfinex","ETHUSD",1741925642166,0.4103,1898.5,1898.1,10.53654]
["bitfinex","ETHUSD",1741925642368,0.4103,1898.5,1898.2,5.26814]
["bitfinex","ETHUSD",1741925642972,0.4103,1898.5,1898.1,11.673334]
["bitfinex","ETHUSD",1741925643187,0.4103,1898.5,1898.1,11.673254]
["bitfinex","ETHUSD",1741925643476,0.4103,1898.5,1898.1,6.405014]
["bitfinex","ETHUSD",1741925643701,0.4103,1898.5,1898.2,5.26814]
["bitfinex","ETHUSD",1741925644002,0.4103,1898.5,1898.1,11.673324]
["bitfinex","ETHUSD",1741925644203,0.4103,1898.5,1898.2,5.26812]
["bitfinex","ETHUSD",1741925645398,0.4103,1898.5,1898.2,10.5361]
["bitfinex","ETHUSD",1741925645605,0.4103,1898.5,1898.2,11.7033884]
["bitfinex","ETHUSD",1741925646103,0.4103,1898.5,1898.2,6.4352684]
["bitfinex","ETHUSD",1741925646552,5.67737,1898.6,1898.2,6.4352684]
["bitfinex","ETHUSD",1741925647417,5.67737,1898.6,1898.2,5.26798]
["bitfinex","ETHUSD",1741925649013,0.4103,1898.6,1898.3,5.26785]
["bitfinex","ETHUSD",1741925650838,5.67735,1898.6,1898.2,6.04008]
["bitfinex","ETHUSD",1741925651208,0.4103,1898.6,1898.2,6.09273543]
["bitfinex","ETHUSD",1741925651403,0.4103,1898.6,1898.3,5.26785]
["bitfinex","ETHUSD",1741925657604,5.67734,1898.6,1898.2,6.04012]
["bitfinex","ETHUSD",1741925657794,3.4103,1898.9,1898.2,1.95562835]
["bitfinex","ETHUSD",1741925658000,8.67663,1898.9,1898.5,5.26717]
["bitfinex","ETHUSD",1741925659063,0.4103,1898.9,1898.5,5.26711]
["bitfinex","ETHUSD",1741925659213,0.4103,1899.2,1898.7,0.802]
["bitfinex","ETHUSD",1741925659400,5.67574,1899.2,1898.7,0.802]
["bitfinex","ETHUSD",1741925659845,5.67574,1899.2,1898.8,5.26629]
["bitfinex","ETHUSD",1741925660842,5.67574,1899.2,1898.8,5.26628]
["bitfinex","ETHUSD",1741925661138,5.67574,1899.2,1898.8,0.606828]
["bitfinex","ETHUSD",1741925661447,5.67574,1899.2,1898.7,6.06873]
["bitfinex","ETHUSD",1741925661604,5.67574,1899.2,1898.7,11.33529]
["bitfinex","ETHUSD",1741925662642,5.67574,1899.2,1898.8,5.26647]
["bitfinex","ETHUSD",1741925664804,5.26572,1899.1,1898.7,11.33517]
["bitfinex","ETHUSD",1741925665205,5.26572,1899.1,1898.7,6.06856]
["bitfinex","ETHUSD",1741925665435,5.26572,1899.1,1898.7,7.698319]
["bitfinex","ETHUSD",1741925666872,5.67574,1899.2,1898.8,5.26647]
["bitfinex","ETHUSD",1741925667174,10.94134,1899.2,1898.8,5.26647]
["bitfinex","ETHUSD",1741925669272,10.94134,1899.2,1898.7,7.698319]
["bitfinex","ETHUSD",1741925669978,10.94134,1899.2,1898.7,12.964869]
["bitfinex","ETHUSD",1741925672276,5.67574,1899.2,1898.8,5.26648]
["bitfinex","ETHUSD",1741925674373,5.67574,1899.2,1898.7,7.698309]
["bitfinex","ETHUSD",1741925674578,5.26565,1899.1,1898.7,7.698309]
["bitfinex","ETHUSD",1741925674739,5.26565,1899.1,1898.7,12.964859]
["bitfinex","ETHUSD",1741925676276,1.79434319,1899.0,1898.7,12.964859]
["bitfinex","ETHUSD",1741925676613,1.79434319,1899.0,1898.8,6.5629559]
["bitfinex","ETHUSD",1741925676780,1.79434319,1899.1,1898.8,6.5629559]
["bitfinex","ETHUSD",1741925677082,1.79434319,1899.0,1898.8,5.26647]
["bitfinex","ETHUSD",1741925677890,1.79434319,1899.0,1898.7,7.698309]
["bitfinex","ETHUSD",1741925678563,1.79434319,1899.0,1898.7,12.964859]
["bitfinex","ETHUSD",1741925680880,1.79434319,1898.8,1898.6,0.7598]
["bitfinex","ETHUSD",1741925681193,2.20464319,1898.9,1898.5,5.26712]
["bitfinex","ETHUSD",1741925681392,1.79434319,1898.8,1898.6,5.26699]
["bitfinex","ETHUSD",1741925681565,1.79434319,1898.8,1898.6,10.53386]
["bitfinex","ETHUSD",1741925681764,1.79434319,1898.8,1898.6,5.26687]
["bitfinex","ETHUSD",1741925682070,1.79434319,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1741925682273,1.79434319,1898.8,1898.6,6.320247]
["bitfinex","ETHUSD",1741925682459,1.79434319,1898.9,1898.7,5.26676]
["bitfinex","ETHUSD",1741925684684,1.79434319,1899.0,1898.8,5.26648]
["bitfinex","ETHUSD",1741925685075,1.79434319,1899.0,1898.8,5.2663]
["bitfinex","ETHUSD",1741925686154,1.79434319,1899.2,1898.8,0.60518]
["bitfinex","ETHUSD",1741925686355,1.79434319,1899.2,1898.9,5.26597]
["bitfinex","ETHUSD",1741925686985,1.79434319,1899.1,1898.9,5.26597]
["bitfinex","ETHUSD",1741925688282,1.79434319,1899.2,1898.9,5.26597]
["bitfinex","ETHUSD",1741925688751,1.79434319,1899.2,1899.0,6.06949]
["bitfinex","ETHUSD",1741925689178,1.79434319,1899.2,1898.9,5.26597]
["bitfinex","ETHUSD",1741925693019,1.79434319,1899.2,1899.0,5.26585]
["bitfinex","ETHUSD",1741925693523,1.79434319,1899.2,1898.9,5.26597]
["bitfinex","ETHUSD",1741925693683,1.79434319,1899.2,1898.9,5.872937]
["bitfinex","ETHUSD",1741925695338,1.79434319,1899.2,1899.0,5.2659]
["bitfinex","ETHUSD",1741925696025,1.79434319,1899.2,1898.9,5.873127]
["bitfinex","ETHUSD",1741925696424,1.79434319,1899.2,1898.9,11.139137]
["bitfinex","ETHUSD",1741925696929,1.79434319,1899.2,1898.9,5.872977]
["bitfinex","ETHUSD",1741925697135,1.79434319,1899.2,1898.9,11.139047]
["bitfinex","ETHUSD",1741925697431,1.79434319,1899.2,1899.0,5.2659]
["bitfinex","ETHUSD",1741925699368,1.79434319,1899.2,1898.9,5.872977]
["bitfinex","ETHUSD",1741925699568,1.79434319,1899.2,1898.9,5.26601]
["bitfinex","ETHUSD",1741925700026,1.79434319,1899.2,1899.0,5.26591]
["bitfinex","ETHUSD",1741925700836,1.79434319,1899.2,1898.9,5.26599]
["bitfinex","ETHUSD",1741925701528,1.79434319,1899.2,1899.0,5.26588]
["bitfinex","ETHUSD",1741925701723,1.79434319,1899.2,1898.9,10.53207]
["bitfinex","ETHUSD",1741925702048,1.79434319,1899.2,1898.9,5.26599]
["bitfinex","ETHUSD",1741925702219,1.79434319,1899.2,1898.9,10.53208]
["bitfinex","ETHUSD",1741925702764,1.79434319,1899.2,1898.9,5.26599]
["bitfinex","ETHUSD",1741925703271,1.79434319,1899.2,1898.9,10.53203]
["bitfinex","ETHUSD",1741925703436,1.79434319,1899.2,1898.9,5.26599]
["bitfinex","ETHUSD",1741925705564,1.79434319,1899.2,1899.0,5.26582]
["bitfinex","ETHUSD",1741925706067,0.4103,1899.4,1899.0,1.053181]
["bitfinex","ETHUSD",1741925706236,7.47376319,1899.7,1899.2,5.26517]
["bitfinex","ETHUSD",1741925706439,2.20464319,1899.4,1899.1,6.0702]
["bitfinex","ETHUSD",1741925706635,2.20464319,1899.4,1899.1,11.38828024]
["bitfinex","ETHUSD",1741925706847,2.20464319,1899.4,1899.1,6.07003]
["bitfinex","ETHUSD",1741925707036,2.20464319,1899.4,1899.1,7.25627524]
["bitfinex","ETHUSD",1741925707580,2.20464319,1899.4,1899.2,5.26535]
["bitfinex","ETHUSD",1741925708133,2.20464319,1899.4,1899.1,7.203785]
["bitfinex","ETHUSD",1741925708352,2.20464319,1899.4,1899.1,7.25643524]
["bitfinex","ETHUSD",1741925709192,2.20464319,1899.4,1899.1,7.25631524]
["bitfinex","ETHUSD",1741925709649,1.79434319,1899.3,1899.1,6.45171524]
["bitfinex","ETHUSD",1741925711741,1.79434319,1899.4,1899.2,6.68354152]
["bitfinex","ETHUSD",1741925712940,1.79434319,1899.4,1899.2,5.91054152]
["bitfinex","ETHUSD",1741925713773,1.79434319,1899.3,1899.2,0.64517152]
["bitfinex","ETHUSD",1741925714293,1.79434319,1899.3,1899.0,10.53168]
["bitfinex","ETHUSD",1741925714795,1.79434319,1899.3,1899.1,5.26564]
["bitfinex","ETHUSD",1741925715095,2.20464319,1899.4,1899.2,5.26537]
["bitfinex","ETHUSD",1741925715796,1.79434319,1899.4,1899.2,5.26537]
["bitfinex","ETHUSD",1741925716291,1.79434319,1899.4,1899.2,5.26536]
["bitfinex","ETHUSD",1741925718900,1.79434319,1899.4,1899.1,5.26551]
["bitfinex","ETHUSD",1741925719862,1.79434319,1899.2,1898.7,10.8419]
["bitfinex","ETHUSD",1741925720066,1.79434319,1898.9,1898.7,6.06854]
["bitfinex","ETHUSD",1741925720284,1.79434319,1898.9,1898.7,5.26664]
["bitfinex","ETHUSD",1741925720462,1.79434319,1898.9,1898.6,5.26699]
["bitfinex","ETHUSD",1741925720666,1.79434319,1898.9,1898.6,6.891204]
["bitfinex","ETHUSD",1741925721204,1.79434319,1898.7,1898.5,4.958]
["bitfinex","ETHUSD",1741925721507,1.79434319,1898.7,1898.4,5.26757]
["bitfinex","ETHUSD",1741925721820,1.79434319,1898.6,1898.4,5.26757]
["bitfinex","ETHUSD",1741925722025,1.79434319,1898.7,1898.4,5.26757]
["bitfinex","ETHUSD",1741925722615,1.79434319,1898.5,1898.2,5.26814]
["bitfinex","ETHUSD",1741925722920,2.20464319,1898.6,1898.2,6.880454]
["bitfinex","ETHUSD",1741925723418,2.20464319,1898.6,1898.2,12.148464]
["bitfinex","ETHUSD",1741925723918,0.4103,1898.6,1898.2,12.148264]
["bitfinex","ETHUSD",1741925724107,0.4103,1898.6,1898.2,6.880254]
["bitfinex","ETHUSD",1741925724489,0.4103,1898.6,1898.4,5.2674]
["bitfinex","ETHUSD",1741925724890,7.47112319,1898.8,1898.3,10.53531]
["bitfinex","ETHUSD",1741925725198,0.4103,1898.8,1898.3,1.2147624]
["bitfinex","ETHUSD",1741925725393,0.4103,1898.8,1898.5,5.26718]
["bitfinex","ETHUSD",1741925725600,0.4103,1898.8,1898.5,10.53438]
["bitfinex","ETHUSD",1741925725828,1.79434319,1899.0,1898.6,5.26695]
["bitfinex","ETHUSD",1741925726031,10.06028319,1899.0,1898.6,5.24784047]
["bitfinex","ETHUSD",1741925726204,5.67612,1899.1,1898.6,5.24784047]
["bitfinex","ETHUSD",1741925726412,5.67612,1899.1,1898.5,5.26731]
["bitfinex","ETHUSD",1741925726413,5.833672,1899.0,1898.5,5.26716]
["bitfinex","ETHUSD",1741925726734,5.833672,1899.0,1898.6,5.267]
["bitfinex","ETHUSD",1741925726930,0.567612,1899.0,1898.6,5.267]
["bitfinex","ETHUSD",1741925727736,5.833602,1899.0,1898.6,5.267]
["bitfinex","ETHUSD",1741925730614,11.099792,1899.0,1898.5,5.26716]
["bitfinex","ETHUSD",1741925731135,11.099672,1899.0,1898.5,10.53428]
["bitfinex","ETHUSD",1741925731336,11.099662,1899.0,1898.6,5.26703]
["bitfinex","ETHUSD",1741925731742,11.099662,1899.0,1898.5,5.26712]
["bitfinex","ETHUSD",1741925731941,0.4103,1898.7,1898.4,5.26758]
["bitfinex","ETHUSD",1741925732318,1.5202662,1898.9,1898.5,5.31977771]
["bitfinex","ETHUSD",1741925732519,6.7865262,1898.9,1898.5,5.31977771]
["bitfinex","ETHUSD",1741925733035,6.7864962,1898.9,1898.5,10.58692771]
["bitfinex","ETHUSD",1741925733236,6.7865362,1898.9,1898.5,5.26707]
["bitfinex","ETHUSD",1741925734261,1.5202662,1898.9,1898.6,5.26702]
["bitfinex","ETHUSD",1741925734757,6.7864762,1898.9,1898.5,5.26707]
["bitfinex","ETHUSD",1741925735865,1.5202662,1898.9,1898.5,5.31973765]
["bitfinex","ETHUSD",1741925736155,1.5202662,1898.9,1898.5,5.26707]
["bitfinex","ETHUSD",1741925736356,6.7864962,1898.9,1898.5,5.26707]
["bitfinex","ETHUSD",1741925736856,6.7864962,1898.9,1898.5,5.26729]
["bitfinex","ETHUSD",1741925737259,1.5202662,1898.9,1898.6,5.26702]
["bitfinex","ETHUSD",1741925737558,6.7864862,1898.9,1898.5,5.2672]
["bitfinex","ETHUSD",1741925738461,5.26649,1898.8,1898.4,6.07789]
["bitfinex","ETHUSD",1741925738631,6.7864862,1898.9,1898.5,5.26709]
["bitfinex","ETHUSD",1741925738835,1.5202662,1898.9,1898.6,5.26701]
["bitfinex","ETHUSD",1741925739031,6.7865762,1898.9,1898.5,5.26709]
["bitfinex","ETHUSD",1741925740566,5.67661,1898.9,1898.5,5.26709]
["bitfinex","ETHUSD",1741925741074,5.67652,1898.9,1898.5,5.26709]
["bitfinex","ETHUSD",1741925741872,5.67652,1898.9,1898.5,5.26731]
["bitfinex","ETHUSD",1741925743079,5.67652,1898.9,1898.4,6.07773]
["bitfinex","ETHUSD",1741925743381,5.67719,1898.7,1898.2,6.09967]
["bitfinex","ETHUSD",1741925743536,5.67719,1898.7,1898.3,5.26783]
["bitfinex","ETHUSD",1741925743978,5.26704,1898.6,1898.2,5.26797]
["bitfinex","ETHUSD",1741925744302,10.94416,1898.7,1898.2,5.26797]
["bitfinex","ETHUSD",1741925744443,5.26704,1898.6,1898.2,5.26797]
["bitfinex","ETHUSD",1741925744643,10.94412,1898.7,1898.3,5.26784]
["bitfinex","ETHUSD",1741925744872,12.038532,1898.7,1898.3,5.26784]
["bitfinex","ETHUSD",1741925745042,12.038542,1898.7,1898.3,5.26784]
["bitfinex","ETHUSD",1741925746073,6.771602,1898.7,1898.3,5.26784]
["bitfinex","ETHUSD",1741925746242,6.771602,1898.7,1898.3,7.06255767]
["bitfinex","ETHUSD",1741925746443,6.771592,1898.7,1898.3,7.06255767]
["bitfinex","ETHUSD",1741925747143,6.771592,1898.7,1898.4,1.79471767]
["bitfinex","ETHUSD",1741925748177,1.504712,1898.7,1898.4,1.79471767]
["bitfinex","ETHUSD",1741925748394,6.771522,1898.7,1898.4,1.79471767]
["bitfinex","ETHUSD",1741925749893,0.4103,1898.7,1898.5,7.06184767]
["bitfinex","ETHUSD",1741925750053,6.03,1899.0,1898.6,1.79471767]
["bitfinex","ETHUSD",1741925750054,3.4103,1898.9,1898.6,1.79471767]
["bitfinex","ETHUSD",1741925750253,0.4103,1898.9,1898.6,1.79471767]
["bitfinex","ETHUSD",1741925750457,0.4103,1898.9,1898.6,5.26702]
["bitfinex","ETHUSD",1741925751294,0.4103,1898.9,1898.6,7.06173767]
["bitfinex","ETHUSD",1741925753281,0.4103,1898.9,1898.6,1.79471767]
["bitfinex","ETHUSD",1741925753487,6.847172,1898.9,1898.5,7.06183767]
["bitfinex","ETHUSD",1741925753792,5.67653,1898.9,1898.5,7.06183767]
["bitfinex","ETHUSD",1741925755361,5.67653,1898.9,1898.5,5.26712]
["bitfinex","ETHUSD",1741925758295,5.67653,1898.9,1898.4,12.32972767]
["bitfinex","ETHUSD",1741925758496,5.2666,1898.8,1898.4,7.06214767]
["bitfinex","ETHUSD",1741925758693,5.2666,1898.8,1898.4,12.32961767]
["bitfinex","ETHUSD",1741925759331,5.67653,1898.9,1898.5,5.26726]
["bitfinex","ETHUSD",1741925759599,6.244183,1898.9,1898.5,5.26726]
["bitfinex","ETHUSD",1741925760400,6.244183,1898.9,1898.5,10.53439]
["bitfinex","ETHUSD",1741925760688,6.244183,1898.9,1898.5,5.26713]
["bitfinex","ETHUSD",1741925762695,11.510633,1898.9,1898.5,5.26713]
["bitfinex","ETHUSD",1741925762899,11.510633,1898.9,1898.4,5.26759]
["bitfinex","ETHUSD",1741925762900,0.4103,1898.6,1898.3,5.26773]
["bitfinex","ETHUSD",1741925763074,0.4103,1898.6,1898.4,7.06228767]
["bitfinex","ETHUSD",1741925763589,0.4103,1898.6,1898.3,7.06240767]
["bitfinex","ETHUSD",1741925766099,0.4103,1898.6,1898.3,5.26769]
["bitfinex","ETHUSD",1741925766599,5.67706,1898.7,1898.3,5.26769]
["bitfinex","ETHUSD",1741925767903,6.41246876,1898.7,1898.3,5.26769]
["bitfinex","ETHUSD",1741925768602,7.06188767,1898.6,1898.1,5.26841]
["bitfinex","ETHUSD",1741925768766,5.67773,1898.5,1898.1,5.26841]
["bitfinex","ETHUSD",1741925769399,10.94516,1898.5,1898.1,5.26841]
["bitfinex","ETHUSD",1741925769703,5.67773,1898.5,1898.1,5.26841]
["bitfinex","ETHUSD",1741925769872,0.567653,1898.4,1898.1,5.26841]
["bitfinex","ETHUSD",1741925770402,0.567653,1898.4,1898.0,5.26864]
["bitfinex","ETHUSD",1741925771290,5.835263,1898.4,1898.0,10.5371]
["bitfinex","ETHUSD",1741925772212,5.835263,1898.4,1897.9,6.03452]
["bitfinex","ETHUSD",1741925772508,0.4103,1898.3,1897.9,5.26892]
["bitfinex","ETHUSD",1741925772708,0.9938263,1898.3,1897.9,5.26892]
["bitfinex","ETHUSD",1741925774612,6.2617663,1898.3,1897.8,5.26904]
["bitfinex","ETHUSD",1741925775194,8.05648397,1898.3,1897.8,5.26904]
["bitfinex","ETHUSD",1741925775691,0.4103,1898.1,1897.7,6.03513]
["bitfinex","ETHUSD",1741925775872,0.4103,1898.1,1897.7,7.165598]
["bitfinex","ETHUSD",1741925776077,0.4103,1898.1,1897.8,5.2692]
["bitfinex","ETHUSD",1741925776611,0.4103,1898.1,1897.8,10.5383]
["bitfinex","ETHUSD",1741925776984,0.4103,1898.1,1897.8,5.2691]
["bitfinex","ETHUSD",1741925778437,0.4103,1898.4,1897.9,5.26898]
["bitfinex","ETHUSD",1741925778739,0.4103,1898.4,1898.0,5.26855]
["bitfinex","ETHUSD",1741925778931,0.4103,1898.4,1898.1,5.26836]
["bitfinex","ETHUSD",1741925779232,0.4103,1898.6,1898.3,10.53554]
["bitfinex","ETHUSD",1741925779533,0.4103,1898.6,1898.3,5.26767]
["bitfinex","ETHUSD",1741925779833,0.4103,1898.6,1898.2,0.7545]
["bitfinex","ETHUSD",1741925780034,6.4403,1898.8,1898.4,1.79471767]
["bitfinex","ETHUSD",1741925780238,0.4103,1898.8,1898.5,5.26714]
["bitfinex","ETHUSD",1741925780437,0.4103,1898.9,1898.5,10.53432]
["bitfinex","ETHUSD",1741925780734,0.4103,1898.9,1898.6,5.26699]
["bitfinex","ETHUSD",1741925781240,0.4103,1899.1,1898.6,0.791]
["bitfinex","ETHUSD",1741925781403,6.03,1899.2,1898.8,5.26627]
["bitfinex","ETHUSD",1741925781604,0.603,1899.1,1898.8,5.26627]
["bitfinex","ETHUSD",1741925781889,19.63001767,1899.3,1898.9,5.26619]
["bitfinex","ETHUSD",1741925782138,24.89521767,1899.3,1898.8,5.26626]
["bitfinex","ETHUSD",1741925782341,3.0,1899.2,1898.8,5.26626]
["bitfinex","ETHUSD",1741925782712,3.0,1899.2,1898.8,10.53262]
["bitfinex","ETHUSD",1741925783209,23.1005,1899.3,1898.9,5.2662]
["bitfinex","ETHUSD",1741925783210,0.4103,1899.3,1898.9,5.2662]
["bitfinex","ETHUSD",1741925783542,0.977828,1899.3,1898.9,5.2662]
["bitfinex","ETHUSD",1741925784399,6.242918,1899.3,1898.9,5.2662]
["bitfinex","ETHUSD",1741925785336,6.242918,1899.3,1898.8,5.26632]
["bitfinex","ETHUSD",1741925785536,6.242918,1899.3,1898.8,5.26626]
["bitfinex","ETHUSD",1741925785912,6.242918,1899.3,1898.8,10.53259]
["bitfinex","ETHUSD",1741925786444,0.6242918,1899.2,1898.8,5.26626]
["bitfinex","ETHUSD",1741925791353,0.6242918,1899.2,1898.8,10.53263]
["bitfinex","ETHUSD",1741925791525,6.242918,1899.3,1898.8,5.26626]
["bitfinex","ETHUSD",1741925792549,6.242918,1899.3,1898.8,10.53253]
["bitfinex","ETHUSD",1741925793420,6.242918,1899.3,1898.8,10.5326]
["bitfinex","ETHUSD",1741925794447,6.242918,1899.3,1898.9,5.26616]
["bitfinex","ETHUSD",1741925794650,0.4103,1899.3,1899.0,5.26576]
["bitfinex","ETHUSD",1741925798857,0.4103,1899.3,1898.8,5.26627]
["bitfinex","ETHUSD",1741925799016,5.67588,1899.2,1898.7,5.26654]
["bitfinex","ETHUSD",1741925799220,5.67588,1899.2,1898.7,5.876294]
["bitfinex","ETHUSD",1741925799721,5.67588,1899.2,1898.8,5.26636]
["bitfinex","ETHUSD",1741925803638,0.4103,1899.2,1898.8,5.26636]
["bitfinex","ETHUSD",1741925804257,2.20442605,1899.2,1898.8,5.26636]
["bitfinex","ETHUSD",1741925804461,2.20442605,1899.2,1898.8,5.26627]
["bitfinex","ETHUSD",1741925804770,0.4103,1899.2,1898.9,5.26609]
["bitfinex","ETHUSD",1741925805367,2.20442605,1899.2,1898.9,5.26609]
["bitfinex","ETHUSD",1741925806972,0.4103,1899.4,1899.1,5.26565]
["bitfinex","ETHUSD",1741925807271,0.4103,1899.4,1898.9,0.05265967]
["bitfinex","ETHUSD",1741925807272,2.20442605,1899.3,1898.9,0.05265967]
["bitfinex","ETHUSD",1741925807473,1.79412605,1899.2,1898.8,5.26631]
["bitfinex","ETHUSD",1741925807856,7.05951605,1899.2,1898.8,5.26631]
["bitfinex","ETHUSD",1741925812384,0.4103,1899.1,1898.8,5.26631]
["bitfinex","ETHUSD",1741925813393,7.06007605,1899.0,1898.6,8.26698]
["bitfinex","ETHUSD",1741925813551,0.4103,1898.9,1898.6,8.26698]
["bitfinex","ETHUSD",1741925813879,0.4103,1898.9,1898.6,8.31964466]
["bitfinex","ETHUSD",1741925814079,0.4103,1898.9,1898.7,5.26675]
["bitfinex","ETHUSD",1741925814283,0.4103,1899.0,1898.7,5.26675]
["bitfinex","ETHUSD",1741925815180,0.4103,1899.2,1898.8,5.26636]
["bitfinex","ETHUSD",1741925815389,5.67541,1899.3,1898.9,0.57929563]
["bitfinex","ETHUSD",1741925815589,5.67541,1899.3,1898.9,5.26599]
["bitfinex","ETHUSD",1741925815795,7.46953605,1899.3,1898.9,10.53208]
["bitfinex","ETHUSD",1741925816000,7.46953605,1899.3,1898.9,5.26599]
["bitfinex","ETHUSD",1741925817401,7.46953605,1899.3,1898.8,6.05068]
["bitfinex","ETHUSD",1741925817610,12.41460698,1899.6,1898.7,5.26664]
["bitfinex","ETHUSD",1741925817611,7.47022605,1899.1,1898.7,5.26664]
["bitfinex","ETHUSD",1741925817775,5.6761,1899.1,1898.7,6.093304]
["bitfinex","ETHUSD",1741925818165,0.4103,1899.1,1898.8,5.26643]
["bitfinex","ETHUSD",1741925818996,0.4103,1899.1,1898.7,6.093294]
["bitfinex","ETHUSD",1741925819422,0.4103,1899.1,1898.7,6.14595452]
["bitfinex","ETHUSD",1741925819888,0.4103,1899.1,1898.7,6.093294]
["bitfinex","ETHUSD",1741925820216,5.67596,1899.1,1898.7,6.093294]
["bitfinex","ETHUSD",1741925820677,0.4103,1899.1,1898.7,11.41248451]
["bitfinex","ETHUSD",1741925820866,0.4103,1899.1,1898.7,11.359824]
["bitfinex","ETHUSD",1741925821402,0.4103,1899.1,1898.8,5.26639]
["bitfinex","ETHUSD",1741925823703,0.4103,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1741925823868,0.4103,1899.1,1898.9,5.26611]
["bitfinex","ETHUSD",1741925824806,0.4103,1899.1,1898.5,6.07398]
["bitfinex","ETHUSD",1741925825003,2.20442605,1898.9,1898.5,10.53426]
["bitfinex","ETHUSD",1741925825205,0.4103,1898.9,1898.6,5.2669]
["bitfinex","ETHUSD",1741925825373,0.4103,1898.9,1898.6,6.320298]
["bitfinex","ETHUSD",1741925826275,0.4103,1898.9,1898.5,10.53427]
["bitfinex","ETHUSD",1741925826572,5.67652,1898.9,1898.5,10.53427]
["bitfinex","ETHUSD",1741925826772,0.4103,1898.9,1898.6,5.26699]
["bitfinex","ETHUSD",1741925827908,0.4103,1898.9,1898.6,5.26691]
["bitfinex","ETHUSD",1741925828315,0.4103,1898.9,1898.6,5.26687]
["bitfinex","ETHUSD",1741925828616,0.4103,1898.9,1898.6,5.793557]
["bitfinex","ETHUSD",1741925829676,0.4103,1898.9,1898.6,5.793527]
["bitfinex","ETHUSD",1741925830495,0.4103,1898.9,1898.6,11.060417]
["bitfinex","ETHUSD",1741925830684,0.4103,1898.9,1898.6,5.793527]
["bitfinex","ETHUSD",1741925831209,0.4103,1898.9,1898.6,11.060357]
["bitfinex","ETHUSD",1741925831412,0.4103,1898.9,1898.7,5.26675]
["bitfinex","ETHUSD",1741925832913,1.79412605,1899.1,1898.8,5.26648]
["bitfinex","ETHUSD",1741925833207,0.4103,1899.0,1898.8,5.26648]
["bitfinex","ETHUSD",1741925833820,0.4103,1899.3,1898.7,5.26676]
["bitfinex","ETHUSD",1741925834117,7.46954605,1899.3,1898.9,5.26609]
["bitfinex","ETHUSD",1741925834315,1.79412605,1899.2,1898.9,5.26599]
["bitfinex","ETHUSD",1741925834686,2.20442605,1899.3,1898.9,10.53201]
["bitfinex","ETHUSD",1741925837214,2.20442605,1899.3,1899.0,5.26589]
["bitfinex","ETHUSD",1741925838519,0.4103,1899.3,1899.0,6.319078]
["bitfinex","ETHUSD",1741925838686,2.20442605,1899.3,1899.0,5.26589]
["bitfinex","ETHUSD",1741925839018,7.46955605,1899.3,1898.9,5.26599]
["bitfinex","ETHUSD",1741925839923,1.79412605,1899.2,1898.9,5.26599]
["bitfinex","ETHUSD",1741925840293,2.20442605,1899.1,1898.8,5.26647]
["bitfinex","ETHUSD",1741925840492,0.4103,1899.1,1898.8,5.26647]
["bitfinex","ETHUSD",1741925840791,0.4103,1899.1,1898.8,6.319776]
["bitfinex","ETHUSD",1741925844630,0.4103,1899.1,1898.8,6.319576]
["bitfinex","ETHUSD",1741925844927,5.67543,1899.3,1898.9,5.26608]
["bitfinex","ETHUSD",1741925845234,7.46955605,1899.3,1898.9,5.26608]
["bitfinex","ETHUSD",1741925848536,7.05961605,1899.2,1898.8,5.26627]
["bitfinex","ETHUSD",1741925848707,0.4103,1899.1,1898.8,5.26627]
["bitfinex","ETHUSD",1741925849315,0.4103,1899.1,1898.7,10.53335]
["bitfinex","ETHUSD",1741925849513,0.4103,1899.1,1898.7,11.7164337]
["bitfinex","ETHUSD",1741925849810,0.4103,1899.1,1898.8,5.26643]
["bitfinex","ETHUSD",1741925852115,7.05922605,1899.3,1898.8,5.31893872]
["bitfinex","ETHUSD",1741925852116,5.6754,1899.3,1898.8,5.31893872]
["bitfinex","ETHUSD",1741925852317,5.6754,1899.3,1898.9,5.26609]
["bitfinex","ETHUSD",1741925852516,7.46952605,1899.3,1898.9,5.26609]
["bitfinex","ETHUSD",1741925852729,5.26542,1899.2,1898.8,6.06788]
["bitfinex","ETHUSD",1741925852939,5.26542,1899.2,1898.8,6.79297637]
["bitfinex","ETHUSD",1741925853649,5.6754,1899.3,1898.9,5.26616]
["bitfinex","ETHUSD",1741925854458,7.46952605,1899.3,1898.9,5.26616]
["bitfinex","ETHUSD",1741925855345,12.73487605,1899.3,1898.8,11.33425]
["bitfinex","ETHUSD",1741925855645,12.73487605,1899.3,1898.8,6.06788]
["bitfinex","ETHUSD",1741925856132,12.73486605,1899.3,1898.8,6.06788]
["bitfinex","ETHUSD",1741925857247,5.26539,1899.2,1898.8,6.06788]
["bitfinex","ETHUSD",1741925858208,6.5388816,1899.2,1898.8,6.06788]
["bitfinex","ETHUSD",1741925860446,8.33300765,1899.2,1898.8,6.06788]
["bitfinex","ETHUSD",1741925860757,1.79412605,1898.9,1898.6,0.8068]
["bitfinex","ETHUSD",1741925860947,5.67656,1898.9,1898.5,5.2672]
["bitfinex","ETHUSD",1741925861121,7.47068605,1898.9,1898.5,5.2672]
["bitfinex","ETHUSD",1741925861629,0.4103,1898.9,1898.6,5.26698]
["bitfinex","ETHUSD",1741925862524,7.47047605,1899.0,1898.6,5.26698]
["bitfinex","ETHUSD",1741925862821,2.20442605,1899.0,1898.6,5.26698]
["bitfinex","ETHUSD",1741925863518,10.53147,1899.1,1898.6,5.26698]
["bitfinex","ETHUSD",1741925863519,1.79412605,1899.1,1898.7,6.07975779]
["bitfinex","ETHUSD",1741925863720,1.79412605,1899.1,1898.7,11.29367]
["bitfinex","ETHUSD",1741925864046,7.46984605,1899.2,1898.8,5.26643]
["bitfinex","ETHUSD",1741925864452,2.20442605,1899.2,1898.8,10.53277]
["bitfinex","ETHUSD",1741925864667,2.20442605,1899.2,1898.8,5.26634]
["bitfinex","ETHUSD",1741925865046,7.46981605,1899.2,1898.8,5.26634]
["bitfinex","ETHUSD",1741925865661,0.4103,1899.2,1898.9,5.2661]
["bitfinex","ETHUSD",1741925865863,7.05922605,1899.3,1898.9,6.0308]
["bitfinex","ETHUSD",1741925867264,1.79412605,1899.2,1898.9,6.0308]
["bitfinex","ETHUSD",1741925867465,7.05922605,1899.3,1898.9,6.0308]
["bitfinex","ETHUSD",1741925868783,5.26537,1899.2,1898.9,0.7647]
["bitfinex","ETHUSD",1741925868950,7.05949605,1899.2,1898.9,0.7647]
["bitfinex","ETHUSD",1741925869673,1.79412605,1899.2,1898.9,6.0309]
["bitfinex","ETHUSD",1741925870182,7.05922605,1899.3,1898.9,6.0309]
["bitfinex","ETHUSD",1741925870351,1.79412605,1899.2,1898.9,6.0309]
["bitfinex","ETHUSD",1741925870558,1.79412605,1899.2,1898.9,7.160619]
["bitfinex","ETHUSD",1741925870854,1.79412605,1899.2,1898.9,6.395919]
["bitfinex","ETHUSD",1741925871074,7.05922605,1899.3,1898.9,6.395919]
["bitfinex","ETHUSD",1741925871273,1.79412605,1899.2,1898.9,5.2662]
["bitfinex","ETHUSD",1741925875205,1.79412605,1899.3,1899.0,5.26583]
["bitfinex","ETHUSD",1741925875380,7.05922605,1899.3,1898.9,6.06053]
["bitfinex","ETHUSD",1741925875803,1.79412605,1899.2,1898.9,6.06053]
["bitfinex","ETHUSD",1741925876815,7.05922605,1899.3,1898.9,6.06053]
["bitfinex","ETHUSD",1741925877829,1.79412605,1899.3,1899.0,5.26577]
["bitfinex","ETHUSD",1741925878123,5.26514,1899.3,1898.9,6.06056]
["bitfinex","ETHUSD",1741925878334,7.05926605,1899.3,1898.9,6.06056]
["bitfinex","ETHUSD",1741925879000,5.26501,1899.4,1899.0,0.7944]
["bitfinex","ETHUSD",1741925879516,10.05866605,1899.5,1899.1,5.26564]
["bitfinex","ETHUSD",1741925879717,11.70765375,1899.5,1899.1,5.26564]
["bitfinex","ETHUSD",1741925879914,1.79412605,1899.5,1899.1,5.26565]
["bitfinex","ETHUSD",1741925880119,13.08863605,1899.6,1899.2,6.05962]
["bitfinex","ETHUSD",1741925880428,7.05863605,1899.6,1899.2,6.05962]
["bitfinex","ETHUSD",1741925880928,7.05888605,1899.5,1899.2,0.7944]
["bitfinex","ETHUSD",1741925881125,1.79412605,1899.4,1899.0,6.06021]
["bitfinex","ETHUSD",1741925881303,7.05894605,1899.4,1899.0,6.0602]
["bitfinex","ETHUSD",1741925882727,1.79412605,1899.4,1899.0,6.11275215]
["bitfinex","ETHUSD",1741925882930,1.79412605,1899.4,1899.1,5.26559]
["bitfinex","ETHUSD",1741925884219,1.79412605,1899.4,1899.0,6.0601]
["bitfinex","ETHUSD",1741925884220,1.79412605,1899.6,1899.2,5.26535]
["bitfinex","ETHUSD",1741925884431,1.79412605,1899.6,1899.3,0.8012]
["bitfinex","ETHUSD",1741925884627,7.05842605,1899.6,1899.3,0.8012]
["bitfinex","ETHUSD",1741925885731,7.05842605,1899.6,1899.2,5.26526]
["bitfinex","ETHUSD",1741925885732,8.33219765,1899.6,1899.2,5.26526]
["bitfinex","ETHUSD",1741925886133,1.79412605,1899.4,1899.1,6.06679]
["bitfinex","ETHUSD",1741925886929,1.79412605,1899.4,1899.1,0.8012]
["bitfinex","ETHUSD",1741925887129,7.05905605,1899.4,1899.0,5.26565]
["bitfinex","ETHUSD",1741925887298,7.05905605,1899.4,1899.0,10.5841232]
["bitfinex","ETHUSD",1741925887500,1.79412605,1899.4,1899.0,10.53147]
["bitfinex","ETHUSD",1741925887932,7.05894605,1899.4,1899.0,5.26565]
["bitfinex","ETHUSD",1741925888227,1.79412605,1899.4,1899.0,10.5840232]
["bitfinex","ETHUSD",1741925888408,1.79412605,1899.4,1899.0,11.66989232]
["bitfinex","ETHUSD",1741925888606,1.79412605,1899.4,1899.1,5.26543]
["bitfinex","ETHUSD",1741925888802,12.32277605,1899.6,1899.2,5.26533]
["bitfinex","ETHUSD",1741925889223,12.32283605,1899.6,1899.2,5.26533]
["bitfinex","ETHUSD",1741925889536,12.32283605,1899.6,1899.1,6.07123]
["bitfinex","ETHUSD",1741925889708,12.32283605,1899.6,1899.1,7.31879723]
["bitfinex","ETHUSD",1741925890336,5.2646,1899.5,1899.1,7.31879723]
["bitfinex","ETHUSD",1741925890511,7.05896605,1899.4,1899.1,2.05336723]
["bitfinex","ETHUSD",1741925890852,1.79412605,1899.4,1899.1,0.8058]
["bitfinex","ETHUSD",1741925891026,7.05897605,1899.4,1899.1,0.8058]
["bitfinex","ETHUSD",1741925892259,1.79412605,1899.4,1899.1,0.8058]
["bitfinex","ETHUSD",1741925892853,0.4103,1899.5,1899.1,6.07132]
["bitfinex","ETHUSD",1741925893057,5.67488,1899.5,1899.1,6.07132]
["bitfinex","ETHUSD",1741925894580,0.4103,1899.5,1899.1,7.205002]
["bitfinex","ETHUSD",1741925894859,1.79412605,1899.6,1899.3,6.04092]
["bitfinex","ETHUSD",1741925895021,7.06313605,1899.7,1899.3,6.04092]
["bitfinex","ETHUSD",1741925895720,1.79412605,1899.6,1899.3,6.04092]
["bitfinex","ETHUSD",1741925895960,5.26901,1899.7,1899.6,6.08436]
["bitfinex","ETHUSD",1741925895961,0.005,1899.7,1899.6,6.08436]
["bitfinex","ETHUSD",1741925896276,0.9992,1900.0,1899.9,6.63353]
["bitfinex","ETHUSD",1741925896419,0.9992,1900.0,1899.9,6.68614175]
["bitfinex","ETHUSD",1741925896620,0.9992,1900.0,1899.9,11.03453]
["bitfinex","ETHUSD",1741925896848,0.9992,1900.0,1899.9,0.8201]
["bitfinex","ETHUSD",1741925897049,0.9992,1900.0,1899.9,7.87765605]
["bitfinex","ETHUSD",1741925897258,0.9992,1900.0,1899.9,14.74540685]
["bitfinex","ETHUSD",1741925897418,0.9992,1900.0,1899.9,14.69278065]
["bitfinex","ETHUSD",1741925900259,0.9992,1900.0,1899.9,15.88371054]
["bitfinex","ETHUSD",1741925901422,0.01,1900.9,1900.4,5.26205]
["bitfinex","ETHUSD",1741925901626,0.01,1900.9,1900.8,9.03069594]
["bitfinex","ETHUSD",1741925901859,0.01,1900.9,1900.6,5.26146]
["bitfinex","ETHUSD",1741925902030,0.01,1900.9,1900.7,5.26108]
["bitfinex","ETHUSD",1741925902361,0.01,1900.9,1900.8,0.7847]
["bitfinex","ETHUSD",1741925902662,0.01,1900.9,1900.8,5.865518]
["bitfinex","ETHUSD",1741925902865,0.01,1900.9,1900.8,6.650218]
["bitfinex","ETHUSD",1741925903227,0.01,1900.9,1900.8,1.389278]
["bitfinex","ETHUSD",1741925903563,0.01,1900.9,1900.7,5.26095]
["bitfinex","ETHUSD",1741925903928,0.01,1900.9,1900.8,0.05260255]
["bitfinex","ETHUSD",1741925904530,0.01,1900.9,1900.8,5.31354255]
["bitfinex","ETHUSD",1741925904931,0.01,1900.9,1900.7,5.26095]
["bitfinex","ETHUSD",1741925905131,0.01,1900.9,1900.5,8.24655594]
["bitfinex","ETHUSD",1741925905469,11.058683,1900.9,1900.4,5.2618]
["bitfinex","ETHUSD",1741925906065,5.26094,1900.8,1900.4,5.2618]
["bitfinex","ETHUSD",1741925906269,5.797833,1900.9,1900.7,1.05037806]
["bitfinex","ETHUSD",1741925906428,0.537043,1900.9,1900.7,1.05037806]
["bitfinex","ETHUSD",1741925906767,0.01,1900.9,1900.7,1.05037806]
["bitfinex","ETHUSD",1741925908439,5.2707,1900.9,1900.7,1.05037806]
["bitfinex","ETHUSD",1741925908767,0.01,1900.9,1900.7,1.05037806]
["bitfinex","ETHUSD",1741925910365,0.01,1900.9,1900.7,1.80747806]
["bitfinex","ETHUSD",1741925910529,0.01,1900.9,1900.7,1.05037806]
["bitfinex","ETHUSD",1741925911834,0.01,1900.9,1900.7,6.36418365]
["bitfinex","ETHUSD",1741925912177,0.01,1900.9,1900.7,7.52673402]
["bitfinex","ETHUSD",1741925912332,0.01,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1741925912859,0.01,1900.9,1900.8,6.06374165]
["bitfinex","ETHUSD",1741925913643,0.01,1900.9,1900.8,6.01114]
["bitfinex","ETHUSD",1741925918753,0.01,1900.9,1900.8,6.56114]
["bitfinex","ETHUSD",1741925918940,0.01,1900.9,1900.8,8.76425144]
["bitfinex","ETHUSD",1741925920678,0.01,1900.9,1900.8,18.80425144]
["bitfinex","ETHUSD",1741925921981,0.01,1900.9,1900.8,17.50405144]
["bitfinex","ETHUSD",1741925922277,0.01,1900.9,1900.8,15.30094]
["bitfinex","ETHUSD",1741925922451,0.01,1900.9,1900.8,10.04]
["bitfinex","ETHUSD",1741925923678,0.01,1900.9,1900.7,7.47397843]
["bitfinex","ETHUSD",1741925923679,0.4453,1900.9,1900.7,1.05037806]
["bitfinex","ETHUSD",1741925923856,0.4453,1900.9,1900.6,5.26143]
["bitfinex","ETHUSD",1741925924054,0.4453,1900.9,1900.7,0.05260607]
["bitfinex","ETHUSD",1741925924372,0.4453,1900.9,1900.6,5.26135]
["bitfinex","ETHUSD",1741925924618,0.01,1900.9,1900.8,0.7555]
["bitfinex","ETHUSD",1741925924754,0.01,1900.9,1900.8,6.01644]
["bitfinex","ETHUSD",1741925924957,0.01,1900.9,1900.8,0.7555]
["bitfinex","ETHUSD",1741925925267,0.01,1900.9,1900.8,6.01644]
["bitfinex","ETHUSD",1741925927480,0.01,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1741925927655,0.01,1900.9,1900.8,1.40329447]
["bitfinex","ETHUSD",1741925928475,0.01,1900.9,1900.8,0.05259388]
["bitfinex","ETHUSD",1741925929902,0.01,1900.9,1900.7,10.52212]
["bitfinex","ETHUSD",1741925930718,0.01,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1741925932314,0.01,1900.9,1900.6,5.26135]
["bitfinex","ETHUSD",1741925932611,0.01,1900.9,1900.7,0.05260759]
["bitfinex","ETHUSD",1741925932911,0.01,1900.9,1900.7,5.2612]
["bitfinex","ETHUSD",1741925933205,0.01,1900.9,1900.6,5.2613]
["bitfinex","ETHUSD",1741925933415,0.01,1900.9,1900.6,11.34731559]
["bitfinex","ETHUSD",1741925933577,0.01,1900.9,1900.6,6.08593559]
["bitfinex","ETHUSD",1741925933912,0.01,1900.9,1900.6,0.82463559]
["bitfinex","ETHUSD",1741925934208,0.4353,1900.8,1900.5,10.52333]
["bitfinex","ETHUSD",1741925934388,0.4353,1900.8,1900.5,5.26159]
["bitfinex","ETHUSD",1741925935308,0.4353,1900.8,1900.5,10.52325]
["bitfinex","ETHUSD",1741925935695,0.4353,1900.8,1900.5,5.26159]
["bitfinex","ETHUSD",1741925938320,0.4353,1900.8,1900.4,5.26189]
["bitfinex","ETHUSD",1741925938500,0.4353,1900.8,1900.5,5.787789]
["bitfinex","ETHUSD",1741925942026,5.6964,1900.8,1900.3,6.0514]
["bitfinex","ETHUSD",1741925942231,5.26133,1900.7,1900.3,5.2623]
["bitfinex","ETHUSD",1741925942529,0.4353,1900.3,1900.0,5.26292]
["bitfinex","ETHUSD",1741925943106,5.69765,1900.3,1899.9,5.26342]
["bitfinex","ETHUSD",1741925943510,5.26264,1900.2,1899.7,0.8193]
["bitfinex","ETHUSD",1741925943711,5.26264,1900.2,1899.7,6.17067659]
["bitfinex","ETHUSD",1741925944030,0.4353,1900.0,1899.7,0.90683659]
["bitfinex","ETHUSD",1741925944199,0.4353,1900.0,1899.4,5.2646]
["bitfinex","ETHUSD",1741925944401,10.52721,1899.9,1899.4,5.2646]
["bitfinex","ETHUSD",1741925944602,5.26356,1899.9,1899.4,10.52921]
["bitfinex","ETHUSD",1741925944913,10.52717,1899.9,1899.4,11.58751844]
["bitfinex","ETHUSD",1741925945118,5.26356,1899.9,1899.4,13.33018028]
["bitfinex","ETHUSD",1741925945616,5.69907,1899.8,1899.4,8.06551028]
["bitfinex","ETHUSD",1741925946207,0.4353,1899.8,1899.4,13.33017028]
["bitfinex","ETHUSD",1741925946728,0.4353,1899.8,1899.4,8.06551028]
["bitfinex","ETHUSD",1741925946729,5.69901,1899.8,1899.4,8.06551028]
["bitfinex","ETHUSD",1741925946930,5.26403,1899.7,1899.4,1.05823844]
["bitfinex","ETHUSD",1741925947180,5.26403,1899.7,1899.2,10.53041]
["bitfinex","ETHUSD",1741925947356,5.26403,1899.7,1899.2,5.26516]
["bitfinex","ETHUSD",1741925947696,5.26439,1899.6,1899.1,16.0765]
["bitfinex","ETHUSD",1741925947998,0.4353,1899.5,1899.2,5.26537]
["bitfinex","ETHUSD",1741925948498,0.4353,1899.5,1899.1,5.26553]
["bitfinex","ETHUSD",1741925948703,0.4353,1899.5,1899.1,5.26552]
["bitfinex","ETHUSD",1741925949041,5.69995,1899.5,1899.1,5.26552]
["bitfinex","ETHUSD",1741925949744,5.26486,1899.4,1899.0,5.26587]
["bitfinex","ETHUSD",1741925949910,5.26486,1899.4,1899.0,6.61755759]
["bitfinex","ETHUSD",1741925950242,5.69995,1899.5,1899.0,0.05265145]
["bitfinex","ETHUSD",1741925950411,0.4353,1899.2,1898.9,5.26617]
["bitfinex","ETHUSD",1741925950617,0.4353,1899.2,1898.8,5.2663]
["bitfinex","ETHUSD",1741925950816,5.70071,1899.2,1898.8,5.2663]
["bitfinex","ETHUSD",1741925951418,0.4353,1899.2,1898.8,5.2663]
["bitfinex","ETHUSD",1741925951736,0.4353,1899.2,1898.8,10.53266]
["bitfinex","ETHUSD",1741925951917,0.4353,1899.2,1898.8,5.2663]
["bitfinex","ETHUSD",1741925952656,0.4353,1899.2,1898.6,6.02781]
["bitfinex","ETHUSD",1741925952657,0.4353,1899.0,1898.6,5.26681]
["bitfinex","ETHUSD",1741925952828,5.7014,1899.0,1898.5,5.26719]
["bitfinex","ETHUSD",1741925953024,0.4353,1899.0,1898.5,5.3197273]
["bitfinex","ETHUSD",1741925953229,5.70135,1899.0,1898.5,5.26706]
["bitfinex","ETHUSD",1741925953440,5.70135,1899.0,1898.5,10.53422]
["bitfinex","ETHUSD",1741925953617,5.70135,1899.0,1898.5,5.26706]
["bitfinex","ETHUSD",1741925953820,6.798061,1899.0,1898.5,5.26706]
["bitfinex","ETHUSD",1741925954318,6.798061,1899.0,1898.5,10.53425]
["bitfinex","ETHUSD",1741925954548,6.798061,1899.0,1898.5,5.26706]
["bitfinex","ETHUSD",1741925954852,0.4353,1898.8,1898.4,5.26758]
["bitfinex","ETHUSD",1741925955558,5.7018,1898.8,1898.3,5.26762]
["bitfinex","ETHUSD",1741925955917,5.7018,1898.8,1898.3,6.16898759]
["bitfinex","ETHUSD",1741925956351,0.4353,1898.8,1898.4,5.26747]
["bitfinex","ETHUSD",1741925956654,0.4353,1898.8,1898.5,5.26717]
["bitfinex","ETHUSD",1741925956947,0.4353,1898.8,1898.5,5.26716]
["bitfinex","ETHUSD",1741925957315,0.4353,1898.8,1898.4,5.26756]
["bitfinex","ETHUSD",1741925957912,5.70182,1898.8,1898.4,5.26756]
["bitfinex","ETHUSD",1741925958863,6.798628,1898.8,1898.3,5.26766]
["bitfinex","ETHUSD",1741925959163,12.065248,1898.8,1898.3,5.26766]
["bitfinex","ETHUSD",1741925959345,5.26676,1898.7,1898.3,5.26766]
["bitfinex","ETHUSD",1741925959670,0.4353,1898.6,1898.3,5.26766]
["bitfinex","ETHUSD",1741925961161,0.4353,1898.6,1898.2,5.26814]
["bitfinex","ETHUSD",1741925961162,0.4353,1898.6,1898.2,5.26801]
["bitfinex","ETHUSD",1741925961328,0.4353,1898.6,1898.3,5.26782]
["bitfinex","ETHUSD",1741925962340,0.4353,1898.6,1898.4,5.26751]
["bitfinex","ETHUSD",1741925962542,0.4353,1898.6,1898.3,5.26782]
["bitfinex","ETHUSD",1741925962746,0.4353,1898.6,1898.4,5.26755]
["bitfinex","ETHUSD",1741925963051,0.4353,1898.6,1898.3,10.53557]
["bitfinex","ETHUSD",1741925963251,0.4353,1898.6,1898.3,11.67165766]
["bitfinex","ETHUSD",1741925963449,0.4353,1898.6,1898.3,6.40383766]
["bitfinex","ETHUSD",1741925963964,0.4353,1898.6,1898.3,6.40381766]
["bitfinex","ETHUSD",1741925964325,0.4353,1898.6,1898.3,5.26773]
["bitfinex","ETHUSD",1741925964525,0.4353,1898.6,1898.3,10.53549]
["bitfinex","ETHUSD",1741925965463,0.4353,1898.6,1898.3,5.26773]
["bitfinex","ETHUSD",1741925965663,0.4353,1898.6,1898.3,10.53547]
["bitfinex","ETHUSD",1741925965983,0.4353,1898.6,1898.3,5.26773]
["bitfinex","ETHUSD",1741925966353,0.4353,1898.6,1898.4,5.26742]
["bitfinex","ETHUSD",1741925969493,0.4353,1898.6,1898.3,5.26782]
["bitfinex","ETHUSD",1741925969656,5.70253,1898.6,1898.2,5.26813]
["bitfinex","ETHUSD",1741925969851,10.96981,1898.6,1898.2,5.26813]
["bitfinex","ETHUSD",1741925970070,5.26742,1898.5,1898.1,5.2683]
["bitfinex","ETHUSD",1741925970268,5.26742,1898.5,1898.1,10.5366]
["bitfinex","ETHUSD",1741925970466,5.26742,1898.5,1898.1,5.2683]
["bitfinex","ETHUSD",1741925972588,0.4353,1898.4,1898.1,5.2683]
["bitfinex","ETHUSD",1741925974897,0.4353,1898.4,1898.1,10.53651]
["bitfinex","ETHUSD",1741925975065,3.4353,1898.7,1898.4,5.26759]
["bitfinex","ETHUSD",1741925975490,3.4353,1898.7,1898.3,5.26784]
["bitfinex","ETHUSD",1741925976195,3.4353,1898.7,1898.4,5.26758]
["bitfinex","ETHUSD",1741925976395,8.70208,1898.7,1898.3,5.26784]
["bitfinex","ETHUSD",1741925976624,8.70208,1898.7,1898.3,10.53559]
["bitfinex","ETHUSD",1741925976897,8.70208,1898.7,1898.3,5.26775]
["bitfinex","ETHUSD",1741925977596,3.4353,1898.7,1898.4,5.26758]
["bitfinex","ETHUSD",1741925977793,0.4353,1898.7,1898.4,6.320873]
["bitfinex","ETHUSD",1741925977994,0.4353,1898.7,1898.5,5.26723]
["bitfinex","ETHUSD",1741925978204,5.70151,1898.9,1898.5,5.26723]
["bitfinex","ETHUSD",1741925978898,3.4353,1898.9,1898.6,5.26691]
["bitfinex","ETHUSD",1741925979084,3.4353,1898.9,1898.5,5.26723]
["bitfinex","ETHUSD",1741925979294,8.70157,1898.9,1898.5,5.26723]
["bitfinex","ETHUSD",1741925979799,0.4353,1898.9,1898.7,5.26667]
["bitfinex","ETHUSD",1741925980106,0.4353,1898.9,1898.6,5.26703]
["bitfinex","ETHUSD",1741925980304,0.4353,1898.9,1898.5,6.02201]
["bitfinex","ETHUSD",1741925980491,5.70162,1898.9,1898.5,6.02201]
["bitfinex","ETHUSD",1741925980899,5.70162,1898.9,1898.4,5.26759]
["bitfinex","ETHUSD",1741925980900,0.4353,1898.7,1898.4,5.26759]
["bitfinex","ETHUSD",1741925981106,0.4353,1898.7,1898.5,5.26727]
["bitfinex","ETHUSD",1741925981472,5.70162,1898.9,1898.5,5.26727]
["bitfinex","ETHUSD",1741925982207,5.70162,1898.9,1898.4,5.794229]
["bitfinex","ETHUSD",1741925982404,5.26655,1898.8,1898.4,5.794229]
["bitfinex","ETHUSD",1741925983294,5.70162,1898.9,1898.4,11.061689]
["bitfinex","ETHUSD",1741925983489,5.70162,1898.9,1898.5,5.2673]
["bitfinex","ETHUSD",1741925983693,10.96798,1898.9,1898.5,5.2673]
["bitfinex","ETHUSD",1741925983896,5.70162,1898.9,1898.5,5.2673]
["bitfinex","ETHUSD",1741925984267,0.4353,1898.9,1898.5,5.2673]
["bitfinex","ETHUSD",1741925984485,5.70167,1898.9,1898.4,5.794309]
["bitfinex","ETHUSD",1741925984748,5.70167,1898.9,1898.4,11.061699]
["bitfinex","ETHUSD",1741925984906,5.70167,1898.9,1898.5,5.26726]
["bitfinex","ETHUSD",1741925985208,5.26659,1898.8,1898.4,5.794149]
["bitfinex","ETHUSD",1741925985604,5.26659,1898.8,1898.4,0.526759]
["bitfinex","ETHUSD",1741925985990,5.2668,1898.7,1898.4,0.526759]
["bitfinex","ETHUSD",1741925987215,5.26659,1898.8,1898.4,5.794349]
["bitfinex","ETHUSD",1741925987386,5.70151,1898.9,1898.5,0.5794349]
["bitfinex","ETHUSD",1741925987585,10.96783,1898.9,1898.5,5.26731]
["bitfinex","ETHUSD",1741925987789,10.96783,1898.9,1898.4,5.794119]
["bitfinex","ETHUSD",1741925988310,5.26669,1898.8,1898.3,6.05456]
["bitfinex","ETHUSD",1741925988522,3.0,1899.0,1898.2,5.26814]
["bitfinex","ETHUSD",1741925988523,5.26704,1898.6,1898.2,5.26814]
["bitfinex","ETHUSD",1741925988925,10.53434,1898.6,1898.1,22.193111]
["bitfinex","ETHUSD",1741925989128,10.53434,1898.6,1898.1,12.153111]
["bitfinex","ETHUSD",1741925990429,5.26704,1898.6,1898.2,5.26814]
["bitfinex","ETHUSD",1741925990728,10.53422,1898.6,1898.1,17.421371]
["bitfinex","ETHUSD",1741925991335,10.53422,1898.6,1898.1,12.153111]
["bitfinex","ETHUSD",1741925991532,10.53422,1898.6,1898.1,17.421351]
["bitfinex","ETHUSD",1741925992027,5.26704,1898.6,1898.2,5.26806]
["bitfinex","ETHUSD",1741925992206,5.26704,1898.6,1898.2,7.0101751]
["bitfinex","ETHUSD",1741925992524,5.70206,1898.7,1898.2,12.2781051]
["bitfinex","ETHUSD",1741925992716,5.26718,1898.6,1898.2,7.0100451]
["bitfinex","ETHUSD",1741925994129,5.70206,1898.7,1898.2,12.2779251]
["bitfinex","ETHUSD",1741925994313,5.26714,1898.6,1898.2,7.0099951]
["bitfinex","ETHUSD",1741925996431,5.70206,1898.7,1898.3,5.26781]
["bitfinex","ETHUSD",1741925996733,10.969,1898.7,1898.3,5.26781]
["bitfinex","ETHUSD",1741925996887,5.26705,1898.6,1898.2,7.0099951]
["bitfinex","ETHUSD",1741925997086,5.26705,1898.6,1898.2,12.2780351]
["bitfinex","ETHUSD",1741925997390,5.26705,1898.6,1898.2,7.0099951]
["bitfinex","ETHUSD",1741925998331,5.26705,1898.6,1898.2,5.26788]
["bitfinex","ETHUSD",1741925999131,5.70206,1898.7,1898.2,10.5358]
["bitfinex","ETHUSD",1741925999430,5.70206,1898.7,1898.3,5.26785]
["bitfinex","ETHUSD",1741925999771,5.70206,1898.7,1898.3,5.26782]
["bitfinex","ETHUSD",1741925999930,10.96903,1898.7,1898.3,5.26782]
["bitfinex","ETHUSD",1741926000307,5.70206,1898.7,1898.3,5.26782]
["bitfinex","ETHUSD",1741926000503,5.26706,1898.6,1898.2,5.26788]
["bitfinex","ETHUSD",1741926000933,5.26733,1898.5,1898.1,12.153261]
["bitfinex","ETHUSD",1741926001096,5.26733,1898.5,1898.1,17.421491]
["bitfinex","ETHUSD",1741926001292,5.26745,1898.5,1898.1,11.09952]
["bitfinex","ETHUSD",1741926001634,0.4353,1898.4,1898.1,10.27632]
["bitfinex","ETHUSD",1741926001926,5.26799,1898.3,1897.9,5.26883]
["bitfinex","ETHUSD",1741926002129,0.4353,1898.2,1897.9,5.26883]
["bitfinex","ETHUSD",1741926002697,0.4353,1898.2,1897.9,5.26876]
["bitfinex","ETHUSD",1741926003127,5.26763,1898.4,1897.9,5.26876]
["bitfinex","ETHUSD",1741926003128,0.4353,1898.4,1897.9,0.526876]
["bitfinex","ETHUSD",1741926003319,5.70307,1898.4,1898.0,5.2685]
["bitfinex","ETHUSD",1741926003537,10.9709,1898.4,1897.9,5.26874]
["bitfinex","ETHUSD",1741926003740,10.9709,1898.4,1897.9,10.53757]
["bitfinex","ETHUSD",1741926004461,5.70307,1898.4,1897.9,10.53756]
["bitfinex","ETHUSD",1741926004622,5.70301,1898.4,1898.0,5.26867]
["bitfinex","ETHUSD",1741926004824,6.573311,1898.4,1897.9,5.26874]
["bitfinex","ETHUSD",1741926005121,11.841011,1898.4,1897.9,10.53749]
["bitfinex","ETHUSD",1741926005322,5.26789,1898.3,1897.9,5.26874]
["bitfinex","ETHUSD",1741926005754,5.70368,1898.2,1897.7,10.26549]
["bitfinex","ETHUSD",1741926005954,0.4353,1897.9,1897.6,5.26969]
["bitfinex","ETHUSD",1741926006757,5.70441,1897.9,1897.5,5.27004]
["bitfinex","ETHUSD",1741926006941,6.801729,1897.9,1897.5,5.27004]
["bitfinex","ETHUSD",1741926007121,6.801729,1897.9,1897.4,6.05402]
["bitfinex","ETHUSD",1741926007122,12.070949,1897.9,1897.4,11.32427]
["bitfinex","ETHUSD",1741926007457,5.26929,1897.8,1897.4,5.27012]
["bitfinex","ETHUSD",1741926007655,5.26929,1897.8,1897.4,10.54037]
["bitfinex","ETHUSD",1741926007959,12.070959,1897.9,1897.5,5.27007]
["bitfinex","ETHUSD",1741926008256,6.801729,1897.9,1897.5,5.27007]
["bitfinex","ETHUSD",1741926008420,0.4353,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1741926008623,0.4353,1897.9,1897.6,10.53914]
["bitfinex","ETHUSD",1741926009526,0.4353,1897.9,1897.6,5.26956]
["bitfinex","ETHUSD",1741926009925,5.7044,1897.9,1897.5,5.27008]
["bitfinex","ETHUSD",1741926010127,6.274807,1897.9,1897.5,5.27008]
["bitfinex","ETHUSD",1741926010836,6.274807,1897.9,1897.4,5.27009]
["bitfinex","ETHUSD",1741926011036,5.26938,1897.8,1897.4,5.27009]
["bitfinex","ETHUSD",1741926011566,0.4353,1897.7,1897.4,5.27022]
["bitfinex","ETHUSD",1741926011862,0.4353,1897.7,1897.4,10.54035]
["bitfinex","ETHUSD",1741926012031,0.4353,1897.7,1897.4,5.27013]
["bitfinex","ETHUSD",1741926013630,0.4353,1897.7,1897.4,10.54037]
["bitfinex","ETHUSD",1741926013830,0.4353,1897.7,1897.5,5.26999]
["bitfinex","ETHUSD",1741926014065,6.274687,1897.9,1897.5,5.26999]
["bitfinex","ETHUSD",1741926015177,11.543927,1897.9,1897.4,6.08153]
["bitfinex","ETHUSD",1741926015337,5.26927,1897.8,1897.4,5.27013]
["bitfinex","ETHUSD",1741926015531,0.4353,1897.8,1897.4,5.27013]
["bitfinex","ETHUSD",1741926015831,5.70456,1897.8,1897.4,5.27013]
["bitfinex","ETHUSD",1741926016031,0.4353,1897.8,1897.5,5.27007]
["bitfinex","ETHUSD",1741926016247,0.4353,1897.8,1897.5,6.37662846]
["bitfinex","ETHUSD",1741926016545,0.4353,1897.8,1897.5,6.32393]
["bitfinex","ETHUSD",1741926016763,0.4353,1897.8,1897.5,10.53988]
["bitfinex","ETHUSD",1741926016957,0.4353,1897.8,1897.6,5.26979]
["bitfinex","ETHUSD",1741926017934,0.4353,1897.8,1897.5,5.26991]
["bitfinex","ETHUSD",1741926018134,5.70459,1897.8,1897.4,5.27036]
["bitfinex","ETHUSD",1741926018438,5.70459,1897.8,1897.4,5.27025]
["bitfinex","ETHUSD",1741926018740,6.801948,1897.8,1897.4,5.27025]
["bitfinex","ETHUSD",1741926021769,6.801948,1897.8,1897.4,5.27036]
["bitfinex","ETHUSD",1741926021963,0.4353,1897.8,1897.5,5.27004]
["bitfinex","ETHUSD",1741926022172,0.4353,1897.8,1897.6,5.26972]
["bitfinex","ETHUSD",1741926022341,0.4353,1898.0,1897.7,5.26933]
["bitfinex","ETHUSD",1741926024341,5.70404,1898.0,1897.6,0.05269209]
["bitfinex","ETHUSD",1741926024540,5.70404,1898.0,1897.5,6.04371]
["bitfinex","ETHUSD",1741926024755,5.70404,1898.0,1897.6,5.26968]
["bitfinex","ETHUSD",1741926025050,0.4353,1898.0,1897.6,5.32237209]
["bitfinex","ETHUSD",1741926025249,0.4353,1898.0,1897.7,5.26953]
["bitfinex","ETHUSD",1741926025772,0.4353,1898.2,1897.8,0.05269208]
["bitfinex","ETHUSD",1741926025954,0.4353,1898.4,1898.2,5.26802]
["bitfinex","ETHUSD",1741926026162,0.4353,1898.4,1898.1,6.03896]
["bitfinex","ETHUSD",1741926026361,0.4353,1898.4,1898.1,5.26826]
["bitfinex","ETHUSD",1741926026576,5.7025,1898.6,1898.2,5.268]
["bitfinex","ETHUSD",1741926026781,0.4353,1898.6,1898.2,11.3066]
["bitfinex","ETHUSD",1741926029200,0.4353,1898.6,1898.2,5.2679]
["bitfinex","ETHUSD",1741926029357,5.70234,1898.6,1898.2,5.2679]
["bitfinex","ETHUSD",1741926030459,0.4353,1898.6,1898.2,5.2679]
["bitfinex","ETHUSD",1741926031380,0.4353,1898.6,1898.3,5.26774]
["bitfinex","ETHUSD",1741926031983,0.4353,1898.6,1898.2,10.5359]
["bitfinex","ETHUSD",1741926032978,0.4353,1898.6,1898.3,5.26786]
["bitfinex","ETHUSD",1741926033564,0.4353,1898.6,1898.2,5.2679]
["bitfinex","ETHUSD",1741926033948,3.42035594,1898.5,1897.8,15.30908]
["bitfinex","ETHUSD",1741926034153,0.4353,1898.2,1897.9,5.26897]
["bitfinex","ETHUSD",1741926034354,0.4353,1898.2,1897.9,10.53777]
["bitfinex","ETHUSD",1741926034578,0.4353,1898.2,1897.9,5.2688]
["bitfinex","ETHUSD",1741926034765,0.4353,1898.2,1897.9,10.53762]
["bitfinex","ETHUSD",1741926034966,0.4353,1898.4,1898.0,10.5371]
["bitfinex","ETHUSD",1741926035167,0.4353,1898.4,1897.9,1.76638612]
["bitfinex","ETHUSD",1741926035550,0.4353,1898.4,1898.0,5.26844]
["bitfinex","ETHUSD",1741926035981,0.4353,1898.4,1898.1,1.03600677]
["bitfinex","ETHUSD",1741926036284,5.7029,1898.4,1898.1,1.03600677]
["bitfinex","ETHUSD",1741926036951,5.7029,1898.4,1898.0,10.53702]
["bitfinex","ETHUSD",1741926037499,5.7029,1898.4,1898.0,5.26844]
["bitfinex","ETHUSD",1741926037866,10.9706,1898.4,1898.0,5.26844]
["bitfinex","ETHUSD",1741926038055,5.7029,1898.4,1898.0,5.26844]
["bitfinex","ETHUSD",1741926038691,5.26797,1898.3,1897.8,5.26902]
["bitfinex","ETHUSD",1741926038886,5.26835,1898.2,1897.8,5.26902]
["bitfinex","ETHUSD",1741926039088,0.4353,1898.1,1897.7,10.53886]
["bitfinex","ETHUSD",1741926039253,0.4353,1897.9,1897.6,5.26966]
["bitfinex","ETHUSD",1741926039868,5.70433,1897.9,1897.5,5.874261]
["bitfinex","ETHUSD",1741926040262,5.70433,1897.9,1897.5,5.26989]
["bitfinex","ETHUSD",1741926040482,10.97354,1897.9,1897.5,5.26989]
["bitfinex","ETHUSD",1741926040677,0.4353,1897.7,1897.3,5.27037]
["bitfinex","ETHUSD",1741926041089,0.4353,1897.7,1897.4,5.27017]
["bitfinex","ETHUSD",1741926041800,0.4353,1897.7,1897.5,5.26991]
["bitfinex","ETHUSD",1741926042000,0.4353,1898.0,1897.6,5.26981]
["bitfinex","ETHUSD",1741926042169,5.70423,1898.0,1897.5,10.54002]
["bitfinex","ETHUSD",1741926042697,2.98505594,1898.1,1897.3,5.27047]
["bitfinex","ETHUSD",1741926042698,0.4353,1897.8,1897.3,5.27047]
["bitfinex","ETHUSD",1741926042991,5.26956,1897.7,1897.3,10.541]
["bitfinex","ETHUSD",1741926043167,5.26956,1897.7,1897.3,5.27047]
["bitfinex","ETHUSD",1741926043504,10.97404,1897.8,1897.4,5.2703]
["bitfinex","ETHUSD",1741926043706,12.071444,1897.8,1897.4,5.2703]
["bitfinex","ETHUSD",1741926043918,6.802074,1897.8,1897.4,5.2703]
["bitfinex","ETHUSD",1741926044899,5.26953,1897.7,1897.3,5.27047]
["bitfinex","ETHUSD",1741926045204,0.4353,1897.6,1897.2,5.27087]
["bitfinex","ETHUSD",1741926045370,0.4353,1897.6,1897.0,5.7939]
["bitfinex","ETHUSD",1741926045572,0.4353,1897.6,1897.4,5.27014]
["bitfinex","ETHUSD",1741926046406,0.4353,1897.6,1897.4,5.27035]
["bitfinex","ETHUSD",1741926046888,0.4353,1897.6,1897.3,5.27041]
["bitfinex","ETHUSD",1741926047287,0.4353,1897.6,1897.2,5.27092]
["bitfinex","ETHUSD",1741926048105,0.4353,1897.6,1897.2,10.54163]
["bitfinex","ETHUSD",1741926048401,0.4353,1897.6,1897.2,5.27071]
["bitfinex","ETHUSD",1741926048612,0.4353,1897.6,1897.2,5.85572]
["bitfinex","ETHUSD",1741926049108,0.4353,1897.6,1897.3,5.2705]
["bitfinex","ETHUSD",1741926050808,5.2702,1897.5,1897.1,5.2712]
["bitfinex","ETHUSD",1741926051293,0.4353,1897.3,1897.0,5.27143]
["bitfinex","ETHUSD",1741926051498,5.70596,1897.3,1896.9,5.27148]
["bitfinex","ETHUSD",1741926051672,0.4353,1897.3,1897.0,5.27147]
["bitfinex","ETHUSD",1741926052390,0.4353,1897.3,1897.1,5.27117]
["bitfinex","ETHUSD",1741926052589,5.018,1897.6,1897.1,5.27104]
["bitfinex","ETHUSD",1741926052796,0.4353,1897.5,1897.1,5.27104]
["bitfinex","ETHUSD",1741926052979,5.70554,1897.5,1897.1,5.27104]
["bitfinex","ETHUSD",1741926053184,10.97585,1897.5,1897.1,5.27104]
["bitfinex","ETHUSD",1741926053400,5.27038,1897.4,1897.0,5.27141]
["bitfinex","ETHUSD",1741926053595,10.9759,1897.5,1897.1,5.27118]
["bitfinex","ETHUSD",1741926053785,5.70554,1897.5,1897.0,10.54278]
["bitfinex","ETHUSD",1741926053993,5.27054,1897.4,1897.0,5.27136]
["bitfinex","ETHUSD",1741926054198,0.4353,1897.3,1896.9,5.27171]
["bitfinex","ETHUSD",1741926054674,0.4353,1897.3,1897.0,5.27141]
["bitfinex","ETHUSD",1741926055474,0.4353,1897.3,1897.0,10.54269]
["bitfinex","ETHUSD",1741926055691,0.4353,1897.4,1897.1,5.27101]
["bitfinex","ETHUSD",1741926056609,0.4353,1897.4,1897.1,10.54201]
["bitfinex","ETHUSD",1741926057110,0.4353,1897.4,1897.2,5.27083]
["bitfinex","ETHUSD",1741926057317,0.4353,1897.4,1897.1,5.271]
["bitfinex","ETHUSD",1741926057809,0.4353,1897.4,1897.1,11.596237]
["bitfinex","ETHUSD",1741926058319,0.4353,1897.4,1897.1,6.325237]
["bitfinex","ETHUSD",1741926058613,0.4353,1897.4,1897.1,5.27099]
["bitfinex","ETHUSD",1741926059511,0.4353,1897.4,1897.0,5.27143]
["bitfinex","ETHUSD",1741926059512,5.70569,1897.4,1897.0,5.27143]
["bitfinex","ETHUSD",1741926059709,0.4353,1897.4,1897.1,5.27115]
["bitfinex","ETHUSD",1741926060516,0.4353,1897.4,1897.0,5.27143]
["bitfinex","ETHUSD",1741926061014,6.03,1897.7,1896.6,0.8046]
["bitfinex","ETHUSD",1741926061015,0.4353,1897.2,1896.6,0.8046]
["bitfinex","ETHUSD",1741926061215,0.4353,1897.2,1896.8,5.27188]
["bitfinex","ETHUSD",1741926061216,5.70635,1897.2,1896.8,5.27188]
["bitfinex","ETHUSD",1741926061417,0.4353,1897.2,1896.8,5.27188]
["bitfinex","ETHUSD",1741926061715,3.0,1897.3,1896.9,0.05271561]
["bitfinex","ETHUSD",1741926061923,3.0,1897.3,1897.0,5.27147]
["bitfinex","ETHUSD",1741926062083,3.0,1897.3,1897.0,5.27136]
["bitfinex","ETHUSD",1741926062484,3.0,1897.3,1896.9,6.07635]
["bitfinex","ETHUSD",1741926062711,3.0,1897.3,1896.9,6.683865]
["bitfinex","ETHUSD",1741926063011,3.0,1897.3,1896.7,0.7754]
["bitfinex","ETHUSD",1741926063217,0.4353,1897.2,1896.8,5.2719]
["bitfinex","ETHUSD",1741926063404,5.70624,1897.2,1896.8,5.2719]
["bitfinex","ETHUSD",1741926064111,5.70624,1897.2,1896.7,6.04758]
["bitfinex","ETHUSD",1741926064283,5.70624,1897.2,1896.8,5.27189]
["bitfinex","ETHUSD",1741926064691,0.4353,1897.2,1896.9,5.27164]
["bitfinex","ETHUSD",1741926064887,3.0,1897.3,1897.0,5.27133]
["bitfinex","ETHUSD",1741926065221,3.4353,1897.4,1897.0,10.54267]
["bitfinex","ETHUSD",1741926065393,0.4353,1897.4,1896.9,6.33134832]
["bitfinex","ETHUSD",1741926065595,0.4353,1897.4,1897.1,10.54225]
["bitfinex","ETHUSD",1741926065805,0.4353,1897.4,1897.1,5.27105]
["bitfinex","ETHUSD",1741926068027,0.4353,1897.4,1897.2,5.2707]
["bitfinex","ETHUSD",1741926068215,10.97504,1897.6,1897.2,5.2707]
["bitfinex","ETHUSD",1741926068544,5.2701,1897.5,1897.1,5.27105]
["bitfinex","ETHUSD",1741926068902,0.4353,1897.4,1897.0,5.27143]
["bitfinex","ETHUSD",1741926069082,10.97641,1897.4,1896.9,5.27157]
["bitfinex","ETHUSD",1741926069288,5.27065,1897.3,1896.9,5.27157]
["bitfinex","ETHUSD",1741926070022,5.27065,1897.3,1896.9,10.54316]
["bitfinex","ETHUSD",1741926070504,5.27065,1897.3,1897.1,1.03575844]
["bitfinex","ETHUSD",1741926070711,5.7058,1897.4,1897.1,1.03575844]
["bitfinex","ETHUSD",1741926072834,0.4353,1897.4,1897.1,6.30689844]
["bitfinex","ETHUSD",1741926073033,0.4353,1897.4,1897.1,7.46467328]
["bitfinex","ETHUSD",1741926073210,0.4353,1897.4,1897.1,2.19359328]
["bitfinex","ETHUSD",1741926073530,5.70573,1897.4,1897.1,1.03575844]
["bitfinex","ETHUSD",1741926074201,0.4353,1897.4,1897.1,6.30691844]
["bitfinex","ETHUSD",1741926075137,0.4353,1897.4,1897.1,1.03575844]
["bitfinex","ETHUSD",1741926076439,0.4353,1897.4,1897.1,6.30694844]
["bitfinex","ETHUSD",1741926076737,13.97519,1897.6,1897.2,5.27087]
["bitfinex","ETHUSD",1741926076900,13.97519,1897.6,1897.1,6.30670844]
["bitfinex","ETHUSD",1741926077102,5.2701,1897.5,1897.1,5.27095]
["bitfinex","ETHUSD",1741926078243,10.54042,1897.5,1897.1,5.27095]
["bitfinex","ETHUSD",1741926078544,5.70593,1897.4,1896.9,5.27171]
["bitfinex","ETHUSD",1741926078752,5.27074,1897.3,1896.9,5.27171]
["bitfinex","ETHUSD",1741926079112,10.5416,1897.3,1896.9,5.27171]
["bitfinex","ETHUSD",1741926079561,5.27074,1897.3,1896.9,5.27171]
["bitfinex","ETHUSD",1741926079854,5.27094,1897.2,1896.8,6.06737]
["bitfinex","ETHUSD",1741926080058,5.27094,1897.2,1896.8,7.174407]
["bitfinex","ETHUSD",1741926080349,5.27094,1897.2,1896.8,11.650787]
["bitfinex","ETHUSD",1741926080651,0.4353,1897.1,1896.8,6.378877]
["bitfinex","ETHUSD",1741926080822,0.4353,1897.1,1896.8,6.378827]
["bitfinex","ETHUSD",1741926081024,0.4353,1897.1,1896.8,5.27179]
["bitfinex","ETHUSD",1741926081223,0.4353,1897.1,1896.9,5.27173]
["bitfinex","ETHUSD",1741926082158,0.4353,1897.3,1896.9,5.27159]
["bitfinex","ETHUSD",1741926082457,0.4353,1897.3,1896.8,5.27182]
["bitfinex","ETHUSD",1741926082660,5.70606,1897.3,1896.9,5.27173]
["bitfinex","ETHUSD",1741926082826,0.4353,1897.1,1896.8,5.27182]
["bitfinex","ETHUSD",1741926083233,0.4353,1897.1,1896.8,10.54373]
["bitfinex","ETHUSD",1741926084054,0.4353,1897.1,1896.8,5.27182]
["bitfinex","ETHUSD",1741926085153,5.70606,1897.3,1896.9,5.27161]
["bitfinex","ETHUSD",1741926087463,0.4353,1897.3,1896.9,5.27149]
["bitfinex","ETHUSD",1741926087661,0.4353,1897.3,1897.0,5.27122]
["bitfinex","ETHUSD",1741926087841,5.2704,1897.4,1897.0,10.54257]
["bitfinex","ETHUSD",1741926088451,5.70541,1897.5,1897.1,5.27096]
["bitfinex","ETHUSD",1741926088965,0.4353,1897.5,1897.2,0.0527081]
["bitfinex","ETHUSD",1741926089150,6.03,1898.0,1897.3,6.07025]
["bitfinex","ETHUSD",1741926089151,5.7047,1897.8,1897.3,6.07025]
["bitfinex","ETHUSD",1741926089355,5.26975,1897.7,1897.3,5.27045]
["bitfinex","ETHUSD",1741926089898,5.26975,1897.7,1897.3,10.54098]
["bitfinex","ETHUSD",1741926090064,5.7047,1897.8,1897.4,5.27032]
["bitfinex","ETHUSD",1741926090266,5.84004,1897.7,1897.3,5.27045]
["bitfinex","ETHUSD",1741926090436,5.84004,1897.7,1897.3,10.54092]
["bitfinex","ETHUSD",1741926091336,5.7047,1897.8,1897.3,10.54092]
["bitfinex","ETHUSD",1741926091562,5.7047,1897.8,1897.4,6.03924]
["bitfinex","ETHUSD",1741926091770,5.7047,1897.8,1897.4,11.30942]
["bitfinex","ETHUSD",1741926091771,0.4353,1897.8,1897.4,11.30942]
["bitfinex","ETHUSD",1741926091935,0.4353,1897.8,1897.4,6.03918]
["bitfinex","ETHUSD",1741926092271,5.7046,1897.8,1897.4,6.03918]
["bitfinex","ETHUSD",1741926092470,6.801958,1897.8,1897.4,6.03918]
["bitfinex","ETHUSD",1741926092658,1.532658,1897.8,1897.4,6.03918]
["bitfinex","ETHUSD",1741926092862,1.532658,1897.8,1897.4,11.30935]
["bitfinex","ETHUSD",1741926093048,1.532658,1897.8,1897.5,5.27008]
["bitfinex","ETHUSD",1741926093670,0.4353,1897.8,1897.5,10.54005]
["bitfinex","ETHUSD",1741926093907,0.4353,1898.0,1897.4,0.769]
["bitfinex","ETHUSD",1741926094038,0.4353,1898.0,1897.6,6.09045]
["bitfinex","ETHUSD",1741926094450,3.0,1898.1,1897.8,5.26925]
["bitfinex","ETHUSD",1741926094886,0.4353,1898.2,1897.9,5.26884]
["bitfinex","ETHUSD",1741926095241,0.4353,1898.2,1897.8,10.53838]
["bitfinex","ETHUSD",1741926095442,0.4353,1898.2,1897.8,10.53826]
["bitfinex","ETHUSD",1741926095668,5.26842,1898.1,1897.7,5.26947]
["bitfinex","ETHUSD",1741926096176,5.70365,1898.2,1897.7,10.53882]
["bitfinex","ETHUSD",1741926096474,5.70365,1898.2,1897.8,5.26924]
["bitfinex","ETHUSD",1741926096871,0.4353,1898.2,1897.8,5.26924]
["bitfinex","ETHUSD",1741926097075,0.4353,1898.2,1897.8,6.323099]
["bitfinex","ETHUSD",1741926097273,0.4353,1898.2,1897.8,6.322879]
["bitfinex","ETHUSD",1741926097520,0.4353,1898.2,1897.9,5.26886]
["bitfinex","ETHUSD",1741926098020,0.4353,1898.2,1898.0,5.26866]
["bitfinex","ETHUSD",1741926098189,0.4353,1898.4,1898.0,5.26866]
["bitfinex","ETHUSD",1741926098390,0.4353,1898.4,1898.1,5.2683]
["bitfinex","ETHUSD",1741926098719,0.4353,1898.4,1898.0,5.26856]
["bitfinex","ETHUSD",1741926099109,5.70291,1898.4,1898.0,5.26856]
["bitfinex","ETHUSD",1741926099307,5.70291,1898.4,1898.0,10.58979081]
["bitfinex","ETHUSD",1741926099613,0.4353,1898.4,1898.0,5.26849]
["bitfinex","ETHUSD",1741926099817,0.4353,1898.4,1898.0,5.32117074]
["bitfinex","ETHUSD",1741926100015,0.4353,1898.4,1897.8,5.26898]
["bitfinex","ETHUSD",1741926100016,4.51738594,1898.4,1897.8,5.26898]
["bitfinex","ETHUSD",1741926100221,5.26812,1898.3,1897.9,0.05268339]
["bitfinex","ETHUSD",1741926100423,5.26812,1898.3,1897.9,5.32161339]
["bitfinex","ETHUSD",1741926101109,5.26803,1898.3,1897.9,5.32161339]
["bitfinex","ETHUSD",1741926103628,6.79992,1898.4,1898.0,5.26865]
["bitfinex","ETHUSD",1741926104534,0.4353,1898.4,1898.2,5.26803]
["bitfinex","ETHUSD",1741926104700,8.26732,1898.5,1898.1,5.26837]
["bitfinex","ETHUSD",1741926104902,5.26766,1898.4,1898.0,6.02965]
["bitfinex","ETHUSD",1741926105231,8.26732,1898.5,1898.0,6.02965]
["bitfinex","ETHUSD",1741926105433,5.26764,1898.4,1898.0,6.02965]
["bitfinex","ETHUSD",1741926105638,8.26732,1898.5,1898.0,12.928282]
["bitfinex","ETHUSD",1741926105830,13.53488,1898.5,1898.0,7.659732]
["bitfinex","ETHUSD",1741926106014,13.53488,1898.5,1898.2,1.05379341]
["bitfinex","ETHUSD",1741926106840,8.26732,1898.5,1898.2,1.05379341]
["bitfinex","ETHUSD",1741926107143,13.53488,1898.5,1898.2,1.05379341]
["bitfinex","ETHUSD",1741926107439,3.0,1898.5,1898.2,1.05379341]
["bitfinex","ETHUSD",1741926107638,3.0,1898.5,1898.2,6.32182341]
["bitfinex","ETHUSD",1741926107938,5.70236,1898.6,1898.2,5.26803]
["bitfinex","ETHUSD",1741926108147,0.4353,1898.6,1898.2,6.43216004]
["bitfinex","ETHUSD",1741926108304,5.70238,1898.6,1898.2,5.26789]
["bitfinex","ETHUSD",1741926109850,0.4353,1898.3,1897.9,5.003]
["bitfinex","ETHUSD",1741926110149,5.70328,1898.3,1897.9,5.05568364]
["bitfinex","ETHUSD",1741926110352,5.70328,1898.3,1897.9,0.05268364]
["bitfinex","ETHUSD",1741926110553,0.4353,1897.9,1897.5,6.09058]
["bitfinex","ETHUSD",1741926110713,0.4353,1897.9,1897.5,5.27008]
["bitfinex","ETHUSD",1741926110915,5.70437,1897.9,1897.5,5.27008]
["bitfinex","ETHUSD",1741926111411,5.70437,1897.9,1897.4,6.05616]
["bitfinex","ETHUSD",1741926111615,5.26942,1897.8,1897.4,0.7858]
["bitfinex","ETHUSD",1741926111919,0.4353,1897.6,1897.3,5.27052]
["bitfinex","ETHUSD",1741926112120,0.4353,1897.6,1897.3,5.27051]
["bitfinex","ETHUSD",1741926112541,0.4353,1897.6,1897.2,6.05669]
["bitfinex","ETHUSD",1741926113256,5.27034,1897.5,1897.0,0.7858]
["bitfinex","ETHUSD",1741926113460,5.27055,1897.4,1896.9,15.55129]
["bitfinex","ETHUSD",1741926113633,5.27055,1897.4,1897.0,1.60783831]
["bitfinex","ETHUSD",1741926113817,5.27055,1897.4,1897.0,0.05270931]
["bitfinex","ETHUSD",1741926114123,5.27055,1897.4,1896.9,10.54329]
["bitfinex","ETHUSD",1741926114328,5.27055,1897.4,1896.9,5.27159]
["bitfinex","ETHUSD",1741926114555,5.27066,1897.3,1896.9,5.27159]
["bitfinex","ETHUSD",1741926115314,10.54108,1897.4,1896.9,5.27157]
["bitfinex","ETHUSD",1741926115522,10.54102,1897.4,1896.9,10.54318]
["bitfinex","ETHUSD",1741926115725,3.0,1897.4,1897.0,5.27145]
["bitfinex","ETHUSD",1741926116921,3.0,1897.4,1897.0,10.5428]
["bitfinex","ETHUSD",1741926117469,3.0,1897.4,1897.1,5.27107]
["bitfinex","ETHUSD",1741926117649,3.0,1897.4,1897.1,5.32377836]
["bitfinex","ETHUSD",1741926118268,5.70506,1897.7,1897.3,5.27064]
["bitfinex","ETHUSD",1741926118563,6.03,1897.8,1897.4,5.32287013]
["bitfinex","ETHUSD",1741926118856,3.0,1897.8,1897.4,5.27017]
["bitfinex","ETHUSD",1741926119864,8.2693,1897.8,1897.4,5.27017]
["bitfinex","ETHUSD",1741926120256,3.0,1897.8,1897.5,5.27004]
["bitfinex","ETHUSD",1741926121854,0.4353,1897.9,1897.6,5.26973]
["bitfinex","ETHUSD",1741926122362,8.56938394,1898.2,1897.6,5.26973]
["bitfinex","ETHUSD",1741926122363,5.70356,1898.2,1897.7,5.26948]
["bitfinex","ETHUSD",1741926122537,5.26845,1898.1,1897.5,6.03884]
["bitfinex","ETHUSD",1741926122859,5.26885,1898.0,1897.6,5.2698]
["bitfinex","ETHUSD",1741926123035,5.26885,1898.0,1897.6,5.32249043]
["bitfinex","ETHUSD",1741926124174,3.0,1898.1,1897.6,0.05269043]
["bitfinex","ETHUSD",1741926124379,3.0,1898.1,1897.7,5.26953]
["bitfinex","ETHUSD",1741926124979,3.0,1898.1,1897.7,10.53895]
["bitfinex","ETHUSD",1741926125482,3.0,1898.0,1897.6,5.26976]
["bitfinex","ETHUSD",1741926126663,3.0,1898.0,1897.7,5.26953]
["bitfinex","ETHUSD",1741926127350,3.4353,1898.2,1897.8,5.26906]
["bitfinex","ETHUSD",1741926127679,13.97196,1898.2,1897.7,5.26933]
["bitfinex","ETHUSD",1741926127980,13.97187,1898.2,1897.8,5.2692]
["bitfinex","ETHUSD",1741926128178,15.869857,1898.2,1897.8,5.2692]
["bitfinex","ETHUSD",1741926129256,5.26843,1898.1,1897.7,5.26933]
["bitfinex","ETHUSD",1741926129888,3.0,1898.0,1897.6,6.400532]
["bitfinex","ETHUSD",1741926130200,8.26878,1898.0,1897.6,5.26967]
["bitfinex","ETHUSD",1741926130348,0.4353,1897.9,1897.6,5.26967]
["bitfinex","ETHUSD",1741926131595,5.70428,1897.9,1897.5,5.27008]
["bitfinex","ETHUSD",1741926132492,5.26927,1897.8,1897.4,5.2703]
["bitfinex","ETHUSD",1741926133058,10.53879,1897.8,1897.3,11.30523]
["bitfinex","ETHUSD",1741926133367,8.70529,1897.6,1897.1,6.07866]
["bitfinex","ETHUSD",1741926133570,5.27011,1897.5,1897.1,6.13136401]
["bitfinex","ETHUSD",1741926133768,0.4353,1897.6,1897.1,0.86020401]
["bitfinex","ETHUSD",1741926133976,0.4353,1897.6,1897.4,5.27035]
["bitfinex","ETHUSD",1741926134169,0.4353,1897.8,1897.5,5.27009]
["bitfinex","ETHUSD",1741926134558,0.4353,1897.8,1897.5,5.26994]
["bitfinex","ETHUSD",1741926135093,3.0,1897.9,1897.6,5.26976]
["bitfinex","ETHUSD",1741926135397,8.70403,1898.0,1897.6,5.2697]
["bitfinex","ETHUSD",1741926135894,8.70401,1898.0,1897.6,10.53934]
["bitfinex","ETHUSD",1741926136054,8.70401,1898.0,1897.6,5.26964]
["bitfinex","ETHUSD",1741926136587,3.4353,1898.0,1897.7,5.26949]
["bitfinex","ETHUSD",1741926136895,8.70407,1898.0,1897.6,5.26964]
["bitfinex","ETHUSD",1741926137952,0.4353,1898.0,1897.7,5.26932]
["bitfinex","ETHUSD",1741926138597,0.4353,1898.0,1897.8,5.26904]
["bitfinex","ETHUSD",1741926138802,0.4353,1898.1,1897.8,5.26904]
["bitfinex","ETHUSD",1741926139281,0.4353,1898.1,1897.8,10.59075072]
["bitfinex","ETHUSD",1741926139605,0.4353,1898.1,1897.8,5.26902]
["bitfinex","ETHUSD",1741926139810,5.70383,1898.1,1897.7,5.2695]
["bitfinex","ETHUSD",1741926139977,5.70383,1898.1,1897.7,6.37609531]
["bitfinex","ETHUSD",1741926140383,5.70383,1898.1,1897.7,6.323407]
["bitfinex","ETHUSD",1741926141508,0.4353,1898.1,1897.7,6.37589533]
["bitfinex","ETHUSD",1741926141708,0.4353,1898.1,1897.8,5.26924]
["bitfinex","ETHUSD",1741926142211,0.4353,1898.1,1897.8,6.4284847]
["bitfinex","ETHUSD",1741926142371,0.4353,1898.1,1897.8,6.48117303]
["bitfinex","ETHUSD",1741926143004,0.4353,1898.1,1897.8,6.4284847]
["bitfinex","ETHUSD",1741926143207,0.4353,1898.1,1897.8,5.26924]
["bitfinex","ETHUSD",1741926143414,0.4353,1898.1,1897.8,5.32192611]
["bitfinex","ETHUSD",1741926143704,0.4353,1898.1,1897.8,5.26924]
["bitfinex","ETHUSD",1741926144109,5.26899,1897.9,1897.5,6.0648]
["bitfinex","ETHUSD",1741926144405,5.26899,1897.9,1897.5,5.2699]
["bitfinex","ETHUSD",1741926144607,5.70459,1897.8,1897.4,15.31033]
["bitfinex","ETHUSD",1741926144908,5.70459,1897.8,1897.4,5.27033]
["bitfinex","ETHUSD",1741926145116,5.70459,1897.8,1897.3,5.27058]
["bitfinex","ETHUSD",1741926145277,5.26999,1897.6,1897.2,5.01]
["bitfinex","ETHUSD",1741926145608,0.4353,1897.5,1897.2,0.05270208]
["bitfinex","ETHUSD",1741926145771,0.4353,1897.5,1897.1,6.09266]
["bitfinex","ETHUSD",1741926145968,5.70552,1897.5,1897.1,5.27096]
["bitfinex","ETHUSD",1741926146171,0.4353,1897.5,1897.1,5.9276008]
["bitfinex","ETHUSD",1741926146604,5.7054,1897.5,1897.1,5.874896]
["bitfinex","ETHUSD",1741926146806,5.7054,1897.5,1897.1,5.27096]
["bitfinex","ETHUSD",1741926147319,5.27041,1897.4,1896.9,10.54296]
["bitfinex","ETHUSD",1741926147475,5.27041,1897.4,1897.0,5.32415764]
["bitfinex","ETHUSD",1741926147810,5.27041,1897.4,1897.0,5.27145]
["bitfinex","ETHUSD",1741926149204,5.27041,1897.4,1896.9,5.27148]
["bitfinex","ETHUSD",1741926149394,5.27065,1897.3,1896.9,5.27148]
["bitfinex","ETHUSD",1741926150319,5.27065,1897.3,1896.8,6.03648]
["bitfinex","ETHUSD",1741926150617,5.27065,1897.3,1896.9,5.27167]
["bitfinex","ETHUSD",1741926150817,0.4353,1897.2,1896.9,5.27167]
["bitfinex","ETHUSD",1741926151224,0.4353,1897.2,1896.9,1.05183635]
["bitfinex","ETHUSD",1741926151741,5.70624,1897.2,1896.9,1.05183635]
["bitfinex","ETHUSD",1741926152426,5.70624,1897.2,1896.8,5.27191]
["bitfinex","ETHUSD",1741926152608,5.70624,1897.2,1896.8,5.881631]
["bitfinex","ETHUSD",1741926152816,5.70624,1897.2,1896.8,5.27191]
["bitfinex","ETHUSD",1741926155235,5.70624,1897.2,1896.6,5.2724]
["bitfinex","ETHUSD",1741926155435,5.27143,1897.1,1896.6,10.2754]
["bitfinex","ETHUSD",1741926156339,5.27143,1897.1,1896.7,5.2723]
["bitfinex","ETHUSD",1741926160643,0.4353,1897.0,1896.7,5.2723]
["bitfinex","ETHUSD",1741926160941,0.4353,1897.0,1896.7,1.05447]
["bitfinex","ETHUSD",1741926162440,5.7068,1897.0,1896.7,1.05447]
["bitfinex","ETHUSD",1741926162650,5.7068,1897.0,1896.6,5.27252]
["bitfinex","ETHUSD",1741926162855,5.7068,1897.0,1896.6,10.54489]
["bitfinex","ETHUSD",1741926163057,5.7068,1897.0,1896.6,5.27237]
["bitfinex","ETHUSD",1741926163352,5.7068,1897.0,1896.6,10.5448]
["bitfinex","ETHUSD",1741926163517,0.4353,1897.0,1896.6,5.27237]
["bitfinex","ETHUSD",1741926163713,0.4353,1897.0,1896.7,5.27229]
["bitfinex","ETHUSD",1741926164420,5.7068,1897.0,1896.6,5.27237]
["bitfinex","ETHUSD",1741926164646,0.4353,1897.0,1896.6,6.4621125]
["bitfinex","ETHUSD",1741926164846,0.4353,1897.0,1896.6,6.409392]
["bitfinex","ETHUSD",1741926165062,5.70678,1897.0,1896.6,11.681832]
["bitfinex","ETHUSD",1741926165384,5.70678,1897.0,1896.6,6.409392]
["bitfinex","ETHUSD",1741926167085,5.70678,1897.0,1896.8,1.05677607]
["bitfinex","ETHUSD",1741926167242,6.804586,1897.0,1896.8,1.05677607]
["bitfinex","ETHUSD",1741926167444,12.076286,1897.0,1896.8,1.05677607]
["bitfinex","ETHUSD",1741926167644,12.076286,1897.0,1896.5,5.27286]
["bitfinex","ETHUSD",1741926167887,5.70678,1897.0,1896.5,10.54556]
["bitfinex","ETHUSD",1741926168088,5.70678,1897.0,1896.6,5.32529008]
["bitfinex","ETHUSD",1741926168582,5.70678,1897.0,1896.6,5.27257]
["bitfinex","ETHUSD",1741926168796,10.97848,1897.0,1896.6,5.27257]
["bitfinex","ETHUSD",1741926169383,5.70678,1897.0,1896.7,1.07394821]
["bitfinex","ETHUSD",1741926172184,0.4353,1897.0,1896.7,6.34624821]
["bitfinex","ETHUSD",1741926172387,1.00595,1897.0,1896.7,1.07394821]
["bitfinex","ETHUSD",1741926172646,5.27232,1896.7,1896.3,6.14890409]
["bitfinex","ETHUSD",1741926172935,5.27208,1896.8,1896.4,5.27308]
["bitfinex","ETHUSD",1741926173311,10.97896,1896.9,1896.4,5.32568563]
["bitfinex","ETHUSD",1741926173514,5.27205,1896.8,1896.4,5.32568563]
["bitfinex","ETHUSD",1741926176038,0.4353,1896.6,1896.3,0.05272874]
["bitfinex","ETHUSD",1741926176244,0.4353,1896.9,1896.3,0.05272874]
["bitfinex","ETHUSD",1741926176448,5.7072,1896.9,1896.5,5.27279]
["bitfinex","ETHUSD",1741926177427,3.4353,1897.1,1896.5,0.05272342]
["bitfinex","ETHUSD",1741926177660,8.70661,1897.1,1896.7,5.27227]
["bitfinex","ETHUSD",1741926177953,5.27148,1897.0,1896.6,5.27252]
["bitfinex","ETHUSD",1741926178546,10.54319,1897.0,1896.6,5.27252]
["bitfinex","ETHUSD",1741926178749,5.27148,1897.0,1896.6,5.27252]
["bitfinex","ETHUSD",1741926179044,5.27148,1897.0,1896.5,5.27269]
["bitfinex","ETHUSD",1741926179247,5.70719,1896.9,1896.4,11.32163]
["bitfinex","ETHUSD",1741926179449,5.70719,1896.9,1896.5,5.27284]
["bitfinex","ETHUSD",1741926179835,0.4353,1896.9,1896.5,5.32556204]
["bitfinex","ETHUSD",1741926180338,0.4353,1896.9,1896.7,5.27226]
["bitfinex","ETHUSD",1741926180538,3.4353,1897.1,1896.7,10.54442]
["bitfinex","ETHUSD",1741926180728,8.70651,1897.1,1896.7,5.27216]
["bitfinex","ETHUSD",1741926181556,8.70651,1897.1,1896.7,6.3147549]
["bitfinex","ETHUSD",1741926182656,5.27067,1897.3,1896.8,5.27195]
["bitfinex","ETHUSD",1741926182866,0.4353,1897.6,1897.2,5.27076]
["bitfinex","ETHUSD",1741926183168,5.27021,1897.5,1897.1,0.7724]
["bitfinex","ETHUSD",1741926183770,5.27021,1897.5,1897.1,5.27117]
["bitfinex","ETHUSD",1741926184558,5.27021,1897.5,1897.0,5.27121]
["bitfinex","ETHUSD",1741926184763,5.27021,1897.5,1897.0,7.905336]
["bitfinex","ETHUSD",1741926185434,5.27021,1897.5,1897.1,0.05270594]
["bitfinex","ETHUSD",1741926185951,0.4353,1897.6,1897.2,5.27091]
["bitfinex","ETHUSD",1741926186262,5.70527,1897.6,1897.2,5.27091]
["bitfinex","ETHUSD",1741926186622,5.70527,1897.6,1897.1,5.27118]
["bitfinex","ETHUSD",1741926186957,5.27049,1897.4,1897.0,2.634126]
["bitfinex","ETHUSD",1741926187162,5.706,1897.3,1896.9,6.03105]
["bitfinex","ETHUSD",1741926187459,5.706,1897.3,1896.9,5.27175]
["bitfinex","ETHUSD",1741926188772,0.4353,1897.3,1896.9,5.2715]
["bitfinex","ETHUSD",1741926189064,0.4353,1897.5,1897.1,5.27107]
["bitfinex","ETHUSD",1741926189273,0.4353,1897.5,1897.1,5.32377534]
["bitfinex","ETHUSD",1741926189430,0.4353,1897.5,1897.1,5.27107]
["bitfinex","ETHUSD",1741926189630,5.70549,1897.5,1897.1,5.27107]
["bitfinex","ETHUSD",1741926189952,0.4353,1897.5,1897.1,10.59475542]
["bitfinex","ETHUSD",1741926190166,0.4353,1897.5,1897.1,6.40809554]
["bitfinex","ETHUSD",1741926190368,0.4353,1897.5,1897.1,5.32368542]
["bitfinex","ETHUSD",1741926190573,5.7055,1897.5,1897.1,5.32368542]
["bitfinex","ETHUSD",1741926192088,0.4353,1897.5,1897.2,5.27091]
["bitfinex","ETHUSD",1741926192549,3.4353,1897.7,1897.3,5.27045]
["bitfinex","ETHUSD",1741926192749,8.70495,1897.7,1897.3,5.27045]
["bitfinex","ETHUSD",1741926193188,8.70495,1897.7,1897.2,5.32358321]
["bitfinex","ETHUSD",1741926193548,5.26995,1897.6,1897.2,5.32358321]
["bitfinex","ETHUSD",1741926195286,5.27012,1897.5,1897.1,5.27104]
["bitfinex","ETHUSD",1741926195582,0.4353,1897.4,1897.1,5.27104]
["bitfinex","ETHUSD",1741926195783,0.4353,1897.4,1897.1,10.54212]
["bitfinex","ETHUSD",1741926195962,0.4353,1897.4,1897.1,11.22962477]
["bitfinex","ETHUSD",1741926196161,0.4353,1897.4,1897.1,5.95854477]
["bitfinex","ETHUSD",1741926196687,0.4353,1897.4,1897.1,11.22962477]
["bitfinex","ETHUSD",1741926196885,0.4353,1897.4,1897.2,0.052703]
["bitfinex","ETHUSD",1741926198084,0.4353,1897.4,1897.2,5.323623]
["bitfinex","ETHUSD",1741926198388,0.4353,1897.4,1897.1,5.95854477]
["bitfinex","ETHUSD",1741926198565,0.4353,1897.4,1897.1,5.27104]
["bitfinex","ETHUSD",1741926201887,0.4353,1897.4,1897.0,6.04783]
["bitfinex","ETHUSD",1741926202186,5.70586,1897.4,1897.0,6.04783]
["bitfinex","ETHUSD",1741926203590,5.70586,1897.4,1897.0,5.27143]
["bitfinex","ETHUSD",1741926203959,10.97646,1897.4,1897.0,5.27143]
["bitfinex","ETHUSD",1741926204290,5.27066,1897.3,1896.9,10.54338]
["bitfinex","ETHUSD",1741926206163,3.42035594,1897.2,1896.6,0.7743]
["bitfinex","ETHUSD",1741926206491,0.4353,1897.0,1896.7,5.32499668]
["bitfinex","ETHUSD",1741926206699,5.70653,1897.1,1896.7,5.32499668]
["bitfinex","ETHUSD",1741926207104,5.27149,1897.0,1896.7,0.05271668]
["bitfinex","ETHUSD",1741926207299,5.27149,1897.0,1896.6,6.04666]
["bitfinex","ETHUSD",1741926207466,5.27149,1897.0,1896.7,0.05271648]
["bitfinex","ETHUSD",1741926207666,5.70653,1897.1,1896.7,0.05271648]
["bitfinex","ETHUSD",1741926207878,10.97797,1897.1,1896.6,12.948772]
["bitfinex","ETHUSD",1741926208078,10.97797,1897.1,1896.7,0.05271649]
["bitfinex","ETHUSD",1741926208278,10.97797,1897.1,1896.6,12.948772]
["bitfinex","ETHUSD",1741926208491,10.97797,1897.1,1896.7,0.05271649]
["bitfinex","ETHUSD",1741926208668,5.27154,1897.0,1896.6,6.04664]
["bitfinex","ETHUSD",1741926209002,5.27154,1897.0,1896.6,11.31912]
["bitfinex","ETHUSD",1741926209203,5.27154,1897.0,1896.6,6.04664]
["bitfinex","ETHUSD",1741926209501,5.27154,1897.0,1896.6,11.31912]
["bitfinex","ETHUSD",1741926209803,5.27154,1897.0,1896.6,6.04664]
["bitfinex","ETHUSD",1741926210204,6.804327,1897.1,1896.7,5.2723]
["bitfinex","ETHUSD",1741926210407,5.70653,1897.1,1896.7,5.2723]
["bitfinex","ETHUSD",1741926210701,5.70653,1897.1,1896.7,5.32501651]
["bitfinex","ETHUSD",1741926211283,5.70598,1897.3,1896.8,5.27191]
["bitfinex","ETHUSD",1741926211475,5.70598,1897.3,1896.9,5.27163]
["bitfinex","ETHUSD",1741926211675,5.70598,1897.3,1896.8,10.5438]
["bitfinex","ETHUSD",1741926212006,10.97686,1897.3,1896.8,11.59819]
["bitfinex","ETHUSD",1741926212414,10.97686,1897.3,1896.8,6.32627]
["bitfinex","ETHUSD",1741926213017,5.70598,1897.3,1896.8,11.59807]
["bitfinex","ETHUSD",1741926213168,5.70598,1897.3,1896.9,6.09862013]
["bitfinex","ETHUSD",1741926214914,5.70598,1897.3,1896.9,5.27161]
["bitfinex","ETHUSD",1741926215719,10.97684,1897.3,1896.8,12.3484]
["bitfinex","ETHUSD",1741926215876,10.97673,1897.3,1896.9,5.27173]
["bitfinex","ETHUSD",1741926216071,5.70598,1897.3,1896.9,5.32444017]
["bitfinex","ETHUSD",1741926216272,5.70598,1897.3,1896.9,5.27173]
["bitfinex","ETHUSD",1741926216569,10.97689,1897.3,1896.8,12.34835]
["bitfinex","ETHUSD",1741926217522,0.4353,1897.3,1897.0,5.27144]
["bitfinex","ETHUSD",1741926218011,5.70595,1897.3,1896.9,5.27163]
["bitfinex","ETHUSD",1741926220111,5.70595,1897.3,1896.9,5.3243402]
["bitfinex","ETHUSD",1741926220307,5.70595,1897.3,1896.9,5.27163]
["bitfinex","ETHUSD",1741926221210,0.4353,1897.3,1897.1,5.2711]
["bitfinex","ETHUSD",1741926221435,5.7054,1897.5,1897.0,5.27132]
["bitfinex","ETHUSD",1741926221579,5.7054,1897.5,1897.0,10.54265]
["bitfinex","ETHUSD",1741926221897,5.7054,1897.5,1897.1,5.27117]
["bitfinex","ETHUSD",1741926222083,5.7054,1897.5,1897.1,10.54216]
["bitfinex","ETHUSD",1741926222283,0.4353,1897.5,1897.2,5.32360514]
["bitfinex","ETHUSD",1741926222488,0.4353,1897.5,1897.2,5.32342514]
["bitfinex","ETHUSD",1741926222924,0.4353,1897.7,1897.3,5.27054]
["bitfinex","ETHUSD",1741926223123,0.4353,1897.7,1897.3,5.27044]
["bitfinex","ETHUSD",1741926223721,0.4353,1897.7,1897.4,5.32299978]
["bitfinex","ETHUSD",1741926224215,0.4353,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1741926224515,0.4353,1897.9,1897.6,5.26981]
["bitfinex","ETHUSD",1741926225324,0.4353,1897.9,1897.6,5.32250377]
["bitfinex","ETHUSD",1741926225813,0.4353,1897.9,1897.6,5.32250287]
["bitfinex","ETHUSD",1741926226014,0.4353,1897.9,1897.6,10.59213287]
["bitfinex","ETHUSD",1741926226216,5.70384,1898.1,1897.7,5.26947]
["bitfinex","ETHUSD",1741926226917,10.97243,1898.1,1897.7,5.26947]
["bitfinex","ETHUSD",1741926227119,5.26884,1898.0,1897.6,5.26963]
["bitfinex","ETHUSD",1741926227921,5.70384,1898.1,1897.7,5.2695]
["bitfinex","ETHUSD",1741926228224,5.70384,1898.1,1897.7,5.32218969]
["bitfinex","ETHUSD",1741926228720,10.9724,1898.1,1897.7,5.32218969]
["bitfinex","ETHUSD",1741926228928,5.26875,1898.0,1897.7,0.05268969]
["bitfinex","ETHUSD",1741926229137,5.26875,1898.0,1897.6,10.53924]
["bitfinex","ETHUSD",1741926229334,5.70384,1898.1,1897.6,10.53924]
["bitfinex","ETHUSD",1741926229539,5.70384,1898.1,1897.7,0.0526897]
["bitfinex","ETHUSD",1741926229910,5.70384,1898.1,1897.7,5.3221997]
["bitfinex","ETHUSD",1741926230316,5.70384,1898.1,1897.7,5.3220597]
["bitfinex","ETHUSD",1741926232045,0.4353,1898.1,1897.7,5.3220597]
["bitfinex","ETHUSD",1741926232225,5.70387,1898.1,1897.7,5.3220597]
["bitfinex","ETHUSD",1741926232541,0.4353,1898.1,1897.8,5.26922]
["bitfinex","ETHUSD",1741926233153,0.4353,1898.1,1897.8,1.130709]
["bitfinex","ETHUSD",1741926233320,0.4353,1898.1,1897.8,5.26904]
["bitfinex","ETHUSD",1741926234112,5.26797,1898.3,1898.0,5.26866]
["bitfinex","ETHUSD",1741926234113,0.4353,1898.3,1898.0,5.26866]
["bitfinex","ETHUSD",1741926236019,5.70328,1898.3,1897.9,5.26895]
["bitfinex","ETHUSD",1741926239755,0.4353,1898.3,1898.0,5.26868]
["bitfinex","ETHUSD",1741926240064,0.4353,1898.3,1897.9,5.26886]
["bitfinex","ETHUSD",1741926240560,5.70329,1898.3,1897.9,5.26886]
["bitfinex","ETHUSD",1741926242966,5.70329,1898.3,1897.9,10.53765]
["bitfinex","ETHUSD",1741926243122,5.70329,1898.3,1897.9,5.26879]
["bitfinex","ETHUSD",1741926244169,0.4353,1898.3,1898.0,5.26867]
["bitfinex","ETHUSD",1741926244724,5.70263,1898.5,1898.1,5.26828]
["bitfinex","ETHUSD",1741926245120,5.70263,1898.5,1898.1,10.53652]
["bitfinex","ETHUSD",1741926245338,0.4353,1898.5,1898.2,5.32064811]
["bitfinex","ETHUSD",1741926245540,0.4353,1898.5,1898.3,5.26783]
["bitfinex","ETHUSD",1741926245765,5.70211,1898.7,1898.3,5.32050397]
["bitfinex","ETHUSD",1741926246259,5.70211,1898.7,1898.3,10.58822397]
["bitfinex","ETHUSD",1741926246458,0.4353,1898.7,1898.4,5.26734]
["bitfinex","ETHUSD",1741926247368,5.26674,1898.8,1898.4,5.26734]
["bitfinex","ETHUSD",1741926247567,0.4353,1898.9,1898.7,5.26665]
["bitfinex","ETHUSD",1741926247725,0.4353,1898.9,1898.4,0.05266916]
["bitfinex","ETHUSD",1741926247931,0.4353,1899.1,1898.7,5.26676]
["bitfinex","ETHUSD",1741926248244,0.4353,1899.1,1898.8,5.26647]
["bitfinex","ETHUSD",1741926248449,0.4353,1899.1,1898.9,5.26614]
["bitfinex","ETHUSD",1741926248652,6.09523671,1899.7,1899.2,6.05607]
["bitfinex","ETHUSD",1741926248841,0.39581671,1899.7,1899.5,5.26453]
["bitfinex","ETHUSD",1741926249035,0.4353,1899.9,1899.6,5.790593]
["bitfinex","ETHUSD",1741926249234,5.69817,1900.2,1899.7,5.26396]
["bitfinex","ETHUSD",1741926249570,5.26307,1900.1,1899.6,6.581573]
["bitfinex","ETHUSD",1741926249749,5.26307,1900.1,1899.6,11.845573]
["bitfinex","ETHUSD",1741926249956,5.26307,1900.1,1899.7,5.26398]
["bitfinex","ETHUSD",1741926250268,10.96075,1900.2,1899.7,1.1845333]
["bitfinex","ETHUSD",1741926250671,5.69797,1900.2,1899.7,6.4483733]
["bitfinex","ETHUSD",1741926250868,5.69797,1900.2,1899.8,0.0526315]
["bitfinex","ETHUSD",1741926251033,5.69797,1900.2,1899.7,11.7121533]
["bitfinex","ETHUSD",1741926251233,5.69797,1900.2,1899.8,5.31627096]
["bitfinex","ETHUSD",1741926251429,5.69797,1900.2,1899.8,1.22908939]
["bitfinex","ETHUSD",1741926251629,0.4353,1900.2,1899.8,6.43997843]
["bitfinex","ETHUSD",1741926251860,5.6979,1900.2,1899.8,6.43997843]
["bitfinex","ETHUSD",1741926252225,0.4353,1900.4,1899.9,5.26324]
["bitfinex","ETHUSD",1741926252430,5.69682,1900.6,1900.1,5.26287]
["bitfinex","ETHUSD",1741926252660,5.69682,1900.6,1900.2,0.526287]
["bitfinex","ETHUSD",1741926253065,5.69682,1900.6,1900.2,0.57890548]
["bitfinex","ETHUSD",1741926253258,5.26181,1900.5,1900.2,0.526287]
["bitfinex","ETHUSD",1741926255180,5.26208,1900.4,1900.2,0.526287]
["bitfinex","ETHUSD",1741926255379,5.26208,1900.4,1900.0,5.26293]
["bitfinex","ETHUSD",1741926255880,5.26181,1900.5,1900.0,5.26293]
["bitfinex","ETHUSD",1741926256083,5.26209,1900.4,1900.0,5.26293]
["bitfinex","ETHUSD",1741926256495,5.26181,1900.5,1900.0,5.26293]
["bitfinex","ETHUSD",1741926256673,10.52383,1900.5,1900.0,5.26293]
["bitfinex","ETHUSD",1741926256874,5.26181,1900.5,1900.1,0.526293]
["bitfinex","ETHUSD",1741926257571,0.4353,1900.6,1899.9,10.8309]
["bitfinex","ETHUSD",1741926257572,5.26259,1900.3,1899.9,10.8309]
["bitfinex","ETHUSD",1741926257772,2.98505594,1900.4,1899.9,10.8309]
["bitfinex","ETHUSD",1741926257975,5.26244,1900.3,1899.9,10.8309]
["bitfinex","ETHUSD",1741926258475,5.26291,1900.1,1899.9,10.8309]
["bitfinex","ETHUSD",1741926258675,5.2626,1900.2,1899.9,10.8309]
["bitfinex","ETHUSD",1741926260359,5.2623,1900.4,1899.9,12.440349]
["bitfinex","ETHUSD",1741926261091,5.26212,1900.4,1899.9,17.703639]
["bitfinex","ETHUSD",1741926261398,5.26212,1900.4,1900.0,5.26298]
["bitfinex","ETHUSD",1741926261693,5.26181,1900.5,1900.1,5.26287]
["bitfinex","ETHUSD",1741926262195,5.69681,1900.6,1900.1,5.26287]
["bitfinex","ETHUSD",1741926262399,5.69681,1900.6,1900.2,0.526287]
["bitfinex","ETHUSD",1741926262784,5.70603,1900.9,1900.3,6.0168]
["bitfinex","ETHUSD",1741926262984,5.70613,1900.9,1900.4,5.26179]
["bitfinex","ETHUSD",1741926263292,5.26097,1900.8,1900.4,5.26179]
["bitfinex","ETHUSD",1741926263517,5.7061,1900.9,1900.4,5.26179]
["bitfinex","ETHUSD",1741926263719,0.4453,1900.9,1900.5,10.57588962]
["bitfinex","ETHUSD",1741926264026,0.01,1900.9,1900.7,0.7707]
["bitfinex","ETHUSD",1741926265503,5.27067,1900.9,1900.5,6.06204]
["bitfinex","ETHUSD",1741926266121,0.01,1900.9,1900.5,6.06204]
["bitfinex","ETHUSD",1741926266318,5.27081,1900.9,1900.5,0.8003]
["bitfinex","ETHUSD",1741926266526,5.27081,1900.9,1900.4,15.903429]
["bitfinex","ETHUSD",1741926266704,10.5316,1900.9,1900.5,1.5903429]
["bitfinex","ETHUSD",1741926266891,5.26101,1900.8,1900.5,1.5903429]
["bitfinex","ETHUSD",1741926267817,5.26101,1900.8,1900.5,1.64295429]
["bitfinex","ETHUSD",1741926268118,5.26125,1900.7,1900.4,10.641649]
["bitfinex","ETHUSD",1741926268325,5.26173,1900.6,1900.4,10.04]
["bitfinex","ETHUSD",1741926268530,5.26177,1900.5,1900.4,10.04]
["bitfinex","ETHUSD",1741926268835,5.26235,1900.3,1899.9,6.02682]
["bitfinex","ETHUSD",1741926269131,5.26265,1900.2,1899.8,4.977]
["bitfinex","ETHUSD",1741926269286,5.26291,1900.1,1899.7,0.7635]
["bitfinex","ETHUSD",1741926269689,10.52537,1900.2,1899.8,0.05262846]
["bitfinex","ETHUSD",1741926269885,10.52537,1900.2,1899.8,0.66061531]
["bitfinex","ETHUSD",1741926270518,10.52537,1900.2,1899.8,0.60798685]
["bitfinex","ETHUSD",1741926270724,5.26296,1900.1,1899.8,0.60798685]
["bitfinex","ETHUSD",1741926271228,5.26319,1900.0,1899.7,0.7635]
["bitfinex","ETHUSD",1741926271437,10.52608,1900.1,1899.7,0.7635]
["bitfinex","ETHUSD",1741926271648,5.26316,1900.0,1899.7,0.7635]
["bitfinex","ETHUSD",1741926272532,5.26347,1899.9,1899.5,4.976]
["bitfinex","ETHUSD",1741926272713,5.26347,1899.9,1899.5,6.55927]
["bitfinex","ETHUSD",1741926272900,5.26371,1899.8,1899.5,1.58327]
["bitfinex","ETHUSD",1741926273097,5.26347,1899.9,1899.5,5.26453]
["bitfinex","ETHUSD",1741926273409,5.26347,1899.9,1899.6,0.05263633]
["bitfinex","ETHUSD",1741926273611,10.52715,1899.9,1899.4,6.08136]
["bitfinex","ETHUSD",1741926273928,5.26401,1899.7,1899.4,0.8167]
["bitfinex","ETHUSD",1741926274100,5.26438,1899.6,1899.3,4.979]
["bitfinex","ETHUSD",1741926274286,5.26406,1899.7,1899.3,5.26504]
["bitfinex","ETHUSD",1741926274493,5.26406,1899.7,1899.3,0.5317685]
["bitfinex","ETHUSD",1741926274688,10.52829,1899.7,1899.3,0.5317685]
["bitfinex","ETHUSD",1741926274931,5.26432,1899.6,1899.3,0.5317685]
["bitfinex","ETHUSD",1741926277222,10.52824,1899.7,1899.3,0.5317685]
["bitfinex","ETHUSD",1741926277427,10.52818,1899.7,1899.3,0.5317685]
["bitfinex","ETHUSD",1741926278429,5.26406,1899.7,1899.3,5.7968385]
["bitfinex","ETHUSD",1741926278926,5.26406,1899.7,1899.3,0.5317685]
["bitfinex","ETHUSD",1741926279137,5.26392,1899.8,1899.3,5.84935314]
["bitfinex","ETHUSD",1741926279308,5.26416,1899.7,1899.3,5.84935314]
["bitfinex","ETHUSD",1741926280226,10.52839,1899.7,1899.3,0.58441314]
["bitfinex","ETHUSD",1741926280425,10.52839,1899.7,1899.3,0.5317685]
["bitfinex","ETHUSD",1741926280632,10.52828,1899.7,1899.3,0.5317685]
["bitfinex","ETHUSD",1741926281528,10.52828,1899.7,1899.3,5.84948312]
["bitfinex","ETHUSD",1741926281529,5.2641,1899.7,1899.3,5.84948312]
["bitfinex","ETHUSD",1741926284033,5.2641,1899.7,1899.3,5.7968385]
["bitfinex","ETHUSD",1741926284239,10.52833,1899.7,1899.2,5.26531]
["bitfinex","ETHUSD",1741926285944,5.2643,1899.6,1899.2,5.26531]
["bitfinex","ETHUSD",1741926286138,5.2643,1899.6,1899.1,6.08234]
["bitfinex","ETHUSD",1741926286350,5.2646,1899.5,1899.1,6.08234]
["bitfinex","ETHUSD",1741926286644,5.2646,1899.5,1899.1,11.34779]
["bitfinex","ETHUSD",1741926286944,5.26432,1899.6,1899.2,5.26537]
["bitfinex","ETHUSD",1741926287515,5.26432,1899.6,1899.2,6.400122]
["bitfinex","ETHUSD",1741926289245,5.69929,1899.7,1899.3,5.26496]
["bitfinex","ETHUSD",1741926289434,8.68392594,1899.9,1899.4,5.26479]
["bitfinex","ETHUSD",1741926289647,0.4353,1900.2,1899.7,10.52782]
["bitfinex","ETHUSD",1741926289955,5.26232,1900.3,1899.9,0.8315]
["bitfinex","ETHUSD",1741926290158,5.26277,1900.2,1899.9,0.8315]
["bitfinex","ETHUSD",1741926290329,5.26288,1900.1,1899.9,0.8315]
["bitfinex","ETHUSD",1741926290954,5.26277,1900.2,1899.9,0.8315]
["bitfinex","ETHUSD",1741926291327,5.26232,1900.3,1899.9,6.09492]
["bitfinex","ETHUSD",1741926291652,5.26232,1900.3,1899.9,6.70967492]
["bitfinex","ETHUSD",1741926292248,5.26232,1900.3,1899.9,1.44625492]
["bitfinex","ETHUSD",1741926292553,5.26264,1900.2,1899.9,1.44625492]
["bitfinex","ETHUSD",1741926293361,5.26232,1900.3,1899.9,1.44625492]
["bitfinex","ETHUSD",1741926294456,5.26261,1900.2,1899.9,1.44625492]
["bitfinex","ETHUSD",1741926298232,5.26261,1900.2,1899.9,0.8315]
["bitfinex","ETHUSD",1741926298566,2.98505594,1900.3,1899.9,0.8315]
["bitfinex","ETHUSD",1741926298746,10.52625,1900.1,1899.7,0.7605]
["bitfinex","ETHUSD",1741926299068,5.2631,1900.1,1899.7,6.07709276]
["bitfinex","ETHUSD",1741926299645,5.2626,1900.2,1899.8,5.26367]
["bitfinex","ETHUSD",1741926299970,5.2626,1900.2,1899.8,10.52721]
["bitfinex","ETHUSD",1741926300310,5.2626,1900.2,1899.9,0.7605]
["bitfinex","ETHUSD",1741926300478,5.26235,1900.3,1899.9,6.02387]
["bitfinex","ETHUSD",1741926300974,10.5249,1900.3,1899.9,6.02387]
["bitfinex","ETHUSD",1741926301976,5.26235,1900.3,1899.9,6.02387]
["bitfinex","ETHUSD",1741926302331,8.26205,1900.4,1899.9,6.07649696]
["bitfinex","ETHUSD",1741926302535,5.26205,1900.4,1900.0,5.26312]
["bitfinex","ETHUSD",1741926302749,2.98505594,1900.5,1900.1,5.26271]
["bitfinex","ETHUSD",1741926303071,8.24641594,1900.7,1900.3,5.26207]
["bitfinex","ETHUSD",1741926303236,5.26136,1900.7,1900.3,5.26207]
["bitfinex","ETHUSD",1741926303432,5.69646,1900.8,1900.3,5.26207]
["bitfinex","ETHUSD",1741926303638,5.27088,1900.9,1900.5,6.05919]
["bitfinex","ETHUSD",1741926303885,5.26123,1900.7,1900.5,0.7976]
["bitfinex","ETHUSD",1741926304124,5.26123,1900.7,1900.3,5.26218]
["bitfinex","ETHUSD",1741926304125,5.26123,1900.7,1900.3,6.05978]
["bitfinex","ETHUSD",1741926304594,10.5223,1900.8,1900.3,6.05978]
["bitfinex","ETHUSD",1741926304940,5.26132,1900.7,1900.3,6.05978]
["bitfinex","ETHUSD",1741926305440,5.26132,1900.7,1900.3,0.7976]
["bitfinex","ETHUSD",1741926305640,5.26132,1900.7,1900.3,2.25525793]
["bitfinex","ETHUSD",1741926306071,5.26095,1900.8,1900.3,7.51756793]
["bitfinex","ETHUSD",1741926306365,5.26095,1900.8,1900.4,5.26202]
["bitfinex","ETHUSD",1741926306869,5.26121,1900.7,1900.3,7.51756793]
["bitfinex","ETHUSD",1741926307369,5.26121,1900.7,1900.3,7.51744793]
["bitfinex","ETHUSD",1741926308671,5.26094,1900.8,1900.4,5.26201]
["bitfinex","ETHUSD",1741926309373,10.52199,1900.8,1900.4,5.26201]
["bitfinex","ETHUSD",1741926309672,5.26125,1900.7,1900.3,7.51744793]
["bitfinex","ETHUSD",1741926309873,5.26125,1900.7,1900.3,6.05979]
["bitfinex","ETHUSD",1741926310247,5.26125,1900.7,1900.3,11.32199]
["bitfinex","ETHUSD",1741926310447,5.26094,1900.8,1900.4,5.26199]
["bitfinex","ETHUSD",1741926312086,0.01,1900.9,1900.4,5.2619]
["bitfinex","ETHUSD",1741926312291,5.27087,1900.9,1900.4,5.2619]
["bitfinex","ETHUSD",1741926312462,5.27087,1900.9,1900.4,6.394073]
["bitfinex","ETHUSD",1741926312992,5.26096,1900.8,1900.4,6.394073]
["bitfinex","ETHUSD",1741926313577,5.27087,1900.9,1900.5,5.26163]
["bitfinex","ETHUSD",1741926313892,5.27087,1900.9,1900.6,0.8126]
["bitfinex","ETHUSD",1741926314947,10.53167,1900.9,1900.6,0.8126]
["bitfinex","ETHUSD",1741926315416,5.2708,1900.9,1900.6,0.8126]
["bitfinex","ETHUSD",1741926317988,0.01,1900.9,1900.6,0.8126]
["bitfinex","ETHUSD",1741926318289,0.01,1900.9,1900.6,7.2128641]
["bitfinex","ETHUSD",1741926319467,0.01,1900.9,1900.6,7.2127941]
["bitfinex","ETHUSD",1741926319667,0.01,1900.9,1900.7,5.26118]
["bitfinex","ETHUSD",1741926320281,0.01,1900.9,1900.7,10.57478708]
["bitfinex","ETHUSD",1741926320477,0.01,1900.9,1900.8,6.05354]
["bitfinex","ETHUSD",1741926320791,0.01,1900.9,1900.8,7.184994]
["bitfinex","ETHUSD",1741926322993,0.01,1900.9,1900.8,0.7926]
["bitfinex","ETHUSD",1741926323610,0.01,1900.9,1900.8,6.05354]
["bitfinex","ETHUSD",1741926324101,0.01,1900.9,1900.8,0.7926]
["bitfinex","ETHUSD",1741926324512,0.01,1900.9,1900.8,6.05354]
["bitfinex","ETHUSD",1741926324808,0.01,1900.9,1900.8,0.7926]
["bitfinex","ETHUSD",1741926325713,0.01,1900.9,1900.7,7.10372278]
["bitfinex","ETHUSD",1741926325863,0.01,1900.9,1900.7,6.0397]
["bitfinex","ETHUSD",1741926326066,0.01,1900.9,1900.7,7.28370341]
["bitfinex","ETHUSD",1741926328210,0.01,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1741926330123,0.01,1900.9,1900.7,7.28370341]
["bitfinex","ETHUSD",1741926332522,0.01,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1741926332987,0.01,1900.9,1900.8,0.05260368]
["bitfinex","ETHUSD",1741926333188,0.01,1900.9,1900.7,12.54476341]
["bitfinex","ETHUSD",1741926333382,0.01,1900.9,1900.7,12.54478341]
["bitfinex","ETHUSD",1741926333992,0.01,1900.9,1900.8,0.05260368]
["bitfinex","ETHUSD",1741926334205,0.01,1900.9,1900.8,6.57328239]
["bitfinex","ETHUSD",1741926334410,0.01,1900.9,1900.8,6.52067871]
["bitfinex","ETHUSD",1741926335348,0.01,1900.9,1900.8,1.25973871]
["bitfinex","ETHUSD",1741926335548,0.01,1900.9,1900.7,11.30066]
["bitfinex","ETHUSD",1741926335742,0.01,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1741926335932,0.01,1900.9,1900.8,5.3135437]
["bitfinex","ETHUSD",1741926337509,0.01,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1741926338038,0.01,1900.9,1900.7,6.03966]
["bitfinex","ETHUSD",1741926338217,0.01,1900.9,1900.7,6.75751141]
["bitfinex","ETHUSD",1741926341953,0.01,1900.9,1900.6,1.1388541]
["bitfinex","ETHUSD",1741926342159,8.25586594,1900.9,1900.5,16.10173]
["bitfinex","ETHUSD",1741926342451,8.25586594,1900.9,1900.5,6.06173]
["bitfinex","ETHUSD",1741926343547,8.25586594,1900.9,1900.4,10.52382]
["bitfinex","ETHUSD",1741926343751,2.98505594,1900.6,1900.3,0.7567]
["bitfinex","ETHUSD",1741926343915,2.98505594,1900.6,1899.9,10.04]
["bitfinex","ETHUSD",1741926343916,5.26181,1900.5,1900.1,5.26276]
["bitfinex","ETHUSD",1741926344114,5.26181,1900.5,1900.2,0.05262018]
["bitfinex","ETHUSD",1741926344411,5.26181,1900.5,1900.1,5.26276]
["bitfinex","ETHUSD",1741926344719,10.52383,1900.5,1900.0,6.01985]
["bitfinex","ETHUSD",1741926344915,0.4353,1900.4,1900.0,6.01985]
["bitfinex","ETHUSD",1741926345120,8.68242594,1900.4,1900.0,3.384628]
["bitfinex","ETHUSD",1741926345312,5.26268,1900.2,1899.8,6.043]
["bitfinex","ETHUSD",1741926345820,13.51059594,1900.2,1899.8,0.7793]
["bitfinex","ETHUSD",1741926346015,13.51059594,1900.2,1899.5,10.04]
["bitfinex","ETHUSD",1741926346016,5.69836,1900.1,1899.6,6.0641]
["bitfinex","ETHUSD",1741926346439,5.26344,1899.9,1899.6,0.7999]
["bitfinex","ETHUSD",1741926346757,5.26344,1899.9,1899.6,1.40633]
["bitfinex","ETHUSD",1741926347248,5.26373,1899.8,1899.6,0.60643]
["bitfinex","ETHUSD",1741926347446,5.26344,1899.9,1899.4,6.06453]
["bitfinex","ETHUSD",1741926347654,5.26344,1899.9,1899.5,5.26441]
["bitfinex","ETHUSD",1741926347828,5.26344,1899.9,1899.5,5.3170477]
["bitfinex","ETHUSD",1741926348016,5.26344,1899.9,1899.5,5.26441]
["bitfinex","ETHUSD",1741926348218,5.26344,1899.9,1899.5,6.397304]
["bitfinex","ETHUSD",1741926348653,8.24826594,1900.0,1899.5,6.397294]
["bitfinex","ETHUSD",1741926348859,5.26331,1900.0,1899.6,5.26411]
["bitfinex","ETHUSD",1741926349053,8.24836594,1900.0,1899.6,5.26411]
["bitfinex","ETHUSD",1741926349265,8.24836594,1900.0,1899.5,1.132894]
["bitfinex","ETHUSD",1741926349465,5.26359,1899.9,1899.5,1.132894]
["bitfinex","ETHUSD",1741926349643,5.26359,1899.9,1899.5,6.397424]
["bitfinex","ETHUSD",1741926355574,8.24836594,1900.0,1899.5,6.44982179]
["bitfinex","ETHUSD",1741926355864,8.24832594,1900.0,1899.6,5.26406]
["bitfinex","ETHUSD",1741926356572,2.98505594,1900.0,1899.6,5.26406]
["bitfinex","ETHUSD",1741926356882,10.96132,1900.1,1899.6,5.26406]
["bitfinex","ETHUSD",1741926357081,5.26319,1900.0,1899.6,5.26406]
["bitfinex","ETHUSD",1741926357579,0.4353,1900.1,1899.7,0.05263781]
["bitfinex","ETHUSD",1741926357736,8.24783594,1900.2,1899.7,5.26387]
["bitfinex","ETHUSD",1741926357940,5.26301,1900.1,1899.7,5.26387]
["bitfinex","ETHUSD",1741926359161,5.26301,1900.1,1899.6,11.2958]
["bitfinex","ETHUSD",1741926359362,5.26301,1900.1,1899.6,12.42538]
["bitfinex","ETHUSD",1741926359844,5.26301,1900.1,1899.7,5.26387]
["bitfinex","ETHUSD",1741926360362,10.52612,1900.1,1899.7,5.26387]
["bitfinex","ETHUSD",1741926360775,5.26301,1900.1,1899.7,5.26387]
["bitfinex","ETHUSD",1741926360975,10.52611,1900.1,1899.7,5.26387]
["bitfinex","ETHUSD",1741926361350,10.52608,1900.1,1899.7,5.26387]
["bitfinex","ETHUSD",1741926361678,5.26301,1900.1,1899.7,5.26387]
["bitfinex","ETHUSD",1741926361876,5.26301,1900.1,1899.7,5.88038419]
["bitfinex","ETHUSD",1741926362251,10.52601,1900.1,1899.7,5.88038419]
["bitfinex","ETHUSD",1741926362452,5.26317,1900.0,1899.7,0.61651419]
["bitfinex","ETHUSD",1741926362756,10.52607,1900.1,1899.7,0.61651419]
["bitfinex","ETHUSD",1741926363050,10.52607,1900.1,1899.6,12.42526]
["bitfinex","ETHUSD",1741926363280,5.26321,1900.0,1899.6,7.16112]
["bitfinex","ETHUSD",1741926363440,5.69851,1900.0,1899.6,6.03154]
["bitfinex","ETHUSD",1741926364302,5.69851,1900.0,1899.6,6.08417679]
["bitfinex","ETHUSD",1741926364641,10.96192,1900.0,1899.6,6.08417679]
["bitfinex","ETHUSD",1741926364979,5.26373,1899.8,1899.6,0.7675]
["bitfinex","ETHUSD",1741926365143,5.26345,1899.9,1899.5,10.04]
["bitfinex","ETHUSD",1741926365485,5.26345,1899.9,1899.2,0.791]
["bitfinex","ETHUSD",1741926365486,8.24954594,1899.6,1899.2,0.791]
["bitfinex","ETHUSD",1741926365655,5.26467,1899.5,1899.1,6.05664]
["bitfinex","ETHUSD",1741926366148,10.52945,1899.5,1899.1,0.791]
["bitfinex","ETHUSD",1741926366352,5.26467,1899.5,1899.1,0.791]
["bitfinex","ETHUSD",1741926366568,8.24936594,1899.6,1899.1,6.05659]
["bitfinex","ETHUSD",1741926366795,8.24936594,1899.6,1899.2,5.26537]
["bitfinex","ETHUSD",1741926367581,5.69953,1899.7,1899.3,5.26491]
["bitfinex","ETHUSD",1741926367880,8.24894594,1899.8,1899.4,6.02329]
["bitfinex","ETHUSD",1741926368126,5.26399,1899.7,1899.4,0.7585]
["bitfinex","ETHUSD",1741926368306,5.26399,1899.7,1899.2,7.156026]
["bitfinex","ETHUSD",1741926368613,8.24943594,1899.6,1899.2,0.7585]
["bitfinex","ETHUSD",1741926368815,5.26465,1899.5,1899.2,0.7585]
["bitfinex","ETHUSD",1741926370229,5.26483,1899.4,1899.0,6.01929]
["bitfinex","ETHUSD",1741926371520,10.52988,1899.4,1899.0,6.01929]
["bitfinex","ETHUSD",1741926371820,5.26483,1899.4,1899.0,6.01929]
["bitfinex","ETHUSD",1741926372584,10.52978,1899.4,1899.0,6.01929]
["bitfinex","ETHUSD",1741926372925,5.26511,1899.3,1899.0,0.7535]
["bitfinex","ETHUSD",1741926373344,6.46124988,1899.3,1898.8,6.01994]
["bitfinex","ETHUSD",1741926373545,5.2657,1899.1,1898.8,0.7535]
["bitfinex","ETHUSD",1741926373702,5.26599,1899.0,1898.6,6.02053]
["bitfinex","ETHUSD",1741926374040,5.70129,1899.0,1898.6,6.02053]
["bitfinex","ETHUSD",1741926374551,5.26621,1898.9,1898.5,10.5346]
["bitfinex","ETHUSD",1741926374719,5.26621,1898.9,1898.5,10.5345]
["bitfinex","ETHUSD",1741926375142,5.26621,1898.9,1898.5,5.2672]
["bitfinex","ETHUSD",1741926375305,5.26621,1898.9,1898.5,10.53441]
["bitfinex","ETHUSD",1741926375506,0.4353,1899.0,1898.5,1.128791]
["bitfinex","ETHUSD",1741926375709,0.4353,1899.0,1898.6,10.53377]
["bitfinex","ETHUSD",1741926376222,0.4353,1899.0,1898.7,5.26671]
["bitfinex","ETHUSD",1741926377945,0.4353,1898.7,1898.3,5.26764]
["bitfinex","ETHUSD",1741926378151,5.26625,1898.9,1898.5,5.26715]
["bitfinex","ETHUSD",1741926378443,5.70155,1898.9,1898.4,5.26734]
["bitfinex","ETHUSD",1741926378649,10.968,1898.9,1898.4,5.26734]
["bitfinex","ETHUSD",1741926378866,5.2665,1898.8,1898.4,5.26734]
["bitfinex","ETHUSD",1741926379024,5.70155,1898.9,1898.4,10.53475]
["bitfinex","ETHUSD",1741926379213,6.52645459,1898.9,1898.4,5.26734]
["bitfinex","ETHUSD",1741926379437,5.2665,1898.8,1898.4,5.26734]
["bitfinex","ETHUSD",1741926380056,6.52645459,1898.9,1898.4,10.53482]
["bitfinex","ETHUSD",1741926380558,5.26649,1898.8,1898.4,5.26734]
["bitfinex","ETHUSD",1741926381326,8.25154594,1898.8,1898.4,5.26734]
["bitfinex","ETHUSD",1741926381527,2.98505594,1898.8,1898.4,10.53472]
["bitfinex","ETHUSD",1741926381727,11.79282459,1898.9,1898.4,11.588192]
["bitfinex","ETHUSD",1741926381928,6.52645459,1898.9,1898.4,11.588192]
["bitfinex","ETHUSD",1741926382529,11.79280459,1898.9,1898.4,11.588192]
["bitfinex","ETHUSD",1741926382729,11.79277459,1898.9,1898.4,6.320812]
["bitfinex","ETHUSD",1741926382930,6.52645459,1898.9,1898.4,10.53474]
["bitfinex","ETHUSD",1741926383536,6.52645459,1898.9,1898.5,0.7945]
["bitfinex","ETHUSD",1741926383981,2.98505594,1899.0,1898.6,5.26676]
["bitfinex","ETHUSD",1741926384278,3.42035594,1899.3,1898.9,6.06047]
["bitfinex","ETHUSD",1741926384457,2.98505594,1899.3,1898.9,6.06047]
["bitfinex","ETHUSD",1741926385647,8.25015594,1899.3,1898.9,6.06047]
["bitfinex","ETHUSD",1741926386177,13.51550594,1899.3,1898.9,0.7945]
["bitfinex","ETHUSD",1741926386347,5.70074,1899.2,1898.7,6.06124]
["bitfinex","ETHUSD",1741926386562,8.25089594,1899.1,1898.7,0.7945]
["bitfinex","ETHUSD",1741926386862,2.98505594,1899.1,1898.8,5.26636]
["bitfinex","ETHUSD",1741926387051,2.98505594,1899.1,1898.7,6.06103]
["bitfinex","ETHUSD",1741926387052,5.26565,1899.1,1898.7,6.06103]
["bitfinex","ETHUSD",1741926388480,5.26565,1899.1,1898.7,8.197836]
["bitfinex","ETHUSD",1741926390080,5.70074,1899.2,1898.7,8.197836]
["bitfinex","ETHUSD",1741926392380,5.26569,1899.1,1898.7,8.197836]
["bitfinex","ETHUSD",1741926392880,10.96632,1899.2,1898.7,8.197836]
["bitfinex","ETHUSD",1741926393244,5.70074,1899.2,1898.7,13.464386]
["bitfinex","ETHUSD",1741926394487,5.26572,1899.1,1898.7,8.197836]
["bitfinex","ETHUSD",1741926394781,8.25077594,1899.1,1898.7,8.197836]
["bitfinex","ETHUSD",1741926394982,5.26638,1898.9,1898.5,0.7724]
["bitfinex","ETHUSD",1741926395293,5.26666,1898.8,1898.3,11.30801]
["bitfinex","ETHUSD",1741926395483,10.53331,1898.8,1898.3,11.30801]
["bitfinex","ETHUSD",1741926395989,5.26665,1898.8,1898.4,5.32022042]
["bitfinex","ETHUSD",1741926396187,5.26665,1898.8,1898.4,6.45625746]
["bitfinex","ETHUSD",1741926396388,8.68656594,1898.9,1898.5,5.26731]
["bitfinex","ETHUSD",1741926396987,13.95301594,1898.9,1898.4,6.40358704]
["bitfinex","ETHUSD",1741926397771,8.68656594,1898.9,1898.4,6.40358704]
["bitfinex","ETHUSD",1741926398283,8.68656594,1898.9,1898.4,11.67093704]
["bitfinex","ETHUSD",1741926398459,8.68656594,1898.9,1898.5,6.4343437]
["bitfinex","ETHUSD",1741926398651,13.95299594,1898.9,1898.5,1.1670937]
["bitfinex","ETHUSD",1741926398855,5.26665,1898.8,1898.4,5.26735]
["bitfinex","ETHUSD",1741926399295,10.53336,1898.8,1898.3,6.04026]
["bitfinex","ETHUSD",1741926399996,5.26677,1898.7,1898.3,6.04026]
["bitfinex","ETHUSD",1741926400194,5.26677,1898.7,1898.3,0.7724]
["bitfinex","ETHUSD",1741926401187,5.26677,1898.7,1898.2,10.53613]
["bitfinex","ETHUSD",1741926401188,5.26706,1898.6,1898.2,5.26799]
["bitfinex","ETHUSD",1741926401492,5.70236,1898.6,1898.2,5.794789]
["bitfinex","ETHUSD",1741926401694,5.26767,1898.4,1898.1,0.8231]
["bitfinex","ETHUSD",1741926402410,5.26792,1898.3,1897.9,0.8231]
["bitfinex","ETHUSD",1741926402616,8.25297594,1898.3,1897.9,0.8231]
["bitfinex","ETHUSD",1741926403584,8.25297594,1898.3,1897.9,6.09204]
["bitfinex","ETHUSD",1741926403771,8.25297594,1898.3,1897.9,7.228143]
["bitfinex","ETHUSD",1741926403975,5.26817,1898.2,1897.9,0.8231]
["bitfinex","ETHUSD",1741926404174,8.25355594,1898.1,1897.7,0.8231]
["bitfinex","ETHUSD",1741926405412,8.25355594,1898.1,1897.7,6.09258]
["bitfinex","ETHUSD",1741926405723,2.98505594,1898.1,1897.7,7.23407116]
["bitfinex","ETHUSD",1741926405878,3.42035594,1898.3,1897.7,1.96459116]
["bitfinex","ETHUSD",1741926406084,3.42035594,1898.3,1897.9,5.26881]
["bitfinex","ETHUSD",1741926407319,3.42035594,1898.3,1897.9,10.53762]
["bitfinex","ETHUSD",1741926407617,2.98505594,1898.3,1898.0,0.8231]
["bitfinex","ETHUSD",1741926407804,2.98505594,1898.3,1898.0,6.09175]
["bitfinex","ETHUSD",1741926409488,8.25296594,1898.3,1897.9,5.26881]
["bitfinex","ETHUSD",1741926409684,8.25296594,1898.3,1897.8,0.7541]
["bitfinex","ETHUSD",1741926409685,5.26817,1898.2,1897.8,0.7541]
["bitfinex","ETHUSD",1741926409914,10.97185,1898.2,1897.8,0.7541]
["bitfinex","ETHUSD",1741926410118,5.26849,1898.1,1897.8,0.7541]
["bitfinex","ETHUSD",1741926410304,5.26849,1898.1,1897.6,11.2935]
["bitfinex","ETHUSD",1741926410505,5.70345,1898.2,1897.7,5.26939]
["bitfinex","ETHUSD",1741926411024,5.26843,1898.1,1897.7,5.26939]
["bitfinex","ETHUSD",1741926412433,10.5371,1898.1,1897.7,5.26939]
["bitfinex","ETHUSD",1741926412731,5.26843,1898.1,1897.7,5.26939]
["bitfinex","ETHUSD",1741926416331,5.26843,1898.1,1897.6,2.88745]
["bitfinex","ETHUSD",1741926416631,5.26843,1898.1,1897.7,5.26941]
["bitfinex","ETHUSD",1741926417855,5.70345,1898.2,1897.8,5.26925]
["bitfinex","ETHUSD",1741926417856,5.7035,1898.2,1897.8,5.26925]
["bitfinex","ETHUSD",1741926418049,10.97188,1898.2,1897.7,5.26941]
["bitfinex","ETHUSD",1741926418653,5.7035,1898.2,1897.7,10.53868]
["bitfinex","ETHUSD",1741926419150,5.7035,1898.2,1897.8,5.26921]
["bitfinex","ETHUSD",1741926419657,0.4353,1898.2,1897.9,5.26878]
["bitfinex","ETHUSD",1741926419842,5.26788,1898.3,1897.9,6.02188]
["bitfinex","ETHUSD",1741926420350,3.4353,1898.4,1898.0,0.05268768]
["bitfinex","ETHUSD",1741926420512,5.26822,1898.2,1897.9,1.882209]
["bitfinex","ETHUSD",1741926420718,6.42035594,1898.4,1897.9,7.151129]
["bitfinex","ETHUSD",1741926420952,11.68801594,1898.4,1898.0,5.26868]
["bitfinex","ETHUSD",1741926421751,11.68801594,1898.4,1897.9,12.419809]
["bitfinex","ETHUSD",1741926421959,11.25271594,1898.4,1898.0,5.26868]
["bitfinex","ETHUSD",1741926422256,12.94826853,1898.4,1898.0,5.26868]
["bitfinex","ETHUSD",1741926423354,5.98505594,1898.4,1898.1,5.2684]
["bitfinex","ETHUSD",1741926423650,3.0,1898.4,1898.0,5.26868]
["bitfinex","ETHUSD",1741926423817,8.26773,1898.4,1898.0,5.26868]
["bitfinex","ETHUSD",1741926424018,11.25278594,1898.4,1898.0,5.26868]
["bitfinex","ETHUSD",1741926424436,11.25278594,1898.4,1897.9,1.882209]
["bitfinex","ETHUSD",1741926424627,12.42159453,1898.4,1897.9,0.7531]
["bitfinex","ETHUSD",1741926424828,5.26798,1898.3,1897.9,6.02195]
["bitfinex","ETHUSD",1741926426272,10.53608,1898.3,1897.9,6.02195]
["bitfinex","ETHUSD",1741926426573,5.26798,1898.3,1897.9,6.02195]
["bitfinex","ETHUSD",1741926427563,5.26798,1898.3,1897.9,0.7531]
["bitfinex","ETHUSD",1741926427864,5.26858,1898.1,1897.7,6.03763]
["bitfinex","ETHUSD",1741926428063,5.70345,1898.2,1897.7,11.30693]
["bitfinex","ETHUSD",1741926429068,5.70345,1898.2,1897.8,5.26921]
["bitfinex","ETHUSD",1741926432731,10.97185,1898.2,1897.8,5.26921]
["bitfinex","ETHUSD",1741926433675,5.26849,1898.1,1897.7,11.30681]
["bitfinex","ETHUSD",1741926435580,5.70345,1898.2,1897.8,5.26925]
["bitfinex","ETHUSD",1741926436135,5.26843,1898.1,1897.7,6.0374]
["bitfinex","ETHUSD",1741926436337,5.70345,1898.2,1897.8,5.26924]
["bitfinex","ETHUSD",1741926440283,5.70345,1898.2,1897.8,5.26907]
["bitfinex","ETHUSD",1741926440284,0.4353,1898.2,1897.8,5.26907]
["bitfinex","ETHUSD",1741926440463,3.4353,1898.4,1897.8,0.0526871]
["bitfinex","ETHUSD",1741926440662,3.4353,1898.4,1897.5,15.002]
["bitfinex","ETHUSD",1741926440663,13.97085,1898.4,1898.0,0.833]
["bitfinex","ETHUSD",1741926440834,8.70301,1898.4,1898.0,0.833]
["bitfinex","ETHUSD",1741926441178,12.55836694,1898.4,1898.0,0.833]
["bitfinex","ETHUSD",1741926441336,5.26793,1898.3,1898.0,0.833]
["bitfinex","ETHUSD",1741926445775,12.55836694,1898.4,1897.6,10.04]
["bitfinex","ETHUSD",1741926445776,5.26835,1898.2,1897.7,6.03081]
["bitfinex","ETHUSD",1741926445953,8.25340594,1898.2,1897.7,6.03081]
["bitfinex","ETHUSD",1741926446157,13.52173594,1898.2,1897.8,5.26924]
["bitfinex","ETHUSD",1741926446347,5.70374,1898.1,1897.7,6.03081]
["bitfinex","ETHUSD",1741926447477,5.70374,1898.1,1897.7,11.30017]
["bitfinex","ETHUSD",1741926447641,0.4353,1898.1,1897.8,5.26922]
["bitfinex","ETHUSD",1741926447843,0.4353,1898.3,1898.0,5.26859]
["bitfinex","ETHUSD",1741926448144,0.4353,1898.3,1898.0,0.7614]
["bitfinex","ETHUSD",1741926448681,5.70329,1898.3,1898.0,0.7614]
["bitfinex","ETHUSD",1741926449267,5.26833,1898.2,1897.8,6.10088]
["bitfinex","ETHUSD",1741926450087,5.26827,1898.2,1897.8,6.10094]
["bitfinex","ETHUSD",1741926454775,5.70318,1898.3,1897.8,0.8317]
["bitfinex","ETHUSD",1741926455277,5.26826,1898.2,1897.8,6.10088]
["bitfinex","ETHUSD",1741926455477,5.26843,1898.1,1897.7,5.26936]
["bitfinex","ETHUSD",1741926455677,5.26826,1898.2,1897.8,5.26924]
["bitfinex","ETHUSD",1741926455879,5.26843,1898.1,1897.7,5.26947]
["bitfinex","ETHUSD",1741926456509,5.26826,1898.2,1897.7,5.26932]
["bitfinex","ETHUSD",1741926456790,5.26826,1898.2,1897.7,5.873512]
["bitfinex","ETHUSD",1741926457090,5.26826,1898.2,1897.8,5.26925]
["bitfinex","ETHUSD",1741926457286,5.26826,1898.2,1897.7,5.26932]
["bitfinex","ETHUSD",1741926457485,5.26854,1898.1,1897.7,5.26932]
["bitfinex","ETHUSD",1741926457795,5.26871,1898.0,1897.6,6.04234]
["bitfinex","ETHUSD",1741926457962,5.70384,1898.1,1897.6,8.673769]
["bitfinex","ETHUSD",1741926458170,5.70384,1898.1,1897.7,5.26941]
["bitfinex","ETHUSD",1741926463101,5.26854,1898.1,1897.7,10.53874]
["bitfinex","ETHUSD",1741926463400,10.53641,1898.2,1897.8,5.2691]
["bitfinex","ETHUSD",1741926463572,5.26814,1898.2,1897.8,5.2691]
["bitfinex","ETHUSD",1741926464398,5.70318,1898.3,1897.8,5.2691]
["bitfinex","ETHUSD",1741926464599,5.838598,1898.2,1897.8,5.2691]
["bitfinex","ETHUSD",1741926464901,3.0,1898.4,1897.8,0.7561]
["bitfinex","ETHUSD",1741926465103,5.70272,1898.5,1898.1,0.8128]
["bitfinex","ETHUSD",1741926465308,5.26771,1898.4,1898.1,0.8128]
["bitfinex","ETHUSD",1741926468368,5.26771,1898.4,1897.9,6.02631]
["bitfinex","ETHUSD",1741926468573,5.26797,1898.3,1897.9,6.02631]
["bitfinex","ETHUSD",1741926468782,5.26771,1898.4,1897.9,11.897751]
["bitfinex","ETHUSD",1741926468968,10.53551,1898.4,1897.9,11.897751]
["bitfinex","ETHUSD",1741926469397,5.26771,1898.4,1897.9,11.897751]
["bitfinex","ETHUSD",1741926469981,5.26771,1898.4,1898.0,5.26868]
["bitfinex","ETHUSD",1741926471610,5.26804,1898.3,1897.9,6.628941]
["bitfinex","ETHUSD",1741926472592,5.26804,1898.3,1897.9,6.02631]
["bitfinex","ETHUSD",1741926472911,5.26804,1898.3,1897.9,6.02644]
["bitfinex","ETHUSD",1741926473293,5.26804,1898.3,1897.9,0.7575]
["bitfinex","ETHUSD",1741926475530,5.26804,1898.3,1897.9,6.02643]
["bitfinex","ETHUSD",1741926476017,5.26759,1898.4,1898.0,5.26867]
["bitfinex","ETHUSD",1741926478225,5.70261,1898.5,1898.1,5.26827]
["bitfinex","ETHUSD",1741926478799,0.4353,1898.5,1898.1,10.53647]
["bitfinex","ETHUSD",1741926479522,13.92393769,1898.6,1898.3,5.26786]
["bitfinex","ETHUSD",1741926479523,3.0,1898.6,1898.3,5.26786]
["bitfinex","ETHUSD",1741926479821,2.98505594,1898.5,1898.2,0.8101]
["bitfinex","ETHUSD",1741926480022,2.98505594,1898.5,1898.0,1.93961]
["bitfinex","ETHUSD",1741926480228,5.56620559,1898.4,1898.0,6.07866]
["bitfinex","ETHUSD",1741926480422,5.2677,1898.4,1898.0,11.34719]
["bitfinex","ETHUSD",1741926480754,13.52004594,1898.5,1898.1,5.26841]
["bitfinex","ETHUSD",1741926481826,13.51992594,1898.5,1898.1,5.26841]
["bitfinex","ETHUSD",1741926482214,8.25248594,1898.5,1898.1,5.26841]
["bitfinex","ETHUSD",1741926482928,13.52006594,1898.5,1898.0,6.07863]
["bitfinex","ETHUSD",1741926483128,15.17207253,1898.5,1898.0,6.07863]
["bitfinex","ETHUSD",1741926483304,5.2676,1898.4,1898.0,6.07863]
["bitfinex","ETHUSD",1741926483910,5.2676,1898.4,1898.0,11.34711]
["bitfinex","ETHUSD",1741926484305,5.2676,1898.4,1898.0,6.07858]
["bitfinex","ETHUSD",1741926484647,5.7029,1898.4,1898.0,6.07858]
["bitfinex","ETHUSD",1741926484930,6.50501847,1898.4,1898.0,6.07858]
["bitfinex","ETHUSD",1741926485449,0.4353,1898.0,1897.6,5.26956]
["bitfinex","ETHUSD",1741926485626,8.25362594,1898.1,1897.6,10.53926]
["bitfinex","ETHUSD",1741926485798,13.52217594,1898.1,1897.6,5.26956]
["bitfinex","ETHUSD",1741926486003,13.52223594,1898.1,1897.6,5.26956]
["bitfinex","ETHUSD",1741926486240,5.26875,1898.0,1897.6,5.26956]
["bitfinex","ETHUSD",1741926486741,10.53771,1898.0,1897.5,6.05637]
["bitfinex","ETHUSD",1741926487044,5.26875,1898.0,1897.5,7.189019]
["bitfinex","ETHUSD",1741926487402,5.26875,1898.0,1897.5,12.458869]
["bitfinex","ETHUSD",1741926487613,8.25351594,1898.1,1897.6,5.26963]
["bitfinex","ETHUSD",1741926487824,2.98505594,1898.1,1897.7,11.32504]
["bitfinex","ETHUSD",1741926488142,10.97203,1898.2,1897.7,7.188144]
["bitfinex","ETHUSD",1741926488700,5.70366,1898.2,1897.8,5.26921]
["bitfinex","ETHUSD",1741926489138,5.70364,1898.2,1897.8,5.26921]
["bitfinex","ETHUSD",1741926489447,5.70306,1898.4,1898.0,5.26859]
["bitfinex","ETHUSD",1741926489801,8.25240594,1898.5,1898.1,6.06363]
["bitfinex","ETHUSD",1741926490240,13.51996594,1898.5,1898.1,0.7954]
["bitfinex","ETHUSD",1741926490707,5.26775,1898.4,1898.1,0.7954]
["bitfinex","ETHUSD",1741926501362,8.25240594,1898.5,1898.1,0.7954]
["bitfinex","ETHUSD",1741926501566,8.25240594,1898.5,1898.1,6.06381]
["bitfinex","ETHUSD",1741926501731,13.51995594,1898.5,1898.1,6.06381]
["bitfinex","ETHUSD",1741926502866,5.2676,1898.4,1898.1,0.7954]
["bitfinex","ETHUSD",1741926507176,5.26789,1898.3,1898.1,0.7954]
["bitfinex","ETHUSD",1741926507672,10.53541,1898.4,1898.0,0.7988]
["bitfinex","ETHUSD",1741926507838,5.2676,1898.4,1898.0,0.7988]
["bitfinex","ETHUSD",1741926508036,5.26798,1898.3,1898.0,0.7988]
["bitfinex","ETHUSD",1741926509242,5.26815,1898.2,1898.0,0.7988]
["bitfinex","ETHUSD",1741926510380,5.26798,1898.3,1898.0,0.7988]
["bitfinex","ETHUSD",1741926511284,6.09287559,1898.4,1898.0,0.7988]
["bitfinex","ETHUSD",1741926512305,5.26787,1898.3,1898.0,0.7988]
["bitfinex","ETHUSD",1741926516289,1.79576317,1898.2,1898.0,0.7988]
["bitfinex","ETHUSD",1741926518157,7.06418317,1898.1,1897.8,0.7949]
["bitfinex","ETHUSD",1741926518373,1.79576317,1897.9,1897.8,0.7949]
["bitfinex","ETHUSD",1741926518551,1.79576317,1897.9,1897.6,6.09176]
["bitfinex","ETHUSD",1741926519063,1.79576317,1897.8,1897.6,6.09176]
["bitfinex","ETHUSD",1741926519585,1.79576317,1898.0,1897.6,11.36137]
["bitfinex","ETHUSD",1741926520584,7.06448317,1898.0,1897.6,11.36128]
["bitfinex","ETHUSD",1741926520887,7.06448317,1898.0,1897.6,13.1066729]
["bitfinex","ETHUSD",1741926521089,1.79576317,1898.0,1897.7,5.26949]
["bitfinex","ETHUSD",1741926521387,7.06452317,1898.0,1897.6,7.8370029]
["bitfinex","ETHUSD",1741926521891,6.03,1898.4,1898.0,0.7565]
["bitfinex","ETHUSD",1741926522046,1.79576317,1898.3,1898.0,6.02506]
["bitfinex","ETHUSD",1741926522254,5.26788,1898.3,1898.0,1.36427453]
["bitfinex","ETHUSD",1741926522484,5.26788,1898.3,1898.0,0.7565]
["bitfinex","ETHUSD",1741926522854,5.26772,1898.4,1898.0,6.02519]
["bitfinex","ETHUSD",1741926523561,10.53555,1898.4,1898.0,6.02519]
["bitfinex","ETHUSD",1741926523991,10.53555,1898.4,1898.0,0.7565]
["bitfinex","ETHUSD",1741926524482,5.26772,1898.4,1898.0,0.7565]
["bitfinex","ETHUSD",1741926524797,5.26772,1898.4,1898.0,6.02518]
["bitfinex","ETHUSD",1741926524952,5.26772,1898.4,1898.0,7.154579]
["bitfinex","ETHUSD",1741926526361,8.26006573,1898.5,1898.0,7.154579]
["bitfinex","ETHUSD",1741926526566,13.52749573,1898.5,1898.0,12.423139]
["bitfinex","ETHUSD",1741926526880,5.26731,1898.5,1898.0,11.666639]
["bitfinex","ETHUSD",1741926527056,5.26731,1898.5,1898.1,6.07873]
["bitfinex","ETHUSD",1741926527591,5.26731,1898.5,1898.1,7.3263889]
["bitfinex","ETHUSD",1741926529195,5.26731,1898.5,1898.1,2.0580689]
["bitfinex","ETHUSD",1741926529490,5.26761,1898.4,1898.1,0.8104]
["bitfinex","ETHUSD",1741926530794,5.70291,1898.4,1898.0,6.08866]
["bitfinex","ETHUSD",1741926531690,5.26761,1898.4,1898.0,6.08866]
["bitfinex","ETHUSD",1741926532693,5.26763,1898.4,1898.0,6.08856]
["bitfinex","ETHUSD",1741926535590,5.26791,1898.3,1898.0,0.8201]
["bitfinex","ETHUSD",1741926536487,13.52822573,1898.4,1898.0,0.8201]
["bitfinex","ETHUSD",1741926536696,8.26038573,1898.4,1898.0,6.0888]
["bitfinex","ETHUSD",1741926539607,8.26038573,1898.4,1898.0,6.08861]
["bitfinex","ETHUSD",1741926540202,8.26038573,1898.4,1898.0,11.966061]
["bitfinex","ETHUSD",1741926540401,8.26038573,1898.4,1898.0,6.697471]
["bitfinex","ETHUSD",1741926540607,8.26038573,1898.4,1898.0,6.08861]
["bitfinex","ETHUSD",1741926540771,13.52820573,1898.4,1898.0,6.08861]
["bitfinex","ETHUSD",1741926541496,8.26038573,1898.4,1898.0,6.08861]
["bitfinex","ETHUSD",1741926541800,5.26763,1898.4,1898.0,6.08861]
["bitfinex","ETHUSD",1741926542399,5.26763,1898.4,1898.0,11.35716]
["bitfinex","ETHUSD",1741926542604,10.53482,1898.5,1898.1,5.2684]
["bitfinex","ETHUSD",1741926542819,11.92723347,1898.5,1898.2,0.7682]
["bitfinex","ETHUSD",1741926543111,6.65975347,1898.5,1898.2,0.7682]
["bitfinex","ETHUSD",1741926544011,5.26761,1898.4,1898.2,0.7682]
["bitfinex","ETHUSD",1741926544873,11.92730347,1898.5,1898.2,0.7682]
["bitfinex","ETHUSD",1741926546070,6.65975347,1898.5,1898.2,0.7682]
["bitfinex","ETHUSD",1741926547410,5.26732,1898.5,1898.2,0.7682]
["bitfinex","ETHUSD",1741926548402,8.25979573,1898.6,1898.2,6.03633]
["bitfinex","ETHUSD",1741926549813,8.25979573,1898.6,1898.2,0.7682]
["bitfinex","ETHUSD",1741926550111,5.26743,1898.5,1898.2,0.7682]
["bitfinex","ETHUSD",1741926554825,5.26743,1898.5,1898.0,6.0326]
["bitfinex","ETHUSD",1741926555027,5.26764,1898.4,1898.0,11.30118]
["bitfinex","ETHUSD",1741926555632,5.26764,1898.4,1898.0,12.431298]
["bitfinex","ETHUSD",1741926555793,5.26739,1898.5,1898.1,5.26841]
["bitfinex","ETHUSD",1741926559534,5.26739,1898.5,1898.2,0.7711]
["bitfinex","ETHUSD",1741926564307,1.79552123,1898.3,1898.2,0.7711]
["bitfinex","ETHUSD",1741926572453,7.06339123,1898.3,1898.0,0.7853]
["bitfinex","ETHUSD",1741926574459,1.79552123,1898.1,1898.0,0.7853]
["bitfinex","ETHUSD",1741926574678,1.79552123,1898.1,1897.7,6.09982]
["bitfinex","ETHUSD",1741926574679,7.06412123,1898.1,1897.7,6.09982]
["bitfinex","ETHUSD",1741926574959,1.79552123,1898.0,1897.7,0.8304]
["bitfinex","ETHUSD",1741926575144,1.79552123,1897.9,1897.7,0.8304]
["bitfinex","ETHUSD",1741926575350,1.79552123,1897.8,1897.7,0.8304]
["bitfinex","ETHUSD",1741926575554,1.79552123,1897.9,1897.7,0.8304]
["bitfinex","ETHUSD",1741926576738,1.79552123,1897.8,1897.7,0.8304]
["bitfinex","ETHUSD",1741926576935,1.79552123,1897.8,1897.4,5.27036]
["bitfinex","ETHUSD",1741926577162,1.79552123,1897.7,1897.5,0.8304]
["bitfinex","ETHUSD",1741926577969,1.79552123,1897.6,1897.5,0.8304]
["bitfinex","ETHUSD",1741926578327,1.79552123,1897.6,1897.3,0.8304]
["bitfinex","ETHUSD",1741926578534,1.79552123,1897.5,1897.3,6.101]
["bitfinex","ETHUSD",1741926578851,5.26965,1897.7,1897.3,6.101]
["bitfinex","ETHUSD",1741926579372,1.79552123,1897.6,1897.3,6.10078]
["bitfinex","ETHUSD",1741926579666,1.79552123,1897.7,1897.4,5.880398]
["bitfinex","ETHUSD",1741926580369,5.70461,1897.8,1897.4,5.880398]
["bitfinex","ETHUSD",1741926580738,13.6566843,1898.0,1897.5,6.08358]
["bitfinex","ETHUSD",1741926581157,18.9256043,1898.0,1897.5,11.35344]
["bitfinex","ETHUSD",1741926581357,18.9256043,1898.0,1897.5,6.08336]
["bitfinex","ETHUSD",1741926581564,5.26899,1897.9,1897.5,7.2797398]
["bitfinex","ETHUSD",1741926583065,10.53822,1897.9,1897.5,2.0098798]
["bitfinex","ETHUSD",1741926583863,10.53822,1897.9,1897.5,0.8135]
["bitfinex","ETHUSD",1741926584056,5.26899,1897.9,1897.5,0.8135]
["bitfinex","ETHUSD",1741926584259,13.6564543,1898.0,1897.6,5.26981]
["bitfinex","ETHUSD",1741926585137,13.2211543,1898.0,1897.6,5.26981]
["bitfinex","ETHUSD",1741926587546,7.9524143,1898.0,1897.6,5.26962]
["bitfinex","ETHUSD",1741926587973,13.2211143,1898.0,1897.6,5.26962]
["bitfinex","ETHUSD",1741926589739,13.2211143,1898.0,1897.6,10.53926]
["bitfinex","ETHUSD",1741926590283,7.9524143,1898.0,1897.6,10.53926]
["bitfinex","ETHUSD",1741926590578,7.9524143,1898.0,1897.7,5.26951]
["bitfinex","ETHUSD",1741926590888,7.9524143,1898.0,1897.6,5.26962]
["bitfinex","ETHUSD",1741926591050,13.2211443,1898.0,1897.6,5.26962]
["bitfinex","ETHUSD",1741926591381,11.2626243,1898.2,1897.8,5.26913]
["bitfinex","ETHUSD",1741926591945,11.65430033,1898.2,1897.8,5.26913]
["bitfinex","ETHUSD",1741926592151,11.65430033,1898.2,1897.8,5.26906]
["bitfinex","ETHUSD",1741926592353,8.65430033,1898.2,1897.8,5.26906]
["bitfinex","ETHUSD",1741926592756,8.65430033,1898.2,1897.8,10.53811]
["bitfinex","ETHUSD",1741926593067,8.65430033,1898.2,1897.8,5.26905]
["bitfinex","ETHUSD",1741926593597,3.38609033,1898.2,1897.9,6.02479]
["bitfinex","ETHUSD",1741926593904,0.39167603,1898.2,1897.9,6.02479]
["bitfinex","ETHUSD",1741926594055,5.26799,1898.3,1897.9,6.02479]
["bitfinex","ETHUSD",1741926597201,5.26827,1898.2,1897.8,5.26905]
["bitfinex","ETHUSD",1741926597999,5.26827,1898.2,1897.8,10.53809]
["bitfinex","ETHUSD",1741926598702,5.26861,1898.1,1897.7,6.03043]
["bitfinex","ETHUSD",1741926598901,2.9944143,1898.0,1897.5,0.7926]
["bitfinex","ETHUSD",1741926599203,2.9944143,1898.0,1897.5,6.06265]
["bitfinex","ETHUSD",1741926599204,5.26925,1897.9,1897.5,6.06265]
["bitfinex","ETHUSD",1741926600202,8.2631143,1898.0,1897.5,11.3325]
["bitfinex","ETHUSD",1741926600377,5.26901,1897.9,1897.5,6.06245]
["bitfinex","ETHUSD",1741926600578,8.2631143,1898.0,1897.5,11.33242]
["bitfinex","ETHUSD",1741926600884,6.43854143,1898.0,1897.6,5.2698]
["bitfinex","ETHUSD",1741926601292,4.16984143,1898.0,1897.7,0.7926]
["bitfinex","ETHUSD",1741926601599,4.16984143,1898.0,1897.7,6.062]
["bitfinex","ETHUSD",1741926601770,3.0,1898.0,1897.7,0.7926]
["bitfinex","ETHUSD",1741926601970,8.26872,1898.0,1897.7,0.7926]
["bitfinex","ETHUSD",1741926602171,11.6984343,1898.0,1897.5,6.07512]
["bitfinex","ETHUSD",1741926602386,5.26914,1897.9,1897.5,6.07512]
["bitfinex","ETHUSD",1741926602809,11.6984343,1898.0,1897.5,11.34495]
["bitfinex","ETHUSD",1741926603104,5.26908,1897.9,1897.5,6.07493]
["bitfinex","ETHUSD",1741926603604,10.53829,1897.9,1897.5,6.07493]
["bitfinex","ETHUSD",1741926603773,5.2693,1897.8,1897.5,0.8051]
["bitfinex","ETHUSD",1741926604102,5.26908,1897.9,1897.5,0.8051]
["bitfinex","ETHUSD",1741926604266,5.26908,1897.9,1897.5,6.07514]
["bitfinex","ETHUSD",1741926605225,12.86831773,1898.0,1897.6,5.2698]
["bitfinex","ETHUSD",1741926605421,6.55326163,1897.9,1897.5,6.07514]
["bitfinex","ETHUSD",1741926609385,6.95309681,1897.9,1897.5,6.07514]
["bitfinex","ETHUSD",1741926609827,6.95309681,1897.9,1897.5,11.34502]
["bitfinex","ETHUSD",1741926610116,6.95309681,1897.9,1897.5,11.34495]
["bitfinex","ETHUSD",1741926610324,6.95309681,1897.9,1897.5,6.07498]
["bitfinex","ETHUSD",1741926611123,6.95309681,1897.9,1897.5,11.34496]
["bitfinex","ETHUSD",1741926611420,6.95309681,1897.9,1897.5,6.07498]
["bitfinex","ETHUSD",1741926612594,3.0,1898.0,1897.7,6.042]
["bitfinex","ETHUSD",1741926613018,3.0,1898.0,1897.7,6.04181]
["bitfinex","ETHUSD",1741926613219,3.0,1898.0,1897.8,5.26923]
["bitfinex","ETHUSD",1741926613403,3.0,1898.0,1897.8,10.53846]
["bitfinex","ETHUSD",1741926613710,3.0,1898.0,1897.8,5.26911]
["bitfinex","ETHUSD",1741926614031,3.0,1898.0,1897.7,6.04201]
["bitfinex","ETHUSD",1741926614829,3.0,1898.0,1897.7,0.7725]
["bitfinex","ETHUSD",1741926615734,3.870375,1898.0,1897.7,0.7725]
["bitfinex","ETHUSD",1741926615914,5.2691,1897.9,1897.5,0.7791]
["bitfinex","ETHUSD",1741926616323,11.2631443,1898.0,1897.5,11.31897]
["bitfinex","ETHUSD",1741926616510,8.26873,1898.0,1897.5,11.31897]
["bitfinex","ETHUSD",1741926616851,8.26873,1898.0,1897.6,5.26975]
["bitfinex","ETHUSD",1741926617338,5.26898,1897.9,1897.5,0.7791]
["bitfinex","ETHUSD",1741926618234,1.79650081,1897.8,1897.5,0.7791]
["bitfinex","ETHUSD",1741926620338,7.06576081,1897.8,1897.5,0.7791]
["bitfinex","ETHUSD",1741926628647,4.79650081,1898.0,1897.5,0.83179908]
["bitfinex","ETHUSD",1741926628828,4.79650081,1898.0,1897.3,1.79650081]
["bitfinex","ETHUSD",1741926628829,4.79650081,1898.0,1897.7,0.8243]
["bitfinex","ETHUSD",1741926629020,10.06520081,1898.0,1897.7,0.8243]
["bitfinex","ETHUSD",1741926629224,4.79650081,1898.0,1897.7,6.09381]
["bitfinex","ETHUSD",1741926629551,6.03,1898.2,1897.7,1.960662]
["bitfinex","ETHUSD",1741926629736,1.79650081,1898.2,1897.6,0.8243]
["bitfinex","ETHUSD",1741926629933,1.79650081,1898.1,1897.9,0.7995]
["bitfinex","ETHUSD",1741926630619,9.09561304,1898.4,1898.0,5.26846]
["bitfinex","ETHUSD",1741926630817,1.79650081,1898.3,1898.0,5.26846]
["bitfinex","ETHUSD",1741926632244,8.66031304,1898.4,1898.0,5.26846]
["bitfinex","ETHUSD",1741926633317,8.66031304,1898.4,1897.9,6.06842]
["bitfinex","ETHUSD",1741926633318,10.35235218,1898.4,1897.9,6.06842]
["bitfinex","ETHUSD",1741926633816,10.78765218,1898.4,1897.9,6.06842]
["bitfinex","ETHUSD",1741926634143,5.26798,1898.3,1897.9,6.06842]
["bitfinex","ETHUSD",1741926635222,5.26837,1898.2,1897.9,0.7995]
["bitfinex","ETHUSD",1741926635544,11.29873592,1898.2,1897.7,6.07934]
["bitfinex","ETHUSD",1741926635860,6.03036592,1898.2,1897.7,11.34867]
["bitfinex","ETHUSD",1741926636449,11.29876592,1898.2,1897.7,11.34868]
["bitfinex","ETHUSD",1741926636622,11.29876592,1898.2,1897.7,6.07933]
["bitfinex","ETHUSD",1741926636824,6.03036592,1898.2,1897.7,11.34868]
["bitfinex","ETHUSD",1741926637334,6.03036592,1898.2,1897.8,5.26924]
["bitfinex","ETHUSD",1741926638155,11.29875592,1898.2,1897.7,6.07933]
["bitfinex","ETHUSD",1741926638521,6.03036592,1898.2,1897.8,5.26913]
["bitfinex","ETHUSD",1741926639557,8.26039833,1898.3,1897.9,5.2689]
["bitfinex","ETHUSD",1741926640249,8.26039833,1898.3,1897.8,5.26898]
["bitfinex","ETHUSD",1741926640622,5.26825,1898.2,1897.8,5.26898]
["bitfinex","ETHUSD",1741926640857,10.53665,1898.2,1897.8,5.26898]
["bitfinex","ETHUSD",1741926642139,5.26825,1898.2,1897.8,5.26898]
["bitfinex","ETHUSD",1741926643365,6.62111583,1898.2,1897.8,5.26898]
["bitfinex","ETHUSD",1741926643667,5.26843,1898.1,1897.8,5.26898]
["bitfinex","ETHUSD",1741926644033,6.62111583,1898.2,1897.8,5.26898]
["bitfinex","ETHUSD",1741926645526,1.35286583,1898.2,1897.9,5.26895]
["bitfinex","ETHUSD",1741926646562,1.35286583,1898.2,1897.9,5.26887]
["bitfinex","ETHUSD",1741926646771,8.26052833,1898.3,1897.9,5.26887]
["bitfinex","ETHUSD",1741926647137,5.268,1898.3,1897.9,5.26885]
["bitfinex","ETHUSD",1741926647956,5.268,1898.3,1897.9,6.04855]
["bitfinex","ETHUSD",1741926648264,10.53612,1898.3,1897.9,0.7797]
["bitfinex","ETHUSD",1741926648568,5.268,1898.3,1897.9,0.7797]
["bitfinex","ETHUSD",1741926649469,1.1363483,1898.3,1897.9,6.04864]
["bitfinex","ETHUSD",1741926649778,6.09554304,1898.4,1898.0,5.26869]
["bitfinex","ETHUSD",1741926650235,6.09554304,1898.4,1897.9,6.04853]
["bitfinex","ETHUSD",1741926650435,6.09554304,1898.4,1897.9,11.36995448]
["bitfinex","ETHUSD",1741926650658,6.09554304,1898.4,1897.9,11.31727]
["bitfinex","ETHUSD",1741926652650,11.36336304,1898.4,1897.9,11.31727]
["bitfinex","ETHUSD",1741926652866,7.53113218,1898.4,1898.0,5.26868]
["bitfinex","ETHUSD",1741926653775,12.79896218,1898.4,1897.9,6.04844]
["bitfinex","ETHUSD",1741926653977,5.26789,1898.3,1897.9,6.04844]
["bitfinex","ETHUSD",1741926654151,10.53601,1898.3,1897.9,6.04844]
["bitfinex","ETHUSD",1741926654342,1.79578168,1898.2,1897.9,6.04844]
["bitfinex","ETHUSD",1741926655441,7.06396168,1898.2,1897.9,0.7797]
["bitfinex","ETHUSD",1741926656964,1.79578168,1898.2,1897.9,6.04865]
["bitfinex","ETHUSD",1741926658385,7.06405168,1898.2,1897.8,5.26923]
["bitfinex","ETHUSD",1741926659387,7.06422168,1898.1,1897.7,6.04771]
["bitfinex","ETHUSD",1741926659682,7.06422168,1898.1,1897.7,7.656421]
["bitfinex","ETHUSD",1741926664954,5.26953,1897.7,1897.3,6.02705]
["bitfinex","ETHUSD",1741926665153,7.06520168,1897.8,1897.3,11.29755]
["bitfinex","ETHUSD",1741926666051,0.4353,1897.9,1897.5,0.8114]
["bitfinex","ETHUSD",1741926666257,10.22337,1898.2,1897.5,0.8114]
["bitfinex","ETHUSD",1741926666258,7.49957168,1898.1,1897.7,5.26928]
["bitfinex","ETHUSD",1741926666576,1.79578168,1898.0,1897.7,5.26928]
["bitfinex","ETHUSD",1741926666771,0.4353,1898.1,1897.7,5.26953]
["bitfinex","ETHUSD",1741926666951,1.79578168,1898.2,1897.8,0.8114]
["bitfinex","ETHUSD",1741926667158,1.79578168,1898.1,1897.8,6.08052]
["bitfinex","ETHUSD",1741926667369,1.79578168,1898.1,1897.8,7.215522]
["bitfinex","ETHUSD",1741926667572,1.79578168,1898.1,1897.8,12.484552]
["bitfinex","ETHUSD",1741926668062,1.79578168,1898.2,1897.9,5.26883]
["bitfinex","ETHUSD",1741926668392,5.70322,1898.3,1897.9,5.26883]
["bitfinex","ETHUSD",1741926668557,0.4353,1898.5,1898.0,5.32125442]
["bitfinex","ETHUSD",1741926668760,0.4353,1898.5,1898.1,5.80033544]
["bitfinex","ETHUSD",1741926669085,0.4353,1898.5,1898.1,6.58923544]
["bitfinex","ETHUSD",1741926669293,0.4353,1898.5,1898.1,11.85754544]
["bitfinex","ETHUSD",1741926669452,0.4353,1898.5,1898.1,6.58923544]
["bitfinex","ETHUSD",1741926670269,0.4353,1898.5,1898.1,11.85750544]
["bitfinex","ETHUSD",1741926670592,0.4353,1898.5,1898.1,1.32102544]
["bitfinex","ETHUSD",1741926670798,0.4353,1898.5,1898.2,5.26801]
["bitfinex","ETHUSD",1741926671797,0.4353,1898.9,1898.6,5.26686]
["bitfinex","ETHUSD",1741926672287,0.4353,1898.9,1898.3,6.0644]
["bitfinex","ETHUSD",1741926672288,5.26688,1898.7,1898.3,6.0644]
["bitfinex","ETHUSD",1741926672488,0.4353,1898.6,1898.2,5.93220134]
["bitfinex","ETHUSD",1741926672696,0.4353,1898.6,1898.2,11.20023134]
["bitfinex","ETHUSD",1741926672856,0.4353,1898.6,1898.3,6.38785313]
["bitfinex","ETHUSD",1741926674163,0.4353,1898.6,1898.3,1.12002313]
["bitfinex","ETHUSD",1741926674577,5.70236,1898.6,1898.2,5.93219134]
["bitfinex","ETHUSD",1741926674777,5.26745,1898.5,1898.1,6.08282]
["bitfinex","ETHUSD",1741926674971,5.70236,1898.6,1898.1,10.53661]
["bitfinex","ETHUSD",1741926675174,5.26771,1898.4,1898.0,10.04]
["bitfinex","ETHUSD",1741926675467,5.26815,1898.2,1898.0,10.04]
["bitfinex","ETHUSD",1741926675679,5.26814,1898.2,1897.9,4.955]
["bitfinex","ETHUSD",1741926676697,10.9714,1898.3,1897.9,4.955]
["bitfinex","ETHUSD",1741926676895,5.2682,1898.2,1897.7,6.06451]
["bitfinex","ETHUSD",1741926677098,5.70385,1898.1,1897.7,1.928416]
["bitfinex","ETHUSD",1741926677701,5.70385,1898.1,1897.7,7.197936]
["bitfinex","ETHUSD",1741926677997,0.4353,1898.1,1897.7,12.51993482]
["bitfinex","ETHUSD",1741926678197,0.4353,1898.1,1897.7,12.467246]
["bitfinex","ETHUSD",1741926678376,0.4353,1898.1,1897.8,1.2467246]
["bitfinex","ETHUSD",1741926680489,0.4353,1898.1,1897.8,6.5159646]
["bitfinex","ETHUSD",1741926680807,5.70317,1898.3,1897.9,5.26886]
["bitfinex","ETHUSD",1741926681300,10.97117,1898.3,1897.9,5.26886]
["bitfinex","ETHUSD",1741926681804,5.70317,1898.3,1897.9,5.26886]
["bitfinex","ETHUSD",1741926682102,5.26819,1898.2,1897.8,1.2467246]
["bitfinex","ETHUSD",1741926682274,5.70383,1898.1,1897.7,6.0644]
["bitfinex","ETHUSD",1741926683409,5.70383,1898.1,1897.6,5.2698]
["bitfinex","ETHUSD",1741926683606,5.26903,1897.9,1897.5,6.02247]
["bitfinex","ETHUSD",1741926683775,5.26903,1897.9,1897.4,5.2703]
["bitfinex","ETHUSD",1741926683776,0.4353,1897.8,1897.4,5.2703]
["bitfinex","ETHUSD",1741926683974,5.70456,1897.8,1897.4,7.403617]
["bitfinex","ETHUSD",1741926685905,10.97405,1897.8,1897.3,6.02287]
["bitfinex","ETHUSD",1741926686115,5.26992,1897.6,1897.2,5.27086]
["bitfinex","ETHUSD",1741926686278,0.4353,1897.5,1897.0,6.02246]
["bitfinex","ETHUSD",1741926686476,10.97594,1897.5,1897.0,11.896066]
["bitfinex","ETHUSD",1741926686702,5.70551,1897.5,1897.0,11.896066]
["bitfinex","ETHUSD",1741926687117,5.70551,1897.5,1897.1,5.27117]
["bitfinex","ETHUSD",1741926688020,0.4353,1897.5,1897.2,5.27074]
["bitfinex","ETHUSD",1741926688619,0.4353,1897.5,1897.1,5.27117]
["bitfinex","ETHUSD",1741926689718,0.4353,1897.5,1897.2,5.27091]
["bitfinex","ETHUSD",1741926690723,5.26947,1897.8,1897.2,5.27091]
["bitfinex","ETHUSD",1741926690724,5.70456,1897.8,1897.4,5.27036]
["bitfinex","ETHUSD",1741926691061,5.70456,1897.8,1897.3,5.27064]
["bitfinex","ETHUSD",1741926691062,5.26962,1897.7,1897.3,5.27064]
["bitfinex","ETHUSD",1741926691817,5.26962,1897.7,1897.2,5.27084]
["bitfinex","ETHUSD",1741926692006,5.26962,1897.7,1897.2,10.54161]
["bitfinex","ETHUSD",1741926692207,5.70469,1897.8,1897.3,5.27054]
["bitfinex","ETHUSD",1741926692411,5.70469,1897.8,1897.4,5.27019]
["bitfinex","ETHUSD",1741926693223,0.4353,1897.8,1897.4,5.27014]
["bitfinex","ETHUSD",1741926693529,0.4353,1897.8,1897.5,5.27007]
["bitfinex","ETHUSD",1741926695612,5.70462,1897.8,1897.4,5.27014]
["bitfinex","ETHUSD",1741926695921,5.26975,1897.7,1897.3,5.27057]
["bitfinex","ETHUSD",1741926697515,15.32385257,1897.8,1897.4,5.27036]
["bitfinex","ETHUSD",1741926698025,10.05447257,1897.8,1897.4,5.27036]
["bitfinex","ETHUSD",1741926698835,15.32400257,1897.8,1897.3,5.27044]
["bitfinex","ETHUSD",1741926699037,5.26957,1897.7,1897.3,5.27044]
["bitfinex","ETHUSD",1741926699742,5.70511,1897.6,1897.2,11.47626086]
["bitfinex","ETHUSD",1741926699931,5.70511,1897.6,1897.2,10.22592]
["bitfinex","ETHUSD",1741926700238,5.70511,1897.6,1897.2,5.27092]
["bitfinex","ETHUSD",1741926701056,5.27009,1897.5,1897.1,5.27105]
["bitfinex","ETHUSD",1741926701336,5.70567,1897.4,1897.0,5.27132]
["bitfinex","ETHUSD",1741926702416,0.4353,1897.4,1897.1,5.27115]
["bitfinex","ETHUSD",1741926702748,3.4353,1897.5,1897.1,5.27106]
["bitfinex","ETHUSD",1741926703152,8.70554,1897.5,1897.1,5.27106]
["bitfinex","ETHUSD",1741926703852,13.97586,1897.5,1897.1,5.27106]
["bitfinex","ETHUSD",1741926706041,8.70554,1897.5,1897.1,5.27106]
["bitfinex","ETHUSD",1741926706554,5.27045,1897.4,1897.0,5.27147]
["bitfinex","ETHUSD",1741926706735,8.70554,1897.5,1897.0,5.873847]
["bitfinex","ETHUSD",1741926707060,3.4353,1897.5,1897.2,5.27085]
["bitfinex","ETHUSD",1741926709363,8.7054,1897.5,1897.2,5.27085]
["bitfinex","ETHUSD",1741926709958,8.7054,1897.5,1897.1,5.27116]
["bitfinex","ETHUSD",1741926711156,8.7054,1897.5,1897.0,11.145327]
["bitfinex","ETHUSD",1741926711368,5.27037,1897.4,1897.0,5.27136]
["bitfinex","ETHUSD",1741926711926,0.4353,1897.3,1897.0,5.27136]
["bitfinex","ETHUSD",1741926712769,0.4353,1897.3,1896.8,4.955]
["bitfinex","ETHUSD",1741926712770,5.70595,1897.3,1896.8,5.27191]
["bitfinex","ETHUSD",1741926712953,10.97683,1897.3,1896.9,5.27175]
["bitfinex","ETHUSD",1741926713567,10.97673,1897.3,1896.9,5.27175]
["bitfinex","ETHUSD",1741926713782,10.97673,1897.3,1896.8,5.27191]
["bitfinex","ETHUSD",1741926713783,5.27122,1897.1,1896.7,6.07965]
["bitfinex","ETHUSD",1741926713942,0.4353,1897.1,1896.7,10.54439]
["bitfinex","ETHUSD",1741926714579,0.4353,1897.1,1896.8,5.27199]
["bitfinex","ETHUSD",1741926715278,10.97798,1897.1,1896.6,5.27256]
["bitfinex","ETHUSD",1741926715444,1.097673,1897.3,1896.5,11.0351]
["bitfinex","ETHUSD",1741926715445,1.097673,1897.3,1896.7,6.06218]
["bitfinex","ETHUSD",1741926715641,3.0,1897.2,1896.8,10.54364]
["bitfinex","ETHUSD",1741926716165,3.0,1897.2,1896.9,5.27174]
["bitfinex","ETHUSD",1741926717479,3.0,1897.2,1896.8,10.54373]
["bitfinex","ETHUSD",1741926717687,3.0,1897.2,1896.9,5.27163]
["bitfinex","ETHUSD",1741926718481,3.0,1897.2,1896.9,5.27158]
["bitfinex","ETHUSD",1741926718689,5.70582,1897.4,1897.0,5.27131]
["bitfinex","ETHUSD",1741926718847,10.97642,1897.4,1897.0,5.27131]
["bitfinex","ETHUSD",1741926719958,5.70582,1897.4,1897.0,5.27131]
["bitfinex","ETHUSD",1741926720581,5.70582,1897.4,1896.9,5.27175]
["bitfinex","ETHUSD",1741926720757,3.0,1897.2,1896.9,5.27175]
["bitfinex","ETHUSD",1741926720961,0.4353,1897.4,1896.9,1.18983035]
["bitfinex","ETHUSD",1741926721186,0.4353,1897.4,1897.1,5.27118]
["bitfinex","ETHUSD",1741926721487,5.70567,1897.4,1897.0,5.27148]
["bitfinex","ETHUSD",1741926721780,3.0,1897.2,1896.9,5.27172]
["bitfinex","ETHUSD",1741926721955,8.70623,1897.2,1896.8,5.27177]
["bitfinex","ETHUSD",1741926723785,13.97733,1897.2,1896.7,10.54462]
["bitfinex","ETHUSD",1741926724080,8.70623,1897.2,1896.8,5.27203]
["bitfinex","ETHUSD",1741926725099,13.97729,1897.2,1896.8,5.27203]
["bitfinex","ETHUSD",1741926725270,8.70623,1897.2,1896.8,5.27203]
["bitfinex","ETHUSD",1741926726304,3.4353,1897.2,1896.9,5.2717]
["bitfinex","ETHUSD",1741926726597,3.4353,1897.2,1896.8,5.27197]
["bitfinex","ETHUSD",1741926726766,8.70627,1897.2,1896.8,5.27197]
["bitfinex","ETHUSD",1741926727313,3.4353,1897.2,1896.8,5.27195]
["bitfinex","ETHUSD",1741926727599,3.4353,1897.2,1896.8,10.54375]
["bitfinex","ETHUSD",1741926727767,3.4353,1897.2,1896.8,6.326175]
["bitfinex","ETHUSD",1741926727970,3.4353,1897.2,1896.8,5.2718]
["bitfinex","ETHUSD",1741926728298,3.4353,1897.2,1896.9,5.27174]
["bitfinex","ETHUSD",1741926728911,8.70628,1897.2,1896.8,5.2718]
["bitfinex","ETHUSD",1741926730892,13.97743,1897.2,1896.8,5.2718]
["bitfinex","ETHUSD",1741926731207,8.70628,1897.2,1896.8,5.2718]
["bitfinex","ETHUSD",1741926731704,13.97737,1897.2,1896.8,5.2718]
["bitfinex","ETHUSD",1741926734082,5.27126,1897.1,1896.7,5.27219]
["bitfinex","ETHUSD",1741926734282,5.27126,1897.1,1896.7,6.407848]
["bitfinex","ETHUSD",1741926737117,5.27126,1897.1,1896.7,11.679968]
["bitfinex","ETHUSD",1741926737314,5.27126,1897.1,1896.7,11.679978]
["bitfinex","ETHUSD",1741926737714,5.27126,1897.1,1896.8,5.27202]
["bitfinex","ETHUSD",1741926738016,5.27126,1897.1,1896.7,6.407778]
["bitfinex","ETHUSD",1741926738222,3.4353,1897.2,1896.7,6.407778]
["bitfinex","ETHUSD",1741926738223,0.4353,1897.2,1896.8,0.69349599]
["bitfinex","ETHUSD",1741926738515,8.7056,1897.5,1897.1,5.27095]
["bitfinex","ETHUSD",1741926738817,3.0,1897.3,1897.0,5.27143]
["bitfinex","ETHUSD",1741926739319,3.0,1897.3,1896.9,6.05983]
["bitfinex","ETHUSD",1741926739519,0.4353,1897.2,1896.9,6.05983]
["bitfinex","ETHUSD",1741926739823,0.4353,1897.2,1896.9,5.27153]
["bitfinex","ETHUSD",1741926739986,0.4353,1897.2,1896.8,5.27203]
["bitfinex","ETHUSD",1741926740485,5.70637,1897.2,1896.8,5.27203]
["bitfinex","ETHUSD",1741926740699,5.27126,1897.1,1896.6,16.08731]
["bitfinex","ETHUSD",1741926740896,5.27126,1897.1,1896.7,6.880931]
["bitfinex","ETHUSD",1741926743657,5.70637,1897.2,1896.7,6.880931]
["bitfinex","ETHUSD",1741926743658,5.70637,1897.2,1896.7,12.153011]
["bitfinex","ETHUSD",1741926743799,5.70637,1897.2,1896.7,6.880811]
["bitfinex","ETHUSD",1741926744007,5.70637,1897.2,1896.9,5.27175]
["bitfinex","ETHUSD",1741926744008,0.4353,1897.2,1896.9,5.27175]
["bitfinex","ETHUSD",1741926744583,0.4353,1897.2,1896.8,5.27185]
["bitfinex","ETHUSD",1741926744811,0.4353,1897.2,1896.8,10.5437]
["bitfinex","ETHUSD",1741926745220,0.4353,1897.2,1896.9,5.27173]
["bitfinex","ETHUSD",1741926745780,0.4353,1897.2,1896.8,10.54377]
["bitfinex","ETHUSD",1741926746019,0.4353,1897.2,1896.8,5.27185]
["bitfinex","ETHUSD",1741926746518,5.70623,1897.2,1896.8,5.27185]
["bitfinex","ETHUSD",1741926747632,7.103918,1897.2,1896.8,5.27185]
["bitfinex","ETHUSD",1741926748817,7.103918,1897.2,1896.7,10.5445]
["bitfinex","ETHUSD",1741926749017,5.2712,1897.1,1896.7,10.5445]
["bitfinex","ETHUSD",1741926749194,5.2712,1897.1,1896.7,10.54437]
["bitfinex","ETHUSD",1741926749393,0.4353,1897.0,1896.7,10.54437]
["bitfinex","ETHUSD",1741926749633,0.4353,1897.0,1896.7,5.27218]
["bitfinex","ETHUSD",1741926750517,5.99280451,1897.4,1896.3,10.8228]
["bitfinex","ETHUSD",1741926750735,0.4353,1896.7,1896.4,5.27314]
["bitfinex","ETHUSD",1741926751728,5.70767,1896.7,1896.3,5.27341]
["bitfinex","ETHUSD",1741926751927,5.70767,1896.7,1896.3,5.32613894]
["bitfinex","ETHUSD",1741926752099,5.70767,1896.7,1896.3,6.88159783]
["bitfinex","ETHUSD",1741926752302,5.70772,1896.7,1896.1,11.02604]
["bitfinex","ETHUSD",1741926752502,5.70772,1896.7,1896.2,5.32628168]
["bitfinex","ETHUSD",1741926752702,10.98027,1896.7,1896.2,5.32628168]
["bitfinex","ETHUSD",1741926752903,5.70772,1896.7,1896.2,5.32628168]
["bitfinex","ETHUSD",1741926753213,5.70772,1896.7,1896.3,5.27335]
["bitfinex","ETHUSD",1741926753531,0.4353,1896.7,1896.3,5.27323]
["bitfinex","ETHUSD",1741926753733,0.4353,1896.7,1896.4,5.2731]
["bitfinex","ETHUSD",1741926753897,0.4353,1896.7,1896.3,5.27323]
["bitfinex","ETHUSD",1741926754301,5.70775,1896.7,1896.3,5.27323]
["bitfinex","ETHUSD",1741926756404,0.4353,1896.7,1896.4,5.27297]
["bitfinex","ETHUSD",1741926757103,0.4353,1896.7,1896.3,5.27323]
["bitfinex","ETHUSD",1741926757304,5.70762,1896.7,1896.3,5.27323]
["bitfinex","ETHUSD",1741926758715,5.2726,1896.6,1896.2,5.27358]
["bitfinex","ETHUSD",1741926758915,0.4353,1896.5,1896.2,5.27358]
["bitfinex","ETHUSD",1741926760838,0.4353,1896.5,1896.2,10.5471]
["bitfinex","ETHUSD",1741926761041,0.4353,1896.7,1896.4,5.27309]
["bitfinex","ETHUSD",1741926761339,0.4353,1896.7,1896.5,5.27275]
["bitfinex","ETHUSD",1741926761548,0.4353,1896.7,1896.4,5.27309]
["bitfinex","ETHUSD",1741926762045,5.70761,1896.7,1896.2,5.27344]
["bitfinex","ETHUSD",1741926762353,5.70761,1896.7,1896.2,10.5997213]
["bitfinex","ETHUSD",1741926762506,5.70761,1896.7,1896.2,10.54699]
["bitfinex","ETHUSD",1741926762936,5.27289,1896.5,1896.1,5.27396]
["bitfinex","ETHUSD",1741926763743,0.4353,1896.4,1896.1,5.27396]
["bitfinex","ETHUSD",1741926764045,0.4353,1896.4,1896.0,5.27411]
["bitfinex","ETHUSD",1741926764344,0.4353,1896.4,1896.0,10.60097713]
["bitfinex","ETHUSD",1741926764504,5.70846,1896.4,1896.0,5.27411]
["bitfinex","ETHUSD",1741926764703,5.70904,1896.2,1895.7,5.27501]
["bitfinex","ETHUSD",1741926764942,0.4353,1896.2,1895.6,6.05385]
["bitfinex","ETHUSD",1741926765151,0.4353,1896.2,1896.0,5.27414]
["bitfinex","ETHUSD",1741926765440,0.4353,1896.2,1895.9,5.27448]
["bitfinex","ETHUSD",1741926766039,0.4353,1896.2,1896.0,5.27421]
["bitfinex","ETHUSD",1741926766343,8.70851,1896.4,1896.0,5.27421]
["bitfinex","ETHUSD",1741926766544,10.106659,1896.4,1896.0,5.27421]
["bitfinex","ETHUSD",1741926768331,10.106659,1896.4,1895.9,5.27449]
["bitfinex","ETHUSD",1741926769451,8.27345,1896.3,1895.9,5.27449]
["bitfinex","ETHUSD",1741926769828,3.0,1896.3,1895.9,5.27449]
["bitfinex","ETHUSD",1741926770147,0.4353,1896.2,1895.8,0.757]
["bitfinex","ETHUSD",1741926770342,5.27402,1896.1,1895.7,5.27509]
["bitfinex","ETHUSD",1741926770551,5.27402,1896.1,1895.7,6.407065]
["bitfinex","ETHUSD",1741926771722,10.54825,1896.1,1895.7,1.131975]
["bitfinex","ETHUSD",1741926771942,0.4353,1896.0,1895.7,1.131975]
["bitfinex","ETHUSD",1741926772250,0.4353,1896.0,1895.7,6.407055]
["bitfinex","ETHUSD",1741926772606,0.4353,1896.2,1895.8,5.27467]
["bitfinex","ETHUSD",1741926772835,0.4353,1896.2,1895.9,0.527467]
["bitfinex","ETHUSD",1741926773054,3.0,1896.3,1896.1,5.27397]
["bitfinex","ETHUSD",1741926773354,3.0,1896.3,1896.0,5.27398]
["bitfinex","ETHUSD",1741926773840,3.0,1896.3,1895.9,6.614057]
["bitfinex","ETHUSD",1741926774419,3.0,1896.3,1896.0,5.27421]
["bitfinex","ETHUSD",1741926774950,3.0,1896.3,1896.0,6.34080979]
["bitfinex","ETHUSD",1741926775127,3.0,1896.3,1896.0,6.34065979]
["bitfinex","ETHUSD",1741926775321,0.4353,1896.4,1896.1,5.27395]
["bitfinex","ETHUSD",1741926775913,0.4353,1896.4,1896.0,6.34065979]
["bitfinex","ETHUSD",1741926776425,5.70848,1896.4,1896.0,6.34065979]
["bitfinex","ETHUSD",1741926776626,5.70848,1896.4,1896.0,5.27406]
["bitfinex","ETHUSD",1741926779261,5.2736,1896.3,1895.8,5.27478]
["bitfinex","ETHUSD",1741926779566,5.27371,1896.2,1895.8,5.27478]
["bitfinex","ETHUSD",1741926779863,0.4353,1896.1,1895.7,27.448755]
["bitfinex","ETHUSD",1741926780027,0.4353,1896.1,1895.8,2.7448755]
["bitfinex","ETHUSD",1741926780228,0.4353,1896.1,1895.8,8.0196555]
["bitfinex","ETHUSD",1741926780631,0.4353,1896.3,1895.9,5.27451]
["bitfinex","ETHUSD",1741926780840,5.70889,1896.3,1895.9,6.30611644]
["bitfinex","ETHUSD",1741926781187,5.27371,1896.2,1895.9,1.03174644]
["bitfinex","ETHUSD",1741926781739,5.70889,1896.3,1895.9,1.03174644]
["bitfinex","ETHUSD",1741926782530,5.70889,1896.3,1895.9,6.30626644]
["bitfinex","ETHUSD",1741926782961,6.807094,1896.3,1895.9,6.30626644]
["bitfinex","ETHUSD",1741926783145,5.27374,1896.2,1895.9,1.03174644]
["bitfinex","ETHUSD",1741926783969,10.54771,1896.2,1895.9,1.03174644]
["bitfinex","ETHUSD",1741926784150,5.27399,1896.1,1895.9,1.03174644]
["bitfinex","ETHUSD",1741926784355,0.4353,1896.0,1895.7,6.04606]
["bitfinex","ETHUSD",1741926784554,0.4353,1896.0,1895.7,6.650666]
["bitfinex","ETHUSD",1741926784766,5.7096,1896.0,1895.7,0.604606]
["bitfinex","ETHUSD",1741926784954,5.7096,1896.0,1895.6,10.2313]
["bitfinex","ETHUSD",1741926785162,5.7096,1896.0,1895.6,15.50651]
["bitfinex","ETHUSD",1741926785363,5.7096,1896.0,1895.8,1.07382833]
["bitfinex","ETHUSD",1741926786187,5.27453,1895.9,1895.8,1.07382833]
["bitfinex","ETHUSD",1741926786379,5.7096,1896.0,1895.8,1.07382833]
["bitfinex","ETHUSD",1741926786968,5.27453,1895.9,1895.8,1.07382833]
["bitfinex","ETHUSD",1741926787167,5.27453,1895.9,1895.5,11.00523]
["bitfinex","ETHUSD",1741926787473,5.27453,1895.9,1895.5,7.676345]
["bitfinex","ETHUSD",1741926790444,5.7096,1896.0,1895.5,7.676285]
["bitfinex","ETHUSD",1741926790741,0.4353,1896.0,1895.5,7.676555]
["bitfinex","ETHUSD",1741926791078,0.4353,1896.0,1895.6,5.27526]
["bitfinex","ETHUSD",1741926791574,5.70959,1896.0,1895.6,5.27526]
["bitfinex","ETHUSD",1741926791762,5.70959,1896.0,1895.6,6.5704415]
["bitfinex","ETHUSD",1741926791968,0.4353,1896.0,1895.6,6.62318884]
["bitfinex","ETHUSD",1741926792176,5.70961,1896.0,1895.6,6.62318884]
["bitfinex","ETHUSD",1741926792384,5.70961,1896.0,1895.6,6.5704415]
["bitfinex","ETHUSD",1741926793307,5.70961,1896.0,1895.6,6.62318883]
["bitfinex","ETHUSD",1741926793669,0.4353,1896.0,1895.7,5.93738888]
["bitfinex","ETHUSD",1741926793872,5.70935,1896.1,1895.7,5.93738888]
["bitfinex","ETHUSD",1741926794998,5.70935,1896.1,1895.7,5.93717888]
["bitfinex","ETHUSD",1741926795299,10.98356,1896.1,1895.7,5.93717888]
["bitfinex","ETHUSD",1741926796011,5.70935,1896.1,1895.7,5.93717888]
["bitfinex","ETHUSD",1741926796692,5.70935,1896.1,1895.6,6.5705515]
["bitfinex","ETHUSD",1741926797001,5.27438,1896.0,1895.6,5.27537]
["bitfinex","ETHUSD",1741926797324,5.27438,1896.0,1895.6,5.3281173]
["bitfinex","ETHUSD",1741926797602,5.27438,1896.0,1895.6,5.27537]
["bitfinex","ETHUSD",1741926799703,0.4353,1895.9,1895.5,0.7728]
["bitfinex","ETHUSD",1741926799905,0.4353,1895.6,1895.3,15.31607]
["bitfinex","ETHUSD",1741926800113,5.27497,1895.8,1895.4,0.87575705]
["bitfinex","ETHUSD",1741926800280,5.27492,1895.8,1895.4,6.09879]
["bitfinex","ETHUSD",1741926800479,10.54985,1895.8,1895.4,6.09879]
["bitfinex","ETHUSD",1741926800706,5.27492,1895.8,1895.4,6.09879]
["bitfinex","ETHUSD",1741926801371,5.27482,1895.8,1895.4,7.28902697]
["bitfinex","ETHUSD",1741926801906,5.27482,1895.8,1895.4,1.960483]
["bitfinex","ETHUSD",1741926802201,0.4353,1895.6,1895.2,6.03965]
["bitfinex","ETHUSD",1741926802401,5.71078,1895.6,1895.1,10.55341]
["bitfinex","ETHUSD",1741926802604,5.71078,1895.6,1895.1,5.27654]
["bitfinex","ETHUSD",1741926802807,5.71078,1895.6,1895.2,5.27634]
["bitfinex","ETHUSD",1741926807882,0.4353,1895.5,1895.2,5.27634]
["bitfinex","ETHUSD",1741926808082,0.4353,1895.5,1895.2,6.331628]
["bitfinex","ETHUSD",1741926809115,5.71039,1895.7,1895.2,6.38431611]
["bitfinex","ETHUSD",1741926809330,5.71039,1895.7,1895.3,5.27606]
["bitfinex","ETHUSD",1741926809785,0.4353,1895.7,1895.4,5.2758]
["bitfinex","ETHUSD",1741926810320,0.4353,1895.7,1895.3,5.2762]
["bitfinex","ETHUSD",1741926810479,5.7104,1895.7,1895.3,6.5176068]
["bitfinex","ETHUSD",1741926810683,5.7104,1895.7,1895.3,6.57036239]
["bitfinex","ETHUSD",1741926810908,5.7104,1895.7,1895.3,6.5176068]
["bitfinex","ETHUSD",1741926811518,8.27487,1895.8,1895.4,5.27591]
["bitfinex","ETHUSD",1741926811821,13.54993,1895.8,1895.4,5.27591]
["bitfinex","ETHUSD",1741926812712,8.27487,1895.8,1895.4,5.27591]
["bitfinex","ETHUSD",1741926812913,10.66684,1895.9,1895.4,5.27591]
["bitfinex","ETHUSD",1741926812914,0.4353,1895.9,1895.6,5.27522]
["bitfinex","ETHUSD",1741926813120,5.27427,1896.0,1895.6,5.27522]
["bitfinex","ETHUSD",1741926813422,3.0,1895.9,1895.6,5.27522]
["bitfinex","ETHUSD",1741926815635,3.0,1895.9,1895.5,6.09573]
["bitfinex","ETHUSD",1741926815836,8.70994,1895.9,1895.5,6.09573]
["bitfinex","ETHUSD",1741926816041,8.70994,1895.9,1895.5,11.37122]
["bitfinex","ETHUSD",1741926816943,8.70994,1895.9,1895.5,6.09559]
["bitfinex","ETHUSD",1741926817109,8.70994,1895.9,1895.5,7.84637447]
["bitfinex","ETHUSD",1741926820429,8.70994,1895.9,1895.5,6.09559]
["bitfinex","ETHUSD",1741926824049,3.4353,1895.9,1895.6,5.27536]
["bitfinex","ETHUSD",1741926824433,8.70986,1895.9,1895.5,6.09555]
["bitfinex","ETHUSD",1741926824826,10.50982729,1895.9,1895.5,6.09555]
["bitfinex","ETHUSD",1741926825144,10.50982729,1895.9,1895.5,5.27545]
["bitfinex","ETHUSD",1741926827012,5.27482,1895.8,1895.5,5.27545]
["bitfinex","ETHUSD",1741926828350,5.27482,1895.8,1895.4,10.23291]
["bitfinex","ETHUSD",1741926828549,0.4353,1895.7,1895.4,10.23291]
["bitfinex","ETHUSD",1741926828762,5.71052,1895.7,1895.4,4.957]
["bitfinex","ETHUSD",1741926829453,5.71052,1895.7,1895.2,5.27647]
["bitfinex","ETHUSD",1741926829454,5.27537,1895.6,1895.2,5.27647]
["bitfinex","ETHUSD",1741926829661,5.27537,1895.6,1895.2,10.23347]
["bitfinex","ETHUSD",1741926829845,12.78581729,1895.7,1895.2,15.50978]
["bitfinex","ETHUSD",1741926830057,10.98585,1895.7,1895.2,18.140318]
["bitfinex","ETHUSD",1741926830977,0.4353,1896.0,1895.3,2.60832294]
["bitfinex","ETHUSD",1741926831274,5.70956,1896.0,1895.6,5.2752]
["bitfinex","ETHUSD",1741926831773,5.70956,1896.0,1895.7,5.27503]
["bitfinex","ETHUSD",1741926831774,3.4353,1896.0,1895.7,5.27503]
["bitfinex","ETHUSD",1741926834275,8.709,1896.2,1895.8,5.27459]
["bitfinex","ETHUSD",1741926835142,8.709,1896.2,1895.8,6.329558]
["bitfinex","ETHUSD",1741926836877,3.4353,1896.2,1895.8,1.10770987]
["bitfinex","ETHUSD",1741926837081,3.4353,1896.2,1895.9,5.27438]
["bitfinex","ETHUSD",1741926837248,3.4353,1896.2,1895.8,6.04907]
["bitfinex","ETHUSD",1741926837778,8.70902,1896.2,1895.8,6.04907]
["bitfinex","ETHUSD",1741926838281,5.27415,1896.1,1895.7,10.55003]
["bitfinex","ETHUSD",1741926838576,5.27415,1896.1,1895.7,5.27495]
["bitfinex","ETHUSD",1741926838782,5.27415,1896.1,1895.7,6.95863622]
["bitfinex","ETHUSD",1741926840282,8.70902,1896.2,1895.8,5.27481]
["bitfinex","ETHUSD",1741926841481,13.98296,1896.2,1895.7,6.905891]
["bitfinex","ETHUSD",1741926841781,5.27401,1896.1,1895.7,6.905891]
["bitfinex","ETHUSD",1741926842886,8.70902,1896.2,1895.7,12.180781]
["bitfinex","ETHUSD",1741926843186,8.70902,1896.2,1895.8,5.27479]
["bitfinex","ETHUSD",1741926846780,3.4353,1896.2,1895.9,5.2745]
["bitfinex","ETHUSD",1741926847079,8.70901,1896.2,1895.8,11.37334]
["bitfinex","ETHUSD",1741926847284,8.27371,1896.2,1895.8,12.6737681]
["bitfinex","ETHUSD",1741926847591,3.0,1896.2,1895.8,2.1244281]
["bitfinex","ETHUSD",1741926847885,0.4353,1896.5,1896.1,5.27383]
["bitfinex","ETHUSD",1741926848182,5.70763,1896.7,1896.2,5.32625269]
["bitfinex","ETHUSD",1741926848362,10.98019,1896.7,1896.2,5.27352]
["bitfinex","ETHUSD",1741926848561,5.70763,1896.7,1896.2,10.547]
["bitfinex","ETHUSD",1741926848752,5.70763,1896.7,1896.3,6.09684]
["bitfinex","ETHUSD",1741926848952,5.70763,1896.7,1896.3,0.8235]
["bitfinex","ETHUSD",1741926849950,5.27299,1896.5,1896.1,6.09737]
["bitfinex","ETHUSD",1741926850584,5.27315,1896.4,1896.0,10.23013]
["bitfinex","ETHUSD",1741926850895,5.27315,1896.4,1896.0,15.50424]
["bitfinex","ETHUSD",1741926852083,5.70829,1896.5,1896.0,15.50424]
["bitfinex","ETHUSD",1741926852581,10.9814,1896.5,1896.0,15.50424]
["bitfinex","ETHUSD",1741926852886,10.9814,1896.5,1896.0,10.23011]
["bitfinex","ETHUSD",1741926853084,10.9814,1896.5,1895.9,6.09803]
["bitfinex","ETHUSD",1741926853085,5.27359,1896.3,1895.9,5.27448]
["bitfinex","ETHUSD",1741926853283,5.27359,1896.3,1895.8,5.27462]
["bitfinex","ETHUSD",1741926853284,6.79621206,1896.4,1896.0,5.27406]
["bitfinex","ETHUSD",1741926853591,12.06957206,1896.4,1896.0,5.27406]
["bitfinex","ETHUSD",1741926853792,5.27344,1896.3,1895.9,5.27448]
["bitfinex","ETHUSD",1741926854085,5.70845,1896.4,1895.9,11.603766]
["bitfinex","ETHUSD",1741926854257,5.27293,1896.5,1896.1,5.27392]
["bitfinex","ETHUSD",1741926854457,5.27293,1896.5,1896.1,10.54772]
["bitfinex","ETHUSD",1741926854988,5.27293,1896.5,1896.1,10.54763]
["bitfinex","ETHUSD",1741926855176,5.27293,1896.5,1896.1,5.2738]
["bitfinex","ETHUSD",1741926855698,5.27293,1896.5,1896.1,5.88331]
["bitfinex","ETHUSD",1741926856331,5.27293,1896.5,1896.1,0.60951]
["bitfinex","ETHUSD",1741926856483,5.27321,1896.4,1896.0,11.3698]
["bitfinex","ETHUSD",1741926857196,10.54592,1896.5,1896.0,11.3698]
["bitfinex","ETHUSD",1741926857369,5.27293,1896.5,1896.0,11.3698]
["bitfinex","ETHUSD",1741926858167,5.27293,1896.5,1896.1,5.27391]
["bitfinex","ETHUSD",1741926865587,10.54603,1896.5,1896.1,5.27391]
["bitfinex","ETHUSD",1741926865788,10.54603,1896.5,1896.1,6.410856]
["bitfinex","ETHUSD",1741926866522,5.27318,1896.4,1896.1,1.136946]
["bitfinex","ETHUSD",1741926867921,5.27293,1896.5,1896.1,6.410896]
["bitfinex","ETHUSD",1741926868422,5.27293,1896.5,1896.1,1.136946]
["bitfinex","ETHUSD",1741926868423,0.4353,1896.4,1896.1,1.136946]
["bitfinex","ETHUSD",1741926868720,5.27293,1896.5,1896.1,6.410916]
["bitfinex","ETHUSD",1741926869391,5.27371,1896.2,1895.8,11.00337]
["bitfinex","ETHUSD",1741926869612,5.27349,1896.3,1895.9,5.27451]
["bitfinex","ETHUSD",1741926870211,5.27374,1896.2,1895.8,6.04937]
["bitfinex","ETHUSD",1741926870729,10.54715,1896.3,1895.8,6.10211177]
["bitfinex","ETHUSD",1741926870900,5.27371,1896.2,1895.8,6.04937]
["bitfinex","ETHUSD",1741926871105,5.27371,1896.2,1895.8,13.955815]
["bitfinex","ETHUSD",1741926871718,5.27349,1896.3,1895.8,8.681215]
["bitfinex","ETHUSD",1741926871890,5.27349,1896.3,1895.9,5.2745]
["bitfinex","ETHUSD",1741926874603,8.70844,1896.4,1895.9,5.27436]
["bitfinex","ETHUSD",1741926874809,3.0,1896.4,1896.1,6.08437]
["bitfinex","ETHUSD",1741926875209,8.27314,1896.4,1896.1,0.8106]
["bitfinex","ETHUSD",1741926875409,10.07199587,1896.4,1896.1,0.8106]
["bitfinex","ETHUSD",1741926876994,11.60649346,1896.4,1896.1,0.8106]
["bitfinex","ETHUSD",1741926877195,9.80763759,1896.4,1896.1,0.8106]
["bitfinex","ETHUSD",1741926878192,4.53449759,1896.4,1896.1,6.08457]
["bitfinex","ETHUSD",1741926878397,3.0,1896.4,1896.1,6.08457]
["bitfinex","ETHUSD",1741926878620,8.27315,1896.4,1896.1,0.8106]
["bitfinex","ETHUSD",1741926878900,3.0,1896.4,1896.1,6.08455]
["bitfinex","ETHUSD",1741926881736,3.0,1896.4,1896.1,0.8106]
["bitfinex","ETHUSD",1741926882740,8.27326,1896.4,1896.1,0.8106]
["bitfinex","ETHUSD",1741926882945,10.07211587,1896.4,1896.1,0.8106]
["bitfinex","ETHUSD",1741926883250,8.27326,1896.4,1896.1,0.8106]
["bitfinex","ETHUSD",1741926888026,10.07211587,1896.4,1896.1,0.8106]
["bitfinex","ETHUSD",1741926889951,3.0,1896.4,1896.1,0.8106]
["bitfinex","ETHUSD",1741926890466,3.0,1896.4,1896.1,6.08455]
["bitfinex","ETHUSD",1741926892165,8.27315,1896.4,1896.1,0.8106]
["bitfinex","ETHUSD",1741926892657,13.54653,1896.4,1896.1,0.8106]
["bitfinex","ETHUSD",1741926892866,15.08106859,1896.4,1896.1,0.8106]
["bitfinex","ETHUSD",1741926893039,11.60654446,1896.4,1896.1,0.8106]
["bitfinex","ETHUSD",1741926894158,10.07200587,1896.4,1896.1,0.8106]
["bitfinex","ETHUSD",1741926898633,4.79885587,1896.4,1896.1,6.08451]
["bitfinex","ETHUSD",1741926899137,4.79885587,1896.4,1896.3,0.8313]
["bitfinex","ETHUSD",1741926899138,1.79885587,1896.4,1896.3,0.8313]
["bitfinex","ETHUSD",1741926899335,6.03,1896.7,1896.3,0.8313]
["bitfinex","ETHUSD",1741926899536,5.27259,1896.6,1896.3,0.8313]
["bitfinex","ETHUSD",1741926899855,1.79885587,1896.6,1896.3,1.441799]
["bitfinex","ETHUSD",1741926900263,1.79885587,1896.6,1896.3,6.715189]
["bitfinex","ETHUSD",1741926900562,1.79885587,1896.6,1896.3,7.78803737]
["bitfinex","ETHUSD",1741926900964,13.10117587,1896.7,1896.3,7.78803737]
["bitfinex","ETHUSD",1741926901666,1.79885587,1896.6,1896.3,7.78803737]
["bitfinex","ETHUSD",1741926902156,1.79885587,1896.6,1896.3,2.51464737]
["bitfinex","ETHUSD",1741926902363,1.79885587,1896.6,1896.3,1.90414837]
["bitfinex","ETHUSD",1741926902741,1.79885587,1896.4,1896.1,6.04705]
["bitfinex","ETHUSD",1741926903173,7.50714587,1896.5,1896.1,6.04705]
["bitfinex","ETHUSD",1741926903338,7.07184587,1896.5,1896.1,6.04705]
["bitfinex","ETHUSD",1741926903538,7.07184587,1896.5,1896.2,1.03229898]
["bitfinex","ETHUSD",1741926903974,1.79885587,1896.5,1896.2,6.30591898]
["bitfinex","ETHUSD",1741926904272,7.07172587,1896.5,1896.3,0.8309]
["bitfinex","ETHUSD",1741926905686,5.27314,1896.4,1896.1,0.8309]
["bitfinex","ETHUSD",1741926905837,1.79885587,1896.3,1896.1,0.8309]
["bitfinex","ETHUSD",1741926906337,7.07230587,1896.3,1896.0,0.8161]
["bitfinex","ETHUSD",1741926907073,1.79885587,1896.3,1896.1,1.07480044]
["bitfinex","ETHUSD",1741926907283,7.07199587,1896.4,1896.1,1.07480044]
["bitfinex","ETHUSD",1741926909487,7.07240587,1896.3,1896.0,0.8161]
["bitfinex","ETHUSD",1741926909779,7.07266587,1896.2,1896.0,0.8161]
["bitfinex","ETHUSD",1741926909941,7.07266587,1896.2,1895.8,0.7693]
["bitfinex","ETHUSD",1741926910144,5.27401,1896.1,1895.8,0.7693]
["bitfinex","ETHUSD",1741926910964,5.27401,1896.1,1895.9,1.04631552]
["bitfinex","ETHUSD",1741926911345,7.07286587,1896.1,1895.9,1.04631552]
["bitfinex","ETHUSD",1741926911574,7.07286587,1896.1,1895.8,0.7693]
["bitfinex","ETHUSD",1741926911880,5.27426,1896.0,1895.8,0.7693]
["bitfinex","ETHUSD",1741926912039,7.07286587,1896.1,1895.8,2.91959492]
["bitfinex","ETHUSD",1741926912040,1.79885587,1896.1,1895.8,2.91959492]
["bitfinex","ETHUSD",1741926912235,7.07262587,1896.2,1895.8,2.91959492]
["bitfinex","ETHUSD",1741926912476,7.07262587,1896.2,1895.8,8.19439492]
["bitfinex","ETHUSD",1741926917081,7.07262587,1896.2,1895.9,0.803]
["bitfinex","ETHUSD",1741926917082,5.27377,1896.2,1895.9,0.803]
["bitfinex","ETHUSD",1741926917269,7.07244587,1896.3,1895.9,6.07739]
["bitfinex","ETHUSD",1741926917781,5.27359,1896.3,1896.0,0.803]
["bitfinex","ETHUSD",1741926918379,12.34614587,1896.3,1896.0,0.803]
["bitfinex","ETHUSD",1741926919049,7.07259587,1896.2,1896.0,0.803]
["bitfinex","ETHUSD",1741926921668,7.07259587,1896.2,1895.8,7.14699492]
["bitfinex","ETHUSD",1741926925187,5.27399,1896.1,1895.8,1.87236492]
["bitfinex","ETHUSD",1741926925776,5.27399,1896.1,1895.8,2.817335]
["bitfinex","ETHUSD",1741926926293,7.07284587,1896.1,1895.8,2.817335]
["bitfinex","ETHUSD",1741926926495,7.07284587,1896.1,1895.8,1.87236492]
["bitfinex","ETHUSD",1741926926496,12.34695587,1896.1,1895.8,1.87236492]
["bitfinex","ETHUSD",1741926927170,1.79885587,1895.9,1895.8,1.06936492]
["bitfinex","ETHUSD",1741926927363,7.07338587,1895.9,1895.6,0.7779]
["bitfinex","ETHUSD",1741926927562,7.07380587,1895.8,1895.4,6.05371]
["bitfinex","ETHUSD",1741926927864,7.07380587,1895.8,1895.5,0.605371]
["bitfinex","ETHUSD",1741926928072,7.07380587,1895.8,1895.5,1.66320615]
["bitfinex","ETHUSD",1741926928274,7.07413587,1895.7,1895.5,1.05783515]
["bitfinex","ETHUSD",1741926928593,5.27565,1895.5,1895.1,0.8299]
["bitfinex","ETHUSD",1741926928806,7.07450587,1895.5,1895.1,0.8299]
["bitfinex","ETHUSD",1741926929562,7.07450587,1895.5,1895.2,1.06555426]
["bitfinex","ETHUSD",1741926931499,1.79885587,1895.6,1895.2,6.34197426]
["bitfinex","ETHUSD",1741926931710,7.07405587,1895.7,1895.3,0.7592]
["bitfinex","ETHUSD",1741926931879,12.34938587,1895.7,1895.3,0.7592]
["bitfinex","ETHUSD",1741926933064,5.2752,1895.7,1895.3,0.7592]
["bitfinex","ETHUSD",1741926933300,5.2752,1895.7,1895.3,6.0354]
["bitfinex","ETHUSD",1741926933601,5.2752,1895.7,1895.3,11.31148]
["bitfinex","ETHUSD",1741926933901,5.2752,1895.7,1895.4,1.131148]
["bitfinex","ETHUSD",1741926934405,5.2752,1895.7,1895.5,1.03973173]
["bitfinex","ETHUSD",1741926936069,3.0,1895.7,1895.5,1.03973173]
["bitfinex","ETHUSD",1741926937069,8.27517,1895.7,1895.5,1.03973173]
["bitfinex","ETHUSD",1741926938008,3.0,1895.7,1895.5,1.03973173]
["bitfinex","ETHUSD",1741926940197,3.0,1895.7,1895.5,1.7844087]
["bitfinex","ETHUSD",1741926940806,3.0,1895.7,1895.5,1.03973173]
["bitfinex","ETHUSD",1741926942003,10.07412587,1895.7,1895.5,1.03973173]
["bitfinex","ETHUSD",1741926942208,15.78472587,1895.7,1895.3,6.03517]
["bitfinex","ETHUSD",1741926942583,15.78466587,1895.7,1895.3,6.03517]
["bitfinex","ETHUSD",1741926942794,15.78466587,1895.7,1895.4,1.06585724]
["bitfinex","ETHUSD",1741926944426,3.4353,1895.7,1895.4,1.77595996]
["bitfinex","ETHUSD",1741926944577,3.0,1895.7,1895.4,7.05182996]
["bitfinex","ETHUSD",1741926946789,5.23415587,1895.9,1895.5,5.2755]
["bitfinex","ETHUSD",1741926946985,5.27494,1895.8,1895.4,7.05177996]
["bitfinex","ETHUSD",1741926947191,3.0,1895.7,1895.4,7.05177996]
["bitfinex","ETHUSD",1741926947385,3.0,1895.7,1895.5,0.705178]
["bitfinex","ETHUSD",1741926947722,8.27522,1895.7,1895.5,0.705178]
["bitfinex","ETHUSD",1741926947927,8.27522,1895.7,1895.4,1.77595996]
["bitfinex","ETHUSD",1741926948397,8.27522,1895.7,1895.4,7.05184996]
["bitfinex","ETHUSD",1741926948398,3.0,1895.7,1895.4,7.05184996]
["bitfinex","ETHUSD",1741926948720,3.0,1895.7,1895.5,6.04143]
["bitfinex","ETHUSD",1741926949784,0.4353,1896.1,1895.6,0.05275095]
["bitfinex","ETHUSD",1741926949983,2.23415587,1896.1,1895.6,0.7508]
["bitfinex","ETHUSD",1741926950216,10.07327587,1896.0,1895.6,1.353418]
["bitfinex","ETHUSD",1741926950535,8.27442,1896.0,1895.6,1.353418]
["bitfinex","ETHUSD",1741926950903,1.79885587,1895.8,1895.4,7.80265996]
["bitfinex","ETHUSD",1741926951099,0.4353,1896.1,1895.5,0.7524]
["bitfinex","ETHUSD",1741926951314,8.70941,1896.1,1895.6,5.27524]
["bitfinex","ETHUSD",1741926951502,13.98365,1896.1,1895.6,5.27524]
["bitfinex","ETHUSD",1741926951703,13.98365,1896.1,1895.5,6.02798]
["bitfinex","ETHUSD",1741926951704,7.07324587,1896.0,1895.5,6.02798]
["bitfinex","ETHUSD",1741926951923,5.27439,1896.0,1895.5,6.630728]
["bitfinex","ETHUSD",1741926952239,8.27439,1896.0,1895.6,5.27533]
["bitfinex","ETHUSD",1741926952598,8.27438,1896.0,1895.5,11.906268]
["bitfinex","ETHUSD",1741926952804,6.54438,1896.0,1895.5,11.906268]
["bitfinex","ETHUSD",1741926953139,5.27438,1896.0,1895.5,11.906268]
["bitfinex","ETHUSD",1741926953341,5.27438,1896.0,1895.6,1.1906268]
["bitfinex","ETHUSD",1741926953635,5.27398,1896.1,1895.7,0.7524]
["bitfinex","ETHUSD",1741926953807,5.27398,1896.1,1895.7,6.02732]
["bitfinex","ETHUSD",1741926954726,10.54812,1896.1,1895.7,0.7524]
["bitfinex","ETHUSD",1741926954927,8.27429,1896.0,1895.7,0.7524]
["bitfinex","ETHUSD",1741926955339,8.27429,1896.0,1895.6,5.27513]
["bitfinex","ETHUSD",1741926955507,8.27429,1896.0,1895.6,5.802643]
["bitfinex","ETHUSD",1741926956203,5.71023,1895.8,1895.3,6.02857]
["bitfinex","ETHUSD",1741926956405,10.98517,1895.8,1895.3,6.02857]
["bitfinex","ETHUSD",1741926956746,10.98519,1895.8,1895.3,6.02857]
["bitfinex","ETHUSD",1741926958644,5.27511,1895.7,1895.3,6.02857]
["bitfinex","ETHUSD",1741926959052,5.27548,1895.6,1895.2,15.31634]
["bitfinex","ETHUSD",1741926959216,5.27548,1895.6,1895.2,17.423284]
["bitfinex","ETHUSD",1741926959630,5.27567,1895.5,1895.2,12.146944]
["bitfinex","ETHUSD",1741926959816,5.71097,1895.5,1895.2,2.106944]
["bitfinex","ETHUSD",1741926960753,0.4353,1895.5,1895.2,7.383394]
["bitfinex","ETHUSD",1741926960940,0.4353,1895.5,1895.3,0.7383394]
["bitfinex","ETHUSD",1741926962017,5.27537,1895.6,1895.3,0.7383394]
["bitfinex","ETHUSD",1741926963136,5.71058,1895.7,1895.3,0.7383394]
["bitfinex","ETHUSD",1741926963761,5.27537,1895.6,1895.3,0.7383394]
["bitfinex","ETHUSD",1741926964122,5.71058,1895.7,1895.3,0.7383394]
["bitfinex","ETHUSD",1741926964461,5.27556,1895.6,1895.3,0.7383394]
["bitfinex","ETHUSD",1741926964629,5.27556,1895.6,1895.1,11.35427]
["bitfinex","ETHUSD",1741926965030,10.55118,1895.6,1895.1,6.07768]
["bitfinex","ETHUSD",1741926965785,5.27566,1895.5,1895.1,6.07768]
["bitfinex","ETHUSD",1741926967974,3.0,1895.6,1895.2,5.27636]
["bitfinex","ETHUSD",1741926968369,3.0,1895.6,1895.3,6.05055]
["bitfinex","ETHUSD",1741926968572,3.0,1895.6,1895.3,7.183241]
["bitfinex","ETHUSD",1741926969483,5.27482,1895.8,1895.4,5.27581]
["bitfinex","ETHUSD",1741926969776,5.27482,1895.8,1895.3,7.183241]
["bitfinex","ETHUSD",1741926969940,3.0,1895.6,1895.3,7.183241]
["bitfinex","ETHUSD",1741926974000,3.0,1895.6,1895.3,7.183031]
["bitfinex","ETHUSD",1741926974282,3.0,1895.6,1895.4,5.9940731]
["bitfinex","ETHUSD",1741926974844,3.0,1895.9,1895.6,0.7714]
["bitfinex","ETHUSD",1741926975080,3.0,1895.9,1895.6,6.04675]
["bitfinex","ETHUSD",1741926976257,3.83325674,1896.2,1895.6,0.7714]
["bitfinex","ETHUSD",1741926976462,8.27411,1896.1,1895.7,5.27491]
["bitfinex","ETHUSD",1741926976674,8.27411,1896.1,1895.7,6.41233409]
["bitfinex","ETHUSD",1741926978387,8.27399,1896.1,1895.7,1.13742409]
["bitfinex","ETHUSD",1741926978587,3.0,1896.1,1895.7,1.13742409]
["bitfinex","ETHUSD",1741926978890,3.0,1896.1,1895.8,6.08436]
["bitfinex","ETHUSD",1741926982005,8.27376,1896.2,1895.8,6.08436]
["bitfinex","ETHUSD",1741926983512,3.0,1896.0,1895.7,5.27508]
["bitfinex","ETHUSD",1741926985610,8.27443,1896.0,1895.6,6.039]
["bitfinex","ETHUSD",1741926987430,3.0,1896.0,1895.6,6.09161929]
["bitfinex","ETHUSD",1741926987710,3.0,1896.0,1895.7,5.88423193]
["bitfinex","ETHUSD",1741926988130,3.0,1896.0,1895.7,5.93681025]
["bitfinex","ETHUSD",1741926988270,3.0,1896.1,1895.8,5.27476]
["bitfinex","ETHUSD",1741926988813,3.0,1896.1,1895.9,6.06833]
["bitfinex","ETHUSD",1741926989110,0.4353,1896.4,1895.9,0.7938]
["bitfinex","ETHUSD",1741926989311,5.27239,1896.7,1896.3,5.27341]
["bitfinex","ETHUSD",1741926989971,5.70734,1896.8,1896.3,5.27341]
["bitfinex","ETHUSD",1741926990321,8.27272,1896.6,1896.2,6.02439]
["bitfinex","ETHUSD",1741926991314,3.0,1896.6,1896.3,5.27342]
["bitfinex","ETHUSD",1741926991721,15.45334052,1896.8,1896.3,5.27323]
["bitfinex","ETHUSD",1741926992221,5.70739,1896.8,1896.4,5.27291]
["bitfinex","ETHUSD",1741926992517,5.27209,1896.8,1896.5,0.782]
["bitfinex","ETHUSD",1741926992715,5.70692,1897.0,1896.5,6.05486]
["bitfinex","ETHUSD",1741926992917,5.70692,1897.0,1896.6,5.27259]
["bitfinex","ETHUSD",1741926993214,3.0,1896.9,1896.6,5.27259]
["bitfinex","ETHUSD",1741926993712,5.2712,1897.1,1896.6,6.405335]
["bitfinex","ETHUSD",1741926994115,3.0,1897.0,1896.6,6.405335]
["bitfinex","ETHUSD",1741926994288,28.81955441,1897.2,1896.8,0.782]
["bitfinex","ETHUSD",1741926994718,3.0,1897.1,1896.8,6.05394]
["bitfinex","ETHUSD",1741926994918,3.0,1897.2,1896.9,5.27169]
["bitfinex","ETHUSD",1741926995117,3.0,1897.2,1896.8,6.05394]
["bitfinex","ETHUSD",1741926995621,3.0,1897.2,1896.8,11.32586]
["bitfinex","ETHUSD",1741926995922,3.0,1897.2,1896.9,5.27173]
["bitfinex","ETHUSD",1741926997024,5.70568,1897.4,1897.0,5.27146]
["bitfinex","ETHUSD",1741926997626,5.70568,1897.4,1896.9,6.404165]
["bitfinex","ETHUSD",1741926997928,3.0,1897.4,1897.1,5.27117]
["bitfinex","ETHUSD",1741926998433,5.27032,1897.5,1897.1,5.27117]
["bitfinex","ETHUSD",1741926999239,3.0,1897.5,1897.2,5.27076]
["bitfinex","ETHUSD",1741926999395,3.0,1897.5,1897.3,0.527076]
["bitfinex","ETHUSD",1741926999707,3.0,1897.5,1897.2,5.27076]
["bitfinex","ETHUSD",1741927002530,3.0,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1741927002717,3.0,1897.5,1897.3,6.034]
["bitfinex","ETHUSD",1741927003110,3.0,1897.5,1897.3,11.30442]
["bitfinex","ETHUSD",1741927003443,3.0,1897.5,1897.3,0.7636]
["bitfinex","ETHUSD",1741927003603,3.0,1897.5,1897.3,1.367048]
["bitfinex","ETHUSD",1741927004922,8.27011,1897.5,1897.1,10.22016]
["bitfinex","ETHUSD",1741927005125,8.70541,1897.5,1897.1,11.04536]
["bitfinex","ETHUSD",1741927005536,13.97574,1897.5,1897.1,11.04536]
["bitfinex","ETHUSD",1741927005743,5.27051,1897.4,1897.1,5.7742]
["bitfinex","ETHUSD",1741927005941,5.27051,1897.4,1897.1,0.8252]
["bitfinex","ETHUSD",1741927008110,5.27051,1897.4,1897.0,6.04265]
["bitfinex","ETHUSD",1741927008347,5.27087,1897.3,1897.0,0.7712]
["bitfinex","ETHUSD",1741927008506,5.27103,1897.2,1897.0,0.7712]
["bitfinex","ETHUSD",1741927008704,5.70633,1897.2,1896.8,0.8187]
["bitfinex","ETHUSD",1741927008921,5.27121,1897.1,1896.8,1.42779]
["bitfinex","ETHUSD",1741927009625,5.70633,1897.2,1896.8,6.69973]
["bitfinex","ETHUSD",1741927009825,0.4353,1897.2,1896.9,5.27165]
["bitfinex","ETHUSD",1741927010042,5.70595,1897.3,1896.8,6.69973]
["bitfinex","ETHUSD",1741927011555,5.27096,1897.2,1896.8,6.69973]
["bitfinex","ETHUSD",1741927012551,5.27096,1897.2,1896.9,0.669973]
["bitfinex","ETHUSD",1741927013370,10.97678,1897.3,1896.9,5.941693]
["bitfinex","ETHUSD",1741927013529,5.70594,1897.3,1896.9,0.669973]
["bitfinex","ETHUSD",1741927013725,0.4353,1897.3,1896.9,5.99430812]
["bitfinex","ETHUSD",1741927014038,5.70605,1897.3,1896.9,11.213233]
["bitfinex","ETHUSD",1741927014223,5.70605,1897.3,1896.9,5.941593]
["bitfinex","ETHUSD",1741927014422,5.27037,1897.4,1897.0,5.27144]
["bitfinex","ETHUSD",1741927014640,5.27037,1897.4,1897.0,11.66930451]
["bitfinex","ETHUSD",1741927014819,5.27037,1897.4,1897.0,7.21196451]
["bitfinex","ETHUSD",1741927016719,3.0,1897.4,1897.1,5.27119]
["bitfinex","ETHUSD",1741927016941,5.7054,1897.5,1897.1,10.54223]
["bitfinex","ETHUSD",1741927017142,3.0,1897.5,1897.0,1.12657451]
["bitfinex","ETHUSD",1741927017449,8.2701,1897.5,1897.1,5.27107]
["bitfinex","ETHUSD",1741927017655,8.2701,1897.5,1897.1,6.08517]
["bitfinex","ETHUSD",1741927017853,8.2701,1897.5,1897.1,6.80634445]
["bitfinex","ETHUSD",1741927019153,3.0,1897.5,1897.1,12.07732445]
["bitfinex","ETHUSD",1741927019352,3.0,1897.5,1897.1,6.80625445]
["bitfinex","ETHUSD",1741927019659,8.2702,1897.5,1897.1,6.80625445]
["bitfinex","ETHUSD",1741927020364,3.0,1897.5,1897.2,5.27086]
["bitfinex","ETHUSD",1741927020525,3.0,1897.5,1897.2,6.47857144]
["bitfinex","ETHUSD",1741927020732,3.0,1897.5,1897.2,1.20771144]
["bitfinex","ETHUSD",1741927021160,8.2703,1897.5,1897.2,1.20771144]
["bitfinex","ETHUSD",1741927021471,8.7056,1897.5,1897.1,1.53527445]
["bitfinex","ETHUSD",1741927021777,8.7056,1897.5,1897.1,6.80645445]
["bitfinex","ETHUSD",1741927022176,3.4353,1897.5,1897.2,5.27091]
["bitfinex","ETHUSD",1741927022340,5.26982,1897.6,1897.2,5.27091]
["bitfinex","ETHUSD",1741927022540,5.26982,1897.6,1897.2,6.47864645]
["bitfinex","ETHUSD",1741927023680,8.70484,1897.7,1897.3,5.27063]
["bitfinex","ETHUSD",1741927024265,3.4353,1897.7,1897.2,1.20773645]
["bitfinex","ETHUSD",1741927024465,8.70491,1897.7,1897.3,5.2705]
["bitfinex","ETHUSD",1741927024937,5.26996,1897.6,1897.2,5.27089]
["bitfinex","ETHUSD",1741927025658,5.27026,1897.5,1897.1,11.03229]
["bitfinex","ETHUSD",1741927025860,5.27026,1897.5,1897.2,1.103229]
["bitfinex","ETHUSD",1741927027667,3.0,1897.5,1897.2,6.374139]
["bitfinex","ETHUSD",1741927030476,8.27011,1897.5,1897.2,1.103229]
["bitfinex","ETHUSD",1741927031769,3.0,1897.5,1897.2,1.103229]
["bitfinex","ETHUSD",1741927031971,3.0,1897.6,1897.3,5.27052]
["bitfinex","ETHUSD",1741927032272,8.26982,1897.6,1897.4,0.527052]
["bitfinex","ETHUSD",1741927032472,5.27012,1897.5,1897.2,1.103229]
["bitfinex","ETHUSD",1741927036781,8.26982,1897.6,1897.2,6.374109]
["bitfinex","ETHUSD",1741927040345,5.27014,1897.5,1897.1,0.8099]
["bitfinex","ETHUSD",1741927040550,5.70544,1897.5,1897.1,0.8099]
["bitfinex","ETHUSD",1741927040753,5.70544,1897.5,1897.1,6.08106]
["bitfinex","ETHUSD",1741927041763,10.97575,1897.5,1897.1,6.08106]
["bitfinex","ETHUSD",1741927042479,3.0,1897.2,1896.9,10.8241]
["bitfinex","ETHUSD",1741927042659,5.27168,1897.0,1896.7,0.7841]
["bitfinex","ETHUSD",1741927042979,10.54334,1897.0,1896.6,0.83721876]
["bitfinex","ETHUSD",1741927043181,5.27166,1897.0,1896.6,0.7845]
["bitfinex","ETHUSD",1741927043484,5.27212,1896.8,1896.5,4.946]
["bitfinex","ETHUSD",1741927044051,5.70718,1896.9,1896.5,4.946]
["bitfinex","ETHUSD",1741927044251,10.97911,1896.9,1896.6,0.4946]
["bitfinex","ETHUSD",1741927045881,5.70718,1896.9,1896.6,0.4946]
["bitfinex","ETHUSD",1741927046183,0.4353,1897.0,1896.6,5.81972009]
["bitfinex","ETHUSD",1741927046370,5.70675,1897.1,1896.7,0.7768]
["bitfinex","ETHUSD",1741927046556,5.27148,1897.0,1896.7,0.7768]
["bitfinex","ETHUSD",1741927046988,5.70675,1897.1,1896.7,0.7768]
["bitfinex","ETHUSD",1741927047286,10.9782,1897.1,1896.7,0.7768]
["bitfinex","ETHUSD",1741927047679,5.70675,1897.1,1896.7,0.7768]
["bitfinex","ETHUSD",1741927047853,5.27149,1897.0,1896.7,0.7768]
["bitfinex","ETHUSD",1741927048054,5.27093,1897.2,1896.8,5.27188]
["bitfinex","ETHUSD",1741927048275,8.706,1897.3,1896.9,5.2717]
["bitfinex","ETHUSD",1741927048473,6.03,1897.4,1897.0,6.02735]
["bitfinex","ETHUSD",1741927048788,6.03,1897.4,1897.2,0.7559]
["bitfinex","ETHUSD",1741927048993,5.27029,1897.5,1897.2,0.7559]
["bitfinex","ETHUSD",1741927049780,5.2705,1897.4,1896.9,10.21751]
["bitfinex","ETHUSD",1741927049967,5.2705,1897.4,1897.0,6.06186]
["bitfinex","ETHUSD",1741927050603,5.2705,1897.4,1897.0,6.11456758]
["bitfinex","ETHUSD",1741927050776,5.2705,1897.4,1897.0,7.74777534]
["bitfinex","ETHUSD",1741927051192,8.27015,1897.5,1897.1,5.27118]
["bitfinex","ETHUSD",1741927051661,8.27015,1897.5,1897.1,5.32388678]
["bitfinex","ETHUSD",1741927051983,8.27015,1897.5,1897.1,5.27118]
["bitfinex","ETHUSD",1741927052190,8.27015,1897.5,1897.0,7.69506776]
["bitfinex","ETHUSD",1741927052581,8.27015,1897.5,1897.0,7.74777534]
["bitfinex","ETHUSD",1741927053359,5.27042,1897.4,1897.1,0.77477753]
["bitfinex","ETHUSD",1741927053560,8.27015,1897.5,1897.1,0.77477753]
["bitfinex","ETHUSD",1741927053761,8.27015,1897.5,1897.1,6.04584753]
["bitfinex","ETHUSD",1741927054797,3.0,1897.5,1897.1,6.04584753]
["bitfinex","ETHUSD",1741927055184,3.0,1897.5,1897.1,6.09850502]
["bitfinex","ETHUSD",1741927055708,8.2701,1897.5,1897.1,6.09850502]
["bitfinex","ETHUSD",1741927056019,8.2701,1897.5,1897.1,6.04579753]
["bitfinex","ETHUSD",1741927056216,5.27039,1897.4,1897.1,0.77477753]
["bitfinex","ETHUSD",1741927058517,8.2701,1897.5,1897.1,6.04582753]
["bitfinex","ETHUSD",1741927058690,8.2701,1897.5,1897.2,0.60458275]
["bitfinex","ETHUSD",1741927059310,3.0,1897.5,1897.3,0.7766]
["bitfinex","ETHUSD",1741927061311,8.27015,1897.5,1897.1,1.60707753]
["bitfinex","ETHUSD",1741927061624,5.27048,1897.4,1897.1,1.60707753]
["bitfinex","ETHUSD",1741927061915,8.70545,1897.5,1897.1,6.87818753]
["bitfinex","ETHUSD",1741927062610,8.27015,1897.5,1897.1,6.93089424]
["bitfinex","ETHUSD",1741927062816,3.0,1897.5,1897.2,5.95873875]
["bitfinex","ETHUSD",1741927063212,3.0,1897.5,1897.2,0.68781875]
["bitfinex","ETHUSD",1741927063390,8.27013,1897.5,1897.2,0.68781875]
["bitfinex","ETHUSD",1741927063590,13.54049,1897.5,1897.2,0.68781875]
["bitfinex","ETHUSD",1741927063888,13.54049,1897.5,1897.1,0.8323]
["bitfinex","ETHUSD",1741927064996,5.27049,1897.4,1897.1,0.8323]
["bitfinex","ETHUSD",1741927065335,5.27065,1897.3,1897.0,0.7742]
["bitfinex","ETHUSD",1741927065498,5.27096,1897.2,1896.9,10.04]
["bitfinex","ETHUSD",1741927065834,5.27096,1897.2,1896.9,11.646243]
["bitfinex","ETHUSD",1741927065994,5.27065,1897.3,1896.9,11.646243]
["bitfinex","ETHUSD",1741927066195,5.27065,1897.3,1896.9,1.606243]
["bitfinex","ETHUSD",1741927066725,5.27065,1897.3,1896.9,6.877953]
["bitfinex","ETHUSD",1741927067222,5.70567,1897.4,1896.9,6.93066514]
["bitfinex","ETHUSD",1741927067426,5.70567,1897.4,1897.0,5.96446651]
["bitfinex","ETHUSD",1741927067817,5.27037,1897.4,1897.1,0.7825]
["bitfinex","ETHUSD",1741927071329,8.2701,1897.5,1897.1,6.05366]
["bitfinex","ETHUSD",1741927071830,13.54041,1897.5,1897.1,6.05366]
["bitfinex","ETHUSD",1741927072230,8.2701,1897.5,1897.1,6.05366]
["bitfinex","ETHUSD",1741927073735,3.0,1897.5,1897.2,5.27089]
["bitfinex","ETHUSD",1741927074935,3.0,1897.5,1897.1,0.7825]
["bitfinex","ETHUSD",1741927075135,8.27012,1897.5,1897.1,6.10616652]
["bitfinex","ETHUSD",1741927075336,8.27012,1897.5,1897.1,11.98781317]
["bitfinex","ETHUSD",1741927075533,3.0,1897.5,1897.1,1.39311665]
["bitfinex","ETHUSD",1741927075735,5.26993,1897.6,1897.2,6.04532]
["bitfinex","ETHUSD",1741927077439,5.27011,1897.5,1897.2,0.7746]
["bitfinex","ETHUSD",1741927079845,5.26993,1897.6,1897.2,6.04552]
["bitfinex","ETHUSD",1741927080341,5.26993,1897.6,1897.2,0.7746]
["bitfinex","ETHUSD",1741927080535,5.27017,1897.5,1897.2,0.7746]
["bitfinex","ETHUSD",1741927081318,5.27017,1897.5,1897.2,1.906265]
["bitfinex","ETHUSD",1741927081512,5.27017,1897.5,1897.2,0.7746]
["bitfinex","ETHUSD",1741927081726,5.27041,1897.4,1897.0,6.08037]
["bitfinex","ETHUSD",1741927082237,5.27041,1897.4,1897.0,11.35167]
["bitfinex","ETHUSD",1741927082845,5.70547,1897.5,1897.0,11.35167]
["bitfinex","ETHUSD",1741927084264,5.70547,1897.5,1897.1,5.27111]
["bitfinex","ETHUSD",1741927084470,5.27017,1897.5,1897.1,6.406241]
["bitfinex","ETHUSD",1741927086442,5.27038,1897.4,1897.1,6.406241]
["bitfinex","ETHUSD",1741927089857,5.27038,1897.4,1897.1,1.135131]
["bitfinex","ETHUSD",1741927090062,5.27038,1897.4,1897.0,6.08031]
["bitfinex","ETHUSD",1741927090952,5.27017,1897.5,1897.1,5.27117]
["bitfinex","ETHUSD",1741927091453,10.54052,1897.5,1897.1,5.27117]
["bitfinex","ETHUSD",1741927092244,12.33775453,1897.5,1897.1,5.27117]
["bitfinex","ETHUSD",1741927092748,5.27037,1897.4,1897.1,5.27117]
["bitfinex","ETHUSD",1741927094453,7.06740453,1897.5,1897.1,5.27117]
["bitfinex","ETHUSD",1741927097258,5.2704,1897.4,1897.0,6.08031]
["bitfinex","ETHUSD",1741927097461,5.2704,1897.4,1897.0,6.08026]
["bitfinex","ETHUSD",1741927099064,5.2704,1897.4,1897.0,11.35156]
["bitfinex","ETHUSD",1741927099568,5.2704,1897.4,1897.0,6.0802]
["bitfinex","ETHUSD",1741927102774,5.27161,1897.0,1896.7,0.82]
["bitfinex","ETHUSD",1741927102975,7.06907453,1896.9,1896.6,0.82]
["bitfinex","ETHUSD",1741927103174,7.06971453,1896.7,1896.3,5.764]
["bitfinex","ETHUSD",1741927103473,7.50524453,1896.6,1896.1,11.03785]
["bitfinex","ETHUSD",1741927103676,1.79723453,1896.5,1896.1,11.03785]
["bitfinex","ETHUSD",1741927103875,1.79723453,1896.5,1896.2,6.377465]
["bitfinex","ETHUSD",1741927104213,7.50524453,1896.6,1896.2,6.377465]
["bitfinex","ETHUSD",1741927104468,5.70801,1896.6,1896.2,6.377465]
["bitfinex","ETHUSD",1741927105131,10.98077,1896.6,1896.2,1.103785]
["bitfinex","ETHUSD",1741927105744,5.27289,1896.5,1896.2,1.103785]
["bitfinex","ETHUSD",1741927105943,5.27327,1896.4,1896.1,5.765]
["bitfinex","ETHUSD",1741927106385,5.27327,1896.4,1896.1,0.82]
["bitfinex","ETHUSD",1741927108687,5.27344,1896.3,1896.1,0.82]
["bitfinex","ETHUSD",1741927108877,5.27327,1896.4,1896.1,0.82]
["bitfinex","ETHUSD",1741927109052,10.54668,1896.4,1896.1,0.82]
["bitfinex","ETHUSD",1741927109384,5.27327,1896.4,1896.1,0.82]
["bitfinex","ETHUSD",1741927109788,5.27314,1896.4,1896.1,0.82]
["bitfinex","ETHUSD",1741927110096,5.27399,1896.1,1895.8,5.6954]
["bitfinex","ETHUSD",1741927110299,5.27399,1896.1,1895.8,0.7504]
["bitfinex","ETHUSD",1741927110449,5.27426,1896.0,1895.8,0.7504]
["bitfinex","ETHUSD",1741927110789,5.27426,1896.0,1895.6,0.7636]
["bitfinex","ETHUSD",1741927110962,5.2747,1895.9,1895.6,0.7636]
["bitfinex","ETHUSD",1741927111448,5.27482,1895.8,1895.6,0.7636]
["bitfinex","ETHUSD",1741927111645,5.27482,1895.8,1895.5,0.7876]
["bitfinex","ETHUSD",1741927111879,5.27523,1895.7,1895.4,4.946]
["bitfinex","ETHUSD",1741927112159,10.55059,1895.7,1895.4,4.946]
["bitfinex","ETHUSD",1741927112487,5.2754,1895.6,1895.4,4.946]
["bitfinex","ETHUSD",1741927112797,5.27523,1895.7,1895.4,4.946]
["bitfinex","ETHUSD",1741927113148,5.27481,1895.8,1895.4,10.22186]
["bitfinex","ETHUSD",1741927113548,10.5498,1895.8,1895.4,10.22186]
["bitfinex","ETHUSD",1741927113788,5.27528,1895.7,1895.4,4.946]
["bitfinex","ETHUSD",1741927115196,11.87663106,1895.8,1895.4,4.946]
["bitfinex","ETHUSD",1741927115483,5.27513,1895.7,1895.4,4.946]
["bitfinex","ETHUSD",1741927115988,5.27513,1895.7,1895.3,6.06369]
["bitfinex","ETHUSD",1741927116171,3.39400018,1895.9,1895.4,5.32868614]
["bitfinex","ETHUSD",1741927116487,8.66858018,1895.9,1895.5,5.27564]
["bitfinex","ETHUSD",1741927116681,8.66858018,1895.9,1895.6,0.7998]
["bitfinex","ETHUSD",1741927116884,5.27493,1895.8,1895.6,0.7998]
["bitfinex","ETHUSD",1741927117086,5.27493,1895.8,1895.5,0.7998]
["bitfinex","ETHUSD",1741927117454,10.54999,1895.8,1895.5,0.7998]
["bitfinex","ETHUSD",1741927118184,5.2751,1895.7,1895.5,0.7998]
["bitfinex","ETHUSD",1741927118373,10.55044,1895.7,1895.3,0.7678]
["bitfinex","ETHUSD",1741927118566,5.2751,1895.7,1895.3,0.7678]
["bitfinex","ETHUSD",1741927118767,5.2751,1895.7,1895.3,6.044]
["bitfinex","ETHUSD",1741927120195,3.39400018,1895.9,1895.5,5.27546]
["bitfinex","ETHUSD",1741927120490,3.39400018,1895.9,1895.6,0.7669]
["bitfinex","ETHUSD",1741927120655,3.39400018,1895.9,1895.6,6.04224]
["bitfinex","ETHUSD",1741927121085,3.39400018,1895.9,1895.6,0.7669]
["bitfinex","ETHUSD",1741927121468,8.66864018,1895.9,1895.6,0.7669]
["bitfinex","ETHUSD",1741927121797,5.27485,1895.8,1895.6,0.7669]
["bitfinex","ETHUSD",1741927121986,5.27485,1895.8,1895.5,0.7982]
["bitfinex","ETHUSD",1741927122297,8.66864018,1895.9,1895.5,6.07376]
["bitfinex","ETHUSD",1741927122803,5.27489,1895.8,1895.5,0.7982]
["bitfinex","ETHUSD",1741927123168,9.9708342,1895.9,1895.5,6.07378]
["bitfinex","ETHUSD",1741927123465,9.10397018,1895.9,1895.5,6.07378]
["bitfinex","ETHUSD",1741927123666,5.27521,1895.7,1895.3,11.00526]
["bitfinex","ETHUSD",1741927123861,5.27581,1895.5,1895.3,0.7821]
["bitfinex","ETHUSD",1741927124064,5.27581,1895.5,1894.5,22.71822]
["bitfinex","ETHUSD",1741927124065,3.0,1895.3,1894.7,0.7821]
["bitfinex","ETHUSD",1741927124401,5.27707,1895.0,1894.7,0.7821]
["bitfinex","ETHUSD",1741927124592,5.2769,1895.1,1894.7,0.7821]
["bitfinex","ETHUSD",1741927124801,5.2769,1895.1,1894.7,7.193779]
["bitfinex","ETHUSD",1741927125108,16.55088677,1895.3,1894.8,5.2776]
["bitfinex","ETHUSD",1741927125412,5.27668,1895.2,1894.7,12.471259]
["bitfinex","ETHUSD",1741927126405,11.27440677,1895.3,1894.8,5.27755]
["bitfinex","ETHUSD",1741927126562,8.68276719,1895.3,1894.9,5.27719]
["bitfinex","ETHUSD",1741927126763,13.95920719,1895.3,1894.9,5.27719]
["bitfinex","ETHUSD",1741927127003,8.68276719,1895.3,1894.9,5.27719]
["bitfinex","ETHUSD",1741927127303,3.40642719,1895.3,1895.0,0.7821]
["bitfinex","ETHUSD",1741927128402,3.40642719,1895.3,1895.0,6.05902]
["bitfinex","ETHUSD",1741927129212,3.0,1895.3,1895.0,6.05902]
["bitfinex","ETHUSD",1741927129876,8.27622,1895.3,1895.0,0.7821]
["bitfinex","ETHUSD",1741927130908,3.0,1895.3,1895.0,0.7821]
["bitfinex","ETHUSD",1741927131096,3.0,1895.3,1895.0,6.664893]
["bitfinex","ETHUSD",1741927132083,3.0,1895.3,1895.1,5.27675]
["bitfinex","ETHUSD",1741927132283,3.0,1895.3,1895.0,6.05897]
["bitfinex","ETHUSD",1741927133327,3.0,1895.3,1895.0,11.3359]
["bitfinex","ETHUSD",1741927133822,3.0,1895.3,1895.0,11.33589]
["bitfinex","ETHUSD",1741927134026,3.0,1895.3,1895.1,5.27674]
["bitfinex","ETHUSD",1741927134191,3.0,1895.3,1895.0,6.05897]
["bitfinex","ETHUSD",1741927134923,0.4353,1895.6,1895.1,5.27676]
["bitfinex","ETHUSD",1741927135110,6.4653,1895.8,1895.3,0.8039]
["bitfinex","ETHUSD",1741927135315,5.27578,1895.5,1895.1,6.08066]
["bitfinex","ETHUSD",1741927135697,5.27578,1895.5,1895.1,11.35742]
["bitfinex","ETHUSD",1741927136225,8.27558,1895.6,1895.2,5.32906933]
["bitfinex","ETHUSD",1741927136431,5.27568,1895.5,1895.1,6.08059]
["bitfinex","ETHUSD",1741927136736,5.27568,1895.5,1895.1,2.1024959]
["bitfinex","ETHUSD",1741927137299,5.27621,1895.3,1895.1,0.8039]
["bitfinex","ETHUSD",1741927137499,5.27595,1895.4,1895.1,0.8039]
["bitfinex","ETHUSD",1741927138444,8.27565,1895.6,1895.2,5.27644]
["bitfinex","ETHUSD",1741927138741,5.27566,1895.5,1895.1,6.08047]
["bitfinex","ETHUSD",1741927139440,8.27565,1895.6,1895.2,5.27635]
["bitfinex","ETHUSD",1741927139606,5.27566,1895.5,1895.1,6.688517]
["bitfinex","ETHUSD",1741927139808,8.27565,1895.6,1895.1,11.965037]
["bitfinex","ETHUSD",1741927139998,8.27565,1895.6,1895.2,5.32909878]
["bitfinex","ETHUSD",1741927140203,8.27565,1895.6,1895.1,1.411947]
["bitfinex","ETHUSD",1741927140204,5.27594,1895.4,1895.1,1.411947]
["bitfinex","ETHUSD",1741927140399,5.27565,1895.5,1895.1,1.411947]
["bitfinex","ETHUSD",1741927140617,10.55156,1895.5,1895.1,1.411947]
["bitfinex","ETHUSD",1741927141140,5.27595,1895.4,1895.1,1.411947]
["bitfinex","ETHUSD",1741927141342,5.27595,1895.4,1895.1,0.8039]
["bitfinex","ETHUSD",1741927142003,5.27565,1895.5,1895.1,0.8039]
["bitfinex","ETHUSD",1741927142004,5.27565,1895.5,1895.1,6.08064]
["bitfinex","ETHUSD",1741927142202,5.27565,1895.5,1895.1,6.13324215]
["bitfinex","ETHUSD",1741927142943,5.27565,1895.5,1895.1,6.08048]
["bitfinex","ETHUSD",1741927143523,5.27599,1895.4,1895.1,0.8039]
["bitfinex","ETHUSD",1741927144744,5.27565,1895.5,1895.1,0.8039]
["bitfinex","ETHUSD",1741927144946,5.27593,1895.4,1895.1,0.8039]
["bitfinex","ETHUSD",1741927145764,5.27623,1895.3,1895.1,0.8039]
["bitfinex","ETHUSD",1741927147559,5.71096,1895.5,1895.1,0.8039]
["bitfinex","ETHUSD",1741927147728,10.55142,1895.5,1895.1,6.08065]
["bitfinex","ETHUSD",1741927148126,5.27598,1895.4,1895.1,0.8039]
["bitfinex","ETHUSD",1741927148566,5.27566,1895.5,1895.1,6.08065]
["bitfinex","ETHUSD",1741927148731,5.27566,1895.5,1895.1,0.8039]
["bitfinex","ETHUSD",1741927149068,5.27566,1895.5,1895.1,6.08052]
["bitfinex","ETHUSD",1741927150068,5.27566,1895.5,1895.1,6.13328137]
["bitfinex","ETHUSD",1741927150441,5.27566,1895.5,1895.1,6.08052]
["bitfinex","ETHUSD",1741927150970,5.27566,1895.5,1895.1,6.1332813]
["bitfinex","ETHUSD",1741927151137,10.55142,1895.5,1895.1,6.08052]
["bitfinex","ETHUSD",1741927151741,5.27566,1895.5,1895.1,6.08052]
["bitfinex","ETHUSD",1741927152475,0.39796257,1895.8,1895.3,6.05476]
["bitfinex","ETHUSD",1741927152765,13.55,1895.8,1895.4,5.27589]
["bitfinex","ETHUSD",1741927152965,8.27492,1895.8,1895.4,5.27589]
["bitfinex","ETHUSD",1741927153262,8.27492,1895.8,1895.5,0.7786]
["bitfinex","ETHUSD",1741927153464,3.0,1895.6,1895.5,0.7786]
["bitfinex","ETHUSD",1741927154357,5.27492,1895.8,1895.5,0.7786]
["bitfinex","ETHUSD",1741927154562,6.102412,1895.8,1895.5,0.7786]
["bitfinex","ETHUSD",1741927156941,11.377492,1895.8,1895.5,0.7786]
["bitfinex","ETHUSD",1741927157151,3.0,1895.6,1895.5,0.7786]
["bitfinex","ETHUSD",1741927161474,8.27484,1895.8,1895.5,0.7786]
["bitfinex","ETHUSD",1741927162361,5.67986896,1896.0,1895.5,0.83135306]
["bitfinex","ETHUSD",1741927162676,5.27524,1895.7,1895.3,10.22513]
["bitfinex","ETHUSD",1741927162880,5.27524,1895.7,1895.4,0.761]
["bitfinex","ETHUSD",1741927164575,5.71012,1895.8,1895.4,0.761]
["bitfinex","ETHUSD",1741927166183,5.71012,1895.8,1895.4,6.03691]
["bitfinex","ETHUSD",1741927167378,5.27517,1895.7,1895.4,0.761]
["bitfinex","ETHUSD",1741927167545,5.27517,1895.7,1895.4,2.01028654]
["bitfinex","ETHUSD",1741927168904,5.27517,1895.7,1895.4,0.761]
["bitfinex","ETHUSD",1741927170487,7.07546943,1895.7,1895.4,0.761]
["bitfinex","ETHUSD",1741927170689,5.27565,1895.5,1895.2,5.732]
["bitfinex","ETHUSD",1741927171203,1.80029943,1895.4,1895.0,16.09874]
["bitfinex","ETHUSD",1741927171373,7.07643943,1895.4,1895.0,5.7287]
["bitfinex","ETHUSD",1741927171568,5.27624,1895.3,1895.0,5.7287]
["bitfinex","ETHUSD",1741927171872,5.27624,1895.3,1895.0,6.829301]
["bitfinex","ETHUSD",1741927172580,5.27624,1895.3,1895.0,1.882301]
["bitfinex","ETHUSD",1741927172895,5.27624,1895.3,1895.0,0.7817]
["bitfinex","ETHUSD",1741927173088,7.07643943,1895.4,1895.0,0.83446376]
["bitfinex","ETHUSD",1741927173286,7.51125943,1895.5,1895.0,6.11137376]
["bitfinex","ETHUSD",1741927173485,5.27566,1895.5,1895.1,5.27675]
["bitfinex","ETHUSD",1741927173774,5.27566,1895.5,1895.1,6.41556238]
["bitfinex","ETHUSD",1741927174908,5.27577,1895.5,1895.1,6.41556238]
["bitfinex","ETHUSD",1741927175201,5.27538,1895.6,1895.1,6.41556238]
["bitfinex","ETHUSD",1741927175393,5.27578,1895.5,1895.1,6.41556238]
["bitfinex","ETHUSD",1741927176001,5.27538,1895.6,1895.2,0.7534]
["bitfinex","ETHUSD",1741927176402,5.27565,1895.5,1895.2,0.7534]
["bitfinex","ETHUSD",1741927181505,5.27538,1895.6,1895.2,6.02985]
["bitfinex","ETHUSD",1741927181803,6.146448,1895.6,1895.2,0.7534]
["bitfinex","ETHUSD",1741927182006,5.27567,1895.5,1895.2,0.7534]
["bitfinex","ETHUSD",1741927182403,6.146448,1895.6,1895.2,6.02987]
["bitfinex","ETHUSD",1741927183314,5.27538,1895.6,1895.2,6.02987]
["bitfinex","ETHUSD",1741927183811,5.27538,1895.6,1895.2,6.08262922]
["bitfinex","ETHUSD",1741927184491,10.55098,1895.6,1895.2,6.02987]
["bitfinex","ETHUSD",1741927185108,5.27538,1895.6,1895.2,6.02987]
["bitfinex","ETHUSD",1741927187613,3.0,1895.6,1895.2,6.02971]
["bitfinex","ETHUSD",1741927187814,8.27556,1895.6,1895.2,6.02971]
["bitfinex","ETHUSD",1741927189499,5.27575,1895.5,1895.2,0.7534]
["bitfinex","ETHUSD",1741927189709,10.55156,1895.5,1895.2,0.7534]
["bitfinex","ETHUSD",1741927189893,5.27575,1895.5,1895.2,0.7534]
["bitfinex","ETHUSD",1741927192131,5.27575,1895.5,1895.2,6.02987]
["bitfinex","ETHUSD",1741927193237,5.27575,1895.5,1895.2,0.7534]
["bitfinex","ETHUSD",1741927193915,8.27538,1895.6,1895.2,6.02972]
["bitfinex","ETHUSD",1741927194317,8.27538,1895.6,1895.2,11.30603]
["bitfinex","ETHUSD",1741927195443,8.27538,1895.6,1895.3,5.27618]
["bitfinex","ETHUSD",1741927195647,3.0,1895.6,1895.4,0.7935]
["bitfinex","ETHUSD",1741927195938,0.40539896,1896.0,1895.6,0.7935]
["bitfinex","ETHUSD",1741927196135,3.0,1895.9,1895.6,6.06872]
["bitfinex","ETHUSD",1741927197043,4.79993057,1895.9,1895.6,6.06872]
["bitfinex","ETHUSD",1741927197640,3.0,1895.9,1895.6,6.06872]
["bitfinex","ETHUSD",1741927198246,4.79993057,1895.9,1895.6,6.06872]
["bitfinex","ETHUSD",1741927198550,8.27464,1895.9,1895.6,0.7935]
["bitfinex","ETHUSD",1741927199363,3.0,1895.9,1895.6,0.7935]
["bitfinex","ETHUSD",1741927199745,8.27459,1895.9,1895.6,0.7935]
["bitfinex","ETHUSD",1741927200319,3.0,1895.9,1895.6,0.7935]
["bitfinex","ETHUSD",1741927200851,3.0,1895.9,1895.6,6.06876]
["bitfinex","ETHUSD",1741927201047,8.27457,1895.9,1895.6,0.7935]
["bitfinex","ETHUSD",1741927201345,3.0,1895.9,1895.6,6.06886]
["bitfinex","ETHUSD",1741927202220,3.0,1895.9,1895.6,7.203306]
["bitfinex","ETHUSD",1741927202626,3.0,1895.9,1895.6,6.06886]
["bitfinex","ETHUSD",1741927203364,3.0,1895.9,1895.6,11.34403]
["bitfinex","ETHUSD",1741927203517,3.0,1895.9,1895.7,5.27509]
["bitfinex","ETHUSD",1741927204950,3.0,1895.9,1895.7,5.27507]
["bitfinex","ETHUSD",1741927205870,3.82367004,1896.2,1895.9,5.27442]
["bitfinex","ETHUSD",1741927206071,3.0,1896.0,1895.9,0.7592]
["bitfinex","ETHUSD",1741927206435,3.0,1896.0,1895.7,6.09978]
["bitfinex","ETHUSD",1741927206768,3.0,1896.0,1895.7,6.709668]
["bitfinex","ETHUSD",1741927207435,3.0,1896.0,1895.7,11.984618]
["bitfinex","ETHUSD",1741927208231,3.0,1896.0,1895.7,6.709628]
["bitfinex","ETHUSD",1741927209872,3.0,1896.0,1895.7,11.984588]
["bitfinex","ETHUSD",1741927210781,3.0,1896.0,1895.7,6.709628]
["bitfinex","ETHUSD",1741927211675,3.0,1896.0,1895.8,0.6709628]
["bitfinex","ETHUSD",1741927212273,3.0,1896.1,1895.8,5.9457428]
["bitfinex","ETHUSD",1741927214174,8.66209674,1896.2,1895.8,5.9457428]
["bitfinex","ETHUSD",1741927214388,5.27316,1896.4,1896.0,5.27398]
["bitfinex","ETHUSD",1741927214576,5.27316,1896.4,1896.1,0.7905]
["bitfinex","ETHUSD",1741927214872,5.27344,1896.3,1896.1,0.7905]
["bitfinex","ETHUSD",1741927215835,5.27316,1896.4,1896.1,0.7905]
["bitfinex","ETHUSD",1741927216374,5.27316,1896.4,1896.1,1.396955]
["bitfinex","ETHUSD",1741927216543,5.27287,1896.5,1896.1,6.670885]
["bitfinex","ETHUSD",1741927216741,3.82783071,1896.6,1896.2,5.27367]
["bitfinex","ETHUSD",1741927216942,3.39253071,1896.6,1896.2,5.27367]
["bitfinex","ETHUSD",1741927217185,8.66516071,1896.6,1896.2,5.32640495]
["bitfinex","ETHUSD",1741927217351,5.27251,1896.7,1896.4,0.7853]
["bitfinex","ETHUSD",1741927217679,5.27245,1896.7,1896.4,0.7853]
["bitfinex","ETHUSD",1741927217981,5.27268,1896.6,1896.4,0.7853]
["bitfinex","ETHUSD",1741927219682,5.27245,1896.7,1896.4,0.7853]
["bitfinex","ETHUSD",1741927220277,1.79878339,1896.6,1896.4,0.7853]
["bitfinex","ETHUSD",1741927220475,1.79878339,1896.6,1896.4,1.44970589]
["bitfinex","ETHUSD",1741927220982,1.79878339,1896.7,1896.4,1.44970589]
["bitfinex","ETHUSD",1741927221351,1.79878339,1896.6,1896.4,1.44970589]
["bitfinex","ETHUSD",1741927224492,7.07116339,1896.7,1896.4,1.44970589]
["bitfinex","ETHUSD",1741927224787,1.79878339,1896.7,1896.4,1.44970589]
["bitfinex","ETHUSD",1741927225466,1.79878339,1896.7,1896.4,6.72280589]
["bitfinex","ETHUSD",1741927225790,1.79878339,1896.7,1896.5,0.67228059]
["bitfinex","ETHUSD",1741927226587,1.79878339,1896.7,1896.4,1.44970589]
["bitfinex","ETHUSD",1741927227092,7.07112339,1896.7,1896.4,1.44970589]
["bitfinex","ETHUSD",1741927228999,5.707,1897.0,1896.4,0.66440589]
["bitfinex","ETHUSD",1741927229173,7.07045339,1897.0,1896.6,5.27246]
["bitfinex","ETHUSD",1741927229364,1.79878339,1896.9,1896.6,6.405481]
["bitfinex","ETHUSD",1741927230999,7.07058339,1896.9,1896.6,1.133021]
["bitfinex","ETHUSD",1741927231497,1.79878339,1896.8,1896.5,6.05775]
["bitfinex","ETHUSD",1741927232200,1.79878339,1896.8,1896.5,11.33039]
["bitfinex","ETHUSD",1741927232566,1.79878339,1896.8,1896.6,0.11376617]
["bitfinex","ETHUSD",1741927233295,1.79878339,1896.9,1896.6,0.11376617]
["bitfinex","ETHUSD",1741927235398,1.79878339,1896.9,1896.6,0.16648603]
["bitfinex","ETHUSD",1741927235566,1.79878339,1896.9,1896.6,1.31617363]
["bitfinex","ETHUSD",1741927235767,1.79878339,1896.9,1896.6,6.58869363]
["bitfinex","ETHUSD",1741927236066,1.79878339,1897.0,1896.7,6.08674]
["bitfinex","ETHUSD",1741927236261,1.79878339,1896.8,1896.7,0.11493578]
["bitfinex","ETHUSD",1741927236590,5.27247,1896.7,1896.3,6.03221]
["bitfinex","ETHUSD",1741927236909,1.79878339,1896.6,1896.3,6.03221]
["bitfinex","ETHUSD",1741927237072,7.07140339,1896.6,1896.3,0.7588]
["bitfinex","ETHUSD",1741927237282,7.07142339,1896.6,1896.3,0.7588]
["bitfinex","ETHUSD",1741927237666,1.79878339,1896.6,1896.3,0.7588]
["bitfinex","ETHUSD",1741927238187,1.79878339,1896.6,1896.3,7.162794]
["bitfinex","ETHUSD",1741927239563,7.50655339,1896.7,1896.3,7.162794]
["bitfinex","ETHUSD",1741927239769,7.50655339,1896.7,1896.4,0.11453352]
["bitfinex","ETHUSD",1741927239965,7.50655339,1896.7,1896.3,7.162794]
["bitfinex","ETHUSD",1741927240189,7.50655339,1896.7,1896.4,0.11453352]
["bitfinex","ETHUSD",1741927240389,7.50655339,1896.7,1896.3,7.162794]
["bitfinex","ETHUSD",1741927240700,7.50655339,1896.7,1896.5,0.11453352]
["bitfinex","ETHUSD",1741927240998,7.50655339,1896.7,1896.6,0.11453352]
["bitfinex","ETHUSD",1741927241299,7.50655339,1896.7,1896.3,7.162794]
["bitfinex","ETHUSD",1741927241495,5.70777,1896.7,1896.6,0.11453352]
["bitfinex","ETHUSD",1741927241678,7.50655339,1896.7,1896.3,6.03218]
["bitfinex","ETHUSD",1741927241879,7.50655339,1896.7,1896.6,0.11453352]
["bitfinex","ETHUSD",1741927242100,7.50655339,1896.7,1896.3,6.03218]
["bitfinex","ETHUSD",1741927242405,5.70777,1896.7,1896.3,6.03218]
["bitfinex","ETHUSD",1741927242699,5.70777,1896.7,1896.4,0.11453352]
["bitfinex","ETHUSD",1741927242902,1.79878339,1896.5,1896.4,0.11453352]
["bitfinex","ETHUSD",1741927243415,1.79878339,1896.5,1896.3,0.7588]
["bitfinex","ETHUSD",1741927243611,5.27287,1896.5,1896.4,0.11453352]
["bitfinex","ETHUSD",1741927243782,5.27375,1896.2,1895.9,0.8097]
["bitfinex","ETHUSD",1741927243982,5.27412,1896.1,1895.7,11.02766]
["bitfinex","ETHUSD",1741927244178,1.79878339,1895.8,1895.7,5.7527]
["bitfinex","ETHUSD",1741927244422,5.27428,1896.0,1895.7,5.7527]
["bitfinex","ETHUSD",1741927244807,1.79878339,1895.8,1895.5,0.7551]
["bitfinex","ETHUSD",1741927245114,1.79878339,1895.6,1895.4,10.04]
["bitfinex","ETHUSD",1741927245321,5.27521,1895.7,1895.4,10.04]
["bitfinex","ETHUSD",1741927245322,1.79878339,1895.5,1895.4,10.04]
["bitfinex","ETHUSD",1741927245533,1.79878339,1895.5,1895.2,10.22028]
["bitfinex","ETHUSD",1741927245707,5.71069,1895.6,1895.2,5.27628]
["bitfinex","ETHUSD",1741927245708,1.79878339,1895.4,1895.2,5.27628]
["bitfinex","ETHUSD",1741927245895,1.79878339,1895.3,1895.1,0.8231]
["bitfinex","ETHUSD",1741927246300,13.55323242,1895.5,1895.1,0.8231]
["bitfinex","ETHUSD",1741927247101,8.27741242,1895.5,1895.1,0.8231]
["bitfinex","ETHUSD",1741927247390,3.00174242,1895.5,1895.1,7.78466433]
["bitfinex","ETHUSD",1741927248515,5.27595,1895.4,1895.1,2.455182]
["bitfinex","ETHUSD",1741927248831,10.55213,1895.4,1894.9,21.05967]
["bitfinex","ETHUSD",1741927249131,5.27624,1895.3,1894.9,21.05967]
["bitfinex","ETHUSD",1741927249450,5.27624,1895.3,1894.9,15.7824]
["bitfinex","ETHUSD",1741927249625,5.27672,1895.2,1894.8,0.8096]
["bitfinex","ETHUSD",1741927249810,5.27688,1895.1,1894.8,0.8096]
["bitfinex","ETHUSD",1741927250125,10.55335,1895.2,1894.8,0.8096]
["bitfinex","ETHUSD",1741927250288,5.27665,1895.2,1894.8,0.8096]
["bitfinex","ETHUSD",1741927250486,5.27661,1895.2,1894.8,0.8096]
["bitfinex","ETHUSD",1741927250729,10.55334,1895.2,1894.8,0.8096]
["bitfinex","ETHUSD",1741927251028,5.27681,1895.1,1894.8,0.8096]
["bitfinex","ETHUSD",1741927251330,5.27681,1895.1,1894.6,11.35139]
["bitfinex","ETHUSD",1741927251331,8.27855242,1895.1,1894.6,11.35139]
["bitfinex","ETHUSD",1741927251530,3.00174242,1895.1,1894.7,5.27784]
["bitfinex","ETHUSD",1741927252031,3.00174242,1895.1,1894.7,5.27774]
["bitfinex","ETHUSD",1741927252426,5.96862772,1895.2,1894.8,5.27747]
["bitfinex","ETHUSD",1741927253007,6.43704242,1895.3,1894.6,5.27807]
["bitfinex","ETHUSD",1741927253209,6.43704242,1895.3,1894.9,5.27719]
["bitfinex","ETHUSD",1741927253433,11.71328242,1895.3,1894.9,5.27719]
["bitfinex","ETHUSD",1741927254246,11.71328242,1895.3,1894.8,6.07273]
["bitfinex","ETHUSD",1741927254403,5.27659,1895.2,1894.8,6.07273]
["bitfinex","ETHUSD",1741927254736,5.27688,1895.1,1894.6,6.06588]
["bitfinex","ETHUSD",1741927254920,5.27688,1895.1,1894.9,0.10938965]
["bitfinex","ETHUSD",1741927255121,8.27862242,1895.1,1894.6,6.06588]
["bitfinex","ETHUSD",1741927255327,8.71392242,1895.1,1895.0,0.10938965]
["bitfinex","ETHUSD",1741927255527,8.71392242,1895.1,1894.6,6.06588]
["bitfinex","ETHUSD",1741927255827,9.76876242,1895.1,1894.6,6.06588]
["bitfinex","ETHUSD",1741927256013,15.04577242,1895.1,1894.7,0.10938965]
["bitfinex","ETHUSD",1741927256209,15.04568242,1895.1,1894.7,5.38723965]
["bitfinex","ETHUSD",1741927256410,8.71380242,1895.1,1894.7,5.38713965]
["bitfinex","ETHUSD",1741927259038,0.4353,1895.1,1894.8,5.27755]
["bitfinex","ETHUSD",1741927259214,0.4353,1895.1,1894.8,0.10993886]
["bitfinex","ETHUSD",1741927259414,5.27672,1895.2,1894.8,5.38752886]
["bitfinex","ETHUSD",1741927260007,5.27672,1895.2,1894.8,5.38737886]
["bitfinex","ETHUSD",1741927260206,11.71330242,1895.3,1894.9,5.2773]
["bitfinex","ETHUSD",1741927260448,5.27655,1895.2,1894.9,0.7741]
["bitfinex","ETHUSD",1741927260621,5.27655,1895.2,1895.0,0.10993886]
["bitfinex","ETHUSD",1741927261150,11.71330242,1895.3,1895.0,0.10993886]
["bitfinex","ETHUSD",1741927261636,6.43704242,1895.3,1895.0,0.10993886]
["bitfinex","ETHUSD",1741927261835,6.00174242,1895.3,1895.0,5.38685886]
["bitfinex","ETHUSD",1741927262443,11.27797242,1895.3,1895.0,0.10993886]
["bitfinex","ETHUSD",1741927262739,12.93336466,1895.3,1895.0,0.10993886]
["bitfinex","ETHUSD",1741927263504,7.65713466,1895.3,1895.0,0.10993886]
["bitfinex","ETHUSD",1741927263710,6.00174242,1895.3,1895.0,5.38677886]
["bitfinex","ETHUSD",1741927263943,6.00174242,1895.3,1895.0,10.66361886]
["bitfinex","ETHUSD",1741927264239,3.0,1895.4,1895.0,10.66361886]
["bitfinex","ETHUSD",1741927265021,3.0,1895.4,1895.0,10.66360886]
["bitfinex","ETHUSD",1741927265220,8.27607,1895.4,1895.0,10.66358886]
["bitfinex","ETHUSD",1741927265420,13.55222,1895.4,1895.0,5.38675886]
["bitfinex","ETHUSD",1741927265842,8.27607,1895.4,1895.0,10.66363886]
["bitfinex","ETHUSD",1741927266023,8.27607,1895.4,1895.0,5.38675886]
["bitfinex","ETHUSD",1741927266845,8.27607,1895.4,1895.0,10.66358886]
["bitfinex","ETHUSD",1741927267044,3.0,1895.2,1895.0,0.10993886]
["bitfinex","ETHUSD",1741927268136,8.27662,1895.2,1895.0,0.10993886]
["bitfinex","ETHUSD",1741927268542,3.0,1895.2,1895.0,0.10993886]
["bitfinex","ETHUSD",1741927269478,8.2765,1895.2,1895.0,0.10993886]
["bitfinex","ETHUSD",1741927269654,8.7118,1895.2,1894.8,5.27733]
["bitfinex","ETHUSD",1741927269819,8.7118,1895.2,1895.1,0.11002431]
["bitfinex","ETHUSD",1741927270018,10.41077524,1895.2,1894.8,5.27733]
["bitfinex","ETHUSD",1741927270225,10.41077524,1895.2,1895.1,0.11002431]
["bitfinex","ETHUSD",1741927270425,10.41077524,1895.2,1894.7,11.34963]
["bitfinex","ETHUSD",1741927270656,10.41077524,1895.2,1895.1,0.11002431]
["bitfinex","ETHUSD",1741927270854,10.41077524,1895.2,1894.8,5.27754]
["bitfinex","ETHUSD",1741927271022,10.41077524,1895.2,1895.1,0.11001213]
["bitfinex","ETHUSD",1741927271351,10.41077524,1895.2,1894.8,5.27754]
["bitfinex","ETHUSD",1741927271850,4.69897524,1895.2,1894.9,0.11001213]
["bitfinex","ETHUSD",1741927272050,4.69897524,1895.2,1894.8,10.55496]
["bitfinex","ETHUSD",1741927272243,3.0,1895.2,1895.0,0.11001213]
["bitfinex","ETHUSD",1741927272444,3.0,1895.2,1894.8,10.55496]
["bitfinex","ETHUSD",1741927272647,3.0,1895.2,1895.1,0.11001213]
["bitfinex","ETHUSD",1741927272871,3.0,1895.2,1895.0,0.8241]
["bitfinex","ETHUSD",1741927273026,3.0,1895.2,1895.1,0.11001213]
["bitfinex","ETHUSD",1741927273632,24.04419468,1896.1,1895.2,0.7844]
["bitfinex","ETHUSD",1741927273832,0.4353,1896.1,1895.7,5.27495]
["bitfinex","ETHUSD",1741927274157,3.0,1895.9,1895.5,6.06002]
["bitfinex","ETHUSD",1741927274324,8.27614242,1896.0,1895.5,6.06002]
["bitfinex","ETHUSD",1741927274527,3.00174242,1896.0,1895.6,5.38532876]
["bitfinex","ETHUSD",1741927274760,9.14717466,1896.0,1895.6,5.38532876]
["bitfinex","ETHUSD",1741927275135,3.0,1895.9,1895.6,5.38532876]
["bitfinex","ETHUSD",1741927276666,8.27458,1895.9,1895.6,0.11004876]
["bitfinex","ETHUSD",1741927276870,9.85760282,1895.9,1895.6,0.11004876]
["bitfinex","ETHUSD",1741927277242,3.4353,1895.7,1895.6,0.11004876]
["bitfinex","ETHUSD",1741927277566,5.27585,1895.5,1895.1,6.09202]
["bitfinex","ETHUSD",1741927277774,8.27759242,1895.5,1895.1,6.09202]
["bitfinex","ETHUSD",1741927278446,3.00174242,1895.5,1895.1,6.09201]
["bitfinex","ETHUSD",1741927278637,3.0,1895.5,1895.2,5.27637]
["bitfinex","ETHUSD",1741927280570,3.0,1895.5,1895.1,12.473331]
["bitfinex","ETHUSD",1741927281279,3.0,1895.5,1895.2,5.27645]
["bitfinex","ETHUSD",1741927282382,3.0,1895.5,1895.2,10.55282]
["bitfinex","ETHUSD",1741927282563,3.0,1895.5,1895.2,5.27637]
["bitfinex","ETHUSD",1741927282882,3.0,1895.5,1895.1,0.8154]
["bitfinex","ETHUSD",1741927283679,8.27575,1895.5,1895.1,6.09203]
["bitfinex","ETHUSD",1741927283977,3.0,1895.5,1895.1,6.09196]
["bitfinex","ETHUSD",1741927284149,3.0,1895.5,1895.2,5.27641]
["bitfinex","ETHUSD",1741927284883,3.0,1895.5,1895.3,0.10967036]
["bitfinex","ETHUSD",1741927285052,3.0,1895.5,1895.2,5.27641]
["bitfinex","ETHUSD",1741927285248,3.0,1895.5,1895.4,0.10967036]
["bitfinex","ETHUSD",1741927285448,3.0,1895.5,1895.2,5.27641]
["bitfinex","ETHUSD",1741927285751,3.0,1895.5,1895.4,0.10967036]
["bitfinex","ETHUSD",1741927285951,8.27569,1895.5,1895.1,11.36858]
["bitfinex","ETHUSD",1741927286277,3.0,1895.5,1895.1,13.000938]
["bitfinex","ETHUSD",1741927286473,3.0,1895.5,1895.2,5.38614036]
["bitfinex","ETHUSD",1741927289368,3.0,1895.5,1895.2,0.10967036]
["bitfinex","ETHUSD",1741927289661,5.2762,1895.3,1894.9,6.08845]
["bitfinex","ETHUSD",1741927290787,5.27651,1895.2,1894.9,0.8113]
["bitfinex","ETHUSD",1741927291453,5.27651,1895.2,1894.7,5.7739]
["bitfinex","ETHUSD",1741927291454,9.14935466,1895.2,1894.7,5.7739]
["bitfinex","ETHUSD",1741927291653,5.2769,1895.1,1894.7,11.05175]
["bitfinex","ETHUSD",1741927292191,5.7122,1895.1,1894.7,6.10575]
["bitfinex","ETHUSD",1741927292394,3.00174242,1895.2,1894.8,5.2775]
["bitfinex","ETHUSD",1741927292558,5.71173,1895.3,1894.8,5.89315726]
["bitfinex","ETHUSD",1741927292759,10.98813,1895.3,1894.8,5.89315726]
["bitfinex","ETHUSD",1741927292959,5.2765,1895.2,1894.8,5.89315726]
["bitfinex","ETHUSD",1741927293363,1.28533782,1895.1,1894.8,5.89315726]
["bitfinex","ETHUSD",1741927294108,1.28533782,1895.1,1894.9,5.27731]
["bitfinex","ETHUSD",1741927294290,1.28533782,1895.1,1894.9,1.11704673]
["bitfinex","ETHUSD",1741927294477,0.4943607,1895.0,1894.9,1.11704673]
["bitfinex","ETHUSD",1741927294677,0.4943607,1895.0,1894.8,5.27734]
["bitfinex","ETHUSD",1741927295900,0.4943607,1894.9,1894.8,5.27734]
["bitfinex","ETHUSD",1741927297105,0.4943607,1894.9,1894.8,5.33011076]
["bitfinex","ETHUSD",1741927297594,0.4943607,1894.9,1894.8,5.27734]
["bitfinex","ETHUSD",1741927298298,0.4943607,1894.9,1894.8,5.33011077]
["bitfinex","ETHUSD",1741927298490,0.4943607,1894.9,1894.8,6.42092808]
["bitfinex","ETHUSD",1741927300108,0.4943607,1894.9,1894.8,6.53096462]
["bitfinex","ETHUSD",1741927303402,0.4943607,1894.9,1894.8,6.58373533]
["bitfinex","ETHUSD",1741927303592,0.4943607,1894.9,1894.8,7.36823533]
["bitfinex","ETHUSD",1741927304209,0.4943607,1894.9,1894.8,8.40597766]
["bitfinex","ETHUSD",1741927304897,0.4943607,1894.9,1894.8,8.90320695]
["bitfinex","ETHUSD",1741927305209,0.4353,1895.8,1895.4,0.7712]
["bitfinex","ETHUSD",1741927305414,0.4353,1895.8,1895.5,5.38544123]
["bitfinex","ETHUSD",1741927305773,5.70968,1896.0,1895.6,5.27534]
["bitfinex","ETHUSD",1741927305979,5.70968,1896.0,1895.7,0.10941404]
["bitfinex","ETHUSD",1741927306179,3.0,1895.9,1895.6,5.27534]
["bitfinex","ETHUSD",1741927306381,5.70892,1896.3,1895.7,0.80554985]
["bitfinex","ETHUSD",1741927306580,5.27412,1896.1,1895.7,0.86221404]
["bitfinex","ETHUSD",1741927307079,5.70959,1896.0,1895.7,0.10941404]
["bitfinex","ETHUSD",1741927307280,0.4353,1896.0,1895.6,11.282204]
["bitfinex","ETHUSD",1741927307481,5.70903,1896.2,1895.8,0.10941404]
["bitfinex","ETHUSD",1741927307684,5.70903,1896.2,1895.7,6.4031204]
["bitfinex","ETHUSD",1741927307882,3.0,1896.1,1895.9,0.10941404]
["bitfinex","ETHUSD",1741927308081,3.0,1896.1,1895.7,11.6781004]
["bitfinex","ETHUSD",1741927308082,3.0,1896.1,1895.7,6.4031204]
["bitfinex","ETHUSD",1741927308281,3.0,1896.1,1896.0,0.10941404]
["bitfinex","ETHUSD",1741927308504,3.0,1896.1,1895.7,6.4031204]
["bitfinex","ETHUSD",1741927308711,3.0,1896.1,1896.0,0.10941404]
["bitfinex","ETHUSD",1741927308905,3.0,1896.1,1895.7,6.4031204]
["bitfinex","ETHUSD",1741927309110,3.0,1896.1,1896.0,0.10941404]
["bitfinex","ETHUSD",1741927309312,3.0,1896.1,1895.7,6.4031204]
["bitfinex","ETHUSD",1741927309520,3.0,1896.1,1896.0,0.10941404]
["bitfinex","ETHUSD",1741927309684,3.0,1896.1,1895.7,6.45586579]
["bitfinex","ETHUSD",1741927309885,3.0,1896.1,1896.0,0.10941404]
["bitfinex","ETHUSD",1741927310227,0.4353,1896.2,1895.8,6.05398]
["bitfinex","ETHUSD",1741927310389,0.4353,1896.2,1896.0,0.10941404]
["bitfinex","ETHUSD",1741927310713,0.4353,1896.2,1896.1,0.10941404]
["bitfinex","ETHUSD",1741927310915,0.4353,1896.2,1895.8,11.32858]
["bitfinex","ETHUSD",1741927311221,0.4353,1896.2,1895.9,5.27446]
["bitfinex","ETHUSD",1741927311521,0.4353,1896.2,1896.0,0.10941404]
["bitfinex","ETHUSD",1741927313105,5.70903,1896.2,1896.0,0.10941404]
["bitfinex","ETHUSD",1741927313306,3.0,1896.1,1895.7,10.23696]
["bitfinex","ETHUSD",1741927314909,3.0,1896.1,1895.8,0.1055064]
["bitfinex","ETHUSD",1741927315417,8.27411,1896.1,1895.8,0.1055064]
["bitfinex","ETHUSD",1741927315600,3.0,1896.1,1895.8,0.1055064]
["bitfinex","ETHUSD",1741927316120,5.27453,1895.9,1895.8,0.1055064]
["bitfinex","ETHUSD",1741927316321,0.4353,1896.0,1895.5,6.12052051]
["bitfinex","ETHUSD",1741927316527,0.4353,1896.0,1895.8,0.10471325]
["bitfinex","ETHUSD",1741927316693,0.4353,1896.0,1895.6,5.27525]
["bitfinex","ETHUSD",1741927316893,0.4353,1896.0,1895.9,0.10471325]
["bitfinex","ETHUSD",1741927317094,0.4353,1896.0,1895.6,10.55047]
["bitfinex","ETHUSD",1741927317322,0.4353,1896.0,1895.9,0.10471325]
["bitfinex","ETHUSD",1741927317506,0.4353,1896.0,1895.7,5.27504]
["bitfinex","ETHUSD",1741927317715,3.0,1896.1,1895.9,0.10471325]
["bitfinex","ETHUSD",1741927317906,3.0,1896.1,1895.8,6.06699]
["bitfinex","ETHUSD",1741927318225,3.0,1896.1,1895.9,0.10434721]
["bitfinex","ETHUSD",1741927318442,3.0,1896.1,1895.8,6.06699]
["bitfinex","ETHUSD",1741927318600,3.0,1896.1,1895.9,0.10434721]
["bitfinex","ETHUSD",1741927318804,3.0,1896.1,1895.8,6.06699]
["bitfinex","ETHUSD",1741927319006,0.4353,1896.2,1895.9,0.10434721]
["bitfinex","ETHUSD",1741927319299,0.4353,1896.2,1895.8,11.34159]
["bitfinex","ETHUSD",1741927319705,0.4353,1896.2,1895.9,0.10434721]
["bitfinex","ETHUSD",1741927319906,0.4353,1896.2,1895.8,11.34159]
["bitfinex","ETHUSD",1741927320119,0.4353,1896.2,1896.0,0.10434721]
["bitfinex","ETHUSD",1741927320441,0.4353,1896.2,1896.1,0.10434721]
["bitfinex","ETHUSD",1741927320738,0.4353,1896.2,1895.8,11.34154]
["bitfinex","ETHUSD",1741927320907,0.4353,1896.2,1895.8,12.475694]
["bitfinex","ETHUSD",1741927321104,5.70904,1896.2,1895.9,0.10434721]
["bitfinex","ETHUSD",1741927321308,3.0,1896.1,1895.8,6.0669]
["bitfinex","ETHUSD",1741927321535,3.0,1896.1,1896.0,0.10434721]
["bitfinex","ETHUSD",1741927321735,3.0,1896.1,1895.9,5.2745]
["bitfinex","ETHUSD",1741927321904,3.0,1896.1,1896.0,0.10434721]
["bitfinex","ETHUSD",1741927323511,3.0,1896.1,1895.8,11.34157]
["bitfinex","ETHUSD",1741927323711,3.0,1896.1,1896.0,0.10434721]
["bitfinex","ETHUSD",1741927323911,3.0,1896.1,1895.8,6.0669]
["bitfinex","ETHUSD",1741927324123,3.0,1896.1,1896.0,0.10434721]
["bitfinex","ETHUSD",1741927324325,3.0,1896.1,1895.9,5.27452]
["bitfinex","ETHUSD",1741927324642,3.0,1896.1,1896.0,0.10434721]
["bitfinex","ETHUSD",1741927326408,3.0,1896.1,1895.9,5.27443]
["bitfinex","ETHUSD",1741927326603,8.27345,1896.3,1896.0,0.10434721]
["bitfinex","ETHUSD",1741927327537,0.40640783,1896.5,1896.2,5.2735]
["bitfinex","ETHUSD",1741927327841,3.0,1896.5,1896.1,6.09027]
["bitfinex","ETHUSD",1741927328059,3.0,1896.5,1896.2,0.10423743]
["bitfinex","ETHUSD",1741927328412,8.27288,1896.5,1896.2,0.10423743]
["bitfinex","ETHUSD",1741927328611,0.4353,1896.4,1896.2,0.10423743]
["bitfinex","ETHUSD",1741927328836,0.4353,1896.4,1896.0,5.27425]
["bitfinex","ETHUSD",1741927329140,5.70861,1896.4,1896.1,0.10423743]
["bitfinex","ETHUSD",1741927330841,5.27345,1896.3,1896.1,0.10423743]
["bitfinex","ETHUSD",1741927331041,5.27345,1896.3,1895.9,6.03603]
["bitfinex","ETHUSD",1741927331346,5.27345,1896.3,1896.0,0.10383492]
["bitfinex","ETHUSD",1741927333447,8.27345,1896.3,1896.0,0.10383492]
["bitfinex","ETHUSD",1741927335429,5.70928,1896.1,1896.0,0.10383492]
["bitfinex","ETHUSD",1741927335721,5.70928,1896.1,1895.7,6.04159]
["bitfinex","ETHUSD",1741927335722,6.807578,1896.1,1895.7,6.04159]
["bitfinex","ETHUSD",1741927335926,6.807578,1896.1,1896.0,0.10383492]
["bitfinex","ETHUSD",1741927335927,5.70928,1896.1,1896.0,0.10383492]
["bitfinex","ETHUSD",1741927336112,5.70928,1896.1,1895.7,6.04159]
["bitfinex","ETHUSD",1741927336310,5.70928,1896.1,1896.0,0.10399347]
["bitfinex","ETHUSD",1741927336516,0.4353,1896.1,1895.8,5.27481]
["bitfinex","ETHUSD",1741927336710,8.70872,1896.3,1896.0,0.10399347]
["bitfinex","ETHUSD",1741927336927,3.0,1896.2,1895.9,5.27452]
["bitfinex","ETHUSD",1741927337417,3.0,1896.2,1896.0,0.10409105]
["bitfinex","ETHUSD",1741927339243,5.27315,1896.4,1896.0,6.14484105]
["bitfinex","ETHUSD",1741927339556,3.0,1896.4,1896.1,5.27395]
["bitfinex","ETHUSD",1741927339842,3.0,1896.4,1896.2,0.10409105]
["bitfinex","ETHUSD",1741927340232,8.27318,1896.4,1896.2,0.10409105]
["bitfinex","ETHUSD",1741927340437,8.27318,1896.4,1896.0,6.04071]
["bitfinex","ETHUSD",1741927340635,8.27318,1896.4,1896.1,0.1039569]
["bitfinex","ETHUSD",1741927341020,3.0,1896.4,1896.1,5.43066354]
["bitfinex","ETHUSD",1741927341221,3.0,1896.4,1896.1,5.3778169]
["bitfinex","ETHUSD",1741927341859,3.0,1896.4,1896.1,10.6516869]
["bitfinex","ETHUSD",1741927342024,3.0,1896.4,1896.1,5.3778169]
["bitfinex","ETHUSD",1741927342220,3.0,1896.4,1896.1,6.15813302]
["bitfinex","ETHUSD",1741927342637,8.2727,1896.6,1896.2,5.27368]
["bitfinex","ETHUSD",1741927342851,8.2727,1896.6,1896.3,0.10376177]
["bitfinex","ETHUSD",1741927343856,13.54552,1896.6,1896.3,0.10376177]
["bitfinex","ETHUSD",1741927344038,8.2727,1896.6,1896.3,0.10376177]
["bitfinex","ETHUSD",1741927344434,8.2727,1896.6,1896.3,0.87026177]
["bitfinex","ETHUSD",1741927344633,3.0,1896.6,1896.3,1.48464495]
["bitfinex","ETHUSD",1741927345040,3.0,1896.6,1896.3,6.75805495]
["bitfinex","ETHUSD",1741927345428,8.27274,1896.6,1896.3,0.71814495]
["bitfinex","ETHUSD",1741927346426,3.0,1896.6,1896.3,0.71814495]
["bitfinex","ETHUSD",1741927346745,5.70724,1896.9,1896.5,5.27275]
["bitfinex","ETHUSD",1741927347067,5.70724,1896.9,1896.6,0.1036886]
["bitfinex","ETHUSD",1741927347267,3.0,1896.8,1896.6,0.1036886]
["bitfinex","ETHUSD",1741927347961,5.70724,1896.9,1896.6,0.1036886]
["bitfinex","ETHUSD",1741927348162,3.0,1896.8,1896.6,0.1036886]
["bitfinex","ETHUSD",1741927350764,3.0,1896.8,1896.6,5.3760886]
["bitfinex","ETHUSD",1741927350933,3.0,1896.8,1896.6,0.1036886]
["bitfinex","ETHUSD",1741927351134,3.0,1896.9,1896.6,6.44119546]
["bitfinex","ETHUSD",1741927351366,3.0,1896.9,1896.7,6.03755]
["bitfinex","ETHUSD",1741927351665,3.0,1896.9,1896.7,6.14033633]
["bitfinex","ETHUSD",1741927351965,5.70645,1897.2,1896.8,5.272]
["bitfinex","ETHUSD",1741927352134,3.0,1897.1,1896.8,5.272]
["bitfinex","ETHUSD",1741927352337,5.70645,1897.2,1896.9,0.62998633]
["bitfinex","ETHUSD",1741927352563,3.0,1897.1,1896.9,0.62998633]
["bitfinex","ETHUSD",1741927352763,0.69698113,1897.4,1897.0,5.27134]
["bitfinex","ETHUSD",1741927352967,3.0,1897.2,1897.0,0.10262786]
["bitfinex","ETHUSD",1741927353136,3.0,1897.2,1897.0,0.76931265]
["bitfinex","ETHUSD",1741927353534,3.0,1897.3,1897.0,6.04077265]
["bitfinex","ETHUSD",1741927353735,5.70592,1897.4,1897.0,6.04077265]
["bitfinex","ETHUSD",1741927354233,3.0,1897.3,1897.0,6.04077265]
["bitfinex","ETHUSD",1741927355652,0.4353,1897.4,1897.1,5.27116]
["bitfinex","ETHUSD",1741927356267,0.4353,1897.4,1897.2,0.10262786]
["bitfinex","ETHUSD",1741927356456,5.70571,1897.4,1897.2,0.10262786]
["bitfinex","ETHUSD",1741927356657,5.70571,1897.4,1897.0,5.93814479]
["bitfinex","ETHUSD",1741927356855,5.70571,1897.4,1897.3,0.10262786]
["bitfinex","ETHUSD",1741927357057,5.70571,1897.4,1897.0,5.93814479]
["bitfinex","ETHUSD",1741927357271,5.70571,1897.4,1897.1,0.59381448]
["bitfinex","ETHUSD",1741927357580,5.70571,1897.4,1897.2,0.10262786]
["bitfinex","ETHUSD",1741927357784,5.70571,1897.4,1897.0,5.93814479]
["bitfinex","ETHUSD",1741927357946,0.4353,1897.4,1897.3,0.10262786]
["bitfinex","ETHUSD",1741927358147,5.70566,1897.4,1897.0,0.66668479]
["bitfinex","ETHUSD",1741927358473,5.70566,1897.4,1896.9,11.83561]
["bitfinex","ETHUSD",1741927358646,5.70566,1897.4,1897.0,5.27146]
["bitfinex","ETHUSD",1741927359165,5.70566,1897.4,1896.9,6.56401]
["bitfinex","ETHUSD",1741927359541,5.70566,1897.4,1896.9,11.83558]
["bitfinex","ETHUSD",1741927359977,10.9763,1897.4,1896.9,6.56401]
["bitfinex","ETHUSD",1741927360278,5.27064,1897.3,1896.9,6.56401]
["bitfinex","ETHUSD",1741927361047,5.27064,1897.3,1897.0,0.10222571]
["bitfinex","ETHUSD",1741927361243,7.09937242,1897.3,1897.0,0.10222571]
["bitfinex","ETHUSD",1741927361442,3.4353,1897.1,1896.7,10.04]
["bitfinex","ETHUSD",1741927361672,5.27169,1897.0,1896.7,10.04]
["bitfinex","ETHUSD",1741927361850,5.27169,1897.0,1896.8,0.09800078]
["bitfinex","ETHUSD",1741927362377,8.7066,1897.1,1896.9,0.09809826]
["bitfinex","ETHUSD",1741927362581,8.7066,1897.1,1896.7,5.27218]
["bitfinex","ETHUSD",1741927362882,8.7066,1897.1,1896.7,11.15701991]
["bitfinex","ETHUSD",1741927363062,8.7066,1897.1,1896.7,11.15700991]
["bitfinex","ETHUSD",1741927363378,3.0,1897.1,1896.8,5.37004826]
["bitfinex","ETHUSD",1741927364175,3.0,1897.1,1896.9,0.757]
["bitfinex","ETHUSD",1741927364473,3.0,1897.1,1896.9,6.02853]
["bitfinex","ETHUSD",1741927364779,3.0,1897.1,1897.0,0.09819575]
["bitfinex","ETHUSD",1741927364780,8.2712,1897.1,1897.0,0.09819575]
["bitfinex","ETHUSD",1741927364980,8.2712,1897.1,1896.7,6.04257]
["bitfinex","ETHUSD",1741927365274,8.2712,1897.1,1897.0,0.09815919]
["bitfinex","ETHUSD",1741927365476,8.2712,1897.1,1896.7,6.04257]
["bitfinex","ETHUSD",1741927365978,8.2712,1897.1,1896.8,0.09815919]
["bitfinex","ETHUSD",1741927366679,3.0,1897.1,1896.8,5.37000919]
["bitfinex","ETHUSD",1741927366856,8.27126,1897.1,1896.8,0.09815919]
["bitfinex","ETHUSD",1741927367085,5.27037,1897.4,1896.9,0.7811]
["bitfinex","ETHUSD",1741927367254,10.54098,1897.4,1896.9,6.05262]
["bitfinex","ETHUSD",1741927367454,3.0,1897.3,1897.0,0.09818356]
["bitfinex","ETHUSD",1741927367654,8.27071,1897.3,1897.0,0.09818356]
["bitfinex","ETHUSD",1741927368754,3.0,1897.3,1897.0,0.09818356]
["bitfinex","ETHUSD",1741927369152,8.27065,1897.3,1897.0,0.09818356]
["bitfinex","ETHUSD",1741927373590,3.0,1897.3,1897.0,5.36965356]
["bitfinex","ETHUSD",1741927373762,3.0,1897.3,1897.0,6.51188092]
["bitfinex","ETHUSD",1741927375497,3.0,1897.3,1897.0,1.24041092]
["bitfinex","ETHUSD",1741927375700,3.0,1897.3,1897.0,0.09818356]
["bitfinex","ETHUSD",1741927375866,8.2707,1897.3,1897.0,0.09818356]
["bitfinex","ETHUSD",1741927376979,13.54158,1897.3,1897.0,0.09818356]
["bitfinex","ETHUSD",1741927377708,8.2707,1897.3,1897.0,0.09818356]
["bitfinex","ETHUSD",1741927377907,3.0,1897.3,1897.0,0.09818356]
["bitfinex","ETHUSD",1741927378112,6.82880542,1897.3,1897.0,0.09818356]
["bitfinex","ETHUSD",1741927378501,5.27106,1897.2,1897.0,0.09818356]
["bitfinex","ETHUSD",1741927378688,10.54212,1897.2,1897.0,0.09818356]
["bitfinex","ETHUSD",1741927379631,5.27106,1897.2,1897.0,0.09818356]
["bitfinex","ETHUSD",1741927380574,5.2712,1897.1,1897.0,0.09818356]
["bitfinex","ETHUSD",1741927380773,6.760726,1897.1,1897.0,0.09818356]
["bitfinex","ETHUSD",1741927380985,5.27151,1897.0,1896.7,0.7901]
["bitfinex","ETHUSD",1741927381195,5.27204,1896.8,1896.5,0.8189]
["bitfinex","ETHUSD",1741927382414,3.0,1897.0,1896.5,0.8189]
["bitfinex","ETHUSD",1741927382716,3.0,1897.0,1896.7,5.27209]
["bitfinex","ETHUSD",1741927383617,3.0,1897.0,1896.7,10.54427]
["bitfinex","ETHUSD",1741927383795,3.0,1897.0,1896.7,5.27225]
["bitfinex","ETHUSD",1741927384109,3.0,1897.0,1896.6,5.27248]
["bitfinex","ETHUSD",1741927384311,8.27158,1897.0,1896.6,5.27248]
["bitfinex","ETHUSD",1741927384516,5.27184,1896.9,1896.5,0.8189]
["bitfinex","ETHUSD",1741927384810,10.00960105,1897.0,1896.6,5.27258]
["bitfinex","ETHUSD",1741927384811,8.27148,1897.0,1896.6,5.27258]
["bitfinex","ETHUSD",1741927385017,5.27179,1896.9,1896.5,6.09157]
["bitfinex","ETHUSD",1741927387034,5.27231,1896.7,1896.5,0.8189]
["bitfinex","ETHUSD",1741927387316,5.70761,1896.7,1896.3,11.01076]
["bitfinex","ETHUSD",1741927387529,5.27263,1896.6,1896.3,0.7904]
["bitfinex","ETHUSD",1741927387822,5.27263,1896.6,1896.0,10.04]
["bitfinex","ETHUSD",1741927387823,5.27325,1896.4,1896.1,0.7736]
["bitfinex","ETHUSD",1741927387991,5.27325,1896.4,1895.9,0.7736]
["bitfinex","ETHUSD",1741927387992,8.27537242,1896.3,1895.9,0.7736]
["bitfinex","ETHUSD",1741927388193,8.27529242,1896.3,1895.9,0.7736]
["bitfinex","ETHUSD",1741927388528,13.54888242,1896.3,1895.9,0.7736]
["bitfinex","ETHUSD",1741927388836,0.4353,1896.4,1895.9,6.0479]
["bitfinex","ETHUSD",1741927389014,5.7086,1896.4,1896.0,5.8789]
["bitfinex","ETHUSD",1741927389527,10.98199,1896.4,1896.0,0.60479]
["bitfinex","ETHUSD",1741927389822,10.98199,1896.4,1896.1,0.09497211]
["bitfinex","ETHUSD",1741927390023,5.7086,1896.4,1896.1,0.09497211]
["bitfinex","ETHUSD",1741927390321,5.70855,1896.4,1896.1,0.09497211]
["bitfinex","ETHUSD",1741927391696,5.27325,1896.4,1896.1,0.09497211]
["bitfinex","ETHUSD",1741927391900,11.27465242,1896.5,1896.1,0.09497211]
["bitfinex","ETHUSD",1741927392423,16.54779242,1896.5,1896.1,0.09497211]
["bitfinex","ETHUSD",1741927392618,3.0,1896.5,1896.2,0.8186]
["bitfinex","ETHUSD",1741927392820,8.27291,1896.5,1896.2,0.8186]
["bitfinex","ETHUSD",1741927393026,8.27291,1896.5,1896.3,0.09497211]
["bitfinex","ETHUSD",1741927394907,3.0,1896.5,1896.3,0.09497211]
["bitfinex","ETHUSD",1741927395107,3.83640258,1896.6,1896.3,0.09497211]
["bitfinex","ETHUSD",1741927395308,3.40110258,1896.6,1896.3,0.09497211]
["bitfinex","ETHUSD",1741927395530,5.27297,1896.5,1896.3,0.09497211]
["bitfinex","ETHUSD",1741927396193,8.67384258,1896.6,1896.3,0.09497211]
["bitfinex","ETHUSD",1741927396628,3.40110258,1896.6,1896.3,0.09497211]
["bitfinex","ETHUSD",1741927396828,3.0,1896.6,1896.4,5.27303]
["bitfinex","ETHUSD",1741927397024,3.0,1896.6,1896.4,0.09627648]
["bitfinex","ETHUSD",1741927397225,3.0,1896.6,1896.3,5.27331]
["bitfinex","ETHUSD",1741927397429,3.0,1896.6,1896.5,0.09627648]
["bitfinex","ETHUSD",1741927397616,3.0,1896.6,1896.3,10.54652]
["bitfinex","ETHUSD",1741927397924,3.0,1896.6,1896.5,0.09627648]
["bitfinex","ETHUSD",1741927398124,3.0,1896.6,1896.4,1.054652]
["bitfinex","ETHUSD",1741927398330,3.0,1896.6,1896.5,0.09627648]
["bitfinex","ETHUSD",1741927398630,3.0,1896.6,1896.3,5.27321]
["bitfinex","ETHUSD",1741927398829,3.0,1896.6,1896.5,0.09627648]
["bitfinex","ETHUSD",1741927399035,3.0,1896.6,1896.3,5.27321]
["bitfinex","ETHUSD",1741927399202,3.0,1896.6,1896.5,0.09627648]
["bitfinex","ETHUSD",1741927399403,13.54535,1896.6,1896.2,6.09216]
["bitfinex","ETHUSD",1741927399635,8.27259,1896.6,1896.5,0.09627648]
["bitfinex","ETHUSD",1741927399804,3.0,1896.6,1896.2,11.36571]
["bitfinex","ETHUSD",1741927400010,3.0,1896.6,1896.5,0.09627648]
["bitfinex","ETHUSD",1741927400232,3.0,1896.6,1896.2,11.36571]
["bitfinex","ETHUSD",1741927400528,8.27271,1896.6,1896.5,0.09627648]
["bitfinex","ETHUSD",1741927401009,8.27271,1896.6,1896.2,6.09215]
["bitfinex","ETHUSD",1741927401209,8.27271,1896.6,1896.5,0.09627648]
["bitfinex","ETHUSD",1741927401410,8.27271,1896.6,1896.2,11.3657]
["bitfinex","ETHUSD",1741927401606,3.0,1896.6,1896.5,0.09627648]
["bitfinex","ETHUSD",1741927401810,3.0,1896.6,1896.4,5.27312]
["bitfinex","ETHUSD",1741927402032,3.0,1896.6,1896.5,0.09627648]
["bitfinex","ETHUSD",1741927402234,3.0,1896.6,1896.3,5.27339]
["bitfinex","ETHUSD",1741927402412,3.0,1896.6,1896.5,0.09627648]
["bitfinex","ETHUSD",1741927402732,3.0,1896.6,1896.4,0.527339]
["bitfinex","ETHUSD",1741927402933,3.0,1896.6,1896.5,0.09627648]
["bitfinex","ETHUSD",1741927405233,8.27266,1896.6,1896.2,6.09227]
["bitfinex","ETHUSD",1741927405435,8.27266,1896.6,1896.5,0.09627648]
["bitfinex","ETHUSD",1741927405733,8.27266,1896.6,1896.2,6.09227]
["bitfinex","ETHUSD",1741927405932,8.70796,1896.6,1896.3,0.609227]
["bitfinex","ETHUSD",1741927406132,13.98079,1896.6,1896.3,0.609227]
["bitfinex","ETHUSD",1741927406433,8.70796,1896.6,1896.4,0.09627648]
["bitfinex","ETHUSD",1741927406638,8.70796,1896.6,1896.2,6.09227]
["bitfinex","ETHUSD",1741927406838,8.70796,1896.6,1896.5,0.09627648]
["bitfinex","ETHUSD",1741927407044,8.70796,1896.6,1896.2,6.09227]
["bitfinex","ETHUSD",1741927407332,8.70796,1896.6,1896.2,7.28860992]
["bitfinex","ETHUSD",1741927407706,8.70796,1896.6,1896.3,0.09605699]
["bitfinex","ETHUSD",1741927409652,6.00174242,1896.4,1896.3,0.09605699]
["bitfinex","ETHUSD",1741927409853,5.27345,1896.3,1895.9,6.09119]
["bitfinex","ETHUSD",1741927410050,11.71018242,1896.4,1896.0,5.27424]
["bitfinex","ETHUSD",1741927410352,16.98360242,1896.4,1896.0,1.136543]
["bitfinex","ETHUSD",1741927410848,5.27349,1896.3,1896.0,1.136543]
["bitfinex","ETHUSD",1741927412435,3.0,1896.4,1896.0,1.136543]
["bitfinex","ETHUSD",1741927412639,3.0,1896.4,1896.1,0.8169]
["bitfinex","ETHUSD",1741927413050,8.27317,1896.4,1896.1,0.8169]
["bitfinex","ETHUSD",1741927415012,13.54656,1896.4,1896.1,0.8169]
["bitfinex","ETHUSD",1741927416440,8.27317,1896.4,1896.1,0.8169]
["bitfinex","ETHUSD",1741927418523,13.54654,1896.4,1896.1,0.8169]
["bitfinex","ETHUSD",1741927418843,5.7088,1896.3,1895.7,15.31493]
["bitfinex","ETHUSD",1741927419041,8.27415,1896.1,1895.6,6.09195]
["bitfinex","ETHUSD",1741927419344,5.2744,1896.0,1895.6,6.09195]
["bitfinex","ETHUSD",1741927419820,5.2744,1896.0,1895.7,0.09270251]
["bitfinex","ETHUSD",1741927420137,8.27415,1896.1,1895.7,5.89351525]
["bitfinex","ETHUSD",1741927420341,8.27415,1896.1,1895.8,0.09270251]
["bitfinex","ETHUSD",1741927420907,8.70889,1896.3,1895.9,6.07663]
["bitfinex","ETHUSD",1741927421135,5.27388,1896.2,1895.9,0.8023]
["bitfinex","ETHUSD",1741927421342,5.27388,1896.2,1896.0,0.09362796]
["bitfinex","ETHUSD",1741927423135,13.98246,1896.3,1896.0,0.09362796]
["bitfinex","ETHUSD",1741927423339,8.70884,1896.3,1896.0,0.09362796]
["bitfinex","ETHUSD",1741927424535,8.27563242,1896.2,1896.0,0.09362796]
["bitfinex","ETHUSD",1741927425731,13.54956242,1896.2,1896.0,0.09362796]
["bitfinex","ETHUSD",1741927426247,8.27398,1896.1,1896.0,0.09362796]
["bitfinex","ETHUSD",1741927426448,5.2743,1896.0,1895.7,0.8326]
["bitfinex","ETHUSD",1741927426654,5.7096,1896.0,1895.7,0.8326]
["bitfinex","ETHUSD",1741927427259,8.71134242,1896.0,1895.7,0.8326]
["bitfinex","ETHUSD",1741927427443,13.98582242,1896.0,1895.7,0.8326]
["bitfinex","ETHUSD",1741927427641,8.71134242,1896.0,1895.7,0.8326]
["bitfinex","ETHUSD",1741927427846,13.98583242,1896.0,1895.7,0.8326]
["bitfinex","ETHUSD",1741927428731,5.27458,1895.9,1895.5,16.11769]
["bitfinex","ETHUSD",1741927428931,5.27458,1895.9,1895.5,8.716051]
["bitfinex","ETHUSD",1741927429922,5.27526,1895.7,1895.4,0.832]
["bitfinex","ETHUSD",1741927430150,5.27575,1895.5,1895.2,0.832]
["bitfinex","ETHUSD",1741927430764,5.27575,1895.5,1895.1,5.27667]
["bitfinex","ETHUSD",1741927431481,3.0,1895.5,1895.1,5.27664]
["bitfinex","ETHUSD",1741927431771,3.0,1895.5,1895.2,5.804134]
["bitfinex","ETHUSD",1741927432726,8.27578,1895.5,1895.2,0.527664]
["bitfinex","ETHUSD",1741927432925,8.27578,1895.5,1895.1,5.27664]
["bitfinex","ETHUSD",1741927433340,8.27578,1895.5,1895.1,10.55324]
["bitfinex","ETHUSD",1741927433536,8.27578,1895.5,1895.1,5.2766]
["bitfinex","ETHUSD",1741927434830,8.27578,1895.5,1895.2,0.08102585]
["bitfinex","ETHUSD",1741927435051,8.27578,1895.5,1895.1,5.2766]
["bitfinex","ETHUSD",1741927435333,8.27578,1895.5,1895.3,0.08102585]
["bitfinex","ETHUSD",1741927435533,8.27578,1895.5,1895.1,6.415163]
["bitfinex","ETHUSD",1741927435729,8.27578,1895.5,1895.4,0.08102585]
["bitfinex","ETHUSD",1741927435959,8.27578,1895.5,1895.1,6.415163]
["bitfinex","ETHUSD",1741927436130,8.27578,1895.5,1895.4,0.08102585]
["bitfinex","ETHUSD",1741927436330,8.27578,1895.5,1895.1,6.415163]
["bitfinex","ETHUSD",1741927436547,8.27578,1895.5,1895.4,0.08102585]
["bitfinex","ETHUSD",1741927436755,8.27578,1895.5,1895.1,6.415163]
["bitfinex","ETHUSD",1741927436954,8.27578,1895.5,1895.4,0.08102585]
["bitfinex","ETHUSD",1741927437167,8.27578,1895.5,1895.1,6.415163]
["bitfinex","ETHUSD",1741927437548,0.82376722,1895.7,1895.2,0.6415163]
["bitfinex","ETHUSD",1741927437750,0.4353,1895.9,1895.5,5.27553]
["bitfinex","ETHUSD",1741927437956,3.00174242,1896.1,1895.6,0.7792]
["bitfinex","ETHUSD",1741927437957,5.27439,1896.0,1895.6,0.7792]
["bitfinex","ETHUSD",1741927438156,3.0,1895.9,1895.6,0.86026242]
["bitfinex","ETHUSD",1741927438337,3.0,1895.9,1895.6,6.13546242]
["bitfinex","ETHUSD",1741927438959,3.0,1896.0,1895.7,5.27508]
["bitfinex","ETHUSD",1741927439564,3.0,1896.0,1895.8,0.08091618]
["bitfinex","ETHUSD",1741927440463,8.27429,1896.0,1895.8,0.08091618]
["bitfinex","ETHUSD",1741927440651,9.48484118,1896.0,1895.6,0.7792]
["bitfinex","ETHUSD",1741927440841,3.0,1896.0,1895.9,0.08068467]
["bitfinex","ETHUSD",1741927441045,3.0,1896.0,1895.7,5.27507]
["bitfinex","ETHUSD",1741927441245,3.0,1896.0,1895.9,0.08068467]
["bitfinex","ETHUSD",1741927441445,3.0,1896.0,1895.6,6.05432]
["bitfinex","ETHUSD",1741927441646,3.0,1896.0,1895.9,0.08068467]
["bitfinex","ETHUSD",1741927441846,3.0,1896.0,1895.6,7.187316]
["bitfinex","ETHUSD",1741927442046,3.0,1896.0,1895.9,0.08068467]
["bitfinex","ETHUSD",1741927442247,3.0,1896.0,1895.8,5.27476]
["bitfinex","ETHUSD",1741927442436,3.0,1896.0,1895.9,0.08068467]
["bitfinex","ETHUSD",1741927442636,3.0,1896.0,1895.7,5.27484]
["bitfinex","ETHUSD",1741927442865,3.0,1896.0,1895.9,0.08068467]
["bitfinex","ETHUSD",1741927443050,3.0,1896.0,1895.7,11.2685336]
["bitfinex","ETHUSD",1741927443366,3.0,1896.0,1895.9,0.08063595]
["bitfinex","ETHUSD",1741927443562,3.0,1896.0,1895.7,5.9935436]
["bitfinex","ETHUSD",1741927443761,3.0,1896.0,1895.9,0.08063595]
["bitfinex","ETHUSD",1741927443968,3.0,1896.0,1895.7,5.27484]
["bitfinex","ETHUSD",1741927444268,8.27426,1896.0,1895.6,12.462826]
["bitfinex","ETHUSD",1741927444439,8.27426,1896.0,1895.8,0.08063595]
["bitfinex","ETHUSD",1741927444639,8.27426,1896.0,1895.6,12.462826]
["bitfinex","ETHUSD",1741927444942,8.27426,1896.0,1895.9,0.08063595]
["bitfinex","ETHUSD",1741927445267,3.0,1896.0,1895.9,0.08063595]
["bitfinex","ETHUSD",1741927445462,3.0,1896.0,1895.6,11.32983]
["bitfinex","ETHUSD",1741927445666,3.0,1896.0,1895.9,0.08063595]
["bitfinex","ETHUSD",1741927445845,3.0,1896.0,1895.6,6.05446]
["bitfinex","ETHUSD",1741927446046,8.27426,1896.0,1895.9,0.08063595]
["bitfinex","ETHUSD",1741927446256,8.27426,1896.0,1895.6,6.05444]
["bitfinex","ETHUSD",1741927446457,8.27426,1896.0,1895.9,0.08063595]
["bitfinex","ETHUSD",1741927446634,8.27426,1896.0,1895.6,6.05444]
["bitfinex","ETHUSD",1741927446840,3.0,1896.0,1895.9,0.08063595]
["bitfinex","ETHUSD",1741927447051,3.0,1896.0,1895.7,5.27503]
["bitfinex","ETHUSD",1741927447250,3.0,1896.0,1895.9,0.08063595]
["bitfinex","ETHUSD",1741927447461,8.27439,1896.0,1895.6,6.05444]
["bitfinex","ETHUSD",1741927447766,8.27439,1896.0,1895.9,0.08063595]
["bitfinex","ETHUSD",1741927447967,8.27439,1896.0,1895.6,6.05444]
["bitfinex","ETHUSD",1741927448145,8.27439,1896.0,1895.9,0.08063595]
["bitfinex","ETHUSD",1741927448345,9.629229,1896.0,1895.6,6.05444]
["bitfinex","ETHUSD",1741927448548,3.0,1896.0,1895.9,0.08064813]
["bitfinex","ETHUSD",1741927448749,3.0,1896.0,1895.6,6.05444]
["bitfinex","ETHUSD",1741927448941,3.0,1896.0,1895.9,0.08066031]
["bitfinex","ETHUSD",1741927449142,8.27428,1896.0,1895.6,6.05444]
["bitfinex","ETHUSD",1741927449642,8.27428,1896.0,1895.7,0.08066031]
["bitfinex","ETHUSD",1741927449842,8.27428,1896.0,1895.6,6.05444]
["bitfinex","ETHUSD",1741927450043,8.27428,1896.0,1895.8,0.08066031]
["bitfinex","ETHUSD",1741927450244,9.629108,1896.0,1895.6,6.05444]
["bitfinex","ETHUSD",1741927450473,8.27428,1896.0,1895.9,0.08066031]
["bitfinex","ETHUSD",1741927450674,8.27428,1896.0,1895.6,6.05444]
["bitfinex","ETHUSD",1741927450968,8.27428,1896.0,1895.9,0.08064813]
["bitfinex","ETHUSD",1741927451141,8.27428,1896.0,1895.6,6.05444]
["bitfinex","ETHUSD",1741927451345,8.27428,1896.0,1895.9,0.08064813]
["bitfinex","ETHUSD",1741927451545,3.0,1896.0,1895.7,5.27493]
["bitfinex","ETHUSD",1741927451745,3.0,1896.0,1895.9,0.08064813]
["bitfinex","ETHUSD",1741927452370,8.27426,1896.0,1895.6,11.32961]
["bitfinex","ETHUSD",1741927452558,8.27426,1896.0,1895.9,0.08064813]
["bitfinex","ETHUSD",1741927452758,8.27426,1896.0,1895.6,11.32961]
["bitfinex","ETHUSD",1741927452942,8.27426,1896.0,1895.9,0.08064813]
["bitfinex","ETHUSD",1741927453144,3.0,1896.0,1895.7,5.27504]
["bitfinex","ETHUSD",1741927453343,3.0,1896.0,1895.9,0.08064813]
["bitfinex","ETHUSD",1741927453570,3.0,1896.0,1895.7,5.27504]
["bitfinex","ETHUSD",1741927453776,3.0,1896.0,1895.9,0.08064813]
["bitfinex","ETHUSD",1741927453965,3.0,1896.0,1895.7,5.27504]
["bitfinex","ETHUSD",1741927454155,3.0,1896.0,1895.9,0.08064813]
["bitfinex","ETHUSD",1741927454354,3.0,1896.0,1895.7,5.27504]
["bitfinex","ETHUSD",1741927454864,3.0,1896.0,1895.8,0.08064813]
["bitfinex","ETHUSD",1741927455978,3.0,1896.0,1895.8,5.35544813]
["bitfinex","ETHUSD",1741927456748,3.0,1896.0,1895.8,6.41849694]
["bitfinex","ETHUSD",1741927457878,3.0,1896.0,1895.8,5.35544813]
["bitfinex","ETHUSD",1741927463081,3.0,1896.0,1895.8,10.63014813]
["bitfinex","ETHUSD",1741927463285,3.0,1896.0,1895.8,5.35534813]
["bitfinex","ETHUSD",1741927463883,3.0,1896.1,1895.8,10.62998813]
["bitfinex","ETHUSD",1741927464710,3.0,1896.1,1895.9,0.827]
["bitfinex","ETHUSD",1741927464885,3.0,1896.1,1895.9,6.10134]
["bitfinex","ETHUSD",1741927465051,3.0,1896.1,1896.0,0.08061158]
["bitfinex","ETHUSD",1741927468488,3.0,1896.1,1895.8,5.27479]
["bitfinex","ETHUSD",1741927468785,3.0,1896.1,1896.0,0.08053849]
["bitfinex","ETHUSD",1741927469260,3.0,1896.1,1895.8,5.27479]
["bitfinex","ETHUSD",1741927469459,3.0,1896.1,1896.0,0.08053849]
["bitfinex","ETHUSD",1741927469691,4.65494024,1896.1,1895.8,5.27479]
["bitfinex","ETHUSD",1741927469893,3.0,1896.1,1896.0,0.08053849]
["bitfinex","ETHUSD",1741927470070,3.0,1896.1,1895.8,5.27479]
["bitfinex","ETHUSD",1741927470391,3.0,1896.1,1896.0,0.08053849]
["bitfinex","ETHUSD",1741927470585,3.0,1896.1,1895.9,0.08040449]
["bitfinex","ETHUSD",1741927470786,3.0,1896.1,1895.8,5.27479]
["bitfinex","ETHUSD",1741927471290,3.0,1896.1,1895.9,0.08040449]
["bitfinex","ETHUSD",1741927471491,3.0,1896.1,1895.8,5.27479]
["bitfinex","ETHUSD",1741927471663,3.0,1896.1,1896.0,0.08040449]
["bitfinex","ETHUSD",1741927471863,3.0,1896.1,1895.7,6.04622]
["bitfinex","ETHUSD",1741927472214,3.0,1896.1,1896.0,0.08040449]
["bitfinex","ETHUSD",1741927472365,3.0,1896.1,1895.7,6.04622]
["bitfinex","ETHUSD",1741927472686,3.0,1896.1,1895.8,0.08040449]
["bitfinex","ETHUSD",1741927474291,1.79993852,1896.0,1895.8,0.08040449]
["bitfinex","ETHUSD",1741927477196,1.79993852,1896.0,1895.8,5.35510449]
["bitfinex","ETHUSD",1741927477906,1.79993852,1895.9,1895.8,0.08040449]
["bitfinex","ETHUSD",1741927480095,7.07447852,1895.9,1895.6,0.8075]
["bitfinex","ETHUSD",1741927480300,1.79993852,1895.8,1895.6,0.8075]
["bitfinex","ETHUSD",1741927480866,1.79993852,1895.7,1895.5,10.22358]
["bitfinex","ETHUSD",1741927481063,1.79993852,1895.6,1895.4,6.0388]
["bitfinex","ETHUSD",1741927481295,1.79993852,1895.6,1895.4,0.7631]
["bitfinex","ETHUSD",1741927483075,1.79993852,1895.6,1895.4,6.03898]
["bitfinex","ETHUSD",1741927483283,1.79993852,1895.6,1895.4,6.03884]
["bitfinex","ETHUSD",1741927483902,1.79993852,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1741927484103,1.79993852,1895.7,1895.5,5.27565]
["bitfinex","ETHUSD",1741927484402,0.4353,1895.8,1895.4,6.03898]
["bitfinex","ETHUSD",1741927484604,0.4353,1895.8,1895.5,5.27565]
["bitfinex","ETHUSD",1741927485671,11.2754081,1895.9,1895.5,5.27565]
["bitfinex","ETHUSD",1741927487606,6.0008081,1895.9,1895.6,5.27525]
["bitfinex","ETHUSD",1741927489405,3.0,1896.1,1895.7,0.7873]
["bitfinex","ETHUSD",1741927489605,3.0,1896.1,1895.4,0.603898]
["bitfinex","ETHUSD",1741927489606,8.70986,1895.9,1895.5,6.06282]
["bitfinex","ETHUSD",1741927489906,8.70986,1895.9,1895.5,12.0049618]
["bitfinex","ETHUSD",1741927490206,3.0,1895.9,1895.7,5.27506]
["bitfinex","ETHUSD",1741927493404,3.0,1895.9,1895.7,6.06006]
["bitfinex","ETHUSD",1741927495108,3.0,1895.9,1895.8,0.08063593]
["bitfinex","ETHUSD",1741927496103,3.0,1895.9,1895.6,11.33814]
["bitfinex","ETHUSD",1741927496306,3.0,1895.9,1895.7,0.08063593]
["bitfinex","ETHUSD",1741927496496,3.0,1895.9,1895.6,6.0628]
["bitfinex","ETHUSD",1741927496697,3.0,1895.9,1895.7,0.08063593]
["bitfinex","ETHUSD",1741927496897,3.0,1895.9,1895.6,7.26331018]
["bitfinex","ETHUSD",1741927497101,3.0,1895.9,1895.7,0.08063593]
["bitfinex","ETHUSD",1741927497291,3.0,1895.9,1895.6,7.26331018]
["bitfinex","ETHUSD",1741927497478,3.0,1895.9,1895.7,0.08063593]
["bitfinex","ETHUSD",1741927497679,3.0,1895.9,1895.6,7.26331018]
["bitfinex","ETHUSD",1741927498003,3.0,1895.9,1895.7,0.08063593]
["bitfinex","ETHUSD",1741927498388,3.0,1895.9,1895.6,12.53849018]
["bitfinex","ETHUSD",1741927498601,3.0,1895.9,1895.8,0.08063593]
["bitfinex","ETHUSD",1741927498790,3.0,1895.9,1895.6,12.53849018]
["bitfinex","ETHUSD",1741927498989,3.0,1895.9,1895.8,0.08063593]
["bitfinex","ETHUSD",1741927499190,3.0,1895.9,1895.6,7.26329018]
["bitfinex","ETHUSD",1741927499395,3.0,1895.9,1895.8,0.08063593]
["bitfinex","ETHUSD",1741927499613,3.0,1895.9,1895.6,6.06278]
["bitfinex","ETHUSD",1741927499805,3.0,1895.9,1895.8,0.08063593]
["bitfinex","ETHUSD",1741927500282,3.0,1895.9,1895.6,11.33798]
["bitfinex","ETHUSD",1741927500482,3.0,1895.9,1895.7,0.08063593]
["bitfinex","ETHUSD",1741927500682,3.0,1895.9,1895.6,6.06278]
["bitfinex","ETHUSD",1741927500883,3.0,1895.9,1895.7,0.08063593]
["bitfinex","ETHUSD",1741927501096,3.0,1895.9,1895.6,6.06278]
["bitfinex","ETHUSD",1741927501295,3.0,1895.9,1895.7,5.35560593]
["bitfinex","ETHUSD",1741927501491,3.0,1896.2,1895.8,6.05098]
["bitfinex","ETHUSD",1741927501792,8.27381,1896.2,1895.8,6.05098]
["bitfinex","ETHUSD",1741927501994,8.27381,1896.2,1895.9,0.08063593]
["bitfinex","ETHUSD",1741927502518,8.27381,1896.2,1896.0,0.08063593]
["bitfinex","ETHUSD",1741927502683,9.48517065,1896.2,1895.8,6.05098]
["bitfinex","ETHUSD",1741927502879,3.0,1896.2,1896.1,0.08042884]
["bitfinex","ETHUSD",1741927503114,8.2737,1896.2,1895.8,6.05091]
["bitfinex","ETHUSD",1741927503295,8.2737,1896.2,1896.1,0.08042884]
["bitfinex","ETHUSD",1741927503495,8.2737,1896.2,1895.8,6.05091]
["bitfinex","ETHUSD",1741927503785,8.2737,1896.2,1896.1,0.08042884]
["bitfinex","ETHUSD",1741927503980,9.71233184,1896.2,1895.8,6.05091]
["bitfinex","ETHUSD",1741927504185,8.2737,1896.2,1896.1,0.08042884]
["bitfinex","ETHUSD",1741927504382,10.07350324,1896.2,1895.8,6.05091]
["bitfinex","ETHUSD",1741927504621,3.0,1896.2,1896.1,0.08042884]
["bitfinex","ETHUSD",1741927504833,3.0,1896.2,1895.9,5.27442]
["bitfinex","ETHUSD",1741927505309,3.0,1896.2,1896.0,0.08042884]
["bitfinex","ETHUSD",1741927506190,3.0,1896.2,1895.8,6.05111]
["bitfinex","ETHUSD",1741927506393,3.0,1896.2,1896.1,0.08042884]
["bitfinex","ETHUSD",1741927507003,3.0,1896.2,1895.8,11.32573]
["bitfinex","ETHUSD",1741927507202,3.0,1896.2,1896.1,0.08042884]
["bitfinex","ETHUSD",1741927507383,3.0,1896.2,1895.9,5.27451]
["bitfinex","ETHUSD",1741927507587,3.0,1896.2,1896.1,0.08042884]
["bitfinex","ETHUSD",1741927507813,3.0,1896.2,1895.9,5.27451]
["bitfinex","ETHUSD",1741927508012,3.0,1896.2,1896.1,0.08042884]
["bitfinex","ETHUSD",1741927508213,3.0,1896.2,1895.9,5.27451]
["bitfinex","ETHUSD",1741927508417,4.79980324,1896.2,1896.1,0.08042884]
["bitfinex","ETHUSD",1741927508591,3.0,1896.1,1895.9,11.681233]
["bitfinex","ETHUSD",1741927509623,4.79980324,1896.2,1896.0,5.27425]
["bitfinex","ETHUSD",1741927510031,4.79980324,1896.2,1896.1,0.08030704]
["bitfinex","ETHUSD",1741927510193,1.79980324,1896.2,1896.1,5.35428704]
["bitfinex","ETHUSD",1741927510392,1.79980324,1896.2,1896.1,0.08030704]
["bitfinex","ETHUSD",1741927511234,0.40368843,1896.3,1896.1,0.08030704]
["bitfinex","ETHUSD",1741927511537,8.27319,1896.4,1896.1,0.08030704]
["bitfinex","ETHUSD",1741927511840,1.79980324,1896.3,1896.1,5.35428704]
["bitfinex","ETHUSD",1741927511985,1.79980324,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1741927512333,1.79980324,1896.7,1896.5,6.04956]
["bitfinex","ETHUSD",1741927512684,4.79980324,1896.8,1896.6,0.0801609]
["bitfinex","ETHUSD",1741927512908,4.79980324,1896.7,1896.6,0.0801609]
["bitfinex","ETHUSD",1741927514324,3.0,1896.7,1896.6,0.0801609]
["bitfinex","ETHUSD",1741927516415,3.0,1896.7,1896.6,5.3527509]
["bitfinex","ETHUSD",1741927516923,3.39250409,1896.9,1896.6,5.3527509]
["bitfinex","ETHUSD",1741927518093,8.66426409,1896.9,1896.6,0.0801609]
["bitfinex","ETHUSD",1741927518714,3.43308259,1896.8,1896.6,0.0801609]
["bitfinex","ETHUSD",1741927518914,3.0,1896.7,1896.0,0.7516]
["bitfinex","ETHUSD",1741927519115,3.0,1896.7,1895.9,5.27429]
["bitfinex","ETHUSD",1741927519116,8.70648259,1896.4,1895.9,5.27429]
["bitfinex","ETHUSD",1741927519298,8.70648259,1896.4,1896.0,5.2741]
["bitfinex","ETHUSD",1741927519495,8.70648259,1896.4,1896.0,6.328943]
["bitfinex","ETHUSD",1741927519725,8.70648259,1896.4,1896.0,5.27408]
["bitfinex","ETHUSD",1741927519923,3.43308259,1896.4,1896.1,5.27391]
["bitfinex","ETHUSD",1741927520223,0.4353,1896.4,1896.0,10.54812]
["bitfinex","ETHUSD",1741927520525,0.4353,1896.4,1896.0,5.27404]
["bitfinex","ETHUSD",1741927520695,5.70859,1896.4,1896.0,5.27404]
["bitfinex","ETHUSD",1741927521091,5.70841,1896.5,1896.1,6.08897]
["bitfinex","ETHUSD",1741927522321,10.9814,1896.5,1896.1,6.08897]
["bitfinex","ETHUSD",1741927522527,5.70829,1896.5,1896.1,6.08897]
["bitfinex","ETHUSD",1741927524199,0.4353,1896.5,1896.2,5.27365]
["bitfinex","ETHUSD",1741927524525,2.99778259,1896.6,1896.2,5.27365]
["bitfinex","ETHUSD",1741927524769,8.27054259,1896.6,1896.2,5.27365]
["bitfinex","ETHUSD",1741927524932,8.27054259,1896.6,1896.3,0.07640908]
["bitfinex","ETHUSD",1741927525099,9.48214568,1896.6,1896.3,0.07640908]
["bitfinex","ETHUSD",1741927525299,14.75499568,1896.6,1896.3,0.07640908]
["bitfinex","ETHUSD",1741927525495,5.27296,1896.5,1896.3,0.07640908]
["bitfinex","ETHUSD",1741927525824,5.27296,1896.5,1896.1,6.08904]
["bitfinex","ETHUSD",1741927526029,5.27296,1896.5,1896.4,0.07640908]
["bitfinex","ETHUSD",1741927526206,6.74847057,1896.5,1896.1,6.08904]
["bitfinex","ETHUSD",1741927526530,5.27296,1896.5,1896.1,6.08904]
["bitfinex","ETHUSD",1741927526702,5.27296,1896.5,1896.2,0.07640908]
["bitfinex","ETHUSD",1741927527700,8.27054259,1896.6,1896.2,0.07640908]
["bitfinex","ETHUSD",1741927528438,8.27054259,1896.6,1896.2,5.35009908]
["bitfinex","ETHUSD",1741927529833,8.70768,1896.7,1896.3,5.27341]
["bitfinex","ETHUSD",1741927530036,10.89993026,1896.7,1896.3,5.27341]
["bitfinex","ETHUSD",1741927530199,10.89993026,1896.7,1896.4,0.07671345]
["bitfinex","ETHUSD",1741927530400,3.4353,1896.7,1896.4,5.34982345]
["bitfinex","ETHUSD",1741927530604,3.4353,1896.7,1896.4,5.27311]
["bitfinex","ETHUSD",1741927530804,3.0,1896.7,1896.5,0.07671345]
["bitfinex","ETHUSD",1741927531435,3.0,1896.7,1896.3,6.08932]
["bitfinex","ETHUSD",1741927531739,3.0,1896.7,1896.3,6.698252]
["bitfinex","ETHUSD",1741927531917,3.0,1896.7,1896.4,0.07665257]
["bitfinex","ETHUSD",1741927532119,3.0,1896.7,1896.3,6.698252]
["bitfinex","ETHUSD",1741927532337,3.0,1896.7,1896.5,0.07665257]
["bitfinex","ETHUSD",1741927532549,3.0,1896.7,1896.4,5.27314]
["bitfinex","ETHUSD",1741927532707,8.70512259,1896.8,1896.6,0.12559909]
["bitfinex","ETHUSD",1741927533035,10.54431,1896.8,1896.4,5.27314]
["bitfinex","ETHUSD",1741927533235,10.54431,1896.8,1896.7,0.12555039]
["bitfinex","ETHUSD",1741927533236,8.27204,1896.8,1896.7,0.12555039]
["bitfinex","ETHUSD",1741927533413,5.27204,1896.8,1896.4,5.27306]
["bitfinex","ETHUSD",1741927533614,16.96623409,1896.9,1896.7,0.12547734]
["bitfinex","ETHUSD",1741927533813,7.70428576,1896.9,1896.4,10.54594]
["bitfinex","ETHUSD",1741927534026,5.66435409,1896.9,1896.8,0.12547734]
["bitfinex","ETHUSD",1741927534330,5.66435409,1896.9,1896.5,5.27281]
["bitfinex","ETHUSD",1741927534525,5.66435409,1896.9,1896.8,0.12547734]
["bitfinex","ETHUSD",1741927534839,5.66435409,1896.9,1896.5,6.05461]
["bitfinex","ETHUSD",1741927535218,5.66435409,1896.9,1896.6,0.12547734]
["bitfinex","ETHUSD",1741927537629,5.27185,1896.9,1896.6,0.12547734]
["bitfinex","ETHUSD",1741927540621,5.27204,1896.8,1896.6,0.12547734]
["bitfinex","ETHUSD",1741927540944,5.27204,1896.8,1896.4,5.27301]
["bitfinex","ETHUSD",1741927541141,5.27204,1896.8,1896.7,0.12547734]
["bitfinex","ETHUSD",1741927541346,5.27185,1896.9,1896.5,5.27283]
["bitfinex","ETHUSD",1741927541645,5.27185,1896.9,1896.7,0.12547734]
["bitfinex","ETHUSD",1741927541842,5.27185,1896.9,1896.5,5.27283]
["bitfinex","ETHUSD",1741927542049,5.27185,1896.9,1896.8,0.12547734]
["bitfinex","ETHUSD",1741927542524,5.27185,1896.9,1896.5,5.27283]
["bitfinex","ETHUSD",1741927542723,5.27185,1896.9,1896.8,0.12547734]
["bitfinex","ETHUSD",1741927542924,10.54384,1896.9,1896.5,5.27283]
["bitfinex","ETHUSD",1741927543148,5.27185,1896.9,1896.8,0.12518513]
["bitfinex","ETHUSD",1741927543346,5.27185,1896.9,1896.5,5.27283]
["bitfinex","ETHUSD",1741927543541,5.27185,1896.9,1896.8,0.12518513]
["bitfinex","ETHUSD",1741927543748,5.27185,1896.9,1896.5,5.27283]
["bitfinex","ETHUSD",1741927543928,5.27185,1896.9,1896.8,0.12518513]
["bitfinex","ETHUSD",1741927544129,5.27185,1896.9,1896.5,5.27283]
["bitfinex","ETHUSD",1741927544445,5.27185,1896.9,1896.8,0.12518513]
["bitfinex","ETHUSD",1741927544647,5.27185,1896.9,1896.4,5.2731]
["bitfinex","ETHUSD",1741927545145,5.27185,1896.9,1896.5,0.12518513]
["bitfinex","ETHUSD",1741927545347,5.27185,1896.9,1896.5,1.19231064]
["bitfinex","ETHUSD",1741927545648,5.27185,1896.9,1896.5,6.46517064]
["bitfinex","ETHUSD",1741927546348,7.07008157,1896.9,1896.5,6.46517064]
["bitfinex","ETHUSD",1741927550551,7.90234602,1897.0,1896.5,6.46496064]
["bitfinex","ETHUSD",1741927550848,3.0,1897.0,1896.6,5.27241]
["bitfinex","ETHUSD",1741927551051,8.27148,1897.0,1896.7,0.527241]
["bitfinex","ETHUSD",1741927551418,8.27148,1897.0,1896.8,0.12518513]
["bitfinex","ETHUSD",1741927554559,8.27148,1897.0,1896.6,5.27238]
["bitfinex","ETHUSD",1741927554783,8.27148,1897.0,1896.9,0.12518513]
["bitfinex","ETHUSD",1741927554928,8.27148,1897.0,1896.6,5.27238]
["bitfinex","ETHUSD",1741927555127,8.27148,1897.0,1896.9,0.12518513]
["bitfinex","ETHUSD",1741927555329,8.27148,1897.0,1896.6,6.897764]
["bitfinex","ETHUSD",1741927555859,8.27148,1897.0,1896.7,0.12518513]
["bitfinex","ETHUSD",1741927556032,8.27148,1897.0,1896.6,6.897764]
["bitfinex","ETHUSD",1741927556237,8.27148,1897.0,1896.7,0.12518513]
["bitfinex","ETHUSD",1741927556437,8.27148,1897.0,1896.6,6.897764]
["bitfinex","ETHUSD",1741927556633,8.27148,1897.0,1896.7,0.6897764]
["bitfinex","ETHUSD",1741927556940,8.27148,1897.0,1896.7,0.81496153]
["bitfinex","ETHUSD",1741927558257,10.06971157,1897.0,1896.7,0.81496153]
["bitfinex","ETHUSD",1741927559274,8.27148,1897.0,1896.7,0.81496153]
["bitfinex","ETHUSD",1741927559433,3.0,1897.0,1896.7,0.81496153]
["bitfinex","ETHUSD",1741927559634,3.0,1897.0,1896.7,6.13984915]
["bitfinex","ETHUSD",1741927560340,3.0,1897.0,1896.7,6.91644915]
["bitfinex","ETHUSD",1741927560738,8.27149,1897.0,1896.7,1.59156153]
["bitfinex","ETHUSD",1741927560938,8.27149,1897.0,1896.7,0.90178513]
["bitfinex","ETHUSD",1741927565864,5.2719,1896.9,1896.7,0.12518513]
["bitfinex","ETHUSD",1741927566270,5.2719,1896.9,1896.8,0.12494166]
["bitfinex","ETHUSD",1741927566459,5.2719,1896.9,1896.5,10.99635]
["bitfinex","ETHUSD",1741927566850,5.2719,1896.9,1896.6,0.12494166]
["bitfinex","ETHUSD",1741927567561,8.70679,1897.0,1896.6,5.39752166]
["bitfinex","ETHUSD",1741927568271,13.9785,1897.0,1896.6,5.39752166]
["bitfinex","ETHUSD",1741927571171,8.70679,1897.0,1896.6,5.39752166]
["bitfinex","ETHUSD",1741927571477,8.70679,1897.0,1896.6,7.03690883]
["bitfinex","ETHUSD",1741927572174,5.27178,1896.9,1896.6,1.76432883]
["bitfinex","ETHUSD",1741927572474,5.27178,1896.9,1896.6,7.03690883]
["bitfinex","ETHUSD",1741927572674,3.4353,1897.0,1896.6,7.03690883]
["bitfinex","ETHUSD",1741927572874,8.7069,1897.0,1896.6,7.03690883]
["bitfinex","ETHUSD",1741927573076,8.2716,1897.0,1896.6,7.03690883]
["bitfinex","ETHUSD",1741927573875,3.0,1897.0,1896.7,6.78521263]
["bitfinex","ETHUSD",1741927574245,3.0,1897.0,1896.8,0.12496602]
["bitfinex","ETHUSD",1741927575373,5.2708,1897.3,1896.9,6.08586]
["bitfinex","ETHUSD",1741927575555,7.06903157,1897.3,1896.9,6.08586]
["bitfinex","ETHUSD",1741927575756,7.06903157,1897.3,1897.0,0.12458867]
["bitfinex","ETHUSD",1741927577158,10.90083098,1897.4,1897.0,5.39598867]
["bitfinex","ETHUSD",1741927577581,7.06899157,1897.3,1897.0,0.12458867]
["bitfinex","ETHUSD",1741927578248,10.90083098,1897.4,1897.0,0.12458867]
["bitfinex","ETHUSD",1741927578449,10.90083098,1897.4,1897.0,5.39604867]
["bitfinex","ETHUSD",1741927578648,10.90083098,1897.4,1897.0,6.54951373]
["bitfinex","ETHUSD",1741927578649,9.10259941,1897.4,1897.0,6.54951373]
["bitfinex","ETHUSD",1741927578848,7.90083098,1897.4,1897.0,6.54951373]
["bitfinex","ETHUSD",1741927579150,7.46553098,1897.4,1897.0,6.60222323]
["bitfinex","ETHUSD",1741927580250,2.19516098,1897.4,1897.1,6.08548]
["bitfinex","ETHUSD",1741927580443,1.79823157,1897.5,1897.2,5.27069]
["bitfinex","ETHUSD",1741927580646,7.06807157,1897.6,1897.2,5.27069]
["bitfinex","ETHUSD",1741927580850,1.79823157,1897.6,1897.3,0.12458867]
["bitfinex","ETHUSD",1741927581068,1.79823157,1897.6,1897.4,0.8143]
["bitfinex","ETHUSD",1741927581377,1.79823157,1897.6,1897.5,0.12427228]
["bitfinex","ETHUSD",1741927581987,7.06798157,1897.7,1897.5,0.12427228]
["bitfinex","ETHUSD",1741927582185,10.06777157,1897.7,1897.5,0.12427228]
["bitfinex","ETHUSD",1741927582480,3.0,1897.7,1897.5,0.12427228]
["bitfinex","ETHUSD",1741927582683,4.79823157,1897.7,1897.5,0.12427228]
["bitfinex","ETHUSD",1741927582874,4.79823157,1897.7,1897.5,0.74516451]
["bitfinex","ETHUSD",1741927583182,3.0,1897.7,1897.5,0.74516451]
["bitfinex","ETHUSD",1741927583583,0.4353,1897.9,1897.5,6.01514451]
["bitfinex","ETHUSD",1741927583803,1.79823157,1897.9,1897.6,5.26966]
["bitfinex","ETHUSD",1741927584089,1.79823157,1897.9,1897.6,6.5214272]
["bitfinex","ETHUSD",1741927584259,6.7242734,1898.1,1897.7,5.26939]
["bitfinex","ETHUSD",1741927584466,5.26874,1898.0,1897.6,7.2829572]
["bitfinex","ETHUSD",1741927584810,7.76104497,1898.1,1897.7,5.3926916]
["bitfinex","ETHUSD",1741927584985,1.79823157,1898.0,1897.7,5.3926916]
["bitfinex","ETHUSD",1741927585158,0.2589734,1898.1,1897.9,0.7615]
["bitfinex","ETHUSD",1741927585364,1.79823157,1898.1,1897.9,0.7615]
["bitfinex","ETHUSD",1741927585862,1.79823157,1898.1,1898.0,0.12318944]
["bitfinex","ETHUSD",1741927586062,7.06665157,1898.1,1898.0,0.12318944]
["bitfinex","ETHUSD",1741927586262,5.26842,1898.1,1898.0,0.12318944]
["bitfinex","ETHUSD",1741927586564,5.26819,1898.2,1898.0,0.12318944]
["bitfinex","ETHUSD",1741927586565,10.53653,1898.2,1898.0,0.12318944]
["bitfinex","ETHUSD",1741927587263,5.26819,1898.2,1898.0,0.12318944]
["bitfinex","ETHUSD",1741927587469,10.53659,1898.2,1898.0,0.12318944]
["bitfinex","ETHUSD",1741927587692,5.26819,1898.2,1898.0,0.12318944]
["bitfinex","ETHUSD",1741927587993,10.53652,1898.2,1898.0,0.12318944]
["bitfinex","ETHUSD",1741927588766,10.5365,1898.2,1898.0,0.12318944]
["bitfinex","ETHUSD",1741927589088,5.26819,1898.2,1898.0,0.12318944]
["bitfinex","ETHUSD",1741927590192,10.5359,1898.3,1898.0,0.12318944]
["bitfinex","ETHUSD",1741927590379,5.26787,1898.3,1898.0,0.12318944]
["bitfinex","ETHUSD",1741927590977,5.70289,1898.4,1898.0,0.74382363]
["bitfinex","ETHUSD",1741927591177,13.63598364,1898.8,1898.1,0.86608246]
["bitfinex","ETHUSD",1741927591393,5.26775,1898.4,1898.1,0.93604223]
["bitfinex","ETHUSD",1741927591910,5.26775,1898.4,1898.1,0.98872002]
["bitfinex","ETHUSD",1741927592114,5.26732,1898.5,1898.1,0.98872002]
["bitfinex","ETHUSD",1741927592282,5.26732,1898.5,1898.1,6.25698002]
["bitfinex","ETHUSD",1741927592468,5.26732,1898.5,1898.2,0.625698]
["bitfinex","ETHUSD",1741927592663,10.53487,1898.5,1898.2,0.625698]
["bitfinex","ETHUSD",1741927592866,10.53487,1898.5,1898.3,0.1223748]
["bitfinex","ETHUSD",1741927593073,5.26732,1898.5,1898.3,0.1223748]
["bitfinex","ETHUSD",1741927593306,5.26759,1898.4,1898.3,0.1223748]
["bitfinex","ETHUSD",1741927593787,5.26759,1898.4,1898.1,0.86607779]
["bitfinex","ETHUSD",1741927594100,5.26759,1898.4,1898.3,0.1223748]
["bitfinex","ETHUSD",1741927594287,5.26759,1898.4,1898.1,0.86607779]
["bitfinex","ETHUSD",1741927594487,5.26759,1898.4,1898.3,0.1223748]
["bitfinex","ETHUSD",1741927594695,5.26759,1898.4,1898.1,0.86607779]
["bitfinex","ETHUSD",1741927594879,5.26732,1898.5,1898.1,0.86607779]
["bitfinex","ETHUSD",1741927595080,5.26732,1898.5,1898.1,6.13445779]
["bitfinex","ETHUSD",1741927595379,8.26704,1898.6,1898.3,0.82]
["bitfinex","ETHUSD",1741927595779,3.0,1898.6,1898.4,0.12107396]
["bitfinex","ETHUSD",1741927596168,5.26701,1898.7,1898.4,0.12107396]
["bitfinex","ETHUSD",1741927596382,5.26708,1898.6,1898.4,0.12107396]
["bitfinex","ETHUSD",1741927597598,10.53402,1898.7,1898.4,0.12107396]
["bitfinex","ETHUSD",1741927597798,5.26701,1898.7,1898.4,0.74195636]
["bitfinex","ETHUSD",1741927597999,5.26701,1898.7,1898.4,0.12107396]
["bitfinex","ETHUSD",1741927599102,5.2671,1898.6,1898.4,0.12107396]
["bitfinex","ETHUSD",1741927599286,10.53399,1898.7,1898.4,0.12107396]
["bitfinex","ETHUSD",1741927599597,5.26719,1898.6,1898.4,0.12107396]
["bitfinex","ETHUSD",1741927599848,10.5339,1898.7,1898.4,0.12107396]
["bitfinex","ETHUSD",1741927600173,5.26691,1898.7,1898.4,0.12107396]
["bitfinex","ETHUSD",1741927600369,8.25972364,1898.8,1898.4,0.17374727]
["bitfinex","ETHUSD",1741927600574,8.26644,1898.9,1898.5,0.7711]
["bitfinex","ETHUSD",1741927600776,8.26634,1898.9,1898.5,0.89216181]
["bitfinex","ETHUSD",1741927601116,8.26634,1898.9,1898.5,6.15937181]
["bitfinex","ETHUSD",1741927601408,3.0,1898.9,1898.6,0.61593718]
["bitfinex","ETHUSD",1741927601574,3.0,1898.9,1898.6,0.73675597]
["bitfinex","ETHUSD",1741927601770,8.26633,1898.9,1898.6,0.12081879]
["bitfinex","ETHUSD",1741927604108,3.0,1898.9,1898.6,0.12081879]
["bitfinex","ETHUSD",1741927604315,3.0,1898.9,1898.7,0.8142]
["bitfinex","ETHUSD",1741927604611,3.0,1898.9,1898.8,0.12080664]
["bitfinex","ETHUSD",1741927605513,8.25911364,1899.0,1898.8,0.12080664]
["bitfinex","ETHUSD",1741927605815,3.0,1899.0,1898.8,0.12080664]
["bitfinex","ETHUSD",1741927606116,3.0,1899.1,1898.8,5.38722664]
["bitfinex","ETHUSD",1741927606311,3.0,1899.1,1898.9,1.32152266]
["bitfinex","ETHUSD",1741927606499,3.0,1899.1,1899.0,0.12019916]
["bitfinex","ETHUSD",1741927607217,2.99318364,1899.2,1899.0,0.12019916]
["bitfinex","ETHUSD",1741927607586,8.25866364,1899.2,1899.0,0.12019916]
["bitfinex","ETHUSD",1741927607788,13.52427364,1899.2,1899.0,0.12019916]
["bitfinex","ETHUSD",1741927608098,5.26565,1899.1,1899.0,0.12019916]
["bitfinex","ETHUSD",1741927608293,5.70095,1899.1,1899.0,0.12019916]
["bitfinex","ETHUSD",1741927608622,5.70095,1899.1,1898.5,15.30716]
["bitfinex","ETHUSD",1741927608623,5.26651,1898.8,1898.5,10.8076]
["bitfinex","ETHUSD",1741927608916,0.4353,1899.1,1898.5,16.07483]
["bitfinex","ETHUSD",1741927609125,5.26653,1898.8,1898.5,16.07491]
["bitfinex","ETHUSD",1741927609290,2.99318364,1899.0,1898.6,5.26689]
["bitfinex","ETHUSD",1741927609489,8.25922364,1899.0,1898.7,0.526689]
["bitfinex","ETHUSD",1741927609689,5.26631,1898.9,1898.7,0.526689]
["bitfinex","ETHUSD",1741927609912,8.25922364,1899.0,1898.6,5.26684]
["bitfinex","ETHUSD",1741927610097,8.25859364,1899.2,1898.8,0.7796]
["bitfinex","ETHUSD",1741927610305,5.26578,1899.1,1898.8,0.7796]
["bitfinex","ETHUSD",1741927610526,8.25912364,1899.0,1898.8,0.7796]
["bitfinex","ETHUSD",1741927610829,5.26621,1898.9,1898.7,0.7763]
["bitfinex","ETHUSD",1741927610994,8.25912364,1899.0,1898.7,0.7763]
["bitfinex","ETHUSD",1741927611193,8.25912364,1899.0,1898.7,1.380633]
["bitfinex","ETHUSD",1741927611802,2.99318364,1899.0,1898.7,6.647353]
["bitfinex","ETHUSD",1741927611998,2.99318364,1899.0,1898.7,6.7000145]
["bitfinex","ETHUSD",1741927612203,2.99318364,1899.0,1898.7,6.647353]
["bitfinex","ETHUSD",1741927612422,13.52429364,1899.2,1898.7,11.96651471]
["bitfinex","ETHUSD",1741927612625,8.25868364,1899.2,1898.8,6.46311147]
["bitfinex","ETHUSD",1741927612827,13.52427364,1899.2,1898.8,6.46311147]
["bitfinex","ETHUSD",1741927613224,13.52427364,1899.2,1898.8,1.19665147]
["bitfinex","ETHUSD",1741927613798,8.25868364,1899.2,1898.9,0.7763]
["bitfinex","ETHUSD",1741927614715,8.25868364,1899.2,1898.9,1.42925245]
["bitfinex","ETHUSD",1741927614920,8.25868364,1899.2,1899.0,0.12019916]
["bitfinex","ETHUSD",1741927618326,13.52428364,1899.2,1899.0,0.12019916]
["bitfinex","ETHUSD",1741927618520,5.26565,1899.1,1899.0,0.12019916]
["bitfinex","ETHUSD",1741927619525,8.2655,1899.2,1899.0,0.12019916]
["bitfinex","ETHUSD",1741927620536,8.25883364,1899.1,1899.0,0.12019916]
["bitfinex","ETHUSD",1741927621558,2.99318364,1899.1,1899.0,0.12019916]
["bitfinex","ETHUSD",1741927621730,8.25883364,1899.1,1899.0,0.12019916]
["bitfinex","ETHUSD",1741927624331,7.05988631,1899.1,1899.0,0.12019916]
["bitfinex","ETHUSD",1741927628560,10.82196125,1899.1,1899.0,0.12019916]
["bitfinex","ETHUSD",1741927628858,5.26628,1898.9,1898.6,0.8198]
["bitfinex","ETHUSD",1741927629072,1.79423631,1898.8,1898.6,0.8198]
["bitfinex","ETHUSD",1741927629635,1.79423631,1898.7,1898.6,0.8198]
["bitfinex","ETHUSD",1741927631837,1.79423631,1898.8,1898.6,0.8198]
["bitfinex","ETHUSD",1741927632257,1.79423631,1898.8,1898.6,1.43377772]
["bitfinex","ETHUSD",1741927633181,1.79423631,1898.9,1898.6,6.70067772]
["bitfinex","ETHUSD",1741927633334,1.79423631,1898.9,1898.7,5.26658]
["bitfinex","ETHUSD",1741927633868,1.79423631,1898.8,1898.6,6.70067772]
["bitfinex","ETHUSD",1741927634076,1.79423631,1898.8,1898.6,1.43377772]
["bitfinex","ETHUSD",1741927634270,1.79423631,1898.8,1898.6,1.48644216]
["bitfinex","ETHUSD",1741927634572,1.79423631,1898.8,1898.6,6.75346216]
["bitfinex","ETHUSD",1741927634759,1.79423631,1898.8,1898.7,0.67534622]
["bitfinex","ETHUSD",1741927636267,1.79423631,1898.8,1898.7,5.94210622]
["bitfinex","ETHUSD",1741927636460,1.79423631,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1741927638139,1.79423631,1898.9,1898.8,6.04798]
["bitfinex","ETHUSD",1741927638343,1.79423631,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1741927639064,1.79423631,1899.1,1898.9,10.53217]
["bitfinex","ETHUSD",1741927639263,1.79423631,1899.1,1898.9,5.26597]
["bitfinex","ETHUSD",1741927639975,1.79423631,1899.1,1898.9,10.53203]
["bitfinex","ETHUSD",1741927640641,1.79423631,1899.0,1898.9,5.26597]
["bitfinex","ETHUSD",1741927640840,1.79423631,1899.0,1898.7,10.20373]
["bitfinex","ETHUSD",1741927641047,1.79423631,1898.8,1898.7,10.20373]
["bitfinex","ETHUSD",1741927641571,1.79423631,1898.8,1898.7,6.95843177]
["bitfinex","ETHUSD",1741927643461,1.79423631,1898.8,1898.6,6.71328772]
["bitfinex","ETHUSD",1741927643646,1.79423631,1898.7,1898.6,6.71328772]
["bitfinex","ETHUSD",1741927644481,1.79423631,1898.8,1898.7,5.26675]
["bitfinex","ETHUSD",1741927644849,1.79423631,1898.8,1898.7,5.38629327]
["bitfinex","ETHUSD",1741927645171,1.79423631,1898.8,1898.7,0.11954327]
["bitfinex","ETHUSD",1741927645475,2.22953631,1898.8,1898.5,5.2673]
["bitfinex","ETHUSD",1741927645680,1.79423631,1898.6,1898.5,6.36879]
["bitfinex","ETHUSD",1741927646350,0.4353,1898.8,1898.5,6.36879]
["bitfinex","ETHUSD",1741927646550,8.69285474,1898.9,1898.5,6.36879]
["bitfinex","ETHUSD",1741927646951,3.42652474,1898.9,1898.5,6.36879]
["bitfinex","ETHUSD",1741927647159,8.69275474,1898.9,1898.5,6.36879]
["bitfinex","ETHUSD",1741927648093,3.42652474,1898.9,1898.5,11.636]
["bitfinex","ETHUSD",1741927648292,2.99122474,1898.9,1898.6,6.4305]
["bitfinex","ETHUSD",1741927649289,2.99122474,1898.9,1898.6,1.1636]
["bitfinex","ETHUSD",1741927649585,8.25746474,1898.9,1898.5,6.3687]
["bitfinex","ETHUSD",1741927649791,8.25746474,1898.9,1898.5,11.63573]
["bitfinex","ETHUSD",1741927650093,2.99122474,1898.9,1898.6,5.26698]
["bitfinex","ETHUSD",1741927650990,2.99122474,1898.9,1898.5,11.63574]
["bitfinex","ETHUSD",1741927651193,2.99122474,1898.9,1898.6,5.26703]
["bitfinex","ETHUSD",1741927651385,2.99122474,1898.9,1898.6,6.43059]
["bitfinex","ETHUSD",1741927651894,2.99122474,1898.9,1898.6,11.69747]
["bitfinex","ETHUSD",1741927652192,2.99122474,1898.9,1898.6,6.43044]
["bitfinex","ETHUSD",1741927652409,2.99122474,1898.9,1898.6,6.43034]
["bitfinex","ETHUSD",1741927653965,2.99122474,1898.9,1898.6,11.69722]
["bitfinex","ETHUSD",1741927654264,2.99122474,1898.9,1898.6,6.43034]
["bitfinex","ETHUSD",1741927654465,8.25744474,1898.9,1898.6,1.16356]
["bitfinex","ETHUSD",1741927654665,8.25744474,1898.9,1898.5,5.26719]
["bitfinex","ETHUSD",1741927655291,8.25744474,1898.9,1898.4,11.34565]
["bitfinex","ETHUSD",1741927655492,8.25855474,1898.5,1898.1,5.26815]
["bitfinex","ETHUSD",1741927655660,8.25910474,1898.3,1897.9,5.26873]
["bitfinex","ETHUSD",1741927655870,0.4353,1898.2,1898.0,0.526873]
["bitfinex","ETHUSD",1741927656098,5.70346,1898.2,1897.8,6.07212]
["bitfinex","ETHUSD",1741927656302,2.99122474,1898.1,1897.7,5.26936]
["bitfinex","ETHUSD",1741927656503,8.25975474,1898.1,1897.7,5.26936]
["bitfinex","ETHUSD",1741927657980,5.26882,1898.0,1897.6,10.96825]
["bitfinex","ETHUSD",1741927658300,5.26882,1898.0,1897.6,10.20575]
["bitfinex","ETHUSD",1741927658500,0.4353,1897.9,1897.6,10.20575]
["bitfinex","ETHUSD",1741927658719,0.4353,1897.9,1897.6,6.817306]
["bitfinex","ETHUSD",1741927658873,0.4353,1897.9,1897.6,6.8699984]
["bitfinex","ETHUSD",1741927659080,0.4353,1897.9,1897.7,5.26951]
["bitfinex","ETHUSD",1741927659297,3.42652474,1898.1,1897.8,5.26902]
["bitfinex","ETHUSD",1741927659876,3.42652474,1898.1,1897.9,0.11120397]
["bitfinex","ETHUSD",1741927661715,8.69505474,1898.1,1897.9,0.11120397]
["bitfinex","ETHUSD",1741927661877,3.42652474,1898.1,1897.8,5.26925]
["bitfinex","ETHUSD",1741927662216,3.42652474,1898.1,1898.0,0.11120397]
["bitfinex","ETHUSD",1741927662509,3.42652474,1898.1,1897.7,6.03188]
["bitfinex","ETHUSD",1741927662715,3.42652474,1898.1,1898.0,0.11120397]
["bitfinex","ETHUSD",1741927662917,3.42652474,1898.1,1897.7,6.03188]
["bitfinex","ETHUSD",1741927663116,3.42652474,1898.1,1898.0,0.11120397]
["bitfinex","ETHUSD",1741927663273,3.42652474,1898.1,1897.7,6.03188]
["bitfinex","ETHUSD",1741927663473,3.42652474,1898.1,1898.0,0.11120397]
["bitfinex","ETHUSD",1741927663698,3.42652474,1898.1,1897.7,7.162049]
["bitfinex","ETHUSD",1741927663901,3.42652474,1898.1,1898.0,0.11120397]
["bitfinex","ETHUSD",1741927664098,3.42652474,1898.1,1897.7,7.162049]
["bitfinex","ETHUSD",1741927664286,3.42652474,1898.1,1898.0,0.11120397]
["bitfinex","ETHUSD",1741927664488,3.42652474,1898.1,1897.7,7.162019]
["bitfinex","ETHUSD",1741927664781,3.42652474,1898.1,1897.8,0.7162019]
["bitfinex","ETHUSD",1741927664983,3.42652474,1898.1,1897.9,0.11120397]
["bitfinex","ETHUSD",1741927669430,2.99122474,1898.1,1897.9,0.11120397]
["bitfinex","ETHUSD",1741927670000,0.4353,1898.0,1897.9,0.11120397]
["bitfinex","ETHUSD",1741927670196,5.704,1898.0,1897.9,0.11120397]
["bitfinex","ETHUSD",1741927670425,8.704,1898.0,1897.6,5.26975]
["bitfinex","ETHUSD",1741927670631,2.99122474,1897.9,1897.3,6.06709]
["bitfinex","ETHUSD",1741927670923,8.26020474,1897.9,1897.4,10.59304846]
["bitfinex","ETHUSD",1741927671125,2.99122474,1897.9,1897.5,5.26991]
["bitfinex","ETHUSD",1741927671303,2.99122474,1897.9,1897.6,0.7508]
["bitfinex","ETHUSD",1741927671603,2.99122474,1897.9,1897.6,6.622641]
["bitfinex","ETHUSD",1741927671797,8.70401,1898.0,1897.6,6.622641]
["bitfinex","ETHUSD",1741927671998,3.0,1897.9,1897.6,1.40556447]
["bitfinex","ETHUSD",1741927672195,3.0,1897.9,1897.7,5.26943]
["bitfinex","ETHUSD",1741927672985,3.0,1898.0,1897.7,5.26943]
["bitfinex","ETHUSD",1741927674019,3.0,1898.0,1897.7,10.53877]
["bitfinex","ETHUSD",1741927674433,3.0,1898.0,1897.8,5.26921]
["bitfinex","ETHUSD",1741927674588,3.0,1898.0,1897.8,6.323065]
["bitfinex","ETHUSD",1741927674783,3.0,1898.0,1897.9,0.11325364]
["bitfinex","ETHUSD",1741927675492,8.2687,1898.0,1897.9,0.11325364]
["bitfinex","ETHUSD",1741927675893,8.2687,1898.0,1897.6,6.0205]
["bitfinex","ETHUSD",1741927676394,8.2687,1898.0,1897.7,0.11325364]
["bitfinex","ETHUSD",1741927676610,8.2687,1898.0,1897.6,6.0205]
["bitfinex","ETHUSD",1741927676925,8.2687,1898.0,1897.8,0.11325364]
["bitfinex","ETHUSD",1741927677088,8.2687,1898.0,1897.7,0.60205]
["bitfinex","ETHUSD",1741927677289,8.2687,1898.0,1897.9,0.11325364]
["bitfinex","ETHUSD",1741927677500,8.2687,1898.0,1897.6,6.0205]
["bitfinex","ETHUSD",1741927677696,3.0,1898.0,1897.9,0.11325364]
["bitfinex","ETHUSD",1741927678219,3.0,1898.0,1897.7,5.26948]
["bitfinex","ETHUSD",1741927678424,3.0,1898.0,1897.9,0.11325364]
["bitfinex","ETHUSD",1741927678594,3.0,1898.0,1897.7,5.26948]
["bitfinex","ETHUSD",1741927678794,3.0,1898.0,1897.8,0.11325364]
["bitfinex","ETHUSD",1741927679995,3.0,1898.0,1897.8,5.38249364]
["bitfinex","ETHUSD",1741927680213,3.0,1898.0,1897.8,6.17919364]
["bitfinex","ETHUSD",1741927680416,3.0,1898.0,1897.8,7.324061]
["bitfinex","ETHUSD",1741927680821,3.4353,1898.2,1897.8,12.593061]
["bitfinex","ETHUSD",1741927681025,3.4353,1898.2,1897.8,7.323821]
["bitfinex","ETHUSD",1741927681926,8.7035,1898.2,1897.8,7.323821]
["bitfinex","ETHUSD",1741927682325,0.39226942,1898.4,1897.9,0.7967]
["bitfinex","ETHUSD",1741927682501,8.26762,1898.4,1898.0,5.26852]
["bitfinex","ETHUSD",1741927682695,8.26762,1898.4,1898.0,5.38154311]
["bitfinex","ETHUSD",1741927685527,5.2679,1898.3,1898.0,0.11302311]
["bitfinex","ETHUSD",1741927685732,3.0,1898.1,1898.0,0.11302311]
["bitfinex","ETHUSD",1741927688824,8.25915474,1898.3,1898.0,0.11302311]
["bitfinex","ETHUSD",1741927689966,13.52726474,1898.3,1898.0,0.11302311]
["bitfinex","ETHUSD",1741927690238,5.26817,1898.2,1898.0,0.11302311]
["bitfinex","ETHUSD",1741927690832,5.26842,1898.1,1898.0,0.11302311]
["bitfinex","ETHUSD",1741927691035,9.31330374,1898.1,1898.0,0.11302311]
["bitfinex","ETHUSD",1741927691406,5.26881,1898.0,1897.7,0.827]
["bitfinex","ETHUSD",1741927691735,10.53773,1898.0,1897.8,0.1088104]
["bitfinex","ETHUSD",1741927692137,5.26881,1898.0,1897.8,0.1088104]
["bitfinex","ETHUSD",1741927692528,8.25965474,1898.1,1897.8,0.1088104]
["bitfinex","ETHUSD",1741927692722,8.25965474,1898.1,1897.8,0.72933644]
["bitfinex","ETHUSD",1741927693035,5.2688,1898.0,1897.8,0.1088104]
["bitfinex","ETHUSD",1741927693741,8.25965474,1898.1,1897.8,0.1088104]
["bitfinex","ETHUSD",1741927693945,10.53774,1898.0,1897.8,0.1088104]
["bitfinex","ETHUSD",1741927694257,5.26881,1898.0,1897.8,0.1088104]
["bitfinex","ETHUSD",1741927694457,5.26898,1897.9,1897.8,0.1088104]
["bitfinex","ETHUSD",1741927694641,5.70428,1897.9,1897.8,0.1088104]
["bitfinex","ETHUSD",1741927694847,5.26926,1897.8,1897.5,0.805]
["bitfinex","ETHUSD",1741927695048,5.26926,1897.8,1897.5,2.91033]
["bitfinex","ETHUSD",1741927695961,8.26080474,1897.7,1897.4,10.04]
["bitfinex","ETHUSD",1741927696253,8.26080474,1897.7,1897.3,6.07544]
["bitfinex","ETHUSD",1741927696458,8.26080474,1897.7,1897.3,11.34596]
["bitfinex","ETHUSD",1741927696664,5.26926,1897.8,1897.4,5.27036]
["bitfinex","ETHUSD",1741927699555,10.53875,1897.8,1897.4,5.27036]
["bitfinex","ETHUSD",1741927699730,5.26926,1897.8,1897.4,6.40494]
["bitfinex","ETHUSD",1741927700459,5.26968,1897.7,1897.4,1.13458]
["bitfinex","ETHUSD",1741927701159,10.53946,1897.7,1897.3,6.07544]
["bitfinex","ETHUSD",1741927701650,10.53946,1897.7,1897.3,0.805]
["bitfinex","ETHUSD",1741927701651,5.26983,1897.6,1897.3,0.805]
["bitfinex","ETHUSD",1741927704670,5.26983,1897.6,1897.2,10.20886]
["bitfinex","ETHUSD",1741927704821,5.26983,1897.6,1897.4,0.10940494]
["bitfinex","ETHUSD",1741927705021,5.26983,1897.6,1897.2,10.20886]
["bitfinex","ETHUSD",1741927705326,5.26983,1897.6,1897.3,0.10940494]
["bitfinex","ETHUSD",1741927706220,5.27009,1897.5,1897.3,0.10940494]
["bitfinex","ETHUSD",1741927706419,5.27009,1897.5,1897.1,11.00521]
["bitfinex","ETHUSD",1741927706620,5.27009,1897.5,1897.2,0.10940494]
["bitfinex","ETHUSD",1741927706842,5.27009,1897.5,1897.1,11.00521]
["bitfinex","ETHUSD",1741927707044,5.27009,1897.5,1897.3,0.10940494]
["bitfinex","ETHUSD",1741927707243,5.27009,1897.5,1897.2,1.100521]
["bitfinex","ETHUSD",1741927707422,5.27009,1897.5,1897.4,0.10940494]
["bitfinex","ETHUSD",1741927707623,5.27009,1897.5,1897.1,11.00521]
["bitfinex","ETHUSD",1741927707823,5.27009,1897.5,1897.2,0.10940494]
["bitfinex","ETHUSD",1741927708025,5.27009,1897.5,1897.1,16.27627]
["bitfinex","ETHUSD",1741927708226,5.27009,1897.5,1897.2,0.10940494]
["bitfinex","ETHUSD",1741927708456,5.27009,1897.5,1897.1,13.636837]
["bitfinex","ETHUSD",1741927708653,5.27009,1897.5,1897.3,0.10940494]
["bitfinex","ETHUSD",1741927708857,5.27009,1897.5,1897.1,13.636837]
["bitfinex","ETHUSD",1741927709062,5.27009,1897.5,1897.4,0.10940494]
["bitfinex","ETHUSD",1741927709359,5.70568,1897.4,1896.9,6.06951]
["bitfinex","ETHUSD",1741927709559,3.42652474,1897.1,1896.5,10.04]
["bitfinex","ETHUSD",1741927709732,3.42652474,1897.1,1896.2,10.8379]
["bitfinex","ETHUSD",1741927709733,2.99122474,1896.6,1896.2,10.8379]
["bitfinex","ETHUSD",1741927709937,2.99122474,1896.6,1896.2,16.11148]
["bitfinex","ETHUSD",1741927710134,8.26394474,1896.6,1896.2,2.936433]
["bitfinex","ETHUSD",1741927710366,5.27323,1896.4,1896.0,6.09723]
["bitfinex","ETHUSD",1741927710864,5.70838,1896.5,1896.0,6.097]
["bitfinex","ETHUSD",1741927711026,8.26439474,1896.4,1896.0,6.097]
["bitfinex","ETHUSD",1741927711640,2.99122474,1896.4,1896.1,5.32645618]
["bitfinex","ETHUSD",1741927711823,0.4353,1896.5,1896.2,5.27367]
["bitfinex","ETHUSD",1741927712053,7.93022474,1896.6,1896.2,5.27367]
["bitfinex","ETHUSD",1741927712054,8.36552474,1896.6,1896.2,5.27367]
["bitfinex","ETHUSD",1741927712572,8.36552474,1896.6,1896.3,5.27341]
["bitfinex","ETHUSD",1741927712749,13.63762474,1896.8,1896.4,5.27314]
["bitfinex","ETHUSD",1741927712942,13.63762474,1896.8,1896.3,11.32787]
["bitfinex","ETHUSD",1741927714261,5.27232,1896.7,1896.3,6.05446]
["bitfinex","ETHUSD",1741927714682,13.63762474,1896.8,1896.3,11.32777]
["bitfinex","ETHUSD",1741927714835,20.61355842,1896.8,1896.3,6.05446]
["bitfinex","ETHUSD",1741927715256,20.61355842,1896.8,1896.3,11.32777]
["bitfinex","ETHUSD",1741927715455,15.34129842,1896.8,1896.3,11.32777]
["bitfinex","ETHUSD",1741927715664,15.34129842,1896.8,1896.4,5.27306]
["bitfinex","ETHUSD",1741927715965,10.06919842,1896.8,1896.4,5.27306]
["bitfinex","ETHUSD",1741927716267,5.13019842,1896.8,1896.4,5.27306]
["bitfinex","ETHUSD",1741927716563,10.40223842,1896.8,1896.4,5.27306]
["bitfinex","ETHUSD",1741927717458,10.40223842,1896.8,1896.3,6.05446]
["bitfinex","ETHUSD",1741927717459,2.99122474,1896.8,1896.5,5.27277]
["bitfinex","ETHUSD",1741927717869,2.99122474,1896.8,1896.6,5.27248]
["bitfinex","ETHUSD",1741927718036,2.99122474,1896.8,1896.5,5.27277]
["bitfinex","ETHUSD",1741927718235,8.26331474,1896.8,1896.3,11.32766]
["bitfinex","ETHUSD",1741927718843,2.99122474,1896.8,1896.4,5.27299]
["bitfinex","ETHUSD",1741927719165,9.10619202,1896.9,1896.5,5.27275]
["bitfinex","ETHUSD",1741927719364,10.3159337,1896.9,1896.5,5.27275]
["bitfinex","ETHUSD",1741927719552,4.64504168,1896.9,1896.6,5.27257]
["bitfinex","ETHUSD",1741927719932,0.4353,1897.1,1896.7,0.08702934]
["bitfinex","ETHUSD",1741927720133,5.7071,1896.9,1896.7,0.08702934]
["bitfinex","ETHUSD",1741927720364,5.7071,1896.9,1896.5,5.27281]
["bitfinex","ETHUSD",1741927720541,5.70671,1897.1,1896.8,0.08702934]
["bitfinex","ETHUSD",1741927720732,0.570671,1897.0,1896.6,5.27254]
["bitfinex","ETHUSD",1741927720928,5.27092,1897.2,1896.9,0.08702934]
["bitfinex","ETHUSD",1741927721130,5.27092,1897.2,1896.7,5.27215]
["bitfinex","ETHUSD",1741927721131,5.27135,1897.1,1896.7,5.27215]
["bitfinex","ETHUSD",1741927721464,8.26214474,1897.2,1896.7,10.54435]
["bitfinex","ETHUSD",1741927721667,8.26214474,1897.2,1896.8,0.08702934]
["bitfinex","ETHUSD",1741927721845,8.26214474,1897.2,1896.8,5.35902934]
["bitfinex","ETHUSD",1741927722040,2.99122474,1897.2,1896.8,5.35884934]
["bitfinex","ETHUSD",1741927722241,2.99122474,1897.2,1896.8,10.63073934]
["bitfinex","ETHUSD",1741927722440,2.99122474,1897.2,1896.8,5.35884934]
["bitfinex","ETHUSD",1741927722646,5.70598,1897.3,1896.9,5.27161]
["bitfinex","ETHUSD",1741927722834,5.27132,1897.1,1896.8,0.08702934]
["bitfinex","ETHUSD",1741927723043,5.27132,1897.1,1896.7,5.27229]
["bitfinex","ETHUSD",1741927723245,5.27132,1897.1,1896.8,0.08791416]
["bitfinex","ETHUSD",1741927724370,10.54268,1897.1,1896.8,0.08791416]
["bitfinex","ETHUSD",1741927724546,5.27132,1897.1,1896.8,0.08791416]
["bitfinex","ETHUSD",1741927724731,5.27132,1897.1,1896.7,5.27228]
["bitfinex","ETHUSD",1741927724936,5.27132,1897.1,1896.9,0.08791416]
["bitfinex","ETHUSD",1741927725265,5.27132,1897.1,1897.0,0.08791416]
["bitfinex","ETHUSD",1741927725461,5.27132,1897.1,1896.7,5.27228]
["bitfinex","ETHUSD",1741927725638,5.27132,1897.1,1897.0,0.08791416]
["bitfinex","ETHUSD",1741927725838,5.27132,1897.1,1896.7,5.27228]
["bitfinex","ETHUSD",1741927726062,5.27132,1897.1,1896.8,0.08791416]
["bitfinex","ETHUSD",1741927726438,8.26218474,1897.2,1896.8,5.35982416]
["bitfinex","ETHUSD",1741927728568,2.99122474,1897.2,1896.8,5.35973416]
["bitfinex","ETHUSD",1741927728757,2.99122474,1897.2,1896.9,5.27171]
["bitfinex","ETHUSD",1741927729066,2.99122474,1897.2,1896.8,5.80779342]
["bitfinex","ETHUSD",1741927729269,5.70598,1897.3,1897.0,0.08791416]
["bitfinex","ETHUSD",1741927729438,5.70598,1897.3,1896.9,6.02416]
["bitfinex","ETHUSD",1741927729762,3.4353,1897.3,1897.0,0.08791416]
["bitfinex","ETHUSD",1741927729975,3.4353,1897.3,1897.0,5.35938416]
["bitfinex","ETHUSD",1741927730476,3.4353,1897.3,1897.0,0.08791416]
["bitfinex","ETHUSD",1741927730683,3.0,1897.1,1897.0,0.08791416]
["bitfinex","ETHUSD",1741927730888,8.2712,1897.1,1896.7,6.05584]
["bitfinex","ETHUSD",1741927731065,8.2712,1897.1,1897.0,0.08791416]
["bitfinex","ETHUSD",1741927731263,8.2712,1897.1,1896.7,6.05584]
["bitfinex","ETHUSD",1741927731776,8.2712,1897.1,1896.8,0.08791416]
["bitfinex","ETHUSD",1741927732169,8.69814474,1897.0,1896.8,0.08791416]
["bitfinex","ETHUSD",1741927732352,5.27175,1896.9,1896.8,0.08791416]
["bitfinex","ETHUSD",1741927732554,3.0,1896.9,1896.4,10.7985]
["bitfinex","ETHUSD",1741927732756,8.26369474,1896.7,1896.2,6.03194]
["bitfinex","ETHUSD",1741927732960,5.27262,1896.6,1896.2,6.03194]
["bitfinex","ETHUSD",1741927733160,5.27262,1896.6,1896.2,6.635134]
["bitfinex","ETHUSD",1741927733565,8.26369474,1896.7,1896.3,5.27326]
["bitfinex","ETHUSD",1741927734082,5.70734,1896.8,1896.4,5.27311]
["bitfinex","ETHUSD",1741927735080,5.70734,1896.8,1896.5,0.0887626]
["bitfinex","ETHUSD",1741927735281,5.27204,1896.8,1896.5,0.9029626]
["bitfinex","ETHUSD",1741927736575,11.69827474,1896.9,1896.5,6.1756526]
["bitfinex","ETHUSD",1741927736576,6.42652474,1896.9,1896.5,6.1756526]
["bitfinex","ETHUSD",1741927736779,3.4353,1896.9,1896.5,6.1756526]
["bitfinex","ETHUSD",1741927737077,8.70707,1896.9,1896.5,6.1756526]
["bitfinex","ETHUSD",1741927738188,5.27241,1896.7,1896.5,0.0887626]
["bitfinex","ETHUSD",1741927738559,5.27241,1896.7,1896.3,6.08735]
["bitfinex","ETHUSD",1741927738759,8.27241,1896.7,1896.6,0.08906578]
["bitfinex","ETHUSD",1741927738985,5.27269,1896.6,1896.1,6.10084]
["bitfinex","ETHUSD",1741927739183,5.27289,1896.5,1896.1,8.736427]
["bitfinex","ETHUSD",1741927739883,10.98082,1896.6,1896.1,8.736247]
["bitfinex","ETHUSD",1741927740187,5.27291,1896.5,1896.1,6.10066]
["bitfinex","ETHUSD",1741927740360,5.27317,1896.4,1896.1,0.8269]
["bitfinex","ETHUSD",1741927740563,5.27325,1896.4,1896.1,0.8269]
["bitfinex","ETHUSD",1741927740870,5.27325,1896.4,1896.0,5.27398]
["bitfinex","ETHUSD",1741927741284,5.27325,1896.4,1896.0,10.54812]
["bitfinex","ETHUSD",1741927741490,5.27325,1896.4,1896.0,11.682582]
["bitfinex","ETHUSD",1741927741660,5.27291,1896.5,1896.0,11.682582]
["bitfinex","ETHUSD",1741927742565,3.0,1896.5,1896.1,5.27398]
["bitfinex","ETHUSD",1741927742774,3.0,1896.5,1896.2,5.27359]
["bitfinex","ETHUSD",1741927743486,3.0,1896.5,1896.2,5.27349]
["bitfinex","ETHUSD",1741927743791,3.0,1896.5,1896.2,6.05849]
["bitfinex","ETHUSD",1741927743981,8.27293,1896.5,1896.2,0.785]
["bitfinex","ETHUSD",1741927744694,3.0,1896.5,1896.2,0.785]
["bitfinex","ETHUSD",1741927744994,5.67645946,1896.7,1896.3,5.27315]
["bitfinex","ETHUSD",1741927745190,5.67645946,1896.7,1896.2,6.05866]
["bitfinex","ETHUSD",1741927745693,5.27259,1896.6,1896.2,6.05866]
["bitfinex","ETHUSD",1741927745889,0.4353,1896.5,1896.1,5.27383]
["bitfinex","ETHUSD",1741927746092,5.7083,1896.5,1896.1,5.27383]
["bitfinex","ETHUSD",1741927747090,5.7083,1896.5,1896.0,6.07719]
["bitfinex","ETHUSD",1741927747265,5.27327,1896.4,1896.0,6.07719]
["bitfinex","ETHUSD",1741927748089,5.7083,1896.5,1896.0,7.26493938]
["bitfinex","ETHUSD",1741927748272,5.273,1896.5,1896.1,5.27386]
["bitfinex","ETHUSD",1741927748468,10.5461,1896.5,1896.1,5.27386]
["bitfinex","ETHUSD",1741927748684,5.273,1896.5,1896.1,5.27386]
["bitfinex","ETHUSD",1741927748880,8.27259,1896.6,1896.2,5.2736]
["bitfinex","ETHUSD",1741927749081,8.27259,1896.6,1896.3,0.7901]
["bitfinex","ETHUSD",1741927749287,5.27259,1896.6,1896.3,0.7901]
["bitfinex","ETHUSD",1741927749567,5.70762,1896.7,1896.3,6.06351]
["bitfinex","ETHUSD",1741927749766,5.27176,1896.9,1896.4,5.27309]
["bitfinex","ETHUSD",1741927749967,5.27176,1896.9,1896.6,0.7661]
["bitfinex","ETHUSD",1741927750169,10.54426,1896.8,1896.4,0.85601478]
["bitfinex","ETHUSD",1741927750367,13.54426,1896.8,1896.7,0.08975708]
["bitfinex","ETHUSD",1741927750597,13.54426,1896.8,1896.4,1.90636748]
["bitfinex","ETHUSD",1741927750797,13.54426,1896.8,1896.7,0.08975708]
["bitfinex","ETHUSD",1741927750999,8.27205,1896.8,1896.4,7.17941748]
["bitfinex","ETHUSD",1741927751293,8.27204,1896.8,1896.4,7.17941748]
["bitfinex","ETHUSD",1741927751493,3.0,1896.8,1896.5,6.08054883]
["bitfinex","ETHUSD",1741927751701,3.0,1896.8,1896.6,5.27257]
["bitfinex","ETHUSD",1741927752000,15.92599,1897.3,1896.8,5.27192]
["bitfinex","ETHUSD",1741927752198,3.0,1897.2,1896.7,6.03823]
["bitfinex","ETHUSD",1741927752502,8.27108,1897.2,1896.8,5.27202]
["bitfinex","ETHUSD",1741927752667,8.27108,1897.2,1896.8,5.36137686]
["bitfinex","ETHUSD",1741927753069,13.54227,1897.2,1896.8,0.08935686]
["bitfinex","ETHUSD",1741927753270,5.27122,1897.1,1896.8,0.08935686]
["bitfinex","ETHUSD",1741927753510,8.27108,1897.2,1896.8,6.08722365]
["bitfinex","ETHUSD",1741927754202,8.27105,1897.2,1896.8,6.08722365]
["bitfinex","ETHUSD",1741927754611,10.93542907,1897.4,1896.9,6.02263]
["bitfinex","ETHUSD",1741927754807,5.27068,1897.3,1896.9,6.02263]
["bitfinex","ETHUSD",1741927755170,5.27068,1897.3,1897.0,0.08935686]
["bitfinex","ETHUSD",1741927755370,5.27068,1897.3,1897.0,0.70055555]
["bitfinex","ETHUSD",1741927758112,5.27068,1897.3,1897.0,0.08935686]
["bitfinex","ETHUSD",1741927759206,5.27107,1897.2,1897.0,0.08935686]
["bitfinex","ETHUSD",1741927759379,5.2712,1897.1,1897.0,0.08935686]
["bitfinex","ETHUSD",1741927759875,5.2712,1897.1,1897.0,0.08824128]
["bitfinex","ETHUSD",1741927760290,5.2712,1897.1,1896.7,0.7787]
["bitfinex","ETHUSD",1741927760510,5.2712,1897.1,1897.0,0.08824128]
["bitfinex","ETHUSD",1741927760683,6.36895,1897.1,1896.7,0.7787]
["bitfinex","ETHUSD",1741927760883,5.2712,1897.1,1897.0,0.08831402]
["bitfinex","ETHUSD",1741927761185,5.2712,1897.1,1896.7,0.7787]
["bitfinex","ETHUSD",1741927761392,5.2712,1897.1,1897.0,0.08831402]
["bitfinex","ETHUSD",1741927761593,5.2712,1897.1,1896.7,0.7787]
["bitfinex","ETHUSD",1741927762099,5.2712,1897.1,1896.8,0.08831402]
["bitfinex","ETHUSD",1741927762501,5.70631,1897.2,1896.8,0.08831402]
["bitfinex","ETHUSD",1741927762714,5.70631,1897.2,1896.8,5.36033402]
["bitfinex","ETHUSD",1741927763028,10.97734,1897.2,1896.8,5.36033402]
["bitfinex","ETHUSD",1741927763717,5.70631,1897.2,1896.8,5.36033402]
["bitfinex","ETHUSD",1741927764917,5.27101,1897.2,1896.8,5.36033402]
["bitfinex","ETHUSD",1741927766011,5.27101,1897.2,1896.8,6.50146742]
["bitfinex","ETHUSD",1741927766217,10.54142,1897.3,1896.8,11.77334742]
["bitfinex","ETHUSD",1741927766402,10.54144,1897.3,1896.8,11.77334742]
["bitfinex","ETHUSD",1741927766609,8.27065,1897.3,1897.0,0.7869]
["bitfinex","ETHUSD",1741927766907,8.27065,1897.3,1897.1,0.08824128]
["bitfinex","ETHUSD",1741927767790,5.66462907,1897.4,1897.1,0.08824128]
["bitfinex","ETHUSD",1741927767987,10.93521907,1897.4,1897.1,0.08824128]
["bitfinex","ETHUSD",1741927769527,5.27067,1897.3,1897.1,0.08824128]
["bitfinex","ETHUSD",1741927771526,5.66462907,1897.4,1897.1,0.08824128]
["bitfinex","ETHUSD",1741927771915,10.93517907,1897.4,1897.1,0.08824128]
["bitfinex","ETHUSD",1741927772119,5.27064,1897.3,1897.1,0.08824128]
["bitfinex","ETHUSD",1741927775830,10.93521907,1897.4,1897.1,0.08824128]
["bitfinex","ETHUSD",1741927776137,10.93514907,1897.4,1897.1,0.08824128]
["bitfinex","ETHUSD",1741927776626,10.93521907,1897.4,1897.1,0.08824128]
["bitfinex","ETHUSD",1741927776807,5.66462907,1897.4,1897.1,0.08824128]
["bitfinex","ETHUSD",1741927777435,0.39425907,1897.4,1897.1,0.08824128]
["bitfinex","ETHUSD",1741927777594,10.54044,1897.5,1897.1,5.35940128]
["bitfinex","ETHUSD",1741927777799,5.27038,1897.4,1897.1,0.08824128]
["bitfinex","ETHUSD",1741927778211,0.38809159,1897.5,1897.1,5.35938128]
["bitfinex","ETHUSD",1741927778406,13.96638474,1897.6,1897.1,5.35938128]
["bitfinex","ETHUSD",1741927778607,13.96638474,1897.6,1897.2,0.8158]
["bitfinex","ETHUSD",1741927778813,8.69634474,1897.6,1897.2,0.8158]
["bitfinex","ETHUSD",1741927779013,13.96641474,1897.6,1897.3,0.08813217]
["bitfinex","ETHUSD",1741927779506,5.27011,1897.5,1897.3,0.08813217]
["bitfinex","ETHUSD",1741927780443,10.54042,1897.5,1897.3,0.08813217]
["bitfinex","ETHUSD",1741927780610,5.27036,1897.4,1897.3,0.08813217]
["bitfinex","ETHUSD",1741927781517,5.27069,1897.3,1897.0,0.7873]
["bitfinex","ETHUSD",1741927784107,5.27036,1897.4,1897.0,6.05874]
["bitfinex","ETHUSD",1741927784309,5.27036,1897.4,1897.0,7.19177]
["bitfinex","ETHUSD",1741927784608,10.54097,1897.4,1897.0,0.7873]
["bitfinex","ETHUSD",1741927785110,5.27066,1897.3,1897.0,0.7873]
["bitfinex","ETHUSD",1741927786140,5.27036,1897.4,1897.0,6.05874]
["bitfinex","ETHUSD",1741927788040,5.27036,1897.4,1897.0,11.33009]
["bitfinex","ETHUSD",1741927788231,5.27036,1897.4,1897.1,5.27118]
["bitfinex","ETHUSD",1741927789422,5.27038,1897.4,1897.0,6.05865]
["bitfinex","ETHUSD",1741927789608,10.79025332,1897.6,1897.2,5.2709]
["bitfinex","ETHUSD",1741927789813,5.27012,1897.5,1897.2,0.7559]
["bitfinex","ETHUSD",1741927794951,5.27012,1897.5,1897.3,0.08791398]
["bitfinex","ETHUSD",1741927798754,5.27036,1897.4,1897.2,0.7559]
["bitfinex","ETHUSD",1741927798954,5.27036,1897.4,1897.0,11.30655]
["bitfinex","ETHUSD",1741927799156,5.27036,1897.4,1897.0,12.437045]
["bitfinex","ETHUSD",1741927800324,5.27012,1897.5,1897.1,5.27118]
["bitfinex","ETHUSD",1741927802462,5.27037,1897.4,1897.0,7.165745]
["bitfinex","ETHUSD",1741927803356,5.27037,1897.4,1897.0,12.437015]
["bitfinex","ETHUSD",1741927804457,5.27012,1897.5,1897.1,5.27118]
["bitfinex","ETHUSD",1741927804657,5.27012,1897.5,1897.1,11.7859205]
["bitfinex","ETHUSD",1741927805561,5.27012,1897.5,1897.1,6.5147405]
["bitfinex","ETHUSD",1741927805861,5.27012,1897.5,1897.1,5.27105]
["bitfinex","ETHUSD",1741927808631,9.09347185,1897.6,1897.2,5.2709]
["bitfinex","ETHUSD",1741927808835,6.10224711,1897.6,1897.2,5.2709]
["bitfinex","ETHUSD",1741927809048,11.37229711,1897.6,1897.2,5.2709]
["bitfinex","ETHUSD",1741927809268,10.93699711,1897.6,1897.3,0.779]
["bitfinex","ETHUSD",1741927809766,10.93699711,1897.6,1897.4,0.08787763]
["bitfinex","ETHUSD",1741927809969,10.93698711,1897.6,1897.4,0.08787763]
["bitfinex","ETHUSD",1741927810173,5.27009,1897.5,1897.4,0.08787763]
["bitfinex","ETHUSD",1741927811167,5.27064,1897.3,1896.9,0.779]
["bitfinex","ETHUSD",1741927811466,8.69790474,1897.1,1896.7,6.05131]
["bitfinex","ETHUSD",1741927811649,8.69786474,1897.1,1896.7,6.05131]
["bitfinex","ETHUSD",1741927811969,13.96919474,1897.1,1896.7,6.05131]
["bitfinex","ETHUSD",1741927812159,5.70663,1897.1,1896.7,7.183694]
["bitfinex","ETHUSD",1741927816475,5.27151,1897.0,1896.7,0.779]
["bitfinex","ETHUSD",1741927818686,6.10258066,1897.1,1896.7,0.779]
["bitfinex","ETHUSD",1741927818855,8.69740474,1897.3,1896.8,5.27177]
["bitfinex","ETHUSD",1741927819062,5.27103,1897.2,1896.8,10.54366]
["bitfinex","ETHUSD",1741927819357,8.26190474,1897.3,1896.9,0.7887]
["bitfinex","ETHUSD",1741927819562,5.70635,1897.2,1896.9,0.7887]
["bitfinex","ETHUSD",1741927819762,5.27105,1897.2,1896.9,0.7887]
["bitfinex","ETHUSD",1741927820477,9.81753431,1897.3,1896.9,0.7887]
["bitfinex","ETHUSD",1741927820780,15.08834431,1897.3,1896.9,0.7887]
["bitfinex","ETHUSD",1741927820976,9.81753431,1897.3,1896.9,0.7887]
["bitfinex","ETHUSD",1741927821287,9.81753431,1897.3,1896.9,6.0604]
["bitfinex","ETHUSD",1741927821481,8.27038,1897.4,1897.1,0.7975]
["bitfinex","ETHUSD",1741927821886,8.2705,1897.4,1897.1,0.7975]
["bitfinex","ETHUSD",1741927822763,5.66695711,1897.6,1897.2,5.27088]
["bitfinex","ETHUSD",1741927824473,10.93703711,1897.6,1897.1,6.06844]
["bitfinex","ETHUSD",1741927824679,5.66695711,1897.6,1897.1,6.06844]
["bitfinex","ETHUSD",1741927824981,5.27012,1897.5,1897.2,0.08494271]
["bitfinex","ETHUSD",1741927825158,5.66695711,1897.6,1897.1,6.06844]
["bitfinex","ETHUSD",1741927825359,5.27027,1897.5,1897.3,0.08494271]
["bitfinex","ETHUSD",1741927825586,5.27027,1897.5,1897.1,0.7975]
["bitfinex","ETHUSD",1741927825587,5.27027,1897.5,1897.1,6.06869]
["bitfinex","ETHUSD",1741927825782,5.27027,1897.5,1897.4,0.08494271]
["bitfinex","ETHUSD",1741927825984,10.54051,1897.5,1897.1,0.7975]
["bitfinex","ETHUSD",1741927826291,10.54051,1897.5,1897.4,0.08494271]
["bitfinex","ETHUSD",1741927826587,6.48058553,1897.5,1897.4,0.08494271]
["bitfinex","ETHUSD",1741927826755,6.48058553,1897.5,1897.1,6.06866]
["bitfinex","ETHUSD",1741927826960,5.27024,1897.5,1897.4,0.08494271]
["bitfinex","ETHUSD",1741927827161,5.27024,1897.5,1897.1,6.06866]
["bitfinex","ETHUSD",1741927827360,5.27024,1897.5,1897.4,0.08494271]
["bitfinex","ETHUSD",1741927827561,5.27024,1897.5,1897.1,6.06866]
["bitfinex","ETHUSD",1741927827789,5.27024,1897.5,1897.4,0.08494271]
["bitfinex","ETHUSD",1741927827990,5.27024,1897.5,1897.1,6.06866]
["bitfinex","ETHUSD",1741927828191,5.27024,1897.5,1897.2,0.606866]
["bitfinex","ETHUSD",1741927828358,5.27024,1897.5,1897.2,0.08494271]
["bitfinex","ETHUSD",1741927828560,5.27024,1897.5,1897.1,6.06866]
["bitfinex","ETHUSD",1741927828795,5.27024,1897.5,1897.3,0.08494271]
["bitfinex","ETHUSD",1741927828994,5.27024,1897.5,1897.1,6.06866]
["bitfinex","ETHUSD",1741927829182,5.27024,1897.5,1897.4,0.08494271]
["bitfinex","ETHUSD",1741927829387,11.10729671,1897.5,1897.1,0.7975]
["bitfinex","ETHUSD",1741927829566,10.54056,1897.5,1897.4,0.08494271]
["bitfinex","ETHUSD",1741927829766,10.54056,1897.5,1897.1,0.7975]
["bitfinex","ETHUSD",1741927829987,10.54056,1897.5,1897.4,0.08494271]
["bitfinex","ETHUSD",1741927830187,5.27042,1897.4,1897.1,0.7975]
["bitfinex","ETHUSD",1741927831793,5.27024,1897.5,1897.1,6.06864]
["bitfinex","ETHUSD",1741927834280,5.27024,1897.5,1897.1,7.202628]
["bitfinex","ETHUSD",1741927834481,5.66693711,1897.6,1897.1,7.202468]
["bitfinex","ETHUSD",1741927834680,5.66693711,1897.6,1897.2,5.27089]
["bitfinex","ETHUSD",1741927834877,10.93686711,1897.6,1897.2,5.27089]
["bitfinex","ETHUSD",1741927835106,10.93685711,1897.6,1897.2,5.27089]
["bitfinex","ETHUSD",1741927835277,10.93689711,1897.6,1897.2,5.27089]
["bitfinex","ETHUSD",1741927835473,5.66693711,1897.6,1897.3,0.7956]
["bitfinex","ETHUSD",1741927835692,8.26953,1897.7,1897.3,6.06611]
["bitfinex","ETHUSD",1741927835892,3.0,1897.7,1897.4,5.27024]
["bitfinex","ETHUSD",1741927836105,11.29936,1897.8,1897.5,0.8292]
["bitfinex","ETHUSD",1741927836430,1.48191555,1898.0,1897.5,0.88190156]
["bitfinex","ETHUSD",1741927836575,6.75063555,1898.0,1897.7,0.8292]
["bitfinex","ETHUSD",1741927837419,5.26872,1898.0,1897.8,0.08455535]
["bitfinex","ETHUSD",1741927839211,22.70342,1898.1,1897.8,0.08455535]
["bitfinex","ETHUSD",1741927839789,23.09058988,1898.1,1897.8,0.08455535]
["bitfinex","ETHUSD",1741927840192,5.26817,1898.2,1897.8,0.08455535]
["bitfinex","ETHUSD",1741927840392,5.26817,1898.2,1897.9,0.7848]
["bitfinex","ETHUSD",1741927840976,5.26817,1898.2,1898.0,0.08409555]
["bitfinex","ETHUSD",1741927841785,11.25909474,1898.3,1898.0,0.08409555]
["bitfinex","ETHUSD",1741927843405,0.39101384,1898.4,1898.0,5.35254555]
["bitfinex","ETHUSD",1741927843714,5.26759,1898.4,1898.1,0.53525456]
["bitfinex","ETHUSD",1741927843928,5.26759,1898.4,1898.0,5.35254555]
["bitfinex","ETHUSD",1741927844134,5.26759,1898.4,1898.0,5.26845]
["bitfinex","ETHUSD",1741927844325,5.26759,1898.4,1898.1,0.08409555]
["bitfinex","ETHUSD",1741927849507,8.66224675,1898.5,1898.1,0.08409555]
["bitfinex","ETHUSD",1741927849709,13.92972675,1898.5,1898.1,5.35250555]
["bitfinex","ETHUSD",1741927850228,13.92972675,1898.5,1898.1,6.41460111]
["bitfinex","ETHUSD",1741927850448,5.26759,1898.4,1898.1,1.14619111]
["bitfinex","ETHUSD",1741927850629,10.53538,1898.4,1898.1,1.14619111]
["bitfinex","ETHUSD",1741927851339,5.26788,1898.3,1898.1,1.14619111]
["bitfinex","ETHUSD",1741927851634,5.26814,1898.2,1898.1,0.08409555]
["bitfinex","ETHUSD",1741927851843,5.26814,1898.2,1897.9,0.7848]
["bitfinex","ETHUSD",1741927852039,5.26814,1898.2,1898.1,0.08312766]
["bitfinex","ETHUSD",1741927852235,5.26814,1898.2,1897.9,0.7848]
["bitfinex","ETHUSD",1741927852440,5.26814,1898.2,1898.1,0.08312766]
["bitfinex","ETHUSD",1741927852645,5.26844,1898.1,1897.7,6.07553]
["bitfinex","ETHUSD",1741927852810,5.26814,1898.2,1898.1,0.08268013]
["bitfinex","ETHUSD",1741927853112,5.26814,1898.2,1897.8,5.26921]
["bitfinex","ETHUSD",1741927853317,5.26814,1898.2,1898.1,0.08268013]
["bitfinex","ETHUSD",1741927853518,5.26814,1898.2,1897.7,6.07538]
["bitfinex","ETHUSD",1741927853830,5.26814,1898.2,1897.8,0.607538]
["bitfinex","ETHUSD",1741927854041,5.26763,1898.4,1898.0,0.7643]
["bitfinex","ETHUSD",1741927854337,8.25885474,1898.4,1898.0,6.03299]
["bitfinex","ETHUSD",1741927854541,8.25885474,1898.4,1898.1,0.08283735]
["bitfinex","ETHUSD",1741927855042,11.04349201,1898.5,1898.1,5.35123735]
["bitfinex","ETHUSD",1741927855347,10.60819201,1898.5,1898.1,5.35123735]
["bitfinex","ETHUSD",1741927856143,10.60819201,1898.5,1898.1,0.08283735]
["bitfinex","ETHUSD",1741927856341,5.26766,1898.4,1898.1,0.08283735]
["bitfinex","ETHUSD",1741927857249,10.60819201,1898.5,1898.1,0.08283735]
["bitfinex","ETHUSD",1741927858849,15.87573201,1898.5,1898.1,0.08283735]
["bitfinex","ETHUSD",1741927859053,5.26772,1898.4,1898.1,0.08283735]
["bitfinex","ETHUSD",1741927859752,8.25894474,1898.4,1898.1,0.08283735]
["bitfinex","ETHUSD",1741927859918,10.58095842,1898.4,1898.1,0.08283735]
["bitfinex","ETHUSD",1741927860651,2.99122474,1898.2,1898.1,0.08283735]
["bitfinex","ETHUSD",1741927860856,8.25949474,1898.2,1897.8,6.04942]
["bitfinex","ETHUSD",1741927861032,5.26851,1898.1,1897.8,0.7802]
["bitfinex","ETHUSD",1741927862047,8.25940474,1898.2,1897.8,6.04941]
["bitfinex","ETHUSD",1741927862247,5.26818,1898.2,1897.9,0.604941]
["bitfinex","ETHUSD",1741927864228,5.26818,1898.2,1897.8,6.04926]
["bitfinex","ETHUSD",1741927866656,5.26809,1898.3,1897.9,5.26897]
["bitfinex","ETHUSD",1741927868422,5.26809,1898.3,1897.8,6.04926]
["bitfinex","ETHUSD",1741927868642,5.26817,1898.2,1897.8,6.04926]
["bitfinex","ETHUSD",1741927869348,5.26817,1898.2,1897.8,11.31831]
["bitfinex","ETHUSD",1741927869554,5.26809,1898.3,1897.9,1.131831]
["bitfinex","ETHUSD",1741927869851,5.26809,1898.3,1898.0,0.08264385]
["bitfinex","ETHUSD",1741927870058,10.53623,1898.3,1898.0,0.08264385]
["bitfinex","ETHUSD",1741927870224,5.26816,1898.2,1898.0,0.08264385]
["bitfinex","ETHUSD",1741927870426,5.26843,1898.1,1897.8,0.7802]
["bitfinex","ETHUSD",1741927870628,5.26843,1898.1,1897.8,1.385172]
["bitfinex","ETHUSD",1741927872763,5.26881,1898.0,1897.7,0.7561]
["bitfinex","ETHUSD",1741927875063,5.26843,1898.1,1897.7,6.02554]
["bitfinex","ETHUSD",1741927875356,10.5362,1898.3,1897.8,6.09563]
["bitfinex","ETHUSD",1741927875561,5.26815,1898.2,1897.8,6.09563]
["bitfinex","ETHUSD",1741927876259,1.7959411,1898.1,1897.8,6.09563]
["bitfinex","ETHUSD",1741927876459,1.7959411,1898.2,1897.9,5.26897]
["bitfinex","ETHUSD",1741927876665,7.0641911,1898.2,1897.8,6.705193]
["bitfinex","ETHUSD",1741927877159,1.7959411,1898.1,1897.8,6.705193]
["bitfinex","ETHUSD",1741927877360,7.0641911,1898.2,1897.8,6.705193]
["bitfinex","ETHUSD",1741927877566,1.7959411,1898.1,1897.8,1.436163]
["bitfinex","ETHUSD",1741927878065,7.0643711,1898.1,1897.8,1.436163]
["bitfinex","ETHUSD",1741927879667,1.7959411,1898.1,1897.8,1.436163]
["bitfinex","ETHUSD",1741927882666,7.0643911,1898.1,1897.8,1.436163]
["bitfinex","ETHUSD",1741927884870,7.0643911,1898.1,1897.9,0.08305505]
["bitfinex","ETHUSD",1741927885437,12.3330911,1898.1,1897.9,0.08305505]
["bitfinex","ETHUSD",1741927885641,5.2687,1898.0,1897.9,0.08305505]
["bitfinex","ETHUSD",1741927888167,6.93730911,1898.0,1897.9,0.08305505]
["bitfinex","ETHUSD",1741927888344,8.73325021,1898.0,1897.9,0.08305505]
["bitfinex","ETHUSD",1741927888546,5.27009,1897.5,1897.2,0.8267]
["bitfinex","ETHUSD",1741927888742,1.7959411,1897.3,1897.1,0.8267]
["bitfinex","ETHUSD",1741927889042,1.7959411,1897.2,1897.1,1.436515]
["bitfinex","ETHUSD",1741927889246,7.0670011,1897.2,1896.9,0.8267]
["bitfinex","ETHUSD",1741927889447,1.7959411,1897.0,1896.9,0.8267]
["bitfinex","ETHUSD",1741927889643,7.0674211,1897.0,1896.7,0.8267]
["bitfinex","ETHUSD",1741927889845,1.7959411,1897.2,1896.5,0.8267]
["bitfinex","ETHUSD",1741927889846,7.0679811,1896.8,1896.5,0.8267]
["bitfinex","ETHUSD",1741927890053,1.7959411,1896.7,1896.5,1.930281]
["bitfinex","ETHUSD",1741927890258,5.27204,1896.8,1896.5,1.930281]
["bitfinex","ETHUSD",1741927890860,5.27233,1896.7,1896.3,5.27327]
["bitfinex","ETHUSD",1741927891160,5.27233,1896.7,1896.3,6.09997]
["bitfinex","ETHUSD",1741927891667,5.27204,1896.8,1896.3,6.09997]
["bitfinex","ETHUSD",1741927891981,8.26945185,1896.9,1896.4,5.27296]
["bitfinex","ETHUSD",1741927892188,2.99765185,1896.9,1896.3,0.8267]
["bitfinex","ETHUSD",1741927892381,10.97873,1897.0,1896.5,5.27283]
["bitfinex","ETHUSD",1741927892549,5.27176,1896.9,1896.5,6.327425]
["bitfinex","ETHUSD",1741927892945,5.70693,1897.0,1896.5,6.327425]
["bitfinex","ETHUSD",1741927893655,5.27188,1896.9,1896.5,6.327425]
["bitfinex","ETHUSD",1741927893979,5.27188,1896.9,1896.5,1.054595]
["bitfinex","ETHUSD",1741927894383,5.27163,1897.0,1896.5,6.327435]
["bitfinex","ETHUSD",1741927894561,5.27163,1897.0,1896.6,6.09566]
["bitfinex","ETHUSD",1741927894950,5.27178,1896.9,1896.6,0.8231]
["bitfinex","ETHUSD",1741927895353,5.27163,1897.0,1896.6,0.8231]
["bitfinex","ETHUSD",1741927895552,10.54337,1897.0,1896.6,0.8231]
["bitfinex","ETHUSD",1741927896476,10.54329,1897.0,1896.6,0.8231]
["bitfinex","ETHUSD",1741927896680,0.3908445,1897.1,1896.7,5.27215]
["bitfinex","ETHUSD",1741927896873,5.27121,1897.1,1896.7,5.27215]
["bitfinex","ETHUSD",1741927897185,11.73641,1897.2,1896.7,5.27215]
["bitfinex","ETHUSD",1741927897186,16.57218,1897.2,1896.7,5.27215]
["bitfinex","ETHUSD",1741927897371,10.54218,1897.2,1896.7,5.27215]
["bitfinex","ETHUSD",1741927897572,10.54216,1897.2,1896.7,5.27215]
["bitfinex","ETHUSD",1741927897884,5.27122,1897.1,1896.7,5.27215]
["bitfinex","ETHUSD",1741927898274,5.27122,1897.1,1896.7,6.4698792]
["bitfinex","ETHUSD",1741927898485,5.27107,1897.2,1896.7,6.4697692]
["bitfinex","ETHUSD",1741927898652,3.38894861,1897.3,1896.9,6.06442]
["bitfinex","ETHUSD",1741927898853,5.66201676,1897.3,1896.9,6.06442]
["bitfinex","ETHUSD",1741927899052,0.39129676,1897.3,1897.0,0.606442]
["bitfinex","ETHUSD",1741927899279,10.97622,1897.4,1897.0,0.69188106]
["bitfinex","ETHUSD",1741927899471,10.54093,1897.4,1897.0,0.69188106]
["bitfinex","ETHUSD",1741927899848,5.27065,1897.3,1897.0,0.69188106]
["bitfinex","ETHUSD",1741927900755,5.27092,1897.2,1897.0,0.08543906]
["bitfinex","ETHUSD",1741927901162,10.54204,1897.2,1897.0,0.08543906]
["bitfinex","ETHUSD",1741927901371,8.70365185,1897.3,1896.8,11.36833]
["bitfinex","ETHUSD",1741927901573,13.53926185,1897.3,1897.1,0.08543906]
["bitfinex","ETHUSD",1741927901774,8.26835185,1897.3,1896.8,6.09656]
["bitfinex","ETHUSD",1741927902055,5.271,1897.2,1896.8,7.233447]
["bitfinex","ETHUSD",1741927902283,5.2707,1897.3,1896.9,0.08543906]
["bitfinex","ETHUSD",1741927902454,10.54158,1897.3,1896.9,5.27159]
["bitfinex","ETHUSD",1741927902655,10.54158,1897.3,1897.0,0.08543906]
["bitfinex","ETHUSD",1741927902857,5.27094,1897.2,1896.8,1.961687]
["bitfinex","ETHUSD",1741927903058,5.27094,1897.2,1897.1,0.08543906]
["bitfinex","ETHUSD",1741927903257,5.27094,1897.2,1896.8,7.233607]
["bitfinex","ETHUSD",1741927903479,5.27094,1897.2,1897.1,0.08543906]
["bitfinex","ETHUSD",1741927903680,5.27094,1897.2,1896.8,7.233607]
["bitfinex","ETHUSD",1741927903890,5.27094,1897.2,1897.1,0.08543906]
["bitfinex","ETHUSD",1741927904090,5.27094,1897.2,1896.8,7.233607]
["bitfinex","ETHUSD",1741927904384,5.27094,1897.2,1897.1,0.08543906]
["bitfinex","ETHUSD",1741927904587,5.27094,1897.2,1896.8,7.233607]
["bitfinex","ETHUSD",1741927904761,5.27094,1897.2,1897.1,0.08543906]
["bitfinex","ETHUSD",1741927904960,5.27094,1897.2,1896.8,7.233607]
["bitfinex","ETHUSD",1741927905162,5.27065,1897.3,1897.1,0.08543906]
["bitfinex","ETHUSD",1741927905357,5.27065,1897.3,1896.9,5.9949807]
["bitfinex","ETHUSD",1741927905889,5.27065,1897.3,1897.0,0.08543906]
["bitfinex","ETHUSD",1741927906071,5.65948672,1897.4,1897.0,5.35690906]
["bitfinex","ETHUSD",1741927906797,5.65948672,1897.4,1897.1,0.7832]
["bitfinex","ETHUSD",1741927907100,5.65948672,1897.4,1897.2,0.08525745]
["bitfinex","ETHUSD",1741927907299,5.65948672,1897.4,1897.1,0.7832]
["bitfinex","ETHUSD",1741927907483,5.65948672,1897.4,1897.3,0.08525745]
["bitfinex","ETHUSD",1741927907662,5.65948672,1897.4,1897.1,0.7832]
["bitfinex","ETHUSD",1741927907862,5.65948672,1897.4,1897.3,0.08525745]
["bitfinex","ETHUSD",1741927908093,5.65948672,1897.4,1897.1,0.7832]
["bitfinex","ETHUSD",1741927908358,5.27118,1897.2,1896.9,0.7233607]
["bitfinex","ETHUSD",1741927908684,10.54235,1897.2,1897.0,0.08505164]
["bitfinex","ETHUSD",1741927908872,5.2712,1897.1,1896.8,0.7832]
["bitfinex","ETHUSD",1741927909568,5.7065,1897.1,1896.6,6.08958]
["bitfinex","ETHUSD",1741927909763,5.27165,1897.0,1896.6,6.08958]
["bitfinex","ETHUSD",1741927909969,5.27199,1896.9,1896.4,6.09]
["bitfinex","ETHUSD",1741927910293,10.54395,1896.9,1896.4,12.97601]
["bitfinex","ETHUSD",1741927910487,10.54395,1896.9,1896.4,7.703]
["bitfinex","ETHUSD",1741927910687,10.54395,1896.9,1896.4,12.97602]
["bitfinex","ETHUSD",1741927911088,5.27152,1897.0,1896.5,5.27286]
["bitfinex","ETHUSD",1741927911289,5.70674,1897.1,1896.7,6.0893]
["bitfinex","ETHUSD",1741927911477,5.70673,1897.1,1896.7,0.817]
["bitfinex","ETHUSD",1741927912189,5.2715,1897.0,1896.7,0.817]
["bitfinex","ETHUSD",1741927912896,10.54287,1897.1,1896.7,1.425957]
["bitfinex","ETHUSD",1741927913101,5.27148,1897.0,1896.7,0.817]
["bitfinex","ETHUSD",1741927914898,5.27148,1897.0,1896.8,0.08520902]
["bitfinex","ETHUSD",1741927915603,5.27143,1897.1,1896.8,0.08520902]
["bitfinex","ETHUSD",1741927916486,5.27127,1897.1,1896.8,0.08520902]
["bitfinex","ETHUSD",1741927919591,0.4353,1897.3,1897.0,0.7605]
["bitfinex","ETHUSD",1741927919592,3.0,1897.3,1897.0,0.7605]
["bitfinex","ETHUSD",1741927919791,0.38911672,1897.4,1897.0,0.7605]
["bitfinex","ETHUSD",1741927919992,11.29958,1897.7,1897.3,5.27043]
["bitfinex","ETHUSD",1741927920201,5.26984,1897.6,1897.4,0.7605]
["bitfinex","ETHUSD",1741927920376,5.26984,1897.6,1897.5,0.08546327]
["bitfinex","ETHUSD",1741927920576,5.66040524,1897.7,1897.2,6.04189]
["bitfinex","ETHUSD",1741927920773,5.66040524,1897.7,1897.3,5.35609327]
["bitfinex","ETHUSD",1741927922009,0.39082524,1897.7,1897.3,5.35609327]
["bitfinex","ETHUSD",1741927922216,5.26964,1897.7,1897.3,5.35609327]
["bitfinex","ETHUSD",1741927923513,5.26926,1897.8,1897.4,5.27029]
["bitfinex","ETHUSD",1741927923691,5.26926,1897.8,1897.4,6.06029]
["bitfinex","ETHUSD",1741927924081,5.26926,1897.8,1897.5,0.08546327]
["bitfinex","ETHUSD",1741927924818,5.66000597,1897.8,1897.5,0.08546327]
["bitfinex","ETHUSD",1741927924984,5.26926,1897.8,1897.5,0.08546327]
["bitfinex","ETHUSD",1741927925514,3.0,1897.8,1897.5,5.35537327]
["bitfinex","ETHUSD",1741927925702,8.2693,1897.8,1897.5,0.08546327]
["bitfinex","ETHUSD",1741927926907,10.64228,1897.9,1897.5,0.7000346]
["bitfinex","ETHUSD",1741927927785,10.64228,1897.9,1897.5,5.9700946]
["bitfinex","ETHUSD",1741927928186,5.26929,1897.8,1897.5,0.7000346]
["bitfinex","ETHUSD",1741927928491,5.26929,1897.8,1897.5,0.08546327]
["bitfinex","ETHUSD",1741927929301,11.04404448,1897.9,1897.5,0.08546327]
["bitfinex","ETHUSD",1741927929808,5.67074448,1897.9,1897.5,5.35540327]
["bitfinex","ETHUSD",1741927930002,10.93995448,1897.9,1897.5,5.35540327]
["bitfinex","ETHUSD",1741927930237,5.26929,1897.8,1897.5,0.08546327]
["bitfinex","ETHUSD",1741927930409,5.26929,1897.8,1897.5,0.7000416]
["bitfinex","ETHUSD",1741927931305,5.26929,1897.8,1897.5,0.08546327]
["bitfinex","ETHUSD",1741927931507,5.67074448,1897.9,1897.5,5.35554327]
["bitfinex","ETHUSD",1741927931823,5.26933,1897.8,1897.5,0.08546327]
["bitfinex","ETHUSD",1741927932910,5.67074448,1897.9,1897.5,0.08546327]
["bitfinex","ETHUSD",1741927933091,5.67074448,1897.9,1897.5,5.35554327]
["bitfinex","ETHUSD",1741927934589,5.26926,1897.8,1897.5,0.08546327]
["bitfinex","ETHUSD",1741927938308,8.26746185,1897.6,1897.5,0.08546327]
["bitfinex","ETHUSD",1741927938712,5.27028,1897.5,1897.2,0.8221]
["bitfinex","ETHUSD",1741927938912,5.70558,1897.5,1897.0,16.13353]
["bitfinex","ETHUSD",1741927939110,10.54117,1897.4,1897.0,10.8621]
["bitfinex","ETHUSD",1741927939314,5.27071,1897.3,1897.0,10.8621]
["bitfinex","ETHUSD",1741927939490,5.27055,1897.4,1897.0,7.706879]
["bitfinex","ETHUSD",1741927939695,8.26761185,1897.6,1897.2,5.27081]
["bitfinex","ETHUSD",1741927939894,5.26996,1897.6,1897.3,0.8221]
["bitfinex","ETHUSD",1741927941404,8.26761185,1897.6,1897.3,0.8221]
["bitfinex","ETHUSD",1741927941615,5.26996,1897.6,1897.3,0.8221]
["bitfinex","ETHUSD",1741927943531,3.0,1897.6,1897.3,6.09273]
["bitfinex","ETHUSD",1741927944924,3.0,1897.6,1897.4,0.08472481]
["bitfinex","ETHUSD",1741927946730,8.26982,1897.6,1897.4,0.08472481]
["bitfinex","ETHUSD",1741927947029,10.059056,1897.6,1897.4,0.08472481]
["bitfinex","ETHUSD",1741927947208,5.27009,1897.5,1897.1,0.8317]
["bitfinex","ETHUSD",1741927947403,5.27009,1897.5,1897.2,0.08472481]
["bitfinex","ETHUSD",1741927947618,5.27009,1897.5,1897.1,6.10278]
["bitfinex","ETHUSD",1741927947819,13.05670785,1897.6,1897.1,6.10278]
["bitfinex","ETHUSD",1741927947820,8.26982,1897.6,1897.3,0.8317]
["bitfinex","ETHUSD",1741927948325,8.26982,1897.6,1897.4,0.08472481]
["bitfinex","ETHUSD",1741927948537,13.53989,1897.6,1897.4,0.08472481]
["bitfinex","ETHUSD",1741927948831,8.26982,1897.6,1897.4,0.08472481]
["bitfinex","ETHUSD",1741927949532,3.0,1897.6,1897.4,0.08472481]
["bitfinex","ETHUSD",1741927949733,3.0,1897.7,1897.5,0.7761]
["bitfinex","ETHUSD",1741927950106,3.0,1897.7,1897.6,0.08460378]
["bitfinex","ETHUSD",1741927960266,8.26953,1897.7,1897.6,0.08460378]
["bitfinex","ETHUSD",1741927960440,5.26984,1897.6,1897.3,0.8091]
["bitfinex","ETHUSD",1741927960611,5.26984,1897.6,1897.4,0.084277]
["bitfinex","ETHUSD",1741927961012,8.70539,1897.5,1897.4,0.084277]
["bitfinex","ETHUSD",1741927961217,3.0,1897.3,1896.9,6.08064]
["bitfinex","ETHUSD",1741927961506,3.0,1897.3,1897.0,0.07528584]
["bitfinex","ETHUSD",1741927962031,3.0,1897.3,1897.0,5.34663584]
["bitfinex","ETHUSD",1741927962344,3.0,1897.3,1897.1,5.27107]
["bitfinex","ETHUSD",1741927962912,3.0,1897.3,1897.2,0.07528584]
["bitfinex","ETHUSD",1741927963329,3.0,1897.3,1897.1,5.27107]
["bitfinex","ETHUSD",1741927963538,6.4653,1897.7,1897.3,5.27052]
["bitfinex","ETHUSD",1741927963837,3.0,1897.6,1897.3,5.27052]
["bitfinex","ETHUSD",1741927964007,3.0,1897.6,1897.4,0.07570892]
["bitfinex","ETHUSD",1741927965413,3.0,1897.7,1897.4,6.11834892]
["bitfinex","ETHUSD",1741927965616,3.0,1897.7,1897.4,0.84800892]
["bitfinex","ETHUSD",1741927966438,8.26958,1897.7,1897.4,0.84800892]
["bitfinex","ETHUSD",1741927967213,5.26982,1897.6,1897.4,0.84800892]
["bitfinex","ETHUSD",1741927967843,8.26958,1897.7,1897.4,0.84800892]
["bitfinex","ETHUSD",1741927970927,3.0,1897.7,1897.4,6.11812892]
["bitfinex","ETHUSD",1741927971136,3.0,1897.7,1897.4,7.25698581]
["bitfinex","ETHUSD",1741927971463,8.26955,1897.7,1897.4,0.84800892]
["bitfinex","ETHUSD",1741927972357,3.0,1897.7,1897.4,6.11832892]
["bitfinex","ETHUSD",1741927973618,5.26983,1897.6,1897.4,0.84800892]
["bitfinex","ETHUSD",1741927974228,8.26975,1897.7,1897.4,0.84800892]
["bitfinex","ETHUSD",1741927975953,13.53953,1897.7,1897.4,0.84800892]
["bitfinex","ETHUSD",1741927976549,13.53941,1897.7,1897.4,0.84800892]
["bitfinex","ETHUSD",1741927976755,13.53932,1897.7,1897.4,0.84800892]
["bitfinex","ETHUSD",1741927977456,8.26966,1897.7,1897.4,0.84800892]
["bitfinex","ETHUSD",1741927979246,3.0,1897.7,1897.4,6.11832892]
["bitfinex","ETHUSD",1741927980554,3.0,1897.7,1897.4,0.84800892]
["bitfinex","ETHUSD",1741927980747,8.26968,1897.7,1897.4,0.84800892]
["bitfinex","ETHUSD",1741927988466,13.53945,1897.7,1897.4,0.84800892]
["bitfinex","ETHUSD",1741927989837,5.26981,1897.6,1897.4,0.84800892]
["bitfinex","ETHUSD",1741927990368,5.27009,1897.5,1897.4,0.07570892]
["bitfinex","ETHUSD",1741927990740,8.27042,1897.4,1897.1,0.7671]
["bitfinex","ETHUSD",1741927991669,3.0,1897.4,1897.1,0.7671]
["bitfinex","ETHUSD",1741927991867,3.0,1897.4,1897.2,5.27084]
["bitfinex","ETHUSD",1741927992055,3.0,1897.4,1897.3,0.527084]
["bitfinex","ETHUSD",1741927992237,3.0,1897.4,1897.1,6.03823]
["bitfinex","ETHUSD",1741927996879,3.0,1897.4,1897.1,11.36196472]
["bitfinex","ETHUSD",1741927997055,3.0,1897.4,1897.1,11.30926]
["bitfinex","ETHUSD",1741927997252,3.0,1897.4,1897.2,5.27088]
["bitfinex","ETHUSD",1741927997456,3.0,1897.4,1897.1,6.03813]
["bitfinex","ETHUSD",1741927997751,3.0,1897.4,1897.2,5.874723]
["bitfinex","ETHUSD",1741927998808,3.0,1897.4,1897.2,5.874613]
["bitfinex","ETHUSD",1741927999309,3.0,1897.4,1897.3,0.8015]
["bitfinex","ETHUSD",1741928001590,3.0,1897.6,1897.3,6.07214]
["bitfinex","ETHUSD",1741928002493,8.26984,1897.6,1897.3,0.8015]
["bitfinex","ETHUSD",1741928004289,10.06681433,1897.6,1897.3,0.8015]
["bitfinex","ETHUSD",1741928004993,10.06681433,1897.6,1897.4,0.07545507]
["bitfinex","ETHUSD",1741928007289,1.79697433,1897.6,1897.4,0.07545507]
["bitfinex","ETHUSD",1741928015312,4.79697433,1897.5,1897.4,0.07545507]
["bitfinex","ETHUSD",1741928015599,10.50236433,1897.5,1897.1,6.04849]
["bitfinex","ETHUSD",1741928015801,1.79697433,1897.4,1897.1,6.04849]
["bitfinex","ETHUSD",1741928018308,1.79697433,1897.4,1897.1,11.31949]
["bitfinex","ETHUSD",1741928018484,5.23227433,1897.5,1897.2,5.27088]
["bitfinex","ETHUSD",1741928018688,5.23227433,1897.5,1897.2,6.37530026]
["bitfinex","ETHUSD",1741928020204,3.0,1897.5,1897.3,5.34596419]
["bitfinex","ETHUSD",1741928020412,3.0,1897.5,1897.3,6.10576419]
["bitfinex","ETHUSD",1741928020606,3.0,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1741928020807,3.0,1897.5,1897.3,6.10576419]
["bitfinex","ETHUSD",1741928021104,3.0,1897.5,1897.4,0.07533419]
["bitfinex","ETHUSD",1741928022211,4.79697433,1897.5,1897.4,0.07533419]
["bitfinex","ETHUSD",1741928024305,10.06706433,1897.5,1897.4,0.07533419]
["bitfinex","ETHUSD",1741928024896,10.06706433,1897.5,1897.1,6.06453]
["bitfinex","ETHUSD",1741928025110,1.79697433,1897.4,1897.1,11.33554]
["bitfinex","ETHUSD",1741928025283,1.79697433,1897.4,1897.2,0.07533419]
["bitfinex","ETHUSD",1741928025680,1.79697433,1897.4,1897.3,0.07533419]
["bitfinex","ETHUSD",1741928026011,1.79697433,1897.4,1897.1,12.962594]
["bitfinex","ETHUSD",1741928026213,1.79697433,1897.4,1897.3,0.07533419]
["bitfinex","ETHUSD",1741928026413,1.79697433,1897.4,1897.1,12.962594]
["bitfinex","ETHUSD",1741928026592,1.79697433,1897.4,1897.3,0.07533419]
["bitfinex","ETHUSD",1741928026788,1.79697433,1897.4,1897.1,7.691564]
["bitfinex","ETHUSD",1741928027005,1.79697433,1897.4,1897.3,0.07533419]
["bitfinex","ETHUSD",1741928027192,1.79697433,1897.4,1897.1,11.3356]
["bitfinex","ETHUSD",1741928027394,1.79697433,1897.4,1897.3,0.07537047]
["bitfinex","ETHUSD",1741928027612,1.79697433,1897.4,1897.1,11.3356]
["bitfinex","ETHUSD",1741928027829,1.79697433,1897.4,1897.3,0.07537047]
["bitfinex","ETHUSD",1741928028017,1.79697433,1897.4,1897.1,12.96265]
["bitfinex","ETHUSD",1741928028307,8.70539,1897.5,1897.3,0.07537047]
["bitfinex","ETHUSD",1741928028513,1.79697433,1897.4,1897.1,11.33559]
["bitfinex","ETHUSD",1741928028814,1.79697433,1897.3,1897.1,11.33559]
["bitfinex","ETHUSD",1741928029115,1.79697433,1897.3,1897.2,1.133559]
["bitfinex","ETHUSD",1741928029409,1.79697433,1897.3,1896.9,10.04]
["bitfinex","ETHUSD",1741928029410,5.70643,1897.2,1896.9,10.04]
["bitfinex","ETHUSD",1741928029579,1.79697433,1897.0,1896.9,10.04]
["bitfinex","ETHUSD",1741928029781,1.79697433,1897.0,1896.5,5.27262]
["bitfinex","ETHUSD",1741928029782,0.4353,1896.9,1896.5,5.27262]
["bitfinex","ETHUSD",1741928029986,1.79697433,1896.7,1896.5,5.27262]
["bitfinex","ETHUSD",1741928030486,1.79697433,1896.7,1896.4,6.02584]
["bitfinex","ETHUSD",1741928030811,1.79697433,1896.6,1896.4,7.121924]
["bitfinex","ETHUSD",1741928031012,1.79697433,1896.7,1896.4,7.121924]
["bitfinex","ETHUSD",1741928033001,1.79697433,1896.7,1896.4,12.394964]
["bitfinex","ETHUSD",1741928033185,1.79697433,1896.8,1896.5,5.27272]
["bitfinex","ETHUSD",1741928033823,2.23227433,1896.9,1896.5,10.54537]
["bitfinex","ETHUSD",1741928034026,2.23227433,1896.9,1896.5,11.7847854]
["bitfinex","ETHUSD",1741928034202,2.23227433,1896.9,1896.5,6.5120654]
["bitfinex","ETHUSD",1741928034403,1.79697433,1896.9,1896.5,6.5120654]
["bitfinex","ETHUSD",1741928035021,1.79697433,1896.9,1896.6,0.07336924]
["bitfinex","ETHUSD",1741928035345,4.79697433,1897.0,1896.7,11.30882]
["bitfinex","ETHUSD",1741928035493,4.79697433,1897.0,1896.7,6.03659]
["bitfinex","ETHUSD",1741928035699,1.79697433,1896.9,1896.7,6.03659]
["bitfinex","ETHUSD",1741928036010,1.79697433,1896.9,1896.8,0.07336924]
["bitfinex","ETHUSD",1741928036412,3.0,1897.0,1896.8,0.07336924]
["bitfinex","ETHUSD",1741928037212,5.27175,1896.9,1896.8,0.07336924]
["bitfinex","ETHUSD",1741928037417,9.44185847,1897.0,1896.8,0.07336924]
["bitfinex","ETHUSD",1741928037711,9.44185847,1897.0,1896.9,0.07384069]
["bitfinex","ETHUSD",1741928038090,9.44185847,1897.0,1896.6,5.27247]
["bitfinex","ETHUSD",1741928038322,8.27152,1897.0,1896.6,5.27247]
["bitfinex","ETHUSD",1741928038623,8.27152,1897.0,1896.7,0.07384069]
["bitfinex","ETHUSD",1741928038819,3.0,1897.0,1896.6,10.54483]
["bitfinex","ETHUSD",1741928039027,3.0,1897.0,1896.8,0.07387696]
["bitfinex","ETHUSD",1741928039227,3.0,1897.0,1896.6,10.54483]
["bitfinex","ETHUSD",1741928039430,3.0,1897.0,1896.9,0.07387696]
["bitfinex","ETHUSD",1741928039594,3.0,1897.0,1896.6,10.54483]
["bitfinex","ETHUSD",1741928039790,3.0,1897.0,1896.9,0.07387696]
["bitfinex","ETHUSD",1741928040026,3.0,1897.0,1896.6,10.54483]
["bitfinex","ETHUSD",1741928040223,3.0,1897.0,1896.9,0.07387696]
["bitfinex","ETHUSD",1741928040535,3.4353,1897.1,1896.9,0.07387696]
["bitfinex","ETHUSD",1741928040722,11.70338469,1897.1,1896.7,6.05797]
["bitfinex","ETHUSD",1741928040925,11.70338469,1897.1,1896.7,11.935917]
["bitfinex","ETHUSD",1741928041126,11.70338469,1897.1,1896.8,0.07387696]
["bitfinex","ETHUSD",1741928041310,6.43211469,1897.1,1896.8,0.07387696]
["bitfinex","ETHUSD",1741928041739,6.43211469,1897.1,1896.8,5.34584696]
["bitfinex","ETHUSD",1741928042326,3.0,1897.1,1896.8,5.34584696]
["bitfinex","ETHUSD",1741928042623,3.0,1897.1,1896.8,6.54680836]
["bitfinex","ETHUSD",1741928047231,5.27121,1897.1,1896.8,1.27483836]
["bitfinex","ETHUSD",1741928047437,5.27121,1897.1,1896.8,0.07387696]
["bitfinex","ETHUSD",1741928047438,5.70693,1897.0,1896.8,0.07387696]
["bitfinex","ETHUSD",1741928047623,5.70693,1897.0,1896.6,5.27258]
["bitfinex","ETHUSD",1741928047830,8.26802469,1897.1,1896.9,0.07387696]
["bitfinex","ETHUSD",1741928048010,8.26802469,1897.1,1896.7,5.27217]
["bitfinex","ETHUSD",1741928048337,8.26802469,1897.1,1896.7,5.32488837]
["bitfinex","ETHUSD",1741928048548,8.26802469,1897.1,1896.8,0.07387696]
["bitfinex","ETHUSD",1741928049054,13.53934469,1897.1,1896.8,0.07387696]
["bitfinex","ETHUSD",1741928049209,14.97683881,1897.1,1896.8,0.07387696]
["bitfinex","ETHUSD",1741928050403,5.27149,1897.0,1896.8,0.07387696]
["bitfinex","ETHUSD",1741928050851,5.27175,1896.9,1896.8,0.07387696]
["bitfinex","ETHUSD",1741928051054,5.70705,1896.9,1896.8,0.07387696]
["bitfinex","ETHUSD",1741928051350,5.70705,1896.9,1896.5,6.0415]
["bitfinex","ETHUSD",1741928051559,5.70705,1896.9,1896.5,7.666563]
["bitfinex","ETHUSD",1741928051849,5.70705,1896.9,1896.6,0.07387696]
["bitfinex","ETHUSD",1741928053545,0.4353,1896.9,1896.6,0.07387696]
["bitfinex","ETHUSD",1741928055670,0.4353,1896.9,1896.7,5.27227]
["bitfinex","ETHUSD",1741928055877,3.0,1897.0,1896.7,5.27217]
["bitfinex","ETHUSD",1741928056173,3.0,1897.0,1896.8,0.07408255]
["bitfinex","ETHUSD",1741928056338,1.79805278,1896.9,1896.8,0.07408255]
["bitfinex","ETHUSD",1741928056533,1.79805278,1896.9,1896.8,0.68604781]
["bitfinex","ETHUSD",1741928057272,1.79805278,1897.0,1896.8,0.68604781]
["bitfinex","ETHUSD",1741928058450,1.79805278,1897.0,1896.8,5.95807781]
["bitfinex","ETHUSD",1741928058775,1.79805278,1897.0,1896.8,0.68604781]
["bitfinex","ETHUSD",1741928058975,1.79805278,1897.0,1896.8,0.07408255]
["bitfinex","ETHUSD",1741928059537,1.79805278,1896.9,1896.8,0.07408255]
["bitfinex","ETHUSD",1741928059737,1.79805278,1897.0,1896.8,0.07408255]
["bitfinex","ETHUSD",1741928060040,4.79805278,1896.9,1896.8,0.07408255]
["bitfinex","ETHUSD",1741928061738,4.79805278,1896.9,1896.6,10.54492]
["bitfinex","ETHUSD",1741928061943,4.79805278,1896.9,1896.6,11.674552]
["bitfinex","ETHUSD",1741928062176,4.79805278,1896.9,1896.7,0.07408255]
["bitfinex","ETHUSD",1741928062851,4.79805278,1896.9,1896.6,11.674402]
["bitfinex","ETHUSD",1741928063050,4.79805278,1896.9,1896.8,0.07408255]
["bitfinex","ETHUSD",1741928063261,4.79805278,1896.9,1896.6,11.674402]
["bitfinex","ETHUSD",1741928063452,4.79805278,1896.9,1896.8,0.07408255]
["bitfinex","ETHUSD",1741928063666,4.79805278,1896.9,1896.7,1.1674402]
["bitfinex","ETHUSD",1741928063868,4.79805278,1896.9,1896.8,0.07408255]
["bitfinex","ETHUSD",1741928064375,3.0,1896.9,1896.8,0.07408255]
["bitfinex","ETHUSD",1741928064779,4.79805278,1896.9,1896.8,0.07408255]
["bitfinex","ETHUSD",1741928067984,5.23335278,1896.9,1896.6,5.27238]
["bitfinex","ETHUSD",1741928068145,3.4353,1896.9,1896.8,0.07408255]
["bitfinex","ETHUSD",1741928068345,10.50510278,1896.9,1896.5,6.02421]
["bitfinex","ETHUSD",1741928068569,10.50510278,1896.9,1896.6,0.07408255]
["bitfinex","ETHUSD",1741928071685,5.23335278,1896.9,1896.6,5.34666255]
["bitfinex","ETHUSD",1741928073183,0.4353,1897.1,1896.6,5.34651255]
["bitfinex","ETHUSD",1741928073389,1.79805278,1897.0,1896.8,5.27191]
["bitfinex","ETHUSD",1741928073773,1.79805278,1897.0,1896.9,0.07396163]
["bitfinex","ETHUSD",1741928074114,1.79805278,1897.0,1896.7,6.57635126]
["bitfinex","ETHUSD",1741928074287,4.79805278,1897.0,1896.9,0.07396163]
["bitfinex","ETHUSD",1741928074474,4.79805278,1897.0,1896.7,6.0417]
["bitfinex","ETHUSD",1741928074672,4.79805278,1897.0,1896.9,0.07396163]
["bitfinex","ETHUSD",1741928074900,4.79805278,1897.0,1896.7,6.0417]
["bitfinex","ETHUSD",1741928075106,4.79805278,1897.0,1896.9,0.07396163]
["bitfinex","ETHUSD",1741928075307,4.79805278,1897.0,1896.7,6.0417]
["bitfinex","ETHUSD",1741928075507,4.79805278,1897.0,1896.9,0.07396163]
["bitfinex","ETHUSD",1741928076019,4.79805278,1897.0,1896.7,6.0417]
["bitfinex","ETHUSD",1741928076219,4.79805278,1897.0,1896.9,0.07396163]
["bitfinex","ETHUSD",1741928076427,4.79805278,1897.0,1896.7,6.0417]
["bitfinex","ETHUSD",1741928076743,4.79805278,1897.0,1896.9,0.07396163]
["bitfinex","ETHUSD",1741928077036,10.06968278,1897.0,1896.9,0.07396163]
["bitfinex","ETHUSD",1741928077177,10.06968278,1897.0,1896.6,5.27258]
["bitfinex","ETHUSD",1741928077377,10.06968278,1897.0,1896.7,0.07396163]
["bitfinex","ETHUSD",1741928077672,10.06968278,1897.0,1896.6,5.878368]
["bitfinex","ETHUSD",1741928077871,10.06968278,1897.0,1896.8,0.07396163]
["bitfinex","ETHUSD",1741928078077,10.06968278,1897.0,1896.6,5.27258]
["bitfinex","ETHUSD",1741928078271,10.06968278,1897.0,1896.9,0.07396163]
["bitfinex","ETHUSD",1741928078489,10.06968278,1897.0,1896.6,5.27258]
["bitfinex","ETHUSD",1741928078690,10.06968278,1897.0,1896.9,0.07396163]
["bitfinex","ETHUSD",1741928078914,10.06968278,1897.0,1896.6,5.27258]
["bitfinex","ETHUSD",1741928079089,10.06968278,1897.0,1896.9,0.07396163]
["bitfinex","ETHUSD",1741928079286,5.27189,1896.9,1896.5,0.7853]
["bitfinex","ETHUSD",1741928079593,7.07022278,1896.8,1896.4,6.08407]
["bitfinex","ETHUSD",1741928079782,7.07022278,1896.8,1896.6,0.07384069]
["bitfinex","ETHUSD",1741928079978,7.07022278,1896.8,1896.4,7.2198]
["bitfinex","ETHUSD",1741928080179,7.07022278,1896.8,1896.5,0.07384069]
["bitfinex","ETHUSD",1741928080718,7.07050278,1896.7,1896.5,0.07384069]
["bitfinex","ETHUSD",1741928080875,7.50580278,1896.7,1896.5,0.07384069]
["bitfinex","ETHUSD",1741928081216,7.50580278,1896.7,1896.6,0.07384069]
["bitfinex","ETHUSD",1741928081604,7.50580278,1896.7,1896.3,5.27341]
["bitfinex","ETHUSD",1741928081809,7.50580278,1896.7,1896.6,0.0739858]
["bitfinex","ETHUSD",1741928081999,2.23335278,1896.7,1896.4,5.27314]
["bitfinex","ETHUSD",1741928082202,2.23335278,1896.7,1896.6,0.0739858]
["bitfinex","ETHUSD",1741928082499,2.23335278,1896.7,1896.4,5.27314]
["bitfinex","ETHUSD",1741928082701,2.23335278,1896.7,1896.6,0.0739858]
["bitfinex","ETHUSD",1741928083320,2.23335278,1896.7,1896.4,5.27314]
["bitfinex","ETHUSD",1741928083527,2.23335278,1896.7,1896.6,0.0739858]
["bitfinex","ETHUSD",1741928083687,2.23335278,1896.7,1896.4,5.27314]
["bitfinex","ETHUSD",1741928083885,2.23335278,1896.7,1896.6,0.0739858]
["bitfinex","ETHUSD",1741928084087,2.23335278,1896.7,1896.4,5.27314]
["bitfinex","ETHUSD",1741928084604,1.79805278,1896.7,1896.5,5.3468258]
["bitfinex","ETHUSD",1741928084834,1.79805278,1896.8,1896.5,7.21002238]
["bitfinex","ETHUSD",1741928084986,1.79805278,1896.8,1896.6,5.27257]
["bitfinex","ETHUSD",1741928085300,1.79805278,1896.8,1896.7,0.0741672]
["bitfinex","ETHUSD",1741928085725,1.79805278,1896.8,1896.6,5.27257]
["bitfinex","ETHUSD",1741928085897,1.79805278,1896.8,1896.7,0.0741672]
["bitfinex","ETHUSD",1741928086103,1.79805278,1896.9,1896.7,0.0741672]
["bitfinex","ETHUSD",1741928086416,1.79805278,1896.9,1896.8,0.0741672]
["bitfinex","ETHUSD",1741928086894,3.0,1897.0,1896.7,5.2723]
["bitfinex","ETHUSD",1741928087095,4.79805278,1897.0,1896.8,0.0741672]
["bitfinex","ETHUSD",1741928088150,4.79805278,1897.0,1896.8,5.3461972]
["bitfinex","ETHUSD",1741928088353,3.0,1897.0,1896.8,5.3461972]
["bitfinex","ETHUSD",1741928093137,3.0,1897.0,1896.8,0.0741672]
["bitfinex","ETHUSD",1741928093462,4.79805278,1897.0,1896.8,0.0741672]
["bitfinex","ETHUSD",1741928097278,1.79805278,1896.9,1896.8,0.0741672]
["bitfinex","ETHUSD",1741928098047,4.79805278,1897.0,1896.8,0.0741672]
["bitfinex","ETHUSD",1741928099846,4.79805278,1897.0,1896.8,5.3461872]
["bitfinex","ETHUSD",1741928100445,4.79805278,1897.0,1896.8,0.0741672]
["bitfinex","ETHUSD",1741928103280,3.0,1897.0,1896.8,0.0741672]
["bitfinex","ETHUSD",1741928104089,4.79805278,1897.0,1896.8,0.0741672]
["bitfinex","ETHUSD",1741928104789,10.06955278,1897.0,1896.8,0.0741672]
["bitfinex","ETHUSD",1741928104995,1.79805278,1896.9,1896.8,0.0741672]
["bitfinex","ETHUSD",1741928106954,4.79805278,1897.0,1896.8,0.0741672]
["bitfinex","ETHUSD",1741928108787,3.0,1897.0,1896.8,0.0741672]
["bitfinex","ETHUSD",1741928109888,3.0,1897.0,1896.8,5.3459772]
["bitfinex","ETHUSD",1741928111494,3.0,1897.0,1896.8,0.0741672]
["bitfinex","ETHUSD",1741928114204,4.79805278,1897.0,1896.8,0.0741672]
["bitfinex","ETHUSD",1741928115104,10.06953278,1897.0,1896.8,0.0741672]
["bitfinex","ETHUSD",1741928115270,1.79805278,1896.9,1896.8,0.0741672]
["bitfinex","ETHUSD",1741928117472,4.79805278,1897.0,1896.8,0.0741672]
["bitfinex","ETHUSD",1741928119080,3.0,1897.0,1896.8,5.3461872]
["bitfinex","ETHUSD",1741928119284,3.0,1897.0,1896.8,5.3461972]
["bitfinex","ETHUSD",1741928120297,3.0,1897.0,1896.8,0.0741672]
["bitfinex","ETHUSD",1741928120495,3.0,1897.0,1896.8,5.3461972]
["bitfinex","ETHUSD",1741928125613,3.0,1897.0,1896.8,0.0741672]
["bitfinex","ETHUSD",1741928126135,4.79805278,1897.0,1896.8,0.0741672]
["bitfinex","ETHUSD",1741928130041,5.23335278,1897.0,1896.8,0.0741672]
["bitfinex","ETHUSD",1741928130444,5.23335278,1897.0,1896.7,5.27227]
["bitfinex","ETHUSD",1741928130649,5.23335278,1897.0,1896.9,0.07353839]
["bitfinex","ETHUSD",1741928130827,5.23335278,1897.0,1896.7,5.27227]
["bitfinex","ETHUSD",1741928131028,5.23335278,1897.0,1896.8,0.07353839]
["bitfinex","ETHUSD",1741928132343,4.79805278,1897.0,1896.8,0.07353839]
["bitfinex","ETHUSD",1741928132531,4.79805278,1897.0,1896.8,0.13323398]
["bitfinex","ETHUSD",1741928137552,3.0,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1741928138254,3.0,1897.0,1896.9,5.40498399]
["bitfinex","ETHUSD",1741928139059,3.0,1897.0,1896.9,0.13323399]
["bitfinex","ETHUSD",1741928139260,2.9,1897.0,1896.9,0.13323399]
["bitfinex","ETHUSD",1741928139559,2.9,1897.0,1896.7,6.03728]
["bitfinex","ETHUSD",1741928139739,2.9,1897.0,1896.9,0.13323399]
["bitfinex","ETHUSD",1741928139940,2.9,1897.0,1896.7,6.03728]
["bitfinex","ETHUSD",1741928140140,2.9,1897.0,1896.9,0.13323399]
["bitfinex","ETHUSD",1741928140339,2.9,1897.0,1896.7,6.03728]
["bitfinex","ETHUSD",1741928140526,2.9,1897.0,1896.9,0.13323399]
["bitfinex","ETHUSD",1741928140739,5.13335278,1897.0,1896.6,5.27232]
["bitfinex","ETHUSD",1741928141043,5.13335278,1897.0,1896.7,0.527232]
["bitfinex","ETHUSD",1741928144526,10.40484278,1897.0,1896.7,0.527232]
["bitfinex","ETHUSD",1741928144644,1.79805278,1896.9,1896.5,16.30561]
["bitfinex","ETHUSD",1741928144837,10.40484278,1897.0,1896.6,5.27256]
["bitfinex","ETHUSD",1741928145364,7.06993278,1896.9,1896.5,0.8272]
["bitfinex","ETHUSD",1741928145566,5.27205,1896.8,1896.5,0.8272]
["bitfinex","ETHUSD",1741928146245,7.07010278,1896.8,1896.5,0.8272]
["bitfinex","ETHUSD",1741928146668,1.79805278,1896.7,1896.5,1.930419]
["bitfinex","ETHUSD",1741928146846,1.79805278,1896.7,1896.5,1.103219]
["bitfinex","ETHUSD",1741928147045,1.79805278,1896.7,1896.3,21.02747]
["bitfinex","ETHUSD",1741928147464,7.07041278,1896.7,1896.3,21.02747]
["bitfinex","ETHUSD",1741928147978,1.79805278,1896.7,1896.3,26.30069]
["bitfinex","ETHUSD",1741928149166,7.50540278,1896.8,1896.3,26.30069]
["bitfinex","ETHUSD",1741928149873,7.50540278,1896.8,1896.3,21.02742]
["bitfinex","ETHUSD",1741928150077,5.27242,1896.7,1896.3,21.02742]
["bitfinex","ETHUSD",1741928150267,5.27242,1896.7,1896.4,2.102742]
["bitfinex","ETHUSD",1741928150670,7.07047278,1896.7,1896.4,2.102742]
["bitfinex","ETHUSD",1741928151063,5.27242,1896.7,1896.4,2.102742]
["bitfinex","ETHUSD",1741928154154,5.27266,1896.6,1896.3,5.7142]
["bitfinex","ETHUSD",1741928154472,5.2727,1896.6,1896.2,10.20559]
["bitfinex","ETHUSD",1741928154851,5.2727,1896.6,1896.3,0.13356048]
["bitfinex","ETHUSD",1741928155761,5.27232,1896.7,1896.3,6.23676048]
["bitfinex","ETHUSD",1741928155960,0.4353,1896.8,1896.4,5.27314]
["bitfinex","ETHUSD",1741928156167,3.0,1896.8,1896.5,5.800044]
["bitfinex","ETHUSD",1741928156475,8.27204,1896.8,1896.6,0.13377815]
["bitfinex","ETHUSD",1741928156854,8.27204,1896.8,1896.4,5.27313]
["bitfinex","ETHUSD",1741928157057,8.27204,1896.8,1896.5,0.13377815]
["bitfinex","ETHUSD",1741928159386,10.07009278,1896.8,1896.5,0.13377815]
["bitfinex","ETHUSD",1741928160360,8.27204,1896.8,1896.5,1.45195197]
["bitfinex","ETHUSD",1741928161367,10.07009278,1896.8,1896.5,1.45195197]
["bitfinex","ETHUSD",1741928161570,3.0,1896.8,1896.5,1.45195197]
["bitfinex","ETHUSD",1741928161874,8.27207,1896.8,1896.5,1.45195197]
["bitfinex","ETHUSD",1741928162992,3.0,1896.8,1896.5,6.72478197]
["bitfinex","ETHUSD",1741928165387,3.0,1896.8,1896.6,5.27256]
["bitfinex","ETHUSD",1741928165801,3.0,1896.8,1896.7,0.1336814]
["bitfinex","ETHUSD",1741928166154,3.0,1896.8,1896.6,5.27256]
["bitfinex","ETHUSD",1741928166354,3.0,1896.8,1896.7,0.1336814]
["bitfinex","ETHUSD",1741928166785,3.0,1896.8,1896.6,5.27256]
["bitfinex","ETHUSD",1741928166988,3.0,1896.8,1896.7,0.1336814]
["bitfinex","ETHUSD",1741928167396,3.0,1896.8,1896.6,5.27256]
["bitfinex","ETHUSD",1741928167572,3.0,1896.8,1896.7,0.1336814]
["bitfinex","ETHUSD",1741928167984,3.0,1896.8,1896.5,6.59096382]
["bitfinex","ETHUSD",1741928168159,14.73733,1896.8,1896.7,0.1336814]
["bitfinex","ETHUSD",1741928168493,5.27441,1896.0,1895.6,0.8212]
["bitfinex","ETHUSD",1741928168698,3.0,1896.2,1895.4,6.46224174]
["bitfinex","ETHUSD",1741928168699,1.79805278,1895.7,1895.4,2.00775174]
["bitfinex","ETHUSD",1741928168992,1.79805278,1895.7,1895.4,5.27592]
["bitfinex","ETHUSD",1741928169496,1.79805278,1895.7,1895.3,5.27608]
["bitfinex","ETHUSD",1741928169692,1.79805278,1895.5,1895.2,0.7752]
["bitfinex","ETHUSD",1741928169866,1.79805278,1895.5,1895.4,0.10303826]
["bitfinex","ETHUSD",1741928170063,1.79805278,1895.5,1895.2,0.7752]
["bitfinex","ETHUSD",1741928170064,1.79805278,1895.6,1895.2,6.05168]
["bitfinex","ETHUSD",1741928170259,1.79805278,1895.4,1895.3,0.10303826]
["bitfinex","ETHUSD",1741928170480,1.79805278,1895.5,1895.1,5.27656]
["bitfinex","ETHUSD",1741928170686,8.27538,1895.6,1895.3,0.10303826]
["bitfinex","ETHUSD",1741928170859,3.0,1895.6,1895.2,5.27647]
["bitfinex","ETHUSD",1741928171060,1.79805278,1895.6,1895.3,0.10303826]
["bitfinex","ETHUSD",1741928171281,1.79805278,1895.5,1895.1,5.27672]
["bitfinex","ETHUSD",1741928171486,1.79805278,1895.5,1895.4,0.10303826]
["bitfinex","ETHUSD",1741928171688,1.79805278,1895.6,1895.3,5.27616]
["bitfinex","ETHUSD",1741928171892,1.79805278,1895.6,1895.4,0.10303826]
["bitfinex","ETHUSD",1741928172391,11.71134325,1895.8,1895.4,0.10303826]
["bitfinex","ETHUSD",1741928173093,3.0,1895.6,1895.4,0.10303826]
["bitfinex","ETHUSD",1741928173598,3.0,1895.6,1895.2,10.55268]
["bitfinex","ETHUSD",1741928173893,3.0,1895.6,1895.3,5.27616]
["bitfinex","ETHUSD",1741928174093,3.0,1895.6,1895.3,5.37919826]
["bitfinex","ETHUSD",1741928174298,3.0,1895.6,1895.3,10.65524826]
["bitfinex","ETHUSD",1741928174503,3.0,1895.6,1895.4,5.27591]
["bitfinex","ETHUSD",1741928174795,0.82505042,1895.8,1895.5,5.27565]
["bitfinex","ETHUSD",1741928175094,0.82505042,1895.8,1895.6,0.10303826]
["bitfinex","ETHUSD",1741928175670,0.82505042,1895.8,1895.4,6.09091]
["bitfinex","ETHUSD",1741928175871,0.82505042,1895.8,1895.7,0.10303826]
["bitfinex","ETHUSD",1741928176071,2.26248946,1895.8,1895.4,11.36661]
["bitfinex","ETHUSD",1741928176296,2.26248946,1895.8,1895.7,0.10303826]
["bitfinex","ETHUSD",1741928176501,2.26248946,1895.8,1895.4,6.0908]
["bitfinex","ETHUSD",1741928176702,2.26248946,1895.8,1895.7,0.10303826]
["bitfinex","ETHUSD",1741928176703,0.82505042,1895.8,1895.7,0.10303826]
["bitfinex","ETHUSD",1741928176876,0.82505042,1895.8,1895.5,5.27551]
["bitfinex","ETHUSD",1741928177401,0.82505042,1895.8,1895.6,0.10303826]
["bitfinex","ETHUSD",1741928178100,0.82505042,1895.8,1895.6,5.37819826]
["bitfinex","ETHUSD",1741928178319,3.4353,1896.0,1895.7,5.27494]
["bitfinex","ETHUSD",1741928178806,0.4353,1896.0,1895.8,0.10468058]
["bitfinex","ETHUSD",1741928179270,8.27483325,1896.2,1895.8,5.37937058]
["bitfinex","ETHUSD",1741928179271,0.4353,1896.2,1895.8,5.37937058]
["bitfinex","ETHUSD",1741928179610,3.0,1896.1,1895.8,0.10468058]
["bitfinex","ETHUSD",1741928179810,8.2741,1896.1,1895.8,0.10468058]
["bitfinex","ETHUSD",1741928179978,8.2741,1896.1,1895.6,10.55042]
["bitfinex","ETHUSD",1741928180173,8.2741,1896.1,1895.9,0.10468058]
["bitfinex","ETHUSD",1741928180511,8.2741,1896.1,1896.0,0.10468058]
["bitfinex","ETHUSD",1741928180676,8.2741,1896.1,1895.6,5.2752]
["bitfinex","ETHUSD",1741928180876,8.2741,1896.1,1896.0,0.10604499]
["bitfinex","ETHUSD",1741928181109,8.2741,1896.1,1895.6,5.2752]
["bitfinex","ETHUSD",1741928181273,8.2741,1896.1,1896.0,0.10604499]
["bitfinex","ETHUSD",1741928181479,8.2741,1896.1,1895.6,5.2752]
["bitfinex","ETHUSD",1741928181711,5.2741,1896.1,1896.0,0.10604499]
["bitfinex","ETHUSD",1741928181914,5.2741,1896.1,1895.6,5.2752]
["bitfinex","ETHUSD",1741928182133,5.2741,1896.1,1896.0,0.10604499]
["bitfinex","ETHUSD",1741928182339,6.7125392,1896.1,1895.7,5.27509]
["bitfinex","ETHUSD",1741928182497,9.11029199,1896.2,1896.0,0.10604499]
["bitfinex","ETHUSD",1741928182696,3.0,1896.1,1895.7,5.27509]
["bitfinex","ETHUSD",1741928183000,3.0,1896.1,1895.7,10.54993]
["bitfinex","ETHUSD",1741928183712,0.83536874,1896.2,1895.8,6.05541]
["bitfinex","ETHUSD",1741928183902,0.83536874,1896.2,1895.8,11.33006]
["bitfinex","ETHUSD",1741928184102,0.83536874,1896.2,1895.9,1.133006]
["bitfinex","ETHUSD",1741928184922,3.83536874,1896.2,1896.0,0.10604499]
["bitfinex","ETHUSD",1741928187128,9.10908874,1896.2,1896.0,0.10604499]
["bitfinex","ETHUSD",1741928187747,9.10908874,1896.2,1895.8,6.05525]
["bitfinex","ETHUSD",1741928188032,9.10908874,1896.2,1896.1,0.10604499]
["bitfinex","ETHUSD",1741928188342,3.83536874,1896.2,1896.1,0.10604499]
["bitfinex","ETHUSD",1741928188532,3.83536874,1896.2,1895.9,5.2745]
["bitfinex","ETHUSD",1741928188697,3.83536874,1896.2,1896.1,0.10604499]
["bitfinex","ETHUSD",1741928188897,3.83536874,1896.2,1895.8,6.05525]
["bitfinex","ETHUSD",1741928188898,9.10906874,1896.2,1895.8,6.05525]
["bitfinex","ETHUSD",1741928189099,9.10906874,1896.2,1896.1,0.10604499]
["bitfinex","ETHUSD",1741928189425,5.27406,1896.1,1895.7,10.54996]
["bitfinex","ETHUSD",1741928189625,5.27407,1896.1,1895.7,5.27493]
["bitfinex","ETHUSD",1741928189831,5.27407,1896.1,1895.8,0.527493]
["bitfinex","ETHUSD",1741928192928,3.83536874,1896.2,1895.8,0.527493]
["bitfinex","ETHUSD",1741928193133,9.10906874,1896.2,1895.8,5.802143]
["bitfinex","ETHUSD",1741928194833,9.10906874,1896.2,1895.8,11.076743]
["bitfinex","ETHUSD",1741928195336,3.40006874,1896.2,1895.9,6.09177]
["bitfinex","ETHUSD",1741928195758,3.40006874,1896.2,1896.0,5.27425]
["bitfinex","ETHUSD",1741928196324,3.40006874,1896.2,1895.9,7.2811463]
["bitfinex","ETHUSD",1741928196522,3.40006874,1896.2,1895.9,12.5554763]
["bitfinex","ETHUSD",1741928196849,3.40006874,1896.2,1895.9,7.2810163]
["bitfinex","ETHUSD",1741928197022,3.0,1896.2,1895.9,7.2810163]
["bitfinex","ETHUSD",1741928197337,3.0,1896.2,1896.0,0.72810163]
["bitfinex","ETHUSD",1741928199940,3.0,1896.2,1896.1,0.10138286]
["bitfinex","ETHUSD",1741928200530,3.0,1896.2,1895.9,7.2810163]
["bitfinex","ETHUSD",1741928200732,3.0,1896.2,1896.1,0.10138286]
["bitfinex","ETHUSD",1741928200933,3.0,1896.2,1895.9,7.2810163]
["bitfinex","ETHUSD",1741928201122,3.0,1896.2,1896.1,0.10138286]
["bitfinex","ETHUSD",1741928201322,3.0,1896.2,1895.9,7.2810163]
["bitfinex","ETHUSD",1741928201523,3.0,1896.2,1896.1,0.10138286]
["bitfinex","ETHUSD",1741928201722,3.0,1896.2,1895.9,7.2810163]
["bitfinex","ETHUSD",1741928201925,3.0,1896.2,1896.1,0.10138286]
["bitfinex","ETHUSD",1741928202241,3.0,1896.2,1895.9,7.2810163]
["bitfinex","ETHUSD",1741928202441,3.0,1896.2,1896.1,0.10138286]
["bitfinex","ETHUSD",1741928202942,3.0,1896.2,1895.9,7.2810163]
["bitfinex","ETHUSD",1741928203143,3.0,1896.2,1896.1,0.10138286]
["bitfinex","ETHUSD",1741928203346,3.0,1896.2,1895.9,7.2810163]
["bitfinex","ETHUSD",1741928203546,3.0,1896.2,1896.1,0.10138286]
["bitfinex","ETHUSD",1741928203753,3.0,1896.2,1896.0,5.27419]
["bitfinex","ETHUSD",1741928203956,3.0,1896.2,1896.1,0.10138286]
["bitfinex","ETHUSD",1741928206253,4.79965575,1896.2,1896.1,0.10138286]
["bitfinex","ETHUSD",1741928206745,4.79965575,1896.2,1895.9,6.09179]
["bitfinex","ETHUSD",1741928206746,4.79965575,1896.2,1895.9,0.8173]
["bitfinex","ETHUSD",1741928206939,10.07336575,1896.2,1896.1,0.10138286]
["bitfinex","ETHUSD",1741928207141,10.07336575,1896.2,1895.9,0.8173]
["bitfinex","ETHUSD",1741928207322,10.07336575,1896.2,1896.1,0.10138286]
["bitfinex","ETHUSD",1741928207524,10.07336575,1896.2,1895.9,0.8173]
["bitfinex","ETHUSD",1741928207730,10.07336575,1896.2,1896.1,0.10138286]
["bitfinex","ETHUSD",1741928207929,15.34730575,1896.2,1895.8,5.27464]
["bitfinex","ETHUSD",1741928208135,10.50866575,1896.2,1896.1,0.10144315]
["bitfinex","ETHUSD",1741928208334,12.12658149,1896.2,1895.8,5.27464]
["bitfinex","ETHUSD",1741928208539,10.50866575,1896.2,1896.1,0.10144315]
["bitfinex","ETHUSD",1741928208766,10.50866575,1896.2,1895.8,5.27464]
["bitfinex","ETHUSD",1741928208959,10.50866575,1896.2,1896.1,0.10144315]
["bitfinex","ETHUSD",1741928209259,10.50866575,1896.2,1895.8,5.27464]
["bitfinex","ETHUSD",1741928209735,10.50866575,1896.2,1895.9,0.10144315]
["bitfinex","ETHUSD",1741928210137,10.50866575,1896.2,1895.8,5.27464]
["bitfinex","ETHUSD",1741928210338,10.50866575,1896.2,1896.0,0.10144315]
["bitfinex","ETHUSD",1741928210663,10.50866575,1896.2,1895.8,5.27464]
["bitfinex","ETHUSD",1741928210872,10.50866575,1896.2,1896.1,0.10144315]
["bitfinex","ETHUSD",1741928211368,10.50866575,1896.2,1895.8,5.27464]
["bitfinex","ETHUSD",1741928212051,4.79965575,1896.2,1895.9,5.37593315]
["bitfinex","ETHUSD",1741928212266,4.79965575,1896.2,1895.9,6.44099047]
["bitfinex","ETHUSD",1741928213086,4.79965575,1896.2,1895.9,1.16650047]
["bitfinex","ETHUSD",1741928213676,10.07336575,1896.2,1895.9,1.16650047]
["bitfinex","ETHUSD",1741928218265,15.34729575,1896.2,1895.9,1.16650047]
["bitfinex","ETHUSD",1741928218448,15.34729575,1896.2,1895.9,0.10144315]
["bitfinex","ETHUSD",1741928218648,15.34729575,1896.2,1895.8,5.27464]
["bitfinex","ETHUSD",1741928218649,10.50866575,1896.2,1895.8,5.27464]
["bitfinex","ETHUSD",1741928218958,15.78258575,1896.2,1895.9,0.10153962]
["bitfinex","ETHUSD",1741928219171,15.78258575,1896.2,1895.8,5.27464]
["bitfinex","ETHUSD",1741928219372,15.78258575,1896.2,1896.0,0.10153962]
["bitfinex","ETHUSD",1741928219573,15.78258575,1896.2,1895.8,5.27464]
["bitfinex","ETHUSD",1741928219787,7.07368575,1896.1,1895.7,0.7613]
["bitfinex","ETHUSD",1741928219989,7.07368575,1896.1,1895.6,5.27518]
["bitfinex","ETHUSD",1741928220297,12.34790575,1896.1,1895.7,5.27504]
["bitfinex","ETHUSD",1741928220466,12.34779575,1896.1,1895.7,5.27504]
["bitfinex","ETHUSD",1741928220667,7.07368575,1896.1,1895.7,5.27504]
["bitfinex","ETHUSD",1741928221289,7.07368575,1896.1,1895.7,6.330062]
["bitfinex","ETHUSD",1741928221492,7.07368575,1896.1,1895.7,7.163262]
["bitfinex","ETHUSD",1741928224711,7.07368575,1896.1,1895.7,6.10824]
["bitfinex","ETHUSD",1741928225702,8.70902,1896.2,1895.7,6.10824]
["bitfinex","ETHUSD",1741928225703,7.07393575,1896.0,1895.7,0.8332]
["bitfinex","ETHUSD",1741928225919,3.4353,1896.2,1895.5,0.8332]
["bitfinex","ETHUSD",1741928225920,7.07446575,1895.8,1895.5,0.8332]
["bitfinex","ETHUSD",1741928226080,5.27481,1895.8,1895.5,0.8332]
["bitfinex","ETHUSD",1741928226469,1.79965575,1895.7,1895.5,0.8332]
["bitfinex","ETHUSD",1741928226672,5.27511,1895.7,1895.3,6.10939]
["bitfinex","ETHUSD",1741928226898,7.07446575,1895.8,1895.4,5.27592]
["bitfinex","ETHUSD",1741928227507,7.07446575,1895.8,1895.3,7.85792253]
["bitfinex","ETHUSD",1741928227670,1.79965575,1895.7,1895.3,13.13394253]
["bitfinex","ETHUSD",1741928227874,7.07446575,1895.8,1895.4,5.27581]
["bitfinex","ETHUSD",1741928228404,5.27513,1895.7,1895.3,7.85786253]
["bitfinex","ETHUSD",1741928228708,7.07478575,1895.7,1895.3,13.13396253]
["bitfinex","ETHUSD",1741928229070,7.07478575,1895.7,1895.3,7.85786253]
["bitfinex","ETHUSD",1741928230002,5.27545,1895.6,1895.4,0.10156373]
["bitfinex","ETHUSD",1741928230938,12.35009575,1895.7,1895.4,0.10156373]
["bitfinex","ETHUSD",1741928231224,7.07478575,1895.7,1895.4,0.10156373]
["bitfinex","ETHUSD",1741928231394,5.27513,1895.7,1895.4,0.10156373]
["bitfinex","ETHUSD",1741928233124,3.0,1895.7,1895.4,5.9984551]
["bitfinex","ETHUSD",1741928233419,10.07393575,1896.0,1895.6,0.7742]
["bitfinex","ETHUSD",1741928233585,4.79965575,1896.0,1895.7,5.27481]
["bitfinex","ETHUSD",1741928233787,10.07401575,1896.0,1895.6,6.04955]
["bitfinex","ETHUSD",1741928234181,10.07401575,1896.0,1895.7,0.10156373]
["bitfinex","ETHUSD",1741928234530,10.07401575,1896.0,1895.6,11.32475]
["bitfinex","ETHUSD",1741928234731,10.07401575,1896.0,1895.8,0.10156373]
["bitfinex","ETHUSD",1741928234937,10.07401575,1896.0,1895.6,7.181875]
["bitfinex","ETHUSD",1741928235132,10.07401575,1896.0,1895.9,0.10156373]
["bitfinex","ETHUSD",1741928235432,12.3089715,1896.0,1895.9,0.10156373]
["bitfinex","ETHUSD",1741928235633,5.27512,1895.7,1895.4,0.7521]
["bitfinex","ETHUSD",1741928235836,7.51007575,1895.7,1895.4,0.7521]
["bitfinex","ETHUSD",1741928236037,7.51007575,1895.7,1895.5,0.10156373]
["bitfinex","ETHUSD",1741928236922,7.51007575,1895.7,1895.2,6.11988837]
["bitfinex","ETHUSD",1741928237118,7.51007575,1895.7,1895.3,5.37776373]
["bitfinex","ETHUSD",1741928237791,12.78543575,1895.7,1895.3,0.10156373]
["bitfinex","ETHUSD",1741928237996,12.78543575,1895.7,1895.2,6.06713]
["bitfinex","ETHUSD",1741928238331,12.78543575,1895.7,1895.3,0.70827673]
["bitfinex","ETHUSD",1741928238899,8.27539,1895.6,1895.3,0.70827673]
["bitfinex","ETHUSD",1741928240039,3.0,1895.6,1895.3,0.70827673]
["bitfinex","ETHUSD",1741928240928,3.0,1895.6,1895.3,5.98435673]
["bitfinex","ETHUSD",1741928241627,3.0,1895.6,1895.4,5.27579]
["bitfinex","ETHUSD",1741928241838,3.0,1895.6,1895.4,5.97659267]
["bitfinex","ETHUSD",1741928243036,8.27521,1895.7,1895.4,0.102396]
["bitfinex","ETHUSD",1741928243224,8.27521,1895.7,1895.4,5.378286]
["bitfinex","ETHUSD",1741928243225,3.0,1895.7,1895.4,5.378286]
["bitfinex","ETHUSD",1741928244533,8.27519,1895.7,1895.4,0.102396]
["bitfinex","ETHUSD",1741928244745,13.55039,1895.7,1895.4,0.102396]
["bitfinex","ETHUSD",1741928245037,8.27519,1895.7,1895.4,0.102396]
["bitfinex","ETHUSD",1741928250430,3.0,1895.7,1895.4,5.378286]
["bitfinex","ETHUSD",1741928250634,3.0,1895.7,1895.5,1.3290286]
["bitfinex","ETHUSD",1741928250830,3.0,1895.7,1895.5,0.7912]
["bitfinex","ETHUSD",1741928251015,3.0,1895.7,1895.6,0.10244425]
["bitfinex","ETHUSD",1741928251543,10.47453349,1895.8,1895.6,0.10244425]
["bitfinex","ETHUSD",1741928252541,3.39996774,1895.8,1895.6,0.10244425]
["bitfinex","ETHUSD",1741928265929,8.67480774,1895.8,1895.6,0.10244425]
["bitfinex","ETHUSD",1741928266131,3.0,1895.8,1895.6,0.10244425]
["bitfinex","ETHUSD",1741928266334,3.0,1895.8,1895.6,0.71937268]
["bitfinex","ETHUSD",1741928267862,3.0,1895.8,1895.6,5.99465268]
["bitfinex","ETHUSD",1741928268569,3.0,1895.8,1895.6,0.71937268]
["bitfinex","ETHUSD",1741928271169,3.0,1895.8,1895.6,5.99450268]
["bitfinex","ETHUSD",1741928272140,3.0,1895.8,1895.7,0.7729]
["bitfinex","ETHUSD",1741928272468,3.0,1895.8,1895.7,0.8751633]
["bitfinex","ETHUSD",1741928272663,3.0,1895.8,1895.7,1.55188547]
["bitfinex","ETHUSD",1741928275568,3.0,1895.8,1895.7,0.8751633]
["bitfinex","ETHUSD",1741928277236,3.0,1895.8,1895.7,0.1022633]
["bitfinex","ETHUSD",1741928277435,3.0,1895.8,1895.6,5.27513]
["bitfinex","ETHUSD",1741928277670,3.0,1895.8,1895.7,0.10208236]
["bitfinex","ETHUSD",1741928278049,3.0,1895.8,1895.5,6.03473]
["bitfinex","ETHUSD",1741928278249,3.0,1895.8,1895.7,0.10208236]
["bitfinex","ETHUSD",1741928278461,3.0,1895.8,1895.5,7.165795]
["bitfinex","ETHUSD",1741928278661,3.0,1895.8,1895.7,0.10208236]
["bitfinex","ETHUSD",1741928278861,3.0,1895.8,1895.5,7.165795]
["bitfinex","ETHUSD",1741928279072,3.0,1895.8,1895.7,0.10208236]
["bitfinex","ETHUSD",1741928279873,3.0,1895.8,1895.5,7.165795]
["bitfinex","ETHUSD",1741928280485,3.0,1895.8,1895.6,6.09395186]
["bitfinex","ETHUSD",1741928282776,3.0,1895.8,1895.6,0.81866186]
["bitfinex","ETHUSD",1741928283086,3.0,1895.8,1895.6,0.10208236]
["bitfinex","ETHUSD",1741928287376,8.27486,1895.8,1895.6,0.10208236]
["bitfinex","ETHUSD",1741928289386,13.5499,1895.8,1895.6,0.10208236]
["bitfinex","ETHUSD",1741928289557,5.27509,1895.7,1895.6,0.10208236]
["bitfinex","ETHUSD",1741928289875,5.27509,1895.7,1895.3,16.23428]
["bitfinex","ETHUSD",1741928290190,5.27509,1895.7,1895.4,1.623428]
["bitfinex","ETHUSD",1741928290348,10.07448575,1895.8,1895.4,1.72555859]
["bitfinex","ETHUSD",1741928290546,10.07448575,1895.8,1895.4,7.00144859]
["bitfinex","ETHUSD",1741928293481,8.27483,1895.8,1895.4,7.00144859]
["bitfinex","ETHUSD",1741928294466,15.34956575,1895.8,1895.4,0.10213059]
["bitfinex","ETHUSD",1741928294646,10.07448575,1895.8,1895.4,0.10213059]
["bitfinex","ETHUSD",1741928295095,15.34952575,1895.8,1895.4,0.10213059]
["bitfinex","ETHUSD",1741928295660,15.34952575,1895.8,1895.4,5.37806059]
["bitfinex","ETHUSD",1741928298510,13.54987,1895.8,1895.4,5.37806059]
["bitfinex","ETHUSD",1741928298895,8.27483,1895.8,1895.4,5.37806059]
["bitfinex","ETHUSD",1741928299598,8.27483,1895.8,1895.4,0.10213059]
["bitfinex","ETHUSD",1741928299894,13.54991,1895.8,1895.4,5.37805059]
["bitfinex","ETHUSD",1741928300083,8.27483,1895.8,1895.5,0.7692]
["bitfinex","ETHUSD",1741928300286,8.27483,1895.8,1895.5,0.87140298]
["bitfinex","ETHUSD",1741928303493,3.0,1895.8,1895.5,7.28918228]
["bitfinex","ETHUSD",1741928305010,3.0,1895.8,1895.5,7.28917228]
["bitfinex","ETHUSD",1741928305205,3.0,1895.8,1895.6,5.27519]
["bitfinex","ETHUSD",1741928305413,3.0,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1741928305599,10.07348575,1896.2,1895.8,5.27458]
["bitfinex","ETHUSD",1741928305904,10.07348575,1896.2,1895.9,0.8148]
["bitfinex","ETHUSD",1741928306415,10.07348575,1896.2,1896.0,0.1021668]
["bitfinex","ETHUSD",1741928306706,10.47725137,1896.2,1896.0,0.1021668]
["bitfinex","ETHUSD",1741928308662,8.67759562,1896.2,1896.0,0.1021668]
["bitfinex","ETHUSD",1741928308863,7.07363575,1896.1,1896.0,0.1021668]
["bitfinex","ETHUSD",1741928312013,3.0,1896.0,1895.7,5.713]
["bitfinex","ETHUSD",1741928312296,4.79965575,1896.0,1895.7,5.713]
["bitfinex","ETHUSD",1741928313392,3.0,1896.0,1895.7,5.713]
["bitfinex","ETHUSD",1741928313706,3.0,1896.0,1895.7,10.98808]
["bitfinex","ETHUSD",1741928313882,3.0,1896.0,1895.7,12.614404]
["bitfinex","ETHUSD",1741928316377,3.0,1896.0,1895.7,7.339324]
["bitfinex","ETHUSD",1741928318137,8.27429,1896.0,1895.7,7.339324]
["bitfinex","ETHUSD",1741928319042,3.0,1896.0,1895.7,7.339324]
["bitfinex","ETHUSD",1741928319343,3.0,1896.0,1895.8,5.27478]
["bitfinex","ETHUSD",1741928319514,3.0,1896.1,1895.9,0.8285]
["bitfinex","ETHUSD",1741928319897,3.0,1896.1,1896.0,0.10186526]
["bitfinex","ETHUSD",1741928320727,8.27398,1896.1,1896.0,0.10186526]
["bitfinex","ETHUSD",1741928320911,3.0,1896.1,1896.0,0.10186526]
["bitfinex","ETHUSD",1741928321622,8.27398,1896.1,1896.0,0.10186526]
["bitfinex","ETHUSD",1741928322634,3.0,1896.1,1896.0,0.10186526]
["bitfinex","ETHUSD",1741928323944,2.23495575,1896.4,1896.1,5.27387]
["bitfinex","ETHUSD",1741928324122,5.27345,1896.3,1896.1,0.53757353]
["bitfinex","ETHUSD",1741928324435,10.07310575,1896.3,1896.2,0.10162402]
["bitfinex","ETHUSD",1741928324936,10.07310575,1896.3,1895.9,6.10293]
["bitfinex","ETHUSD",1741928325137,10.07310575,1896.3,1896.2,0.10156373]
["bitfinex","ETHUSD",1741928325596,10.07310575,1896.3,1895.9,6.10293]
["bitfinex","ETHUSD",1741928325801,10.07310575,1896.3,1896.0,0.10156373]
["bitfinex","ETHUSD",1741928326237,10.07310575,1896.3,1896.0,0.7220131]
["bitfinex","ETHUSD",1741928327632,5.27373,1896.2,1896.0,0.7220131]
["bitfinex","ETHUSD",1741928327927,7.07338575,1896.2,1896.0,0.10156373]
["bitfinex","ETHUSD",1741928330008,12.34735575,1896.2,1896.0,0.10156373]
["bitfinex","ETHUSD",1741928330205,5.27398,1896.1,1896.0,0.10156373]
["bitfinex","ETHUSD",1741928330406,10.50893575,1896.1,1896.0,0.10156373]
["bitfinex","ETHUSD",1741928330612,5.27446,1896.0,1895.7,5.6827]
["bitfinex","ETHUSD",1741928330909,7.07411575,1896.0,1895.8,0.10149137]
["bitfinex","ETHUSD",1741928331109,5.27453,1895.9,1895.8,0.10149137]
["bitfinex","ETHUSD",1741928331631,7.07411575,1896.0,1895.8,0.10149137]
["bitfinex","ETHUSD",1741928331839,5.27446,1896.0,1895.8,0.10149137]
["bitfinex","ETHUSD",1741928332237,10.54898,1896.0,1895.8,0.10149137]
["bitfinex","ETHUSD",1741928332652,5.27439,1896.0,1895.8,0.10149137]
["bitfinex","ETHUSD",1741928333250,7.07404575,1896.0,1895.8,0.10149137]
["bitfinex","ETHUSD",1741928333420,5.27453,1895.9,1895.8,0.10149137]
["bitfinex","ETHUSD",1741928333622,5.27453,1895.9,1895.5,11.013]
["bitfinex","ETHUSD",1741928333846,10.54931,1895.9,1895.8,0.10163608]
["bitfinex","ETHUSD",1741928334146,5.27453,1895.9,1895.5,11.013]
["bitfinex","ETHUSD",1741928334447,5.27427,1896.0,1895.6,6.37656]
["bitfinex","ETHUSD",1741928334620,5.27427,1896.0,1895.7,0.8152]
["bitfinex","ETHUSD",1741928334821,5.27427,1896.0,1895.8,0.10174464]
["bitfinex","ETHUSD",1741928335049,10.07366575,1896.1,1895.8,0.10174464]
["bitfinex","ETHUSD",1741928335246,3.0,1896.1,1895.8,0.10174464]
["bitfinex","ETHUSD",1741928335435,3.0,1896.1,1895.8,0.7209381]
["bitfinex","ETHUSD",1741928336822,8.27403,1896.1,1895.8,0.7209381]
["bitfinex","ETHUSD",1741928337332,3.0,1896.1,1895.8,5.9957381]
["bitfinex","ETHUSD",1741928339363,12.78200575,1896.3,1895.9,5.27443]
["bitfinex","ETHUSD",1741928339667,12.78200575,1896.3,1896.0,0.10170846]
["bitfinex","ETHUSD",1741928339850,1.79965575,1896.2,1896.0,0.10170846]
["bitfinex","ETHUSD",1741928340424,7.50838575,1896.3,1896.0,0.10170846]
["bitfinex","ETHUSD",1741928340764,7.07308575,1896.3,1896.0,0.87950846]
["bitfinex","ETHUSD",1741928340961,1.79965575,1896.2,1896.0,0.87950846]
["bitfinex","ETHUSD",1741928341149,7.07346575,1896.2,1896.0,0.10170846]
["bitfinex","ETHUSD",1741928341467,1.79965575,1896.2,1895.8,6.05245]
["bitfinex","ETHUSD",1741928341758,1.79965575,1896.2,1896.1,0.10170846]
["bitfinex","ETHUSD",1741928341938,1.79965575,1896.2,1895.8,6.05245]
["bitfinex","ETHUSD",1741928342258,2.23495575,1896.3,1896.0,5.27425]
["bitfinex","ETHUSD",1741928342562,10.50811575,1896.4,1896.0,6.08665]
["bitfinex","ETHUSD",1741928342867,1.79965575,1896.3,1896.1,0.10170846]
["bitfinex","ETHUSD",1741928343767,7.07307575,1896.3,1896.1,0.10170846]
["bitfinex","ETHUSD",1741928344565,1.79965575,1896.2,1896.1,0.10170846]
["bitfinex","ETHUSD",1741928346030,1.79965575,1896.2,1895.9,5.27443]
["bitfinex","ETHUSD",1741928346359,1.79965575,1896.2,1896.0,0.10170846]
["bitfinex","ETHUSD",1741928348050,7.07336575,1896.2,1896.0,0.10170846]
["bitfinex","ETHUSD",1741928348237,5.27398,1896.1,1895.8,0.7861]
["bitfinex","ETHUSD",1741928348552,5.27426,1896.0,1895.6,17.20146]
["bitfinex","ETHUSD",1741928348763,7.07363575,1896.1,1895.7,6.995236]
["bitfinex","ETHUSD",1741928349129,7.07363575,1896.1,1895.7,1.720146]
["bitfinex","ETHUSD",1741928349130,5.27446,1896.0,1895.7,1.720146]
["bitfinex","ETHUSD",1741928349330,5.27446,1896.0,1895.6,1.93884807]
["bitfinex","ETHUSD",1741928349564,5.27446,1896.0,1895.6,7.21414807]
["bitfinex","ETHUSD",1741928349867,5.27446,1896.0,1895.7,0.10170846]
["bitfinex","ETHUSD",1741928350163,5.2744,1896.0,1895.7,0.10170846]
["bitfinex","ETHUSD",1741928350464,5.2744,1896.0,1895.8,0.10167229]
["bitfinex","ETHUSD",1741928350959,5.2744,1896.0,1895.6,7.1614]
["bitfinex","ETHUSD",1741928351167,5.2744,1896.0,1895.9,0.10167229]
["bitfinex","ETHUSD",1741928351336,5.2744,1896.0,1895.6,7.1614]
["bitfinex","ETHUSD",1741928351537,5.2744,1896.0,1895.9,0.10167229]
["bitfinex","ETHUSD",1741928351747,5.2744,1896.0,1895.6,6.0601]
["bitfinex","ETHUSD",1741928351947,5.2744,1896.0,1895.9,0.10167229]
["bitfinex","ETHUSD",1741928352148,5.2744,1896.0,1895.6,6.0601]
["bitfinex","ETHUSD",1741928352350,5.2744,1896.0,1895.9,0.10167229]
["bitfinex","ETHUSD",1741928352548,5.2744,1896.0,1895.6,6.0601]
["bitfinex","ETHUSD",1741928352747,8.7097,1896.0,1895.9,0.10167229]
["bitfinex","ETHUSD",1741928352951,5.71036,1895.8,1895.4,0.7982]
["bitfinex","ETHUSD",1741928353152,7.07490575,1895.7,1895.2,11.00144]
["bitfinex","ETHUSD",1741928353377,12.35022575,1895.7,1895.5,0.09445035]
["bitfinex","ETHUSD",1741928353676,12.35022575,1895.7,1895.2,11.00144]
["bitfinex","ETHUSD",1741928353863,12.35022575,1895.7,1895.6,0.09445035]
["bitfinex","ETHUSD",1741928354174,5.71107,1895.5,1895.2,0.7982]
["bitfinex","ETHUSD",1741928354379,7.51072575,1895.5,1895.2,0.7982]
["bitfinex","ETHUSD",1741928355746,0.4353,1895.5,1895.2,0.7982]
["bitfinex","ETHUSD",1741928355963,5.27558,1895.6,1895.2,6.07456]
["bitfinex","ETHUSD",1741928356177,5.27558,1895.6,1895.2,7.21494819]
["bitfinex","ETHUSD",1741928357681,7.07523575,1895.6,1895.2,1.93858819]
["bitfinex","ETHUSD",1741928358682,12.35085575,1895.6,1895.2,1.93858819]
["bitfinex","ETHUSD",1741928359179,5.27566,1895.5,1895.2,0.7982]
["bitfinex","ETHUSD",1741928359970,7.07523575,1895.6,1895.2,6.07468]
["bitfinex","ETHUSD",1741928360175,12.35083575,1895.6,1895.2,0.7982]
["bitfinex","ETHUSD",1741928361170,5.27569,1895.5,1895.2,0.7982]
["bitfinex","ETHUSD",1741928362680,7.46575786,1895.6,1895.2,0.7982]
["bitfinex","ETHUSD",1741928362848,5.66610211,1895.6,1895.2,0.7982]
["bitfinex","ETHUSD",1741928363249,5.66601211,1895.6,1895.2,6.07467]
["bitfinex","ETHUSD",1741928363580,5.66600211,1895.6,1895.2,6.07467]
["bitfinex","ETHUSD",1741928364950,10.94160211,1895.6,1895.3,0.09547408]
["bitfinex","ETHUSD",1741928365280,5.27577,1895.5,1895.2,0.7982]
["bitfinex","ETHUSD",1741928365478,5.27577,1895.5,1895.4,0.09547408]
["bitfinex","ETHUSD",1741928365773,5.27577,1895.5,1895.2,0.7982]
["bitfinex","ETHUSD",1741928365972,5.27577,1895.5,1895.4,0.09547408]
["bitfinex","ETHUSD",1741928366175,12.35131575,1895.5,1895.2,0.7982]
["bitfinex","ETHUSD",1741928366678,7.07600575,1895.3,1895.0,0.7542]
["bitfinex","ETHUSD",1741928367248,12.35244575,1895.3,1895.0,0.7542]
["bitfinex","ETHUSD",1741928367459,7.07600575,1895.3,1895.0,0.7542]
["bitfinex","ETHUSD",1741928367665,12.35244575,1895.3,1895.0,0.7542]
["bitfinex","ETHUSD",1741928368376,5.27653,1895.2,1894.8,0.7542]
["bitfinex","ETHUSD",1741928368577,5.27653,1895.2,1894.8,1.850186]
["bitfinex","ETHUSD",1741928368777,5.27621,1895.3,1894.8,7.127626]
["bitfinex","ETHUSD",1741928369075,5.27621,1895.3,1894.9,5.27718]
["bitfinex","ETHUSD",1741928370896,5.27621,1895.3,1895.0,0.7998]
["bitfinex","ETHUSD",1741928373072,10.55267,1895.3,1895.0,0.7998]
["bitfinex","ETHUSD",1741928373569,5.27621,1895.3,1895.0,0.7998]
["bitfinex","ETHUSD",1741928374100,5.27612,1895.4,1895.0,6.0767]
["bitfinex","ETHUSD",1741928374494,10.55228,1895.4,1895.0,6.0767]
["bitfinex","ETHUSD",1741928374706,5.27612,1895.4,1895.0,0.7998]
["bitfinex","ETHUSD",1741928375000,5.27621,1895.3,1895.0,0.7998]
["bitfinex","ETHUSD",1741928378471,5.27652,1895.2,1895.0,0.7998]
["bitfinex","ETHUSD",1741928378997,5.27696,1895.1,1894.7,0.7847]
["bitfinex","ETHUSD",1741928379294,6.331943,1895.2,1894.8,5.27758]
["bitfinex","ETHUSD",1741928379680,11.608663,1895.2,1894.7,6.06234]
["bitfinex","ETHUSD",1741928379994,11.608663,1895.2,1894.9,0.09246612]
["bitfinex","ETHUSD",1741928380198,11.608663,1895.2,1894.7,6.06234]
["bitfinex","ETHUSD",1741928380374,11.608663,1895.2,1895.0,0.09246612]
["bitfinex","ETHUSD",1741928380579,11.608663,1895.2,1894.7,6.06234]
["bitfinex","ETHUSD",1741928380776,6.331943,1895.2,1895.1,0.09246612]
["bitfinex","ETHUSD",1741928381139,5.27678,1895.1,1894.7,11.34008]
["bitfinex","ETHUSD",1741928381295,5.27678,1895.1,1894.7,12.474088]
["bitfinex","ETHUSD",1741928381503,5.27678,1895.1,1894.7,7.196348]
["bitfinex","ETHUSD",1741928381999,5.27667,1895.2,1894.8,5.27746]
["bitfinex","ETHUSD",1741928382202,5.27667,1895.2,1894.9,0.7847]
["bitfinex","ETHUSD",1741928382766,0.4353,1895.4,1894.9,0.7847]
["bitfinex","ETHUSD",1741928382978,10.98751,1895.4,1894.9,6.06186]
["bitfinex","ETHUSD",1741928383204,5.27609,1895.4,1895.0,5.27698]
["bitfinex","ETHUSD",1741928383883,5.27622,1895.3,1894.9,7.195805]
["bitfinex","ETHUSD",1741928384807,5.27609,1895.4,1895.0,0.7847]
["bitfinex","ETHUSD",1741928385400,5.27609,1895.4,1895.0,6.06171]
["bitfinex","ETHUSD",1741928385802,5.27566,1895.5,1895.1,5.27665]
["bitfinex","ETHUSD",1741928386002,8.27566,1895.5,1895.1,5.27665]
["bitfinex","ETHUSD",1741928386203,8.27566,1895.5,1895.1,6.410462]
["bitfinex","ETHUSD",1741928387003,13.55154,1895.5,1895.1,1.133812]
["bitfinex","ETHUSD",1741928387305,13.55154,1895.5,1895.0,6.06147]
["bitfinex","ETHUSD",1741928387506,13.55154,1895.5,1895.0,11.3384]
["bitfinex","ETHUSD",1741928388204,5.27598,1895.4,1895.0,6.06147]
["bitfinex","ETHUSD",1741928388412,5.27598,1895.4,1895.0,11.33832]
["bitfinex","ETHUSD",1741928388903,5.27598,1895.4,1895.0,6.06147]
["bitfinex","ETHUSD",1741928389071,5.27598,1895.4,1895.0,7.195348]
["bitfinex","ETHUSD",1741928391299,12.35374001,1895.3,1895.0,0.7847]
["bitfinex","ETHUSD",1741928391486,5.2765,1895.2,1895.0,0.7847]
["bitfinex","ETHUSD",1741928393121,5.27621,1895.3,1895.0,0.7847]
["bitfinex","ETHUSD",1741928394822,5.27621,1895.3,1895.1,0.08928576]
["bitfinex","ETHUSD",1741928396722,5.27594,1895.4,1895.1,0.08928576]
["bitfinex","ETHUSD",1741928396909,5.27621,1895.3,1895.1,0.08928576]
["bitfinex","ETHUSD",1741928398600,5.27648,1895.2,1895.1,0.08928576]
["bitfinex","ETHUSD",1741928401531,10.55263,1895.3,1895.1,0.08928576]
["bitfinex","ETHUSD",1741928401827,5.27621,1895.3,1895.1,0.08928576]
["bitfinex","ETHUSD",1741928403834,10.55197,1895.4,1895.1,0.08928576]
["bitfinex","ETHUSD",1741928404427,10.07668001,1895.5,1895.1,0.08928576]
["bitfinex","ETHUSD",1741928404608,11.16693022,1895.5,1895.1,0.08928576]
["bitfinex","ETHUSD",1741928404930,5.27593,1895.4,1895.1,0.08928576]
["bitfinex","ETHUSD",1741928405828,10.07668001,1895.5,1895.1,0.08928576]
["bitfinex","ETHUSD",1741928406030,10.07668001,1895.5,1895.1,5.36600576]
["bitfinex","ETHUSD",1741928406833,3.0,1895.5,1895.2,0.8074]
["bitfinex","ETHUSD",1741928407039,8.27566,1895.5,1895.2,0.8074]
["bitfinex","ETHUSD",1741928408413,3.0,1895.5,1895.2,0.8074]
["bitfinex","ETHUSD",1741928408450,3.0,1895.5,1895.2,6.08388]
["bitfinex","ETHUSD",1741928408868,6.03,1895.7,1895.4,5.27593]
["bitfinex","ETHUSD",1741928409033,5.27457,1895.9,1895.4,5.27593]
["bitfinex","ETHUSD",1741928409034,5.67294402,1895.9,1895.6,0.8098]
["bitfinex","ETHUSD",1741928409234,3.0,1895.8,1895.6,0.8098]
["bitfinex","ETHUSD",1741928409656,7.47396403,1895.9,1895.6,0.8098]
["bitfinex","ETHUSD",1741928410065,12.74866403,1895.9,1895.6,0.8098]
["bitfinex","ETHUSD",1741928410281,7.47396403,1895.9,1895.6,0.8098]
["bitfinex","ETHUSD",1741928410628,2.19939403,1895.9,1895.6,0.8098]
["bitfinex","ETHUSD",1741928411334,22.8163,1896.1,1895.6,0.8098]
["bitfinex","ETHUSD",1741928411335,17.454,1896.1,1895.7,6.06106]
["bitfinex","ETHUSD",1741928411558,24.52912001,1896.1,1895.8,0.7861]
["bitfinex","ETHUSD",1741928411862,24.93467444,1896.1,1895.8,0.7861]
["bitfinex","ETHUSD",1741928412233,23.13365443,1896.1,1895.8,0.7861]
["bitfinex","ETHUSD",1741928412437,17.85955443,1896.1,1895.8,6.06091]
["bitfinex","ETHUSD",1741928413156,17.454,1896.1,1895.9,5.27449]
["bitfinex","ETHUSD",1741928413460,3.0,1896.2,1895.9,5.27449]
["bitfinex","ETHUSD",1741928413614,4.927,1896.3,1895.9,10.54891]
["bitfinex","ETHUSD",1741928413807,3.0,1896.3,1896.0,6.07663]
["bitfinex","ETHUSD",1741928414233,8.27351,1896.3,1896.0,0.8024]
["bitfinex","ETHUSD",1741928414812,8.67620147,1896.3,1896.0,0.8024]
["bitfinex","ETHUSD",1741928416011,3.40269147,1896.3,1896.0,0.8024]
["bitfinex","ETHUSD",1741928416212,3.40269147,1896.3,1896.0,6.684302]
["bitfinex","ETHUSD",1741928416740,3.40269147,1896.3,1896.0,1.410082]
["bitfinex","ETHUSD",1741928416908,3.40269147,1896.3,1896.0,6.684282]
["bitfinex","ETHUSD",1741928417110,5.70822,1896.5,1896.1,5.27395]
["bitfinex","ETHUSD",1741928417314,5.70822,1896.5,1896.1,6.4697732]
["bitfinex","ETHUSD",1741928417836,5.70822,1896.5,1896.2,0.0878425]
["bitfinex","ETHUSD",1741928419217,5.27292,1896.5,1896.2,0.0878425]
["bitfinex","ETHUSD",1741928419413,5.67073349,1896.5,1896.2,0.0878425]
["bitfinex","ETHUSD",1741928419710,5.67085349,1896.5,1896.3,0.7919]
["bitfinex","ETHUSD",1741928419924,5.67085349,1896.5,1896.4,0.08731348]
["bitfinex","ETHUSD",1741928420126,5.67085349,1896.5,1896.3,0.7919]
["bitfinex","ETHUSD",1741928420326,5.67085349,1896.5,1896.4,0.08731348]
["bitfinex","ETHUSD",1741928420528,5.67085349,1896.5,1896.3,0.7919]
["bitfinex","ETHUSD",1741928420727,5.67085349,1896.5,1896.4,0.08731348]
["bitfinex","ETHUSD",1741928420928,5.67085349,1896.5,1896.3,0.7919]
["bitfinex","ETHUSD",1741928421214,5.67085349,1896.5,1896.4,0.08731348]
["bitfinex","ETHUSD",1741928421647,5.67085349,1896.5,1896.3,0.7919]
["bitfinex","ETHUSD",1741928421829,5.67085349,1896.5,1896.4,0.08731348]
["bitfinex","ETHUSD",1741928422227,5.67085349,1896.5,1896.3,0.7919]
["bitfinex","ETHUSD",1741928422427,5.67085349,1896.5,1896.4,0.08731348]
["bitfinex","ETHUSD",1741928422836,5.67085349,1896.5,1896.3,0.7919]
["bitfinex","ETHUSD",1741928423234,5.67085349,1896.5,1896.4,0.08731348]
["bitfinex","ETHUSD",1741928423636,5.67085349,1896.5,1896.3,0.7919]
["bitfinex","ETHUSD",1741928423837,5.67085349,1896.5,1896.4,0.08731348]
["bitfinex","ETHUSD",1741928424162,5.67068349,1896.5,1896.3,0.7919]
["bitfinex","ETHUSD",1741928424365,5.67068349,1896.5,1896.4,0.08731348]
["bitfinex","ETHUSD",1741928424740,5.67068349,1896.5,1896.3,0.7919]
["bitfinex","ETHUSD",1741928424923,5.67068349,1896.5,1896.4,0.08731348]
["bitfinex","ETHUSD",1741928425125,5.67068349,1896.5,1896.3,0.7919]
["bitfinex","ETHUSD",1741928425450,5.67068349,1896.5,1896.4,0.08731348]
["bitfinex","ETHUSD",1741928425850,5.67068349,1896.5,1896.3,0.7919]
["bitfinex","ETHUSD",1741928426192,5.67068349,1896.5,1896.4,0.08731348]
["bitfinex","ETHUSD",1741928426564,5.67068349,1896.5,1896.3,0.7919]
["bitfinex","ETHUSD",1741928426869,5.67068349,1896.5,1896.4,0.08731348]
["bitfinex","ETHUSD",1741928427243,5.67068349,1896.5,1896.3,0.7919]
["bitfinex","ETHUSD",1741928427557,5.67068349,1896.5,1896.4,0.08731348]
["bitfinex","ETHUSD",1741928427758,5.67068349,1896.5,1896.3,0.7919]
["bitfinex","ETHUSD",1741928428067,3.0,1896.6,1896.4,0.08731348]
["bitfinex","ETHUSD",1741928428430,3.0,1896.6,1896.3,6.0653]
["bitfinex","ETHUSD",1741928428630,3.0,1896.6,1896.5,0.08702502]
["bitfinex","ETHUSD",1741928428830,3.0,1896.6,1896.3,0.7919]
["bitfinex","ETHUSD",1741928429064,8.27261,1896.6,1896.5,0.08702502]
["bitfinex","ETHUSD",1741928429379,3.0,1896.6,1896.5,0.08702502]
["bitfinex","ETHUSD",1741928429663,3.0,1896.6,1896.3,6.06532]
["bitfinex","ETHUSD",1741928429823,3.0,1896.6,1896.5,0.08702502]
["bitfinex","ETHUSD",1741928430028,3.0,1896.6,1896.3,6.06532]
["bitfinex","ETHUSD",1741928430228,3.0,1896.6,1896.5,0.08702502]
["bitfinex","ETHUSD",1741928430843,3.0,1896.6,1896.3,6.06532]
["bitfinex","ETHUSD",1741928431042,3.0,1896.6,1896.5,0.08702502]
["bitfinex","ETHUSD",1741928431243,3.0,1896.6,1896.3,6.06532]
["bitfinex","ETHUSD",1741928431452,3.0,1896.6,1896.5,0.08702502]
["bitfinex","ETHUSD",1741928431771,8.27259,1896.6,1896.5,0.08702502]
["bitfinex","ETHUSD",1741928431968,8.27259,1896.6,1896.3,0.7919]
["bitfinex","ETHUSD",1741928432264,8.6701001,1896.6,1896.5,0.08702502]
["bitfinex","ETHUSD",1741928432473,8.6701001,1896.6,1896.3,0.7919]
["bitfinex","ETHUSD",1741928432632,8.6701001,1896.6,1896.5,0.08702502]
["bitfinex","ETHUSD",1741928432832,8.6701001,1896.6,1896.3,0.7919]
["bitfinex","ETHUSD",1741928433044,8.6701001,1896.6,1896.5,0.08702502]
["bitfinex","ETHUSD",1741928433268,8.6701001,1896.6,1896.3,0.7919]
["bitfinex","ETHUSD",1741928433478,8.6701001,1896.6,1896.5,0.08702502]
["bitfinex","ETHUSD",1741928433776,10.06434211,1896.6,1896.5,0.08702502]
["bitfinex","ETHUSD",1741928433932,10.06434211,1896.6,1896.3,0.7919]
["bitfinex","ETHUSD",1741928434135,8.6701001,1896.6,1896.4,0.08702502]
["bitfinex","ETHUSD",1741928434449,10.46905336,1896.6,1896.3,0.7919]
["bitfinex","ETHUSD",1741928434646,10.46905336,1896.6,1896.5,0.08702502]
["bitfinex","ETHUSD",1741928434843,10.46905336,1896.6,1896.3,0.7919]
["bitfinex","ETHUSD",1741928435042,10.46905336,1896.6,1896.5,0.08702502]
["bitfinex","ETHUSD",1741928435245,10.46905336,1896.6,1896.3,0.7919]
["bitfinex","ETHUSD",1741928435460,10.46905336,1896.6,1896.5,0.08702502]
["bitfinex","ETHUSD",1741928435659,12.0431907,1896.6,1896.5,0.08702502]
["bitfinex","ETHUSD",1741928436277,17.3160007,1896.6,1896.3,0.7919]
["bitfinex","ETHUSD",1741928436558,12.0431907,1896.6,1896.3,0.7919]
["bitfinex","ETHUSD",1741928436740,17.3160307,1896.6,1896.4,0.08702502]
["bitfinex","ETHUSD",1741928436948,7.07199326,1896.5,1896.1,0.7841]
["bitfinex","ETHUSD",1741928437171,7.07210326,1896.4,1896.2,0.08702502]
["bitfinex","ETHUSD",1741928437332,5.27315,1896.4,1896.2,0.08702502]
["bitfinex","ETHUSD",1741928437966,7.07199326,1896.5,1896.2,0.08702502]
["bitfinex","ETHUSD",1741928439067,5.2733,1896.4,1896.2,0.08702502]
["bitfinex","ETHUSD",1741928439636,5.27342,1896.3,1896.2,0.08702502]
["bitfinex","ETHUSD",1741928440133,11.30694059,1896.3,1896.2,0.08702502]
["bitfinex","ETHUSD",1741928440329,5.27401,1896.1,1895.7,0.8235]
["bitfinex","ETHUSD",1741928440534,5.27401,1896.1,1895.8,0.08074971]
["bitfinex","ETHUSD",1741928441564,10.54755,1896.2,1895.8,5.35552971]
["bitfinex","ETHUSD",1741928441766,10.54755,1896.2,1895.8,0.08074971]
["bitfinex","ETHUSD",1741928442545,5.27406,1896.1,1895.8,0.08074971]
["bitfinex","ETHUSD",1741928442735,5.2737,1896.2,1895.8,0.69865868]
["bitfinex","ETHUSD",1741928443267,10.54764,1896.2,1895.8,0.69865868]
["bitfinex","ETHUSD",1741928443462,5.27405,1896.1,1895.8,0.69865868]
["bitfinex","ETHUSD",1741928445357,10.54826,1896.1,1895.8,0.69865868]
["bitfinex","ETHUSD",1741928445763,5.27426,1896.0,1895.8,0.08074971]
["bitfinex","ETHUSD",1741928446773,5.27405,1896.1,1895.8,0.08074971]
["bitfinex","ETHUSD",1741928448380,5.27376,1896.2,1895.8,0.08074971]
["bitfinex","ETHUSD",1741928448689,5.27376,1896.2,1895.8,5.35553971]
["bitfinex","ETHUSD",1741928449280,5.27406,1896.1,1895.8,0.08074971]
["bitfinex","ETHUSD",1741928449572,8.27355,1896.3,1895.8,5.97337568]
["bitfinex","ETHUSD",1741928449773,5.27372,1896.2,1895.9,0.8198]
["bitfinex","ETHUSD",1741928450272,5.27399,1896.1,1896.0,0.08074971]
["bitfinex","ETHUSD",1741928450646,5.27428,1896.0,1895.7,0.8198]
["bitfinex","ETHUSD",1741928450973,5.27455,1895.9,1895.7,0.8198]
["bitfinex","ETHUSD",1741928451151,5.27481,1895.8,1895.7,0.8198]
["bitfinex","ETHUSD",1741928451349,5.27568,1895.5,1895.3,0.8175]
["bitfinex","ETHUSD",1741928451584,5.27606,1895.4,1895.1,0.8175]
["bitfinex","ETHUSD",1741928452439,10.98646,1895.6,1895.1,6.0942]
["bitfinex","ETHUSD",1741928452647,5.27566,1895.5,1895.1,6.0942]
["bitfinex","ETHUSD",1741928453477,5.27566,1895.5,1895.2,0.08115788]
["bitfinex","ETHUSD",1741928453785,5.27566,1895.5,1895.1,6.0942]
["bitfinex","ETHUSD",1741928454079,5.27566,1895.5,1895.2,0.08115788]
["bitfinex","ETHUSD",1741928454449,5.27566,1895.5,1895.1,0.8175]
["bitfinex","ETHUSD",1741928454649,5.27566,1895.5,1895.3,0.08115788]
["bitfinex","ETHUSD",1741928454848,5.27566,1895.5,1895.1,6.09424]
["bitfinex","ETHUSD",1741928455051,5.27566,1895.5,1895.4,0.08115788]
["bitfinex","ETHUSD",1741928455252,5.27566,1895.5,1895.1,6.09423]
["bitfinex","ETHUSD",1741928455564,10.55149,1895.5,1895.1,0.8175]
["bitfinex","ETHUSD",1741928455743,10.55149,1895.5,1895.2,0.08115788]
["bitfinex","ETHUSD",1741928455947,10.55149,1895.5,1895.1,0.8175]
["bitfinex","ETHUSD",1741928456158,10.55149,1895.5,1895.2,0.08115788]
["bitfinex","ETHUSD",1741928456378,5.27566,1895.5,1895.1,0.8175]
["bitfinex","ETHUSD",1741928456882,10.5515,1895.5,1895.2,0.08115788]
["bitfinex","ETHUSD",1741928457172,10.55146,1895.5,1895.1,0.8175]
["bitfinex","ETHUSD",1741928457364,10.55146,1895.5,1895.2,0.08115788]
["bitfinex","ETHUSD",1741928457562,10.55147,1895.5,1895.1,6.09424]
["bitfinex","ETHUSD",1741928457766,5.27566,1895.5,1895.2,0.08115788]
["bitfinex","ETHUSD",1741928457967,0.829037,1895.6,1895.1,6.09405]
["bitfinex","ETHUSD",1741928458274,0.829037,1895.6,1895.2,5.96690288]
["bitfinex","ETHUSD",1741928458479,0.393737,1895.6,1895.3,5.27619]
["bitfinex","ETHUSD",1741928458771,5.2754,1895.6,1895.2,5.885745]
["bitfinex","ETHUSD",1741928459076,5.27524,1895.7,1895.3,0.08115788]
["bitfinex","ETHUSD",1741928459257,7.37861767,1895.7,1895.3,0.08115788]
["bitfinex","ETHUSD",1741928459459,7.37861767,1895.7,1895.2,11.161995]
["bitfinex","ETHUSD",1741928459662,5.67708167,1895.7,1895.4,0.08115788]
["bitfinex","ETHUSD",1741928459978,3.40184167,1895.7,1895.5,0.08115788]
["bitfinex","ETHUSD",1741928460281,3.40184167,1895.7,1895.4,6.06402]
["bitfinex","ETHUSD",1741928460483,3.40184167,1895.7,1895.6,0.08115788]
["bitfinex","ETHUSD",1741928460681,3.40184167,1895.7,1895.4,0.7881]
["bitfinex","ETHUSD",1741928460877,3.40184167,1895.7,1895.6,0.08115788]
["bitfinex","ETHUSD",1741928461083,3.40184167,1895.7,1895.4,6.06402]
["bitfinex","ETHUSD",1741928461279,3.40184167,1895.7,1895.6,0.08115788]
["bitfinex","ETHUSD",1741928461462,5.27467,1895.9,1895.5,5.27563]
["bitfinex","ETHUSD",1741928461663,5.27467,1895.9,1895.6,0.08149413]
["bitfinex","ETHUSD",1741928462677,5.27482,1895.8,1895.6,0.08149413]
["bitfinex","ETHUSD",1741928462881,3.0,1896.0,1895.7,0.8213]
["bitfinex","ETHUSD",1741928463082,5.27386,1896.2,1895.8,5.27464]
["bitfinex","ETHUSD",1741928463291,5.70774,1896.7,1896.1,5.27381]
["bitfinex","ETHUSD",1741928463453,5.70723,1896.9,1896.4,5.27302]
["bitfinex","ETHUSD",1741928463657,10.97921,1896.9,1896.4,5.27302]
["bitfinex","ETHUSD",1741928463869,3.0,1896.8,1896.5,0.08149413]
["bitfinex","ETHUSD",1741928464056,6.11052907,1896.9,1896.5,0.08149413]
["bitfinex","ETHUSD",1741928464264,12.29347268,1896.9,1896.5,0.08149413]
["bitfinex","ETHUSD",1741928464707,2.99990704,1897.0,1896.6,6.09742]
["bitfinex","ETHUSD",1741928464708,5.2715,1897.0,1896.6,6.09742]
["bitfinex","ETHUSD",1741928465000,5.2715,1897.0,1896.7,0.08154215]
["bitfinex","ETHUSD",1741928465286,5.2715,1897.0,1896.6,0.8249]
["bitfinex","ETHUSD",1741928465490,5.2718,1896.9,1896.8,0.08154215]
["bitfinex","ETHUSD",1741928465687,1.05433,1896.9,1896.3,0.8249]
["bitfinex","ETHUSD",1741928466006,5.2718,1896.9,1896.3,0.8249]
["bitfinex","ETHUSD",1741928466286,11.30106,1897.2,1896.8,0.8249]
["bitfinex","ETHUSD",1741928466452,10.5421,1897.2,1896.8,0.8249]
["bitfinex","ETHUSD",1741928466658,5.27104,1897.2,1896.8,0.8249]
["bitfinex","ETHUSD",1741928466984,3.0,1897.1,1896.8,0.8249]
["bitfinex","ETHUSD",1741928467391,8.27121,1897.1,1896.8,0.8249]
["bitfinex","ETHUSD",1741928467694,3.0,1897.1,1896.8,0.8249]
["bitfinex","ETHUSD",1741928468388,3.0,1897.1,1896.9,0.08121811]
["bitfinex","ETHUSD",1741928468588,3.0,1897.1,1896.8,6.09693]
["bitfinex","ETHUSD",1741928468785,3.0,1897.1,1896.9,0.08121811]
["bitfinex","ETHUSD",1741928468987,3.0,1897.1,1896.8,6.09693]
["bitfinex","ETHUSD",1741928469189,5.66402175,1897.2,1896.9,0.69091111]
["bitfinex","ETHUSD",1741928469361,10.93507175,1897.2,1896.9,0.08121811]
["bitfinex","ETHUSD",1741928469561,10.93507175,1897.2,1896.8,0.8249]
["bitfinex","ETHUSD",1741928469777,5.66402175,1897.2,1896.9,0.08121811]
["bitfinex","ETHUSD",1741928469983,5.66402175,1897.2,1896.8,6.09691]
["bitfinex","ETHUSD",1741928470187,5.66402175,1897.2,1896.9,0.08121811]
["bitfinex","ETHUSD",1741928470387,5.66402175,1897.2,1896.8,6.09691]
["bitfinex","ETHUSD",1741928470388,5.27124,1897.1,1896.8,0.8249]
["bitfinex","ETHUSD",1741928470571,5.27124,1897.1,1896.9,0.08121811]
["bitfinex","ETHUSD",1741928470774,5.27124,1897.1,1896.8,1.434603]
["bitfinex","ETHUSD",1741928471072,5.27124,1897.1,1896.9,0.08121811]
["bitfinex","ETHUSD",1741928471267,8.27138704,1897.0,1896.9,0.08121811]
["bitfinex","ETHUSD",1741928471471,5.27203,1896.8,1896.6,0.8303]
["bitfinex","ETHUSD",1741928471774,5.27292,1896.5,1896.3,0.7705]
["bitfinex","ETHUSD",1741928472290,5.27314,1896.4,1896.3,0.7705]
["bitfinex","ETHUSD",1741928472462,5.27314,1896.4,1896.1,14.963]
["bitfinex","ETHUSD",1741928472463,5.27314,1896.4,1896.1,5.6935]
["bitfinex","ETHUSD",1741928473099,5.27349,1896.3,1895.9,0.7705]
["bitfinex","ETHUSD",1741928473298,2.99990704,1896.4,1895.9,0.7705]
["bitfinex","ETHUSD",1741928473299,5.27399,1896.1,1895.9,0.7705]
["bitfinex","ETHUSD",1741928473595,5.27387,1896.2,1895.9,0.7705]
["bitfinex","ETHUSD",1741928473793,10.54784,1896.2,1895.9,0.7705]
["bitfinex","ETHUSD",1741928474191,5.27402,1896.1,1895.9,0.7705]
["bitfinex","ETHUSD",1741928475598,5.27387,1896.2,1895.9,0.7705]
["bitfinex","ETHUSD",1741928475599,5.27385,1896.2,1895.9,0.7705]
["bitfinex","ETHUSD",1741928475981,10.54773,1896.2,1895.9,0.7705]
["bitfinex","ETHUSD",1741928476203,10.5477,1896.2,1895.9,0.7705]
["bitfinex","ETHUSD",1741928476388,10.54768,1896.2,1895.9,0.7705]
["bitfinex","ETHUSD",1741928476590,5.27383,1896.2,1895.9,0.7705]
["bitfinex","ETHUSD",1741928478095,5.27404,1896.1,1895.9,0.7705]
["bitfinex","ETHUSD",1741928478968,5.27404,1896.1,1895.6,5.6951]
["bitfinex","ETHUSD",1741928478969,5.27426,1896.0,1895.6,5.6951]
["bitfinex","ETHUSD",1741928479167,5.27466,1895.9,1895.6,5.6951]
["bitfinex","ETHUSD",1741928479364,5.27466,1895.9,1895.6,0.7721]
["bitfinex","ETHUSD",1741928479683,10.55001,1895.8,1895.6,0.7721]
["bitfinex","ETHUSD",1741928479884,5.27509,1895.7,1895.3,4.925]
["bitfinex","ETHUSD",1741928480064,5.27555,1895.6,1895.2,6.309505]
["bitfinex","ETHUSD",1741928480695,5.27565,1895.5,1895.2,6.309505]
["bitfinex","ETHUSD",1741928481895,5.27555,1895.6,1895.2,6.309505]
["bitfinex","ETHUSD",1741928482801,5.27555,1895.6,1895.2,1.381505]
["bitfinex","ETHUSD",1741928482802,5.27579,1895.5,1895.2,1.381505]
["bitfinex","ETHUSD",1741928483300,5.27579,1895.5,1895.3,0.07304431]
["bitfinex","ETHUSD",1741928483697,5.27579,1895.5,1895.2,1.381505]
["bitfinex","ETHUSD",1741928483885,5.27579,1895.5,1895.4,0.07304431]
["bitfinex","ETHUSD",1741928484401,5.27579,1895.5,1895.2,0.7721]
["bitfinex","ETHUSD",1741928484601,5.27579,1895.5,1895.3,0.07304431]
["bitfinex","ETHUSD",1741928484794,5.27579,1895.5,1895.2,0.7721]
["bitfinex","ETHUSD",1741928484994,5.27579,1895.5,1895.3,0.07304431]
["bitfinex","ETHUSD",1741928485180,5.27555,1895.6,1895.2,0.7721]
["bitfinex","ETHUSD",1741928485384,5.27555,1895.6,1895.3,0.07304431]
["bitfinex","ETHUSD",1741928485786,5.27555,1895.6,1895.2,7.146419]
["bitfinex","ETHUSD",1741928485976,5.27555,1895.6,1895.3,0.07304431]
["bitfinex","ETHUSD",1741928486178,5.27555,1895.6,1895.2,7.146419]
["bitfinex","ETHUSD",1741928486380,5.27555,1895.6,1895.3,0.07304431]
["bitfinex","ETHUSD",1741928486707,10.55034,1895.7,1895.2,12.422659]
["bitfinex","ETHUSD",1741928486907,10.55034,1895.7,1895.4,0.07304431]
["bitfinex","ETHUSD",1741928487107,11.98759387,1895.7,1895.4,0.07304431]
["bitfinex","ETHUSD",1741928487309,5.2754,1895.6,1895.2,6.04834]
["bitfinex","ETHUSD",1741928487495,5.2754,1895.6,1895.5,0.07304431]
["bitfinex","ETHUSD",1741928487688,5.27576,1895.5,1895.2,0.7721]
["bitfinex","ETHUSD",1741928488688,10.55213,1895.4,1895.0,10.97303]
["bitfinex","ETHUSD",1741928488916,5.27623,1895.3,1895.0,5.6962]
["bitfinex","ETHUSD",1741928489816,5.27571,1895.5,1895.0,10.9732]
["bitfinex","ETHUSD",1741928490190,5.27571,1895.5,1895.1,5.27665]
["bitfinex","ETHUSD",1741928490605,5.27555,1895.6,1895.1,5.27649]
["bitfinex","ETHUSD",1741928491112,10.55117,1895.6,1895.2,5.27634]
["bitfinex","ETHUSD",1741928491310,5.27555,1895.6,1895.2,5.27634]
["bitfinex","ETHUSD",1741928491810,5.27555,1895.6,1895.2,5.2763]
["bitfinex","ETHUSD",1741928492033,11.69200162,1895.8,1895.3,6.03869]
["bitfinex","ETHUSD",1741928492383,5.27523,1895.7,1895.3,6.03869]
["bitfinex","ETHUSD",1741928492608,0.38699162,1895.8,1895.4,5.27592]
["bitfinex","ETHUSD",1741928492790,8.27486,1895.8,1895.4,5.27579]
["bitfinex","ETHUSD",1741928492993,13.54991,1895.8,1895.4,5.879639]
["bitfinex","ETHUSD",1741928493193,8.27486,1895.8,1895.4,5.879639]
["bitfinex","ETHUSD",1741928494221,8.27488,1895.8,1895.4,5.879619]
["bitfinex","ETHUSD",1741928495409,5.27509,1895.7,1895.4,0.603849]
["bitfinex","ETHUSD",1741928496127,5.27509,1895.7,1895.3,6.03886]
["bitfinex","ETHUSD",1741928496618,5.27546,1895.6,1895.3,0.7627]
["bitfinex","ETHUSD",1741928497201,5.27546,1895.6,1895.2,5.27626]
["bitfinex","ETHUSD",1741928498423,5.27546,1895.6,1895.3,0.07412243]
["bitfinex","ETHUSD",1741928498619,5.27546,1895.6,1895.2,5.27626]
["bitfinex","ETHUSD",1741928498792,5.27546,1895.6,1895.3,0.07412243]
["bitfinex","ETHUSD",1741928498988,5.27546,1895.6,1895.2,5.27626]
["bitfinex","ETHUSD",1741928499193,5.27546,1895.6,1895.3,0.07412243]
["bitfinex","ETHUSD",1741928499394,5.27546,1895.6,1895.2,6.904592]
["bitfinex","ETHUSD",1741928499621,5.27546,1895.6,1895.3,0.07412243]
["bitfinex","ETHUSD",1741928499925,5.27546,1895.6,1895.2,12.180872]
["bitfinex","ETHUSD",1741928500223,5.27546,1895.6,1895.2,1.628332]
["bitfinex","ETHUSD",1741928500394,5.27565,1895.5,1895.3,0.07412243]
["bitfinex","ETHUSD",1741928500588,5.27604,1895.4,1895.1,0.8053]
["bitfinex","ETHUSD",1741928500820,5.2762,1895.3,1895.2,0.07412243]
["bitfinex","ETHUSD",1741928501008,10.55222,1895.4,1894.9,11.00836]
["bitfinex","ETHUSD",1741928501192,5.27604,1895.4,1895.0,0.07415838]
["bitfinex","ETHUSD",1741928501614,5.27633,1895.3,1895.0,0.07415838]
["bitfinex","ETHUSD",1741928503217,5.71134,1895.4,1895.0,0.07415838]
["bitfinex","ETHUSD",1741928503412,5.71134,1895.4,1895.0,10.62798838]
["bitfinex","ETHUSD",1741928503726,5.27604,1895.4,1895.0,11.77131722]
["bitfinex","ETHUSD",1741928504220,10.55221,1895.4,1895.0,6.49436722]
["bitfinex","ETHUSD",1741928504520,10.55209,1895.4,1895.0,5.35103838]
["bitfinex","ETHUSD",1741928504727,10.5521,1895.4,1895.0,5.35103838]
["bitfinex","ETHUSD",1741928505811,5.27604,1895.4,1895.0,5.35103838]
["bitfinex","ETHUSD",1741928506701,5.27604,1895.4,1895.0,10.62794838]
["bitfinex","ETHUSD",1741928507005,10.55143,1895.5,1895.1,5.27676]
["bitfinex","ETHUSD",1741928507328,5.27566,1895.5,1895.2,0.07425424]
["bitfinex","ETHUSD",1741928507494,6.1467467,1895.5,1895.2,0.07425424]
["bitfinex","ETHUSD",1741928507699,6.1467467,1895.5,1895.1,5.27676]
["bitfinex","ETHUSD",1741928507899,6.1467467,1895.5,1895.3,0.07433813]
["bitfinex","ETHUSD",1741928508099,6.1467467,1895.5,1895.1,5.27676]
["bitfinex","ETHUSD",1741928508301,6.1467467,1895.5,1895.4,0.07433813]
["bitfinex","ETHUSD",1741928508533,6.1467467,1895.5,1895.1,5.27676]
["bitfinex","ETHUSD",1741928508699,6.1467467,1895.5,1895.4,0.07433813]
["bitfinex","ETHUSD",1741928509196,6.1467467,1895.5,1895.1,5.27676]
["bitfinex","ETHUSD",1741928509400,6.1467467,1895.5,1895.2,0.07433813]
["bitfinex","ETHUSD",1741928509598,6.1467467,1895.5,1895.1,5.27676]
["bitfinex","ETHUSD",1741928509834,6.1467467,1895.5,1895.2,0.07433813]
["bitfinex","ETHUSD",1741928510003,11.4226267,1895.5,1895.1,5.27676]
["bitfinex","ETHUSD",1741928510201,11.4226267,1895.5,1895.2,0.07433813]
["bitfinex","ETHUSD",1741928510532,11.4226267,1895.5,1895.0,5.27688]
["bitfinex","ETHUSD",1741928510731,11.4226267,1895.5,1895.3,0.07433813]
["bitfinex","ETHUSD",1741928510933,1.14226267,1895.4,1895.0,5.27688]
["bitfinex","ETHUSD",1741928511134,6.1467467,1895.5,1895.4,0.07433813]
["bitfinex","ETHUSD",1741928511429,5.276,1895.4,1895.0,5.27688]
["bitfinex","ETHUSD",1741928513025,5.276,1895.4,1894.9,6.08261]
["bitfinex","ETHUSD",1741928513206,5.27631,1895.3,1895.0,0.07433813]
["bitfinex","ETHUSD",1741928516446,5.27676,1895.1,1895.0,0.07433813]
["bitfinex","ETHUSD",1741928516741,5.27724,1895.0,1894.6,0.783]
["bitfinex","ETHUSD",1741928517107,5.27755,1894.9,1894.6,0.783]
["bitfinex","ETHUSD",1741928517339,10.55507,1894.9,1894.6,0.783]
["bitfinex","ETHUSD",1741928517840,5.27744,1894.9,1894.6,0.783]
["bitfinex","ETHUSD",1741928520927,5.71234,1895.0,1894.6,6.06113]
["bitfinex","ETHUSD",1741928521120,5.71234,1895.0,1894.6,0.783]
["bitfinex","ETHUSD",1741928521332,5.27735,1894.9,1894.6,0.783]
["bitfinex","ETHUSD",1741928522252,10.98963,1895.0,1894.6,0.783]
["bitfinex","ETHUSD",1741928522446,5.71234,1895.0,1894.6,6.06106]
["bitfinex","ETHUSD",1741928522753,5.71234,1895.0,1894.6,0.783]
["bitfinex","ETHUSD",1741928523522,5.27732,1894.9,1894.6,0.783]
["bitfinex","ETHUSD",1741928524453,10.98963,1895.0,1894.6,0.783]
["bitfinex","ETHUSD",1741928524754,11.71170336,1895.0,1894.6,0.783]
["bitfinex","ETHUSD",1741928525126,1.3553257,1895.1,1894.6,0.783]
["bitfinex","ETHUSD",1741928525127,3.0,1895.1,1894.6,0.783]
["bitfinex","ETHUSD",1741928525358,8.27688,1895.1,1894.7,5.27772]
["bitfinex","ETHUSD",1741928525653,8.27688,1895.1,1894.6,6.06109]
["bitfinex","ETHUSD",1741928525954,8.27688,1895.1,1894.6,11.33898]
["bitfinex","ETHUSD",1741928526123,8.27688,1895.1,1894.7,5.27787]
["bitfinex","ETHUSD",1741928526323,8.27688,1895.1,1894.7,5.27776]
["bitfinex","ETHUSD",1741928527255,3.0,1895.1,1894.8,5.27757]
["bitfinex","ETHUSD",1741928527426,5.27649,1895.2,1894.8,0.8218]
["bitfinex","ETHUSD",1741928527627,8.27677,1895.1,1894.8,0.8218]
["bitfinex","ETHUSD",1741928528357,8.27677,1895.1,1894.9,0.07252229]
["bitfinex","ETHUSD",1741928528523,3.0,1895.1,1894.9,0.07252229]
["bitfinex","ETHUSD",1741928528725,3.0,1895.1,1894.8,6.09938]
["bitfinex","ETHUSD",1741928528925,3.0,1895.1,1895.0,0.07252229]
["bitfinex","ETHUSD",1741928529135,5.71151,1895.3,1894.9,5.27708]
["bitfinex","ETHUSD",1741928529334,5.27621,1895.3,1895.0,0.07252229]
["bitfinex","ETHUSD",1741928531359,10.55264,1895.3,1895.0,0.07252229]
["bitfinex","ETHUSD",1741928531853,5.27621,1895.3,1895.0,0.07252229]
["bitfinex","ETHUSD",1741928532230,10.55268,1895.3,1894.8,11.37687]
["bitfinex","ETHUSD",1741928532431,10.55268,1895.3,1894.9,0.07182892]
["bitfinex","ETHUSD",1741928532626,5.27621,1895.3,1894.8,11.37687]
["bitfinex","ETHUSD",1741928532831,5.27664,1895.2,1894.8,1.959487]
["bitfinex","ETHUSD",1741928533042,5.27722,1895.0,1894.9,0.07182892]
["bitfinex","ETHUSD",1741928533253,5.27722,1895.0,1894.6,11.35115]
["bitfinex","ETHUSD",1741928533453,5.27687,1895.1,1894.7,5.34965483]
["bitfinex","ETHUSD",1741928533762,10.5538,1895.1,1894.7,5.34965483]
["bitfinex","ETHUSD",1741928533959,5.71184,1895.2,1894.7,5.34953483]
["bitfinex","ETHUSD",1741928534159,5.27654,1895.2,1894.9,0.7664]
["bitfinex","ETHUSD",1741928534864,5.27632,1895.3,1895.0,0.07186483]
["bitfinex","ETHUSD",1741928535025,5.27651,1895.2,1895.0,0.07186483]
["bitfinex","ETHUSD",1741928535931,5.27676,1895.1,1895.0,0.07186483]
["bitfinex","ETHUSD",1741928536264,5.27709,1895.0,1894.7,0.7707]
["bitfinex","ETHUSD",1741928540037,5.27676,1895.1,1894.7,6.04857]
["bitfinex","ETHUSD",1741928540234,5.27676,1895.1,1894.7,7.673826]
["bitfinex","ETHUSD",1741928540864,5.27696,1895.1,1894.7,12.951546]
["bitfinex","ETHUSD",1741928541065,5.27696,1895.1,1894.7,7.673676]
["bitfinex","ETHUSD",1741928541364,5.27696,1895.1,1894.7,12.951426]
["bitfinex","ETHUSD",1741928541565,0.40509124,1895.2,1894.8,5.33011388]
["bitfinex","ETHUSD",1741928541754,10.5528,1895.3,1895.0,0.7707]
["bitfinex","ETHUSD",1741928541964,5.27659,1895.2,1895.0,0.7707]
["bitfinex","ETHUSD",1741928543266,5.27659,1895.2,1895.1,0.07186483]
["bitfinex","ETHUSD",1741928546837,10.94801257,1895.3,1895.1,0.07186483]
["bitfinex","ETHUSD",1741928547048,5.27648,1895.2,1895.1,0.07186483]
["bitfinex","ETHUSD",1741928548776,0.4353,1895.7,1895.1,0.86456483]
["bitfinex","ETHUSD",1741928548976,3.0,1895.6,1895.2,10.55264]
["bitfinex","ETHUSD",1741928549273,3.0,1895.6,1895.2,5.3483244]
["bitfinex","ETHUSD",1741928550276,3.0,1895.6,1895.2,10.6246444]
["bitfinex","ETHUSD",1741928550473,3.0,1895.6,1895.2,5.3483244]
["bitfinex","ETHUSD",1741928550863,8.27549,1895.6,1895.2,5.3483244]
["bitfinex","ETHUSD",1741928551251,3.0,1895.6,1895.2,10.6246244]
["bitfinex","ETHUSD",1741928551974,3.0,1895.6,1895.2,10.6245844]
["bitfinex","ETHUSD",1741928552162,3.0,1895.6,1895.2,5.3483044]
["bitfinex","ETHUSD",1741928552563,8.27549,1895.6,1895.2,5.3483044]
["bitfinex","ETHUSD",1741928552873,3.0,1895.6,1895.2,10.6245844]
["bitfinex","ETHUSD",1741928553077,3.0,1895.6,1895.3,5.27617]
["bitfinex","ETHUSD",1741928553238,3.0,1895.6,1895.4,0.07200849]
["bitfinex","ETHUSD",1741928554858,5.27503,1895.8,1895.4,6.12113849]
["bitfinex","ETHUSD",1741928555043,3.0,1895.7,1895.4,6.12113849]
["bitfinex","ETHUSD",1741928555242,3.0,1895.7,1895.4,0.84530849]
["bitfinex","ETHUSD",1741928555659,3.0,1895.7,1895.4,7.26082734]
["bitfinex","ETHUSD",1741928555867,5.27498,1895.8,1895.4,12.53652734]
["bitfinex","ETHUSD",1741928556042,5.27498,1895.8,1895.4,7.26075734]
["bitfinex","ETHUSD",1741928556438,5.27524,1895.7,1895.4,1.98505734]
["bitfinex","ETHUSD",1741928556669,5.27524,1895.7,1895.4,0.84530849]
["bitfinex","ETHUSD",1741928558158,10.5506,1895.7,1895.4,0.84530849]
["bitfinex","ETHUSD",1741928558357,5.27524,1895.7,1895.4,0.84530849]
["bitfinex","ETHUSD",1741928559586,8.27482,1895.8,1895.4,0.84530849]
["bitfinex","ETHUSD",1741928560292,8.27482,1895.8,1895.4,6.12112849]
["bitfinex","ETHUSD",1741928560791,5.27514,1895.7,1895.4,0.84530849]
["bitfinex","ETHUSD",1741928561791,8.27482,1895.8,1895.4,6.12122849]
["bitfinex","ETHUSD",1741928563297,13.54986,1895.8,1895.4,6.12122849]
["bitfinex","ETHUSD",1741928563590,5.27521,1895.7,1895.4,0.84530849]
["bitfinex","ETHUSD",1741928564886,5.27521,1895.7,1895.4,6.12122849]
["bitfinex","ETHUSD",1741928565186,5.27544,1895.6,1895.4,0.84530849]
["bitfinex","ETHUSD",1741928566261,5.27544,1895.6,1895.4,0.07200849]
["bitfinex","ETHUSD",1741928566262,6.765805,1895.6,1895.4,0.07200849]
["bitfinex","ETHUSD",1741928566460,5.2765,1895.2,1895.0,0.7723]
["bitfinex","ETHUSD",1741928566663,5.2765,1895.2,1895.1,0.07121853]
["bitfinex","ETHUSD",1741928566963,10.55322,1895.2,1894.8,0.7723]
["bitfinex","ETHUSD",1741928567162,10.55322,1895.2,1895.1,0.07121853]
["bitfinex","ETHUSD",1741928567386,5.27677,1895.1,1894.8,0.7723]
["bitfinex","ETHUSD",1741928567888,5.71151,1895.3,1894.8,11.3272]
["bitfinex","ETHUSD",1741928568897,5.27621,1895.3,1894.8,11.3272]
["bitfinex","ETHUSD",1741928569396,5.27652,1895.2,1894.8,6.04965]
["bitfinex","ETHUSD",1741928569597,5.27652,1895.2,1894.8,1.905052]
["bitfinex","ETHUSD",1741928570098,5.27677,1895.1,1894.8,1.905052]
["bitfinex","ETHUSD",1741928570683,5.27652,1895.2,1894.8,7.182602]
["bitfinex","ETHUSD",1741928570886,5.27652,1895.2,1894.8,7.23537192]
["bitfinex","ETHUSD",1741928571087,5.27621,1895.3,1894.9,5.27731]
["bitfinex","ETHUSD",1741928571283,5.27622,1895.3,1894.9,1.98643819]
["bitfinex","ETHUSD",1741928571488,5.27622,1895.3,1894.9,0.8124]
["bitfinex","ETHUSD",1741928571489,5.27649,1895.2,1894.9,0.8124]
["bitfinex","ETHUSD",1741928572072,10.55262,1895.3,1894.9,6.0897]
["bitfinex","ETHUSD",1741928572273,10.55262,1895.3,1894.9,0.8124]
["bitfinex","ETHUSD",1741928572478,5.2765,1895.2,1894.9,0.8124]
["bitfinex","ETHUSD",1741928573187,5.27677,1895.1,1894.9,0.8124]
["bitfinex","ETHUSD",1741928573399,5.27677,1895.1,1895.0,0.07121853]
["bitfinex","ETHUSD",1741928575069,5.27708,1895.0,1894.7,5.6795]
["bitfinex","ETHUSD",1741928575270,5.27708,1895.0,1894.8,0.07121853]
["bitfinex","ETHUSD",1741928576337,5.27683,1895.1,1894.8,0.07121853]
["bitfinex","ETHUSD",1741928576796,5.27649,1895.2,1894.8,0.07121853]
["bitfinex","ETHUSD",1741928576981,5.27649,1895.2,1894.8,5.34868853]
["bitfinex","ETHUSD",1741928580302,10.55257,1895.3,1894.9,0.8032]
["bitfinex","ETHUSD",1741928580507,10.55257,1895.3,1895.0,0.07168532]
["bitfinex","ETHUSD",1741928581200,5.27659,1895.2,1895.0,0.07168532]
["bitfinex","ETHUSD",1741928581407,10.55331,1895.2,1895.0,0.07168532]
["bitfinex","ETHUSD",1741928581776,5.27659,1895.2,1895.0,0.07168532]
["bitfinex","ETHUSD",1741928585012,10.55332,1895.2,1895.0,0.07168532]
["bitfinex","ETHUSD",1741928585996,5.27676,1895.1,1895.0,0.07168532]
["bitfinex","ETHUSD",1741928587185,18.84083204,1895.1,1895.0,0.07168532]
["bitfinex","ETHUSD",1741928587586,5.27803,1894.7,1894.4,0.7865]
["bitfinex","ETHUSD",1741928587995,5.27803,1894.7,1894.5,0.06655834]
["bitfinex","ETHUSD",1741928588383,10.55618,1894.7,1894.5,0.06655834]
["bitfinex","ETHUSD",1741928588900,5.27803,1894.7,1894.5,0.06655834]
["bitfinex","ETHUSD",1741928589115,8.27765,1894.8,1894.5,0.06655834]
["bitfinex","ETHUSD",1741928590520,5.27793,1894.7,1894.5,0.06655834]
["bitfinex","ETHUSD",1741928593217,8.27765,1894.8,1894.5,0.06655834]
["bitfinex","ETHUSD",1741928594126,13.55548,1894.8,1894.5,0.06655834]
["bitfinex","ETHUSD",1741928596645,10.55605,1894.7,1894.5,0.06655834]
["bitfinex","ETHUSD",1741928596846,5.27815,1894.6,1894.5,0.06655834]
["bitfinex","ETHUSD",1741928597409,5.27847,1894.5,1894.3,0.8076]
["bitfinex","ETHUSD",1741928598240,5.27847,1894.5,1894.2,0.7783]
["bitfinex","ETHUSD",1741928598423,10.55715,1894.5,1894.2,1.384084]
["bitfinex","ETHUSD",1741928598623,10.55715,1894.5,1894.2,0.7783]
["bitfinex","ETHUSD",1741928598947,5.27938,1894.2,1893.9,0.7838]
["bitfinex","ETHUSD",1741928599150,3.0,1894.5,1893.9,0.7838]
["bitfinex","ETHUSD",1741928599510,5.27883,1894.4,1893.9,0.7838]
["bitfinex","ETHUSD",1741928599711,5.27902,1894.3,1893.9,6.670078]
["bitfinex","ETHUSD",1741928601546,10.55824,1894.3,1893.9,1.390218]
["bitfinex","ETHUSD",1741928601746,5.27943,1894.2,1893.9,1.390218]
["bitfinex","ETHUSD",1741928601945,5.27984,1894.0,1893.7,0.77]
["bitfinex","ETHUSD",1741928603263,5.27955,1894.1,1893.7,6.05043]
["bitfinex","ETHUSD",1741928603477,5.27955,1894.1,1893.8,0.0609401]
["bitfinex","ETHUSD",1741928604759,5.27983,1894.0,1893.8,0.0609401]
["bitfinex","ETHUSD",1741928606050,10.55927,1894.1,1893.8,0.0609401]
["bitfinex","ETHUSD",1741928606253,5.27955,1894.1,1893.8,0.0609401]
["bitfinex","ETHUSD",1741928607743,8.71447,1894.3,1893.9,5.27998]
["bitfinex","ETHUSD",1741928608051,8.71447,1894.3,1893.8,5.95231011]
["bitfinex","ETHUSD",1741928608356,8.71445,1894.3,1893.9,5.3410101]
["bitfinex","ETHUSD",1741928608556,5.27872,1894.4,1894.1,5.27951]
["bitfinex","ETHUSD",1741928608557,3.0,1894.4,1894.1,5.27951]
["bitfinex","ETHUSD",1741928608851,5.27855,1894.5,1894.1,5.27951]
["bitfinex","ETHUSD",1741928609258,5.27855,1894.5,1894.2,0.0609401]
["bitfinex","ETHUSD",1741928609823,3.0,1894.5,1894.2,5.3400201]
["bitfinex","ETHUSD",1741928610323,3.0,1894.5,1894.2,0.0609401]
["bitfinex","ETHUSD",1741928610731,5.27899,1894.3,1894.2,0.0609401]
["bitfinex","ETHUSD",1741928610933,5.27899,1894.3,1894.0,0.8324]
["bitfinex","ETHUSD",1741928611256,10.55764,1894.4,1894.2,0.0609401]
["bitfinex","ETHUSD",1741928611428,0.79455576,1894.3,1894.0,0.8324]
["bitfinex","ETHUSD",1741928611758,5.27882,1894.4,1894.0,0.8324]
["bitfinex","ETHUSD",1741928611937,5.27882,1894.4,1894.1,0.0609401]
["bitfinex","ETHUSD",1741928612257,10.55771,1894.4,1894.1,0.0609401]
["bitfinex","ETHUSD",1741928612427,5.27882,1894.4,1894.1,0.0609401]
["bitfinex","ETHUSD",1741928612626,5.27905,1894.3,1894.1,0.0609401]
["bitfinex","ETHUSD",1741928613052,6.334837,1894.3,1894.1,0.0609401]
["bitfinex","ETHUSD",1741928613256,5.27872,1894.4,1894.1,0.0609401]
["bitfinex","ETHUSD",1741928613459,3.0,1894.5,1894.1,5.3402601]
["bitfinex","ETHUSD",1741928613627,8.27859,1894.5,1894.1,5.3402601]
["bitfinex","ETHUSD",1741928613829,5.27874,1894.4,1894.1,0.0609401]
["bitfinex","ETHUSD",1741928615382,10.55771,1894.4,1894.1,0.0609401]
["bitfinex","ETHUSD",1741928615671,5.71431,1894.3,1894.1,0.0609401]
["bitfinex","ETHUSD",1741928615826,0.4353,1894.3,1894.1,0.0609401]
["bitfinex","ETHUSD",1741928616032,6.634511,1894.4,1894.0,5.27982]
["bitfinex","ETHUSD",1741928616261,6.634511,1894.4,1894.2,0.06194434]
["bitfinex","ETHUSD",1741928616461,6.634511,1894.4,1894.0,5.27982]
["bitfinex","ETHUSD",1741928616633,8.27874,1894.4,1894.3,0.06194434]
["bitfinex","ETHUSD",1741928616829,8.27874,1894.4,1894.0,5.27982]
["bitfinex","ETHUSD",1741928617030,8.27874,1894.4,1894.3,0.06194434]
["bitfinex","ETHUSD",1741928617231,8.27874,1894.4,1894.0,5.27982]
["bitfinex","ETHUSD",1741928617430,8.71404,1894.4,1894.3,0.06194434]
["bitfinex","ETHUSD",1741928617679,5.27929,1894.2,1893.8,6.07127]
["bitfinex","ETHUSD",1741928618030,5.27929,1894.2,1893.9,0.06194434]
["bitfinex","ETHUSD",1741928618270,10.55879,1894.2,1893.9,0.06194434]
["bitfinex","ETHUSD",1741928618471,5.27929,1894.2,1893.9,0.06194434]
["bitfinex","ETHUSD",1741928618935,5.27932,1894.2,1893.9,0.06194434]
["bitfinex","ETHUSD",1741928619139,5.279,1894.3,1893.9,0.06194434]
["bitfinex","ETHUSD",1741928619547,5.27978,1894.1,1893.9,0.06194434]
["bitfinex","ETHUSD",1741928619952,5.27978,1894.1,1893.7,0.7997]
["bitfinex","ETHUSD",1741928620158,5.27978,1894.1,1894.0,0.05998887]
["bitfinex","ETHUSD",1741928620356,10.55956,1894.1,1893.7,0.7997]
["bitfinex","ETHUSD",1741928620570,10.55956,1894.1,1894.0,0.05998887]
["bitfinex","ETHUSD",1741928620771,5.27984,1894.0,1893.7,0.7997]
["bitfinex","ETHUSD",1741928621770,5.28054,1893.8,1893.5,0.7811]
["bitfinex","ETHUSD",1741928621945,10.56118,1893.8,1893.5,0.7811]
["bitfinex","ETHUSD",1741928622153,5.2808,1893.7,1893.5,0.7811]
["bitfinex","ETHUSD",1741928622352,5.2808,1893.7,1893.3,6.06281]
["bitfinex","ETHUSD",1741928622542,5.28054,1893.8,1893.3,12.974032]
["bitfinex","ETHUSD",1741928622744,5.28054,1893.8,1893.4,5.28133]
["bitfinex","ETHUSD",1741928623085,5.28068,1893.7,1893.3,6.911222]
["bitfinex","ETHUSD",1741928623269,5.28068,1893.7,1893.3,5.28156]
["bitfinex","ETHUSD",1741928623566,5.28114,1893.6,1893.1,6.07323]
["bitfinex","ETHUSD",1741928623743,3.0,1893.8,1893.2,5.28205]
["bitfinex","ETHUSD",1741928623744,5.28066,1893.7,1893.2,5.28205]
["bitfinex","ETHUSD",1741928623944,5.28066,1893.7,1893.3,6.08572]
["bitfinex","ETHUSD",1741928624143,5.28098,1893.6,1893.3,0.804]
["bitfinex","ETHUSD",1741928624963,5.28066,1893.7,1893.3,0.804]
["bitfinex","ETHUSD",1741928625176,5.71624,1893.6,1893.1,6.09608]
["bitfinex","ETHUSD",1741928625377,5.28094,1893.6,1893.2,5.28203]
["bitfinex","ETHUSD",1741928628683,11.824836,1893.7,1893.2,10.5639]
["bitfinex","ETHUSD",1741928628986,5.281,1893.6,1893.2,5.22641264]
["bitfinex","ETHUSD",1741928630781,6.544026,1893.7,1893.3,5.28176]
["bitfinex","ETHUSD",1741928631070,0.828066,1893.7,1893.4,0.7704]
["bitfinex","ETHUSD",1741928631283,3.0,1893.9,1893.5,5.28112]
["bitfinex","ETHUSD",1741928631483,8.28022,1893.9,1893.5,5.28112]
["bitfinex","ETHUSD",1741928631674,5.28044,1893.8,1893.4,6.0519]
["bitfinex","ETHUSD",1741928633176,3.0,1893.7,1893.4,6.0519]
["bitfinex","ETHUSD",1741928633379,3.0,1893.7,1893.5,0.06111219]
["bitfinex","ETHUSD",1741928633551,9.544124,1893.7,1893.5,0.06111219]
["bitfinex","ETHUSD",1741928633876,5.28094,1893.6,1893.3,0.8267]
["bitfinex","ETHUSD",1741928634475,5.28122,1893.5,1893.3,0.8267]
["bitfinex","ETHUSD",1741928635976,5.28122,1893.5,1893.1,5.29215]
["bitfinex","ETHUSD",1741928636159,5.28122,1893.5,1893.2,0.8106]
["bitfinex","ETHUSD",1741928636481,5.809342,1893.5,1893.2,0.8106]
["bitfinex","ETHUSD",1741928639282,5.28094,1893.6,1893.2,0.8106]
["bitfinex","ETHUSD",1741928639480,5.28122,1893.5,1893.2,0.8106]
["bitfinex","ETHUSD",1741928640259,5.28094,1893.6,1893.2,6.09255]
["bitfinex","ETHUSD",1741928640985,5.28128,1893.5,1893.2,0.8106]
["bitfinex","ETHUSD",1741928641365,5.28094,1893.6,1893.2,6.09258]
["bitfinex","ETHUSD",1741928641568,11.433724,1893.6,1893.2,6.09258]
["bitfinex","ETHUSD",1741928641770,5.28124,1893.5,1893.2,0.8106]
["bitfinex","ETHUSD",1741928641969,6.152564,1893.6,1893.2,0.8106]
["bitfinex","ETHUSD",1741928642168,6.152564,1893.6,1893.2,6.09263]
["bitfinex","ETHUSD",1741928642384,11.433734,1893.6,1893.2,0.8106]
["bitfinex","ETHUSD",1741928642761,6.152564,1893.6,1893.2,6.09242]
["bitfinex","ETHUSD",1741928642961,5.28094,1893.6,1893.2,6.09242]
["bitfinex","ETHUSD",1741928643177,5.28094,1893.6,1893.2,11.37428]
["bitfinex","ETHUSD",1741928643574,3.0,1893.7,1893.2,0.8106]
["bitfinex","ETHUSD",1741928643905,3.0,1893.7,1893.3,5.28164]
["bitfinex","ETHUSD",1741928644088,8.28078,1893.7,1893.3,5.28164]
["bitfinex","ETHUSD",1741928644485,5.28094,1893.6,1893.2,6.09261]
["bitfinex","ETHUSD",1741928644675,10.56211,1893.6,1893.2,1.94907]
["bitfinex","ETHUSD",1741928645093,5.28123,1893.5,1893.2,1.94907]
["bitfinex","ETHUSD",1741928645391,5.28123,1893.5,1893.2,0.8106]
["bitfinex","ETHUSD",1741928646287,5.2815,1893.4,1893.2,0.8106]
["bitfinex","ETHUSD",1741928646459,5.2815,1893.4,1893.1,0.01]
["bitfinex","ETHUSD",1741928646460,10.99855,1893.4,1893.1,0.01]
["bitfinex","ETHUSD",1741928646791,5.28184,1893.3,1893.1,0.01]
["bitfinex","ETHUSD",1741928646961,5.7168,1893.4,1893.1,0.01]
["bitfinex","ETHUSD",1741928647163,5.2815,1893.4,1893.1,0.01]
["bitfinex","ETHUSD",1741928647460,10.56326,1893.4,1893.1,0.01]
["bitfinex","ETHUSD",1741928647674,5.2815,1893.4,1893.1,0.01]
["bitfinex","ETHUSD",1741928648060,5.28194,1893.3,1893.1,0.01]
["bitfinex","ETHUSD",1741928648488,5.28194,1893.3,1893.2,0.06142302]
["bitfinex","ETHUSD",1741928649990,5.2815,1893.4,1893.2,0.06142302]
["bitfinex","ETHUSD",1741928650159,6.337773,1893.4,1893.2,0.06142302]
["bitfinex","ETHUSD",1741928651463,5.2815,1893.4,1893.2,0.06142302]
["bitfinex","ETHUSD",1741928651665,5.28123,1893.5,1893.2,0.06142302]
["bitfinex","ETHUSD",1741928651861,5.71627,1893.6,1893.2,0.06142302]
["bitfinex","ETHUSD",1741928652189,5.71627,1893.6,1893.2,5.34335302]
["bitfinex","ETHUSD",1741928652388,5.28097,1893.6,1893.2,5.34335302]
["bitfinex","ETHUSD",1741928652561,5.28097,1893.6,1893.3,0.8322]
["bitfinex","ETHUSD",1741928652761,6.637161,1893.6,1893.3,0.8322]
["bitfinex","ETHUSD",1741928652962,6.637161,1893.6,1893.4,0.06142302]
["bitfinex","ETHUSD",1741928653793,11.918341,1893.6,1893.4,0.06142302]
["bitfinex","ETHUSD",1741928654258,6.637161,1893.6,1893.4,0.06142302]
["bitfinex","ETHUSD",1741928655596,11.918341,1893.6,1893.4,0.06142302]
["bitfinex","ETHUSD",1741928655774,1.1918341,1893.5,1893.4,0.06142302]
["bitfinex","ETHUSD",1741928656490,6.4730541,1893.5,1893.4,0.06142302]
["bitfinex","ETHUSD",1741928657267,6.4730541,1893.5,1893.2,0.7729]
["bitfinex","ETHUSD",1741928657594,5.28122,1893.5,1893.2,0.7729]
["bitfinex","ETHUSD",1741928657797,5.28122,1893.5,1893.3,0.06187738]
["bitfinex","ETHUSD",1741928658994,5.28097,1893.6,1893.3,0.06187738]
["bitfinex","ETHUSD",1741928659196,10.56217,1893.6,1893.3,0.06187738]
["bitfinex","ETHUSD",1741928659697,5.2815,1893.4,1893.3,0.06187738]
["bitfinex","ETHUSD",1741928660071,5.28132,1893.5,1893.3,0.06187738]
["bitfinex","ETHUSD",1741928660283,5.2815,1893.4,1893.3,0.06187738]
["bitfinex","ETHUSD",1741928660490,5.28132,1893.5,1893.3,0.06187738]
["bitfinex","ETHUSD",1741928660798,5.2815,1893.4,1893.1,0.01]
["bitfinex","ETHUSD",1741928663372,10.5628,1893.5,1893.2,0.06233175]
["bitfinex","ETHUSD",1741928663572,5.28132,1893.5,1893.2,0.06233175]
["bitfinex","ETHUSD",1741928663873,10.56281,1893.5,1893.2,0.06233175]
["bitfinex","ETHUSD",1741928664798,5.28152,1893.4,1893.2,0.06233175]
["bitfinex","ETHUSD",1741928665902,5.28178,1893.3,1893.2,0.06233175]
["bitfinex","ETHUSD",1741928667176,5.28152,1893.4,1893.2,0.06233175]
["bitfinex","ETHUSD",1741928667881,10.56325,1893.4,1893.2,0.06233175]
["bitfinex","ETHUSD",1741928668687,5.28152,1893.4,1893.2,0.06233175]
["bitfinex","ETHUSD",1741928669082,5.28178,1893.3,1893.2,0.06233175]
["bitfinex","ETHUSD",1741928673485,5.28152,1893.4,1893.2,0.06233175]
["bitfinex","ETHUSD",1741928679217,1.80484881,1893.6,1893.2,5.34426175]
["bitfinex","ETHUSD",1741928679411,5.28123,1893.5,1893.3,0.7669]
["bitfinex","ETHUSD",1741928679586,10.56267,1893.5,1893.3,0.7669]
["bitfinex","ETHUSD",1741928679791,10.56267,1893.5,1893.4,0.06234371]
["bitfinex","ETHUSD",1741928681442,5.28153,1893.4,1893.1,0.7769]
["bitfinex","ETHUSD",1741928682702,10.56267,1893.5,1893.1,6.0592]
["bitfinex","ETHUSD",1741928683103,10.56258,1893.5,1893.1,6.0592]
["bitfinex","ETHUSD",1741928684017,5.28152,1893.4,1893.1,0.7769]
["bitfinex","ETHUSD",1741928684524,5.28123,1893.5,1893.1,7.193408]
["bitfinex","ETHUSD",1741928686598,5.28094,1893.6,1893.2,0.8176]
["bitfinex","ETHUSD",1741928686794,5.28094,1893.6,1893.2,6.0995]
["bitfinex","ETHUSD",1741928686795,7.08578881,1893.6,1893.2,6.0995]
["bitfinex","ETHUSD",1741928687000,8.28081,1893.7,1893.3,6.09911]
["bitfinex","ETHUSD",1741928687233,10.08565881,1893.7,1893.3,0.8176]
["bitfinex","ETHUSD",1741928687430,5.28098,1893.6,1893.3,1.427564]
["bitfinex","ETHUSD",1741928689324,8.28081,1893.7,1893.3,6.709224]
["bitfinex","ETHUSD",1741928689931,1.80484881,1893.9,1893.6,5.2809]
["bitfinex","ETHUSD",1741928690229,1.80484881,1893.9,1893.4,0.8278]
["bitfinex","ETHUSD",1741928690230,5.28041,1893.8,1893.4,6.10919]
["bitfinex","ETHUSD",1741928690435,12.36527881,1893.9,1893.4,11.39045]
["bitfinex","ETHUSD",1741928690595,12.36527881,1893.9,1893.4,12.5904914]
["bitfinex","ETHUSD",1741928691001,12.36527881,1893.9,1893.4,7.3091014]
["bitfinex","ETHUSD",1741928691237,1.80484881,1893.8,1893.4,7.3091014]
["bitfinex","ETHUSD",1741928691404,1.80484881,1893.8,1893.4,12.5903714]
["bitfinex","ETHUSD",1741928691804,1.80484881,1893.8,1893.4,7.3091014]
["bitfinex","ETHUSD",1741928692129,1.80484881,1893.8,1893.5,0.73091014]
["bitfinex","ETHUSD",1741928692645,2.24014881,1893.7,1893.3,0.609964]
["bitfinex","ETHUSD",1741928692802,7.52092881,1893.7,1893.3,5.891714]
["bitfinex","ETHUSD",1741928693138,5.28078,1893.7,1893.3,5.891714]
["bitfinex","ETHUSD",1741928693348,5.28078,1893.7,1893.4,0.06176974]
["bitfinex","ETHUSD",1741928693844,7.08527881,1893.8,1893.5,0.7642]
["bitfinex","ETHUSD",1741928694335,7.08527881,1893.8,1893.6,0.06176974]
["bitfinex","ETHUSD",1741928696537,5.28043,1893.8,1893.6,0.06176974]
["bitfinex","ETHUSD",1741928700330,2.24014881,1893.9,1893.6,0.06176974]
["bitfinex","ETHUSD",1741928700513,1.80484881,1893.9,1893.6,0.06176974]
["bitfinex","ETHUSD",1741928700914,7.08508881,1893.9,1893.6,0.06176974]
["bitfinex","ETHUSD",1741928701600,10.08488881,1894.0,1893.6,5.34269974]
["bitfinex","ETHUSD",1741928702114,7.08511881,1893.9,1893.6,0.06176974]
["bitfinex","ETHUSD",1741928702434,1.80484881,1893.8,1893.6,0.06176974]
["bitfinex","ETHUSD",1741928702815,7.08511881,1893.9,1893.6,0.06176974]
["bitfinex","ETHUSD",1741928705334,3.0,1894.0,1893.7,0.7817]
["bitfinex","ETHUSD",1741928705628,5.2793,1894.2,1893.8,5.34168348]
["bitfinex","ETHUSD",1741928705629,12.36359881,1894.2,1893.8,5.34168348]
["bitfinex","ETHUSD",1741928705807,7.08414881,1894.2,1893.8,5.34168348]
["bitfinex","ETHUSD",1741928706007,1.80484881,1894.2,1893.9,5.27984]
["bitfinex","ETHUSD",1741928706236,1.80484881,1894.2,1893.9,6.06324]
["bitfinex","ETHUSD",1741928706442,1.80484881,1894.2,1894.0,0.06130348]
["bitfinex","ETHUSD",1741928706804,1.80484881,1894.2,1894.0,5.34110348]
["bitfinex","ETHUSD",1741928707107,1.80484881,1894.2,1894.0,0.06130348]
["bitfinex","ETHUSD",1741928707935,7.08385881,1894.3,1894.0,0.06130348]
["bitfinex","ETHUSD",1741928708731,1.80484881,1894.2,1894.0,0.06130348]
["bitfinex","ETHUSD",1741928708918,7.08439881,1894.1,1894.0,0.06130348]
["bitfinex","ETHUSD",1741928709122,7.08439881,1894.1,1893.7,0.7858]
["bitfinex","ETHUSD",1741928709324,7.08480881,1894.0,1893.7,0.7858]
["bitfinex","ETHUSD",1741928709653,5.27996,1894.0,1893.7,0.7858]
["bitfinex","ETHUSD",1741928710255,7.08480881,1894.0,1893.7,0.7858]
["bitfinex","ETHUSD",1741928710954,12.36526881,1893.9,1893.5,11.02542]
["bitfinex","ETHUSD",1741928711156,5.28019,1893.9,1893.5,11.02542]
["bitfinex","ETHUSD",1741928711825,5.28019,1893.9,1893.5,5.7442]
["bitfinex","ETHUSD",1741928712023,5.28051,1893.8,1893.5,5.7442]
["bitfinex","ETHUSD",1741928713453,5.28051,1893.8,1893.5,0.8152]
["bitfinex","ETHUSD",1741928713655,5.28162,1893.4,1893.1,0.8001]
["bitfinex","ETHUSD",1741928714035,7.08646881,1893.4,1893.1,0.8001]
["bitfinex","ETHUSD",1741928714742,7.08596881,1893.6,1893.1,11.36451]
["bitfinex","ETHUSD",1741928714947,5.28069,1893.7,1893.2,6.07493]
["bitfinex","ETHUSD",1741928715255,5.28069,1893.7,1893.4,0.7931]
["bitfinex","ETHUSD",1741928715453,7.08553881,1893.7,1893.4,0.7931]
["bitfinex","ETHUSD",1741928715953,11.31052,1893.8,1893.4,0.7931]
["bitfinex","ETHUSD",1741928716163,7.08536881,1893.8,1893.4,6.07455]
["bitfinex","ETHUSD",1741928716759,5.28012,1893.9,1893.7,0.7931]
["bitfinex","ETHUSD",1741928717160,7.08496881,1893.9,1893.7,0.7931]
["bitfinex","ETHUSD",1741928717731,5.28012,1893.9,1893.7,0.7931]
["bitfinex","ETHUSD",1741928718039,7.08496881,1893.9,1893.7,0.7931]
["bitfinex","ETHUSD",1741928718460,5.28012,1893.9,1893.7,0.7931]
["bitfinex","ETHUSD",1741928719631,5.27999,1894.0,1893.7,0.7931]
["bitfinex","ETHUSD",1741928722755,5.28015,1893.9,1893.7,0.7931]
["bitfinex","ETHUSD",1741928723234,5.28015,1893.9,1893.8,0.05460234]
["bitfinex","ETHUSD",1741928725264,10.56,1894.0,1893.8,0.05460234]
["bitfinex","ETHUSD",1741928725555,8.27955,1894.1,1893.8,0.05460234]
["bitfinex","ETHUSD",1741928725760,5.27988,1894.0,1893.8,0.05460234]
["bitfinex","ETHUSD",1741928726955,0.70838588,1894.2,1893.8,5.33478234]
["bitfinex","ETHUSD",1741928726956,5.27932,1894.2,1893.8,5.33478234]
["bitfinex","ETHUSD",1741928727131,5.27932,1894.2,1893.9,0.7914]
["bitfinex","ETHUSD",1741928727332,5.27932,1894.2,1893.9,0.84597844]
["bitfinex","ETHUSD",1741928730667,5.27975,1894.1,1893.9,0.84597844]
["bitfinex","ETHUSD",1741928731665,5.27928,1894.2,1893.9,0.84597844]
["bitfinex","ETHUSD",1741928732364,5.27928,1894.2,1893.9,0.93448204]
["bitfinex","ETHUSD",1741928732546,5.27917,1894.3,1893.9,2.08925399]
["bitfinex","ETHUSD",1741928732735,10.55837,1894.3,1893.9,6.21454204]
["bitfinex","ETHUSD",1741928732931,5.27913,1894.3,1894.0,0.8044]
["bitfinex","ETHUSD",1741928733138,6.4653,1894.6,1894.0,0.8044]
["bitfinex","ETHUSD",1741928733139,5.27883,1894.4,1894.0,6.2797505]
["bitfinex","ETHUSD",1741928733337,5.27883,1894.4,1894.0,6.85493022]
["bitfinex","ETHUSD",1741928734162,5.27883,1894.4,1894.0,12.13453022]
["bitfinex","ETHUSD",1741928734465,8.27846,1894.5,1894.2,0.8312]
["bitfinex","ETHUSD",1741928734880,8.27846,1894.5,1894.3,0.14262407]
["bitfinex","ETHUSD",1741928735234,5.27871,1894.4,1894.3,0.14262407]
["bitfinex","ETHUSD",1741928735433,5.27901,1894.3,1894.0,5.697]
["bitfinex","ETHUSD",1741928735665,5.27901,1894.3,1894.1,0.71232692]
["bitfinex","ETHUSD",1741928735867,5.27927,1894.2,1894.1,0.14262692]
["bitfinex","ETHUSD",1741928736850,5.27927,1894.2,1893.9,0.7665]
["bitfinex","ETHUSD",1741928737040,5.27927,1894.2,1894.0,0.14262835]
["bitfinex","ETHUSD",1741928737775,5.27901,1894.3,1894.0,0.14262835]
["bitfinex","ETHUSD",1741928737951,8.27875,1894.4,1894.0,5.42228835]
["bitfinex","ETHUSD",1741928738275,8.27875,1894.4,1894.1,0.54222883]
["bitfinex","ETHUSD",1741928738471,8.27875,1894.4,1894.1,0.68485575]
["bitfinex","ETHUSD",1741928739567,5.27904,1894.3,1894.1,0.68485575]
["bitfinex","ETHUSD",1741928739773,5.27904,1894.3,1894.1,0.14262692]
["bitfinex","ETHUSD",1741928740066,5.27904,1894.3,1893.9,6.04638]
["bitfinex","ETHUSD",1741928740272,5.27904,1894.3,1894.2,0.14262549]
["bitfinex","ETHUSD",1741928740473,5.27904,1894.3,1893.9,11.32632]
["bitfinex","ETHUSD",1741928740671,5.27904,1894.3,1894.2,0.14262549]
["bitfinex","ETHUSD",1741928740874,5.27904,1894.3,1893.9,11.32632]
["bitfinex","ETHUSD",1741928741173,5.27904,1894.3,1894.2,0.14218374]
["bitfinex","ETHUSD",1741928741372,5.27904,1894.3,1894.0,1.132632]
["bitfinex","ETHUSD",1741928741574,5.27904,1894.3,1894.2,0.14218374]
["bitfinex","ETHUSD",1741928741877,10.08180687,1894.4,1894.2,0.14218374]
["bitfinex","ETHUSD",1741928742076,5.27899,1894.3,1894.0,1.132632]
["bitfinex","ETHUSD",1741928744973,5.27928,1894.2,1893.9,0.7665]
["bitfinex","ETHUSD",1741928745148,10.55872,1894.2,1893.9,0.7665]
["bitfinex","ETHUSD",1741928745357,5.27928,1894.2,1893.9,0.7665]
["bitfinex","ETHUSD",1741928745986,10.55878,1894.2,1893.9,0.7665]
["bitfinex","ETHUSD",1741928746383,5.27928,1894.2,1893.9,0.7665]
["bitfinex","ETHUSD",1741928746585,5.27928,1894.2,1893.9,1.371188]
["bitfinex","ETHUSD",1741928746889,10.55867,1894.2,1893.9,1.371188]
["bitfinex","ETHUSD",1741928747285,5.27928,1894.2,1893.9,1.371188]
["bitfinex","ETHUSD",1741928747981,5.71508,1894.1,1893.7,10.04]
["bitfinex","ETHUSD",1741928748285,5.27986,1894.0,1893.6,6.0441]
["bitfinex","ETHUSD",1741928753285,5.27986,1894.0,1893.7,0.13218602]
["bitfinex","ETHUSD",1741928753491,5.28035,1893.9,1893.6,0.7632]
["bitfinex","ETHUSD",1741928753694,10.56063,1893.9,1893.8,0.13218459]
["bitfinex","ETHUSD",1741928753871,10.56063,1893.9,1893.6,0.7632]
["bitfinex","ETHUSD",1741928754072,5.28043,1893.8,1893.6,1.33332]
["bitfinex","ETHUSD",1741928754267,5.28107,1893.6,1893.3,0.8304]
["bitfinex","ETHUSD",1741928754473,5.28107,1893.6,1893.3,0.88321158]
["bitfinex","ETHUSD",1741928754675,5.28107,1893.6,1893.3,0.8304]
["bitfinex","ETHUSD",1741928754981,5.2815,1893.4,1893.1,0.8404]
["bitfinex","ETHUSD",1741928755791,5.2815,1893.4,1893.1,0.01]
["bitfinex","ETHUSD",1741928756094,5.28195,1893.3,1893.1,0.01]
["bitfinex","ETHUSD",1741928757668,5.2815,1893.4,1893.1,0.01]
["bitfinex","ETHUSD",1741928758585,10.56324,1893.4,1893.1,0.01]
["bitfinex","ETHUSD",1741928758775,5.28182,1893.3,1893.1,0.01]
["bitfinex","ETHUSD",1741928758982,5.28206,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741928759900,5.71736,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741928760198,10.56376,1893.3,1893.1,0.01]
["bitfinex","ETHUSD",1741928760393,5.28182,1893.3,1893.1,0.01]
["bitfinex","ETHUSD",1741928760598,5.28127,1893.5,1893.1,0.01]
["bitfinex","ETHUSD",1741928760799,5.2815,1893.4,1893.1,0.01]
["bitfinex","ETHUSD",1741928761102,5.28127,1893.5,1893.1,0.01]
["bitfinex","ETHUSD",1741928761397,5.28123,1893.5,1893.1,5.2923]
["bitfinex","ETHUSD",1741928761701,5.28123,1893.5,1893.2,0.7883]
["bitfinex","ETHUSD",1741928761901,5.28123,1893.5,1893.2,1.39636]
["bitfinex","ETHUSD",1741928762599,11.31099,1893.6,1893.2,1.39636]
["bitfinex","ETHUSD",1741928762907,5.28127,1893.5,1893.2,1.39636]
["bitfinex","ETHUSD",1741928763274,11.31099,1893.6,1893.2,1.39636]
["bitfinex","ETHUSD",1741928764404,5.28127,1893.5,1893.2,1.39636]
["bitfinex","ETHUSD",1741928764705,5.28127,1893.5,1893.2,0.7883]
["bitfinex","ETHUSD",1741928765103,5.28154,1893.4,1893.2,0.7883]
["bitfinex","ETHUSD",1741928765304,10.56327,1893.4,1893.1,0.01]
["bitfinex","ETHUSD",1741928765507,5.28154,1893.4,1893.1,0.01]
["bitfinex","ETHUSD",1741928766704,5.71652,1893.5,1893.1,0.01]
["bitfinex","ETHUSD",1741928766705,10.99787,1893.5,1893.1,0.01]
["bitfinex","ETHUSD",1741928767785,10.99788,1893.5,1893.1,0.01]
["bitfinex","ETHUSD",1741928768291,10.99788,1893.5,1893.2,0.1338173]
["bitfinex","ETHUSD",1741928768687,5.2816,1893.4,1893.2,0.1338173]
["bitfinex","ETHUSD",1741928771381,5.71652,1893.5,1893.2,0.1338173]
["bitfinex","ETHUSD",1741928771382,10.998,1893.5,1893.2,0.1338173]
["bitfinex","ETHUSD",1741928771581,5.28151,1893.4,1893.2,0.1338173]
["bitfinex","ETHUSD",1741928772004,5.71652,1893.5,1893.2,0.1338173]
["bitfinex","ETHUSD",1741928772180,5.28122,1893.5,1893.2,0.1338173]
["bitfinex","ETHUSD",1741928772809,5.28094,1893.6,1893.2,0.1338173]
["bitfinex","ETHUSD",1741928773009,10.56201,1893.6,1893.2,5.4158573]
["bitfinex","ETHUSD",1741928773214,0.4353,1893.7,1893.3,6.08595]
["bitfinex","ETHUSD",1741928773413,5.28107,1893.6,1893.3,0.8043]
["bitfinex","ETHUSD",1741928773591,5.28107,1893.6,1893.4,0.13383835]
["bitfinex","ETHUSD",1741928773993,5.28122,1893.5,1893.4,0.13383835]
["bitfinex","ETHUSD",1741928774194,5.28107,1893.6,1893.4,0.13383835]
["bitfinex","ETHUSD",1741928774395,6.380774,1893.6,1893.1,6.11091]
["bitfinex","ETHUSD",1741928774588,5.28152,1893.4,1893.1,0.8288]
["bitfinex","ETHUSD",1741928775013,5.28152,1893.4,1893.1,0.01]
["bitfinex","ETHUSD",1741928775014,5.71682,1893.4,1893.1,0.01]
["bitfinex","ETHUSD",1741928775216,5.28206,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741928775825,5.71736,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741928775984,6.817287,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741928776180,12.82567684,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741928776384,17.78267684,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741928776611,24.36267684,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741928777519,23.81267684,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741928781913,24.20633487,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741928783499,24.20633487,1893.2,1893.1,0.13982047]
["bitfinex","ETHUSD",1741928784125,24.20633487,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741928785229,24.20633487,1893.2,1893.1,0.13982047]
["bitfinex","ETHUSD",1741928785417,24.20633487,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741928785618,24.20633487,1893.2,1893.1,0.13982047]
["bitfinex","ETHUSD",1741928785799,24.20633487,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741928786000,24.20633487,1893.2,1893.1,0.13982047]
["bitfinex","ETHUSD",1741928786203,24.20633487,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741928786429,18.17633487,1893.2,1893.1,0.13982047]
["bitfinex","ETHUSD",1741928786615,16.64110787,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741928787209,16.64110787,1893.2,1893.1,0.14033435]
["bitfinex","ETHUSD",1741928787410,16.64110787,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741928787627,8.67571803,1893.2,1893.1,0.14033435]
["bitfinex","ETHUSD",1741928787834,8.67571803,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741928788133,10.37231982,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741928788433,10.37231982,1893.2,1893.1,0.14033435]
["bitfinex","ETHUSD",1741928788627,10.37231982,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741928791215,10.37231982,1893.2,1893.1,0.14033435]
["bitfinex","ETHUSD",1741928791417,8.28206,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741928791605,8.28206,1893.2,1893.1,0.14033435]
["bitfinex","ETHUSD",1741928791805,8.28206,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741928792000,5.3863,1893.4,1893.1,0.14033435]
["bitfinex","ETHUSD",1741928792001,5.28152,1893.4,1893.1,0.14033435]
["bitfinex","ETHUSD",1741928792424,5.28181,1893.3,1893.1,0.14033435]
["bitfinex","ETHUSD",1741928792706,5.28206,1893.2,1893.1,0.14033435]
["bitfinex","ETHUSD",1741928796956,3.0,1893.4,1893.1,0.14033435]
["bitfinex","ETHUSD",1741928797110,10.27926565,1893.4,1893.1,0.14033435]
["bitfinex","ETHUSD",1741928797437,5.28178,1893.3,1893.1,0.14033435]
["bitfinex","ETHUSD",1741928797639,8.28168,1893.4,1893.1,0.14033435]
["bitfinex","ETHUSD",1741928798148,3.0,1893.4,1893.1,0.14033435]
["bitfinex","ETHUSD",1741928798447,8.28104,1893.6,1893.2,6.04599]
["bitfinex","ETHUSD",1741928798741,5.28135,1893.5,1893.3,0.12968609]
["bitfinex","ETHUSD",1741928800139,5.2815,1893.4,1893.3,0.12968609]
["bitfinex","ETHUSD",1741928800339,5.2815,1893.4,1893.1,0.01]
["bitfinex","ETHUSD",1741928800542,5.2815,1893.4,1893.3,0.12968609]
["bitfinex","ETHUSD",1741928800738,5.2815,1893.4,1893.1,0.01]
["bitfinex","ETHUSD",1741928800946,5.2815,1893.4,1893.3,0.12968609]
["bitfinex","ETHUSD",1741928801144,5.2815,1893.4,1893.1,0.01]
["bitfinex","ETHUSD",1741928801345,5.2815,1893.4,1893.3,0.12968609]
["bitfinex","ETHUSD",1741928801581,5.2815,1893.4,1893.1,0.01]
["bitfinex","ETHUSD",1741928801752,5.2815,1893.4,1893.3,0.12968609]
["bitfinex","ETHUSD",1741928801919,5.2815,1893.4,1893.1,0.01]
["bitfinex","ETHUSD",1741928802247,5.2815,1893.4,1893.3,0.12968609]
["bitfinex","ETHUSD",1741928802436,5.2815,1893.4,1893.2,0.12968752]
["bitfinex","ETHUSD",1741928802634,5.2815,1893.4,1893.3,0.12968609]
["bitfinex","ETHUSD",1741928803036,5.2815,1893.4,1893.1,0.01]
["bitfinex","ETHUSD",1741928803237,5.2815,1893.4,1893.3,0.12968609]
["bitfinex","ETHUSD",1741928803416,5.2815,1893.4,1893.2,0.12968752]
["bitfinex","ETHUSD",1741928803612,5.2815,1893.4,1893.3,0.12968609]
["bitfinex","ETHUSD",1741928804046,5.2815,1893.4,1893.1,0.01]
["bitfinex","ETHUSD",1741928804246,5.2815,1893.4,1893.3,0.12968609]
["bitfinex","ETHUSD",1741928804449,10.56278,1893.5,1893.2,0.12968752]
["bitfinex","ETHUSD",1741928804751,5.28135,1893.5,1893.3,0.88188609]
["bitfinex","ETHUSD",1741928804951,10.56277,1893.5,1893.3,0.88188609]
["bitfinex","ETHUSD",1741928805249,5.28135,1893.5,1893.3,0.88188609]
["bitfinex","ETHUSD",1741928805747,10.56269,1893.5,1893.3,0.88188609]
["bitfinex","ETHUSD",1741928805918,10.56267,1893.5,1893.3,0.88188609]
["bitfinex","ETHUSD",1741928806250,5.28133,1893.5,1893.3,0.88188609]
["bitfinex","ETHUSD",1741928810246,10.56282,1893.5,1893.3,0.88188609]
["bitfinex","ETHUSD",1741928810548,5.28133,1893.5,1893.3,0.88188609]
["bitfinex","ETHUSD",1741928811156,10.56278,1893.5,1893.3,0.88188609]
["bitfinex","ETHUSD",1741928812252,5.28133,1893.5,1893.3,0.88188609]
["bitfinex","ETHUSD",1741928812454,10.56277,1893.5,1893.3,0.88188609]
["bitfinex","ETHUSD",1741928813970,5.28133,1893.5,1893.3,0.88188609]
["bitfinex","ETHUSD",1741928814358,10.56274,1893.5,1893.3,0.88188609]
["bitfinex","ETHUSD",1741928814754,5.28133,1893.5,1893.3,0.88188609]
["bitfinex","ETHUSD",1741928816826,5.2815,1893.4,1893.3,0.12968609]
["bitfinex","ETHUSD",1741928817249,5.2815,1893.4,1893.1,0.7804]
["bitfinex","ETHUSD",1741928817448,5.2815,1893.4,1893.3,0.12951884]
["bitfinex","ETHUSD",1741928817648,5.2815,1893.4,1893.2,0.12952027]
["bitfinex","ETHUSD",1741928817827,5.2815,1893.4,1893.3,0.12951884]
["bitfinex","ETHUSD",1741928818661,5.2815,1893.4,1893.1,0.7804]
["bitfinex","ETHUSD",1741928818822,5.2815,1893.4,1893.3,0.12951884]
["bitfinex","ETHUSD",1741928819027,5.2815,1893.4,1893.2,0.12952027]
["bitfinex","ETHUSD",1741928819249,5.2815,1893.4,1893.3,0.12951884]
["bitfinex","ETHUSD",1741928820062,5.2815,1893.4,1893.1,0.7804]
["bitfinex","ETHUSD",1741928820228,5.28133,1893.5,1893.3,0.12951884]
["bitfinex","ETHUSD",1741928820428,5.28133,1893.5,1893.2,0.12952027]
["bitfinex","ETHUSD",1741928820624,8.28133,1893.5,1893.4,0.12951741]
["bitfinex","ETHUSD",1741928820828,8.28133,1893.5,1893.3,0.12951884]
["bitfinex","ETHUSD",1741928820829,9.67646189,1893.5,1893.3,0.12951884]
["bitfinex","ETHUSD",1741928821059,8.28133,1893.5,1893.4,0.12951741]
["bitfinex","ETHUSD",1741928821353,8.28133,1893.5,1893.1,6.06273]
["bitfinex","ETHUSD",1741928821354,13.56278,1893.5,1893.1,6.06273]
["bitfinex","ETHUSD",1741928821529,5.28156,1893.4,1893.1,0.7804]
["bitfinex","ETHUSD",1741928821728,5.28156,1893.4,1893.1,6.06274]
["bitfinex","ETHUSD",1741928822261,8.2813,1893.5,1893.1,6.06274]
["bitfinex","ETHUSD",1741928822562,8.28123,1893.5,1893.2,0.7704]
["bitfinex","ETHUSD",1741928824261,13.56269,1893.5,1893.2,0.7704]
["bitfinex","ETHUSD",1741928824630,8.28123,1893.5,1893.2,0.7704]
["bitfinex","ETHUSD",1741928825158,3.0,1893.5,1893.2,6.05245]
["bitfinex","ETHUSD",1741928825661,8.28122,1893.5,1893.2,0.7704]
["bitfinex","ETHUSD",1741928828364,8.28122,1893.5,1893.3,0.12960245]
["bitfinex","ETHUSD",1741928828965,3.0,1893.5,1893.3,0.12960245]
["bitfinex","ETHUSD",1741928829264,0.38903891,1893.6,1893.4,0.7506]
["bitfinex","ETHUSD",1741928829265,5.28099,1893.6,1893.4,0.7506]
["bitfinex","ETHUSD",1741928829669,8.28099,1893.6,1893.5,0.1293367]
["bitfinex","ETHUSD",1741928829870,8.28099,1893.6,1893.4,0.7506]
["bitfinex","ETHUSD",1741928830174,8.28099,1893.6,1893.5,0.1293367]
["bitfinex","ETHUSD",1741928837047,5.67560374,1893.7,1893.5,0.1293367]
["bitfinex","ETHUSD",1741928838786,5.28094,1893.6,1893.5,0.1293367]
["bitfinex","ETHUSD",1741928839507,5.67560374,1893.7,1893.5,0.1293367]
["bitfinex","ETHUSD",1741928841443,3.0,1893.9,1893.6,6.04206]
["bitfinex","ETHUSD",1741928841648,5.27996,1894.0,1893.6,6.65919967]
["bitfinex","ETHUSD",1741928841855,5.27996,1894.0,1893.7,0.12902323]
["bitfinex","ETHUSD",1741928842260,5.27996,1894.0,1893.6,6.65917967]
["bitfinex","ETHUSD",1741928842556,8.67561736,1894.1,1893.7,0.12902323]
["bitfinex","ETHUSD",1741928842759,8.67561736,1894.1,1893.6,6.65917967]
["bitfinex","ETHUSD",1741928842946,5.27994,1894.0,1893.8,0.1290218]
["bitfinex","ETHUSD",1741928843153,5.27994,1894.0,1893.7,0.7949412]
["bitfinex","ETHUSD",1741928843362,13.95542736,1894.1,1893.9,0.12902038]
["bitfinex","ETHUSD",1741928843561,13.95542736,1894.1,1893.7,5.94657797]
["bitfinex","ETHUSD",1741928843762,13.95542736,1894.1,1894.0,0.12901895]
["bitfinex","ETHUSD",1741928843971,13.95542736,1894.1,1893.7,0.66591797]
["bitfinex","ETHUSD",1741928844281,8.67561736,1894.1,1894.0,0.12901895]
["bitfinex","ETHUSD",1741928844485,8.67561736,1894.1,1893.7,0.66591797]
["bitfinex","ETHUSD",1741928844486,8.67561736,1894.1,1893.8,0.8024]
["bitfinex","ETHUSD",1741928844651,8.67561736,1894.1,1894.0,0.12901895]
["bitfinex","ETHUSD",1741928844851,8.67561736,1894.1,1893.9,0.12902038]
["bitfinex","ETHUSD",1741928845052,8.67561736,1894.1,1894.0,0.12901895]
["bitfinex","ETHUSD",1741928845371,8.67561736,1894.1,1893.8,1.4772948]
["bitfinex","ETHUSD",1741928845572,8.67561736,1894.1,1894.0,0.12901895]
["bitfinex","ETHUSD",1741928845747,3.39600736,1894.1,1893.8,0.8024]
["bitfinex","ETHUSD",1741928845956,8.67559736,1894.1,1894.0,0.12901895]
["bitfinex","ETHUSD",1741928846453,8.67559736,1894.1,1893.8,0.8024]
["bitfinex","ETHUSD",1741928846648,3.0,1894.1,1894.0,0.12821866]
["bitfinex","ETHUSD",1741928846883,3.0,1894.1,1893.9,0.12822009]
["bitfinex","ETHUSD",1741928847081,3.0,1894.1,1894.0,0.12821866]
["bitfinex","ETHUSD",1741928848864,3.0,1894.1,1893.8,0.8024]
["bitfinex","ETHUSD",1741928849066,3.0,1894.1,1894.0,0.12821866]
["bitfinex","ETHUSD",1741928849266,3.0,1894.1,1893.9,0.12822009]
["bitfinex","ETHUSD",1741928849467,8.27955,1894.1,1894.0,0.12821866]
["bitfinex","ETHUSD",1741928849869,8.27955,1894.1,1893.8,0.8024]
["bitfinex","ETHUSD",1741928850091,8.27955,1894.1,1894.0,0.12821866]
["bitfinex","ETHUSD",1741928850288,8.27955,1894.1,1893.9,0.12822009]
["bitfinex","ETHUSD",1741928850467,8.27955,1894.1,1894.0,0.12821866]
["bitfinex","ETHUSD",1741928850790,8.27955,1894.1,1893.8,1.4772848]
["bitfinex","ETHUSD",1741928850989,8.27955,1894.1,1894.0,0.12821866]
["bitfinex","ETHUSD",1741928851184,8.27955,1894.1,1893.8,0.8024]
["bitfinex","ETHUSD",1741928851485,5.27955,1894.1,1894.0,0.12821866]
["bitfinex","ETHUSD",1741928851958,5.27955,1894.1,1893.8,1.4772848]
["bitfinex","ETHUSD",1741928852159,5.27955,1894.1,1894.0,0.12821866]
["bitfinex","ETHUSD",1741928852381,5.27955,1894.1,1893.8,6.7576648]
["bitfinex","ETHUSD",1741928852587,22.75001,1894.3,1894.0,0.12821866]
["bitfinex","ETHUSD",1741928852781,5.2795,1894.2,1893.9,0.12822009]
["bitfinex","ETHUSD",1741928853090,10.559,1894.2,1893.8,0.8024]
["bitfinex","ETHUSD",1741928853290,10.559,1894.2,1894.0,0.12821866]
["bitfinex","ETHUSD",1741928853462,10.559,1894.2,1893.9,0.12822009]
["bitfinex","ETHUSD",1741928853789,10.55902,1894.2,1894.0,0.12821866]
["bitfinex","ETHUSD",1741928853988,10.55902,1894.2,1893.8,0.8024]
["bitfinex","ETHUSD",1741928854286,12.36263181,1894.2,1894.1,0.12821723]
["bitfinex","ETHUSD",1741928854462,12.36263181,1894.2,1893.8,6.08276]
["bitfinex","ETHUSD",1741928854787,12.36263181,1894.2,1893.8,7.219083]
["bitfinex","ETHUSD",1741928854989,12.36263181,1894.2,1893.9,0.12822009]
["bitfinex","ETHUSD",1741928856489,7.08304181,1894.2,1893.9,0.12822009]
["bitfinex","ETHUSD",1741928857084,5.27943,1894.2,1893.9,0.12822009]
["bitfinex","ETHUSD",1741928857788,12.75847215,1894.3,1893.9,5.40825009]
["bitfinex","ETHUSD",1741928858491,1.80361181,1894.2,1893.9,5.40825009]
["bitfinex","ETHUSD",1741928858790,12.75847215,1894.3,1893.9,5.40825009]
["bitfinex","ETHUSD",1741928859398,5.27931,1894.2,1893.9,0.12822009]
["bitfinex","ETHUSD",1741928860173,7.08292181,1894.2,1893.9,0.12822009]
["bitfinex","ETHUSD",1741928867070,1.80361181,1894.1,1893.9,0.12822009]
["bitfinex","ETHUSD",1741928867395,7.08292181,1894.2,1893.9,0.12822009]
["bitfinex","ETHUSD",1741928867612,1.80361181,1894.2,1893.9,5.40820009]
["bitfinex","ETHUSD",1741928868470,10.47933215,1894.3,1893.9,6.01936373]
["bitfinex","ETHUSD",1741928868676,1.80361181,1894.2,1894.0,0.7809]
["bitfinex","ETHUSD",1741928869005,1.80361181,1894.2,1894.1,0.1279187]
["bitfinex","ETHUSD",1741928878092,10.08282181,1894.3,1894.1,0.1279187]
["bitfinex","ETHUSD",1741928882311,4.80361181,1894.3,1894.1,0.1279187]
["bitfinex","ETHUSD",1741928882611,10.08263181,1894.3,1894.1,0.1279187]
["bitfinex","ETHUSD",1741928883517,5.27881,1894.4,1894.1,0.1279187]
["bitfinex","ETHUSD",1741928883685,7.08242181,1894.4,1894.1,0.1279187]
["bitfinex","ETHUSD",1741928884184,7.08242181,1894.4,1894.1,0.74678257]
["bitfinex","ETHUSD",1741928884585,3.0,1894.4,1894.2,0.7929]
["bitfinex","ETHUSD",1741928884803,3.0,1894.4,1894.2,0.92069786]
["bitfinex","ETHUSD",1741928885421,4.80361181,1894.4,1894.2,0.92069786]
["bitfinex","ETHUSD",1741928886918,3.0,1894.4,1894.2,0.92069786]
["bitfinex","ETHUSD",1741928887118,3.0,1894.4,1894.2,1.60260803]
["bitfinex","ETHUSD",1741928887314,7.08228181,1894.5,1894.2,6.88186803]
["bitfinex","ETHUSD",1741928887315,1.80361181,1894.5,1894.2,6.88186803]
["bitfinex","ETHUSD",1741928887526,1.80361181,1894.6,1894.3,5.27898]
["bitfinex","ETHUSD",1741928887986,1.80361181,1894.6,1894.4,0.12779501]
["bitfinex","ETHUSD",1741928888182,1.80361181,1894.6,1894.3,5.27898]
["bitfinex","ETHUSD",1741928888386,1.80361181,1894.6,1894.5,0.12755481]
["bitfinex","ETHUSD",1741928888582,7.08163181,1894.7,1894.4,0.65545424]
["bitfinex","ETHUSD",1741928888814,1.80361181,1894.6,1894.5,0.12755481]
["bitfinex","ETHUSD",1741928888991,4.80361181,1894.7,1894.5,0.12755481]
["bitfinex","ETHUSD",1741928890315,1.80361181,1894.6,1894.5,0.12755481]
["bitfinex","ETHUSD",1741928890489,3.0,1894.7,1894.5,0.79817909]
["bitfinex","ETHUSD",1741928890490,1.80361181,1894.7,1894.5,0.79817909]
["bitfinex","ETHUSD",1741928891827,7.08126181,1894.8,1894.5,0.79817909]
["bitfinex","ETHUSD",1741928892121,1.80361181,1894.7,1894.5,0.79817909]
["bitfinex","ETHUSD",1741928892285,1.80361181,1894.7,1894.5,0.12755481]
["bitfinex","ETHUSD",1741928895025,7.08160181,1894.7,1894.5,0.12755481]
["bitfinex","ETHUSD",1741928895199,7.08176181,1894.6,1894.5,0.12755481]
["bitfinex","ETHUSD",1741928895519,5.27852,1894.5,1894.2,0.7543]
["bitfinex","ETHUSD",1741928895724,7.08213181,1894.5,1894.2,0.7543]
["bitfinex","ETHUSD",1741928896822,1.80361181,1894.5,1894.2,6.03356]
["bitfinex","ETHUSD",1741928897027,1.80361181,1894.5,1894.2,7.657671]
["bitfinex","ETHUSD",1741928897213,12.36007181,1894.6,1894.2,7.657671]
["bitfinex","ETHUSD",1741928897411,7.08176181,1894.6,1894.2,7.657671]
["bitfinex","ETHUSD",1741928897817,5.27844,1894.5,1894.2,2.378411]
["bitfinex","ETHUSD",1741928898202,7.08176181,1894.6,1894.2,2.378411]
["bitfinex","ETHUSD",1741928898901,7.08176181,1894.6,1894.2,7.657651]
["bitfinex","ETHUSD",1741928899102,7.08176181,1894.6,1894.3,0.7657651]
["bitfinex","ETHUSD",1741928899828,5.27763,1894.8,1894.4,6.03442]
["bitfinex","ETHUSD",1741928900000,7.08155181,1894.7,1894.4,0.7559]
["bitfinex","ETHUSD",1741928900325,1.80361181,1894.6,1894.4,0.7559]
["bitfinex","ETHUSD",1741928900948,1.80361181,1894.7,1894.4,6.71466251]
["bitfinex","ETHUSD",1741928901098,1.80361181,1894.7,1894.4,1.43596251]
["bitfinex","ETHUSD",1741928901908,1.80361181,1894.8,1894.4,6.71465251]
["bitfinex","ETHUSD",1741928902426,1.80361181,1894.8,1894.4,6.71452251]
["bitfinex","ETHUSD",1741928902599,7.08094181,1894.9,1894.5,6.11127]
["bitfinex","ETHUSD",1741928902799,4.80361181,1894.9,1894.6,0.611127]
["bitfinex","ETHUSD",1741928903396,4.80361181,1894.9,1894.6,5.889147]
["bitfinex","ETHUSD",1741928903719,4.80361181,1894.9,1894.7,0.12665673]
["bitfinex","ETHUSD",1741928905931,7.08072181,1895.0,1894.7,0.12665673]
["bitfinex","ETHUSD",1741928906724,1.80361181,1894.9,1894.7,0.12665673]
["bitfinex","ETHUSD",1741928908240,10.08068181,1895.0,1894.7,1.2560371]
["bitfinex","ETHUSD",1741928908647,10.08068181,1895.0,1894.7,2.0319371]
["bitfinex","ETHUSD",1741928909842,4.80361181,1895.0,1894.7,2.0319371]
["bitfinex","ETHUSD",1741928910055,4.80361181,1895.0,1894.7,7.3096971]
["bitfinex","ETHUSD",1741928911418,7.51540181,1895.2,1894.7,7.36257232]
["bitfinex","ETHUSD",1741928911620,4.80361181,1895.2,1894.8,6.01367723]
["bitfinex","ETHUSD",1741928911819,1.80361181,1895.2,1894.9,5.40324952]
["bitfinex","ETHUSD",1741928912120,1.80361181,1895.2,1894.9,0.95760952]
["bitfinex","ETHUSD",1741928912322,1.80361181,1895.1,1894.9,0.95760952]
["bitfinex","ETHUSD",1741928912522,1.80361181,1895.2,1894.9,0.95760952]
["bitfinex","ETHUSD",1741928912934,7.08017181,1895.2,1894.9,0.95760952]
["bitfinex","ETHUSD",1741928914249,1.80361181,1895.1,1894.9,0.95760952]
["bitfinex","ETHUSD",1741928914522,1.80361181,1895.2,1894.9,6.23491952]
["bitfinex","ETHUSD",1741928914751,1.80361181,1895.2,1895.0,0.62349195]
["bitfinex","ETHUSD",1741928915134,1.80361181,1895.2,1895.1,0.12600666]
["bitfinex","ETHUSD",1741928915443,7.07955181,1895.4,1895.2,0.7909]
["bitfinex","ETHUSD",1741928915646,7.07955181,1895.4,1895.3,0.12600381]
["bitfinex","ETHUSD",1741928915957,7.07955181,1895.4,1895.2,0.7909]
["bitfinex","ETHUSD",1741928915958,1.80361181,1895.4,1895.2,0.7909]
["bitfinex","ETHUSD",1741928916254,7.07933181,1895.5,1895.3,0.12600381]
["bitfinex","ETHUSD",1741928916458,7.07954181,1895.4,1895.2,0.7909]
["bitfinex","ETHUSD",1741928916668,1.80361181,1895.4,1895.2,0.7909]
["bitfinex","ETHUSD",1741928916867,1.80361181,1895.4,1895.3,0.12600381]
["bitfinex","ETHUSD",1741928917064,1.80361181,1895.4,1895.2,0.7909]
["bitfinex","ETHUSD",1741928917228,1.80361181,1895.4,1895.3,0.12600381]
["bitfinex","ETHUSD",1741928917426,1.80361181,1895.4,1895.2,0.7909]
["bitfinex","ETHUSD",1741928917744,7.07981181,1895.3,1895.0,1.42969195]
["bitfinex","ETHUSD",1741928918266,7.07981181,1895.3,1895.1,0.12600666]
["bitfinex","ETHUSD",1741928923368,5.2762,1895.3,1895.1,0.12600666]
["bitfinex","ETHUSD",1741928923743,1.80361181,1895.4,1895.2,0.7609]
["bitfinex","ETHUSD",1741928923949,5.27595,1895.4,1895.2,0.7609]
["bitfinex","ETHUSD",1741928924150,5.27595,1895.4,1895.3,0.12552667]
["bitfinex","ETHUSD",1741928924471,5.27595,1895.4,1895.2,0.7609]
["bitfinex","ETHUSD",1741928925041,5.27595,1895.4,1895.3,0.12552667]
["bitfinex","ETHUSD",1741928925468,1.80361181,1895.5,1895.3,0.12552667]
["bitfinex","ETHUSD",1741928925847,7.07951181,1895.5,1895.4,0.12552525]
["bitfinex","ETHUSD",1741928926053,7.07951181,1895.5,1895.2,0.7609]
["bitfinex","ETHUSD",1741928926252,7.07951181,1895.5,1895.3,0.12552667]
["bitfinex","ETHUSD",1741928926463,1.80361181,1895.4,1895.2,0.7609]
["bitfinex","ETHUSD",1741928926677,1.80361181,1895.4,1895.3,0.12552667]
["bitfinex","ETHUSD",1741928926864,1.80361181,1895.4,1895.2,0.7609]
["bitfinex","ETHUSD",1741928927167,1.80361181,1895.4,1895.3,0.12552667]
["bitfinex","ETHUSD",1741928927563,12.35539181,1895.5,1895.2,0.7609]
["bitfinex","ETHUSD",1741928927763,12.35529181,1895.5,1895.3,0.12552667]
["bitfinex","ETHUSD",1741928928074,5.27593,1895.4,1895.2,0.7609]
["bitfinex","ETHUSD",1741928928276,7.07954181,1895.4,1895.3,0.12552667]
["bitfinex","ETHUSD",1741928928477,7.07954181,1895.4,1895.2,0.7609]
["bitfinex","ETHUSD",1741928928667,7.07954181,1895.4,1895.3,0.12552667]
["bitfinex","ETHUSD",1741928928864,7.07954181,1895.4,1895.2,0.7609]
["bitfinex","ETHUSD",1741928929193,7.07954181,1895.4,1895.3,0.12552667]
["bitfinex","ETHUSD",1741928929545,1.80361181,1895.4,1895.2,0.7609]
["bitfinex","ETHUSD",1741928929742,1.80361181,1895.4,1895.3,0.12552667]
["bitfinex","ETHUSD",1741928930177,1.80361181,1895.4,1895.2,0.7609]
["bitfinex","ETHUSD",1741928930388,1.80361181,1895.4,1895.3,0.12552667]
["bitfinex","ETHUSD",1741928930873,5.2758,1895.5,1895.3,0.12552667]
["bitfinex","ETHUSD",1741928930874,7.07941181,1895.5,1895.3,0.12552667]
["bitfinex","ETHUSD",1741928931046,7.07941181,1895.5,1895.2,1.36994119]
["bitfinex","ETHUSD",1741928931249,5.27596,1895.4,1895.3,0.12552667]
["bitfinex","ETHUSD",1741928931563,5.27596,1895.4,1895.2,0.7609]
["bitfinex","ETHUSD",1741928931766,5.27596,1895.4,1895.3,0.12552667]
["bitfinex","ETHUSD",1741928932077,5.27596,1895.4,1895.2,0.7609]
["bitfinex","ETHUSD",1741928932282,5.27596,1895.4,1895.3,0.12552667]
["bitfinex","ETHUSD",1741928932485,5.27596,1895.4,1895.2,0.7609]
["bitfinex","ETHUSD",1741928932653,5.27596,1895.4,1895.3,0.12552667]
["bitfinex","ETHUSD",1741928932854,5.27596,1895.4,1895.2,0.7609]
["bitfinex","ETHUSD",1741928933059,5.27596,1895.4,1895.3,0.12552667]
["bitfinex","ETHUSD",1741928933259,5.27596,1895.4,1895.2,0.7609]
["bitfinex","ETHUSD",1741928933460,5.27596,1895.4,1895.3,0.12552667]
["bitfinex","ETHUSD",1741928933689,5.27596,1895.4,1895.2,0.7609]
["bitfinex","ETHUSD",1741928933862,5.27596,1895.4,1895.3,0.12552667]
["bitfinex","ETHUSD",1741928934062,5.27596,1895.4,1895.2,0.7609]
["bitfinex","ETHUSD",1741928934360,5.27596,1895.4,1895.3,0.12552667]
["bitfinex","ETHUSD",1741928934555,8.31510899,1895.4,1895.3,0.12552667]
["bitfinex","ETHUSD",1741928934760,5.277,1895.1,1894.8,0.8051]
["bitfinex","ETHUSD",1741928934975,7.08022181,1895.2,1894.8,0.8051]
["bitfinex","ETHUSD",1741928935184,7.08022181,1895.2,1894.8,6.08269]
["bitfinex","ETHUSD",1741928935390,5.71151,1895.3,1894.9,0.05277111]
["bitfinex","ETHUSD",1741928935391,7.07989181,1895.3,1894.9,0.05277111]
["bitfinex","ETHUSD",1741928935688,7.07989181,1895.3,1894.9,5.89073511]
["bitfinex","ETHUSD",1741928937290,12.35632181,1895.3,1894.9,5.89073511]
["bitfinex","ETHUSD",1741928937454,7.08021181,1895.2,1894.9,0.61352511]
["bitfinex","ETHUSD",1741928940193,1.80361181,1895.2,1894.9,5.89083511]
["bitfinex","ETHUSD",1741928940360,7.07989181,1895.3,1894.9,5.89083511]
["bitfinex","ETHUSD",1741928940566,1.80361181,1895.2,1895.0,0.58908351]
["bitfinex","ETHUSD",1741928941496,7.08021181,1895.2,1894.9,0.61352511]
["bitfinex","ETHUSD",1741928942093,1.80361181,1895.1,1894.8,0.8051]
["bitfinex","ETHUSD",1741928942300,5.27704,1895.0,1894.8,0.8051]
["bitfinex","ETHUSD",1741928942590,5.71198,1895.2,1894.8,0.85787009]
["bitfinex","ETHUSD",1741928942591,7.51559181,1895.2,1894.8,0.85787009]
["bitfinex","ETHUSD",1741928942797,7.08029181,1895.2,1894.8,11.41278009]
["bitfinex","ETHUSD",1741928942999,7.08029181,1895.2,1894.8,11.36001]
["bitfinex","ETHUSD",1741928943299,7.07982181,1895.3,1894.8,11.36001]
["bitfinex","ETHUSD",1741928943593,12.35627181,1895.3,1894.9,0.05276834]
["bitfinex","ETHUSD",1741928944501,5.2765,1895.2,1894.8,7.711031]
["bitfinex","ETHUSD",1741928944670,7.07982181,1895.3,1894.8,7.710991]
["bitfinex","ETHUSD",1741928945196,5.2765,1895.2,1894.8,7.710991]
["bitfinex","ETHUSD",1741928945393,7.08011181,1895.2,1894.8,7.710991]
["bitfinex","ETHUSD",1741928946508,5.2765,1895.2,1894.8,7.710991]
["bitfinex","ETHUSD",1741928947599,7.08011181,1895.2,1894.8,7.710991]
["bitfinex","ETHUSD",1741928948308,7.08011181,1895.2,1894.9,0.12500758]
["bitfinex","ETHUSD",1741928948599,5.2765,1895.2,1894.9,0.05276746]
["bitfinex","ETHUSD",1741928948909,5.2765,1895.2,1895.0,0.12500616]
["bitfinex","ETHUSD",1741928949507,7.07987181,1895.3,1895.0,0.12500616]
["bitfinex","ETHUSD",1741928949695,7.07987181,1895.3,1895.0,0.87590616]
["bitfinex","ETHUSD",1741928949874,5.27626,1895.3,1895.0,0.87590616]
["bitfinex","ETHUSD",1741928950868,10.55258,1895.3,1895.0,0.87590616]
["bitfinex","ETHUSD",1741928951073,5.27626,1895.3,1895.0,0.87590616]
["bitfinex","ETHUSD",1741928951273,7.07987181,1895.3,1895.0,0.87590616]
["bitfinex","ETHUSD",1741928952887,5.27648,1895.2,1895.0,0.87590616]
["bitfinex","ETHUSD",1741928953096,7.07987181,1895.3,1895.0,0.87590616]
["bitfinex","ETHUSD",1741928953303,12.35631181,1895.3,1895.0,0.87590616]
["bitfinex","ETHUSD",1741928953602,7.07987181,1895.3,1895.0,0.87590616]
["bitfinex","ETHUSD",1741928955016,7.08011181,1895.2,1895.0,0.87590616]
["bitfinex","ETHUSD",1741928956133,12.35683181,1895.2,1895.0,0.12500616]
["bitfinex","ETHUSD",1741928956413,7.08037181,1895.1,1894.8,0.7988]
["bitfinex","ETHUSD",1741928956593,5.27676,1895.1,1894.8,0.7988]
["bitfinex","ETHUSD",1741928956914,5.27677,1895.1,1894.6,11.00089]
["bitfinex","ETHUSD",1741928957107,5.27677,1895.1,1894.7,5.33062251]
["bitfinex","ETHUSD",1741928957603,5.27677,1895.1,1894.7,5.27785]
["bitfinex","ETHUSD",1741928959121,10.98842,1895.2,1894.8,5.805375]
["bitfinex","ETHUSD",1741928959322,5.27687,1895.1,1894.8,0.7965]
["bitfinex","ETHUSD",1741928959706,10.55387,1895.1,1894.8,0.7965]
["bitfinex","ETHUSD",1741928960130,5.27687,1895.1,1894.8,0.7965]
["bitfinex","ETHUSD",1741928962529,12.79208181,1895.2,1894.8,0.7965]
["bitfinex","ETHUSD",1741928962735,5.27678,1895.1,1894.8,0.7965]
["bitfinex","ETHUSD",1741928962920,5.27678,1895.1,1894.8,1.403922]
["bitfinex","ETHUSD",1741928963334,5.27678,1895.1,1894.9,0.12503143]
["bitfinex","ETHUSD",1741928963627,5.27678,1895.1,1894.8,1.403922]
["bitfinex","ETHUSD",1741928963831,5.27678,1895.1,1895.0,0.12503]
["bitfinex","ETHUSD",1741928963993,5.27678,1895.1,1894.9,0.12503143]
["bitfinex","ETHUSD",1741928964197,5.27678,1895.1,1895.0,0.12503]
["bitfinex","ETHUSD",1741928964732,5.27678,1895.1,1894.8,0.7965]
["bitfinex","ETHUSD",1741928964934,5.27678,1895.1,1894.9,0.12503143]
["bitfinex","ETHUSD",1741928965093,5.27678,1895.1,1894.8,1.403922]
["bitfinex","ETHUSD",1741928965295,5.27678,1895.1,1894.9,0.12503143]
["bitfinex","ETHUSD",1741928965633,5.27678,1895.1,1894.8,1.403922]
["bitfinex","ETHUSD",1741928965796,5.27678,1895.1,1895.0,0.12503]
["bitfinex","ETHUSD",1741928966518,5.27678,1895.1,1894.8,0.7965]
["bitfinex","ETHUSD",1741928966834,5.27678,1895.1,1894.9,0.12503143]
["bitfinex","ETHUSD",1741928967193,5.27678,1895.1,1894.8,1.403922]
["bitfinex","ETHUSD",1741928967532,5.27678,1895.1,1894.9,0.12511489]
["bitfinex","ETHUSD",1741928967733,5.27678,1895.1,1894.8,1.403922]
["bitfinex","ETHUSD",1741928967899,5.27678,1895.1,1894.9,0.12511489]
["bitfinex","ETHUSD",1741928968095,5.27678,1895.1,1894.8,1.403922]
["bitfinex","ETHUSD",1741928968333,5.27678,1895.1,1894.9,0.12512682]
["bitfinex","ETHUSD",1741928968518,5.27678,1895.1,1894.8,0.7965]
["bitfinex","ETHUSD",1741928969034,5.27705,1895.0,1894.9,0.12512682]
["bitfinex","ETHUSD",1741928969695,5.27705,1895.0,1894.8,0.7965]
["bitfinex","ETHUSD",1741928969896,5.27705,1895.0,1894.9,0.12512682]
["bitfinex","ETHUSD",1741928970096,5.27705,1895.0,1894.8,0.7965]
["bitfinex","ETHUSD",1741928970296,5.27705,1895.0,1894.9,0.12515067]
["bitfinex","ETHUSD",1741928970540,5.27705,1895.0,1894.8,0.7965]
["bitfinex","ETHUSD",1741928970741,5.27705,1895.0,1894.9,0.12515067]
["bitfinex","ETHUSD",1741928971130,5.27705,1895.0,1894.8,0.7965]
["bitfinex","ETHUSD",1741928971308,5.27705,1895.0,1894.9,0.12515067]
["bitfinex","ETHUSD",1741928971509,5.27705,1895.0,1894.8,0.7965]
["bitfinex","ETHUSD",1741928971709,5.27705,1895.0,1894.9,0.12515067]
["bitfinex","ETHUSD",1741928971905,5.27705,1895.0,1894.8,0.7965]
["bitfinex","ETHUSD",1741928972105,5.27705,1895.0,1894.9,0.12515067]
["bitfinex","ETHUSD",1741928972329,5.27705,1895.0,1894.8,0.7965]
["bitfinex","ETHUSD",1741928972651,5.27705,1895.0,1894.9,0.12515067]
["bitfinex","ETHUSD",1741928972951,5.27679,1895.1,1894.8,1.403937]
["bitfinex","ETHUSD",1741928973123,5.27679,1895.1,1894.9,0.12515067]
["bitfinex","ETHUSD",1741928973309,5.27679,1895.1,1894.8,1.403937]
["bitfinex","ETHUSD",1741928973510,5.27679,1895.1,1894.9,0.12515067]
["bitfinex","ETHUSD",1741928973708,5.27679,1895.1,1894.8,1.403937]
["bitfinex","ETHUSD",1741928973928,5.27679,1895.1,1894.9,0.12515067]
["bitfinex","ETHUSD",1741928974113,5.27679,1895.1,1894.8,1.403937]
["bitfinex","ETHUSD",1741928974447,5.27679,1895.1,1894.9,0.12515067]
["bitfinex","ETHUSD",1741928974748,5.27679,1895.1,1894.8,1.403937]
["bitfinex","ETHUSD",1741928974949,5.27679,1895.1,1894.9,0.12515067]
["bitfinex","ETHUSD",1741928975245,5.27679,1895.1,1894.8,0.7965]
["bitfinex","ETHUSD",1741928975550,5.27679,1895.1,1894.9,0.12510297]
["bitfinex","ETHUSD",1741928975551,7.51595181,1895.0,1894.9,0.12510297]
["bitfinex","ETHUSD",1741928975720,5.27752,1894.9,1894.5,0.7977]
["bitfinex","ETHUSD",1741928976047,5.27752,1894.9,1894.6,0.12510724]
["bitfinex","ETHUSD",1741928980225,5.27763,1894.8,1894.6,0.12510724]
["bitfinex","ETHUSD",1741928980641,5.27752,1894.9,1894.6,0.12510724]
["bitfinex","ETHUSD",1741928980841,5.71235,1895.0,1894.6,0.75049972]
["bitfinex","ETHUSD",1741928981032,5.71235,1895.0,1894.6,6.02858972]
["bitfinex","ETHUSD",1741928981354,5.71235,1895.0,1894.6,11.30652972]
["bitfinex","ETHUSD",1741928981657,5.27705,1895.0,1894.6,6.02843972]
["bitfinex","ETHUSD",1741928981958,5.27704,1895.0,1894.7,0.7689]
["bitfinex","ETHUSD",1741928982360,5.27721,1895.0,1894.8,0.12105291]
["bitfinex","ETHUSD",1741928982747,5.27721,1895.0,1894.7,0.7689]
["bitfinex","ETHUSD",1741928983061,5.2764,1895.3,1894.9,6.04609]
["bitfinex","ETHUSD",1741928983269,0.4353,1895.2,1894.8,10.32241291]
["bitfinex","ETHUSD",1741928983561,5.71192,1895.2,1894.9,0.12087258]
["bitfinex","ETHUSD",1741928984060,5.71192,1895.2,1894.8,10.20154]
["bitfinex","ETHUSD",1741928984226,5.71192,1895.2,1895.0,0.12087115]
["bitfinex","ETHUSD",1741928984545,5.71192,1895.2,1895.1,0.12086973]
["bitfinex","ETHUSD",1741928984747,5.71192,1895.2,1894.8,4.924]
["bitfinex","ETHUSD",1741928984919,5.71192,1895.2,1894.9,0.12087258]
["bitfinex","ETHUSD",1741928985116,6.4653,1895.4,1895.0,0.7566]
["bitfinex","ETHUSD",1741928985320,6.03,1895.4,1895.1,0.12086973]
["bitfinex","ETHUSD",1741928985565,15.35512181,1895.5,1895.1,0.12086973]
["bitfinex","ETHUSD",1741928985761,5.276,1895.4,1895.1,0.12086973]
["bitfinex","ETHUSD",1741928985927,5.27624,1895.3,1895.1,0.12086973]
["bitfinex","ETHUSD",1741928987734,7.07985181,1895.3,1895.1,0.12086973]
["bitfinex","ETHUSD",1741928988262,5.27624,1895.3,1895.1,0.12086973]
["bitfinex","ETHUSD",1741928989667,7.07985181,1895.3,1895.1,0.12086973]
["bitfinex","ETHUSD",1741928989855,5.27648,1895.2,1895.1,0.12086973]
["bitfinex","ETHUSD",1741928990228,5.27648,1895.2,1894.8,12.69266585]
["bitfinex","ETHUSD",1741928990766,5.27648,1895.2,1894.9,0.12087258]
["bitfinex","ETHUSD",1741928990967,7.07985181,1895.3,1894.9,0.12087258]
["bitfinex","ETHUSD",1741928991171,7.07985181,1895.3,1894.8,17.97006585]
["bitfinex","ETHUSD",1741928991366,7.07985181,1895.3,1895.0,0.12087115]
["bitfinex","ETHUSD",1741928991660,8.27661,1895.2,1894.9,0.12087258]
["bitfinex","ETHUSD",1741928991969,8.27661,1895.2,1895.0,0.12087115]
["bitfinex","ETHUSD",1741928992356,8.27661,1895.2,1894.8,10.9978]
["bitfinex","ETHUSD",1741928992533,8.27661,1895.2,1894.9,0.12087258]
["bitfinex","ETHUSD",1741928992733,8.27661,1895.2,1894.8,10.9978]
["bitfinex","ETHUSD",1741928992933,8.27661,1895.2,1894.9,0.12087258]
["bitfinex","ETHUSD",1741928993141,8.27661,1895.2,1894.8,12.16483185]
["bitfinex","ETHUSD",1741928993358,8.27661,1895.2,1894.9,0.12087258]
["bitfinex","ETHUSD",1741928993555,8.27661,1895.2,1894.8,12.16483185]
["bitfinex","ETHUSD",1741928993766,8.27661,1895.2,1894.9,0.1205744]
["bitfinex","ETHUSD",1741928994267,8.27661,1895.2,1894.8,12.16483185]
["bitfinex","ETHUSD",1741928994572,8.27661,1895.2,1894.9,1.33705759]
["bitfinex","ETHUSD",1741928994759,8.27661,1895.2,1894.9,0.1205744]
["bitfinex","ETHUSD",1741928995072,8.27661,1895.2,1894.8,12.16483185]
["bitfinex","ETHUSD",1741928995266,13.55334,1895.2,1895.0,0.12057297]
["bitfinex","ETHUSD",1741928995466,10.08022181,1895.2,1894.9,0.1205744]
["bitfinex","ETHUSD",1741928995667,10.08022181,1895.2,1895.1,0.12057155]
["bitfinex","ETHUSD",1741928995869,8.27661,1895.2,1895.0,0.12057297]
["bitfinex","ETHUSD",1741928996171,8.27661,1895.2,1895.1,0.12057155]
["bitfinex","ETHUSD",1741928996548,8.27661,1895.2,1894.8,6.0738]
["bitfinex","ETHUSD",1741928996752,10.08022181,1895.2,1894.9,0.1205744]
["bitfinex","ETHUSD",1741928996959,1.80361181,1895.1,1894.8,0.7964]
["bitfinex","ETHUSD",1741928997159,1.80361181,1895.1,1894.6,0.7785]
["bitfinex","ETHUSD",1741928997160,5.27775,1894.8,1894.6,0.7785]
["bitfinex","ETHUSD",1741928997486,5.27775,1894.8,1894.5,4.923]
["bitfinex","ETHUSD",1741928997655,5.27775,1894.8,1894.6,0.4923]
["bitfinex","ETHUSD",1741928997858,5.27775,1894.8,1894.5,4.923]
["bitfinex","ETHUSD",1741928999283,12.35922181,1894.8,1894.5,4.923]
["bitfinex","ETHUSD",1741928999483,7.08160181,1894.7,1894.4,0.7785]
["bitfinex","ETHUSD",1741928999685,12.35971181,1894.7,1894.4,0.7785]
["bitfinex","ETHUSD",1741929000174,0.4353,1894.6,1894.0,0.7785]
["bitfinex","ETHUSD",1741929000476,7.08288181,1894.2,1893.8,0.7785]
["bitfinex","ETHUSD",1741929000682,5.27927,1894.2,1893.8,6.05877]
["bitfinex","ETHUSD",1741929001181,10.55876,1894.2,1893.8,0.7785]
["bitfinex","ETHUSD",1741929001485,10.55876,1894.2,1893.8,6.05877]
["bitfinex","ETHUSD",1741929001486,5.27927,1894.2,1893.8,6.05877]
["bitfinex","ETHUSD",1741929001780,5.23891181,1894.5,1893.8,1.80361181]
["bitfinex","ETHUSD",1741929001984,10.51756181,1894.5,1894.0,5.27971]
["bitfinex","ETHUSD",1741929002173,10.51756181,1894.5,1894.0,5.885161]
["bitfinex","ETHUSD",1741929002375,13.99264,1894.5,1894.0,5.885161]
["bitfinex","ETHUSD",1741929002575,5.27874,1894.4,1894.0,5.885161]
["bitfinex","ETHUSD",1741929002770,8.71384,1894.5,1894.0,5.885091]
["bitfinex","ETHUSD",1741929002974,8.71384,1894.5,1893.9,0.7749]
["bitfinex","ETHUSD",1741929002975,5.27921,1894.3,1893.9,0.7749]
["bitfinex","ETHUSD",1741929003360,5.27921,1894.3,1893.9,6.05489]
["bitfinex","ETHUSD",1741929003988,10.55756,1894.4,1893.9,6.05489]
["bitfinex","ETHUSD",1741929004174,5.27871,1894.4,1893.9,11.33476]
["bitfinex","ETHUSD",1741929004584,6.44012885,1894.5,1894.1,5.27939]
["bitfinex","ETHUSD",1741929004585,3.0,1894.5,1894.1,5.27939]
["bitfinex","ETHUSD",1741929004784,8.27846,1894.5,1894.2,1.285439]
["bitfinex","ETHUSD",1741929005083,5.27873,1894.4,1894.2,0.7575]
["bitfinex","ETHUSD",1741929005303,5.27873,1894.4,1894.1,0.7575]
["bitfinex","ETHUSD",1741929007396,8.27846,1894.5,1894.1,0.7575]
["bitfinex","ETHUSD",1741929007567,8.27846,1894.5,1894.1,6.03688]
["bitfinex","ETHUSD",1741929007961,8.27846,1894.5,1894.2,0.603688]
["bitfinex","ETHUSD",1741929008165,8.27846,1894.5,1894.1,6.03688]
["bitfinex","ETHUSD",1741929008360,8.27846,1894.5,1894.2,0.11352523]
["bitfinex","ETHUSD",1741929009495,13.55703,1894.5,1894.2,0.11352523]
["bitfinex","ETHUSD",1741929009698,5.27882,1894.4,1894.2,0.11352523]
["bitfinex","ETHUSD",1741929010709,8.27846,1894.5,1894.2,0.11352523]
["bitfinex","ETHUSD",1741929012510,8.27846,1894.5,1894.2,0.72858275]
["bitfinex","ETHUSD",1741929013104,8.27846,1894.5,1894.2,0.11352523]
["bitfinex","ETHUSD",1741929014467,6.10318535,1894.7,1894.2,0.11352523]
["bitfinex","ETHUSD",1741929014686,3.0,1894.6,1894.2,0.11352523]
["bitfinex","ETHUSD",1741929014885,8.2783,1894.6,1894.2,0.11352523]
["bitfinex","ETHUSD",1741929015898,13.5567,1894.6,1894.2,0.11352523]
["bitfinex","ETHUSD",1741929016071,5.27843,1894.5,1894.2,0.11352523]
["bitfinex","ETHUSD",1741929017582,10.55703,1894.5,1894.2,0.11352523]
["bitfinex","ETHUSD",1741929017783,5.71373,1894.5,1894.2,0.11352523]
["bitfinex","ETHUSD",1741929020898,5.27878,1894.4,1894.2,0.11352523]
["bitfinex","ETHUSD",1741929021078,10.55771,1894.4,1894.2,0.11352523]
["bitfinex","ETHUSD",1741929021779,5.27899,1894.3,1894.2,0.11352523]
["bitfinex","ETHUSD",1741929021980,5.27956,1894.1,1893.9,10.04]
["bitfinex","ETHUSD",1741929022203,5.71464,1894.2,1894.0,0.109372]
["bitfinex","ETHUSD",1741929022382,5.64474,1894.2,1894.0,0.109372]
["bitfinex","ETHUSD",1741929022703,5.64474,1894.2,1893.8,10.20533]
["bitfinex","ETHUSD",1741929022903,5.64474,1894.2,1894.1,0.10937058]
["bitfinex","ETHUSD",1741929023204,5.64474,1894.2,1894.1,0.10943002]
["bitfinex","ETHUSD",1741929023406,5.64474,1894.2,1893.8,10.20533]
["bitfinex","ETHUSD",1741929023606,5.64474,1894.2,1894.1,0.10943002]
["bitfinex","ETHUSD",1741929023806,5.64474,1894.2,1893.8,10.20533]
["bitfinex","ETHUSD",1741929024009,5.64474,1894.2,1894.1,0.10951326]
["bitfinex","ETHUSD",1741929024010,10.92424,1894.2,1894.1,0.10951326]
["bitfinex","ETHUSD",1741929024188,10.92424,1894.2,1893.8,10.20533]
["bitfinex","ETHUSD",1741929024394,5.64474,1894.2,1893.9,0.10951611]
["bitfinex","ETHUSD",1741929026509,5.27971,1894.1,1893.9,0.10951611]
["bitfinex","ETHUSD",1741929026714,13.55826,1894.3,1894.0,0.8301]
["bitfinex","ETHUSD",1741929026881,8.27913,1894.3,1894.0,0.8301]
["bitfinex","ETHUSD",1741929027210,5.27927,1894.2,1894.1,0.10951326]
["bitfinex","ETHUSD",1741929027591,5.27927,1894.2,1893.8,10.20538]
["bitfinex","ETHUSD",1741929027893,5.27927,1894.2,1893.9,0.10951611]
["bitfinex","ETHUSD",1741929029608,8.279,1894.3,1893.9,0.10951611]
["bitfinex","ETHUSD",1741929029818,8.279,1894.3,1893.9,6.17539611]
["bitfinex","ETHUSD",1741929029985,13.55823,1894.3,1893.9,6.17539611]
["bitfinex","ETHUSD",1741929030313,5.27927,1894.2,1893.9,0.89531611]
["bitfinex","ETHUSD",1741929030492,5.27927,1894.2,1893.9,1.69405773]
["bitfinex","ETHUSD",1741929030808,13.55826,1894.3,1893.9,6.97414773]
["bitfinex","ETHUSD",1741929031010,5.27929,1894.2,1893.9,0.89531611]
["bitfinex","ETHUSD",1741929032516,8.27907,1894.3,1893.9,6.23523677]
["bitfinex","ETHUSD",1741929034339,3.0,1894.3,1893.9,6.23523677]
["bitfinex","ETHUSD",1741929034491,3.0,1894.3,1894.0,5.2797]
["bitfinex","ETHUSD",1741929034991,3.0,1894.3,1894.1,0.16953598]
["bitfinex","ETHUSD",1741929035387,8.2791,1894.3,1893.9,6.06572]
["bitfinex","ETHUSD",1741929035586,8.2791,1894.3,1893.9,6.85348201]
["bitfinex","ETHUSD",1741929035783,3.0,1894.3,1894.0,5.44929058]
["bitfinex","ETHUSD",1741929036386,3.0,1894.3,1894.0,5.44921058]
["bitfinex","ETHUSD",1741929036588,3.0,1894.3,1894.1,6.05659]
["bitfinex","ETHUSD",1741929036899,3.0,1894.3,1894.2,5.44880139]
["bitfinex","ETHUSD",1741929037098,3.0,1894.3,1894.2,6.59934053]
["bitfinex","ETHUSD",1741929037721,3.0,1894.6,1894.2,6.59914053]
["bitfinex","ETHUSD",1741929038015,3.0,1894.6,1894.3,5.27885]
["bitfinex","ETHUSD",1741929038512,8.27816,1894.6,1894.2,16.80329053]
["bitfinex","ETHUSD",1741929038715,8.27816,1894.6,1894.4,0.1695222]
["bitfinex","ETHUSD",1741929039016,3.0,1894.6,1894.5,0.16951761]
["bitfinex","ETHUSD",1741929039417,3.0,1894.6,1894.3,5.27899]
["bitfinex","ETHUSD",1741929039619,3.0,1894.6,1894.5,0.16951761]
["bitfinex","ETHUSD",1741929039998,3.0,1894.6,1894.2,16.63376914]
["bitfinex","ETHUSD",1741929040198,8.27828,1894.6,1894.3,0.16952679]
["bitfinex","ETHUSD",1741929041486,8.64411,1894.4,1894.3,0.16952679]
["bitfinex","ETHUSD",1741929041724,10.44711102,1894.4,1894.3,0.16952679]
["bitfinex","ETHUSD",1741929042049,5.27969,1894.1,1893.7,0.7975]
["bitfinex","ETHUSD",1741929042193,5.27969,1894.1,1893.7,5.7225]
["bitfinex","ETHUSD",1741929042515,5.27987,1894.0,1893.8,0.16505177]
["bitfinex","ETHUSD",1741929043913,5.27969,1894.1,1893.8,0.16505177]
["bitfinex","ETHUSD",1741929044114,10.55949,1894.1,1893.8,0.16505177]
["bitfinex","ETHUSD",1741929044828,5.27998,1894.0,1893.8,0.16505177]
["bitfinex","ETHUSD",1741929045504,5.27969,1894.1,1893.8,0.75380695]
["bitfinex","ETHUSD",1741929045711,5.27969,1894.1,1893.8,0.16505177]
["bitfinex","ETHUSD",1741929046532,10.5595,1894.1,1893.8,0.16505177]
["bitfinex","ETHUSD",1741929046748,5.27985,1894.0,1893.8,0.16505177]
["bitfinex","ETHUSD",1741929046949,5.27969,1894.1,1893.8,0.16505177]
["bitfinex","ETHUSD",1741929049104,5.27983,1894.0,1893.8,0.16505177]
["bitfinex","ETHUSD",1741929049302,5.27969,1894.1,1893.8,0.16505177]
["bitfinex","ETHUSD",1741929050906,5.2799,1894.0,1893.8,0.16505177]
["bitfinex","ETHUSD",1741929051537,5.27969,1894.1,1893.8,0.16505177]
["bitfinex","ETHUSD",1741929052604,10.55949,1894.1,1893.8,0.16505177]
["bitfinex","ETHUSD",1741929053007,5.27986,1894.0,1893.8,0.16505177]
["bitfinex","ETHUSD",1741929053209,5.64526,1894.0,1893.8,0.16505177]
["bitfinex","ETHUSD",1741929053410,5.28054,1893.8,1893.5,0.7585]
["bitfinex","ETHUSD",1741929053617,5.28054,1893.8,1893.6,0.16015674]
["bitfinex","ETHUSD",1741929053834,5.64528,1894.0,1893.6,0.16015674]
["bitfinex","ETHUSD",1741929054040,0.3654,1894.0,1893.6,0.16015674]
["bitfinex","ETHUSD",1741929054238,8.27956,1894.1,1893.7,0.7868]
["bitfinex","ETHUSD",1741929054441,5.27984,1894.0,1893.7,0.7868]
["bitfinex","ETHUSD",1741929054642,5.27984,1894.0,1893.8,0.16021871]
["bitfinex","ETHUSD",1741929055317,5.64524,1894.0,1893.8,0.16021871]
["bitfinex","ETHUSD",1741929055517,5.27955,1894.1,1893.8,0.16021871]
["bitfinex","ETHUSD",1741929055722,5.27955,1894.1,1893.9,0.16021412]
["bitfinex","ETHUSD",1741929055723,8.27957,1894.1,1893.9,0.16021412]
["bitfinex","ETHUSD",1741929055911,8.27957,1894.1,1893.7,10.56098]
["bitfinex","ETHUSD",1741929056112,8.27957,1894.1,1893.8,0.16027802]
["bitfinex","ETHUSD",1741929057243,8.64435,1894.4,1893.9,0.83]
["bitfinex","ETHUSD",1741929057425,3.0,1894.2,1893.9,6.10997]
["bitfinex","ETHUSD",1741929057746,3.0,1894.2,1894.0,0.16026883]
["bitfinex","ETHUSD",1741929060345,3.0,1894.2,1894.0,5.44008883]
["bitfinex","ETHUSD",1741929060547,8.27848,1894.5,1894.1,5.27955]
["bitfinex","ETHUSD",1741929060747,8.27848,1894.5,1894.2,0.15998684]
["bitfinex","ETHUSD",1741929061112,5.27885,1894.4,1894.2,0.15998684]
["bitfinex","ETHUSD",1741929061312,8.2785,1894.5,1894.0,10.5594]
["bitfinex","ETHUSD",1741929061513,8.2785,1894.5,1894.1,5.43950143]
["bitfinex","ETHUSD",1741929061717,8.2785,1894.5,1894.2,0.8238]
["bitfinex","ETHUSD",1741929061945,8.2785,1894.5,1894.3,0.15998224]
["bitfinex","ETHUSD",1741929062253,5.27871,1894.4,1894.3,0.15998224]
["bitfinex","ETHUSD",1741929062719,5.27871,1894.4,1894.0,11.02841]
["bitfinex","ETHUSD",1741929062922,5.27871,1894.4,1894.3,0.15998224]
["bitfinex","ETHUSD",1741929063148,5.27871,1894.4,1894.0,12.131251]
["bitfinex","ETHUSD",1741929063351,5.27871,1894.4,1894.0,17.410941]
["bitfinex","ETHUSD",1741929063549,5.27871,1894.4,1894.1,0.15999143]
["bitfinex","ETHUSD",1741929065755,8.2785,1894.5,1894.1,0.15999143]
["bitfinex","ETHUSD",1741929065930,5.64355,1894.6,1894.1,1.91708467]
["bitfinex","ETHUSD",1741929066139,5.64355,1894.6,1894.2,6.07874]
["bitfinex","ETHUSD",1741929066320,3.0,1894.5,1894.3,0.15972132]
["bitfinex","ETHUSD",1741929066654,3.0,1894.5,1894.3,5.43860132]
["bitfinex","ETHUSD",1741929066857,3.0,1894.5,1894.3,0.15972132]
["bitfinex","ETHUSD",1741929068054,8.27846,1894.5,1894.3,0.15972132]
["bitfinex","ETHUSD",1741929068258,5.27871,1894.4,1894.3,0.15972132]
["bitfinex","ETHUSD",1741929068631,5.27871,1894.4,1894.0,12.107131]
["bitfinex","ETHUSD",1741929068832,5.27871,1894.4,1894.1,1.06650882]
["bitfinex","ETHUSD",1741929069228,5.27902,1894.3,1894.1,0.15950519]
["bitfinex","ETHUSD",1741929069433,5.27927,1894.2,1894.1,0.15950519]
["bitfinex","ETHUSD",1741929069657,5.27927,1894.2,1893.8,21.01333]
["bitfinex","ETHUSD",1741929069861,5.27927,1894.2,1894.1,0.15951705]
["bitfinex","ETHUSD",1741929070059,5.27927,1894.2,1893.8,10.97333]
["bitfinex","ETHUSD",1741929070273,5.27927,1894.2,1894.1,0.15951705]
["bitfinex","ETHUSD",1741929070453,5.27927,1894.2,1893.8,10.97333]
["bitfinex","ETHUSD",1741929070962,5.64442,1894.3,1893.9,5.43385981]
["bitfinex","ETHUSD",1741929071461,5.27928,1894.2,1893.9,0.15382981]
["bitfinex","ETHUSD",1741929071762,8.64523,1894.0,1893.9,0.15382981]
["bitfinex","ETHUSD",1741929072059,5.28085,1893.7,1893.2,6.10977]
["bitfinex","ETHUSD",1741929072458,5.28099,1893.6,1893.2,6.10977]
["bitfinex","ETHUSD",1741929072656,5.28099,1893.6,1893.2,0.8279]
["bitfinex","ETHUSD",1741929072866,10.92752,1893.6,1893.2,0.8279]
["bitfinex","ETHUSD",1741929073162,10.92752,1893.6,1893.2,1.932423]
["bitfinex","ETHUSD",1741929073344,10.92749,1893.6,1893.2,1.932423]
["bitfinex","ETHUSD",1741929073761,5.64639,1893.6,1893.2,1.932423]
["bitfinex","ETHUSD",1741929073928,10.92746,1893.6,1893.2,1.932423]
["bitfinex","ETHUSD",1741929074367,5.64639,1893.6,1893.2,1.932423]
["bitfinex","ETHUSD",1741929075061,10.92746,1893.6,1893.2,1.932423]
["bitfinex","ETHUSD",1741929075937,5.64639,1893.6,1893.2,7.214363]
["bitfinex","ETHUSD",1741929076137,5.64639,1893.6,1893.3,0.7214363]
["bitfinex","ETHUSD",1741929076343,0.3654,1893.8,1893.3,0.7214363]
["bitfinex","ETHUSD",1741929076551,10.56162,1893.7,1893.2,6.1099]
["bitfinex","ETHUSD",1741929076761,5.28069,1893.7,1893.2,6.1099]
["bitfinex","ETHUSD",1741929077254,5.28069,1893.7,1893.2,11.39174]
["bitfinex","ETHUSD",1741929078368,5.28069,1893.7,1893.3,5.28178]
["bitfinex","ETHUSD",1741929078662,5.64578,1893.8,1893.4,5.28149]
["bitfinex","ETHUSD",1741929079036,9.04412555,1893.9,1893.4,6.05728]
["bitfinex","ETHUSD",1741929079237,5.28053,1893.8,1893.4,0.776]
["bitfinex","ETHUSD",1741929079438,5.28053,1893.8,1893.4,6.05737]
["bitfinex","ETHUSD",1741929080065,10.5611,1893.8,1893.4,6.05737]
["bitfinex","ETHUSD",1741929080767,10.5611,1893.8,1893.4,0.776]
["bitfinex","ETHUSD",1741929081661,5.28077,1893.7,1893.3,7.182832]
["bitfinex","ETHUSD",1741929082274,5.28077,1893.7,1893.4,0.7182832]
["bitfinex","ETHUSD",1741929083071,5.28053,1893.8,1893.4,5.9996532]
["bitfinex","ETHUSD",1741929083273,5.67175687,1894.0,1893.6,0.7567]
["bitfinex","ETHUSD",1741929083482,5.28025,1893.9,1893.6,0.7567]
["bitfinex","ETHUSD",1741929083649,5.28025,1893.9,1893.7,0.15544039]
["bitfinex","ETHUSD",1741929083846,5.28025,1893.9,1893.6,0.7567]
["bitfinex","ETHUSD",1741929084081,5.28025,1893.9,1893.7,0.15544039]
["bitfinex","ETHUSD",1741929084578,10.56061,1893.9,1893.6,0.7567]
["bitfinex","ETHUSD",1741929084753,10.56061,1893.9,1893.8,0.15543579]
["bitfinex","ETHUSD",1741929085071,5.28025,1893.9,1893.6,0.7567]
["bitfinex","ETHUSD",1741929085256,10.56049,1893.9,1893.6,0.7567]
["bitfinex","ETHUSD",1741929085458,10.56049,1893.9,1893.7,0.15544039]
["bitfinex","ETHUSD",1741929085668,10.56049,1893.9,1893.6,0.7567]
["bitfinex","ETHUSD",1741929085981,5.28024,1893.9,1893.8,0.15543579]
["bitfinex","ETHUSD",1741929086165,5.28024,1893.9,1893.7,0.15544039]
["bitfinex","ETHUSD",1741929086378,5.28024,1893.9,1893.8,0.15543579]
["bitfinex","ETHUSD",1741929086748,5.28078,1893.7,1893.4,4.926]
["bitfinex","ETHUSD",1741929089485,10.92637,1893.8,1893.4,10.2075]
["bitfinex","ETHUSD",1741929089879,5.28068,1893.7,1893.3,5.28175]
["bitfinex","ETHUSD",1741929090185,5.28068,1893.7,1893.4,0.8222]
["bitfinex","ETHUSD",1741929090350,5.28068,1893.7,1893.4,1.432595]
["bitfinex","ETHUSD",1741929091166,5.64581,1893.8,1893.4,6.714035]
["bitfinex","ETHUSD",1741929091366,5.64594,1893.8,1893.4,1.432595]
["bitfinex","ETHUSD",1741929091571,5.28088,1893.7,1893.4,0.8222]
["bitfinex","ETHUSD",1741929092874,5.64594,1893.8,1893.4,0.8222]
["bitfinex","ETHUSD",1741929093882,10.56041,1893.9,1893.4,6.10349]
["bitfinex","ETHUSD",1741929094066,5.28011,1893.9,1893.4,6.10359]
["bitfinex","ETHUSD",1741929094266,5.28073,1893.7,1893.4,0.8222]
["bitfinex","ETHUSD",1741929094569,5.28073,1893.7,1893.4,1.432583]
["bitfinex","ETHUSD",1741929094785,5.28042,1893.8,1893.4,6.714033]
["bitfinex","ETHUSD",1741929095355,5.28068,1893.7,1893.4,1.432583]
["bitfinex","ETHUSD",1741929097490,5.28042,1893.8,1893.4,1.432583]
["bitfinex","ETHUSD",1741929098388,5.28042,1893.8,1893.4,6.714063]
["bitfinex","ETHUSD",1741929098569,5.28042,1893.8,1893.5,0.15533094]
["bitfinex","ETHUSD",1741929100659,5.28068,1893.7,1893.5,0.15533094]
["bitfinex","ETHUSD",1741929100890,5.28042,1893.8,1893.5,0.15533094]
["bitfinex","ETHUSD",1741929101688,10.56104,1893.8,1893.5,0.15533094]
["bitfinex","ETHUSD",1741929102462,5.28042,1893.8,1893.5,0.15533094]
["bitfinex","ETHUSD",1741929103996,5.28068,1893.7,1893.5,0.15533094]
["bitfinex","ETHUSD",1741929104369,5.28042,1893.8,1893.5,0.15533094]
["bitfinex","ETHUSD",1741929105867,5.28067,1893.7,1893.5,0.15533094]
["bitfinex","ETHUSD",1741929106696,5.28094,1893.6,1893.5,0.15533094]
["bitfinex","ETHUSD",1741929106883,5.64634,1893.6,1893.5,0.15533094]
["bitfinex","ETHUSD",1741929107075,5.28141,1893.5,1893.2,0.7764]
["bitfinex","ETHUSD",1741929107994,5.28151,1893.4,1893.2,0.7764]
["bitfinex","ETHUSD",1741929109098,0.3654,1893.6,1893.1,0.01]
["bitfinex","ETHUSD",1741929109274,5.64746,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741929109477,6.740384,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741929109674,5.28178,1893.3,1893.1,0.01]
["bitfinex","ETHUSD",1741929109879,5.28166,1893.4,1893.1,0.8256]
["bitfinex","ETHUSD",1741929110101,5.28182,1893.3,1893.1,0.8256]
["bitfinex","ETHUSD",1741929110800,10.56377,1893.3,1893.1,0.8256]
["bitfinex","ETHUSD",1741929111404,5.28206,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741929111804,5.28182,1893.3,1893.1,0.01]
["bitfinex","ETHUSD",1741929112183,10.56379,1893.3,1893.1,0.01]
["bitfinex","ETHUSD",1741929112524,5.28161,1893.4,1893.1,0.01]
["bitfinex","ETHUSD",1741929113172,5.28161,1893.4,1893.1,0.619896]
["bitfinex","ETHUSD",1741929113372,5.28161,1893.4,1893.2,0.15001662]
["bitfinex","ETHUSD",1741929113571,5.28134,1893.5,1893.3,0.8041]
["bitfinex","ETHUSD",1741929113980,5.28099,1893.6,1893.4,0.15000742]
["bitfinex","ETHUSD",1741929114377,5.67801541,1893.6,1893.4,0.15000742]
["bitfinex","ETHUSD",1741929115204,5.28122,1893.5,1893.4,0.15000742]
["bitfinex","ETHUSD",1741929115902,8.28071,1893.7,1893.4,0.15000742]
["bitfinex","ETHUSD",1741929116107,13.56165,1893.7,1893.4,0.15000742]
["bitfinex","ETHUSD",1741929116306,5.28099,1893.6,1893.4,0.15000742]
["bitfinex","ETHUSD",1741929117182,10.5622,1893.6,1893.4,0.15000742]
["bitfinex","ETHUSD",1741929117382,5.28122,1893.5,1893.4,0.15000742]
["bitfinex","ETHUSD",1741929119307,5.28122,1893.5,1893.1,1.377496]
["bitfinex","ETHUSD",1741929119511,5.28122,1893.5,1893.4,0.15006678]
["bitfinex","ETHUSD",1741929119711,5.28122,1893.5,1893.1,1.377496]
["bitfinex","ETHUSD",1741929119910,5.28122,1893.5,1893.4,0.15006678]
["bitfinex","ETHUSD",1741929120209,5.28122,1893.5,1893.1,6.659826]
["bitfinex","ETHUSD",1741929120384,10.56209,1893.6,1893.4,0.15006678]
["bitfinex","ETHUSD",1741929120581,10.56209,1893.6,1893.2,5.28206]
["bitfinex","ETHUSD",1741929120787,10.56209,1893.6,1893.5,0.15006218]
["bitfinex","ETHUSD",1741929120981,5.28131,1893.5,1893.1,6.04993]
["bitfinex","ETHUSD",1741929121190,10.56278,1893.5,1893.1,0.7676]
["bitfinex","ETHUSD",1741929121400,5.64671,1893.5,1893.1,2.376616]
["bitfinex","ETHUSD",1741929121605,5.28167,1893.4,1893.1,2.376616]
["bitfinex","ETHUSD",1741929122383,5.28131,1893.5,1893.1,7.71173412]
["bitfinex","ETHUSD",1741929122583,5.28131,1893.5,1893.1,7.658916]
["bitfinex","ETHUSD",1741929122784,5.28101,1893.6,1893.2,6.1262573]
["bitfinex","ETHUSD",1741929123086,5.28101,1893.6,1893.3,0.61262573]
["bitfinex","ETHUSD",1741929126606,5.28101,1893.6,1893.2,6.07344]
["bitfinex","ETHUSD",1741929127003,5.28152,1893.4,1893.2,0.7915]
["bitfinex","ETHUSD",1741929127219,5.28152,1893.4,1893.1,1.619016]
["bitfinex","ETHUSD",1741929127418,10.56327,1893.4,1893.1,1.619016]
["bitfinex","ETHUSD",1741929127622,10.56327,1893.4,1893.1,0.01]
["bitfinex","ETHUSD",1741929128220,5.28152,1893.4,1893.1,0.01]
["bitfinex","ETHUSD",1741929128393,5.28152,1893.4,1893.2,0.15037266]
["bitfinex","ETHUSD",1741929129809,5.28152,1893.4,1893.2,0.96797266]
["bitfinex","ETHUSD",1741929132736,5.28122,1893.5,1893.2,0.96797266]
["bitfinex","ETHUSD",1741929133517,5.28097,1893.6,1893.2,2.08739093]
["bitfinex","ETHUSD",1741929133721,5.28114,1893.6,1893.2,7.36942093]
["bitfinex","ETHUSD",1741929133911,5.28122,1893.5,1893.2,2.08739093]
["bitfinex","ETHUSD",1741929134114,5.28122,1893.5,1893.2,0.96797266]
["bitfinex","ETHUSD",1741929134418,5.28113,1893.6,1893.2,6.25001266]
["bitfinex","ETHUSD",1741929134822,5.28122,1893.5,1893.2,0.96797266]
["bitfinex","ETHUSD",1741929136128,10.56232,1893.6,1893.2,6.25000266]
["bitfinex","ETHUSD",1741929137529,5.28113,1893.6,1893.2,6.25000266]
["bitfinex","ETHUSD",1741929138694,10.56234,1893.6,1893.2,6.25000266]
["bitfinex","ETHUSD",1741929139000,5.28113,1893.6,1893.2,6.25000266]
["bitfinex","ETHUSD",1741929140029,10.5623,1893.6,1893.2,6.25000266]
["bitfinex","ETHUSD",1741929140230,5.28137,1893.5,1893.2,0.96797266]
["bitfinex","ETHUSD",1741929140427,5.28178,1893.3,1893.2,0.96797266]
["bitfinex","ETHUSD",1741929140631,5.28153,1893.4,1893.2,0.96797266]
["bitfinex","ETHUSD",1741929142032,5.28153,1893.4,1893.2,0.8176]
["bitfinex","ETHUSD",1741929142233,5.28153,1893.4,1893.3,0.15045115]
["bitfinex","ETHUSD",1741929144202,6.337805,1893.4,1893.3,0.15045115]
["bitfinex","ETHUSD",1741929145034,5.28153,1893.4,1893.3,0.15045115]
["bitfinex","ETHUSD",1741929145624,5.28153,1893.4,1893.1,5.7752]
["bitfinex","ETHUSD",1741929145826,5.28153,1893.4,1893.3,0.15058169]
["bitfinex","ETHUSD",1741929146027,5.28178,1893.3,1893.2,0.15058629]
["bitfinex","ETHUSD",1741929146202,5.28178,1893.3,1893.1,0.8412]
["bitfinex","ETHUSD",1741929147209,5.28178,1893.3,1893.1,0.01]
["bitfinex","ETHUSD",1741929147407,5.28206,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741929151042,7.45182782,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741929151963,7.45182782,1893.2,1893.1,0.16059089]
["bitfinex","ETHUSD",1741929152154,7.45182782,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741929152308,7.45182782,1893.2,1893.1,0.16059089]
["bitfinex","ETHUSD",1741929152513,8.7816604,1893.2,1893.1,0.16059089]
["bitfinex","ETHUSD",1741929154421,6.97729258,1893.2,1893.1,0.16059089]
["bitfinex","ETHUSD",1741929159746,6.97729258,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741929160267,9.97729258,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741929160466,9.97729258,1893.2,1893.1,0.16108953]
["bitfinex","ETHUSD",1741929160668,9.97729258,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741929160871,9.97729258,1893.2,1893.1,0.16108953]
["bitfinex","ETHUSD",1741929161034,9.97729258,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741929161550,9.97729258,1893.2,1893.1,0.16108953]
["bitfinex","ETHUSD",1741929161749,9.97729258,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741929161993,14.91129258,1893.2,1893.1,0.16108953]
["bitfinex","ETHUSD",1741929162133,14.91129258,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741929167162,3.00918653,1892.6,1892.3,0.7984]
["bitfinex","ETHUSD",1741929167362,5.28432,1892.4,1892.3,0.7984]
["bitfinex","ETHUSD",1741929167677,5.28432,1892.4,1892.3,1.83534836]
["bitfinex","ETHUSD",1741929167962,5.28401,1892.5,1892.3,0.7984]
["bitfinex","ETHUSD",1741929168170,5.28429,1892.4,1892.3,0.7984]
["bitfinex","ETHUSD",1741929168938,5.28401,1892.5,1892.3,0.7984]
["bitfinex","ETHUSD",1741929169251,5.28429,1892.4,1892.3,0.7984]
["bitfinex","ETHUSD",1741929169455,5.28378,1892.6,1892.3,0.7984]
["bitfinex","ETHUSD",1741929169689,5.28402,1892.5,1892.3,0.7984]
["bitfinex","ETHUSD",1741929170167,10.56771,1892.6,1892.3,0.7984]
["bitfinex","ETHUSD",1741929170577,5.28336,1892.8,1892.4,6.08628]
["bitfinex","ETHUSD",1741929170779,10.56678,1892.8,1892.4,0.8021]
["bitfinex","ETHUSD",1741929170979,5.28345,1892.7,1892.4,1.410754]
["bitfinex","ETHUSD",1741929171179,5.28379,1892.6,1892.4,0.8021]
["bitfinex","ETHUSD",1741929171475,10.56779,1892.6,1892.4,0.8021]
["bitfinex","ETHUSD",1741929171666,5.28379,1892.6,1892.4,0.8021]
["bitfinex","ETHUSD",1741929172273,10.56777,1892.6,1892.4,0.8021]
["bitfinex","ETHUSD",1741929172574,5.28379,1892.6,1892.4,0.8021]
["bitfinex","ETHUSD",1741929173569,5.28379,1892.6,1892.5,0.14729625]
["bitfinex","ETHUSD",1741929174080,5.28357,1892.7,1892.5,0.14729625]
["bitfinex","ETHUSD",1741929174277,5.28373,1892.6,1892.5,0.14729625]
["bitfinex","ETHUSD",1741929175480,5.28357,1892.7,1892.5,0.14729625]
["bitfinex","ETHUSD",1741929175889,5.28373,1892.6,1892.5,0.14729625]
["bitfinex","ETHUSD",1741929177182,10.56773,1892.6,1892.3,0.7983]
["bitfinex","ETHUSD",1741929177381,5.28373,1892.6,1892.5,0.14729625]
["bitfinex","ETHUSD",1741929177581,5.28384,1892.6,1892.4,0.14730085]
["bitfinex","ETHUSD",1741929177772,5.28384,1892.6,1892.5,0.14729625]
["bitfinex","ETHUSD",1741929178181,10.56781,1892.6,1892.3,0.7983]
["bitfinex","ETHUSD",1741929178393,5.28384,1892.6,1892.5,0.14729625]
["bitfinex","ETHUSD",1741929178545,5.28384,1892.6,1892.4,0.14730085]
["bitfinex","ETHUSD",1741929178868,5.28384,1892.6,1892.3,0.7983]
["bitfinex","ETHUSD",1741929179186,5.28401,1892.5,1892.4,0.14730085]
["bitfinex","ETHUSD",1741929179558,5.28401,1892.5,1892.3,0.7983]
["bitfinex","ETHUSD",1741929179748,5.28401,1892.5,1892.4,0.14730085]
["bitfinex","ETHUSD",1741929179939,6.340795,1892.5,1892.3,0.7983]
["bitfinex","ETHUSD",1741929180141,5.28374,1892.6,1892.4,0.14755035]
["bitfinex","ETHUSD",1741929180343,5.28374,1892.6,1892.3,0.7983]
["bitfinex","ETHUSD",1741929180539,5.28374,1892.6,1892.4,0.14755035]
["bitfinex","ETHUSD",1741929180846,10.95932982,1892.7,1892.3,0.7983]
["bitfinex","ETHUSD",1741929181048,10.95932982,1892.7,1892.5,0.14756951]
["bitfinex","ETHUSD",1741929181242,5.28386,1892.6,1892.4,0.14757412]
["bitfinex","ETHUSD",1741929181496,5.28386,1892.6,1892.3,0.7983]
["bitfinex","ETHUSD",1741929181653,5.28392,1892.6,1892.3,0.7983]
["bitfinex","ETHUSD",1741929182154,5.67568982,1892.7,1892.3,6.08282]
["bitfinex","ETHUSD",1741929182354,10.95940982,1892.7,1892.3,0.7983]
["bitfinex","ETHUSD",1741929182776,5.28374,1892.6,1892.3,0.7983]
["bitfinex","ETHUSD",1741929183581,5.67574982,1892.7,1892.3,0.7983]
["bitfinex","ETHUSD",1741929183872,5.28352,1892.7,1892.4,0.7656]
["bitfinex","ETHUSD",1741929184073,10.56709,1892.7,1892.4,0.7656]
["bitfinex","ETHUSD",1741929184279,5.28352,1892.7,1892.4,0.7656]
["bitfinex","ETHUSD",1741929185873,5.28384,1892.6,1892.4,0.7656]
["bitfinex","ETHUSD",1741929186279,5.28318,1892.8,1892.4,6.0497]
["bitfinex","ETHUSD",1741929186782,8.6716217,1892.9,1892.5,5.28397]
["bitfinex","ETHUSD",1741929187076,8.28299,1892.9,1892.6,0.7887]
["bitfinex","ETHUSD",1741929187673,5.28299,1892.9,1892.6,0.7887]
["bitfinex","ETHUSD",1741929188083,5.28373,1892.6,1892.0,0.7638]
["bitfinex","ETHUSD",1741929188379,5.2847,1892.3,1892.1,0.13139886]
["bitfinex","ETHUSD",1741929188563,10.56941,1892.3,1892.1,0.13139886]
["bitfinex","ETHUSD",1741929189152,5.2847,1892.3,1892.1,0.13139886]
["bitfinex","ETHUSD",1741929190479,5.64916,1892.6,1892.1,0.13139886]
["bitfinex","ETHUSD",1741929190480,5.28391,1892.6,1892.2,0.8234]
["bitfinex","ETHUSD",1741929190680,5.2835,1892.7,1892.3,5.28449]
["bitfinex","ETHUSD",1741929190850,5.2835,1892.7,1892.4,0.8234]
["bitfinex","ETHUSD",1741929191253,5.28373,1892.6,1892.5,0.1220644]
["bitfinex","ETHUSD",1741929191876,5.2835,1892.7,1892.5,0.1220644]
["bitfinex","ETHUSD",1741929192695,5.28373,1892.6,1892.5,0.1220644]
["bitfinex","ETHUSD",1741929193592,5.2835,1892.7,1892.5,0.1220644]
["bitfinex","ETHUSD",1741929195392,5.28318,1892.8,1892.5,0.1220644]
["bitfinex","ETHUSD",1741929195806,5.64806,1893.0,1892.5,5.4058244]
["bitfinex","ETHUSD",1741929196106,10.56614,1892.9,1892.5,5.4058244]
["bitfinex","ETHUSD",1741929196276,5.28331,1892.8,1892.5,0.1220644]
["bitfinex","ETHUSD",1741929196873,10.56673,1892.8,1892.5,0.1220644]
["bitfinex","ETHUSD",1741929197110,5.28331,1892.8,1892.5,0.1220644]
["bitfinex","ETHUSD",1741929197606,5.28347,1892.7,1892.5,0.1220644]
["bitfinex","ETHUSD",1741929197805,5.28331,1892.8,1892.5,0.1220644]
["bitfinex","ETHUSD",1741929198001,10.56674,1892.8,1892.5,0.1220644]
["bitfinex","ETHUSD",1741929198305,5.28331,1892.8,1892.5,0.1220644]
["bitfinex","ETHUSD",1741929200711,5.2829,1892.9,1892.5,0.1220644]
["bitfinex","ETHUSD",1741929200879,5.2829,1892.9,1892.5,5.4060444]
["bitfinex","ETHUSD",1741929201280,10.56592,1892.9,1892.5,5.4060444]
["bitfinex","ETHUSD",1741929201479,5.28331,1892.8,1892.5,0.1220644]
["bitfinex","ETHUSD",1741929203812,5.811881,1892.7,1892.5,0.1220644]
["bitfinex","ETHUSD",1741929204613,5.28373,1892.6,1892.5,0.1220644]
["bitfinex","ETHUSD",1741929204919,5.28357,1892.7,1892.5,0.1220644]
["bitfinex","ETHUSD",1741929206413,5.28362,1892.7,1892.5,0.1220644]
["bitfinex","ETHUSD",1741929212839,5.64913,1892.6,1892.5,0.1220644]
["bitfinex","ETHUSD",1741929213194,5.28406,1892.5,1892.1,5.28495]
["bitfinex","ETHUSD",1741929213386,5.28432,1892.4,1892.0,6.0679]
["bitfinex","ETHUSD",1741929213592,5.28457,1892.3,1892.0,3.420058]
["bitfinex","ETHUSD",1741929213912,5.28457,1892.3,1892.0,0.7825]
["bitfinex","ETHUSD",1741929214419,10.5694,1892.3,1892.0,0.7825]
["bitfinex","ETHUSD",1741929214620,5.28457,1892.3,1892.0,0.7825]
["bitfinex","ETHUSD",1741929214988,5.2843,1892.4,1892.0,6.06788]
["bitfinex","ETHUSD",1741929217224,5.2846,1892.3,1892.0,0.7825]
["bitfinex","ETHUSD",1741929218020,5.2843,1892.4,1892.0,6.0679]
["bitfinex","ETHUSD",1741929218399,5.2843,1892.4,1892.1,0.12163232]
["bitfinex","ETHUSD",1741929218601,6.41771216,1892.4,1892.1,0.12163232]
["bitfinex","ETHUSD",1741929220326,5.2843,1892.4,1892.1,0.12163232]
["bitfinex","ETHUSD",1741929222411,5.68442156,1892.5,1892.1,0.12163232]
["bitfinex","ETHUSD",1741929222591,0.40041156,1892.5,1892.2,6.03596]
["bitfinex","ETHUSD",1741929222794,5.28402,1892.5,1892.3,0.12162311]
["bitfinex","ETHUSD",1741929223017,5.28379,1892.6,1892.3,0.12162311]
["bitfinex","ETHUSD",1741929223214,6.377055,1892.6,1892.3,0.12162311]
["bitfinex","ETHUSD",1741929223717,6.77587959,1892.6,1892.3,0.12162311]
["bitfinex","ETHUSD",1741929224498,5.68261459,1892.6,1892.3,0.12162311]
["bitfinex","ETHUSD",1741929225727,5.64886,1892.7,1892.3,0.12162311]
["bitfinex","ETHUSD",1741929225728,10.56714,1892.7,1892.3,0.12162311]
["bitfinex","ETHUSD",1741929226697,5.67159788,1892.7,1892.3,5.40617311]
["bitfinex","ETHUSD",1741929227129,5.67159788,1892.7,1892.3,0.12162311]
["bitfinex","ETHUSD",1741929227332,5.28382,1892.6,1892.3,0.12162311]
["bitfinex","ETHUSD",1741929227840,5.67159788,1892.7,1892.3,0.12162311]
["bitfinex","ETHUSD",1741929228126,10.95528788,1892.7,1892.3,5.40618311]
["bitfinex","ETHUSD",1741929228326,5.28379,1892.6,1892.3,0.12162311]
["bitfinex","ETHUSD",1741929229323,12.65380667,1892.7,1892.3,5.40617311]
["bitfinex","ETHUSD",1741929229549,0.3654,1892.9,1892.4,0.8314]
["bitfinex","ETHUSD",1741929229828,5.28314,1892.9,1892.5,0.12200509]
["bitfinex","ETHUSD",1741929230220,5.28326,1892.8,1892.5,0.12200509]
["bitfinex","ETHUSD",1741929230731,5.68189066,1892.9,1892.5,5.28395]
["bitfinex","ETHUSD",1741929230902,5.68189066,1892.9,1892.6,0.8215]
["bitfinex","ETHUSD",1741929231102,6.77834173,1892.9,1892.6,0.94350049]
["bitfinex","ETHUSD",1741929231533,12.06148173,1892.9,1892.6,0.94350049]
["bitfinex","ETHUSD",1741929231729,5.28328,1892.8,1892.6,0.94350049]
["bitfinex","ETHUSD",1741929232906,5.64868,1892.8,1892.6,0.12200049]
["bitfinex","ETHUSD",1741929233209,5.28376,1892.6,1892.4,0.8215]
["bitfinex","ETHUSD",1741929233412,5.28376,1892.6,1892.5,0.12200509]
["bitfinex","ETHUSD",1741929235041,0.3654,1892.8,1892.5,0.12200509]
["bitfinex","ETHUSD",1741929235042,5.28324,1892.8,1892.5,0.12200509]
["bitfinex","ETHUSD",1741929235930,5.28324,1892.8,1892.6,0.7776]
["bitfinex","ETHUSD",1741929236311,5.28324,1892.8,1892.7,0.12199589]
["bitfinex","ETHUSD",1741929236607,5.28324,1892.8,1892.6,0.7776]
["bitfinex","ETHUSD",1741929236807,5.28324,1892.8,1892.7,0.12199589]
["bitfinex","ETHUSD",1741929237011,5.28394,1892.6,1892.4,0.7776]
["bitfinex","ETHUSD",1741929237213,0.3654,1892.6,1892.1,0.7776]
["bitfinex","ETHUSD",1741929237408,5.28456,1892.4,1892.1,0.7776]
["bitfinex","ETHUSD",1741929237613,5.28473,1892.3,1892.1,0.7776]
["bitfinex","ETHUSD",1741929238645,5.28485,1892.2,1892.1,0.7776]
["bitfinex","ETHUSD",1741929238945,5.28485,1892.2,1892.0,0.8183]
["bitfinex","ETHUSD",1741929239519,5.28436,1892.4,1892.0,0.8183]
["bitfinex","ETHUSD",1741929239725,5.28422,1892.5,1892.0,7.26432399]
["bitfinex","ETHUSD",1741929239915,5.28434,1892.4,1892.0,6.393172]
["bitfinex","ETHUSD",1741929240118,5.28434,1892.4,1892.1,0.7568]
["bitfinex","ETHUSD",1741929241949,10.56888,1892.4,1892.1,0.7568]
["bitfinex","ETHUSD",1741929242652,10.56888,1892.4,1892.2,1.05684639]
["bitfinex","ETHUSD",1741929243041,5.28457,1892.3,1892.2,1.05684639]
["bitfinex","ETHUSD",1741929243623,1.01127552,1892.3,1891.7,6.09273]
["bitfinex","ETHUSD",1741929243951,5.28541,1892.0,1891.9,1.07601941]
["bitfinex","ETHUSD",1741929244355,5.28541,1892.0,1891.7,0.8066]
["bitfinex","ETHUSD",1741929244576,5.28531,1892.1,1891.7,0.8066]
["bitfinex","ETHUSD",1741929244854,5.28492,1892.2,1891.8,0.7827]
["bitfinex","ETHUSD",1741929245350,5.28492,1892.2,1891.8,6.06851]
["bitfinex","ETHUSD",1741929245648,5.28441,1892.4,1891.9,0.8237]
["bitfinex","ETHUSD",1741929245851,5.28441,1892.4,1892.0,5.28527]
["bitfinex","ETHUSD",1741929246035,5.28444,1892.4,1892.1,0.8237]
["bitfinex","ETHUSD",1741929247340,10.56885,1892.4,1892.1,0.8237]
["bitfinex","ETHUSD",1741929247656,5.28441,1892.4,1892.1,0.8237]
["bitfinex","ETHUSD",1741929248052,10.56896,1892.4,1892.1,0.8237]
["bitfinex","ETHUSD",1741929248220,5.28459,1892.3,1892.1,0.8237]
["bitfinex","ETHUSD",1741929248426,5.28459,1892.3,1892.2,0.11764053]
["bitfinex","ETHUSD",1741929248759,5.28459,1892.3,1892.1,0.8237]
["bitfinex","ETHUSD",1741929248930,5.28459,1892.3,1892.2,0.11764053]
["bitfinex","ETHUSD",1741929249131,5.28459,1892.3,1892.1,0.8237]
["bitfinex","ETHUSD",1741929249540,5.28459,1892.3,1892.2,0.11764053]
["bitfinex","ETHUSD",1741929249743,5.28459,1892.3,1892.1,0.8237]
["bitfinex","ETHUSD",1741929249933,5.28459,1892.3,1892.2,0.11764053]
["bitfinex","ETHUSD",1741929250134,5.28459,1892.3,1892.1,0.8237]
["bitfinex","ETHUSD",1741929250541,5.28459,1892.3,1892.2,0.11764053]
["bitfinex","ETHUSD",1741929250735,9.3954,1892.7,1892.3,5.28439]
["bitfinex","ETHUSD",1741929250939,5.28403,1892.5,1892.4,0.11801065]
["bitfinex","ETHUSD",1741929251335,5.28403,1892.5,1892.4,0.11777352]
["bitfinex","ETHUSD",1741929251542,5.28403,1892.5,1892.3,0.8258]
["bitfinex","ETHUSD",1741929251741,5.28403,1892.5,1892.4,0.11777352]
["bitfinex","ETHUSD",1741929251944,5.28403,1892.5,1892.3,0.8258]
["bitfinex","ETHUSD",1741929252262,5.28403,1892.5,1892.4,0.11777352]
["bitfinex","ETHUSD",1741929252452,10.56796,1892.6,1892.4,0.11777352]
["bitfinex","ETHUSD",1741929252654,10.56782,1892.6,1892.3,0.8258]
["bitfinex","ETHUSD",1741929252834,10.56782,1892.6,1892.5,0.11776892]
["bitfinex","ETHUSD",1741929253037,10.56782,1892.6,1892.4,0.11777352]
["bitfinex","ETHUSD",1741929253038,5.96601067,1892.6,1892.4,0.11777352]
["bitfinex","ETHUSD",1741929253368,5.96601067,1892.6,1892.5,0.11776892]
["bitfinex","ETHUSD",1741929253544,5.96601067,1892.6,1892.3,0.8258]
["bitfinex","ETHUSD",1741929253730,5.28384,1892.6,1892.4,0.11777352]
["bitfinex","ETHUSD",1741929253934,5.28384,1892.6,1892.3,0.8258]
["bitfinex","ETHUSD",1741929254130,5.28384,1892.6,1892.4,0.1177261]
["bitfinex","ETHUSD",1741929254357,5.28384,1892.6,1892.3,0.8258]
["bitfinex","ETHUSD",1741929254552,8.28354,1892.7,1892.4,0.11770239]
["bitfinex","ETHUSD",1741929254759,8.28354,1892.7,1892.3,6.1102]
["bitfinex","ETHUSD",1741929254934,13.56727,1892.7,1892.4,0.11770239]
["bitfinex","ETHUSD",1741929255135,5.28375,1892.6,1892.3,0.8258]
["bitfinex","ETHUSD",1741929255329,5.28375,1892.6,1892.4,0.11770239]
["bitfinex","ETHUSD",1741929255762,5.28375,1892.6,1892.3,0.8258]
["bitfinex","ETHUSD",1741929255963,5.28375,1892.6,1892.4,0.11770239]
["bitfinex","ETHUSD",1741929256467,5.28375,1892.6,1892.5,0.11769779]
["bitfinex","ETHUSD",1741929256760,8.28354,1892.7,1892.3,0.8258]
["bitfinex","ETHUSD",1741929257072,8.28354,1892.7,1892.4,0.11770239]
["bitfinex","ETHUSD",1741929257262,9.640212,1892.7,1892.4,0.11770239]
["bitfinex","ETHUSD",1741929257466,9.640212,1892.7,1892.3,6.11034]
["bitfinex","ETHUSD",1741929257640,9.640212,1892.7,1892.5,0.11769779]
["bitfinex","ETHUSD",1741929257841,9.640212,1892.7,1892.4,0.11770239]
["bitfinex","ETHUSD",1741929258041,9.640212,1892.7,1892.6,0.11769319]
["bitfinex","ETHUSD",1741929258239,9.640212,1892.7,1892.5,0.11769779]
["bitfinex","ETHUSD",1741929258466,9.640212,1892.7,1892.6,0.11769319]
["bitfinex","ETHUSD",1741929258855,9.640212,1892.7,1892.3,6.11034]
["bitfinex","ETHUSD",1741929259036,8.28354,1892.7,1892.6,0.11769319]
["bitfinex","ETHUSD",1741929259230,5.28377,1892.6,1892.3,0.8258]
["bitfinex","ETHUSD",1741929259646,8.28354,1892.7,1892.3,6.11034]
["bitfinex","ETHUSD",1741929259855,8.28354,1892.7,1892.3,0.8258]
["bitfinex","ETHUSD",1741929260067,5.28375,1892.6,1892.3,0.8258]
["bitfinex","ETHUSD",1741929262763,8.28354,1892.7,1892.3,6.11023]
["bitfinex","ETHUSD",1741929263139,5.28378,1892.6,1892.3,0.8258]
["bitfinex","ETHUSD",1741929263340,5.28378,1892.6,1892.4,0.11763127]
["bitfinex","ETHUSD",1741929263853,5.28378,1892.6,1892.5,0.11762667]
["bitfinex","ETHUSD",1741929264058,9.640512,1892.6,1892.5,0.11762667]
["bitfinex","ETHUSD",1741929264238,5.2843,1892.4,1892.1,5.7805]
["bitfinex","ETHUSD",1741929265167,5.2847,1892.3,1892.1,5.7805]
["bitfinex","ETHUSD",1741929265370,5.2847,1892.3,1892.1,0.8215]
["bitfinex","ETHUSD",1741929266868,5.64967,1892.5,1892.1,0.8215]
["bitfinex","ETHUSD",1741929266869,5.28427,1892.5,1892.1,0.8215]
["bitfinex","ETHUSD",1741929267041,5.28427,1892.5,1892.1,6.72251112]
["bitfinex","ETHUSD",1741929267742,10.56841,1892.5,1892.1,6.72251112]
["bitfinex","ETHUSD",1741929268267,3.0,1892.6,1892.2,6.1062]
["bitfinex","ETHUSD",1741929268638,3.0,1892.6,1892.2,5.28468]
["bitfinex","ETHUSD",1741929268841,3.0,1892.6,1892.3,0.8116]
["bitfinex","ETHUSD",1741929269086,3.0,1892.6,1892.3,6.09617]
["bitfinex","ETHUSD",1741929269380,3.0,1892.6,1892.3,0.8116]
["bitfinex","ETHUSD",1741929269942,5.68938745,1892.8,1892.3,11.38045]
["bitfinex","ETHUSD",1741929270282,10.56649,1892.8,1892.3,11.38045]
["bitfinex","ETHUSD",1741929270480,10.56649,1892.8,1892.3,7.29299131]
["bitfinex","ETHUSD",1741929270668,10.56649,1892.8,1892.3,12.57740131]
["bitfinex","ETHUSD",1741929271101,5.28318,1892.8,1892.3,12.57740131]
["bitfinex","ETHUSD",1741929271306,5.28318,1892.8,1892.3,17.52940131]
["bitfinex","ETHUSD",1741929271486,10.56661,1892.8,1892.3,12.24499131]
["bitfinex","ETHUSD",1741929271692,10.56661,1892.8,1892.3,17.52943131]
["bitfinex","ETHUSD",1741929272131,10.56661,1892.8,1892.3,12.24499131]
["bitfinex","ETHUSD",1741929272717,5.67519398,1892.9,1892.5,5.284]
["bitfinex","ETHUSD",1741929272875,5.67519398,1892.9,1892.6,0.7683]
["bitfinex","ETHUSD",1741929273209,5.28323,1892.8,1892.6,0.7683]
["bitfinex","ETHUSD",1741929274080,5.28345,1892.7,1892.6,0.7683]
["bitfinex","ETHUSD",1741929274311,5.28345,1892.7,1892.4,0.7683]
["bitfinex","ETHUSD",1741929275123,5.28376,1892.6,1892.4,0.7683]
["bitfinex","ETHUSD",1741929275491,5.28345,1892.7,1892.4,0.7683]
["bitfinex","ETHUSD",1741929276687,5.28345,1892.7,1892.4,1.373563]
["bitfinex","ETHUSD",1741929277087,5.28318,1892.8,1892.4,6.657853]
["bitfinex","ETHUSD",1741929277314,10.56647,1892.8,1892.4,6.657853]
["bitfinex","ETHUSD",1741929277815,5.28318,1892.8,1892.4,6.657853]
["bitfinex","ETHUSD",1741929278320,5.28318,1892.8,1892.5,0.11735402]
["bitfinex","ETHUSD",1741929278730,5.28373,1892.6,1892.5,0.11735402]
["bitfinex","ETHUSD",1741929278905,5.28364,1892.7,1892.5,0.11735402]
["bitfinex","ETHUSD",1741929279428,5.28373,1892.6,1892.5,0.11735402]
["bitfinex","ETHUSD",1741929279731,5.28406,1892.5,1892.3,0.7589]
["bitfinex","ETHUSD",1741929280311,5.28406,1892.5,1892.2,0.7589]
["bitfinex","ETHUSD",1741929281434,5.28373,1892.6,1892.2,0.7589]
["bitfinex","ETHUSD",1741929281729,5.28373,1892.6,1892.2,6.648119]
["bitfinex","ETHUSD",1741929282315,5.28346,1892.7,1892.2,6.70096289]
["bitfinex","ETHUSD",1741929282520,5.28374,1892.6,1892.2,11.932859]
["bitfinex","ETHUSD",1741929282720,5.28358,1892.7,1892.4,0.812]
["bitfinex","ETHUSD",1741929284596,5.28401,1892.5,1892.2,0.7616]
["bitfinex","ETHUSD",1741929285423,10.56772,1892.6,1892.2,0.7616]
["bitfinex","ETHUSD",1741929285626,5.28374,1892.6,1892.2,0.7616]
["bitfinex","ETHUSD",1741929285828,5.28374,1892.6,1892.2,6.04639]
["bitfinex","ETHUSD",1741929286823,5.28346,1892.7,1892.3,5.28445]
["bitfinex","ETHUSD",1741929287030,10.56707,1892.7,1892.4,0.7919]
["bitfinex","ETHUSD",1741929287526,10.56709,1892.7,1892.4,0.7919]
["bitfinex","ETHUSD",1741929287931,5.28346,1892.7,1892.4,0.7919]
["bitfinex","ETHUSD",1741929288701,5.28435,1892.4,1892.1,5.6945]
["bitfinex","ETHUSD",1741929290801,5.28361,1892.7,1892.2,0.8283]
["bitfinex","ETHUSD",1741929291031,10.56731,1892.7,1892.2,5.28458]
["bitfinex","ETHUSD",1741929291234,10.56731,1892.7,1892.3,0.8283]
["bitfinex","ETHUSD",1741929291235,5.28374,1892.6,1892.3,0.8283]
["bitfinex","ETHUSD",1741929292630,5.28391,1892.6,1892.3,0.8283]
["bitfinex","ETHUSD",1741929293233,5.28391,1892.6,1892.4,0.11754829]
["bitfinex","ETHUSD",1741929293437,5.28391,1892.6,1892.3,0.8283]
["bitfinex","ETHUSD",1741929293651,5.28391,1892.6,1892.4,0.11754829]
["bitfinex","ETHUSD",1741929293944,5.28391,1892.6,1892.3,0.8283]
["bitfinex","ETHUSD",1741929294151,5.28391,1892.6,1892.5,0.11754368]
["bitfinex","ETHUSD",1741929294318,5.28391,1892.6,1892.4,0.11754829]
["bitfinex","ETHUSD",1741929294503,5.28391,1892.6,1892.5,0.11754368]
["bitfinex","ETHUSD",1741929294853,5.28391,1892.6,1892.3,0.8283]
["bitfinex","ETHUSD",1741929295016,5.28391,1892.6,1892.4,0.11754829]
["bitfinex","ETHUSD",1741929295217,5.28391,1892.6,1892.3,1.5418338]
["bitfinex","ETHUSD",1741929295416,5.28391,1892.6,1892.4,0.11754829]
["bitfinex","ETHUSD",1741929295615,5.28391,1892.6,1892.3,1.5418338]
["bitfinex","ETHUSD",1741929295818,5.28391,1892.6,1892.4,0.11754829]
["bitfinex","ETHUSD",1741929296135,5.28391,1892.6,1892.3,1.5418338]
["bitfinex","ETHUSD",1741929296341,5.28391,1892.6,1892.5,0.11754368]
["bitfinex","ETHUSD",1741929296517,5.28391,1892.6,1892.4,0.11754829]
["bitfinex","ETHUSD",1741929296717,5.28391,1892.6,1892.3,0.8283]
["bitfinex","ETHUSD",1741929297039,5.28391,1892.6,1892.4,0.11754829]
["bitfinex","ETHUSD",1741929297336,5.28391,1892.6,1892.3,1.5418338]
["bitfinex","ETHUSD",1741929297539,5.28391,1892.6,1892.5,0.11754368]
["bitfinex","ETHUSD",1741929297718,5.28391,1892.6,1892.3,0.8283]
["bitfinex","ETHUSD",1741929297918,5.28391,1892.6,1892.5,0.11754368]
["bitfinex","ETHUSD",1741929298144,5.28391,1892.6,1892.3,0.8283]
["bitfinex","ETHUSD",1741929298344,5.28391,1892.6,1892.5,0.11754368]
["bitfinex","ETHUSD",1741929298538,5.28361,1892.7,1892.3,0.8283]
["bitfinex","ETHUSD",1741929298720,10.56732,1892.7,1892.5,0.11754368]
["bitfinex","ETHUSD",1741929298904,10.56732,1892.7,1892.3,6.11281]
["bitfinex","ETHUSD",1741929299130,5.28361,1892.7,1892.6,0.11753908]
["bitfinex","ETHUSD",1741929299328,0.3654,1892.8,1892.4,5.2841]
["bitfinex","ETHUSD",1741929299329,3.0,1892.8,1892.4,5.2841]
["bitfinex","ETHUSD",1741929299528,5.67523398,1892.9,1892.4,5.2841]
["bitfinex","ETHUSD",1741929299529,5.28358,1892.7,1892.6,0.11753908]
["bitfinex","ETHUSD",1741929299722,5.28358,1892.7,1892.3,6.11283]
["bitfinex","ETHUSD",1741929299922,5.28358,1892.7,1892.6,0.11749165]
["bitfinex","ETHUSD",1741929300227,5.28358,1892.7,1892.3,6.11268]
["bitfinex","ETHUSD",1741929300426,8.28327,1892.8,1892.3,11.39714]
["bitfinex","ETHUSD",1741929300737,5.28362,1892.7,1892.4,1.25721486]
["bitfinex","ETHUSD",1741929301313,5.28376,1892.6,1892.4,1.25721486]
["bitfinex","ETHUSD",1741929301644,5.28362,1892.7,1892.4,0.11750086]
["bitfinex","ETHUSD",1741929301941,10.56725,1892.7,1892.3,6.11274]
["bitfinex","ETHUSD",1741929302134,10.56725,1892.7,1892.5,0.11749625]
["bitfinex","ETHUSD",1741929302325,10.56725,1892.7,1892.3,6.11274]
["bitfinex","ETHUSD",1741929302626,10.56792,1892.6,1892.3,0.8283]
["bitfinex","ETHUSD",1741929302834,5.28394,1892.6,1892.3,0.8283]
["bitfinex","ETHUSD",1741929303043,10.5678,1892.6,1892.3,0.8283]
["bitfinex","ETHUSD",1741929303244,5.28386,1892.6,1892.3,0.8283]
["bitfinex","ETHUSD",1741929303813,5.28386,1892.6,1892.3,1.5418498]
["bitfinex","ETHUSD",1741929304438,3.0,1892.6,1892.3,6.8263098]
["bitfinex","ETHUSD",1741929304762,13.5665,1892.8,1892.4,5.28421]
["bitfinex","ETHUSD",1741929304914,8.28317,1892.8,1892.4,5.28421]
["bitfinex","ETHUSD",1741929305114,8.28317,1892.8,1892.5,0.8238]
["bitfinex","ETHUSD",1741929305511,5.28318,1892.8,1892.5,1.434601]
["bitfinex","ETHUSD",1741929305717,3.0,1892.8,1892.5,1.434601]
["bitfinex","ETHUSD",1741929305918,3.0,1892.8,1892.5,6.718601]
["bitfinex","ETHUSD",1741929306228,3.0,1892.8,1892.5,1.434601]
["bitfinex","ETHUSD",1741929306617,5.28223,1893.2,1892.7,5.28329]
["bitfinex","ETHUSD",1741929306874,5.28246,1893.1,1892.8,1.348629]
["bitfinex","ETHUSD",1741929307077,0.3654,1893.3,1892.9,5.28287]
["bitfinex","ETHUSD",1741929307357,5.64723,1893.3,1892.9,5.28287]
["bitfinex","ETHUSD",1741929307717,0.39221112,1893.5,1893.0,10.61784228]
["bitfinex","ETHUSD",1741929307926,5.28135,1893.5,1893.1,1.86628423]
["bitfinex","ETHUSD",1741929308153,5.2819,1893.3,1893.0,0.8045]
["bitfinex","ETHUSD",1741929308319,5.2819,1893.3,1893.2,0.11703737]
["bitfinex","ETHUSD",1741929308516,0.3654,1893.4,1893.0,6.0871]
["bitfinex","ETHUSD",1741929308517,5.28151,1893.4,1893.0,6.0871]
["bitfinex","ETHUSD",1741929308872,5.28151,1893.4,1893.1,0.11704197]
["bitfinex","ETHUSD",1741929309870,3.0,1893.4,1893.1,0.11704197]
["bitfinex","ETHUSD",1741929310163,3.0,1893.4,1893.1,0.73744517]
["bitfinex","ETHUSD",1741929310347,3.0,1893.4,1893.1,6.01974517]
["bitfinex","ETHUSD",1741929310724,3.0,1893.4,1893.2,0.7612]
["bitfinex","ETHUSD",1741929310926,8.28097,1893.6,1893.2,0.7612]
["bitfinex","ETHUSD",1741929311253,3.0,1893.6,1893.3,0.11703277]
["bitfinex","ETHUSD",1741929311621,0.39566725,1893.8,1893.4,6.05157]
["bitfinex","ETHUSD",1741929311826,5.28053,1893.8,1893.5,0.11702358]
["bitfinex","ETHUSD",1741929312026,5.28082,1893.7,1893.5,0.11702358]
["bitfinex","ETHUSD",1741929313452,5.28053,1893.8,1893.5,0.11702358]
["bitfinex","ETHUSD",1741929316231,3.0,1893.9,1893.6,0.8259]
["bitfinex","ETHUSD",1741929316624,3.0,1893.9,1893.7,0.11618499]
["bitfinex","ETHUSD",1741929316840,10.92424,1894.2,1893.7,5.28063]
["bitfinex","ETHUSD",1741929317132,5.27958,1894.1,1893.8,0.11618039]
["bitfinex","ETHUSD",1741929317331,5.27958,1894.1,1893.6,11.38746]
["bitfinex","ETHUSD",1741929317533,5.27958,1894.1,1893.9,0.1161758]
["bitfinex","ETHUSD",1741929317744,3.0,1894.1,1893.7,5.28052]
["bitfinex","ETHUSD",1741929317945,8.27957,1894.1,1894.0,0.1161712]
["bitfinex","ETHUSD",1741929318352,8.27957,1894.1,1893.7,5.28052]
["bitfinex","ETHUSD",1741929318652,8.27957,1894.1,1894.0,0.1161712]
["bitfinex","ETHUSD",1741929318847,8.27957,1894.1,1893.7,1.138716]
["bitfinex","ETHUSD",1741929319027,5.27984,1894.0,1893.7,1.138716]
["bitfinex","ETHUSD",1741929319363,5.27984,1894.0,1893.8,0.11618039]
["bitfinex","ETHUSD",1741929319952,13.55939,1894.1,1893.8,0.11618039]
["bitfinex","ETHUSD",1741929320135,13.55933,1894.1,1893.8,0.11618039]
["bitfinex","ETHUSD",1741929321264,5.27987,1894.0,1893.8,0.11618039]
["bitfinex","ETHUSD",1741929321429,5.2801,1893.9,1893.8,0.11618039]
["bitfinex","ETHUSD",1741929321630,5.2801,1893.9,1893.8,0.11503155]
["bitfinex","ETHUSD",1741929321829,5.27987,1894.0,1893.6,0.8259]
["bitfinex","ETHUSD",1741929322039,10.55985,1894.0,1893.6,0.8259]
["bitfinex","ETHUSD",1741929322251,10.55985,1894.0,1893.7,0.11503614]
["bitfinex","ETHUSD",1741929322452,10.55985,1894.0,1893.6,0.8259]
["bitfinex","ETHUSD",1741929322658,10.55985,1894.0,1893.7,0.11503614]
["bitfinex","ETHUSD",1741929323037,10.55985,1894.0,1893.8,0.11503155]
["bitfinex","ETHUSD",1741929323344,10.55985,1894.0,1893.6,1.93171]
["bitfinex","ETHUSD",1741929323565,5.27987,1894.0,1893.9,0.11502695]
["bitfinex","ETHUSD",1741929324445,5.27987,1894.0,1893.6,0.8259]
["bitfinex","ETHUSD",1741929324775,5.27987,1894.0,1893.6,7.740717]
["bitfinex","ETHUSD",1741929324940,5.27987,1894.0,1893.7,0.11503614]
["bitfinex","ETHUSD",1741929325372,5.27987,1894.0,1893.6,7.740717]
["bitfinex","ETHUSD",1741929325571,5.27987,1894.0,1893.8,0.11503155]
["bitfinex","ETHUSD",1741929325889,5.27987,1894.0,1893.9,0.11502695]
["bitfinex","ETHUSD",1741929326183,5.27987,1894.0,1893.6,7.740717]
["bitfinex","ETHUSD",1741929326472,5.27983,1894.0,1893.9,0.11502695]
["bitfinex","ETHUSD",1741929326771,5.27983,1894.0,1893.9,0.11443488]
["bitfinex","ETHUSD",1741929327078,5.27983,1894.0,1893.6,7.740717]
["bitfinex","ETHUSD",1741929327571,5.64412,1894.4,1893.9,5.27989]
["bitfinex","ETHUSD",1741929327776,5.64412,1894.4,1893.9,5.33268647]
["bitfinex","ETHUSD",1741929327973,5.2793,1894.2,1894.0,0.11441845]
["bitfinex","ETHUSD",1741929328148,5.27903,1894.3,1894.0,0.11441845]
["bitfinex","ETHUSD",1741929328473,5.27903,1894.3,1893.9,5.28005]
["bitfinex","ETHUSD",1741929328687,5.27903,1894.3,1894.0,0.64242345]
["bitfinex","ETHUSD",1741929329669,0.3654,1894.4,1894.1,0.7948]
["bitfinex","ETHUSD",1741929329890,8.64399,1894.5,1894.2,0.11406602]
["bitfinex","ETHUSD",1741929330346,8.27859,1894.5,1894.2,0.11406602]
["bitfinex","ETHUSD",1741929333875,8.27856,1894.5,1894.2,0.11406602]
["bitfinex","ETHUSD",1741929335475,5.27885,1894.4,1894.2,0.11406602]
["bitfinex","ETHUSD",1741929336767,8.27856,1894.5,1894.2,0.11406602]
["bitfinex","ETHUSD",1741929336962,3.0,1894.5,1894.2,0.11406602]
["bitfinex","ETHUSD",1741929338179,8.27856,1894.5,1894.2,0.11406602]
["bitfinex","ETHUSD",1741929343591,3.0,1894.5,1894.2,0.11406602]
["bitfinex","ETHUSD",1741929344785,8.27855,1894.5,1894.2,0.11406602]
["bitfinex","ETHUSD",1741929348086,8.28794653,1894.4,1894.2,0.11406602]
["bitfinex","ETHUSD",1741929348389,8.27899,1894.3,1894.2,0.11406602]
["bitfinex","ETHUSD",1741929348588,3.0,1894.3,1894.2,0.11406602]
["bitfinex","ETHUSD",1741929348765,3.0,1894.3,1893.9,11.32011]
["bitfinex","ETHUSD",1741929348969,3.0,1894.3,1894.2,0.11315483]
["bitfinex","ETHUSD",1741929349161,8.27904,1894.3,1893.9,6.04019]
["bitfinex","ETHUSD",1741929349354,8.27904,1894.3,1894.2,0.11315483]
["bitfinex","ETHUSD",1741929349558,8.27904,1894.3,1893.9,6.04019]
["bitfinex","ETHUSD",1741929349876,8.27904,1894.3,1894.2,0.11315483]
["bitfinex","ETHUSD",1741929350061,8.27904,1894.3,1893.9,6.04019]
["bitfinex","ETHUSD",1741929350258,8.27904,1894.3,1894.2,0.11333231]
["bitfinex","ETHUSD",1741929350455,8.27904,1894.3,1893.9,6.04019]
["bitfinex","ETHUSD",1741929350456,9.53208185,1894.3,1893.9,6.04019]
["bitfinex","ETHUSD",1741929350659,9.53208185,1894.3,1894.2,0.11333231]
["bitfinex","ETHUSD",1741929350660,14.81131185,1894.3,1894.2,0.11333231]
["bitfinex","ETHUSD",1741929350855,14.81131185,1894.3,1893.9,0.7603]
["bitfinex","ETHUSD",1741929351059,5.27929,1894.2,1893.9,0.7603]
["bitfinex","ETHUSD",1741929351492,5.27929,1894.2,1894.0,0.11348348]
["bitfinex","ETHUSD",1741929353597,10.55883,1894.2,1894.0,0.11348348]
["bitfinex","ETHUSD",1741929353767,5.27929,1894.2,1894.0,0.11348348]
["bitfinex","ETHUSD",1741929355593,5.27955,1894.1,1894.0,0.11348348]
["bitfinex","ETHUSD",1741929355796,5.27955,1894.1,1893.7,0.7854]
["bitfinex","ETHUSD",1741929355991,5.27955,1894.1,1894.0,0.11348348]
["bitfinex","ETHUSD",1741929356200,5.27983,1894.0,1893.7,0.7854]
["bitfinex","ETHUSD",1741929356876,5.27983,1894.0,1893.8,0.11359917]
["bitfinex","ETHUSD",1741929357218,5.27955,1894.1,1893.8,0.11359917]
["bitfinex","ETHUSD",1741929358694,5.27928,1894.2,1893.8,6.01184809]
["bitfinex","ETHUSD",1741929358894,5.27928,1894.2,1893.9,0.8332]
["bitfinex","ETHUSD",1741929359095,5.27928,1894.2,1894.0,0.11357815]
["bitfinex","ETHUSD",1741929359601,5.27955,1894.1,1894.0,0.11357815]
["bitfinex","ETHUSD",1741929360303,7.08303439,1894.1,1894.0,0.11357815]
["bitfinex","ETHUSD",1741929360673,8.31926583,1894.1,1894.0,0.11357815]
["bitfinex","ETHUSD",1741929360975,5.27997,1894.0,1893.7,0.8332]
["bitfinex","ETHUSD",1741929361174,1.80348439,1893.9,1893.7,0.8332]
["bitfinex","ETHUSD",1741929361701,7.08345439,1894.0,1893.7,0.8332]
["bitfinex","ETHUSD",1741929362300,5.27997,1894.0,1893.7,0.8332]
["bitfinex","ETHUSD",1741929363103,10.55994,1894.0,1893.7,0.8332]
["bitfinex","ETHUSD",1741929363302,5.27997,1894.0,1893.7,0.8332]
["bitfinex","ETHUSD",1741929363472,10.55993,1894.0,1893.7,0.8332]
["bitfinex","ETHUSD",1741929363672,5.27996,1894.0,1893.7,0.8332]
["bitfinex","ETHUSD",1741929364190,10.56003,1894.0,1893.7,0.8332]
["bitfinex","ETHUSD",1741929364386,5.27996,1894.0,1893.7,0.8332]
["bitfinex","ETHUSD",1741929364806,10.55999,1894.0,1893.7,0.8332]
["bitfinex","ETHUSD",1741929365405,10.55993,1894.0,1893.7,0.8332]
["bitfinex","ETHUSD",1741929365701,10.55992,1894.0,1893.7,0.8332]
["bitfinex","ETHUSD",1741929366886,5.27996,1894.0,1893.7,0.8332]
["bitfinex","ETHUSD",1741929367093,5.27995,1894.0,1893.7,0.8332]
["bitfinex","ETHUSD",1741929368307,5.27995,1894.0,1893.8,0.11358734]
["bitfinex","ETHUSD",1741929370590,5.2801,1893.9,1893.8,0.11358734]
["bitfinex","ETHUSD",1741929371893,6.336105,1893.9,1893.8,0.11358734]
["bitfinex","ETHUSD",1741929372239,5.2807,1893.7,1893.5,0.7855]
["bitfinex","ETHUSD",1741929373110,5.28094,1893.6,1893.5,0.7855]
["bitfinex","ETHUSD",1741929373282,5.28127,1893.5,1893.3,0.7855]
["bitfinex","ETHUSD",1741929373482,5.28094,1893.6,1893.3,5.7285]
["bitfinex","ETHUSD",1741929374612,5.28094,1893.6,1893.3,0.7855]
["bitfinex","ETHUSD",1741929374794,5.28067,1893.7,1893.3,0.7855]
["bitfinex","ETHUSD",1741929374996,10.56148,1893.7,1893.3,6.06726]
["bitfinex","ETHUSD",1741929376035,5.28067,1893.7,1893.3,6.06726]
["bitfinex","ETHUSD",1741929376191,5.28067,1893.7,1893.3,7.74918526]
["bitfinex","ETHUSD",1741929376588,8.28011,1893.9,1893.5,6.10725]
["bitfinex","ETHUSD",1741929376818,8.28011,1893.9,1893.5,0.8263]
["bitfinex","ETHUSD",1741929377023,13.56047,1893.9,1893.5,0.8263]
["bitfinex","ETHUSD",1741929377940,8.28011,1893.9,1893.5,0.8263]
["bitfinex","ETHUSD",1741929378232,8.28011,1893.9,1893.5,1.43708]
["bitfinex","ETHUSD",1741929378394,8.28011,1893.9,1893.5,6.71829]
["bitfinex","ETHUSD",1741929378825,5.28011,1893.9,1893.5,6.71829]
["bitfinex","ETHUSD",1741929379422,5.28011,1893.9,1893.5,11.99932]
["bitfinex","ETHUSD",1741929379602,5.28011,1893.9,1893.6,1.199932]
["bitfinex","ETHUSD",1741929380424,8.28605455,1894.0,1893.6,1.199932]
["bitfinex","ETHUSD",1741929380591,10.55986,1894.0,1893.7,0.7586]
["bitfinex","ETHUSD",1741929380792,5.28011,1893.9,1893.7,0.7586]
["bitfinex","ETHUSD",1741929381015,8.27983,1894.0,1893.7,0.7586]
["bitfinex","ETHUSD",1741929381215,5.27983,1894.0,1893.7,0.7586]
["bitfinex","ETHUSD",1741929381395,8.27983,1894.0,1893.7,0.7586]
["bitfinex","ETHUSD",1741929383426,8.27983,1894.0,1893.8,0.11425012]
["bitfinex","ETHUSD",1741929384110,13.5599,1894.0,1893.8,0.11425012]
["bitfinex","ETHUSD",1741929384541,8.27983,1894.0,1893.8,0.11425012]
["bitfinex","ETHUSD",1741929384734,13.55991,1894.0,1893.8,0.11425012]
["bitfinex","ETHUSD",1741929384935,8.27983,1894.0,1893.8,0.11425012]
["bitfinex","ETHUSD",1741929388247,1.80385362,1893.9,1893.8,0.11425012]
["bitfinex","ETHUSD",1741929389644,1.80385362,1893.9,1893.8,1.1796126]
["bitfinex","ETHUSD",1741929392316,10.08368362,1894.0,1893.8,1.1796126]
["bitfinex","ETHUSD",1741929393158,1.80385362,1893.9,1893.8,1.1796126]
["bitfinex","ETHUSD",1741929396456,7.08395362,1893.9,1893.8,1.1796126]
["bitfinex","ETHUSD",1741929397357,1.80385362,1893.9,1893.8,1.1796126]
["bitfinex","ETHUSD",1741929409965,7.08395362,1893.9,1893.8,1.1796126]
["bitfinex","ETHUSD",1741929422081,7.08395362,1893.9,1893.8,0.11425012]
["bitfinex","ETHUSD",1741929422290,13.7895856,1893.9,1893.8,0.11425012]
["bitfinex","ETHUSD",1741929422481,5.2815,1893.4,1893.3,10.04]
["bitfinex","ETHUSD",1741929422681,5.28189,1893.3,1893.1,1.0565]
["bitfinex","ETHUSD",1741929422888,7.08591362,1893.2,1893.1,1.0565]
["bitfinex","ETHUSD",1741929423382,7.08591362,1893.2,1893.1,2.12942956]
["bitfinex","ETHUSD",1741929427856,7.08574362,1893.3,1893.1,2.12942956]
["bitfinex","ETHUSD",1741929428052,7.08574362,1893.3,1893.1,1.0565]
["bitfinex","ETHUSD",1741929428557,7.08574362,1893.3,1893.2,0.1016391]
["bitfinex","ETHUSD",1741929428990,1.80385362,1893.3,1893.2,0.1016391]
["bitfinex","ETHUSD",1741929429287,7.08563362,1893.3,1893.2,0.1016391]
["bitfinex","ETHUSD",1741929429590,2.1949674,1893.4,1893.2,0.1016391]
["bitfinex","ETHUSD",1741929429782,3.0,1893.5,1893.2,6.83433401]
["bitfinex","ETHUSD",1741929430162,10.08508362,1893.5,1893.2,1.55227401]
["bitfinex","ETHUSD",1741929430370,1.80385362,1893.4,1893.2,1.55227401]
["bitfinex","ETHUSD",1741929430697,1.80385362,1893.3,1893.2,1.55227401]
["bitfinex","ETHUSD",1741929430903,7.08547362,1893.4,1893.2,0.9082391]
["bitfinex","ETHUSD",1741929433797,7.08563362,1893.3,1893.2,0.1016391]
["bitfinex","ETHUSD",1741929436396,5.28178,1893.3,1893.2,0.1016391]
["bitfinex","ETHUSD",1741929436591,7.08547362,1893.4,1893.2,0.1016391]
["bitfinex","ETHUSD",1741929436781,1.80385362,1893.4,1893.2,0.1016391]
["bitfinex","ETHUSD",1741929436969,7.08536362,1893.4,1893.2,0.1016391]
["bitfinex","ETHUSD",1741929437173,12.36710362,1893.4,1893.2,0.1016391]
["bitfinex","ETHUSD",1741929437583,7.08536362,1893.4,1893.2,0.1016391]
["bitfinex","ETHUSD",1741929438889,3.3654,1893.7,1893.3,0.7692]
["bitfinex","ETHUSD",1741929439100,10.08508362,1893.5,1893.3,0.7692]
["bitfinex","ETHUSD",1741929439266,10.08508362,1893.5,1893.4,0.10249258]
["bitfinex","ETHUSD",1741929440498,10.08508362,1893.5,1893.1,7.15139]
["bitfinex","ETHUSD",1741929440694,1.80385362,1893.4,1893.2,0.715139]
["bitfinex","ETHUSD",1741929440887,10.08508362,1893.5,1893.2,0.715139]
["bitfinex","ETHUSD",1741929441700,4.80385362,1893.5,1893.2,0.715139]
["bitfinex","ETHUSD",1741929441870,4.80385362,1893.5,1893.2,5.997179]
["bitfinex","ETHUSD",1741929442070,10.08508362,1893.5,1893.2,0.715139]
["bitfinex","ETHUSD",1741929442797,7.08493362,1893.6,1893.2,5.997179]
["bitfinex","ETHUSD",1741929442984,1.80385362,1893.6,1893.3,6.6399679]
["bitfinex","ETHUSD",1741929443185,1.80385362,1893.6,1893.4,0.10249258]
["bitfinex","ETHUSD",1741929443390,1.80385362,1893.5,1893.4,0.10249258]
["bitfinex","ETHUSD",1741929446774,1.80385362,1893.6,1893.4,5.38399258]
["bitfinex","ETHUSD",1741929446973,1.80385362,1893.6,1893.4,0.10249258]
["bitfinex","ETHUSD",1741929447193,1.80385362,1893.6,1893.4,0.77673063]
["bitfinex","ETHUSD",1741929447395,1.80385362,1893.8,1893.5,6.05469]
["bitfinex","ETHUSD",1741929447568,1.80385362,1893.9,1893.6,5.38305338]
["bitfinex","ETHUSD",1741929448202,1.80385362,1893.8,1893.6,5.38305338]
["bitfinex","ETHUSD",1741929448501,7.08396362,1893.9,1893.7,0.53830534]
["bitfinex","ETHUSD",1741929448703,1.80385362,1893.8,1893.6,5.38305338]
["bitfinex","ETHUSD",1741929448883,1.80385362,1893.8,1893.6,5.2807]
["bitfinex","ETHUSD",1741929452915,1.80385362,1893.9,1893.5,0.7735]
["bitfinex","ETHUSD",1741929453086,5.64481,1894.2,1893.8,6.10665]
["bitfinex","ETHUSD",1741929453421,1.80385362,1894.0,1893.8,1.965021]
["bitfinex","ETHUSD",1741929453586,1.80385362,1894.0,1893.8,2.01782062]
["bitfinex","ETHUSD",1741929454075,1.80385362,1894.0,1893.8,7.29818062]
["bitfinex","ETHUSD",1741929454711,1.80385362,1894.0,1893.8,2.01782062]
["bitfinex","ETHUSD",1741929454903,1.80385362,1894.0,1893.8,1.965021]
["bitfinex","ETHUSD",1741929455204,1.80385362,1894.0,1893.8,2.01781906]
["bitfinex","ETHUSD",1741929457208,1.80385362,1894.0,1893.8,1.965021]
["bitfinex","ETHUSD",1741929458289,1.80385362,1894.0,1893.9,0.10134704]
["bitfinex","ETHUSD",1741929458492,10.08347362,1894.1,1893.9,0.10134704]
["bitfinex","ETHUSD",1741929460280,1.80385362,1894.0,1893.9,0.10134704]
["bitfinex","ETHUSD",1741929463311,4.80385362,1894.1,1893.9,0.10134704]
["bitfinex","ETHUSD",1741929464513,10.08341362,1894.1,1893.9,0.10134704]
["bitfinex","ETHUSD",1741929464916,1.80385362,1894.0,1893.9,0.10134704]
["bitfinex","ETHUSD",1741929465214,1.80385362,1894.0,1893.7,6.04894]
["bitfinex","ETHUSD",1741929465383,1.80385362,1894.0,1893.8,0.10135164]
["bitfinex","ETHUSD",1741929467580,4.80385362,1894.1,1893.8,5.43448974]
["bitfinex","ETHUSD",1741929468097,4.80385362,1894.1,1893.8,5.38169164]
["bitfinex","ETHUSD",1741929468413,1.80385362,1894.0,1893.8,5.38169164]
["bitfinex","ETHUSD",1741929468625,4.80385362,1894.1,1893.8,5.38169164]
["bitfinex","ETHUSD",1741929469696,4.80385362,1894.1,1893.8,6.6380446]
["bitfinex","ETHUSD",1741929469894,8.68500322,1894.4,1894.0,5.27957]
["bitfinex","ETHUSD",1741929470114,1.80385362,1894.3,1894.0,10.55928]
["bitfinex","ETHUSD",1741929470283,1.80385362,1894.3,1894.1,0.10098341]
["bitfinex","ETHUSD",1741929470989,4.80385362,1894.4,1894.1,6.19850341]
["bitfinex","ETHUSD",1741929471189,1.80385362,1894.4,1894.1,6.73655875]
["bitfinex","ETHUSD",1741929471421,1.80385362,1894.4,1894.1,6.78934885]
["bitfinex","ETHUSD",1741929471621,1.80385362,1894.4,1894.1,12.06870885]
["bitfinex","ETHUSD",1741929471809,1.80385362,1894.4,1894.2,5.2792]
["bitfinex","ETHUSD",1741929471990,1.80385362,1894.4,1894.3,0.10097422]
["bitfinex","ETHUSD",1741929472513,8.67986586,1894.6,1894.3,0.10097422]
["bitfinex","ETHUSD",1741929472719,1.80385362,1894.4,1894.3,0.10097422]
["bitfinex","ETHUSD",1741929475399,1.80385362,1894.4,1894.1,6.09774]
["bitfinex","ETHUSD",1741929475600,1.80385362,1894.3,1894.2,0.10097882]
["bitfinex","ETHUSD",1741929480542,1.80385362,1894.4,1894.2,0.10097882]
["bitfinex","ETHUSD",1741929480836,1.80385362,1894.3,1894.2,0.10097882]
["bitfinex","ETHUSD",1741929482357,1.80385362,1894.4,1894.2,0.7208487]
["bitfinex","ETHUSD",1741929483950,7.08241362,1894.5,1894.2,0.7208487]
["bitfinex","ETHUSD",1741929484153,1.80385362,1894.4,1894.2,0.7208487]
["bitfinex","ETHUSD",1741929484726,7.08241362,1894.5,1894.2,0.7208487]
["bitfinex","ETHUSD",1741929486458,1.80385362,1894.5,1894.2,0.7208487]
["bitfinex","ETHUSD",1741929486941,1.80385362,1894.5,1894.2,6.0001087]
["bitfinex","ETHUSD",1741929487347,1.80385362,1894.5,1894.2,6.05271436]
["bitfinex","ETHUSD",1741929487527,1.80385362,1894.5,1894.3,5.27897]
["bitfinex","ETHUSD",1741929487717,1.80385362,1894.5,1894.2,5.9999287]
["bitfinex","ETHUSD",1741929487917,1.80385362,1894.5,1894.1,6.10363959]
["bitfinex","ETHUSD",1741929487918,8.27843,1894.5,1894.4,0.10030828]
["bitfinex","ETHUSD",1741929488441,10.08228362,1894.5,1894.1,0.82409959]
["bitfinex","ETHUSD",1741929488638,1.80385362,1894.4,1894.2,0.10031747]
["bitfinex","ETHUSD",1741929493149,10.08228362,1894.5,1894.2,0.10031747]
["bitfinex","ETHUSD",1741929493450,1.80385362,1894.4,1894.2,0.10031747]
["bitfinex","ETHUSD",1741929496868,10.08228362,1894.5,1894.2,0.10031747]
["bitfinex","ETHUSD",1741929497033,1.80385362,1894.4,1894.2,0.10031747]
["bitfinex","ETHUSD",1741929499765,10.08228362,1894.5,1894.2,0.10031747]
["bitfinex","ETHUSD",1741929499966,3.0,1894.5,1894.2,5.99935322]
["bitfinex","ETHUSD",1741929500270,3.0,1894.5,1894.3,0.7918]
["bitfinex","ETHUSD",1741929500639,3.0,1894.5,1894.4,0.10029646]
["bitfinex","ETHUSD",1741929500839,3.0,1894.5,1894.3,0.7918]
["bitfinex","ETHUSD",1741929501065,3.0,1894.5,1894.4,0.10029646]
["bitfinex","ETHUSD",1741929501439,4.80385362,1894.5,1894.3,0.7918]
["bitfinex","ETHUSD",1741929501639,4.80385362,1894.5,1894.4,0.10029646]
["bitfinex","ETHUSD",1741929501841,4.80385362,1894.5,1894.3,0.7918]
["bitfinex","ETHUSD",1741929502043,3.0,1894.5,1894.4,0.10029646]
["bitfinex","ETHUSD",1741929502353,3.0,1894.5,1894.3,1.926809]
["bitfinex","ETHUSD",1741929502561,3.0,1894.5,1894.4,0.10024922]
["bitfinex","ETHUSD",1741929502942,3.0,1894.5,1894.3,1.97959258]
["bitfinex","ETHUSD",1741929503143,3.0,1894.5,1894.4,0.10024922]
["bitfinex","ETHUSD",1741929503552,3.0,1894.5,1894.3,7.25856258]
["bitfinex","ETHUSD",1741929503853,3.0,1894.5,1894.4,0.82610548]
["bitfinex","ETHUSD",1741929504053,3.0,1894.5,1894.4,0.10024922]
["bitfinex","ETHUSD",1741929504274,3.0,1894.5,1894.3,7.25856258]
["bitfinex","ETHUSD",1741929504472,3.0,1894.5,1894.4,0.10024922]
["bitfinex","ETHUSD",1741929504973,3.0,1894.5,1894.3,7.25856258]
["bitfinex","ETHUSD",1741929505174,3.0,1894.5,1894.4,0.10024922]
["bitfinex","ETHUSD",1741929505573,3.0,1894.5,1894.3,7.25856258]
["bitfinex","ETHUSD",1741929505772,3.0,1894.5,1894.4,0.82610548]
["bitfinex","ETHUSD",1741929505955,3.0,1894.5,1894.4,0.10024922]
["bitfinex","ETHUSD",1741929506342,4.80385362,1894.5,1894.3,6.07077]
["bitfinex","ETHUSD",1741929506552,4.80385362,1894.5,1894.4,0.10024922]
["bitfinex","ETHUSD",1741929506553,3.0,1894.5,1894.4,0.10024922]
["bitfinex","ETHUSD",1741929507049,3.0,1894.5,1894.4,0.09997765]
["bitfinex","ETHUSD",1741929507250,3.0,1894.5,1894.3,0.7918]
["bitfinex","ETHUSD",1741929507451,3.0,1894.5,1894.4,0.09997765]
["bitfinex","ETHUSD",1741929507775,3.0,1894.5,1894.3,1.926804]
["bitfinex","ETHUSD",1741929508077,3.0,1894.5,1894.4,0.09997765]
["bitfinex","ETHUSD",1741929508571,3.0,1894.5,1894.3,1.926804]
["bitfinex","ETHUSD",1741929508781,3.0,1894.5,1894.4,0.09997765]
["bitfinex","ETHUSD",1741929509078,3.0,1894.5,1894.3,1.926804]
["bitfinex","ETHUSD",1741929509278,7.47151358,1894.7,1894.4,0.09997765]
["bitfinex","ETHUSD",1741929509580,1.80385362,1894.7,1894.4,5.37866765]
["bitfinex","ETHUSD",1741929509776,1.80385362,1894.7,1894.5,0.53786676]
["bitfinex","ETHUSD",1741929509982,1.80385362,1894.7,1894.5,0.63783982]
["bitfinex","ETHUSD",1741929510346,1.80385362,1894.8,1894.5,6.70543982]
["bitfinex","ETHUSD",1741929510558,1.80385362,1894.9,1894.5,6.70543982]
["bitfinex","ETHUSD",1741929510755,1.80385362,1894.9,1894.6,5.27813]
["bitfinex","ETHUSD",1741929510969,4.80385362,1894.9,1894.6,5.33090551]
["bitfinex","ETHUSD",1741929511154,4.80385362,1894.9,1894.7,0.09984581]
["bitfinex","ETHUSD",1741929513064,1.80385362,1894.8,1894.7,0.09984581]
["bitfinex","ETHUSD",1741929513283,1.80385362,1894.8,1894.5,6.60559676]
["bitfinex","ETHUSD",1741929513479,1.80385362,1894.8,1894.7,0.09956251]
["bitfinex","ETHUSD",1741929513688,1.80385362,1894.8,1894.6,0.0995671]
["bitfinex","ETHUSD",1741929513855,1.80385362,1894.8,1894.7,0.09956251]
["bitfinex","ETHUSD",1741929514172,8.27745,1894.9,1894.5,11.88380676]
["bitfinex","ETHUSD",1741929514371,10.08130362,1894.9,1894.7,0.09956251]
["bitfinex","ETHUSD",1741929514566,10.08130362,1894.9,1894.6,0.0995671]
["bitfinex","ETHUSD",1741929514773,10.08130362,1894.9,1894.8,0.09955792]
["bitfinex","ETHUSD",1741929514954,10.08130362,1894.9,1894.7,0.09956251]
["bitfinex","ETHUSD",1741929515155,10.08130362,1894.9,1894.5,11.88380676]
["bitfinex","ETHUSD",1741929515482,10.08130362,1894.9,1894.6,0.0995671]
["bitfinex","ETHUSD",1741929517089,1.80385362,1894.8,1894.6,0.0995671]
["bitfinex","ETHUSD",1741929519593,1.80385362,1894.8,1894.6,0.77006149]
["bitfinex","ETHUSD",1741929522787,1.80385362,1894.8,1894.6,0.0995671]
["bitfinex","ETHUSD",1741929524284,3.0,1894.9,1894.6,0.0995671]
["bitfinex","ETHUSD",1741929524480,4.80385362,1894.9,1894.6,0.0995671]
["bitfinex","ETHUSD",1741929524889,10.08122362,1894.9,1894.6,0.0995671]
["bitfinex","ETHUSD",1741929525588,10.08122362,1894.9,1894.6,5.3777071]
["bitfinex","ETHUSD",1741929525788,10.08122362,1894.9,1894.6,0.0995671]
["bitfinex","ETHUSD",1741929526082,10.08035362,1895.2,1894.7,0.7788]
["bitfinex","ETHUSD",1741929526292,10.08090362,1895.0,1894.8,0.09914478]
["bitfinex","ETHUSD",1741929527260,7.08090362,1895.0,1894.8,0.09914478]
["bitfinex","ETHUSD",1741929527460,1.80385362,1895.0,1894.8,0.09914478]
["bitfinex","ETHUSD",1741929529265,1.80385362,1894.9,1894.8,0.09914478]
["bitfinex","ETHUSD",1741929529465,7.44605362,1895.1,1894.7,0.05277344]
["bitfinex","ETHUSD",1741929529687,7.44605362,1895.1,1894.8,0.10504437]
["bitfinex","ETHUSD",1741929530967,5.27705,1895.0,1894.8,0.10504437]
["bitfinex","ETHUSD",1741929531185,7.44605362,1895.1,1894.8,0.10504437]
["bitfinex","ETHUSD",1741929531964,7.08065362,1895.1,1894.8,0.10504437]
["bitfinex","ETHUSD",1741929532403,12.35764362,1895.1,1894.8,0.10504437]
["bitfinex","ETHUSD",1741929532567,7.08065362,1895.1,1894.8,0.10504437]
["bitfinex","ETHUSD",1741929533377,1.80385362,1895.0,1894.8,0.10504437]
["bitfinex","ETHUSD",1741929535425,7.08097362,1895.0,1894.8,0.10504437]
["bitfinex","ETHUSD",1741929535621,1.80385362,1894.9,1894.8,0.10504437]
["bitfinex","ETHUSD",1741929535789,7.08097362,1895.0,1894.8,0.10504437]
["bitfinex","ETHUSD",1741929536793,1.80385362,1895.0,1894.8,0.10504437]
["bitfinex","ETHUSD",1741929538927,7.08102362,1895.0,1894.8,0.10504437]
["bitfinex","ETHUSD",1741929539933,1.80385362,1895.0,1894.8,0.10504437]
["bitfinex","ETHUSD",1741929540428,1.80385362,1895.1,1894.8,5.38264437]
["bitfinex","ETHUSD",1741929540623,5.64201,1895.2,1894.8,5.38264437]
["bitfinex","ETHUSD",1741929540850,4.80385362,1895.1,1894.8,6.53068481]
["bitfinex","ETHUSD",1741929543938,5.64201,1895.2,1895.0,5.27704]
["bitfinex","ETHUSD",1741929543939,0.3654,1895.2,1895.0,5.27704]
["bitfinex","ETHUSD",1741929544106,7.83538138,1895.4,1895.0,5.27704]
["bitfinex","ETHUSD",1741929544436,1.80385362,1895.3,1894.9,6.0533]
["bitfinex","ETHUSD",1741929544636,3.0,1895.3,1895.1,0.09831678]
["bitfinex","ETHUSD",1741929544821,3.0,1895.3,1895.0,5.37524137]
["bitfinex","ETHUSD",1741929545027,3.0,1895.3,1895.2,0.09831219]
["bitfinex","ETHUSD",1741929545207,3.0,1895.3,1895.1,0.09831678]
["bitfinex","ETHUSD",1741929545408,3.0,1895.3,1895.2,0.09831219]
["bitfinex","ETHUSD",1741929545807,3.0,1895.3,1895.0,1.14285414]
["bitfinex","ETHUSD",1741929546041,3.0,1895.3,1895.2,0.09831219]
["bitfinex","ETHUSD",1741929546541,3.0,1895.3,1895.0,1.14285414]
["bitfinex","ETHUSD",1741929546839,3.0,1895.3,1895.2,0.09831219]
["bitfinex","ETHUSD",1741929547010,3.0,1895.3,1895.1,0.09831678]
["bitfinex","ETHUSD",1741929547210,4.80385362,1895.3,1895.2,0.09831219]
["bitfinex","ETHUSD",1741929547406,4.80385362,1895.3,1895.0,1.14285414]
["bitfinex","ETHUSD",1741929547407,10.08007362,1895.3,1895.0,1.14285414]
["bitfinex","ETHUSD",1741929547623,10.08007362,1895.3,1895.2,0.09831219]
["bitfinex","ETHUSD",1741929547825,10.08007362,1895.3,1895.1,0.09831678]
["bitfinex","ETHUSD",1741929548109,10.08007362,1895.3,1895.2,0.09831219]
["bitfinex","ETHUSD",1741929548305,5.27565,1895.5,1895.0,6.03451]
["bitfinex","ETHUSD",1741929548531,4.80385362,1895.5,1895.2,0.7577]
["bitfinex","ETHUSD",1741929548729,10.07968362,1895.5,1895.2,0.7577]
["bitfinex","ETHUSD",1741929548922,10.07968362,1895.5,1895.3,0.09818962]
["bitfinex","ETHUSD",1741929549243,8.27583,1895.5,1895.3,0.09818962]
["bitfinex","ETHUSD",1741929549542,10.07968362,1895.5,1895.4,0.09818504]
["bitfinex","ETHUSD",1741929549924,10.07968362,1895.5,1895.2,0.7577]
["bitfinex","ETHUSD",1741929550117,10.07968362,1895.5,1895.4,0.09818504]
["bitfinex","ETHUSD",1741929550317,10.07968362,1895.5,1895.3,0.09818962]
["bitfinex","ETHUSD",1741929550513,3.0,1895.5,1895.2,6.03407]
["bitfinex","ETHUSD",1741929550819,3.0,1895.5,1895.4,0.09818504]
["bitfinex","ETHUSD",1741929551137,8.27565,1895.5,1895.4,0.09818504]
["bitfinex","ETHUSD",1741929551537,10.07950362,1895.5,1895.2,0.7577]
["bitfinex","ETHUSD",1741929551708,10.07950362,1895.5,1895.4,0.09818504]
["bitfinex","ETHUSD",1741929551911,10.07950362,1895.5,1895.2,0.7577]
["bitfinex","ETHUSD",1741929552118,4.80385362,1895.5,1895.3,0.09818962]
["bitfinex","ETHUSD",1741929552317,4.80385362,1895.5,1895.2,6.6979171]
["bitfinex","ETHUSD",1741929552516,4.80385362,1895.5,1895.4,0.09818504]
["bitfinex","ETHUSD",1741929552517,3.0,1895.5,1895.4,0.09818504]
["bitfinex","ETHUSD",1741929552718,3.0,1895.5,1895.2,6.75067617]
["bitfinex","ETHUSD",1741929552918,3.0,1895.5,1895.3,0.09818962]
["bitfinex","ETHUSD",1741929553120,3.0,1895.5,1895.3,5.96107658]
["bitfinex","ETHUSD",1741929553414,3.0,1895.5,1895.4,0.09818504]
["bitfinex","ETHUSD",1741929559007,3.0,1895.5,1895.4,5.37411504]
["bitfinex","ETHUSD",1741929559207,3.0,1895.5,1895.4,0.09818504]
["bitfinex","ETHUSD",1741929559640,3.0,1895.5,1895.4,0.90238504]
["bitfinex","ETHUSD",1741929559966,7.07894362,1895.7,1895.4,0.90238504]
["bitfinex","ETHUSD",1741929559967,1.80385362,1896.0,1895.7,5.27508]
["bitfinex","ETHUSD",1741929560114,4.80385362,1896.0,1895.7,5.27508]
["bitfinex","ETHUSD",1741929560313,4.80385362,1896.0,1895.8,0.09739998]
["bitfinex","ETHUSD",1741929560924,1.80385362,1896.0,1895.8,0.09739998]
["bitfinex","ETHUSD",1741929561125,4.80385362,1896.0,1895.8,0.09739998]
["bitfinex","ETHUSD",1741929562059,3.0,1896.0,1895.8,0.09739998]
["bitfinex","ETHUSD",1741929562347,4.80385362,1896.0,1895.8,0.09739998]
["bitfinex","ETHUSD",1741929562841,4.80385362,1896.0,1895.6,11.0015]
["bitfinex","ETHUSD",1741929563048,4.80385362,1896.0,1895.9,0.0973954]
["bitfinex","ETHUSD",1741929563225,4.80385362,1896.0,1895.7,1.10015]
["bitfinex","ETHUSD",1741929563425,10.07816362,1896.0,1895.9,0.0973954]
["bitfinex","ETHUSD",1741929563818,10.07816362,1896.0,1895.7,1.10015]
["bitfinex","ETHUSD",1741929564114,1.80385362,1895.9,1895.7,1.10015]
["bitfinex","ETHUSD",1741929566516,7.07850362,1895.9,1895.7,1.10015]
["bitfinex","ETHUSD",1741929566747,1.80385362,1895.8,1895.6,4.922]
["bitfinex","ETHUSD",1741929568351,7.07850362,1895.9,1895.6,4.922]
["bitfinex","ETHUSD",1741929568652,7.07850362,1895.9,1895.6,5.7438]
["bitfinex","ETHUSD",1741929569446,7.07868362,1895.8,1895.6,5.7438]
["bitfinex","ETHUSD",1741929569647,7.07894362,1895.7,1895.5,4.921]
["bitfinex","ETHUSD",1741929569840,7.07894362,1895.7,1895.5,6.56547218]
["bitfinex","ETHUSD",1741929570452,1.80385362,1895.7,1895.5,6.56547218]
["bitfinex","ETHUSD",1741929570646,7.07899362,1895.7,1895.5,6.56547218]
["bitfinex","ETHUSD",1741929571046,7.07899362,1895.7,1895.6,0.0968667]
["bitfinex","ETHUSD",1741929571270,1.80385362,1895.7,1895.6,0.0968667]
["bitfinex","ETHUSD",1741929571629,7.07894362,1895.7,1895.6,0.0968667]
["bitfinex","ETHUSD",1741929571928,1.80385362,1895.7,1895.6,0.0968667]
["bitfinex","ETHUSD",1741929572326,7.07874362,1895.8,1895.6,0.0968667]
["bitfinex","ETHUSD",1741929572527,12.35380362,1895.8,1895.4,11.68058184]
["bitfinex","ETHUSD",1741929572859,7.07874362,1895.8,1895.5,1.26492947]
["bitfinex","ETHUSD",1741929575667,5.27519,1895.7,1895.5,1.26492947]
["bitfinex","ETHUSD",1741929579262,10.07922362,1895.6,1895.5,0.09687129]
["bitfinex","ETHUSD",1741929579637,10.07922362,1895.6,1895.3,4.921]
["bitfinex","ETHUSD",1741929579839,8.27537,1895.6,1895.5,0.08674162]
["bitfinex","ETHUSD",1741929580040,8.27565,1895.5,1895.4,0.08674621]
["bitfinex","ETHUSD",1741929580377,8.27565,1895.5,1895.3,4.921]
["bitfinex","ETHUSD",1741929580560,3.0,1895.5,1895.3,5.49442]
["bitfinex","ETHUSD",1741929582245,3.0,1895.5,1895.3,5.54717599]
["bitfinex","ETHUSD",1741929582742,3.0,1895.5,1895.3,5.49442]
["bitfinex","ETHUSD",1741929584081,3.0,1895.5,1895.3,5.54717605]
["bitfinex","ETHUSD",1741929584445,3.0,1895.5,1895.4,0.8314]
["bitfinex","ETHUSD",1741929585370,3.0,1895.5,1895.4,1.463982]
["bitfinex","ETHUSD",1741929588972,2.99410041,1895.5,1895.4,1.463982]
["bitfinex","ETHUSD",1741929589175,10.07370403,1895.5,1895.3,5.7494]
["bitfinex","ETHUSD",1741929589356,10.07370403,1895.5,1895.1,16.14504]
["bitfinex","ETHUSD",1741929589553,7.07978362,1895.4,1895.1,0.8284]
["bitfinex","ETHUSD",1741929589762,1.80385362,1895.3,1895.0,4.921]
["bitfinex","ETHUSD",1741929590079,7.08019362,1895.3,1895.0,4.921]
["bitfinex","ETHUSD",1741929590248,7.08019362,1895.3,1895.0,6.023655]
["bitfinex","ETHUSD",1741929590790,3.35950041,1895.5,1895.0,4.921]
["bitfinex","ETHUSD",1741929590791,7.08061362,1895.1,1895.0,4.921]
["bitfinex","ETHUSD",1741929591143,5.27676,1895.1,1894.8,0.7638]
["bitfinex","ETHUSD",1741929591349,7.44596362,1895.2,1894.8,5.6848]
["bitfinex","ETHUSD",1741929592283,7.44596362,1895.2,1894.8,5.73756956]
["bitfinex","ETHUSD",1741929592845,12.72263362,1895.2,1894.8,5.73756956]
["bitfinex","ETHUSD",1741929593062,12.72263362,1895.2,1894.8,7.36685852]
["bitfinex","ETHUSD",1741929593383,12.72249362,1895.2,1894.9,0.08399048]
["bitfinex","ETHUSD",1741929593673,3.0,1895.3,1895.0,0.05276957]
["bitfinex","ETHUSD",1741929594078,3.0,1895.3,1895.1,0.0839813]
["bitfinex","ETHUSD",1741929594285,3.0,1895.3,1895.1,0.9017813]
["bitfinex","ETHUSD",1741929597783,8.27622,1895.3,1895.1,0.9017813]
["bitfinex","ETHUSD",1741929599482,3.0,1895.3,1895.1,0.9017813]
["bitfinex","ETHUSD",1741929599980,8.27626,1895.3,1895.1,0.0839813]
["bitfinex","ETHUSD",1741929600491,8.27626,1895.3,1894.9,0.8193]
["bitfinex","ETHUSD",1741929600785,8.27626,1895.3,1894.9,2.6117499]
["bitfinex","ETHUSD",1741929601082,8.27626,1895.3,1895.0,0.08425599]
["bitfinex","ETHUSD",1741929601779,8.27626,1895.3,1895.0,0.13702016]
["bitfinex","ETHUSD",1741929602181,8.27626,1895.3,1895.0,0.08425599]
["bitfinex","ETHUSD",1741929602496,8.27626,1895.3,1895.0,0.13702069]
["bitfinex","ETHUSD",1741929603182,5.27648,1895.2,1895.0,0.13702069]
["bitfinex","ETHUSD",1741929603356,5.27648,1895.2,1895.0,0.08425599]
["bitfinex","ETHUSD",1741929607089,8.27626,1895.3,1895.0,0.08425599]
["bitfinex","ETHUSD",1741929607796,3.0,1895.3,1895.0,0.70234059]
["bitfinex","ETHUSD",1741929608393,5.27593,1895.4,1895.0,0.70234059]
["bitfinex","ETHUSD",1741929608699,3.0,1895.4,1895.1,6.12772302]
["bitfinex","ETHUSD",1741929608862,8.27603,1895.4,1895.1,0.7982]
["bitfinex","ETHUSD",1741929609058,8.27603,1895.4,1895.2,0.08424681]
["bitfinex","ETHUSD",1741929609059,3.0,1895.4,1895.2,0.08424681]
["bitfinex","ETHUSD",1741929609462,3.0,1895.4,1895.1,6.07494]
["bitfinex","ETHUSD",1741929609692,3.0,1895.4,1895.3,0.08424222]
["bitfinex","ETHUSD",1741929609892,3.0,1895.4,1895.2,0.08449336]
["bitfinex","ETHUSD",1741929610063,3.0,1895.4,1895.3,0.08448877]
["bitfinex","ETHUSD",1741929610392,3.0,1895.4,1895.2,5.27641]
["bitfinex","ETHUSD",1741929610599,3.0,1895.4,1895.3,0.08448877]
["bitfinex","ETHUSD",1741929611081,3.0,1895.4,1895.1,12.54857046]
["bitfinex","ETHUSD",1741929611277,3.0,1895.4,1895.3,0.08448877]
["bitfinex","ETHUSD",1741929611466,3.0,1895.4,1895.2,0.08449336]
["bitfinex","ETHUSD",1741929611673,3.0,1895.4,1895.3,0.08448877]
["bitfinex","ETHUSD",1741929612080,3.0,1895.4,1895.2,5.27648]
["bitfinex","ETHUSD",1741929612278,3.0,1895.4,1895.3,0.08448877]
["bitfinex","ETHUSD",1741929612591,3.0,1895.5,1895.3,1.31849688]
["bitfinex","ETHUSD",1741929612893,3.0,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1741929613074,0.3654,1895.8,1895.5,5.27565]
["bitfinex","ETHUSD",1741929613075,5.27465,1895.9,1895.5,6.03054]
["bitfinex","ETHUSD",1741929613287,5.27483,1895.8,1895.5,0.8394796]
["bitfinex","ETHUSD",1741929613590,5.27521,1895.7,1895.5,0.0844796]
["bitfinex","ETHUSD",1741929613968,5.27537,1895.6,1895.2,15.716]
["bitfinex","ETHUSD",1741929614169,5.27537,1895.6,1895.3,1.65600657]
["bitfinex","ETHUSD",1741929616397,7.07614452,1895.6,1895.3,1.65600657]
["bitfinex","ETHUSD",1741929619105,1.80077452,1895.5,1895.3,1.65600657]
["bitfinex","ETHUSD",1741929619605,1.80077452,1895.5,1895.3,0.08440657]
["bitfinex","ETHUSD",1741929619995,1.80077452,1895.5,1895.2,10.95239]
["bitfinex","ETHUSD",1741929620197,7.07614452,1895.6,1895.4,0.08428456]
["bitfinex","ETHUSD",1741929620400,7.07614452,1895.6,1895.3,0.08428915]
["bitfinex","ETHUSD",1741929620695,7.07614452,1895.6,1895.5,0.08427998]
["bitfinex","ETHUSD",1741929620873,1.80077452,1895.6,1895.4,0.08428456]
["bitfinex","ETHUSD",1741929621078,1.80077452,1895.6,1895.5,0.08427998]
["bitfinex","ETHUSD",1741929621402,1.80077452,1895.6,1895.2,16.22874]
["bitfinex","ETHUSD",1741929621613,1.80077452,1895.5,1895.3,6.899064]
["bitfinex","ETHUSD",1741929621911,1.80077452,1895.6,1895.3,6.899064]
["bitfinex","ETHUSD",1741929623405,1.80077452,1895.6,1895.4,5.36019456]
["bitfinex","ETHUSD",1741929623575,1.80077452,1895.7,1895.4,5.36019456]
["bitfinex","ETHUSD",1741929624214,1.80077452,1895.6,1895.4,5.36019456]
["bitfinex","ETHUSD",1741929624407,4.80077452,1895.8,1895.5,6.63406946]
["bitfinex","ETHUSD",1741929624779,4.80077452,1895.8,1895.6,0.08405228]
["bitfinex","ETHUSD",1741929626915,5.63966,1896.0,1895.6,0.08405228]
["bitfinex","ETHUSD",1741929627086,4.80077452,1895.9,1895.6,5.35917228]
["bitfinex","ETHUSD",1741929627287,4.80077452,1895.9,1895.6,5.41192012]
["bitfinex","ETHUSD",1741929627598,4.80077452,1895.9,1895.7,0.54119201]
["bitfinex","ETHUSD",1741929627803,4.80077452,1895.9,1895.8,0.08404311]
["bitfinex","ETHUSD",1741929628317,1.80077452,1896.0,1895.8,0.89064311]
["bitfinex","ETHUSD",1741929629313,1.80077452,1895.9,1895.8,0.89064311]
["bitfinex","ETHUSD",1741929629521,1.80077452,1895.9,1895.8,1.56133162]
["bitfinex","ETHUSD",1741929629898,1.80077452,1896.0,1895.8,1.56133162]
["bitfinex","ETHUSD",1741929630892,8.27399,1896.1,1895.8,1.56133162]
["bitfinex","ETHUSD",1741929630893,1.80077452,1895.9,1895.8,1.56133162]
["bitfinex","ETHUSD",1741929632216,1.80077452,1895.9,1895.8,6.83614162]
["bitfinex","ETHUSD",1741929632420,1.80077452,1895.9,1895.8,6.90902964]
["bitfinex","ETHUSD",1741929632914,1.80077452,1896.0,1895.8,1.63421964]
["bitfinex","ETHUSD",1741929633222,3.0,1896.1,1895.8,0.82761964]
["bitfinex","ETHUSD",1741929633223,1.80077452,1895.9,1895.8,0.82761964]
["bitfinex","ETHUSD",1741929633897,1.80077452,1895.9,1895.8,0.15693113]
["bitfinex","ETHUSD",1741929635039,3.0,1896.0,1895.8,0.15693113]
["bitfinex","ETHUSD",1741929635197,4.80077452,1896.0,1895.8,0.15693113]
["bitfinex","ETHUSD",1741929636117,4.80077452,1896.1,1895.8,6.20868113]
["bitfinex","ETHUSD",1741929637320,1.80077452,1896.0,1895.8,6.20868113]
["bitfinex","ETHUSD",1741929637524,1.80077452,1896.0,1895.9,0.62086811]
["bitfinex","ETHUSD",1741929637912,1.80077452,1896.0,1895.9,0.7772391]
["bitfinex","ETHUSD",1741929638787,1.80077452,1896.0,1895.9,0.15637099]
["bitfinex","ETHUSD",1741929638987,1.80077452,1896.0,1895.8,0.7771]
["bitfinex","ETHUSD",1741929639192,1.80077452,1896.0,1895.9,0.15637099]
["bitfinex","ETHUSD",1741929639415,1.80077452,1896.0,1895.8,0.7771]
["bitfinex","ETHUSD",1741929639624,1.80077452,1896.0,1895.9,0.15637099]
["bitfinex","ETHUSD",1741929639801,4.80077452,1896.1,1895.9,0.15637099]
["bitfinex","ETHUSD",1741929639999,4.80077452,1896.1,1895.9,0.77719909]
["bitfinex","ETHUSD",1741929640202,4.80077452,1896.1,1895.9,0.6208281]
["bitfinex","ETHUSD",1741929640419,4.80077452,1896.1,1896.0,0.15632734]
["bitfinex","ETHUSD",1741929641045,1.80077452,1896.1,1896.0,0.15632734]
["bitfinex","ETHUSD",1741929642822,7.07475452,1896.1,1896.0,0.15632734]
["bitfinex","ETHUSD",1741929643120,1.80077452,1896.1,1896.0,0.15632734]
["bitfinex","ETHUSD",1741929643320,1.80077452,1896.1,1895.8,0.7771]
["bitfinex","ETHUSD",1741929643623,1.80077452,1896.0,1895.9,0.15630057]
["bitfinex","ETHUSD",1741929643828,10.91308,1896.2,1895.9,0.15630057]
["bitfinex","ETHUSD",1741929643995,10.91308,1896.2,1895.8,1.9639202]
["bitfinex","ETHUSD",1741929644195,5.27382,1896.2,1895.9,0.15630057]
["bitfinex","ETHUSD",1741929644598,5.27382,1896.2,1895.8,6.05191]
["bitfinex","ETHUSD",1741929644800,5.27382,1896.2,1895.9,0.15630057]
["bitfinex","ETHUSD",1741929644995,5.27382,1896.2,1895.8,7.2387052]
["bitfinex","ETHUSD",1741929645196,5.27382,1896.2,1895.9,0.15630057]
["bitfinex","ETHUSD",1741929645396,5.27382,1896.2,1895.8,7.2387052]
["bitfinex","ETHUSD",1741929645628,5.27382,1896.2,1895.9,0.15630057]
["bitfinex","ETHUSD",1741929646125,5.27382,1896.2,1895.8,7.2387052]
["bitfinex","ETHUSD",1741929646347,10.54775,1896.2,1895.9,0.15630057]
["bitfinex","ETHUSD",1741929646542,5.27382,1896.2,1895.9,0.15630057]
["bitfinex","ETHUSD",1741929646722,5.27382,1896.2,1895.8,7.2387052]
["bitfinex","ETHUSD",1741929646942,5.27382,1896.2,1896.0,0.15629213]
["bitfinex","ETHUSD",1741929647145,5.27382,1896.2,1895.9,0.15630057]
["bitfinex","ETHUSD",1741929647347,5.27382,1896.2,1896.1,0.15628368]
["bitfinex","ETHUSD",1741929647653,1.80077452,1896.2,1896.1,0.15628368]
["bitfinex","ETHUSD",1741929647851,1.80077452,1896.2,1895.8,6.10444244]
["bitfinex","ETHUSD",1741929648143,5.2737,1896.2,1896.1,0.15628368]
["bitfinex","ETHUSD",1741929648349,5.2737,1896.2,1896.0,0.7874]
["bitfinex","ETHUSD",1741929648527,5.2737,1896.2,1896.1,0.15628368]
["bitfinex","ETHUSD",1741929648727,7.07447452,1896.2,1896.1,0.15628368]
["bitfinex","ETHUSD",1741929654156,1.80077452,1896.2,1896.1,0.15628368]
["bitfinex","ETHUSD",1741929654359,7.07447452,1896.2,1896.1,0.15628368]
["bitfinex","ETHUSD",1741929654527,1.80077452,1896.2,1896.1,0.15628368]
["bitfinex","ETHUSD",1741929655824,0.3654,1896.8,1896.5,5.27274]
["bitfinex","ETHUSD",1741929656027,5.28176,1896.9,1896.5,0.527274]
["bitfinex","ETHUSD",1741929656028,1.81077452,1896.9,1896.5,0.527274]
["bitfinex","ETHUSD",1741929656228,0.01,1896.9,1896.7,5.27219]
["bitfinex","ETHUSD",1741929656427,0.01,1896.9,1896.7,5.32490827]
["bitfinex","ETHUSD",1741929656639,0.01,1896.9,1896.8,0.15577865]
["bitfinex","ETHUSD",1741929656929,0.01,1896.9,1896.8,1.23106634]
["bitfinex","ETHUSD",1741929658336,0.01,1896.9,1896.8,6.55581153]
["bitfinex","ETHUSD",1741929658848,0.01,1896.9,1896.8,6.50309634]
["bitfinex","ETHUSD",1741929659860,0.01,1896.9,1896.8,1.23106634]
["bitfinex","ETHUSD",1741929661127,0.01,1896.9,1896.8,6.14806634]
["bitfinex","ETHUSD",1741929662468,0.01,1896.9,1896.8,11.42009634]
["bitfinex","ETHUSD",1741929663438,0.01,1896.9,1896.8,6.14806634]
["bitfinex","ETHUSD",1741929663765,0.01,1896.9,1896.8,11.42009634]
["bitfinex","ETHUSD",1741929664687,0.01,1896.9,1896.8,12.48799336]
["bitfinex","ETHUSD",1741929666593,0.01,1896.9,1896.8,7.21596336]
["bitfinex","ETHUSD",1741929670575,0.01,1896.9,1896.8,12.48799336]
["bitfinex","ETHUSD",1741929671646,0.01,1896.9,1896.8,7.21596336]
["bitfinex","ETHUSD",1741929674444,0.01,1896.9,1896.8,12.48799336]
["bitfinex","ETHUSD",1741929674643,0.01,1896.9,1896.8,7.21596336]
["bitfinex","ETHUSD",1741929676170,0.01,1896.9,1896.8,2.29896336]
["bitfinex","ETHUSD",1741929676475,5.28175,1896.9,1896.8,1.22367567]
["bitfinex","ETHUSD",1741929676775,0.01,1896.9,1896.8,1.22367567]
["bitfinex","ETHUSD",1741929681282,5.28175,1896.9,1896.8,0.15577865]
["bitfinex","ETHUSD",1741929681479,5.64715,1896.9,1896.8,0.15577865]
["bitfinex","ETHUSD",1741929681664,5.27219,1896.8,1896.6,1.03562537]
["bitfinex","ETHUSD",1741929681869,5.27219,1896.8,1896.5,5.70882999]
["bitfinex","ETHUSD",1741929682072,5.27219,1896.8,1896.5,7.77521299]
["bitfinex","ETHUSD",1741929682780,0.3754,1896.9,1896.5,7.77521299]
["bitfinex","ETHUSD",1741929682952,0.01,1896.9,1896.6,6.05838]
["bitfinex","ETHUSD",1741929683348,0.01,1896.9,1896.7,0.15379315]
["bitfinex","ETHUSD",1741929683579,0.01,1896.9,1896.6,0.786]
["bitfinex","ETHUSD",1741929683789,5.27206,1896.8,1896.7,0.15379315]
["bitfinex","ETHUSD",1741929683991,5.27206,1896.8,1896.5,7.77521299]
["bitfinex","ETHUSD",1741929684161,5.27206,1896.8,1896.6,0.153954]
["bitfinex","ETHUSD",1741929685385,5.27231,1896.7,1896.6,0.153954]
["bitfinex","ETHUSD",1741929686474,5.27206,1896.8,1896.6,0.153954]
["bitfinex","ETHUSD",1741929686675,10.54421,1896.8,1896.6,0.153954]
["bitfinex","ETHUSD",1741929689097,10.54436,1896.8,1896.6,0.153954]
["bitfinex","ETHUSD",1741929689397,5.27231,1896.7,1896.6,0.153954]
["bitfinex","ETHUSD",1741929693564,6.692147,1896.7,1896.6,0.153954]
["bitfinex","ETHUSD",1741929695306,9.692147,1896.7,1896.6,0.153954]
["bitfinex","ETHUSD",1741929697404,8.63771,1896.7,1896.6,0.153954]
["bitfinex","ETHUSD",1741929697699,5.27231,1896.7,1896.6,0.153954]
["bitfinex","ETHUSD",1741929697998,5.27206,1896.8,1896.6,0.153954]
["bitfinex","ETHUSD",1741929698870,10.54424,1896.8,1896.6,0.153954]
["bitfinex","ETHUSD",1741929699067,5.27231,1896.7,1896.6,0.153954]
["bitfinex","ETHUSD",1741929701970,5.27206,1896.8,1896.6,0.153954]
["bitfinex","ETHUSD",1741929702174,5.27206,1896.8,1896.6,0.7402324]
["bitfinex","ETHUSD",1741929703205,0.01,1896.9,1896.6,6.0127024]
["bitfinex","ETHUSD",1741929703503,0.01,1896.9,1896.6,0.7402324]
["bitfinex","ETHUSD",1741929703709,8.2818,1896.9,1896.6,0.7402324]
["bitfinex","ETHUSD",1741929704078,5.27205,1896.8,1896.6,0.7402324]
["bitfinex","ETHUSD",1741929705413,8.2818,1896.9,1896.6,0.7402324]
["bitfinex","ETHUSD",1741929709416,13.5538,1896.9,1896.6,0.7402324]
["bitfinex","ETHUSD",1741929709715,13.55369,1896.9,1896.6,0.7402324]
["bitfinex","ETHUSD",1741929710086,5.2721,1896.8,1896.6,0.7402324]
["bitfinex","ETHUSD",1741929711419,10.54439,1896.8,1896.6,0.153954]
["bitfinex","ETHUSD",1741929712421,10.54436,1896.8,1896.6,0.153954]
["bitfinex","ETHUSD",1741929713022,5.27231,1896.7,1896.6,0.153954]
["bitfinex","ETHUSD",1741929718293,5.2721,1896.8,1896.6,0.153954]
["bitfinex","ETHUSD",1741929718498,10.54436,1896.8,1896.6,0.153954]
["bitfinex","ETHUSD",1741929718827,5.27231,1896.7,1896.6,0.153954]
["bitfinex","ETHUSD",1741929726704,10.54439,1896.8,1896.6,0.153954]
["bitfinex","ETHUSD",1741929727339,5.27231,1896.7,1896.6,0.153954]
["bitfinex","ETHUSD",1741929728330,5.28175,1896.9,1896.7,0.7777]
["bitfinex","ETHUSD",1741929728712,8.28175,1896.9,1896.8,0.15431234]
["bitfinex","ETHUSD",1741929729430,5.27259,1896.6,1896.5,5.70882999]
["bitfinex","ETHUSD",1741929729751,5.63779,1896.7,1896.5,5.86316765]
["bitfinex","ETHUSD",1741929730130,5.27259,1896.6,1896.5,5.86316765]
["bitfinex","ETHUSD",1741929730432,6.363628,1896.6,1896.5,5.86316765]
["bitfinex","ETHUSD",1741929731208,9.363628,1896.6,1896.5,5.86316765]
["bitfinex","ETHUSD",1741929731422,12.72554517,1896.6,1896.5,5.86316765]
["bitfinex","ETHUSD",1741929731624,12.72554517,1896.6,1896.5,5.70882999]
["bitfinex","ETHUSD",1741929731923,12.72554517,1896.6,1896.5,5.8634374]
["bitfinex","ETHUSD",1741929732517,12.72554517,1896.6,1896.5,5.70882999]
["bitfinex","ETHUSD",1741929732715,12.72554517,1896.6,1896.5,5.8634374]
["bitfinex","ETHUSD",1741929733631,9.729028,1896.6,1896.5,5.8634374]
["bitfinex","ETHUSD",1741929735231,5.63779,1896.7,1896.5,5.8634374]
["bitfinex","ETHUSD",1741929735732,3.0,1896.6,1896.5,5.8634374]
["bitfinex","ETHUSD",1741929736034,5.27204,1896.8,1896.6,0.7588]
["bitfinex","ETHUSD",1741929736206,5.27204,1896.8,1896.7,0.15504796]
["bitfinex","ETHUSD",1741929736404,5.28194,1896.9,1896.7,0.15504796]
["bitfinex","ETHUSD",1741929736599,5.28188,1896.9,1896.8,0.15503952]
["bitfinex","ETHUSD",1741929736814,8.28188,1896.9,1896.8,0.15503952]
["bitfinex","ETHUSD",1741929737216,0.01,1896.9,1896.6,0.7588]
["bitfinex","ETHUSD",1741929737415,0.01,1896.9,1896.8,6.04313]
["bitfinex","ETHUSD",1741929737606,0.01,1896.9,1896.8,7.30958732]
["bitfinex","ETHUSD",1741929738308,0.01,1896.9,1896.8,7.36230183]
["bitfinex","ETHUSD",1741929739414,0.01,1896.9,1896.8,0.15503952]
["bitfinex","ETHUSD",1741929745038,0.01,1896.9,1896.8,1.19427095]
["bitfinex","ETHUSD",1741929745455,0.01,1896.9,1896.8,7.22490095]
["bitfinex","ETHUSD",1741929745860,0.01,1896.9,1896.8,7.27761595]
["bitfinex","ETHUSD",1741929746420,0.01,1896.9,1896.8,7.22490095]
["bitfinex","ETHUSD",1741929746727,0.01,1896.9,1896.8,8.52731224]
["bitfinex","ETHUSD",1741929747036,0.01,1896.9,1896.8,18.51460305]
["bitfinex","ETHUSD",1741929755430,0.01,1896.9,1896.8,17.39797305]
["bitfinex","ETHUSD",1741929756057,0.01,1896.9,1896.8,1.40474162]
["bitfinex","ETHUSD",1741929756365,0.01,1896.9,1896.8,0.15503952]
["bitfinex","ETHUSD",1741929756534,5.28175,1896.9,1896.8,0.15503952]
["bitfinex","ETHUSD",1741929756742,5.28175,1896.9,1896.6,4.914]
["bitfinex","ETHUSD",1741929756933,5.28175,1896.9,1896.8,0.14763506]
["bitfinex","ETHUSD",1741929757269,5.28175,1896.9,1896.7,0.1476435]
["bitfinex","ETHUSD",1741929757467,5.28175,1896.9,1896.5,10.98162999]
["bitfinex","ETHUSD",1741929757468,5.28175,1896.9,1896.8,0.14763506]
["bitfinex","ETHUSD",1741929757630,5.28175,1896.9,1896.6,4.914]
["bitfinex","ETHUSD",1741929757831,5.28175,1896.9,1896.7,0.1476435]
["bitfinex","ETHUSD",1741929758134,5.28175,1896.9,1896.6,4.914]
["bitfinex","ETHUSD",1741929758454,5.28175,1896.9,1896.7,0.1476435]
["bitfinex","ETHUSD",1741929758768,5.28175,1896.9,1896.6,4.914]
["bitfinex","ETHUSD",1741929758925,5.28175,1896.9,1896.8,0.14763506]
["bitfinex","ETHUSD",1741929759132,5.28175,1896.9,1896.7,0.1476435]
["bitfinex","ETHUSD",1741929759327,5.28175,1896.9,1896.8,0.14763506]
["bitfinex","ETHUSD",1741929759674,5.28175,1896.9,1896.6,4.914]
["bitfinex","ETHUSD",1741929759829,5.28175,1896.9,1896.7,0.1476435]
["bitfinex","ETHUSD",1741929760029,5.28175,1896.9,1896.6,4.914]
["bitfinex","ETHUSD",1741929760245,5.28175,1896.9,1896.7,0.1476435]
["bitfinex","ETHUSD",1741929760441,5.28175,1896.9,1896.6,4.914]
["bitfinex","ETHUSD",1741929760645,0.01,1896.9,1896.7,5.4198035]
["bitfinex","ETHUSD",1741929760858,0.01,1896.9,1896.7,0.1476435]
["bitfinex","ETHUSD",1741929761169,0.01,1896.9,1896.6,11.776103]
["bitfinex","ETHUSD",1741929761365,0.01,1896.9,1896.8,0.14763506]
["bitfinex","ETHUSD",1741929761532,0.01,1896.9,1896.7,0.1476435]
["bitfinex","ETHUSD",1741929761729,0.01,1896.9,1896.8,0.14763506]
["bitfinex","ETHUSD",1741929761926,0.01,1896.9,1896.8,0.68962657]
["bitfinex","ETHUSD",1741929762456,5.64715,1896.9,1896.8,0.14763506]
["bitfinex","ETHUSD",1741929762690,5.64715,1896.9,1896.5,10.62282999]
["bitfinex","ETHUSD",1741929762869,10.91917,1896.9,1896.6,0.14765194]
["bitfinex","ETHUSD",1741929763155,5.27208,1896.8,1896.6,0.14765194]
["bitfinex","ETHUSD",1741929763355,5.64715,1896.9,1896.6,0.14765194]
["bitfinex","ETHUSD",1741929763562,5.64715,1896.9,1896.6,1.75198413]
["bitfinex","ETHUSD",1741929763733,5.28175,1896.9,1896.6,1.75198413]
["bitfinex","ETHUSD",1741929765662,5.28175,1896.9,1896.6,0.14765194]
["bitfinex","ETHUSD",1741929765867,0.3654,1896.7,1896.6,0.14765194]
["bitfinex","ETHUSD",1741929766055,5.63771,1896.7,1896.6,0.14765194]
["bitfinex","ETHUSD",1741929767030,8.63771,1896.7,1896.6,0.14765194]
["bitfinex","ETHUSD",1741929772165,8.27231,1896.7,1896.6,0.14765194]
["bitfinex","ETHUSD",1741929774664,5.27215,1896.8,1896.6,0.14765194]
["bitfinex","ETHUSD",1741929774872,8.28176,1896.9,1896.6,0.14765194]
["bitfinex","ETHUSD",1741929775070,13.5537,1896.9,1896.6,1.26057513]
["bitfinex","ETHUSD",1741929775473,13.5537,1896.9,1896.7,0.14880123]
["bitfinex","ETHUSD",1741929775769,13.5537,1896.9,1896.6,1.11292319]
["bitfinex","ETHUSD",1741929775972,13.5537,1896.9,1896.8,0.14879279]
["bitfinex","ETHUSD",1741929776160,13.5537,1896.9,1896.7,0.14880123]
["bitfinex","ETHUSD",1741929776360,8.28176,1896.9,1896.8,0.14879279]
["bitfinex","ETHUSD",1741929776556,0.01,1896.9,1896.8,0.14879279]
["bitfinex","ETHUSD",1741929776772,0.01,1896.9,1896.8,6.61821528]
["bitfinex","ETHUSD",1741929777071,0.01,1896.9,1896.8,6.76700807]
["bitfinex","ETHUSD",1741929778786,0.01,1896.9,1896.8,11.75171975]
["bitfinex","ETHUSD",1741929779096,0.01,1896.9,1896.8,11.69900807]
["bitfinex","ETHUSD",1741929779693,0.01,1896.9,1896.8,12.24900807]
["bitfinex","ETHUSD",1741929779848,0.01,1896.9,1896.8,25.28900807]
["bitfinex","ETHUSD",1741929782485,0.01,1896.9,1896.8,20.35700807]
["bitfinex","ETHUSD",1741929782648,0.01,1896.9,1896.8,25.29100807]
["bitfinex","ETHUSD",1741929783779,0.01,1896.9,1896.8,26.36905357]
["bitfinex","ETHUSD",1741929805332,0.01,1896.9,1896.8,26.62791786]
["bitfinex","ETHUSD",1741929807411,1e-05,1896.9,1896.8,29.62443503]
["bitfinex","ETHUSD",1741929808100,1e-05,1896.9,1896.8,30.1174828]
["bitfinex","ETHUSD",1741929808302,1e-05,1896.9,1896.8,35.6834828]
["bitfinex","ETHUSD",1741929808507,6.03,1898.6,1896.8,35.6834828]
["bitfinex","ETHUSD",1741929808508,0.3654,1898.6,1898.1,5.26824]
["bitfinex","ETHUSD",1741929808816,0.3654,1898.4,1898.2,0.14605609]
["bitfinex","ETHUSD",1741929809016,5.63307,1898.4,1898.2,0.14605609]
["bitfinex","ETHUSD",1741929809227,0.3654,1898.3,1898.1,4.925]
["bitfinex","ETHUSD",1741929810783,0.3654,1898.2,1898.1,4.925]
["bitfinex","ETHUSD",1741929813018,5.26814,1898.2,1898.1,4.925]
["bitfinex","ETHUSD",1741929813214,5.63354,1898.2,1898.1,4.925]
["bitfinex","ETHUSD",1741929813420,5.63354,1898.2,1897.8,0.49228678]
["bitfinex","ETHUSD",1741929813421,0.3654,1898.1,1897.8,5.41528678]
["bitfinex","ETHUSD",1741929813824,5.63383,1898.1,1897.8,5.41528678]
["bitfinex","ETHUSD",1741929814024,0.3654,1898.0,1897.7,15.30936]
["bitfinex","ETHUSD",1741929814224,0.3654,1898.0,1897.8,4.925]
["bitfinex","ETHUSD",1741929815889,0.3654,1897.9,1897.8,4.925]
["bitfinex","ETHUSD",1741929816090,0.3654,1897.9,1897.5,5.27009]
["bitfinex","ETHUSD",1741929816387,0.3654,1897.8,1897.6,5.26979]
["bitfinex","ETHUSD",1741929817824,0.3654,1897.8,1897.6,10.53935]
["bitfinex","ETHUSD",1741929818422,0.3654,1897.8,1897.7,0.1391341]
["bitfinex","ETHUSD",1741929818793,0.3654,1897.8,1897.6,5.26966]
["bitfinex","ETHUSD",1741929818997,0.3654,1897.8,1897.7,0.1391341]
["bitfinex","ETHUSD",1741929819330,0.3654,1897.8,1897.6,10.53925]
["bitfinex","ETHUSD",1741929819627,0.3654,1897.8,1897.7,0.1391341]
["bitfinex","ETHUSD",1741929820317,0.3654,1897.8,1897.6,10.53925]
["bitfinex","ETHUSD",1741929820518,0.3654,1897.8,1897.7,0.63151671]
["bitfinex","ETHUSD",1741929822104,0.3654,1897.8,1897.7,0.1391341]
["bitfinex","ETHUSD",1741929822306,0.3654,1897.8,1897.6,10.19159]
["bitfinex","ETHUSD",1741929822623,0.3654,1897.8,1897.7,0.1391341]
["bitfinex","ETHUSD",1741929822823,0.3654,1897.8,1897.7,1.20669224]
["bitfinex","ETHUSD",1741929823002,0.3654,1897.8,1897.7,1.06755814]
["bitfinex","ETHUSD",1741929823202,0.3654,1897.8,1897.7,1.20669224]
["bitfinex","ETHUSD",1741929823426,0.3654,1897.8,1897.7,0.1391341]
["bitfinex","ETHUSD",1741929823819,0.3654,1897.8,1897.6,15.46129]
["bitfinex","ETHUSD",1741929824020,0.3654,1897.8,1897.7,0.1391341]
["bitfinex","ETHUSD",1741929824417,0.3654,1897.8,1897.6,10.53922]
["bitfinex","ETHUSD",1741929824599,0.3654,1897.8,1897.7,5.40896781]
["bitfinex","ETHUSD",1741929824803,0.3654,1897.8,1897.7,0.13943781]
["bitfinex","ETHUSD",1741929825512,0.3654,1897.8,1897.5,10.19008]
["bitfinex","ETHUSD",1741929825712,0.3654,1897.8,1897.6,0.13944624]
["bitfinex","ETHUSD",1741929826834,0.3654,1897.8,1897.7,1.04999074]
["bitfinex","ETHUSD",1741929827208,0.3654,1897.8,1897.7,1.18942855]
["bitfinex","ETHUSD",1741929829515,3.36191717,1897.8,1897.7,1.18942855]
["bitfinex","ETHUSD",1741929829726,9.49428089,1897.8,1897.7,0.13943781]
["bitfinex","ETHUSD",1741929830010,5.27011,1897.5,1897.3,4.915]
["bitfinex","ETHUSD",1741929830336,0.3654,1897.3,1897.0,14.959]
["bitfinex","ETHUSD",1741929830523,0.3654,1897.3,1897.2,0.49282268]
["bitfinex","ETHUSD",1741929831239,0.3654,1897.3,1897.2,1.54196836]
["bitfinex","ETHUSD",1741929831439,0.3654,1897.5,1897.3,5.27043]
["bitfinex","ETHUSD",1741929831610,0.3654,1897.5,1897.2,7.4941522]
["bitfinex","ETHUSD",1741929831943,0.3654,1897.5,1897.2,7.00132952]
["bitfinex","ETHUSD",1741929832116,0.3654,1897.5,1897.2,1.73044952]
["bitfinex","ETHUSD",1741929832309,5.63559,1897.5,1897.2,1.04914568]
["bitfinex","ETHUSD",1741929833236,0.3654,1897.5,1897.2,1.04914568]
["bitfinex","ETHUSD",1741929833421,0.3654,1897.5,1897.3,0.14020756]
["bitfinex","ETHUSD",1741929837042,0.3654,1897.7,1897.3,0.14020756]
["bitfinex","ETHUSD",1741929837241,0.3654,1897.7,1897.4,5.27021]
["bitfinex","ETHUSD",1741929837445,5.63494,1897.7,1897.3,5.41079756]
["bitfinex","ETHUSD",1741929837646,5.63494,1897.7,1897.5,0.14052953]
["bitfinex","ETHUSD",1741929837834,5.63494,1897.7,1897.4,0.14053796]
["bitfinex","ETHUSD",1741929838035,5.63494,1897.7,1897.6,0.1405211]
["bitfinex","ETHUSD",1741929838211,5.63494,1897.7,1897.5,0.14052953]
["bitfinex","ETHUSD",1741929838411,5.63494,1897.7,1897.6,0.1405211]
["bitfinex","ETHUSD",1741929838811,5.63494,1897.7,1897.3,12.18208879]
["bitfinex","ETHUSD",1741929839017,0.3654,1897.7,1897.6,0.1405211]
["bitfinex","ETHUSD",1741929839649,0.3654,1897.7,1897.4,5.27013]
["bitfinex","ETHUSD",1741929839953,0.3654,1897.7,1897.5,0.14052953]
["bitfinex","ETHUSD",1741929843950,0.3654,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1741929844159,0.3654,1897.9,1897.6,5.4101311]
["bitfinex","ETHUSD",1741929844344,0.3654,1897.9,1897.6,0.1405211]
["bitfinex","ETHUSD",1741929844675,0.3654,1897.9,1897.6,6.02969621]
["bitfinex","ETHUSD",1741929847051,0.3654,1897.9,1897.6,0.76007621]
["bitfinex","ETHUSD",1741929847251,0.3654,1897.9,1897.6,6.02968621]
["bitfinex","ETHUSD",1741929847824,0.3654,1897.9,1897.7,5.26951]
["bitfinex","ETHUSD",1741929848040,0.3654,1898.1,1897.9,5.26884]
["bitfinex","ETHUSD",1741929848218,0.3654,1898.1,1897.9,6.322649]
["bitfinex","ETHUSD",1741929848423,0.3654,1898.1,1898.0,0.13997327]
["bitfinex","ETHUSD",1741929849188,0.3654,1898.3,1898.1,5.2683]
["bitfinex","ETHUSD",1741929849388,0.3654,1898.3,1898.2,0.13995642]
["bitfinex","ETHUSD",1741929849672,0.3654,1898.3,1898.1,5.2683]
["bitfinex","ETHUSD",1741929849975,0.3654,1898.3,1898.2,0.13995642]
["bitfinex","ETHUSD",1741929850270,0.3654,1898.3,1898.1,5.2683]
["bitfinex","ETHUSD",1741929850573,0.3654,1898.3,1898.2,0.13945408]
["bitfinex","ETHUSD",1741929850766,0.3654,1898.3,1898.1,5.2683]
["bitfinex","ETHUSD",1741929850970,0.3654,1898.3,1898.2,0.13945408]
["bitfinex","ETHUSD",1741929851168,0.3654,1898.3,1898.1,5.2683]
["bitfinex","ETHUSD",1741929851371,0.3654,1898.3,1898.2,0.13945408]
["bitfinex","ETHUSD",1741929851573,0.3654,1898.3,1898.1,5.2683]
["bitfinex","ETHUSD",1741929851869,0.3654,1898.3,1898.2,0.13945408]
["bitfinex","ETHUSD",1741929852237,0.3654,1898.3,1898.1,6.321999]
["bitfinex","ETHUSD",1741929852439,0.3654,1898.3,1898.2,0.13945408]
["bitfinex","ETHUSD",1741929852838,0.3654,1898.3,1898.1,6.321999]
["bitfinex","ETHUSD",1741929853064,0.3654,1898.3,1898.2,0.13945408]
["bitfinex","ETHUSD",1741929853271,3.0,1898.4,1898.2,0.13945408]
["bitfinex","ETHUSD",1741929853566,3.3654,1898.5,1898.3,0.13944565]
["bitfinex","ETHUSD",1741929853771,8.63288,1898.5,1898.3,0.13944565]
["bitfinex","ETHUSD",1741929854160,8.63288,1898.5,1898.1,6.322059]
["bitfinex","ETHUSD",1741929854358,8.63288,1898.5,1898.2,0.13937232]
["bitfinex","ETHUSD",1741929854560,13.90043,1898.5,1898.1,1.053699]
["bitfinex","ETHUSD",1741929854750,13.90043,1898.5,1898.2,0.13937232]
["bitfinex","ETHUSD",1741929854952,13.90043,1898.5,1898.1,1.053699]
["bitfinex","ETHUSD",1741929855174,13.90043,1898.5,1898.2,0.13937232]
["bitfinex","ETHUSD",1741929855345,5.26761,1898.4,1898.1,1.053699]
["bitfinex","ETHUSD",1741929855548,5.26761,1898.4,1898.2,0.13937232]
["bitfinex","ETHUSD",1741929855869,5.26761,1898.4,1897.9,11.591589]
["bitfinex","ETHUSD",1741929856070,5.26761,1898.4,1898.3,0.1393639]
["bitfinex","ETHUSD",1741929856242,5.26761,1898.4,1898.0,6.4276989]
["bitfinex","ETHUSD",1741929856443,5.26761,1898.4,1898.3,0.1393639]
["bitfinex","ETHUSD",1741929856664,14.29818847,1898.5,1898.0,12.4934189]
["bitfinex","ETHUSD",1741929856868,5.26761,1898.4,1898.3,0.1393639]
["bitfinex","ETHUSD",1741929857066,5.26761,1898.4,1898.0,12.4934389]
["bitfinex","ETHUSD",1741929857269,5.26761,1898.4,1898.3,0.1393639]
["bitfinex","ETHUSD",1741929857456,5.26761,1898.4,1898.0,6.06572]
["bitfinex","ETHUSD",1741929857670,5.26759,1898.4,1898.3,0.1393639]
["bitfinex","ETHUSD",1741929857976,5.26759,1898.4,1898.0,6.06572]
["bitfinex","ETHUSD",1741929858181,5.26759,1898.4,1898.1,0.13938075]
["bitfinex","ETHUSD",1741929858356,5.63288,1898.5,1898.1,6.02829083]
["bitfinex","ETHUSD",1741929858557,10.90038,1898.5,1898.1,6.02829083]
["bitfinex","ETHUSD",1741929858879,5.63288,1898.5,1898.1,6.02829083]
["bitfinex","ETHUSD",1741929860063,5.2676,1898.4,1898.1,0.75989083]
["bitfinex","ETHUSD",1741929861543,10.90042,1898.5,1898.1,6.02826083]
["bitfinex","ETHUSD",1741929861759,10.90031,1898.5,1898.1,6.02826083]
["bitfinex","ETHUSD",1741929861947,5.26771,1898.4,1898.1,0.75989083]
["bitfinex","ETHUSD",1741929865598,5.63283,1898.5,1898.1,6.02825083]
["bitfinex","ETHUSD",1741929865754,10.90041,1898.5,1898.1,6.02825083]
["bitfinex","ETHUSD",1741929866187,5.2676,1898.4,1898.1,0.75989083]
["bitfinex","ETHUSD",1741929867815,0.3654,1898.5,1898.1,6.02829083]
["bitfinex","ETHUSD",1741929867954,10.53491,1898.5,1898.1,6.02829083]
["bitfinex","ETHUSD",1741929868254,10.53491,1898.5,1898.1,5.40778075]
["bitfinex","ETHUSD",1741929869294,5.26737,1898.5,1898.1,5.40778075]
["bitfinex","ETHUSD",1741929870285,10.53492,1898.5,1898.1,5.40778075]
["bitfinex","ETHUSD",1741929870591,5.26737,1898.5,1898.1,0.13938075]
["bitfinex","ETHUSD",1741929870757,5.26767,1898.4,1898.1,0.13938075]
["bitfinex","ETHUSD",1741929873582,5.26787,1898.3,1898.1,0.13938075]
["bitfinex","ETHUSD",1741929874409,5.26767,1898.4,1898.1,0.13938075]
["bitfinex","ETHUSD",1741929874580,10.53546,1898.4,1898.1,0.13938075]
["bitfinex","ETHUSD",1741929874780,5.26767,1898.4,1898.1,0.13938075]
["bitfinex","ETHUSD",1741929875216,10.53539,1898.4,1898.1,0.13938075]
["bitfinex","ETHUSD",1741929875789,5.26767,1898.4,1898.1,0.13938075]
["bitfinex","ETHUSD",1741929877892,5.2679,1898.3,1898.1,0.13938075]
["bitfinex","ETHUSD",1741929878091,5.6333,1898.3,1898.1,0.13938075]
["bitfinex","ETHUSD",1741929878292,5.63337,1898.3,1898.0,4.911]
["bitfinex","ETHUSD",1741929878508,5.26797,1898.3,1898.2,0.13898686]
["bitfinex","ETHUSD",1741929879023,5.26797,1898.3,1898.1,0.49304248]
["bitfinex","ETHUSD",1741929879185,5.26797,1898.3,1898.2,0.13898686]
["bitfinex","ETHUSD",1741929879382,5.26797,1898.3,1898.1,0.49304248]
["bitfinex","ETHUSD",1741929879584,5.26797,1898.3,1898.2,0.13898686]
["bitfinex","ETHUSD",1741929879908,5.26797,1898.3,1898.1,0.49304248]
["bitfinex","ETHUSD",1741929880085,5.26797,1898.3,1898.2,0.13898686]
["bitfinex","ETHUSD",1741929880414,5.26797,1898.3,1898.0,5.7371]
["bitfinex","ETHUSD",1741929880604,5.26797,1898.3,1898.1,0.13899528]
["bitfinex","ETHUSD",1741929882284,5.26814,1898.2,1898.1,0.13899528]
["bitfinex","ETHUSD",1741929882839,5.26814,1898.2,1898.1,0.63225788]
["bitfinex","ETHUSD",1741929884320,5.26787,1898.3,1898.1,0.63225788]
["bitfinex","ETHUSD",1741929884521,5.26763,1898.4,1898.1,0.63225788]
["bitfinex","ETHUSD",1741929884687,5.26763,1898.4,1898.1,0.13899528]
["bitfinex","ETHUSD",1741929885017,5.26755,1898.5,1898.2,0.754]
["bitfinex","ETHUSD",1741929885187,5.26755,1898.5,1898.3,0.13915361]
["bitfinex","ETHUSD",1741929888413,3.40107917,1898.6,1898.3,0.13915361]
["bitfinex","ETHUSD",1741929888798,5.26743,1898.5,1898.3,0.13915361]
["bitfinex","ETHUSD",1741929892407,1.7952854,1898.4,1898.3,0.13915361]
["bitfinex","ETHUSD",1741929892606,1.7952854,1898.5,1898.3,0.13915361]
["bitfinex","ETHUSD",1741929893334,7.0626854,1898.5,1898.3,0.13915361]
["bitfinex","ETHUSD",1741929894129,1.7952854,1898.5,1898.3,0.13915361]
["bitfinex","ETHUSD",1741929894337,7.0626554,1898.5,1898.3,0.13915361]
["bitfinex","ETHUSD",1741929894633,1.7952854,1898.5,1898.3,0.13915361]
["bitfinex","ETHUSD",1741929895432,7.0626254,1898.5,1898.3,0.13915361]
["bitfinex","ETHUSD",1741929896293,1.7952854,1898.5,1898.3,0.13915361]
["bitfinex","ETHUSD",1741929897319,7.0626454,1898.5,1898.3,0.13915361]
["bitfinex","ETHUSD",1741929898339,1.7952854,1898.4,1898.3,0.13915361]
["bitfinex","ETHUSD",1741929900608,1.7952854,1898.4,1898.1,5.77325953]
["bitfinex","ETHUSD",1741929900791,7.0628954,1898.4,1898.2,0.13903357]
["bitfinex","ETHUSD",1741929900996,1.7952854,1898.4,1898.1,5.77338953]
["bitfinex","ETHUSD",1741929901229,1.7952854,1898.4,1898.2,0.71637252]
["bitfinex","ETHUSD",1741929901735,1.7952854,1898.4,1898.2,0.13903357]
["bitfinex","ETHUSD",1741929902033,1.7952854,1898.4,1898.1,5.77338953]
["bitfinex","ETHUSD",1741929902200,1.7952854,1898.4,1898.2,0.13903357]
["bitfinex","ETHUSD",1741929902400,1.7952854,1898.4,1898.1,5.77338953]
["bitfinex","ETHUSD",1741929902622,1.7952854,1898.4,1898.2,0.13903357]
["bitfinex","ETHUSD",1741929902812,1.7952854,1898.4,1898.2,0.59124231]
["bitfinex","ETHUSD",1741929903017,1.7952854,1898.4,1898.3,0.13902515]
["bitfinex","ETHUSD",1741929903414,1.7952854,1898.4,1898.1,0.50499953]
["bitfinex","ETHUSD",1741929903613,1.7952854,1898.4,1898.2,0.13903357]
["bitfinex","ETHUSD",1741929903911,1.7952854,1898.4,1898.1,0.50499953]
["bitfinex","ETHUSD",1741929904113,1.7952854,1898.4,1898.3,0.13902515]
["bitfinex","ETHUSD",1741929904299,1.7952854,1898.4,1898.2,0.13903357]
["bitfinex","ETHUSD",1741929904500,1.7952854,1898.4,1898.3,0.13902515]
["bitfinex","ETHUSD",1741929905374,1.7952854,1898.5,1898.3,6.16499515]
["bitfinex","ETHUSD",1741929905531,1.7952854,1898.9,1898.5,5.26705]
["bitfinex","ETHUSD",1741929905837,1.7952854,1898.9,1898.6,0.13895316]
["bitfinex","ETHUSD",1741929905838,1.7952854,1898.7,1898.6,0.13895316]
["bitfinex","ETHUSD",1741929906214,1.7952854,1898.8,1898.6,0.13895316]
["bitfinex","ETHUSD",1741929906430,1.7952854,1898.7,1898.6,0.13895316]
["bitfinex","ETHUSD",1741929907721,1.7952854,1898.7,1898.4,4.911]
["bitfinex","ETHUSD",1741929907910,1.7952854,1898.7,1898.6,0.13895316]
["bitfinex","ETHUSD",1741929908100,1.7952854,1898.7,1898.5,0.13896159]
["bitfinex","ETHUSD",1741929908301,1.7952854,1898.7,1898.6,0.13895316]
["bitfinex","ETHUSD",1741929908632,1.7952854,1898.7,1898.5,5.26724]
["bitfinex","ETHUSD",1741929908808,1.7952854,1898.7,1898.6,0.95775316]
["bitfinex","ETHUSD",1741929909555,1.7952854,1898.8,1898.6,0.95775316]
["bitfinex","ETHUSD",1741929909849,1.7952854,1898.8,1898.6,6.84725248]
["bitfinex","ETHUSD",1741929910052,1.7952854,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1741929910348,1.7952854,1898.9,1898.7,0.13894474]
["bitfinex","ETHUSD",1741929910651,1.7952854,1898.8,1898.6,1.44129932]
["bitfinex","ETHUSD",1741929911015,1.7952854,1898.8,1898.6,6.70832932]
["bitfinex","ETHUSD",1741929911327,1.7952854,1898.8,1898.7,0.67083293]
["bitfinex","ETHUSD",1741929911648,1.7952854,1898.8,1898.6,6.70832932]
["bitfinex","ETHUSD",1741929912623,1.7952854,1898.9,1898.6,6.70832932]
["bitfinex","ETHUSD",1741929912827,1.7952854,1898.8,1898.6,6.70832932]
["bitfinex","ETHUSD",1741929913151,1.7952854,1898.9,1898.6,6.70832932]
["bitfinex","ETHUSD",1741929914121,1.7952854,1898.8,1898.6,6.70812932]
["bitfinex","ETHUSD",1741929914322,1.7952854,1898.8,1898.7,0.67081293]
["bitfinex","ETHUSD",1741929917557,7.0617754,1898.8,1898.4,22.605387]
["bitfinex","ETHUSD",1741929917854,1.7952854,1898.7,1898.5,5.26726]
["bitfinex","ETHUSD",1741929918854,1.7952854,1898.6,1898.4,22.605387]
["bitfinex","ETHUSD",1741929919155,1.7952854,1898.7,1898.4,22.605387]
["bitfinex","ETHUSD",1741929920155,1.7952854,1898.8,1898.5,5.26729]
["bitfinex","ETHUSD",1741929920375,1.7952854,1898.8,1898.5,7.0505577]
["bitfinex","ETHUSD",1741929920560,1.7952854,1898.7,1898.5,1.7832677]
["bitfinex","ETHUSD",1741929921125,1.7952854,1898.8,1898.5,7.0505677]
["bitfinex","ETHUSD",1741929921350,7.0617854,1898.8,1898.5,1.7832677]
["bitfinex","ETHUSD",1741929921549,1.7952854,1898.8,1898.5,7.0504677]
["bitfinex","ETHUSD",1741929922449,1.7952854,1898.8,1898.5,1.7832677]
["bitfinex","ETHUSD",1741929923462,1.7952854,1898.8,1898.6,0.13848613]
["bitfinex","ETHUSD",1741929924361,1.7952854,1898.8,1898.6,0.85738051]
["bitfinex","ETHUSD",1741929924669,1.7952854,1898.9,1898.6,6.93439051]
["bitfinex","ETHUSD",1741929926574,1.7952854,1898.8,1898.6,6.93439051]
["bitfinex","ETHUSD",1741929927476,1.7952854,1898.8,1898.6,1.66748051]
["bitfinex","ETHUSD",1741929927772,1.7952854,1898.7,1898.6,0.13848613]
["bitfinex","ETHUSD",1741929928128,1.7952854,1898.7,1898.4,10.98708]
["bitfinex","ETHUSD",1741929928332,1.7952854,1898.7,1898.6,0.13848613]
["bitfinex","ETHUSD",1741929928559,1.7952854,1898.7,1898.5,0.13849455]
["bitfinex","ETHUSD",1741929928742,1.7952854,1898.7,1898.4,10.98708]
["bitfinex","ETHUSD",1741929928743,1.7952854,1898.7,1898.6,0.13848613]
["bitfinex","ETHUSD",1741929928939,1.7952854,1898.7,1898.4,10.98708]
["bitfinex","ETHUSD",1741929929151,1.7952854,1898.7,1898.4,13.616575]
["bitfinex","ETHUSD",1741929929356,1.7952854,1898.7,1898.5,0.13849455]
["bitfinex","ETHUSD",1741929932334,1.7952854,1898.8,1898.5,0.13849455]
["bitfinex","ETHUSD",1741929932562,7.0616054,1898.9,1898.5,5.40570455]
["bitfinex","ETHUSD",1741929932873,7.0616054,1898.9,1898.5,10.67280455]
["bitfinex","ETHUSD",1741929933072,7.0616054,1898.9,1898.6,1.84548046]
["bitfinex","ETHUSD",1741929933575,7.0616054,1898.9,1898.7,0.13861778]
["bitfinex","ETHUSD",1741929933875,7.0616054,1898.9,1898.6,1.84548046]
["bitfinex","ETHUSD",1741929934036,7.0616054,1898.9,1898.8,0.13860936]
["bitfinex","ETHUSD",1741929934236,7.0616054,1898.9,1898.6,7.11251046]
["bitfinex","ETHUSD",1741929934480,1.7952854,1898.9,1898.7,0.84986883]
["bitfinex","ETHUSD",1741929935671,1.7952854,1899.0,1898.8,5.26648]
["bitfinex","ETHUSD",1741929935877,1.7952854,1899.0,1898.9,0.13860094]
["bitfinex","ETHUSD",1741929936166,1.7952854,1899.0,1898.7,5.97792105]
["bitfinex","ETHUSD",1741929936673,1.7952854,1899.0,1898.8,0.13860936]
["bitfinex","ETHUSD",1741929937660,1.7952854,1899.0,1898.8,0.7502624]
["bitfinex","ETHUSD",1741929939548,1.7952854,1899.1,1898.8,6.8253024]
["bitfinex","ETHUSD",1741929939875,1.7952854,1899.2,1898.8,6.8252224]
["bitfinex","ETHUSD",1741929940170,7.0606654,1899.2,1898.8,6.8252224]
["bitfinex","ETHUSD",1741929940381,7.0606654,1899.2,1898.9,0.68252224]
["bitfinex","ETHUSD",1741929940680,1.7952854,1899.1,1899.0,0.13803209]
["bitfinex","ETHUSD",1741929941045,1.7952854,1899.1,1898.6,10.04]
["bitfinex","ETHUSD",1741929941046,5.26605,1899.0,1898.6,21.38234]
["bitfinex","ETHUSD",1741929941273,5.26605,1899.0,1898.7,5.04805735]
["bitfinex","ETHUSD",1741929941274,1.7952854,1899.0,1898.7,5.04805735]
["bitfinex","ETHUSD",1741929941447,1.7952854,1899.0,1898.7,10.31473735]
["bitfinex","ETHUSD",1741929941646,1.7952854,1899.0,1898.8,1.03147374]
["bitfinex","ETHUSD",1741929941980,1.7952854,1899.0,1898.9,0.13788877]
["bitfinex","ETHUSD",1741929942480,1.7952854,1899.0,1898.7,10.17668]
["bitfinex","ETHUSD",1741929942679,1.7952854,1899.0,1898.9,0.13800549]
["bitfinex","ETHUSD",1741929942903,1.7952854,1899.0,1898.8,0.13801391]
["bitfinex","ETHUSD",1741929944883,1.7952854,1899.0,1898.8,1.1694833]
["bitfinex","ETHUSD",1741929946581,1.7952854,1899.1,1898.8,7.2444533]
["bitfinex","ETHUSD",1741929947801,1.7952854,1899.1,1898.8,12.5107033]
["bitfinex","ETHUSD",1741929948306,1.7952854,1899.1,1898.8,7.2443333]
["bitfinex","ETHUSD",1741929948810,1.7952854,1899.0,1898.8,7.2443333]
["bitfinex","ETHUSD",1741929948974,1.7952854,1899.0,1898.9,0.72443333]
["bitfinex","ETHUSD",1741929949174,1.7952854,1899.0,1898.9,0.85717685]
["bitfinex","ETHUSD",1741929949804,1.7952854,1899.0,1898.9,0.13274352]
["bitfinex","ETHUSD",1741929950708,1.7952854,1899.0,1898.7,10.17675]
["bitfinex","ETHUSD",1741929950917,1.7952854,1898.9,1898.7,10.17675]
["bitfinex","ETHUSD",1741929952205,1.7952854,1898.9,1898.6,16.12898]
["bitfinex","ETHUSD",1741929952503,1.7952854,1898.8,1898.6,15.771]
["bitfinex","ETHUSD",1741929952808,1.7952854,1898.8,1898.7,1.5771]
["bitfinex","ETHUSD",1741929953378,1.7952854,1898.8,1898.7,1.7098837]
["bitfinex","ETHUSD",1741929956206,1.7952854,1898.9,1898.7,1.7098837]
["bitfinex","ETHUSD",1741929957413,1.7952854,1898.8,1898.7,1.7098837]
["bitfinex","ETHUSD",1741929959197,1.7952854,1898.8,1898.7,0.1327837]
["bitfinex","ETHUSD",1741929959424,1.7952854,1898.8,1898.6,4.909]
["bitfinex","ETHUSD",1741929959779,1.7952854,1898.8,1898.7,0.13276038]
["bitfinex","ETHUSD",1741929960113,1.7952854,1898.8,1898.5,5.26704]
["bitfinex","ETHUSD",1741929960279,1.7952854,1898.8,1898.7,0.13276038]
["bitfinex","ETHUSD",1741929960480,1.7952854,1898.8,1898.5,5.26704]
["bitfinex","ETHUSD",1741929960680,1.7952854,1898.8,1898.6,0.6594728]
["bitfinex","ETHUSD",1741929963512,1.7952854,1898.7,1898.6,0.1327688]
["bitfinex","ETHUSD",1741929964006,1.7952854,1898.8,1898.6,0.1327688]
["bitfinex","ETHUSD",1741929964205,7.0615254,1898.9,1898.6,0.1327688]
["bitfinex","ETHUSD",1741929965029,7.0615254,1898.9,1898.6,0.9244688]
["bitfinex","ETHUSD",1741929966117,1.7952854,1898.8,1898.6,0.9244688]
["bitfinex","ETHUSD",1741929966919,1.7952854,1898.8,1898.6,0.1327688]
["bitfinex","ETHUSD",1741929967517,1.7952854,1898.7,1898.6,0.1327688]
["bitfinex","ETHUSD",1741929967719,7.4274454,1898.7,1898.6,0.1327688]
["bitfinex","ETHUSD",1741929967890,7.4274454,1898.7,1898.4,5.6701]
["bitfinex","ETHUSD",1741929968218,1.7952854,1898.6,1898.5,0.13298732]
["bitfinex","ETHUSD",1741929969594,7.0620754,1898.7,1898.5,0.13298732]
["bitfinex","ETHUSD",1741929969790,1.7952854,1898.7,1898.5,0.13298732]
["bitfinex","ETHUSD",1741929969996,1.7952854,1898.8,1898.5,6.01629705]
["bitfinex","ETHUSD",1741929970297,1.7952854,1898.8,1898.5,0.74914705]
["bitfinex","ETHUSD",1741929970627,1.7952854,1898.7,1898.5,0.74914705]
["bitfinex","ETHUSD",1741929970823,1.7952854,1898.8,1898.5,0.74914705]
["bitfinex","ETHUSD",1741929973532,1.7952854,1898.8,1898.5,6.01642705]
["bitfinex","ETHUSD",1741929975229,1.7952854,1898.8,1898.5,0.74914705]
["bitfinex","ETHUSD",1741929975391,1.7952854,1898.8,1898.5,0.13298732]
["bitfinex","ETHUSD",1741929975594,7.0617854,1898.8,1898.5,0.13298732]
["bitfinex","ETHUSD",1741929976644,1.7952854,1898.8,1898.5,5.40026732]
["bitfinex","ETHUSD",1741929978728,1.7952854,1898.8,1898.5,0.13298732]
["bitfinex","ETHUSD",1741929979829,7.0618154,1898.8,1898.5,0.13298732]
["bitfinex","ETHUSD",1741929980224,5.26676,1898.7,1898.5,0.13298732]
["bitfinex","ETHUSD",1741929982436,5.26703,1898.6,1898.5,0.13298732]
["bitfinex","ETHUSD",1741929982638,7.4277154,1898.6,1898.5,0.13298732]
["bitfinex","ETHUSD",1741929982816,7.4277154,1898.6,1898.1,14.949]
["bitfinex","ETHUSD",1741929982817,10.53511,1898.5,1898.1,14.949]
["bitfinex","ETHUSD",1741929983017,1.7952854,1898.4,1898.1,4.909]
["bitfinex","ETHUSD",1741929983217,7.0626454,1898.5,1898.2,0.8193]
["bitfinex","ETHUSD",1741929983537,1.7952854,1898.6,1898.2,7.31524793]
["bitfinex","ETHUSD",1741929983729,7.0623454,1898.6,1898.2,7.31524793]
["bitfinex","ETHUSD",1741929984261,7.0623454,1898.6,1898.2,12.58328793]
["bitfinex","ETHUSD",1741929984551,7.0623454,1898.6,1898.2,7.31524793]
["bitfinex","ETHUSD",1741929985256,7.0626854,1898.5,1898.2,2.04731793]
["bitfinex","ETHUSD",1741929985430,1.7952854,1898.4,1898.2,0.94766493]
["bitfinex","ETHUSD",1741929986957,1.7952854,1898.4,1898.2,0.12836493]
["bitfinex","ETHUSD",1741929987550,1.7952854,1898.4,1898.3,0.12862445]
["bitfinex","ETHUSD",1741929987971,1.7952854,1898.4,1898.1,0.83]
["bitfinex","ETHUSD",1741929988135,1.7952854,1898.4,1898.3,0.12862445]
["bitfinex","ETHUSD",1741929988428,7.0628754,1898.4,1898.2,0.12863287]
["bitfinex","ETHUSD",1741929988753,7.0628754,1898.4,1898.3,0.12862445]
["bitfinex","ETHUSD",1741929989129,7.0628754,1898.4,1898.1,0.83]
["bitfinex","ETHUSD",1741929989327,7.0628754,1898.4,1898.3,0.12862445]
["bitfinex","ETHUSD",1741929989527,7.0628754,1898.4,1898.2,0.12863287]
["bitfinex","ETHUSD",1741929989832,7.0628754,1898.4,1898.3,0.12862445]
["bitfinex","ETHUSD",1741929990243,7.0628754,1898.4,1898.0,10.97068]
["bitfinex","ETHUSD",1741929990444,7.4282754,1898.4,1898.3,0.12862445]
["bitfinex","ETHUSD",1741929990636,5.26817,1898.2,1898.0,0.7932]
["bitfinex","ETHUSD",1741929990837,5.26807,1898.3,1898.0,0.7932]
["bitfinex","ETHUSD",1741929991238,5.26807,1898.3,1897.9,4.909]
["bitfinex","ETHUSD",1741929991457,5.26807,1898.3,1897.9,10.17793]
["bitfinex","ETHUSD",1741929991860,7.0633554,1898.3,1897.9,10.17793]
["bitfinex","ETHUSD",1741929992036,7.0633554,1898.3,1898.0,1.017793]
["bitfinex","ETHUSD",1741929992238,1.7952854,1898.3,1898.0,1.783093]
["bitfinex","ETHUSD",1741929993158,7.0631554,1898.3,1898.0,1.783093]
["bitfinex","ETHUSD",1741929993336,5.26787,1898.3,1898.0,1.783093]
["bitfinex","ETHUSD",1741929995666,12.6961154,1898.4,1898.0,7.051743]
["bitfinex","ETHUSD",1741929995852,7.4282754,1898.4,1898.0,7.051743]
["bitfinex","ETHUSD",1741929996051,7.4282754,1898.4,1898.1,0.7051743]
["bitfinex","ETHUSD",1741929996469,7.0625954,1898.5,1898.1,0.7051743]
["bitfinex","ETHUSD",1741929996833,1.7952854,1898.5,1898.1,5.9734743]
["bitfinex","ETHUSD",1741929997568,12.6950554,1898.6,1898.2,5.26811]
["bitfinex","ETHUSD",1741929998435,1.7952854,1898.5,1898.3,0.12910214]
["bitfinex","ETHUSD",1741930001069,7.0626054,1898.5,1898.3,0.12910214]
["bitfinex","ETHUSD",1741930004563,1.7952854,1898.4,1898.3,0.12910214]
["bitfinex","ETHUSD",1741930004742,1.7952854,1898.4,1898.1,5.9733543]
["bitfinex","ETHUSD",1741930004936,1.7952854,1898.4,1898.3,0.12903223]
["bitfinex","ETHUSD",1741930005139,1.7952854,1898.4,1898.2,0.12904065]
["bitfinex","ETHUSD",1741930005475,1.7952854,1898.4,1898.3,0.12903223]
["bitfinex","ETHUSD",1741930005773,1.7952854,1898.4,1898.1,5.9733543]
["bitfinex","ETHUSD",1741930006067,1.7952854,1898.4,1898.3,0.12903223]
["bitfinex","ETHUSD",1741930006272,1.7952854,1898.4,1898.2,0.12904065]
["bitfinex","ETHUSD",1741930006474,1.7952854,1898.4,1898.3,0.12903223]
["bitfinex","ETHUSD",1741930006857,7.4284954,1898.4,1898.0,10.8445]
["bitfinex","ETHUSD",1741930007044,7.4284954,1898.4,1898.3,0.12438434]
["bitfinex","ETHUSD",1741930007241,7.4284954,1898.4,1898.0,16.11301]
["bitfinex","ETHUSD",1741930007440,7.4284954,1898.4,1898.3,0.12437548]
["bitfinex","ETHUSD",1741930007639,7.4284954,1898.4,1898.0,16.11301]
["bitfinex","ETHUSD",1741930007864,7.4284954,1898.4,1898.3,0.12437548]
["bitfinex","ETHUSD",1741930008068,8.69807694,1898.4,1898.0,16.11301]
["bitfinex","ETHUSD",1741930008271,5.63321,1898.4,1898.3,0.12437548]
["bitfinex","ETHUSD",1741930008577,5.26788,1898.3,1898.0,10.8445]
["bitfinex","ETHUSD",1741930009887,5.26788,1898.3,1898.0,10.04]
["bitfinex","ETHUSD",1741930010980,5.26788,1898.3,1897.9,10.94878]
["bitfinex","ETHUSD",1741930011846,1.7952854,1898.2,1897.9,10.94878]
["bitfinex","ETHUSD",1741930012674,1.7952854,1898.2,1897.9,12.570582]
["bitfinex","ETHUSD",1741930012982,7.0631654,1898.3,1897.9,12.570572]
["bitfinex","ETHUSD",1741930013178,7.0631654,1898.3,1897.9,10.94877]
["bitfinex","ETHUSD",1741930013366,1.7952854,1898.2,1898.0,0.12440076]
["bitfinex","ETHUSD",1741930013567,12.3312554,1898.3,1898.0,0.12440076]
["bitfinex","ETHUSD",1741930014391,7.0631654,1898.3,1898.0,0.12440076]
["bitfinex","ETHUSD",1741930014888,7.0631654,1898.3,1897.9,10.57317076]
["bitfinex","ETHUSD",1741930015070,7.0631654,1898.3,1898.1,0.11994945]
["bitfinex","ETHUSD",1741930015256,7.0631654,1898.3,1898.2,0.11994102]
["bitfinex","ETHUSD",1741930015464,7.80602194,1898.3,1897.9,10.57317076]
["bitfinex","ETHUSD",1741930015662,7.0631654,1898.3,1898.0,0.11995787]
["bitfinex","ETHUSD",1741930018460,10.90081,1898.4,1898.0,0.11995787]
["bitfinex","ETHUSD",1741930018794,12.6955554,1898.5,1898.1,5.26829]
["bitfinex","ETHUSD",1741930019174,12.6955554,1898.5,1898.2,0.12004567]
["bitfinex","ETHUSD",1741930019388,1.7952854,1898.4,1898.2,0.12004567]
["bitfinex","ETHUSD",1741930019568,1.7952854,1898.4,1898.1,6.10049]
["bitfinex","ETHUSD",1741930019767,1.7952854,1898.4,1898.3,0.12003724]
["bitfinex","ETHUSD",1741930020059,1.7952854,1898.5,1898.2,5.38818567]
["bitfinex","ETHUSD",1741930020281,1.7952854,1898.5,1898.3,0.12003724]
["bitfinex","ETHUSD",1741930021067,5.2661,1899.0,1898.6,5.26689]
["bitfinex","ETHUSD",1741930021266,1.7952854,1899.1,1898.8,5.26633]
["bitfinex","ETHUSD",1741930021590,1.7952854,1899.1,1898.9,0.11998672]
["bitfinex","ETHUSD",1741930021778,1.7952854,1899.0,1898.9,0.11998672]
["bitfinex","ETHUSD",1741930021985,1.7952854,1899.0,1898.7,10.17552]
["bitfinex","ETHUSD",1741930022190,1.7952854,1899.0,1898.9,0.11998672]
["bitfinex","ETHUSD",1741930022379,6.53486654,1899.1,1898.8,0.11999513]
["bitfinex","ETHUSD",1741930022563,1.26917654,1899.1,1898.9,0.11998672]
["bitfinex","ETHUSD",1741930024497,5.63091,1899.2,1898.9,0.11998672]
["bitfinex","ETHUSD",1741930026601,5.26551,1899.2,1898.9,0.11998672]
["bitfinex","ETHUSD",1741930027395,10.53102,1899.2,1898.9,0.11998672]
["bitfinex","ETHUSD",1741930027594,5.26515,1899.3,1898.9,5.38606672]
["bitfinex","ETHUSD",1741930029104,3.0,1899.3,1899.0,6.07903]
["bitfinex","ETHUSD",1741930029262,3.0,1899.3,1899.1,0.11931893]
["bitfinex","ETHUSD",1741930030298,5.26417,1899.7,1899.2,6.07838]
["bitfinex","ETHUSD",1741930030499,5.26427,1899.6,1899.2,6.07838]
["bitfinex","ETHUSD",1741930030701,5.26427,1899.6,1899.3,0.11827923]
["bitfinex","ETHUSD",1741930033203,5.26457,1899.5,1899.3,0.11827923]
["bitfinex","ETHUSD",1741930033368,10.52879,1899.6,1899.3,0.11827923]
["bitfinex","ETHUSD",1741930033792,5.26455,1899.5,1899.3,0.11827923]
["bitfinex","ETHUSD",1741930035495,5.26482,1899.4,1899.3,0.11827923]
["bitfinex","ETHUSD",1741930035912,8.25504617,1899.4,1899.3,0.11827923]
["bitfinex","ETHUSD",1741930036212,5.26524,1899.3,1899.0,5.6697]
["bitfinex","ETHUSD",1741930037816,6.98189462,1899.5,1899.0,10.98814529]
["bitfinex","ETHUSD",1741930037976,6.98189462,1899.5,1899.0,10.93549]
["bitfinex","ETHUSD",1741930038502,5.62999,1899.5,1899.0,12.555659]
["bitfinex","ETHUSD",1741930038702,10.89479,1899.5,1899.0,12.555659]
["bitfinex","ETHUSD",1741930039319,5.26483,1899.4,1899.0,7.289869]
["bitfinex","ETHUSD",1741930039488,10.52991,1899.4,1899.0,7.289869]
["bitfinex","ETHUSD",1741930039804,10.52988,1899.4,1899.0,7.289869]
["bitfinex","ETHUSD",1741930040000,5.26483,1899.4,1899.0,12.555789]
["bitfinex","ETHUSD",1741930040204,10.52976,1899.4,1899.0,7.289869]
["bitfinex","ETHUSD",1741930040542,5.26515,1899.3,1899.0,7.289869]
["bitfinex","ETHUSD",1741930043419,5.26515,1899.3,1899.1,0.11808694]
["bitfinex","ETHUSD",1741930044029,5.26483,1899.4,1899.1,0.11808694]
["bitfinex","ETHUSD",1741930046122,10.52989,1899.4,1899.1,0.11808694]
["bitfinex","ETHUSD",1741930046306,10.52977,1899.4,1899.1,0.11808694]
["bitfinex","ETHUSD",1741930046509,5.26483,1899.4,1899.1,0.11808694]
["bitfinex","ETHUSD",1741930046682,10.52977,1899.4,1899.1,0.11808694]
["bitfinex","ETHUSD",1741930046883,5.26483,1899.4,1899.1,0.11808694]
["bitfinex","ETHUSD",1741930047084,5.26483,1899.4,1899.2,0.7934]
["bitfinex","ETHUSD",1741930047521,5.2646,1899.5,1899.2,0.7934]
["bitfinex","ETHUSD",1741930047727,10.52938,1899.5,1899.3,0.117861]
["bitfinex","ETHUSD",1741930048041,5.26482,1899.4,1899.3,0.117861]
["bitfinex","ETHUSD",1741930048613,5.26476,1899.5,1899.3,0.117861]
["bitfinex","ETHUSD",1741930052792,13.51896617,1899.6,1899.3,0.117861]
["bitfinex","ETHUSD",1741930053191,5.26466,1899.5,1899.3,0.117861]
["bitfinex","ETHUSD",1741930054296,7.05804384,1899.5,1899.3,0.117861]
["bitfinex","ETHUSD",1741930054832,1.79338384,1899.4,1899.3,0.117861]
["bitfinex","ETHUSD",1741930055584,7.05820384,1899.4,1899.3,0.117861]
["bitfinex","ETHUSD",1741930055737,1.79338384,1899.4,1899.3,0.117861]
["bitfinex","ETHUSD",1741930056133,7.05820384,1899.4,1899.3,0.117861]
["bitfinex","ETHUSD",1741930056426,8.29049022,1899.4,1899.0,10.93852]
["bitfinex","ETHUSD",1741930056633,1.79338384,1899.3,1899.0,10.93852]
["bitfinex","ETHUSD",1741930056832,1.79338384,1899.3,1899.0,0.7658]
["bitfinex","ETHUSD",1741930057039,7.05887384,1899.2,1899.0,4.906]
["bitfinex","ETHUSD",1741930057395,1.79338384,1899.2,1899.0,4.906]
["bitfinex","ETHUSD",1741930057606,5.62997,1899.5,1899.1,0.761]
["bitfinex","ETHUSD",1741930057896,1.79338384,1899.3,1899.1,0.761]
["bitfinex","ETHUSD",1741930058442,1.79338384,1899.3,1899.2,0.11783456]
["bitfinex","ETHUSD",1741930059136,7.05847384,1899.3,1899.2,0.11783456]
["bitfinex","ETHUSD",1741930059563,1.79338384,1899.3,1899.0,10.9535]
["bitfinex","ETHUSD",1741930059864,1.79338384,1899.3,1899.1,0.11784297]
["bitfinex","ETHUSD",1741930060161,7.05858384,1899.3,1899.1,0.11784297]
["bitfinex","ETHUSD",1741930060360,7.05875384,1899.2,1899.1,0.11784297]
["bitfinex","ETHUSD",1741930060953,7.42415384,1899.2,1899.1,0.11784297]
["bitfinex","ETHUSD",1741930061147,5.6319,1898.8,1898.3,6.09975]
["bitfinex","ETHUSD",1741930061333,1.79338384,1898.7,1898.4,5.01150287]
["bitfinex","ETHUSD",1741930061873,7.06030384,1898.7,1898.4,5.01150287]
["bitfinex","ETHUSD",1741930062522,1.79338384,1898.7,1898.4,10.27901287]
["bitfinex","ETHUSD",1741930062727,1.79338384,1898.7,1898.4,11.91688616]
["bitfinex","ETHUSD",1741930063758,7.05988384,1898.8,1898.4,11.91688616]
["bitfinex","ETHUSD",1741930063960,1.79338384,1898.7,1898.4,11.91688616]
["bitfinex","ETHUSD",1741930064364,10.53315,1898.8,1898.4,11.91688616]
["bitfinex","ETHUSD",1741930064661,5.2665,1898.8,1898.4,11.91688616]
["bitfinex","ETHUSD",1741930067065,5.26681,1898.7,1898.4,6.64937616]
["bitfinex","ETHUSD",1741930067231,5.26681,1898.7,1898.4,5.01150287]
["bitfinex","ETHUSD",1741930067633,5.26704,1898.6,1898.4,5.01150287]
["bitfinex","ETHUSD",1741930068231,5.26681,1898.7,1898.4,0.10550287]
["bitfinex","ETHUSD",1741930068855,10.5337,1898.7,1898.4,0.10550287]
["bitfinex","ETHUSD",1741930069245,5.26706,1898.6,1898.4,0.10550287]
["bitfinex","ETHUSD",1741930069831,5.26731,1898.5,1898.4,0.10550287]
["bitfinex","ETHUSD",1741930070235,6.320747,1898.5,1898.4,0.10550287]
["bitfinex","ETHUSD",1741930070646,5.26774,1898.4,1898.1,5.6953]
["bitfinex","ETHUSD",1741930071335,5.63342,1898.3,1897.9,10.99225]
["bitfinex","ETHUSD",1741930071964,1.053437,1898.5,1898.0,5.26843]
["bitfinex","ETHUSD",1741930071965,6.686147,1898.5,1898.0,5.26843]
["bitfinex","ETHUSD",1741930072159,11.953647,1898.5,1898.1,5.26841]
["bitfinex","ETHUSD",1741930072469,5.26759,1898.4,1898.0,5.26843]
["bitfinex","ETHUSD",1741930072656,5.26759,1898.4,1898.1,0.8163]
["bitfinex","ETHUSD",1741930073370,5.26759,1898.4,1898.2,0.09913536]
["bitfinex","ETHUSD",1741930073667,5.26759,1898.4,1898.1,0.8163]
["bitfinex","ETHUSD",1741930073868,5.26759,1898.4,1898.3,0.09912694]
["bitfinex","ETHUSD",1741930074075,5.26759,1898.4,1898.2,0.09913536]
["bitfinex","ETHUSD",1741930074239,5.26759,1898.4,1898.3,0.09912694]
["bitfinex","ETHUSD",1741930074571,5.26759,1898.4,1898.1,0.8163]
["bitfinex","ETHUSD",1741930074866,5.26759,1898.4,1898.2,0.09913536]
["bitfinex","ETHUSD",1741930075237,10.5354,1898.4,1898.1,0.8163]
["bitfinex","ETHUSD",1741930075433,6.35767,1898.4,1898.3,0.09912694]
["bitfinex","ETHUSD",1741930075660,6.35767,1898.4,1898.2,0.09913536]
["bitfinex","ETHUSD",1741930075859,6.35767,1898.4,1898.3,0.09912694]
["bitfinex","ETHUSD",1741930076170,6.35767,1898.4,1898.0,0.8021]
["bitfinex","ETHUSD",1741930076370,6.35767,1898.4,1898.1,0.09914379]
["bitfinex","ETHUSD",1741930076571,5.26759,1898.4,1898.1,0.09914379]
["bitfinex","ETHUSD",1741930076974,5.63271,1898.5,1898.1,5.36746379]
["bitfinex","ETHUSD",1741930077274,5.63271,1898.5,1898.1,0.09914379]
["bitfinex","ETHUSD",1741930077439,5.26761,1898.4,1898.1,0.09914379]
["bitfinex","ETHUSD",1741930077744,10.90028,1898.5,1898.1,0.09914379]
["bitfinex","ETHUSD",1741930077945,5.63271,1898.5,1898.1,0.09914379]
["bitfinex","ETHUSD",1741930078675,5.26766,1898.4,1898.1,0.09914379]
["bitfinex","ETHUSD",1741930079481,5.63327,1898.3,1898.1,0.09914379]
["bitfinex","ETHUSD",1741930079654,5.26814,1898.2,1898.1,0.09914379]
["bitfinex","ETHUSD",1741930079982,0.3654,1898.3,1898.1,0.09914379]
["bitfinex","ETHUSD",1741930079983,5.268,1898.3,1898.1,0.09259368]
["bitfinex","ETHUSD",1741930080189,5.268,1898.3,1897.9,5.26884]
["bitfinex","ETHUSD",1741930080481,5.268,1898.3,1898.2,0.09258525]
["bitfinex","ETHUSD",1741930080675,11.16219738,1898.3,1897.8,16.09383]
["bitfinex","ETHUSD",1741930080880,5.26821,1898.2,1897.8,16.09383]
["bitfinex","ETHUSD",1741930082146,10.902,1898.2,1897.8,10.8248]
["bitfinex","ETHUSD",1741930082892,5.26851,1898.1,1897.8,10.8248]
["bitfinex","ETHUSD",1741930083249,5.26851,1898.1,1897.8,10.04]
["bitfinex","ETHUSD",1741930083780,5.63361,1898.2,1897.8,10.04]
["bitfinex","ETHUSD",1741930084177,5.26821,1898.2,1897.8,15.30918]
["bitfinex","ETHUSD",1741930084386,5.26821,1898.2,1897.8,5.26918]
["bitfinex","ETHUSD",1741930085680,5.26804,1898.3,1897.8,1.133442]
["bitfinex","ETHUSD",1741930085985,5.26802,1898.3,1897.8,5.26915]
["bitfinex","ETHUSD",1741930086783,5.26825,1898.2,1897.8,5.26915]
["bitfinex","ETHUSD",1741930088094,5.26802,1898.3,1897.8,5.26908]
["bitfinex","ETHUSD",1741930088256,5.26802,1898.3,1897.9,5.26886]
["bitfinex","ETHUSD",1741930088456,5.26802,1898.3,1897.9,6.12717053]
["bitfinex","ETHUSD",1741930089594,5.26826,1898.2,1897.9,0.85831053]
["bitfinex","ETHUSD",1741930089759,5.26826,1898.2,1897.9,0.09261053]
["bitfinex","ETHUSD",1741930091597,4.19039787,1898.3,1897.9,0.09261053]
["bitfinex","ETHUSD",1741930091755,2.99129317,1898.1,1897.9,0.09261053]
["bitfinex","ETHUSD",1741930091955,5.2691,1897.9,1897.5,10.8029]
["bitfinex","ETHUSD",1741930092171,5.26936,1897.8,1897.6,0.09289078]
["bitfinex","ETHUSD",1741930092385,0.65934406,1897.9,1897.6,0.09289078]
["bitfinex","ETHUSD",1741930092792,5.92833406,1897.9,1897.6,0.09289078]
["bitfinex","ETHUSD",1741930094285,0.65934406,1897.9,1897.6,0.09289078]
["bitfinex","ETHUSD",1741930094495,0.65934406,1897.9,1897.6,5.35753082]
["bitfinex","ETHUSD",1741930094787,0.3654,1898.0,1897.6,5.35753082]
["bitfinex","ETHUSD",1741930095169,5.63413,1898.0,1897.6,0.08775082]
["bitfinex","ETHUSD",1741930095503,0.3654,1898.0,1897.6,5.35741082]
["bitfinex","ETHUSD",1741930095709,8.25975317,1898.1,1897.7,6.05753]
["bitfinex","ETHUSD",1741930095995,8.64678145,1898.1,1897.8,0.09304962]
["bitfinex","ETHUSD",1741930096193,0.86467815,1898.0,1897.8,0.09304962]
["bitfinex","ETHUSD",1741930096376,3.3654,1898.2,1897.8,5.36217962]
["bitfinex","ETHUSD",1741930096572,3.3654,1898.2,1897.8,10.63130962]
["bitfinex","ETHUSD",1741930096795,3.3654,1898.4,1898.1,5.26834]
["bitfinex","ETHUSD",1741930096997,0.3654,1898.4,1898.1,5.26834]
["bitfinex","ETHUSD",1741930097176,8.62418317,1898.5,1898.2,0.09313183]
["bitfinex","ETHUSD",1741930097391,0.86241832,1898.4,1898.0,6.0567]
["bitfinex","ETHUSD",1741930097576,0.86241832,1898.4,1898.1,0.09271361]
["bitfinex","ETHUSD",1741930099571,8.62416317,1898.5,1898.1,0.09271361]
["bitfinex","ETHUSD",1741930099773,5.63287,1898.5,1898.1,0.09271361]
["bitfinex","ETHUSD",1741930100291,5.2676,1898.4,1898.1,0.09271361]
["bitfinex","ETHUSD",1741930101305,13.52660317,1898.4,1898.1,0.09271361]
["bitfinex","ETHUSD",1741930102297,8.25889317,1898.4,1898.1,0.09271361]
["bitfinex","ETHUSD",1741930102503,0.82588932,1898.3,1898.1,0.09271361]
["bitfinex","ETHUSD",1741930105807,6.09379932,1898.3,1898.1,0.09271361]
["bitfinex","ETHUSD",1741930106812,0.82588932,1898.3,1898.1,0.09271361]
["bitfinex","ETHUSD",1741930109425,6.09381932,1898.3,1898.1,0.09271361]
["bitfinex","ETHUSD",1741930109625,8.62483317,1898.2,1898.1,0.09271361]
["bitfinex","ETHUSD",1741930109831,15.36510842,1898.2,1897.7,5.26942]
["bitfinex","ETHUSD",1741930110029,15.36510842,1898.2,1898.1,0.09252815]
["bitfinex","ETHUSD",1741930110205,5.2685,1898.1,1897.7,5.26942]
["bitfinex","ETHUSD",1741930110592,7.10540525,1898.2,1897.8,5.26924]
["bitfinex","ETHUSD",1741930110928,5.63354,1898.2,1897.8,6.08844]
["bitfinex","ETHUSD",1741930111131,10.90192,1898.2,1897.8,6.08844]
["bitfinex","ETHUSD",1741930111434,5.26844,1898.1,1897.8,0.8192]
["bitfinex","ETHUSD",1741930113998,5.26844,1898.1,1897.6,10.99594]
["bitfinex","ETHUSD",1741930114199,5.2688,1898.0,1897.6,10.99594]
["bitfinex","ETHUSD",1741930115520,5.2688,1898.0,1897.6,16.26551]
["bitfinex","ETHUSD",1741930116432,6.322524,1898.0,1897.6,10.99577]
["bitfinex","ETHUSD",1741930116816,11.591464,1898.0,1897.6,10.99577]
["bitfinex","ETHUSD",1741930117000,0.3654,1897.9,1897.6,0.8172]
["bitfinex","ETHUSD",1741930117331,0.3654,1897.9,1897.6,6.087]
["bitfinex","ETHUSD",1741930117694,0.3654,1897.9,1897.6,0.8172]
["bitfinex","ETHUSD",1741930117695,5.63446,1897.9,1897.6,0.8172]
["bitfinex","ETHUSD",1741930117896,0.563446,1897.8,1897.5,6.08716]
["bitfinex","ETHUSD",1741930118149,5.63446,1897.9,1897.5,6.08716]
["bitfinex","ETHUSD",1741930118439,5.63446,1897.9,1897.6,0.09290644]
["bitfinex","ETHUSD",1741930118993,10.9037,1897.9,1897.6,0.09290644]
["bitfinex","ETHUSD",1741930119239,5.26927,1897.8,1897.6,0.09290644]
["bitfinex","ETHUSD",1741930119458,5.26927,1897.8,1897.4,0.8172]
["bitfinex","ETHUSD",1741930119659,5.832737,1897.8,1897.7,0.09289801]
["bitfinex","ETHUSD",1741930119951,11.102227,1897.8,1897.4,6.08755]
["bitfinex","ETHUSD",1741930120153,5.832737,1897.8,1897.7,0.09289801]
["bitfinex","ETHUSD",1741930120355,5.832737,1897.8,1897.4,6.08755]
["bitfinex","ETHUSD",1741930120525,5.832737,1897.8,1897.7,0.09289801]
["bitfinex","ETHUSD",1741930120721,5.832737,1897.8,1897.4,0.8172]
["bitfinex","ETHUSD",1741930120921,5.8529337,1897.7,1897.3,5.27041]
["bitfinex","ETHUSD",1741930121948,0.5832737,1897.7,1897.3,10.54083]
["bitfinex","ETHUSD",1741930123555,5.8528237,1897.7,1897.3,5.27041]
["bitfinex","ETHUSD",1741930123732,5.8528237,1897.7,1897.3,10.54085]
["bitfinex","ETHUSD",1741930124953,0.5832737,1897.7,1897.3,10.54085]
["bitfinex","ETHUSD",1741930125252,8.26056317,1897.8,1897.4,5.27036]
["bitfinex","ETHUSD",1741930125626,5.26927,1897.8,1897.4,5.27036]
["bitfinex","ETHUSD",1741930127766,5.26927,1897.8,1897.3,10.54086]
["bitfinex","ETHUSD",1741930128337,5.26956,1897.7,1897.3,5.27041]
["bitfinex","ETHUSD",1741930128667,5.26956,1897.7,1897.3,10.54084]
["bitfinex","ETHUSD",1741930128831,5.26927,1897.8,1897.4,5.27036]
["bitfinex","ETHUSD",1741930129179,6.359636,1897.8,1897.4,5.27036]
["bitfinex","ETHUSD",1741930129932,6.359636,1897.8,1897.3,5.27041]
["bitfinex","ETHUSD",1741930129933,5.26955,1897.7,1897.3,5.27041]
["bitfinex","ETHUSD",1741930130692,5.26955,1897.7,1897.3,10.54085]
["bitfinex","ETHUSD",1741930130867,5.26955,1897.7,1897.3,5.27041]
["bitfinex","ETHUSD",1741930131231,5.63495,1897.7,1897.3,5.27041]
["bitfinex","ETHUSD",1741930132372,7.43159453,1897.7,1897.3,5.27041]
["bitfinex","ETHUSD",1741930132871,8.70167998,1897.7,1897.3,5.27041]
["bitfinex","ETHUSD",1741930133272,8.70167998,1897.7,1897.4,0.09000003]
["bitfinex","ETHUSD",1741930133733,1.27008545,1897.7,1897.4,5.36032003]
["bitfinex","ETHUSD",1741930133937,7.06590453,1897.8,1897.4,10.63049003]
["bitfinex","ETHUSD",1741930134132,2.16204453,1897.9,1897.4,0.88510003]
["bitfinex","ETHUSD",1741930134458,7.43102453,1897.9,1897.5,5.26998]
["bitfinex","ETHUSD",1741930134879,7.43102453,1897.9,1897.6,0.08998317]
["bitfinex","ETHUSD",1741930135175,0.74310245,1897.8,1897.6,0.08998317]
["bitfinex","ETHUSD",1741930136465,6.01237245,1897.8,1897.6,0.08998317]
["bitfinex","ETHUSD",1741930137094,6.01237245,1897.8,1897.7,0.08997474]
["bitfinex","ETHUSD",1741930137454,6.01237245,1897.8,1897.4,6.06539]
["bitfinex","ETHUSD",1741930137653,7.80901698,1897.8,1897.7,0.08997474]
["bitfinex","ETHUSD",1741930137887,13.07854698,1897.8,1897.3,6.03202]
["bitfinex","ETHUSD",1741930138064,13.07854698,1897.8,1897.7,0.08997474]
["bitfinex","ETHUSD",1741930138261,11.28190245,1897.8,1897.3,6.03202]
["bitfinex","ETHUSD",1741930138469,6.01237245,1897.8,1897.7,0.08997474]
["bitfinex","ETHUSD",1741930138966,6.01237245,1897.8,1897.4,5.2702]
["bitfinex","ETHUSD",1741930139166,5.26927,1897.8,1897.5,0.0899916]
["bitfinex","ETHUSD",1741930141071,5.26964,1897.7,1897.5,0.0899916]
["bitfinex","ETHUSD",1741930141268,10.53941,1897.7,1897.3,6.03224]
["bitfinex","ETHUSD",1741930141467,5.26964,1897.7,1897.6,0.0899136]
["bitfinex","ETHUSD",1741930141668,5.26964,1897.7,1897.3,6.03224]
["bitfinex","ETHUSD",1741930141867,5.26964,1897.7,1897.6,0.0899136]
["bitfinex","ETHUSD",1741930142162,6.323533,1897.7,1897.3,6.03224]
["bitfinex","ETHUSD",1741930142363,5.26964,1897.7,1897.6,0.0899136]
["bitfinex","ETHUSD",1741930142564,5.26964,1897.7,1897.3,6.03224]
["bitfinex","ETHUSD",1741930143168,5.26964,1897.7,1897.4,0.08993046]
["bitfinex","ETHUSD",1741930146291,5.26929,1897.8,1897.4,5.36029046]
["bitfinex","ETHUSD",1741930146999,5.26929,1897.8,1897.4,5.36007046]
["bitfinex","ETHUSD",1741930147990,5.26929,1897.8,1897.4,0.08993046]
["bitfinex","ETHUSD",1741930148499,5.26958,1897.7,1897.4,0.08993046]
["bitfinex","ETHUSD",1741930148888,5.26929,1897.8,1897.4,5.36020046]
["bitfinex","ETHUSD",1741930153003,5.26929,1897.8,1897.4,0.08993046]
["bitfinex","ETHUSD",1741930153242,5.26954,1897.7,1897.4,0.08993046]
["bitfinex","ETHUSD",1741930154683,5.63494,1897.7,1897.4,0.08993046]
["bitfinex","ETHUSD",1741930157879,5.26954,1897.7,1897.4,0.08993046]
["bitfinex","ETHUSD",1741930158411,5.26926,1897.8,1897.4,0.08993046]
["bitfinex","ETHUSD",1741930158611,6.359624,1897.8,1897.4,0.08993046]
["bitfinex","ETHUSD",1741930159212,4.053724,1898.0,1897.5,0.7563]
["bitfinex","ETHUSD",1741930159400,9.322624,1898.0,1897.5,0.7563]
["bitfinex","ETHUSD",1741930159601,5.26911,1897.9,1897.6,0.08764567]
["bitfinex","ETHUSD",1741930162090,7.06529608,1897.9,1897.6,0.08764567]
["bitfinex","ETHUSD",1741930163615,5.26929,1897.8,1897.6,0.08764567]
["bitfinex","ETHUSD",1741930163817,7.06547608,1897.8,1897.6,0.08764567]
["bitfinex","ETHUSD",1741930164116,1.79618608,1897.8,1897.6,0.08764567]
["bitfinex","ETHUSD",1741930164503,10.06546608,1897.8,1897.6,0.08764567]
["bitfinex","ETHUSD",1741930164909,4.79618608,1897.8,1897.6,0.08764567]
["bitfinex","ETHUSD",1741930167296,3.0,1897.8,1897.6,0.08764567]
["bitfinex","ETHUSD",1741930173746,0.77141133,1898.1,1897.7,6.04163]
["bitfinex","ETHUSD",1741930174037,3.0,1898.1,1897.8,5.26902]
["bitfinex","ETHUSD",1741930174229,3.0,1898.1,1897.8,5.35689226]
["bitfinex","ETHUSD",1741930174436,3.0,1898.1,1897.9,0.7721]
["bitfinex","ETHUSD",1741930174745,3.0,1898.1,1898.0,0.08790179]
["bitfinex","ETHUSD",1741930175806,10.42923608,1898.4,1898.0,0.08790179]
["bitfinex","ETHUSD",1741930176020,4.04292361,1898.3,1898.0,5.35660179]
["bitfinex","ETHUSD",1741930176521,4.04292361,1898.3,1898.0,0.08790179]
["bitfinex","ETHUSD",1741930178551,3.0,1898.3,1898.0,5.35656179]
["bitfinex","ETHUSD",1741930180212,3.0,1898.3,1898.0,0.08790179]
["bitfinex","ETHUSD",1741930180515,10.06410608,1898.3,1898.0,0.08790179]
["bitfinex","ETHUSD",1741930184047,4.79618608,1898.3,1898.1,0.7555]
["bitfinex","ETHUSD",1741930184253,4.79618608,1898.3,1898.2,0.08703859]
["bitfinex","ETHUSD",1741930184539,3.0,1898.3,1898.1,0.7555]
["bitfinex","ETHUSD",1741930184753,3.0,1898.3,1898.2,0.08703859]
["bitfinex","ETHUSD",1741930185049,3.0,1898.3,1898.1,0.7555]
["bitfinex","ETHUSD",1741930185221,3.0,1898.3,1898.2,0.08703859]
["bitfinex","ETHUSD",1741930185410,4.79618608,1898.3,1898.2,0.08703859]
["bitfinex","ETHUSD",1741930185947,4.79618608,1898.3,1898.1,0.7555]
["bitfinex","ETHUSD",1741930186237,4.79618608,1898.3,1898.2,0.08703859]
["bitfinex","ETHUSD",1741930186541,4.79618608,1898.3,1898.1,0.7555]
["bitfinex","ETHUSD",1741930186739,4.79618608,1898.3,1898.2,0.08703859]
["bitfinex","ETHUSD",1741930186924,4.79618608,1898.3,1898.1,0.7555]
["bitfinex","ETHUSD",1741930187118,4.79618608,1898.3,1898.2,0.08703859]
["bitfinex","ETHUSD",1741930187326,4.79618608,1898.3,1897.9,0.7933]
["bitfinex","ETHUSD",1741930187327,11.07043969,1898.3,1897.9,0.7933]
["bitfinex","ETHUSD",1741930187530,1.79618608,1898.2,1897.9,0.7933]
["bitfinex","ETHUSD",1741930187730,1.79618608,1898.2,1897.9,6.06227]
["bitfinex","ETHUSD",1741930189341,1.79618608,1898.2,1897.9,0.7933]
["bitfinex","ETHUSD",1741930191355,7.06434608,1898.2,1897.9,0.7933]
["bitfinex","ETHUSD",1741930192057,5.26851,1898.1,1897.9,0.7933]
["bitfinex","ETHUSD",1741930192356,7.06498608,1898.0,1897.7,0.806]
["bitfinex","ETHUSD",1741930192918,1.79618608,1898.0,1897.7,0.806]
["bitfinex","ETHUSD",1741930193454,7.06469608,1898.1,1897.8,0.08718822]
["bitfinex","ETHUSD",1741930196057,12.33327608,1898.1,1897.8,0.08718822]
["bitfinex","ETHUSD",1741930196350,5.26871,1898.0,1897.8,0.08718822]
["bitfinex","ETHUSD",1741930197756,6.50205061,1898.0,1897.8,0.08718822]
["bitfinex","ETHUSD",1741930198143,5.26898,1897.9,1897.8,0.08718822]
["bitfinex","ETHUSD",1741930199124,7.06495608,1898.0,1897.8,0.08718822]
["bitfinex","ETHUSD",1741930201024,5.26877,1898.0,1897.8,0.08718822]
["bitfinex","ETHUSD",1741930202462,1.79618608,1898.1,1897.8,0.08718822]
["bitfinex","ETHUSD",1741930202830,7.06475608,1898.1,1897.8,0.08718822]
["bitfinex","ETHUSD",1741930203655,5.26857,1898.1,1897.8,0.08718822]
["bitfinex","ETHUSD",1741930203862,13.90323569,1898.1,1897.8,0.08718822]
["bitfinex","ETHUSD",1741930204060,5.26874,1898.0,1897.8,0.08718822]
["bitfinex","ETHUSD",1741930204965,7.06492608,1898.0,1897.8,0.08718822]
["bitfinex","ETHUSD",1741930207161,1.79618608,1897.9,1897.8,0.08718822]
["bitfinex","ETHUSD",1741930207461,5.26898,1897.9,1897.8,0.08718822]
["bitfinex","ETHUSD",1741930207666,5.26874,1898.0,1897.8,0.08718822]
["bitfinex","ETHUSD",1741930207862,8.63449569,1898.1,1897.8,0.08718822]
["bitfinex","ETHUSD",1741930208069,8.79148965,1898.1,1897.8,0.91558822]
["bitfinex","ETHUSD",1741930208943,5.26872,1898.0,1897.8,0.91558822]
["bitfinex","ETHUSD",1741930209147,8.79148965,1898.1,1897.8,0.91558822]
["bitfinex","ETHUSD",1741930209437,6.99530357,1898.1,1897.8,0.91558822]
["bitfinex","ETHUSD",1741930209653,10.06433608,1898.2,1897.8,6.18469822]
["bitfinex","ETHUSD",1741930210769,5.26847,1898.1,1897.8,0.91558822]
["bitfinex","ETHUSD",1741930212572,10.06433608,1898.2,1897.8,0.91558822]
["bitfinex","ETHUSD",1741930212766,10.06433608,1898.2,1897.8,6.18470822]
["bitfinex","ETHUSD",1741930213686,15.33273608,1898.2,1897.8,0.91558822]
["bitfinex","ETHUSD",1741930213840,16.90254969,1898.2,1897.8,0.91558822]
["bitfinex","ETHUSD",1741930214779,11.63414969,1898.2,1897.8,0.91558822]
["bitfinex","ETHUSD",1741930214981,11.63414969,1898.2,1897.8,6.18480822]
["bitfinex","ETHUSD",1741930215153,8.26815,1898.2,1898.0,0.7772]
["bitfinex","ETHUSD",1741930216584,3.0,1898.2,1898.0,0.7772]
["bitfinex","ETHUSD",1741930216884,8.26814,1898.2,1898.0,0.7772]
["bitfinex","ETHUSD",1741930217497,1.79618608,1898.1,1897.8,6.11070822]
["bitfinex","ETHUSD",1741930217665,1.79618608,1898.1,1897.8,6.02352]
["bitfinex","ETHUSD",1741930218062,8.07107869,1898.1,1897.8,0.7544]
["bitfinex","ETHUSD",1741930218464,8.07107869,1898.1,1897.7,0.8115]
["bitfinex","ETHUSD",1741930218746,5.26873,1898.0,1897.7,0.8115]
["bitfinex","ETHUSD",1741930219491,8.07107869,1898.1,1897.7,0.8115]
["bitfinex","ETHUSD",1741930220161,1.00643261,1898.1,1897.7,11.3503]
["bitfinex","ETHUSD",1741930220647,10.06433608,1898.2,1897.8,5.26918]
["bitfinex","ETHUSD",1741930220850,3.0,1898.2,1897.9,0.7905]
["bitfinex","ETHUSD",1741930221198,4.79618608,1898.2,1897.9,0.7905]
["bitfinex","ETHUSD",1741930221699,10.06434608,1898.2,1897.9,0.7905]
["bitfinex","ETHUSD",1741930221881,11.63410769,1898.2,1897.9,0.7905]
["bitfinex","ETHUSD",1741930222072,9.83792161,1898.2,1897.9,0.7905]
["bitfinex","ETHUSD",1741930222589,3.0,1898.4,1898.0,5.26864]
["bitfinex","ETHUSD",1741930222806,5.26797,1898.3,1897.9,6.0593]
["bitfinex","ETHUSD",1741930222970,7.06415608,1898.3,1897.9,6.0593]
["bitfinex","ETHUSD",1741930223388,7.06415608,1898.3,1898.0,1.06042522]
["bitfinex","ETHUSD",1741930225097,10.06379608,1898.4,1898.0,6.32901522]
["bitfinex","ETHUSD",1741930225298,1.79618608,1898.4,1898.0,6.32900522]
["bitfinex","ETHUSD",1741930225503,3.0,1898.3,1898.0,5.26858]
["bitfinex","ETHUSD",1741930227572,11.66234,1898.7,1898.1,0.7668]
["bitfinex","ETHUSD",1741930227776,5.26704,1898.6,1898.2,5.26802]
["bitfinex","ETHUSD",1741930228000,3.0,1898.6,1898.3,0.7534]
["bitfinex","ETHUSD",1741930228201,4.79618608,1898.6,1898.4,0.08707973]
["bitfinex","ETHUSD",1741930228366,10.06322608,1898.6,1898.4,0.08707973]
["bitfinex","ETHUSD",1741930228566,3.0,1898.6,1898.4,0.08707973]
["bitfinex","ETHUSD",1741930229011,4.79618608,1898.6,1898.4,0.08707973]
["bitfinex","ETHUSD",1741930229401,1.79618608,1898.6,1898.4,0.08707973]
["bitfinex","ETHUSD",1741930229598,3.0,1898.5,1898.4,0.08707973]
["bitfinex","ETHUSD",1741930229898,3.0,1898.5,1898.2,0.7943]
["bitfinex","ETHUSD",1741930230099,3.0,1898.5,1898.4,0.08695225]
["bitfinex","ETHUSD",1741930230270,3.0,1898.5,1898.3,0.08696067]
["bitfinex","ETHUSD",1741930231502,8.2674,1898.5,1898.3,0.08696067]
["bitfinex","ETHUSD",1741930232701,10.06358608,1898.5,1898.3,0.08696067]
["bitfinex","ETHUSD",1741930232916,7.06377608,1898.4,1898.3,0.08696067]
["bitfinex","ETHUSD",1741930233082,1.79618608,1898.4,1898.3,0.08696067]
["bitfinex","ETHUSD",1741930233284,10.06358608,1898.5,1898.3,0.08696067]
["bitfinex","ETHUSD",1741930234616,3.0,1898.5,1898.3,0.08696067]
["bitfinex","ETHUSD",1741930236207,8.26732,1898.5,1898.3,0.08696067]
["bitfinex","ETHUSD",1741930237308,8.26732,1898.5,1898.3,1.15641105]
["bitfinex","ETHUSD",1741930237600,8.26732,1898.5,1898.3,0.08696067]
["bitfinex","ETHUSD",1741930238479,3.0,1898.5,1898.3,0.08696067]
["bitfinex","ETHUSD",1741930239092,3.0,1898.5,1898.3,0.70190074]
["bitfinex","ETHUSD",1741930240510,3.0,1898.6,1898.3,5.96971074]
["bitfinex","ETHUSD",1741930242410,8.26704,1898.6,1898.3,0.70190074]
["bitfinex","ETHUSD",1741930242611,3.0,1898.6,1898.3,5.96974074]
["bitfinex","ETHUSD",1741930244422,8.26706,1898.6,1898.3,0.70190074]
["bitfinex","ETHUSD",1741930244719,8.26706,1898.6,1898.3,0.08696067]
["bitfinex","ETHUSD",1741930246223,10.06324608,1898.6,1898.3,0.08696067]
["bitfinex","ETHUSD",1741930246724,8.26706,1898.6,1898.3,0.08696067]
["bitfinex","ETHUSD",1741930249629,10.06324608,1898.6,1898.3,0.08696067]
["bitfinex","ETHUSD",1741930250904,4.79618608,1898.6,1898.3,0.08696067]
["bitfinex","ETHUSD",1741930251305,3.0,1898.6,1898.3,0.08696067]
["bitfinex","ETHUSD",1741930251833,10.06299608,1898.7,1898.3,5.35457067]
["bitfinex","ETHUSD",1741930253038,3.0,1898.5,1898.3,0.08696067]
["bitfinex","ETHUSD",1741930259834,1.79618608,1898.7,1898.4,5.26759]
["bitfinex","ETHUSD",1741930260019,1.79618608,1898.7,1898.5,0.08631798]
["bitfinex","ETHUSD",1741930260539,7.06314608,1898.7,1898.5,0.08631798]
["bitfinex","ETHUSD",1741930264042,6.03,1899.3,1898.5,0.08631798]
["bitfinex","ETHUSD",1741930264242,7.06183608,1899.2,1898.7,5.26674]
["bitfinex","ETHUSD",1741930264453,1.79618608,1899.1,1898.8,6.10921208]
["bitfinex","ETHUSD",1741930264746,4.79618608,1899.1,1898.8,6.10921208]
["bitfinex","ETHUSD",1741930265318,1.79618608,1899.1,1898.8,6.10921208]
["bitfinex","ETHUSD",1741930265716,4.79618608,1899.1,1898.8,6.10921208]
["bitfinex","ETHUSD",1741930265916,5.2651,1899.3,1899.0,6.01942]
["bitfinex","ETHUSD",1741930265917,1.79618608,1899.3,1899.0,6.01942]
["bitfinex","ETHUSD",1741930266144,1.79618608,1899.2,1899.0,0.7535]
["bitfinex","ETHUSD",1741930266340,1.79618608,1899.2,1899.1,0.08609366]
["bitfinex","ETHUSD",1741930268744,1.79618608,1899.3,1899.1,0.08609366]
["bitfinex","ETHUSD",1741930270560,1.79618608,1899.2,1899.1,0.08609366]
["bitfinex","ETHUSD",1741930270776,10.06155608,1899.2,1899.1,0.08609366]
["bitfinex","ETHUSD",1741930271158,10.06155608,1899.2,1898.8,7.16503521]
["bitfinex","ETHUSD",1741930271369,8.26537,1899.2,1899.1,0.08536387]
["bitfinex","ETHUSD",1741930271674,3.0,1899.2,1898.9,0.71650352]
["bitfinex","ETHUSD",1741930271858,3.0,1899.2,1899.0,0.08537229]
["bitfinex","ETHUSD",1741930272061,8.2654,1899.2,1899.0,0.08537229]
["bitfinex","ETHUSD",1741930273069,4.79618608,1899.1,1899.0,0.08537229]
["bitfinex","ETHUSD",1741930273278,4.79618608,1899.1,1898.8,5.26624]
["bitfinex","ETHUSD",1741930273439,4.79618608,1899.1,1898.9,0.61200471]
["bitfinex","ETHUSD",1741930274359,1.79618608,1899.0,1898.9,0.08538071]
["bitfinex","ETHUSD",1741930274737,1.79618608,1899.0,1898.7,10.17064]
["bitfinex","ETHUSD",1741930274937,10.06198608,1899.1,1898.9,0.08487105]
["bitfinex","ETHUSD",1741930275144,1.79618608,1899.0,1898.8,0.08487946]
["bitfinex","ETHUSD",1741930275441,5.26677,1898.7,1898.4,0.7805]
["bitfinex","ETHUSD",1741930275640,7.06295608,1898.7,1898.4,0.7805]
["bitfinex","ETHUSD",1741930275849,1.79618608,1898.7,1898.4,6.04806]
["bitfinex","ETHUSD",1741930278587,1.79618608,1898.5,1898.2,10.99473]
["bitfinex","ETHUSD",1741930281483,10.06333608,1898.6,1898.2,10.99473]
["bitfinex","ETHUSD",1741930283986,7.06355608,1898.5,1898.2,5.7266]
["bitfinex","ETHUSD",1741930284483,10.06333608,1898.6,1898.2,5.7266]
["bitfinex","ETHUSD",1741930284890,5.26735,1898.5,1898.2,5.7266]
["bitfinex","ETHUSD",1741930285880,10.06333608,1898.6,1898.2,10.99467]
["bitfinex","ETHUSD",1741930286081,3.0,1898.6,1898.3,5.26766]
["bitfinex","ETHUSD",1741930287496,1.79618608,1898.5,1898.2,0.8226]
["bitfinex","ETHUSD",1741930287697,1.79618608,1898.3,1898.2,0.8226]
["bitfinex","ETHUSD",1741930287870,5.26747,1898.5,1898.0,6.07424]
["bitfinex","ETHUSD",1741930287871,7.06365608,1898.5,1898.0,6.07424]
["bitfinex","ETHUSD",1741930288071,5.26745,1898.5,1898.0,6.07424]
["bitfinex","ETHUSD",1741930288256,5.26745,1898.5,1898.1,0.0661308]
["bitfinex","ETHUSD",1741930289000,5.26744,1898.5,1898.1,0.0661308]
["bitfinex","ETHUSD",1741930289171,5.26744,1898.5,1898.1,0.68016788]
["bitfinex","ETHUSD",1741930289361,7.06362608,1898.5,1898.1,5.94839788]
["bitfinex","ETHUSD",1741930289562,5.26744,1898.5,1898.1,5.94839788]
["bitfinex","ETHUSD",1741930289896,5.26744,1898.5,1898.2,0.807]
["bitfinex","ETHUSD",1741930290112,10.06322608,1898.6,1898.3,0.06394153]
["bitfinex","ETHUSD",1741930290400,15.33050608,1898.6,1898.3,0.06394153]
["bitfinex","ETHUSD",1741930290553,5.26743,1898.5,1898.3,0.06394153]
["bitfinex","ETHUSD",1741930290760,3.0,1898.6,1898.3,0.06394153]
["bitfinex","ETHUSD",1741930290972,3.0,1898.6,1898.3,5.33158153]
["bitfinex","ETHUSD",1741930291194,3.0,1898.6,1898.3,0.06394153]
["bitfinex","ETHUSD",1741930291561,10.06325608,1898.6,1898.3,0.06394153]
["bitfinex","ETHUSD",1741930291961,15.33056608,1898.6,1898.3,0.06394153]
["bitfinex","ETHUSD",1741930292166,1.79618608,1898.5,1898.3,0.06394153]
["bitfinex","ETHUSD",1741930292369,1.79618608,1898.4,1898.3,0.06394153]
["bitfinex","ETHUSD",1741930292592,1.79618608,1898.4,1898.3,1.10098247]
["bitfinex","ETHUSD",1741930292782,1.79618608,1898.4,1898.3,1.03704094]
["bitfinex","ETHUSD",1741930292983,1.79618608,1898.4,1898.3,0.0593816]
["bitfinex","ETHUSD",1741930293310,1.79618608,1898.4,1898.0,16.06974]
["bitfinex","ETHUSD",1741930293509,7.06368608,1898.5,1898.1,1.66637245]
["bitfinex","ETHUSD",1741930293989,7.06368608,1898.5,1898.1,6.93479245]
["bitfinex","ETHUSD",1741930294316,5.2675,1898.5,1898.1,6.93479245]
["bitfinex","ETHUSD",1741930294469,5.2675,1898.5,1898.2,1.07822688]
["bitfinex","ETHUSD",1741930294669,8.26704,1898.6,1898.3,6.0882316]
["bitfinex","ETHUSD",1741930294670,3.0,1898.6,1898.3,6.0882316]
["bitfinex","ETHUSD",1741930294870,3.0,1898.6,1898.4,0.60882316]
["bitfinex","ETHUSD",1741930295111,3.0,1898.6,1898.5,0.05946904]
["bitfinex","ETHUSD",1741930295282,3.0,1898.6,1898.3,0.7612]
["bitfinex","ETHUSD",1741930295489,3.0,1898.6,1898.4,0.05947746]
["bitfinex","ETHUSD",1741930299977,8.26706,1898.6,1898.4,0.05947746]
["bitfinex","ETHUSD",1741930301407,8.26706,1898.6,1898.2,7.12823688]
["bitfinex","ETHUSD",1741930301603,8.26706,1898.6,1898.5,0.05941109]
["bitfinex","ETHUSD",1741930301807,8.26706,1898.6,1898.2,7.12823688]
["bitfinex","ETHUSD",1741930301987,8.26706,1898.6,1898.5,0.05941109]
["bitfinex","ETHUSD",1741930302308,5.26731,1898.5,1898.2,1.86032688]
["bitfinex","ETHUSD",1741930303106,5.26731,1898.5,1898.3,0.05942794]
["bitfinex","ETHUSD",1741930303791,8.26706,1898.6,1898.3,0.05942794]
["bitfinex","ETHUSD",1741930304916,13.53435,1898.6,1898.3,0.05942794]
["bitfinex","ETHUSD",1741930306013,5.26743,1898.5,1898.3,0.05942794]
["bitfinex","ETHUSD",1741930308922,5.26759,1898.4,1898.3,0.05942794]
["bitfinex","ETHUSD",1741930309898,5.26743,1898.5,1898.3,0.05942794]
["bitfinex","ETHUSD",1741930311021,5.26759,1898.4,1898.3,0.05942794]
["bitfinex","ETHUSD",1741930311328,5.26759,1898.4,1898.1,1.03864835]
["bitfinex","ETHUSD",1741930311528,5.26759,1898.4,1898.3,0.05968286]
["bitfinex","ETHUSD",1741930311726,5.26759,1898.4,1898.2,0.05969129]
["bitfinex","ETHUSD",1741930311913,5.26759,1898.4,1898.3,0.05968286]
["bitfinex","ETHUSD",1741930312099,5.26759,1898.4,1898.1,1.03864835]
["bitfinex","ETHUSD",1741930312299,5.26759,1898.4,1898.2,0.05969129]
["bitfinex","ETHUSD",1741930312499,5.26759,1898.4,1898.1,2.24276318]
["bitfinex","ETHUSD",1741930312701,5.26759,1898.4,1898.2,0.05969129]
["bitfinex","ETHUSD",1741930312901,5.26759,1898.4,1898.1,2.24276318]
["bitfinex","ETHUSD",1741930313114,5.26759,1898.4,1898.2,0.05969129]
["bitfinex","ETHUSD",1741930313292,5.26759,1898.4,1898.1,2.24276318]
["bitfinex","ETHUSD",1741930313494,5.26759,1898.4,1898.2,0.05969129]
["bitfinex","ETHUSD",1741930313710,5.26759,1898.4,1898.1,2.24276318]
["bitfinex","ETHUSD",1741930313899,5.26743,1898.5,1898.2,0.05969129]
["bitfinex","ETHUSD",1741930314095,5.26743,1898.5,1898.1,7.51118318]
["bitfinex","ETHUSD",1741930314310,5.26743,1898.5,1898.2,0.81080961]
["bitfinex","ETHUSD",1741930314515,5.26743,1898.5,1898.2,0.05969129]
["bitfinex","ETHUSD",1741930314713,5.26743,1898.5,1898.1,7.51118318]
["bitfinex","ETHUSD",1741930314926,5.26743,1898.5,1898.2,0.05969129]
["bitfinex","ETHUSD",1741930315341,10.53497,1898.5,1898.1,7.51118318]
["bitfinex","ETHUSD",1741930315550,10.53497,1898.5,1898.3,0.05968286]
["bitfinex","ETHUSD",1741930315848,10.53497,1898.5,1898.2,0.05969129]
["bitfinex","ETHUSD",1741930316004,5.26743,1898.5,1898.4,0.05967444]
["bitfinex","ETHUSD",1741930316204,5.26743,1898.5,1898.3,0.05968286]
["bitfinex","ETHUSD",1741930316432,5.26743,1898.5,1898.4,0.05967444]
["bitfinex","ETHUSD",1741930316837,5.26743,1898.5,1898.1,7.51118318]
["bitfinex","ETHUSD",1741930317015,5.26743,1898.5,1898.4,0.05967444]
["bitfinex","ETHUSD",1741930317215,5.26743,1898.5,1898.1,7.51118318]
["bitfinex","ETHUSD",1741930317446,5.26743,1898.5,1898.4,0.05967444]
["bitfinex","ETHUSD",1741930317604,5.26743,1898.5,1898.1,7.51118318]
["bitfinex","ETHUSD",1741930317805,5.26743,1898.5,1898.4,0.05967444]
["bitfinex","ETHUSD",1741930318018,5.26743,1898.5,1898.1,7.51118318]
["bitfinex","ETHUSD",1741930318222,5.26743,1898.5,1898.4,0.05967444]
["bitfinex","ETHUSD",1741930318541,10.53498,1898.5,1898.4,0.05967444]
["bitfinex","ETHUSD",1741930318840,10.53498,1898.5,1898.1,2.24276318]
["bitfinex","ETHUSD",1741930319339,10.53497,1898.5,1898.2,0.05969129]
["bitfinex","ETHUSD",1741930319541,5.26743,1898.5,1898.2,0.05969129]
["bitfinex","ETHUSD",1741930319838,10.53489,1898.5,1898.1,7.51106318]
["bitfinex","ETHUSD",1741930320005,10.53489,1898.5,1898.3,0.05968286]
["bitfinex","ETHUSD",1741930320206,10.53489,1898.5,1898.2,0.05969129]
["bitfinex","ETHUSD",1741930320408,10.53489,1898.5,1898.4,0.05967444]
["bitfinex","ETHUSD",1741930320621,10.53489,1898.5,1898.3,0.05968286]
["bitfinex","ETHUSD",1741930320936,10.53489,1898.5,1898.4,0.05967444]
["bitfinex","ETHUSD",1741930321315,10.53489,1898.5,1898.1,1.03864835]
["bitfinex","ETHUSD",1741930321517,10.53489,1898.5,1898.2,0.05969129]
["bitfinex","ETHUSD",1741930321718,5.26763,1898.4,1898.1,1.20411384]
["bitfinex","ETHUSD",1741930321933,5.26763,1898.4,1898.2,0.05969129]
["bitfinex","ETHUSD",1741930322281,5.26842,1898.1,1897.7,0.8163]
["bitfinex","ETHUSD",1741930322461,5.26898,1897.9,1897.5,0.8163]
["bitfinex","ETHUSD",1741930322641,5.26938,1897.8,1897.5,0.8163]
["bitfinex","ETHUSD",1741930323467,5.2696,1897.7,1897.3,10.94638]
["bitfinex","ETHUSD",1741930323639,5.26926,1897.8,1897.4,5.27035]
["bitfinex","ETHUSD",1741930323866,5.26926,1897.8,1897.4,7.07152723]
["bitfinex","ETHUSD",1741930324682,5.26926,1897.8,1897.4,1.80117723]
["bitfinex","ETHUSD",1741930324888,5.26955,1897.7,1897.4,1.80117723]
["bitfinex","ETHUSD",1741930325882,5.26926,1897.8,1897.4,1.80117723]
["bitfinex","ETHUSD",1741930326143,10.53875,1897.8,1897.4,1.80117723]
["bitfinex","ETHUSD",1741930326382,5.26956,1897.7,1897.4,1.80117723]
["bitfinex","ETHUSD",1741930326563,5.26926,1897.8,1897.4,7.07150723]
["bitfinex","ETHUSD",1741930327373,5.26899,1897.9,1897.5,0.70715072]
["bitfinex","ETHUSD",1741930327679,5.26899,1897.9,1897.5,5.97722072]
["bitfinex","ETHUSD",1741930327885,5.26899,1897.9,1897.6,0.8288]
["bitfinex","ETHUSD",1741930328385,8.26846,1898.1,1897.6,6.09849]
["bitfinex","ETHUSD",1741930328543,3.0,1898.1,1897.7,5.26942]
["bitfinex","ETHUSD",1741930328750,3.0,1898.1,1897.8,0.526942]
["bitfinex","ETHUSD",1741930328949,8.26847,1898.1,1897.8,0.526942]
["bitfinex","ETHUSD",1741930330249,5.26879,1898.0,1897.6,6.09861]
["bitfinex","ETHUSD",1741930330475,5.26879,1898.0,1897.6,11.36842]
["bitfinex","ETHUSD",1741930330781,5.26879,1898.0,1897.6,11.36831]
["bitfinex","ETHUSD",1741930331577,8.26847,1898.1,1897.7,5.26937]
["bitfinex","ETHUSD",1741930331769,8.26847,1898.1,1897.8,0.8315]
["bitfinex","ETHUSD",1741930331968,8.25347,1898.1,1897.8,0.8315]
["bitfinex","ETHUSD",1741930332171,8.25347,1898.1,1897.8,1.441587]
["bitfinex","ETHUSD",1741930332779,5.26816,1898.2,1897.8,1.441587]
["bitfinex","ETHUSD",1741930333085,5.26816,1898.2,1897.9,0.05605422]
["bitfinex","ETHUSD",1741930333645,10.53655,1898.2,1897.9,0.05605422]
["bitfinex","ETHUSD",1741930333845,5.26845,1898.1,1897.9,0.05605422]
["bitfinex","ETHUSD",1741930334045,3.0,1898.0,1897.9,0.05605422]
["bitfinex","ETHUSD",1741930334758,3.0,1898.0,1897.9,1.09299736]
["bitfinex","ETHUSD",1741930334956,3.0,1898.0,1897.9,1.8123661]
["bitfinex","ETHUSD",1741930335493,3.0,1898.2,1897.9,1.8123661]
["bitfinex","ETHUSD",1741930335788,3.0,1898.2,1897.9,7.0812961]
["bitfinex","ETHUSD",1741930336584,3.0,1898.2,1898.0,0.8004]
["bitfinex","ETHUSD",1741930336993,3.0,1898.2,1898.1,0.05645422]
["bitfinex","ETHUSD",1741930339478,3.0,1898.3,1898.1,0.05645422]
["bitfinex","ETHUSD",1741930341879,8.26789,1898.3,1898.1,0.05645422]
["bitfinex","ETHUSD",1741930343407,3.0,1898.3,1898.1,0.05645422]
["bitfinex","ETHUSD",1741930347112,8.26787,1898.3,1898.1,0.05645422]
["bitfinex","ETHUSD",1741930348476,3.0,1898.3,1898.1,0.05645422]
["bitfinex","ETHUSD",1741930348879,8.26789,1898.3,1898.1,0.05645422]
["bitfinex","ETHUSD",1741930349813,13.53598,1898.3,1898.1,0.05645422]
["bitfinex","ETHUSD",1741930349980,14.889578,1898.3,1898.1,0.05645422]
["bitfinex","ETHUSD",1741930350316,16.6851535,1898.3,1898.1,0.05645422]
["bitfinex","ETHUSD",1741930351402,11.4170635,1898.3,1898.1,0.05645422]
["bitfinex","ETHUSD",1741930351580,16.6851535,1898.3,1898.1,0.05645422]
["bitfinex","ETHUSD",1741930352712,15.3315555,1898.3,1898.1,0.05645422]
["bitfinex","ETHUSD",1741930353614,13.53598,1898.3,1898.1,0.05645422]
["bitfinex","ETHUSD",1741930354078,5.26814,1898.2,1898.1,0.05645422]
["bitfinex","ETHUSD",1741930359025,5.26956,1897.7,1897.5,0.05289948]
["bitfinex","ETHUSD",1741930359197,3.0,1897.7,1897.5,0.05289948]
["bitfinex","ETHUSD",1741930359380,3.0,1897.7,1897.4,6.07996]
["bitfinex","ETHUSD",1741930359577,3.0,1897.7,1897.6,0.05158084]
["bitfinex","ETHUSD",1741930359789,3.0,1897.7,1897.5,0.05158927]
["bitfinex","ETHUSD",1741930359993,3.0,1897.7,1897.6,0.05158084]
["bitfinex","ETHUSD",1741930360394,3.0,1897.7,1897.4,0.8098]
["bitfinex","ETHUSD",1741930360732,8.26953,1897.7,1897.5,0.05158927]
["bitfinex","ETHUSD",1741930362429,3.0,1897.7,1897.5,0.05158927]
["bitfinex","ETHUSD",1741930363637,8.66230301,1897.9,1897.5,0.05158927]
["bitfinex","ETHUSD",1741930363932,5.26857,1898.1,1897.6,0.824]
["bitfinex","ETHUSD",1741930364235,8.26871,1898.0,1897.7,0.05172301]
["bitfinex","ETHUSD",1741930364631,8.26871,1898.0,1897.6,6.09366]
["bitfinex","ETHUSD",1741930364822,8.26871,1898.0,1897.8,0.05171458]
["bitfinex","ETHUSD",1741930365022,8.26871,1898.0,1897.7,0.05172301]
["bitfinex","ETHUSD",1741930365224,8.26871,1898.0,1897.9,0.05170615]
["bitfinex","ETHUSD",1741930365525,8.26871,1898.0,1897.9,0.05160189]
["bitfinex","ETHUSD",1741930365834,8.26871,1898.0,1897.6,6.09366]
["bitfinex","ETHUSD",1741930366138,8.26871,1898.0,1897.7,0.609366]
["bitfinex","ETHUSD",1741930366338,3.0,1898.0,1897.8,0.05161032]
["bitfinex","ETHUSD",1741930366538,8.26872,1898.0,1897.8,0.05161032]
["bitfinex","ETHUSD",1741930367034,8.21872,1898.0,1897.6,6.09363]
["bitfinex","ETHUSD",1741930367239,8.21872,1898.0,1897.9,0.04977372]
["bitfinex","ETHUSD",1741930367402,8.21872,1898.0,1897.6,6.09363]
["bitfinex","ETHUSD",1741930367602,8.21872,1898.0,1897.6,7.29131939]
["bitfinex","ETHUSD",1741930368439,5.26909,1897.9,1897.6,2.02168939]
["bitfinex","ETHUSD",1741930368743,10.53878,1897.8,1897.4,6.04112]
["bitfinex","ETHUSD",1741930369113,5.26929,1897.8,1897.4,6.04112]
["bitfinex","ETHUSD",1741930369316,10.53881,1897.8,1897.4,6.04112]
["bitfinex","ETHUSD",1741930370140,5.26929,1897.8,1897.4,6.04112]
["bitfinex","ETHUSD",1741930370343,5.26929,1897.8,1897.4,6.645232]
["bitfinex","ETHUSD",1741930370510,5.26929,1897.8,1897.4,6.645412]
["bitfinex","ETHUSD",1741930372010,5.26929,1897.8,1897.4,1.375112]
["bitfinex","ETHUSD",1741930372219,5.26939,1897.8,1897.4,1.375112]
["bitfinex","ETHUSD",1741930372727,5.26955,1897.7,1897.4,1.375112]
["bitfinex","ETHUSD",1741930373041,5.26955,1897.7,1897.3,0.7566]
["bitfinex","ETHUSD",1741930373341,5.26995,1897.6,1897.3,0.7566]
["bitfinex","ETHUSD",1741930374445,8.26932,1897.8,1897.3,6.07994195]
["bitfinex","ETHUSD",1741930375010,13.53882,1897.8,1897.4,5.27036]
["bitfinex","ETHUSD",1741930375241,8.26932,1897.8,1897.4,5.27036]
["bitfinex","ETHUSD",1741930376744,5.26899,1897.9,1897.4,6.40011]
["bitfinex","ETHUSD",1741930376745,3.0,1897.9,1897.4,6.40011]
["bitfinex","ETHUSD",1741930376952,8.2691,1897.9,1897.5,0.8108]
["bitfinex","ETHUSD",1741930377251,13.53835,1897.9,1897.5,0.8108]
["bitfinex","ETHUSD",1741930378604,5.26929,1897.8,1897.5,0.8108]
["bitfinex","ETHUSD",1741930380642,3.0,1897.9,1897.6,5.26955]
["bitfinex","ETHUSD",1741930380816,3.0,1897.9,1897.5,0.8108]
["bitfinex","ETHUSD",1741930380817,8.26914,1897.9,1897.5,6.08081]
["bitfinex","ETHUSD",1741930381515,8.26914,1897.9,1897.5,7.328888]
["bitfinex","ETHUSD",1741930382114,13.53836,1897.9,1897.5,7.328888]
["bitfinex","ETHUSD",1741930382315,13.53836,1897.9,1897.5,6.08081]
["bitfinex","ETHUSD",1741930384359,5.2693,1897.8,1897.5,0.8108]
["bitfinex","ETHUSD",1741930384527,8.26914,1897.9,1897.5,6.08087]
["bitfinex","ETHUSD",1741930385169,5.26927,1897.8,1897.5,0.8108]
["bitfinex","ETHUSD",1741930388263,7.06573906,1897.8,1897.5,0.8108]
["bitfinex","ETHUSD",1741930388966,12.33521906,1897.8,1897.4,5.2702]
["bitfinex","ETHUSD",1741930389465,7.06573906,1897.8,1897.4,5.2702]
["bitfinex","ETHUSD",1741930390167,12.33520906,1897.8,1897.4,5.2702]
["bitfinex","ETHUSD",1741930390353,5.26964,1897.7,1897.3,6.02958]
["bitfinex","ETHUSD",1741930390554,7.06573906,1897.8,1897.4,5.27035]
["bitfinex","ETHUSD",1741930393259,1.79646906,1897.8,1897.5,5.27007]
["bitfinex","ETHUSD",1741930393429,15.33464906,1897.9,1897.6,0.7745]
["bitfinex","ETHUSD",1741930394075,5.26929,1897.8,1897.6,0.7745]
["bitfinex","ETHUSD",1741930394574,10.06550906,1897.9,1897.6,0.7745]
["bitfinex","ETHUSD",1741930395189,15.33471906,1897.9,1897.6,0.7745]
["bitfinex","ETHUSD",1741930395689,15.73626566,1897.9,1897.6,0.7745]
["bitfinex","ETHUSD",1741930396172,5.26926,1897.8,1897.6,0.7745]
["bitfinex","ETHUSD",1741930397187,10.06550906,1897.9,1897.6,0.7745]
["bitfinex","ETHUSD",1741930397488,5.26926,1897.8,1897.6,0.7745]
["bitfinex","ETHUSD",1741930398200,10.06550906,1897.9,1897.6,0.7745]
["bitfinex","ETHUSD",1741930398550,15.33461906,1897.9,1897.6,0.7745]
["bitfinex","ETHUSD",1741930398786,5.26927,1897.8,1897.6,0.7745]
["bitfinex","ETHUSD",1741930402606,1.79646906,1898.2,1897.6,0.7745]
["bitfinex","ETHUSD",1741930402901,0.40531977,1898.4,1898.0,0.8329]
["bitfinex","ETHUSD",1741930403055,7.06388906,1898.5,1898.0,0.8329]
["bitfinex","ETHUSD",1741930403257,3.0,1898.4,1898.0,0.8329]
["bitfinex","ETHUSD",1741930403565,8.26762,1898.4,1898.0,6.10149]
["bitfinex","ETHUSD",1741930403782,5.26762,1898.4,1898.0,6.10149]
["bitfinex","ETHUSD",1741930403984,1.79646906,1898.8,1898.4,5.26748]
["bitfinex","ETHUSD",1741930404287,1.79646906,1898.8,1898.4,6.05637]
["bitfinex","ETHUSD",1741930404288,0.70628591,1898.8,1898.4,6.05637]
["bitfinex","ETHUSD",1741930404486,3.70628591,1898.8,1898.4,6.05637]
["bitfinex","ETHUSD",1741930404815,3.70628591,1898.8,1898.4,11.32384]
["bitfinex","ETHUSD",1741930405228,1.79646906,1898.9,1898.5,5.26728]
["bitfinex","ETHUSD",1741930405395,1.79646906,1899.0,1898.7,0.7977]
["bitfinex","ETHUSD",1741930406108,4.79646906,1899.0,1898.7,0.7977]
["bitfinex","ETHUSD",1741930406302,10.53158,1899.1,1898.7,0.7977]
["bitfinex","ETHUSD",1741930406524,3.0,1899.0,1898.7,0.7977]
["bitfinex","ETHUSD",1741930406881,3.0,1899.0,1898.7,11.33097]
["bitfinex","ETHUSD",1741930407320,3.0,1899.0,1898.7,6.06428]
["bitfinex","ETHUSD",1741930409332,8.25548814,1899.4,1898.8,0.05266198]
["bitfinex","ETHUSD",1741930409541,5.2654,1899.2,1898.8,5.26648]
["bitfinex","ETHUSD",1741930409744,5.2654,1899.2,1898.8,5.872898]
["bitfinex","ETHUSD",1741930416353,10.53103,1899.2,1898.8,0.606418]
["bitfinex","ETHUSD",1741930416508,10.53088,1899.2,1898.8,0.606418]
["bitfinex","ETHUSD",1741930416710,5.2654,1899.2,1898.8,0.606418]
["bitfinex","ETHUSD",1741930417350,3.0,1899.2,1898.8,11.139098]
["bitfinex","ETHUSD",1741930417514,3.0,1899.2,1898.9,1.1139098]
["bitfinex","ETHUSD",1741930417712,8.26539,1899.2,1898.9,1.1139098]
["bitfinex","ETHUSD",1741930418243,8.26539,1899.2,1898.8,5.26622]
["bitfinex","ETHUSD",1741930418852,13.531,1899.2,1898.8,5.26622]
["bitfinex","ETHUSD",1741930419019,8.26539,1899.2,1898.8,5.26622]
["bitfinex","ETHUSD",1741930420768,5.26568,1899.1,1898.7,0.7977]
["bitfinex","ETHUSD",1741930421071,5.26605,1899.0,1898.7,0.7977]
["bitfinex","ETHUSD",1741930421220,5.26605,1899.0,1898.7,2.898263]
["bitfinex","ETHUSD",1741930422253,10.53158,1899.1,1898.7,2.898263]
["bitfinex","ETHUSD",1741930422432,5.26568,1899.1,1898.7,2.898263]
["bitfinex","ETHUSD",1741930422747,5.26568,1899.1,1898.7,8.164853]
["bitfinex","ETHUSD",1741930422950,11.25581814,1899.2,1898.8,5.26645]
["bitfinex","ETHUSD",1741930423250,11.25581814,1899.2,1898.9,0.8187]
["bitfinex","ETHUSD",1741930423552,8.26537,1899.2,1898.9,0.8187]
["bitfinex","ETHUSD",1741930428258,1.79401004,1899.1,1898.9,0.8187]
["bitfinex","ETHUSD",1741930429160,7.05967004,1899.1,1898.9,0.8187]
["bitfinex","ETHUSD",1741930430863,1.79401004,1899.1,1898.9,0.8187]
["bitfinex","ETHUSD",1741930433744,7.05967004,1899.1,1898.9,0.8187]
["bitfinex","ETHUSD",1741930433935,1.79401004,1899.0,1898.9,0.8187]
["bitfinex","ETHUSD",1741930434135,7.05967004,1899.1,1898.9,0.8187]
["bitfinex","ETHUSD",1741930435467,1.79401004,1899.1,1898.9,0.8187]
["bitfinex","ETHUSD",1741930443971,15.32496004,1899.2,1898.9,0.8187]
["bitfinex","ETHUSD",1741930444288,10.05945004,1899.2,1898.9,0.8187]
["bitfinex","ETHUSD",1741930448483,1.79401004,1899.1,1898.9,0.8187]
["bitfinex","ETHUSD",1741930449382,10.05945004,1899.2,1898.9,0.8187]
["bitfinex","ETHUSD",1741930451982,7.06005004,1899.0,1898.7,0.8144]
["bitfinex","ETHUSD",1741930452155,7.06036004,1898.9,1898.6,10.04]
["bitfinex","ETHUSD",1741930452480,10.06012004,1899.0,1898.6,10.04]
["bitfinex","ETHUSD",1741930452689,10.06012004,1899.0,1898.6,15.30685]
["bitfinex","ETHUSD",1741930453287,15.32631004,1899.0,1898.6,15.30685]
["bitfinex","ETHUSD",1741930453501,10.06012004,1899.0,1898.6,17.01647945]
["bitfinex","ETHUSD",1741930454376,4.79401004,1899.0,1898.6,17.01647945]
["bitfinex","ETHUSD",1741930454581,1.79401004,1899.1,1898.8,5.26621]
["bitfinex","ETHUSD",1741930455281,12.32509004,1899.2,1898.8,5.26621]
["bitfinex","ETHUSD",1741930455454,12.32509004,1899.2,1898.8,5.873291]
["bitfinex","ETHUSD",1741930455656,7.05954004,1899.2,1898.8,5.873291]
["bitfinex","ETHUSD",1741930456480,5.26569,1899.1,1898.8,0.607081]
["bitfinex","ETHUSD",1741930456689,7.05954004,1899.2,1898.8,5.873551]
["bitfinex","ETHUSD",1741930456983,12.32503004,1899.2,1898.8,5.873551]
["bitfinex","ETHUSD",1741930457187,7.05950004,1899.2,1898.8,5.873551]
["bitfinex","ETHUSD",1741930461558,7.05950004,1899.2,1898.9,0.5873551]
["bitfinex","ETHUSD",1741930461759,7.05950004,1899.2,1898.8,5.873551]
["bitfinex","ETHUSD",1741930462697,7.05950004,1899.2,1898.8,11.139781]
["bitfinex","ETHUSD",1741930464156,1.79401004,1899.2,1898.9,5.26618]
["bitfinex","ETHUSD",1741930464378,1.79401004,1899.2,1898.9,6.03908]
["bitfinex","ETHUSD",1741930465394,7.05940004,1899.2,1898.9,0.7729]
["bitfinex","ETHUSD",1741930466893,7.05966004,1899.1,1898.9,0.7729]
["bitfinex","ETHUSD",1741930467611,1.79401004,1899.1,1898.9,0.7729]
["bitfinex","ETHUSD",1741930473708,7.05966004,1899.1,1898.9,0.7729]
["bitfinex","ETHUSD",1741930475614,1.79401004,1899.1,1898.9,0.7729]
["bitfinex","ETHUSD",1741930475821,7.05942004,1899.2,1898.9,0.7729]
["bitfinex","ETHUSD",1741930477923,7.05968004,1899.1,1898.9,0.7729]
["bitfinex","ETHUSD",1741930478815,1.79401004,1899.1,1898.9,0.7729]
["bitfinex","ETHUSD",1741930479422,7.05942004,1899.2,1898.9,0.7729]
["bitfinex","ETHUSD",1741930480986,12.32501004,1899.2,1898.9,0.7729]
["bitfinex","ETHUSD",1741930481315,7.05970004,1899.1,1898.9,0.7729]
["bitfinex","ETHUSD",1741930481689,5.26615,1899.0,1898.7,0.8111]
["bitfinex","ETHUSD",1741930481887,7.06016004,1899.0,1898.7,2.59387594]
["bitfinex","ETHUSD",1741930485791,7.05967004,1899.1,1898.7,7.91314944]
["bitfinex","ETHUSD",1741930485994,7.05967004,1899.1,1898.7,13.17970944]
["bitfinex","ETHUSD",1741930486319,1.79401004,1899.1,1898.9,0.7861]
["bitfinex","ETHUSD",1741930487590,7.05970004,1899.1,1898.9,0.7861]
["bitfinex","ETHUSD",1741930487923,7.05939004,1899.2,1898.9,0.7861]
["bitfinex","ETHUSD",1741930488820,1.79401004,1899.1,1898.9,0.7861]
["bitfinex","ETHUSD",1741930489120,0.39417635,1899.5,1899.1,5.26543]
["bitfinex","ETHUSD",1741930489296,5.26465,1899.5,1899.1,5.26543]
["bitfinex","ETHUSD",1741930489621,1.79401004,1899.4,1899.1,5.26543]
["bitfinex","ETHUSD",1741930490402,1.79401004,1899.4,1899.1,10.53094]
["bitfinex","ETHUSD",1741930490603,1.79401004,1899.4,1899.1,5.26543]
["bitfinex","ETHUSD",1741930490803,1.79401004,1899.4,1899.2,0.526543]
["bitfinex","ETHUSD",1741930491510,1.79401004,1899.3,1899.2,0.526543]
["bitfinex","ETHUSD",1741930492407,1.79401004,1899.3,1899.0,11.33584]
["bitfinex","ETHUSD",1741930492710,1.79401004,1899.2,1899.0,6.06992]
["bitfinex","ETHUSD",1741930493935,8.26417,1899.7,1899.0,5.26592]
["bitfinex","ETHUSD",1741930494140,1.79401004,1899.5,1899.2,5.26536]
["bitfinex","ETHUSD",1741930494320,1.79401004,1899.4,1899.1,6.0322]
["bitfinex","ETHUSD",1741930494497,1.79401004,1899.3,1899.2,0.60322]
["bitfinex","ETHUSD",1741930494697,1.79401004,1899.4,1899.2,0.60322]
["bitfinex","ETHUSD",1741930496009,1.79401004,1899.4,1899.2,5.8685]
["bitfinex","ETHUSD",1741930496330,1.79401004,1899.4,1899.2,0.60322]
["bitfinex","ETHUSD",1741930497145,1.79401004,1899.3,1899.1,0.7666]
["bitfinex","ETHUSD",1741930497344,1.79401004,1899.2,1898.9,11.549123]
["bitfinex","ETHUSD",1741930497526,1.79401004,1899.2,1898.9,11.548973]
["bitfinex","ETHUSD",1741930497818,1.79401004,1899.3,1898.9,11.548973]
["bitfinex","ETHUSD",1741930498018,1.79401004,1899.2,1898.9,11.548973]
["bitfinex","ETHUSD",1741930498796,1.79401004,1899.0,1898.7,7.80354594]
["bitfinex","ETHUSD",1741930498928,1.79401004,1899.0,1898.7,12.70254594]
["bitfinex","ETHUSD",1741930499320,1.79401004,1899.1,1898.7,12.70253594]
["bitfinex","ETHUSD",1741930499631,1.79401004,1899.1,1898.8,5.26637]
["bitfinex","ETHUSD",1741930500346,1.79401004,1899.1,1898.9,5.26619]
["bitfinex","ETHUSD",1741930500520,1.79401004,1899.1,1898.8,5.26637]
["bitfinex","ETHUSD",1741930501215,1.79401004,1899.1,1898.8,7.06328059]
["bitfinex","ETHUSD",1741930501816,1.79401004,1899.1,1898.8,7.06321059]
["bitfinex","ETHUSD",1741930503821,7.05971004,1899.1,1898.8,1.79691059]
["bitfinex","ETHUSD",1741930504017,1.79401004,1899.1,1898.7,16.18642]
["bitfinex","ETHUSD",1741930504231,1.79401004,1899.0,1898.7,10.91973]
["bitfinex","ETHUSD",1741930505225,1.79401004,1899.1,1898.7,10.91973]
["bitfinex","ETHUSD",1741930505623,1.79401004,1899.1,1898.8,5.26646]
["bitfinex","ETHUSD",1741930506049,1.79401004,1899.1,1898.7,16.1863]
["bitfinex","ETHUSD",1741930506277,1.79401004,1899.1,1898.7,17.80493]
["bitfinex","ETHUSD",1741930506831,1.79401004,1899.0,1898.7,12.53836]
["bitfinex","ETHUSD",1741930507035,1.79401004,1898.8,1898.5,10.93707]
["bitfinex","ETHUSD",1741930507424,1.79401004,1898.7,1898.5,10.93707]
["bitfinex","ETHUSD",1741930507651,1.79401004,1898.8,1898.5,10.93707]
["bitfinex","ETHUSD",1741930508528,1.79401004,1898.8,1898.5,16.20417]
["bitfinex","ETHUSD",1741930508729,1.79401004,1898.8,1898.5,17.824587]
["bitfinex","ETHUSD",1741930509027,0.79401004,1898.8,1898.5,17.824587]
["bitfinex","ETHUSD",1741930509227,7.06027004,1898.9,1898.5,17.824587]
["bitfinex","ETHUSD",1741930509425,7.06027004,1898.9,1898.5,12.557487]
["bitfinex","ETHUSD",1741930510271,1.79401004,1898.7,1898.5,5.67]
["bitfinex","ETHUSD",1741930510652,7.06050004,1898.8,1898.5,5.67]
["bitfinex","ETHUSD",1741930511779,1.79401004,1898.8,1898.5,6.0383]
["bitfinex","ETHUSD",1741930514787,7.06027004,1898.9,1898.5,6.03817]
["bitfinex","ETHUSD",1741930515146,1.79401004,1898.9,1898.6,5.26702]
["bitfinex","ETHUSD",1741930516069,1.79401004,1899.0,1898.7,5.26675]
["bitfinex","ETHUSD",1741930516267,1.79401004,1899.0,1898.7,6.09925]
["bitfinex","ETHUSD",1741930516654,5.26565,1899.1,1898.8,5.26633]
["bitfinex","ETHUSD",1741930516655,1.79401004,1899.1,1898.8,5.26633]
["bitfinex","ETHUSD",1741930516840,1.79401004,1899.1,1898.7,11.36588]
["bitfinex","ETHUSD",1741930517183,1.79401004,1899.1,1898.8,6.403038]
["bitfinex","ETHUSD",1741930517567,1.79401004,1899.1,1898.8,11.669308]
["bitfinex","ETHUSD",1741930517764,7.05941004,1899.2,1898.8,6.402858]
["bitfinex","ETHUSD",1741930518265,7.05941004,1899.2,1898.9,5.26619]
["bitfinex","ETHUSD",1741930518778,6.67298481,1899.7,1898.8,6.402848]
["bitfinex","ETHUSD",1741930518779,0.6585603,1899.9,1899.0,10.8152]
["bitfinex","ETHUSD",1741930519073,1.79401004,1899.7,1899.4,5.26455]
["bitfinex","ETHUSD",1741930519649,10.52767,1899.8,1899.3,6.04026]
["bitfinex","ETHUSD",1741930519855,1.79401004,1899.6,1899.3,0.7752]
["bitfinex","ETHUSD",1741930520058,1.79401004,1899.6,1899.3,1.379242]
["bitfinex","ETHUSD",1741930520743,1.79401004,1899.6,1899.3,6.644332]
["bitfinex","ETHUSD",1741930521302,1.79401004,1899.6,1899.3,6.644112]
["bitfinex","ETHUSD",1741930521446,1.79401004,1899.7,1899.3,6.644112]
["bitfinex","ETHUSD",1741930521844,1.79401004,1899.6,1899.3,11.909082]
["bitfinex","ETHUSD",1741930522043,1.79401004,1899.7,1899.4,6.4556782]
["bitfinex","ETHUSD",1741930522272,5.26371,1899.8,1899.4,6.4556782]
["bitfinex","ETHUSD",1741930522473,5.26371,1899.8,1899.4,6.4557082]
["bitfinex","ETHUSD",1741930524996,5.26371,1899.8,1899.4,1.1909082]
["bitfinex","ETHUSD",1741930525295,10.5276,1899.8,1899.4,1.1909082]
["bitfinex","ETHUSD",1741930525593,5.26371,1899.8,1899.4,1.1909082]
["bitfinex","ETHUSD",1741930525801,5.26401,1899.7,1899.4,1.1909082]
["bitfinex","ETHUSD",1741930525980,5.26401,1899.7,1899.3,6.04007]
["bitfinex","ETHUSD",1741930526183,5.26371,1899.8,1899.4,5.26481]
["bitfinex","ETHUSD",1741930526348,5.264,1899.7,1899.3,0.7752]
["bitfinex","ETHUSD",1741930527079,5.264,1899.7,1899.3,6.04016]
["bitfinex","ETHUSD",1741930527286,5.26371,1899.8,1899.3,11.35763465]
["bitfinex","ETHUSD",1741930527584,5.26371,1899.8,1899.4,6.40054346]
["bitfinex","ETHUSD",1741930527968,5.26371,1899.8,1899.4,1.13576346]
["bitfinex","ETHUSD",1741930529888,5.26402,1899.7,1899.4,1.13576346]
["bitfinex","ETHUSD",1741930530090,5.26371,1899.8,1899.4,1.13576346]
["bitfinex","ETHUSD",1741930530669,10.52766,1899.8,1899.4,1.13576346]
["bitfinex","ETHUSD",1741930530867,5.26371,1899.8,1899.4,1.13576346]
["bitfinex","ETHUSD",1741930531389,5.26371,1899.8,1899.4,6.40053346]
["bitfinex","ETHUSD",1741930531589,5.26371,1899.8,1899.5,0.64005335]
["bitfinex","ETHUSD",1741930532589,5.26371,1899.8,1899.6,0.15136611]
["bitfinex","ETHUSD",1741930535392,5.26398,1899.7,1899.6,0.15136611]
["bitfinex","ETHUSD",1741930535781,5.26398,1899.7,1899.4,1.13576346]
["bitfinex","ETHUSD",1741930536094,5.26398,1899.7,1899.5,0.14950539]
["bitfinex","ETHUSD",1741930536394,5.26371,1899.8,1899.5,0.14950539]
["bitfinex","ETHUSD",1741930537393,10.52766,1899.8,1899.5,0.14950539]
["bitfinex","ETHUSD",1741930537692,5.2641,1899.7,1899.5,0.14950539]
["bitfinex","ETHUSD",1741930537900,5.26426,1899.6,1899.5,0.14950539]
["bitfinex","ETHUSD",1741930538263,5.26426,1899.6,1899.3,0.7752]
["bitfinex","ETHUSD",1741930538564,5.26426,1899.6,1899.4,0.14951944]
["bitfinex","ETHUSD",1741930538901,5.26426,1899.6,1899.3,0.7752]
["bitfinex","ETHUSD",1741930539287,5.26426,1899.6,1899.4,0.14951944]
["bitfinex","ETHUSD",1741930539497,5.26426,1899.6,1899.3,0.7752]
["bitfinex","ETHUSD",1741930539665,5.26426,1899.6,1899.4,0.14951944]
["bitfinex","ETHUSD",1741930539997,5.26426,1899.6,1899.3,0.7752]
["bitfinex","ETHUSD",1741930540205,5.26426,1899.6,1899.5,0.14950539]
["bitfinex","ETHUSD",1741930540365,5.26426,1899.6,1899.4,0.14951944]
["bitfinex","ETHUSD",1741930540567,3.0,1899.3,1898.7,10.04]
["bitfinex","ETHUSD",1741930540774,3.0,1899.3,1898.6,0.7763]
["bitfinex","ETHUSD",1741930540775,5.26662,1898.8,1898.6,0.7763]
["bitfinex","ETHUSD",1741930540971,10.53261,1898.9,1898.6,0.7763]
["bitfinex","ETHUSD",1741930541587,5.26657,1898.8,1898.6,0.7763]
["bitfinex","ETHUSD",1741930541803,5.26657,1898.8,1898.4,10.94707]
["bitfinex","ETHUSD",1741930542003,5.26657,1898.8,1898.5,1.094707]
["bitfinex","ETHUSD",1741930542371,7.06132285,1898.8,1898.5,1.094707]
["bitfinex","ETHUSD",1741930542705,7.06099285,1898.9,1898.5,1.094707]
["bitfinex","ETHUSD",1741930543071,1.79475285,1898.8,1898.6,0.12828779]
["bitfinex","ETHUSD",1741930544107,7.06099285,1898.9,1898.6,0.12828779]
["bitfinex","ETHUSD",1741930544305,5.26624,1898.9,1898.6,0.12828779]
["bitfinex","ETHUSD",1741930544675,5.26593,1899.0,1898.6,0.12828779]
["bitfinex","ETHUSD",1741930544871,5.26593,1899.0,1898.6,0.77731627]
["bitfinex","ETHUSD",1741930545073,5.26627,1898.9,1898.6,0.77731627]
["bitfinex","ETHUSD",1741930545673,5.26627,1898.9,1898.6,0.12828779]
["bitfinex","ETHUSD",1741930545874,5.26651,1898.8,1898.6,0.12828779]
["bitfinex","ETHUSD",1741930549397,5.26593,1899.0,1898.6,5.39526779]
["bitfinex","ETHUSD",1741930549711,10.93181052,1899.1,1898.7,6.01848]
["bitfinex","ETHUSD",1741930549874,10.93179052,1899.1,1898.8,0.12898663]
["bitfinex","ETHUSD",1741930550079,5.26594,1899.0,1898.8,0.12898663]
["bitfinex","ETHUSD",1741930550612,5.66599052,1899.1,1898.8,0.12898663]
["bitfinex","ETHUSD",1741930550791,5.26593,1899.0,1898.8,0.12898663]
["bitfinex","ETHUSD",1741930554217,5.66599052,1899.1,1898.8,0.12898663]
["bitfinex","ETHUSD",1741930554384,9.02089827,1899.5,1898.9,0.7547]
["bitfinex","ETHUSD",1741930554385,6.03,1899.5,1898.9,0.7547]
["bitfinex","ETHUSD",1741930554589,7.88989827,1899.7,1898.9,0.7547]
["bitfinex","ETHUSD",1741930554815,5.2654,1899.2,1899.0,0.12961621]
["bitfinex","ETHUSD",1741930556310,10.531,1899.2,1899.0,0.12961621]
["bitfinex","ETHUSD",1741930557214,5.26565,1899.1,1899.0,0.12961621]
["bitfinex","ETHUSD",1741930557807,5.26615,1899.0,1898.7,0.8063]
["bitfinex","ETHUSD",1741930558107,5.26615,1899.0,1898.8,0.12936734]
["bitfinex","ETHUSD",1741930558417,5.26626,1898.9,1898.8,0.12936734]
["bitfinex","ETHUSD",1741930559197,10.53271,1898.9,1898.6,5.97534727]
["bitfinex","ETHUSD",1741930559412,10.53271,1898.9,1898.8,0.12962126]
["bitfinex","ETHUSD",1741930559592,10.53271,1898.9,1898.7,0.12963533]
["bitfinex","ETHUSD",1741930559797,10.53261,1898.9,1898.8,0.12962126]
["bitfinex","ETHUSD",1741930559998,5.26626,1898.9,1898.8,0.12962126]
["bitfinex","ETHUSD",1741930560399,5.26626,1898.9,1898.6,5.97534727]
["bitfinex","ETHUSD",1741930560600,5.26599,1899.0,1898.8,0.12962126]
["bitfinex","ETHUSD",1741930560798,5.26599,1899.0,1898.8,0.8154]
["bitfinex","ETHUSD",1741930561007,5.26599,1899.0,1898.9,0.12960719]
["bitfinex","ETHUSD",1741930564712,5.65469225,1899.1,1898.9,0.12960719]
["bitfinex","ETHUSD",1741930567195,10.92057225,1899.1,1898.9,0.12960719]
["bitfinex","ETHUSD",1741930567395,10.53153,1899.1,1898.9,0.12960719]
["bitfinex","ETHUSD",1741930567615,5.26565,1899.1,1898.9,0.12960719]
["bitfinex","ETHUSD",1741930568021,13.86788187,1899.5,1898.9,0.12960719]
["bitfinex","ETHUSD",1741930568203,5.26539,1899.2,1898.9,0.12960719]
["bitfinex","ETHUSD",1741930568403,5.26569,1899.1,1898.9,0.12960719]
["bitfinex","ETHUSD",1741930569293,10.52936,1899.5,1898.9,5.39568719]
["bitfinex","ETHUSD",1741930569498,5.26485,1899.4,1899.0,6.06105]
["bitfinex","ETHUSD",1741930569698,5.26485,1899.4,1899.1,0.12935978]
["bitfinex","ETHUSD",1741930569899,5.26455,1899.5,1899.2,0.7642]
["bitfinex","ETHUSD",1741930570114,5.26455,1899.5,1899.3,0.12932011]
["bitfinex","ETHUSD",1741930572223,10.52935,1899.5,1899.3,0.12932011]
["bitfinex","ETHUSD",1741930572596,5.26482,1899.4,1899.3,0.12932011]
["bitfinex","ETHUSD",1741930572811,5.26455,1899.5,1899.3,0.12932011]
["bitfinex","ETHUSD",1741930573392,5.26424,1899.7,1899.3,0.12932011]
["bitfinex","ETHUSD",1741930573629,5.26439,1899.6,1899.3,0.12932011]
["bitfinex","ETHUSD",1741930573799,5.26439,1899.6,1899.3,0.74518712]
["bitfinex","ETHUSD",1741930575123,10.52834,1899.7,1899.3,0.74518712]
["bitfinex","ETHUSD",1741930575330,5.26435,1899.6,1899.4,0.7737]
["bitfinex","ETHUSD",1741930575717,5.26435,1899.6,1899.5,0.12887656]
["bitfinex","ETHUSD",1741930576435,10.52753,1899.8,1899.5,0.12887656]
["bitfinex","ETHUSD",1741930576600,5.26371,1899.8,1899.5,0.12887656]
["bitfinex","ETHUSD",1741930576804,10.52761,1899.8,1899.5,0.12887656]
["bitfinex","ETHUSD",1741930577121,5.26399,1899.7,1899.5,0.12887656]
["bitfinex","ETHUSD",1741930577599,10.52821,1899.7,1899.5,0.12887656]
["bitfinex","ETHUSD",1741930580033,5.26399,1899.7,1899.5,0.12887656]
["bitfinex","ETHUSD",1741930580397,5.26426,1899.6,1899.5,0.12887656]
["bitfinex","ETHUSD",1741930580839,5.26426,1899.6,1899.3,0.769]
["bitfinex","ETHUSD",1741930581126,5.26426,1899.6,1899.4,0.12889062]
["bitfinex","ETHUSD",1741930581305,5.26399,1899.7,1899.3,6.03408]
["bitfinex","ETHUSD",1741930581511,5.26399,1899.7,1899.4,0.73229862]
["bitfinex","ETHUSD",1741930581721,5.26399,1899.7,1899.4,1.80689334]
["bitfinex","ETHUSD",1741930582628,26.07259718,1900.0,1899.4,1.80689334]
["bitfinex","ETHUSD",1741930582833,5.26394,1899.8,1899.4,1.20348534]
["bitfinex","ETHUSD",1741930583012,5.264,1899.7,1899.4,1.20348534]
["bitfinex","ETHUSD",1741930585037,5.26394,1899.8,1899.4,1.20348534]
["bitfinex","ETHUSD",1741930585816,5.26394,1899.8,1899.5,0.8221]
["bitfinex","ETHUSD",1741930586212,5.26394,1899.8,1899.6,0.12873558]
["bitfinex","ETHUSD",1741930586407,5.26347,1899.9,1899.6,0.12873558]
["bitfinex","ETHUSD",1741930586608,5.26276,1900.2,1899.7,0.7764]
["bitfinex","ETHUSD",1741930586807,10.52625,1900.1,1899.7,0.90471767]
["bitfinex","ETHUSD",1741930587012,5.2633,1900.0,1899.7,0.90471767]
["bitfinex","ETHUSD",1741930587213,5.26356,1899.9,1899.7,0.90471767]
["bitfinex","ETHUSD",1741930587414,5.2633,1900.0,1899.7,0.90471767]
["bitfinex","ETHUSD",1741930587639,8.25372827,1900.2,1899.7,1.58901913]
["bitfinex","ETHUSD",1741930587640,5.26293,1900.1,1899.7,1.58901913]
["bitfinex","ETHUSD",1741930587837,5.26282,1900.2,1899.7,1.58901913]
["bitfinex","ETHUSD",1741930588015,5.2628,1900.2,1899.8,0.8122]
["bitfinex","ETHUSD",1741930588210,5.26304,1900.1,1899.8,0.8122]
["bitfinex","ETHUSD",1741930588416,5.26304,1900.1,1899.9,0.12810499]
["bitfinex","ETHUSD",1741930589012,5.26304,1900.1,1899.8,0.8122]
["bitfinex","ETHUSD",1741930589543,5.26329,1900.0,1899.9,0.12810499]
["bitfinex","ETHUSD",1741930589914,5.26315,1900.0,1899.9,0.12810499]
["bitfinex","ETHUSD",1741930590348,5.26315,1900.0,1899.8,0.8122]
["bitfinex","ETHUSD",1741930590642,5.26315,1900.0,1899.9,0.12810499]
["bitfinex","ETHUSD",1741930590939,5.26315,1900.0,1899.8,0.8122]
["bitfinex","ETHUSD",1741930591139,5.26315,1900.0,1899.9,0.12793199]
["bitfinex","ETHUSD",1741930591315,5.26362,1899.9,1899.6,0.7922]
["bitfinex","ETHUSD",1741930591510,5.26315,1900.0,1899.7,0.12798316]
["bitfinex","ETHUSD",1741930591816,5.26315,1900.0,1899.6,5.26414]
["bitfinex","ETHUSD",1741930592017,10.52587,1900.1,1899.8,0.1279691]
["bitfinex","ETHUSD",1741930592230,10.52589,1900.1,1899.7,6.17993316]
["bitfinex","ETHUSD",1741930592429,10.52589,1900.1,1899.9,0.12795505]
["bitfinex","ETHUSD",1741930592640,10.52589,1900.1,1899.8,0.12798064]
["bitfinex","ETHUSD",1741930592812,10.52589,1900.1,1900.0,0.12795253]
["bitfinex","ETHUSD",1741930593019,5.26288,1900.1,1899.9,0.12796659]
["bitfinex","ETHUSD",1741930593243,5.26288,1900.1,1899.7,6.0519]
["bitfinex","ETHUSD",1741930593443,5.26288,1900.1,1900.0,0.12795253]
["bitfinex","ETHUSD",1741930593645,5.26288,1900.1,1899.7,6.0519]
["bitfinex","ETHUSD",1741930593844,5.26288,1900.1,1900.0,0.12795253]
["bitfinex","ETHUSD",1741930594037,5.26288,1900.1,1899.7,6.0519]
["bitfinex","ETHUSD",1741930594237,5.26288,1900.1,1900.0,0.12795253]
["bitfinex","ETHUSD",1741930594436,5.26288,1900.1,1899.7,0.788]
["bitfinex","ETHUSD",1741930594634,5.26288,1900.1,1900.0,0.12795253]
["bitfinex","ETHUSD",1741930594838,5.26288,1900.1,1899.7,0.788]
["bitfinex","ETHUSD",1741930595039,5.26288,1900.1,1900.0,0.12795253]
["bitfinex","ETHUSD",1741930595348,5.26317,1900.0,1899.7,0.788]
["bitfinex","ETHUSD",1741930595551,5.26317,1900.0,1899.7,1.393202]
["bitfinex","ETHUSD",1741930595923,5.26288,1900.1,1899.7,6.657142]
["bitfinex","ETHUSD",1741930596547,5.26261,1900.2,1899.7,6.657142]
["bitfinex","ETHUSD",1741930596951,5.26317,1900.0,1899.7,1.393202]
["bitfinex","ETHUSD",1741930597550,5.26292,1900.1,1899.7,6.70981578]
["bitfinex","ETHUSD",1741930597751,5.26292,1900.1,1899.9,0.7705]
["bitfinex","ETHUSD",1741930598625,5.0,1900.0,1899.9,0.7705]
["bitfinex","ETHUSD",1741930599649,5.0,1900.0,1899.9,6.03393]
["bitfinex","ETHUSD",1741930599841,5.0,1900.0,1899.9,0.7705]
["bitfinex","ETHUSD",1741930601156,5.0,1900.0,1899.9,6.06873]
["bitfinex","ETHUSD",1741930601323,5.0,1900.0,1899.9,2.79430499]
["bitfinex","ETHUSD",1741930601522,5.0,1900.0,1899.9,8.11036377]
["bitfinex","ETHUSD",1741930602440,5.0,1900.0,1899.9,8.05773499]
["bitfinex","ETHUSD",1741930603349,5.0,1900.0,1899.9,8.18466373]
["bitfinex","ETHUSD",1741930604222,5.0,1900.0,1899.9,8.23729267]
["bitfinex","ETHUSD",1741930604423,5.0,1900.0,1899.9,8.23729277]
["bitfinex","ETHUSD",1741930604634,5.0,1900.0,1899.9,8.18466373]
["bitfinex","ETHUSD",1741930609627,5.0,1900.0,1899.9,8.23729102]
["bitfinex","ETHUSD",1741930609824,5.0,1900.0,1899.9,8.78729102]
["bitfinex","ETHUSD",1741930610265,5.0,1900.0,1899.9,8.73466373]
["bitfinex","ETHUSD",1741930611380,5.0,1900.0,1899.9,8.7872899]
["bitfinex","ETHUSD",1741930611561,5.0,1900.0,1899.9,8.73466373]
["bitfinex","ETHUSD",1741930611863,5.0,1900.0,1899.9,18.77466373]
["bitfinex","ETHUSD",1741930612045,5.0,1900.0,1899.9,18.22466373]
["bitfinex","ETHUSD",1741930612247,5.0,1900.0,1899.9,12.96123373]
["bitfinex","ETHUSD",1741930613660,5.0,1900.0,1899.9,18.22466373]
["bitfinex","ETHUSD",1741930614266,5.0,1900.0,1899.9,18.77466373]
["bitfinex","ETHUSD",1741930615154,5.0,1900.0,1899.9,18.22466373]
["bitfinex","ETHUSD",1741930615748,5.0,1900.0,1899.9,18.77466373]
["bitfinex","ETHUSD",1741930617747,1.45565108,1900.0,1899.9,21.77466373]
["bitfinex","ETHUSD",1741930619035,0.62235108,1900.0,1899.9,21.77466373]
["bitfinex","ETHUSD",1741930621770,0.01,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1741930621967,0.01,1900.9,1900.7,5.31369697]
["bitfinex","ETHUSD",1741930622269,0.01,1900.9,1900.8,5.38653203]
["bitfinex","ETHUSD",1741930622646,0.01,1900.9,1900.8,0.12559203]
["bitfinex","ETHUSD",1741930623252,0.01,1900.9,1900.8,0.17819544]
["bitfinex","ETHUSD",1741930624245,0.01,1900.9,1900.8,5.43913544]
["bitfinex","ETHUSD",1741930624454,0.01,1900.9,1900.8,6.50915798]
["bitfinex","ETHUSD",1741930624775,0.01,1900.9,1900.8,6.45655457]
["bitfinex","ETHUSD",1741930625143,0.01,1900.9,1900.8,7.29755357]
["bitfinex","ETHUSD",1741930628452,0.01,1900.9,1900.8,7.84755357]
["bitfinex","ETHUSD",1741930629271,0.01,1900.9,1900.8,17.88755357]
["bitfinex","ETHUSD",1741930629571,0.01,1900.9,1900.8,17.83495457]
["bitfinex","ETHUSD",1741930629975,0.01,1900.9,1900.8,18.87143159]
["bitfinex","ETHUSD",1741930632353,0.01,1900.9,1900.8,21.86232986]
["bitfinex","ETHUSD",1741930633071,0.01,1900.9,1900.8,24.86232986]
["bitfinex","ETHUSD",1741930633462,0.01,1900.9,1900.8,29.78232986]
["bitfinex","ETHUSD",1741930634348,0.01,1900.9,1900.8,26.79143159]
["bitfinex","ETHUSD",1741930636377,0.01,1900.9,1900.8,29.78232986]
["bitfinex","ETHUSD",1741930640648,0.01,1900.9,1900.8,24.86232986]
["bitfinex","ETHUSD",1741930640847,0.01,1900.9,1900.8,29.77932986]
["bitfinex","ETHUSD",1741930647395,0.01,1900.9,1900.8,26.73556274]
["bitfinex","ETHUSD",1741930647694,0.01,1900.9,1900.8,27.28556274]
["bitfinex","ETHUSD",1741930648995,0.01,1900.9,1900.8,27.28956274]
["bitfinex","ETHUSD",1741930655299,0.01,1900.9,1900.8,30.28046101]
["bitfinex","ETHUSD",1741930659890,0.01,1900.9,1900.8,35.83646101]
["bitfinex","ETHUSD",1741930662499,0.01,1900.9,1900.8,30.28046101]
["bitfinex","ETHUSD",1741930663090,0.01,1900.9,1900.8,24.80146101]
["bitfinex","ETHUSD",1741930663316,0.01,1900.9,1900.8,18.02216274]
["bitfinex","ETHUSD",1741930663818,0.8064,1900.9,1900.8,1.6512002]
["bitfinex","ETHUSD",1741930664299,0.8064,1900.9,1900.8,6.9121402]
["bitfinex","ETHUSD",1741930666110,0.8064,1900.9,1900.8,1.6512002]
["bitfinex","ETHUSD",1741930666612,0.8064,1900.9,1900.8,7.4621402]
["bitfinex","ETHUSD",1741930666813,5.25974,1901.3,1900.8,5.87549318]
["bitfinex","ETHUSD",1741930667117,5.25974,1901.3,1900.9,0.58754932]
["bitfinex","ETHUSD",1741930667312,5.26,1901.2,1900.9,0.69389434]
["bitfinex","ETHUSD",1741930667927,5.26014,1901.1,1900.9,0.10634502]
["bitfinex","ETHUSD",1741930668136,5.26047,1901.0,1900.6,5.26143]
["bitfinex","ETHUSD",1741930668309,5.26074,1900.9,1900.6,4.938]
["bitfinex","ETHUSD",1741930669939,0.0366,1900.7,1900.6,4.938]
["bitfinex","ETHUSD",1741930670093,0.0366,1900.7,1900.3,20.24411]
["bitfinex","ETHUSD",1741930670397,0.0366,1900.7,1900.4,2.024411]
["bitfinex","ETHUSD",1741930671005,0.0366,1900.7,1900.4,7.286441]
["bitfinex","ETHUSD",1741930671326,0.0366,1900.7,1900.4,2.024411]
["bitfinex","ETHUSD",1741930671626,0.0366,1900.7,1900.4,7.286391]
["bitfinex","ETHUSD",1741930672121,5.29786,1900.7,1900.4,2.024411]
["bitfinex","ETHUSD",1741930672349,8.25266827,1900.5,1899.9,15.30329]
["bitfinex","ETHUSD",1741930672512,0.0366,1900.2,1899.8,20.25067]
["bitfinex","ETHUSD",1741930672696,0.0366,1900.2,1899.8,14.987]
["bitfinex","ETHUSD",1741930673034,0.0366,1900.1,1899.9,1.4987]
["bitfinex","ETHUSD",1741930673726,0.0366,1900.0,1899.8,10.04]
["bitfinex","ETHUSD",1741930674095,0.0366,1900.0,1899.8,15.3037]
["bitfinex","ETHUSD",1741930674621,0.0366,1900.0,1899.8,15.30354]
["bitfinex","ETHUSD",1741930675214,0.0366,1900.0,1899.8,20.56711]
["bitfinex","ETHUSD",1741930675420,0.0366,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1741930676123,0.0366,1900.0,1899.8,5.26354]
["bitfinex","ETHUSD",1741930676328,0.0366,1900.0,1899.8,10.57975158]
["bitfinex","ETHUSD",1741930676624,0.0366,1900.0,1899.8,5.26354]
["bitfinex","ETHUSD",1741930676798,0.0366,1900.0,1899.8,5.31617161]
["bitfinex","ETHUSD",1741930678134,0.0366,1900.0,1899.9,5.36087223]
["bitfinex","ETHUSD",1741930678627,0.0366,1900.0,1899.9,5.41350053]
["bitfinex","ETHUSD",1741930678825,0.0366,1900.0,1899.9,5.36087223]
["bitfinex","ETHUSD",1741930679635,0.0366,1900.0,1899.9,5.41350054]
["bitfinex","ETHUSD",1741930680236,0.0366,1900.0,1899.9,5.36087223]
["bitfinex","ETHUSD",1741930680443,0.0366,1900.0,1899.9,0.09744223]
["bitfinex","ETHUSD",1741930680836,0.0366,1900.0,1899.8,10.52706]
["bitfinex","ETHUSD",1741930681134,0.0366,1900.0,1899.9,0.09810558]
["bitfinex","ETHUSD",1741930681326,0.0366,1900.0,1899.8,5.26352]
["bitfinex","ETHUSD",1741930681505,0.0366,1900.0,1899.9,0.09810558]
["bitfinex","ETHUSD",1741930681705,0.0366,1900.0,1899.8,5.26352]
["bitfinex","ETHUSD",1741930681906,0.0366,1900.0,1899.9,0.09810558]
["bitfinex","ETHUSD",1741930682119,0.0366,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1741930682335,0.0366,1900.0,1899.9,5.36153558]
["bitfinex","ETHUSD",1741930683107,0.0366,1900.0,1899.9,0.09810558]
["bitfinex","ETHUSD",1741930683308,0.0366,1900.0,1899.8,5.26352]
["bitfinex","ETHUSD",1741930683628,0.0366,1900.0,1899.9,0.09815135]
["bitfinex","ETHUSD",1741930684147,0.0366,1900.0,1899.9,5.36158135]
["bitfinex","ETHUSD",1741930685229,0.0366,1900.0,1899.9,5.41420971]
["bitfinex","ETHUSD",1741930685541,0.0366,1900.0,1899.9,0.09815135]
["bitfinex","ETHUSD",1741930685703,0.566562,1900.0,1899.7,15.27393]
["bitfinex","ETHUSD",1741930685907,0.566562,1900.0,1899.9,0.09815135]
["bitfinex","ETHUSD",1741930686134,0.566562,1900.0,1899.7,15.27393]
["bitfinex","ETHUSD",1741930686332,5.29975,1900.0,1899.9,0.09816279]
["bitfinex","ETHUSD",1741930686542,0.0366,1900.0,1899.7,10.01]
["bitfinex","ETHUSD",1741930686842,0.0366,1900.0,1899.9,0.09816279]
["bitfinex","ETHUSD",1741930687033,0.0366,1900.0,1899.8,0.09817684]
["bitfinex","ETHUSD",1741930687235,0.0366,1900.0,1899.9,0.09816279]
["bitfinex","ETHUSD",1741930687441,5.829712,1900.0,1899.9,0.09816279]
["bitfinex","ETHUSD",1741930687618,0.0366,1899.8,1899.7,6.02]
["bitfinex","ETHUSD",1741930687817,5.30031,1899.8,1899.5,6.02]
["bitfinex","ETHUSD",1741930688623,10.56427,1899.8,1899.5,6.02]
["bitfinex","ETHUSD",1741930688923,6.65582683,1899.8,1899.5,6.02]
["bitfinex","ETHUSD",1741930689324,5.26403,1899.7,1899.5,6.02]
["bitfinex","ETHUSD",1741930689528,0.0366,1899.6,1899.5,6.02]
["bitfinex","ETHUSD",1741930689713,0.0366,1899.6,1899.2,6.02]
["bitfinex","ETHUSD",1741930690037,0.0366,1899.4,1899.2,6.02]
["bitfinex","ETHUSD",1741930690937,0.0366,1899.3,1899.2,6.02]
["bitfinex","ETHUSD",1741930693140,0.0366,1899.3,1899.2,6.11930264]
["bitfinex","ETHUSD",1741930693344,10.52892,1899.6,1899.3,5.26488]
["bitfinex","ETHUSD",1741930693345,0.0366,1899.6,1899.3,5.26488]
["bitfinex","ETHUSD",1741930693540,0.0366,1899.6,1899.3,10.5298]
["bitfinex","ETHUSD",1741930693715,0.0366,1899.6,1899.4,0.09927452]
["bitfinex","ETHUSD",1741930693914,0.0366,1899.6,1899.3,11.28488]
["bitfinex","ETHUSD",1741930694126,0.0366,1899.6,1899.5,0.09926046]
["bitfinex","ETHUSD",1741930694343,0.0366,1899.6,1899.3,11.28488]
["bitfinex","ETHUSD",1741930694543,0.0366,1899.6,1899.5,0.09926046]
["bitfinex","ETHUSD",1741930694731,0.0366,1899.6,1899.3,11.28488]
["bitfinex","ETHUSD",1741930694936,0.0366,1899.6,1899.5,0.09926046]
["bitfinex","ETHUSD",1741930695214,0.0366,1899.6,1899.3,11.28488]
["bitfinex","ETHUSD",1741930695412,0.0366,1899.6,1899.5,0.09926046]
["bitfinex","ETHUSD",1741930695618,0.0366,1899.6,1899.4,0.09927452]
["bitfinex","ETHUSD",1741930695813,0.0366,1899.6,1899.3,6.02]
["bitfinex","ETHUSD",1741930695814,0.0366,1899.4,1899.3,6.02]
["bitfinex","ETHUSD",1741930700467,0.0366,1899.4,1898.9,16.5521]
["bitfinex","ETHUSD",1741930700673,5.30142,1899.4,1898.9,18.70181]
["bitfinex","ETHUSD",1741930700878,5.30142,1899.4,1899.0,5.26576]
["bitfinex","ETHUSD",1741930701432,5.26514,1899.3,1898.9,18.70173]
["bitfinex","ETHUSD",1741930701632,5.30142,1899.4,1898.9,18.70173]
["bitfinex","ETHUSD",1741930701945,10.5665,1899.4,1898.9,18.70173]
["bitfinex","ETHUSD",1741930702263,0.0366,1899.4,1899.0,10.5316]
["bitfinex","ETHUSD",1741930702557,0.0366,1899.4,1899.0,12.401731]
["bitfinex","ETHUSD",1741930702751,0.0366,1899.4,1899.1,5.26546]
["bitfinex","ETHUSD",1741930704548,5.30151,1899.4,1899.0,7.136051]
["bitfinex","ETHUSD",1741930704765,10.56656,1899.4,1899.0,5.26592]
["bitfinex","ETHUSD",1741930704942,5.30151,1899.4,1899.0,5.26592]
["bitfinex","ETHUSD",1741930705142,5.30151,1899.4,1899.0,5.26572]
["bitfinex","ETHUSD",1741930705143,0.0366,1899.4,1899.0,5.26572]
["bitfinex","ETHUSD",1741930705363,0.0366,1899.4,1899.1,5.26564]
["bitfinex","ETHUSD",1741930706262,0.0366,1899.4,1899.1,5.26551]
["bitfinex","ETHUSD",1741930706450,0.0366,1899.4,1899.1,5.26549]
["bitfinex","ETHUSD",1741930706660,8.26438,1899.6,1899.1,5.26549]
["bitfinex","ETHUSD",1741930706661,0.0366,1899.6,1899.3,5.26483]
["bitfinex","ETHUSD",1741930707270,0.0366,1899.6,1899.4,5.26481]
["bitfinex","ETHUSD",1741930707455,0.0366,1899.6,1899.3,5.26483]
["bitfinex","ETHUSD",1741930708257,0.0366,1899.6,1899.4,0.100282]
["bitfinex","ETHUSD",1741930708568,0.0366,1899.6,1899.3,5.26483]
["bitfinex","ETHUSD",1741930708737,0.0366,1899.6,1899.5,0.10026795]
["bitfinex","ETHUSD",1741930709174,0.0366,1899.6,1899.2,5.9824131]
["bitfinex","ETHUSD",1741930709463,0.0366,1899.6,1899.5,0.10026795]
["bitfinex","ETHUSD",1741930709665,0.0366,1899.6,1899.2,5.9824131]
["bitfinex","ETHUSD",1741930709870,0.0366,1899.6,1899.5,0.10026795]
["bitfinex","ETHUSD",1741930710053,0.0366,1899.6,1899.3,5.26503]
["bitfinex","ETHUSD",1741930710255,0.0366,1899.6,1899.5,0.10026795]
["bitfinex","ETHUSD",1741930710457,0.0366,1899.6,1899.4,0.100282]
["bitfinex","ETHUSD",1741930710667,0.0366,1899.6,1899.5,0.10026795]
["bitfinex","ETHUSD",1741930711055,0.0366,1899.6,1899.2,5.9822431]
["bitfinex","ETHUSD",1741930711255,0.0366,1899.6,1899.5,0.10026795]
["bitfinex","ETHUSD",1741930711436,0.0366,1899.6,1899.3,6.02]
["bitfinex","ETHUSD",1741930711642,0.0366,1899.6,1899.5,0.10026795]
["bitfinex","ETHUSD",1741930712161,0.0366,1899.6,1899.3,6.02]
["bitfinex","ETHUSD",1741930712374,0.0366,1899.6,1899.5,0.10005037]
["bitfinex","ETHUSD",1741930712572,0.0366,1899.6,1899.3,11.28508]
["bitfinex","ETHUSD",1741930712768,0.0366,1899.6,1899.5,0.10005037]
["bitfinex","ETHUSD",1741930712975,0.0366,1899.6,1899.3,11.28508]
["bitfinex","ETHUSD",1741930713176,0.0366,1899.6,1899.5,0.10005037]
["bitfinex","ETHUSD",1741930713379,0.0366,1899.6,1899.3,11.28508]
["bitfinex","ETHUSD",1741930713544,0.0366,1899.6,1899.5,0.10005037]
["bitfinex","ETHUSD",1741930713875,0.0366,1899.6,1899.3,11.28508]
["bitfinex","ETHUSD",1741930714077,0.0366,1899.6,1899.5,0.10005037]
["bitfinex","ETHUSD",1741930714280,0.0366,1899.6,1899.4,0.10006443]
["bitfinex","ETHUSD",1741930714449,0.0366,1899.6,1899.5,0.10005037]
["bitfinex","ETHUSD",1741930714778,0.0366,1899.6,1899.3,11.28508]
["bitfinex","ETHUSD",1741930714956,0.0366,1899.6,1899.5,0.10005037]
["bitfinex","ETHUSD",1741930715156,0.0366,1899.6,1899.3,16.54992]
["bitfinex","ETHUSD",1741930715461,0.0366,1899.6,1899.5,0.10005037]
["bitfinex","ETHUSD",1741930715663,0.0366,1899.6,1899.4,0.10006443]
["bitfinex","ETHUSD",1741930715977,0.0366,1899.6,1899.5,0.10005037]
["bitfinex","ETHUSD",1741930716142,0.0366,1899.6,1899.3,11.28494]
["bitfinex","ETHUSD",1741930716347,0.0366,1899.6,1899.5,0.10005037]
["bitfinex","ETHUSD",1741930716571,0.0366,1899.6,1899.3,11.28494]
["bitfinex","ETHUSD",1741930716744,0.0366,1899.6,1899.5,0.09987862]
["bitfinex","ETHUSD",1741930716948,0.0366,1899.6,1899.3,11.28494]
["bitfinex","ETHUSD",1741930717179,0.0366,1899.6,1899.5,0.09987862]
["bitfinex","ETHUSD",1741930717367,0.0366,1899.6,1899.3,11.28494]
["bitfinex","ETHUSD",1741930717673,0.0366,1899.6,1899.5,0.09987862]
["bitfinex","ETHUSD",1741930717878,0.0366,1899.6,1899.4,0.09989268]
["bitfinex","ETHUSD",1741930718077,0.0366,1899.6,1899.5,0.09987862]
["bitfinex","ETHUSD",1741930718475,0.0366,1899.6,1899.3,11.28494]
["bitfinex","ETHUSD",1741930718663,0.0366,1899.6,1899.5,0.09987862]
["bitfinex","ETHUSD",1741930718862,0.0366,1899.6,1899.4,5.36463268]
["bitfinex","ETHUSD",1741930719069,0.0366,1899.6,1899.5,0.09987862]
["bitfinex","ETHUSD",1741930720089,8.29120827,1899.8,1899.5,0.09987862]
["bitfinex","ETHUSD",1741930720380,9.4203291,1899.8,1899.5,0.09987862]
["bitfinex","ETHUSD",1741930720780,6.42943083,1899.8,1899.5,0.09987862]
["bitfinex","ETHUSD",1741930720981,3.0,1899.9,1899.6,5.26421]
["bitfinex","ETHUSD",1741930721182,3.0,1899.9,1899.6,0.09986456]
["bitfinex","ETHUSD",1741930721878,3.0,1899.9,1899.6,5.36411456]
["bitfinex","ETHUSD",1741930722484,0.0366,1900.0,1899.7,5.26393]
["bitfinex","ETHUSD",1741930722682,5.29996,1900.0,1899.7,0.53637946]
["bitfinex","ETHUSD",1741930722865,10.56329,1900.0,1899.8,0.09966471]
["bitfinex","ETHUSD",1741930723265,5.29993,1900.0,1899.5,11.28438]
["bitfinex","ETHUSD",1741930723464,5.29993,1900.0,1899.9,0.09965066]
["bitfinex","ETHUSD",1741930723670,5.29993,1900.0,1899.5,16.5487]
["bitfinex","ETHUSD",1741930723855,5.29993,1900.0,1899.9,0.09965066]
["bitfinex","ETHUSD",1741930724055,6.65530183,1900.0,1899.5,16.5487]
["bitfinex","ETHUSD",1741930724251,6.65530183,1900.0,1899.9,0.09965066]
["bitfinex","ETHUSD",1741930724451,1.39197183,1900.0,1899.6,10.52829]
["bitfinex","ETHUSD",1741930724670,5.29975,1900.0,1899.9,0.09965066]
["bitfinex","ETHUSD",1741930724864,0.0366,1900.0,1899.7,5.26387]
["bitfinex","ETHUSD",1741930725066,0.0366,1900.0,1899.9,0.09965066]
["bitfinex","ETHUSD",1741930725286,0.0366,1900.0,1899.8,5.36332471]
["bitfinex","ETHUSD",1741930725482,0.0366,1900.0,1899.9,0.09965066]
["bitfinex","ETHUSD",1741930725684,0.86564283,1900.0,1899.9,0.09965066]
["bitfinex","ETHUSD",1741930725862,0.86564283,1900.0,1899.7,5.26387]
["bitfinex","ETHUSD",1741930726062,0.0366,1900.0,1899.9,0.09965066]
["bitfinex","ETHUSD",1741930726269,0.0366,1900.0,1899.8,0.09966471]
["bitfinex","ETHUSD",1741930726586,0.0366,1900.0,1899.9,0.09965066]
["bitfinex","ETHUSD",1741930726786,0.0366,1900.0,1899.7,5.26387]
["bitfinex","ETHUSD",1741930726957,0.0366,1900.0,1899.9,0.09965066]
["bitfinex","ETHUSD",1741930727160,0.86564283,1900.0,1899.7,5.26387]
["bitfinex","ETHUSD",1741930727482,0.0366,1900.0,1899.9,0.09965066]
["bitfinex","ETHUSD",1741930727684,0.0366,1900.0,1899.8,0.09966471]
["bitfinex","ETHUSD",1741930727890,0.0366,1900.0,1899.9,0.09965066]
["bitfinex","ETHUSD",1741930728253,0.0366,1900.0,1899.6,0.8314]
["bitfinex","ETHUSD",1741930728254,5.29979,1900.0,1899.6,0.8314]
["bitfinex","ETHUSD",1741930728477,10.56258,1900.1,1899.9,0.09965066]
["bitfinex","ETHUSD",1741930728675,6.6956218,1900.1,1899.7,5.26396]
["bitfinex","ETHUSD",1741930728880,9.6956218,1900.1,1900.0,0.09963661]
["bitfinex","ETHUSD",1741930729059,14.9587218,1900.1,1900.0,0.09933896]
["bitfinex","ETHUSD",1741930729459,9.6956218,1900.1,1899.7,5.26376]
["bitfinex","ETHUSD",1741930729687,8.29957,1900.1,1900.0,0.09933896]
["bitfinex","ETHUSD",1741930729889,8.29957,1900.1,1899.7,5.26376]
["bitfinex","ETHUSD",1741930730057,3.0366,1900.1,1900.0,0.09933896]
["bitfinex","ETHUSD",1741930730257,3.0366,1900.1,1899.8,5.26358]
["bitfinex","ETHUSD",1741930730480,3.0366,1900.1,1900.0,0.09933896]
["bitfinex","ETHUSD",1741930730685,4.73168863,1900.1,1900.0,0.09933896]
["bitfinex","ETHUSD",1741930731269,4.73168863,1900.1,1899.8,5.26358]
["bitfinex","ETHUSD",1741930731471,3.0366,1900.1,1899.9,0.09935301]
["bitfinex","ETHUSD",1741930731785,3.0366,1900.1,1899.8,11.28358]
["bitfinex","ETHUSD",1741930731985,3.0366,1900.1,1900.0,0.09933896]
["bitfinex","ETHUSD",1741930732194,3.0366,1900.1,1899.8,11.28358]
["bitfinex","ETHUSD",1741930732376,3.0366,1900.1,1900.0,0.09933896]
["bitfinex","ETHUSD",1741930732687,9.42850183,1900.1,1899.8,6.02]
["bitfinex","ETHUSD",1741930732892,9.42850183,1900.1,1899.9,0.09935301]
["bitfinex","ETHUSD",1741930733103,9.42850183,1900.1,1899.8,6.02]
["bitfinex","ETHUSD",1741930733402,9.42850183,1900.1,1899.9,0.09935301]
["bitfinex","ETHUSD",1741930733691,9.42850183,1900.1,1899.8,6.02]
["bitfinex","ETHUSD",1741930733880,9.42850183,1900.1,1900.0,0.09933896]
["bitfinex","ETHUSD",1741930734395,9.42850183,1900.1,1899.8,6.02]
["bitfinex","ETHUSD",1741930734696,8.29949,1900.1,1900.0,0.09933896]
["bitfinex","ETHUSD",1741930734895,8.29949,1900.1,1899.9,0.09935301]
["bitfinex","ETHUSD",1741930735196,8.29949,1900.1,1900.0,0.09933896]
["bitfinex","ETHUSD",1741930735397,8.29949,1900.1,1899.8,6.02]
["bitfinex","ETHUSD",1741930735600,8.29949,1900.1,1900.0,0.09933896]
["bitfinex","ETHUSD",1741930735794,5.26328,1900.0,1899.8,6.02]
["bitfinex","ETHUSD",1741930736995,5.26343,1899.9,1899.8,6.02]
["bitfinex","ETHUSD",1741930737199,5.26328,1900.0,1899.8,6.02]
["bitfinex","ETHUSD",1741930737695,10.52667,1900.0,1899.8,6.02]
["bitfinex","ETHUSD",1741930738098,5.26328,1900.0,1899.8,6.02]
["bitfinex","ETHUSD",1741930738399,6.78508608,1900.0,1899.9,0.09935301]
["bitfinex","ETHUSD",1741930738595,12.04849608,1900.0,1899.8,6.02]
["bitfinex","ETHUSD",1741930738796,12.04849608,1900.0,1899.9,0.09935301]
["bitfinex","ETHUSD",1741930739034,5.26343,1899.9,1899.8,6.02]
["bitfinex","ETHUSD",1741930739210,5.26343,1899.9,1899.1,1.52886335]
["bitfinex","ETHUSD",1741930739211,5.30105,1899.6,1899.3,6.02]
["bitfinex","ETHUSD",1741930739502,10.56544,1899.6,1899.3,6.02]
["bitfinex","ETHUSD",1741930739687,11.92107383,1899.6,1899.3,6.02]
["bitfinex","ETHUSD",1741930740416,5.26456,1899.5,1899.3,6.02]
["bitfinex","ETHUSD",1741930742109,10.52935,1899.5,1899.3,6.02]
["bitfinex","ETHUSD",1741930742605,10.52927,1899.5,1899.3,6.02]
["bitfinex","ETHUSD",1741930743107,5.26456,1899.5,1899.3,6.02]
["bitfinex","ETHUSD",1741930743475,5.26456,1899.5,1899.2,0.786]
["bitfinex","ETHUSD",1741930744403,2.99089827,1899.7,1899.2,1.993155]
["bitfinex","ETHUSD",1741930744604,0.43732016,1899.8,1899.4,5.26471]
["bitfinex","ETHUSD",1741930744605,5.30035,1899.8,1899.4,5.26471]
["bitfinex","ETHUSD",1741930744779,5.30035,1899.8,1899.4,6.08791]
["bitfinex","ETHUSD",1741930745182,5.26375,1899.8,1899.4,6.08791]
["bitfinex","ETHUSD",1741930746379,8.25456827,1899.9,1899.4,6.08782]
["bitfinex","ETHUSD",1741930746603,9.7281657,1899.9,1899.5,5.26439]
["bitfinex","ETHUSD",1741930747618,1.55840608,1900.0,1899.6,0.8296]
["bitfinex","ETHUSD",1741930747797,9.82174608,1900.0,1899.6,6.09385]
["bitfinex","ETHUSD",1741930748184,5.26357,1899.9,1899.6,0.8296]
["bitfinex","ETHUSD",1741930749116,9.82174608,1900.0,1899.6,0.8296]
["bitfinex","ETHUSD",1741930749414,15.08513608,1900.0,1899.6,0.8296]
["bitfinex","ETHUSD",1741930750119,5.26358,1899.9,1899.6,0.8296]
["bitfinex","ETHUSD",1741930750515,6.77211261,1899.9,1899.6,0.8296]
["bitfinex","ETHUSD",1741930750820,5.26399,1899.7,1899.5,6.02]
["bitfinex","ETHUSD",1741930751524,9.76301088,1899.9,1899.5,11.28442]
["bitfinex","ETHUSD",1741930751683,9.76301088,1899.9,1899.5,6.02]
["bitfinex","ETHUSD",1741930751987,13.56338,1900.0,1899.5,11.28436]
["bitfinex","ETHUSD",1741930753219,13.56338,1900.0,1899.6,0.09956688]
["bitfinex","ETHUSD",1741930753618,3.0,1900.0,1899.7,0.7723]
["bitfinex","ETHUSD",1741930753823,8.25389827,1900.1,1899.7,6.13581282]
["bitfinex","ETHUSD",1741930754415,2.99089827,1900.1,1899.7,6.13581282]
["bitfinex","ETHUSD",1741930754599,8.26295,1900.1,1899.7,11.39968282]
["bitfinex","ETHUSD",1741930754923,8.26295,1900.1,1899.7,6.13572282]
["bitfinex","ETHUSD",1741930756318,3.0,1900.1,1899.8,5.2637]
["bitfinex","ETHUSD",1741930756524,3.0,1900.1,1899.9,5.26324]
["bitfinex","ETHUSD",1741930756816,8.26233,1900.3,1900.0,0.7938]
["bitfinex","ETHUSD",1741930757021,8.26233,1900.3,1900.0,6.91331067]
["bitfinex","ETHUSD",1741930757218,11.25322827,1900.3,1900.0,6.91331067]
["bitfinex","ETHUSD",1741930757417,5.26283,1900.2,1900.0,0.09951067]
["bitfinex","ETHUSD",1741930757605,5.26273,1900.2,1900.0,0.09951067]
["bitfinex","ETHUSD",1741930759030,10.52545,1900.2,1900.0,0.09951067]
["bitfinex","ETHUSD",1741930759221,12.17708483,1900.2,1900.0,0.09951067]
["bitfinex","ETHUSD",1741930759592,5.26288,1900.1,1900.0,0.09951067]
["bitfinex","ETHUSD",1741930761023,6.91435483,1900.2,1900.0,0.09951067]
["bitfinex","ETHUSD",1741930761222,5.26272,1900.2,1900.0,0.09951067]
["bitfinex","ETHUSD",1741930764099,10.52557,1900.2,1900.0,0.09951067]
["bitfinex","ETHUSD",1741930764299,5.26272,1900.2,1900.0,0.09951067]
["bitfinex","ETHUSD",1741930768305,5.65450655,1900.5,1900.1,5.26284]
["bitfinex","ETHUSD",1741930768628,5.2621,1900.4,1900.2,0.09868133]
["bitfinex","ETHUSD",1741930768821,5.2621,1900.4,1900.0,6.03454]
["bitfinex","ETHUSD",1741930769023,8.2621,1900.4,1900.3,0.09866728]
["bitfinex","ETHUSD",1741930769225,8.2621,1900.4,1900.0,6.03454]
["bitfinex","ETHUSD",1741930769398,8.2621,1900.4,1900.3,0.09866728]
["bitfinex","ETHUSD",1741930769602,8.2621,1900.4,1900.0,6.03453]
["bitfinex","ETHUSD",1741930769825,8.2621,1900.4,1900.3,0.09852996]
["bitfinex","ETHUSD",1741930770027,8.2621,1900.4,1900.0,6.03453]
["bitfinex","ETHUSD",1741930770227,8.2621,1900.4,1900.3,0.09852996]
["bitfinex","ETHUSD",1741930770536,8.2621,1900.4,1900.0,7.766326]
["bitfinex","ETHUSD",1741930770838,5.2621,1900.4,1900.0,7.766326]
["bitfinex","ETHUSD",1741930771013,5.2621,1900.4,1900.1,0.09855805]
["bitfinex","ETHUSD",1741930771205,10.52441,1900.4,1900.1,0.09855805]
["bitfinex","ETHUSD",1741930771409,5.26237,1900.3,1900.1,0.09855805]
["bitfinex","ETHUSD",1741930774650,5.26094,1900.8,1900.2,6.02]
["bitfinex","ETHUSD",1741930774852,8.28806827,1901.0,1900.3,0.602]
["bitfinex","ETHUSD",1741930775153,8.26066,1900.9,1900.4,6.05954]
["bitfinex","ETHUSD",1741930775353,8.26123,1900.7,1900.5,0.09833022]
["bitfinex","ETHUSD",1741930775516,3.0,1900.7,1900.5,0.09833022]
["bitfinex","ETHUSD",1741930776359,5.26066,1900.9,1900.5,5.35997022]
["bitfinex","ETHUSD",1741930776564,3.0,1900.8,1900.5,5.35997022]
["bitfinex","ETHUSD",1741930777062,3.0,1900.8,1900.6,0.8279]
["bitfinex","ETHUSD",1741930777233,3.0,1900.8,1900.6,0.92605599]
["bitfinex","ETHUSD",1741930778955,8.26095,1900.8,1900.6,0.92605599]
["bitfinex","ETHUSD",1741930779856,3.0,1900.8,1900.6,0.92605599]
["bitfinex","ETHUSD",1741930782367,8.26094,1900.8,1900.6,0.92605599]
["bitfinex","ETHUSD",1741930782527,3.0,1900.8,1900.6,0.92605599]
["bitfinex","ETHUSD",1741930785560,3.0,1900.8,1900.6,6.80621659]
["bitfinex","ETHUSD",1741930785761,8.28745827,1901.2,1900.7,5.26101]
["bitfinex","ETHUSD",1741930785941,8.28696827,1901.4,1900.8,0.92435589]
["bitfinex","ETHUSD",1741930786142,5.25914,1901.5,1901.0,6.01068]
["bitfinex","ETHUSD",1741930786358,5.25914,1901.5,1901.1,5.35741227]
["bitfinex","ETHUSD",1741930786660,17.409,1901.7,1901.4,5.25921]
["bitfinex","ETHUSD",1741930786838,5.25836,1901.8,1901.4,5.25921]
["bitfinex","ETHUSD",1741930787181,0.01,1901.9,1901.6,6.02722]
["bitfinex","ETHUSD",1741930787383,0.01,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1741930787748,0.01,1901.9,1901.8,5.35440803]
["bitfinex","ETHUSD",1741930787958,0.01,1901.9,1901.8,0.09623803]
["bitfinex","ETHUSD",1741930788154,0.01,1901.9,1901.8,5.35440803]
["bitfinex","ETHUSD",1741930788439,0.01,1901.9,1901.8,11.37440803]
["bitfinex","ETHUSD",1741930788640,0.01,1901.9,1901.8,6.11623803]
["bitfinex","ETHUSD",1741930791469,0.01,1901.9,1901.8,7.3192357]
["bitfinex","ETHUSD",1741930792139,0.01,1901.9,1901.8,12.5774057]
["bitfinex","ETHUSD",1741930792450,0.01,1901.9,1901.8,13.4018057]
["bitfinex","ETHUSD",1741930796045,0.01,1901.9,1901.8,14.43543446]
["bitfinex","ETHUSD",1741930801478,0.01,1901.9,1901.8,9.17726446]
["bitfinex","ETHUSD",1741930801667,0.01,1901.9,1901.8,8.35286446]
["bitfinex","ETHUSD",1741930802385,0.01,1901.9,1901.8,7.3192357]
["bitfinex","ETHUSD",1741930803581,0.01,1901.9,1901.8,12.5774057]
["bitfinex","ETHUSD",1741930805384,0.01,1901.9,1901.8,7.3192357]
["bitfinex","ETHUSD",1741930807573,0.01,1901.9,1901.8,12.5774057]
["bitfinex","ETHUSD",1741930809783,0.01,1901.9,1901.8,17.5004057]
["bitfinex","ETHUSD",1741930810380,0.01,1901.9,1901.8,12.2422357]
["bitfinex","ETHUSD",1741930811897,0.01,1901.9,1901.8,17.5004057]
["bitfinex","ETHUSD",1741930812265,0.01,1901.9,1901.8,12.2422357]
["bitfinex","ETHUSD",1741930813389,0.01,1901.9,1901.8,17.5004057]
["bitfinex","ETHUSD",1741930813792,0.01,1901.9,1901.8,7.3192357]
["bitfinex","ETHUSD",1741930815386,0.01,1901.9,1901.8,12.5774057]
["bitfinex","ETHUSD",1741930817562,0.01,1901.9,1901.8,13.3366057]
["bitfinex","ETHUSD",1741930818264,0.01,1901.9,1901.8,13.8866057]
["bitfinex","ETHUSD",1741930818969,0.01,1901.9,1901.8,26.88750397]
["bitfinex","ETHUSD",1741930820775,0.01,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1741930820978,0.01,1902.4,1902.3,18.12233608]
["bitfinex","ETHUSD",1741930821171,0.01,1902.4,1902.3,28.7216642]
["bitfinex","ETHUSD",1741930821691,0.01,1902.4,1902.3,28.1716642]
["bitfinex","ETHUSD",1741930823208,0.01,1902.4,1902.3,28.7216642]
["bitfinex","ETHUSD",1741930825573,0.01,1902.4,1902.3,29.76670449]
["bitfinex","ETHUSD",1741930826501,0.55,1902.8,1902.7,6.04938]
["bitfinex","ETHUSD",1741930826706,0.55,1902.8,1902.7,13.28124281]
["bitfinex","ETHUSD",1741930827504,0.55,1902.8,1902.7,12.48754281]
["bitfinex","ETHUSD",1741930829520,0.55,1902.8,1902.7,13.03754281]
["bitfinex","ETHUSD",1741930829820,0.55,1902.8,1902.7,17.97254281]
["bitfinex","ETHUSD",1741930830974,0.55,1902.8,1902.7,28.78704281]
["bitfinex","ETHUSD",1741930832409,0.55,1902.8,1902.7,28.84390485]
["bitfinex","ETHUSD",1741930834786,0.55,1902.8,1902.7,29.90040485]
["bitfinex","ETHUSD",1741930836223,0.55,1902.8,1902.7,30.93512369]
["bitfinex","ETHUSD",1741930837720,0.55,1902.9,1902.8,12.03481]
["bitfinex","ETHUSD",1741930837907,0.55,1902.9,1902.8,22.08934657]
["bitfinex","ETHUSD",1741930838085,0.55,1902.9,1902.8,19.0984483]
["bitfinex","ETHUSD",1741930839520,0.55,1902.9,1902.8,16.0984483]
["bitfinex","ETHUSD",1741930839713,0.55,1902.9,1902.8,21.0474483]
["bitfinex","ETHUSD",1741930841011,0.55,1902.9,1902.8,21.0464483]
["bitfinex","ETHUSD",1741930843302,0.55,1902.9,1902.8,31.0564483]
["bitfinex","ETHUSD",1741930844540,0.55,1902.9,1902.8,30.2870483]
["bitfinex","ETHUSD",1741930845196,0.55,1902.9,1902.8,25.82150493]
["bitfinex","ETHUSD",1741930845834,0.55,1902.9,1902.8,20.87350493]
["bitfinex","ETHUSD",1741930846234,0.55,1902.9,1902.8,26.86725061]
["bitfinex","ETHUSD",1741930846840,0.55,1902.9,1902.8,6.65184061]
["bitfinex","ETHUSD",1741930847042,0.5866,1902.9,1902.8,11.60084061]
["bitfinex","ETHUSD",1741930847324,8.83262827,1902.9,1902.8,0.14809493]
["bitfinex","ETHUSD",1741930847505,13.2413891,1902.9,1902.8,0.14809493]
["bitfinex","ETHUSD",1741930847700,8.29201,1902.8,1902.7,1.0565]
["bitfinex","ETHUSD",1741930847931,8.29201,1902.8,1902.7,1.19888786]
["bitfinex","ETHUSD",1741930849564,8.29339,1902.3,1902.2,5.46]
["bitfinex","ETHUSD",1741930849744,0.0366,1902.0,1901.8,5.46]
["bitfinex","ETHUSD",1741930849946,0.0366,1902.0,1901.9,0.13805384]
["bitfinex","ETHUSD",1741930850241,0.0366,1902.0,1901.8,10.71803]
["bitfinex","ETHUSD",1741930850447,0.0366,1902.0,1901.9,0.13805384]
["bitfinex","ETHUSD",1741930850644,0.0366,1902.0,1901.9,5.39594384]
["bitfinex","ETHUSD",1741930850949,0.0366,1902.3,1902.1,10.51441]
["bitfinex","ETHUSD",1741930851116,0.0366,1902.3,1902.1,5.25718]
["bitfinex","ETHUSD",1741930851311,0.0366,1902.3,1902.2,0.13835557]
["bitfinex","ETHUSD",1741930851537,0.0366,1902.3,1902.1,5.46]
["bitfinex","ETHUSD",1741930851736,0.0366,1902.3,1902.2,0.13835557]
["bitfinex","ETHUSD",1741930851942,0.0366,1902.3,1902.1,5.46]
["bitfinex","ETHUSD",1741930852211,3.0366,1902.6,1902.2,10.65224557]
["bitfinex","ETHUSD",1741930852435,3.0366,1902.6,1902.3,5.25676]
["bitfinex","ETHUSD",1741930852642,3.0366,1902.6,1902.3,5.25662]
["bitfinex","ETHUSD",1741930852948,3.0366,1902.6,1902.4,0.13825308]
["bitfinex","ETHUSD",1741930853123,3.0366,1902.6,1902.3,5.25662]
["bitfinex","ETHUSD",1741930853327,3.0366,1902.6,1902.4,0.13825308]
["bitfinex","ETHUSD",1741930853527,4.27108549,1902.6,1902.4,0.13825308]
["bitfinex","ETHUSD",1741930853725,4.27108549,1902.6,1902.3,10.51329]
["bitfinex","ETHUSD",1741930853922,4.27108549,1902.6,1902.4,0.13825308]
["bitfinex","ETHUSD",1741930854121,4.27108549,1902.6,1902.3,5.25662]
["bitfinex","ETHUSD",1741930854334,4.27108549,1902.6,1902.4,0.13825308]
["bitfinex","ETHUSD",1741930854543,4.27108549,1902.6,1902.3,5.25662]
["bitfinex","ETHUSD",1741930854847,4.27108549,1902.6,1902.4,0.13825308]
["bitfinex","ETHUSD",1741930855239,4.27108549,1902.6,1902.3,5.25662]
["bitfinex","ETHUSD",1741930855416,4.27108549,1902.6,1902.5,0.138236]
["bitfinex","ETHUSD",1741930855622,3.0366,1902.6,1902.4,5.39460308]
["bitfinex","ETHUSD",1741930855821,3.0366,1902.6,1902.5,0.138236]
["bitfinex","ETHUSD",1741930859356,0.0366,1902.6,1902.5,0.138236]
["bitfinex","ETHUSD",1741930859558,0.0366,1902.6,1902.5,5.394476]
["bitfinex","ETHUSD",1741930860157,0.0366,1902.6,1902.5,0.138236]
["bitfinex","ETHUSD",1741930860324,0.0366,1902.6,1902.5,5.394476]
["bitfinex","ETHUSD",1741930860533,0.0366,1902.8,1902.5,5.394476]
["bitfinex","ETHUSD",1741930860734,0.0366,1902.8,1902.5,10.854476]
["bitfinex","ETHUSD",1741930860945,0.91987583,1902.8,1902.5,10.854476]
["bitfinex","ETHUSD",1741930861938,6.17536583,1902.8,1902.5,5.598236]
["bitfinex","ETHUSD",1741930862138,0.91987583,1902.8,1902.5,5.598236]
["bitfinex","ETHUSD",1741930862341,6.17534583,1902.8,1902.5,5.598236]
["bitfinex","ETHUSD",1741930862925,0.0366,1902.6,1902.5,5.598236]
["bitfinex","ETHUSD",1741930864360,3.9107741,1902.8,1902.5,10.854396]
["bitfinex","ETHUSD",1741930864866,3.9107741,1902.8,1902.5,5.598236]
["bitfinex","ETHUSD",1741930865075,0.39107741,1902.7,1902.5,5.598236]
["bitfinex","ETHUSD",1741930866343,0.39107741,1902.7,1902.5,10.854446]
["bitfinex","ETHUSD",1741930866955,3.9107741,1902.8,1902.6,5.25582]
["bitfinex","ETHUSD",1741930867138,0.55,1902.9,1902.7,0.13879367]
["bitfinex","ETHUSD",1741930867333,0.55,1902.9,1902.6,5.25574]
["bitfinex","ETHUSD",1741930867535,3.55,1902.9,1902.7,0.13879367]
["bitfinex","ETHUSD",1741930867740,3.55,1902.9,1902.6,5.25574]
["bitfinex","ETHUSD",1741930867959,8.80527,1902.9,1902.7,0.13879367]
["bitfinex","ETHUSD",1741930868138,8.80527,1902.9,1902.5,10.71623]
["bitfinex","ETHUSD",1741930868139,0.880527,1902.8,1902.5,10.71623]
["bitfinex","ETHUSD",1741930868333,8.80527,1902.9,1902.6,0.13881075]
["bitfinex","ETHUSD",1741930868547,14.06068,1902.9,1902.6,0.13881075]
["bitfinex","ETHUSD",1741930868737,8.80527,1902.9,1902.6,0.13881075]
["bitfinex","ETHUSD",1741930869342,3.55,1902.9,1902.6,0.13881075]
["bitfinex","ETHUSD",1741930870273,8.80525,1902.9,1902.6,0.13881075]
["bitfinex","ETHUSD",1741930870467,0.880525,1902.8,1902.6,0.13881075]
["bitfinex","ETHUSD",1741930870983,0.0366,1902.7,1902.6,0.13881075]
["bitfinex","ETHUSD",1741930872674,3.87142327,1902.8,1902.6,0.13881075]
["bitfinex","ETHUSD",1741930872876,0.880525,1902.8,1902.6,0.13881075]
["bitfinex","ETHUSD",1741930873046,0.880525,1902.8,1902.5,5.2561]
["bitfinex","ETHUSD",1741930873246,0.880525,1902.8,1902.7,0.13875953]
["bitfinex","ETHUSD",1741930873447,6.135935,1902.8,1902.6,0.13877661]
["bitfinex","ETHUSD",1741930873673,9.135935,1902.8,1902.7,0.13875953]
["bitfinex","ETHUSD",1741930873871,12.16343327,1902.8,1902.7,0.13875953]
["bitfinex","ETHUSD",1741930874088,0.0366,1902.5,1902.4,5.46]
["bitfinex","ETHUSD",1741930877352,5.29284,1902.5,1902.4,5.46]
["bitfinex","ETHUSD",1741930877552,5.25655,1902.4,1902.1,5.46]
["bitfinex","ETHUSD",1741930877757,6.64680983,1902.5,1902.1,10.71728]
["bitfinex","ETHUSD",1741930878372,11.90327983,1902.5,1902.1,10.71728]
["bitfinex","ETHUSD",1741930878679,6.64680983,1902.5,1902.1,10.71728]
["bitfinex","ETHUSD",1741930879472,1.39056983,1902.5,1902.2,5.25706]
["bitfinex","ETHUSD",1741930879651,3.0366,1902.7,1902.3,10.51333]
["bitfinex","ETHUSD",1741930879851,3.0366,1902.7,1902.3,15.97333]
["bitfinex","ETHUSD",1741930880274,3.0366,1902.7,1902.3,10.71654]
["bitfinex","ETHUSD",1741930880467,8.29233,1902.7,1902.3,10.71654]
["bitfinex","ETHUSD",1741930880668,10.03426933,1902.7,1902.3,10.71654]
["bitfinex","ETHUSD",1741930880871,10.03426933,1902.7,1902.3,5.46]
["bitfinex","ETHUSD",1741930881577,4.77853933,1902.7,1902.3,10.71667]
["bitfinex","ETHUSD",1741930881786,10.03423933,1902.7,1902.3,10.71667]
["bitfinex","ETHUSD",1741930882751,15.29011933,1902.7,1902.3,10.71667]
["bitfinex","ETHUSD",1741930882952,10.03423933,1902.7,1902.3,10.71667]
["bitfinex","ETHUSD",1741930885989,7.03423933,1902.7,1902.3,10.71667]
["bitfinex","ETHUSD",1741930887488,0.0366,1902.7,1902.3,10.71667]
["bitfinex","ETHUSD",1741930887701,5.29231,1902.7,1902.3,10.71667]
["bitfinex","ETHUSD",1741930887866,0.5866,1902.9,1902.5,0.7681]
["bitfinex","ETHUSD",1741930888185,0.5866,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1741930888186,0.55,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1741930888386,0.55,1902.9,1902.8,6.19030936]
["bitfinex","ETHUSD",1741930889490,0.55,1902.9,1902.8,18.8439083]
["bitfinex","ETHUSD",1741930893788,0.55,1902.9,1902.8,5.59879936]
["bitfinex","ETHUSD",1741930894996,0.55,1902.9,1902.8,10.85420936]
["bitfinex","ETHUSD",1741930895496,0.55,1902.9,1902.8,5.59879936]
["bitfinex","ETHUSD",1741930896791,0.55,1902.9,1902.8,10.85420936]
["bitfinex","ETHUSD",1741930897796,0.55,1902.9,1902.8,5.59879936]
["bitfinex","ETHUSD",1741930898965,0.55,1902.9,1902.8,0.13879936]
["bitfinex","ETHUSD",1741930899417,0.55,1902.9,1902.8,5.39420936]
["bitfinex","ETHUSD",1741930899578,0.55,1902.9,1902.8,0.13879936]
["bitfinex","ETHUSD",1741930904407,0.55,1902.9,1902.8,5.39420936]
["bitfinex","ETHUSD",1741930904903,0.55,1902.9,1902.8,0.13879936]
["bitfinex","ETHUSD",1741930909485,0.55,1902.9,1902.8,5.39420936]
["bitfinex","ETHUSD",1741930916003,5.84173,1902.9,1902.8,0.13879936]
["bitfinex","ETHUSD",1741930916314,12.41680127,1902.9,1902.8,0.13879936]
["bitfinex","ETHUSD",1741930916614,5.25553,1902.8,1902.5,5.46]
["bitfinex","ETHUSD",1741930917885,10.51119,1902.8,1902.5,5.46]
["bitfinex","ETHUSD",1741930918402,10.51119,1902.8,1902.6,0.11666192]
["bitfinex","ETHUSD",1741930918604,5.25553,1902.8,1902.6,0.11666192]
["bitfinex","ETHUSD",1741930918802,0.525553,1902.7,1902.6,0.11666192]
["bitfinex","ETHUSD",1741930919619,0.525553,1902.7,1902.4,10.71643]
["bitfinex","ETHUSD",1741930919775,5.25545,1902.8,1902.6,0.11666192]
["bitfinex","ETHUSD",1741930920100,0.0366,1902.7,1902.4,5.46]
["bitfinex","ETHUSD",1741930920304,5.25612,1902.6,1902.4,5.46]
["bitfinex","ETHUSD",1741930920509,5.25612,1902.6,1902.1,20.92339]
["bitfinex","ETHUSD",1741930920888,10.51231,1902.6,1902.1,20.92339]
["bitfinex","ETHUSD",1741930921088,11.86629083,1902.6,1902.1,20.92339]
["bitfinex","ETHUSD",1741930921307,6.61008083,1902.6,1902.1,20.92319]
["bitfinex","ETHUSD",1741930921504,6.61008083,1902.6,1902.2,5.25702]
["bitfinex","ETHUSD",1741930922006,11.86617083,1902.6,1902.1,20.92326]
["bitfinex","ETHUSD",1741930922210,6.61007083,1902.6,1902.1,20.92326]
["bitfinex","ETHUSD",1741930922378,11.86621083,1902.6,1902.1,20.92326]
["bitfinex","ETHUSD",1741930922803,6.61007083,1902.6,1902.2,5.25701]
["bitfinex","ETHUSD",1741930923312,1.35398083,1902.6,1902.3,5.25675]
["bitfinex","ETHUSD",1741930923610,6.61005083,1902.6,1902.2,5.25701]
["bitfinex","ETHUSD",1741930924406,1.35398083,1902.6,1902.3,5.25676]
["bitfinex","ETHUSD",1741930924608,3.0366,1902.8,1902.5,5.25613]
["bitfinex","ETHUSD",1741930924982,3.0366,1902.8,1902.3,6.05644]
["bitfinex","ETHUSD",1741930924983,8.29206,1902.8,1902.3,6.05644]
["bitfinex","ETHUSD",1741930925184,5.25569,1902.7,1902.4,5.46]
["bitfinex","ETHUSD",1741930927482,8.29206,1902.8,1902.4,11.85330528]
["bitfinex","ETHUSD",1741930927687,8.29204,1902.8,1902.4,11.85330528]
["bitfinex","ETHUSD",1741930927887,8.29204,1902.8,1902.4,5.46]
["bitfinex","ETHUSD",1741930928318,5.25569,1902.7,1902.4,5.46]
["bitfinex","ETHUSD",1741930930221,5.25717,1902.2,1901.9,5.46]
["bitfinex","ETHUSD",1741930930523,5.25719,1902.2,1901.9,5.46]
["bitfinex","ETHUSD",1741930930918,0.0366,1902.1,1901.9,5.46]
["bitfinex","ETHUSD",1741930931503,0.0366,1902.1,1901.7,10.71839]
["bitfinex","ETHUSD",1741930931892,3.55687727,1902.1,1901.7,5.46]
["bitfinex","ETHUSD",1741930932091,5.25784,1902.0,1901.7,5.46]
["bitfinex","ETHUSD",1741930932411,10.51564,1902.0,1901.7,5.46]
["bitfinex","ETHUSD",1741930932615,5.25794,1901.9,1901.7,5.46]
["bitfinex","ETHUSD",1741930932831,0.0366,1901.8,1901.7,5.46]
["bitfinex","ETHUSD",1741930933322,0.0366,1901.8,1901.7,5.55679148]
["bitfinex","ETHUSD",1741930933817,5.29426,1902.0,1901.7,5.55679148]
["bitfinex","ETHUSD",1741930934022,6.64852483,1902.0,1901.7,5.55679148]
["bitfinex","ETHUSD",1741930934926,11.90641483,1902.0,1901.7,5.55679148]
["bitfinex","ETHUSD",1741930935104,6.64852483,1902.0,1901.7,5.55679148]
["bitfinex","ETHUSD",1741930935511,5.2579,1901.9,1901.7,5.55679148]
["bitfinex","ETHUSD",1741930935831,10.51606,1901.9,1901.7,5.55679148]
["bitfinex","ETHUSD",1741930936008,6.309776,1901.8,1901.7,5.55679148]
["bitfinex","ETHUSD",1741930937099,12.33727427,1901.8,1901.7,0.09679148]
["bitfinex","ETHUSD",1741930937498,5.25845,1901.7,1901.6,1.05071222]
["bitfinex","ETHUSD",1741930937897,5.25907,1901.5,1901.2,6.2291]
["bitfinex","ETHUSD",1741930938107,10.55484,1901.5,1901.2,5.46]
["bitfinex","ETHUSD",1741930938406,5.25943,1901.4,1901.1,5.46]
["bitfinex","ETHUSD",1741930939632,10.51891,1901.4,1901.1,5.46]
["bitfinex","ETHUSD",1741930940325,5.25974,1901.3,1901.1,5.46]
["bitfinex","ETHUSD",1741930940907,10.51956,1901.3,1901.1,5.46]
["bitfinex","ETHUSD",1741930941206,5.25974,1901.3,1901.1,5.46]
["bitfinex","ETHUSD",1741930941914,5.25969,1901.3,1901.1,5.46]
["bitfinex","ETHUSD",1741930942115,5.25968,1901.3,1901.1,5.46]
["bitfinex","ETHUSD",1741930942421,5.785638,1901.3,1901.1,5.46]
["bitfinex","ETHUSD",1741930942814,11.045358,1901.3,1901.1,5.46]
["bitfinex","ETHUSD",1741930943002,5.785638,1901.3,1900.9,12.59996151]
["bitfinex","ETHUSD",1741930943205,11.045338,1901.3,1900.9,12.59996151]
["bitfinex","ETHUSD",1741930943403,5.29645,1901.2,1900.9,6.50712151]
["bitfinex","ETHUSD",1741930943624,5.29645,1901.2,1900.9,5.46]
["bitfinex","ETHUSD",1741930944437,0.0366,1901.2,1900.9,5.46]
["bitfinex","ETHUSD",1741930944636,3.0,1901.3,1900.9,10.72051]
["bitfinex","ETHUSD",1741930944808,8.25964,1901.3,1900.9,10.72051]
["bitfinex","ETHUSD",1741930945315,3.0,1901.3,1900.9,10.72051]
["bitfinex","ETHUSD",1741930945613,8.25959,1901.3,1900.9,10.72051]
["bitfinex","ETHUSD",1741930946413,9.91424183,1901.3,1900.9,5.46]
["bitfinex","ETHUSD",1741930946618,15.17403183,1901.3,1900.9,5.46]
["bitfinex","ETHUSD",1741930947418,9.91424183,1901.3,1900.9,5.46]
["bitfinex","ETHUSD",1741930948241,9.91424183,1901.3,1901.0,0.09962274]
["bitfinex","ETHUSD",1741930948907,5.25988,1901.2,1901.0,0.09962274]
["bitfinex","ETHUSD",1741930949108,0.562588,1901.1,1901.0,0.09962274]
["bitfinex","ETHUSD",1741930949542,0.562588,1901.1,1900.7,11.3506]
["bitfinex","ETHUSD",1741930949838,0.0366,1901.1,1900.7,11.3506]
["bitfinex","ETHUSD",1741930950040,0.0366,1901.1,1900.8,0.09965695]
["bitfinex","ETHUSD",1741930950940,9.95080183,1901.3,1900.8,5.36058695]
["bitfinex","ETHUSD",1741930951128,5.25986,1901.2,1900.8,5.36058695]
["bitfinex","ETHUSD",1741930951911,5.25997,1901.2,1900.8,5.36058695]
["bitfinex","ETHUSD",1741930952236,4.69125183,1901.3,1900.9,5.26047]
["bitfinex","ETHUSD",1741930952409,9.95082183,1901.3,1900.9,5.26047]
["bitfinex","ETHUSD",1741930952608,9.95082183,1901.3,1901.0,0.09962274]
["bitfinex","ETHUSD",1741930953451,15.21062183,1901.3,1901.0,0.09962274]
["bitfinex","ETHUSD",1741930953621,1.52106218,1901.2,1901.0,0.09962274]
["bitfinex","ETHUSD",1741930953822,6.78095218,1901.2,1901.0,0.09962274]
["bitfinex","ETHUSD",1741930954232,6.78095218,1901.2,1900.8,5.26087]
["bitfinex","ETHUSD",1741930954434,5.25989,1901.2,1901.1,0.09960563]
["bitfinex","ETHUSD",1741930954633,5.25989,1901.2,1900.8,5.26087]
["bitfinex","ETHUSD",1741930954847,5.25989,1901.2,1900.9,0.09963984]
["bitfinex","ETHUSD",1741930955143,5.25989,1901.2,1900.8,10.72087]
["bitfinex","ETHUSD",1741930955345,5.25989,1901.2,1900.9,0.09981016]
["bitfinex","ETHUSD",1741930955546,5.26013,1901.1,1900.8,5.46]
["bitfinex","ETHUSD",1741930955745,5.26013,1901.1,1900.9,0.09981016]
["bitfinex","ETHUSD",1741930955948,6.615496,1901.2,1900.8,10.72092]
["bitfinex","ETHUSD",1741930956247,6.615496,1901.2,1900.9,0.09981016]
["bitfinex","ETHUSD",1741930956560,6.615496,1901.2,1900.8,10.72092]
["bitfinex","ETHUSD",1741930956844,3.0366,1901.3,1901.0,5.26037]
["bitfinex","ETHUSD",1741930957035,8.29621,1901.3,1900.9,5.36023016]
["bitfinex","ETHUSD",1741930957647,3.0366,1901.3,1901.0,6.03997]
["bitfinex","ETHUSD",1741930958035,3.0366,1901.3,1901.1,0.09977596]
["bitfinex","ETHUSD",1741930961351,2.9916,1901.3,1901.1,0.09977596]
["bitfinex","ETHUSD",1741930961568,8.25118,1901.3,1901.1,0.09977596]
["bitfinex","ETHUSD",1741930961856,5.25983,1901.2,1901.1,0.09977596]
["bitfinex","ETHUSD",1741930962225,5.25983,1901.2,1900.9,1.04425674]
["bitfinex","ETHUSD",1741930962425,5.25983,1901.2,1900.8,10.72093]
["bitfinex","ETHUSD",1741930962650,5.26011,1901.1,1900.9,0.09981016]
["bitfinex","ETHUSD",1741930962957,5.26011,1901.1,1900.8,5.46]
["bitfinex","ETHUSD",1741930963255,5.26011,1901.1,1900.9,0.09981016]
["bitfinex","ETHUSD",1741930963557,5.26011,1901.1,1900.8,6.53211]
["bitfinex","ETHUSD",1741930963919,5.26011,1901.1,1900.9,0.09981016]
["bitfinex","ETHUSD",1741930964147,5.25983,1901.2,1900.8,11.79301]
["bitfinex","ETHUSD",1741930964344,5.25983,1901.2,1900.9,0.09981016]
["bitfinex","ETHUSD",1741930964544,0.39800791,1901.9,1901.0,11.7847]
["bitfinex","ETHUSD",1741930964732,0.26256475,1902.4,1901.2,5.25983]
["bitfinex","ETHUSD",1741930964733,5.295,1901.8,1901.2,5.25983]
["bitfinex","ETHUSD",1741930964931,5.25859,1901.7,1901.2,6.07742]
["bitfinex","ETHUSD",1741930965253,5.25859,1901.7,1901.3,0.10005967]
["bitfinex","ETHUSD",1741930965640,5.25879,1901.6,1901.3,0.10005967]
["bitfinex","ETHUSD",1741930965955,5.25859,1901.7,1901.3,5.35954967]
["bitfinex","ETHUSD",1741930967330,3.0,1901.9,1901.5,6.08405]
["bitfinex","ETHUSD",1741930967550,3.0,1901.7,1901.6,0.09958829]
["bitfinex","ETHUSD",1741930967729,3.0,1901.7,1901.4,10.71905]
["bitfinex","ETHUSD",1741930967927,3.0,1901.7,1901.4,11.870665]
["bitfinex","ETHUSD",1741930968161,3.0,1901.7,1901.5,0.09960538]
["bitfinex","ETHUSD",1741930968359,5.25814,1901.9,1901.5,0.09960538]
["bitfinex","ETHUSD",1741930969133,3.0,1901.7,1901.5,0.09960538]
["bitfinex","ETHUSD",1741930969342,5.25814,1901.9,1901.5,0.09960538]
["bitfinex","ETHUSD",1741930969343,5.25803,1901.9,1901.5,5.35859538]
["bitfinex","ETHUSD",1741930969735,5.25803,1901.9,1901.5,0.09960538]
["bitfinex","ETHUSD",1741930970259,5.25803,1901.9,1901.5,5.35860538]
["bitfinex","ETHUSD",1741930970967,5.25803,1901.9,1901.5,0.09960538]
["bitfinex","ETHUSD",1741930971558,10.51606,1901.9,1901.5,0.09960538]
["bitfinex","ETHUSD",1741930971741,5.25803,1901.9,1901.5,0.09960538]
["bitfinex","ETHUSD",1741930971946,5.25803,1901.9,1901.5,5.35858538]
["bitfinex","ETHUSD",1741930974167,10.51606,1901.9,1901.5,5.35858538]
["bitfinex","ETHUSD",1741930974338,11.871326,1901.9,1901.5,5.35858538]
["bitfinex","ETHUSD",1741930974671,6.613276,1901.9,1901.5,5.35858538]
["bitfinex","ETHUSD",1741930975773,6.613276,1901.9,1901.6,0.7557]
["bitfinex","ETHUSD",1741930975937,6.613276,1901.9,1901.7,0.09957119]
["bitfinex","ETHUSD",1741930976370,9.613276,1901.9,1901.8,0.0995541]
["bitfinex","ETHUSD",1741930976536,9.613276,1901.9,1901.6,0.7557]
["bitfinex","ETHUSD",1741930976737,9.613276,1901.9,1901.7,0.09957119]
["bitfinex","ETHUSD",1741930976943,9.613276,1901.9,1901.5,6.08328]
["bitfinex","ETHUSD",1741930977145,9.613276,1901.9,1901.6,0.09958829]
["bitfinex","ETHUSD",1741930977545,3.0,1901.7,1901.6,0.09958829]
["bitfinex","ETHUSD",1741930977947,3.0,1901.7,1901.4,5.46]
["bitfinex","ETHUSD",1741930978240,9.120983,1901.7,1901.5,0.09923074]
["bitfinex","ETHUSD",1741930978440,9.120983,1901.7,1901.3,10.71948]
["bitfinex","ETHUSD",1741930978673,6.120983,1901.7,1901.4,0.09911162]
["bitfinex","ETHUSD",1741930979168,6.120983,1901.7,1901.3,10.71948]
["bitfinex","ETHUSD",1741930979370,5.29516,1901.7,1901.4,0.09924783]
["bitfinex","ETHUSD",1741930979571,5.29516,1901.7,1901.3,10.71948]
["bitfinex","ETHUSD",1741930979882,5.25892,1901.6,1901.4,0.09924783]
["bitfinex","ETHUSD",1741930980055,5.259,1901.5,1901.4,0.09924783]
["bitfinex","ETHUSD",1741930980254,5.259,1901.5,1901.0,16.46734]
["bitfinex","ETHUSD",1741930980487,5.25939,1901.4,1901.1,0.09595879]
["bitfinex","ETHUSD",1741930980787,5.29599,1901.4,1901.1,0.09595879]
["bitfinex","ETHUSD",1741930981283,5.25963,1901.3,1901.1,0.09595879]
["bitfinex","ETHUSD",1741930981840,5.25963,1901.3,1900.9,0.7972]
["bitfinex","ETHUSD",1741930982043,5.25994,1901.2,1901.0,0.09606656]
["bitfinex","ETHUSD",1741930982446,8.25052827,1901.3,1901.0,0.09606656]
["bitfinex","ETHUSD",1741930983598,5.25987,1901.2,1901.0,0.09606656]
["bitfinex","ETHUSD",1741930985895,8.25052827,1901.3,1901.0,0.09606656]
["bitfinex","ETHUSD",1741930986063,13.51033827,1901.3,1901.0,0.09606656]
["bitfinex","ETHUSD",1741930986673,5.25984,1901.2,1901.0,0.09606656]
["bitfinex","ETHUSD",1741930987310,5.26011,1901.1,1901.0,0.09606656]
["bitfinex","ETHUSD",1741930987896,9.33960327,1901.1,1901.0,0.09606656]
["bitfinex","ETHUSD",1741930988202,5.26046,1901.0,1900.7,5.46]
["bitfinex","ETHUSD",1741930988361,5.2608,1900.9,1900.6,0.766]
["bitfinex","ETHUSD",1741930989004,5.2608,1900.9,1900.5,5.46]
["bitfinex","ETHUSD",1741930989005,5.26105,1900.8,1900.5,5.46]
["bitfinex","ETHUSD",1741930989485,8.25216827,1900.7,1900.4,1.24152009]
["bitfinex","ETHUSD",1741930989690,5.26149,1900.6,1900.4,1.24152009]
["bitfinex","ETHUSD",1741930990090,5.26149,1900.6,1900.3,5.46]
["bitfinex","ETHUSD",1741930990091,5.26177,1900.5,1900.3,5.46]
["bitfinex","ETHUSD",1741930990303,10.52321,1900.6,1900.2,6.2118]
["bitfinex","ETHUSD",1741930990656,10.52311,1900.6,1900.0,15.27315]
["bitfinex","ETHUSD",1741930990863,5.26188,1900.5,1900.0,5.26289]
["bitfinex","ETHUSD",1741930991193,5.26188,1900.5,1900.0,10.52588]
["bitfinex","ETHUSD",1741930991368,6.61290083,1900.6,1900.1,5.26284]
["bitfinex","ETHUSD",1741930991572,6.61290083,1900.6,1900.1,10.5256]
["bitfinex","ETHUSD",1741930991882,1.35141083,1900.6,1900.2,5.26259]
["bitfinex","ETHUSD",1741930992079,6.61304083,1900.6,1900.1,5.26276]
["bitfinex","ETHUSD",1741930992691,6.61304083,1900.6,1900.1,10.52546]
["bitfinex","ETHUSD",1741930993197,6.61304083,1900.6,1900.2,0.09485933]
["bitfinex","ETHUSD",1741930993794,6.61304083,1900.6,1900.2,0.84495933]
["bitfinex","ETHUSD",1741930994095,11.87478083,1900.6,1900.2,0.84495933]
["bitfinex","ETHUSD",1741930994493,6.61304083,1900.6,1900.2,0.84495933]
["bitfinex","ETHUSD",1741930994698,11.87464083,1900.6,1900.2,0.84495933]
["bitfinex","ETHUSD",1741930995611,6.61301083,1900.6,1900.2,6.10747933]
["bitfinex","ETHUSD",1741930995784,5.2616,1900.6,1900.2,6.10747933]
["bitfinex","ETHUSD",1741930995980,2.99089827,1900.7,1900.3,5.26205]
["bitfinex","ETHUSD",1741930996176,3.0,1900.7,1900.4,0.0948251]
["bitfinex","ETHUSD",1741930996375,3.0,1900.7,1900.3,5.26205]
["bitfinex","ETHUSD",1741930996593,3.0,1900.7,1900.4,0.0948251]
["bitfinex","ETHUSD",1741930996793,3.0,1900.7,1900.3,5.26205]
["bitfinex","ETHUSD",1741930996995,3.0,1900.7,1900.4,0.0948251]
["bitfinex","ETHUSD",1741930997195,3.0,1900.7,1900.3,6.389525]
["bitfinex","ETHUSD",1741930997502,3.0,1900.7,1900.4,0.0948251]
["bitfinex","ETHUSD",1741930998009,3.0,1900.7,1900.5,0.09480798]
["bitfinex","ETHUSD",1741930998214,3.0,1900.7,1900.3,5.26205]
["bitfinex","ETHUSD",1741930998391,3.0,1900.7,1900.4,0.0948251]
["bitfinex","ETHUSD",1741930998714,3.0,1900.7,1900.3,6.389525]
["bitfinex","ETHUSD",1741930998880,8.26122,1900.7,1900.5,0.09480798]
["bitfinex","ETHUSD",1741930999077,8.26122,1900.7,1900.4,0.0948251]
["bitfinex","ETHUSD",1741930999311,8.26122,1900.7,1900.6,0.09479087]
["bitfinex","ETHUSD",1741930999508,8.26122,1900.7,1900.5,0.09480798]
["bitfinex","ETHUSD",1741930999709,8.26122,1900.7,1900.6,0.09479087]
["bitfinex","ETHUSD",1741931000391,8.26122,1900.7,1900.3,5.26205]
["bitfinex","ETHUSD",1741931000589,8.26122,1900.7,1900.4,0.0948251]
["bitfinex","ETHUSD",1741931000791,8.26122,1900.7,1900.2,6.0127]
["bitfinex","ETHUSD",1741931000992,13.5227,1900.7,1900.3,0.09484221]
["bitfinex","ETHUSD",1741931001193,5.26177,1900.5,1900.3,0.09484221]
["bitfinex","ETHUSD",1741931001395,0.7884,1900.5,1900.1,6.0441]
["bitfinex","ETHUSD",1741931001595,5.26171,1900.6,1900.2,5.3576349]
["bitfinex","ETHUSD",1741931002313,5.26178,1900.5,1900.2,0.0950749]
["bitfinex","ETHUSD",1741931002519,5.26171,1900.6,1900.2,0.0950749]
["bitfinex","ETHUSD",1741931002819,5.26179,1900.5,1900.2,0.0950749]
["bitfinex","ETHUSD",1741931011022,6.99193283,1900.6,1900.2,5.3575649]
["bitfinex","ETHUSD",1741931011327,10.52345,1900.6,1900.2,5.3575649]
["bitfinex","ETHUSD",1741931012124,5.26178,1900.5,1900.2,0.0950749]
["bitfinex","ETHUSD",1741931013396,5.26171,1900.6,1900.2,5.3576349]
["bitfinex","ETHUSD",1741931015216,10.52344,1900.6,1900.2,5.3576349]
["bitfinex","ETHUSD",1741931015422,9.04982,1900.7,1900.2,0.0950749]
["bitfinex","ETHUSD",1741931015625,5.26149,1900.6,1900.2,5.84671201]
["bitfinex","ETHUSD",1741931016431,8.17878027,1900.7,1900.2,0.58424201]
["bitfinex","ETHUSD",1741931016718,10.52337,1900.6,1900.2,0.0950749]
["bitfinex","ETHUSD",1741931016889,5.26162,1900.6,1900.2,5.3575749]
["bitfinex","ETHUSD",1741931017098,5.26162,1900.6,1900.3,0.8169]
["bitfinex","ETHUSD",1741931017407,8.26133,1900.7,1900.4,0.09182577]
["bitfinex","ETHUSD",1741931017627,10.108084,1900.7,1900.3,6.07921]
["bitfinex","ETHUSD",1741931017824,8.26133,1900.7,1900.4,0.09182577]
["bitfinex","ETHUSD",1741931018123,8.26133,1900.7,1900.3,6.07921]
["bitfinex","ETHUSD",1741931018321,8.26133,1900.7,1900.5,0.09180866]
["bitfinex","ETHUSD",1741931018613,8.26133,1900.7,1900.6,0.09179154]
["bitfinex","ETHUSD",1741931018818,8.26133,1900.7,1900.3,6.07921]
["bitfinex","ETHUSD",1741931019129,3.0,1900.7,1900.4,5.35372577]
["bitfinex","ETHUSD",1741931019289,3.77929827,1900.9,1900.6,0.8183]
["bitfinex","ETHUSD",1741931019290,13.18667,1900.9,1900.6,0.8183]
["bitfinex","ETHUSD",1741931019695,3.0,1900.9,1900.7,0.09163827]
["bitfinex","ETHUSD",1741931020240,5.26039,1901.0,1900.8,0.09162116]
["bitfinex","ETHUSD",1741931020396,3.0,1900.9,1900.6,6.07964]
["bitfinex","ETHUSD",1741931020739,3.0,1900.9,1900.7,0.09163827]
["bitfinex","ETHUSD",1741931021094,3.0,1900.9,1900.6,0.8183]
["bitfinex","ETHUSD",1741931021293,3.0,1900.9,1900.8,0.09162116]
["bitfinex","ETHUSD",1741931021535,3.0,1900.9,1900.7,0.09163827]
["bitfinex","ETHUSD",1741931021735,3.0,1900.9,1900.8,0.09162116]
["bitfinex","ETHUSD",1741931022034,9.612762,1900.9,1900.6,0.8183]
["bitfinex","ETHUSD",1741931022529,9.612762,1900.9,1900.7,0.09133196]
["bitfinex","ETHUSD",1741931022697,3.0,1900.9,1900.7,0.09133196]
["bitfinex","ETHUSD",1741931022894,3.0,1900.9,1900.6,6.07976]
["bitfinex","ETHUSD",1741931023190,3.0,1900.9,1900.8,0.09134888]
["bitfinex","ETHUSD",1741931023393,3.0,1900.9,1900.7,0.09136599]
["bitfinex","ETHUSD",1741931023622,3.0,1900.9,1900.8,0.09134888]
["bitfinex","ETHUSD",1741931023825,1.051995,1901.1,1900.8,5.26081]
["bitfinex","ETHUSD",1741931023989,3.0,1901.1,1900.9,6.17935177]
["bitfinex","ETHUSD",1741931024196,3.0,1901.1,1900.9,0.91883177]
["bitfinex","ETHUSD",1741931024401,6.16,1901.2,1900.9,6.17930177]
["bitfinex","ETHUSD",1741931024627,3.0,1901.1,1900.9,6.17930177]
["bitfinex","ETHUSD",1741931024817,6.16,1901.2,1900.9,6.17930177]
["bitfinex","ETHUSD",1741931025139,8.24962827,1901.6,1901.1,5.26004]
["bitfinex","ETHUSD",1741931025140,9.42797025,1901.6,1901.1,5.26004]
["bitfinex","ETHUSD",1741931025299,5.25921,1901.5,1901.0,5.26033]
["bitfinex","ETHUSD",1741931025495,10.97718,1901.6,1901.2,0.09059984]
["bitfinex","ETHUSD",1741931025701,4.93,1901.6,1901.2,5.2596]
["bitfinex","ETHUSD",1741931025924,5.94886,1901.6,1901.3,0.7786]
["bitfinex","ETHUSD",1741931026113,5.94886,1901.6,1901.3,0.86918274]
["bitfinex","ETHUSD",1741931026440,1.01886,1901.6,1901.3,6.12859274]
["bitfinex","ETHUSD",1741931026642,3.0,1901.7,1901.3,11.38787274]
["bitfinex","ETHUSD",1741931026941,5.25817,1901.8,1901.3,11.38787274]
["bitfinex","ETHUSD",1741931027454,5.2586,1901.7,1901.3,0.86918274]
["bitfinex","ETHUSD",1741931028101,5.25878,1901.6,1901.3,0.86918274]
["bitfinex","ETHUSD",1741931028642,5.259,1901.5,1901.3,0.86918274]
["bitfinex","ETHUSD",1741931028860,1.051778,1901.5,1901.3,0.86918274]
["bitfinex","ETHUSD",1741931029017,10.51775,1901.6,1901.3,0.86918274]
["bitfinex","ETHUSD",1741931029202,5.25878,1901.6,1901.3,0.86918274]
["bitfinex","ETHUSD",1741931031554,9.0469,1901.7,1901.3,0.86918274]
["bitfinex","ETHUSD",1741931031721,8.2585,1901.7,1901.3,0.86918274]
["bitfinex","ETHUSD",1741931031914,8.2585,1901.7,1901.3,6.12862274]
["bitfinex","ETHUSD",1741931032114,3.0,1901.7,1901.4,6.0354]
["bitfinex","ETHUSD",1741931032541,3.0,1901.7,1901.5,0.09014038]
["bitfinex","ETHUSD",1741931033051,3.0,1901.7,1901.5,5.34913038]
["bitfinex","ETHUSD",1741931033248,27.5979,1901.9,1901.5,0.09014038]
["bitfinex","ETHUSD",1741931033249,3.0,1901.8,1901.5,0.09014038]
["bitfinex","ETHUSD",1741931033544,6.059812,1901.8,1901.5,0.09014038]
["bitfinex","ETHUSD",1741931034053,11.318022,1901.8,1901.5,0.09014038]
["bitfinex","ETHUSD",1741931034439,8.25821,1901.8,1901.5,0.09014038]
["bitfinex","ETHUSD",1741931034635,5.25849,1901.7,1901.5,0.09014038]
["bitfinex","ETHUSD",1741931034840,8.25872,1901.6,1901.5,0.09014038]
["bitfinex","ETHUSD",1741931035222,5.25911,1901.5,1901.2,0.7707]
["bitfinex","ETHUSD",1741931035546,5.2594,1901.4,1901.1,0.7662]
["bitfinex","ETHUSD",1741931035777,6.388461,1901.4,1901.1,0.7662]
["bitfinex","ETHUSD",1741931037080,1.129061,1901.4,1901.1,6.02618]
["bitfinex","ETHUSD",1741931037234,5.25911,1901.5,1901.1,6.02618]
["bitfinex","ETHUSD",1741931038349,5.25911,1901.5,1901.2,0.08921655]
["bitfinex","ETHUSD",1741931038677,5.25911,1901.5,1901.1,6.02618]
["bitfinex","ETHUSD",1741931038840,5.25911,1901.5,1901.2,0.08921655]
["bitfinex","ETHUSD",1741931039040,10.51828,1901.5,1901.2,0.08921655]
["bitfinex","ETHUSD",1741931039273,7.104738,1901.5,1901.1,6.02618]
["bitfinex","ETHUSD",1741931039574,5.25931,1901.4,1901.2,0.08921655]
["bitfinex","ETHUSD",1741931039939,5.25931,1901.4,1901.1,0.7662]
["bitfinex","ETHUSD",1741931040141,5.25931,1901.4,1901.3,0.08919945]
["bitfinex","ETHUSD",1741931040339,7.104738,1901.5,1901.2,0.08921655]
["bitfinex","ETHUSD",1741931040541,7.104738,1901.5,1901.3,0.08919945]
["bitfinex","ETHUSD",1741931041076,3.0,1901.6,1901.4,0.08918235]
["bitfinex","ETHUSD",1741931041282,3.0,1901.6,1901.3,5.25935]
["bitfinex","ETHUSD",1741931041453,3.0,1901.6,1901.4,0.08934106]
["bitfinex","ETHUSD",1741931041639,3.0,1901.6,1901.3,5.25935]
["bitfinex","ETHUSD",1741931041855,3.0,1901.6,1901.4,0.08931838]
["bitfinex","ETHUSD",1741931042044,3.0,1901.6,1901.2,6.03871]
["bitfinex","ETHUSD",1741931042275,3.0,1901.6,1901.3,0.08933548]
["bitfinex","ETHUSD",1741931042470,8.25876,1901.6,1901.3,0.08933548]
["bitfinex","ETHUSD",1741931043344,3.0,1901.6,1901.3,5.96166003]
["bitfinex","ETHUSD",1741931045086,9.01497,1901.6,1901.3,0.08933548]
["bitfinex","ETHUSD",1741931045281,5.25911,1901.5,1901.3,0.08933548]
["bitfinex","ETHUSD",1741931045569,9.01497,1901.6,1901.3,0.08933548]
["bitfinex","ETHUSD",1741931045979,8.25877,1901.6,1901.3,0.08933548]
["bitfinex","ETHUSD",1741931047550,3.0,1901.6,1901.3,5.34887548]
["bitfinex","ETHUSD",1741931049079,3.0,1901.6,1901.4,6.04323]
["bitfinex","ETHUSD",1741931049463,3.0,1901.6,1901.5,0.08941464]
["bitfinex","ETHUSD",1741931050289,9.08457,1901.6,1901.5,0.08941464]
["bitfinex","ETHUSD",1741931050455,5.25908,1901.5,1901.2,0.8205]
["bitfinex","ETHUSD",1741931050657,5.25908,1901.5,1901.3,0.08944884]
["bitfinex","ETHUSD",1741931051289,5.25928,1901.4,1901.3,0.08944884]
["bitfinex","ETHUSD",1741931052689,5.25908,1901.5,1901.3,0.08944884]
["bitfinex","ETHUSD",1741931053084,10.51835,1901.5,1901.3,0.08944884]
["bitfinex","ETHUSD",1741931053259,5.25928,1901.4,1901.3,0.08944884]
["bitfinex","ETHUSD",1741931054287,5.25928,1901.4,1901.0,6.775]
["bitfinex","ETHUSD",1741931054459,5.25928,1901.4,1901.1,0.08939235]
["bitfinex","ETHUSD",1741931054659,5.25968,1901.3,1901.1,0.08939235]
["bitfinex","ETHUSD",1741931055401,5.25983,1901.2,1901.1,0.08939235]
["bitfinex","ETHUSD",1741931055588,5.25983,1901.2,1900.9,0.05259939]
["bitfinex","ETHUSD",1741931055897,5.25983,1901.2,1901.0,0.08951148]
["bitfinex","ETHUSD",1741931056096,5.25983,1901.2,1900.8,6.0526]
["bitfinex","ETHUSD",1741931056259,5.25983,1901.2,1900.9,0.0896533]
["bitfinex","ETHUSD",1741931056465,5.25983,1901.2,1900.8,0.7917]
["bitfinex","ETHUSD",1741931056791,5.25983,1901.2,1900.9,0.0896533]
["bitfinex","ETHUSD",1741931057292,5.25983,1901.2,1901.0,0.08963619]
["bitfinex","ETHUSD",1741931057589,5.25983,1901.2,1900.8,6.05256]
["bitfinex","ETHUSD",1741931057886,5.25983,1901.2,1901.1,0.08961909]
["bitfinex","ETHUSD",1741931058094,5.25983,1901.2,1900.8,6.05256]
["bitfinex","ETHUSD",1741931058462,5.25983,1901.2,1900.9,0.0896533]
["bitfinex","ETHUSD",1741931058659,5.25983,1901.2,1900.8,6.05256]
["bitfinex","ETHUSD",1741931058859,5.25983,1901.2,1900.9,0.0896533]
["bitfinex","ETHUSD",1741931059059,5.25983,1901.2,1900.8,6.05256]
["bitfinex","ETHUSD",1741931059287,5.25983,1901.2,1900.9,0.0896533]
["bitfinex","ETHUSD",1741931059492,5.26014,1901.1,1900.8,0.7917]
["bitfinex","ETHUSD",1741931059694,5.26014,1901.1,1900.8,1.923076]
["bitfinex","ETHUSD",1741931059889,5.26014,1901.1,1900.9,0.0896533]
["bitfinex","ETHUSD",1741931060188,5.26014,1901.1,1900.8,1.923076]
["bitfinex","ETHUSD",1741931060366,5.26014,1901.1,1901.0,0.08963619]
["bitfinex","ETHUSD",1741931060568,5.26014,1901.1,1900.9,0.0896533]
["bitfinex","ETHUSD",1741931060785,5.26014,1901.1,1901.0,0.08963619]
["bitfinex","ETHUSD",1741931060981,5.26014,1901.1,1900.8,0.7917]
["bitfinex","ETHUSD",1741931061182,5.26014,1901.1,1901.0,0.08963619]
["bitfinex","ETHUSD",1741931061379,5.26014,1901.1,1900.8,0.7917]
["bitfinex","ETHUSD",1741931061575,5.26014,1901.1,1901.0,0.08963619]
["bitfinex","ETHUSD",1741931061787,5.26014,1901.1,1900.8,0.7917]
["bitfinex","ETHUSD",1741931061992,5.26014,1901.1,1901.0,0.0897609]
["bitfinex","ETHUSD",1741931062494,5.26014,1901.1,1900.8,0.7917]
["bitfinex","ETHUSD",1741931062885,5.26014,1901.1,1900.9,0.08985738]
["bitfinex","ETHUSD",1741931063199,5.26014,1901.1,1900.8,0.7917]
["bitfinex","ETHUSD",1741931063491,5.26014,1901.1,1901.0,0.08984027]
["bitfinex","ETHUSD",1741931063996,5.26014,1901.1,1900.8,0.7917]
["bitfinex","ETHUSD",1741931064194,5.26014,1901.1,1901.0,0.08984027]
["bitfinex","ETHUSD",1741931064403,10.52047,1901.1,1900.9,0.08985738]
["bitfinex","ETHUSD",1741931064570,5.26014,1901.1,1901.0,0.08984027]
["bitfinex","ETHUSD",1741931064899,5.26014,1901.1,1900.8,0.7917]
["bitfinex","ETHUSD",1741931065085,5.2604,1901.0,1900.8,1.396969]
["bitfinex","ETHUSD",1741931065396,5.26038,1901.0,1900.9,0.08985738]
["bitfinex","ETHUSD",1741931065565,10.52101,1901.0,1900.6,0.8003]
["bitfinex","ETHUSD",1741931065773,10.52101,1901.0,1900.9,0.08985738]
["bitfinex","ETHUSD",1741931065971,10.52101,1901.0,1900.6,0.8003]
["bitfinex","ETHUSD",1741931066296,5.26066,1900.9,1900.6,0.8003]
["bitfinex","ETHUSD",1741931066508,0.7884,1900.9,1900.5,5.31436198]
["bitfinex","ETHUSD",1741931066712,6.04916,1900.9,1900.7,0.08999365]
["bitfinex","ETHUSD",1741931067015,6.04916,1900.9,1900.5,5.31436135]
["bitfinex","ETHUSD",1741931067184,6.04916,1900.9,1900.8,0.09030532]
["bitfinex","ETHUSD",1741931067385,5.26076,1900.9,1900.5,5.31436135]
["bitfinex","ETHUSD",1741931067615,5.26076,1900.9,1900.8,0.09030532]
["bitfinex","ETHUSD",1741931067785,5.26076,1900.9,1900.5,5.31436135]
["bitfinex","ETHUSD",1741931067989,5.26076,1900.9,1900.8,0.09030532]
["bitfinex","ETHUSD",1741931068292,6.391716,1900.9,1900.8,0.09030532]
["bitfinex","ETHUSD",1741931068685,6.391716,1900.9,1900.5,5.31436134]
["bitfinex","ETHUSD",1741931068880,5.26076,1900.9,1900.6,0.09033954]
["bitfinex","ETHUSD",1741931070909,5.2604,1901.0,1900.7,0.7893]
["bitfinex","ETHUSD",1741931071203,20.44892827,1901.2,1900.8,0.09030532]
["bitfinex","ETHUSD",1741931071372,6.16,1901.2,1900.8,0.09030532]
["bitfinex","ETHUSD",1741931071569,11.41996,1901.2,1900.8,5.35112532]
["bitfinex","ETHUSD",1741931072506,16.68002,1901.2,1900.8,5.35112532]
["bitfinex","ETHUSD",1741931073005,18.648022,1901.2,1900.8,5.35112532]
["bitfinex","ETHUSD",1741931073206,5.26014,1901.1,1900.8,0.09030532]
["bitfinex","ETHUSD",1741931075095,7.227962,1901.2,1900.8,0.09030532]
["bitfinex","ETHUSD",1741931075287,13.51941,1901.3,1900.9,5.26063]
["bitfinex","ETHUSD",1741931075482,13.51941,1901.3,1901.0,0.0671362]
["bitfinex","ETHUSD",1741931075683,8.25962,1901.3,1901.0,0.0671362]
["bitfinex","ETHUSD",1741931075903,13.51932,1901.3,1901.0,0.0671362]
["bitfinex","ETHUSD",1741931076107,8.25962,1901.3,1901.0,0.0671362]
["bitfinex","ETHUSD",1741931077532,3.0,1901.3,1901.0,5.3273762]
["bitfinex","ETHUSD",1741931077984,3.0,1901.3,1901.0,0.0671362]
["bitfinex","ETHUSD",1741931078185,8.25957,1901.3,1901.0,0.0671362]
["bitfinex","ETHUSD",1741931078420,9.689246,1901.3,1901.0,0.0671362]
["bitfinex","ETHUSD",1741931079428,8.36392,1901.5,1901.0,0.0671362]
["bitfinex","ETHUSD",1741931079613,6.9295,1901.5,1901.2,6.05078]
["bitfinex","ETHUSD",1741931079798,6.16,1901.5,1901.2,6.05078]
["bitfinex","ETHUSD",1741931079997,6.16,1901.5,1901.3,0.05787289]
["bitfinex","ETHUSD",1741931080805,3.0,1901.5,1901.3,0.05787289]
["bitfinex","ETHUSD",1741931081391,3.0,1901.5,1901.3,5.31742289]
["bitfinex","ETHUSD",1741931081599,6.02799,1901.7,1901.3,5.31742289]
["bitfinex","ETHUSD",1741931081818,3.0,1901.6,1901.3,5.31742289]
["bitfinex","ETHUSD",1741931083121,3.0,1901.6,1901.3,0.05787289]
["bitfinex","ETHUSD",1741931083323,8.25884,1901.6,1901.3,0.05787289]
["bitfinex","ETHUSD",1741931083814,3.0,1901.6,1901.3,0.05787289]
["bitfinex","ETHUSD",1741931084220,3.0,1901.6,1901.3,5.31740289]
["bitfinex","ETHUSD",1741931086130,8.25888,1901.6,1901.3,0.05787289]
["bitfinex","ETHUSD",1741931086286,13.51776,1901.6,1901.3,0.05787289]
["bitfinex","ETHUSD",1741931086491,14.30616,1901.6,1901.3,0.05787289]
["bitfinex","ETHUSD",1741931086694,9.04728,1901.6,1901.3,0.05787289]
["bitfinex","ETHUSD",1741931090495,10.477854,1901.6,1901.3,0.05787289]
["bitfinex","ETHUSD",1741931091428,9.689454,1901.6,1901.3,0.05787289]
["bitfinex","ETHUSD",1741931092022,3.0,1901.6,1901.4,5.25914]
["bitfinex","ETHUSD",1741931092218,3.0,1901.6,1901.3,0.05787289]
["bitfinex","ETHUSD",1741931092425,3.0,1901.6,1901.5,0.05704507]
["bitfinex","ETHUSD",1741931092626,3.0,1901.6,1901.4,0.05706216]
["bitfinex","ETHUSD",1741931092796,3.0,1901.6,1901.5,0.05704507]
["bitfinex","ETHUSD",1741931093133,3.0,1901.6,1901.3,5.25955]
["bitfinex","ETHUSD",1741931093299,3.0,1901.6,1901.4,0.05706216]
["bitfinex","ETHUSD",1741931093495,3.0,1901.6,1901.3,5.25955]
["bitfinex","ETHUSD",1741931093701,8.25824,1901.8,1901.4,5.31622216]
["bitfinex","ETHUSD",1741931093903,13.51666,1901.8,1901.4,0.05706216]
["bitfinex","ETHUSD",1741931094110,8.25824,1901.8,1901.3,6.44297707]
["bitfinex","ETHUSD",1741931094301,8.25824,1901.8,1901.4,5.31633216]
["bitfinex","ETHUSD",1741931094515,13.51652,1901.8,1901.4,0.05706216]
["bitfinex","ETHUSD",1741931094713,16.35280183,1901.8,1901.3,5.25936]
["bitfinex","ETHUSD",1741931094912,11.09452183,1901.8,1901.4,0.05706216]
["bitfinex","ETHUSD",1741931095113,11.09452183,1901.8,1901.3,5.31195003]
["bitfinex","ETHUSD",1741931095429,11.09452183,1901.8,1901.4,0.05706216]
["bitfinex","ETHUSD",1741931095728,11.09452183,1901.8,1901.4,5.25924]
["bitfinex","ETHUSD",1741931095932,16.35287183,1901.8,1901.5,0.05704507]
["bitfinex","ETHUSD",1741931096103,16.35287183,1901.8,1901.3,10.51875]
["bitfinex","ETHUSD",1741931096433,3.0,1901.6,1901.4,0.05706216]
["bitfinex","ETHUSD",1741931096621,8.25877,1901.6,1901.4,0.05706216]
["bitfinex","ETHUSD",1741931096810,8.25877,1901.6,1901.2,6.05091]
["bitfinex","ETHUSD",1741931097012,8.25877,1901.6,1901.5,0.05704507]
["bitfinex","ETHUSD",1741931097232,8.25877,1901.6,1901.2,11.31057]
["bitfinex","ETHUSD",1741931097525,3.0,1901.6,1901.3,5.25954]
["bitfinex","ETHUSD",1741931097702,3.0,1901.6,1901.4,0.05706216]
["bitfinex","ETHUSD",1741931097903,3.0,1901.6,1901.3,5.25954]
["bitfinex","ETHUSD",1741931098104,3.0,1901.6,1901.4,0.05706216]
["bitfinex","ETHUSD",1741931098333,3.0,1901.6,1901.3,5.25954]
["bitfinex","ETHUSD",1741931098538,11.09451183,1901.8,1901.4,0.05706216]
["bitfinex","ETHUSD",1741931098742,11.09451183,1901.8,1901.4,5.25924]
["bitfinex","ETHUSD",1741931098929,11.09451183,1901.8,1901.5,0.05704507]
["bitfinex","ETHUSD",1741931099480,11.09451183,1901.8,1901.5,0.88224507]
["bitfinex","ETHUSD",1741931100029,5.83628183,1901.8,1901.5,0.05704507]
["bitfinex","ETHUSD",1741931100325,8.25872,1901.6,1901.2,0.8252]
["bitfinex","ETHUSD",1741931100546,9.02642,1901.6,1901.3,0.05707926]
["bitfinex","ETHUSD",1741931100751,14.28537,1901.6,1901.3,0.05707926]
["bitfinex","ETHUSD",1741931101404,9.02642,1901.6,1901.3,0.05707926]
["bitfinex","ETHUSD",1741931101704,8.25872,1901.6,1901.4,0.05706216]
["bitfinex","ETHUSD",1741931102029,8.25872,1901.6,1901.2,5.25972]
["bitfinex","ETHUSD",1741931102232,8.25872,1901.6,1901.5,0.05704507]
["bitfinex","ETHUSD",1741931102398,9.21972482,1901.6,1901.2,5.25972]
["bitfinex","ETHUSD",1741931102596,9.21972482,1901.6,1901.5,0.05704507]
["bitfinex","ETHUSD",1741931102799,9.21972482,1901.6,1901.2,5.25972]
["bitfinex","ETHUSD",1741931102997,8.25872,1901.6,1901.5,0.05704507]
["bitfinex","ETHUSD",1741931103209,8.25872,1901.6,1901.2,5.25972]
["bitfinex","ETHUSD",1741931103409,8.25872,1901.6,1901.5,0.05704507]
["bitfinex","ETHUSD",1741931103610,13.51765,1901.6,1901.1,6.02808]
["bitfinex","ETHUSD",1741931103810,0.7842,1901.4,1900.9,0.7592]
["bitfinex","ETHUSD",1741931104047,5.26051,1901.0,1900.7,0.7592]
["bitfinex","ETHUSD",1741931104423,6.03512,1901.1,1900.7,0.7592]
["bitfinex","ETHUSD",1741931105252,5.26042,1901.0,1900.7,0.7592]
["bitfinex","ETHUSD",1741931105539,5.26042,1901.0,1900.6,5.26125]
["bitfinex","ETHUSD",1741931105721,5.26042,1901.0,1900.5,6.01297]
["bitfinex","ETHUSD",1741931105921,5.26042,1901.0,1900.5,13.02124745]
["bitfinex","ETHUSD",1741931106121,5.26042,1901.0,1900.6,5.26137]
["bitfinex","ETHUSD",1741931106844,6.03515,1901.1,1900.6,10.52262]
["bitfinex","ETHUSD",1741931107030,6.03515,1901.1,1900.7,5.26121]
["bitfinex","ETHUSD",1741931107346,5.26043,1901.0,1900.6,5.26125]
["bitfinex","ETHUSD",1741931107912,10.52106,1901.0,1900.5,7.706807]
["bitfinex","ETHUSD",1741931108123,5.26043,1901.0,1900.5,7.706807]
["bitfinex","ETHUSD",1741931108444,5.26043,1901.0,1900.6,5.26135]
["bitfinex","ETHUSD",1741931109041,5.26067,1900.9,1900.5,7.706807]
["bitfinex","ETHUSD",1741931109348,5.26067,1900.9,1900.5,0.7512]
["bitfinex","ETHUSD",1741931109650,10.52159,1900.9,1900.5,0.7512]
["bitfinex","ETHUSD",1741931109808,3.0,1901.0,1900.5,0.803814]
["bitfinex","ETHUSD",1741931110012,3.0,1901.0,1900.7,5.26118]
["bitfinex","ETHUSD",1741931110236,3.0,1901.0,1900.6,10.52269]
["bitfinex","ETHUSD",1741931110623,8.26042,1901.0,1900.6,5.26131]
["bitfinex","ETHUSD",1741931111033,8.26042,1901.0,1900.6,10.52269]
["bitfinex","ETHUSD",1741931111238,8.26042,1901.0,1900.6,5.26131]
["bitfinex","ETHUSD",1741931112262,5.26068,1900.9,1900.5,6.01297]
["bitfinex","ETHUSD",1741931112561,5.26068,1900.9,1900.5,6.614267]
["bitfinex","ETHUSD",1741931112751,8.26042,1901.0,1900.5,11.875787]
["bitfinex","ETHUSD",1741931113059,13.52104,1901.0,1900.5,11.875667]
["bitfinex","ETHUSD",1741931113265,8.26042,1901.0,1900.6,0.05565539]
["bitfinex","ETHUSD",1741931114591,8.26042,1901.0,1900.6,5.31714539]
["bitfinex","ETHUSD",1741931115470,5.2607,1900.9,1900.6,0.05565539]
["bitfinex","ETHUSD",1741931116067,10.52161,1900.9,1900.6,0.05565539]
["bitfinex","ETHUSD",1741931116439,5.2607,1900.9,1900.6,0.05565539]
["bitfinex","ETHUSD",1741931117244,6.612809,1900.9,1900.6,0.05565539]
["bitfinex","ETHUSD",1741931117446,11.873719,1900.9,1900.6,0.05565539]
["bitfinex","ETHUSD",1741931117653,11.873619,1900.9,1900.6,0.05565539]
["bitfinex","ETHUSD",1741931117883,5.26095,1900.8,1900.6,0.05565539]
["bitfinex","ETHUSD",1741931119239,6.03465,1900.8,1900.6,0.05565539]
["bitfinex","ETHUSD",1741931119467,7.2993959,1900.8,1900.6,0.05565539]
["bitfinex","ETHUSD",1741931119662,7.2993959,1900.8,1900.4,5.26183]
["bitfinex","ETHUSD",1741931119867,6.03465,1900.8,1900.7,0.05631796]
["bitfinex","ETHUSD",1741931120046,6.03465,1900.8,1900.4,5.26183]
["bitfinex","ETHUSD",1741931120575,6.03465,1900.8,1900.5,0.05635218]
["bitfinex","ETHUSD",1741931121773,5.26095,1900.8,1900.5,0.05635218]
["bitfinex","ETHUSD",1741931122063,5.2607,1900.9,1900.5,0.05635218]
["bitfinex","ETHUSD",1741931122270,10.52157,1900.9,1900.5,0.05635218]
["bitfinex","ETHUSD",1741931122449,5.2607,1900.9,1900.5,5.31810218]
["bitfinex","ETHUSD",1741931122646,5.26096,1900.8,1900.5,5.31810218]
["bitfinex","ETHUSD",1741931123181,5.26096,1900.8,1900.5,0.05635218]
["bitfinex","ETHUSD",1741931124275,10.52163,1900.9,1900.5,0.05635218]
["bitfinex","ETHUSD",1741931124473,9.01429,1901.0,1900.6,0.7756]
["bitfinex","ETHUSD",1741931124781,5.26077,1900.9,1900.7,0.05635195]
["bitfinex","ETHUSD",1741931125071,5.26096,1900.8,1900.4,6.08364]
["bitfinex","ETHUSD",1741931125450,5.26096,1900.8,1900.5,0.05638618]
["bitfinex","ETHUSD",1741931127476,5.26123,1900.7,1900.5,0.05638618]
["bitfinex","ETHUSD",1741931128380,6.04963,1900.7,1900.5,0.05638618]
["bitfinex","ETHUSD",1741931128576,6.04963,1900.7,1900.3,5.2622]
["bitfinex","ETHUSD",1741931128743,0.7884,1900.7,1900.4,0.05644863]
["bitfinex","ETHUSD",1741931128942,0.7884,1900.7,1900.2,0.7739]
["bitfinex","ETHUSD",1741931128943,5.26177,1900.5,1900.2,0.7739]
["bitfinex","ETHUSD",1741931129156,5.26177,1900.5,1900.1,6.02]
["bitfinex","ETHUSD",1741931129157,5.26177,1900.5,1900.3,0.05646574]
["bitfinex","ETHUSD",1741931129374,5.26205,1900.4,1900.1,0.7739]
["bitfinex","ETHUSD",1741931129574,5.26205,1900.4,1900.2,0.05648286]
["bitfinex","ETHUSD",1741931129770,5.26177,1900.5,1900.2,0.05648286]
["bitfinex","ETHUSD",1741931130180,3.0,1900.6,1900.2,5.31897286]
["bitfinex","ETHUSD",1741931130386,4.69447383,1900.6,1900.2,0.05648286]
["bitfinex","ETHUSD",1741931130674,15.21788383,1900.6,1900.2,0.05648286]
["bitfinex","ETHUSD",1741931130880,5.2618,1900.5,1900.2,0.05648286]
["bitfinex","ETHUSD",1741931131475,5.26217,1900.4,1900.2,0.05648286]
["bitfinex","ETHUSD",1741931131844,11.576857,1900.4,1900.2,0.05648286]
["bitfinex","ETHUSD",1741931132072,6.314567,1900.4,1900.2,0.05648286]
["bitfinex","ETHUSD",1741931132582,11.576737,1900.4,1900.2,0.05648286]
["bitfinex","ETHUSD",1741931132875,5.26237,1900.3,1899.9,6.01552]
["bitfinex","ETHUSD",1741931133077,5.26283,1900.2,1899.7,6.05273]
["bitfinex","ETHUSD",1741931133281,5.26304,1900.1,1899.7,6.05273]
["bitfinex","ETHUSD",1741931133485,5.26317,1900.0,1899.7,0.7888]
["bitfinex","ETHUSD",1741931135580,5.26293,1900.1,1899.7,0.7888]
["bitfinex","ETHUSD",1741931135779,12.62058029,1900.3,1899.7,6.05263]
["bitfinex","ETHUSD",1741931135974,8.26273,1900.2,1899.8,5.26348]
["bitfinex","ETHUSD",1741931136284,8.26273,1900.2,1899.7,6.05275]
["bitfinex","ETHUSD",1741931136454,5.26289,1900.1,1899.7,6.05275]
["bitfinex","ETHUSD",1741931137278,5.26289,1900.1,1899.7,0.7888]
["bitfinex","ETHUSD",1741931137483,5.26317,1900.0,1899.7,0.7888]
["bitfinex","ETHUSD",1741931138885,5.26289,1900.1,1899.7,0.7888]
["bitfinex","ETHUSD",1741931139087,6.089179,1900.1,1899.7,0.7888]
["bitfinex","ETHUSD",1741931139383,6.089179,1900.1,1899.7,6.05264]
["bitfinex","ETHUSD",1741931139783,0.826289,1900.1,1899.7,6.05254]
["bitfinex","ETHUSD",1741931140158,6.089169,1900.1,1899.7,6.05254]
["bitfinex","ETHUSD",1741931140957,0.826289,1900.1,1899.7,11.31642]
["bitfinex","ETHUSD",1741931141174,0.826289,1900.1,1899.8,5.26371]
["bitfinex","ETHUSD",1741931141685,3.0,1900.2,1899.9,5.2633]
["bitfinex","ETHUSD",1741931142000,3.0,1900.2,1900.0,0.761]
["bitfinex","ETHUSD",1741931142188,3.0,1900.2,1900.1,0.05810965]
["bitfinex","ETHUSD",1741931143367,8.2626,1900.2,1900.1,0.05810965]
["bitfinex","ETHUSD",1741931143683,8.2626,1900.2,1899.8,0.771]
["bitfinex","ETHUSD",1741931143885,10.08675103,1900.2,1900.1,0.05799625]
["bitfinex","ETHUSD",1741931144089,10.08675103,1900.2,1899.8,0.771]
["bitfinex","ETHUSD",1741931144287,10.08675103,1900.2,1900.1,0.05799625]
["bitfinex","ETHUSD",1741931144518,10.08675103,1900.2,1899.8,6.03468]
["bitfinex","ETHUSD",1741931144684,4.82415103,1900.2,1900.1,0.05799625]
["bitfinex","ETHUSD",1741931144883,3.0,1900.2,1899.9,5.2634]
["bitfinex","ETHUSD",1741931145262,3.0,1900.2,1900.0,0.05801338]
["bitfinex","ETHUSD",1741931145977,8.26261,1900.2,1900.0,0.05801338]
["bitfinex","ETHUSD",1741931146180,15.20109827,1900.5,1900.0,5.26315]
["bitfinex","ETHUSD",1741931146363,5.26248,1900.3,1900.1,0.05806429]
["bitfinex","ETHUSD",1741931146563,5.26248,1900.3,1899.9,6.05623]
["bitfinex","ETHUSD",1741931146759,3.0,1900.4,1900.0,0.05803605]
["bitfinex","ETHUSD",1741931146963,14.84429827,1900.5,1900.1,5.26286]
["bitfinex","ETHUSD",1741931146964,11.8564,1900.5,1900.1,5.26286]
["bitfinex","ETHUSD",1741931147189,11.068,1900.5,1900.2,0.05800181]
["bitfinex","ETHUSD",1741931147395,10.16988,1900.5,1900.2,0.05800181]
["bitfinex","ETHUSD",1741931148077,5.26205,1900.4,1900.2,0.05800181]
["bitfinex","ETHUSD",1741931148884,0.7502,1900.3,1900.2,0.05800181]
["bitfinex","ETHUSD",1741931149190,6.01252,1900.3,1900.2,0.0578204]
["bitfinex","ETHUSD",1741931149390,5.26287,1900.2,1899.9,0.7735]
["bitfinex","ETHUSD",1741931149605,5.26299,1900.1,1900.0,0.05785464]
["bitfinex","ETHUSD",1741931149802,0.7884,1900.0,1899.5,12.0789]
["bitfinex","ETHUSD",1741931150006,6.05167,1900.0,1899.6,0.05792315]
["bitfinex","ETHUSD",1741931150300,5.26345,1899.9,1899.6,0.05792315]
["bitfinex","ETHUSD",1741931150507,5.26372,1899.8,1899.6,0.05792315]
["bitfinex","ETHUSD",1741931150705,9.04327827,1899.7,1899.6,0.05792315]
["bitfinex","ETHUSD",1741931151003,5.26429,1899.6,1899.1,0.7945]
["bitfinex","ETHUSD",1741931151304,5.26429,1899.6,1899.2,5.3176293]
["bitfinex","ETHUSD",1741931152022,10.5288,1899.6,1899.2,0.0522593]
["bitfinex","ETHUSD",1741931152201,5.26429,1899.6,1899.2,0.0522593]
["bitfinex","ETHUSD",1741931152402,10.52869,1899.6,1899.2,0.0522593]
["bitfinex","ETHUSD",1741931152605,5.26458,1899.5,1899.2,0.0522593]
["bitfinex","ETHUSD",1741931155311,5.26487,1899.4,1899.2,0.0522593]
["bitfinex","ETHUSD",1741931156883,6.05327,1899.4,1899.2,0.0522593]
["bitfinex","ETHUSD",1741931157395,6.05327,1899.4,1899.3,0.05131632]
["bitfinex","ETHUSD",1741931157584,6.05327,1899.4,1899.1,1.05129274]
["bitfinex","ETHUSD",1741931157780,6.05327,1899.4,1899.2,0.05133346]
["bitfinex","ETHUSD",1741931157980,6.05327,1899.4,1899.0,5.26589]
["bitfinex","ETHUSD",1741931158180,6.05327,1899.4,1899.1,0.05135059]
["bitfinex","ETHUSD",1741931158479,5.26487,1899.4,1899.1,0.05135059]
["bitfinex","ETHUSD",1741931158708,5.26438,1899.6,1899.2,0.7949]
["bitfinex","ETHUSD",1741931159010,5.26438,1899.6,1899.3,0.05181551]
["bitfinex","ETHUSD",1741931159209,8.25515827,1899.7,1899.3,0.05181551]
["bitfinex","ETHUSD",1741931159416,5.26427,1899.6,1899.3,0.05181551]
["bitfinex","ETHUSD",1741931160209,8.25515827,1899.7,1899.3,5.31690551]
["bitfinex","ETHUSD",1741931160408,13.51939827,1899.7,1899.3,0.05181551]
["bitfinex","ETHUSD",1741931160610,8.25510827,1899.7,1899.4,0.7989]
["bitfinex","ETHUSD",1741931160810,11.084,1899.8,1899.5,0.05178125]
["bitfinex","ETHUSD",1741931161113,10.18772,1899.8,1899.5,0.05178125]
["bitfinex","ETHUSD",1741931161486,4.924,1899.8,1899.5,5.31627125]
["bitfinex","ETHUSD",1741931161903,4.924,1899.8,1899.5,6.45424738]
["bitfinex","ETHUSD",1741931162084,4.924,1899.8,1899.5,1.18975738]
["bitfinex","ETHUSD",1741931162283,5.264,1899.7,1899.5,0.05178125]
["bitfinex","ETHUSD",1741931163511,10.18796,1899.8,1899.5,0.05178125]
["bitfinex","ETHUSD",1741931164316,4.924,1899.8,1899.5,0.05178125]
["bitfinex","ETHUSD",1741931164521,3.0,1899.8,1899.5,5.31627125]
["bitfinex","ETHUSD",1741931165718,3.0,1899.8,1899.5,0.05178125]
["bitfinex","ETHUSD",1741931166126,3.0,1899.8,1899.6,5.26424]
["bitfinex","ETHUSD",1741931166296,3.0,1899.8,1899.5,0.05178125]
["bitfinex","ETHUSD",1741931166622,5.26327,1900.0,1899.7,0.7924]
["bitfinex","ETHUSD",1741931166827,3.0,1899.9,1899.8,0.05176385]
["bitfinex","ETHUSD",1741931168209,3.0,1899.9,1899.6,5.26413]
["bitfinex","ETHUSD",1741931168417,3.0,1899.9,1899.7,0.05157676]
["bitfinex","ETHUSD",1741931168715,3.0,1899.9,1899.6,5.26413]
["bitfinex","ETHUSD",1741931169026,8.26349,1899.9,1899.7,0.05157676]
["bitfinex","ETHUSD",1741931169318,5.26371,1899.8,1899.5,0.7833]
["bitfinex","ETHUSD",1741931170899,5.264,1899.7,1899.5,0.7833]
["bitfinex","ETHUSD",1741931171807,5.26371,1899.8,1899.5,0.7833]
["bitfinex","ETHUSD",1741931171989,5.26404,1899.7,1899.5,0.7833]
["bitfinex","ETHUSD",1741931173221,5.26404,1899.7,1899.6,0.05165061]
["bitfinex","ETHUSD",1741931174894,5.26371,1899.8,1899.6,0.05165061]
["bitfinex","ETHUSD",1741931175096,5.26398,1899.7,1899.6,0.05165061]
["bitfinex","ETHUSD",1741931175623,5.26444,1899.6,1899.2,0.8042]
["bitfinex","ETHUSD",1741931175926,5.26455,1899.5,1899.3,0.05170201]
["bitfinex","ETHUSD",1741931176125,10.52932,1899.5,1899.3,0.05170201]
["bitfinex","ETHUSD",1741931176424,5.26455,1899.5,1899.3,0.05170201]
["bitfinex","ETHUSD",1741931176731,6.317432,1899.5,1899.1,5.2655]
["bitfinex","ETHUSD",1741931177027,5.26427,1899.6,1899.2,5.2653]
["bitfinex","ETHUSD",1741931177328,5.26427,1899.6,1899.3,0.84083816]
["bitfinex","ETHUSD",1741931178398,3.0,1899.6,1899.3,6.10584816]
["bitfinex","ETHUSD",1741931178697,3.0,1899.6,1899.4,5.26474]
["bitfinex","ETHUSD",1741931178898,3.0,1899.6,1899.3,6.10584816]
["bitfinex","ETHUSD",1741931179245,3.0,1899.6,1899.4,0.05195718]
["bitfinex","ETHUSD",1741931179452,3.0,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1741931179735,5.26344,1899.9,1899.6,0.7623]
["bitfinex","ETHUSD",1741931179898,3.0,1899.8,1899.5,0.05194005]
["bitfinex","ETHUSD",1741931180245,8.26372,1899.8,1899.6,0.05192292]
["bitfinex","ETHUSD",1741931180440,8.26372,1899.8,1899.4,0.7623]
["bitfinex","ETHUSD",1741931180441,5.264,1899.7,1899.4,0.7623]
["bitfinex","ETHUSD",1741931180726,11.31663,1899.7,1899.5,0.05194005]
["bitfinex","ETHUSD",1741931180935,1.131663,1899.6,1899.5,0.05194005]
["bitfinex","ETHUSD",1741931181429,1.131663,1899.6,1899.3,6.01697]
["bitfinex","ETHUSD",1741931181607,6.0524,1899.7,1899.4,0.05195718]
["bitfinex","ETHUSD",1741931181799,6.0524,1899.7,1899.3,6.01697]
["bitfinex","ETHUSD",1741931182119,6.0524,1899.7,1899.4,0.05195718]
["bitfinex","ETHUSD",1741931182523,6.0524,1899.7,1899.3,6.01697]
["bitfinex","ETHUSD",1741931182691,6.0524,1899.7,1899.5,0.05194005]
["bitfinex","ETHUSD",1741931182895,7.484011,1899.7,1899.4,0.05195718]
["bitfinex","ETHUSD",1741931183107,7.484011,1899.7,1899.6,0.05192292]
["bitfinex","ETHUSD",1741931183327,1.431611,1899.7,1899.5,0.05194005]
["bitfinex","ETHUSD",1741931183517,5.26375,1899.8,1899.6,0.05192292]
["bitfinex","ETHUSD",1741931183907,5.26375,1899.8,1899.4,5.26469]
["bitfinex","ETHUSD",1741931184107,5.26375,1899.8,1899.7,0.05190579]
["bitfinex","ETHUSD",1741931184311,5.26375,1899.8,1899.4,5.26469]
["bitfinex","ETHUSD",1741931184501,5.26375,1899.8,1899.7,0.05190579]
["bitfinex","ETHUSD",1741931184698,1.64673483,1899.8,1899.5,5.26443]
["bitfinex","ETHUSD",1741931184897,5.26344,1899.9,1899.6,0.7995]
["bitfinex","ETHUSD",1741931185129,5.26344,1899.9,1899.6,0.85142292]
["bitfinex","ETHUSD",1741931185320,5.26377,1899.8,1899.6,0.85142292]
["bitfinex","ETHUSD",1741931185914,5.26377,1899.8,1899.6,0.05192292]
["bitfinex","ETHUSD",1741931186437,5.26344,1899.9,1899.6,0.05192292]
["bitfinex","ETHUSD",1741931187438,10.5271,1899.9,1899.6,0.05192292]
["bitfinex","ETHUSD",1741931187642,15.7669,1899.9,1899.6,0.05192292]
["bitfinex","ETHUSD",1741931187823,10.50336,1899.9,1899.6,0.05192292]
["bitfinex","ETHUSD",1741931188008,15.767,1899.9,1899.6,0.05192292]
["bitfinex","ETHUSD",1741931188210,5.26373,1899.8,1899.6,0.05192292]
["bitfinex","ETHUSD",1741931188944,5.26373,1899.8,1899.4,1.0520261]
["bitfinex","ETHUSD",1741931189141,8.26373,1899.8,1899.7,0.05190579]
["bitfinex","ETHUSD",1741931189336,8.26373,1899.8,1899.4,5.26481]
["bitfinex","ETHUSD",1741931189557,3.0,1899.8,1899.4,11.659255]
["bitfinex","ETHUSD",1741931189733,3.0,1899.8,1899.5,5.3162939]
["bitfinex","ETHUSD",1741931189916,3.0,1899.8,1899.5,0.0518039]
["bitfinex","ETHUSD",1741931190439,8.26377,1899.8,1899.5,0.0518039]
["bitfinex","ETHUSD",1741931190622,5.26399,1899.7,1899.5,0.0518039]
["bitfinex","ETHUSD",1741931190812,5.26399,1899.7,1899.3,11.29791]
["bitfinex","ETHUSD",1741931191011,5.26399,1899.7,1899.4,1.18161204]
["bitfinex","ETHUSD",1741931191212,6.05239,1899.7,1899.4,0.05182104]
["bitfinex","ETHUSD",1741931191413,6.05239,1899.7,1899.3,6.03298]
["bitfinex","ETHUSD",1741931191614,6.05239,1899.7,1899.4,0.05182104]
["bitfinex","ETHUSD",1741931191815,6.05239,1899.7,1899.3,6.03298]
["bitfinex","ETHUSD",1741931192109,5.26429,1899.6,1899.4,0.05182104]
["bitfinex","ETHUSD",1741931192353,5.26454,1899.5,1899.4,0.05182104]
["bitfinex","ETHUSD",1741931192519,5.26454,1899.5,1899.1,6.04366]
["bitfinex","ETHUSD",1741931192725,5.26454,1899.5,1899.4,0.05182104]
["bitfinex","ETHUSD",1741931192927,5.26454,1899.5,1899.1,6.04366]
["bitfinex","ETHUSD",1741931193133,5.26454,1899.5,1899.4,0.05182104]
["bitfinex","ETHUSD",1741931193433,6.4305898,1899.5,1899.4,0.05182104]
["bitfinex","ETHUSD",1741931193634,6.4305898,1899.5,1899.1,6.04366]
["bitfinex","ETHUSD",1741931193842,5.26454,1899.5,1899.2,0.05185531]
["bitfinex","ETHUSD",1741931195036,5.26494,1899.4,1899.2,0.05185531]
["bitfinex","ETHUSD",1741931196943,6.05349,1899.3,1899.2,0.05185531]
["bitfinex","ETHUSD",1741931197323,11.31886,1899.3,1898.9,0.7734]
["bitfinex","ETHUSD",1741931197516,11.31886,1899.3,1899.2,0.0504366]
["bitfinex","ETHUSD",1741931197720,5.26537,1899.2,1898.9,0.7734]
["bitfinex","ETHUSD",1741931198244,7.185376,1899.3,1898.9,6.0395]
["bitfinex","ETHUSD",1741931198448,7.185376,1899.3,1898.9,0.7734]
["bitfinex","ETHUSD",1741931198649,5.26552,1899.2,1898.9,0.7734]
["bitfinex","ETHUSD",1741931198943,5.26567,1899.1,1898.7,6.04404]
["bitfinex","ETHUSD",1741931199144,5.26567,1899.1,1898.7,0.7774]
["bitfinex","ETHUSD",1741931199344,10.5315,1899.1,1898.7,6.04414]
["bitfinex","ETHUSD",1741931199646,6.05444,1899.0,1898.6,5.2669]
["bitfinex","ETHUSD",1741931200018,11.32059,1899.0,1898.6,5.2669]
["bitfinex","ETHUSD",1741931200223,6.05444,1899.0,1898.5,6.04457]
["bitfinex","ETHUSD",1741931200552,9.30969827,1899.1,1898.7,5.26671]
["bitfinex","ETHUSD",1741931201049,14.57558827,1899.1,1898.6,5.26693]
["bitfinex","ETHUSD",1741931201249,5.26603,1899.0,1898.6,5.26693]
["bitfinex","ETHUSD",1741931201728,5.26603,1899.0,1898.6,10.53384]
["bitfinex","ETHUSD",1741931201928,5.26603,1899.0,1898.6,5.26691]
["bitfinex","ETHUSD",1741931202123,10.53222,1899.0,1898.6,5.26691]
["bitfinex","ETHUSD",1741931202329,0.7623,1898.9,1898.5,6.04464]
["bitfinex","ETHUSD",1741931202514,0.7623,1898.9,1898.5,0.7774]
["bitfinex","ETHUSD",1741931203350,0.7623,1898.9,1898.6,0.05053946]
["bitfinex","ETHUSD",1741931204147,0.7623,1898.9,1898.6,5.31750946]
["bitfinex","ETHUSD",1741931205151,0.7623,1898.9,1898.6,5.31752946]
["bitfinex","ETHUSD",1741931205355,10.99244827,1899.1,1898.7,5.2665]
["bitfinex","ETHUSD",1741931205653,16.25812827,1899.1,1898.8,0.05095878]
["bitfinex","ETHUSD",1741931205825,16.25812827,1899.1,1898.7,5.2665]
["bitfinex","ETHUSD",1741931206026,16.25812827,1899.1,1898.8,0.05095878]
["bitfinex","ETHUSD",1741931206333,1.62581283,1899.0,1898.7,5.2665]
["bitfinex","ETHUSD",1741931206654,13.26723,1899.1,1898.8,0.05095878]
["bitfinex","ETHUSD",1741931206823,13.26723,1899.1,1898.7,5.2665]
["bitfinex","ETHUSD",1741931207019,13.26723,1899.1,1898.8,0.05095878]
["bitfinex","ETHUSD",1741931207242,8.00155,1899.1,1898.8,0.05095878]
["bitfinex","ETHUSD",1741931207527,11.42566,1899.1,1898.7,6.06055]
["bitfinex","ETHUSD",1741931207953,6.16,1899.1,1898.8,5.31781571]
["bitfinex","ETHUSD",1741931208335,6.16,1899.1,1898.8,0.05135571]
["bitfinex","ETHUSD",1741931208927,6.16,1899.1,1898.8,5.31777571]
["bitfinex","ETHUSD",1741931209447,6.16,1899.1,1898.8,5.31770571]
["bitfinex","ETHUSD",1741931209653,7.919,1899.2,1898.9,5.26607]
["bitfinex","ETHUSD",1741931209959,14.99407843,1899.2,1899.0,0.05132142]
["bitfinex","ETHUSD",1741931210328,14.99407843,1899.2,1898.8,10.53271]
["bitfinex","ETHUSD",1741931210532,14.99407843,1899.2,1899.1,0.05130428]
["bitfinex","ETHUSD",1741931210725,10.07507843,1899.2,1898.8,5.26628]
["bitfinex","ETHUSD",1741931210929,3.0,1899.3,1899.1,0.05130428]
["bitfinex","ETHUSD",1741931211160,3.0,1899.3,1899.0,5.26582]
["bitfinex","ETHUSD",1741931211458,3.0,1899.3,1899.1,0.05130428]
["bitfinex","ETHUSD",1741931212159,11.25616827,1899.3,1899.1,0.05130428]
["bitfinex","ETHUSD",1741931212455,3.0,1899.1,1898.9,0.7557]
["bitfinex","ETHUSD",1741931213663,8.26527,1899.3,1898.9,11.28768]
["bitfinex","ETHUSD",1741931213960,9.661817,1899.3,1898.9,11.28768]
["bitfinex","ETHUSD",1741931214164,9.661817,1899.3,1898.9,6.02166]
["bitfinex","ETHUSD",1741931214572,8.26527,1899.3,1898.9,5.26596]
["bitfinex","ETHUSD",1741931214764,3.0,1899.3,1899.1,5.26544]
["bitfinex","ETHUSD",1741931215060,3.0,1899.3,1899.0,11.33024]
["bitfinex","ETHUSD",1741931215558,3.0,1899.3,1899.0,11.33013]
["bitfinex","ETHUSD",1741931215969,3.0,1899.3,1899.1,5.26564]
["bitfinex","ETHUSD",1741931216572,3.0,1899.3,1899.0,6.06431]
["bitfinex","ETHUSD",1741931216861,3.0,1899.3,1899.0,11.33008]
["bitfinex","ETHUSD",1741931217076,3.0,1899.3,1899.0,6.06427]
["bitfinex","ETHUSD",1741931217371,3.0,1899.3,1899.1,5.26562]
["bitfinex","ETHUSD",1741931218243,3.0,1899.3,1899.2,0.05116238]
["bitfinex","ETHUSD",1741931219441,3.0,1899.3,1899.0,6.06427]
["bitfinex","ETHUSD",1741931219642,3.0,1899.3,1899.1,0.05117952]
["bitfinex","ETHUSD",1741931220044,3.905173,1899.3,1899.1,0.05117952]
["bitfinex","ETHUSD",1741931220474,3.0,1899.3,1899.1,5.31664952]
["bitfinex","ETHUSD",1741931220654,3.0,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1741931220977,3.0,1899.3,1899.2,0.05116238]
["bitfinex","ETHUSD",1741931221570,11.42399,1899.7,1899.2,6.10953238]
["bitfinex","ETHUSD",1741931221871,8.26437,1899.6,1899.2,0.84416238]
["bitfinex","ETHUSD",1741931222376,8.26437,1899.6,1899.2,6.10952238]
["bitfinex","ETHUSD",1741931223898,11.42399,1899.7,1899.3,5.26507]
["bitfinex","ETHUSD",1741931224068,3.0,1899.6,1899.3,5.26507]
["bitfinex","ETHUSD",1741931224269,3.0,1899.6,1899.4,0.05084458]
["bitfinex","ETHUSD",1741931224470,8.26429,1899.6,1899.2,6.05823]
["bitfinex","ETHUSD",1741931224769,8.26429,1899.6,1899.3,0.05086171]
["bitfinex","ETHUSD",1741931224963,5.26456,1899.5,1899.3,0.05086171]
["bitfinex","ETHUSD",1741931225383,10.27221983,1899.6,1899.3,0.05086171]
["bitfinex","ETHUSD",1741931225999,5.00792983,1899.6,1899.3,5.31591171]
["bitfinex","ETHUSD",1741931226189,3.0,1899.6,1899.3,0.05086171]
["bitfinex","ETHUSD",1741931226388,3.0,1899.6,1899.3,5.31592171]
["bitfinex","ETHUSD",1741931227013,3.0,1899.6,1899.4,6.06111]
["bitfinex","ETHUSD",1741931227365,3.0,1899.8,1899.5,0.05082744]
["bitfinex","ETHUSD",1741931227567,3.0,1899.8,1899.5,5.31535744]
["bitfinex","ETHUSD",1741931228269,3.0,1899.8,1899.5,0.05082744]
["bitfinex","ETHUSD",1741931228878,8.26374,1899.8,1899.5,0.05082744]
["bitfinex","ETHUSD",1741931229086,5.26426,1899.6,1899.5,0.05082744]
["bitfinex","ETHUSD",1741931229285,5.26426,1899.6,1899.3,0.8332]
["bitfinex","ETHUSD",1741931229485,6.05258,1899.7,1899.4,0.05035701]
["bitfinex","ETHUSD",1741931229667,6.05258,1899.7,1899.3,0.8332]
["bitfinex","ETHUSD",1741931229874,5.26429,1899.6,1899.3,0.8332]
["bitfinex","ETHUSD",1741931230073,5.26429,1899.6,1899.4,0.05035701]
["bitfinex","ETHUSD",1741931230301,3.0,1899.5,1899.2,6.05694]
["bitfinex","ETHUSD",1741931230695,3.0,1899.5,1899.2,0.7918]
["bitfinex","ETHUSD",1741931230899,8.26455,1899.5,1899.2,0.7918]
["bitfinex","ETHUSD",1741931231101,3.0,1899.5,1899.2,0.7918]
["bitfinex","ETHUSD",1741931231403,3.0,1899.5,1899.2,6.05706]
["bitfinex","ETHUSD",1741931231601,9.05243,1899.7,1899.3,5.26494]
["bitfinex","ETHUSD",1741931233321,8.26403,1899.7,1899.4,0.0504477]
["bitfinex","ETHUSD",1741931233718,8.26403,1899.7,1899.3,5.26494]
["bitfinex","ETHUSD",1741931233887,8.26403,1899.7,1899.5,0.05043057]
["bitfinex","ETHUSD",1741931234090,8.26403,1899.7,1899.3,5.26494]
["bitfinex","ETHUSD",1741931234271,8.26403,1899.7,1899.4,0.0504477]
["bitfinex","ETHUSD",1741931234503,8.26403,1899.7,1899.3,5.26494]
["bitfinex","ETHUSD",1741931234703,8.26403,1899.7,1899.5,0.05028318]
["bitfinex","ETHUSD",1741931234889,10.72039221,1899.7,1899.4,0.05030031]
["bitfinex","ETHUSD",1741931235079,10.72039221,1899.7,1899.3,5.26494]
["bitfinex","ETHUSD",1741931235279,10.72039221,1899.7,1899.4,0.05030031]
["bitfinex","ETHUSD",1741931235476,8.26403,1899.7,1899.3,5.26494]
["bitfinex","ETHUSD",1741931235813,8.264,1899.7,1899.4,0.05030031]
["bitfinex","ETHUSD",1741931236230,13.52822,1899.7,1899.2,6.05716]
["bitfinex","ETHUSD",1741931236524,13.52813,1899.7,1899.3,5.26509]
["bitfinex","ETHUSD",1741931236693,13.52813,1899.7,1899.3,5.31540744]
["bitfinex","ETHUSD",1741931237028,1.352813,1899.6,1899.3,0.05031744]
["bitfinex","ETHUSD",1741931237228,14.30505,1899.5,1899.3,0.05031744]
["bitfinex","ETHUSD",1741931237427,5.26494,1899.4,1899.0,6.02254]
["bitfinex","ETHUSD",1741931238508,9.04031,1899.5,1899.1,5.26564]
["bitfinex","ETHUSD",1741931238733,14.30511,1899.5,1899.0,6.02254]
["bitfinex","ETHUSD",1741931238941,14.30497,1899.5,1899.1,5.26562]
["bitfinex","ETHUSD",1741931239106,9.04027,1899.5,1899.1,5.26562]
["bitfinex","ETHUSD",1741931239299,9.04027,1899.5,1899.2,5.26537]
["bitfinex","ETHUSD",1741931239300,3.0,1899.5,1899.2,5.26537]
["bitfinex","ETHUSD",1741931239493,3.0,1899.5,1899.1,6.394436]
["bitfinex","ETHUSD",1741931239816,5.26541,1899.2,1899.0,0.7568]
["bitfinex","ETHUSD",1741931240021,8.25630827,1899.2,1898.8,0.7592]
["bitfinex","ETHUSD",1741931240407,8.26577,1899.1,1898.8,0.7592]
["bitfinex","ETHUSD",1741931240913,9.05057,1899.1,1898.7,5.26655]
["bitfinex","ETHUSD",1741931242431,8.26579,1899.1,1898.7,5.26655]
["bitfinex","ETHUSD",1741931242723,8.26579,1899.1,1898.7,5.875825]
["bitfinex","ETHUSD",1741931242928,3.0,1899.1,1898.7,5.875825]
["bitfinex","ETHUSD",1741931243320,13.53167,1899.1,1898.7,0.609275]
["bitfinex","ETHUSD",1741931243509,3.0,1899.1,1898.7,5.26665]
["bitfinex","ETHUSD",1741931244111,3.0,1899.1,1898.7,10.53317]
["bitfinex","ETHUSD",1741931244312,3.0,1899.1,1898.8,5.26643]
["bitfinex","ETHUSD",1741931244533,5.26541,1899.2,1898.8,6.04483]
["bitfinex","ETHUSD",1741931244750,3.0,1899.1,1898.8,6.04483]
["bitfinex","ETHUSD",1741931244909,3.0,1899.1,1898.9,0.604483]
["bitfinex","ETHUSD",1741931245307,3.0,1899.1,1898.8,0.7784]
["bitfinex","ETHUSD",1741931245520,9.05416,1899.1,1898.7,5.26675]
["bitfinex","ETHUSD",1741931245849,9.05416,1899.1,1898.6,6.08702]
["bitfinex","ETHUSD",1741931246058,5.26639,1898.9,1898.4,6.09876]
["bitfinex","ETHUSD",1741931246211,5.26592,1899.0,1898.5,5.26715]
["bitfinex","ETHUSD",1741931246416,5.26592,1899.0,1898.6,0.526715]
["bitfinex","ETHUSD",1741931246740,5.26623,1898.9,1898.5,5.26711]
["bitfinex","ETHUSD",1741931246916,5.26623,1898.9,1898.5,5.31977767]
["bitfinex","ETHUSD",1741931247122,5.26623,1898.9,1898.5,5.26711]
["bitfinex","ETHUSD",1741931247453,5.26623,1898.9,1898.4,6.09858]
["bitfinex","ETHUSD",1741931247627,5.26623,1898.9,1898.5,5.26719]
["bitfinex","ETHUSD",1741931247826,5.26623,1898.9,1898.5,6.403767]
["bitfinex","ETHUSD",1741931248357,5.26593,1899.0,1898.6,6.12567462]
["bitfinex","ETHUSD",1741931248857,5.26625,1898.9,1898.6,0.85864462]
["bitfinex","ETHUSD",1741931249033,5.26625,1898.9,1898.6,0.05134462]
["bitfinex","ETHUSD",1741931249563,10.53266,1898.9,1898.6,0.05134462]
["bitfinex","ETHUSD",1741931250534,5.26625,1898.9,1898.6,0.05134462]
["bitfinex","ETHUSD",1741931250738,10.53257,1898.9,1898.6,0.05134462]
["bitfinex","ETHUSD",1741931251153,10.5326,1898.9,1898.6,0.05134462]
["bitfinex","ETHUSD",1741931251467,14.32012,1899.1,1898.7,5.26662]
["bitfinex","ETHUSD",1741931251624,5.26593,1899.0,1898.6,5.93317708]
["bitfinex","ETHUSD",1741931251963,8.26579,1899.1,1898.8,0.8125]
["bitfinex","ETHUSD",1741931252261,8.26579,1899.1,1898.9,0.05129318]
["bitfinex","ETHUSD",1741931252464,13.53169,1899.1,1898.9,0.05129318]
["bitfinex","ETHUSD",1741931252664,13.53155,1899.1,1898.9,0.05129318]
["bitfinex","ETHUSD",1741931254370,8.26577,1899.1,1898.9,0.05129318]
["bitfinex","ETHUSD",1741931254534,3.0,1899.1,1898.9,0.05129318]
["bitfinex","ETHUSD",1741931254747,3.0,1899.2,1898.9,5.31745318]
["bitfinex","ETHUSD",1741931255229,3.0,1899.2,1898.9,6.4570845]
["bitfinex","ETHUSD",1741931256174,3.0,1899.2,1899.0,5.26591]
["bitfinex","ETHUSD",1741931256334,4.927,1899.4,1899.1,6.08581]
["bitfinex","ETHUSD",1741931256670,6.05095,1899.5,1899.1,6.13713562]
["bitfinex","ETHUSD",1741931256671,10.19155,1899.5,1899.1,6.13713562]
["bitfinex","ETHUSD",1741931256867,3.0,1899.4,1899.1,6.13713562]
["bitfinex","ETHUSD",1741931257232,3.0,1899.4,1899.1,7.27727018]
["bitfinex","ETHUSD",1741931257452,3.0,1899.4,1899.1,2.01182018]
["bitfinex","ETHUSD",1741931257655,3.0,1899.4,1899.1,7.27735018]
["bitfinex","ETHUSD",1741931259461,3.0,1899.4,1899.1,12.54280018]
["bitfinex","ETHUSD",1741931260362,5.26482,1899.5,1899.1,12.54280018]
["bitfinex","ETHUSD",1741931260975,5.26482,1899.5,1899.1,7.27727018]
["bitfinex","ETHUSD",1741931262488,0.40302784,1899.6,1899.2,5.26536]
["bitfinex","ETHUSD",1741931262790,5.26432,1899.6,1899.3,0.05128134]
["bitfinex","ETHUSD",1741931266486,3.0,1899.6,1899.3,5.31637134]
["bitfinex","ETHUSD",1741931266664,3.0,1899.6,1899.3,0.05128134]
["bitfinex","ETHUSD",1741931266864,8.2643,1899.6,1899.3,0.05128134]
["bitfinex","ETHUSD",1741931270010,8.2643,1899.6,1899.3,0.87038134]
["bitfinex","ETHUSD",1741931274982,3.0,1899.4,1899.3,0.87038134]
["bitfinex","ETHUSD",1741931275182,3.0,1899.4,1899.3,0.05128134]
["bitfinex","ETHUSD",1741931275379,3.0,1899.4,1899.2,0.7639]
["bitfinex","ETHUSD",1741931275686,3.0,1899.4,1899.3,0.05060091]
["bitfinex","ETHUSD",1741931275888,9.852374,1899.4,1899.3,0.05060091]
["bitfinex","ETHUSD",1741931276397,5.26536,1899.3,1898.8,6.05787]
["bitfinex","ETHUSD",1741931276567,5.26538,1899.2,1898.8,6.05787]
["bitfinex","ETHUSD",1741931277993,5.26536,1899.3,1898.8,6.05781]
["bitfinex","ETHUSD",1741931278289,9.9211,1899.4,1899.0,6.09121]
["bitfinex","ETHUSD",1741931278473,9.16,1899.4,1899.0,6.70540589]
["bitfinex","ETHUSD",1741931278670,14.42483,1899.4,1899.1,0.05071458]
["bitfinex","ETHUSD",1741931279296,9.16,1899.4,1899.1,5.31632458]
["bitfinex","ETHUSD",1741931279591,9.16,1899.4,1899.1,0.05071458]
["bitfinex","ETHUSD",1741931279796,14.42497,1899.4,1899.1,0.05071458]
["bitfinex","ETHUSD",1741931280099,8.26497,1899.4,1899.1,0.05071458]
["bitfinex","ETHUSD",1741931280589,5.26519,1899.3,1899.1,0.05071458]
["bitfinex","ETHUSD",1741931280895,8.26497,1899.4,1899.1,0.05071458]
["bitfinex","ETHUSD",1741931281091,3.0,1899.4,1899.1,0.05071458]
["bitfinex","ETHUSD",1741931281295,3.0,1899.4,1899.3,0.7781]
["bitfinex","ETHUSD",1741931281795,3.0,1899.4,1899.3,0.8287803]
["bitfinex","ETHUSD",1741931282567,3.0,1899.4,1899.3,0.0506803]
["bitfinex","ETHUSD",1741931284200,3.0,1899.6,1899.3,0.0506803]
["bitfinex","ETHUSD",1741931284398,8.26438,1899.6,1899.3,0.66000333]
["bitfinex","ETHUSD",1741931284992,5.26438,1899.6,1899.3,0.66000333]
["bitfinex","ETHUSD",1741931285789,6.42910705,1899.7,1899.3,0.66000333]
["bitfinex","ETHUSD",1741931285990,5.65340705,1899.7,1899.3,5.92495333]
["bitfinex","ETHUSD",1741931286914,5.26429,1899.6,1899.3,0.66000333]
["bitfinex","ETHUSD",1741931287320,5.65340705,1899.7,1899.3,5.92507333]
["bitfinex","ETHUSD",1741931287620,5.65340705,1899.7,1899.3,0.66000333]
["bitfinex","ETHUSD",1741931287908,10.91753705,1899.7,1899.3,0.66000333]
["bitfinex","ETHUSD",1741931288494,11.42384,1899.8,1899.5,0.8082]
["bitfinex","ETHUSD",1741931288722,5.26384,1899.8,1899.5,0.8082]
["bitfinex","ETHUSD",1741931289023,5.26384,1899.8,1899.6,0.05052685]
["bitfinex","ETHUSD",1741931289579,5.26398,1899.7,1899.6,0.05052685]
["bitfinex","ETHUSD",1741931289808,5.26384,1899.8,1899.6,0.05052685]
["bitfinex","ETHUSD",1741931290319,3.0,1899.8,1899.6,5.31466685]
["bitfinex","ETHUSD",1741931290636,3.0,1899.8,1899.6,0.66281354]
["bitfinex","ETHUSD",1741931291080,3.0,1899.8,1899.6,0.05052685]
["bitfinex","ETHUSD",1741931292420,5.65638363,1899.9,1899.6,0.05052685]
["bitfinex","ETHUSD",1741931292617,10.91998363,1899.9,1899.6,0.05052685]
["bitfinex","ETHUSD",1741931292823,10.91995363,1899.9,1899.6,0.05052685]
["bitfinex","ETHUSD",1741931293123,5.65638363,1899.9,1899.6,0.05052685]
["bitfinex","ETHUSD",1741931294707,3.0,1899.8,1899.6,0.05052685]
["bitfinex","ETHUSD",1741931295096,3.0,1900.0,1899.7,5.26395]
["bitfinex","ETHUSD",1741931295281,8.26336,1900.0,1899.7,0.7691]
["bitfinex","ETHUSD",1741931295589,8.66304229,1900.0,1899.8,0.05390047]
["bitfinex","ETHUSD",1741931296307,3.0,1900.0,1899.8,0.05390047]
["bitfinex","ETHUSD",1741931297313,3.0,1900.0,1899.8,5.31750047]
["bitfinex","ETHUSD",1741931297908,3.0,1900.0,1899.8,5.31744047]
["bitfinex","ETHUSD",1741931299307,29.62773,1900.3,1899.8,5.94912441]
["bitfinex","ETHUSD",1741931299512,29.62773,1900.3,1899.9,0.759]
["bitfinex","ETHUSD",1741931299513,3.0,1900.2,1899.9,0.759]
["bitfinex","ETHUSD",1741931300012,3.0,1900.2,1900.0,0.07690373]
["bitfinex","ETHUSD",1741931300415,8.26266,1900.2,1900.0,0.07690373]
["bitfinex","ETHUSD",1741931301040,5.26288,1900.1,1900.0,0.07690373]
["bitfinex","ETHUSD",1741931301333,3.0,1900.1,1900.0,0.07690373]
["bitfinex","ETHUSD",1741931301513,13.37433227,1900.1,1900.0,0.07690373]
["bitfinex","ETHUSD",1741931301713,13.37433227,1900.1,1899.7,0.8085]
["bitfinex","ETHUSD",1741931301916,10.52669,1900.0,1899.6,1.87658768]
["bitfinex","ETHUSD",1741931302135,5.2633,1900.0,1899.8,0.076957]
["bitfinex","ETHUSD",1741931302300,5.2633,1900.0,1899.7,0.07698365]
["bitfinex","ETHUSD",1741931302503,8.2633,1900.0,1899.9,0.07693037]
["bitfinex","ETHUSD",1741931302906,8.2633,1900.0,1899.6,6.07272]
["bitfinex","ETHUSD",1741931303207,8.2633,1900.0,1899.7,0.68425565]
["bitfinex","ETHUSD",1741931303408,13.5267,1900.0,1899.7,0.68425565]
["bitfinex","ETHUSD",1741931303724,5.26344,1899.9,1899.7,0.07698365]
["bitfinex","ETHUSD",1741931303926,5.26344,1899.9,1899.6,0.8085]
["bitfinex","ETHUSD",1741931304238,5.26344,1899.9,1899.7,0.0770718]
["bitfinex","ETHUSD",1741931304538,3.0,1899.9,1899.6,0.8085]
["bitfinex","ETHUSD",1741931304838,3.0,1899.9,1899.7,0.0770718]
["bitfinex","ETHUSD",1741931305442,3.0,1899.9,1899.8,0.07704516]
["bitfinex","ETHUSD",1741931305730,3.0,1899.9,1899.6,0.8085]
["bitfinex","ETHUSD",1741931305927,3.0,1899.9,1899.7,0.0770718]
["bitfinex","ETHUSD",1741931306313,3.0,1899.9,1899.8,0.07704516]
["bitfinex","ETHUSD",1741931306520,3.0,1899.9,1899.6,6.680043]
["bitfinex","ETHUSD",1741931306839,3.0,1899.9,1899.7,0.0770718]
["bitfinex","ETHUSD",1741931307135,3.0,1899.9,1899.6,6.680043]
["bitfinex","ETHUSD",1741931307437,3.0,1899.9,1899.7,0.0770718]
["bitfinex","ETHUSD",1741931307645,0.7884,1900.6,1899.8,0.7995]
["bitfinex","ETHUSD",1741931307817,10.52395,1900.5,1900.0,6.06265]
["bitfinex","ETHUSD",1741931308142,5.2619,1900.5,1900.0,11.32559]
["bitfinex","ETHUSD",1741931308335,5.2619,1900.5,1900.1,0.07692999]
["bitfinex","ETHUSD",1741931308535,3.0,1900.4,1900.1,0.07692999]
["bitfinex","ETHUSD",1741931309307,3.0,1900.4,1900.1,11.79527662]
["bitfinex","ETHUSD",1741931309541,3.0,1900.4,1900.1,11.74265099]
["bitfinex","ETHUSD",1741931309773,3.0,1900.4,1900.1,11.74247099]
["bitfinex","ETHUSD",1741931309905,3.0,1900.4,1900.2,5.26259]
["bitfinex","ETHUSD",1741931310104,3.0,1900.4,1900.3,0.918769]
["bitfinex","ETHUSD",1741931310306,3.0,1900.6,1900.3,0.918769]
["bitfinex","ETHUSD",1741931310510,3.0,1900.6,1900.3,6.181079]
["bitfinex","ETHUSD",1741931310742,3.0,1900.6,1900.3,6.09491]
["bitfinex","ETHUSD",1741931310921,3.0,1900.6,1900.3,7.230637]
["bitfinex","ETHUSD",1741931311518,8.26149,1900.6,1900.3,1.968327]
["bitfinex","ETHUSD",1741931311844,8.26149,1900.6,1900.3,0.8326]
["bitfinex","ETHUSD",1741931312043,8.26149,1900.6,1900.1,0.7696]
["bitfinex","ETHUSD",1741931312250,3.0,1900.4,1900.1,0.7696]
["bitfinex","ETHUSD",1741931313247,3.0,1900.4,1900.1,6.03245]
["bitfinex","ETHUSD",1741931314053,3.0,1900.4,1900.1,6.08507124]
["bitfinex","ETHUSD",1741931314227,3.0,1900.4,1900.1,7.21987536]
["bitfinex","ETHUSD",1741931315052,13.52311,1900.6,1900.1,12.48245536]
["bitfinex","ETHUSD",1741931315255,13.52311,1900.6,1900.1,7.16706412]
["bitfinex","ETHUSD",1741931315548,3.0,1900.4,1900.1,7.16706412]
["bitfinex","ETHUSD",1741931316453,8.26149,1900.6,1900.2,5.26257]
["bitfinex","ETHUSD",1741931316643,13.5232,1900.6,1900.2,5.26257]
["bitfinex","ETHUSD",1741931317137,13.5232,1900.6,1900.1,7.16706412]
["bitfinex","ETHUSD",1741931317449,3.0,1900.4,1900.1,12.42979412]
["bitfinex","ETHUSD",1741931317651,3.0,1900.4,1900.2,1.24297941]
["bitfinex","ETHUSD",1741931317851,8.26149,1900.6,1900.2,6.50557941]
["bitfinex","ETHUSD",1741931318020,8.26149,1900.6,1900.3,0.7911]
["bitfinex","ETHUSD",1741931320552,12.1774,1900.9,1900.4,5.26184]
["bitfinex","ETHUSD",1741931320854,12.1774,1900.9,1900.5,6.614844]
["bitfinex","ETHUSD",1741931320855,3.0,1900.8,1900.5,6.614844]
["bitfinex","ETHUSD",1741931321359,27.59845,1901.0,1900.5,6.66722772]
["bitfinex","ETHUSD",1741931321523,27.59845,1901.0,1900.6,5.26143]
["bitfinex","ETHUSD",1741931321719,32.85908,1901.0,1900.6,5.26143]
["bitfinex","ETHUSD",1741931322049,27.59845,1901.0,1900.6,5.26143]
["bitfinex","ETHUSD",1741931322228,27.59845,1901.0,1900.6,6.4490344]
["bitfinex","ETHUSD",1741931322555,5.26075,1900.9,1900.6,1.1876044]
["bitfinex","ETHUSD",1741931322758,5.26075,1900.9,1900.5,0.8218]
["bitfinex","ETHUSD",1741931323054,5.26106,1900.8,1900.5,0.8218]
["bitfinex","ETHUSD",1741931324031,5.26075,1900.9,1900.5,0.8218]
["bitfinex","ETHUSD",1741931325425,10.52166,1900.9,1900.5,0.8218]
["bitfinex","ETHUSD",1741931325626,5.26075,1900.9,1900.5,0.8218]
["bitfinex","ETHUSD",1741931326154,5.26106,1900.8,1900.5,0.8218]
["bitfinex","ETHUSD",1741931326456,3.0,1901.2,1900.6,0.8032]
["bitfinex","ETHUSD",1741931326659,13.51999,1901.2,1900.7,6.06426]
["bitfinex","ETHUSD",1741931326956,8.26056,1901.0,1900.7,0.8032]
["bitfinex","ETHUSD",1741931327160,3.0,1901.0,1900.7,0.8032]
["bitfinex","ETHUSD",1741931327323,3.0,1901.0,1900.7,6.06438]
["bitfinex","ETHUSD",1741931327524,3.0,1901.0,1900.7,7.20220671]
["bitfinex","ETHUSD",1741931327734,3.0,1901.0,1900.7,1.94102671]
["bitfinex","ETHUSD",1741931328463,8.26039,1901.0,1900.7,1.94102671]
["bitfinex","ETHUSD",1741931328629,13.52102,1901.0,1900.7,0.8032]
["bitfinex","ETHUSD",1741931328834,5.26083,1900.9,1900.5,6.0726]
["bitfinex","ETHUSD",1741931329034,5.26094,1900.8,1900.5,0.8109]
["bitfinex","ETHUSD",1741931329258,5.26083,1900.9,1900.5,0.8109]
["bitfinex","ETHUSD",1741931329434,5.26083,1900.9,1900.5,6.07261]
["bitfinex","ETHUSD",1741931329774,5.26083,1900.9,1900.5,7.698162]
["bitfinex","ETHUSD",1741931329959,5.26095,1900.8,1900.5,2.436452]
["bitfinex","ETHUSD",1741931330129,10.52165,1900.9,1900.5,2.436452]
["bitfinex","ETHUSD",1741931330330,5.2611,1900.8,1900.5,0.8109]
["bitfinex","ETHUSD",1741931330552,8.25102827,1901.1,1900.5,0.8109]
["bitfinex","ETHUSD",1741931330756,8.26039,1901.0,1900.7,0.756]
["bitfinex","ETHUSD",1741931333547,3.0,1901.0,1900.7,0.756]
["bitfinex","ETHUSD",1741931333750,3.0,1901.0,1900.7,6.01711]
["bitfinex","ETHUSD",1741931333965,3.0,1901.0,1900.8,0.601711]
["bitfinex","ETHUSD",1741931334459,3.0,1901.0,1900.7,6.01711]
["bitfinex","ETHUSD",1741931334666,8.26043,1901.0,1900.7,0.756]
["bitfinex","ETHUSD",1741931337752,3.0,1901.0,1900.8,5.26087]
["bitfinex","ETHUSD",1741931338152,5.26087,1900.9,1900.6,1.81962846]
["bitfinex","ETHUSD",1741931338472,5.26087,1900.9,1900.4,5.2619]
["bitfinex","ETHUSD",1741931338473,5.26101,1900.8,1900.4,0.8038]
["bitfinex","ETHUSD",1741931339287,10.52216,1900.8,1900.4,0.8038]
["bitfinex","ETHUSD",1741931339467,10.52211,1900.8,1900.4,0.8038]
["bitfinex","ETHUSD",1741931339892,5.26129,1900.7,1900.4,0.8038]
["bitfinex","ETHUSD",1741931340188,10.52206,1900.8,1900.4,0.8038]
["bitfinex","ETHUSD",1741931340391,5.26128,1900.7,1900.4,0.8038]
["bitfinex","ETHUSD",1741931340554,5.26128,1900.7,1900.4,1.51816333]
["bitfinex","ETHUSD",1741931340884,10.52273,1900.7,1900.4,1.51816333]
["bitfinex","ETHUSD",1741931341054,5.26128,1900.7,1900.4,0.8038]
["bitfinex","ETHUSD",1741931341980,5.2619,1900.5,1900.2,0.7668]
["bitfinex","ETHUSD",1741931342585,5.2619,1900.5,1900.1,1.8577536]
["bitfinex","ETHUSD",1741931342885,5.2619,1900.5,1900.1,0.8049]
["bitfinex","ETHUSD",1741931343047,5.26189,1900.5,1900.1,7.200841]
["bitfinex","ETHUSD",1741931343248,0.7529,1900.6,1900.1,12.51609332]
["bitfinex","ETHUSD",1741931343249,5.26155,1900.6,1900.1,12.51609332]
["bitfinex","ETHUSD",1741931343488,5.26155,1900.6,1900.2,5.26255]
["bitfinex","ETHUSD",1741931343691,8.25224827,1900.7,1900.2,5.26255]
["bitfinex","ETHUSD",1741931343989,5.2615,1900.6,1900.2,5.26255]
["bitfinex","ETHUSD",1741931344304,5.2615,1900.6,1900.3,0.526255]
["bitfinex","ETHUSD",1741931345688,10.52324,1900.6,1900.1,7.200621]
["bitfinex","ETHUSD",1741931345988,5.26189,1900.5,1900.1,7.200621]
["bitfinex","ETHUSD",1741931346187,8.25230827,1900.7,1900.1,7.200621]
["bitfinex","ETHUSD",1741931346188,5.26153,1900.6,1900.1,7.200621]
["bitfinex","ETHUSD",1741931346395,5.26177,1900.5,1900.1,7.200621]
["bitfinex","ETHUSD",1741931347593,5.26153,1900.6,1900.2,5.26255]
["bitfinex","ETHUSD",1741931347794,5.26177,1900.5,1900.1,7.200621]
["bitfinex","ETHUSD",1741931348286,5.26273,1900.2,1899.8,6.0792]
["bitfinex","ETHUSD",1741931348657,5.26273,1900.2,1900.0,0.48943207]
["bitfinex","ETHUSD",1741931349194,8.26288,1900.1,1900.0,0.48943207]
["bitfinex","ETHUSD",1741931349686,5.26337,1900.0,1899.6,0.8155]
["bitfinex","ETHUSD",1741931349993,5.26347,1899.9,1899.6,1.87714256]
["bitfinex","ETHUSD",1741931350194,5.26371,1899.8,1899.6,2.64024202]
["bitfinex","ETHUSD",1741931350373,5.26371,1899.8,1899.6,1.06164256]
["bitfinex","ETHUSD",1741931351487,5.26347,1899.9,1899.6,1.06164256]
["bitfinex","ETHUSD",1741931351671,10.52709,1899.9,1899.6,1.06164256]
["bitfinex","ETHUSD",1741931352897,10.52704,1899.9,1899.6,1.06164256]
["bitfinex","ETHUSD",1741931353093,5.26347,1899.9,1899.6,1.06164256]
["bitfinex","ETHUSD",1741931353301,5.26371,1899.8,1899.6,1.06164256]
["bitfinex","ETHUSD",1741931353703,5.26398,1899.7,1899.4,0.7577]
["bitfinex","ETHUSD",1741931353873,5.26441,1899.6,1899.2,0.7998]
["bitfinex","ETHUSD",1741931354190,10.52934,1899.5,1899.3,1.07754231]
["bitfinex","ETHUSD",1741931354375,10.52934,1899.5,1899.2,0.7998]
["bitfinex","ETHUSD",1741931354692,5.26484,1899.4,1899.0,1.86723217]
["bitfinex","ETHUSD",1741931354899,0.7648,1899.4,1898.8,0.7918]
["bitfinex","ETHUSD",1741931355065,0.7648,1899.4,1898.6,11.32727]
["bitfinex","ETHUSD",1741931355066,5.26606,1899.0,1898.6,11.32727]
["bitfinex","ETHUSD",1741931355265,5.26606,1899.0,1898.6,7.193077]
["bitfinex","ETHUSD",1741931355473,5.26606,1899.0,1898.7,1.05865657]
["bitfinex","ETHUSD",1741931355807,5.26606,1899.0,1898.8,0.06967579]
["bitfinex","ETHUSD",1741931355989,5.26576,1899.1,1898.8,0.05049945]
["bitfinex","ETHUSD",1741931356700,10.53056,1899.3,1898.9,0.8139]
["bitfinex","ETHUSD",1741931357012,10.53056,1899.3,1899.0,0.05048231]
["bitfinex","ETHUSD",1741931357297,5.26539,1899.2,1899.0,0.05048231]
["bitfinex","ETHUSD",1741931358075,8.26565,1899.1,1899.0,0.05048231]
["bitfinex","ETHUSD",1741931358390,8.26565,1899.1,1898.7,1.87255657]
["bitfinex","ETHUSD",1741931358570,8.26565,1899.1,1898.8,0.05051659]
["bitfinex","ETHUSD",1741931359186,3.0,1899.1,1898.8,0.05051659]
["bitfinex","ETHUSD",1741931359413,3.0,1899.1,1898.8,5.92998025]
["bitfinex","ETHUSD",1741931359715,5.26509,1899.3,1898.9,5.26616]
["bitfinex","ETHUSD",1741931360016,10.5303,1899.3,1899.0,0.05048231]
["bitfinex","ETHUSD",1741931360499,5.26509,1899.3,1899.0,0.05048231]
["bitfinex","ETHUSD",1741931360797,5.26509,1899.3,1899.1,0.05046517]
["bitfinex","ETHUSD",1741931361005,5.26509,1899.3,1898.8,5.87944366]
["bitfinex","ETHUSD",1741931361208,5.26509,1899.3,1898.9,0.05049945]
["bitfinex","ETHUSD",1741931361499,5.26509,1899.3,1898.9,5.31669945]
["bitfinex","ETHUSD",1741931362613,5.26509,1899.3,1899.0,0.8289]
["bitfinex","ETHUSD",1741931362819,5.26509,1899.3,1899.1,0.05088855]
["bitfinex","ETHUSD",1741931364495,3.0,1899.3,1899.1,0.05088855]
["bitfinex","ETHUSD",1741931365491,8.2651,1899.3,1899.1,0.05088855]
["bitfinex","ETHUSD",1741931365891,3.0,1899.3,1899.1,0.05088855]
["bitfinex","ETHUSD",1741931366507,8.26511,1899.3,1899.1,0.05088855]
["bitfinex","ETHUSD",1741931367099,5.26537,1899.2,1899.1,0.05088855]
["bitfinex","ETHUSD",1741931367618,5.26537,1899.2,1899.1,0.05081301]
["bitfinex","ETHUSD",1741931367799,5.26537,1899.2,1898.8,6.65978366]
["bitfinex","ETHUSD",1741931367999,5.26537,1899.2,1898.9,0.71682566]
["bitfinex","ETHUSD",1741931368706,8.26511,1899.3,1898.9,5.98295566]
["bitfinex","ETHUSD",1741931368899,8.26511,1899.3,1898.9,11.24902566]
["bitfinex","ETHUSD",1741931369580,3.0,1899.3,1899.0,6.0842]
["bitfinex","ETHUSD",1741931369775,3.0,1899.3,1899.1,0.05081301]
["bitfinex","ETHUSD",1741931369979,8.26458,1899.5,1899.1,5.92988431]
["bitfinex","ETHUSD",1741931370188,13.52935,1899.5,1899.1,0.66431431]
["bitfinex","ETHUSD",1741931370381,13.52935,1899.5,1899.1,0.05081301]
["bitfinex","ETHUSD",1741931370806,5.26482,1899.4,1899.1,0.05081301]
["bitfinex","ETHUSD",1741931371918,10.52986,1899.4,1899.1,0.05081301]
["bitfinex","ETHUSD",1741931372218,5.26521,1899.3,1899.1,0.05081301]
["bitfinex","ETHUSD",1741931373084,5.26521,1899.3,1898.9,6.72246837]
["bitfinex","ETHUSD",1741931373305,5.26521,1899.3,1899.2,0.05068248]
["bitfinex","ETHUSD",1741931373505,5.26521,1899.3,1899.0,0.67224684]
["bitfinex","ETHUSD",1741931373711,5.26521,1899.3,1899.2,0.05068248]
["bitfinex","ETHUSD",1741931373927,5.26521,1899.3,1899.1,0.05069961]
["bitfinex","ETHUSD",1741931374222,5.26521,1899.3,1899.2,0.05068248]
["bitfinex","ETHUSD",1741931374523,5.26521,1899.3,1898.9,6.05649]
["bitfinex","ETHUSD",1741931374717,5.26521,1899.3,1899.2,0.05068248]
["bitfinex","ETHUSD",1741931374924,5.26521,1899.3,1898.9,6.05649]
["bitfinex","ETHUSD",1741931375128,5.26521,1899.3,1899.2,0.05068248]
["bitfinex","ETHUSD",1741931375317,5.26521,1899.3,1898.9,6.05649]
["bitfinex","ETHUSD",1741931375520,5.26521,1899.3,1899.2,0.05068248]
["bitfinex","ETHUSD",1741931375698,5.26521,1899.3,1898.9,6.05649]
["bitfinex","ETHUSD",1741931376035,5.26521,1899.3,1898.9,7.188786]
["bitfinex","ETHUSD",1741931376196,5.26521,1899.3,1899.0,0.05071675]
["bitfinex","ETHUSD",1741931376608,6.05322,1899.4,1899.0,5.31662675]
["bitfinex","ETHUSD",1741931377223,11.31831,1899.4,1899.0,0.05071675]
["bitfinex","ETHUSD",1741931377406,6.05322,1899.4,1899.0,5.31661675]
["bitfinex","ETHUSD",1741931377901,5.26482,1899.4,1899.0,5.31661675]
["bitfinex","ETHUSD",1741931378099,5.26482,1899.4,1899.0,6.56714403]
["bitfinex","ETHUSD",1741931380832,10.52988,1899.4,1899.0,6.56714403]
["bitfinex","ETHUSD",1741931381034,10.52988,1899.4,1899.0,5.31661675]
["bitfinex","ETHUSD",1741931381430,5.2652,1899.3,1899.0,0.05071675]
["bitfinex","ETHUSD",1741931381630,10.53053,1899.3,1899.0,0.05071675]
["bitfinex","ETHUSD",1741931381836,5.2652,1899.3,1899.0,0.05071675]
["bitfinex","ETHUSD",1741931382904,6.0536,1899.3,1899.0,0.05071675]
["bitfinex","ETHUSD",1741931383334,5.26537,1899.2,1899.0,0.05071675]
["bitfinex","ETHUSD",1741931383738,6.05354,1899.3,1899.0,0.05071675]
["bitfinex","ETHUSD",1741931384127,11.31888,1899.3,1899.0,0.05071675]
["bitfinex","ETHUSD",1741931384329,6.05354,1899.3,1899.0,0.05071675]
["bitfinex","ETHUSD",1741931384633,0.7884,1899.3,1899.0,0.05071675]
["bitfinex","ETHUSD",1741931384934,5.26483,1899.4,1899.0,5.92733843]
["bitfinex","ETHUSD",1741931386602,5.26483,1899.4,1899.0,5.31662675]
["bitfinex","ETHUSD",1741931389705,10.52981,1899.4,1899.0,5.31662675]
["bitfinex","ETHUSD",1741931389904,5.2651,1899.3,1899.0,0.05071675]
["bitfinex","ETHUSD",1741931391343,10.53042,1899.3,1899.0,0.05071675]
["bitfinex","ETHUSD",1741931392133,10.5303,1899.3,1899.0,0.05071675]
["bitfinex","ETHUSD",1741931392370,5.2651,1899.3,1899.0,0.05071675]
["bitfinex","ETHUSD",1741931393719,5.26482,1899.4,1899.0,0.05071675]
["bitfinex","ETHUSD",1741931393941,5.26482,1899.4,1899.0,5.31662675]
["bitfinex","ETHUSD",1741931394238,5.26482,1899.4,1899.0,0.05071675]
["bitfinex","ETHUSD",1741931394739,5.26513,1899.3,1899.0,0.05071675]
["bitfinex","ETHUSD",1741931398450,5.2654,1899.2,1899.0,0.05071675]
["bitfinex","ETHUSD",1741931399755,5.26513,1899.3,1899.0,0.05071675]
["bitfinex","ETHUSD",1741931400440,3.0,1899.3,1899.1,0.761]
["bitfinex","ETHUSD",1741931400644,3.0,1899.3,1899.2,0.05061444]
["bitfinex","ETHUSD",1741931400844,3.0,1899.4,1899.2,0.05061444]
["bitfinex","ETHUSD",1741931402647,8.26482,1899.4,1899.2,0.05061444]
["bitfinex","ETHUSD",1741931402946,9.617759,1899.4,1899.2,0.05061444]
["bitfinex","ETHUSD",1741931403321,8.26482,1899.4,1899.2,0.05061444]
["bitfinex","ETHUSD",1741931403516,3.0,1899.4,1899.2,5.31576444]
["bitfinex","ETHUSD",1741931403721,3.0,1899.4,1899.2,0.05061444]
["bitfinex","ETHUSD",1741931404956,8.26485,1899.4,1899.2,0.05061444]
["bitfinex","ETHUSD",1741931406152,13.5299,1899.4,1899.2,0.05061444]
["bitfinex","ETHUSD",1741931406451,9.61784,1899.4,1899.2,0.05061444]
["bitfinex","ETHUSD",1741931406631,14.88289,1899.4,1899.2,0.05061444]
["bitfinex","ETHUSD",1741931407039,5.26509,1899.3,1899.2,0.05061444]
["bitfinex","ETHUSD",1741931407218,5.26509,1899.3,1898.9,6.09156]
["bitfinex","ETHUSD",1741931407418,13.52988,1899.4,1899.0,0.05059204]
["bitfinex","ETHUSD",1741931407717,13.52979,1899.4,1899.0,0.05059204]
["bitfinex","ETHUSD",1741931408254,3.0,1899.4,1899.0,5.31648204]
["bitfinex","ETHUSD",1741931408431,3.0,1899.4,1899.1,0.815]
["bitfinex","ETHUSD",1741931408632,3.0,1899.4,1899.2,0.05055776]
["bitfinex","ETHUSD",1741931409326,8.26485,1899.4,1899.2,0.05055776]
["bitfinex","ETHUSD",1741931409752,3.0,1899.4,1899.2,0.05055776]
["bitfinex","ETHUSD",1741931410658,8.26489,1899.4,1899.2,0.05055776]
["bitfinex","ETHUSD",1741931410829,5.26509,1899.3,1899.2,0.05055776]
["bitfinex","ETHUSD",1741931411037,5.26509,1899.3,1898.9,6.09337]
["bitfinex","ETHUSD",1741931411240,5.26509,1899.3,1899.0,0.05059204]
["bitfinex","ETHUSD",1741931415473,5.26549,1899.2,1899.0,0.05059204]
["bitfinex","ETHUSD",1741931415767,5.26549,1899.2,1898.8,6.03645]
["bitfinex","ETHUSD",1741931415939,5.26549,1899.2,1899.1,0.05068829]
["bitfinex","ETHUSD",1741931416140,5.26567,1899.1,1898.8,0.7702]
["bitfinex","ETHUSD",1741931416743,5.26608,1899.0,1898.6,6.0371]
["bitfinex","ETHUSD",1741931417042,5.26608,1899.0,1898.6,11.304]
["bitfinex","ETHUSD",1741931417265,5.26608,1899.0,1898.6,6.0371]
["bitfinex","ETHUSD",1741931417467,5.26608,1899.0,1898.6,6.64081]
["bitfinex","ETHUSD",1741931417971,6.05412,1899.1,1898.7,5.26675]
["bitfinex","ETHUSD",1741931418471,11.32001,1899.1,1898.7,5.26675]
["bitfinex","ETHUSD",1741931418638,5.26604,1899.0,1898.6,6.64081]
["bitfinex","ETHUSD",1741931418839,5.26604,1899.0,1898.6,11.90773]
["bitfinex","ETHUSD",1741931419051,5.26604,1899.0,1898.7,1.190773]
["bitfinex","ETHUSD",1741931420040,10.5321,1899.0,1898.7,1.190773]
["bitfinex","ETHUSD",1741931420240,5.26604,1899.0,1898.6,6.64081]
["bitfinex","ETHUSD",1741931420955,6.05405,1899.1,1898.6,11.9076]
["bitfinex","ETHUSD",1741931421167,0.7884,1899.1,1898.7,5.26674]
["bitfinex","ETHUSD",1741931421637,6.0541,1899.1,1898.7,5.26674]
["bitfinex","ETHUSD",1741931422480,6.0541,1899.1,1898.6,6.6409]
["bitfinex","ETHUSD",1741931422638,5.26604,1899.0,1898.6,6.6409]
["bitfinex","ETHUSD",1741931423381,5.26621,1898.9,1898.6,0.60371]
["bitfinex","ETHUSD",1741931423547,5.26621,1898.9,1898.5,5.2673]
["bitfinex","ETHUSD",1741931423865,5.26621,1898.9,1898.5,5.36577105]
["bitfinex","ETHUSD",1741931424065,5.26621,1898.9,1898.5,0.09847105]
["bitfinex","ETHUSD",1741931424251,5.26663,1898.8,1898.5,0.09847105]
["bitfinex","ETHUSD",1741931426579,5.26676,1898.7,1898.5,0.09847105]
["bitfinex","ETHUSD",1741931426746,11.587109,1898.7,1898.5,0.09847105]
["bitfinex","ETHUSD",1741931426945,5.26703,1898.6,1898.5,0.09847105]
["bitfinex","ETHUSD",1741931427181,5.26703,1898.6,1898.2,6.09239]
["bitfinex","ETHUSD",1741931427342,5.26703,1898.6,1898.5,0.05021018]
["bitfinex","ETHUSD",1741931427546,5.26703,1898.6,1898.2,6.09239]
["bitfinex","ETHUSD",1741931427778,5.26703,1898.6,1898.5,0.05032355]
["bitfinex","ETHUSD",1741931427947,5.26703,1898.6,1898.2,6.09239]
["bitfinex","ETHUSD",1741931427948,5.2675,1898.5,1898.2,0.8243]
["bitfinex","ETHUSD",1741931428144,6.05602,1898.4,1898.1,0.49084739]
["bitfinex","ETHUSD",1741931429387,6.05602,1898.4,1897.9,6.06936]
["bitfinex","ETHUSD",1741931429553,6.05602,1898.4,1898.0,5.26863]
["bitfinex","ETHUSD",1741931430379,5.26835,1898.2,1897.9,0.8006]
["bitfinex","ETHUSD",1741931430576,8.25877827,1898.3,1897.9,6.06946]
["bitfinex","ETHUSD",1741931430881,5.26788,1898.3,1897.9,6.06946]
["bitfinex","ETHUSD",1741931431275,9.05605,1898.4,1897.9,6.06946]
["bitfinex","ETHUSD",1741931431587,3.0,1898.4,1898.0,10.53699]
["bitfinex","ETHUSD",1741931432577,8.26766,1898.4,1898.1,0.12021292]
["bitfinex","ETHUSD",1741931432952,8.26766,1898.4,1898.0,5.26858]
["bitfinex","ETHUSD",1741931433285,8.26766,1898.4,1898.1,0.12062118]
["bitfinex","ETHUSD",1741931433651,13.53549,1898.4,1898.1,0.12062118]
["bitfinex","ETHUSD",1741931433852,15.18812883,1898.4,1897.9,7.203226]
["bitfinex","ETHUSD",1741931434171,5.26787,1898.3,1898.0,0.1206421]
["bitfinex","ETHUSD",1741931434683,8.26766,1898.4,1898.0,5.3893321]
["bitfinex","ETHUSD",1741931435889,3.0,1898.6,1898.2,6.0366]
["bitfinex","ETHUSD",1741931436058,3.0,1898.6,1898.3,5.38844936]
["bitfinex","ETHUSD",1741931437093,3.0,1898.6,1898.3,0.12057936]
["bitfinex","ETHUSD",1741931437260,3.0,1898.6,1898.3,1.2630983]
["bitfinex","ETHUSD",1741931437774,3.0,1898.6,1898.3,6.5309283]
["bitfinex","ETHUSD",1741931438373,3.0,1898.7,1898.4,5.26759]
["bitfinex","ETHUSD",1741931438575,14.35479253,1898.8,1898.4,5.26759]
["bitfinex","ETHUSD",1741931438576,0.7884,1898.8,1898.5,5.26708]
["bitfinex","ETHUSD",1741931438903,3.0,1898.8,1898.6,0.526708]
["bitfinex","ETHUSD",1741931439058,12.17836,1899.0,1898.6,0.526708]
["bitfinex","ETHUSD",1741931439259,11.42606,1899.0,1898.7,0.87285962]
["bitfinex","ETHUSD",1741931439490,3.0,1898.9,1898.7,0.87285962]
["bitfinex","ETHUSD",1741931439978,11.42606,1899.0,1898.7,0.87285962]
["bitfinex","ETHUSD",1741931440361,3.0,1898.9,1898.7,0.87285962]
["bitfinex","ETHUSD",1741931441487,3.0,1898.9,1898.7,6.13949962]
["bitfinex","ETHUSD",1741931441659,3.0,1898.9,1898.7,2.01349558]
["bitfinex","ETHUSD",1741931442155,3.0,1898.9,1898.7,7.28020558]
["bitfinex","ETHUSD",1741931442583,3.0,1898.9,1898.7,2.01349558]
["bitfinex","ETHUSD",1741931442767,8.26621,1898.9,1898.7,0.12035962]
["bitfinex","ETHUSD",1741931442970,9.05461,1898.9,1898.7,0.12035962]
["bitfinex","ETHUSD",1741931443279,9.05461,1898.9,1898.5,6.09938]
["bitfinex","ETHUSD",1741931443491,9.05461,1898.9,1898.6,0.11997237]
["bitfinex","ETHUSD",1741931445088,3.0,1898.9,1898.6,10.65368237]
["bitfinex","ETHUSD",1741931445286,3.0,1898.9,1898.6,6.54063743]
["bitfinex","ETHUSD",1741931445458,3.0,1898.9,1898.6,1.27381743]
["bitfinex","ETHUSD",1741931445654,3.0,1898.9,1898.6,0.11997237]
["bitfinex","ETHUSD",1741931446396,8.2662,1898.9,1898.6,0.11997237]
["bitfinex","ETHUSD",1741931447877,13.53265,1898.9,1898.6,0.11997237]
["bitfinex","ETHUSD",1741931448465,5.26651,1898.8,1898.6,0.11997237]
["bitfinex","ETHUSD",1741931448880,6.05051,1898.8,1898.6,0.11997237]
["bitfinex","ETHUSD",1741931450396,6.05051,1898.8,1898.4,5.26734]
["bitfinex","ETHUSD",1741931450574,6.05051,1898.8,1898.7,0.11954331]
["bitfinex","ETHUSD",1741931450775,6.05051,1898.8,1898.4,5.26734]
["bitfinex","ETHUSD",1741931450977,6.05051,1898.8,1898.7,0.11954331]
["bitfinex","ETHUSD",1741931451664,14.32103,1898.9,1898.5,5.26718]
["bitfinex","ETHUSD",1741931451869,14.32103,1898.9,1898.6,0.11956421]
["bitfinex","ETHUSD",1741931452196,5.26651,1898.8,1898.6,0.11956421]
["bitfinex","ETHUSD",1741931452375,9.0546,1898.9,1898.4,10.53475]
["bitfinex","ETHUSD",1741931452576,14.32104,1898.9,1898.7,0.11954331]
["bitfinex","ETHUSD",1741931452899,9.0546,1898.9,1898.8,0.11952241]
["bitfinex","ETHUSD",1741931453093,14.32107,1898.9,1898.4,5.26734]
["bitfinex","ETHUSD",1741931453285,5.26699,1898.7,1898.5,0.11958511]
["bitfinex","ETHUSD",1741931453465,6.0273,1898.6,1898.3,0.776]
["bitfinex","ETHUSD",1741931453667,6.0273,1898.6,1898.4,0.11967404]
["bitfinex","ETHUSD",1741931455498,5.26731,1898.5,1898.4,0.11967404]
["bitfinex","ETHUSD",1741931455867,5.26731,1898.5,1898.1,0.797]
["bitfinex","ETHUSD",1741931456066,5.26731,1898.5,1898.2,0.11988591]
["bitfinex","ETHUSD",1741931456290,5.26731,1898.5,1898.1,0.797]
["bitfinex","ETHUSD",1741931456480,5.26731,1898.5,1898.2,0.11988591]
["bitfinex","ETHUSD",1741931456687,5.26731,1898.5,1898.1,6.0654]
["bitfinex","ETHUSD",1741931456868,5.26731,1898.5,1898.2,0.11988591]
["bitfinex","ETHUSD",1741931457067,5.26731,1898.5,1898.1,6.0654]
["bitfinex","ETHUSD",1741931457263,5.26731,1898.5,1898.1,11.33364]
["bitfinex","ETHUSD",1741931457468,5.26731,1898.5,1898.2,0.11988591]
["bitfinex","ETHUSD",1741931457764,5.26731,1898.5,1898.1,6.0654]
["bitfinex","ETHUSD",1741931457992,5.26731,1898.5,1898.3,0.119865]
["bitfinex","ETHUSD",1741931458199,5.26731,1898.5,1898.1,11.33366]
["bitfinex","ETHUSD",1741931458387,5.26731,1898.5,1898.4,0.11984409]
["bitfinex","ETHUSD",1741931458590,6.396756,1898.5,1898.1,6.06526]
["bitfinex","ETHUSD",1741931458786,6.396756,1898.5,1898.4,0.1199348]
["bitfinex","ETHUSD",1741931459103,5.26731,1898.5,1898.4,0.1199348]
["bitfinex","ETHUSD",1741931459304,5.26731,1898.5,1898.1,6.06526]
["bitfinex","ETHUSD",1741931459674,5.26731,1898.5,1898.2,0.11997662]
["bitfinex","ETHUSD",1741931459931,6.02715,1898.6,1898.2,5.26802]
["bitfinex","ETHUSD",1741931460076,6.02715,1898.6,1898.3,0.1199557]
["bitfinex","ETHUSD",1741931460488,5.26755,1898.5,1898.3,0.1199557]
["bitfinex","ETHUSD",1741931460873,10.53512,1898.5,1898.4,0.1199348]
["bitfinex","ETHUSD",1741931461302,10.53512,1898.5,1898.4,0.12030894]
["bitfinex","ETHUSD",1741931461502,10.53512,1898.5,1898.1,0.797]
["bitfinex","ETHUSD",1741931461708,5.26763,1898.4,1898.2,0.12035076]
["bitfinex","ETHUSD",1741931461879,5.26763,1898.4,1898.1,0.797]
["bitfinex","ETHUSD",1741931462086,5.26763,1898.4,1897.9,6.402836]
["bitfinex","ETHUSD",1741931462087,5.26806,1898.3,1898.2,0.12035076]
["bitfinex","ETHUSD",1741931462287,5.26806,1898.3,1897.9,7.205236]
["bitfinex","ETHUSD",1741931462483,5.26763,1898.4,1898.0,0.84091618]
["bitfinex","ETHUSD",1741931462808,5.26763,1898.4,1898.0,6.10939618]
["bitfinex","ETHUSD",1741931463007,5.26736,1898.5,1898.1,5.26842]
["bitfinex","ETHUSD",1741931463177,5.26736,1898.5,1898.1,5.38879167]
["bitfinex","ETHUSD",1741931463805,5.26765,1898.4,1898.1,0.12037167]
["bitfinex","ETHUSD",1741931464507,5.26736,1898.5,1898.1,0.12037167]
["bitfinex","ETHUSD",1741931464707,5.2676,1898.4,1898.1,0.12037167]
["bitfinex","ETHUSD",1741931466084,5.26736,1898.5,1898.1,5.38877167]
["bitfinex","ETHUSD",1741931466289,15.46307249,1898.6,1898.2,5.26811]
["bitfinex","ETHUSD",1741931466490,15.46307249,1898.6,1898.3,0.12032985]
["bitfinex","ETHUSD",1741931466881,4.92872249,1898.6,1898.2,5.26795]
["bitfinex","ETHUSD",1741931467082,8.26705,1898.6,1898.3,0.12032985]
["bitfinex","ETHUSD",1741931467517,3.0,1898.6,1898.4,0.7892]
["bitfinex","ETHUSD",1741931467815,3.0,1898.6,1898.5,0.12036741]
["bitfinex","ETHUSD",1741931468313,10.94755,1899.0,1898.5,5.38767741]
["bitfinex","ETHUSD",1741931468479,5.26632,1898.9,1898.5,5.38767741]
["bitfinex","ETHUSD",1741931468675,5.26632,1898.9,1898.5,6.00536515]
["bitfinex","ETHUSD",1741931468879,5.26632,1898.9,1898.5,6.00525515]
["bitfinex","ETHUSD",1741931469108,3.0,1898.9,1898.5,11.27244515]
["bitfinex","ETHUSD",1741931469308,3.0,1898.9,1898.6,6.03991]
["bitfinex","ETHUSD",1741931469510,5.26615,1899.0,1898.7,0.12015552]
["bitfinex","ETHUSD",1741931469712,5.26615,1899.0,1898.6,6.03991]
["bitfinex","ETHUSD",1741931470011,3.0,1898.9,1898.7,0.12015552]
["bitfinex","ETHUSD",1741931470210,3.0,1898.9,1898.6,0.7729]
["bitfinex","ETHUSD",1741931470408,5.26614,1899.0,1898.8,0.12013462]
["bitfinex","ETHUSD",1741931470583,5.26614,1899.0,1898.6,0.7729]
["bitfinex","ETHUSD",1741931470906,8.26632,1898.9,1898.6,0.7729]
["bitfinex","ETHUSD",1741931471116,8.26632,1898.9,1898.7,0.12015552]
["bitfinex","ETHUSD",1741931471414,5.26648,1898.8,1898.6,0.7729]
["bitfinex","ETHUSD",1741931471591,9.619566,1898.9,1898.8,0.12013462]
["bitfinex","ETHUSD",1741931471906,9.619566,1898.9,1898.4,6.04744]
["bitfinex","ETHUSD",1741931471907,5.26657,1898.8,1898.4,6.04744]
["bitfinex","ETHUSD",1741931472681,14.32114,1898.9,1898.4,6.04744]
["bitfinex","ETHUSD",1741931472908,5.26649,1898.8,1898.4,11.31484]
["bitfinex","ETHUSD",1741931473097,5.26649,1898.8,1898.4,12.446324]
["bitfinex","ETHUSD",1741931473416,5.26649,1898.8,1898.5,0.12019733]
["bitfinex","ETHUSD",1741931474012,9.05472,1898.9,1898.5,0.12019733]
["bitfinex","ETHUSD",1741931474939,9.05472,1898.9,1898.5,5.38743733]
["bitfinex","ETHUSD",1741931475111,9.05472,1898.9,1898.6,5.26699]
["bitfinex","ETHUSD",1741931475112,3.0,1898.9,1898.6,5.26699]
["bitfinex","ETHUSD",1741931475313,3.0,1898.9,1898.7,0.88906074]
["bitfinex","ETHUSD",1741931475814,8.26625,1898.9,1898.7,0.88906074]
["bitfinex","ETHUSD",1741931475983,8.26625,1898.9,1898.7,0.11986074]
["bitfinex","ETHUSD",1741931476180,13.53271,1898.9,1898.6,0.778]
["bitfinex","ETHUSD",1741931476508,13.53271,1898.9,1898.4,11.31305]
["bitfinex","ETHUSD",1741931476686,13.53271,1898.9,1898.4,7.176765]
["bitfinex","ETHUSD",1741931476888,5.26677,1898.7,1898.5,0.11969848]
["bitfinex","ETHUSD",1741931477293,10.53322,1898.8,1898.5,0.11969848]
["bitfinex","ETHUSD",1741931477830,5.26691,1898.7,1898.5,0.11969848]
["bitfinex","ETHUSD",1741931477996,8.26655,1898.8,1898.3,6.04564]
["bitfinex","ETHUSD",1741931478322,8.26655,1898.8,1898.4,5.872044]
["bitfinex","ETHUSD",1741931478539,8.26655,1898.8,1898.5,0.11975516]
["bitfinex","ETHUSD",1741931478993,3.0,1898.8,1898.5,0.94155516]
["bitfinex","ETHUSD",1741931479191,3.0,1898.8,1898.5,6.20885516]
["bitfinex","ETHUSD",1741931479622,8.26654,1898.8,1898.5,0.11975516]
["bitfinex","ETHUSD",1741931479840,14.965418,1898.8,1898.5,0.11975516]
["bitfinex","ETHUSD",1741931479996,9.698668,1898.8,1898.5,0.11975516]
["bitfinex","ETHUSD",1741931480197,5.26677,1898.7,1898.5,0.11975516]
["bitfinex","ETHUSD",1741931480920,8.26648,1898.8,1898.5,0.11975516]
["bitfinex","ETHUSD",1741931487047,5.26676,1898.7,1898.5,0.11975516]
["bitfinex","ETHUSD",1741931488151,8.26648,1898.8,1898.5,0.11975516]
["bitfinex","ETHUSD",1741931489846,9.698589,1898.8,1898.5,0.11975516]
["bitfinex","ETHUSD",1741931490317,14.965299,1898.8,1898.5,0.11975516]
["bitfinex","ETHUSD",1741931491314,5.26679,1898.7,1898.5,0.11975516]
["bitfinex","ETHUSD",1741931491943,6.05543,1898.6,1898.5,0.11975516]
["bitfinex","ETHUSD",1741931492251,7.85037512,1898.6,1898.2,6.03678]
["bitfinex","ETHUSD",1741931492550,10.85037512,1898.6,1898.5,0.11976648]
["bitfinex","ETHUSD",1741931492741,16.11754512,1898.6,1898.2,6.03678]
["bitfinex","ETHUSD",1741931492921,5.26745,1898.5,1898.3,0.11992166]
["bitfinex","ETHUSD",1741931493127,7.06239512,1898.5,1898.3,0.11992166]
["bitfinex","ETHUSD",1741931494312,5.26745,1898.5,1898.3,0.11992166]
["bitfinex","ETHUSD",1741931494513,5.26759,1898.4,1898.3,0.11992166]
["bitfinex","ETHUSD",1741931495238,5.26759,1898.4,1898.0,6.07119]
["bitfinex","ETHUSD",1741931495435,5.26759,1898.4,1898.3,0.11992166]
["bitfinex","ETHUSD",1741931495640,5.26759,1898.4,1898.0,6.07119]
["bitfinex","ETHUSD",1741931495848,5.26759,1898.4,1898.3,0.11992166]
["bitfinex","ETHUSD",1741931496028,5.26759,1898.4,1898.0,6.07119]
["bitfinex","ETHUSD",1741931496348,5.26759,1898.4,1898.3,0.11992166]
["bitfinex","ETHUSD",1741931496554,5.26759,1898.4,1898.0,6.07119]
["bitfinex","ETHUSD",1741931496750,5.26759,1898.4,1898.3,0.11992166]
["bitfinex","ETHUSD",1741931497053,5.26759,1898.4,1898.0,0.8025]
["bitfinex","ETHUSD",1741931497054,6.02439,1898.4,1898.0,0.8025]
["bitfinex","ETHUSD",1741931497221,6.02439,1898.4,1898.3,0.11992166]
["bitfinex","ETHUSD",1741931497555,0.7568,1898.4,1898.1,5.26841]
["bitfinex","ETHUSD",1741931497716,10.535,1898.5,1898.3,0.11992166]
["bitfinex","ETHUSD",1741931498119,10.53493,1898.5,1898.1,5.26841]
["bitfinex","ETHUSD",1741931498342,5.26745,1898.5,1898.4,0.11990076]
["bitfinex","ETHUSD",1741931498660,14.3125,1898.6,1898.4,0.11990076]
["bitfinex","ETHUSD",1741931498860,14.3125,1898.6,1898.2,5.26813]
["bitfinex","ETHUSD",1741931499017,14.3125,1898.6,1898.5,0.11987985]
["bitfinex","ETHUSD",1741931499217,14.3125,1898.6,1898.2,5.26813]
["bitfinex","ETHUSD",1741931499460,14.3125,1898.6,1898.5,0.11987985]
["bitfinex","ETHUSD",1741931499758,16.40009157,1898.6,1898.2,5.26813]
["bitfinex","ETHUSD",1741931499962,14.3125,1898.6,1898.2,5.26813]
["bitfinex","ETHUSD",1741931500156,14.3125,1898.6,1898.5,0.12011796]
["bitfinex","ETHUSD",1741931500330,5.26732,1898.5,1898.2,5.26813]
["bitfinex","ETHUSD",1741931501377,5.26732,1898.5,1898.1,5.26835]
["bitfinex","ETHUSD",1741931502836,5.26732,1898.5,1898.1,10.53656]
["bitfinex","ETHUSD",1741931503037,5.26732,1898.5,1898.2,1.053656]
["bitfinex","ETHUSD",1741931503346,5.26732,1898.5,1898.2,1.17383668]
["bitfinex","ETHUSD",1741931503659,3.0,1898.6,1898.4,5.26757]
["bitfinex","ETHUSD",1741931504176,3.0,1898.6,1898.5,0.12011796]
["bitfinex","ETHUSD",1741931505674,3.0,1898.6,1898.3,6.05786]
["bitfinex","ETHUSD",1741931505860,3.0,1898.6,1898.5,0.12011796]
["bitfinex","ETHUSD",1741931506036,8.26703,1898.6,1898.3,0.7901]
["bitfinex","ETHUSD",1741931506238,8.26703,1898.6,1898.5,0.12011796]
["bitfinex","ETHUSD",1741931506440,3.0,1898.6,1898.3,6.05794]
["bitfinex","ETHUSD",1741931506678,3.0,1898.6,1898.5,0.12011796]
["bitfinex","ETHUSD",1741931506878,3.0,1898.6,1898.4,0.12013886]
["bitfinex","ETHUSD",1741931507077,3.0,1898.6,1898.5,0.12011796]
["bitfinex","ETHUSD",1741931507574,3.0,1898.6,1898.3,6.05794]
["bitfinex","ETHUSD",1741931507777,3.0,1898.6,1898.5,0.12011796]
["bitfinex","ETHUSD",1741931508076,3.0,1898.6,1898.4,5.26758]
["bitfinex","ETHUSD",1741931508580,3.0,1898.6,1898.5,0.12011796]
["bitfinex","ETHUSD",1741931511777,3.0,1898.6,1898.5,0.88111796]
["bitfinex","ETHUSD",1741931515975,3.0,1898.6,1898.5,0.12011796]
["bitfinex","ETHUSD",1741931523890,0.7853,1899.0,1898.6,0.7599]
["bitfinex","ETHUSD",1741931524071,7.06073089,1899.0,1898.6,0.7599]
["bitfinex","ETHUSD",1741931524386,3.0,1898.9,1898.7,0.11969067]
["bitfinex","ETHUSD",1741931524745,3.0,1898.9,1898.8,0.11961309]
["bitfinex","ETHUSD",1741931525045,3.0,1898.9,1898.6,0.7599]
["bitfinex","ETHUSD",1741931525377,3.0,1898.9,1898.7,0.11963399]
["bitfinex","ETHUSD",1741931525540,3.0,1898.9,1898.6,6.02678]
["bitfinex","ETHUSD",1741931525745,3.0,1898.9,1898.6,7.156169]
["bitfinex","ETHUSD",1741931525951,3.0,1898.9,1898.7,5.38629399]
["bitfinex","ETHUSD",1741931526285,3.0,1898.9,1898.7,0.11963399]
["bitfinex","ETHUSD",1741931526449,3.0,1898.9,1898.6,7.156099]
["bitfinex","ETHUSD",1741931526652,3.0,1898.9,1898.8,0.11961309]
["bitfinex","ETHUSD",1741931526853,3.0,1898.9,1898.7,5.26671]
["bitfinex","ETHUSD",1741931527084,10.06014089,1899.2,1898.8,5.38609309]
["bitfinex","ETHUSD",1741931527269,10.06014089,1899.2,1898.8,6.18569309]
["bitfinex","ETHUSD",1741931527878,7.95467089,1899.5,1899.1,0.7604]
["bitfinex","ETHUSD",1741931528174,4.911,1899.5,1899.2,0.11928015]
["bitfinex","ETHUSD",1741931528494,13.21872089,1899.7,1899.3,5.26484]
["bitfinex","ETHUSD",1741931528659,15.14581898,1899.7,1899.3,5.38406527]
["bitfinex","ETHUSD",1741931528857,3.0,1899.6,1899.3,5.38406527]
["bitfinex","ETHUSD",1741931529079,15.14581898,1899.7,1899.3,5.38406527]
["bitfinex","ETHUSD",1741931529247,3.0,1899.6,1899.3,5.38406527]
["bitfinex","ETHUSD",1741931530676,3.0,1899.6,1899.4,0.8159]
["bitfinex","ETHUSD",1741931530889,3.0,1899.6,1899.4,0.93510438]
["bitfinex","ETHUSD",1741931531883,3.0,1899.8,1899.5,5.26445]
["bitfinex","ETHUSD",1741931532082,5.26343,1899.9,1899.5,5.3836335]
["bitfinex","ETHUSD",1741931532286,11.071,1900.0,1899.6,6.08964]
["bitfinex","ETHUSD",1741931532459,11.071,1900.0,1899.6,6.20880261]
["bitfinex","ETHUSD",1741931532659,16.33433,1900.0,1899.6,6.20880261]
["bitfinex","ETHUSD",1741931532855,4.911,1900.0,1899.6,6.20880261]
["bitfinex","ETHUSD",1741931533060,5.26289,1900.1,1899.7,5.26383]
["bitfinex","ETHUSD",1741931533259,4.26043791,1900.1,1899.7,10.64676173]
["bitfinex","ETHUSD",1741931533487,4.26043791,1900.1,1899.7,5.38293173]
["bitfinex","ETHUSD",1741931533686,8.26296,1900.1,1899.7,5.38293173]
["bitfinex","ETHUSD",1741931533861,8.26296,1900.1,1899.7,10.64680173]
["bitfinex","ETHUSD",1741931534059,8.26296,1900.1,1899.7,5.38293173]
["bitfinex","ETHUSD",1741931534686,3.0,1900.1,1899.7,5.38293173]
["bitfinex","ETHUSD",1741931535206,8.26294,1900.1,1899.7,5.38293173]
["bitfinex","ETHUSD",1741931535563,10.52604,1900.1,1899.7,0.11914173]
["bitfinex","ETHUSD",1741931535881,5.26294,1900.1,1899.6,6.08972]
["bitfinex","ETHUSD",1741931536080,8.26294,1900.1,1899.8,0.11912086]
["bitfinex","ETHUSD",1741931536280,8.26294,1900.1,1899.7,5.38309173]
["bitfinex","ETHUSD",1741931536592,8.26294,1900.1,1899.8,0.11912086]
["bitfinex","ETHUSD",1741931536889,13.52598,1900.1,1899.6,12.489178]
["bitfinex","ETHUSD",1741931537089,13.52598,1900.1,1899.9,0.11909998]
["bitfinex","ETHUSD",1741931537416,10.310378,1900.1,1900.0,0.11907911]
["bitfinex","ETHUSD",1741931537599,10.310378,1900.1,1899.6,11.3538]
["bitfinex","ETHUSD",1741931537764,8.26294,1900.1,1899.7,0.11914173]
["bitfinex","ETHUSD",1741931537965,8.26294,1900.1,1899.6,11.3538]
["bitfinex","ETHUSD",1741931538317,13.52607,1900.1,1899.7,0.11914173]
["bitfinex","ETHUSD",1741931538465,8.26294,1900.1,1899.7,0.11914173]
["bitfinex","ETHUSD",1741931538815,8.26294,1900.1,1899.8,0.11784064]
["bitfinex","ETHUSD",1741931538972,5.26319,1900.0,1899.6,6.08965]
["bitfinex","ETHUSD",1741931539302,5.26319,1900.0,1899.7,0.72682652]
["bitfinex","ETHUSD",1741931540187,5.26319,1900.0,1899.7,0.11786152]
["bitfinex","ETHUSD",1741931540381,8.26357,1899.9,1899.6,0.8256]
["bitfinex","ETHUSD",1741931540587,9.05197,1899.9,1899.7,0.11786152]
["bitfinex","ETHUSD",1741931540788,5.26378,1899.8,1899.6,0.8256]
["bitfinex","ETHUSD",1741931540999,5.26378,1899.8,1899.7,0.11786152]
["bitfinex","ETHUSD",1741931541199,5.26378,1899.8,1899.4,10.93305]
["bitfinex","ETHUSD",1741931541397,5.26378,1899.8,1899.4,12.607843]
["bitfinex","ETHUSD",1741931541714,5.26378,1899.8,1899.5,0.11790328]
["bitfinex","ETHUSD",1741931541919,5.26402,1899.7,1899.5,0.11790328]
["bitfinex","ETHUSD",1741931542563,5.26378,1899.8,1899.5,0.11790328]
["bitfinex","ETHUSD",1741931543209,8.26345,1899.9,1899.5,0.11790328]
["bitfinex","ETHUSD",1741931543375,8.26345,1899.9,1899.5,0.73209061]
["bitfinex","ETHUSD",1741931544401,5.26385,1899.8,1899.5,0.73209061]
["bitfinex","ETHUSD",1741931544570,5.26385,1899.8,1899.5,0.11790328]
["bitfinex","ETHUSD",1741931545171,10.52783,1899.8,1899.5,0.11790328]
["bitfinex","ETHUSD",1741931545697,5.26385,1899.8,1899.5,0.11790328]
["bitfinex","ETHUSD",1741931549081,8.26344,1899.9,1899.5,5.38241328]
["bitfinex","ETHUSD",1741931550030,5.26372,1899.8,1899.5,0.11790328]
["bitfinex","ETHUSD",1741931550600,11.30287,1899.8,1899.5,0.11790328]
["bitfinex","ETHUSD",1741931550803,6.03892,1899.8,1899.5,0.11790328]
["bitfinex","ETHUSD",1741931550990,5.26399,1899.7,1899.5,0.11790328]
["bitfinex","ETHUSD",1741931551188,6.03892,1899.8,1899.5,0.11790328]
["bitfinex","ETHUSD",1741931552308,11.30288,1899.8,1899.5,0.11790328]
["bitfinex","ETHUSD",1741931552921,6.03892,1899.8,1899.5,0.11790328]
["bitfinex","ETHUSD",1741931553217,11.30287,1899.8,1899.5,0.11790328]
["bitfinex","ETHUSD",1741931553502,5.26398,1899.7,1899.5,0.11790328]
["bitfinex","ETHUSD",1741931554205,5.26398,1899.7,1899.3,6.03468]
["bitfinex","ETHUSD",1741931554405,5.26398,1899.7,1899.4,0.11727835]
["bitfinex","ETHUSD",1741931554595,5.26398,1899.7,1899.3,7.164685]
["bitfinex","ETHUSD",1741931554913,5.26398,1899.7,1899.4,0.11727835]
["bitfinex","ETHUSD",1741931555076,5.26398,1899.7,1899.3,7.164685]
["bitfinex","ETHUSD",1741931555376,5.26398,1899.7,1899.5,0.11725746]
["bitfinex","ETHUSD",1741931555707,5.26398,1899.7,1899.6,0.11723658]
["bitfinex","ETHUSD",1741931555905,5.26398,1899.7,1899.3,6.03468]
["bitfinex","ETHUSD",1741931556070,5.26398,1899.7,1899.6,0.11723658]
["bitfinex","ETHUSD",1741931556271,9.38237161,1899.7,1899.3,6.03468]
["bitfinex","ETHUSD",1741931556477,11.25207761,1899.7,1899.6,0.11723658]
["bitfinex","ETHUSD",1741931556678,11.25207761,1899.7,1899.3,0.7698]
["bitfinex","ETHUSD",1741931556906,16.51631761,1899.7,1899.6,0.11723658]
["bitfinex","ETHUSD",1741931557202,5.26438,1899.6,1899.3,0.7698]
["bitfinex","ETHUSD",1741931557403,5.26462,1899.5,1899.2,0.7953]
["bitfinex","ETHUSD",1741931557880,5.26432,1899.6,1899.2,6.06066]
["bitfinex","ETHUSD",1741931558488,5.26485,1899.4,1899.0,6.06128]
["bitfinex","ETHUSD",1741931559109,5.26514,1899.3,1899.0,0.7955]
["bitfinex","ETHUSD",1741931559606,3.0,1899.5,1899.1,0.05265504]
["bitfinex","ETHUSD",1741931559790,3.0,1899.5,1899.2,6.0818]
["bitfinex","ETHUSD",1741931563221,3.0,1899.5,1899.3,0.11754839]
["bitfinex","ETHUSD",1741931563717,2.98809761,1899.7,1899.3,5.38239839]
["bitfinex","ETHUSD",1741931563889,3.76859761,1899.9,1899.5,6.04502]
["bitfinex","ETHUSD",1741931564224,3.0,1899.8,1899.5,11.30938]
["bitfinex","ETHUSD",1741931564396,3.0,1899.8,1899.6,0.11765563]
["bitfinex","ETHUSD",1741931569426,3.0,1899.8,1899.6,5.38180563]
["bitfinex","ETHUSD",1741931572020,3.0,1899.9,1899.7,5.26384]
["bitfinex","ETHUSD",1741931572225,3.0,1899.9,1899.8,0.11761388]
["bitfinex","ETHUSD",1741931573828,8.26343,1899.9,1899.6,5.26425]
["bitfinex","ETHUSD",1741931574033,3.0,1899.9,1899.8,0.11761388]
["bitfinex","ETHUSD",1741931574236,3.0,1899.9,1899.6,5.26425]
["bitfinex","ETHUSD",1741931574435,3.0,1899.9,1899.8,0.11761388]
["bitfinex","ETHUSD",1741931574738,3.0,1899.9,1899.6,5.26425]
["bitfinex","ETHUSD",1741931574932,3.0,1899.9,1899.8,0.11761388]
["bitfinex","ETHUSD",1741931575595,3.0,1899.9,1899.5,6.04511]
["bitfinex","ETHUSD",1741931575799,9.05183,1899.9,1899.5,6.04511]
["bitfinex","ETHUSD",1741931576025,9.05183,1899.9,1899.6,0.11736117]
["bitfinex","ETHUSD",1741931576534,3.7884,1899.9,1899.6,5.38159117]
["bitfinex","ETHUSD",1741931579347,3.7884,1899.9,1899.6,0.11736117]
["bitfinex","ETHUSD",1741931579642,9.05195,1899.9,1899.6,0.11736117]
["bitfinex","ETHUSD",1741931580431,12.04004761,1899.9,1899.6,0.11736117]
["bitfinex","ETHUSD",1741931580639,0.7884,1900.2,1899.8,5.2635]
["bitfinex","ETHUSD",1741931580827,8.26288,1900.1,1899.7,5.38132029]
["bitfinex","ETHUSD",1741931581944,3.0,1900.1,1899.8,5.26368]
["bitfinex","ETHUSD",1741931582311,3.0,1900.2,1899.9,6.16392821]
["bitfinex","ETHUSD",1741931582532,3.0,1900.2,1899.9,0.90056821]
["bitfinex","ETHUSD",1741931583102,8.2626,1900.2,1899.9,0.90056821]
["bitfinex","ETHUSD",1741931583504,13.52543,1900.2,1899.9,0.11686821]
["bitfinex","ETHUSD",1741931583829,13.52543,1900.2,1900.0,0.11684734]
["bitfinex","ETHUSD",1741931584028,8.2626,1900.2,1899.8,5.26356]
["bitfinex","ETHUSD",1741931584438,8.2626,1900.2,1899.9,0.11686821]
["bitfinex","ETHUSD",1741931584734,8.2626,1900.2,1899.8,5.26356]
["bitfinex","ETHUSD",1741931585036,8.2626,1900.2,1899.9,0.11686821]
["bitfinex","ETHUSD",1741931585338,8.2626,1900.2,1899.8,5.26356]
["bitfinex","ETHUSD",1741931585518,8.2626,1900.2,1900.0,0.11684734]
["bitfinex","ETHUSD",1741931585702,9.051,1900.2,1899.8,5.26356]
["bitfinex","ETHUSD",1741931585903,9.051,1900.2,1900.1,0.11682647]
["bitfinex","ETHUSD",1741931586103,9.051,1900.2,1899.8,5.26348]
["bitfinex","ETHUSD",1741931586299,9.051,1900.2,1899.8,10.52706]
["bitfinex","ETHUSD",1741931586536,3.7884,1900.2,1899.9,5.38025821]
["bitfinex","ETHUSD",1741931587037,9.05111,1900.2,1899.9,0.11686821]
["bitfinex","ETHUSD",1741931587333,9.05111,1900.2,1899.8,5.26348]
["bitfinex","ETHUSD",1741931587503,9.05111,1900.2,1900.0,0.11684734]
["bitfinex","ETHUSD",1741931587839,9.05111,1900.2,1899.8,6.398376]
["bitfinex","ETHUSD",1741931588016,9.05111,1900.2,1899.9,0.11686821]
["bitfinex","ETHUSD",1741931588214,9.05111,1900.2,1899.8,6.398376]
["bitfinex","ETHUSD",1741931588414,9.05111,1900.2,1899.9,0.11686821]
["bitfinex","ETHUSD",1741931588724,9.05111,1900.2,1899.8,6.398376]
["bitfinex","ETHUSD",1741931588903,9.05111,1900.2,1900.0,0.11684734]
["bitfinex","ETHUSD",1741931589103,9.05111,1900.2,1899.8,5.26348]
["bitfinex","ETHUSD",1741931589322,9.05111,1900.2,1900.1,0.1164755]
["bitfinex","ETHUSD",1741931589526,5.26294,1900.1,1899.7,6.08548]
["bitfinex","ETHUSD",1741931589936,5.26294,1900.1,1899.7,11.34946]
["bitfinex","ETHUSD",1741931590136,5.26294,1900.1,1899.7,6.08548]
["bitfinex","ETHUSD",1741931590339,1.79241334,1899.9,1899.7,11.34935]
["bitfinex","ETHUSD",1741931590505,1.79241334,1899.9,1899.7,6.08537]
["bitfinex","ETHUSD",1741931590701,1.79241334,1899.9,1899.7,6.74772471]
["bitfinex","ETHUSD",1741931591728,1.79241334,1899.9,1899.7,6.74783471]
["bitfinex","ETHUSD",1741931592407,1.79241334,1899.9,1899.7,1.48385471]
["bitfinex","ETHUSD",1741931592608,8.26337,1900.0,1899.7,0.8215]
["bitfinex","ETHUSD",1741931592814,1.79241334,1899.8,1899.5,6.09407]
["bitfinex","ETHUSD",1741931593018,1.79241334,1899.9,1899.6,5.26421]
["bitfinex","ETHUSD",1741931593229,1.79241334,1899.9,1899.7,0.116559]
["bitfinex","ETHUSD",1741931593429,1.79241334,1899.9,1899.6,5.26421]
["bitfinex","ETHUSD",1741931593636,1.79241334,1899.9,1899.7,0.116559]
["bitfinex","ETHUSD",1741931593837,1.79241334,1899.9,1899.6,6.400038]
["bitfinex","ETHUSD",1741931594004,1.79241334,1899.9,1899.7,0.116559]
["bitfinex","ETHUSD",1741931594208,1.79241334,1899.9,1899.6,6.400038]
["bitfinex","ETHUSD",1741931594404,1.79241334,1899.8,1899.7,0.116559]
["bitfinex","ETHUSD",1741931594628,1.79241334,1899.8,1899.5,6.09407]
["bitfinex","ETHUSD",1741931594908,1.79241334,1899.8,1899.6,0.11657988]
["bitfinex","ETHUSD",1741931598440,1.79241334,1899.7,1899.6,0.11657988]
["bitfinex","ETHUSD",1741931598629,10.05639334,1899.7,1899.6,0.11657988]
["bitfinex","ETHUSD",1741931598832,12.63720668,1899.7,1899.6,0.11657988]
["bitfinex","ETHUSD",1741931599041,6.05351,1899.3,1898.9,6.06888]
["bitfinex","ETHUSD",1741931599346,1.79241334,1899.2,1898.9,12.48530332]
["bitfinex","ETHUSD",1741931599542,1.79241334,1899.2,1898.9,12.432628]
["bitfinex","ETHUSD",1741931600445,6.0535,1899.3,1898.9,7.166538]
["bitfinex","ETHUSD",1741931600650,6.0535,1899.3,1898.9,7.21919351]
["bitfinex","ETHUSD",1741931601918,8.25478345,1899.2,1898.7,5.26665]
["bitfinex","ETHUSD",1741931602244,5.26585,1899.1,1898.7,0.7527]
["bitfinex","ETHUSD",1741931602449,10.53163,1899.1,1898.7,0.7527]
["bitfinex","ETHUSD",1741931602748,10.53161,1899.1,1898.7,0.7527]
["bitfinex","ETHUSD",1741931602943,0.7679,1899.0,1898.6,10.53361]
["bitfinex","ETHUSD",1741931603147,6.03387,1899.0,1898.6,6.401781]
["bitfinex","ETHUSD",1741931603841,5.26624,1898.9,1898.6,1.135021]
["bitfinex","ETHUSD",1741931604036,5.26624,1898.9,1898.5,0.8166]
["bitfinex","ETHUSD",1741931604350,5.26667,1898.8,1898.3,6.05892]
["bitfinex","ETHUSD",1741931604519,5.26667,1898.8,1898.3,6.05873]
["bitfinex","ETHUSD",1741931605463,5.26711,1898.6,1898.3,0.7911]
["bitfinex","ETHUSD",1741931605663,0.7884,1898.7,1898.4,5.26752]
["bitfinex","ETHUSD",1741931605965,0.7884,1898.7,1898.3,6.11139282]
["bitfinex","ETHUSD",1741931606133,0.7884,1898.7,1898.4,5.26753]
["bitfinex","ETHUSD",1741931606553,12.04399345,1898.9,1898.4,5.26734]
["bitfinex","ETHUSD",1741931606749,6.77769345,1898.9,1898.5,5.26714]
["bitfinex","ETHUSD",1741931607168,5.98929345,1898.9,1898.6,0.775]
["bitfinex","ETHUSD",1741931607374,3.0,1898.9,1898.7,5.2667]
["bitfinex","ETHUSD",1741931607561,3.0,1899.0,1898.7,5.87087]
["bitfinex","ETHUSD",1741931607873,3.0,1899.0,1898.8,5.26644]
["bitfinex","ETHUSD",1741931608236,3.0,1899.0,1898.9,0.1138915]
["bitfinex","ETHUSD",1741931610746,3.0,1899.0,1898.7,5.87087]
["bitfinex","ETHUSD",1741931611048,3.0,1899.0,1898.9,0.11445766]
["bitfinex","ETHUSD",1741931611449,3.0,1899.0,1898.7,5.87087]
["bitfinex","ETHUSD",1741931611748,3.0,1899.0,1898.8,0.11447855]
["bitfinex","ETHUSD",1741931613176,3.7884,1899.0,1898.8,0.11447855]
["bitfinex","ETHUSD",1741931615575,9.05445,1899.0,1898.8,0.11447855]
["bitfinex","ETHUSD",1741931615766,3.0,1899.0,1898.8,0.11447855]
["bitfinex","ETHUSD",1741931615967,3.0,1899.0,1898.7,5.26675]
["bitfinex","ETHUSD",1741931616168,3.0,1899.0,1898.9,0.11457097]
["bitfinex","ETHUSD",1741931616367,3.0,1899.0,1898.8,0.11459187]
["bitfinex","ETHUSD",1741931616570,3.0,1899.0,1898.9,0.11457097]
["bitfinex","ETHUSD",1741931616969,3.0,1899.0,1898.7,6.397616]
["bitfinex","ETHUSD",1741931617172,3.0,1899.0,1898.9,0.11457097]
["bitfinex","ETHUSD",1741931617675,3.0,1899.0,1898.7,6.397616]
["bitfinex","ETHUSD",1741931617676,3.0,1899.0,1898.7,6.397466]
["bitfinex","ETHUSD",1741931617882,3.0,1899.0,1898.9,0.11457097]
["bitfinex","ETHUSD",1741931618086,3.0,1899.0,1898.8,0.11459187]
["bitfinex","ETHUSD",1741931618258,3.0,1899.0,1898.7,5.2666]
["bitfinex","ETHUSD",1741931618461,3.0,1899.0,1898.8,0.11459187]
["bitfinex","ETHUSD",1741931623280,3.0,1899.0,1898.8,5.38104187]
["bitfinex","ETHUSD",1741931623487,3.0,1899.0,1898.8,0.11459187]
["bitfinex","ETHUSD",1741931624174,3.0,1899.0,1898.8,5.38105187]
["bitfinex","ETHUSD",1741931624695,3.0,1899.0,1898.8,6.44581206]
["bitfinex","ETHUSD",1741931624877,3.0,1899.0,1898.8,7.21171206]
["bitfinex","ETHUSD",1741931625254,3.0,1899.0,1898.8,12.47806206]
["bitfinex","ETHUSD",1741931625685,15.56244159,1899.4,1898.9,5.26595]
["bitfinex","ETHUSD",1741931625983,3.0,1899.3,1898.9,5.38053231]
["bitfinex","ETHUSD",1741931626181,3.0,1899.3,1898.9,6.62829856]
["bitfinex","ETHUSD",1741931626374,3.0,1899.3,1898.9,6.68095524]
["bitfinex","ETHUSD",1741931626577,8.26525,1899.3,1898.9,6.62829856]
["bitfinex","ETHUSD",1741931626955,8.26525,1899.3,1898.9,6.68095559]
["bitfinex","ETHUSD",1741931627158,3.0,1899.3,1899.0,5.26587]
["bitfinex","ETHUSD",1741931627357,3.0,1899.3,1899.0,7.33564827]
["bitfinex","ETHUSD",1741931629159,8.26519,1899.3,1899.0,0.88036141]
["bitfinex","ETHUSD",1741931629370,8.26519,1899.3,1899.0,0.11456141]
["bitfinex","ETHUSD",1741931629891,8.26519,1899.3,1899.0,5.38048141]
["bitfinex","ETHUSD",1741931630059,8.26519,1899.3,1899.0,0.11456141]
["bitfinex","ETHUSD",1741931630259,13.53046,1899.3,1899.0,0.11456141]
["bitfinex","ETHUSD",1741931630459,5.26538,1899.2,1899.0,0.11456141]
["bitfinex","ETHUSD",1741931630688,8.26519,1899.3,1898.8,6.02068]
["bitfinex","ETHUSD",1741931630863,8.26519,1899.3,1899.1,0.11437057]
["bitfinex","ETHUSD",1741931631066,8.26519,1899.3,1898.9,5.26608]
["bitfinex","ETHUSD",1741931631286,8.26519,1899.3,1899.0,0.11442545]
["bitfinex","ETHUSD",1741931631894,5.26539,1899.2,1899.0,0.11442545]
["bitfinex","ETHUSD",1741931632082,5.26539,1899.2,1898.8,6.02082]
["bitfinex","ETHUSD",1741931632389,3.0,1899.2,1899.1,0.11440456]
["bitfinex","ETHUSD",1741931632860,3.0,1899.2,1898.9,5.26609]
["bitfinex","ETHUSD",1741931633064,3.0,1899.2,1899.0,0.11442545]
["bitfinex","ETHUSD",1741931636187,8.26541,1899.2,1899.0,0.11442545]
["bitfinex","ETHUSD",1741931636563,8.26541,1899.2,1898.8,11.28689]
["bitfinex","ETHUSD",1741931636783,8.26541,1899.2,1899.1,0.11415527]
["bitfinex","ETHUSD",1741931636980,8.26541,1899.2,1898.8,11.28689]
["bitfinex","ETHUSD",1741931637185,8.26541,1899.2,1899.1,0.11415527]
["bitfinex","ETHUSD",1741931637680,8.26541,1899.2,1898.8,11.28689]
["bitfinex","ETHUSD",1741931637994,8.26541,1899.2,1898.9,0.11419706]
["bitfinex","ETHUSD",1741931640200,5.26541,1899.2,1898.9,0.11419706]
["bitfinex","ETHUSD",1741931641404,8.25448345,1899.3,1898.9,5.38032706]
["bitfinex","ETHUSD",1741931641405,2.98929345,1899.3,1898.9,5.38032706]
["bitfinex","ETHUSD",1741931641697,6.01776,1899.4,1899.0,5.26592]
["bitfinex","ETHUSD",1741931642004,11.28281,1899.4,1899.0,5.38009617]
["bitfinex","ETHUSD",1741931643192,6.01776,1899.4,1899.0,5.38009617]
["bitfinex","ETHUSD",1741931643376,16.51849345,1899.5,1899.1,6.06774]
["bitfinex","ETHUSD",1741931643577,11.25384345,1899.5,1899.1,6.18189527]
["bitfinex","ETHUSD",1741931643773,16.51849345,1899.5,1899.1,6.18189527]
["bitfinex","ETHUSD",1741931644174,11.25389345,1899.5,1899.1,6.18189527]
["bitfinex","ETHUSD",1741931644398,12.21267,1899.6,1899.1,1.5344448]
["bitfinex","ETHUSD",1741931644601,6.16,1899.6,1899.2,10.58299794]
["bitfinex","ETHUSD",1741931644805,6.16,1899.6,1899.2,10.53035]
["bitfinex","ETHUSD",1741931644977,6.16,1899.6,1899.3,0.11398888]
["bitfinex","ETHUSD",1741931645178,8.25328345,1899.7,1899.3,5.37906888]
["bitfinex","ETHUSD",1741931646595,5.26399,1899.7,1899.4,0.8105]
["bitfinex","ETHUSD",1741931646807,5.26399,1899.7,1899.4,0.9242301]
["bitfinex","ETHUSD",1741931647011,9.04214345,1899.6,1899.4,0.1137301]
["bitfinex","ETHUSD",1741931647175,9.04212345,1899.6,1899.4,0.1137301]
["bitfinex","ETHUSD",1741931647375,9.04212345,1899.6,1899.1,11.29277]
["bitfinex","ETHUSD",1741931647627,9.04212345,1899.6,1899.5,0.11370922]
["bitfinex","ETHUSD",1741931647810,5.26462,1899.5,1899.1,6.02728]
["bitfinex","ETHUSD",1741931648606,10.52939,1899.5,1899.1,6.02728]
["bitfinex","ETHUSD",1741931648812,5.26462,1899.5,1899.1,6.02728]
["bitfinex","ETHUSD",1741931649309,5.26462,1899.5,1899.1,6.02744]
["bitfinex","ETHUSD",1741931649475,5.26462,1899.5,1899.1,6.08009058]
["bitfinex","ETHUSD",1741931649676,5.26462,1899.5,1899.1,7.70558664]
["bitfinex","ETHUSD",1741931649971,5.26462,1899.5,1899.1,7.65293606]
["bitfinex","ETHUSD",1741931650883,5.26487,1899.4,1899.1,2.38729606]
["bitfinex","ETHUSD",1741931651202,8.25416345,1899.4,1899.0,5.26587]
["bitfinex","ETHUSD",1741931651377,14.30763345,1899.4,1898.9,17.94216271]
["bitfinex","ETHUSD",1741931651581,9.04256345,1899.4,1899.0,0.05265393]
["bitfinex","ETHUSD",1741931651785,14.30761345,1899.4,1899.0,5.2659]
["bitfinex","ETHUSD",1741931652119,9.04256345,1899.4,1899.0,5.2659]
["bitfinex","ETHUSD",1741931653131,9.04256345,1899.4,1899.1,0.11375878]
["bitfinex","ETHUSD",1741931653311,3.77769345,1899.4,1899.1,5.37937878]
["bitfinex","ETHUSD",1741931654006,3.77769345,1899.4,1899.1,0.11375878]
["bitfinex","ETHUSD",1741931654210,9.04253345,1899.4,1899.1,0.11375878]
["bitfinex","ETHUSD",1741931655171,3.77769345,1899.4,1899.1,0.11375878]
["bitfinex","ETHUSD",1741931655321,9.04267345,1899.4,1899.1,0.11375878]
["bitfinex","ETHUSD",1741931655683,3.77769345,1899.4,1899.1,5.37936878]
["bitfinex","ETHUSD",1741931655899,2.98929345,1899.4,1899.1,5.37936878]
["bitfinex","ETHUSD",1741931656222,8.25415345,1899.4,1899.1,0.11375878]
["bitfinex","ETHUSD",1741931657429,2.98929345,1899.4,1899.1,0.11375878]
["bitfinex","ETHUSD",1741931657711,2.98929345,1899.4,1899.1,1.17828366]
["bitfinex","ETHUSD",1741931657885,9.04196345,1899.6,1899.1,12.46622366]
["bitfinex","ETHUSD",1741931658279,3.77769345,1899.6,1899.3,5.26497]
["bitfinex","ETHUSD",1741931658477,3.77769345,1899.6,1899.4,0.11369612]
["bitfinex","ETHUSD",1741931658703,3.77769345,1899.6,1899.2,5.26526]
["bitfinex","ETHUSD",1741931658910,3.77769345,1899.6,1899.3,0.113717]
["bitfinex","ETHUSD",1741931661118,3.77769345,1899.6,1899.3,5.378787]
["bitfinex","ETHUSD",1741931661416,0.7884,1899.6,1899.3,5.378787]
["bitfinex","ETHUSD",1741931661623,8.25330345,1899.7,1899.3,5.378787]
["bitfinex","ETHUSD",1741931662119,8.25330345,1899.7,1899.4,0.8035]
["bitfinex","ETHUSD",1741931662329,2.98929345,1899.7,1899.4,0.9172188]
["bitfinex","ETHUSD",1741931662813,2.98929345,1899.7,1899.4,6.1819888]
["bitfinex","ETHUSD",1741931663013,2.98929345,1899.7,1899.5,5.2644]
["bitfinex","ETHUSD",1741931663226,2.98929345,1899.7,1899.4,7.32667868]
["bitfinex","ETHUSD",1741931663521,2.98929345,1899.7,1899.5,5.37821791]
["bitfinex","ETHUSD",1741931663722,5.98929345,1899.9,1899.5,5.37821791]
["bitfinex","ETHUSD",1741931663927,5.98929345,1899.9,1899.6,5.26426]
["bitfinex","ETHUSD",1741931664091,5.98929345,1899.9,1899.6,5.37793703]
["bitfinex","ETHUSD",1741931664513,6.02551,1900.2,1899.8,5.26371]
["bitfinex","ETHUSD",1741931664726,5.26311,1900.1,1899.9,0.1136144]
["bitfinex","ETHUSD",1741931665030,2.98929345,1900.0,1899.7,5.26396]
["bitfinex","ETHUSD",1741931665195,2.98929345,1900.0,1899.7,6.316777]
["bitfinex","ETHUSD",1741931665394,2.98929345,1900.0,1899.7,7.136687]
["bitfinex","ETHUSD",1741931666429,2.98929345,1900.0,1899.7,1.052817]
["bitfinex","ETHUSD",1741931666599,8.25258345,1900.0,1899.6,5.26421]
["bitfinex","ETHUSD",1741931667103,13.51601345,1900.0,1899.5,17.00353078]
["bitfinex","ETHUSD",1741931667303,13.51601345,1900.0,1899.5,11.73911078]
["bitfinex","ETHUSD",1741931667505,8.25258345,1900.0,1899.5,17.00353078]
["bitfinex","ETHUSD",1741931667710,8.25258345,1900.0,1899.6,5.26425]
["bitfinex","ETHUSD",1741931668101,8.25258345,1900.0,1899.7,0.11365615]
["bitfinex","ETHUSD",1741931668302,9.0778418,1900.0,1899.7,0.11365615]
["bitfinex","ETHUSD",1741931668502,9.8662418,1900.0,1899.5,11.00647]
["bitfinex","ETHUSD",1741931668729,9.04098345,1900.0,1899.8,0.11363527]
["bitfinex","ETHUSD",1741931668935,5.26344,1899.9,1899.6,0.11323534]
["bitfinex","ETHUSD",1741931669231,5.26344,1899.9,1899.5,11.00647]
["bitfinex","ETHUSD",1741931669411,5.26344,1899.9,1899.7,0.11321446]
["bitfinex","ETHUSD",1741931669610,5.26344,1899.9,1899.4,10.22534059]
["bitfinex","ETHUSD",1741931669611,8.25300345,1899.8,1899.4,10.22534059]
["bitfinex","ETHUSD",1741931669811,2.98929345,1899.8,1899.5,5.26442]
["bitfinex","ETHUSD",1741931670344,8.25303345,1899.8,1899.4,11.27696406]
["bitfinex","ETHUSD",1741931671228,2.98929345,1899.8,1899.4,16.54160406]
["bitfinex","ETHUSD",1741931671798,2.98929345,1899.8,1899.4,16.54162406]
["bitfinex","ETHUSD",1741931672403,2.98929345,1899.8,1899.5,5.26445]
["bitfinex","ETHUSD",1741931673234,2.98929345,1899.8,1899.4,16.54162406]
["bitfinex","ETHUSD",1741931673433,8.25301345,1899.8,1899.4,16.54162406]
["bitfinex","ETHUSD",1741931673833,2.98929345,1899.8,1899.5,6.91869241]
["bitfinex","ETHUSD",1741931676842,8.25304345,1899.8,1899.5,1.65416241]
["bitfinex","ETHUSD",1741931677040,8.25304345,1899.8,1899.4,11.27706406]
["bitfinex","ETHUSD",1741931677243,9.03204345,1899.8,1899.4,11.27706406]
["bitfinex","ETHUSD",1741931678263,14.29597345,1899.8,1899.4,11.27706406]
["bitfinex","ETHUSD",1741931678959,5.26416,1899.7,1899.3,0.8175]
["bitfinex","ETHUSD",1741931679144,6.04425,1899.3,1898.9,6.03875]
["bitfinex","ETHUSD",1741931679339,6.04425,1899.3,1898.9,10.94675]
["bitfinex","ETHUSD",1741931680058,0.779,1899.3,1898.9,10.94675]
["bitfinex","ETHUSD",1741931680219,0.779,1899.3,1898.9,12.041425]
["bitfinex","ETHUSD",1741931680562,6.04413,1899.3,1898.9,12.041425]
["bitfinex","ETHUSD",1741931681844,6.04413,1899.3,1898.9,6.775375]
["bitfinex","ETHUSD",1741931682244,5.26539,1899.2,1898.9,6.775375]
["bitfinex","ETHUSD",1741931682438,6.04413,1899.3,1898.9,12.041555]
["bitfinex","ETHUSD",1741931682818,6.04413,1899.3,1898.9,7.133555]
["bitfinex","ETHUSD",1741931683254,6.04413,1899.3,1899.0,0.10542734]
["bitfinex","ETHUSD",1741931683949,5.26537,1899.2,1899.0,0.10542734]
["bitfinex","ETHUSD",1741931684146,6.04413,1899.3,1899.0,0.10542734]
["bitfinex","ETHUSD",1741931684316,0.779,1899.3,1899.0,5.37134734]
["bitfinex","ETHUSD",1741931684517,0.779,1899.3,1899.0,5.37133734]
["bitfinex","ETHUSD",1741931685629,0.7732,1899.5,1899.1,5.31816661]
["bitfinex","ETHUSD",1741931685853,0.7732,1899.5,1899.1,6.19922776]
["bitfinex","ETHUSD",1741931686222,8.25415345,1899.4,1899.1,0.10541776]
["bitfinex","ETHUSD",1741931686546,9.04306345,1899.2,1899.1,0.10541776]
["bitfinex","ETHUSD",1741931686849,9.04306345,1899.2,1898.8,5.2663]
["bitfinex","ETHUSD",1741931687018,9.04306345,1899.2,1899.1,0.10537253]
["bitfinex","ETHUSD",1741931687214,10.4738988,1899.2,1898.8,5.2663]
["bitfinex","ETHUSD",1741931687552,9.04306345,1899.2,1898.8,5.2663]
["bitfinex","ETHUSD",1741931687924,9.04306345,1899.2,1898.9,0.10542562]
["bitfinex","ETHUSD",1741931688919,5.26566,1899.1,1898.7,11.36152]
["bitfinex","ETHUSD",1741931689454,9.04306345,1899.2,1898.8,0.10544652]
["bitfinex","ETHUSD",1741931689747,14.30858345,1899.2,1898.8,0.10544652]
["bitfinex","ETHUSD",1741931691356,9.04306345,1899.2,1898.8,0.10544652]
["bitfinex","ETHUSD",1741931692853,9.04306345,1899.2,1898.8,5.37191652]
["bitfinex","ETHUSD",1741931693156,8.25466345,1899.2,1898.8,6.57126752]
["bitfinex","ETHUSD",1741931693534,8.25466345,1899.2,1898.8,6.51860917]
["bitfinex","ETHUSD",1741931695663,8.25466345,1899.2,1898.8,6.57126752]
["bitfinex","ETHUSD",1741931695840,8.25466345,1899.2,1898.8,6.51860917]
["bitfinex","ETHUSD",1741931697054,8.25466345,1899.2,1898.8,11.83753748]
["bitfinex","ETHUSD",1741931697224,2.98929345,1899.2,1898.9,5.26614]
["bitfinex","ETHUSD",1741931697425,2.98929345,1899.2,1898.9,5.37223266]
["bitfinex","ETHUSD",1741931698128,5.2651,1899.3,1898.9,7.31885219]
["bitfinex","ETHUSD",1741931698628,5.2651,1899.3,1898.9,0.87419266]
["bitfinex","ETHUSD",1741931698828,5.26538,1899.2,1898.9,0.87419266]
["bitfinex","ETHUSD",1741931701963,8.25467345,1899.2,1898.9,0.87419266]
["bitfinex","ETHUSD",1741931702168,8.25467345,1899.2,1898.9,0.10609266]
["bitfinex","ETHUSD",1741931702463,2.98929345,1899.2,1898.9,0.10609266]
["bitfinex","ETHUSD",1741931702643,9.04373345,1899.0,1898.5,6.09194]
["bitfinex","ETHUSD",1741931702838,5.2666,1898.8,1898.5,0.8249]
["bitfinex","ETHUSD",1741931703162,8.25589345,1898.8,1898.4,5.26758]
["bitfinex","ETHUSD",1741931703338,5.26687,1898.7,1898.3,7.12662928]
["bitfinex","ETHUSD",1741931703545,9.04429345,1898.8,1898.4,5.26748]
["bitfinex","ETHUSD",1741931704445,2.98929345,1898.8,1898.4,5.3200516]
["bitfinex","ETHUSD",1741931704643,2.98929345,1898.8,1898.5,5.26729]
["bitfinex","ETHUSD",1741931705963,2.98929345,1898.8,1898.5,10.53442]
["bitfinex","ETHUSD",1741931706163,3.77769345,1899.0,1898.7,5.26674]
["bitfinex","ETHUSD",1741931706335,8.25494345,1899.1,1898.7,5.26674]
["bitfinex","ETHUSD",1741931707169,8.25494345,1899.1,1898.7,10.53328]
["bitfinex","ETHUSD",1741931707368,8.25494345,1899.1,1898.7,5.26654]
["bitfinex","ETHUSD",1741931707970,9.6501778,1899.1,1898.7,5.26654]
["bitfinex","ETHUSD",1741931708168,8.25464345,1899.3,1898.8,5.26645]
["bitfinex","ETHUSD",1741931708360,14.28053345,1899.3,1898.9,6.01966]
["bitfinex","ETHUSD",1741931708560,9.01518345,1899.3,1898.9,6.01966]
["bitfinex","ETHUSD",1741931708768,2.98929345,1899.3,1899.0,5.26585]
["bitfinex","ETHUSD",1741931709267,2.98929345,1899.3,1898.9,6.01957]
["bitfinex","ETHUSD",1741931709433,2.98929345,1899.3,1898.9,11.887597]
["bitfinex","ETHUSD",1741931709639,2.98929345,1899.3,1899.0,5.2659]
["bitfinex","ETHUSD",1741931709955,11.42495,1899.4,1899.0,5.2658]
["bitfinex","ETHUSD",1741931710139,8.25440345,1899.3,1898.9,1.355457]
["bitfinex","ETHUSD",1741931710340,8.25440345,1899.3,1898.9,11.530537]
["bitfinex","ETHUSD",1741931710551,2.98929345,1899.3,1898.9,11.530537]
["bitfinex","ETHUSD",1741931710752,2.98929345,1899.3,1899.0,5.26592]
["bitfinex","ETHUSD",1741931710939,2.98929345,1899.3,1899.0,12.2112657]
["bitfinex","ETHUSD",1741931711682,2.98929345,1899.3,1899.0,6.9453457]
["bitfinex","ETHUSD",1741931712086,2.98929345,1899.3,1899.0,12.2111357]
["bitfinex","ETHUSD",1741931712383,2.98929345,1899.3,1899.1,5.26562]
["bitfinex","ETHUSD",1741931712549,6.16,1899.4,1899.1,5.26562]
["bitfinex","ETHUSD",1741931712883,6.16,1899.4,1899.1,11.80483844]
["bitfinex","ETHUSD",1741931713085,6.16,1899.4,1899.2,0.7592]
["bitfinex","ETHUSD",1741931713247,6.16,1899.4,1899.2,0.86530912]
["bitfinex","ETHUSD",1741931713447,6.16,1899.4,1899.2,6.13067912]
["bitfinex","ETHUSD",1741931713643,2.98929345,1899.5,1899.2,6.1833276]
["bitfinex","ETHUSD",1741931713888,13.51764345,1899.7,1899.2,6.1832076]
["bitfinex","ETHUSD",1741931714084,15.2450478,1899.7,1899.2,11.4484676]
["bitfinex","ETHUSD",1741931714281,9.9807978,1899.7,1899.3,5.26492]
["bitfinex","ETHUSD",1741931714587,8.25339345,1899.7,1899.3,5.37081601]
["bitfinex","ETHUSD",1741931715349,2.98929345,1899.5,1899.3,0.10589601]
["bitfinex","ETHUSD",1741931716745,2.98929345,1899.5,1899.3,5.37094601]
["bitfinex","ETHUSD",1741931718279,8.25339345,1899.7,1899.3,5.37094601]
["bitfinex","ETHUSD",1741931719012,2.98929345,1899.7,1899.5,5.26451]
["bitfinex","ETHUSD",1741931719165,8.26391,1899.8,1899.4,6.05236]
["bitfinex","ETHUSD",1741931719493,5.26401,1899.7,1899.4,0.89357513]
["bitfinex","ETHUSD",1741931719875,8.26391,1899.8,1899.4,0.89357513]
["bitfinex","ETHUSD",1741931720093,10.04511465,1899.8,1899.4,0.89357513]
["bitfinex","ETHUSD",1741931721091,8.26391,1899.8,1899.4,6.21101964]
["bitfinex","ETHUSD",1741931723388,8.25341345,1899.7,1899.4,0.89357513]
["bitfinex","ETHUSD",1741931725213,2.98929345,1899.7,1899.4,6.15838513]
["bitfinex","ETHUSD",1741931728408,3.74499345,1899.7,1899.4,5.37068513]
["bitfinex","ETHUSD",1741931729498,2.98929345,1899.7,1899.4,5.37068513]
["bitfinex","ETHUSD",1741931729810,3.0,1899.8,1899.5,6.09199]
["bitfinex","ETHUSD",1741931730002,8.26377,1899.8,1899.5,0.8277]
["bitfinex","ETHUSD",1741931730176,8.26377,1899.8,1899.6,0.10510982]
["bitfinex","ETHUSD",1741931733489,3.0,1899.8,1899.6,0.10510982]
["bitfinex","ETHUSD",1741931734089,8.26388,1899.8,1899.6,0.10510982]
["bitfinex","ETHUSD",1741931734296,3.0,1899.8,1899.6,0.10510982]
["bitfinex","ETHUSD",1741931740325,10.17033,1900.3,1899.6,0.7248318]
["bitfinex","ETHUSD",1741931740326,0.7884,1900.2,1899.6,0.7248318]
["bitfinex","ETHUSD",1741931740492,1.79273921,1900.1,1899.8,6.07421]
["bitfinex","ETHUSD",1741931740683,1.79273921,1900.0,1899.9,0.10499067]
["bitfinex","ETHUSD",1741931740890,1.79273921,1900.0,1899.8,6.07421]
["bitfinex","ETHUSD",1741931741215,1.79273921,1899.9,1899.8,6.07421]
["bitfinex","ETHUSD",1741931741407,1.79273921,1900.0,1899.8,1.944518]
["bitfinex","ETHUSD",1741931741606,1.79273921,1899.9,1899.8,1.944518]
["bitfinex","ETHUSD",1741931742387,9.03831858,1900.2,1899.8,1.944518]
["bitfinex","ETHUSD",1741931743218,9.03831858,1900.2,1899.9,0.10499067]
["bitfinex","ETHUSD",1741931743412,14.30114858,1900.2,1899.8,1.944518]
["bitfinex","ETHUSD",1741931743621,9.03831858,1900.2,1899.9,0.10499067]
["bitfinex","ETHUSD",1741931743922,5.26289,1900.1,1899.8,1.944518]
["bitfinex","ETHUSD",1741931744102,9.03831858,1900.2,1900.0,0.10496979]
["bitfinex","ETHUSD",1741931744302,9.03831858,1900.2,1899.8,6.07431]
["bitfinex","ETHUSD",1741931744502,9.03831858,1900.2,1899.9,0.10499067]
["bitfinex","ETHUSD",1741931744702,9.03831858,1900.2,1899.8,7.208119]
["bitfinex","ETHUSD",1741931744906,9.03831858,1900.2,1899.9,0.10499067]
["bitfinex","ETHUSD",1741931745249,9.03831858,1900.2,1900.0,0.10496979]
["bitfinex","ETHUSD",1741931745414,9.03831858,1900.2,1899.8,6.07431]
["bitfinex","ETHUSD",1741931745606,9.03831858,1900.2,1899.8,7.208119]
["bitfinex","ETHUSD",1741931745811,9.03831858,1900.2,1899.9,0.10499067]
["bitfinex","ETHUSD",1741931746012,9.03831858,1900.2,1899.8,7.208119]
["bitfinex","ETHUSD",1741931746218,9.03831858,1900.2,1899.9,0.10499067]
["bitfinex","ETHUSD",1741931746395,5.26292,1900.1,1899.8,0.8107]
["bitfinex","ETHUSD",1741931746701,5.26292,1900.1,1899.6,0.61972198]
["bitfinex","ETHUSD",1741931746702,8.25033858,1900.0,1899.9,0.10499067]
["bitfinex","ETHUSD",1741931746902,5.26375,1899.8,1899.4,10.98079]
["bitfinex","ETHUSD",1741931747113,8.25093858,1899.8,1899.5,0.10483684]
["bitfinex","ETHUSD",1741931749830,2.98718858,1899.8,1899.5,0.10483684]
["bitfinex","ETHUSD",1741931750132,2.98718858,1899.8,1899.5,5.36923684]
["bitfinex","ETHUSD",1741931750336,2.98718858,1899.8,1899.5,0.10483684]
["bitfinex","ETHUSD",1741931751334,8.25095858,1899.8,1899.5,0.10483684]
["bitfinex","ETHUSD",1741931754355,2.98718858,1899.8,1899.5,0.10483684]
["bitfinex","ETHUSD",1741931754644,9.02815858,1900.0,1899.6,5.26419]
["bitfinex","ETHUSD",1741931754820,9.02815858,1900.0,1899.7,0.10515674]
["bitfinex","ETHUSD",1741931755020,9.02815858,1900.0,1899.6,5.26419]
["bitfinex","ETHUSD",1741931755238,9.02815858,1900.0,1899.7,0.10515674]
["bitfinex","ETHUSD",1741931755446,9.02815858,1900.0,1899.6,5.26419]
["bitfinex","ETHUSD",1741931755652,9.02815858,1900.0,1899.7,0.10515674]
["bitfinex","ETHUSD",1741931755951,9.02815858,1900.0,1899.6,6.37882047]
["bitfinex","ETHUSD",1741931756158,9.02815858,1900.0,1899.8,0.10513586]
["bitfinex","ETHUSD",1741931756441,12.02815858,1900.0,1899.9,0.10511499]
["bitfinex","ETHUSD",1741931756643,5.26352,1899.9,1899.6,1.11463047]
["bitfinex","ETHUSD",1741931756952,5.26352,1899.9,1899.7,0.10515674]
["bitfinex","ETHUSD",1741931757250,5.26352,1899.9,1899.6,1.11463047]
["bitfinex","ETHUSD",1741931757418,5.26352,1899.9,1899.7,0.10515674]
["bitfinex","ETHUSD",1741931757747,5.26352,1899.9,1899.6,1.11463047]
["bitfinex","ETHUSD",1741931757957,5.26352,1899.9,1899.8,0.10513586]
["bitfinex","ETHUSD",1741931758115,5.26352,1899.9,1899.7,0.10515674]
["bitfinex","ETHUSD",1741931758315,5.26352,1899.9,1899.6,1.11463047]
["bitfinex","ETHUSD",1741931758619,5.26352,1899.9,1899.7,0.10515674]
["bitfinex","ETHUSD",1741931759147,5.26352,1899.9,1899.6,1.11463047]
["bitfinex","ETHUSD",1741931759352,5.26352,1899.9,1899.8,0.10513586]
["bitfinex","ETHUSD",1741931759541,5.26352,1899.9,1899.7,0.10515674]
["bitfinex","ETHUSD",1741931759839,5.26352,1899.9,1899.8,0.10513586]
["bitfinex","ETHUSD",1741931760061,5.26352,1899.9,1899.5,5.88237468]
["bitfinex","ETHUSD",1741931760304,5.26352,1899.9,1899.6,0.58823747]
["bitfinex","ETHUSD",1741931760566,5.26352,1899.9,1899.7,0.10515674]
["bitfinex","ETHUSD",1741931760862,11.25035858,1900.0,1899.7,0.7666]
["bitfinex","ETHUSD",1741931761051,11.25035858,1900.0,1899.8,0.10513586]
["bitfinex","ETHUSD",1741931761417,5.98718858,1900.0,1899.8,0.10513586]
["bitfinex","ETHUSD",1741931761625,3.0,1900.0,1899.8,0.10513586]
["bitfinex","ETHUSD",1741931761827,3.0,1900.0,1899.8,0.71869645]
["bitfinex","ETHUSD",1741931762829,11.25038858,1900.0,1899.8,0.10513586]
["bitfinex","ETHUSD",1741931763075,16.51376858,1900.0,1899.8,0.10513586]
["bitfinex","ETHUSD",1741931763445,12.02518858,1900.0,1899.8,0.10513586]
["bitfinex","ETHUSD",1741931763778,5.26343,1899.9,1899.8,0.10513586]
["bitfinex","ETHUSD",1741931764092,5.26343,1899.9,1899.5,1.44475468]
["bitfinex","ETHUSD",1741931764251,5.26343,1899.9,1899.6,0.10499676]
["bitfinex","ETHUSD",1741931766291,1.79276117,1899.7,1899.6,0.10499676]
["bitfinex","ETHUSD",1741931766490,5.26343,1899.9,1899.6,0.7864219]
["bitfinex","ETHUSD",1741931766660,1.79276117,1899.8,1899.6,0.7864219]
["bitfinex","ETHUSD",1741931766850,1.79276117,1899.7,1899.6,0.7864219]
["bitfinex","ETHUSD",1741931768991,1.79276117,1899.8,1899.6,0.7864219]
["bitfinex","ETHUSD",1741931769148,1.79276117,1899.8,1899.6,6.0506519]
["bitfinex","ETHUSD",1741931769349,1.79276117,1899.8,1899.7,0.60506519]
["bitfinex","ETHUSD",1741931769790,1.79276117,1899.8,1899.7,0.71004107]
["bitfinex","ETHUSD",1741931770887,1.79276117,1899.9,1899.7,0.71004107]
["bitfinex","ETHUSD",1741931771089,1.79276117,1899.8,1899.7,0.71004107]
["bitfinex","ETHUSD",1741931772902,5.26266,1900.2,1899.8,6.0654]
["bitfinex","ETHUSD",1741931773065,7.05548117,1900.2,1899.9,0.10493413]
["bitfinex","ETHUSD",1741931773271,1.79276117,1900.0,1899.8,6.0654]
["bitfinex","ETHUSD",1741931773470,1.79276117,1899.9,1899.8,0.8017]
["bitfinex","ETHUSD",1741931776969,1.79276117,1899.9,1899.8,6.06541]
["bitfinex","ETHUSD",1741931778310,1.79276117,1900.0,1899.8,6.06541]
["bitfinex","ETHUSD",1741931778507,1.79276117,1900.0,1899.8,7.30232267]
["bitfinex","ETHUSD",1741931779119,1.79276117,1900.0,1899.8,2.03861267]
["bitfinex","ETHUSD",1741931779324,1.79276117,1900.0,1899.8,6.06539]
["bitfinex","ETHUSD",1741931780531,1.79276117,1900.0,1899.8,0.8017]
["bitfinex","ETHUSD",1741931780687,5.26296,1900.1,1899.7,6.05721]
["bitfinex","ETHUSD",1741931780688,1.79276117,1899.9,1899.7,6.05721]
["bitfinex","ETHUSD",1741931781696,1.79276117,1900.0,1899.7,6.05718]
["bitfinex","ETHUSD",1741931782226,5.26272,1900.2,1899.7,6.05718]
["bitfinex","ETHUSD",1741931782389,1.79276117,1900.0,1899.8,5.869428]
["bitfinex","ETHUSD",1741931782589,1.79276117,1900.0,1899.8,5.869238]
["bitfinex","ETHUSD",1741931786529,1.79276117,1899.9,1899.8,5.869238]
["bitfinex","ETHUSD",1741931788344,1.79276117,1899.9,1899.8,5.97413651]
["bitfinex","ETHUSD",1741931788646,1.79276117,1900.0,1899.8,0.71061651]
["bitfinex","ETHUSD",1741931788840,5.26272,1900.2,1899.8,5.97430651]
["bitfinex","ETHUSD",1741931789148,1.79276117,1900.0,1899.8,5.97430651]
["bitfinex","ETHUSD",1741931790443,1.79276117,1900.0,1899.9,0.59743065]
["bitfinex","ETHUSD",1741931790744,1.79276117,1900.1,1899.9,0.70216139]
["bitfinex","ETHUSD",1741931791144,1.79276117,1900.1,1899.9,1.49426139]
["bitfinex","ETHUSD",1741931791306,0.7884,1900.3,1900.1,5.26264]
["bitfinex","ETHUSD",1741931791502,1.79276117,1900.3,1900.2,0.10466813]
["bitfinex","ETHUSD",1741931791941,1.79276117,1900.4,1900.2,0.10466813]
["bitfinex","ETHUSD",1741931792246,1.79276117,1900.3,1900.2,0.10466813]
["bitfinex","ETHUSD",1741931792743,6.03257,1900.5,1900.2,0.10466813]
["bitfinex","ETHUSD",1741931792903,0.7884,1900.7,1900.2,0.90996813]
["bitfinex","ETHUSD",1741931793245,1.79276117,1900.4,1900.2,6.17252813]
["bitfinex","ETHUSD",1741931793414,1.79276117,1900.4,1900.3,0.61725281]
["bitfinex","ETHUSD",1741931793845,1.79276117,1900.4,1900.3,0.72128983]
["bitfinex","ETHUSD",1741931794011,1.79276117,1900.5,1900.3,5.98360983]
["bitfinex","ETHUSD",1741931794202,6.04963,1900.7,1900.4,5.262]
["bitfinex","ETHUSD",1741931794203,3.7884,1900.7,1900.4,5.262]
["bitfinex","ETHUSD",1741931794533,1.79276117,1900.6,1900.5,0.1039953]
["bitfinex","ETHUSD",1741931795233,1.79276117,1900.7,1900.5,0.1039953]
["bitfinex","ETHUSD",1741931795545,1.79276117,1900.9,1900.7,0.8125]
["bitfinex","ETHUSD",1741931795751,1.79276117,1900.8,1900.7,0.8125]
["bitfinex","ETHUSD",1741931796107,1.79276117,1900.8,1900.5,6.02207]
["bitfinex","ETHUSD",1741931796414,1.79276117,1900.7,1900.5,12.4891031]
["bitfinex","ETHUSD",1741931796619,1.79276117,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1741931796832,1.79276117,1900.7,1900.5,12.4889931]
["bitfinex","ETHUSD",1741931797046,1.79276117,1900.8,1900.5,12.4889931]
["bitfinex","ETHUSD",1741931797204,1.79276117,1900.7,1900.5,12.4889931]
["bitfinex","ETHUSD",1741931797551,1.79276117,1900.7,1900.6,1.24889931]
["bitfinex","ETHUSD",1741931798409,1.79276117,1900.7,1900.5,6.02193]
["bitfinex","ETHUSD",1741931798805,1.79276117,1900.7,1900.5,11.28345]
["bitfinex","ETHUSD",1741931799150,1.79276117,1900.7,1900.5,6.02182]
["bitfinex","ETHUSD",1741931799852,1.79276117,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1741931801665,1.79276117,1900.7,1900.5,6.02182]
["bitfinex","ETHUSD",1741931801830,1.79276117,1900.7,1900.6,0.602182]
["bitfinex","ETHUSD",1741931803359,1.79276117,1900.7,1900.6,0.1025964]
["bitfinex","ETHUSD",1741931803565,1.79276117,1900.7,1900.4,5.26203]
["bitfinex","ETHUSD",1741931803864,1.79276117,1900.6,1900.5,0.10261726]
["bitfinex","ETHUSD",1741931804446,1.79276117,1900.7,1900.5,5.36438726]
["bitfinex","ETHUSD",1741931804739,0.7884,1900.8,1900.5,5.36438726]
["bitfinex","ETHUSD",1741931804740,1.79276117,1900.6,1900.5,0.10261726]
["bitfinex","ETHUSD",1741931805420,1.79276117,1900.7,1900.5,5.36438726]
["bitfinex","ETHUSD",1741931805929,0.7884,1900.8,1900.5,5.36438726]
["bitfinex","ETHUSD",1741931806131,1.79276117,1900.6,1900.5,5.36438726]
["bitfinex","ETHUSD",1741931806372,1.79276117,1900.6,1900.5,0.10261726]
["bitfinex","ETHUSD",1741931808770,1.79276117,1900.7,1900.5,5.36438726]
["bitfinex","ETHUSD",1741931809155,1.79276117,1900.7,1900.5,5.41699966]
["bitfinex","ETHUSD",1741931809393,10.52169,1900.9,1900.5,5.41699966]
["bitfinex","ETHUSD",1741931809560,1.79276117,1900.7,1900.5,5.41699966]
["bitfinex","ETHUSD",1741931809759,1.79276117,1900.7,1900.5,6.02044039]
["bitfinex","ETHUSD",1741931809948,1.79276117,1900.6,1900.5,0.10261726]
["bitfinex","ETHUSD",1741931811175,1.79276117,1900.7,1900.5,0.10261726]
["bitfinex","ETHUSD",1741931811378,1.79276117,1900.7,1900.5,5.36436726]
["bitfinex","ETHUSD",1741931811762,1.79276117,1900.7,1900.5,0.10261726]
["bitfinex","ETHUSD",1741931812066,1.79276117,1900.6,1900.5,0.10261726]
["bitfinex","ETHUSD",1741931813391,1.79276117,1900.6,1900.3,6.06899]
["bitfinex","ETHUSD",1741931813586,1.79276117,1900.5,1900.3,8.294548]
["bitfinex","ETHUSD",1741931814994,1.79276117,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1741931815199,1.79276117,1900.7,1900.5,5.26177]
["bitfinex","ETHUSD",1741931815409,1.79276117,1900.7,1900.5,6.08736]
["bitfinex","ETHUSD",1741931818399,1.79276117,1900.7,1900.6,0.1015668]
["bitfinex","ETHUSD",1741931820384,1.79276117,1900.7,1900.6,5.3630568]
["bitfinex","ETHUSD",1741931820686,1.79276117,1900.7,1900.6,0.1015668]
["bitfinex","ETHUSD",1741931823496,1.79276117,1900.7,1900.4,11.29202]
["bitfinex","ETHUSD",1741931823678,1.79276117,1900.7,1900.5,0.10158766]
["bitfinex","ETHUSD",1741931824320,1.79276117,1900.7,1900.5,5.36335766]
["bitfinex","ETHUSD",1741931825030,1.79276117,1900.7,1900.5,0.10158766]
["bitfinex","ETHUSD",1741931833939,1.79276117,1900.6,1900.5,0.10158766]
["bitfinex","ETHUSD",1741931834235,5.26194,1900.5,1900.2,6.02]
["bitfinex","ETHUSD",1741931834535,1.79276117,1900.3,1900.2,6.02]
["bitfinex","ETHUSD",1741931835854,7.05508117,1900.3,1900.2,6.02]
["bitfinex","ETHUSD",1741931836505,5.26263,1900.2,1899.8,5.2637]
["bitfinex","ETHUSD",1741931836711,1.79276117,1899.9,1899.8,0.7941]
["bitfinex","ETHUSD",1741931836913,1.79276117,1899.9,1899.7,10.97606]
["bitfinex","ETHUSD",1741931837814,1.79276117,1899.9,1899.7,0.8083]
["bitfinex","ETHUSD",1741931838410,1.79276117,1899.8,1899.7,0.8083]
["bitfinex","ETHUSD",1741931838611,1.79276117,1899.8,1899.6,6.02]
["bitfinex","ETHUSD",1741931838612,1.79276117,1899.9,1899.5,10.96273]
["bitfinex","ETHUSD",1741931838848,1.79276117,1899.9,1899.5,12.359003]
["bitfinex","ETHUSD",1741931839045,7.05634117,1899.9,1899.5,7.455003]
["bitfinex","ETHUSD",1741931839348,7.05634117,1899.9,1899.5,12.359003]
["bitfinex","ETHUSD",1741931839513,1.79276117,1899.9,1899.5,12.359003]
["bitfinex","ETHUSD",1741931839918,1.79276117,1899.9,1899.5,17.623273]
["bitfinex","ETHUSD",1741931840411,1.79276117,1899.8,1899.5,7.094473]
["bitfinex","ETHUSD",1741931840614,7.05650117,1899.8,1899.5,5.6982]
["bitfinex","ETHUSD",1741931840946,7.05650117,1899.8,1899.5,0.7942]
["bitfinex","ETHUSD",1741931841531,1.79276117,1899.7,1899.5,0.7942]
["bitfinex","ETHUSD",1741931841746,1.79276117,1899.6,1899.3,6.8487]
["bitfinex","ETHUSD",1741931842047,1.79276117,1899.6,1899.1,10.01]
["bitfinex","ETHUSD",1741931842048,7.05769117,1899.4,1899.1,0.8287]
["bitfinex","ETHUSD",1741931842346,1.79276117,1899.3,1899.1,0.8287]
["bitfinex","ETHUSD",1741931843348,1.79276117,1899.2,1898.9,10.95246]
["bitfinex","ETHUSD",1741931843545,1.79276117,1899.2,1898.9,6.04746]
["bitfinex","ETHUSD",1741931843853,1.79276117,1899.2,1899.1,1.02989348]
["bitfinex","ETHUSD",1741931844320,5.26526,1899.3,1899.1,1.02989348]
["bitfinex","ETHUSD",1741931845651,0.7884,1899.4,1899.0,5.31854358]
["bitfinex","ETHUSD",1741931845949,0.759,1899.6,1899.0,1.18925394]
["bitfinex","ETHUSD",1741931846150,0.759,1899.6,1899.3,5.26502]
["bitfinex","ETHUSD",1741931846350,11.42399,1899.7,1899.4,0.7783]
["bitfinex","ETHUSD",1741931846653,5.26399,1899.7,1899.4,0.7783]
["bitfinex","ETHUSD",1741931846831,5.26392,1899.8,1899.4,0.7783]
["bitfinex","ETHUSD",1741931847032,5.26392,1899.8,1899.4,6.09557166]
["bitfinex","ETHUSD",1741931847452,10.52784,1899.8,1899.4,0.7783]
["bitfinex","ETHUSD",1741931847657,5.26407,1899.7,1899.4,0.7783]
["bitfinex","ETHUSD",1741931847953,8.25302452,1899.9,1899.4,11.36011229]
["bitfinex","ETHUSD",1741931848250,5.26372,1899.8,1899.5,0.09294961]
["bitfinex","ETHUSD",1741931849025,10.52768,1899.8,1899.5,0.09294961]
["bitfinex","ETHUSD",1741931849326,5.264,1899.7,1899.5,0.09294961]
["bitfinex","ETHUSD",1741931849556,5.26372,1899.8,1899.5,0.09294961]
["bitfinex","ETHUSD",1741931850054,6.08904745,1899.8,1899.5,0.09294961]
["bitfinex","ETHUSD",1741931850555,11.35298745,1899.8,1899.5,0.09294961]
["bitfinex","ETHUSD",1741931850727,5.26401,1899.7,1899.5,0.09294961]
["bitfinex","ETHUSD",1741931851126,9.02706452,1899.7,1899.5,0.09294961]
["bitfinex","ETHUSD",1741931851339,9.02706452,1899.7,1899.0,6.05615]
["bitfinex","ETHUSD",1741931851340,5.265,1899.4,1899.0,6.05615]
["bitfinex","ETHUSD",1741931851534,6.0385,1899.4,1899.1,0.09301062]
["bitfinex","ETHUSD",1741931854662,8.25409452,1899.5,1899.1,0.09301062]
["bitfinex","ETHUSD",1741931854958,13.51878452,1899.5,1899.1,5.35863062]
["bitfinex","ETHUSD",1741931855158,8.25409452,1899.5,1899.1,5.35863062]
["bitfinex","ETHUSD",1741931855361,13.51874452,1899.5,1899.1,5.35863062]
["bitfinex","ETHUSD",1741931855560,9.68243897,1899.5,1899.1,5.35863062]
["bitfinex","ETHUSD",1741931855761,14.94708897,1899.5,1899.1,5.35863062]
["bitfinex","ETHUSD",1741931855942,9.68243897,1899.5,1899.1,5.35863062]
["bitfinex","ETHUSD",1741931856264,9.68243897,1899.5,1899.1,0.09301062]
["bitfinex","ETHUSD",1741931857167,9.68243897,1899.5,1899.1,5.35865062]
["bitfinex","ETHUSD",1741931857331,14.94723897,1899.5,1899.1,0.09301062]
["bitfinex","ETHUSD",1741931859167,5.26483,1899.4,1899.1,0.09301062]
["bitfinex","ETHUSD",1741931859474,6.7595569,1899.4,1899.1,0.09301062]
["bitfinex","ETHUSD",1741931860875,5.2651,1899.3,1899.1,0.09301062]
["bitfinex","ETHUSD",1741931862644,12.0246369,1899.4,1899.1,0.09301062]
["bitfinex","ETHUSD",1741931862865,5.26513,1899.3,1899.1,0.09301062]
["bitfinex","ETHUSD",1741931865167,6.7595569,1899.4,1899.1,0.09301062]
["bitfinex","ETHUSD",1741931865366,5.2652,1899.3,1899.1,0.09301062]
["bitfinex","ETHUSD",1741931867864,5.26537,1899.2,1899.1,0.09301062]
["bitfinex","ETHUSD",1741931868569,5.26489,1899.4,1899.1,0.09301062]
["bitfinex","ETHUSD",1741931868768,5.26514,1899.3,1899.1,0.09301062]
["bitfinex","ETHUSD",1741931870774,5.26489,1899.4,1899.1,0.09301062]
["bitfinex","ETHUSD",1741931872289,0.7726,1899.5,1899.1,0.09301062]
["bitfinex","ETHUSD",1741931872480,5.26457,1899.5,1899.1,5.35864062]
["bitfinex","ETHUSD",1741931872676,5.26457,1899.5,1899.2,0.8304]
["bitfinex","ETHUSD",1741931873003,5.26457,1899.5,1899.3,0.09399401]
["bitfinex","ETHUSD",1741931873365,6.317474,1899.5,1899.3,0.09399401]
["bitfinex","ETHUSD",1741931874189,5.26482,1899.4,1899.3,0.09399401]
["bitfinex","ETHUSD",1741931874390,11.582244,1899.5,1899.3,0.09399401]
["bitfinex","ETHUSD",1741931874767,6.317474,1899.5,1899.3,0.09399401]
["bitfinex","ETHUSD",1741931875291,1.052904,1899.5,1899.3,0.09399401]
["bitfinex","ETHUSD",1741931875591,5.26459,1899.5,1899.3,0.09399401]
["bitfinex","ETHUSD",1741931875888,10.52936,1899.5,1899.3,0.09399401]
["bitfinex","ETHUSD",1741931876085,5.26482,1899.4,1899.3,0.09399401]
["bitfinex","ETHUSD",1741931877188,7.05786912,1899.5,1899.3,0.09399401]
["bitfinex","ETHUSD",1741931877381,1.79327912,1899.5,1899.3,0.09399401]
["bitfinex","ETHUSD",1741931877582,7.05782912,1899.5,1899.3,0.09399401]
["bitfinex","ETHUSD",1741931878489,7.05759912,1899.6,1899.3,0.09399401]
["bitfinex","ETHUSD",1741931878688,8.98437903,1899.6,1899.3,0.09399401]
["bitfinex","ETHUSD",1741931878893,14.24887903,1899.6,1899.3,0.09399401]
["bitfinex","ETHUSD",1741931879290,5.26459,1899.5,1899.3,0.09399401]
["bitfinex","ETHUSD",1741931879788,8.98437903,1899.6,1899.3,0.09399401]
["bitfinex","ETHUSD",1741931879979,5.26459,1899.5,1899.3,0.09399401]
["bitfinex","ETHUSD",1741931880182,7.05786912,1899.5,1899.3,0.09399401]
["bitfinex","ETHUSD",1741931880556,5.26482,1899.4,1899.3,0.09399401]
["bitfinex","ETHUSD",1741931880761,7.05788912,1899.5,1899.3,0.09399401]
["bitfinex","ETHUSD",1741931881056,8.48278402,1899.5,1899.3,0.09399401]
["bitfinex","ETHUSD",1741931881493,1.4248949,1899.5,1899.3,0.09399401]
["bitfinex","ETHUSD",1741931881788,7.05755912,1899.6,1899.3,0.09399401]
["bitfinex","ETHUSD",1741931884416,1.79327912,1899.6,1899.3,0.09399401]
["bitfinex","ETHUSD",1741931884708,7.05755912,1899.6,1899.3,0.09399401]
["bitfinex","ETHUSD",1741931885015,1.79327912,1899.6,1899.3,0.09399401]
["bitfinex","ETHUSD",1741931886268,1.79327912,1899.6,1899.3,5.35883401]
["bitfinex","ETHUSD",1741931886464,3.0,1899.7,1899.4,0.7867]
["bitfinex","ETHUSD",1741931886698,4.79327912,1899.7,1899.4,0.7867]
["bitfinex","ETHUSD",1741931886900,4.79327912,1899.7,1899.5,0.09373815]
["bitfinex","ETHUSD",1741931887465,10.05726912,1899.7,1899.5,0.09373815]
["bitfinex","ETHUSD",1741931890207,6.16,1899.9,1899.5,0.09373815]
["bitfinex","ETHUSD",1741931890405,7.95327912,1899.9,1899.4,6.0515]
["bitfinex","ETHUSD",1741931890696,7.05703912,1899.8,1899.5,0.09373815]
["bitfinex","ETHUSD",1741931891009,7.05727912,1899.7,1899.5,0.09373815]
["bitfinex","ETHUSD",1741931892375,12.32097912,1899.8,1899.5,0.09373815]
["bitfinex","ETHUSD",1741931892605,12.32094912,1899.8,1899.5,0.09373815]
["bitfinex","ETHUSD",1741931893108,5.26399,1899.7,1899.5,0.09373815]
["bitfinex","ETHUSD",1741931894703,7.05726912,1899.7,1899.5,0.09373815]
["bitfinex","ETHUSD",1741931899814,1.79327912,1899.6,1899.5,0.09373815]
["bitfinex","ETHUSD",1741931900118,1.79327912,1899.6,1899.2,4.906]
["bitfinex","ETHUSD",1741931900119,5.26494,1899.4,1899.2,0.8142]
["bitfinex","ETHUSD",1741931900411,0.7884,1899.3,1898.9,6.02]
["bitfinex","ETHUSD",1741931900617,5.26504,1899.4,1899.0,0.09007931]
["bitfinex","ETHUSD",1741931900912,5.26523,1899.3,1898.9,6.09208]
["bitfinex","ETHUSD",1741931901092,1.79327912,1899.3,1899.1,0.09005842]
["bitfinex","ETHUSD",1741931901294,1.79327912,1899.3,1899.0,5.35593931]
["bitfinex","ETHUSD",1741931901512,1.79327912,1899.3,1899.2,0.09003753]
["bitfinex","ETHUSD",1741931901714,1.79327912,1899.3,1899.1,0.09005842]
["bitfinex","ETHUSD",1741931901883,1.79327912,1899.3,1899.2,0.09003753]
["bitfinex","ETHUSD",1741931902083,5.26488,1899.4,1899.2,0.09003753]
["bitfinex","ETHUSD",1741931902084,7.05815912,1899.4,1899.2,0.09003753]
["bitfinex","ETHUSD",1741931902283,7.05815912,1899.4,1899.0,5.26586]
["bitfinex","ETHUSD",1741931902513,7.05815912,1899.4,1899.3,0.09001664]
["bitfinex","ETHUSD",1741931902697,7.05815912,1899.4,1899.0,5.26586]
["bitfinex","ETHUSD",1741931902901,5.26488,1899.4,1899.3,0.09001664]
["bitfinex","ETHUSD",1741931903097,12.32324912,1899.4,1898.9,6.092]
["bitfinex","ETHUSD",1741931903291,1.79327912,1899.3,1898.9,6.092]
["bitfinex","ETHUSD",1741931903598,7.05842912,1899.3,1898.9,7.227848]
["bitfinex","ETHUSD",1741931903802,1.79327912,1899.2,1898.9,1.961848]
["bitfinex","ETHUSD",1741931905527,7.05842912,1899.3,1898.9,7.228038]
["bitfinex","ETHUSD",1741931906385,1.79327912,1899.3,1898.9,7.227878]
["bitfinex","ETHUSD",1741931906586,1.79327912,1899.3,1899.0,5.2659]
["bitfinex","ETHUSD",1741931907284,7.05817912,1899.4,1899.0,6.5151678]
["bitfinex","ETHUSD",1741931907884,1.79327912,1899.3,1899.0,6.5151678]
["bitfinex","ETHUSD",1741931908213,1.79327912,1899.3,1899.1,0.09043025]
["bitfinex","ETHUSD",1741931909123,7.05842912,1899.3,1899.1,0.09043025]
["bitfinex","ETHUSD",1741931909410,7.05842912,1899.3,1898.9,6.09202]
["bitfinex","ETHUSD",1741931909411,7.05837912,1899.3,1898.9,6.09202]
["bitfinex","ETHUSD",1741931909616,7.05837912,1899.3,1899.0,0.69967014]
["bitfinex","ETHUSD",1741931910544,7.05837912,1899.3,1899.0,0.09045114]
["bitfinex","ETHUSD",1741931910545,7.05867912,1899.2,1899.0,0.09045114]
["bitfinex","ETHUSD",1741931911819,1.79327912,1899.2,1899.0,0.09045114]
["bitfinex","ETHUSD",1741931912490,5.26565,1899.1,1898.7,6.07531113]
["bitfinex","ETHUSD",1741931913089,7.05892912,1899.1,1898.7,6.02255]
["bitfinex","ETHUSD",1741931913500,5.26565,1899.1,1898.7,6.02255]
["bitfinex","ETHUSD",1741931913695,12.32471912,1899.1,1898.7,1.884839]
["bitfinex","ETHUSD",1741931913894,7.05921912,1899.0,1898.7,1.884839]
["bitfinex","ETHUSD",1741931914100,7.05921912,1899.0,1898.7,0.7559]
["bitfinex","ETHUSD",1741931914820,7.05921912,1899.0,1898.6,5.26684]
["bitfinex","ETHUSD",1741931915021,7.05921912,1899.0,1898.5,5.26731]
["bitfinex","ETHUSD",1741931915022,1.79327912,1898.8,1898.4,6.05547]
["bitfinex","ETHUSD",1741931915211,0.7884,1898.9,1898.5,5.2672]
["bitfinex","ETHUSD",1741931915212,7.84812912,1898.9,1898.5,5.2672]
["bitfinex","ETHUSD",1741931915535,1.79327912,1898.8,1898.5,5.2672]
["bitfinex","ETHUSD",1741931915823,7.84812912,1898.9,1898.5,5.2672]
["bitfinex","ETHUSD",1741931916688,7.84812912,1898.9,1898.5,6.399467]
["bitfinex","ETHUSD",1741931917818,7.84799912,1898.9,1898.5,6.399367]
["bitfinex","ETHUSD",1741931919120,1.79327912,1898.7,1898.5,6.399367]
["bitfinex","ETHUSD",1741931919288,1.79327912,1898.8,1898.5,6.399367]
["bitfinex","ETHUSD",1741931919696,7.84799912,1898.9,1898.5,6.399367]
["bitfinex","ETHUSD",1741931920316,1.79327912,1898.8,1898.4,6.05552]
["bitfinex","ETHUSD",1741931920516,7.05976912,1898.8,1898.4,6.05552]
["bitfinex","ETHUSD",1741931921222,1.79327912,1898.7,1898.4,6.05552]
["bitfinex","ETHUSD",1741931923030,1.79327912,1898.7,1898.5,5.26727]
["bitfinex","ETHUSD",1741931923327,1.79327912,1898.8,1898.6,0.09116578]
["bitfinex","ETHUSD",1741931928544,7.84799912,1898.9,1898.6,0.09116578]
["bitfinex","ETHUSD",1741931928744,1.79327912,1898.9,1898.6,5.35813578]
["bitfinex","ETHUSD",1741931928950,1.79327912,1898.9,1898.6,6.14063578]
["bitfinex","ETHUSD",1741931933108,1.79327912,1898.8,1898.6,0.87366578]
["bitfinex","ETHUSD",1741931940430,1.79327912,1898.8,1898.6,6.14062578]
["bitfinex","ETHUSD",1741931940744,1.79327912,1898.9,1898.6,6.14051578]
["bitfinex","ETHUSD",1741931944628,1.79327912,1898.9,1898.6,0.87366578]
["bitfinex","ETHUSD",1741931945459,7.05952912,1898.9,1898.6,0.87366578]
["bitfinex","ETHUSD",1741931945623,1.79327912,1898.8,1898.6,0.87366578]
["bitfinex","ETHUSD",1741931947570,7.05975912,1898.8,1898.6,0.09116578]
["bitfinex","ETHUSD",1741931947734,1.79327912,1898.7,1898.6,0.09116578]
["bitfinex","ETHUSD",1741931949767,7.05975912,1898.8,1898.6,0.09116578]
["bitfinex","ETHUSD",1741931950478,1.79327912,1898.7,1898.6,0.09116578]
["bitfinex","ETHUSD",1741931950890,7.05975912,1898.8,1898.6,0.09116578]
["bitfinex","ETHUSD",1741931951469,1.79327912,1898.8,1898.6,0.09116578]
["bitfinex","ETHUSD",1741931954257,1.79327912,1898.9,1898.6,0.09116578]
["bitfinex","ETHUSD",1741931955864,7.05951912,1898.9,1898.6,0.09116578]
["bitfinex","ETHUSD",1741931957059,1.79327912,1898.8,1898.6,0.09116578]
["bitfinex","ETHUSD",1741931957228,7.05980912,1898.8,1898.6,0.09116578]
["bitfinex","ETHUSD",1741931958569,5.26676,1898.7,1898.6,0.09116578]
["bitfinex","ETHUSD",1741931958737,7.05980912,1898.8,1898.6,0.09116578]
["bitfinex","ETHUSD",1741931958938,7.06014912,1898.7,1898.3,0.7719]
["bitfinex","ETHUSD",1741931959137,7.06030912,1898.6,1898.3,0.7719]
["bitfinex","ETHUSD",1741931962068,1.79327912,1898.6,1898.3,6.03976]
["bitfinex","ETHUSD",1741931963139,7.06034912,1898.6,1898.3,0.7719]
["bitfinex","ETHUSD",1741931964072,1.79327912,1898.6,1898.3,6.03971]
["bitfinex","ETHUSD",1741931964236,7.06010912,1898.7,1898.3,6.03971]
["bitfinex","ETHUSD",1741931964442,1.79327912,1898.7,1898.3,7.22304721]
["bitfinex","ETHUSD",1741931964945,7.06005912,1898.7,1898.3,7.170374]
["bitfinex","ETHUSD",1741931965576,5.26678,1898.7,1898.3,7.170374]
["bitfinex","ETHUSD",1741931965768,7.05989912,1898.8,1898.4,6.06621]
["bitfinex","ETHUSD",1741931965943,1.79327912,1898.7,1898.4,6.06621]
["bitfinex","ETHUSD",1741931966443,7.06003912,1898.7,1898.4,6.06621]
["bitfinex","ETHUSD",1741931966777,7.06003912,1898.7,1898.4,0.7988]
["bitfinex","ETHUSD",1741931967144,1.79327912,1898.7,1898.5,0.08900526]
["bitfinex","ETHUSD",1741931967351,7.05989912,1898.8,1898.5,0.08900526]
["bitfinex","ETHUSD",1741931968783,7.06006912,1898.7,1898.5,0.08900526]
["bitfinex","ETHUSD",1741931968948,1.79327912,1898.6,1898.5,0.08900526]
["bitfinex","ETHUSD",1741931970080,7.06030912,1898.6,1898.5,0.08900526]
["bitfinex","ETHUSD",1741931971748,5.26703,1898.6,1898.5,0.08900526]
["bitfinex","ETHUSD",1741931972773,7.06006912,1898.7,1898.5,0.08900526]
["bitfinex","ETHUSD",1741931972774,12.32704912,1898.7,1898.5,0.08900526]
["bitfinex","ETHUSD",1741931973080,12.32695912,1898.7,1898.5,0.08900526]
["bitfinex","ETHUSD",1741931973249,1.79327912,1898.7,1898.5,0.08900526]
["bitfinex","ETHUSD",1741931973450,7.06008912,1898.7,1898.5,0.08900526]
["bitfinex","ETHUSD",1741931973657,8.37122003,1898.8,1898.5,0.08900526]
["bitfinex","ETHUSD",1741931974791,13.63793003,1898.8,1898.5,0.08900526]
["bitfinex","ETHUSD",1741931975659,7.06004912,1898.7,1898.5,0.08900526]
["bitfinex","ETHUSD",1741931978797,7.06006912,1898.7,1898.5,0.08900526]
["bitfinex","ETHUSD",1741931978970,8.37122003,1898.8,1898.5,0.08900526]
["bitfinex","ETHUSD",1741931979367,7.05976912,1898.8,1898.5,0.08900526]
["bitfinex","ETHUSD",1741931980877,1.79327912,1898.8,1898.5,0.08900526]
["bitfinex","ETHUSD",1741931981077,7.05977912,1898.8,1898.5,0.08900526]
["bitfinex","ETHUSD",1741931981483,1.79327912,1898.8,1898.5,5.35620526]
["bitfinex","ETHUSD",1741931981679,1.79327912,1898.9,1898.6,0.8312]
["bitfinex","ETHUSD",1741931981986,7.05948912,1898.9,1898.7,0.08895217]
["bitfinex","ETHUSD",1741931982386,7.05948912,1898.9,1898.6,0.8312]
["bitfinex","ETHUSD",1741931982586,7.05948912,1898.9,1898.8,0.08893127]
["bitfinex","ETHUSD",1741931982787,3.06526812,1898.9,1898.7,0.08895217]
["bitfinex","ETHUSD",1741931982987,8.33146812,1898.9,1898.8,0.08893127]
["bitfinex","ETHUSD",1741931983285,13.59791812,1898.9,1898.6,0.8312]
["bitfinex","ETHUSD",1741931983505,7.05977912,1898.8,1898.7,0.08895217]
["bitfinex","ETHUSD",1741931983692,7.05977912,1898.8,1898.5,0.7918]
["bitfinex","ETHUSD",1741931983889,7.05977912,1898.8,1898.6,0.08897307]
["bitfinex","ETHUSD",1741931984093,5.2665,1898.8,1898.6,0.08897307]
["bitfinex","ETHUSD",1741931985679,7.05977912,1898.8,1898.6,0.08897307]
["bitfinex","ETHUSD",1741931986701,5.2665,1898.8,1898.6,0.08897307]
["bitfinex","ETHUSD",1741931987386,7.05947912,1898.9,1898.6,0.08897307]
["bitfinex","ETHUSD",1741931987568,7.05947912,1898.9,1898.6,5.35599307]
["bitfinex","ETHUSD",1741931987768,7.05947912,1898.9,1898.6,0.08897307]
["bitfinex","ETHUSD",1741931987995,7.45371003,1899.0,1898.6,5.35600307]
["bitfinex","ETHUSD",1741931988196,7.45371003,1899.0,1898.7,0.8028]
["bitfinex","ETHUSD",1741931988496,7.05926912,1899.0,1898.8,0.08893127]
["bitfinex","ETHUSD",1741931989902,13.21919912,1899.1,1898.8,0.08893127]
["bitfinex","ETHUSD",1741931990207,3.0,1899.2,1898.9,0.7856]
["bitfinex","ETHUSD",1741931990507,4.79327912,1899.2,1899.0,0.08851798]
["bitfinex","ETHUSD",1741931990873,1.79327912,1899.2,1899.0,0.08851798]
["bitfinex","ETHUSD",1741931991503,1.79327912,1899.3,1899.0,5.35440798]
["bitfinex","ETHUSD",1741931992001,10.05825912,1899.4,1899.1,0.832]
["bitfinex","ETHUSD",1741931992178,8.35234077,1899.5,1899.1,0.832]
["bitfinex","ETHUSD",1741931992378,8.35234077,1899.5,1899.2,5.35355615]
["bitfinex","ETHUSD",1741931992584,8.35234077,1899.5,1899.2,0.08838615]
["bitfinex","ETHUSD",1741931993293,1.79327912,1899.4,1899.2,0.08838615]
["bitfinex","ETHUSD",1741931995472,1.98319791,1899.7,1899.3,5.26509]
["bitfinex","ETHUSD",1741931995473,2.54437912,1899.7,1899.3,5.26509]
["bitfinex","ETHUSD",1741931995786,1.79327912,1899.8,1899.4,6.16272437]
["bitfinex","ETHUSD",1741931995985,1.79327912,1899.7,1899.4,6.16272437]
["bitfinex","ETHUSD",1741931997505,1.79327912,1899.7,1899.4,0.89804437]
["bitfinex","ETHUSD",1741931997708,1.79327912,1899.6,1899.4,0.89804437]
["bitfinex","ETHUSD",1741931998391,1.79327912,1899.7,1899.4,1.51434681]
["bitfinex","ETHUSD",1741931998597,1.79327912,1899.7,1899.4,6.77894681]
["bitfinex","ETHUSD",1741931998905,1.79327912,1899.7,1899.4,12.04362681]
["bitfinex","ETHUSD",1741931999306,3.0,1900.0,1899.6,5.26416]
["bitfinex","ETHUSD",1741931999514,8.26329,1900.0,1899.7,0.08769656]
["bitfinex","ETHUSD",1741931999678,1.79327912,1899.9,1899.6,6.08336]
["bitfinex","ETHUSD",1741931999880,1.79327912,1899.9,1899.7,0.08769656]
["bitfinex","ETHUSD",1741932000074,1.79327912,1899.9,1899.6,7.21803]
["bitfinex","ETHUSD",1741932000307,1.79327912,1900.2,1899.8,0.8192]
["bitfinex","ETHUSD",1741932000638,1.79327912,1900.1,1899.8,0.8192]
["bitfinex","ETHUSD",1741932000907,1.79327912,1899.9,1899.8,0.8192]
["bitfinex","ETHUSD",1741932001073,1.79327912,1899.9,1899.6,6.08331]
["bitfinex","ETHUSD",1741932001278,1.79327912,1899.9,1899.6,6.691641]
["bitfinex","ETHUSD",1741932003181,1.79327912,1899.8,1899.6,1.427531]
["bitfinex","ETHUSD",1741932003507,7.84489912,1900.0,1899.6,5.26409]
["bitfinex","ETHUSD",1741932003690,1.79327912,1900.0,1899.7,0.7778]
["bitfinex","ETHUSD",1741932003889,1.79327912,1900.0,1899.7,6.04178]
["bitfinex","ETHUSD",1741932004302,1.79327912,1900.0,1899.8,5.26363]
["bitfinex","ETHUSD",1741932004493,7.05587912,1900.2,1899.8,5.26363]
["bitfinex","ETHUSD",1741932004805,7.05587912,1900.2,1899.8,6.394171]
["bitfinex","ETHUSD",1741932005183,1.79327912,1900.1,1899.8,6.394171]
["bitfinex","ETHUSD",1741932005791,7.05587912,1900.2,1899.8,6.394171]
["bitfinex","ETHUSD",1741932006111,1.79327912,1900.0,1899.7,0.7778]
["bitfinex","ETHUSD",1741932006482,1.79327912,1900.1,1899.7,6.09435407]
["bitfinex","ETHUSD",1741932006784,1.79327912,1900.0,1899.7,6.04172]
["bitfinex","ETHUSD",1741932007284,1.79327912,1900.0,1899.7,11.30553]
["bitfinex","ETHUSD",1741932007492,11.30928,1900.2,1899.7,11.30553]
["bitfinex","ETHUSD",1741932007493,1.79327912,1900.1,1899.8,5.26368]
["bitfinex","ETHUSD",1741932007699,7.05592912,1900.2,1899.8,4.96368]
["bitfinex","ETHUSD",1741932007980,1.79327912,1900.0,1899.7,11.30549]
["bitfinex","ETHUSD",1741932008187,1.79327912,1900.1,1899.7,11.30549]
["bitfinex","ETHUSD",1741932008386,1.79327912,1900.1,1899.8,5.26359]
["bitfinex","ETHUSD",1741932008808,1.79327912,1900.1,1899.7,6.04161]
["bitfinex","ETHUSD",1741932009015,1.79327912,1899.9,1899.7,0.7778]
["bitfinex","ETHUSD",1741932009318,7.05678912,1899.9,1899.5,6.06257]
["bitfinex","ETHUSD",1741932010105,7.05656912,1900.0,1899.7,1.04862155]
["bitfinex","ETHUSD",1741932011115,5.26329,1900.0,1899.7,1.04862155]
["bitfinex","ETHUSD",1741932011613,1.79327912,1899.9,1899.7,1.04862155]
["bitfinex","ETHUSD",1741932012422,7.05671912,1899.9,1899.7,1.04862155]
["bitfinex","ETHUSD",1741932012930,1.79327912,1899.9,1899.5,6.0625]
["bitfinex","ETHUSD",1741932013222,7.05656912,1900.0,1899.5,8.34926124]
["bitfinex","ETHUSD",1741932013422,7.05656912,1900.0,1899.6,5.31674661]
["bitfinex","ETHUSD",1741932013734,2.58167912,1900.1,1899.8,5.26349]
["bitfinex","ETHUSD",1741932014029,1.79327912,1900.1,1899.8,0.8192]
["bitfinex","ETHUSD",1741932014334,7.05637912,1900.1,1899.8,0.8192]
["bitfinex","ETHUSD",1741932014830,6.0505,1900.2,1899.8,0.8192]
["bitfinex","ETHUSD",1741932014831,7.05587912,1900.2,1899.8,0.8192]
["bitfinex","ETHUSD",1741932015135,1.79327912,1900.1,1899.8,0.8192]
["bitfinex","ETHUSD",1741932015735,7.05587912,1900.2,1899.8,0.8192]
["bitfinex","ETHUSD",1741932016424,5.2626,1900.2,1899.8,6.08287]
["bitfinex","ETHUSD",1741932016941,5.26345,1899.9,1899.6,0.7666]
["bitfinex","ETHUSD",1741932018042,6.0513,1900.1,1899.7,5.26394]
["bitfinex","ETHUSD",1741932018202,5.26318,1900.0,1899.6,6.03074]
["bitfinex","ETHUSD",1741932018402,5.26318,1900.0,1899.6,6.03066]
["bitfinex","ETHUSD",1741932019025,5.26318,1900.0,1899.6,0.7666]
["bitfinex","ETHUSD",1741932019340,5.26318,1900.0,1899.6,6.03069]
["bitfinex","ETHUSD",1741932019542,5.26318,1900.0,1899.7,0.08634642]
["bitfinex","ETHUSD",1741932019838,5.26318,1900.0,1899.6,6.03069]
["bitfinex","ETHUSD",1741932020026,6.05128,1900.1,1899.8,0.08633679]
["bitfinex","ETHUSD",1741932020350,6.05128,1900.1,1899.8,0.7695]
["bitfinex","ETHUSD",1741932020351,5.26288,1900.1,1899.8,0.7695]
["bitfinex","ETHUSD",1741932020550,5.2626,1900.2,1899.9,0.08323374]
["bitfinex","ETHUSD",1741932020829,5.2626,1900.2,1899.8,0.7695]
["bitfinex","ETHUSD",1741932021006,5.26238,1900.3,1900.0,0.08321287]
["bitfinex","ETHUSD",1741932021211,12.8311173,1900.3,1899.8,0.7695]
["bitfinex","ETHUSD",1741932021531,12.8311173,1900.3,1899.9,0.08323374]
["bitfinex","ETHUSD",1741932021837,5.26263,1900.2,1899.8,6.03302]
["bitfinex","ETHUSD",1741932022012,5.26263,1900.2,1900.0,0.08321287]
["bitfinex","ETHUSD",1741932022212,5.26263,1900.2,1899.8,6.03302]
["bitfinex","ETHUSD",1741932022408,5.26263,1900.2,1899.9,0.08323374]
["bitfinex","ETHUSD",1741932022614,5.26263,1900.2,1899.8,6.03302]
["bitfinex","ETHUSD",1741932022803,5.26263,1900.2,1900.0,0.08321287]
["bitfinex","ETHUSD",1741932022999,5.26263,1900.2,1899.8,6.03302]
["bitfinex","ETHUSD",1741932023227,5.26263,1900.2,1899.9,0.08323374]
["bitfinex","ETHUSD",1741932023506,5.26263,1900.2,1899.8,7.27074655]
["bitfinex","ETHUSD",1741932023716,5.26244,1900.3,1899.9,0.08323374]
["bitfinex","ETHUSD",1741932023917,5.26273,1900.2,1899.8,7.27074655]
["bitfinex","ETHUSD",1741932024116,5.26273,1900.2,1899.9,0.08323374]
["bitfinex","ETHUSD",1741932024317,5.26273,1900.2,1899.8,7.27074655]
["bitfinex","ETHUSD",1741932024521,5.26273,1900.2,1899.9,0.08323374]
["bitfinex","ETHUSD",1741932024726,5.26273,1900.2,1899.8,7.27074655]
["bitfinex","ETHUSD",1741932024933,3.0,1900.1,1899.8,0.7695]
["bitfinex","ETHUSD",1741932025134,11.97862613,1900.0,1899.9,0.08315502]
["bitfinex","ETHUSD",1741932025432,5.26418,1899.7,1899.4,1.89673861]
["bitfinex","ETHUSD",1741932025630,5.26418,1899.7,1899.4,0.8189]
["bitfinex","ETHUSD",1741932025812,5.26401,1899.7,1899.4,1.427295]
["bitfinex","ETHUSD",1741932026114,8.26401,1899.7,1899.5,0.08310358]
["bitfinex","ETHUSD",1741932026315,13.52826,1899.7,1899.5,0.08310358]
["bitfinex","ETHUSD",1741932026516,9.01911,1899.7,1899.5,0.08310358]
["bitfinex","ETHUSD",1741932026726,9.01911,1899.7,1899.4,0.55]
["bitfinex","ETHUSD",1741932026927,14.28335,1899.7,1899.5,0.08310358]
["bitfinex","ETHUSD",1741932027135,9.01911,1899.7,1899.5,0.08310358]
["bitfinex","ETHUSD",1741932028339,14.28331,1899.7,1899.5,0.08310358]
["bitfinex","ETHUSD",1741932029336,5.26426,1899.6,1899.5,0.08310358]
["bitfinex","ETHUSD",1741932029520,9.01911,1899.7,1899.5,0.08310358]
["bitfinex","ETHUSD",1741932029910,8.26401,1899.7,1899.5,0.08310358]
["bitfinex","ETHUSD",1741932031409,5.26426,1899.6,1899.5,0.08310358]
["bitfinex","ETHUSD",1741932031810,8.26401,1899.7,1899.5,0.08310358]
["bitfinex","ETHUSD",1741932037443,3.0,1899.6,1899.5,0.08310358]
["bitfinex","ETHUSD",1741932038325,0.7877,1899.9,1899.5,0.08310358]
["bitfinex","ETHUSD",1741932038532,5.26392,1899.8,1899.5,0.87480358]
["bitfinex","ETHUSD",1741932038731,10.52786,1899.8,1899.5,0.08310358]
["bitfinex","ETHUSD",1741932038936,5.26404,1899.7,1899.4,0.8114]
["bitfinex","ETHUSD",1741932039136,5.26404,1899.7,1899.5,0.08346347]
["bitfinex","ETHUSD",1741932040048,5.26392,1899.8,1899.5,0.08346347]
["bitfinex","ETHUSD",1741932041049,10.52789,1899.8,1899.5,0.08346347]
["bitfinex","ETHUSD",1741932041755,5.26392,1899.8,1899.5,0.08346347]
["bitfinex","ETHUSD",1741932042249,0.7878,1899.9,1899.5,0.63346347]
["bitfinex","ETHUSD",1741932042455,5.66542619,1900.1,1899.7,5.81381]
["bitfinex","ETHUSD",1741932042660,10.92857619,1900.1,1899.8,0.581381]
["bitfinex","ETHUSD",1741932042955,5.26319,1900.0,1899.8,0.08340084]
["bitfinex","ETHUSD",1741932043161,5.26319,1900.0,1899.7,0.55]
["bitfinex","ETHUSD",1741932043324,5.26319,1900.0,1899.8,0.08340084]
["bitfinex","ETHUSD",1741932044054,10.92855619,1900.1,1899.8,0.08340084]
["bitfinex","ETHUSD",1741932044428,5.66542619,1900.1,1899.8,0.08340084]
["bitfinex","ETHUSD",1741932044623,6.9484,1900.2,1899.8,6.69932392]
["bitfinex","ETHUSD",1741932044828,5.26264,1900.2,1899.8,6.69932392]
["bitfinex","ETHUSD",1741932045743,5.2625,1900.3,1899.9,1.07150017]
["bitfinex","ETHUSD",1741932045932,6.01479,1900.5,1900.0,1.367]
["bitfinex","ETHUSD",1741932046125,3.0,1900.4,1900.1,0.08329324]
["bitfinex","ETHUSD",1741932046325,3.0,1900.4,1900.1,5.34616324]
["bitfinex","ETHUSD",1741932047458,3.0,1900.4,1900.1,0.08329324]
["bitfinex","ETHUSD",1741932047622,8.26206,1900.4,1900.1,0.08329324]
["bitfinex","ETHUSD",1741932048038,8.2626,1900.2,1900.1,0.63329324]
["bitfinex","ETHUSD",1741932048955,8.2626,1900.2,1900.1,0.08329324]
["bitfinex","ETHUSD",1741932049568,8.2626,1900.2,1899.8,6.2727]
["bitfinex","ETHUSD",1741932049748,13.52543,1900.2,1900.1,0.08216878]
["bitfinex","ETHUSD",1741932049947,13.52543,1900.2,1899.8,6.2727]
["bitfinex","ETHUSD",1741932050147,13.52543,1900.2,1900.1,0.08216878]
["bitfinex","ETHUSD",1741932050366,13.52543,1900.2,1899.8,6.2727]
["bitfinex","ETHUSD",1741932050572,8.2626,1900.2,1900.1,0.08216878]
["bitfinex","ETHUSD",1741932050759,8.2626,1900.2,1899.8,11.53637]
["bitfinex","ETHUSD",1741932050941,8.2626,1900.2,1900.1,0.08216878]
["bitfinex","ETHUSD",1741932051145,13.52544,1900.2,1899.9,1.153637]
["bitfinex","ETHUSD",1741932051443,13.52544,1900.2,1900.0,0.08218965]
["bitfinex","ETHUSD",1741932052171,8.2626,1900.2,1900.0,0.08218965]
["bitfinex","ETHUSD",1741932055037,3.0,1900.2,1900.0,0.08218965]
["bitfinex","ETHUSD",1741932055242,8.26205,1900.4,1900.0,0.08218965]
["bitfinex","ETHUSD",1741932055443,3.0,1900.2,1900.0,0.08218965]
["bitfinex","ETHUSD",1741932057985,8.26261,1900.2,1900.0,0.08218965]
["bitfinex","ETHUSD",1741932058474,13.52544,1900.2,1899.8,6.62619]
["bitfinex","ETHUSD",1741932058646,13.52544,1900.2,1900.1,0.08216878]
["bitfinex","ETHUSD",1741932058846,13.52544,1900.2,1899.8,11.52919]
["bitfinex","ETHUSD",1741932059074,13.52544,1900.2,1900.1,0.08216878]
["bitfinex","ETHUSD",1741932059273,13.52544,1900.2,1899.8,11.52919]
["bitfinex","ETHUSD",1741932059772,13.52544,1900.2,1899.9,0.08221052]
["bitfinex","ETHUSD",1741932059977,13.52535,1900.2,1899.8,11.52919]
["bitfinex","ETHUSD",1741932060162,3.0,1900.2,1900.0,0.08218965]
["bitfinex","ETHUSD",1741932060367,3.0,1900.2,1900.0,0.7912]
["bitfinex","ETHUSD",1741932060568,3.0,1900.2,1900.1,0.08216878]
["bitfinex","ETHUSD",1741932062478,8.2626,1900.2,1900.1,0.08216878]
["bitfinex","ETHUSD",1741932063986,3.0,1900.2,1900.1,0.08216878]
["bitfinex","ETHUSD",1741932065197,8.2626,1900.2,1900.1,0.08216878]
["bitfinex","ETHUSD",1741932065884,3.0,1900.2,1900.1,0.08216878]
["bitfinex","ETHUSD",1741932072111,8.2626,1900.2,1900.1,0.08216878]
["bitfinex","ETHUSD",1741932074005,9.692107,1900.2,1900.1,0.08216878]
["bitfinex","ETHUSD",1741932074210,5.26426,1899.6,1899.3,6.7864]
["bitfinex","ETHUSD",1741932074504,10.5287,1899.6,1899.3,0.7664]
["bitfinex","ETHUSD",1741932074801,5.26457,1899.5,1899.1,23.0794]
["bitfinex","ETHUSD",1741932074999,5.26524,1899.3,1899.0,4.903]
["bitfinex","ETHUSD",1741932075200,5.26493,1899.4,1899.0,11.185797]
["bitfinex","ETHUSD",1741932075399,0.77,1899.5,1899.0,11.185797]
["bitfinex","ETHUSD",1741932075400,3.77,1899.5,1899.0,11.185567]
["bitfinex","ETHUSD",1741932075999,9.03465,1899.5,1899.1,5.26547]
["bitfinex","ETHUSD",1741932076294,3.7884,1899.7,1899.3,0.7603]
["bitfinex","ETHUSD",1741932076495,5.26432,1899.6,1899.3,1.362841]
["bitfinex","ETHUSD",1741932076688,8.26454,1899.5,1899.4,0.07975605]
["bitfinex","ETHUSD",1741932077064,8.26454,1899.5,1899.2,0.7918]
["bitfinex","ETHUSD",1741932077271,3.0,1899.5,1899.4,0.08008221]
["bitfinex","ETHUSD",1741932077466,3.0,1899.5,1899.3,0.0801031]
["bitfinex","ETHUSD",1741932077682,3.0,1899.5,1899.4,0.08008221]
["bitfinex","ETHUSD",1741932077879,8.26454,1899.5,1899.4,0.08008221]
["bitfinex","ETHUSD",1741932078079,3.0,1899.5,1899.2,6.05712]
["bitfinex","ETHUSD",1741932078295,0.7884,1899.7,1899.4,0.08008221]
["bitfinex","ETHUSD",1741932078502,6.0525,1899.7,1899.3,0.0801031]
["bitfinex","ETHUSD",1741932078685,5.26428,1899.6,1899.5,0.08006133]
["bitfinex","ETHUSD",1741932078878,5.26428,1899.6,1899.4,0.08008221]
["bitfinex","ETHUSD",1741932079199,5.26428,1899.6,1899.5,0.08006133]
["bitfinex","ETHUSD",1741932079370,6.0525,1899.7,1899.2,0.7918]
["bitfinex","ETHUSD",1741932079571,6.0525,1899.7,1899.5,0.08006133]
["bitfinex","ETHUSD",1741932079770,6.0525,1899.7,1899.2,6.05711]
["bitfinex","ETHUSD",1741932079997,9.0525,1899.7,1899.6,0.08004045]
["bitfinex","ETHUSD",1741932080202,9.0525,1899.7,1899.2,6.05711]
["bitfinex","ETHUSD",1741932080389,9.0525,1899.7,1899.6,0.08004045]
["bitfinex","ETHUSD",1741932080589,15.26088143,1899.7,1899.2,0.7918]
["bitfinex","ETHUSD",1741932080900,3.7884,1899.7,1899.6,0.08004045]
["bitfinex","ETHUSD",1741932081079,3.0,1899.7,1899.4,5.26474]
["bitfinex","ETHUSD",1741932081282,3.0,1899.7,1899.6,0.08004045]
["bitfinex","ETHUSD",1741932081484,3.0,1899.7,1899.5,0.08006133]
["bitfinex","ETHUSD",1741932081695,3.0,1899.7,1899.6,0.08004045]
["bitfinex","ETHUSD",1741932082072,3.0,1899.7,1899.4,5.26474]
["bitfinex","ETHUSD",1741932082272,3.0,1899.7,1899.6,0.08004045]
["bitfinex","ETHUSD",1741932082473,3.0,1899.7,1899.5,0.08006133]
["bitfinex","ETHUSD",1741932082684,3.0,1899.7,1899.6,0.08004045]
["bitfinex","ETHUSD",1741932083099,3.0,1899.7,1899.2,6.05717]
["bitfinex","ETHUSD",1741932083409,5.26429,1899.6,1899.2,6.05717]
["bitfinex","ETHUSD",1741932083587,3.769,1899.6,1899.3,0.0801031]
["bitfinex","ETHUSD",1741932083773,5.26469,1899.5,1899.1,5.26563]
["bitfinex","ETHUSD",1741932084105,5.26469,1899.5,1899.4,0.08008221]
["bitfinex","ETHUSD",1741932084406,5.26469,1899.5,1899.4,0.08005972]
["bitfinex","ETHUSD",1741932084584,5.868059,1899.5,1899.1,5.26563]
["bitfinex","ETHUSD",1741932084785,5.868059,1899.5,1899.4,0.08005972]
["bitfinex","ETHUSD",1741932084976,5.868059,1899.5,1899.1,5.26563]
["bitfinex","ETHUSD",1741932085177,5.868059,1899.5,1899.4,0.08005972]
["bitfinex","ETHUSD",1741932085503,5.868059,1899.5,1899.1,5.26563]
["bitfinex","ETHUSD",1741932085969,5.868059,1899.5,1899.2,0.08083242]
["bitfinex","ETHUSD",1741932087413,5.8516859,1899.4,1899.2,0.08083242]
["bitfinex","ETHUSD",1741932087583,5.8516859,1899.4,1899.0,6.03228]
["bitfinex","ETHUSD",1741932087783,0.5868059,1899.4,1899.3,0.08094652]
["bitfinex","ETHUSD",1741932087984,0.5868059,1899.4,1899.1,5.26561]
["bitfinex","ETHUSD",1741932088184,5.868059,1899.5,1899.3,0.08092402]
["bitfinex","ETHUSD",1741932088406,11.132799,1899.5,1899.0,6.03228]
["bitfinex","ETHUSD",1741932088606,5.868059,1899.5,1899.4,0.08090313]
["bitfinex","ETHUSD",1741932088793,8.26497,1899.4,1899.0,0.7666]
["bitfinex","ETHUSD",1741932090112,13.53005,1899.4,1899.0,0.7666]
["bitfinex","ETHUSD",1741932090312,14.9433919,1899.4,1899.0,0.7666]
["bitfinex","ETHUSD",1741932091116,5.26509,1899.3,1899.0,0.7666]
["bitfinex","ETHUSD",1741932091280,6.04919,1899.3,1899.1,0.08102205]
["bitfinex","ETHUSD",1741932091482,9.04947,1899.2,1899.1,0.08102205]
["bitfinex","ETHUSD",1741932091694,5.26588,1899.1,1898.6,6.06439]
["bitfinex","ETHUSD",1741932091894,10.53179,1899.1,1898.6,6.06439]
["bitfinex","ETHUSD",1741932092396,15.20959,1899.2,1898.7,5.26675]
["bitfinex","ETHUSD",1741932092607,15.20959,1899.2,1898.8,5.26631]
["bitfinex","ETHUSD",1741932092786,15.20959,1899.2,1898.8,10.53259]
["bitfinex","ETHUSD",1741932092787,9.9441,1899.2,1898.8,10.53259]
["bitfinex","ETHUSD",1741932093115,9.9441,1899.2,1898.8,5.26628]
["bitfinex","ETHUSD",1741932093313,17.55559761,1899.2,1898.8,5.26628]
["bitfinex","ETHUSD",1741932093511,9.9441,1899.2,1898.7,0.55]
["bitfinex","ETHUSD",1741932093717,9.16,1899.2,1898.9,6.08314]
["bitfinex","ETHUSD",1741932094016,9.16,1899.2,1898.8,5.26646]
["bitfinex","ETHUSD",1741932094921,9.16,1899.2,1898.9,5.26618]
["bitfinex","ETHUSD",1741932095219,6.16,1899.2,1899.0,5.26592]
["bitfinex","ETHUSD",1741932095514,9.05353,1899.3,1898.9,6.03809]
["bitfinex","ETHUSD",1741932095997,9.45581125,1899.3,1898.9,6.03809]
["bitfinex","ETHUSD",1741932096922,11.06920856,1899.3,1898.9,6.03809]
["bitfinex","ETHUSD",1741932097355,5.26545,1899.2,1898.9,0.7721]
["bitfinex","ETHUSD",1741932097527,5.26565,1899.1,1898.7,5.26676]
["bitfinex","ETHUSD",1741932099334,6.05385,1899.2,1898.8,5.26642]
["bitfinex","ETHUSD",1741932099529,6.05385,1899.2,1898.8,6.05532]
["bitfinex","ETHUSD",1741932099838,0.7884,1899.2,1898.9,5.26604]
["bitfinex","ETHUSD",1741932100045,10.28082856,1899.3,1898.9,5.26604]
["bitfinex","ETHUSD",1741932100441,7.08187286,1899.2,1898.8,6.05535]
["bitfinex","ETHUSD",1741932100737,12.34748286,1899.2,1898.7,6.05549]
["bitfinex","ETHUSD",1741932100942,5.26567,1899.1,1898.7,6.05549]
["bitfinex","ETHUSD",1741932101338,5.26567,1899.1,1898.6,5.26687]
["bitfinex","ETHUSD",1741932101517,5.26606,1899.0,1898.6,5.26687]
["bitfinex","ETHUSD",1741932102223,5.26567,1899.1,1898.6,10.53365]
["bitfinex","ETHUSD",1741932102523,11.85578529,1899.1,1898.6,5.26678]
["bitfinex","ETHUSD",1741932103230,5.26593,1899.0,1898.6,5.26678]
["bitfinex","ETHUSD",1741932104095,6.58988529,1899.1,1898.6,5.26677]
["bitfinex","ETHUSD",1741932104298,6.58988529,1899.1,1898.7,5.26675]
["bitfinex","ETHUSD",1741932106228,6.58988529,1899.1,1898.8,0.07907345]
["bitfinex","ETHUSD",1741932107039,0.65898853,1899.0,1898.8,0.07907345]
["bitfinex","ETHUSD",1741932107328,0.65898853,1899.0,1898.6,10.53378]
["bitfinex","ETHUSD",1741932107627,5.15987,1899.1,1898.6,10.53378]
["bitfinex","ETHUSD",1741932107826,5.15987,1899.1,1898.7,0.07909435]
["bitfinex","ETHUSD",1741932108023,5.15987,1899.1,1898.6,10.53378]
["bitfinex","ETHUSD",1741932108224,10.42579,1899.1,1898.8,0.07907345]
["bitfinex","ETHUSD",1741932108407,10.42579,1899.1,1898.6,5.26682]
["bitfinex","ETHUSD",1741932108607,10.42579,1899.1,1898.9,0.07905255]
["bitfinex","ETHUSD",1741932108808,12.26601729,1899.1,1898.6,5.26682]
["bitfinex","ETHUSD",1741932109114,10.00009729,1899.1,1899.0,0.07903166]
["bitfinex","ETHUSD",1741932109299,8.15987,1899.1,1898.7,5.26668]
["bitfinex","ETHUSD",1741932109509,3.0,1899.1,1899.0,0.07903166]
["bitfinex","ETHUSD",1741932109704,3.0,1899.1,1898.8,5.26633]
["bitfinex","ETHUSD",1741932109904,3.0,1899.1,1899.0,6.12765166]
["bitfinex","ETHUSD",1741932110202,3.0,1899.1,1899.0,0.86173166]
["bitfinex","ETHUSD",1741932111408,3.0,1899.1,1899.0,0.07903166]
["bitfinex","ETHUSD",1741932111608,3.0,1899.1,1898.8,6.05824]
["bitfinex","ETHUSD",1741932111924,3.0,1899.1,1899.0,0.07903166]
["bitfinex","ETHUSD",1741932112132,3.0,1899.1,1898.9,0.07905255]
["bitfinex","ETHUSD",1741932112337,3.0,1899.1,1899.0,0.07903166]
["bitfinex","ETHUSD",1741932112649,3.0,1899.1,1898.8,6.05824]
["bitfinex","ETHUSD",1741932112851,3.0,1899.1,1899.0,0.07903166]
["bitfinex","ETHUSD",1741932113034,3.0,1899.1,1898.8,6.05824]
["bitfinex","ETHUSD",1741932113263,3.0,1899.1,1899.0,0.07903166]
["bitfinex","ETHUSD",1741932113413,3.0,1899.1,1898.9,5.26615]
["bitfinex","ETHUSD",1741932113614,3.0,1899.1,1899.0,0.07903166]
["bitfinex","ETHUSD",1741932113831,3.0,1899.1,1899.0,0.83023166]
["bitfinex","ETHUSD",1741932115713,3.0,1899.1,1899.0,0.07903166]
["bitfinex","ETHUSD",1741932117055,8.26565,1899.1,1898.8,0.7892]
["bitfinex","ETHUSD",1741932117223,8.26565,1899.1,1899.0,0.07891927]
["bitfinex","ETHUSD",1741932117422,8.26565,1899.1,1898.7,6.09905]
["bitfinex","ETHUSD",1741932117742,8.26565,1899.1,1899.0,0.07891927]
["bitfinex","ETHUSD",1741932117943,8.26565,1899.1,1898.7,6.09905]
["bitfinex","ETHUSD",1741932118444,8.26565,1899.1,1898.8,0.07884776]
["bitfinex","ETHUSD",1741932120443,3.0,1899.1,1898.8,0.07884776]
["bitfinex","ETHUSD",1741932121449,3.0,1899.1,1898.8,5.34526776]
["bitfinex","ETHUSD",1741932121744,3.0,1899.1,1898.8,10.61157776]
["bitfinex","ETHUSD",1741932121912,3.0,1899.1,1898.8,6.48955554]
["bitfinex","ETHUSD",1741932122121,3.0,1899.1,1898.9,6.06719]
["bitfinex","ETHUSD",1741932122648,3.0,1899.1,1899.0,0.07880597]
["bitfinex","ETHUSD",1741932123631,3.7884,1899.1,1898.7,5.26663]
["bitfinex","ETHUSD",1741932123831,3.7884,1899.1,1899.0,0.07859564]
["bitfinex","ETHUSD",1741932124034,3.7884,1899.1,1898.7,10.53317]
["bitfinex","ETHUSD",1741932124226,3.7884,1899.1,1899.0,0.07859564]
["bitfinex","ETHUSD",1741932124552,3.7884,1899.1,1898.7,10.53317]
["bitfinex","ETHUSD",1741932124760,3.7884,1899.1,1899.0,0.07859564]
["bitfinex","ETHUSD",1741932125223,3.7884,1899.1,1898.7,5.26654]
["bitfinex","ETHUSD",1741932125427,3.7884,1899.1,1898.8,0.07863743]
["bitfinex","ETHUSD",1741932125633,9.05416,1899.1,1898.8,0.07863743]
["bitfinex","ETHUSD",1741932126251,10.486118,1899.1,1898.8,0.07863743]
["bitfinex","ETHUSD",1741932127242,5.2661,1899.0,1898.8,0.07863743]
["bitfinex","ETHUSD",1741932127432,5.2661,1899.0,1898.6,6.08763]
["bitfinex","ETHUSD",1741932127633,5.2661,1899.0,1898.9,0.07610441]
["bitfinex","ETHUSD",1741932127835,5.2661,1899.0,1898.6,6.08763]
["bitfinex","ETHUSD",1741932128025,1.34731241,1899.0,1898.9,0.07610441]
["bitfinex","ETHUSD",1741932128223,1.34731241,1899.0,1898.7,5.26667]
["bitfinex","ETHUSD",1741932128526,13.47280413,1899.1,1898.8,0.0761253]
["bitfinex","ETHUSD",1741932128844,5.26605,1899.0,1898.8,0.0761253]
["bitfinex","ETHUSD",1741932129045,5.26605,1899.0,1898.6,0.8206]
["bitfinex","ETHUSD",1741932129241,15.751888,1899.1,1898.9,0.07610441]
["bitfinex","ETHUSD",1741932129540,3.0,1899.1,1898.7,5.2665]
["bitfinex","ETHUSD",1741932129853,3.0,1899.1,1898.8,5.79302]
["bitfinex","ETHUSD",1741932130059,3.0,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1741932130248,3.0,1899.1,1898.9,6.12719441]
["bitfinex","ETHUSD",1741932130432,3.0,1899.1,1899.0,0.07608351]
["bitfinex","ETHUSD",1741932130638,8.26565,1899.1,1899.0,0.07608351]
["bitfinex","ETHUSD",1741932130825,3.0,1899.1,1898.8,5.26647]
["bitfinex","ETHUSD",1741932131161,3.0,1899.1,1898.9,0.07610441]
["bitfinex","ETHUSD",1741932131655,3.0,1899.1,1898.9,5.34230441]
["bitfinex","ETHUSD",1741932133259,3.0,1899.1,1898.9,0.07610441]
["bitfinex","ETHUSD",1741932133819,3.0,1899.1,1899.0,0.7857]
["bitfinex","ETHUSD",1741932134052,3.0,1899.1,1899.0,0.86178351]
["bitfinex","ETHUSD",1741932136537,3.0,1899.1,1899.0,0.07608351]
["bitfinex","ETHUSD",1741932136740,3.0,1899.1,1898.8,6.01967]
["bitfinex","ETHUSD",1741932136941,3.0,1899.1,1899.0,0.07608351]
["bitfinex","ETHUSD",1741932137425,3.0,1899.1,1898.8,6.01943]
["bitfinex","ETHUSD",1741932137822,3.0,1899.1,1898.9,5.34223441]
["bitfinex","ETHUSD",1741932138560,3.0,1899.1,1898.9,0.07610441]
["bitfinex","ETHUSD",1741932139964,3.0,1899.1,1898.9,5.34221441]
["bitfinex","ETHUSD",1741932142556,3.0,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1741932142924,3.0,1899.1,1899.0,5.3419923]
["bitfinex","ETHUSD",1741932143560,3.0,1899.1,1899.0,6.1014923]
["bitfinex","ETHUSD",1741932144361,3.0,1899.1,1899.0,0.8355723]
["bitfinex","ETHUSD",1741932144860,3.0,1899.1,1899.0,0.0760723]
["bitfinex","ETHUSD",1741932146964,3.0,1899.1,1899.0,5.3419923]
["bitfinex","ETHUSD",1741932147141,3.0,1899.1,1899.0,6.47875053]
["bitfinex","ETHUSD",1741932147751,3.0,1899.4,1899.2,5.26537]
["bitfinex","ETHUSD",1741932148036,0.38901432,1899.8,1899.3,6.1109874]
["bitfinex","ETHUSD",1741932148243,9.03870613,1899.9,1899.3,6.1109874]
["bitfinex","ETHUSD",1741932148439,5.26372,1899.8,1899.4,5.2647]
["bitfinex","ETHUSD",1741932148643,5.26372,1899.8,1899.5,0.07574341]
["bitfinex","ETHUSD",1741932148844,3.0,1899.7,1899.5,0.07574341]
["bitfinex","ETHUSD",1741932151345,3.0,1899.7,1899.4,5.26479]
["bitfinex","ETHUSD",1741932151555,3.0,1899.7,1899.6,0.07547569]
["bitfinex","ETHUSD",1741932152042,3.0,1899.7,1899.4,5.26479]
["bitfinex","ETHUSD",1741932152243,9.4320101,1899.9,1899.5,0.07549657]
["bitfinex","ETHUSD",1741932152476,9.4320101,1899.9,1899.5,5.34003657]
["bitfinex","ETHUSD",1741932152679,9.4320101,1899.9,1899.5,0.07549657]
["bitfinex","ETHUSD",1741932152680,14.6956801,1899.9,1899.5,0.07549657]
["bitfinex","ETHUSD",1741932152851,5.26372,1899.8,1899.5,0.07549657]
["bitfinex","ETHUSD",1741932153264,5.26401,1899.7,1899.5,0.07549657]
["bitfinex","ETHUSD",1741932154071,0.7868,1899.6,1899.2,5.26518]
["bitfinex","ETHUSD",1741932154276,3.7868,1899.6,1899.3,5.791588]
["bitfinex","ETHUSD",1741932155308,9.05113,1899.6,1899.3,0.526518]
["bitfinex","ETHUSD",1741932155500,9.05113,1899.6,1899.2,5.26518]
["bitfinex","ETHUSD",1741932156363,3.0,1899.6,1899.3,6.01784]
["bitfinex","ETHUSD",1741932156890,9.02312,1899.8,1899.4,5.26475]
["bitfinex","ETHUSD",1741932157071,5.26423,1899.7,1899.3,6.01784]
["bitfinex","ETHUSD",1741932157589,5.26433,1899.6,1899.3,0.7529]
["bitfinex","ETHUSD",1741932157753,5.26433,1899.6,1899.1,5.81557]
["bitfinex","ETHUSD",1741932157754,11.42426,1899.6,1898.8,5.26634]
["bitfinex","ETHUSD",1741932157959,6.05389,1899.2,1898.7,5.26663]
["bitfinex","ETHUSD",1741932158180,0.7884,1899.2,1898.8,6.0832]
["bitfinex","ETHUSD",1741932159691,6.05386,1899.2,1898.8,6.0832]
["bitfinex","ETHUSD",1741932159907,6.05386,1899.2,1898.8,7.218183]
["bitfinex","ETHUSD",1741932162613,6.05389,1899.2,1898.8,7.218103]
["bitfinex","ETHUSD",1741932162799,6.05379,1899.2,1898.8,7.218103]
["bitfinex","ETHUSD",1741932163114,6.0538,1899.2,1898.8,7.218103]
["bitfinex","ETHUSD",1741932163409,6.0538,1899.2,1898.8,12.484443]
["bitfinex","ETHUSD",1741932163727,6.05351,1899.3,1898.9,1.2484443]
["bitfinex","ETHUSD",1741932163879,8.26483,1899.4,1899.1,0.8321]
["bitfinex","ETHUSD",1741932164083,8.26483,1899.4,1898.9,6.09819]
["bitfinex","ETHUSD",1741932164285,13.52983,1899.4,1898.9,11.36425]
["bitfinex","ETHUSD",1741932164509,8.26483,1899.4,1898.9,11.36416]
["bitfinex","ETHUSD",1741932164712,8.26483,1899.4,1898.9,11.36411]
["bitfinex","ETHUSD",1741932164893,13.5298,1899.4,1899.0,1.136411]
["bitfinex","ETHUSD",1741932165097,5.26512,1899.3,1899.0,1.136411]
["bitfinex","ETHUSD",1741932165486,5.26511,1899.3,1899.0,1.136411]
["bitfinex","ETHUSD",1741932166228,0.7884,1899.3,1898.7,5.26653]
["bitfinex","ETHUSD",1741932166428,5.26555,1899.2,1899.1,0.06971065]
["bitfinex","ETHUSD",1741932166927,5.26555,1899.2,1898.8,5.26643]
["bitfinex","ETHUSD",1741932167533,5.26555,1899.2,1898.9,0.06975243]
["bitfinex","ETHUSD",1741932167829,6.05354,1899.3,1898.9,0.06975243]
["bitfinex","ETHUSD",1741932168038,11.31877,1899.3,1898.9,1.12999867]
["bitfinex","ETHUSD",1741932169310,6.05354,1899.3,1898.9,6.39615867]
["bitfinex","ETHUSD",1741932169510,11.31888,1899.3,1898.9,1.12999867]
["bitfinex","ETHUSD",1741932171306,11.31888,1899.3,1898.9,0.06975243]
["bitfinex","ETHUSD",1741932171736,5.26537,1899.2,1898.9,0.06975243]
["bitfinex","ETHUSD",1741932173629,6.05432,1899.0,1898.6,5.26703]
["bitfinex","ETHUSD",1741932173802,11.32048,1899.0,1898.5,11.00413]
["bitfinex","ETHUSD",1741932173995,11.32048,1899.0,1898.7,0.07072438]
["bitfinex","ETHUSD",1741932174223,11.32048,1899.0,1898.5,11.00413]
["bitfinex","ETHUSD",1741932174430,11.32048,1899.0,1898.5,12.631302]
["bitfinex","ETHUSD",1741932174640,5.26621,1898.9,1898.6,0.07074528]
["bitfinex","ETHUSD",1741932174835,5.2666,1898.8,1898.6,0.07074528]
["bitfinex","ETHUSD",1741932175239,5.26676,1898.7,1898.3,0.7547]
["bitfinex","ETHUSD",1741932175538,5.26676,1898.7,1898.4,0.06836348]
["bitfinex","ETHUSD",1741932175742,2.98666613,1898.9,1898.4,5.33570348]
["bitfinex","ETHUSD",1741932175743,5.2662,1898.9,1898.4,5.33570348]
["bitfinex","ETHUSD",1741932176095,5.26649,1898.8,1898.4,5.94474383]
["bitfinex","ETHUSD",1741932178436,5.2662,1898.9,1898.4,5.94474383]
["bitfinex","ETHUSD",1741932178633,10.53265,1898.9,1898.4,5.94474383]
["bitfinex","ETHUSD",1741932178929,10.53265,1898.9,1898.5,0.8127]
["bitfinex","ETHUSD",1741932179235,10.53265,1898.9,1898.6,0.06878135]
["bitfinex","ETHUSD",1741932179441,11.663235,1898.9,1898.6,0.06878135]
["bitfinex","ETHUSD",1741932180438,5.26648,1898.8,1898.6,0.06878135]
["bitfinex","ETHUSD",1741932181239,10.5332,1898.8,1898.6,0.06878135]
["bitfinex","ETHUSD",1741932181748,10.53323,1898.8,1898.6,0.06878135]
["bitfinex","ETHUSD",1741932182041,5.26648,1898.8,1898.7,0.06876045]
["bitfinex","ETHUSD",1741932182244,3.0,1898.9,1898.7,5.26665]
["bitfinex","ETHUSD",1741932182546,3.0,1898.9,1898.7,0.7935]
["bitfinex","ETHUSD",1741932182747,3.0,1898.9,1898.8,0.06873955]
["bitfinex","ETHUSD",1741932183345,8.2662,1898.9,1898.8,0.06873955]
["bitfinex","ETHUSD",1741932183733,8.2662,1898.9,1898.5,6.08551]
["bitfinex","ETHUSD",1741932184042,8.2662,1898.9,1898.6,0.608551]
["bitfinex","ETHUSD",1741932184248,8.2662,1898.9,1898.7,0.06876045]
["bitfinex","ETHUSD",1741932184404,5.26649,1898.8,1898.5,0.8182]
["bitfinex","ETHUSD",1741932184613,5.26649,1898.8,1898.6,0.06878135]
["bitfinex","ETHUSD",1741932184917,8.2662,1898.9,1898.6,0.06878135]
["bitfinex","ETHUSD",1741932185118,13.53258,1898.9,1898.6,0.06878135]
["bitfinex","ETHUSD",1741932185415,8.2662,1898.9,1898.6,0.06878135]
["bitfinex","ETHUSD",1741932185615,5.2665,1898.8,1898.6,0.06878135]
["bitfinex","ETHUSD",1741932186339,8.2662,1898.9,1898.5,5.26731]
["bitfinex","ETHUSD",1741932186539,8.2662,1898.9,1898.7,0.06876045]
["bitfinex","ETHUSD",1741932186850,8.2662,1898.9,1898.5,6.403082]
["bitfinex","ETHUSD",1741932187040,8.2662,1898.9,1898.6,0.06878135]
["bitfinex","ETHUSD",1741932188023,3.0,1898.9,1898.6,5.33578135]
["bitfinex","ETHUSD",1741932188455,8.26622,1898.9,1898.6,0.06878135]
["bitfinex","ETHUSD",1741932191357,3.0,1898.9,1898.6,5.33568135]
["bitfinex","ETHUSD",1741932192025,3.0,1898.9,1898.6,1.88105749]
["bitfinex","ETHUSD",1741932192241,3.0,1898.9,1898.7,5.26659]
["bitfinex","ETHUSD",1741932192448,3.0,1898.9,1898.6,6.08781135]
["bitfinex","ETHUSD",1741932192449,3.0,1898.9,1898.8,0.06904226]
["bitfinex","ETHUSD",1741932192757,0.7884,1899.0,1898.6,6.01892]
["bitfinex","ETHUSD",1741932192934,6.05433,1899.0,1898.8,0.06904226]
["bitfinex","ETHUSD",1741932193121,6.05433,1899.0,1898.7,0.06906316]
["bitfinex","ETHUSD",1741932193328,6.05433,1899.0,1898.9,0.06902137]
["bitfinex","ETHUSD",1741932193538,6.05433,1899.0,1898.8,0.06904226]
["bitfinex","ETHUSD",1741932193954,6.05433,1899.0,1898.6,11.2858]
["bitfinex","ETHUSD",1741932194256,13.94571613,1899.1,1898.7,5.2667]
["bitfinex","ETHUSD",1741932194445,5.26595,1899.0,1898.8,0.06904226]
["bitfinex","ETHUSD",1741932194625,13.94571613,1899.1,1898.6,12.41437]
["bitfinex","ETHUSD",1741932194824,13.94571613,1899.1,1898.7,5.33579316]
["bitfinex","ETHUSD",1741932195135,6.05405,1899.1,1898.7,5.33579316]
["bitfinex","ETHUSD",1741932195744,6.05405,1899.1,1898.7,0.06906316]
["bitfinex","ETHUSD",1741932196047,5.26625,1898.9,1898.6,0.752]
["bitfinex","ETHUSD",1741932196249,5.26604,1899.0,1898.7,0.06636894]
["bitfinex","ETHUSD",1741932196447,5.26604,1899.0,1898.6,6.01903]
["bitfinex","ETHUSD",1741932196761,5.26604,1899.0,1898.7,0.06636894]
["bitfinex","ETHUSD",1741932197058,6.05405,1899.1,1898.7,5.26671]
["bitfinex","ETHUSD",1741932197351,6.05405,1899.1,1898.8,0.06634804]
["bitfinex","ETHUSD",1741932198553,5.26593,1899.0,1898.8,0.06634804]
["bitfinex","ETHUSD",1741932199056,5.26623,1898.9,1898.5,10.53448]
["bitfinex","ETHUSD",1741932199266,5.26623,1898.9,1898.5,5.26718]
["bitfinex","ETHUSD",1741932199557,5.26593,1899.0,1898.5,5.26706]
["bitfinex","ETHUSD",1741932199763,5.26593,1899.0,1898.6,5.26699]
["bitfinex","ETHUSD",1741932201468,5.26593,1899.0,1898.6,6.320395]
["bitfinex","ETHUSD",1741932203068,5.26623,1898.9,1898.6,1.053405]
["bitfinex","ETHUSD",1741932203390,5.26623,1898.9,1898.4,11.3222]
["bitfinex","ETHUSD",1741932203538,6.05463,1898.9,1898.4,11.32208]
["bitfinex","ETHUSD",1741932203871,11.32097,1898.9,1898.4,11.32208]
["bitfinex","ETHUSD",1741932204269,6.05463,1898.9,1898.4,6.05467]
["bitfinex","ETHUSD",1741932204477,5.26651,1898.8,1898.4,6.05467]
["bitfinex","ETHUSD",1741932205567,5.2669,1898.7,1898.4,0.7873]
["bitfinex","ETHUSD",1741932205885,10.53391,1898.7,1898.3,6.05855]
["bitfinex","ETHUSD",1741932206072,5.2669,1898.7,1898.3,6.05855]
["bitfinex","ETHUSD",1741932207678,10.53392,1898.7,1898.3,6.05855]
["bitfinex","ETHUSD",1741932209981,5.26703,1898.6,1898.3,0.7907]
["bitfinex","ETHUSD",1741932210290,10.53389,1898.7,1898.3,0.7907]
["bitfinex","ETHUSD",1741932210450,5.26707,1898.6,1898.3,0.7907]
["bitfinex","ETHUSD",1741932210649,5.2669,1898.7,1898.3,0.7907]
["bitfinex","ETHUSD",1741932210849,5.2669,1898.7,1898.3,6.05851]
["bitfinex","ETHUSD",1741932211077,6.54942886,1898.8,1898.4,0.7794]
["bitfinex","ETHUSD",1741932211272,6.16,1898.8,1898.5,0.06669077]
["bitfinex","ETHUSD",1741932211442,6.16,1898.8,1898.6,0.7794]
["bitfinex","ETHUSD",1741932211647,11.42648,1898.8,1898.7,0.06664897]
["bitfinex","ETHUSD",1741932212079,11.42648,1898.8,1898.4,6.09668]
["bitfinex","ETHUSD",1741932212376,11.42648,1898.8,1898.5,0.06669077]
["bitfinex","ETHUSD",1741932212849,5.26703,1898.6,1898.5,0.06669077]
["bitfinex","ETHUSD",1741932213047,10.5343,1898.6,1898.3,0.7722]
["bitfinex","ETHUSD",1741932213275,10.5343,1898.6,1898.4,0.06668927]
["bitfinex","ETHUSD",1741932214174,5.26703,1898.6,1898.4,0.06668927]
["bitfinex","ETHUSD",1741932218679,10.53372,1898.7,1898.4,0.06668927]
["bitfinex","ETHUSD",1741932218880,5.26676,1898.7,1898.4,0.06668927]
["bitfinex","ETHUSD",1741932219251,10.53375,1898.7,1898.4,0.06668927]
["bitfinex","ETHUSD",1741932219451,5.26676,1898.7,1898.4,0.06668927]
["bitfinex","ETHUSD",1741932222282,7.0615269,1898.7,1898.4,0.06668927]
["bitfinex","ETHUSD",1741932222863,12.3285069,1898.7,1898.4,0.06668927]
["bitfinex","ETHUSD",1741932223061,14.29585072,1898.7,1898.4,0.06668927]
["bitfinex","ETHUSD",1741932223481,5.26704,1898.6,1898.4,0.06668927]
["bitfinex","ETHUSD",1741932224586,7.0615269,1898.7,1898.4,0.06668927]
["bitfinex","ETHUSD",1741932226365,12.3285069,1898.7,1898.4,0.06668927]
["bitfinex","ETHUSD",1741932229178,7.0616969,1898.7,1898.4,0.06668927]
["bitfinex","ETHUSD",1741932229377,12.3286769,1898.7,1898.4,0.06668927]
["bitfinex","ETHUSD",1741932230190,5.2671,1898.6,1898.4,0.06668927]
["bitfinex","ETHUSD",1741932231989,7.0616969,1898.7,1898.4,0.06668927]
["bitfinex","ETHUSD",1741932235858,5.26693,1898.7,1898.4,0.06668927]
["bitfinex","ETHUSD",1741932236060,0.7556,1899.1,1898.5,0.7912]
["bitfinex","ETHUSD",1741932236391,0.1,1900.2,1898.5,0.7912]
["bitfinex","ETHUSD",1741932236392,5.26501,1899.4,1899.0,5.26566]
["bitfinex","ETHUSD",1741932236561,7.0596869,1899.4,1898.9,6.05726]
["bitfinex","ETHUSD",1741932236762,7.0601369,1899.2,1899.1,0.06666619]
["bitfinex","ETHUSD",1741932237089,7.8313369,1899.2,1899.1,0.06666619]
["bitfinex","ETHUSD",1741932237395,1.7947669,1899.2,1898.8,5.2663]
["bitfinex","ETHUSD",1741932237591,1.7947669,1899.2,1899.1,0.06666619]
["bitfinex","ETHUSD",1741932237893,7.0601469,1899.2,1899.1,0.06666619]
["bitfinex","ETHUSD",1741932238097,7.0601469,1899.2,1898.8,5.2663]
["bitfinex","ETHUSD",1741932238296,5.26538,1899.2,1898.9,0.06670798]
["bitfinex","ETHUSD",1741932239098,24.97533879,1899.5,1899.0,6.06107]
["bitfinex","ETHUSD",1741932239270,19.71055879,1899.5,1899.1,0.06666619]
["bitfinex","ETHUSD",1741932239968,14.80555879,1899.5,1899.1,0.06666619]
["bitfinex","ETHUSD",1741932240197,5.26494,1899.4,1899.1,0.06666619]
["bitfinex","ETHUSD",1741932240596,14.80547879,1899.5,1899.1,0.06666619]
["bitfinex","ETHUSD",1741932240789,17.15431667,1899.5,1899.1,0.06666619]
["bitfinex","ETHUSD",1741932240961,14.16469378,1899.5,1899.1,0.06666619]
["bitfinex","ETHUSD",1741932241667,8.90002378,1899.5,1899.1,5.33218619]
["bitfinex","ETHUSD",1741932242096,6.16,1899.5,1899.2,0.7931]
["bitfinex","ETHUSD",1741932242279,3.0,1899.5,1899.3,0.06662442]
["bitfinex","ETHUSD",1741932242795,5.26482,1899.4,1899.3,0.06662442]
["bitfinex","ETHUSD",1741932243003,9.03068,1899.5,1899.3,0.06662442]
["bitfinex","ETHUSD",1741932243298,3.0,1899.5,1899.4,0.06660353]
["bitfinex","ETHUSD",1741932243476,3.0,1899.5,1899.3,0.7784]
["bitfinex","ETHUSD",1741932243678,3.0,1899.5,1899.4,0.06660353]
["bitfinex","ETHUSD",1741932243878,4.18504983,1899.7,1899.3,0.7784]
["bitfinex","ETHUSD",1741932244068,14.35420983,1899.7,1899.4,0.06660353]
["bitfinex","ETHUSD",1741932244265,19.9216387,1899.7,1899.3,0.7784]
["bitfinex","ETHUSD",1741932244465,19.9216387,1899.7,1899.4,0.06660353]
["bitfinex","ETHUSD",1741932244693,19.9216387,1899.7,1899.3,0.7784]
["bitfinex","ETHUSD",1741932244895,19.9216387,1899.7,1899.4,0.06660353]
["bitfinex","ETHUSD",1741932245099,19.9216387,1899.7,1899.3,0.7784]
["bitfinex","ETHUSD",1741932245282,19.9216387,1899.7,1899.4,0.06660353]
["bitfinex","ETHUSD",1741932245481,3.0,1899.5,1899.1,6.0262]
["bitfinex","ETHUSD",1741932245676,3.0,1899.5,1899.2,5.3320053]
["bitfinex","ETHUSD",1741932248508,5.26443,1899.6,1899.2,5.3320053]
["bitfinex","ETHUSD",1741932249520,17.34370272,1899.7,1899.2,5.3320053]
["bitfinex","ETHUSD",1741932249809,7.17467272,1899.7,1899.2,6.02263]
["bitfinex","ETHUSD",1741932250107,5.26444,1899.6,1899.3,0.06589652]
["bitfinex","ETHUSD",1741932252203,11.42371,1899.8,1899.4,6.0495]
["bitfinex","ETHUSD",1741932252702,5.26371,1899.8,1899.5,0.06585475]
["bitfinex","ETHUSD",1741932254904,10.52754,1899.8,1899.5,0.06585475]
["bitfinex","ETHUSD",1741932255113,5.26371,1899.8,1899.5,0.06585475]
["bitfinex","ETHUSD",1741932258098,5.26401,1899.7,1899.5,0.06585475]
["bitfinex","ETHUSD",1741932258413,7.05629811,1899.8,1899.5,0.06585475]
["bitfinex","ETHUSD",1741932258584,1.79258811,1899.7,1899.5,0.06585475]
["bitfinex","ETHUSD",1741932260112,11.42263,1900.2,1899.7,5.26377]
["bitfinex","ETHUSD",1741932260311,11.42263,1900.2,1899.6,0.7517]
["bitfinex","ETHUSD",1741932260312,6.16,1900.2,1899.9,5.26323]
["bitfinex","ETHUSD",1741932260623,1.79258811,1900.3,1900.1,3.0]
["bitfinex","ETHUSD",1741932260827,7.95258811,1900.4,1900.1,3.0]
["bitfinex","ETHUSD",1741932261112,6.16,1900.4,1900.3,3.0]
["bitfinex","ETHUSD",1741932261317,6.16,1900.4,1900.3,0.84550787]
["bitfinex","ETHUSD",1741932261812,7.95258811,1900.4,1900.3,0.84550787]
["bitfinex","ETHUSD",1741932262191,6.16,1900.4,1900.3,0.84550787]
["bitfinex","ETHUSD",1741932262419,6.16,1900.4,1900.3,0.76870787]
["bitfinex","ETHUSD",1741932262716,5.26165,1900.6,1900.3,0.76870787]
["bitfinex","ETHUSD",1741932262884,1.542608,1900.6,1900.3,0.76870787]
["bitfinex","ETHUSD",1741932263284,6.804108,1900.6,1900.3,0.76870787]
["bitfinex","ETHUSD",1741932263718,1.542608,1900.6,1900.3,0.76870787]
["bitfinex","ETHUSD",1741932264018,6.804258,1900.6,1900.3,0.76870787]
["bitfinex","ETHUSD",1741932264380,9.93391976,1900.8,1900.3,6.03082787]
["bitfinex","ETHUSD",1741932264585,16.32409,1900.8,1900.3,6.03088787]
["bitfinex","ETHUSD",1741932264793,16.32409,1900.8,1900.3,11.29297787]
["bitfinex","ETHUSD",1741932264996,11.063,1900.8,1900.4,5.26192]
["bitfinex","ETHUSD",1741932265313,6.16,1900.8,1900.6,0.8188]
["bitfinex","ETHUSD",1741932265485,5.26096,1900.8,1900.7,0.06142109]
["bitfinex","ETHUSD",1741932265801,5.26096,1900.8,1900.6,0.8188]
["bitfinex","ETHUSD",1741932266006,5.26096,1900.8,1900.7,0.06138754]
["bitfinex","ETHUSD",1741932266317,5.26096,1900.8,1900.6,0.8188]
["bitfinex","ETHUSD",1741932266519,10.52173,1900.9,1900.7,0.06138754]
["bitfinex","ETHUSD",1741932266713,5.26094,1900.8,1900.6,0.8188]
["bitfinex","ETHUSD",1741932266914,5.26094,1900.8,1900.7,0.06138754]
["bitfinex","ETHUSD",1741932267216,5.26094,1900.8,1900.6,0.8188]
["bitfinex","ETHUSD",1741932267417,0.7829,1900.8,1900.7,0.06115273]
["bitfinex","ETHUSD",1741932267612,10.95384,1900.8,1900.7,0.06115273]
["bitfinex","ETHUSD",1741932267915,5.2617,1900.6,1900.2,0.8288]
["bitfinex","ETHUSD",1741932268126,10.52345,1900.6,1900.3,0.05908111]
["bitfinex","ETHUSD",1741932268328,5.2617,1900.6,1900.3,0.05908111]
["bitfinex","ETHUSD",1741932268488,8.24712976,1900.6,1900.3,0.05908111]
["bitfinex","ETHUSD",1741932268685,5.26161,1900.6,1900.3,0.05908111]
["bitfinex","ETHUSD",1741932269017,5.98551976,1900.7,1900.3,0.72674089]
["bitfinex","ETHUSD",1741932269222,5.98551976,1900.7,1900.4,6.05234]
["bitfinex","ETHUSD",1741932269519,6.16,1900.8,1900.5,0.05903938]
["bitfinex","ETHUSD",1741932269718,11.42096,1900.8,1900.5,0.05903938]
["bitfinex","ETHUSD",1741932270296,5.26127,1900.7,1900.5,0.05903938]
["bitfinex","ETHUSD",1741932270617,8.24678976,1900.7,1900.5,0.05903938]
["bitfinex","ETHUSD",1741932271223,13.50817976,1900.7,1900.5,0.05903938]
["bitfinex","ETHUSD",1741932271407,8.24678976,1900.7,1900.5,0.05903938]
["bitfinex","ETHUSD",1741932271608,5.26149,1900.6,1900.5,0.05903938]
["bitfinex","ETHUSD",1741932272704,5.26182,1900.5,1900.2,0.8251]
["bitfinex","ETHUSD",1741932273027,8.24733976,1900.5,1900.3,0.057996]
["bitfinex","ETHUSD",1741932273612,5.26205,1900.4,1900.3,0.057996]
["bitfinex","ETHUSD",1741932274816,10.52508,1900.3,1900.0,0.7755]
["bitfinex","ETHUSD",1741932275033,5.26253,1900.3,1900.0,0.7755]
["bitfinex","ETHUSD",1741932275240,5.26253,1900.3,1900.0,1.37938]
["bitfinex","ETHUSD",1741932276538,8.24796976,1900.3,1900.0,0.7755]
["bitfinex","ETHUSD",1741932276836,5.26273,1900.2,1900.0,0.7755]
["bitfinex","ETHUSD",1741932277339,8.24839976,1900.1,1899.8,0.7562]
["bitfinex","ETHUSD",1741932279126,13.51151976,1900.1,1899.8,0.7562]
["bitfinex","ETHUSD",1741932279533,8.24839976,1900.1,1899.8,0.7562]
["bitfinex","ETHUSD",1741932279735,8.24804976,1900.3,1899.8,6.01988]
["bitfinex","ETHUSD",1741932279940,2.98551976,1900.3,1899.9,5.26336]
["bitfinex","ETHUSD",1741932280143,8.26222,1900.4,1900.0,6.03804]
["bitfinex","ETHUSD",1741932280527,8.24786976,1900.3,1900.0,0.775]
["bitfinex","ETHUSD",1741932280831,3.0,1900.2,1900.0,0.775]
["bitfinex","ETHUSD",1741932281624,5.26222,1900.4,1900.0,6.038]
["bitfinex","ETHUSD",1741932281625,8.26222,1900.4,1900.0,6.038]
["bitfinex","ETHUSD",1741932281839,5.26222,1900.4,1900.0,6.038]
["bitfinex","ETHUSD",1741932282040,8.26222,1900.4,1900.0,0.775]
["bitfinex","ETHUSD",1741932282244,8.24796976,1900.3,1900.0,0.775]
["bitfinex","ETHUSD",1741932283544,5.26266,1900.2,1900.0,0.775]
["bitfinex","ETHUSD",1741932283918,5.26288,1900.1,1899.8,0.8137]
["bitfinex","ETHUSD",1741932284118,5.26327,1900.0,1899.8,0.8137]
["bitfinex","ETHUSD",1741932285444,5.26343,1899.9,1899.6,0.7901]
["bitfinex","ETHUSD",1741932286350,5.26343,1899.9,1899.7,0.05884808]
["bitfinex","ETHUSD",1741932286530,5.26343,1899.9,1899.6,0.7901]
["bitfinex","ETHUSD",1741932286718,10.52711,1899.9,1899.7,0.05884808]
["bitfinex","ETHUSD",1741932286919,15.48134076,1899.9,1899.6,0.7901]
["bitfinex","ETHUSD",1741932287141,5.26379,1899.8,1899.7,0.05884808]
["bitfinex","ETHUSD",1741932287458,3.0,1899.8,1899.3,0.7867]
["bitfinex","ETHUSD",1741932287663,14.01089,1899.8,1899.7,0.05884808]
["bitfinex","ETHUSD",1741932287870,14.01089,1899.8,1899.0,5.26565]
["bitfinex","ETHUSD",1741932287871,5.26488,1899.4,1899.1,0.7867]
["bitfinex","ETHUSD",1741932288364,5.26509,1899.3,1899.2,0.05709503]
["bitfinex","ETHUSD",1741932288578,8.25060976,1899.3,1899.2,0.05709503]
["bitfinex","ETHUSD",1741932288925,8.25060976,1899.3,1899.0,0.8037]
["bitfinex","ETHUSD",1741932289126,8.25060976,1899.3,1899.1,0.05711592]
["bitfinex","ETHUSD",1741932292026,5.26509,1899.3,1899.1,0.05711592]
["bitfinex","ETHUSD",1741932292671,10.52976,1899.4,1899.1,0.05711592]
["bitfinex","ETHUSD",1741932293236,3.0,1899.4,1899.1,0.05711592]
["bitfinex","ETHUSD",1741932293430,3.0,1899.4,1899.1,0.66977251]
["bitfinex","ETHUSD",1741932293841,3.0,1899.4,1899.2,0.811]
["bitfinex","ETHUSD",1741932294228,10.52937,1899.5,1899.3,0.05707415]
["bitfinex","ETHUSD",1741932294580,8.26482,1899.4,1899.3,0.05707415]
["bitfinex","ETHUSD",1741932295455,9.91631198,1899.4,1899.3,0.05707415]
["bitfinex","ETHUSD",1741932295767,15.18140198,1899.4,1899.2,0.811]
["bitfinex","ETHUSD",1741932296055,15.18140198,1899.4,1899.3,0.05707415]
["bitfinex","ETHUSD",1741932296462,5.2651,1899.3,1899.0,0.7536]
["bitfinex","ETHUSD",1741932296853,5.2651,1899.3,1899.1,0.05711592]
["bitfinex","ETHUSD",1741932297049,8.26482,1899.4,1899.1,0.05711592]
["bitfinex","ETHUSD",1741932297233,8.26484,1899.4,1899.1,0.05711592]
["bitfinex","ETHUSD",1741932298167,13.5299,1899.4,1899.1,0.05711592]
["bitfinex","ETHUSD",1741932298465,5.26513,1899.3,1899.1,0.05711592]
["bitfinex","ETHUSD",1741932299865,5.26537,1899.2,1899.1,0.05711592]
["bitfinex","ETHUSD",1741932300990,6.618127,1899.3,1899.1,0.05711592]
["bitfinex","ETHUSD",1741932301560,1.352997,1899.3,1899.1,0.05711592]
["bitfinex","ETHUSD",1741932301760,8.26482,1899.4,1899.1,0.05711592]
["bitfinex","ETHUSD",1741932302161,13.52976,1899.4,1899.1,0.05711592]
["bitfinex","ETHUSD",1741932302365,8.26482,1899.4,1899.1,0.05711592]
["bitfinex","ETHUSD",1741932303158,3.0,1899.4,1899.1,5.32267592]
["bitfinex","ETHUSD",1741932303548,3.0,1899.4,1899.2,0.7659]
["bitfinex","ETHUSD",1741932303751,3.0,1899.4,1899.3,0.0575889]
["bitfinex","ETHUSD",1741932304139,13.52865,1899.6,1899.3,0.0575889]
["bitfinex","ETHUSD",1741932304472,3.0,1899.4,1899.3,0.0575889]
["bitfinex","ETHUSD",1741932304795,8.26426,1899.6,1899.3,0.0575889]
["bitfinex","ETHUSD",1741932305142,13.52868,1899.6,1899.3,0.0575889]
["bitfinex","ETHUSD",1741932305353,14.07151976,1899.7,1899.3,0.0575889]
["bitfinex","ETHUSD",1741932305354,3.0,1899.4,1899.3,0.0575889]
["bitfinex","ETHUSD",1741932305547,3.0,1899.4,1899.2,0.7659]
["bitfinex","ETHUSD",1741932305752,3.0,1899.4,1899.3,0.05841681]
["bitfinex","ETHUSD",1741932306273,9.617763,1899.4,1899.3,0.05841681]
["bitfinex","ETHUSD",1741932306659,5.26528,1899.3,1899.0,0.7768]
["bitfinex","ETHUSD",1741932306979,5.26528,1899.3,1899.1,0.05849217]
["bitfinex","ETHUSD",1741932307269,8.26482,1899.4,1899.1,0.05849217]
["bitfinex","ETHUSD",1741932307847,13.5299,1899.4,1899.1,0.05849217]
["bitfinex","ETHUSD",1741932308170,5.26537,1899.2,1899.1,0.05849217]
["bitfinex","ETHUSD",1741932308375,8.26537,1899.2,1899.1,0.05849217]
["bitfinex","ETHUSD",1741932308551,5.26593,1899.0,1898.8,0.7722]
["bitfinex","ETHUSD",1741932308746,5.26593,1899.0,1898.9,0.05861231]
["bitfinex","ETHUSD",1741932309552,5.26585,1899.1,1898.9,0.05861231]
["bitfinex","ETHUSD",1741932309768,10.53163,1899.1,1898.9,0.05861231]
["bitfinex","ETHUSD",1741932309944,5.26592,1899.0,1898.9,0.05861231]
["bitfinex","ETHUSD",1741932310758,5.26592,1899.0,1898.6,6.07269]
["bitfinex","ETHUSD",1741932311073,5.26592,1899.0,1898.7,0.0586541]
["bitfinex","ETHUSD",1741932311579,5.26592,1899.0,1898.8,0.0589131]
["bitfinex","ETHUSD",1741932311580,5.26632,1898.9,1898.8,0.0589131]
["bitfinex","ETHUSD",1741932311763,5.26632,1898.9,1898.6,1.413169]
["bitfinex","ETHUSD",1741932312073,5.26632,1898.9,1898.7,0.05893399]
["bitfinex","ETHUSD",1741932312381,5.26632,1898.9,1898.6,1.413169]
["bitfinex","ETHUSD",1741932312582,5.26632,1898.9,1898.7,0.05893399]
["bitfinex","ETHUSD",1741932312884,5.26632,1898.9,1898.6,1.413169]
["bitfinex","ETHUSD",1741932313059,5.26632,1898.9,1898.8,0.0589131]
["bitfinex","ETHUSD",1741932313259,5.26632,1898.9,1898.7,0.05893399]
["bitfinex","ETHUSD",1741932313449,5.26632,1898.9,1898.8,0.0589131]
["bitfinex","ETHUSD",1741932313650,6.319544,1898.9,1898.8,0.0589131]
["bitfinex","ETHUSD",1741932314152,11.585994,1898.9,1898.6,0.8059]
["bitfinex","ETHUSD",1741932314351,5.26632,1898.9,1898.7,0.05931464]
["bitfinex","ETHUSD",1741932314551,5.26632,1898.9,1898.6,0.8059]
["bitfinex","ETHUSD",1741932314751,5.26632,1898.9,1898.7,0.05937063]
["bitfinex","ETHUSD",1741932314987,5.26632,1898.9,1898.6,0.8059]
["bitfinex","ETHUSD",1741932315349,5.26749,1898.5,1898.3,0.8028]
["bitfinex","ETHUSD",1741932315574,5.26774,1898.4,1898.1,1.2009996]
["bitfinex","ETHUSD",1741932315947,5.26774,1898.4,1898.1,0.8028]
["bitfinex","ETHUSD",1741932316154,8.25342976,1898.3,1897.9,0.8028]
["bitfinex","ETHUSD",1741932316363,5.26827,1898.2,1898.0,0.05557598]
["bitfinex","ETHUSD",1741932317180,5.26842,1898.1,1898.0,0.05557598]
["bitfinex","ETHUSD",1741932317778,12.30760876,1898.1,1898.0,0.05557598]
["bitfinex","ETHUSD",1741932318185,5.26947,1897.8,1897.5,0.7677]
["bitfinex","ETHUSD",1741932318355,2.98551976,1897.8,1897.6,0.05538924]
["bitfinex","ETHUSD",1741932318772,10.53824,1897.9,1897.6,0.05538924]
["bitfinex","ETHUSD",1741932318950,5.26908,1897.9,1897.6,0.05538924]
["bitfinex","ETHUSD",1741932319159,8.26908,1897.9,1897.6,0.05538924]
["bitfinex","ETHUSD",1741932319679,13.53828,1897.9,1897.6,0.05538924]
["bitfinex","ETHUSD",1741932319874,8.26908,1897.9,1897.6,0.05538924]
["bitfinex","ETHUSD",1741932320588,3.0,1897.9,1897.6,0.05538924]
["bitfinex","ETHUSD",1741932320755,3.0,1898.0,1897.7,5.26928]
["bitfinex","ETHUSD",1741932320950,3.0,1898.0,1897.8,0.0553474]
["bitfinex","ETHUSD",1741932321577,7.30626276,1898.0,1897.8,0.0553474]
["bitfinex","ETHUSD",1741932321895,5.2695,1897.8,1897.5,0.7677]
["bitfinex","ETHUSD",1741932322050,8.25501976,1897.8,1897.5,0.7677]
["bitfinex","ETHUSD",1741932322475,5.26955,1897.7,1897.5,0.7677]
["bitfinex","ETHUSD",1741932322886,5.26954,1897.7,1897.5,0.7677]
["bitfinex","ETHUSD",1741932323255,5.26981,1897.6,1897.3,0.7604]
["bitfinex","ETHUSD",1741932323654,6.62199298,1897.7,1897.3,0.7604]
["bitfinex","ETHUSD",1741932324097,6.62199298,1897.7,1897.3,0.8131012]
["bitfinex","ETHUSD",1741932324257,6.62199298,1897.7,1897.3,0.7604]
["bitfinex","ETHUSD",1741932324560,11.89169298,1897.7,1897.3,0.7604]
["bitfinex","ETHUSD",1741932324759,6.4590193,1897.6,1897.3,0.7604]
["bitfinex","ETHUSD",1741932325085,5.27015,1897.5,1897.3,0.7604]
["bitfinex","ETHUSD",1741932325289,5.27036,1897.4,1897.3,0.7604]
["bitfinex","ETHUSD",1741932325467,5.27036,1897.4,1897.1,0.773]
["bitfinex","ETHUSD",1741932325869,5.27015,1897.5,1897.1,0.773]
["bitfinex","ETHUSD",1741932326405,5.27015,1897.5,1897.1,6.04415]
["bitfinex","ETHUSD",1741932326562,2.98551976,1897.6,1897.1,6.04415]
["bitfinex","ETHUSD",1741932326761,9.16,1897.7,1897.2,0.55]
["bitfinex","ETHUSD",1741932326964,3.0,1897.7,1897.4,0.8074]
["bitfinex","ETHUSD",1741932327456,8.26956,1897.7,1897.4,0.8074]
["bitfinex","ETHUSD",1741932327658,5.26996,1897.6,1897.4,0.8074]
["bitfinex","ETHUSD",1741932327857,5.26996,1897.6,1897.2,0.8074]
["bitfinex","ETHUSD",1741932328472,5.98551976,1897.7,1897.3,5.32317129]
["bitfinex","ETHUSD",1741932328473,3.0,1897.7,1897.3,5.32317129]
["bitfinex","ETHUSD",1741932328802,3.0,1897.7,1897.3,10.54099]
["bitfinex","ETHUSD",1741932328999,3.0,1897.7,1897.4,5.27032]
["bitfinex","ETHUSD",1741932329302,3.0,1897.7,1897.4,5.27034]
["bitfinex","ETHUSD",1741932329462,3.0,1897.7,1897.3,6.405309]
["bitfinex","ETHUSD",1741932329664,8.26967,1897.7,1897.3,5.27047]
["bitfinex","ETHUSD",1741932331287,5.26986,1897.6,1897.4,0.0554311]
["bitfinex","ETHUSD",1741932331607,3.0,1897.7,1897.5,5.26994]
["bitfinex","ETHUSD",1741932331774,3.0,1897.7,1897.6,0.05588207]
["bitfinex","ETHUSD",1741932332669,11.25504976,1897.7,1897.6,0.05588207]
["bitfinex","ETHUSD",1741932332864,12.90748374,1897.7,1897.6,0.05588207]
["bitfinex","ETHUSD",1741932333064,5.26999,1897.6,1897.3,0.7915]
["bitfinex","ETHUSD",1741932333267,10.54007,1897.6,1897.3,0.7915]
["bitfinex","ETHUSD",1741932333477,5.27016,1897.5,1897.2,1.03884853]
["bitfinex","ETHUSD",1741932333678,5.27016,1897.5,1897.4,0.1628685]
["bitfinex","ETHUSD",1741932333878,6.324175,1897.5,1897.3,0.16289504]
["bitfinex","ETHUSD",1741932334078,6.324175,1897.5,1897.1,6.09863]
["bitfinex","ETHUSD",1741932334079,6.324175,1897.5,1897.4,0.1628685]
["bitfinex","ETHUSD",1741932334478,6.324175,1897.5,1897.1,6.09863]
["bitfinex","ETHUSD",1741932334690,5.27016,1897.5,1897.4,0.16283489]
["bitfinex","ETHUSD",1741932335000,5.27016,1897.5,1897.4,0.16301414]
["bitfinex","ETHUSD",1741932335203,5.27016,1897.5,1897.1,6.09863]
["bitfinex","ETHUSD",1741932335496,5.27016,1897.5,1897.2,0.16306723]
["bitfinex","ETHUSD",1741932335867,5.27016,1897.5,1897.1,6.09863]
["bitfinex","ETHUSD",1741932336068,5.26999,1897.6,1897.3,0.16304068]
["bitfinex","ETHUSD",1741932336381,7.32178437,1897.6,1897.1,6.09859]
["bitfinex","ETHUSD",1741932336592,7.32178437,1897.6,1897.2,5.43398723]
["bitfinex","ETHUSD",1741932336971,7.32178437,1897.6,1897.2,0.16306723]
["bitfinex","ETHUSD",1741932337170,6.03099,1897.6,1897.2,5.27088]
["bitfinex","ETHUSD",1741932337370,6.03099,1897.6,1897.3,0.16305189]
["bitfinex","ETHUSD",1741932338093,5.2701,1897.5,1897.3,0.16305189]
["bitfinex","ETHUSD",1741932338473,5.2701,1897.5,1897.1,6.09859]
["bitfinex","ETHUSD",1741932338669,8.2701,1897.5,1897.4,0.16299174]
["bitfinex","ETHUSD",1741932338977,8.27052,1897.4,1897.1,0.8276]
["bitfinex","ETHUSD",1741932339181,8.27052,1897.4,1897.2,0.16306723]
["bitfinex","ETHUSD",1741932339377,8.27052,1897.4,1897.1,0.8276]
["bitfinex","ETHUSD",1741932339599,8.27052,1897.4,1897.2,0.16306723]
["bitfinex","ETHUSD",1741932339763,8.27052,1897.4,1897.1,0.8276]
["bitfinex","ETHUSD",1741932339764,9.7375929,1897.4,1897.1,0.8276]
["bitfinex","ETHUSD",1741932339969,9.7375929,1897.4,1897.2,0.16306723]
["bitfinex","ETHUSD",1741932340173,5.27066,1897.3,1897.1,0.8276]
["bitfinex","ETHUSD",1741932340371,5.27066,1897.3,1897.2,0.16306723]
["bitfinex","ETHUSD",1741932340614,5.27066,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741932340813,5.27066,1897.3,1897.2,0.16306723]
["bitfinex","ETHUSD",1741932340974,5.27066,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741932341170,5.27066,1897.3,1897.2,0.16306723]
["bitfinex","ETHUSD",1741932341500,5.27066,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741932341698,5.27066,1897.3,1897.2,0.16306723]
["bitfinex","ETHUSD",1741932342196,9.7375929,1897.4,1897.2,0.16306723]
["bitfinex","ETHUSD",1741932342386,15.0081929,1897.4,1897.1,0.01]
["bitfinex","ETHUSD",1741932342588,15.0082129,1897.4,1897.2,0.16306723]
["bitfinex","ETHUSD",1741932342773,9.7375929,1897.4,1897.1,0.01]
["bitfinex","ETHUSD",1741932342972,9.7375929,1897.4,1897.2,0.16306723]
["bitfinex","ETHUSD",1741932343173,9.7375929,1897.4,1897.1,1.05749879]
["bitfinex","ETHUSD",1741932343372,9.7375929,1897.4,1897.2,0.16306723]
["bitfinex","ETHUSD",1741932343573,9.7375929,1897.4,1897.3,0.16304068]
["bitfinex","ETHUSD",1741932343795,9.7375929,1897.4,1897.1,0.22056602]
["bitfinex","ETHUSD",1741932344016,6.24440929,1897.3,1897.2,0.1572434]
["bitfinex","ETHUSD",1741932344215,6.24440929,1897.3,1896.9,0.8095]
["bitfinex","ETHUSD",1741932344514,5.27095,1897.2,1897.0,0.15775586]
["bitfinex","ETHUSD",1741932345027,6.24440929,1897.3,1897.0,0.15775586]
["bitfinex","ETHUSD",1741932345324,5.27065,1897.3,1897.0,0.15775586]
["bitfinex","ETHUSD",1741932346074,14.43042,1897.4,1897.0,5.42922586]
["bitfinex","ETHUSD",1741932346277,14.43042,1897.4,1897.0,0.15775586]
["bitfinex","ETHUSD",1741932346577,19.70103,1897.4,1897.0,0.15775586]
["bitfinex","ETHUSD",1741932346796,14.43042,1897.4,1897.0,0.15775586]
["bitfinex","ETHUSD",1741932346996,19.70091,1897.4,1897.0,5.42910586]
["bitfinex","ETHUSD",1741932347203,9.16,1897.4,1897.0,10.7530846]
["bitfinex","ETHUSD",1741932347405,9.16,1897.4,1897.0,10.70037586]
["bitfinex","ETHUSD",1741932347699,9.16,1897.4,1897.1,5.27103]
["bitfinex","ETHUSD",1741932348102,9.16,1897.4,1897.2,0.15768035]
["bitfinex","ETHUSD",1741932348505,9.16,1897.4,1896.9,6.08104]
["bitfinex","ETHUSD",1741932348506,5.27076,1897.3,1896.9,6.08104]
["bitfinex","ETHUSD",1741932348674,16.0678219,1897.4,1896.9,6.08104]
["bitfinex","ETHUSD",1741932348873,14.43037,1897.4,1896.9,6.08104]
["bitfinex","ETHUSD",1741932349100,14.43037,1897.4,1897.0,5.27131]
["bitfinex","ETHUSD",1741932349406,9.16,1897.4,1897.0,5.27131]
["bitfinex","ETHUSD",1741932349604,9.16,1897.4,1897.0,10.5426]
["bitfinex","ETHUSD",1741932349808,9.16,1897.4,1897.1,5.27118]
["bitfinex","ETHUSD",1741932350530,9.16,1897.4,1897.2,5.27081]
["bitfinex","ETHUSD",1741932350828,9.16,1897.4,1897.2,0.7772]
["bitfinex","ETHUSD",1741932351043,9.16,1897.4,1897.2,6.04806]
["bitfinex","ETHUSD",1741932351201,11.42873,1898.0,1897.5,0.8063]
["bitfinex","ETHUSD",1741932351401,3.0,1897.8,1897.6,0.1575854]
["bitfinex","ETHUSD",1741932351629,14.32079,1897.8,1897.6,0.1575854]
["bitfinex","ETHUSD",1741932351921,14.32079,1897.8,1897.3,6.07688]
["bitfinex","ETHUSD",1741932352131,9.05129,1897.8,1897.7,0.15736839]
["bitfinex","ETHUSD",1741932352282,9.05129,1897.8,1897.3,12.537064]
["bitfinex","ETHUSD",1741932352630,3.782,1897.8,1897.4,5.27017]
["bitfinex","ETHUSD",1741932352920,9.05128,1897.8,1897.5,0.15742146]
["bitfinex","ETHUSD",1741932353688,14.32065,1897.8,1897.5,0.15742146]
["bitfinex","ETHUSD",1741932354003,14.32069,1897.8,1897.6,0.15739493]
["bitfinex","ETHUSD",1741932354180,14.32069,1897.8,1897.3,7.266464]
["bitfinex","ETHUSD",1741932354379,14.32069,1897.8,1897.4,0.157448]
["bitfinex","ETHUSD",1741932354610,9.05128,1897.8,1897.4,0.157448]
["bitfinex","ETHUSD",1741932354808,14.32066,1897.8,1897.4,0.157448]
["bitfinex","ETHUSD",1741932355191,5.26965,1897.7,1897.4,0.157448]
["bitfinex","ETHUSD",1741932356414,10.53945,1897.7,1897.4,0.157448]
["bitfinex","ETHUSD",1741932356619,5.26965,1897.7,1897.4,0.157448]
["bitfinex","ETHUSD",1741932356788,5.796925,1897.6,1897.4,0.157448]
["bitfinex","ETHUSD",1741932356988,6.686965,1897.6,1897.2,5.27071]
["bitfinex","ETHUSD",1741932357204,6.16,1897.6,1897.3,0.15710482]
["bitfinex","ETHUSD",1741932357518,11.42981,1897.6,1897.3,0.15710482]
["bitfinex","ETHUSD",1741932359487,6.16,1897.6,1897.3,5.42771482]
["bitfinex","ETHUSD",1741932360015,6.16,1897.6,1897.3,0.15710482]
["bitfinex","ETHUSD",1741932360186,6.16,1897.6,1897.3,5.42774482]
["bitfinex","ETHUSD",1741932360385,11.42983,1897.6,1897.3,0.15710482]
["bitfinex","ETHUSD",1741932360587,6.16,1897.6,1897.3,5.42767482]
["bitfinex","ETHUSD",1741932360982,6.16,1897.6,1897.3,0.15710482]
["bitfinex","ETHUSD",1741932361199,5.26985,1897.6,1897.3,0.15710482]
["bitfinex","ETHUSD",1741932362824,10.5399,1897.6,1897.3,0.15710482]
["bitfinex","ETHUSD",1741932363024,5.27011,1897.5,1897.1,6.06529]
["bitfinex","ETHUSD",1741932363225,5.27011,1897.5,1897.2,0.15722099]
["bitfinex","ETHUSD",1741932363432,5.27011,1897.5,1897.1,6.06529]
["bitfinex","ETHUSD",1741932363622,5.27049,1897.4,1897.2,0.15722099]
["bitfinex","ETHUSD",1741932363958,6.324126,1897.5,1897.2,0.8255]
["bitfinex","ETHUSD",1741932364251,6.324126,1897.5,1897.3,0.15723926]
["bitfinex","ETHUSD",1741932364620,6.324126,1897.5,1897.2,0.8255]
["bitfinex","ETHUSD",1741932364837,6.324126,1897.5,1897.3,0.15723926]
["bitfinex","ETHUSD",1741932366438,5.9027726,1897.4,1897.3,0.15723926]
["bitfinex","ETHUSD",1741932366633,5.9027726,1897.4,1897.0,6.03567]
["bitfinex","ETHUSD",1741932366850,5.27036,1897.4,1897.1,0.15735958]
["bitfinex","ETHUSD",1741932367409,5.27066,1897.3,1897.1,0.15735958]
["bitfinex","ETHUSD",1741932368006,6.02246,1897.3,1896.9,11.3653]
["bitfinex","ETHUSD",1741932368343,6.02219,1897.4,1897.0,5.42915344]
["bitfinex","ETHUSD",1741932369043,11.29279,1897.4,1897.0,5.42915344]
["bitfinex","ETHUSD",1741932369213,5.27083,1897.3,1897.0,0.15773344]
["bitfinex","ETHUSD",1741932369418,5.27094,1897.2,1897.0,0.15773344]
["bitfinex","ETHUSD",1741932370151,5.27083,1897.3,1897.0,0.15773344]
["bitfinex","ETHUSD",1741932370744,5.27095,1897.2,1897.0,0.15773344]
["bitfinex","ETHUSD",1741932371150,5.27095,1897.2,1896.8,5.27202]
["bitfinex","ETHUSD",1741932371357,5.27095,1897.2,1897.1,0.15784137]
["bitfinex","ETHUSD",1741932371646,6.09659698,1897.2,1897.1,0.15784137]
["bitfinex","ETHUSD",1741932371843,6.09659698,1897.2,1896.8,5.27202]
["bitfinex","ETHUSD",1741932372027,6.09659698,1897.2,1896.9,0.15789447]
["bitfinex","ETHUSD",1741932372431,6.09659698,1897.2,1896.8,5.27185]
["bitfinex","ETHUSD",1741932372630,6.09659698,1897.2,1896.9,0.15789447]
["bitfinex","ETHUSD",1741932372831,12.25659698,1897.2,1896.8,5.27185]
["bitfinex","ETHUSD",1741932373030,6.98564698,1897.2,1896.9,0.15789447]
["bitfinex","ETHUSD",1741932373231,6.98564698,1897.2,1896.9,5.27169]
["bitfinex","ETHUSD",1741932373530,6.98564698,1897.2,1897.0,0.15786792]
["bitfinex","ETHUSD",1741932374041,12.25659698,1897.2,1896.8,5.27185]
["bitfinex","ETHUSD",1741932374245,6.16,1897.2,1896.9,0.15789447]
["bitfinex","ETHUSD",1741932374434,6.16,1897.2,1897.0,6.0447]
["bitfinex","ETHUSD",1741932374753,6.16,1897.2,1897.1,5.42904137]
["bitfinex","ETHUSD",1741932375150,6.16,1897.2,1897.1,0.15784137]
["bitfinex","ETHUSD",1741932375522,6.16,1897.2,1897.1,5.42904137]
["bitfinex","ETHUSD",1741932376845,6.16,1897.2,1897.1,0.15784137]
["bitfinex","ETHUSD",1741932378754,5.27039,1897.4,1897.1,0.15784137]
["bitfinex","ETHUSD",1741932378959,6.62299498,1897.4,1897.1,0.15784137]
["bitfinex","ETHUSD",1741932379353,1.35260498,1897.4,1897.1,5.42897137]
["bitfinex","ETHUSD",1741932379559,8.25565976,1897.5,1897.1,5.42884137]
["bitfinex","ETHUSD",1741932381862,0.8086,1897.3,1897.1,0.15784137]
["bitfinex","ETHUSD",1741932382379,8.25620976,1897.3,1897.1,0.15784137]
["bitfinex","ETHUSD",1741932383536,8.25563976,1897.5,1897.1,0.15784137]
["bitfinex","ETHUSD",1741932383745,13.52594976,1897.5,1897.1,0.15784137]
["bitfinex","ETHUSD",1741932383947,1.35259498,1897.4,1897.1,0.15784137]
["bitfinex","ETHUSD",1741932384149,6.62305498,1897.4,1897.1,0.15784137]
["bitfinex","ETHUSD",1741932384534,11.89357498,1897.4,1897.1,0.15784137]
["bitfinex","ETHUSD",1741932385665,6.62305498,1897.4,1897.1,0.15784137]
["bitfinex","ETHUSD",1741932386659,1.35259498,1897.4,1897.1,5.42899137]
["bitfinex","ETHUSD",1741932386965,13.52583976,1897.5,1897.1,5.42899137]
["bitfinex","ETHUSD",1741932387167,8.25563976,1897.5,1897.1,5.42899137]
["bitfinex","ETHUSD",1741932387657,13.52599976,1897.5,1897.1,5.42899137]
["bitfinex","ETHUSD",1741932388285,8.25563976,1897.5,1897.1,5.42899137]
["bitfinex","ETHUSD",1741932389492,2.98551976,1897.5,1897.3,5.27064]
["bitfinex","ETHUSD",1741932389678,1.17079198,1897.5,1897.3,0.7891]
["bitfinex","ETHUSD",1741932389877,1.17079198,1897.5,1897.4,0.15788502]
["bitfinex","ETHUSD",1741932390562,8.25517976,1897.7,1897.4,0.15788502]
["bitfinex","ETHUSD",1741932390784,16.75977264,1897.8,1897.3,5.27051]
["bitfinex","ETHUSD",1741932390981,5.66277264,1897.8,1897.5,0.15766797]
["bitfinex","ETHUSD",1741932391225,5.26997,1897.6,1897.4,0.15764968]
["bitfinex","ETHUSD",1741932391489,5.26997,1897.6,1897.2,0.8287]
["bitfinex","ETHUSD",1741932391670,0.526997,1897.5,1897.2,0.8287]
["bitfinex","ETHUSD",1741932393075,0.526997,1897.5,1897.2,6.09951]
["bitfinex","ETHUSD",1741932393596,5.26997,1897.6,1897.2,6.09951]
["bitfinex","ETHUSD",1741932393893,5.26997,1897.6,1897.2,6.15221251]
["bitfinex","ETHUSD",1741932394196,5.26997,1897.6,1897.2,6.09951]
["bitfinex","ETHUSD",1741932396694,2.98551976,1897.7,1897.2,0.8287]
["bitfinex","ETHUSD",1741932396916,2.98551976,1897.7,1897.4,0.7896]
["bitfinex","ETHUSD",1741932397112,4.30509874,1897.7,1897.4,0.7896]
["bitfinex","ETHUSD",1741932397995,9.57473874,1897.7,1897.4,0.7896]
["bitfinex","ETHUSD",1741932398502,14.84449874,1897.7,1897.4,0.7896]
["bitfinex","ETHUSD",1741932398993,14.84449874,1897.7,1897.2,5.27091]
["bitfinex","ETHUSD",1741932399198,9.57473874,1897.7,1897.3,0.8332]
["bitfinex","ETHUSD",1741932399498,9.57473874,1897.7,1897.3,6.10382]
["bitfinex","ETHUSD",1741932400394,4.30509874,1897.7,1897.3,6.10366]
["bitfinex","ETHUSD",1741932400569,2.98551976,1897.7,1897.4,5.27033]
["bitfinex","ETHUSD",1741932400769,2.98551976,1897.7,1897.3,6.10366]
["bitfinex","ETHUSD",1741932401095,2.98551976,1897.7,1897.4,5.2702]
["bitfinex","ETHUSD",1741932401472,2.98551976,1897.7,1897.4,5.27032]
["bitfinex","ETHUSD",1741932402397,4.11100074,1897.7,1897.3,6.10369]
["bitfinex","ETHUSD",1741932402787,9.38065074,1897.7,1897.3,0.8332]
["bitfinex","ETHUSD",1741932402999,6.09232,1897.6,1897.3,0.8332]
["bitfinex","ETHUSD",1741932403201,0.8225,1897.6,1897.3,0.8332]
["bitfinex","ETHUSD",1741932404406,2.98551976,1897.7,1897.4,5.27024]
["bitfinex","ETHUSD",1741932405471,2.98551976,1897.7,1897.3,0.88589964]
["bitfinex","ETHUSD",1741932405673,2.98551976,1897.7,1897.3,0.8332]
["bitfinex","ETHUSD",1741932406300,2.98551976,1897.7,1897.4,0.15738074]
["bitfinex","ETHUSD",1741932406696,3.0,1897.7,1897.4,0.21007767]
["bitfinex","ETHUSD",1741932406897,3.0,1897.8,1897.4,0.15738074]
["bitfinex","ETHUSD",1741932407396,3.0,1897.8,1897.3,0.8332]
["bitfinex","ETHUSD",1741932407783,3.0,1897.8,1897.4,0.15738074]
["bitfinex","ETHUSD",1741932408186,3.0,1897.8,1897.3,0.8332]
["bitfinex","ETHUSD",1741932408608,3.0,1897.8,1897.4,0.15738074]
["bitfinex","ETHUSD",1741932408780,4.13171179,1897.8,1897.4,0.15738074]
["bitfinex","ETHUSD",1741932408981,4.13171179,1897.8,1897.3,0.8332]
["bitfinex","ETHUSD",1741932409288,3.0,1897.8,1897.4,0.15738074]
["bitfinex","ETHUSD",1741932409605,3.0,1897.8,1897.3,0.8332]
["bitfinex","ETHUSD",1741932409808,3.0,1897.8,1897.4,0.05269695]
["bitfinex","ETHUSD",1741932410013,3.0,1897.8,1897.4,0.20993205]
["bitfinex","ETHUSD",1741932410180,3.0,1897.8,1897.4,0.05269657]
["bitfinex","ETHUSD",1741932411009,3.0,1897.8,1897.5,0.7598]
["bitfinex","ETHUSD",1741932411687,3.0,1897.8,1897.6,0.15718203]
["bitfinex","ETHUSD",1741932417185,2.98551976,1898.1,1897.6,0.15718203]
["bitfinex","ETHUSD",1741932417385,2.98551976,1898.1,1897.7,0.8145]
["bitfinex","ETHUSD",1741932417802,2.98551976,1898.1,1897.8,0.15664865]
["bitfinex","ETHUSD",1741932417982,4.929,1898.2,1897.8,0.15664865]
["bitfinex","ETHUSD",1741932418182,3.0,1898.1,1897.7,0.8145]
["bitfinex","ETHUSD",1741932418584,3.0,1898.1,1897.8,0.15663745]
["bitfinex","ETHUSD",1741932418911,3.0,1898.1,1897.7,0.8145]
["bitfinex","ETHUSD",1741932419283,3.0,1898.1,1897.8,0.15663745]
["bitfinex","ETHUSD",1741932419616,3.0,1898.1,1897.7,0.8145]
["bitfinex","ETHUSD",1741932419911,3.0,1898.1,1897.8,0.15663745]
["bitfinex","ETHUSD",1741932420283,3.0,1898.1,1897.7,0.8145]
["bitfinex","ETHUSD",1741932420484,3.0,1898.1,1897.8,0.15663745]
["bitfinex","ETHUSD",1741932420720,3.0,1898.1,1897.7,0.8145]
["bitfinex","ETHUSD",1741932421178,3.0,1898.1,1897.8,0.20932368]
["bitfinex","ETHUSD",1741932421423,3.0,1898.1,1897.9,0.7778]
["bitfinex","ETHUSD",1741932422407,3.0,1898.1,1898.0,0.1565844]
["bitfinex","ETHUSD",1741932422805,3.0,1898.1,1897.9,0.7778]
["bitfinex","ETHUSD",1741932423011,3.0,1898.1,1898.0,0.1565844]
["bitfinex","ETHUSD",1741932424212,2.98551976,1898.1,1898.0,0.1565844]
["bitfinex","ETHUSD",1741932424602,2.98551976,1898.1,1897.8,0.7689]
["bitfinex","ETHUSD",1741932424803,2.98551976,1898.1,1898.0,0.1565844]
["bitfinex","ETHUSD",1741932425015,0.7722,1898.0,1897.9,0.15661092]
["bitfinex","ETHUSD",1741932425219,0.7722,1898.0,1897.5,0.7654]
["bitfinex","ETHUSD",1741932425220,2.98551976,1897.9,1897.6,0.05269268]
["bitfinex","ETHUSD",1741932425399,2.98551976,1897.9,1897.5,0.7654]
["bitfinex","ETHUSD",1741932427117,2.98551976,1897.9,1897.3,0.8296]
["bitfinex","ETHUSD",1741932427317,3.0,1897.8,1897.3,0.8296]
["bitfinex","ETHUSD",1741932428024,3.7597,1897.8,1897.3,0.8296]
["bitfinex","ETHUSD",1741932429544,3.7597,1897.8,1897.4,0.05269635]
["bitfinex","ETHUSD",1741932429908,3.0,1897.8,1897.4,0.05269635]
["bitfinex","ETHUSD",1741932430509,3.0,1897.8,1897.5,0.7674]
["bitfinex","ETHUSD",1741932430905,2.98551976,1897.9,1897.5,0.7674]
["bitfinex","ETHUSD",1741932431113,9.94801976,1898.1,1897.5,0.7674]
["bitfinex","ETHUSD",1741932431422,3.0,1898.0,1897.5,0.7674]
["bitfinex","ETHUSD",1741932433840,2.98551976,1897.9,1897.5,0.7674]
["bitfinex","ETHUSD",1741932434739,3.0,1898.0,1897.5,0.7674]
["bitfinex","ETHUSD",1741932435654,2.98551976,1898.1,1897.5,0.7674]
["bitfinex","ETHUSD",1741932435958,3.0,1898.2,1897.7,0.8125]
["bitfinex","ETHUSD",1741932436312,3.0,1898.2,1897.8,0.15625666]
["bitfinex","ETHUSD",1741932436629,3.0,1898.2,1897.9,0.8184]
["bitfinex","ETHUSD",1741932439412,2.98551976,1898.3,1897.9,0.8184]
["bitfinex","ETHUSD",1741932439811,2.98551976,1898.3,1898.0,0.15620361]
["bitfinex","ETHUSD",1741932441948,2.98551976,1898.3,1898.0,0.20888398]
["bitfinex","ETHUSD",1741932442454,2.98551976,1898.3,1898.0,0.15620361]
["bitfinex","ETHUSD",1741932442659,3.0,1898.4,1898.1,0.8182]
["bitfinex","ETHUSD",1741932443014,3.0,1898.4,1898.2,0.15615057]
["bitfinex","ETHUSD",1741932443416,3.0,1898.4,1898.1,0.8182]
["bitfinex","ETHUSD",1741932443720,3.0,1898.4,1898.2,0.15615057]
["bitfinex","ETHUSD",1741932444023,3.0,1898.4,1898.1,0.8182]
["bitfinex","ETHUSD",1741932444349,3.0,1898.4,1898.2,0.15615057]
["bitfinex","ETHUSD",1741932444714,3.0,1898.4,1898.1,0.87087763]
["bitfinex","ETHUSD",1741932444915,3.0,1898.4,1898.2,0.15615057]
["bitfinex","ETHUSD",1741932445145,3.0,1898.4,1898.1,0.87087763]
["bitfinex","ETHUSD",1741932445325,3.0,1898.4,1898.3,0.15612406]
["bitfinex","ETHUSD",1741932445524,3.0,1898.4,1898.1,0.8182]
["bitfinex","ETHUSD",1741932445739,3.0,1898.4,1898.2,0.15615057]
["bitfinex","ETHUSD",1741932446134,3.0,1898.4,1898.1,0.8182]
["bitfinex","ETHUSD",1741932446333,3.0,1898.4,1898.3,0.15518355]
["bitfinex","ETHUSD",1741932446537,3.59855198,1898.4,1898.1,0.8182]
["bitfinex","ETHUSD",1741932446848,3.59855198,1898.4,1898.3,0.15518355]
["bitfinex","ETHUSD",1741932447045,3.59855198,1898.4,1898.2,0.15521007]
["bitfinex","ETHUSD",1741932447350,3.0,1898.4,1898.3,0.15518355]
["bitfinex","ETHUSD",1741932447842,3.0,1898.4,1898.1,0.8182]
["bitfinex","ETHUSD",1741932448146,3.0,1898.4,1898.2,0.15521007]
["bitfinex","ETHUSD",1741932448536,3.0,1898.4,1898.1,0.8182]
["bitfinex","ETHUSD",1741932448846,3.0,1898.4,1898.3,0.15518355]
["bitfinex","ETHUSD",1741932449147,3.72069534,1898.4,1897.9,4.919]
["bitfinex","ETHUSD",1741932449350,3.0,1898.4,1897.9,5.7045]
["bitfinex","ETHUSD",1741932449567,2.98551976,1898.3,1898.0,0.15533028]
["bitfinex","ETHUSD",1741932449916,3.74891976,1898.3,1898.0,0.15533028]
["bitfinex","ETHUSD",1741932450117,3.74891976,1898.3,1897.8,0.812]
["bitfinex","ETHUSD",1741932450443,3.74891976,1898.3,1897.9,0.1553568]
["bitfinex","ETHUSD",1741932450647,2.98551976,1898.3,1897.9,0.20804123]
["bitfinex","ETHUSD",1741932451032,12.12635341,1898.5,1897.9,0.1553568]
["bitfinex","ETHUSD",1741932451236,12.12635341,1898.5,1898.0,0.7818]
["bitfinex","ETHUSD",1741932451619,12.12635341,1898.5,1898.1,0.15530375]
["bitfinex","ETHUSD",1741932453747,13.33898875,1898.5,1898.1,0.15530375]
["bitfinex","ETHUSD",1741932455447,2.98551976,1898.3,1898.1,0.15530375]
["bitfinex","ETHUSD",1741932456151,2.98551976,1898.3,1898.2,0.15536677]
["bitfinex","ETHUSD",1741932456647,2.98551976,1898.3,1897.9,0.7907]
["bitfinex","ETHUSD",1741932456847,2.98551976,1898.3,1898.2,0.15536677]
["bitfinex","ETHUSD",1741932457037,3.28407174,1898.3,1897.9,0.7907]
["bitfinex","ETHUSD",1741932457221,2.98551976,1898.3,1898.2,0.15536677]
["bitfinex","ETHUSD",1741932457424,3.0,1898.2,1897.6,6.02]
["bitfinex","ETHUSD",1741932457617,2.98551976,1897.8,1897.3,0.7591]
["bitfinex","ETHUSD",1741932457823,2.98551976,1897.6,1897.3,0.7591]
["bitfinex","ETHUSD",1741932458830,3.78161976,1897.6,1897.2,0.7591]
["bitfinex","ETHUSD",1741932461432,4.15978174,1897.6,1897.2,0.7591]
["bitfinex","ETHUSD",1741932462247,3.78161976,1897.6,1897.2,0.7591]
["bitfinex","ETHUSD",1741932462454,3.0,1897.7,1897.2,0.7591]
["bitfinex","ETHUSD",1741932465362,2.98551976,1897.8,1897.2,0.7591]
["bitfinex","ETHUSD",1741932466461,2.98551976,1897.8,1897.3,0.13725376]
["bitfinex","ETHUSD",1741932466955,2.98551976,1897.8,1897.4,0.13722721]
["bitfinex","ETHUSD",1741932467327,2.98551976,1897.8,1897.2,0.7591]
["bitfinex","ETHUSD",1741932467531,2.98551976,1897.8,1897.3,0.13725376]
["bitfinex","ETHUSD",1741932470550,2.98551976,1897.8,1897.4,0.8266]
["bitfinex","ETHUSD",1741932470743,2.98551976,1897.8,1897.5,0.13764743]
["bitfinex","ETHUSD",1741932472572,3.62349434,1897.8,1897.5,0.13764743]
["bitfinex","ETHUSD",1741932472866,3.62349434,1897.8,1897.4,0.8266]
["bitfinex","ETHUSD",1741932473078,3.62349434,1897.8,1897.5,0.13764743]
["bitfinex","ETHUSD",1741932473277,3.62349434,1897.8,1897.4,0.8266]
["bitfinex","ETHUSD",1741932473473,2.98551976,1897.8,1897.5,0.13764743]
["bitfinex","ETHUSD",1741932473792,2.98551976,1897.8,1897.4,0.8266]
["bitfinex","ETHUSD",1741932474184,2.98551976,1897.8,1897.5,0.13764743]
["bitfinex","ETHUSD",1741932474343,6.37974575,1897.9,1897.5,0.13764743]
["bitfinex","ETHUSD",1741932474543,6.37974575,1897.9,1897.4,0.8266]
["bitfinex","ETHUSD",1741932474743,3.0,1897.9,1897.5,0.19034421]
["bitfinex","ETHUSD",1741932474973,3.0,1897.9,1897.6,0.8076]
["bitfinex","ETHUSD",1741932475342,5.98551976,1897.9,1897.7,0.13759436]
["bitfinex","ETHUSD",1741932475545,7.20007174,1897.9,1897.6,0.8076]
["bitfinex","ETHUSD",1741932475878,6.81721976,1897.9,1897.7,0.13759436]
["bitfinex","ETHUSD",1741932476074,6.81721976,1897.9,1897.4,0.7511]
["bitfinex","ETHUSD",1741932476443,6.81721976,1897.9,1897.5,0.13764743]
["bitfinex","ETHUSD",1741932478955,2.98551976,1897.7,1897.5,0.13764743]
["bitfinex","ETHUSD",1741932479167,2.98551976,1897.7,1897.1,6.02]
["bitfinex","ETHUSD",1741932479345,2.98551976,1897.7,1897.3,0.8192]
["bitfinex","ETHUSD",1741932479647,2.98551976,1897.7,1897.4,0.13272895]
["bitfinex","ETHUSD",1741932480744,6.81721976,1897.9,1897.4,0.13272895]
["bitfinex","ETHUSD",1741932480963,6.81721976,1897.9,1897.4,0.1854269]
["bitfinex","ETHUSD",1741932481316,5.98551976,1897.9,1897.5,0.7865]
["bitfinex","ETHUSD",1741932481476,6.62376103,1897.9,1897.5,0.7865]
["bitfinex","ETHUSD",1741932481782,7.43246103,1897.9,1897.6,0.13267587]
["bitfinex","ETHUSD",1741932482148,7.43246103,1897.9,1897.4,0.8295]
["bitfinex","ETHUSD",1741932482368,7.43246103,1897.9,1897.5,0.13270241]
["bitfinex","ETHUSD",1741932484463,7.43246103,1897.9,1897.4,0.8295]
["bitfinex","ETHUSD",1741932484778,7.43246103,1897.9,1897.5,0.13270241]
["bitfinex","ETHUSD",1741932485980,2.98551976,1897.7,1897.5,0.13270241]
["bitfinex","ETHUSD",1741932486383,3.28407174,1897.7,1897.5,0.13270241]
["bitfinex","ETHUSD",1741932486678,0.8213,1897.6,1897.2,0.797]
["bitfinex","ETHUSD",1741932486884,2.98551976,1897.5,1897.1,7.05417674]
["bitfinex","ETHUSD",1741932487080,2.98551976,1897.5,1897.3,0.1328558]
["bitfinex","ETHUSD",1741932487379,2.98551976,1897.5,1897.4,0.13282926]
["bitfinex","ETHUSD",1741932487579,6.66620174,1897.5,1897.4,0.13282926]
["bitfinex","ETHUSD",1741932487783,6.66620174,1897.5,1897.0,0.797]
["bitfinex","ETHUSD",1741932487983,2.98551976,1897.3,1897.0,0.797]
["bitfinex","ETHUSD",1741932488151,3.76921976,1897.3,1897.1,0.13290889]
["bitfinex","ETHUSD",1741932488352,3.76921976,1897.3,1896.8,0.8179]
["bitfinex","ETHUSD",1741932488547,3.76921976,1897.3,1896.9,0.13296199]
["bitfinex","ETHUSD",1741932488764,3.76921976,1897.3,1896.8,0.8179]
["bitfinex","ETHUSD",1741932488984,3.0,1897.2,1897.0,0.13293544]
["bitfinex","ETHUSD",1741932489281,2.98551976,1897.1,1896.9,0.13296199]
["bitfinex","ETHUSD",1741932489481,2.98551976,1897.1,1896.4,0.7877]
["bitfinex","ETHUSD",1741932489664,2.98551976,1896.9,1896.4,0.7877]
["bitfinex","ETHUSD",1741932491691,2.98551976,1897.1,1896.5,0.05272751]
["bitfinex","ETHUSD",1741932491893,2.98551976,1897.1,1896.6,0.7821]
["bitfinex","ETHUSD",1741932494192,3.0,1897.2,1896.6,0.7821]
["bitfinex","ETHUSD",1741932496315,3.0,1897.2,1896.7,0.13353907]
["bitfinex","ETHUSD",1741932496485,2.98551976,1897.3,1896.7,0.13353907]
["bitfinex","ETHUSD",1741932497790,2.98551976,1897.3,1896.8,0.7588]
["bitfinex","ETHUSD",1741932498164,2.98551976,1897.3,1896.9,0.13393192]
["bitfinex","ETHUSD",1741932498364,2.98551976,1897.3,1896.8,0.7588]
["bitfinex","ETHUSD",1741932498571,2.98551976,1897.3,1896.9,0.13393192]
["bitfinex","ETHUSD",1741932498773,2.98551976,1897.3,1896.8,0.7588]
["bitfinex","ETHUSD",1741932498973,2.98551976,1897.3,1896.9,0.13393192]
["bitfinex","ETHUSD",1741932499177,2.98551976,1897.3,1896.8,0.7588]
["bitfinex","ETHUSD",1741932499393,2.98551976,1897.3,1896.9,0.13393192]
["bitfinex","ETHUSD",1741932499593,0.39890919,1897.5,1897.0,0.8222]
["bitfinex","ETHUSD",1741932499890,8.72381976,1897.6,1897.0,0.8222]
["bitfinex","ETHUSD",1741932500120,5.00105693,1897.6,1897.1,0.13387882]
["bitfinex","ETHUSD",1741932500675,2.98551976,1897.4,1897.1,0.13387882]
["bitfinex","ETHUSD",1741932503283,6.02494,1897.3,1897.1,0.13387882]
["bitfinex","ETHUSD",1741932503495,6.02494,1897.3,1896.8,0.7921]
["bitfinex","ETHUSD",1741932503696,6.02494,1897.3,1896.9,0.13366432]
["bitfinex","ETHUSD",1741932503902,8.25645976,1897.2,1896.8,0.7921]
["bitfinex","ETHUSD",1741932504184,5.27122,1897.1,1896.9,0.13375352]
["bitfinex","ETHUSD",1741932504714,5.27122,1897.1,1897.0,0.13372697]
["bitfinex","ETHUSD",1741932504901,6.09689398,1897.1,1896.8,0.7921]
["bitfinex","ETHUSD",1741932505213,10.54255,1897.1,1896.9,0.13375352]
["bitfinex","ETHUSD",1741932505415,2.98551976,1897.0,1896.9,0.13375352]
["bitfinex","ETHUSD",1741932505592,2.98551976,1897.0,1896.6,0.8137]
["bitfinex","ETHUSD",1741932505789,8.25699976,1897.0,1896.9,0.13375352]
["bitfinex","ETHUSD",1741932505992,13.52874976,1897.0,1896.6,0.8137]
["bitfinex","ETHUSD",1741932506207,8.25699976,1897.0,1896.6,0.8137]
["bitfinex","ETHUSD",1741932506383,13.52863976,1897.0,1896.7,0.13380663]
["bitfinex","ETHUSD",1741932506712,13.52863976,1897.0,1896.6,0.8137]
["bitfinex","ETHUSD",1741932506882,13.52863976,1897.0,1896.7,0.13398506]
["bitfinex","ETHUSD",1741932507084,13.52863976,1897.0,1896.6,0.8137]
["bitfinex","ETHUSD",1741932507402,13.52859976,1897.0,1896.7,0.13398506]
["bitfinex","ETHUSD",1741932507803,13.52861976,1897.0,1896.6,1.89686028]
["bitfinex","ETHUSD",1741932508003,13.52861976,1897.0,1896.8,0.1339585]
["bitfinex","ETHUSD",1741932508203,13.52861976,1897.0,1896.7,0.13398506]
["bitfinex","ETHUSD",1741932508400,13.52861976,1897.0,1896.9,0.13393195]
["bitfinex","ETHUSD",1741932508606,5.27175,1896.9,1896.8,0.1339585]
["bitfinex","ETHUSD",1741932508915,5.27175,1896.9,1896.6,0.8137]
["bitfinex","ETHUSD",1741932509215,5.27175,1896.9,1896.7,0.13407429]
["bitfinex","ETHUSD",1741932509604,5.27175,1896.9,1896.1,11.494]
["bitfinex","ETHUSD",1741932509788,10.54507,1896.7,1896.2,0.8253]
["bitfinex","ETHUSD",1741932509989,6.09109,1896.7,1896.2,0.87803096]
["bitfinex","ETHUSD",1741932510198,5.27243,1896.7,1896.2,0.87803096]
["bitfinex","ETHUSD",1741932510636,5.27243,1896.7,1896.2,0.8253]
["bitfinex","ETHUSD",1741932511211,8.25755976,1896.8,1896.2,0.87803092]
["bitfinex","ETHUSD",1741932511395,10.19777,1896.9,1896.4,0.8172]
["bitfinex","ETHUSD",1741932512095,2.98551976,1896.8,1896.4,0.8172]
["bitfinex","ETHUSD",1741932512299,5.27242,1896.7,1896.4,0.8172]
["bitfinex","ETHUSD",1741932512601,8.25755976,1896.8,1896.4,0.8172]
["bitfinex","ETHUSD",1741932513197,13.52985976,1896.8,1896.4,0.8172]
["bitfinex","ETHUSD",1741932513398,8.25755976,1896.8,1896.4,0.8172]
["bitfinex","ETHUSD",1741932514117,2.98551976,1896.8,1896.4,0.8172]
["bitfinex","ETHUSD",1741932514419,5.27205,1896.8,1896.4,0.8172]
["bitfinex","ETHUSD",1741932514836,10.54435,1896.8,1896.4,0.8172]
["bitfinex","ETHUSD",1741932514991,5.27232,1896.7,1896.4,0.8172]
["bitfinex","ETHUSD",1741932515191,5.27261,1896.6,1896.4,0.8172]
["bitfinex","ETHUSD",1741932515391,5.27261,1896.6,1896.5,0.13484121]
["bitfinex","ETHUSD",1741932515798,5.27261,1896.6,1896.1,0.8099]
["bitfinex","ETHUSD",1741932516000,5.27307,1896.5,1896.1,1.38349]
["bitfinex","ETHUSD",1741932516242,2.98551976,1896.6,1896.2,0.13022891]
["bitfinex","ETHUSD",1741932516398,6.03323,1896.7,1896.2,0.13022891]
["bitfinex","ETHUSD",1741932516399,3.80371976,1896.4,1896.2,0.13022891]
["bitfinex","ETHUSD",1741932516598,3.80371976,1896.4,1895.9,0.7756]
["bitfinex","ETHUSD",1741932516794,5.27356,1896.3,1895.9,0.7756]
["bitfinex","ETHUSD",1741932517028,5.27356,1896.3,1896.0,0.12574569]
["bitfinex","ETHUSD",1741932517229,10.54712,1896.3,1896.0,0.12574569]
["bitfinex","ETHUSD",1741932517392,5.27356,1896.3,1896.0,0.12574569]
["bitfinex","ETHUSD",1741932517596,6.18128798,1896.3,1896.0,0.12574569]
["bitfinex","ETHUSD",1741932517797,5.27384,1896.2,1896.0,0.12574569]
["bitfinex","ETHUSD",1741932518496,6.18128798,1896.3,1896.0,0.12574569]
["bitfinex","ETHUSD",1741932518696,11.45485798,1896.3,1896.0,0.12574569]
["bitfinex","ETHUSD",1741932519194,6.18128798,1896.3,1896.0,0.12574569]
["bitfinex","ETHUSD",1741932519394,5.27356,1896.3,1896.0,0.12574569]
["bitfinex","ETHUSD",1741932520025,9.07685976,1896.4,1896.0,0.12574569]
["bitfinex","ETHUSD",1741932520225,5.27353,1896.3,1896.0,0.12574569]
["bitfinex","ETHUSD",1741932522805,5.27384,1896.2,1896.0,0.12574569]
["bitfinex","ETHUSD",1741932523129,8.25935976,1896.2,1896.0,0.12574569]
["bitfinex","ETHUSD",1741932523830,9.68877874,1896.2,1896.0,0.12574569]
["bitfinex","ETHUSD",1741932524031,5.27398,1896.1,1896.0,0.12574569]
["bitfinex","ETHUSD",1741932524221,5.27398,1896.1,1895.7,0.7565]
["bitfinex","ETHUSD",1741932524732,9.68881874,1896.2,1895.8,0.11412386]
["bitfinex","ETHUSD",1741932525233,2.98551976,1896.2,1895.9,0.7815]
["bitfinex","ETHUSD",1741932525732,5.27412,1896.1,1895.9,0.7815]
["bitfinex","ETHUSD",1741932525929,5.27412,1896.1,1895.4,0.7567]
["bitfinex","ETHUSD",1741932526102,5.27412,1896.1,1895.5,0.11425921]
["bitfinex","ETHUSD",1741932526304,8.26001976,1896.0,1895.6,0.7567]
["bitfinex","ETHUSD",1741932526600,9.61341974,1896.0,1895.7,0.11420603]
["bitfinex","ETHUSD",1741932526806,4.33891974,1896.0,1895.7,0.11420603]
["bitfinex","ETHUSD",1741932527002,4.33891974,1896.0,1895.6,0.7567]
["bitfinex","ETHUSD",1741932527402,4.33891974,1896.0,1895.7,0.11420603]
["bitfinex","ETHUSD",1741932527929,4.33891974,1896.0,1895.8,0.11417945]
["bitfinex","ETHUSD",1741932528136,4.33891974,1896.0,1895.6,0.7567]
["bitfinex","ETHUSD",1741932528338,4.33891974,1896.0,1895.7,0.11420603]
["bitfinex","ETHUSD",1741932528504,4.33891974,1896.0,1895.6,0.7567]
["bitfinex","ETHUSD",1741932528701,4.33891974,1896.0,1895.7,0.11433947]
["bitfinex","ETHUSD",1741932528905,0.43389197,1895.9,1895.6,0.7567]
["bitfinex","ETHUSD",1741932529106,8.25998976,1896.0,1895.7,0.11432835]
["bitfinex","ETHUSD",1741932529327,8.25998976,1896.0,1895.6,0.7567]
["bitfinex","ETHUSD",1741932529501,8.25998976,1896.0,1895.7,0.11432835]
["bitfinex","ETHUSD",1741932529713,8.25998976,1896.0,1895.6,0.7567]
["bitfinex","ETHUSD",1741932529928,8.25998976,1896.0,1895.7,0.11432835]
["bitfinex","ETHUSD",1741932530120,14.88790674,1896.0,1895.6,0.7567]
["bitfinex","ETHUSD",1741932530415,9.61338674,1896.0,1895.7,0.11433947]
["bitfinex","ETHUSD",1741932530616,1.35339698,1896.0,1895.7,0.11433947]
["bitfinex","ETHUSD",1741932530822,3.0,1896.1,1895.6,0.7567]
["bitfinex","ETHUSD",1741932531009,3.0,1896.1,1895.8,0.91141288]
["bitfinex","ETHUSD",1741932531364,3.0,1896.1,1895.8,0.7971]
["bitfinex","ETHUSD",1741932531548,8.27402,1896.1,1895.8,0.7971]
["bitfinex","ETHUSD",1741932531711,3.0,1896.1,1895.8,0.7971]
["bitfinex","ETHUSD",1741932531911,5.14702098,1896.1,1895.8,0.7971]
["bitfinex","ETHUSD",1741932532248,10.42102098,1896.1,1895.8,0.7971]
["bitfinex","ETHUSD",1741932532444,15.69526098,1896.1,1895.8,0.7971]
["bitfinex","ETHUSD",1741932532654,15.69526098,1896.1,1895.4,0.7971]
["bitfinex","ETHUSD",1741932533152,5.14702098,1896.1,1895.6,0.7874]
["bitfinex","ETHUSD",1741932533348,3.0,1896.1,1895.7,0.11433947]
["bitfinex","ETHUSD",1741932533659,8.27403,1896.1,1895.6,0.7874]
["bitfinex","ETHUSD",1741932533958,8.27403,1896.1,1895.7,0.11433947]
["bitfinex","ETHUSD",1741932534245,8.27403,1896.1,1895.6,0.7874]
["bitfinex","ETHUSD",1741932534413,10.42105598,1896.1,1895.6,0.7874]
["bitfinex","ETHUSD",1741932534614,10.42105598,1896.1,1895.7,0.11433947]
["bitfinex","ETHUSD",1741932535152,5.14702598,1896.1,1895.6,0.7874]
["bitfinex","ETHUSD",1741932535465,5.14702598,1896.1,1895.7,0.11443954]
["bitfinex","ETHUSD",1741932535664,10.42101598,1896.1,1895.7,0.11443954]
["bitfinex","ETHUSD",1741932535816,10.42101598,1896.1,1895.6,0.7874]
["bitfinex","ETHUSD",1741932536127,5.14702598,1896.1,1895.6,0.7874]
["bitfinex","ETHUSD",1741932536308,3.0,1896.1,1895.8,0.7902]
["bitfinex","ETHUSD",1741932537753,3.0,1896.1,1895.9,0.11438637]
["bitfinex","ETHUSD",1741932537945,3.0,1896.1,1895.8,0.7902]
["bitfinex","ETHUSD",1741932538145,3.0,1896.1,1895.5,0.7902]
["bitfinex","ETHUSD",1741932538579,3.0,1896.1,1895.6,0.11446613]
["bitfinex","ETHUSD",1741932539083,3.0,1896.1,1895.7,0.7803]
["bitfinex","ETHUSD",1741932539281,3.0,1896.1,1895.7,0.89473954]
["bitfinex","ETHUSD",1741932540740,2.98551976,1896.2,1895.7,0.89473954]
["bitfinex","ETHUSD",1741932540942,3.88902074,1896.2,1895.7,0.89473954]
["bitfinex","ETHUSD",1741932541140,3.88902074,1896.2,1895.7,0.7803]
["bitfinex","ETHUSD",1741932544270,9.16274074,1896.2,1895.7,0.7803]
["bitfinex","ETHUSD",1741932545269,3.88902074,1896.2,1895.7,0.7803]
["bitfinex","ETHUSD",1741932545569,2.98551976,1896.2,1895.7,0.7803]
["bitfinex","ETHUSD",1741932546146,3.0,1896.1,1895.7,0.7803]
["bitfinex","ETHUSD",1741932553877,3.0,1896.2,1895.7,0.7803]
["bitfinex","ETHUSD",1741932554075,0.39147806,1896.4,1895.8,0.85224471]
["bitfinex","ETHUSD",1741932554257,3.0,1896.4,1895.8,0.7995]
["bitfinex","ETHUSD",1741932554457,6.16,1896.5,1895.8,0.7995]
["bitfinex","ETHUSD",1741932554653,5.27264,1896.6,1895.9,0.96636617]
["bitfinex","ETHUSD",1741932554854,13.18283976,1896.7,1895.9,0.91363064]
["bitfinex","ETHUSD",1741932555248,3.0,1896.6,1895.9,0.91363064]
["bitfinex","ETHUSD",1741932556802,6.16,1896.8,1896.0,0.05273287]
["bitfinex","ETHUSD",1741932556945,3.74181976,1896.7,1896.1,0.88929956]
["bitfinex","ETHUSD",1741932557278,5.27273,1896.6,1896.1,0.88929956]
["bitfinex","ETHUSD",1741932557479,5.27288,1896.5,1896.1,0.88929956]
["bitfinex","ETHUSD",1741932557685,8.27273,1896.6,1896.1,0.88929956]
["bitfinex","ETHUSD",1741932557984,9.47418498,1896.6,1896.1,0.88929956]
["bitfinex","ETHUSD",1741932558978,4.20145498,1896.6,1896.1,0.88929956]
["bitfinex","ETHUSD",1741932559153,3.0,1896.6,1896.2,0.8179]
["bitfinex","ETHUSD",1741932559352,3.0,1896.6,1896.3,0.11374641]
["bitfinex","ETHUSD",1741932559552,3.0,1896.6,1896.4,0.8179]
["bitfinex","ETHUSD",1741932559866,3.0,1896.7,1896.4,0.8179]
["bitfinex","ETHUSD",1741932560072,3.0,1896.8,1896.4,0.8179]
["bitfinex","ETHUSD",1741932560274,11.75175048,1896.8,1896.4,0.8179]
["bitfinex","ETHUSD",1741932560455,5.27241,1896.7,1896.4,0.8179]
["bitfinex","ETHUSD",1741932561050,2.98551976,1896.7,1896.0,0.8179]
["bitfinex","ETHUSD",1741932561363,11.31163,1896.6,1896.0,0.8179]
["bitfinex","ETHUSD",1741932561563,11.31163,1896.6,1896.1,0.11379956]
["bitfinex","ETHUSD",1741932562479,6.03891,1896.6,1896.1,0.11379956]
["bitfinex","ETHUSD",1741932563666,10.54617,1896.5,1896.1,0.11379956]
["bitfinex","ETHUSD",1741932563865,8.27322,1896.4,1896.1,0.11379956]
["bitfinex","ETHUSD",1741932568782,5.27356,1896.3,1896.1,0.11379956]
["bitfinex","ETHUSD",1741932568984,0.7877,1896.2,1896.1,0.11379956]
["bitfinex","ETHUSD",1741932569162,0.7877,1896.2,1895.8,0.7554]
["bitfinex","ETHUSD",1741932569561,0.7877,1896.2,1895.9,0.11359704]
["bitfinex","ETHUSD",1741932569980,0.7877,1896.2,1895.8,0.7554]
["bitfinex","ETHUSD",1741932570181,5.27398,1896.1,1896.0,0.11357046]
["bitfinex","ETHUSD",1741932570388,5.27398,1896.1,1895.7,0.7933]
["bitfinex","ETHUSD",1741932570696,5.27398,1896.1,1895.8,0.11362362]
["bitfinex","ETHUSD",1741932571079,6.96614798,1896.2,1895.8,0.11362362]
["bitfinex","ETHUSD",1741932571693,6.06147,1896.2,1895.8,0.11362362]
["bitfinex","ETHUSD",1741932572173,0.7877,1896.2,1895.8,0.11362362]
["bitfinex","ETHUSD",1741932572561,5.27343,1896.3,1895.8,0.11362362]
["bitfinex","ETHUSD",1741932572791,4.22726614,1896.4,1895.9,0.7606]
["bitfinex","ETHUSD",1741932572990,5.27347,1896.3,1895.9,0.7606]
["bitfinex","ETHUSD",1741932573494,14.77383614,1896.4,1895.9,0.7606]
["bitfinex","ETHUSD",1741932573795,9.50045614,1896.4,1895.9,0.7606]
["bitfinex","ETHUSD",1741932574376,5.27356,1896.3,1895.9,0.7606]
["bitfinex","ETHUSD",1741932574969,10.54722,1896.3,1895.9,0.7606]
["bitfinex","ETHUSD",1741932575494,5.27355,1896.3,1895.9,0.7606]
["bitfinex","ETHUSD",1741932576177,9.50045614,1896.4,1895.9,0.7606]
["bitfinex","ETHUSD",1741932577170,5.27351,1896.3,1895.9,0.7606]
["bitfinex","ETHUSD",1741932578266,9.50045614,1896.4,1895.9,0.7606]
["bitfinex","ETHUSD",1741932578982,3.40496614,1896.4,1895.9,0.7606]
["bitfinex","ETHUSD",1741932580202,6.16,1896.5,1896.1,0.8089]
["bitfinex","ETHUSD",1741932580497,4.923,1896.6,1896.2,0.11362845]
["bitfinex","ETHUSD",1741932581092,3.0,1896.6,1896.2,0.11362845]
["bitfinex","ETHUSD",1741932581289,3.0,1896.6,1895.8,0.8054]
["bitfinex","ETHUSD",1741932581493,4.923,1896.7,1896.0,0.8054]
["bitfinex","ETHUSD",1741932581887,4.923,1896.7,1896.2,0.8054]
["bitfinex","ETHUSD",1741932582094,14.41755976,1896.8,1896.2,0.8054]
["bitfinex","ETHUSD",1741932582287,3.0,1896.7,1896.4,0.8054]
["bitfinex","ETHUSD",1741932583112,3.0,1896.7,1896.0,0.8054]
["bitfinex","ETHUSD",1741932583113,5.27275,1896.6,1896.0,0.8054]
["bitfinex","ETHUSD",1741932583270,5.27275,1896.6,1896.5,0.11333757]
["bitfinex","ETHUSD",1741932583476,5.27275,1896.6,1896.3,0.8054]
["bitfinex","ETHUSD",1741932585200,5.27291,1896.5,1896.0,0.8038]
["bitfinex","ETHUSD",1741932585596,10.54604,1896.5,1896.1,0.11341051]
["bitfinex","ETHUSD",1741932585800,6.327784,1896.4,1896.1,0.11341051]
["bitfinex","ETHUSD",1741932586003,7.099184,1896.4,1896.1,0.11341051]
["bitfinex","ETHUSD",1741932586719,9.03741976,1896.2,1896.1,0.11341051]
["bitfinex","ETHUSD",1741932586876,5.27401,1896.1,1895.8,0.7586]
["bitfinex","ETHUSD",1741932587578,9.03741976,1896.2,1895.8,0.7586]
["bitfinex","ETHUSD",1741932587772,8.27343,1896.3,1895.8,0.7586]
["bitfinex","ETHUSD",1741932587973,8.25922976,1896.2,1895.8,0.7586]
["bitfinex","ETHUSD",1741932589303,3.0,1896.3,1895.8,0.7586]
["bitfinex","ETHUSD",1741932591808,11.086,1896.5,1895.8,0.7586]
["bitfinex","ETHUSD",1741932592007,10.20048,1896.7,1895.8,0.7586]
["bitfinex","ETHUSD",1741932592214,10.20048,1896.7,1896.0,0.8322]
["bitfinex","ETHUSD",1741932592586,2.98551976,1896.8,1896.1,0.8050363]
["bitfinex","ETHUSD",1741932592908,4.929,1896.8,1896.1,0.8050363]
["bitfinex","ETHUSD",1741932593109,3.0,1896.7,1896.1,0.8050363]
["bitfinex","ETHUSD",1741932593280,3.0,1896.7,1896.1,0.7523]
["bitfinex","ETHUSD",1741932594206,8.27235,1896.7,1896.1,0.7523]
["bitfinex","ETHUSD",1741932596992,13.54492,1896.7,1896.1,0.7523]
["bitfinex","ETHUSD",1741932597583,8.27235,1896.7,1896.1,0.7523]
["bitfinex","ETHUSD",1741932597785,13.54479,1896.7,1896.1,0.7523]
["bitfinex","ETHUSD",1741932597983,8.27235,1896.7,1896.1,0.7523]
["bitfinex","ETHUSD",1741932598520,13.54479,1896.7,1896.1,0.7523]
["bitfinex","ETHUSD",1741932598686,16.00648952,1896.7,1896.1,0.7523]
["bitfinex","ETHUSD",1741932599106,5.27272,1896.6,1896.1,0.7523]
["bitfinex","ETHUSD",1741932600334,16.00654952,1896.7,1896.1,0.7523]
["bitfinex","ETHUSD",1741932600686,5.46169952,1896.7,1896.1,0.7523]
["bitfinex","ETHUSD",1741932600885,10.73412952,1896.7,1896.1,0.7523]
["bitfinex","ETHUSD",1741932601085,16.00667952,1896.7,1896.1,0.7523]
["bitfinex","ETHUSD",1741932601317,6.87337795,1896.6,1896.2,0.11338394]
["bitfinex","ETHUSD",1741932601689,5.27289,1896.5,1896.2,0.11338394]
["bitfinex","ETHUSD",1741932602618,4.58618771,1896.6,1896.2,0.11338394]
["bitfinex","ETHUSD",1741932602819,5.27342,1896.3,1896.2,0.11338394]
["bitfinex","ETHUSD",1741932603620,5.27342,1896.3,1895.9,0.7591]
["bitfinex","ETHUSD",1741932603940,5.27342,1896.3,1896.0,0.11324813]
["bitfinex","ETHUSD",1741932604212,13.97442976,1896.4,1896.0,0.11324813]
["bitfinex","ETHUSD",1741932604608,10.20131,1896.4,1896.1,0.7738]
["bitfinex","ETHUSD",1741932604810,4.928,1896.4,1896.2,0.11319497]
["bitfinex","ETHUSD",1741932604994,3.0,1896.5,1896.2,0.11319497]
["bitfinex","ETHUSD",1741932605323,3.827271,1896.5,1896.1,0.7738]
["bitfinex","ETHUSD",1741932605534,8.27292,1896.5,1896.1,0.7738]
["bitfinex","ETHUSD",1741932605733,3.0,1896.5,1896.2,0.11319497]
["bitfinex","ETHUSD",1741932606019,8.27289,1896.5,1896.1,0.7738]
["bitfinex","ETHUSD",1741932606315,3.0,1896.5,1896.2,0.11319497]
["bitfinex","ETHUSD",1741932606519,3.0,1896.5,1896.3,0.7716]
["bitfinex","ETHUSD",1741932606887,4.12582298,1896.5,1896.3,0.7716]
["bitfinex","ETHUSD",1741932608125,9.39870298,1896.5,1896.3,0.7716]
["bitfinex","ETHUSD",1741932608691,9.39870298,1896.5,1895.9,0.8086]
["bitfinex","ETHUSD",1741932608886,5.27331,1896.4,1895.9,0.8086]
["bitfinex","ETHUSD",1741932609099,5.27353,1896.3,1896.0,0.11324813]
["bitfinex","ETHUSD",1741932609502,8.25882976,1896.4,1896.0,0.11324813]
["bitfinex","ETHUSD",1741932609708,7.12195227,1896.4,1896.0,0.11324813]
["bitfinex","ETHUSD",1741932610130,12.39533227,1896.4,1896.0,0.11324813]
["bitfinex","ETHUSD",1741932610429,5.27344,1896.3,1896.0,0.11324813]
["bitfinex","ETHUSD",1741932610730,7.12195227,1896.4,1896.0,0.11324813]
["bitfinex","ETHUSD",1741932610898,12.39522227,1896.4,1896.0,0.11324813]
["bitfinex","ETHUSD",1741932611092,7.12191227,1896.4,1896.0,0.11324813]
["bitfinex","ETHUSD",1741932611323,5.2732,1896.4,1896.0,0.11324813]
["bitfinex","ETHUSD",1741932611631,5.2732,1896.4,1896.1,0.7906]
["bitfinex","ETHUSD",1741932611824,5.2732,1896.4,1896.2,0.11319497]
["bitfinex","ETHUSD",1741932612030,5.2732,1896.4,1896.1,0.7906]
["bitfinex","ETHUSD",1741932612328,5.2732,1896.4,1896.2,0.11319497]
["bitfinex","ETHUSD",1741932612515,8.27287,1896.5,1896.2,0.11319497]
["bitfinex","ETHUSD",1741932612736,15.69168798,1896.5,1896.1,0.7906]
["bitfinex","ETHUSD",1741932613032,15.69168798,1896.5,1896.2,0.11319497]
["bitfinex","ETHUSD",1741932613197,15.69168798,1896.5,1896.1,0.7906]
["bitfinex","ETHUSD",1741932613531,5.2732,1896.4,1896.2,0.11319497]
["bitfinex","ETHUSD",1741932614126,5.27342,1896.3,1896.2,0.11319497]
["bitfinex","ETHUSD",1741932614325,6.328082,1896.3,1896.2,0.11319497]
["bitfinex","ETHUSD",1741932614699,5.27371,1896.2,1895.9,0.809]
["bitfinex","ETHUSD",1741932614900,11.601652,1896.3,1895.9,0.809]
["bitfinex","ETHUSD",1741932615102,6.328082,1896.3,1896.0,0.11324813]
["bitfinex","ETHUSD",1741932615632,5.27342,1896.3,1896.0,0.11324813]
["bitfinex","ETHUSD",1741932615828,5.27321,1896.4,1896.1,0.8166]
["bitfinex","ETHUSD",1741932616033,5.27321,1896.4,1896.2,0.11319497]
["bitfinex","ETHUSD",1741932616326,5.27321,1896.4,1896.1,0.8166]
["bitfinex","ETHUSD",1741932616940,11.43271,1896.6,1896.1,0.8166]
["bitfinex","ETHUSD",1741932617240,10.19771,1896.6,1896.2,0.11319497]
["bitfinex","ETHUSD",1741932617447,10.19771,1896.6,1896.2,0.8154]
["bitfinex","ETHUSD",1741932617616,10.19771,1896.6,1896.3,0.11326844]
["bitfinex","ETHUSD",1741932618438,5.27271,1896.6,1896.3,0.11326844]
["bitfinex","ETHUSD",1741932618647,3.0,1896.6,1896.3,0.11326844]
["bitfinex","ETHUSD",1741932618943,3.0,1896.6,1896.2,0.8154]
["bitfinex","ETHUSD",1741932619309,3.0,1896.6,1896.3,0.11326844]
["bitfinex","ETHUSD",1741932619512,3.0,1896.6,1896.4,0.7997]
["bitfinex","ETHUSD",1741932621122,8.27261,1896.6,1896.4,0.7997]
["bitfinex","ETHUSD",1741932621319,9.627113,1896.6,1895.8,1.3669]
["bitfinex","ETHUSD",1741932621535,8.27261,1896.6,1895.9,0.8169]
["bitfinex","ETHUSD",1741932621739,5.27298,1896.5,1896.1,0.8119]
["bitfinex","ETHUSD",1741932622126,12.01952976,1896.6,1896.2,0.11329501]
["bitfinex","ETHUSD",1741932622341,11.25812976,1896.6,1896.2,0.11329501]
["bitfinex","ETHUSD",1741932622530,5.2729,1896.5,1896.2,0.11329501]
["bitfinex","ETHUSD",1741932624254,10.54601,1896.5,1896.2,0.11329501]
["bitfinex","ETHUSD",1741932624552,5.2729,1896.5,1896.2,0.11329501]
["bitfinex","ETHUSD",1741932625159,10.54589,1896.5,1896.2,0.11329501]
["bitfinex","ETHUSD",1741932625451,5.2729,1896.5,1896.2,0.11329501]
["bitfinex","ETHUSD",1741932626916,5.27315,1896.4,1896.2,0.11329501]
["bitfinex","ETHUSD",1741932627121,5.27342,1896.3,1896.2,0.11329501]
["bitfinex","ETHUSD",1741932627649,5.27342,1896.3,1896.0,1.03129839]
["bitfinex","ETHUSD",1741932627836,5.27342,1896.3,1896.1,0.11331046]
["bitfinex","ETHUSD",1741932628040,5.27342,1896.3,1895.9,0.7801]
["bitfinex","ETHUSD",1741932628262,8.25866976,1896.4,1896.0,0.11333704]
["bitfinex","ETHUSD",1741932628465,5.27319,1896.4,1896.1,0.767]
["bitfinex","ETHUSD",1741932628624,5.27319,1896.4,1896.2,0.11328389]
["bitfinex","ETHUSD",1741932628625,6.66808698,1896.4,1896.2,0.11328389]
["bitfinex","ETHUSD",1741932629048,6.66808698,1896.4,1896.1,0.767]
["bitfinex","ETHUSD",1741932629238,6.66808698,1896.4,1896.2,0.11328389]
["bitfinex","ETHUSD",1741932629440,6.66808698,1896.4,1896.1,0.767]
["bitfinex","ETHUSD",1741932629751,3.0,1896.4,1896.2,0.11328389]
["bitfinex","ETHUSD",1741932629969,8.2732,1896.4,1896.2,0.11328389]
["bitfinex","ETHUSD",1741932630267,13.54659,1896.4,1896.1,0.767]
["bitfinex","ETHUSD",1741932630423,5.27344,1896.3,1896.2,0.11328389]
["bitfinex","ETHUSD",1741932630621,8.2732,1896.4,1896.1,0.767]
["bitfinex","ETHUSD",1741932630820,3.0,1896.4,1896.2,0.11328389]
["bitfinex","ETHUSD",1741932631032,8.27314,1896.4,1896.1,0.767]
["bitfinex","ETHUSD",1741932631239,3.0,1896.4,1896.2,0.11328389]
["bitfinex","ETHUSD",1741932631466,3.0,1896.4,1896.1,0.767]
["bitfinex","ETHUSD",1741932631905,3.0,1896.4,1896.2,0.11328389]
["bitfinex","ETHUSD",1741932632400,3.0,1896.4,1896.1,0.767]
["bitfinex","ETHUSD",1741932632826,3.0,1896.4,1896.2,0.11328389]
["bitfinex","ETHUSD",1741932633193,8.27318,1896.4,1896.2,0.11328389]
["bitfinex","ETHUSD",1741932633409,8.27318,1896.4,1896.1,0.767]
["bitfinex","ETHUSD",1741932633810,8.27318,1896.4,1896.2,0.17148894]
["bitfinex","ETHUSD",1741932634110,9.627787,1896.4,1896.1,0.767]
["bitfinex","ETHUSD",1741932634911,9.627787,1896.4,1896.2,0.17148894]
["bitfinex","ETHUSD",1741932637089,13.41820676,1896.4,1896.2,0.17148894]
["bitfinex","ETHUSD",1741932637288,5.27342,1896.3,1895.9,0.8135]
["bitfinex","ETHUSD",1741932637511,5.27342,1896.3,1896.0,0.17159269]
["bitfinex","ETHUSD",1741932637887,5.27342,1896.3,1895.9,0.8135]
["bitfinex","ETHUSD",1741932638095,5.27342,1896.3,1896.0,0.17159269]
["bitfinex","ETHUSD",1741932638296,7.07323255,1896.2,1895.9,0.8135]
["bitfinex","ETHUSD",1741932638595,7.07323255,1896.2,1896.0,0.17159269]
["bitfinex","ETHUSD",1741932638995,7.07282255,1896.3,1896.0,0.17159269]
["bitfinex","ETHUSD",1741932639387,1.79940255,1896.2,1895.9,0.8135]
["bitfinex","ETHUSD",1741932639717,7.07321255,1896.2,1896.0,0.17172608]
["bitfinex","ETHUSD",1741932640308,10.54775,1896.2,1896.0,0.17172608]
["bitfinex","ETHUSD",1741932640482,5.27398,1896.1,1896.0,0.17172608]
["bitfinex","ETHUSD",1741932640697,5.27398,1896.1,1895.9,0.8135]
["bitfinex","ETHUSD",1741932640897,5.27381,1896.2,1896.0,0.17172608]
["bitfinex","ETHUSD",1741932641123,5.27398,1896.1,1895.9,0.8135]
["bitfinex","ETHUSD",1741932641491,5.27398,1896.1,1896.0,0.17172608]
["bitfinex","ETHUSD",1741932641814,3.0,1896.2,1895.9,0.8135]
["bitfinex","ETHUSD",1741932642197,3.0,1896.2,1896.0,0.17172608]
["bitfinex","ETHUSD",1741932642588,3.0,1896.2,1895.9,0.8135]
["bitfinex","ETHUSD",1741932643019,3.0,1896.2,1896.0,0.17172608]
["bitfinex","ETHUSD",1741932643313,3.0,1896.2,1895.9,0.8135]
["bitfinex","ETHUSD",1741932643720,3.0,1896.2,1896.0,0.17172608]
["bitfinex","ETHUSD",1741932644120,3.0,1896.2,1895.9,0.8135]
["bitfinex","ETHUSD",1741932644501,3.0,1896.2,1896.0,0.17172608]
["bitfinex","ETHUSD",1741932646591,8.27371,1896.2,1896.0,0.17172608]
["bitfinex","ETHUSD",1741932647121,8.27371,1896.2,1895.9,0.8135]
["bitfinex","ETHUSD",1741932647310,3.0,1896.2,1895.9,0.8135]
["bitfinex","ETHUSD",1741932647509,3.0,1896.2,1896.0,0.17172608]
["bitfinex","ETHUSD",1741932647923,3.0,1896.2,1895.9,0.8135]
["bitfinex","ETHUSD",1741932648397,3.0,1896.2,1896.0,0.17172608]
["bitfinex","ETHUSD",1741932648819,3.0,1896.2,1895.9,0.8135]
["bitfinex","ETHUSD",1741932649193,3.0,1896.2,1896.0,0.17172608]
["bitfinex","ETHUSD",1741932649597,3.0,1896.2,1895.9,0.8135]
["bitfinex","ETHUSD",1741932649996,3.0,1896.2,1896.0,0.17172608]
["bitfinex","ETHUSD",1741932650404,3.0,1896.2,1895.9,0.8135]
["bitfinex","ETHUSD",1741932650834,3.0,1896.2,1896.0,0.17172608]
["bitfinex","ETHUSD",1741932651133,3.0,1896.2,1895.9,0.8135]
["bitfinex","ETHUSD",1741932651431,3.0,1896.2,1896.0,0.17172608]
["bitfinex","ETHUSD",1741932651619,3.0,1896.2,1895.9,0.8135]
["bitfinex","ETHUSD",1741932651821,3.0,1896.2,1896.0,0.17172608]
["bitfinex","ETHUSD",1741932652022,3.0,1896.2,1895.9,0.8135]
["bitfinex","ETHUSD",1741932652405,3.0,1896.2,1896.0,0.17172608]
["bitfinex","ETHUSD",1741932652599,3.0,1896.2,1895.9,0.8135]
["bitfinex","ETHUSD",1741932652908,3.0,1896.2,1896.0,0.17172608]
["bitfinex","ETHUSD",1741932653104,3.0,1896.2,1895.9,0.8135]
["bitfinex","ETHUSD",1741932653326,3.0,1896.2,1896.0,0.17172608]
["bitfinex","ETHUSD",1741932653722,3.0,1896.2,1895.9,0.8135]
["bitfinex","ETHUSD",1741932654115,3.0,1896.2,1896.0,0.17164826]
["bitfinex","ETHUSD",1741932654539,3.0,1896.2,1895.9,0.8135]
["bitfinex","ETHUSD",1741932654834,3.0,1896.2,1896.0,0.17164826]
["bitfinex","ETHUSD",1741932655142,3.0,1896.2,1895.9,0.8135]
["bitfinex","ETHUSD",1741932655640,3.0,1896.2,1896.0,0.17164826]
["bitfinex","ETHUSD",1741932655839,3.0,1896.2,1895.9,0.8135]
["bitfinex","ETHUSD",1741932656040,3.0,1896.2,1896.0,0.17164826]
["bitfinex","ETHUSD",1741932656221,8.27373,1896.2,1895.9,0.8135]
["bitfinex","ETHUSD",1741932656416,8.27373,1896.2,1896.0,0.17164826]
["bitfinex","ETHUSD",1741932656624,8.27373,1896.2,1895.9,0.8135]
["bitfinex","ETHUSD",1741932657016,8.27373,1896.2,1896.0,0.17164826]
["bitfinex","ETHUSD",1741932657222,3.0,1896.2,1895.9,0.8135]
["bitfinex","ETHUSD",1741932657544,3.0,1896.2,1896.0,0.17164826]
["bitfinex","ETHUSD",1741932657841,3.0,1896.2,1895.9,0.8135]
["bitfinex","ETHUSD",1741932658045,3.0,1896.2,1896.0,0.17164826]
["bitfinex","ETHUSD",1741932658224,3.0,1896.2,1895.9,0.8135]
["bitfinex","ETHUSD",1741932658540,3.0,1896.2,1896.0,0.17164826]
["bitfinex","ETHUSD",1741932658839,3.0,1896.2,1895.9,0.8135]
["bitfinex","ETHUSD",1741932659049,3.0,1896.2,1896.0,0.17164826]
["bitfinex","ETHUSD",1741932659213,3.0,1896.2,1895.9,0.8135]
["bitfinex","ETHUSD",1741932659637,3.0,1896.2,1896.0,0.17164826]
["bitfinex","ETHUSD",1741932659857,8.27371,1896.2,1895.9,0.8135]
["bitfinex","ETHUSD",1741932660023,8.2731674,1896.1,1895.5,4.916]
["bitfinex","ETHUSD",1741932660223,5.27411,1896.1,1895.6,0.775]
["bitfinex","ETHUSD",1741932660443,5.27411,1896.1,1895.7,0.17173722]
["bitfinex","ETHUSD",1741932660813,5.27411,1896.1,1895.8,0.17170756]
["bitfinex","ETHUSD",1741932661020,5.27411,1896.1,1895.6,0.775]
["bitfinex","ETHUSD",1741932661212,5.27411,1896.1,1895.7,0.17173722]
["bitfinex","ETHUSD",1741932661417,9.851958,1896.2,1895.6,1.3441]
["bitfinex","ETHUSD",1741932661618,3.0,1896.2,1895.7,0.99613722]
["bitfinex","ETHUSD",1741932662313,4.7993449,1896.2,1895.7,0.99613722]
["bitfinex","ETHUSD",1741932662651,4.7993449,1896.2,1895.7,1.04888244]
["bitfinex","ETHUSD",1741932662950,4.7993449,1896.2,1895.8,0.8244]
["bitfinex","ETHUSD",1741932663120,1.7993449,1896.1,1895.8,0.8244]
["bitfinex","ETHUSD",1741932663320,1.7993449,1896.1,1895.9,0.17180018]
["bitfinex","ETHUSD",1741932663745,1.7993449,1896.1,1895.8,0.8244]
["bitfinex","ETHUSD",1741932663913,1.7993449,1896.1,1896.0,0.17177053]
["bitfinex","ETHUSD",1741932664118,1.7993449,1896.1,1895.8,0.8244]
["bitfinex","ETHUSD",1741932664414,4.7993449,1896.2,1896.0,0.17177053]
["bitfinex","ETHUSD",1741932664634,4.7993449,1896.2,1895.9,0.17180018]
["bitfinex","ETHUSD",1741932664842,4.7993449,1896.2,1896.1,0.17174089]
["bitfinex","ETHUSD",1741932665045,4.7993449,1896.2,1896.0,0.17177053]
["bitfinex","ETHUSD",1741932665247,4.7993449,1896.2,1895.8,0.8244]
["bitfinex","ETHUSD",1741932665422,4.7993449,1896.2,1895.9,0.17180018]
["bitfinex","ETHUSD",1741932665623,4.7993449,1896.2,1895.8,0.8244]
["bitfinex","ETHUSD",1741932665624,1.7993449,1896.1,1895.8,0.8244]
["bitfinex","ETHUSD",1741932665818,1.7993449,1896.1,1895.9,0.17180018]
["bitfinex","ETHUSD",1741932666225,1.7993449,1896.1,1895.8,0.8244]
["bitfinex","ETHUSD",1741932666423,1.7993449,1896.1,1895.9,0.17180018]
["bitfinex","ETHUSD",1741932666623,1.7993449,1896.1,1895.8,0.8244]
["bitfinex","ETHUSD",1741932666846,1.7993449,1896.1,1895.9,0.17180018]
["bitfinex","ETHUSD",1741932667041,1.7993449,1896.1,1895.8,0.8244]
["bitfinex","ETHUSD",1741932667235,1.7993449,1896.1,1895.9,0.17180018]
["bitfinex","ETHUSD",1741932667442,1.7993449,1896.0,1894.9,17.445]
["bitfinex","ETHUSD",1741932667644,1.7993449,1896.0,1895.6,0.7684]
["bitfinex","ETHUSD",1741932667645,1.7993449,1895.8,1895.6,0.7684]
["bitfinex","ETHUSD",1741932668032,1.7993449,1895.8,1895.7,0.1719484]
["bitfinex","ETHUSD",1741932668220,1.7993449,1895.8,1895.6,0.7684]
["bitfinex","ETHUSD",1741932668423,1.7993449,1895.9,1895.7,0.17202621]
["bitfinex","ETHUSD",1741932668622,1.7993449,1896.0,1895.6,0.7684]
["bitfinex","ETHUSD",1741932668859,1.7993449,1896.0,1895.7,0.17202621]
["bitfinex","ETHUSD",1741932669230,1.7993449,1896.0,1895.8,0.17199656]
["bitfinex","ETHUSD",1741932669625,1.7993449,1896.0,1895.6,0.7684]
["bitfinex","ETHUSD",1741932670025,1.7993449,1896.0,1895.7,0.17202621]
["bitfinex","ETHUSD",1741932670563,1.7993449,1896.0,1895.8,0.17199656]
["bitfinex","ETHUSD",1741932670852,1.7993449,1896.0,1895.6,0.7684]
["bitfinex","ETHUSD",1741932671237,1.7993449,1895.9,1895.7,0.17202621]
["bitfinex","ETHUSD",1741932671655,1.7993449,1895.9,1895.6,0.7684]
["bitfinex","ETHUSD",1741932671862,1.7993449,1895.9,1895.8,0.17201879]
["bitfinex","ETHUSD",1741932672347,1.7993449,1895.9,1895.6,0.7684]
["bitfinex","ETHUSD",1741932672655,1.7993449,1895.9,1895.7,0.17204845]
["bitfinex","ETHUSD",1741932672828,1.7993449,1895.9,1895.6,0.7684]
["bitfinex","ETHUSD",1741932673229,1.7993449,1895.9,1895.7,0.17204845]
["bitfinex","ETHUSD",1741932673424,1.7993449,1895.9,1895.6,0.7684]
["bitfinex","ETHUSD",1741932673624,1.7993449,1895.9,1895.7,0.1720818]
["bitfinex","ETHUSD",1741932673856,1.7993449,1895.9,1895.6,0.7684]
["bitfinex","ETHUSD",1741932674067,1.7993449,1895.9,1895.7,0.1720818]
["bitfinex","ETHUSD",1741932674260,1.7993449,1895.9,1895.6,0.7684]
["bitfinex","ETHUSD",1741932674467,1.7993449,1895.9,1895.7,0.1720818]
["bitfinex","ETHUSD",1741932674634,1.7993449,1895.9,1895.6,0.7684]
["bitfinex","ETHUSD",1741932674829,1.7993449,1895.9,1895.7,0.1720818]
["bitfinex","ETHUSD",1741932675035,1.7993449,1895.9,1895.6,0.7684]
["bitfinex","ETHUSD",1741932675347,1.7993449,1895.9,1895.7,0.1720818]
["bitfinex","ETHUSD",1741932675668,1.7993449,1895.9,1895.6,0.7684]
["bitfinex","ETHUSD",1741932675840,1.7993449,1895.9,1895.7,0.1720818]
["bitfinex","ETHUSD",1741932676040,1.7993449,1895.9,1895.6,0.7684]
["bitfinex","ETHUSD",1741932676251,1.7993449,1895.9,1895.7,0.1720818]
["bitfinex","ETHUSD",1741932676448,1.7993449,1895.9,1895.6,0.7684]
["bitfinex","ETHUSD",1741932676772,1.7993449,1895.9,1895.7,0.1720818]
["bitfinex","ETHUSD",1741932677066,1.7993449,1896.0,1895.6,0.7684]
["bitfinex","ETHUSD",1741932677237,1.7993449,1896.0,1895.7,0.17207068]
["bitfinex","ETHUSD",1741932677442,1.7993449,1896.0,1895.6,0.7684]
["bitfinex","ETHUSD",1741932677665,1.7993449,1896.0,1895.7,0.17207068]
["bitfinex","ETHUSD",1741932677970,1.7993449,1896.0,1895.6,0.7684]
["bitfinex","ETHUSD",1741932678170,1.7993449,1896.0,1895.8,0.17204103]
["bitfinex","ETHUSD",1741932678342,1.7993449,1896.0,1895.7,0.17207068]
["bitfinex","ETHUSD",1741932678544,1.7993449,1896.0,1895.9,0.17201138]
["bitfinex","ETHUSD",1741932678762,1.7993449,1896.0,1895.8,0.17204103]
["bitfinex","ETHUSD",1741932678962,1.7993449,1896.0,1895.6,0.7684]
["bitfinex","ETHUSD",1741932679164,1.7993449,1896.0,1895.9,0.17201138]
["bitfinex","ETHUSD",1741932679442,1.7993449,1896.0,1895.9,0.17207809]
["bitfinex","ETHUSD",1741932679638,1.7993449,1896.0,1895.6,0.7684]
["bitfinex","ETHUSD",1741932679862,1.7993449,1896.0,1895.7,0.1721374]
["bitfinex","ETHUSD",1741932680062,1.7993449,1895.9,1895.7,0.1721374]
["bitfinex","ETHUSD",1741932680366,1.7993449,1895.9,1895.8,0.17206327]
["bitfinex","ETHUSD",1741932680773,1.7993449,1895.9,1895.6,0.7684]
["bitfinex","ETHUSD",1741932680972,1.7993449,1895.9,1895.8,0.17206327]
["bitfinex","ETHUSD",1741932681174,1.7993449,1895.9,1895.7,0.17209293]
["bitfinex","ETHUSD",1741932681339,1.7993449,1895.9,1895.8,0.17206327]
["bitfinex","ETHUSD",1741932681739,1.7993449,1895.9,1895.6,0.7684]
["bitfinex","ETHUSD",1741932681946,1.7993449,1895.9,1895.8,0.17206327]
["bitfinex","ETHUSD",1741932682175,1.7993449,1895.9,1895.7,0.17209293]
["bitfinex","ETHUSD",1741932682374,1.7993449,1895.9,1895.8,0.17206327]
["bitfinex","ETHUSD",1741932682743,1.7993449,1895.9,1895.6,0.7684]
["bitfinex","ETHUSD",1741932682944,1.7993449,1895.9,1895.8,0.17208551]
["bitfinex","ETHUSD",1741932683174,1.7993449,1895.9,1895.7,0.17211516]
["bitfinex","ETHUSD",1741932683475,1.7993449,1895.9,1895.8,0.17208551]
["bitfinex","ETHUSD",1741932683644,1.7993449,1895.9,1895.6,0.7684]
["bitfinex","ETHUSD",1741932683844,1.7993449,1895.9,1895.7,0.17211516]
["bitfinex","ETHUSD",1741932684040,1.7993449,1895.9,1895.6,0.7684]
["bitfinex","ETHUSD",1741932684278,1.7993449,1895.9,1895.7,0.17211516]
["bitfinex","ETHUSD",1741932684481,1.7993449,1895.9,1895.6,0.7684]
["bitfinex","ETHUSD",1741932684646,1.7993449,1895.9,1895.7,0.1660043]
["bitfinex","ETHUSD",1741932684976,1.7993449,1895.9,1895.6,0.7684]
["bitfinex","ETHUSD",1741932685280,1.7993449,1895.9,1895.7,0.154008]
["bitfinex","ETHUSD",1741932685445,1.7993449,1896.0,1895.6,0.7684]
["bitfinex","ETHUSD",1741932685645,1.7993449,1896.0,1895.7,0.14854795]
["bitfinex","ETHUSD",1741932685871,1.7993449,1896.0,1895.6,0.7684]
["bitfinex","ETHUSD",1741932686086,1.7993449,1896.0,1895.7,0.14308789]
["bitfinex","ETHUSD",1741932686242,1.7993449,1896.0,1895.6,0.7684]
["bitfinex","ETHUSD",1741932686669,1.7993449,1896.0,1895.7,0.14308789]
["bitfinex","ETHUSD",1741932686875,1.7993449,1896.0,1895.6,0.7684]
["bitfinex","ETHUSD",1741932687077,1.7993449,1896.0,1895.7,0.14308789]
["bitfinex","ETHUSD",1741932687382,1.7993449,1896.0,1895.6,0.7684]
["bitfinex","ETHUSD",1741932687674,1.7993449,1896.0,1895.7,0.13689951]
["bitfinex","ETHUSD",1741932687890,1.7993449,1895.9,1895.6,0.7684]
["bitfinex","ETHUSD",1741932688075,1.7993449,1895.9,1895.7,0.13689951]
["bitfinex","ETHUSD",1741932688251,1.7993449,1895.9,1895.6,0.7684]
["bitfinex","ETHUSD",1741932688447,1.7993449,1895.9,1895.7,0.13689951]
["bitfinex","ETHUSD",1741932688663,1.7993449,1895.9,1895.6,0.7684]
["bitfinex","ETHUSD",1741932688873,1.7993449,1895.9,1895.7,0.13689951]
["bitfinex","ETHUSD",1741932689064,1.7993449,1895.9,1895.6,0.7684]
["bitfinex","ETHUSD",1741932689264,1.7993449,1895.9,1895.7,0.13689951]
["bitfinex","ETHUSD",1741932689483,1.7993449,1895.9,1895.6,0.7684]
["bitfinex","ETHUSD",1741932689686,1.7993449,1895.9,1895.7,0.13689951]
["bitfinex","ETHUSD",1741932689886,1.7993449,1895.9,1895.6,0.7684]
["bitfinex","ETHUSD",1741932690095,1.7993449,1895.9,1895.7,0.13689951]
["bitfinex","ETHUSD",1741932690291,1.7993449,1895.9,1895.6,0.7684]
["bitfinex","ETHUSD",1741932690460,1.7993449,1895.9,1895.2,7.8893449]
["bitfinex","ETHUSD",1741932690461,1.7993449,1895.7,1895.3,0.7771]
["bitfinex","ETHUSD",1741932690656,1.7993449,1895.8,1895.3,0.7771]
["bitfinex","ETHUSD",1741932691372,1.7993449,1895.8,1895.4,0.1369885]
["bitfinex","ETHUSD",1741932691565,1.7993449,1895.7,1895.4,0.1369885]
["bitfinex","ETHUSD",1741932693864,1.7993449,1895.6,1895.4,0.1369885]
["bitfinex","ETHUSD",1741932694368,1.7993449,1895.5,1895.4,0.1369885]
["bitfinex","ETHUSD",1741932694771,1.7993449,1895.5,1895.2,6.09]
["bitfinex","ETHUSD",1741932695088,1.7993449,1895.5,1895.3,0.13720662]
["bitfinex","ETHUSD",1741932695288,1.7993449,1895.5,1895.1,0.7754]
["bitfinex","ETHUSD",1741932695489,1.7993449,1895.5,1895.2,0.13723629]
["bitfinex","ETHUSD",1741932695659,1.7993449,1895.6,1895.2,0.13723629]
["bitfinex","ETHUSD",1741932695855,1.7993449,1895.5,1895.1,0.8281618]
["bitfinex","ETHUSD",1741932696089,1.7993449,1895.5,1895.2,0.13723629]
["bitfinex","ETHUSD",1741932696290,1.7993449,1895.5,1895.1,0.7754]
["bitfinex","ETHUSD",1741932696591,1.7993449,1895.5,1895.2,0.13723629]
["bitfinex","ETHUSD",1741932696962,1.7993449,1895.5,1895.1,0.7754]
["bitfinex","ETHUSD",1741932697161,1.7993449,1895.4,1895.3,0.13720662]
["bitfinex","ETHUSD",1741932697371,1.7993449,1895.5,1895.2,0.13723629]
["bitfinex","ETHUSD",1741932697573,1.7993449,1895.5,1895.3,0.13732857]
["bitfinex","ETHUSD",1741932697992,1.7993449,1895.5,1895.1,0.7754]
["bitfinex","ETHUSD",1741932698488,1.7993449,1895.6,1895.2,0.13276214]
["bitfinex","ETHUSD",1741932698693,1.7993449,1895.6,1895.1,0.7754]
["bitfinex","ETHUSD",1741932698996,1.7993449,1895.5,1895.2,0.13276214]
["bitfinex","ETHUSD",1741932699361,1.7993449,1895.5,1895.1,0.7754]
["bitfinex","ETHUSD",1741932699562,1.7993449,1895.5,1895.3,0.13273247]
["bitfinex","ETHUSD",1741932699784,1.7993449,1895.5,1895.2,0.13276214]
["bitfinex","ETHUSD",1741932699983,1.7993449,1895.4,1895.1,0.7754]
["bitfinex","ETHUSD",1741932700185,5.27541,1895.6,1895.1,0.7754]
["bitfinex","ETHUSD",1741932700186,1.7993449,1895.3,1895.1,0.7754]
["bitfinex","ETHUSD",1741932700362,1.7993449,1895.4,1895.1,0.7754]
["bitfinex","ETHUSD",1741932701675,1.7993449,1895.3,1895.1,0.7754]
["bitfinex","ETHUSD",1741932701872,1.7993449,1895.2,1894.9,5.71896654]
["bitfinex","ETHUSD",1741932702094,1.7993449,1895.1,1895.0,0.57189665]
["bitfinex","ETHUSD",1741932702300,7.0762949,1895.1,1894.6,0.7502]
["bitfinex","ETHUSD",1741932702596,1.7993449,1894.7,1894.6,0.7502]
["bitfinex","ETHUSD",1741932702893,1.7993449,1894.8,1894.6,0.7502]
["bitfinex","ETHUSD",1741932703065,1.4793449,1894.8,1894.6,0.7502]
["bitfinex","ETHUSD",1741932703265,1.7993449,1894.8,1894.6,0.7502]
["bitfinex","ETHUSD",1741932704084,1.7993449,1894.9,1894.6,0.7502]
["bitfinex","ETHUSD",1741932704394,3.0,1895.1,1894.6,0.7502]
["bitfinex","ETHUSD",1741932706298,3.0,1895.1,1894.7,0.12879301]
["bitfinex","ETHUSD",1741932707805,8.27677,1895.1,1894.7,0.12879301]
["bitfinex","ETHUSD",1741932708103,10.01079679,1895.1,1894.7,0.12879301]
["bitfinex","ETHUSD",1741932708473,0.8266,1895.0,1894.7,0.12879301]
["bitfinex","ETHUSD",1741932709000,0.8266,1895.0,1894.7,1.19526218]
["bitfinex","ETHUSD",1741932710071,0.8266,1895.0,1894.7,0.12879301]
["bitfinex","ETHUSD",1741932711293,3.0,1895.1,1894.7,0.12879301]
["bitfinex","ETHUSD",1741932713274,3.68268379,1895.1,1894.7,0.12879301]
["bitfinex","ETHUSD",1741932713801,3.0,1895.1,1894.8,0.7953]
["bitfinex","ETHUSD",1741932714203,3.0,1895.1,1894.9,0.12946397]
["bitfinex","ETHUSD",1741932714603,3.0,1895.1,1894.8,0.7953]
["bitfinex","ETHUSD",1741932714903,3.0,1895.1,1894.9,0.12494557]
["bitfinex","ETHUSD",1741932715074,3.0,1895.1,1894.8,0.7953]
["bitfinex","ETHUSD",1741932715269,3.0,1895.1,1894.9,0.12494557]
["bitfinex","ETHUSD",1741932715474,0.39126158,1895.5,1894.4,0.05277637]
["bitfinex","ETHUSD",1741932715475,3.00253792,1895.6,1895.0,0.8156]
["bitfinex","ETHUSD",1741932715696,9.02253792,1895.7,1895.1,0.12487517]
["bitfinex","ETHUSD",1741932715882,9.02253792,1895.7,1895.1,0.94047517]
["bitfinex","ETHUSD",1741932716306,6.02,1895.7,1895.1,0.94047517]
["bitfinex","ETHUSD",1741932716611,6.02,1895.7,1895.1,0.8156]
["bitfinex","ETHUSD",1741932717382,3.00253792,1895.6,1895.1,0.8156]
["bitfinex","ETHUSD",1741932717589,3.77093792,1895.6,1895.1,0.8156]
["bitfinex","ETHUSD",1741932718711,3.00253792,1895.6,1895.1,0.8156]
["bitfinex","ETHUSD",1741932718907,3.00253792,1895.6,1895.3,1.04858333]
["bitfinex","ETHUSD",1741932720209,8.27790792,1895.6,1895.3,1.04858333]
["bitfinex","ETHUSD",1741932720390,8.27790792,1895.6,1895.1,0.8156]
["bitfinex","ETHUSD",1741932720793,8.27790792,1895.6,1895.2,0.12430438]
["bitfinex","ETHUSD",1741932721096,8.27790792,1895.6,1895.1,0.8156]
["bitfinex","ETHUSD",1741932721297,8.27790792,1895.6,1895.2,0.12430438]
["bitfinex","ETHUSD",1741932721497,13.55352792,1895.6,1895.2,1.05937492]
["bitfinex","ETHUSD",1741932721810,8.27790792,1895.6,1895.2,1.05937492]
["bitfinex","ETHUSD",1741932722194,3.00253792,1895.6,1895.2,1.05937492]
["bitfinex","ETHUSD",1741932722735,3.00253792,1895.6,1895.3,0.7629]
["bitfinex","ETHUSD",1741932723806,8.27791792,1895.6,1895.3,0.7629]
["bitfinex","ETHUSD",1741932724012,10.23522171,1895.6,1895.3,0.7629]
["bitfinex","ETHUSD",1741932724508,3.00253792,1895.4,1895.0,0.8118]
["bitfinex","ETHUSD",1741932724711,3.00253792,1895.4,1895.1,0.12441134]
["bitfinex","ETHUSD",1741932725983,3.00253792,1895.4,1895.1,1.2033285]
["bitfinex","ETHUSD",1741932726421,8.27856792,1895.4,1895.1,1.2033285]
["bitfinex","ETHUSD",1741932726811,13.55474792,1895.4,1895.1,1.2033285]
["bitfinex","ETHUSD",1741932727016,5.27623,1895.3,1895.1,0.12441134]
["bitfinex","ETHUSD",1741932727220,13.55467792,1895.4,1895.1,0.12441134]
["bitfinex","ETHUSD",1741932727392,5.27622,1895.3,1895.1,0.12441134]
["bitfinex","ETHUSD",1741932728820,8.27901792,1895.2,1895.1,0.12441134]
["bitfinex","ETHUSD",1741932729201,8.27901792,1895.2,1894.8,0.8303]
["bitfinex","ETHUSD",1741932729822,8.27901792,1895.2,1894.9,0.12416145]
["bitfinex","ETHUSD",1741932730316,8.27901792,1895.2,1895.0,0.12413177]
["bitfinex","ETHUSD",1741932730692,8.27901792,1895.2,1894.8,1.90489433]
["bitfinex","ETHUSD",1741932731192,8.27901792,1895.2,1894.9,0.12416145]
["bitfinex","ETHUSD",1741932731593,8.27901792,1895.2,1894.8,1.90489433]
["bitfinex","ETHUSD",1741932731793,5.27676,1895.1,1895.0,0.12435265]
["bitfinex","ETHUSD",1741932732012,5.27676,1895.1,1894.9,0.12438233]
["bitfinex","ETHUSD",1741932732208,5.27676,1895.1,1894.8,1.07459433]
["bitfinex","ETHUSD",1741932732410,8.27676,1895.1,1895.0,0.12435265]
["bitfinex","ETHUSD",1741932732719,8.27676,1895.1,1894.8,1.07459433]
["bitfinex","ETHUSD",1741932732924,8.27958792,1895.0,1894.9,0.12438233]
["bitfinex","ETHUSD",1741932733119,8.27958792,1895.0,1894.8,1.07459433]
["bitfinex","ETHUSD",1741932733293,8.27958792,1895.0,1894.9,0.12438233]
["bitfinex","ETHUSD",1741932733495,8.27958792,1895.0,1894.8,1.07459433]
["bitfinex","ETHUSD",1741932733701,8.27958792,1895.0,1894.9,0.12438233]
["bitfinex","ETHUSD",1741932733911,8.27958792,1895.0,1894.6,0.7976]
["bitfinex","ETHUSD",1741932734108,8.27958792,1895.0,1894.7,0.1244417]
["bitfinex","ETHUSD",1741932734504,8.27958792,1895.0,1894.7,1.16360054]
["bitfinex","ETHUSD",1741932734703,3.00253792,1895.0,1894.7,1.16360054]
["bitfinex","ETHUSD",1741932735734,3.0,1895.1,1894.8,0.76]
["bitfinex","ETHUSD",1741932736099,3.0,1895.1,1894.9,0.12438233]
["bitfinex","ETHUSD",1741932736404,3.0,1895.1,1894.8,0.76]
["bitfinex","ETHUSD",1741932736713,3.0,1895.1,1894.9,0.12483512]
["bitfinex","ETHUSD",1741932736914,3.0,1895.1,1894.8,0.76]
["bitfinex","ETHUSD",1741932737104,3.0,1895.1,1894.9,0.12483512]
["bitfinex","ETHUSD",1741932737305,3.0,1895.1,1894.8,0.76]
["bitfinex","ETHUSD",1741932737627,3.0,1895.1,1894.9,0.12483512]
["bitfinex","ETHUSD",1741932738024,3.0,1895.1,1894.8,0.76]
["bitfinex","ETHUSD",1741932738222,3.00253792,1895.0,1894.8,0.76]
["bitfinex","ETHUSD",1741932738430,8.27959792,1895.0,1894.9,0.12483512]
["bitfinex","ETHUSD",1741932738731,8.27959792,1895.0,1894.5,1.3783]
["bitfinex","ETHUSD",1741932738894,8.27959792,1895.0,1894.7,0.55]
["bitfinex","ETHUSD",1741932739097,8.27959792,1895.0,1894.9,0.55]
["bitfinex","ETHUSD",1741932739432,8.27959792,1895.0,1894.9,0.67483512]
["bitfinex","ETHUSD",1741932739629,3.00253792,1895.0,1894.9,0.67483512]
["bitfinex","ETHUSD",1741932739927,8.27691,1895.1,1895.0,0.55]
["bitfinex","ETHUSD",1741932739928,3.0,1895.1,1895.0,0.55]
["bitfinex","ETHUSD",1741932740091,3.0,1895.1,1894.7,0.8175]
["bitfinex","ETHUSD",1741932740092,3.0,1895.1,1894.8,0.55]
["bitfinex","ETHUSD",1741932740293,3.0,1895.1,1895.0,0.55]
["bitfinex","ETHUSD",1741932740498,3.0,1895.1,1895.0,1.3675]
["bitfinex","ETHUSD",1741932745044,3.0,1895.2,1895.0,1.3675]
["bitfinex","ETHUSD",1741932750902,3.0,1895.2,1895.1,0.12477576]
["bitfinex","ETHUSD",1741932751099,3.0,1895.2,1895.1,0.67477576]
["bitfinex","ETHUSD",1741932758335,3.0,1895.3,1895.2,0.55]
["bitfinex","ETHUSD",1741932758642,3.0,1895.3,1895.1,0.55]
["bitfinex","ETHUSD",1741932759035,3.0,1895.3,1895.2,0.12464669]
["bitfinex","ETHUSD",1741932759412,3.78913792,1895.6,1895.1,0.55]
["bitfinex","ETHUSD",1741932759640,3.0,1895.5,1895.3,0.55]
["bitfinex","ETHUSD",1741932759839,8.27576,1895.5,1895.3,0.55]
["bitfinex","ETHUSD",1741932760047,9.08806,1895.5,1894.9,1.35]
["bitfinex","ETHUSD",1741932760350,3.8123,1895.5,1895.1,0.55]
["bitfinex","ETHUSD",1741932760513,3.0,1895.5,1895.3,0.55]
["bitfinex","ETHUSD",1741932761624,11.68262948,1895.8,1895.3,0.55]
["bitfinex","ETHUSD",1741932761817,11.27754792,1895.8,1895.3,0.55]
["bitfinex","ETHUSD",1741932762017,3.0,1895.5,1895.3,0.55]
["bitfinex","ETHUSD",1741932762618,3.0,1895.5,1895.1,0.55]
["bitfinex","ETHUSD",1741932762841,3.0,1895.5,1895.2,0.7871]
["bitfinex","ETHUSD",1741932763040,3.0,1895.5,1895.3,0.55]
["bitfinex","ETHUSD",1741932763732,3.0,1895.5,1895.3,1.17571]
["bitfinex","ETHUSD",1741932765759,3.0,1895.5,1895.4,0.6743223]
["bitfinex","ETHUSD",1741932766449,3.0,1895.5,1895.4,0.55]
["bitfinex","ETHUSD",1741932766678,15.46444684,1895.9,1895.5,0.55]
["bitfinex","ETHUSD",1741932766860,9.44444684,1895.9,1895.5,0.55]
["bitfinex","ETHUSD",1741932767156,9.44444684,1895.9,1895.6,0.12374396]
["bitfinex","ETHUSD",1741932767358,8.27484,1895.8,1895.6,0.12374396]
["bitfinex","ETHUSD",1741932767650,6.00253792,1895.7,1895.6,0.67374396]
["bitfinex","ETHUSD",1741932767959,11.27762792,1895.7,1895.6,0.67374396]
["bitfinex","ETHUSD",1741932768125,6.00253792,1895.7,1895.6,0.67374396]
["bitfinex","ETHUSD",1741932769148,11.27762792,1895.7,1895.6,0.67374396]
["bitfinex","ETHUSD",1741932769960,6.00253792,1895.7,1895.6,0.67374396]
["bitfinex","ETHUSD",1741932772044,11.27762792,1895.7,1895.6,0.67374396]
["bitfinex","ETHUSD",1741932772458,6.00253792,1895.7,1895.6,0.67374396]
["bitfinex","ETHUSD",1741932773474,11.27762792,1895.7,1895.6,0.67374396]
["bitfinex","ETHUSD",1741932773661,12.93287471,1895.7,1895.6,0.67374396]
["bitfinex","ETHUSD",1741932773831,12.93287471,1895.7,1895.6,0.55]
["bitfinex","ETHUSD",1741932774211,7.65778471,1895.7,1895.6,0.55]
["bitfinex","ETHUSD",1741932774775,12.93287471,1895.7,1895.6,0.55]
["bitfinex","ETHUSD",1741932775876,7.65778471,1895.7,1895.6,0.55]
["bitfinex","ETHUSD",1741932776084,6.00253792,1895.7,1895.6,0.55]
["bitfinex","ETHUSD",1741932777575,3.0,1895.7,1895.6,0.55]
["bitfinex","ETHUSD",1741932779477,3.0,1895.7,1895.6,1.47918943]
["bitfinex","ETHUSD",1741932782364,4.80017275,1895.7,1895.6,1.47918943]
["bitfinex","ETHUSD",1741932782566,1.80017275,1895.9,1895.7,0.55]
["bitfinex","ETHUSD",1741932782795,6.068,1896.1,1895.7,0.55]
["bitfinex","ETHUSD",1741932782994,1.80017275,1895.9,1895.7,0.55]
["bitfinex","ETHUSD",1741932784051,1.80017275,1895.8,1895.7,0.55]
["bitfinex","ETHUSD",1741932785756,1.80017275,1895.9,1895.7,0.55]
["bitfinex","ETHUSD",1741932786155,3.0,1896.0,1895.7,0.55]
["bitfinex","ETHUSD",1741932786156,3.0,1896.2,1895.7,0.55]
["bitfinex","ETHUSD",1741932786393,1.80017275,1896.0,1895.9,0.55]
["bitfinex","ETHUSD",1741932786694,1.80017275,1896.1,1895.9,0.55]
["bitfinex","ETHUSD",1741932786859,1.80017275,1896.0,1895.9,0.55]
["bitfinex","ETHUSD",1741932788361,2.99967745,1896.1,1895.9,0.55]
["bitfinex","ETHUSD",1741932791681,1.28586848,1896.8,1896.3,0.55]
["bitfinex","ETHUSD",1741932791869,0.7816,1896.8,1896.3,0.55]
["bitfinex","ETHUSD",1741932792075,0.7816,1896.8,1896.5,0.55]
["bitfinex","ETHUSD",1741932792267,1.68692374,1896.8,1896.4,0.10150102]
["bitfinex","ETHUSD",1741932792467,3.38876665,1896.9,1896.2,0.0527317]
["bitfinex","ETHUSD",1741932792665,2.99967745,1896.9,1896.5,0.11739575]
["bitfinex","ETHUSD",1741932792992,0.7816,1897.0,1896.1,6.09]
["bitfinex","ETHUSD",1741932793193,2.99967745,1896.9,1896.2,0.1170663]
["bitfinex","ETHUSD",1741932794295,2.99967745,1896.9,1896.3,0.55]
["bitfinex","ETHUSD",1741932794489,3.9049712,1896.9,1896.5,0.55]
["bitfinex","ETHUSD",1741932794986,3.9049712,1896.9,1896.7,0.55]
["bitfinex","ETHUSD",1741932795493,3.9049712,1896.9,1896.8,0.11688851]
["bitfinex","ETHUSD",1741932795864,3.9049712,1896.9,1896.6,0.55]
["bitfinex","ETHUSD",1741932796268,3.9049712,1896.9,1896.7,0.11691813]
["bitfinex","ETHUSD",1741932796469,0.39049712,1896.8,1896.6,0.55]
["bitfinex","ETHUSD",1741932796792,3.9049712,1896.9,1896.8,0.11688851]
["bitfinex","ETHUSD",1741932796993,3.9049712,1896.9,1896.7,0.11691813]
["bitfinex","ETHUSD",1741932797167,3.9049712,1896.9,1896.6,0.55]
["bitfinex","ETHUSD",1741932797369,3.9049712,1896.9,1896.7,0.11691813]
["bitfinex","ETHUSD",1741932797864,3.9049712,1896.9,1896.8,0.11688851]
["bitfinex","ETHUSD",1741932798070,2.99967745,1896.9,1896.6,0.55]
["bitfinex","ETHUSD",1741932798296,2.99967745,1896.9,1896.8,0.11688851]
["bitfinex","ETHUSD",1741932798592,3.0,1897.0,1896.6,0.55]
["bitfinex","ETHUSD",1741932799101,3.0,1897.0,1896.7,0.11691813]
["bitfinex","ETHUSD",1741932799401,3.0,1897.0,1896.6,0.55]
["bitfinex","ETHUSD",1741932799698,0.8146,1896.9,1896.7,0.11691813]
["bitfinex","ETHUSD",1741932799896,0.8207,1896.5,1895.6,0.7867]
["bitfinex","ETHUSD",1741932800115,0.8207,1896.5,1895.8,0.7867]
["bitfinex","ETHUSD",1741932800282,0.8207,1896.5,1896.1,0.55]
["bitfinex","ETHUSD",1741932800478,2.99967745,1896.4,1896.1,0.55]
["bitfinex","ETHUSD",1741932800692,2.99967745,1896.4,1896.2,0.10766787]
["bitfinex","ETHUSD",1741932800988,2.99967745,1896.4,1896.0,0.7867]
["bitfinex","ETHUSD",1741932801297,2.99967745,1896.4,1896.1,0.10789561]
["bitfinex","ETHUSD",1741932801711,2.99967745,1896.4,1896.2,0.55]
["bitfinex","ETHUSD",1741932802075,2.99967745,1896.4,1896.3,0.10783633]
["bitfinex","ETHUSD",1741932802405,2.99967745,1896.4,1896.1,0.55]
["bitfinex","ETHUSD",1741932802608,2.99967745,1896.4,1896.2,0.10786597]
["bitfinex","ETHUSD",1741932803197,5.27342,1896.3,1896.2,0.10786597]
["bitfinex","ETHUSD",1741932803391,5.27342,1896.3,1895.9,0.55]
["bitfinex","ETHUSD",1741932803702,5.27342,1896.3,1896.0,0.10792526]
["bitfinex","ETHUSD",1741932803910,3.82657745,1896.2,1896.0,0.10792526]
["bitfinex","ETHUSD",1741932804708,9.10041745,1896.2,1896.1,0.55]
["bitfinex","ETHUSD",1741932804918,10.5378022,1896.2,1896.1,0.65821485]
["bitfinex","ETHUSD",1741932805773,5.2639622,1896.2,1896.1,0.65821485]
["bitfinex","ETHUSD",1741932806011,4.4370622,1896.2,1896.1,0.65821485]
["bitfinex","ETHUSD",1741932806676,2.99967745,1896.2,1896.1,0.65821485]
["bitfinex","ETHUSD",1741932807009,6.02,1896.4,1896.1,0.65821485]
["bitfinex","ETHUSD",1741932807777,9.01967745,1896.4,1896.1,0.65821485]
["bitfinex","ETHUSD",1741932808375,14.29283745,1896.4,1896.1,0.65821485]
["bitfinex","ETHUSD",1741932808705,3.81977745,1896.2,1896.1,0.65821485]
["bitfinex","ETHUSD",1741932808894,4.7291002,1896.2,1896.1,0.10821485]
["bitfinex","ETHUSD",1741932809096,10.0028002,1896.2,1896.1,0.10821485]
["bitfinex","ETHUSD",1741932809291,10.0028002,1896.2,1895.9,0.55]
["bitfinex","ETHUSD",1741932809479,10.0028002,1896.2,1896.1,0.10820384]
["bitfinex","ETHUSD",1741932809683,10.0028002,1896.2,1896.1,0.55]
["bitfinex","ETHUSD",1741932809871,10.0028002,1896.2,1896.1,0.65820384]
["bitfinex","ETHUSD",1741932810215,10.0028002,1896.2,1896.1,0.10820384]
["bitfinex","ETHUSD",1741932810397,10.0028002,1896.2,1895.8,0.55]
["bitfinex","ETHUSD",1741932810592,1.00028002,1896.1,1895.8,0.55]
["bitfinex","ETHUSD",1741932810780,1.00028002,1896.1,1895.9,0.10826313]
["bitfinex","ETHUSD",1741932810986,1.00028002,1896.1,1895.8,0.55]
["bitfinex","ETHUSD",1741932811213,4.7291002,1896.2,1895.9,0.10826313]
["bitfinex","ETHUSD",1741932811395,3.9090002,1896.2,1895.8,0.55]
["bitfinex","ETHUSD",1741932811731,3.9090002,1896.2,1895.7,1.78625983]
["bitfinex","ETHUSD",1741932811732,3.0,1896.3,1896.0,0.55]
["bitfinex","ETHUSD",1741932812208,3.0,1896.3,1896.1,0.10820384]
["bitfinex","ETHUSD",1741932813205,6.02,1896.4,1896.1,0.10820384]
["bitfinex","ETHUSD",1741932814099,11.29316,1896.4,1896.1,0.10820384]
["bitfinex","ETHUSD",1741932814300,1.129316,1896.3,1896.1,0.10820384]
["bitfinex","ETHUSD",1741932815382,11.27256745,1896.5,1896.1,0.10820384]
["bitfinex","ETHUSD",1741932816509,16.54555745,1896.5,1896.1,0.10820384]
["bitfinex","ETHUSD",1741932816683,11.27256745,1896.5,1896.1,0.10820384]
["bitfinex","ETHUSD",1741932817581,11.27256745,1896.5,1896.2,0.7555]
["bitfinex","ETHUSD",1741932817582,5.99967745,1896.5,1896.2,0.7555]
["bitfinex","ETHUSD",1741932817782,5.99967745,1896.5,1896.3,0.65877195]
["bitfinex","ETHUSD",1741932818005,7.24532534,1896.5,1896.3,0.55]
["bitfinex","ETHUSD",1741932819311,4.24564789,1896.5,1896.3,0.55]
["bitfinex","ETHUSD",1741932819614,3.0,1896.5,1896.3,0.55]
["bitfinex","ETHUSD",1741932819918,3.0,1896.5,1896.4,0.10874231]
["bitfinex","ETHUSD",1741932820213,3.0,1896.5,1896.4,1.3204]
["bitfinex","ETHUSD",1741932820412,3.0,1896.5,1896.4,1.42914231]
["bitfinex","ETHUSD",1741932824217,3.0,1896.6,1896.5,0.55]
["bitfinex","ETHUSD",1741932824414,2.99967745,1896.7,1896.5,0.55]
["bitfinex","ETHUSD",1741932825906,6.02,1897.0,1896.5,0.55]
["bitfinex","ETHUSD",1741932826107,8.27163745,1896.9,1896.7,0.55]
["bitfinex","ETHUSD",1741932826304,8.27203,1896.8,1896.7,0.55]
["bitfinex","ETHUSD",1741932827087,9.05633,1896.8,1896.4,0.55]
["bitfinex","ETHUSD",1741932827515,9.05633,1896.8,1896.5,0.10839343]
["bitfinex","ETHUSD",1741932828198,5.27231,1896.7,1896.5,0.10839343]
["bitfinex","ETHUSD",1741932828388,8.27198745,1896.7,1896.5,0.10839343]
["bitfinex","ETHUSD",1741932828588,2.99967745,1896.7,1896.5,0.10839343]
["bitfinex","ETHUSD",1741932832214,8.27201745,1896.7,1896.5,0.10839343]
["bitfinex","ETHUSD",1741932832420,10.0048472,1896.7,1896.5,0.10839343]
["bitfinex","ETHUSD",1741932832916,4.7325072,1896.7,1896.5,0.10839343]
["bitfinex","ETHUSD",1741932833688,10.0049672,1896.7,1896.5,0.10839343]
["bitfinex","ETHUSD",1741932834236,10.0049672,1896.7,1896.6,0.55]
["bitfinex","ETHUSD",1741932834416,10.0049672,1896.7,1896.6,0.65797853]
["bitfinex","ETHUSD",1741932836112,15.2775372,1896.7,1896.4,0.55]
["bitfinex","ETHUSD",1741932836419,4.7325072,1896.7,1896.5,0.10787609]
["bitfinex","ETHUSD",1741932836594,13.0048172,1896.7,1896.6,0.55]
["bitfinex","ETHUSD",1741932836789,13.0048172,1896.7,1896.4,0.55]
["bitfinex","ETHUSD",1741932836990,13.0048172,1896.7,1896.6,0.55]
["bitfinex","ETHUSD",1741932837401,7.7325072,1896.7,1896.4,0.55]
["bitfinex","ETHUSD",1741932837617,13.0048272,1896.7,1896.5,0.10787609]
["bitfinex","ETHUSD",1741932837824,13.0048272,1896.7,1896.6,0.55]
["bitfinex","ETHUSD",1741932838230,7.7325072,1896.7,1896.4,0.55]
["bitfinex","ETHUSD",1741932838412,5.99967745,1896.7,1896.6,0.55]
["bitfinex","ETHUSD",1741932839322,3.0,1896.7,1896.4,0.55]
["bitfinex","ETHUSD",1741932839694,3.0,1896.7,1896.6,1.3725]
["bitfinex","ETHUSD",1741932839904,3.0,1896.8,1896.6,1.3725]
["bitfinex","ETHUSD",1741932841931,3.0,1896.8,1896.7,0.65781683]
["bitfinex","ETHUSD",1741932847941,2.72057529,1896.8,1896.7,0.65781683]
["bitfinex","ETHUSD",1741932848313,2.72057529,1896.8,1896.7,0.55]
["bitfinex","ETHUSD",1741932852844,2.99967745,1897.0,1896.8,0.55]
["bitfinex","ETHUSD",1741932853141,8.27125745,1897.0,1896.7,0.55]
["bitfinex","ETHUSD",1741932853328,8.27116745,1897.0,1896.7,0.55]
["bitfinex","ETHUSD",1741932853946,2.99967745,1897.0,1896.7,0.55]
["bitfinex","ETHUSD",1741932855544,2.99967745,1897.0,1896.8,0.1035332]
["bitfinex","ETHUSD",1741932855745,2.99967745,1897.0,1896.7,0.55]
["bitfinex","ETHUSD",1741932856123,2.99967745,1897.0,1896.8,0.1035332]
["bitfinex","ETHUSD",1741932856647,2.99967745,1897.0,1896.7,0.55]
["bitfinex","ETHUSD",1741932856848,2.99967745,1897.0,1896.8,0.1035332]
["bitfinex","ETHUSD",1741932857045,2.99967745,1897.0,1896.7,0.55]
["bitfinex","ETHUSD",1741932857229,2.99967745,1897.0,1896.8,0.1035332]
["bitfinex","ETHUSD",1741932857418,2.99967745,1897.0,1896.7,0.55]
["bitfinex","ETHUSD",1741932858241,2.99967745,1897.0,1896.8,1.0446436]
["bitfinex","ETHUSD",1741932859440,2.99967745,1897.0,1896.9,0.55]
["bitfinex","ETHUSD",1741932860350,1.79815723,1897.0,1896.9,0.55]
["bitfinex","ETHUSD",1741932860554,1.79815723,1897.0,1896.7,0.55]
["bitfinex","ETHUSD",1741932860743,1.79815723,1896.8,1896.7,0.55]
["bitfinex","ETHUSD",1741932861656,1.79815723,1896.8,1896.5,0.55]
["bitfinex","ETHUSD",1741932861839,1.79815723,1896.8,1896.5,1.0977]
["bitfinex","ETHUSD",1741932862022,1.79815723,1896.7,1896.5,2.15259557]
["bitfinex","ETHUSD",1741932862443,1.79815723,1896.7,1896.5,1.60259557]
["bitfinex","ETHUSD",1741932862652,1.79815723,1896.6,1896.4,0.7672]
["bitfinex","ETHUSD",1741932862826,1.79815723,1896.5,1896.4,0.55]
["bitfinex","ETHUSD",1741932863030,1.79815723,1896.5,1896.4,1.62127758]
["bitfinex","ETHUSD",1741932863439,1.79815723,1896.5,1896.2,6.8572]
["bitfinex","ETHUSD",1741932863726,5.27231,1896.7,1896.2,6.8572]
["bitfinex","ETHUSD",1741932863727,1.79815723,1896.4,1896.2,6.8572]
["bitfinex","ETHUSD",1741932863923,1.79815723,1896.5,1896.3,0.55]
["bitfinex","ETHUSD",1741932864324,0.7925,1896.6,1896.3,0.55]
["bitfinex","ETHUSD",1741932867954,6.0651,1896.6,1896.3,0.55]
["bitfinex","ETHUSD",1741932869762,8.27102887,1896.5,1896.1,0.55]
["bitfinex","ETHUSD",1741932870057,6.04406,1896.4,1896.0,1.84081086]
["bitfinex","ETHUSD",1741932870561,6.04406,1896.4,1896.1,0.55]
["bitfinex","ETHUSD",1741932871430,6.04406,1896.4,1896.2,0.10395266]
["bitfinex","ETHUSD",1741932872164,7.47556489,1896.4,1896.2,0.10395266]
["bitfinex","ETHUSD",1741932872359,8.27153887,1896.3,1896.2,0.10395266]
["bitfinex","ETHUSD",1741932872539,9.04053887,1896.3,1896.2,0.10395266]
["bitfinex","ETHUSD",1741932872733,9.04053887,1896.3,1895.9,0.55]
["bitfinex","ETHUSD",1741932872933,5.27373,1896.2,1895.9,0.55]
["bitfinex","ETHUSD",1741932873135,5.27373,1896.2,1896.0,0.10426466]
["bitfinex","ETHUSD",1741932873334,9.04053887,1896.3,1896.0,0.10426466]
["bitfinex","ETHUSD",1741932873563,14.31407887,1896.3,1896.0,0.10426466]
["bitfinex","ETHUSD",1741932874061,9.04053887,1896.3,1896.0,0.10426466]
["bitfinex","ETHUSD",1741932876240,9.04053887,1896.3,1895.9,0.55]
["bitfinex","ETHUSD",1741932876472,9.04053887,1896.3,1896.0,0.10426466]
["bitfinex","ETHUSD",1741932877053,3.76711887,1896.3,1896.0,0.10426466]
["bitfinex","ETHUSD",1741932877971,9.04056887,1896.3,1896.0,0.10426466]
["bitfinex","ETHUSD",1741932878152,3.76711887,1896.3,1896.0,0.10426466]
["bitfinex","ETHUSD",1741932878573,9.04064887,1896.3,1896.0,0.10426466]
["bitfinex","ETHUSD",1741932878749,10.61517825,1896.3,1896.0,0.10426466]
["bitfinex","ETHUSD",1741932879943,5.34164825,1896.3,1896.0,0.10426466]
["bitfinex","ETHUSD",1741932880149,3.76711887,1896.3,1896.0,0.10426466]
["bitfinex","ETHUSD",1741932880371,3.76711887,1896.3,1895.9,0.55]
["bitfinex","ETHUSD",1741932880781,3.76711887,1896.3,1896.0,0.1049458]
["bitfinex","ETHUSD",1741932881151,3.76711887,1896.3,1895.9,0.55]
["bitfinex","ETHUSD",1741932881487,9.04055887,1896.3,1896.0,0.1049458]
["bitfinex","ETHUSD",1741932881662,9.04055887,1896.3,1895.9,0.55]
["bitfinex","ETHUSD",1741932881983,9.04055887,1896.3,1896.0,0.1049458]
["bitfinex","ETHUSD",1741932882486,3.76711887,1896.3,1895.9,0.55]
["bitfinex","ETHUSD",1741932882673,3.76711887,1896.3,1896.0,0.1049458]
["bitfinex","ETHUSD",1741932882875,3.76711887,1896.3,1895.9,0.55]
["bitfinex","ETHUSD",1741932883181,3.76711887,1896.3,1896.0,0.1049458]
["bitfinex","ETHUSD",1741932883584,3.76711887,1896.3,1895.9,0.55]
["bitfinex","ETHUSD",1741932883749,9.04054887,1896.3,1895.9,0.55]
["bitfinex","ETHUSD",1741932883951,4.17878614,1896.5,1896.1,0.55]
["bitfinex","ETHUSD",1741932884150,9.45175614,1896.5,1896.1,0.55]
["bitfinex","ETHUSD",1741932884353,8.19081288,1896.5,1896.1,0.55]
["bitfinex","ETHUSD",1741932884567,6.45363727,1896.5,1896.1,0.55]
["bitfinex","ETHUSD",1741932884867,6.45363727,1896.5,1896.2,0.10495245]
["bitfinex","ETHUSD",1741932885069,6.45363727,1896.5,1896.1,0.55]
["bitfinex","ETHUSD",1741932885278,6.45363727,1896.5,1896.2,0.10495245]
["bitfinex","ETHUSD",1741932885476,3.0,1896.3,1896.2,0.55]
["bitfinex","ETHUSD",1741932888587,3.38986727,1896.5,1896.2,0.55]
["bitfinex","ETHUSD",1741932889465,8.66273727,1896.5,1896.2,0.55]
["bitfinex","ETHUSD",1741932889701,10.84829288,1896.5,1896.2,0.55]
["bitfinex","ETHUSD",1741932891798,16.12140288,1896.5,1896.2,0.55]
["bitfinex","ETHUSD",1741932891998,3.0,1896.3,1896.2,0.55]
["bitfinex","ETHUSD",1741932899183,3.0,1896.3,1896.2,0.65093958]
["bitfinex","ETHUSD",1741932899383,3.0,1896.3,1896.2,0.55]
["bitfinex","ETHUSD",1741932901799,4.20360689,1896.3,1896.2,0.55]
["bitfinex","ETHUSD",1741932902003,9.47716689,1896.3,1895.7,5.7486]
["bitfinex","ETHUSD",1741932902190,5.27382,1896.2,1895.7,5.7486]
["bitfinex","ETHUSD",1741932902381,1.79951384,1896.1,1895.8,0.55]
["bitfinex","ETHUSD",1741932902706,1.79951384,1896.1,1895.7,5.7486]
["bitfinex","ETHUSD",1741932902912,1.79951384,1896.1,1895.8,0.55]
["bitfinex","ETHUSD",1741932903918,1.79951384,1896.1,1895.8,1.59509723]
["bitfinex","ETHUSD",1741932904213,1.79951384,1896.1,1895.8,2.32946695]
["bitfinex","ETHUSD",1741932904386,11.27272075,1896.3,1895.8,2.32946695]
["bitfinex","ETHUSD",1741932905300,3.0,1896.3,1896.0,0.55]
["bitfinex","ETHUSD",1741932905612,3.0,1896.3,1896.2,0.55]
["bitfinex","ETHUSD",1741932906610,3.0,1896.5,1896.2,0.55]
["bitfinex","ETHUSD",1741932909116,3.0,1896.5,1896.3,0.7901]
["bitfinex","ETHUSD",1741932909988,2.99916075,1896.8,1896.4,0.55]
["bitfinex","ETHUSD",1741932910188,2.99916075,1897.1,1896.6,0.55]
["bitfinex","ETHUSD",1741932910394,2.99916075,1896.9,1896.6,0.55]
["bitfinex","ETHUSD",1741932910617,2.99916075,1896.9,1896.8,0.55]
["bitfinex","ETHUSD",1741932911036,2.99916075,1897.1,1896.6,0.55]
["bitfinex","ETHUSD",1741932911315,2.99916075,1897.1,1896.8,0.55]
["bitfinex","ETHUSD",1741932911720,8.27037075,1897.1,1896.8,0.55]
["bitfinex","ETHUSD",1741932912228,3.0,1897.0,1896.8,0.55]
["bitfinex","ETHUSD",1741932915527,5.99916075,1897.0,1896.8,0.55]
["bitfinex","ETHUSD",1741932918596,6.02,1897.3,1896.8,0.55]
["bitfinex","ETHUSD",1741932918804,3.0,1897.4,1897.0,0.55]
["bitfinex","ETHUSD",1741932919131,2.99916075,1897.5,1897.2,0.55]
["bitfinex","ETHUSD",1741932919437,2.99916075,1897.5,1897.2,1.361]
["bitfinex","ETHUSD",1741932925625,3.0,1897.6,1897.2,1.361]
["bitfinex","ETHUSD",1741932927616,3.0,1897.7,1897.4,0.55]
["bitfinex","ETHUSD",1741932927811,4.13987593,1897.8,1897.4,0.55]
["bitfinex","ETHUSD",1741932928041,3.38837593,1897.8,1897.5,0.09892094]
["bitfinex","ETHUSD",1741932928410,8.65771593,1897.8,1897.4,0.55]
["bitfinex","ETHUSD",1741932928841,8.65771593,1897.8,1897.5,0.09892094]
["bitfinex","ETHUSD",1741932929222,8.65771593,1897.8,1897.4,0.55]
["bitfinex","ETHUSD",1741932929543,8.65771593,1897.8,1897.4,1.59108662]
["bitfinex","ETHUSD",1741932929742,8.65771593,1897.8,1897.5,0.09892094]
["bitfinex","ETHUSD",1741932929942,13.92722593,1897.8,1897.4,1.59108662]
["bitfinex","ETHUSD",1741932930139,8.65771593,1897.8,1897.5,0.09892094]
["bitfinex","ETHUSD",1741932930448,5.65771593,1897.8,1897.4,0.55]
["bitfinex","ETHUSD",1741932930646,9.05614075,1897.9,1897.1,0.55]
["bitfinex","ETHUSD",1741932930814,14.32528075,1897.9,1897.5,0.55]
["bitfinex","ETHUSD",1741932931014,9.44662747,1897.9,1897.5,0.55]
["bitfinex","ETHUSD",1741932931210,3.0,1897.8,1897.5,0.55]
["bitfinex","ETHUSD",1741932931417,8.26937,1897.8,1897.5,0.55]
["bitfinex","ETHUSD",1741932931746,2.99916075,1897.7,1897.5,0.55]
["bitfinex","ETHUSD",1741932932655,2.99916075,1897.7,1897.3,1.04182625]
["bitfinex","ETHUSD",1741932932656,6.07545,1897.6,1897.0,0.7883]
["bitfinex","ETHUSD",1741932932946,2.99916075,1897.3,1897.1,0.09461813]
["bitfinex","ETHUSD",1741932933163,11.26929075,1897.5,1897.1,0.09461813]
["bitfinex","ETHUSD",1741932933321,5.99916075,1897.5,1897.1,0.09461813]
["bitfinex","ETHUSD",1741932933520,5.99916075,1897.5,1897.2,0.55]
["bitfinex","ETHUSD",1741932933722,11.26927075,1897.5,1897.4,0.55]
["bitfinex","ETHUSD",1741932934118,5.99916075,1897.5,1897.1,0.55]
["bitfinex","ETHUSD",1741932934315,5.99916075,1897.5,1897.2,0.09459945]
["bitfinex","ETHUSD",1741932934520,5.99916075,1897.5,1897.1,0.55]
["bitfinex","ETHUSD",1741932934837,5.99916075,1897.5,1897.2,0.09459945]
["bitfinex","ETHUSD",1741932935251,11.26931075,1897.5,1897.1,0.55]
["bitfinex","ETHUSD",1741932935441,11.26931075,1897.5,1897.3,0.09456985]
["bitfinex","ETHUSD",1741932935442,8.27047,1897.4,1897.3,0.09456985]
["bitfinex","ETHUSD",1741932935642,16.54014075,1897.4,1897.2,0.09477446]
["bitfinex","ETHUSD",1741932935840,16.54023075,1897.4,1897.1,0.55]
["bitfinex","ETHUSD",1741932936021,11.26963075,1897.4,1897.3,0.09474485]
["bitfinex","ETHUSD",1741932936222,13.09704963,1897.4,1897.2,0.09477446]
["bitfinex","ETHUSD",1741932936516,13.09704963,1897.4,1897.3,0.09474485]
["bitfinex","ETHUSD",1741932936720,13.09704963,1897.4,1897.1,0.55]
["bitfinex","ETHUSD",1741932937020,13.09704963,1897.4,1897.2,0.09477446]
["bitfinex","ETHUSD",1741932937427,3.0,1897.4,1897.1,0.55]
["bitfinex","ETHUSD",1741932937627,3.0,1897.4,1897.3,0.64474485]
["bitfinex","ETHUSD",1741932937864,3.0,1897.4,1897.3,0.55]
["bitfinex","ETHUSD",1741932940156,3.0,1897.4,1897.3,0.64474485]
["bitfinex","ETHUSD",1741932941019,3.0,1897.4,1897.3,0.55]
["bitfinex","ETHUSD",1741932941232,3.0,1897.4,1897.3,0.64473391]
["bitfinex","ETHUSD",1741932941453,21.47783383,1897.7,1897.4,0.55]
["bitfinex","ETHUSD",1741932941758,3.0,1897.6,1897.4,0.55]
["bitfinex","ETHUSD",1741932942622,3.0,1897.6,1897.3,0.55]
["bitfinex","ETHUSD",1741932943523,6.02,1897.7,1897.0,0.7899]
["bitfinex","ETHUSD",1741932943728,2.99916075,1897.7,1897.5,0.55]
["bitfinex","ETHUSD",1741932944160,2.99916075,1897.7,1897.6,0.0947545]
["bitfinex","ETHUSD",1741932944363,5.99916075,1897.7,1897.6,0.0947545]
["bitfinex","ETHUSD",1741932944746,12.39553283,1897.7,1897.6,0.0947545]
["bitfinex","ETHUSD",1741932944932,13.18303283,1897.7,1897.6,0.55]
["bitfinex","ETHUSD",1741932945545,13.18303283,1897.7,1897.6,0.64460137]
["bitfinex","ETHUSD",1741932947343,7.12600283,1897.7,1897.6,0.55]
["bitfinex","ETHUSD",1741932947662,5.99916075,1897.7,1897.6,0.55]
["bitfinex","ETHUSD",1741932947860,11.26869075,1897.7,1897.6,0.55]
["bitfinex","ETHUSD",1741932951872,5.99916075,1897.7,1897.6,0.55]
["bitfinex","ETHUSD",1741932952369,11.26869075,1897.7,1897.6,0.55]
["bitfinex","ETHUSD",1741932952769,5.99916075,1897.7,1897.6,0.55]
["bitfinex","ETHUSD",1741932953150,11.26869075,1897.7,1897.6,0.55]
["bitfinex","ETHUSD",1741932953352,5.99916075,1897.7,1897.6,0.55]
["bitfinex","ETHUSD",1741932953668,11.26869075,1897.7,1897.6,0.55]
["bitfinex","ETHUSD",1741932953979,13.52448583,1897.7,1897.6,0.55]
["bitfinex","ETHUSD",1741932955668,5.99916075,1897.7,1897.6,0.55]
["bitfinex","ETHUSD",1741932959245,5.99916075,1897.7,1897.6,0.64455759]
["bitfinex","ETHUSD",1741932959447,5.93632698,1897.7,1897.6,0.64455759]
["bitfinex","ETHUSD",1741932961646,5.93632698,1897.7,1897.6,0.55]
["bitfinex","ETHUSD",1741932962481,5.93632698,1897.7,1897.6,0.64455759]
["bitfinex","ETHUSD",1741932966190,6.73572698,1897.7,1897.6,0.64455759]
["bitfinex","ETHUSD",1741932966363,13.20575568,1897.7,1897.6,0.55]
["bitfinex","ETHUSD",1741932969454,5.2706,1897.4,1897.1,0.7825]
["bitfinex","ETHUSD",1741932969657,2.99916075,1897.3,1897.1,0.7825]
["bitfinex","ETHUSD",1741932969997,2.99916075,1897.3,1897.2,0.64118144]
["bitfinex","ETHUSD",1741932972355,8.26980075,1897.3,1897.2,0.64118144]
["bitfinex","ETHUSD",1741932973471,2.99916075,1897.3,1897.2,0.64118144]
["bitfinex","ETHUSD",1741932974000,8.26980075,1897.3,1897.2,0.64118144]
["bitfinex","ETHUSD",1741932974165,9.66375405,1897.3,1897.1,0.55]
["bitfinex","ETHUSD",1741932974478,9.66375405,1897.3,1897.2,0.09118144]
["bitfinex","ETHUSD",1741932974858,9.66375405,1897.3,1897.1,0.55]
["bitfinex","ETHUSD",1741932975087,9.66375405,1897.3,1897.2,0.09118144]
["bitfinex","ETHUSD",1741932975384,9.66375405,1897.3,1897.1,0.55]
["bitfinex","ETHUSD",1741932975585,8.26980075,1897.3,1897.2,0.09118144]
["bitfinex","ETHUSD",1741932975789,8.26980075,1897.3,1897.1,0.55]
["bitfinex","ETHUSD",1741932976088,8.26980075,1897.3,1897.2,0.09118144]
["bitfinex","ETHUSD",1741932976385,8.26980075,1897.3,1897.1,0.55]
["bitfinex","ETHUSD",1741932976585,8.26980075,1897.3,1897.2,0.09118144]
["bitfinex","ETHUSD",1741932976914,8.26980075,1897.3,1897.1,0.55]
["bitfinex","ETHUSD",1741932977091,8.26980075,1897.3,1897.2,0.09118144]
["bitfinex","ETHUSD",1741932977385,8.26980075,1897.3,1897.1,0.55]
["bitfinex","ETHUSD",1741932977575,8.26980075,1897.3,1897.2,0.09118144]
["bitfinex","ETHUSD",1741932977885,8.26980075,1897.3,1897.1,0.55]
["bitfinex","ETHUSD",1741932978187,8.26980075,1897.3,1897.2,0.09118144]
["bitfinex","ETHUSD",1741932978389,8.26980075,1897.3,1897.1,0.55]
["bitfinex","ETHUSD",1741932978577,8.26980075,1897.3,1897.2,0.09118144]
["bitfinex","ETHUSD",1741932978779,9.66375405,1897.3,1897.1,0.55]
["bitfinex","ETHUSD",1741932978960,8.26980075,1897.3,1897.2,0.09118144]
["bitfinex","ETHUSD",1741932979285,2.99916075,1897.3,1897.1,0.55]
["bitfinex","ETHUSD",1741932979488,2.99916075,1897.3,1897.2,0.09118144]
["bitfinex","ETHUSD",1741932979785,2.99916075,1897.3,1897.1,0.55]
["bitfinex","ETHUSD",1741932979985,2.99916075,1897.3,1897.2,0.64118144]
["bitfinex","ETHUSD",1741932981787,0.39932223,1897.4,1897.2,0.64118144]
["bitfinex","ETHUSD",1741932981989,9.09638075,1897.5,1897.2,0.55]
["bitfinex","ETHUSD",1741932982173,11.02431982,1897.5,1897.2,0.55]
["bitfinex","ETHUSD",1741932982380,2.99916075,1897.3,1897.2,0.55]
["bitfinex","ETHUSD",1741932984269,7.06803546,1897.3,1897.2,0.55]
["bitfinex","ETHUSD",1741932985293,1.79739546,1897.3,1897.2,0.55]
["bitfinex","ETHUSD",1741932985672,7.84053546,1897.3,1897.2,0.55]
["bitfinex","ETHUSD",1741932985995,5.27126,1897.1,1896.8,0.7673]
["bitfinex","ETHUSD",1741932986161,1.79739546,1897.0,1896.9,0.09153236]
["bitfinex","ETHUSD",1741932986361,0.7725,1897.3,1897.0,0.55]
["bitfinex","ETHUSD",1741932986563,14.69519899,1897.4,1897.0,1.3441]
["bitfinex","ETHUSD",1741932987287,19.96580899,1897.4,1897.0,1.3441]
["bitfinex","ETHUSD",1741932987593,16.9674338,1897.4,1897.0,1.3441]
["bitfinex","ETHUSD",1741932987793,16.9673338,1897.4,1897.0,1.3441]
["bitfinex","ETHUSD",1741932988493,1.79739546,1897.2,1897.0,1.3441]
["bitfinex","ETHUSD",1741932990811,8.0483987,1897.7,1897.1,0.55]
["bitfinex","ETHUSD",1741932990990,8.0483987,1897.7,1897.3,0.55]
["bitfinex","ETHUSD",1741932990991,1.79739546,1897.4,1897.3,0.55]
["bitfinex","ETHUSD",1741933005408,1.79739546,1897.6,1897.1,0.55]
["bitfinex","ETHUSD",1741933005612,1.79739546,1897.6,1897.4,0.55]
["bitfinex","ETHUSD",1741933005791,1.79739546,1897.6,1897.5,0.6415185]
["bitfinex","ETHUSD",1741933006610,1.79739546,1897.6,1897.5,1.4576185]
["bitfinex","ETHUSD",1741933007183,1.79739546,1897.7,1897.6,0.55]
["bitfinex","ETHUSD",1741933007401,1.79739546,1897.8,1897.6,0.6412705]
["bitfinex","ETHUSD",1741933007607,1.79739546,1897.8,1897.7,1.3818]
["bitfinex","ETHUSD",1741933007805,1.79739546,1897.8,1897.7,1.4730409]
["bitfinex","ETHUSD",1741933008583,1.79739546,1897.8,1897.7,1.3818]
["bitfinex","ETHUSD",1741933009609,3.59479092,1897.8,1897.7,0.55]
["bitfinex","ETHUSD",1741933009787,3.95427001,1897.8,1897.7,0.55]
["bitfinex","ETHUSD",1741933010204,2.15687455,1897.8,1897.7,0.55]
["bitfinex","ETHUSD",1741933010402,3.35366926,1897.8,1897.7,0.55]
["bitfinex","ETHUSD",1741933011394,2.99419017,1897.8,1897.7,0.55]
["bitfinex","ETHUSD",1741933015190,5.26966,1897.7,1897.3,1.87809256]
["bitfinex","ETHUSD",1741933015422,9.04282017,1897.6,1897.4,0.0913297]
["bitfinex","ETHUSD",1741933015621,9.04282017,1897.6,1897.5,0.55]
["bitfinex","ETHUSD",1741933015821,10.47406819,1897.6,1897.5,0.64091792]
["bitfinex","ETHUSD",1741933016593,13.47406819,1897.6,1897.5,0.09091792]
["bitfinex","ETHUSD",1741933017092,13.47406819,1897.6,1896.9,0.7779]
["bitfinex","ETHUSD",1741933017093,6.10332,1897.4,1896.9,0.7779]
["bitfinex","ETHUSD",1741933017311,2.99419017,1897.2,1896.9,0.7779]
["bitfinex","ETHUSD",1741933017515,2.99419017,1897.2,1897.0,0.08779135]
["bitfinex","ETHUSD",1741933017826,2.99419017,1897.2,1897.1,0.55]
["bitfinex","ETHUSD",1741933018133,8.26522017,1897.2,1897.1,0.08776174]
["bitfinex","ETHUSD",1741933018302,8.26522017,1897.2,1896.7,0.7964]
["bitfinex","ETHUSD",1741933018512,8.26522017,1897.2,1897.1,0.08776174]
["bitfinex","ETHUSD",1741933018710,8.26522017,1897.2,1896.7,0.7964]
["bitfinex","ETHUSD",1741933019006,8.26522017,1897.2,1897.1,0.08776174]
["bitfinex","ETHUSD",1741933019634,0.7776,1897.1,1896.5,0.7698]
["bitfinex","ETHUSD",1741933019942,2.99419017,1896.6,1896.3,0.7698]
["bitfinex","ETHUSD",1741933020348,8.26682017,1896.6,1896.2,1.0504408]
["bitfinex","ETHUSD",1741933020500,2.99419017,1896.4,1896.1,0.7698]
["bitfinex","ETHUSD",1741933020842,2.99419017,1896.4,1896.2,0.55]
["bitfinex","ETHUSD",1741933021214,2.99419017,1896.4,1896.3,0.08594459]
["bitfinex","ETHUSD",1741933021728,5.99419017,1896.6,1896.4,0.55]
["bitfinex","ETHUSD",1741933022238,5.6906,1896.7,1896.4,0.55]
["bitfinex","ETHUSD",1741933022239,2.99419017,1896.7,1896.6,0.55]
["bitfinex","ETHUSD",1741933022424,2.99419017,1896.7,1896.6,0.63629277]
["bitfinex","ETHUSD",1741933023145,8.26650017,1896.7,1896.6,0.63629277]
["bitfinex","ETHUSD",1741933023310,11.56591919,1896.7,1896.6,0.63629277]
["bitfinex","ETHUSD",1741933023514,8.57172902,1896.7,1896.6,0.63629277]
["bitfinex","ETHUSD",1741933023820,3.0,1896.7,1896.6,0.63629277]
["bitfinex","ETHUSD",1741933025516,8.27231,1896.7,1896.6,0.63629277]
["bitfinex","ETHUSD",1741933027462,8.27231,1896.7,1896.3,0.55]
["bitfinex","ETHUSD",1741933027783,2.99419017,1896.4,1896.3,0.55]
["bitfinex","ETHUSD",1741933029324,2.99419017,1896.4,1896.0,1.3582]
["bitfinex","ETHUSD",1741933029537,2.99419017,1896.4,1896.0,2.20776403]
["bitfinex","ETHUSD",1741933030258,8.26736017,1896.4,1896.0,2.20776403]
["bitfinex","ETHUSD",1741933031457,2.99419017,1896.4,1896.0,2.20776403]
["bitfinex","ETHUSD",1741933032449,2.99419017,1896.4,1896.0,1.3582]
["bitfinex","ETHUSD",1741933032672,3.0,1896.5,1896.0,1.41094062]
["bitfinex","ETHUSD",1741933032973,2.99419017,1896.6,1896.2,0.55]
["bitfinex","ETHUSD",1741933033270,2.99419017,1896.4,1896.2,0.55]
["bitfinex","ETHUSD",1741933035927,2.99419017,1896.4,1896.0,1.3609]
["bitfinex","ETHUSD",1741933036232,2.99419017,1896.2,1896.1,0.6372386]
["bitfinex","ETHUSD",1741933041910,2.99419017,1896.2,1896.1,1.4317386]
["bitfinex","ETHUSD",1741933042466,2.99419017,1896.2,1896.1,0.6372386]
["bitfinex","ETHUSD",1741933043394,3.82096819,1896.2,1896.1,0.6372386]
["bitfinex","ETHUSD",1741933044004,4.59086819,1896.2,1896.1,0.6372386]
["bitfinex","ETHUSD",1741933044299,9.86456819,1896.2,1896.1,0.0872386]
["bitfinex","ETHUSD",1741933044703,9.86456819,1896.2,1895.7,0.7924]
["bitfinex","ETHUSD",1741933044880,2.99419017,1896.2,1895.8,0.55]
["bitfinex","ETHUSD",1741933045086,2.99419017,1896.2,1895.8,0.63772106]
["bitfinex","ETHUSD",1741933045486,2.99419017,1896.2,1895.9,0.8197]
["bitfinex","ETHUSD",1741933045688,2.99419017,1896.2,1896.0,0.55]
["bitfinex","ETHUSD",1741933045886,2.99419017,1896.2,1896.0,0.63766176]
["bitfinex","ETHUSD",1741933046188,2.99419017,1896.2,1896.0,0.55]
["bitfinex","ETHUSD",1741933046584,2.99419017,1896.4,1896.0,0.55]
["bitfinex","ETHUSD",1741933046800,2.99419017,1896.4,1896.2,0.55]
["bitfinex","ETHUSD",1741933046981,2.99419017,1896.4,1896.2,1.3251]
["bitfinex","ETHUSD",1741933047181,2.99419017,1896.4,1896.3,0.08770403]
["bitfinex","ETHUSD",1741933047381,2.99419017,1896.4,1896.3,0.55]
["bitfinex","ETHUSD",1741933049417,2.99419017,1896.8,1896.5,0.55]
["bitfinex","ETHUSD",1741933050019,2.99419017,1896.8,1896.6,0.08734182]
["bitfinex","ETHUSD",1741933050327,2.99419017,1896.8,1896.7,0.55]
["bitfinex","ETHUSD",1741933050628,2.99419017,1896.8,1896.7,1.3623]
["bitfinex","ETHUSD",1741933050910,2.99419017,1896.8,1896.7,1.4496122]
["bitfinex","ETHUSD",1741933051311,2.99419017,1896.8,1896.7,0.6373122]
["bitfinex","ETHUSD",1741933053345,3.29360919,1896.8,1896.7,0.6373122]
["bitfinex","ETHUSD",1741933054001,3.29360919,1896.8,1896.3,5.735]
["bitfinex","ETHUSD",1741933054207,2.99419017,1896.6,1896.4,0.63662511]
["bitfinex","ETHUSD",1741933056641,2.99419017,1896.8,1896.4,0.63662511]
["bitfinex","ETHUSD",1741933058544,2.99419017,1896.8,1896.6,0.55]
["bitfinex","ETHUSD",1741933058850,2.99419017,1896.8,1896.7,0.08653622]
["bitfinex","ETHUSD",1741933059017,2.99419017,1896.8,1896.6,0.55]
["bitfinex","ETHUSD",1741933059221,2.99419017,1896.8,1896.7,0.08653622]
["bitfinex","ETHUSD",1741933059451,2.99419017,1896.8,1896.6,0.55]
["bitfinex","ETHUSD",1741933059660,2.99419017,1896.8,1896.7,0.08653622]
["bitfinex","ETHUSD",1741933059840,2.99419017,1896.8,1896.6,0.55]
["bitfinex","ETHUSD",1741933060041,2.99419017,1896.8,1896.7,0.08653622]
["bitfinex","ETHUSD",1741933060241,2.99419017,1896.8,1896.6,0.55]
["bitfinex","ETHUSD",1741933060441,2.99419017,1896.8,1896.7,0.63653622]
["bitfinex","ETHUSD",1741933062981,2.99419017,1897.0,1896.8,1.326]
["bitfinex","ETHUSD",1741933063134,2.99419017,1897.2,1896.8,1.326]
["bitfinex","ETHUSD",1741933063334,2.99419017,1897.2,1897.0,0.55]
["bitfinex","ETHUSD",1741933063731,2.99419017,1897.2,1896.9,0.55]
["bitfinex","ETHUSD",1741933063938,2.99419017,1897.2,1897.1,0.55]
["bitfinex","ETHUSD",1741933064375,9.01419017,1897.4,1897.1,0.63621014]
["bitfinex","ETHUSD",1741933064881,9.01419017,1897.4,1897.1,0.55]
["bitfinex","ETHUSD",1741933065933,2.99419017,1897.2,1897.1,0.55]
["bitfinex","ETHUSD",1741933079183,2.99419017,1897.2,1897.1,0.63575129]
["bitfinex","ETHUSD",1741933081279,4.10980919,1897.2,1897.1,0.08575129]
["bitfinex","ETHUSD",1741933081480,4.10980919,1897.2,1896.8,0.7606]
["bitfinex","ETHUSD",1741933081787,4.10980919,1897.2,1897.0,0.55]
["bitfinex","ETHUSD",1741933081984,5.27125,1897.1,1896.9,0.08581052]
["bitfinex","ETHUSD",1741933082291,4.27951517,1897.0,1896.5,6.09]
["bitfinex","ETHUSD",1741933082452,3.75239017,1897.0,1896.6,0.55]
["bitfinex","ETHUSD",1741933083572,2.99419017,1897.0,1896.6,1.3078]
["bitfinex","ETHUSD",1741933088770,9.01419017,1897.2,1896.8,0.55]
["bitfinex","ETHUSD",1741933088972,9.01419017,1897.2,1897.0,0.55]
["bitfinex","ETHUSD",1741933089177,6.02,1897.2,1897.0,0.55]
["bitfinex","ETHUSD",1741933089465,2.99419017,1897.4,1897.2,0.55]
["bitfinex","ETHUSD",1741933090070,2.99419017,1897.4,1897.0,0.55]
["bitfinex","ETHUSD",1741933090290,2.99419017,1897.4,1897.2,0.55]
["bitfinex","ETHUSD",1741933091699,2.99419017,1897.4,1897.0,0.55]
["bitfinex","ETHUSD",1741933092067,2.99419017,1897.4,1897.2,0.55]
["bitfinex","ETHUSD",1741933093600,2.99419017,1897.4,1897.0,0.55]
["bitfinex","ETHUSD",1741933094000,2.99419017,1897.4,1897.2,0.55]
["bitfinex","ETHUSD",1741933094372,2.99419017,1897.4,1897.3,0.63571392]
["bitfinex","ETHUSD",1741933094903,2.99419017,1897.4,1897.3,0.55]
["bitfinex","ETHUSD",1741933097406,2.99419017,1897.6,1897.3,0.55]
["bitfinex","ETHUSD",1741933097571,2.99419017,1897.8,1897.3,0.55]
["bitfinex","ETHUSD",1741933097777,2.99419017,1897.8,1897.4,0.08542218]
["bitfinex","ETHUSD",1741933098200,2.99419017,1897.8,1897.3,0.55]
["bitfinex","ETHUSD",1741933098525,2.99419017,1897.8,1897.4,0.08529114]
["bitfinex","ETHUSD",1741933098804,4.47112919,1897.8,1897.4,0.08529114]
["bitfinex","ETHUSD",1741933099001,4.47112919,1897.8,1897.3,0.55]
["bitfinex","ETHUSD",1741933099301,2.99419017,1897.6,1897.4,0.08529114]
["bitfinex","ETHUSD",1741933099701,2.99419017,1897.6,1897.3,0.55]
["bitfinex","ETHUSD",1741933100108,2.99419017,1897.6,1897.4,0.08529114]
["bitfinex","ETHUSD",1741933100486,2.99419017,1897.6,1897.3,0.55]
["bitfinex","ETHUSD",1741933100688,2.99419017,1897.6,1897.4,0.08529114]
["bitfinex","ETHUSD",1741933100876,2.99419017,1897.6,1897.3,0.55]
["bitfinex","ETHUSD",1741933101085,2.99419017,1897.6,1897.4,0.08529114]
["bitfinex","ETHUSD",1741933101285,2.99419017,1897.6,1897.3,0.55]
["bitfinex","ETHUSD",1741933101485,3.78069017,1897.6,1897.4,0.08529114]
["bitfinex","ETHUSD",1741933101686,3.78069017,1897.6,1897.3,0.55]
["bitfinex","ETHUSD",1741933101893,3.78069017,1897.6,1897.4,0.08529114]
["bitfinex","ETHUSD",1741933102099,3.78069017,1897.6,1897.3,0.55]
["bitfinex","ETHUSD",1741933102299,3.78069017,1897.6,1897.4,0.08529114]
["bitfinex","ETHUSD",1741933102621,3.78069017,1897.6,1897.3,0.55]
["bitfinex","ETHUSD",1741933102801,3.78069017,1897.6,1897.1,0.55]
["bitfinex","ETHUSD",1741933103003,3.78069017,1897.6,1897.4,0.08465772]
["bitfinex","ETHUSD",1741933103320,3.78069017,1897.6,1897.5,0.63462811]
["bitfinex","ETHUSD",1741933103695,3.78069017,1897.6,1897.5,0.55]
["bitfinex","ETHUSD",1741933104084,3.78069017,1897.6,1897.5,0.63462811]
["bitfinex","ETHUSD",1741933104499,3.78069017,1897.6,1897.5,0.55]
["bitfinex","ETHUSD",1741933106884,2.99419017,1897.6,1897.5,0.63462811]
["bitfinex","ETHUSD",1741933107090,2.99419017,1897.8,1897.6,0.55]
["bitfinex","ETHUSD",1741933107292,2.99419017,1897.8,1897.6,1.3266]
["bitfinex","ETHUSD",1741933107502,2.99419017,1897.8,1897.7,0.63456892]
["bitfinex","ETHUSD",1741933112007,6.02,1898.1,1897.8,0.55]
["bitfinex","ETHUSD",1741933112206,2.99419017,1898.2,1898.0,0.55]
["bitfinex","ETHUSD",1741933112406,6.8218,1898.4,1898.0,0.55]
["bitfinex","ETHUSD",1741933112407,6.02,1898.4,1898.0,0.55]
["bitfinex","ETHUSD",1741933112618,9.01419017,1898.4,1898.2,0.55]
["bitfinex","ETHUSD",1741933112928,6.92141902,1898.4,1898.3,0.6341403]
["bitfinex","ETHUSD",1741933113227,19.59105404,1898.4,1898.3,0.0841403]
["bitfinex","ETHUSD",1741933113537,0.7815,1898.2,1897.8,0.55]
["bitfinex","ETHUSD",1741933113722,2.99419017,1898.1,1897.8,0.55]
["bitfinex","ETHUSD",1741933113932,2.99419017,1898.1,1898.0,0.55]
["bitfinex","ETHUSD",1741933114315,2.99419017,1898.1,1898.0,0.63083289]
["bitfinex","ETHUSD",1741933114997,3.37175919,1898.1,1898.0,0.63083289]
["bitfinex","ETHUSD",1741933115708,8.64017919,1898.1,1898.0,0.63083289]
["bitfinex","ETHUSD",1741933117019,3.37175919,1898.1,1898.0,0.63083289]
["bitfinex","ETHUSD",1741933117435,3.37175919,1898.1,1897.7,0.55]
["bitfinex","ETHUSD",1741933117728,2.99419017,1898.1,1897.8,0.08094663]
["bitfinex","ETHUSD",1741933121649,2.99419017,1897.9,1897.8,0.08094663]
["bitfinex","ETHUSD",1741933121841,9.08477017,1897.9,1897.8,0.08094663]
["bitfinex","ETHUSD",1741933122230,6.09093,1897.8,1897.2,0.55]
["bitfinex","ETHUSD",1741933122547,2.99419017,1897.5,1897.3,0.08121469]
["bitfinex","ETHUSD",1741933122846,2.99419017,1897.5,1897.1,1.87728257]
["bitfinex","ETHUSD",1741933123023,3.79049017,1897.5,1897.4,0.081196]
["bitfinex","ETHUSD",1741933123221,3.79049017,1897.5,1897.2,0.55]
["bitfinex","ETHUSD",1741933123446,3.79049017,1897.5,1897.4,0.631196]
["bitfinex","ETHUSD",1741933123635,3.79049017,1897.5,1897.3,0.08122561]
["bitfinex","ETHUSD",1741933123843,2.99419017,1897.5,1897.4,0.081196]
["bitfinex","ETHUSD",1741933124554,2.99419017,1897.5,1897.2,0.55]
["bitfinex","ETHUSD",1741933124754,2.99419017,1897.5,1897.4,0.081196]
["bitfinex","ETHUSD",1741933125045,2.99419017,1897.5,1897.4,0.55]
["bitfinex","ETHUSD",1741933125251,2.99419017,1897.5,1897.4,0.631196]
["bitfinex","ETHUSD",1741933126464,3.78269017,1897.7,1897.4,0.631196]
["bitfinex","ETHUSD",1741933127560,2.99419017,1897.7,1897.4,1.413996]
["bitfinex","ETHUSD",1741933128851,8.26373017,1897.7,1897.4,1.413996]
["bitfinex","ETHUSD",1741933129056,8.26373017,1897.7,1897.4,0.631196]
["bitfinex","ETHUSD",1741933129930,2.99419017,1897.7,1897.4,0.631196]
["bitfinex","ETHUSD",1741933131572,10.34040229,1897.7,1897.4,0.631196]
["bitfinex","ETHUSD",1741933131730,2.99419017,1897.5,1897.4,0.631196]
["bitfinex","ETHUSD",1741933133784,2.99419017,1897.7,1897.4,0.631196]
["bitfinex","ETHUSD",1741933134389,6.02,1897.8,1897.6,0.55]
["bitfinex","ETHUSD",1741933134575,2.99419017,1897.9,1897.6,0.55]
["bitfinex","ETHUSD",1741933134923,2.99419017,1897.9,1897.8,0.55]
["bitfinex","ETHUSD",1741933135066,2.99419017,1897.9,1897.6,0.55]
["bitfinex","ETHUSD",1741933135270,2.99419017,1897.9,1897.8,0.55]
["bitfinex","ETHUSD",1741933135692,0.8099,1897.8,1897.6,0.55]
["bitfinex","ETHUSD",1741933135888,2.99419017,1897.7,1897.6,0.55]
["bitfinex","ETHUSD",1741933136082,2.99419017,1897.7,1897.4,0.55]
["bitfinex","ETHUSD",1741933139288,2.99419017,1897.5,1897.2,0.55]
["bitfinex","ETHUSD",1741933140275,2.99419017,1897.3,1896.9,0.7746]
["bitfinex","ETHUSD",1741933140713,2.99419017,1897.3,1897.0,0.55]
["bitfinex","ETHUSD",1741933141296,2.99419017,1897.3,1897.2,0.55]
["bitfinex","ETHUSD",1741933141497,2.99419017,1897.3,1897.2,0.63140806]
["bitfinex","ETHUSD",1741933142673,0.773,1897.5,1897.2,1.40630806]
["bitfinex","ETHUSD",1741933142674,2.99419017,1897.5,1897.2,1.40630806]
["bitfinex","ETHUSD",1741933142873,2.99419017,1897.5,1897.2,1.3249]
["bitfinex","ETHUSD",1741933143508,2.99419017,1897.5,1897.4,0.55]
["bitfinex","ETHUSD",1741933143708,2.99419017,1897.5,1897.4,0.63134884]
["bitfinex","ETHUSD",1741933144478,9.34799919,1897.5,1897.4,0.63134884]
["bitfinex","ETHUSD",1741933145977,9.34799919,1897.5,1897.0,0.55]
["bitfinex","ETHUSD",1741933145978,14.61833919,1897.5,1897.0,0.55]
["bitfinex","ETHUSD",1741933146286,2.99419017,1897.3,1897.2,0.55]
["bitfinex","ETHUSD",1741933146487,2.99419017,1897.3,1897.2,0.63157183]
["bitfinex","ETHUSD",1741933150003,8.26483017,1897.3,1897.2,0.63157183]
["bitfinex","ETHUSD",1741933150416,8.26483017,1897.3,1897.0,0.55]
["bitfinex","ETHUSD",1741933150821,8.26483017,1897.3,1897.1,0.08206002]
["bitfinex","ETHUSD",1741933153327,2.99419017,1897.3,1897.1,0.08206002]
["bitfinex","ETHUSD",1741933154502,8.26484017,1897.3,1897.1,0.08206002]
["bitfinex","ETHUSD",1741933154942,9.61837119,1897.3,1897.1,0.08206002]
["bitfinex","ETHUSD",1741933155151,0.7992,1897.2,1897.1,0.63206002]
["bitfinex","ETHUSD",1741933155505,6.07012,1897.2,1897.1,0.63206002]
["bitfinex","ETHUSD",1741933156353,2.99419017,1897.3,1897.1,0.63206002]
["bitfinex","ETHUSD",1741933156949,8.26483017,1897.3,1897.2,0.08203041]
["bitfinex","ETHUSD",1741933157110,9.69804219,1897.3,1897.2,0.08203041]
["bitfinex","ETHUSD",1741933157306,9.69804219,1897.3,1896.9,0.55]
["bitfinex","ETHUSD",1741933157533,5.27096,1897.2,1897.0,0.08208964]
["bitfinex","ETHUSD",1741933157853,2.99419017,1897.1,1897.0,0.63208964]
["bitfinex","ETHUSD",1741933158255,2.99419017,1897.1,1897.0,0.55]
["bitfinex","ETHUSD",1741933158477,9.88360519,1897.1,1897.0,0.55]
["bitfinex","ETHUSD",1741933164103,4.61240519,1897.1,1897.0,0.55]
["bitfinex","ETHUSD",1741933164565,9.88360519,1897.1,1897.0,0.55]
["bitfinex","ETHUSD",1741933164863,10.27062678,1897.1,1897.0,0.55]
["bitfinex","ETHUSD",1741933171890,9.47892678,1897.1,1897.0,0.55]
["bitfinex","ETHUSD",1741933172065,3.38121176,1897.1,1897.0,0.55]
["bitfinex","ETHUSD",1741933175305,8.65241176,1897.1,1897.0,0.55]
["bitfinex","ETHUSD",1741933180333,3.38121176,1897.1,1897.0,0.55]
["bitfinex","ETHUSD",1741933181787,8.65241176,1897.1,1897.0,0.55]
["bitfinex","ETHUSD",1741933182512,8.65241176,1897.1,1896.2,0.8037]
["bitfinex","ETHUSD",1741933182513,5.2718,1896.9,1896.2,0.8037]
["bitfinex","ETHUSD",1741933182716,2.99419017,1896.6,1896.2,0.8037]
["bitfinex","ETHUSD",1741933182886,2.99419017,1896.6,1896.3,0.08002254]
["bitfinex","ETHUSD",1741933183089,8.26688017,1896.6,1896.3,0.55]
["bitfinex","ETHUSD",1741933183288,8.26688017,1896.6,1896.4,0.07711433]
["bitfinex","ETHUSD",1741933183601,8.26688017,1896.6,1896.3,0.55]
["bitfinex","ETHUSD",1741933183912,8.26688017,1896.6,1896.5,0.0770847]
["bitfinex","ETHUSD",1741933184115,9.62081219,1896.6,1896.4,0.07711433]
["bitfinex","ETHUSD",1741933184301,9.62081219,1896.6,1896.5,0.0770847]
["bitfinex","ETHUSD",1741933184827,9.62081219,1896.6,1896.5,0.6270847]
["bitfinex","ETHUSD",1741933185314,9.62081219,1896.6,1896.5,0.0770847]
["bitfinex","ETHUSD",1741933185835,5.27291,1896.5,1896.3,0.55]
["bitfinex","ETHUSD",1741933185988,2.99419017,1896.4,1896.3,0.55]
["bitfinex","ETHUSD",1741933186190,2.99419017,1896.4,1895.9,0.8055]
["bitfinex","ETHUSD",1741933186386,2.99419017,1896.2,1895.9,0.8055]
["bitfinex","ETHUSD",1741933187040,2.99419017,1896.2,1896.0,0.55]
["bitfinex","ETHUSD",1741933187223,2.99419017,1896.2,1895.9,0.8055]
["bitfinex","ETHUSD",1741933187620,2.99419017,1896.2,1896.0,0.55]
["bitfinex","ETHUSD",1741933189829,8.26745017,1896.4,1896.0,0.55]
["bitfinex","ETHUSD",1741933189997,5.27348,1896.3,1896.0,0.55]
["bitfinex","ETHUSD",1741933190394,8.26795017,1896.2,1896.0,0.55]
["bitfinex","ETHUSD",1741933190821,2.99419017,1896.2,1896.0,0.55]
["bitfinex","ETHUSD",1741933199700,8.26796017,1896.2,1896.0,0.55]
["bitfinex","ETHUSD",1741933199927,8.26796017,1896.2,1895.8,1.3262]
["bitfinex","ETHUSD",1741933200132,10.30234419,1896.2,1895.8,1.3262]
["bitfinex","ETHUSD",1741933200333,2.99419017,1896.0,1895.6,0.7977]
["bitfinex","ETHUSD",1741933200632,8.26845017,1896.0,1895.7,0.55]
["bitfinex","ETHUSD",1741933201240,2.99419017,1896.0,1895.7,0.55]
["bitfinex","ETHUSD",1741933201534,2.99419017,1896.0,1895.8,0.07926755]
["bitfinex","ETHUSD",1741933201535,8.26857017,1896.0,1895.8,0.07926755]
["bitfinex","ETHUSD",1741933201745,4.42432619,1896.0,1895.8,0.07926755]
["bitfinex","ETHUSD",1741933201912,9.69859619,1896.0,1895.7,0.55]
["bitfinex","ETHUSD",1741933202110,9.69859619,1896.0,1895.9,0.0792379]
["bitfinex","ETHUSD",1741933202305,9.69859619,1896.0,1895.8,0.07926755]
["bitfinex","ETHUSD",1741933202306,14.97310619,1896.0,1895.8,0.07926755]
["bitfinex","ETHUSD",1741933202509,5.27456,1895.9,1895.7,0.55]
["bitfinex","ETHUSD",1741933203040,9.69859619,1896.0,1895.8,0.07926755]
["bitfinex","ETHUSD",1741933203236,9.69859619,1896.0,1895.7,0.55]
["bitfinex","ETHUSD",1741933203738,9.69859619,1896.0,1895.8,0.07926755]
["bitfinex","ETHUSD",1741933204035,6.24438962,1895.9,1895.6,0.55]
["bitfinex","ETHUSD",1741933204811,2.99419017,1895.8,1895.6,0.55]
["bitfinex","ETHUSD",1741933205342,5.27512,1895.7,1895.5,0.207]
["bitfinex","ETHUSD",1741933205639,2.99419017,1895.6,1895.5,0.207]
["bitfinex","ETHUSD",1741933205818,2.99419017,1895.6,1895.5,0.757]
["bitfinex","ETHUSD",1741933206019,9.01419017,1895.8,1895.6,0.55]
["bitfinex","ETHUSD",1741933206441,6.02,1895.8,1895.6,0.55]
["bitfinex","ETHUSD",1741933206623,2.99419017,1895.8,1895.5,0.982]
["bitfinex","ETHUSD",1741933206811,2.99419017,1895.8,1895.6,0.55]
["bitfinex","ETHUSD",1741933207938,2.99419017,1896.0,1895.7,0.55]
["bitfinex","ETHUSD",1741933208138,2.99419017,1895.8,1895.7,0.55]
["bitfinex","ETHUSD",1741933212148,5.27513,1895.7,1895.6,0.55]
["bitfinex","ETHUSD",1741933212308,5.27513,1895.7,1895.5,0.207]
["bitfinex","ETHUSD",1741933212513,5.27513,1895.7,1895.6,0.08001489]
["bitfinex","ETHUSD",1741933212944,5.27513,1895.7,1895.5,0.207]
["bitfinex","ETHUSD",1741933213447,6.46097731,1895.8,1895.6,0.08008043]
["bitfinex","ETHUSD",1741933213747,8.26928017,1895.7,1895.5,0.207]
["bitfinex","ETHUSD",1741933214552,2.99419017,1895.7,1895.5,0.207]
["bitfinex","ETHUSD",1741933216029,2.99419017,1895.7,1895.6,0.55]
["bitfinex","ETHUSD",1741933216553,0.38671731,1895.8,1895.6,0.55]
["bitfinex","ETHUSD",1741933216748,9.01419017,1895.9,1895.6,0.55]
["bitfinex","ETHUSD",1741933216953,9.01419017,1895.9,1895.7,0.08031292]
["bitfinex","ETHUSD",1741933217163,0.7592,1895.8,1895.7,0.08031292]
["bitfinex","ETHUSD",1741933217329,6.03401,1895.8,1895.5,0.207]
["bitfinex","ETHUSD",1741933217528,2.99419017,1895.7,1895.5,0.207]
["bitfinex","ETHUSD",1741933217752,8.26933017,1895.7,1895.6,0.08034258]
["bitfinex","ETHUSD",1741933222762,8.26933017,1895.7,1895.5,0.207]
["bitfinex","ETHUSD",1741933226361,6.02,1895.9,1895.6,1.3299]
["bitfinex","ETHUSD",1741933226530,6.02,1896.2,1896.0,0.55]
["bitfinex","ETHUSD",1741933227044,7.41351902,1896.2,1896.0,0.55]
["bitfinex","ETHUSD",1741933227457,2.99419017,1896.1,1896.0,0.55]
["bitfinex","ETHUSD",1741933231068,6.41825676,1896.2,1896.0,0.55]
["bitfinex","ETHUSD",1741933231443,11.26828017,1896.1,1895.6,0.7654]
["bitfinex","ETHUSD",1741933231643,2.99419017,1895.9,1895.7,0.55]
["bitfinex","ETHUSD",1741933234141,2.99419017,1895.9,1895.5,0.207]
["bitfinex","ETHUSD",1741933234142,3.78069017,1895.9,1895.5,0.207]
["bitfinex","ETHUSD",1741933234345,8.26942017,1895.7,1895.5,0.207]
["bitfinex","ETHUSD",1741933234621,8.26940017,1895.7,1895.5,0.207]
["bitfinex","ETHUSD",1741933234846,13.54467017,1895.7,1895.5,0.207]
["bitfinex","ETHUSD",1741933235141,14.89913719,1895.7,1895.5,0.207]
["bitfinex","ETHUSD",1741933235440,9.62386719,1895.7,1895.5,0.207]
["bitfinex","ETHUSD",1741933236225,4.34865719,1895.7,1895.5,0.207]
["bitfinex","ETHUSD",1741933236399,2.99419017,1895.7,1895.5,0.207]
["bitfinex","ETHUSD",1741933236812,5.99419017,1895.7,1895.6,0.55]
["bitfinex","ETHUSD",1741933237424,2.99419017,1895.7,1895.6,0.55]
["bitfinex","ETHUSD",1741933237629,3.0,1895.8,1895.6,1.3372]
["bitfinex","ETHUSD",1741933238894,3.78909017,1895.7,1895.5,0.207]
["bitfinex","ETHUSD",1741933239127,9.74319919,1895.7,1895.5,0.207]
["bitfinex","ETHUSD",1741933240445,5.27537,1895.6,1895.5,0.207]
["bitfinex","ETHUSD",1741933240834,15.76319919,1895.7,1895.3,0.55]
["bitfinex","ETHUSD",1741933241145,15.76319919,1895.7,1895.4,0.15177128]
["bitfinex","ETHUSD",1741933241503,15.76319919,1895.7,1895.3,0.55]
["bitfinex","ETHUSD",1741933241903,15.76319919,1895.7,1895.4,0.15177128]
["bitfinex","ETHUSD",1741933242204,6.85179992,1895.6,1895.3,0.55]
["bitfinex","ETHUSD",1741933242449,2.99419017,1895.5,1895.4,0.15177128]
["bitfinex","ETHUSD",1741933242800,2.99419017,1895.5,1895.3,0.55]
["bitfinex","ETHUSD",1741933251442,9.41635482,1895.7,1895.3,0.55]
["bitfinex","ETHUSD",1741933252010,14.69156482,1895.7,1895.3,0.55]
["bitfinex","ETHUSD",1741933252232,17.0672753,1895.7,1895.3,0.55]
["bitfinex","ETHUSD",1741933253211,3.0,1895.5,1895.3,0.55]
["bitfinex","ETHUSD",1741933257408,3.0,1895.5,1895.4,1.47931002]
["bitfinex","ETHUSD",1741933257613,3.40216465,1895.7,1895.4,1.3272]
["bitfinex","ETHUSD",1741933257808,3.40216465,1895.7,1895.5,0.15209847]
["bitfinex","ETHUSD",1741933258013,3.40216465,1895.7,1895.6,0.55]
["bitfinex","ETHUSD",1741933258723,6.39635482,1895.7,1895.6,0.55]
["bitfinex","ETHUSD",1741933258922,8.0554723,1895.7,1895.6,0.55]
["bitfinex","ETHUSD",1741933259524,13.3305623,1895.7,1895.6,0.55]
["bitfinex","ETHUSD",1741933259815,3.0,1895.5,1895.2,0.55]
["bitfinex","ETHUSD",1741933260015,3.0,1895.5,1895.1,1.86653507]
["bitfinex","ETHUSD",1741933260318,3.0,1895.5,1895.2,0.15208945]
["bitfinex","ETHUSD",1741933260518,3.0,1895.5,1895.1,1.86653507]
["bitfinex","ETHUSD",1741933260725,3.0,1895.5,1895.3,0.15205603]
["bitfinex","ETHUSD",1741933261042,3.0,1895.5,1895.4,0.70202261]
["bitfinex","ETHUSD",1741933261347,3.0,1895.5,1895.2,0.55]
["bitfinex","ETHUSD",1741933261650,3.0,1895.5,1895.4,0.55]
["bitfinex","ETHUSD",1741933263048,3.0,1895.5,1895.2,0.55]
["bitfinex","ETHUSD",1741933263344,3.0,1895.5,1895.4,0.55]
["bitfinex","ETHUSD",1741933263752,3.0,1895.5,1895.2,0.55]
["bitfinex","ETHUSD",1741933264119,3.0,1895.5,1895.4,0.55]
["bitfinex","ETHUSD",1741933264648,3.0,1895.5,1895.2,0.55]
["bitfinex","ETHUSD",1741933264847,6.39635482,1895.7,1895.4,0.55]
["bitfinex","ETHUSD",1741933265030,3.39635482,1895.7,1895.4,0.55]
["bitfinex","ETHUSD",1741933265221,3.0,1895.6,1895.4,0.55]
["bitfinex","ETHUSD",1741933266636,4.94734648,1895.6,1895.2,0.55]
["bitfinex","ETHUSD",1741933266830,3.7802,1895.6,1895.2,0.55]
["bitfinex","ETHUSD",1741933267029,3.7802,1895.6,1895.4,0.55]
["bitfinex","ETHUSD",1741933267321,3.0,1895.6,1895.2,0.55]
["bitfinex","ETHUSD",1741933267554,3.0,1895.6,1895.5,0.15201105]
["bitfinex","ETHUSD",1741933267751,3.0,1895.6,1895.2,0.55]
["bitfinex","ETHUSD",1741933268058,3.0,1895.6,1895.4,0.55]
["bitfinex","ETHUSD",1741933268253,3.63963548,1895.6,1895.4,0.55]
["bitfinex","ETHUSD",1741933268560,3.63963548,1895.6,1895.2,0.55]
["bitfinex","ETHUSD",1741933268927,3.78989017,1895.5,1895.3,0.15200138]
["bitfinex","ETHUSD",1741933269232,3.78989017,1895.5,1895.4,0.15198982]
["bitfinex","ETHUSD",1741933269431,5.58794374,1895.5,1895.2,0.55]
["bitfinex","ETHUSD",1741933269631,5.58794374,1895.5,1895.3,0.15202324]
["bitfinex","ETHUSD",1741933269936,5.58794374,1895.5,1895.2,0.55]
["bitfinex","ETHUSD",1741933270128,5.58794374,1895.5,1895.4,0.15198982]
["bitfinex","ETHUSD",1741933270331,5.58794374,1895.5,1895.2,0.55]
["bitfinex","ETHUSD",1741933270549,3.78989017,1895.5,1895.4,0.15198982]
["bitfinex","ETHUSD",1741933270859,3.78989017,1895.5,1895.2,0.55]
["bitfinex","ETHUSD",1741933271057,6.78989017,1895.5,1895.3,0.15202324]
["bitfinex","ETHUSD",1741933271254,6.78989017,1895.5,1895.2,0.55]
["bitfinex","ETHUSD",1741933271627,6.78989017,1895.5,1895.3,0.15202324]
["bitfinex","ETHUSD",1741933271830,6.78989017,1895.5,1895.2,0.55]
["bitfinex","ETHUSD",1741933272028,6.78989017,1895.5,1895.3,0.15202324]
["bitfinex","ETHUSD",1741933272338,6.78989017,1895.5,1895.2,0.55]
["bitfinex","ETHUSD",1741933272552,6.78989017,1895.5,1895.4,0.15198982]
["bitfinex","ETHUSD",1741933272750,6.78989017,1895.5,1895.2,0.55]
["bitfinex","ETHUSD",1741933272949,6.78989017,1895.5,1895.4,0.15198982]
["bitfinex","ETHUSD",1741933273244,6.78989017,1895.5,1895.2,0.55]
["bitfinex","ETHUSD",1741933273439,6.78989017,1895.5,1895.3,0.15202324]
["bitfinex","ETHUSD",1741933273645,6.78989017,1895.5,1895.2,0.55]
["bitfinex","ETHUSD",1741933274031,6.78989017,1895.5,1895.3,0.15202324]
["bitfinex","ETHUSD",1741933274343,6.78989017,1895.5,1895.2,0.55]
["bitfinex","ETHUSD",1741933274552,6.78989017,1895.5,1895.4,0.15198982]
["bitfinex","ETHUSD",1741933274754,6.78989017,1895.5,1895.2,0.55]
["bitfinex","ETHUSD",1741933274954,6.78989017,1895.5,1895.4,0.15198982]
["bitfinex","ETHUSD",1741933275134,6.78989017,1895.5,1895.2,0.55]
["bitfinex","ETHUSD",1741933275331,6.78989017,1895.5,1895.4,0.15198982]
["bitfinex","ETHUSD",1741933275526,8.66238174,1895.5,1895.2,0.55]
["bitfinex","ETHUSD",1741933275755,6.78989017,1895.5,1895.4,0.15198982]
["bitfinex","ETHUSD",1741933275960,6.78989017,1895.5,1895.2,0.55]
["bitfinex","ETHUSD",1741933276168,6.78989017,1895.5,1895.4,0.15198982]
["bitfinex","ETHUSD",1741933276357,5.59667037,1895.5,1895.2,0.55]
["bitfinex","ETHUSD",1741933276561,1.80097037,1895.3,1895.2,0.55]
["bitfinex","ETHUSD",1741933278445,1.80097037,1895.4,1895.2,0.55]
["bitfinex","ETHUSD",1741933279562,1.80097037,1895.3,1895.2,0.55]
["bitfinex","ETHUSD",1741933282871,1.80097037,1895.4,1895.2,0.55]
["bitfinex","ETHUSD",1741933283067,3.0,1895.5,1895.2,0.55]
["bitfinex","ETHUSD",1741933283273,4.80097037,1895.5,1895.4,0.55]
["bitfinex","ETHUSD",1741933283472,6.02,1895.6,1895.4,0.55]
["bitfinex","ETHUSD",1741933283675,9.02,1895.6,1895.5,1.52825641]
["bitfinex","ETHUSD",1741933283974,4.80097037,1895.6,1895.5,1.3763]
["bitfinex","ETHUSD",1741933286277,3.0,1895.6,1895.5,1.3763]
["bitfinex","ETHUSD",1741933291883,3.0,1895.6,1895.5,0.55]
["bitfinex","ETHUSD",1741933294180,0.40216465,1895.7,1895.6,0.55]
["bitfinex","ETHUSD",1741933294478,0.40216465,1895.7,1895.5,0.55]
["bitfinex","ETHUSD",1741933294479,3.0,1895.7,1895.5,0.55]
["bitfinex","ETHUSD",1741933295981,6.02,1895.9,1895.5,0.55]
["bitfinex","ETHUSD",1741933296485,6.02,1895.9,1895.7,0.55]
["bitfinex","ETHUSD",1741933296685,7.48928909,1895.9,1895.7,0.55]
["bitfinex","ETHUSD",1741933298658,6.02,1895.9,1895.7,0.55]
["bitfinex","ETHUSD",1741933298862,3.0,1896.0,1895.7,0.55]
["bitfinex","ETHUSD",1741933299068,3.0,1896.0,1895.9,0.55]
["bitfinex","ETHUSD",1741933299587,3.0,1896.0,1895.7,0.55]
["bitfinex","ETHUSD",1741933299883,3.00079094,1896.1,1895.9,0.55]
["bitfinex","ETHUSD",1741933300181,3.00079094,1896.1,1895.7,0.55]
["bitfinex","ETHUSD",1741933300182,0.30007909,1896.0,1895.7,0.55]
["bitfinex","ETHUSD",1741933300377,3.82439094,1896.1,1895.7,0.55]
["bitfinex","ETHUSD",1741933300579,3.00079094,1896.1,1895.9,0.55]
["bitfinex","ETHUSD",1741933300982,3.00079094,1896.1,1895.7,0.55]
["bitfinex","ETHUSD",1741933301382,3.00079094,1896.1,1895.9,0.55]
["bitfinex","ETHUSD",1741933301758,3.00079094,1896.1,1895.7,0.55]
["bitfinex","ETHUSD",1741933302270,3.00079094,1896.1,1895.9,0.55]
["bitfinex","ETHUSD",1741933302987,3.00079094,1896.1,1895.7,1.3818]
["bitfinex","ETHUSD",1741933303456,3.00079094,1896.1,1895.8,0.15120069]
["bitfinex","ETHUSD",1741933308376,1.79991724,1895.9,1895.8,0.70120069]
["bitfinex","ETHUSD",1741933308768,1.79991724,1895.9,1895.8,0.55]
["bitfinex","ETHUSD",1741933311882,1.79991724,1895.9,1895.8,0.70084023]
["bitfinex","ETHUSD",1741933315496,2.60351724,1895.9,1895.8,0.70084023]
["bitfinex","ETHUSD",1741933315671,8.31839069,1895.9,1895.8,0.70084023]
["bitfinex","ETHUSD",1741933315876,8.31839069,1895.9,1895.8,0.55]
["bitfinex","ETHUSD",1741933316166,8.31839069,1895.9,1895.8,0.70078562]
["bitfinex","ETHUSD",1741933316591,8.31839069,1895.9,1895.8,0.55]
["bitfinex","ETHUSD",1741933317470,5.27486,1895.8,1895.6,1.07964067]
["bitfinex","ETHUSD",1741933317689,1.79991724,1895.7,1895.6,1.07964067]
["bitfinex","ETHUSD",1741933317991,1.79991724,1895.7,1895.6,1.62964067]
["bitfinex","ETHUSD",1741933318999,1.79991724,1895.7,1895.6,0.55]
["bitfinex","ETHUSD",1741933321362,1.79991724,1895.7,1895.6,0.7010709]
["bitfinex","ETHUSD",1741933335145,7.90280724,1895.7,1895.6,0.1510709]
["bitfinex","ETHUSD",1741933335303,12.03266685,1895.7,1895.6,0.1510709]
["bitfinex","ETHUSD",1741933335503,3.7617,1895.5,1895.0,1.86259944]
["bitfinex","ETHUSD",1741933335722,1.79991724,1895.2,1895.1,0.1511506]
["bitfinex","ETHUSD",1741933335902,1.79991724,1895.2,1895.1,0.7011506]
["bitfinex","ETHUSD",1741933336109,2.56161724,1895.2,1895.1,0.1511506]
["bitfinex","ETHUSD",1741933336309,2.56161724,1895.2,1894.6,0.831]
["bitfinex","ETHUSD",1741933336633,1.79991724,1895.2,1895.0,0.55]
["bitfinex","ETHUSD",1741933337002,1.79991724,1895.2,1895.1,0.15145643]
["bitfinex","ETHUSD",1741933338435,4.79991724,1895.3,1895.1,0.15145643]
["bitfinex","ETHUSD",1741933338606,1.79991724,1895.2,1895.1,0.15145643]
["bitfinex","ETHUSD",1741933343148,7.81991724,1895.4,1895.3,0.55]
["bitfinex","ETHUSD",1741933344116,7.81991724,1895.4,1895.0,1.327]
["bitfinex","ETHUSD",1741933344414,7.81991724,1895.4,1895.2,1.327]
["bitfinex","ETHUSD",1741933344649,1.79991724,1895.7,1895.2,1.327]
["bitfinex","ETHUSD",1741933344851,1.79991724,1895.7,1895.3,0.15217623]
["bitfinex","ETHUSD",1741933345359,1.79991724,1895.7,1895.2,1.327]
["bitfinex","ETHUSD",1741933345552,1.79991724,1895.7,1895.5,0.55]
["bitfinex","ETHUSD",1741933345721,1.79991724,1895.7,1895.5,1.3575]
["bitfinex","ETHUSD",1741933346047,2.19570606,1895.8,1895.5,1.3575]
["bitfinex","ETHUSD",1741933346265,6.8086,1895.9,1895.5,1.3575]
["bitfinex","ETHUSD",1741933346960,6.8086,1895.9,1895.7,0.55]
["bitfinex","ETHUSD",1741933347868,6.02,1895.9,1895.7,0.55]
["bitfinex","ETHUSD",1741933349560,9.02026022,1896.2,1895.8,0.55]
["bitfinex","ETHUSD",1741933349759,10.938,1896.2,1895.8,0.55]
["bitfinex","ETHUSD",1741933350475,3.0,1896.1,1895.8,0.55]
["bitfinex","ETHUSD",1741933351265,10.938,1896.2,1895.8,0.55]
["bitfinex","ETHUSD",1741933352545,3.00026022,1896.1,1895.8,0.55]
["bitfinex","ETHUSD",1741933355145,6.00026022,1896.1,1895.8,0.55]
["bitfinex","ETHUSD",1741933355972,6.00026022,1896.1,1895.9,0.8021]
["bitfinex","ETHUSD",1741933356173,6.00026022,1896.1,1896.0,0.55]
["bitfinex","ETHUSD",1741933356378,3.0,1896.1,1896.0,0.55]
["bitfinex","ETHUSD",1741933358275,3.0,1896.0,1895.6,0.55]
["bitfinex","ETHUSD",1741933358474,3.0,1896.0,1895.8,0.55]
["bitfinex","ETHUSD",1741933358850,3.0,1896.0,1895.9,0.70125472]
["bitfinex","ETHUSD",1741933359577,3.0,1896.0,1895.9,0.55]
["bitfinex","ETHUSD",1741933360082,3.7962,1896.0,1895.5,0.797]
["bitfinex","ETHUSD",1741933360375,3.00026022,1895.9,1895.6,1.76842906]
["bitfinex","ETHUSD",1741933361146,5.27509,1895.7,1895.6,0.03788081]
["bitfinex","ETHUSD",1741933361350,5.27509,1895.7,1894.1,2.00510313]
["bitfinex","ETHUSD",1741933361351,0.7824,1895.3,1894.1,2.00510313]
["bitfinex","ETHUSD",1741933361551,5.31366081,1895.5,1894.1,2.00510313]
["bitfinex","ETHUSD",1741933361552,6.00026022,1894.2,1894.1,1.18830313]
["bitfinex","ETHUSD",1741933361768,9.79422207,1894.2,1894.1,1.18830313]
["bitfinex","ETHUSD",1741933362051,7.50655287,1894.2,1894.1,1.18830313]
["bitfinex","ETHUSD",1741933362275,6.06626237,1894.2,1894.1,1.18830313]
["bitfinex","ETHUSD",1741933362485,6.8024,1894.7,1893.7,0.8168]
["bitfinex","ETHUSD",1741933362711,0.06598608,1894.6,1893.9,0.7764]
["bitfinex","ETHUSD",1741933363101,0.06598608,1894.6,1893.9,5.8804]
["bitfinex","ETHUSD",1741933363388,3.00026022,1894.5,1894.0,0.58804]
["bitfinex","ETHUSD",1741933363555,0.06598877,1894.4,1894.0,0.58804]
["bitfinex","ETHUSD",1741933363979,0.06598877,1894.4,1894.1,0.55]
["bitfinex","ETHUSD",1741933364882,3.06598877,1894.4,1894.1,0.55]
["bitfinex","ETHUSD",1741933365776,3.0,1894.2,1894.0,0.55]
["bitfinex","ETHUSD",1741933366355,3.06599267,1894.2,1894.0,0.55]
["bitfinex","ETHUSD",1741933366583,3.0,1894.2,1894.0,0.55]
["bitfinex","ETHUSD",1741933366887,0.06599276,1894.1,1894.0,0.55]
["bitfinex","ETHUSD",1741933367090,3.06599634,1894.2,1894.0,0.55]
["bitfinex","ETHUSD",1741933367297,3.06599634,1894.2,1893.9,1.85283628]
["bitfinex","ETHUSD",1741933367298,3.06599634,1894.2,1893.9,0.7764]
["bitfinex","ETHUSD",1741933367460,3.06599634,1894.2,1894.0,0.55]
["bitfinex","ETHUSD",1741933367893,3.06599634,1894.2,1894.1,0.13026498]
["bitfinex","ETHUSD",1741933370578,3.0,1894.2,1894.1,0.13026498]
["bitfinex","ETHUSD",1741933372000,3.06598977,1894.4,1894.1,0.13026498]
["bitfinex","ETHUSD",1741933372168,0.06598977,1894.4,1894.1,0.13026498]
["bitfinex","ETHUSD",1741933372373,3.00026022,1894.3,1894.1,0.13026498]
["bitfinex","ETHUSD",1741933373979,6.00026022,1894.3,1894.2,0.55]
["bitfinex","ETHUSD",1741933374472,6.60688522,1894.3,1894.0,0.55]
["bitfinex","ETHUSD",1741933374674,0.06599523,1894.2,1894.0,0.55]
["bitfinex","ETHUSD",1741933374875,0.06599523,1894.2,1894.1,0.6829759]
["bitfinex","ETHUSD",1741933376109,0.06599509,1894.2,1894.1,0.6829759]
["bitfinex","ETHUSD",1741933377214,3.0659951,1894.3,1894.1,0.6829759]
["bitfinex","ETHUSD",1741933377876,0.7582,1894.9,1894.2,1.3284]
["bitfinex","ETHUSD",1741933378104,5.34367189,1894.8,1894.2,1.3284]
["bitfinex","ETHUSD",1741933378310,3.06598189,1894.8,1894.4,0.55]
["bitfinex","ETHUSD",1741933378609,3.00026022,1894.7,1894.4,0.55]
["bitfinex","ETHUSD",1741933378810,3.00026022,1894.7,1894.2,0.7784]
["bitfinex","ETHUSD",1741933378811,0.0659819,1894.6,1894.3,0.55]
["bitfinex","ETHUSD",1741933379113,3.06624212,1894.7,1894.3,0.55]
["bitfinex","ETHUSD",1741933379705,6.00026022,1894.9,1894.4,0.05278552]
["bitfinex","ETHUSD",1741933380005,3.00026022,1894.7,1894.6,0.55]
["bitfinex","ETHUSD",1741933380304,3.06623981,1894.7,1894.6,0.55]
["bitfinex","ETHUSD",1741933380475,3.06623981,1894.7,1894.3,0.55]
["bitfinex","ETHUSD",1741933380677,3.82613981,1894.7,1894.3,0.55]
["bitfinex","ETHUSD",1741933382106,3.00026022,1894.5,1894.3,0.55]
["bitfinex","ETHUSD",1741933382277,0.06598024,1894.6,1894.0,0.55]
["bitfinex","ETHUSD",1741933382478,3.06624046,1894.6,1894.5,0.55]
["bitfinex","ETHUSD",1741933382679,3.06624046,1894.6,1894.4,0.55]
["bitfinex","ETHUSD",1741933383100,3.06624046,1894.6,1894.5,0.13232804]
["bitfinex","ETHUSD",1741933383508,3.06624046,1894.6,1894.4,0.55]
["bitfinex","ETHUSD",1741933383880,3.06624046,1894.6,1894.5,0.1323171]
["bitfinex","ETHUSD",1741933384281,3.06624046,1894.6,1894.4,0.55]
["bitfinex","ETHUSD",1741933384779,0.06598024,1894.6,1894.4,0.55]
["bitfinex","ETHUSD",1741933385785,3.44882848,1894.6,1894.2,0.55]
["bitfinex","ETHUSD",1741933386107,3.0,1894.5,1894.2,0.55]
["bitfinex","ETHUSD",1741933386313,0.06598539,1894.4,1894.3,0.68238401]
["bitfinex","ETHUSD",1741933386623,0.06598539,1894.4,1894.1,0.7782]
["bitfinex","ETHUSD",1741933386912,6.06624561,1894.4,1894.3,0.13246056]
["bitfinex","ETHUSD",1741933387110,3.67287017,1894.4,1894.2,0.13249402]
["bitfinex","ETHUSD",1741933387276,3.67287017,1894.4,1894.3,0.13246056]
["bitfinex","ETHUSD",1741933387714,3.67287017,1894.4,1894.0,0.55]
["bitfinex","ETHUSD",1741933387909,3.06624561,1894.4,1894.3,0.13249337]
["bitfinex","ETHUSD",1741933388077,0.06598539,1894.4,1894.0,0.55]
["bitfinex","ETHUSD",1741933388282,0.06599211,1894.5,1894.3,0.13249337]
["bitfinex","ETHUSD",1741933388507,0.06599211,1894.5,1894.0,0.55]
["bitfinex","ETHUSD",1741933388692,0.06599211,1894.5,1894.4,0.68256929]
["bitfinex","ETHUSD",1741933388881,0.06599211,1894.5,1894.4,0.55]
["bitfinex","ETHUSD",1741933390313,3.06598464,1894.6,1894.4,0.55]
["bitfinex","ETHUSD",1741933392482,0.06598464,1894.6,1894.4,0.55]
["bitfinex","ETHUSD",1741933392877,0.06598464,1894.6,1894.5,0.13241554]
["bitfinex","ETHUSD",1741933393406,0.06598464,1894.6,1894.4,0.55]
["bitfinex","ETHUSD",1741933393914,0.06598464,1894.6,1894.5,0.13241554]
["bitfinex","ETHUSD",1741933394211,0.06598464,1894.6,1894.4,0.55]
["bitfinex","ETHUSD",1741933394715,0.06598464,1894.6,1894.5,0.13241554]
["bitfinex","ETHUSD",1741933395078,0.06598464,1894.6,1894.4,0.55]
["bitfinex","ETHUSD",1741933395479,0.06598464,1894.6,1894.5,0.13242648]
["bitfinex","ETHUSD",1741933395682,3.44883332,1894.6,1894.5,0.13242648]
["bitfinex","ETHUSD",1741933395881,3.44883332,1894.6,1894.4,0.55]
["bitfinex","ETHUSD",1741933396079,0.4485731,1894.6,1894.4,0.55]
["bitfinex","ETHUSD",1741933396294,0.06598464,1894.6,1894.5,0.13242648]
["bitfinex","ETHUSD",1741933396695,0.06598464,1894.6,1894.4,0.55]
["bitfinex","ETHUSD",1741933397090,0.06598464,1894.6,1894.5,0.13242648]
["bitfinex","ETHUSD",1741933397521,0.06598464,1894.6,1894.4,0.55]
["bitfinex","ETHUSD",1741933397819,5.0549001,1894.9,1894.6,0.55]
["bitfinex","ETHUSD",1741933397820,0.06598344,1894.8,1894.6,0.55]
["bitfinex","ETHUSD",1741933397997,0.57807179,1894.8,1894.6,0.55]
["bitfinex","ETHUSD",1741933398191,3.57833201,1894.8,1894.3,0.55]
["bitfinex","ETHUSD",1741933398581,3.57833201,1894.8,1894.4,0.13249274]
["bitfinex","ETHUSD",1741933398785,3.57833201,1894.8,1894.3,0.55]
["bitfinex","ETHUSD",1741933398986,3.57833201,1894.8,1894.6,0.55]
["bitfinex","ETHUSD",1741933399187,0.3578332,1894.7,1894.6,0.55]
["bitfinex","ETHUSD",1741933399413,0.3578332,1894.7,1894.3,0.55]
["bitfinex","ETHUSD",1741933399614,0.06598343,1894.6,1894.3,0.55]
["bitfinex","ETHUSD",1741933399915,0.06598343,1894.6,1894.4,0.13249274]
["bitfinex","ETHUSD",1741933400287,0.06598343,1894.6,1894.3,0.55]
["bitfinex","ETHUSD",1741933400486,0.06598343,1894.7,1894.6,0.55]
["bitfinex","ETHUSD",1741933401417,0.06598343,1894.7,1894.3,0.55]
["bitfinex","ETHUSD",1741933401629,0.42381663,1894.7,1894.6,0.1323821]
["bitfinex","ETHUSD",1741933401801,0.42381663,1894.7,1894.3,0.55]
["bitfinex","ETHUSD",1741933401994,0.42381663,1894.7,1894.6,0.1323821]
["bitfinex","ETHUSD",1741933402400,1.17961663,1894.7,1894.3,0.55]
["bitfinex","ETHUSD",1741933402603,1.17961663,1894.7,1894.6,0.1323821]
["bitfinex","ETHUSD",1741933402919,4.17961663,1894.7,1894.3,0.55]
["bitfinex","ETHUSD",1741933403220,4.17961663,1894.7,1894.4,0.13244899]
["bitfinex","ETHUSD",1741933403417,1.17961663,1894.7,1894.3,0.55]
["bitfinex","ETHUSD",1741933403618,4.17961663,1894.7,1894.3,0.55]
["bitfinex","ETHUSD",1741933403923,4.17961663,1894.7,1894.4,0.13244899]
["bitfinex","ETHUSD",1741933404421,4.17961663,1894.7,1894.6,0.55]
["bitfinex","ETHUSD",1741933404925,4.17961663,1894.7,1894.3,0.55]
["bitfinex","ETHUSD",1741933405326,4.17961663,1894.7,1894.4,0.13244899]
["bitfinex","ETHUSD",1741933405704,4.17961663,1894.7,1894.3,0.55]
["bitfinex","ETHUSD",1741933405897,4.17961663,1894.7,1894.6,0.55]
["bitfinex","ETHUSD",1741933406297,4.17961663,1894.7,1894.3,0.55]
["bitfinex","ETHUSD",1741933406527,3.82178343,1894.7,1894.3,0.55]
["bitfinex","ETHUSD",1741933406698,0.82178343,1894.7,1894.4,0.13244899]
["bitfinex","ETHUSD",1741933407231,3.82178343,1894.7,1894.6,0.55]
["bitfinex","ETHUSD",1741933407743,3.82178343,1894.7,1894.3,0.55]
["bitfinex","ETHUSD",1741933408098,3.82178343,1894.7,1894.4,0.13251461]
["bitfinex","ETHUSD",1741933408527,3.82178343,1894.7,1894.3,0.55]
["bitfinex","ETHUSD",1741933408733,3.82178343,1894.7,1894.6,0.55]
["bitfinex","ETHUSD",1741933408899,4.76317061,1894.7,1894.6,0.55]
["bitfinex","ETHUSD",1741933409104,4.76317061,1894.7,1894.3,0.55]
["bitfinex","ETHUSD",1741933409305,3.82178343,1894.7,1894.3,0.55]
["bitfinex","ETHUSD",1741933409510,0.06598343,1894.7,1894.5,0.55]
["bitfinex","ETHUSD",1741933409729,0.51208835,1894.8,1894.5,1.357]
["bitfinex","ETHUSD",1741933409730,0.06598154,1894.8,1894.5,1.357]
["bitfinex","ETHUSD",1741933410145,0.5027097,1894.8,1894.6,0.1324149]
["bitfinex","ETHUSD",1741933410443,0.5027097,1894.8,1894.5,1.357]
["bitfinex","ETHUSD",1741933411907,5.2765,1895.2,1894.2,1.07861552]
["bitfinex","ETHUSD",1741933411908,0.7692,1895.5,1894.9,0.55]
["bitfinex","ETHUSD",1741933412113,0.06595962,1895.4,1894.9,0.55]
["bitfinex","ETHUSD",1741933412325,0.06595962,1895.4,1895.1,0.55]
["bitfinex","ETHUSD",1741933412765,0.06595962,1895.4,1895.3,0.55]
["bitfinex","ETHUSD",1741933412941,0.48908077,1895.4,1895.3,0.55]
["bitfinex","ETHUSD",1741933413235,3.48908077,1895.4,1894.9,0.55]
["bitfinex","ETHUSD",1741933413436,3.48908077,1895.4,1895.3,0.13186378]
["bitfinex","ETHUSD",1741933413638,3.48908077,1895.4,1894.9,0.55]
["bitfinex","ETHUSD",1741933413808,3.48908077,1895.4,1895.3,0.13186378]
["bitfinex","ETHUSD",1741933414137,3.48908077,1895.4,1894.9,0.55]
["bitfinex","ETHUSD",1741933414337,3.06595962,1895.4,1894.9,0.55]
["bitfinex","ETHUSD",1741933414539,3.06595962,1895.4,1895.1,0.55]
["bitfinex","ETHUSD",1741933414840,3.06595962,1895.4,1895.3,0.55]
["bitfinex","ETHUSD",1741933416007,3.06595962,1895.4,1894.9,0.55]
["bitfinex","ETHUSD",1741933416208,3.06595962,1895.4,1895.3,0.13186378]
["bitfinex","ETHUSD",1741933416409,3.78908077,1895.4,1894.9,0.55]
["bitfinex","ETHUSD",1741933416608,3.78908077,1895.4,1895.3,0.13186378]
["bitfinex","ETHUSD",1741933416836,3.78908077,1895.4,1894.9,0.55]
["bitfinex","ETHUSD",1741933417038,3.78908077,1895.4,1895.3,0.13117499]
["bitfinex","ETHUSD",1741933417340,3.78908077,1895.4,1894.9,0.55]
["bitfinex","ETHUSD",1741933417743,3.78908077,1895.4,1895.1,0.55]
["bitfinex","ETHUSD",1741933418128,3.78908077,1895.4,1895.3,0.55]
["bitfinex","ETHUSD",1741933418512,3.78908077,1895.4,1894.9,0.55]
["bitfinex","ETHUSD",1741933418914,3.78908077,1895.4,1895.1,0.55]
["bitfinex","ETHUSD",1741933419355,3.78908077,1895.4,1895.3,0.55]
["bitfinex","ETHUSD",1741933419737,3.78908077,1895.4,1894.9,0.55]
["bitfinex","ETHUSD",1741933420117,3.78908077,1895.4,1895.1,0.55]
["bitfinex","ETHUSD",1741933420542,3.78908077,1895.4,1895.3,0.55]
["bitfinex","ETHUSD",1741933420913,3.78908077,1895.4,1894.9,0.55]
["bitfinex","ETHUSD",1741933421327,3.78908077,1895.4,1895.1,0.55]
["bitfinex","ETHUSD",1741933421328,0.06595962,1895.4,1895.1,0.55]
["bitfinex","ETHUSD",1741933421727,0.06595962,1895.4,1895.3,0.55]
["bitfinex","ETHUSD",1741933422144,0.06595962,1895.4,1894.9,0.55]
["bitfinex","ETHUSD",1741933422518,0.06595962,1895.4,1895.1,0.55]
["bitfinex","ETHUSD",1741933423019,0.06595962,1895.4,1894.8,0.8094]
["bitfinex","ETHUSD",1741933423020,0.06595962,1895.4,1895.3,0.55]
["bitfinex","ETHUSD",1741933423219,0.06595962,1895.4,1894.9,0.55]
["bitfinex","ETHUSD",1741933423420,0.06595962,1895.4,1895.3,0.13117499]
["bitfinex","ETHUSD",1741933423749,0.06595962,1895.4,1894.9,0.55]
["bitfinex","ETHUSD",1741933423750,0.48905475,1895.4,1894.9,0.55]
["bitfinex","ETHUSD",1741933423930,0.06595962,1895.4,1894.9,0.55]
["bitfinex","ETHUSD",1741933424126,0.06595962,1895.4,1895.1,0.55]
["bitfinex","ETHUSD",1741933424521,0.06595962,1895.4,1895.3,0.55]
["bitfinex","ETHUSD",1741933425039,0.06595962,1895.4,1894.9,0.55]
["bitfinex","ETHUSD",1741933425255,0.06595962,1895.4,1895.3,0.13117499]
["bitfinex","ETHUSD",1741933425551,0.78908077,1895.4,1894.9,0.55]
["bitfinex","ETHUSD",1741933425953,0.78908077,1895.4,1895.1,0.55]
["bitfinex","ETHUSD",1741933426352,0.78908077,1895.4,1895.3,0.55]
["bitfinex","ETHUSD",1741933426726,0.78908077,1895.4,1894.9,0.55]
["bitfinex","ETHUSD",1741933427254,0.78908077,1895.4,1895.1,0.55]
["bitfinex","ETHUSD",1741933427653,0.78908077,1895.4,1895.3,0.55]
["bitfinex","ETHUSD",1741933428448,0.78908077,1895.4,1894.9,0.55]
["bitfinex","ETHUSD",1741933428655,0.78908077,1895.4,1895.3,0.13117499]
["bitfinex","ETHUSD",1741933428958,0.78908077,1895.4,1894.9,0.55]
["bitfinex","ETHUSD",1741933429142,3.78908077,1895.4,1894.9,0.55]
["bitfinex","ETHUSD",1741933429350,3.78908077,1895.4,1895.1,0.55]
["bitfinex","ETHUSD",1741933429721,0.78908077,1895.4,1895.3,0.55]
["bitfinex","ETHUSD",1741933430154,0.78908077,1895.4,1894.9,0.55]
["bitfinex","ETHUSD",1741933430657,3.78908077,1895.4,1895.1,0.55]
["bitfinex","ETHUSD",1741933431052,0.78908077,1895.4,1895.3,0.55]
["bitfinex","ETHUSD",1741933431225,3.78908077,1895.4,1895.3,0.55]
["bitfinex","ETHUSD",1741933431422,0.78908077,1895.4,1894.9,0.55]
["bitfinex","ETHUSD",1741933431651,3.78908077,1895.4,1895.3,0.13119685]
["bitfinex","ETHUSD",1741933431953,3.78908077,1895.4,1894.9,0.55]
["bitfinex","ETHUSD",1741933432332,3.78908077,1895.4,1895.1,0.55]
["bitfinex","ETHUSD",1741933432732,3.78908077,1895.4,1895.3,0.55]
["bitfinex","ETHUSD",1741933433250,3.0,1895.3,1894.9,0.55]
["bitfinex","ETHUSD",1741933433430,3.06595962,1895.4,1895.3,0.13119685]
["bitfinex","ETHUSD",1741933433631,4.08908077,1895.4,1894.9,0.55]
["bitfinex","ETHUSD",1741933433959,3.06595962,1895.4,1895.3,0.13119685]
["bitfinex","ETHUSD",1741933434158,3.06595962,1895.4,1894.9,0.55]
["bitfinex","ETHUSD",1741933434365,3.7788,1895.2,1894.4,6.09]
["bitfinex","ETHUSD",1741933434567,0.0659676,1895.1,1895.0,0.12628758]
["bitfinex","ETHUSD",1741933434777,0.45044436,1895.1,1894.5,0.831]
["bitfinex","ETHUSD",1741933434979,0.0659676,1895.1,1894.6,0.55]
["bitfinex","ETHUSD",1741933435125,0.0659676,1895.1,1894.6,0.67638251]
["bitfinex","ETHUSD",1741933440365,0.7788,1895.2,1894.8,0.55]
["bitfinex","ETHUSD",1741933440593,0.0659675,1895.2,1894.8,0.55]
["bitfinex","ETHUSD",1741933440990,0.0659675,1895.2,1895.0,0.55]
["bitfinex","ETHUSD",1741933441394,0.0659675,1895.2,1895.1,0.12634619]
["bitfinex","ETHUSD",1741933441591,0.06596154,1895.3,1895.2,0.55]
["bitfinex","ETHUSD",1741933442289,0.06596154,1895.3,1894.8,0.55]
["bitfinex","ETHUSD",1741933442486,0.06596149,1895.4,1895.0,0.55]
["bitfinex","ETHUSD",1741933442689,0.06596149,1895.4,1895.1,0.12628076]
["bitfinex","ETHUSD",1741933442869,0.06596149,1895.4,1895.2,0.55]
["bitfinex","ETHUSD",1741933443071,0.06596149,1895.4,1895.0,0.55]
["bitfinex","ETHUSD",1741933443270,0.06596149,1895.4,1895.3,0.67621391]
["bitfinex","ETHUSD",1741933443473,0.06596149,1895.4,1895.3,0.55]
["bitfinex","ETHUSD",1741933445504,0.06596149,1895.4,1895.3,0.67621391]
["bitfinex","ETHUSD",1741933446177,0.06595481,1895.4,1895.3,0.67621391]
["bitfinex","ETHUSD",1741933447468,0.06595481,1895.4,1895.3,0.55]
["bitfinex","ETHUSD",1741933448005,0.8016,1895.3,1894.8,0.761]
["bitfinex","ETHUSD",1741933448198,0.06596329,1895.2,1894.8,0.761]
["bitfinex","ETHUSD",1741933448506,0.06596329,1895.2,1894.9,0.12615134]
["bitfinex","ETHUSD",1741933448810,0.06596329,1895.2,1894.8,0.55]
["bitfinex","ETHUSD",1741933449005,0.06596329,1895.2,1894.7,6.09]
["bitfinex","ETHUSD",1741933449006,0.06596329,1895.2,1895.1,0.55]
["bitfinex","ETHUSD",1741933449208,0.06596329,1895.2,1894.9,0.12597687]
["bitfinex","ETHUSD",1741933449209,0.45271962,1895.2,1894.9,0.12597687]
["bitfinex","ETHUSD",1741933449403,0.45271962,1895.2,1894.7,6.09]
["bitfinex","ETHUSD",1741933449604,0.45271962,1895.2,1894.8,0.55]
["bitfinex","ETHUSD",1741933449805,0.45271962,1895.2,1894.8,0.6760103]
["bitfinex","ETHUSD",1741933453417,0.8015,1895.1,1894.8,0.6760103]
["bitfinex","ETHUSD",1741933453586,0.06596745,1895.0,1894.8,0.6760103]
["bitfinex","ETHUSD",1741933459017,0.8015,1895.1,1894.8,0.6760103]
["bitfinex","ETHUSD",1741933459383,1.09279548,1895.4,1895.0,0.55]
["bitfinex","ETHUSD",1741933459737,0.06596177,1895.3,1895.2,0.55]
["bitfinex","ETHUSD",1741933460229,0.06596177,1895.3,1895.0,0.55]
["bitfinex","ETHUSD",1741933460603,0.06596177,1895.3,1895.2,0.55]
["bitfinex","ETHUSD",1741933460805,3.06596177,1895.3,1895.2,0.55]
["bitfinex","ETHUSD",1741933461004,3.78186352,1895.3,1895.0,0.55]
["bitfinex","ETHUSD",1741933461527,3.78186352,1895.3,1895.2,0.55]
["bitfinex","ETHUSD",1741933461737,3.78186352,1895.3,1895.0,0.55]
["bitfinex","ETHUSD",1741933462033,3.78186352,1895.3,1895.2,0.55]
["bitfinex","ETHUSD",1741933462332,3.78186352,1895.3,1895.0,0.55]
["bitfinex","ETHUSD",1741933462533,3.78186352,1895.3,1895.2,0.55]
["bitfinex","ETHUSD",1741933463107,3.78186352,1895.3,1895.0,0.55]
["bitfinex","ETHUSD",1741933463307,3.78186352,1895.3,1895.2,0.55]
["bitfinex","ETHUSD",1741933463906,3.78186352,1895.3,1895.0,0.55]
["bitfinex","ETHUSD",1741933464111,3.78186352,1895.3,1895.2,0.55]
["bitfinex","ETHUSD",1741933466040,3.78186352,1895.3,1894.8,0.55]
["bitfinex","ETHUSD",1741933466243,0.06596177,1895.3,1894.8,0.55]
["bitfinex","ETHUSD",1741933466532,0.06596177,1895.3,1895.0,0.55]
["bitfinex","ETHUSD",1741933466740,0.06596177,1895.3,1895.2,0.55]
["bitfinex","ETHUSD",1741933467110,0.06596177,1895.3,1894.8,0.55]
["bitfinex","ETHUSD",1741933467418,0.06596177,1895.3,1895.0,0.55]
["bitfinex","ETHUSD",1741933467620,0.78186352,1895.3,1895.0,0.55]
["bitfinex","ETHUSD",1741933467836,0.78186352,1895.3,1895.2,0.55]
["bitfinex","ETHUSD",1741933468136,0.78186352,1895.3,1894.8,0.55]
["bitfinex","ETHUSD",1741933468331,0.06596177,1895.3,1895.0,0.55]
["bitfinex","ETHUSD",1741933468502,0.06596177,1895.3,1895.2,0.55]
["bitfinex","ETHUSD",1741933469228,0.06596177,1895.3,1894.8,0.55]
["bitfinex","ETHUSD",1741933469622,0.06596177,1895.3,1895.0,0.55]
["bitfinex","ETHUSD",1741933470135,0.06596177,1895.3,1895.2,0.55]
["bitfinex","ETHUSD",1741933470302,0.78186352,1895.3,1894.8,0.55]
["bitfinex","ETHUSD",1741933470502,0.06596177,1895.3,1895.0,0.55]
["bitfinex","ETHUSD",1741933470729,0.06596177,1895.3,1895.2,0.55]
["bitfinex","ETHUSD",1741933471628,0.8197,1895.2,1894.8,0.55]
["bitfinex","ETHUSD",1741933471834,0.06596693,1895.1,1894.8,0.55]
["bitfinex","ETHUSD",1741933472028,0.06596693,1895.1,1894.9,0.12594764]
["bitfinex","ETHUSD",1741933472436,0.06596693,1895.1,1894.8,0.55]
["bitfinex","ETHUSD",1741933472616,0.06596693,1895.1,1895.0,0.12591421]
["bitfinex","ETHUSD",1741933472803,0.06596693,1895.1,1894.9,0.12594764]
["bitfinex","ETHUSD",1741933473229,0.06596693,1895.1,1894.8,0.55]
["bitfinex","ETHUSD",1741933473434,0.06596693,1895.1,1895.0,0.12591421]
["bitfinex","ETHUSD",1741933473633,0.06596693,1895.1,1894.9,0.12594764]
["bitfinex","ETHUSD",1741933473935,0.06596693,1895.1,1895.0,0.12591421]
["bitfinex","ETHUSD",1741933474134,0.06596693,1895.1,1894.8,0.55]
["bitfinex","ETHUSD",1741933474438,0.06596693,1895.1,1894.9,0.12594764]
["bitfinex","ETHUSD",1741933474738,0.06596693,1895.1,1894.8,0.55]
["bitfinex","ETHUSD",1741933474925,0.06596693,1895.1,1894.9,0.12594764]
["bitfinex","ETHUSD",1741933475127,0.06596693,1895.1,1894.8,0.55]
["bitfinex","ETHUSD",1741933475326,0.06596693,1895.1,1894.9,0.12594764]
["bitfinex","ETHUSD",1741933475526,0.06596693,1895.1,1894.8,0.55]
["bitfinex","ETHUSD",1741933475835,0.06596693,1895.1,1894.9,0.12594764]
["bitfinex","ETHUSD",1741933476224,0.06596693,1895.1,1894.8,0.55]
["bitfinex","ETHUSD",1741933476426,0.06596693,1895.1,1895.0,0.12591421]
["bitfinex","ETHUSD",1741933476636,0.06596693,1895.1,1894.9,0.12603488]
["bitfinex","ETHUSD",1741933476810,0.06596693,1895.1,1894.8,0.55]
["bitfinex","ETHUSD",1741933477011,0.06596693,1895.1,1895.0,0.12600145]
["bitfinex","ETHUSD",1741933477211,0.06596693,1895.1,1894.9,0.12603488]
["bitfinex","ETHUSD",1741933477543,0.06596693,1895.1,1895.0,0.12608866]
["bitfinex","ETHUSD",1741933477745,0.06596693,1895.1,1894.8,0.55]
["bitfinex","ETHUSD",1741933477914,0.06596693,1895.1,1894.9,0.1261221]
["bitfinex","ETHUSD",1741933478111,0.06596693,1895.1,1894.8,0.55]
["bitfinex","ETHUSD",1741933478310,0.06596693,1895.1,1894.9,0.1261221]
["bitfinex","ETHUSD",1741933478541,0.06596693,1895.1,1894.8,0.55]
["bitfinex","ETHUSD",1741933478741,0.06596693,1895.1,1894.9,0.1261221]
["bitfinex","ETHUSD",1741933478942,0.06596693,1895.1,1894.8,0.55]
["bitfinex","ETHUSD",1741933479146,0.06596693,1895.1,1894.9,0.1261221]
["bitfinex","ETHUSD",1741933479331,0.06596693,1895.1,1894.8,0.55]
["bitfinex","ETHUSD",1741933479533,0.06596693,1895.1,1894.9,0.1261221]
["bitfinex","ETHUSD",1741933479832,0.06596693,1895.1,1894.8,0.55]
["bitfinex","ETHUSD",1741933480141,0.06596693,1895.1,1894.9,0.1261221]
["bitfinex","ETHUSD",1741933480366,0.06596693,1895.1,1894.8,0.55]
["bitfinex","ETHUSD",1741933480642,0.8197,1895.2,1895.1,0.55]
["bitfinex","ETHUSD",1741933480938,0.8197,1895.2,1894.8,0.55]
["bitfinex","ETHUSD",1741933481140,0.06596684,1895.1,1894.9,0.1261221]
["bitfinex","ETHUSD",1741933481313,0.06596683,1895.3,1895.0,1.3416]
["bitfinex","ETHUSD",1741933481742,12.21980429,1895.6,1895.1,0.12605524]
["bitfinex","ETHUSD",1741933481938,1.22198043,1895.5,1895.0,1.3416]
["bitfinex","ETHUSD",1741933482130,12.21980429,1895.6,1895.1,0.1259789]
["bitfinex","ETHUSD",1741933482330,3.06595864,1895.5,1895.1,0.1259789]
["bitfinex","ETHUSD",1741933486319,1.80098545,1895.4,1895.1,0.1259789]
["bitfinex","ETHUSD",1741933486520,0.06595643,1895.4,1895.0,2.39996731]
["bitfinex","ETHUSD",1741933487151,0.06595643,1895.4,1895.1,0.12582625]
["bitfinex","ETHUSD",1741933487920,0.06595643,1895.4,1895.0,2.39996731]
["bitfinex","ETHUSD",1741933488750,0.06595643,1895.4,1895.1,0.12582625]
["bitfinex","ETHUSD",1741933489548,1.86694188,1895.4,1895.1,0.12582625]
["bitfinex","ETHUSD",1741933490824,1.86694188,1895.4,1895.2,0.55]
["bitfinex","ETHUSD",1741933491240,1.80098545,1895.3,1895.2,0.55]
["bitfinex","ETHUSD",1741933491551,1.80098545,1895.3,1895.1,0.55]
["bitfinex","ETHUSD",1741933491766,0.06595754,1895.2,1895.1,0.55]
["bitfinex","ETHUSD",1741933492524,1.80098545,1895.3,1895.1,0.55]
["bitfinex","ETHUSD",1741933494159,0.06595754,1895.2,1895.1,0.55]
["bitfinex","ETHUSD",1741933494455,1.80098545,1895.3,1895.1,0.55]
["bitfinex","ETHUSD",1741933499250,1.86694299,1895.4,1895.1,0.55]
["bitfinex","ETHUSD",1741933501356,1.86694299,1895.4,1895.2,0.12552025]
["bitfinex","ETHUSD",1741933501555,1.86694299,1895.4,1895.1,0.55]
["bitfinex","ETHUSD",1741933501857,1.86694299,1895.4,1895.2,0.12552025]
["bitfinex","ETHUSD",1741933502236,1.80098545,1895.3,1895.2,0.55]
["bitfinex","ETHUSD",1741933502437,1.86694299,1895.4,1895.3,0.12548683]
["bitfinex","ETHUSD",1741933502638,1.86694299,1895.4,1895.2,0.67552025]
["bitfinex","ETHUSD",1741933502838,1.86694299,1895.4,1895.2,0.55]
["bitfinex","ETHUSD",1741933503052,1.86694299,1895.4,1895.3,0.12548683]
["bitfinex","ETHUSD",1741933503425,1.86694299,1895.4,1895.2,0.55]
["bitfinex","ETHUSD",1741933503957,1.86694299,1895.4,1895.3,0.12548683]
["bitfinex","ETHUSD",1741933504161,1.86694299,1895.4,1895.2,0.55]
["bitfinex","ETHUSD",1741933504323,1.86694299,1895.4,1895.3,0.12548683]
["bitfinex","ETHUSD",1741933504522,1.86694299,1895.4,1895.2,0.55]
["bitfinex","ETHUSD",1741933504727,1.86694299,1895.4,1895.3,0.12548683]
["bitfinex","ETHUSD",1741933504952,1.86694299,1895.4,1895.2,0.55]
["bitfinex","ETHUSD",1741933505155,1.86694299,1895.4,1895.3,0.12548683]
["bitfinex","ETHUSD",1741933505359,1.86694299,1895.4,1895.2,0.55]
["bitfinex","ETHUSD",1741933505661,1.86694299,1895.4,1895.3,0.12548683]
["bitfinex","ETHUSD",1741933506036,1.86694299,1895.4,1895.2,0.55]
["bitfinex","ETHUSD",1741933506429,1.86694299,1895.4,1895.3,0.12548683]
["bitfinex","ETHUSD",1741933506961,3.7966,1895.3,1894.7,0.8265]
["bitfinex","ETHUSD",1741933507143,3.7966,1895.3,1894.6,1.08255628]
["bitfinex","ETHUSD",1741933507144,1.80098545,1894.9,1894.6,1.08255628]
["bitfinex","ETHUSD",1741933507342,1.80098545,1894.9,1894.7,0.55]
["bitfinex","ETHUSD",1741933508444,1.86695767,1895.0,1894.6,1.08255628]
["bitfinex","ETHUSD",1741933508857,1.86695767,1895.0,1894.7,0.55]
["bitfinex","ETHUSD",1741933509867,5.59428545,1895.1,1894.9,0.55]
["bitfinex","ETHUSD",1741933510076,4.86695667,1895.1,1894.9,0.55]
["bitfinex","ETHUSD",1741933511937,3.0,1895.1,1894.9,0.55]
["bitfinex","ETHUSD",1741933512137,3.0,1895.3,1895.0,0.55]
["bitfinex","ETHUSD",1741933512336,0.06595915,1895.3,1895.2,0.55]
["bitfinex","ETHUSD",1741933512783,6.8269428,1895.4,1895.2,0.55]
["bitfinex","ETHUSD",1741933513275,3.0,1895.3,1895.2,0.55]
["bitfinex","ETHUSD",1741933513476,3.06595731,1895.3,1895.2,0.55]
["bitfinex","ETHUSD",1741933514649,4.86694276,1895.3,1895.2,0.55]
["bitfinex","ETHUSD",1741933515850,4.86694276,1895.3,1894.7,1.3377]
["bitfinex","ETHUSD",1741933516176,1.80098545,1895.1,1894.9,0.55]
["bitfinex","ETHUSD",1741933516382,1.86694337,1895.1,1895.0,0.67134515]
["bitfinex","ETHUSD",1741933516945,1.8669492,1895.2,1895.0,0.67134515]
["bitfinex","ETHUSD",1741933518246,0.06596375,1895.2,1895.0,0.67134515]
["bitfinex","ETHUSD",1741933518659,3.8266,1895.3,1895.0,0.67134515]
["bitfinex","ETHUSD",1741933518873,0.7944,1895.4,1895.0,0.67134515]
["bitfinex","ETHUSD",1741933519382,0.06596213,1895.3,1895.1,0.55]
["bitfinex","ETHUSD",1741933519581,0.06596213,1895.3,1895.2,0.67125651]
["bitfinex","ETHUSD",1741933519755,0.7944,1895.5,1895.2,0.55]
["bitfinex","ETHUSD",1741933519756,0.06595732,1895.4,1895.2,0.55]
["bitfinex","ETHUSD",1741933520464,4.19639353,1895.6,1895.2,1.3687]
["bitfinex","ETHUSD",1741933520654,0.06595577,1895.5,1895.2,1.3687]
["bitfinex","ETHUSD",1741933521586,0.06595577,1895.5,1895.2,0.55]
["bitfinex","ETHUSD",1741933521587,0.71843766,1895.5,1895.2,0.55]
["bitfinex","ETHUSD",1741933522868,3.71843766,1895.5,1895.2,0.55]
["bitfinex","ETHUSD",1741933523685,3.06595577,1895.5,1895.2,0.55]
["bitfinex","ETHUSD",1741933524660,3.0,1895.5,1895.2,0.55]
["bitfinex","ETHUSD",1741933524875,7.19639353,1895.6,1895.2,0.55]
["bitfinex","ETHUSD",1741933525080,7.19639353,1895.6,1895.4,0.7765]
["bitfinex","ETHUSD",1741933525081,3.06595612,1895.5,1895.4,0.7765]
["bitfinex","ETHUSD",1741933525409,3.06595612,1895.5,1895.3,0.55]
["bitfinex","ETHUSD",1741933525891,3.06595612,1895.5,1895.4,0.12108087]
["bitfinex","ETHUSD",1741933526187,3.06595612,1895.5,1895.3,0.55]
["bitfinex","ETHUSD",1741933526492,3.06595612,1895.5,1895.4,0.12108087]
["bitfinex","ETHUSD",1741933526787,3.06595612,1895.5,1895.3,0.55]
["bitfinex","ETHUSD",1741933526991,3.06595612,1895.5,1895.4,0.12108087]
["bitfinex","ETHUSD",1741933527180,3.06595612,1895.5,1895.3,0.55]
["bitfinex","ETHUSD",1741933527487,3.06595612,1895.5,1895.4,0.12108087]
["bitfinex","ETHUSD",1741933527788,3.06595612,1895.5,1895.3,0.55]
["bitfinex","ETHUSD",1741933528101,3.06595612,1895.5,1895.4,0.12108087]
["bitfinex","ETHUSD",1741933528387,3.06595612,1895.5,1895.3,0.55]
["bitfinex","ETHUSD",1741933528565,3.06595612,1895.5,1895.4,0.12108087]
["bitfinex","ETHUSD",1741933528769,3.06595612,1895.5,1895.3,0.55]
["bitfinex","ETHUSD",1741933528968,3.06595612,1895.5,1895.4,0.12108087]
["bitfinex","ETHUSD",1741933529296,3.06595612,1895.5,1895.3,0.55]
["bitfinex","ETHUSD",1741933529795,3.06595612,1895.5,1895.4,0.12085241]
["bitfinex","ETHUSD",1741933529978,3.06595612,1895.5,1895.3,0.55]
["bitfinex","ETHUSD",1741933530158,3.06595612,1895.5,1895.4,0.12085241]
["bitfinex","ETHUSD",1741933530361,3.06595612,1895.5,1895.3,0.55]
["bitfinex","ETHUSD",1741933530569,3.06595612,1895.5,1895.4,0.12085241]
["bitfinex","ETHUSD",1741933530770,3.06595612,1895.5,1895.3,0.55]
["bitfinex","ETHUSD",1741933530980,3.06595612,1895.5,1895.4,0.12085241]
["bitfinex","ETHUSD",1741933531191,3.06595612,1895.5,1895.3,0.55]
["bitfinex","ETHUSD",1741933531486,3.06595612,1895.5,1895.4,0.12085241]
["bitfinex","ETHUSD",1741933531859,3.06595612,1895.5,1895.3,0.55]
["bitfinex","ETHUSD",1741933532262,3.06595612,1895.5,1895.4,0.12085241]
["bitfinex","ETHUSD",1741933532570,3.06595612,1895.5,1895.3,0.55]
["bitfinex","ETHUSD",1741933532759,3.06595612,1895.5,1895.4,0.12085241]
["bitfinex","ETHUSD",1741933532959,3.06595612,1895.5,1895.3,0.55]
["bitfinex","ETHUSD",1741933533161,3.06595612,1895.5,1895.4,0.12085241]
["bitfinex","ETHUSD",1741933534793,3.06595612,1895.5,1895.3,0.55]
["bitfinex","ETHUSD",1741933534992,3.06595612,1895.5,1895.4,0.12085241]
["bitfinex","ETHUSD",1741933535163,0.06595612,1895.5,1895.3,0.55]
["bitfinex","ETHUSD",1741933535364,0.06595612,1895.5,1895.4,0.12085241]
["bitfinex","ETHUSD",1741933535565,0.06595612,1895.5,1895.3,0.55]
["bitfinex","ETHUSD",1741933535765,0.06595612,1895.5,1895.4,0.12085241]
["bitfinex","ETHUSD",1741933535961,6.02,1895.9,1895.5,0.8283]
["bitfinex","ETHUSD",1741933536187,1.24278819,1895.9,1895.7,0.55]
["bitfinex","ETHUSD",1741933536370,0.06594487,1895.8,1895.7,0.55]
["bitfinex","ETHUSD",1741933536761,3.40424124,1895.9,1895.6,0.55]
["bitfinex","ETHUSD",1741933536959,3.00228924,1896.0,1895.7,0.12075217]
["bitfinex","ETHUSD",1741933537192,0.06594204,1896.1,1895.8,0.55]
["bitfinex","ETHUSD",1741933537393,0.06594204,1896.1,1895.5,0.55]
["bitfinex","ETHUSD",1741933537593,0.06593021,1896.2,1895.7,0.55]
["bitfinex","ETHUSD",1741933537770,0.06593021,1896.2,1895.9,0.55]
["bitfinex","ETHUSD",1741933538272,3.06821945,1896.2,1895.9,0.55]
["bitfinex","ETHUSD",1741933538587,0.30682194,1896.1,1896.0,0.67033652]
["bitfinex","ETHUSD",1741933538788,0.30682194,1896.1,1896.0,0.55]
["bitfinex","ETHUSD",1741933538992,3.72070134,1896.2,1896.0,0.55]
["bitfinex","ETHUSD",1741933539172,3.0,1896.1,1895.9,0.55]
["bitfinex","ETHUSD",1741933539367,3.65477113,1896.2,1896.0,0.12033652]
["bitfinex","ETHUSD",1741933539567,3.72070144,1896.2,1895.9,0.55]
["bitfinex","ETHUSD",1741933539805,3.72070144,1896.2,1896.0,0.12033652]
["bitfinex","ETHUSD",1741933539976,4.43262457,1896.2,1895.9,0.55]
["bitfinex","ETHUSD",1741933540298,4.43262457,1896.2,1896.0,0.12033652]
["bitfinex","ETHUSD",1741933540677,4.43262457,1896.2,1895.9,0.55]
["bitfinex","ETHUSD",1741933540878,3.72070144,1896.2,1895.9,0.55]
["bitfinex","ETHUSD",1741933541080,3.72070144,1896.2,1896.0,0.12033652]
["bitfinex","ETHUSD",1741933541400,3.72070144,1896.2,1895.9,0.55]
["bitfinex","ETHUSD",1741933541603,3.72070144,1896.2,1896.0,0.12033652]
["bitfinex","ETHUSD",1741933541769,3.72070144,1896.2,1895.9,0.55]
["bitfinex","ETHUSD",1741933542094,3.72070144,1896.2,1896.0,0.12033652]
["bitfinex","ETHUSD",1741933542269,1.79969025,1896.1,1896.0,0.12033652]
["bitfinex","ETHUSD",1741933542470,1.79969025,1896.1,1895.9,0.55]
["bitfinex","ETHUSD",1741933542669,1.79969025,1896.1,1896.0,0.12033652]
["bitfinex","ETHUSD",1741933547200,2.45217214,1896.2,1896.0,0.12033652]
["bitfinex","ETHUSD",1741933547372,2.51810393,1896.2,1896.0,0.12033652]
["bitfinex","ETHUSD",1741933548503,2.51810393,1896.2,1896.1,0.7575]
["bitfinex","ETHUSD",1741933548894,2.51810393,1896.2,1896.1,0.87674835]
["bitfinex","ETHUSD",1741933549095,2.51810393,1896.2,1896.1,0.11924835]
["bitfinex","ETHUSD",1741933549403,3.0,1896.1,1895.9,1.3068]
["bitfinex","ETHUSD",1741933549601,3.0,1896.1,1896.0,0.66928174]
["bitfinex","ETHUSD",1741933550017,3.0,1896.1,1896.0,0.55]
["bitfinex","ETHUSD",1741933550222,1.79969025,1896.1,1896.0,0.55]
["bitfinex","ETHUSD",1741933550504,1.79969025,1896.1,1896.0,0.66928174]
["bitfinex","ETHUSD",1741933550901,3.0,1896.3,1896.1,0.55]
["bitfinex","ETHUSD",1741933550902,0.0659287,1896.3,1896.1,0.55]
["bitfinex","ETHUSD",1741933551204,1.79969025,1896.2,1896.1,0.55]
["bitfinex","ETHUSD",1741933551909,1.79969025,1896.2,1896.0,0.55]
["bitfinex","ETHUSD",1741933552404,1.79969025,1896.1,1896.0,0.55]
["bitfinex","ETHUSD",1741933556988,1.79969025,1896.1,1895.8,1.04460093]
["bitfinex","ETHUSD",1741933557288,1.86562233,1896.0,1895.8,0.55]
["bitfinex","ETHUSD",1741933558202,1.79969025,1896.0,1895.8,0.55]
["bitfinex","ETHUSD",1741933559318,1.79969025,1895.9,1895.8,0.55]
["bitfinex","ETHUSD",1741933561420,1.79969025,1895.9,1895.8,0.66909852]
["bitfinex","ETHUSD",1741933561715,1.86562299,1896.0,1895.8,0.66909852]
["bitfinex","ETHUSD",1741933564194,1.79969025,1896.0,1895.8,0.66909852]
["bitfinex","ETHUSD",1741933566333,1.79969025,1895.9,1895.8,0.66909852]
["bitfinex","ETHUSD",1741933566796,1.79969025,1896.0,1895.8,0.66909852]
["bitfinex","ETHUSD",1741933568026,1.86562233,1896.1,1895.8,0.66909852]
["bitfinex","ETHUSD",1741933568323,2.57359025,1896.2,1895.8,0.66909852]
["bitfinex","ETHUSD",1741933568698,1.79969025,1896.1,1895.8,0.66909852]
["bitfinex","ETHUSD",1741933571800,1.86562235,1896.1,1895.8,0.66909852]
["bitfinex","ETHUSD",1741933576715,1.79969025,1896.3,1896.0,0.55]
["bitfinex","ETHUSD",1741933577031,2.46276805,1896.3,1896.1,0.11490407]
["bitfinex","ETHUSD",1741933577326,1.79969025,1896.2,1896.1,0.66490407]
["bitfinex","ETHUSD",1741933578927,0.06592581,1896.4,1896.2,0.55]
["bitfinex","ETHUSD",1741933579133,0.06592581,1896.4,1896.2,1.347]
["bitfinex","ETHUSD",1741933579310,1.86561606,1896.4,1896.3,0.1148373]
["bitfinex","ETHUSD",1741933579630,1.79969025,1896.5,1896.3,0.6648373]
["bitfinex","ETHUSD",1741933580131,1.79969025,1896.5,1896.4,0.55]
["bitfinex","ETHUSD",1741933580729,1.79969025,1896.5,1896.3,0.55]
["bitfinex","ETHUSD",1741933581028,1.79969025,1896.4,1896.3,0.55]
["bitfinex","ETHUSD",1741933583937,1.79969025,1896.5,1896.3,0.55]
["bitfinex","ETHUSD",1741933586542,1.79969025,1896.6,1896.3,0.55]
["bitfinex","ETHUSD",1741933588135,1.86560542,1896.5,1896.3,0.55]
["bitfinex","ETHUSD",1741933588359,1.79969025,1896.4,1896.2,0.797]
["bitfinex","ETHUSD",1741933588647,1.86561543,1896.3,1896.0,0.8066]
["bitfinex","ETHUSD",1741933588853,1.79969025,1896.2,1896.1,0.55]
["bitfinex","ETHUSD",1741933591058,1.79969025,1896.2,1895.8,1.3085]
["bitfinex","ETHUSD",1741933591225,1.86561846,1896.2,1896.1,0.11457799]
["bitfinex","ETHUSD",1741933591424,1.86561846,1896.2,1895.8,1.3085]
["bitfinex","ETHUSD",1741933591628,1.86561846,1896.2,1895.8,1.93195]
["bitfinex","ETHUSD",1741933591831,1.86561846,1896.2,1896.0,0.55]
["bitfinex","ETHUSD",1741933592128,1.79969025,1896.1,1896.0,0.55]
["bitfinex","ETHUSD",1741933592325,1.79969025,1896.1,1895.9,0.55]
["bitfinex","ETHUSD",1741933592557,1.79969025,1896.2,1895.9,0.55]
["bitfinex","ETHUSD",1741933592758,0.06592822,1896.1,1895.9,0.55]
["bitfinex","ETHUSD",1741933594832,4.79969025,1896.2,1895.9,0.55]
["bitfinex","ETHUSD",1741933595445,0.06592819,1896.1,1895.9,0.55]
["bitfinex","ETHUSD",1741933595753,4.86561854,1896.2,1895.9,0.55]
["bitfinex","ETHUSD",1741933597768,3.06592829,1896.2,1895.9,0.55]
["bitfinex","ETHUSD",1741933597989,3.0,1896.2,1895.9,0.55]
["bitfinex","ETHUSD",1741933598270,3.0,1896.2,1896.0,0.55]
["bitfinex","ETHUSD",1741933598472,3.0,1896.2,1895.8,0.05274262]
["bitfinex","ETHUSD",1741933598473,4.79969025,1896.4,1896.2,0.55]
["bitfinex","ETHUSD",1741933598642,1.86561317,1896.4,1896.2,0.55]
["bitfinex","ETHUSD",1741933599641,1.79969025,1896.4,1896.2,0.55]
["bitfinex","ETHUSD",1741933601667,0.8118,1896.8,1896.2,0.55]
["bitfinex","ETHUSD",1741933601867,0.8118,1896.8,1896.1,0.8211]
["bitfinex","ETHUSD",1741933601868,1.79969025,1896.6,1896.4,0.55]
["bitfinex","ETHUSD",1741933602061,1.86560514,1896.5,1896.1,2.34668954]
["bitfinex","ETHUSD",1741933602264,1.79969025,1896.3,1896.1,2.34668954]
["bitfinex","ETHUSD",1741933602445,1.79969025,1896.3,1896.1,3.07395849]
["bitfinex","ETHUSD",1741933603578,1.79969025,1896.4,1896.1,3.07395849]
["bitfinex","ETHUSD",1741933604242,1.79969025,1896.5,1896.1,3.07395849]
["bitfinex","ETHUSD",1741933606268,1.79969025,1896.5,1896.3,0.55]
["bitfinex","ETHUSD",1741933606474,1.79969025,1896.4,1896.3,0.55]
["bitfinex","ETHUSD",1741933606679,1.79969025,1896.4,1896.2,0.55]
["bitfinex","ETHUSD",1741933609275,4.79969025,1896.4,1896.2,0.55]
["bitfinex","ETHUSD",1741933610278,1.79969025,1896.5,1896.2,0.55]
["bitfinex","ETHUSD",1741933610571,1.79969025,1896.5,1896.2,0.85739585]
["bitfinex","ETHUSD",1741933613380,1.86560937,1896.5,1896.2,0.85739585]
["bitfinex","ETHUSD",1741933614383,1.86560947,1896.4,1896.2,0.55]
["bitfinex","ETHUSD",1741933620087,4.86560947,1896.4,1896.2,0.55]
["bitfinex","ETHUSD",1741933621300,4.86560947,1896.4,1896.3,0.11417431]
["bitfinex","ETHUSD",1741933627092,5.63630947,1896.4,1896.3,0.11417431]
["bitfinex","ETHUSD",1741933627300,5.63630947,1896.4,1895.6,4.925]
["bitfinex","ETHUSD",1741933627301,10.90944947,1896.4,1895.7,0.7874]
["bitfinex","ETHUSD",1741933627467,1.79969025,1896.1,1895.8,0.55]
["bitfinex","ETHUSD",1741933627668,0.06593132,1896.0,1895.8,0.66452601]
["bitfinex","ETHUSD",1741933628084,1.79969025,1895.9,1895.8,0.11452601]
["bitfinex","ETHUSD",1741933628273,5.54999025,1895.9,1895.8,0.11452601]
["bitfinex","ETHUSD",1741933628479,3.0,1895.8,1895.3,0.832]
["bitfinex","ETHUSD",1741933628800,1.79969025,1895.6,1895.4,0.55]
["bitfinex","ETHUSD",1741933629092,1.86563503,1895.7,1895.4,0.55]
["bitfinex","ETHUSD",1741933629300,4.79969025,1896.0,1895.6,0.55]
["bitfinex","ETHUSD",1741933629486,4.86563136,1896.0,1895.6,0.55]
["bitfinex","ETHUSD",1741933629688,3.0,1896.0,1895.7,0.55]
["bitfinex","ETHUSD",1741933629884,3.06593608,1896.0,1895.7,0.55]
["bitfinex","ETHUSD",1741933630395,4.86562633,1896.0,1895.7,0.55]
["bitfinex","ETHUSD",1741933630800,1.79969025,1895.9,1895.7,0.55]
["bitfinex","ETHUSD",1741933631104,0.06593777,1895.8,1895.7,0.55]
["bitfinex","ETHUSD",1741933631303,1.86562807,1895.9,1895.7,0.55]
["bitfinex","ETHUSD",1741933633767,0.06593782,1895.9,1895.7,0.55]
["bitfinex","ETHUSD",1741933633973,4.86562797,1896.0,1895.7,0.55]
["bitfinex","ETHUSD",1741933635998,1.79969025,1895.9,1895.7,0.55]
["bitfinex","ETHUSD",1741933636199,1.86562804,1895.8,1895.4,1.363]
["bitfinex","ETHUSD",1741933636400,1.86562804,1895.8,1895.4,1.04709937]
["bitfinex","ETHUSD",1741933636401,1.79969025,1895.5,1895.4,1.04709937]
["bitfinex","ETHUSD",1741933636605,1.8656404,1895.6,1895.3,0.8129]
["bitfinex","ETHUSD",1741933636806,1.8656404,1895.6,1895.4,0.55]
["bitfinex","ETHUSD",1741933638271,0.06595015,1895.6,1895.4,0.55]
["bitfinex","ETHUSD",1741933651332,0.06595015,1895.6,1895.5,0.6576531]
["bitfinex","ETHUSD",1741933656437,4.12324516,1895.6,1895.5,0.6576531]
["bitfinex","ETHUSD",1741933656735,1.12324516,1895.6,1895.5,0.6576531]
["bitfinex","ETHUSD",1741933658062,0.81665015,1895.6,1895.5,0.6576531]
["bitfinex","ETHUSD",1741933658238,1.86646975,1895.6,1895.5,0.6576531]
["bitfinex","ETHUSD",1741933658536,0.06595015,1895.6,1895.5,0.6576531]
["bitfinex","ETHUSD",1741933660419,1.86646975,1895.6,1895.5,0.6576531]
["bitfinex","ETHUSD",1741933661340,1.86646975,1895.6,1895.5,0.1076531]
["bitfinex","ETHUSD",1741933661643,11.20210673,1895.6,1895.5,0.1076531]
["bitfinex","ETHUSD",1741933661842,0.7963,1895.4,1895.0,0.55]
["bitfinex","ETHUSD",1741933662141,1.8005196,1895.2,1895.1,0.65423108]
["bitfinex","ETHUSD",1741933662944,1.8005196,1895.3,1895.1,0.65423108]
["bitfinex","ETHUSD",1741933663123,0.06596009,1895.2,1895.1,0.65423108]
["bitfinex","ETHUSD",1741933663441,1.86647968,1895.3,1895.1,0.65423108]
["bitfinex","ETHUSD",1741933663643,0.06596008,1895.3,1895.1,0.65423108]
["bitfinex","ETHUSD",1741933665625,0.06596008,1895.3,1895.2,1.3706]
["bitfinex","ETHUSD",1741933665827,0.06595249,1895.5,1895.2,1.3706]
["bitfinex","ETHUSD",1741933666027,0.06595249,1895.5,1895.2,1.47505822]
["bitfinex","ETHUSD",1741933666223,1.86647209,1895.5,1895.2,1.47505822]
["bitfinex","ETHUSD",1741933666428,4.86647209,1895.5,1895.2,1.47505822]
["bitfinex","ETHUSD",1741933667021,4.9170997,1895.5,1895.2,0.65445822]
["bitfinex","ETHUSD",1741933667226,1.8005196,1895.3,1895.2,0.65445822]
["bitfinex","ETHUSD",1741933667437,1.8005196,1895.4,1895.2,0.65445822]
["bitfinex","ETHUSD",1741933667631,0.0659566,1895.3,1895.2,0.65445822]
["bitfinex","ETHUSD",1741933668087,1.8664762,1895.3,1895.2,0.65445822]
["bitfinex","ETHUSD",1741933668229,0.0659566,1895.3,1895.2,0.65445822]
["bitfinex","ETHUSD",1741933668551,0.0659597,1895.4,1895.2,0.65445822]
["bitfinex","ETHUSD",1741933668756,0.85788216,1895.4,1895.2,0.65445822]
["bitfinex","ETHUSD",1741933672829,0.0659597,1895.4,1895.2,0.65445822]
["bitfinex","ETHUSD",1741933673434,3.06595949,1895.5,1895.2,1.46515822]
["bitfinex","ETHUSD",1741933673847,0.06595949,1895.5,1895.2,1.46515822]
["bitfinex","ETHUSD",1741933675267,3.06807718,1895.5,1895.2,1.46515822]
["bitfinex","ETHUSD",1741933675760,3.06807718,1895.5,1895.2,0.65445822]
["bitfinex","ETHUSD",1741933676066,3.3748849,1895.5,1895.2,0.65445822]
["bitfinex","ETHUSD",1741933676566,3.0,1895.4,1895.2,0.65445822]
["bitfinex","ETHUSD",1741933676862,0.06595949,1895.5,1895.2,0.65445822]
["bitfinex","ETHUSD",1741933677943,0.06595384,1895.6,1895.2,0.65445822]
["bitfinex","ETHUSD",1741933678535,3.06595384,1895.6,1895.4,0.55]
["bitfinex","ETHUSD",1741933678739,3.79430587,1895.6,1895.5,0.10444482]
["bitfinex","ETHUSD",1741933679265,0.72835203,1895.6,1895.5,0.10444482]
["bitfinex","ETHUSD",1741933679473,4.21756647,1895.7,1895.5,0.10444482]
["bitfinex","ETHUSD",1741933679772,3.0,1895.6,1895.5,0.10444482]
["bitfinex","ETHUSD",1741933680173,3.06595266,1895.6,1895.5,0.10444482]
["bitfinex","ETHUSD",1741933681461,3.06595266,1895.6,1895.5,0.65444482]
["bitfinex","ETHUSD",1741933683853,0.06595266,1895.6,1895.5,0.65444482]
["bitfinex","ETHUSD",1741933684268,0.06595069,1895.7,1895.5,0.65444482]
["bitfinex","ETHUSD",1741933685977,0.06595069,1895.7,1895.5,1.70254487]
["bitfinex","ETHUSD",1741933686156,0.06594486,1895.8,1895.5,1.70254487]
["bitfinex","ETHUSD",1741933686358,0.06594486,1895.8,1895.6,0.55]
["bitfinex","ETHUSD",1741933686554,0.06594486,1895.8,1895.7,0.10421514]
["bitfinex","ETHUSD",1741933686754,9.78301769,1896.1,1895.6,1.3392]
["bitfinex","ETHUSD",1741933686755,0.06594247,1895.9,1895.6,1.3392]
["bitfinex","ETHUSD",1741933686958,0.06593888,1896.1,1895.7,0.65421514]
["bitfinex","ETHUSD",1741933687150,0.06593888,1896.1,1895.9,0.55]
["bitfinex","ETHUSD",1741933687350,6.06805657,1896.1,1896.0,0.10386527]
["bitfinex","ETHUSD",1741933687551,6.97486223,1896.1,1895.9,0.55]
["bitfinex","ETHUSD",1741933687776,6.97486223,1896.1,1896.0,0.10386527]
["bitfinex","ETHUSD",1741933688092,7.74936223,1896.1,1895.6,1.3245]
["bitfinex","ETHUSD",1741933688279,7.74936223,1896.1,1895.7,0.10381352]
["bitfinex","ETHUSD",1741933688584,7.74936223,1896.1,1895.6,1.3245]
["bitfinex","ETHUSD",1741933688585,3.00211769,1895.9,1895.6,1.3245]
["bitfinex","ETHUSD",1741933688780,3.00211769,1895.9,1895.8,0.10378012]
["bitfinex","ETHUSD",1741933689083,4.10032946,1895.9,1895.8,0.10378012]
["bitfinex","ETHUSD",1741933689384,4.10032946,1895.9,1895.5,0.55]
["bitfinex","ETHUSD",1741933689568,6.80011769,1895.9,1895.8,0.10378012]
["bitfinex","ETHUSD",1741933689747,6.80011769,1895.9,1895.5,0.55]
["bitfinex","ETHUSD",1741933689952,6.80011769,1895.9,1895.6,0.10384693]
["bitfinex","ETHUSD",1741933690875,0.06594313,1895.8,1895.6,0.10384693]
["bitfinex","ETHUSD",1741933692888,3.00211769,1895.7,1895.6,0.10384693]
["bitfinex","ETHUSD",1741933693182,4.09992377,1895.7,1895.6,0.10384693]
["bitfinex","ETHUSD",1741933693549,4.09992377,1895.7,1895.4,0.55]
["bitfinex","ETHUSD",1741933693754,0.06594877,1895.6,1895.5,0.10398887]
["bitfinex","ETHUSD",1741933694783,0.85164877,1895.6,1895.3,0.55]
["bitfinex","ETHUSD",1741933694982,3.00211769,1895.5,1895.1,0.8233]
["bitfinex","ETHUSD",1741933695279,3.00211769,1895.3,1894.9,6.8648]
["bitfinex","ETHUSD",1741933695480,0.06596359,1895.2,1894.9,6.09]
["bitfinex","ETHUSD",1741933695684,0.06596359,1895.2,1895.0,0.55]
["bitfinex","ETHUSD",1741933695980,0.06596359,1895.2,1894.9,6.09]
["bitfinex","ETHUSD",1741933696376,0.06596359,1895.2,1895.0,0.10415595]
["bitfinex","ETHUSD",1741933696684,0.06596359,1895.2,1895.1,0.55]
["bitfinex","ETHUSD",1741933696994,0.06596359,1895.2,1895.1,0.65412252]
["bitfinex","ETHUSD",1741933699986,4.16807172,1895.2,1895.1,0.10412252]
["bitfinex","ETHUSD",1741933700166,12.44666941,1895.2,1895.1,0.10412252]
["bitfinex","ETHUSD",1741933700357,12.44666941,1895.2,1894.3,0.7674]
["bitfinex","ETHUSD",1741933700358,3.7953,1894.9,1894.3,0.7674]
["bitfinex","ETHUSD",1741933700559,3.06809907,1894.8,1894.4,0.55]
["bitfinex","ETHUSD",1741933700762,3.06809907,1894.8,1894.4,1.58703624]
["bitfinex","ETHUSD",1741933700965,3.06809907,1894.8,1894.3,0.7674]
["bitfinex","ETHUSD",1741933701165,3.06809907,1894.8,1894.4,0.55]
["bitfinex","ETHUSD",1741933702599,0.06598138,1894.8,1894.4,0.55]
["bitfinex","ETHUSD",1741933702960,0.7953,1894.9,1894.4,6.64832285]
["bitfinex","ETHUSD",1741933703162,0.86127643,1894.9,1894.4,6.64832285]
["bitfinex","ETHUSD",1741933703361,0.7953,1894.9,1894.4,6.64832285]
["bitfinex","ETHUSD",1741933703557,0.06597596,1894.8,1894.4,1.36971285]
["bitfinex","ETHUSD",1741933704292,0.06597596,1894.8,1894.4,1.31692783]
["bitfinex","ETHUSD",1741933704891,0.06597596,1894.8,1894.4,1.36970917]
["bitfinex","ETHUSD",1741933705095,0.06597596,1894.8,1894.4,1.31692783]
["bitfinex","ETHUSD",1741933708396,0.06597596,1894.8,1894.4,6.59557783]
["bitfinex","ETHUSD",1741933708588,0.06597596,1894.8,1894.6,0.55]
["bitfinex","ETHUSD",1741933711371,0.06597596,1894.8,1894.7,0.10180541]
["bitfinex","ETHUSD",1741933715179,3.06809365,1894.8,1894.7,0.10180541]
["bitfinex","ETHUSD",1741933719209,6.87239365,1894.8,1894.7,0.10180541]
["bitfinex","ETHUSD",1741933719599,0.8043,1894.7,1894.2,6.8602]
["bitfinex","ETHUSD",1741933719803,3.06810215,1894.6,1894.3,0.55]
["bitfinex","ETHUSD",1741933720114,3.06810215,1894.6,1894.3,0.64882228]
["bitfinex","ETHUSD",1741933721116,3.45534237,1894.6,1894.3,0.64882228]
["bitfinex","ETHUSD",1741933723998,0.8256,1894.5,1894.3,0.64882228]
["bitfinex","ETHUSD",1741933724313,0.0659883,1894.4,1894.3,0.64882228]
["bitfinex","ETHUSD",1741933725583,3.06810599,1894.4,1894.3,0.64882228]
["bitfinex","ETHUSD",1741933729534,3.06810599,1894.4,1894.3,0.09882228]
["bitfinex","ETHUSD",1741933729535,15.14473368,1894.4,1894.3,0.09882228]
["bitfinex","ETHUSD",1741933729692,5.27936,1894.2,1893.5,0.8303]
["bitfinex","ETHUSD",1741933729891,3.00211769,1893.9,1893.6,0.09290311]
["bitfinex","ETHUSD",1741933730089,0.06601019,1893.8,1893.6,0.09290311]
["bitfinex","ETHUSD",1741933730519,3.82501769,1893.7,1893.6,0.09290311]
["bitfinex","ETHUSD",1741933730820,0.06601019,1893.8,1893.7,0.55]
["bitfinex","ETHUSD",1741933731193,0.06601019,1893.8,1893.7,0.64315128]
["bitfinex","ETHUSD",1741933732038,0.45511298,1893.8,1893.7,0.64315128]
["bitfinex","ETHUSD",1741933732993,0.06601019,1893.8,1893.7,0.64315128]
["bitfinex","ETHUSD",1741933733393,0.06601123,1893.9,1893.7,0.64315128]
["bitfinex","ETHUSD",1741933733588,0.0660112,1893.9,1893.7,1.39395128]
["bitfinex","ETHUSD",1741933733820,0.06600824,1894.0,1893.7,1.39395128]
["bitfinex","ETHUSD",1741933735326,0.06600824,1894.0,1893.7,0.64315128]
["bitfinex","ETHUSD",1741933735496,0.86642083,1894.0,1893.7,0.64315128]
["bitfinex","ETHUSD",1741933735696,3.86642083,1894.0,1893.7,0.64315128]
["bitfinex","ETHUSD",1741933735904,0.06600824,1894.0,1893.9,0.55]
["bitfinex","ETHUSD",1741933736108,0.06600824,1894.0,1893.9,0.64323602]
["bitfinex","ETHUSD",1741933742439,0.06600824,1894.0,1893.9,0.09323602]
["bitfinex","ETHUSD",1741933742752,0.06600824,1894.0,1893.8,0.55]
["bitfinex","ETHUSD",1741933742921,0.06600824,1894.0,1893.9,0.09376689]
["bitfinex","ETHUSD",1741933745917,0.06600824,1894.0,1893.9,0.64376689]
["bitfinex","ETHUSD",1741933746118,0.56620906,1894.0,1893.9,0.64376689]
["bitfinex","ETHUSD",1741933749518,0.56620906,1894.0,1893.9,0.55]
["bitfinex","ETHUSD",1741933749716,0.56620906,1894.0,1893.6,0.7946]
["bitfinex","ETHUSD",1741933749717,0.769,1893.9,1893.5,1.07583783]
["bitfinex","ETHUSD",1741933749915,0.06601389,1893.8,1893.6,0.09392149]
["bitfinex","ETHUSD",1741933750120,0.06601389,1893.8,1893.4,0.7822]
["bitfinex","ETHUSD",1741933750320,0.44972705,1893.8,1893.5,0.09396581]
["bitfinex","ETHUSD",1741933750531,8.70671769,1893.7,1893.5,0.09396581]
["bitfinex","ETHUSD",1741933750826,8.70671769,1893.7,1893.2,6.09]
["bitfinex","ETHUSD",1741933750827,3.83762236,1893.6,1893.2,0.55]
["bitfinex","ETHUSD",1741933751152,3.83762236,1893.6,1893.3,5.28153]
["bitfinex","ETHUSD",1741933751153,0.06602236,1893.6,1893.3,5.28153]
["bitfinex","ETHUSD",1741933751331,0.06602091,1893.7,1893.5,0.55]
["bitfinex","ETHUSD",1741933751941,0.06601462,1893.8,1893.5,5.83111]
["bitfinex","ETHUSD",1741933753854,0.06601462,1893.8,1893.5,6.88067699]
["bitfinex","ETHUSD",1741933754954,0.06601462,1893.8,1893.5,0.55]
["bitfinex","ETHUSD",1741933755127,1.18441608,1893.8,1893.5,0.55]
["bitfinex","ETHUSD",1741933756444,1.18441608,1893.8,1893.6,0.08754019]
["bitfinex","ETHUSD",1741933756649,0.87781462,1893.8,1893.6,0.08754019]
["bitfinex","ETHUSD",1741933756943,0.06601462,1893.8,1893.6,0.08754019]
["bitfinex","ETHUSD",1741933757121,0.06601462,1893.8,1893.6,0.87844019]
["bitfinex","ETHUSD",1741933759542,0.06601076,1893.9,1893.7,0.55]
["bitfinex","ETHUSD",1741933759880,0.06601076,1893.9,1893.7,0.63753918]
["bitfinex","ETHUSD",1741933761069,0.06600551,1894.1,1893.7,0.63753918]
["bitfinex","ETHUSD",1741933761239,0.94615606,1894.1,1893.7,0.63753918]
["bitfinex","ETHUSD",1741933762767,0.94615606,1894.1,1893.7,5.91815918]
["bitfinex","ETHUSD",1741933762926,3.0681232,1894.1,1893.7,5.91815918]
["bitfinex","ETHUSD",1741933763624,3.0681232,1894.1,1893.7,5.91801918]
["bitfinex","ETHUSD",1741933763831,3.0681232,1894.1,1893.7,11.19853918]
["bitfinex","ETHUSD",1741933764146,3.0681232,1894.1,1893.7,5.91801918]
["bitfinex","ETHUSD",1741933765464,0.06600551,1894.1,1893.7,5.91801918]
["bitfinex","ETHUSD",1741933765683,0.45265606,1894.1,1893.7,5.91801918]
["bitfinex","ETHUSD",1741933766533,0.45265606,1894.1,1893.8,5.28037]
["bitfinex","ETHUSD",1741933766729,0.45265606,1894.1,1893.8,5.36769178]
["bitfinex","ETHUSD",1741933767031,0.45265606,1894.1,1893.8,0.08732178]
["bitfinex","ETHUSD",1741933767634,0.45265606,1894.1,1893.8,6.18630178]
["bitfinex","ETHUSD",1741933768463,5.27844,1894.5,1893.8,6.18630178]
["bitfinex","ETHUSD",1741933768464,0.7755,1894.6,1894.3,6.10418]
["bitfinex","ETHUSD",1741933768769,0.06598742,1894.5,1894.4,0.08707773]
["bitfinex","ETHUSD",1741933769067,0.06598742,1894.5,1894.1,11.93406]
["bitfinex","ETHUSD",1741933769368,0.06598742,1894.5,1894.3,0.55]
["bitfinex","ETHUSD",1741933769773,0.06598742,1894.5,1894.4,0.08673157]
["bitfinex","ETHUSD",1741933769950,0.06598742,1894.5,1894.3,5.82891]
["bitfinex","ETHUSD",1741933770135,0.06598742,1894.5,1894.4,0.08673157]
["bitfinex","ETHUSD",1741933770339,0.06598742,1894.5,1894.3,0.55]
["bitfinex","ETHUSD",1741933770769,0.06598742,1894.5,1894.4,0.08673157]
["bitfinex","ETHUSD",1741933771069,0.06598742,1894.5,1894.3,0.55]
["bitfinex","ETHUSD",1741933771258,0.06598742,1894.5,1894.4,0.08673157]
["bitfinex","ETHUSD",1741933771662,0.06598742,1894.5,1894.3,0.55]
["bitfinex","ETHUSD",1741933771863,0.06598742,1894.5,1894.4,0.08673157]
["bitfinex","ETHUSD",1741933772184,0.06598742,1894.5,1894.3,0.55]
["bitfinex","ETHUSD",1741933772473,0.06598742,1894.5,1894.4,0.08673157]
["bitfinex","ETHUSD",1741933772777,0.06598742,1894.5,1894.3,0.55]
["bitfinex","ETHUSD",1741933773071,0.06598742,1894.5,1894.4,0.08673157]
["bitfinex","ETHUSD",1741933773368,0.06598742,1894.5,1894.3,0.55]
["bitfinex","ETHUSD",1741933773540,0.06598742,1894.5,1894.4,0.08673157]
["bitfinex","ETHUSD",1741933773736,0.06598742,1894.5,1894.3,0.55]
["bitfinex","ETHUSD",1741933773962,0.06598742,1894.5,1894.4,0.08673157]
["bitfinex","ETHUSD",1741933774169,0.06598742,1894.5,1894.3,0.55]
["bitfinex","ETHUSD",1741933774372,0.06598742,1894.5,1894.4,0.08673157]
["bitfinex","ETHUSD",1741933774550,0.06598742,1894.5,1894.3,0.55]
["bitfinex","ETHUSD",1741933774753,0.06598742,1894.5,1894.4,0.08626639]
["bitfinex","ETHUSD",1741933774954,0.06598742,1894.5,1894.3,0.55]
["bitfinex","ETHUSD",1741933775139,0.06598742,1894.5,1894.4,0.08626639]
["bitfinex","ETHUSD",1741933775342,0.06598742,1894.5,1894.3,0.55]
["bitfinex","ETHUSD",1741933775677,0.06598742,1894.5,1894.4,0.08626639]
["bitfinex","ETHUSD",1741933776042,0.06598742,1894.5,1894.3,5.82896]
["bitfinex","ETHUSD",1741933776242,0.06598742,1894.5,1894.4,0.08626639]
["bitfinex","ETHUSD",1741933776674,0.06598742,1894.5,1894.3,5.82896]
["bitfinex","ETHUSD",1741933776983,0.06598742,1894.5,1894.4,0.08626639]
["bitfinex","ETHUSD",1741933777190,0.06598742,1894.5,1894.3,5.82896]
["bitfinex","ETHUSD",1741933777368,0.06598742,1894.5,1894.4,0.08626639]
["bitfinex","ETHUSD",1741933777567,0.06598742,1894.5,1894.3,5.82896]
["bitfinex","ETHUSD",1741933777869,0.06598742,1894.5,1894.4,0.08626639]
["bitfinex","ETHUSD",1741933778268,0.06598742,1894.5,1894.3,5.82896]
["bitfinex","ETHUSD",1741933778466,3.0,1894.7,1894.4,0.86566639]
["bitfinex","ETHUSD",1741933778690,3.0,1894.7,1894.4,0.08626639]
["bitfinex","ETHUSD",1741933778691,0.06598497,1894.6,1894.4,0.08626639]
["bitfinex","ETHUSD",1741933778991,0.06598497,1894.6,1894.3,5.82888]
["bitfinex","ETHUSD",1741933779193,0.06598497,1894.6,1894.5,0.08623294]
["bitfinex","ETHUSD",1741933779394,0.37258347,1894.6,1894.3,5.82888]
["bitfinex","ETHUSD",1741933779594,0.37258347,1894.6,1894.5,0.08623294]
["bitfinex","ETHUSD",1741933779794,0.37258347,1894.6,1894.3,5.82888]
["bitfinex","ETHUSD",1741933779981,0.37258347,1894.6,1894.5,0.08623294]
["bitfinex","ETHUSD",1741933780286,0.37258347,1894.6,1894.3,11.10776]
["bitfinex","ETHUSD",1741933780486,0.37258347,1894.6,1894.5,0.08623294]
["bitfinex","ETHUSD",1741933780711,0.37258347,1894.6,1894.4,0.08626639]
["bitfinex","ETHUSD",1741933780896,0.37258347,1894.6,1894.5,0.08623294]
["bitfinex","ETHUSD",1741933781259,0.37258347,1894.6,1894.3,11.10766]
["bitfinex","ETHUSD",1741933781488,0.06598497,1894.6,1894.5,0.08623294]
["bitfinex","ETHUSD",1741933781663,3.8288,1894.5,1894.4,0.08626639]
["bitfinex","ETHUSD",1741933781866,3.8288,1894.5,1894.1,5.2795]
["bitfinex","ETHUSD",1741933782067,0.06599527,1894.4,1894.2,5.27925]
["bitfinex","ETHUSD",1741933782273,0.06599527,1894.4,1894.1,5.2795]
["bitfinex","ETHUSD",1741933782478,0.06599527,1894.4,1894.1,5.27943]
["bitfinex","ETHUSD",1741933782677,0.06599527,1894.4,1894.1,10.55886]
["bitfinex","ETHUSD",1741933782894,0.06599527,1894.4,1894.1,5.27943]
["bitfinex","ETHUSD",1741933783265,0.4554748,1894.4,1894.1,5.27943]
["bitfinex","ETHUSD",1741933783463,0.4554748,1894.4,1894.1,10.55878]
["bitfinex","ETHUSD",1741933783993,0.4554748,1894.4,1894.1,5.27935]
["bitfinex","ETHUSD",1741933784200,0.4554748,1894.4,1894.0,11.36972]
["bitfinex","ETHUSD",1741933785193,0.4554748,1894.4,1894.0,0.55]
["bitfinex","ETHUSD",1741933785496,0.8241,1894.3,1894.0,0.55]
["bitfinex","ETHUSD",1741933785692,0.06599631,1894.2,1894.0,0.55]
["bitfinex","ETHUSD",1741933786498,0.06599631,1894.2,1894.1,0.08293908]
["bitfinex","ETHUSD",1741933790469,0.06599631,1894.2,1894.1,5.36248908]
["bitfinex","ETHUSD",1741933790672,0.06599517,1894.3,1894.1,5.36248908]
["bitfinex","ETHUSD",1741933791588,0.06599515,1894.4,1894.1,5.36237908]
["bitfinex","ETHUSD",1741933791769,0.45221466,1894.4,1894.1,5.36237908]
["bitfinex","ETHUSD",1741933792597,0.45221466,1894.4,1894.1,0.08293908]
["bitfinex","ETHUSD",1741933793886,0.8238,1894.3,1894.1,0.08293908]
["bitfinex","ETHUSD",1741933794089,0.06600048,1894.2,1894.1,0.08293908]
["bitfinex","ETHUSD",1741933794282,0.06600048,1894.2,1893.9,5.2801]
["bitfinex","ETHUSD",1741933794484,0.06600048,1894.2,1894.1,0.08293908]
["bitfinex","ETHUSD",1741933794685,0.06600048,1894.2,1894.0,0.08297254]
["bitfinex","ETHUSD",1741933794882,0.06600048,1894.2,1894.1,0.08293908]
["bitfinex","ETHUSD",1741933795282,0.06600048,1894.2,1893.9,5.2801]
["bitfinex","ETHUSD",1741933795484,0.06600048,1894.2,1894.1,0.08293908]
["bitfinex","ETHUSD",1741933795731,0.06600048,1894.2,1894.0,5.36278254]
["bitfinex","ETHUSD",1741933795902,0.06600048,1894.2,1894.0,4.36274908]
["bitfinex","ETHUSD",1741933796107,0.06600048,1894.2,1894.1,0.07997697]
["bitfinex","ETHUSD",1741933797902,0.06600048,1894.2,1894.1,0.05497697]
["bitfinex","ETHUSD",1741933798106,0.06600048,1894.2,1894.1,0.08029011]
["bitfinex","ETHUSD",1741933798407,0.8238,1894.3,1894.1,0.08029011]
["bitfinex","ETHUSD",1741933798811,0.06599901,1894.2,1894.1,0.08029011]
["bitfinex","ETHUSD",1741933799307,0.8238,1894.3,1894.1,0.08029011]
["bitfinex","ETHUSD",1741933799506,0.38621951,1894.4,1894.1,0.08029011]
["bitfinex","ETHUSD",1741933799881,0.065999,1894.3,1894.1,0.08029011]
["bitfinex","ETHUSD",1741933800092,0.065999,1894.3,1894.1,5.35973011]
["bitfinex","ETHUSD",1741933800292,0.065999,1894.3,1894.1,0.08029011]
["bitfinex","ETHUSD",1741933800883,0.38621951,1894.4,1894.1,0.08029011]
["bitfinex","ETHUSD",1741933801080,0.38621951,1894.4,1894.2,5.27921]
["bitfinex","ETHUSD",1741933801283,0.7793,1894.5,1894.1,10.63894011]
["bitfinex","ETHUSD",1741933801481,0.06599589,1894.4,1894.2,5.27908]
["bitfinex","ETHUSD",1741933802093,0.06599589,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1741933802292,0.06599589,1894.4,1894.1,5.35983011]
["bitfinex","ETHUSD",1741933802915,0.06599589,1894.4,1894.1,10.63904011]
["bitfinex","ETHUSD",1741933803244,0.06599589,1894.4,1894.1,5.35961011]
["bitfinex","ETHUSD",1741933803414,0.06599589,1894.4,1894.1,0.08029011]
["bitfinex","ETHUSD",1741933803586,0.06599589,1894.4,1894.2,5.27926]
["bitfinex","ETHUSD",1741933803979,0.06599589,1894.4,1894.2,5.27904]
["bitfinex","ETHUSD",1741933804184,0.0659913,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1741933804610,0.0659913,1894.5,1894.3,6.60208]
["bitfinex","ETHUSD",1741933804981,0.0659913,1894.5,1894.3,11.88084]
["bitfinex","ETHUSD",1741933805193,0.0659913,1894.5,1894.3,6.60196]
["bitfinex","ETHUSD",1741933805494,0.06598727,1894.6,1894.4,5.27868]
["bitfinex","ETHUSD",1741933805895,0.06598727,1894.6,1894.3,6.60196]
["bitfinex","ETHUSD",1741933807214,0.06598727,1894.6,1894.4,5.27869]
["bitfinex","ETHUSD",1741933807527,0.06598727,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1741933808092,0.065982,1894.7,1894.5,5.27843]
["bitfinex","ETHUSD",1741933808320,0.065982,1894.7,1894.4,10.55728]
["bitfinex","ETHUSD",1741933809716,0.065982,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1741933809926,0.06598025,1894.8,1894.6,6.03504]
["bitfinex","ETHUSD",1741933810091,0.06598025,1894.8,1894.6,0.7571]
["bitfinex","ETHUSD",1741933810287,0.06598025,1894.8,1894.6,0.55]
["bitfinex","ETHUSD",1741933810789,0.06597508,1894.9,1894.6,0.55]
["bitfinex","ETHUSD",1741933811431,0.06597508,1894.9,1894.6,5.82813]
["bitfinex","ETHUSD",1741933811728,3.79331769,1895.0,1894.4,7.223848]
["bitfinex","ETHUSD",1741933811891,0.06598112,1894.9,1894.5,5.27821]
["bitfinex","ETHUSD",1741933812199,3.7912,1895.0,1894.6,5.2781]
["bitfinex","ETHUSD",1741933812399,0.06597692,1894.9,1894.6,5.2781]
["bitfinex","ETHUSD",1741933812785,0.06597692,1894.9,1894.6,1.3001]
["bitfinex","ETHUSD",1741933812980,0.06597692,1894.9,1894.7,5.27788]
["bitfinex","ETHUSD",1741933813921,0.06597692,1894.9,1894.7,5.27776]
["bitfinex","ETHUSD",1741933815128,0.06597411,1895.0,1894.8,5.2776]
["bitfinex","ETHUSD",1741933817719,0.06597411,1895.0,1894.9,0.07906489]
["bitfinex","ETHUSD",1741933818114,0.85727411,1895.0,1894.6,6.57819]
["bitfinex","ETHUSD",1741933818322,0.85727411,1895.0,1894.9,0.0781796]
["bitfinex","ETHUSD",1741933818523,1.77068952,1895.0,1894.6,5.82813]
["bitfinex","ETHUSD",1741933818725,0.85727411,1895.0,1894.9,0.0781688]
["bitfinex","ETHUSD",1741933818910,0.85727411,1895.0,1894.6,11.10606]
["bitfinex","ETHUSD",1741933819111,0.85727411,1895.0,1894.9,0.0781688]
["bitfinex","ETHUSD",1741933819314,0.85727411,1895.0,1894.6,5.82793]
["bitfinex","ETHUSD",1741933819521,0.85727411,1895.0,1894.9,0.0781688]
["bitfinex","ETHUSD",1741933819723,1.24300152,1895.0,1894.6,5.82793]
["bitfinex","ETHUSD",1741933820035,0.85727411,1895.0,1894.6,5.82793]
["bitfinex","ETHUSD",1741933820235,0.85727411,1895.0,1894.7,0.07823568]
["bitfinex","ETHUSD",1741933820747,3.0,1894.9,1894.7,0.07823568]
["bitfinex","ETHUSD",1741933821035,9.10869732,1894.8,1894.3,11.36884]
["bitfinex","ETHUSD",1741933821436,14.06769732,1894.8,1894.3,11.36884]
["bitfinex","ETHUSD",1741933821630,16.23623042,1894.8,1894.3,11.36884]
["bitfinex","ETHUSD",1741933821938,7.95651273,1894.8,1894.3,11.3688]
["bitfinex","ETHUSD",1741933822132,8.02249621,1894.8,1894.4,5.27859]
["bitfinex","ETHUSD",1741933822333,7.95651273,1894.8,1894.5,5.27832]
["bitfinex","ETHUSD",1741933822522,5.722,1894.8,1894.5,5.27832]
["bitfinex","ETHUSD",1741933822727,0.0659813,1894.7,1894.5,5.27832]
["bitfinex","ETHUSD",1741933823835,0.0659813,1894.7,1894.4,6.06101]
["bitfinex","ETHUSD",1741933824337,0.0659813,1894.7,1894.4,5.27871]
["bitfinex","ETHUSD",1741933825718,0.0659813,1894.7,1894.5,5.2784]
["bitfinex","ETHUSD",1741933826322,0.0659813,1894.7,1894.4,5.27871]
["bitfinex","ETHUSD",1741933827252,0.0659813,1894.7,1894.4,5.27856]
["bitfinex","ETHUSD",1741933827411,0.0659813,1894.7,1894.4,5.806416]
["bitfinex","ETHUSD",1741933827612,0.0659813,1894.7,1894.5,5.27841]
["bitfinex","ETHUSD",1741933828018,0.0659813,1894.7,1894.4,6.04596]
["bitfinex","ETHUSD",1741933828845,0.0659813,1894.7,1894.4,11.32455]
["bitfinex","ETHUSD",1741933829212,0.0659813,1894.7,1894.4,6.04596]
["bitfinex","ETHUSD",1741933829434,0.0659813,1894.7,1894.4,6.04588]
["bitfinex","ETHUSD",1741933829735,0.0659813,1894.7,1894.5,5.27843]
["bitfinex","ETHUSD",1741933830945,5.02497986,1894.8,1894.6,5.27815]
["bitfinex","ETHUSD",1741933831245,0.06597986,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1741933831416,0.06597986,1894.8,1894.6,10.5561]
["bitfinex","ETHUSD",1741933831616,3.8321,1895.0,1894.7,5.27769]
["bitfinex","ETHUSD",1741933831843,0.74918277,1895.0,1894.8,5.27758]
["bitfinex","ETHUSD",1741933832041,0.06597277,1895.0,1894.8,5.27758]
["bitfinex","ETHUSD",1741933832209,0.06596992,1895.1,1894.9,5.27732]
["bitfinex","ETHUSD",1741933832409,0.06596992,1895.1,1894.8,5.27758]
["bitfinex","ETHUSD",1741933832615,0.06596992,1895.1,1894.7,5.27787]
["bitfinex","ETHUSD",1741933833034,5.34275992,1895.1,1894.7,5.27787]
["bitfinex","ETHUSD",1741933833286,7.27931768,1895.1,1894.7,5.27787]
["bitfinex","ETHUSD",1741933833841,0.8281,1894.9,1894.6,0.55]
["bitfinex","ETHUSD",1741933834046,0.06597538,1894.8,1894.6,0.55]
["bitfinex","ETHUSD",1741933834240,0.06597538,1894.8,1894.7,0.07846234]
["bitfinex","ETHUSD",1741933834448,0.06597538,1894.8,1894.4,5.27856]
["bitfinex","ETHUSD",1741933834757,0.06597538,1894.8,1894.7,0.07846234]
["bitfinex","ETHUSD",1741933834931,0.98312692,1894.8,1894.5,0.55]
["bitfinex","ETHUSD",1741933835126,0.98312692,1894.8,1894.7,0.07846234]
["bitfinex","ETHUSD",1741933835326,0.98312692,1894.8,1894.6,0.07857134]
["bitfinex","ETHUSD",1741933835537,0.98312692,1894.8,1894.7,0.0785379]
["bitfinex","ETHUSD",1741933835939,0.98312692,1894.8,1894.5,0.55]
["bitfinex","ETHUSD",1741933836326,6.26074692,1894.8,1894.6,0.07857134]
["bitfinex","ETHUSD",1741933836527,0.98312692,1894.8,1894.6,0.07857134]
["bitfinex","ETHUSD",1741933837742,0.06597538,1894.8,1894.6,0.07857134]
["bitfinex","ETHUSD",1741933838449,0.06597538,1894.8,1894.6,6.17981134]
["bitfinex","ETHUSD",1741933838644,0.06597538,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1741933838820,5.02697411,1895.0,1894.7,5.27788]
["bitfinex","ETHUSD",1741933839019,5.02697411,1895.0,1894.8,0.07856925]
["bitfinex","ETHUSD",1741933839217,6.13574252,1895.0,1894.6,11.37926]
["bitfinex","ETHUSD",1741933839520,5.02697411,1895.0,1894.7,5.35640792]
["bitfinex","ETHUSD",1741933839725,0.06597411,1895.0,1894.7,5.35640792]
["bitfinex","ETHUSD",1741933841139,5.34307411,1895.0,1894.7,0.07853792]
["bitfinex","ETHUSD",1741933841319,8.34307411,1895.0,1894.7,0.07853792]
["bitfinex","ETHUSD",1741933841521,8.34307411,1895.0,1894.7,0.55]
["bitfinex","ETHUSD",1741933841849,9.75186152,1895.0,1894.8,0.07850448]
["bitfinex","ETHUSD",1741933842019,9.68588741,1895.0,1894.8,0.07850448]
["bitfinex","ETHUSD",1741933842416,0.8095,1894.9,1894.8,0.07850448]
["bitfinex","ETHUSD",1741933842742,6.08682,1894.9,1894.6,0.55]
["bitfinex","ETHUSD",1741933842952,0.06597606,1894.8,1894.6,0.55]
["bitfinex","ETHUSD",1741933843116,0.06597606,1894.8,1894.5,0.55]
["bitfinex","ETHUSD",1741933843319,5.34368606,1894.8,1894.5,0.55]
["bitfinex","ETHUSD",1741933843519,6.48673667,1894.8,1894.5,0.55]
["bitfinex","ETHUSD",1741933844647,5.27789,1894.7,1894.3,6.1058]
["bitfinex","ETHUSD",1741933844827,0.06598293,1894.6,1894.3,6.1058]
["bitfinex","ETHUSD",1741933846249,6.14018293,1894.6,1894.2,5.27925]
["bitfinex","ETHUSD",1741933846422,6.14018293,1894.6,1894.3,0.55]
["bitfinex","ETHUSD",1741933848356,0.86198293,1894.6,1894.3,5.82887]
["bitfinex","ETHUSD",1741933849274,0.86198293,1894.6,1894.4,0.07867064]
["bitfinex","ETHUSD",1741933849474,0.86198293,1894.6,1894.3,5.82887]
["bitfinex","ETHUSD",1741933849642,0.86198293,1894.6,1894.5,0.07863719]
["bitfinex","ETHUSD",1741933849968,1.97197022,1894.6,1894.3,5.82887]
["bitfinex","ETHUSD",1741933850263,0.86198293,1894.6,1894.4,0.07867064]
["bitfinex","ETHUSD",1741933850632,0.86198293,1894.6,1894.3,5.82887]
["bitfinex","ETHUSD",1741933850832,0.86198293,1894.6,1894.4,0.07867064]
["bitfinex","ETHUSD",1741933851163,0.86198293,1894.6,1894.3,5.82887]
["bitfinex","ETHUSD",1741933851364,0.86198293,1894.6,1894.5,0.07863719]
["bitfinex","ETHUSD",1741933851665,7.25012022,1894.6,1894.3,0.55]
["bitfinex","ETHUSD",1741933851865,7.25012022,1894.6,1894.5,0.07872355]
["bitfinex","ETHUSD",1741933852067,7.25012022,1894.6,1894.3,0.55]
["bitfinex","ETHUSD",1741933852273,7.25012022,1894.6,1894.5,0.07872355]
["bitfinex","ETHUSD",1741933852573,7.25012022,1894.6,1894.3,0.55]
["bitfinex","ETHUSD",1741933852785,7.25012022,1894.6,1894.5,0.07872355]
["bitfinex","ETHUSD",1741933852980,1.97197022,1894.6,1894.4,0.078757]
["bitfinex","ETHUSD",1741933853181,1.97197022,1894.6,1894.5,0.07872355]
["bitfinex","ETHUSD",1741933853494,1.97197022,1894.6,1894.3,5.82887]
["bitfinex","ETHUSD",1741933853677,0.86198293,1894.6,1894.5,0.07872355]
["bitfinex","ETHUSD",1741933853982,0.86198293,1894.6,1894.3,5.82887]
["bitfinex","ETHUSD",1741933854273,0.86198293,1894.6,1894.4,0.078757]
["bitfinex","ETHUSD",1741933854452,0.86198293,1894.6,1894.3,5.82887]
["bitfinex","ETHUSD",1741933854652,0.86198293,1894.6,1894.5,0.07872355]
["bitfinex","ETHUSD",1741933854874,1.97197122,1894.6,1894.3,5.82887]
["bitfinex","ETHUSD",1741933855045,1.97197122,1894.6,1894.5,0.07872355]
["bitfinex","ETHUSD",1741933855245,1.97197122,1894.6,1894.3,5.82887]
["bitfinex","ETHUSD",1741933855463,1.97197122,1894.6,1894.5,0.07872355]
["bitfinex","ETHUSD",1741933855665,1.97197122,1894.6,1894.3,5.82887]
["bitfinex","ETHUSD",1741933855864,1.97197122,1894.6,1894.5,0.07872355]
["bitfinex","ETHUSD",1741933856061,7.25012122,1894.6,1894.3,0.55]
["bitfinex","ETHUSD",1741933856260,7.25012122,1894.6,1893.8,10.54985413]
["bitfinex","ETHUSD",1741933856261,5.27945,1894.2,1893.8,0.7725]
["bitfinex","ETHUSD",1741933856464,0.06600414,1894.1,1893.7,5.28051]
["bitfinex","ETHUSD",1741933856663,0.06600414,1894.1,1893.7,5.28047]
["bitfinex","ETHUSD",1741933857079,0.89080414,1894.1,1893.7,5.28047]
["bitfinex","ETHUSD",1741933857382,6.17046414,1894.1,1893.6,6.05344]
["bitfinex","ETHUSD",1741933857588,5.27983,1894.0,1893.6,11.33438]
["bitfinex","ETHUSD",1741933857791,0.06600564,1893.9,1893.6,6.05332]
["bitfinex","ETHUSD",1741933857950,0.06600564,1894.0,1893.7,0.55]
["bitfinex","ETHUSD",1741933858351,6.08262,1893.8,1893.4,0.815]
["bitfinex","ETHUSD",1741933858682,5.28114,1893.6,1893.2,6.905]
["bitfinex","ETHUSD",1741933858855,0.0660243,1893.5,1893.2,6.09]
["bitfinex","ETHUSD",1741933859059,5.3472643,1893.5,1893.1,5.28217]
["bitfinex","ETHUSD",1741933859576,8.28089,1893.7,1893.2,10.5638]
["bitfinex","ETHUSD",1741933859778,0.06602413,1893.5,1893.3,5.28154]
["bitfinex","ETHUSD",1741933859980,0.06602153,1893.6,1893.3,6.07184]
["bitfinex","ETHUSD",1741933860358,0.06602153,1893.6,1893.2,5.83201]
["bitfinex","ETHUSD",1741933860885,0.06602153,1893.6,1893.2,11.11383]
["bitfinex","ETHUSD",1741933861881,0.06602153,1893.6,1893.2,5.832]
["bitfinex","ETHUSD",1741933862086,0.06602153,1893.6,1893.3,5.28161]
["bitfinex","ETHUSD",1741933862279,0.90069568,1893.6,1893.2,11.11395]
["bitfinex","ETHUSD",1741933862471,0.90069568,1893.6,1893.2,11.11385]
["bitfinex","ETHUSD",1741933862850,6.18165568,1893.6,1893.2,5.8319]
["bitfinex","ETHUSD",1741933863575,5.28127,1893.5,1893.1,6.04609]
["bitfinex","ETHUSD",1741933863775,6.11563415,1893.6,1893.2,5.282]
["bitfinex","ETHUSD",1741933863975,0.61156342,1893.5,1893.2,5.282]
["bitfinex","ETHUSD",1741933864191,0.06602642,1893.4,1893.1,6.04609]
["bitfinex","ETHUSD",1741933864398,0.06602642,1893.4,1893.3,0.07485877]
["bitfinex","ETHUSD",1741933864595,0.61156342,1893.5,1893.2,0.07489226]
["bitfinex","ETHUSD",1741933864891,0.06602709,1893.4,1893.3,0.07485877]
["bitfinex","ETHUSD",1741933865188,0.61156342,1893.5,1893.3,0.07485877]
["bitfinex","ETHUSD",1741933865378,0.0660264,1893.4,1893.3,0.07485877]
["bitfinex","ETHUSD",1741933865579,0.8707264,1893.4,1893.3,0.07485877]
["bitfinex","ETHUSD",1741933865894,0.8707264,1893.4,1893.1,0.55]
["bitfinex","ETHUSD",1741933866180,6.1522264,1893.4,1893.3,0.07485877]
["bitfinex","ETHUSD",1741933866484,7.06743904,1893.4,1893.3,0.07485877]
["bitfinex","ETHUSD",1741933866778,7.06743904,1893.4,1893.0,6.33297802]
["bitfinex","ETHUSD",1741933867079,0.8114,1892.9,1892.7,5.28326]
["bitfinex","ETHUSD",1741933867280,0.8114,1892.9,1892.6,5.28358]
["bitfinex","ETHUSD",1741933867485,0.06604185,1892.8,1892.6,5.28361]
["bitfinex","ETHUSD",1741933867656,0.8114,1892.9,1892.6,5.28361]
["bitfinex","ETHUSD",1741933868053,0.8114,1892.9,1892.6,5.28354]
["bitfinex","ETHUSD",1741933868471,0.06604185,1893.0,1892.5,0.8304]
["bitfinex","ETHUSD",1741933868678,0.06604185,1893.0,1892.8,6.0972]
["bitfinex","ETHUSD",1741933868988,0.06603864,1893.1,1892.8,6.0972]
["bitfinex","ETHUSD",1741933869682,0.06603864,1893.1,1892.8,11.38021]
["bitfinex","ETHUSD",1741933870084,0.06603864,1893.1,1892.8,6.0972]
["bitfinex","ETHUSD",1741933870288,0.06603864,1893.1,1892.8,11.38023]
["bitfinex","ETHUSD",1741933870489,0.06603864,1893.1,1892.9,5.28289]
["bitfinex","ETHUSD",1741933871262,0.06603733,1893.2,1893.0,5.28262]
["bitfinex","ETHUSD",1741933871583,0.06603185,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1741933871787,0.0660305,1893.3,1893.0,5.2825]
["bitfinex","ETHUSD",1741933871958,0.66325481,1893.3,1893.0,5.2825]
["bitfinex","ETHUSD",1741933872391,3.66325481,1893.3,1893.0,5.2825]
["bitfinex","ETHUSD",1741933872887,3.66325481,1893.3,1892.9,0.55]
["bitfinex","ETHUSD",1741933873085,0.7955,1893.5,1893.2,5.28187]
["bitfinex","ETHUSD",1741933873258,0.06602612,1893.4,1893.1,6.63884]
["bitfinex","ETHUSD",1741933873457,0.06602612,1893.4,1893.2,5.28202]
["bitfinex","ETHUSD",1741933873684,0.06602612,1893.4,1893.1,6.63884]
["bitfinex","ETHUSD",1741933873884,0.45217873,1893.4,1893.1,5.83234]
["bitfinex","ETHUSD",1741933875400,0.45217873,1893.4,1893.1,11.11453]
["bitfinex","ETHUSD",1741933875554,0.45217873,1893.4,1893.1,5.83219]
["bitfinex","ETHUSD",1741933875757,0.45217873,1893.4,1893.1,11.11431]
["bitfinex","ETHUSD",1741933875973,0.06602612,1893.4,1893.2,5.28201]
["bitfinex","ETHUSD",1741933876167,3.7955,1893.5,1893.3,5.83178]
["bitfinex","ETHUSD",1741933876168,3.0660258,1893.5,1893.3,5.83178]
["bitfinex","ETHUSD",1741933876374,0.0660258,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1741933877094,5.3474058,1893.5,1893.1,5.2822]
["bitfinex","ETHUSD",1741933877300,6.71024638,1893.5,1893.1,5.2822]
["bitfinex","ETHUSD",1741933878191,6.71024638,1893.5,1893.0,12.67991]
["bitfinex","ETHUSD",1741933878192,1.42886638,1893.5,1893.2,5.28182]
["bitfinex","ETHUSD",1741933878394,0.0660258,1893.5,1893.3,5.28174]
["bitfinex","ETHUSD",1741933879296,0.0660258,1893.5,1893.4,0.07431447]
["bitfinex","ETHUSD",1741933879994,0.0660258,1893.5,1893.4,5.35581447]
["bitfinex","ETHUSD",1741933880198,5.7974,1893.9,1893.6,5.28075]
["bitfinex","ETHUSD",1741933880363,0.57974,1893.8,1893.6,5.28075]
["bitfinex","ETHUSD",1741933880556,0.06601344,1893.7,1893.6,5.28075]
["bitfinex","ETHUSD",1741933881262,0.57974,1893.8,1893.6,5.28075]
["bitfinex","ETHUSD",1741933882104,0.06601327,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1741933882304,0.06600525,1894.0,1893.7,11.35091]
["bitfinex","ETHUSD",1741933882678,0.06600525,1894.0,1893.8,5.28034]
["bitfinex","ETHUSD",1741933883108,0.06600525,1894.0,1893.8,10.56058]
["bitfinex","ETHUSD",1741933883332,0.06600523,1894.1,1893.8,10.56052]
["bitfinex","ETHUSD",1741933883493,0.45164573,1894.1,1893.8,10.56052]
["bitfinex","ETHUSD",1741933883697,0.45164573,1894.1,1893.8,5.28024]
["bitfinex","ETHUSD",1741933884001,0.38564052,1894.1,1893.8,5.28024]
["bitfinex","ETHUSD",1741933884204,0.06600523,1894.0,1893.8,5.28024]
["bitfinex","ETHUSD",1741933886008,0.06600523,1894.0,1893.7,11.35088]
["bitfinex","ETHUSD",1741933886311,0.06600523,1894.0,1893.7,6.07022]
["bitfinex","ETHUSD",1741933886511,0.63913481,1894.0,1893.7,6.07022]
["bitfinex","ETHUSD",1741933888973,0.63913481,1894.0,1893.7,5.28052]
["bitfinex","ETHUSD",1741933889742,0.63913481,1894.0,1893.6,5.28094]
["bitfinex","ETHUSD",1741933889743,5.91902481,1894.0,1893.6,5.28094]
["bitfinex","ETHUSD",1741933890243,5.91902481,1894.0,1893.6,10.56168]
["bitfinex","ETHUSD",1741933890414,0.8075,1893.9,1893.7,5.28066]
["bitfinex","ETHUSD",1741933890609,0.06600878,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1741933891009,0.06600878,1893.8,1893.6,10.56155]
["bitfinex","ETHUSD",1741933891225,0.06600878,1893.8,1893.6,5.28074]
["bitfinex","ETHUSD",1741933892319,0.06600878,1893.8,1893.5,10.56226]
["bitfinex","ETHUSD",1741933892709,0.06600878,1893.8,1893.5,5.28104]
["bitfinex","ETHUSD",1741933893110,0.06600878,1893.8,1893.5,5.83119]
["bitfinex","ETHUSD",1741933894346,0.06600878,1893.8,1893.6,0.07307081]
["bitfinex","ETHUSD",1741933894546,0.06600878,1893.8,1893.6,5.35394081]
["bitfinex","ETHUSD",1741933894733,0.06600878,1893.8,1893.6,5.35384081]
["bitfinex","ETHUSD",1741933895712,0.06600878,1893.8,1893.6,0.07307081]
["bitfinex","ETHUSD",1741933896023,0.06600878,1893.8,1893.6,5.35401081]
["bitfinex","ETHUSD",1741933897145,0.06600878,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1741933897351,0.06600878,1893.8,1893.7,5.35369733]
["bitfinex","ETHUSD",1741933897948,6.12859538,1894.1,1893.7,5.35364733]
["bitfinex","ETHUSD",1741933898107,8.28216769,1894.0,1893.7,0.07303733]
["bitfinex","ETHUSD",1741933898320,0.7829,1893.8,1893.5,5.28121]
["bitfinex","ETHUSD",1741933898515,0.7829,1893.8,1893.6,5.28091]
["bitfinex","ETHUSD",1741933898853,0.7764,1894.0,1893.7,5.28065]
["bitfinex","ETHUSD",1741933899017,4.682,1894.0,1893.7,5.28065]
["bitfinex","ETHUSD",1741933899214,4.74800902,1894.0,1893.6,5.28079]
["bitfinex","ETHUSD",1741933899642,10.02806902,1894.0,1893.6,5.28079]
["bitfinex","ETHUSD",1741933899846,9.96206,1894.0,1893.6,5.28079]
["bitfinex","ETHUSD",1741933900048,0.06600986,1893.9,1893.5,5.28121]
["bitfinex","ETHUSD",1741933900249,1.59682385,1893.9,1893.5,10.5622]
["bitfinex","ETHUSD",1741933900450,1.59682385,1893.9,1893.6,5.2809]
["bitfinex","ETHUSD",1741933900745,1.59682385,1893.9,1893.5,10.56203]
["bitfinex","ETHUSD",1741933901043,1.59682385,1893.9,1893.7,5.28062]
["bitfinex","ETHUSD",1741933901249,0.06600986,1893.9,1893.7,5.28062]
["bitfinex","ETHUSD",1741933902051,0.06600986,1893.9,1893.6,5.2809]
["bitfinex","ETHUSD",1741933902852,0.06600986,1893.9,1893.7,5.28062]
["bitfinex","ETHUSD",1741933904445,0.06600986,1893.9,1893.7,5.2805]
["bitfinex","ETHUSD",1741933904647,0.06600986,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1741933904959,0.06600986,1893.9,1893.5,10.562]
["bitfinex","ETHUSD",1741933905250,0.06600986,1893.9,1893.7,5.28065]
["bitfinex","ETHUSD",1741933905612,0.06600986,1893.9,1893.7,5.2805]
["bitfinex","ETHUSD",1741933906652,0.06600986,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1741933907042,0.06600986,1893.9,1893.7,5.28061]
["bitfinex","ETHUSD",1741933907853,0.06600986,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1741933908156,3.0,1894.1,1893.8,5.28038]
["bitfinex","ETHUSD",1741933908407,4.70765877,1894.1,1893.8,5.28038]
["bitfinex","ETHUSD",1741933908727,0.06600473,1894.0,1893.7,6.06351]
["bitfinex","ETHUSD",1741933908926,0.7952,1894.2,1893.9,5.27996]
["bitfinex","ETHUSD",1741933909127,0.86120173,1894.2,1893.9,5.27996]
["bitfinex","ETHUSD",1741933909367,0.86120173,1894.2,1894.0,0.07300166]
["bitfinex","ETHUSD",1741933909560,5.31406263,1894.2,1894.0,0.07300166]
["bitfinex","ETHUSD",1741933910376,8.31618032,1894.2,1894.0,0.07300166]
["bitfinex","ETHUSD",1741933910541,8.31618032,1894.2,1893.8,5.28038]
["bitfinex","ETHUSD",1741933910856,8.31618032,1894.2,1894.1,0.07296819]
["bitfinex","ETHUSD",1741933911061,13.59561032,1894.2,1893.8,5.28038]
["bitfinex","ETHUSD",1741933911359,13.52960859,1894.2,1893.8,5.28038]
["bitfinex","ETHUSD",1741933911548,0.06600221,1894.1,1893.9,0.07303513]
["bitfinex","ETHUSD",1741933912127,0.06600221,1894.1,1893.9,5.35312513]
["bitfinex","ETHUSD",1741933912346,0.06600221,1894.1,1893.9,0.07303513]
["bitfinex","ETHUSD",1741933912529,0.89762029,1894.1,1893.9,0.07303513]
["bitfinex","ETHUSD",1741933912859,3.8057,1894.0,1893.9,0.07303513]
["bitfinex","ETHUSD",1741933913259,3.87170838,1894.0,1893.7,5.28056]
["bitfinex","ETHUSD",1741933913465,3.87170838,1894.0,1893.9,0.0729488]
["bitfinex","ETHUSD",1741933913640,3.87170838,1894.0,1893.8,0.07298228]
["bitfinex","ETHUSD",1741933913829,4.87000703,1894.0,1893.9,0.0729488]
["bitfinex","ETHUSD",1741933914231,4.87000703,1894.0,1893.7,5.28056]
["bitfinex","ETHUSD",1741933914544,4.87000703,1894.0,1893.8,0.07298228]
["bitfinex","ETHUSD",1741933915054,3.06600838,1894.0,1893.8,5.35331228]
["bitfinex","ETHUSD",1741933915257,3.06600838,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1741933915447,3.0,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1741933915646,3.0,1894.0,1893.9,5.3530488]
["bitfinex","ETHUSD",1741933916757,3.0,1894.0,1893.9,0.0729488]
["bitfinex","ETHUSD",1741933917260,3.06600202,1894.0,1893.9,0.0729488]
["bitfinex","ETHUSD",1741933917629,3.0,1894.0,1893.9,0.0729488]
["bitfinex","ETHUSD",1741933917967,3.0,1894.0,1893.9,5.3530488]
["bitfinex","ETHUSD",1741933918373,0.7933,1894.4,1894.2,5.27914]
["bitfinex","ETHUSD",1741933918572,0.06599073,1894.5,1894.2,5.27914]
["bitfinex","ETHUSD",1741933918759,5.3445308,1894.5,1894.3,0.07281495]
["bitfinex","ETHUSD",1741933918956,5.3445308,1894.5,1894.0,1.3175]
["bitfinex","ETHUSD",1741933918957,10.6232308,1894.5,1894.0,6.59728]
["bitfinex","ETHUSD",1741933919161,12.49860485,1894.5,1894.4,0.07257646]
["bitfinex","ETHUSD",1741933919351,8.02870485,1894.5,1894.0,6.59728]
["bitfinex","ETHUSD",1741933919555,8.09469577,1894.5,1894.4,0.07257646]
["bitfinex","ETHUSD",1741933919743,8.09469577,1894.5,1894.0,6.59728]
["bitfinex","ETHUSD",1741933919958,8.09469577,1894.5,1894.4,0.07257646]
["bitfinex","ETHUSD",1741933920241,8.09469577,1894.5,1894.1,5.27944]
["bitfinex","ETHUSD",1741933920453,6.15333092,1894.5,1894.1,5.27944]
["bitfinex","ETHUSD",1741933920655,6.15333092,1894.5,1894.2,0.07264338]
["bitfinex","ETHUSD",1741933921041,5.27873,1894.4,1894.2,0.07264338]
["bitfinex","ETHUSD",1741933921367,0.06599135,1894.3,1894.0,11.8768]
["bitfinex","ETHUSD",1741933921567,0.06599135,1894.3,1894.1,5.27946]
["bitfinex","ETHUSD",1741933921770,0.06599084,1894.4,1894.1,5.27946]
["bitfinex","ETHUSD",1741933922373,0.06599084,1894.4,1894.0,6.59711]
["bitfinex","ETHUSD",1741933922776,0.06599084,1894.4,1894.1,5.27954]
["bitfinex","ETHUSD",1741933922979,0.06599084,1894.4,1894.1,10.55889]
["bitfinex","ETHUSD",1741933923571,0.06599084,1894.4,1894.2,5.27926]
["bitfinex","ETHUSD",1741933923773,0.06599084,1894.4,1894.1,10.55877]
["bitfinex","ETHUSD",1741933923984,0.06599084,1894.4,1894.1,5.27934]
["bitfinex","ETHUSD",1741933924151,0.98133392,1894.4,1894.1,5.27934]
["bitfinex","ETHUSD",1741933924351,0.98133392,1894.4,1894.2,0.07217939]
["bitfinex","ETHUSD",1741933925059,0.06599084,1894.4,1894.2,5.35138939]
["bitfinex","ETHUSD",1741933925248,3.87478715,1894.5,1894.3,5.27876]
["bitfinex","ETHUSD",1741933925448,3.87478715,1894.5,1894.2,0.07217939]
["bitfinex","ETHUSD",1741933925656,3.87478715,1894.5,1894.4,0.07211248]
["bitfinex","ETHUSD",1741933925856,9.15321715,1894.5,1894.3,0.07214593]
["bitfinex","ETHUSD",1741933926056,10.83059248,1894.5,1894.4,0.07211248]
["bitfinex","ETHUSD",1741933926471,10.83059248,1894.5,1894.1,5.27934]
["bitfinex","ETHUSD",1741933926772,28.476,1894.7,1894.2,5.82914]
["bitfinex","ETHUSD",1741933926773,24.2739,1894.7,1894.2,5.82914]
["bitfinex","ETHUSD",1741933926983,0.7849,1894.9,1894.6,5.27808]
["bitfinex","ETHUSD",1741933927169,0.06597501,1894.8,1894.6,5.27808]
["bitfinex","ETHUSD",1741933927373,0.06597501,1894.8,1894.7,0.07185032]
["bitfinex","ETHUSD",1741933927574,0.06597501,1894.8,1894.7,5.34973032]
["bitfinex","ETHUSD",1741933927774,0.06597416,1895.0,1894.7,5.34973032]
["bitfinex","ETHUSD",1741933928293,3.06597416,1895.0,1894.7,5.34973032]
["bitfinex","ETHUSD",1741933928463,3.0,1895.0,1894.7,5.34973032]
["bitfinex","ETHUSD",1741933928849,3.06597351,1895.0,1894.7,5.34973032]
["bitfinex","ETHUSD",1741933929275,3.06597351,1895.0,1894.8,5.27753]
["bitfinex","ETHUSD",1741933929472,3.06597351,1895.0,1894.7,5.34950032]
["bitfinex","ETHUSD",1741933929673,3.06597351,1895.0,1894.9,0.07178345]
["bitfinex","ETHUSD",1741933929874,3.06597351,1895.0,1894.8,0.07181689]
["bitfinex","ETHUSD",1741933930067,3.06597351,1895.0,1894.9,0.07178345]
["bitfinex","ETHUSD",1741933930270,8.34301351,1895.0,1894.9,0.07178345]
["bitfinex","ETHUSD",1741933930478,11.3451312,1895.0,1894.6,6.05195]
["bitfinex","ETHUSD",1741933930783,6.00211769,1895.0,1894.7,5.27775]
["bitfinex","ETHUSD",1741933930991,3.06597041,1895.0,1894.7,5.34960032]
["bitfinex","ETHUSD",1741933931487,3.06597041,1895.0,1894.8,5.27756]
["bitfinex","ETHUSD",1741933931875,3.06597041,1895.0,1894.9,0.07178345]
["bitfinex","ETHUSD",1741933932185,3.06597041,1895.0,1894.8,5.27756]
["bitfinex","ETHUSD",1741933932386,3.06597041,1895.0,1894.9,0.07178345]
["bitfinex","ETHUSD",1741933932585,0.06597041,1895.0,1894.9,0.07178345]
["bitfinex","ETHUSD",1741933932755,0.06597041,1895.0,1894.8,5.27738]
["bitfinex","ETHUSD",1741933932955,0.06597041,1895.0,1894.9,0.07178345]
["bitfinex","ETHUSD",1741933933353,0.06597041,1895.0,1894.8,5.27735]
["bitfinex","ETHUSD",1741933933572,3.0,1895.1,1894.9,5.34835931]
["bitfinex","ETHUSD",1741933934389,3.0,1895.1,1894.9,6.14515931]
["bitfinex","ETHUSD",1741933935185,3.0,1895.1,1894.9,0.86783931]
["bitfinex","ETHUSD",1741933935385,3.06596703,1895.1,1894.9,0.86783931]
["bitfinex","ETHUSD",1741933935590,3.6727755,1895.1,1894.9,0.07103931]
["bitfinex","ETHUSD",1741933935759,8.9495355,1895.1,1894.9,0.07103931]
["bitfinex","ETHUSD",1741933936089,8.9495355,1895.1,1894.7,11.31902]
["bitfinex","ETHUSD",1741933936386,3.6727755,1895.1,1894.8,5.27758]
["bitfinex","ETHUSD",1741933936594,3.6727755,1895.1,1894.8,5.34865274]
["bitfinex","ETHUSD",1741933937989,3.06596703,1895.1,1894.8,5.34865274]
["bitfinex","ETHUSD",1741933938190,3.0,1895.1,1894.8,5.34855274]
["bitfinex","ETHUSD",1741933938381,3.0659671,1895.1,1894.8,5.34855274]
["bitfinex","ETHUSD",1741933939183,3.0659671,1895.1,1894.8,0.07107274]
["bitfinex","ETHUSD",1741933939689,9.1101371,1895.1,1894.8,0.07107274]
["bitfinex","ETHUSD",1741933939892,3.8333671,1895.1,1894.8,0.07107274]
["bitfinex","ETHUSD",1741933940262,5.04456758,1895.1,1894.8,0.07107274]
["bitfinex","ETHUSD",1741933940794,10.32133758,1895.1,1894.8,0.07107274]
["bitfinex","ETHUSD",1741933940960,10.25537048,1895.1,1894.8,0.07107274]
["bitfinex","ETHUSD",1741933941162,5.34314438,1895.0,1894.6,5.27798]
["bitfinex","ETHUSD",1741933941357,5.34314438,1895.0,1894.9,0.07103931]
["bitfinex","ETHUSD",1741933941573,6.90299587,1895.0,1894.6,10.55602]
["bitfinex","ETHUSD",1741933941989,6.90299587,1895.0,1894.7,0.07110618]
["bitfinex","ETHUSD",1741933942291,1.62582587,1895.0,1894.7,5.34893618]
["bitfinex","ETHUSD",1741933942484,1.62582587,1895.0,1894.7,10.62660618]
["bitfinex","ETHUSD",1741933942485,0.06597438,1895.0,1894.7,10.62660618]
["bitfinex","ETHUSD",1741933942684,9.04417,1895.1,1894.7,10.62660618]
["bitfinex","ETHUSD",1741933943368,0.7674,1895.1,1894.8,5.27758]
["bitfinex","ETHUSD",1741933943763,0.7674,1895.1,1894.9,0.07103931]
["bitfinex","ETHUSD",1741933943963,0.83337173,1895.1,1894.9,0.07103931]
["bitfinex","ETHUSD",1741933944163,1.74457467,1895.1,1894.8,5.27758]
["bitfinex","ETHUSD",1741933944374,1.74457467,1895.1,1895.0,0.07100587]
["bitfinex","ETHUSD",1741933944778,7.02145467,1895.1,1894.7,5.27767]
["bitfinex","ETHUSD",1741933944977,7.02145467,1895.1,1895.0,0.07100587]
["bitfinex","ETHUSD",1741933945178,7.02145467,1895.1,1894.7,5.27767]
["bitfinex","ETHUSD",1741933945496,7.02145467,1895.1,1895.0,0.07100587]
["bitfinex","ETHUSD",1741933945701,1.74457467,1895.1,1894.7,10.55533]
["bitfinex","ETHUSD",1741933945873,1.74457467,1895.1,1895.0,0.07100587]
["bitfinex","ETHUSD",1741933946203,1.74457467,1895.1,1894.8,5.2776]
["bitfinex","ETHUSD",1741933946371,1.74457467,1895.1,1895.0,0.07100587]
["bitfinex","ETHUSD",1741933946697,0.97717467,1895.1,1894.9,0.07103931]
["bitfinex","ETHUSD",1741933946902,0.06597173,1895.1,1895.0,0.07100587]
["bitfinex","ETHUSD",1741933947291,0.06597173,1895.1,1894.8,11.32951]
["bitfinex","ETHUSD",1741933947602,0.06597173,1895.1,1894.9,5.34829931]
["bitfinex","ETHUSD",1741933953170,0.06597173,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1741933953374,6.8186,1895.5,1895.1,5.27676]
["bitfinex","ETHUSD",1741933953682,0.06595957,1895.4,1895.1,10.5533]
["bitfinex","ETHUSD",1741933953890,0.06595957,1895.4,1895.2,5.34629566]
["bitfinex","ETHUSD",1741933954405,0.06595957,1895.4,1895.2,0.07006566]
["bitfinex","ETHUSD",1741933954780,0.06595957,1895.4,1895.1,10.55333]
["bitfinex","ETHUSD",1741933954980,0.06595957,1895.4,1895.3,0.07003224]
["bitfinex","ETHUSD",1741933955182,0.06595957,1895.4,1895.2,5.34653566]
["bitfinex","ETHUSD",1741933955383,0.06595957,1895.4,1895.3,0.07003224]
["bitfinex","ETHUSD",1741933955908,0.06595957,1895.4,1895.2,5.27647]
["bitfinex","ETHUSD",1741933956087,0.06595957,1895.4,1895.1,6.51580639]
["bitfinex","ETHUSD",1741933956088,0.06595957,1895.4,1895.3,0.07003224]
["bitfinex","ETHUSD",1741933956414,0.06595957,1895.4,1895.1,5.27657]
["bitfinex","ETHUSD",1741933956583,8.34400726,1895.4,1895.3,0.07003224]
["bitfinex","ETHUSD",1741933956775,9.78583299,1895.4,1895.2,0.07006566]
["bitfinex","ETHUSD",1741933956974,0.8267,1895.3,1895.0,5.27701]
["bitfinex","ETHUSD",1741933957213,0.06596139,1895.2,1895.0,5.27701]
["bitfinex","ETHUSD",1741933957390,0.06596139,1895.2,1895.0,10.55391]
["bitfinex","ETHUSD",1741933958109,0.06596139,1895.2,1895.0,5.2769]
["bitfinex","ETHUSD",1741933958817,0.06596139,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1741933959192,0.06596036,1895.4,1895.1,5.27676]
["bitfinex","ETHUSD",1741933959821,0.06596036,1895.4,1895.1,11.3501]
["bitfinex","ETHUSD",1741933960417,0.06596036,1895.4,1895.1,6.07334]
["bitfinex","ETHUSD",1741933960592,0.06596036,1895.4,1895.2,5.27631]
["bitfinex","ETHUSD",1741933961088,0.06596036,1895.4,1895.2,5.27627]
["bitfinex","ETHUSD",1741933961292,3.06595593,1895.5,1895.3,5.2762]
["bitfinex","ETHUSD",1741933961809,3.06595593,1895.5,1895.2,5.883567]
["bitfinex","ETHUSD",1741933962020,3.88135593,1895.5,1895.1,5.2767]
["bitfinex","ETHUSD",1741933962201,12.15913362,1895.5,1895.1,5.2767]
["bitfinex","ETHUSD",1741933962401,6.81751769,1895.5,1895.2,5.27646]
["bitfinex","ETHUSD",1741933962618,3.88135629,1895.5,1895.2,5.27646]
["bitfinex","ETHUSD",1741933962823,3.88135629,1895.5,1895.2,10.55275]
["bitfinex","ETHUSD",1741933963325,3.88135629,1895.5,1895.2,5.27629]
["bitfinex","ETHUSD",1741933966620,3.88135629,1895.5,1895.1,10.5534]
["bitfinex","ETHUSD",1741933969030,3.00211769,1895.4,1894.9,6.08585]
["bitfinex","ETHUSD",1741933969237,8.34223347,1895.3,1894.9,6.08585]
["bitfinex","ETHUSD",1741933969526,3.06596347,1895.3,1895.0,0.06967982]
["bitfinex","ETHUSD",1741933969729,3.06596347,1895.3,1895.0,10.62345982]
["bitfinex","ETHUSD",1741933969899,3.0,1895.3,1895.1,5.27675]
["bitfinex","ETHUSD",1741933970227,3.0,1895.3,1895.2,0.06961297]
["bitfinex","ETHUSD",1741933970635,3.0,1895.3,1895.1,5.27675]
["bitfinex","ETHUSD",1741933970816,3.0,1895.3,1895.2,0.0697423]
["bitfinex","ETHUSD",1741933971232,3.0,1895.3,1895.1,5.27675]
["bitfinex","ETHUSD",1741933971529,3.06596002,1895.3,1895.2,0.0697423]
["bitfinex","ETHUSD",1741933971894,3.0,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1741933972090,4.1243959,1895.3,1895.2,0.0697423]
["bitfinex","ETHUSD",1741933972512,4.1243959,1895.3,1895.1,5.27675]
["bitfinex","ETHUSD",1741933972712,4.1243959,1895.3,1895.2,0.0697423]
["bitfinex","ETHUSD",1741933973024,4.1243959,1895.3,1895.1,5.27675]
["bitfinex","ETHUSD",1741933973229,3.8178,1895.3,1895.2,0.0697423]
["bitfinex","ETHUSD",1741933973434,3.0,1895.3,1895.2,0.0697423]
["bitfinex","ETHUSD",1741933973723,3.0,1895.3,1895.1,5.27675]
["bitfinex","ETHUSD",1741933973917,3.0,1895.3,1895.2,0.0697423]
["bitfinex","ETHUSD",1741933974314,3.0,1895.3,1895.1,5.27675]
["bitfinex","ETHUSD",1741933974497,3.0,1895.3,1895.2,0.0697423]
["bitfinex","ETHUSD",1741933974693,3.06595781,1895.3,1895.1,5.27675]
["bitfinex","ETHUSD",1741933975201,3.06595781,1895.3,1895.2,0.0697423]
["bitfinex","ETHUSD",1741933975631,3.06595781,1895.3,1895.1,10.55332]
["bitfinex","ETHUSD",1741933975799,3.06595781,1895.3,1895.2,0.06981776]
["bitfinex","ETHUSD",1741933976116,3.06595781,1895.3,1895.2,5.34629776]
["bitfinex","ETHUSD",1741933976309,3.0,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1741933976508,3.0,1895.3,1895.2,5.34629776]
["bitfinex","ETHUSD",1741933982245,3.0,1895.3,1895.2,0.06981776]
["bitfinex","ETHUSD",1741933982443,3.0,1895.3,1895.1,6.03099]
["bitfinex","ETHUSD",1741933982647,3.0,1895.3,1895.2,0.06981776]
["bitfinex","ETHUSD",1741933982943,3.0,1895.3,1895.1,6.03099]
["bitfinex","ETHUSD",1741933983145,3.0,1895.3,1895.2,0.06981776]
["bitfinex","ETHUSD",1741933983347,3.0,1895.3,1895.1,6.03099]
["bitfinex","ETHUSD",1741933983529,3.0,1895.3,1895.1,11.30752]
["bitfinex","ETHUSD",1741933983735,3.0,1895.3,1895.2,0.06981776]
["bitfinex","ETHUSD",1741933983934,3.0,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1741933984109,3.0,1895.3,1895.2,5.34629776]
["bitfinex","ETHUSD",1741933985950,9.05463769,1895.6,1895.3,5.2762]
["bitfinex","ETHUSD",1741933985951,3.0,1895.5,1895.3,5.2762]
["bitfinex","ETHUSD",1741933986152,8.01895625,1895.5,1895.4,0.06975092]
["bitfinex","ETHUSD",1741933986448,8.01895625,1895.5,1895.4,5.34568092]
["bitfinex","ETHUSD",1741933987254,8.01895625,1895.5,1895.4,0.06975092]
["bitfinex","ETHUSD",1741933988553,8.01895625,1895.5,1895.4,5.34568092]
["bitfinex","ETHUSD",1741933988758,0.06595029,1895.6,1895.4,10.62141092]
["bitfinex","ETHUSD",1741933989324,0.06595029,1895.6,1895.4,10.62128092]
["bitfinex","ETHUSD",1741933989519,7.954,1895.7,1895.5,5.27565]
["bitfinex","ETHUSD",1741933989520,3.0,1895.7,1895.5,5.27565]
["bitfinex","ETHUSD",1741933989828,0.06594463,1895.7,1895.6,0.0695332]
["bitfinex","ETHUSD",1741933990041,0.8265,1896.0,1895.6,5.87940852]
["bitfinex","ETHUSD",1741933990243,0.06593946,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1741933990431,4.954,1896.0,1895.8,5.27463]
["bitfinex","ETHUSD",1741933990626,4.954,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1741933990627,8.01993479,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1741933990822,0.06593479,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1741933991027,0.06593479,1896.0,1895.9,5.34354273]
["bitfinex","ETHUSD",1741933991259,3.0659318,1896.1,1895.9,5.34354273]
["bitfinex","ETHUSD",1741933991720,3.0659318,1896.1,1895.9,0.06901273]
["bitfinex","ETHUSD",1741933991925,6.14109698,1896.1,1895.8,5.27463]
["bitfinex","ETHUSD",1741933992151,6.14109698,1896.1,1895.9,0.06901273]
["bitfinex","ETHUSD",1741933992334,6.14109698,1896.1,1895.8,10.54929]
["bitfinex","ETHUSD",1741933992537,3.0659318,1896.1,1895.9,0.06901273]
["bitfinex","ETHUSD",1741933992734,3.0659318,1896.1,1895.8,10.54929]
["bitfinex","ETHUSD",1741933992925,3.0659318,1896.1,1895.9,0.06901273]
["bitfinex","ETHUSD",1741933993128,3.0659318,1896.1,1895.9,5.27453]
["bitfinex","ETHUSD",1741933993328,6.8325,1896.5,1896.0,6.10923933]
["bitfinex","ETHUSD",1741933993523,0.06592495,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1741933993728,4.957,1896.6,1896.4,5.2731]
["bitfinex","ETHUSD",1741933993956,7.957,1896.6,1896.5,0.0684677]
["bitfinex","ETHUSD",1741933994531,8.02291556,1896.6,1896.5,0.0684677]
["bitfinex","ETHUSD",1741933994738,5.02291556,1896.6,1896.5,0.0684677]
["bitfinex","ETHUSD",1741933994943,8.02291556,1896.6,1896.5,0.0684677]
["bitfinex","ETHUSD",1741933995143,8.02291556,1896.6,1896.4,5.2731]
["bitfinex","ETHUSD",1741933995346,5.02291556,1896.6,1896.5,0.0684677]
["bitfinex","ETHUSD",1741933995546,4.957,1896.6,1896.5,0.0684677]
["bitfinex","ETHUSD",1741933995848,4.957,1896.6,1896.5,5.3413377]
["bitfinex","ETHUSD",1741933996169,4.971,1896.9,1896.7,5.27211]
["bitfinex","ETHUSD",1741933996375,5.03690387,1896.9,1896.8,0.06782922]
["bitfinex","ETHUSD",1741933996667,0.07590387,1896.9,1896.8,0.06782922]
["bitfinex","ETHUSD",1741933996834,3.07590387,1896.9,1896.8,0.06782922]
["bitfinex","ETHUSD",1741933997433,3.07590387,1896.9,1896.8,5.33985922]
["bitfinex","ETHUSD",1741933997833,0.01,1896.9,1896.8,6.12612012]
["bitfinex","ETHUSD",1741933998069,0.01,1896.9,1896.8,6.88112012]
["bitfinex","ETHUSD",1741934000269,0.01,1896.9,1896.8,6.12612012]
["bitfinex","ETHUSD",1741934006545,0.01,1896.9,1896.8,7.48293627]
["bitfinex","ETHUSD",1741934006773,0.01,1896.9,1896.8,7.43022012]
["bitfinex","ETHUSD",1741934006963,0.01,1896.9,1896.8,7.48293098]
["bitfinex","ETHUSD",1741934007968,0.01,1896.9,1896.8,7.43022012]
["bitfinex","ETHUSD",1741934010798,0.01,1896.9,1896.8,23.68022012]
["bitfinex","ETHUSD",1741934011987,0.01,1896.9,1896.8,26.68022012]
["bitfinex","ETHUSD",1741934013676,0.01,1896.9,1896.8,23.68022012]
["bitfinex","ETHUSD",1741934013984,0.01,1896.9,1896.8,23.13022012]
["bitfinex","ETHUSD",1741934014290,0.01,1896.9,1896.8,22.37612012]
["bitfinex","ETHUSD",1741934015204,0.01,1896.9,1896.8,6.12612012]
["bitfinex","ETHUSD",1741934015501,0.01,1896.9,1896.8,5.33985922]
["bitfinex","ETHUSD",1741934016207,0.01,1896.9,1896.8,5.88985922]
["bitfinex","ETHUSD",1741934017196,0.01,1896.9,1896.8,5.94257038]
["bitfinex","ETHUSD",1741934017371,0.01,1896.9,1896.8,5.88985922]
["bitfinex","ETHUSD",1741934021811,0.01,1896.9,1896.8,5.94257262]
["bitfinex","ETHUSD",1741934022013,0.01,1896.9,1896.8,7.72557562]
["bitfinex","ETHUSD",1741934023715,0.01,1896.9,1896.8,7.22828896]
["bitfinex","ETHUSD",1741934025330,0.01,1896.9,1896.8,5.88985922]
["bitfinex","ETHUSD",1741934033586,0.01,1896.9,1896.8,5.94257436]
["bitfinex","ETHUSD",1741934033786,0.01,1896.9,1896.8,5.88985922]
["bitfinex","ETHUSD",1741934046154,0.01,1896.9,1896.8,6.75307152]
["bitfinex","ETHUSD",1741934048245,0.01,1896.9,1896.8,5.88985922]
["bitfinex","ETHUSD",1741934048424,0.01,1896.9,1896.8,5.33985922]
["bitfinex","ETHUSD",1741934051263,0.01,1896.9,1896.8,6.50630428]
["bitfinex","ETHUSD",1741934054239,0.01,1896.9,1896.8,5.33985922]
["bitfinex","ETHUSD",1741934054861,0.01,1896.9,1896.8,0.06782922]
["bitfinex","ETHUSD",1741934054862,0.774,1896.9,1896.8,0.06782922]
["bitfinex","ETHUSD",1741934055067,6.04575,1896.9,1896.8,0.06782922]
["bitfinex","ETHUSD",1741934055264,5.2723,1896.8,1896.5,1.05869482]
["bitfinex","ETHUSD",1741934055432,0.764,1896.6,1896.5,1.05869482]
["bitfinex","ETHUSD",1741934055628,5.8828282,1896.6,1896.2,0.39689166]
["bitfinex","ETHUSD",1741934055828,0.88241404,1896.5,1896.2,0.39689166]
["bitfinex","ETHUSD",1741934056033,0.88241404,1896.5,1896.1,6.32633343]
["bitfinex","ETHUSD",1741934056034,0.8165,1896.4,1896.1,5.27398]
["bitfinex","ETHUSD",1741934056753,0.06592004,1896.3,1896.0,11.36421]
["bitfinex","ETHUSD",1741934056934,0.7955,1896.2,1895.9,5.2743]
["bitfinex","ETHUSD",1741934057135,0.7955,1896.2,1896.0,5.27423]
["bitfinex","ETHUSD",1741934059262,0.7955,1896.2,1896.1,5.32567221]
["bitfinex","ETHUSD",1741934059469,0.7955,1896.2,1896.1,0.05169221]
["bitfinex","ETHUSD",1741934060453,0.7955,1896.2,1895.9,5.27448]
["bitfinex","ETHUSD",1741934060650,0.86142617,1896.2,1895.9,10.54884]
["bitfinex","ETHUSD",1741934060968,0.86142617,1896.2,1896.0,0.05176848]
["bitfinex","ETHUSD",1741934061556,0.7955,1896.2,1896.0,0.05176848]
["bitfinex","ETHUSD",1741934062466,0.7955,1896.2,1896.0,5.32593848]
["bitfinex","ETHUSD",1741934063152,0.7955,1896.2,1896.0,0.05176848]
["bitfinex","ETHUSD",1741934064235,0.7955,1896.2,1896.0,5.32594848]
["bitfinex","ETHUSD",1741934064950,0.7955,1896.2,1896.0,0.05176848]
["bitfinex","ETHUSD",1741934068474,0.8329,1896.4,1896.1,5.27385]
["bitfinex","ETHUSD",1741934068685,0.8329,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1741934069182,0.8329,1896.4,1896.3,5.32572054]
["bitfinex","ETHUSD",1741934069680,0.06592345,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1741934069896,0.8223,1896.7,1896.4,5.27314]
["bitfinex","ETHUSD",1741934070050,3.8223,1896.7,1896.4,5.27314]
["bitfinex","ETHUSD",1741934070385,3.88821372,1896.7,1896.4,10.59822925]
["bitfinex","ETHUSD",1741934070559,22.72093,1896.9,1896.4,10.59822925]
["bitfinex","ETHUSD",1741934070560,18.2713,1896.9,1896.4,1.11197218]
["bitfinex","ETHUSD",1741934070760,4.939,1896.8,1896.6,10.5449]
["bitfinex","ETHUSD",1741934071284,5.00490359,1896.8,1896.7,0.05187766]
["bitfinex","ETHUSD",1741934071850,4.939,1896.8,1896.6,10.54483]
["bitfinex","ETHUSD",1741934072160,4.939,1896.8,1896.7,0.05187766]
["bitfinex","ETHUSD",1741934072365,5.00490358,1896.8,1896.7,0.05187766]
["bitfinex","ETHUSD",1741934072566,5.00490358,1896.8,1896.6,10.54483]
["bitfinex","ETHUSD",1741934072889,4.939,1896.8,1896.7,5.32418766]
["bitfinex","ETHUSD",1741934075582,5.00490352,1896.8,1896.7,0.05187766]
["bitfinex","ETHUSD",1741934076254,5.00490352,1896.8,1896.6,10.54488]
["bitfinex","ETHUSD",1741934076585,5.00490351,1896.8,1896.7,0.0516955]
["bitfinex","ETHUSD",1741934076750,5.00490351,1896.8,1896.6,10.54488]
["bitfinex","ETHUSD",1741934076951,4.939,1896.8,1896.7,5.3240055]
["bitfinex","ETHUSD",1741934077568,0.01,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1741934078182,0.01,1896.9,1896.8,5.32364928]
["bitfinex","ETHUSD",1741934083886,0.01,1896.9,1896.8,7.23686537]
["bitfinex","ETHUSD",1741934084256,0.01,1896.9,1896.8,7.25002964]
["bitfinex","ETHUSD",1741934086355,0.01,1896.9,1896.8,7.80002964]
["bitfinex","ETHUSD",1741934088158,0.01,1896.9,1896.8,7.74730948]
["bitfinex","ETHUSD",1741934091894,0.01,1896.9,1896.8,7.80001656]
["bitfinex","ETHUSD",1741934092098,0.01,1896.9,1896.8,7.74730948]
["bitfinex","ETHUSD",1741934093397,0.01,1896.9,1896.8,7.8000188]
["bitfinex","ETHUSD",1741934097180,0.01,1896.9,1896.8,7.74730948]
["bitfinex","ETHUSD",1741934097604,0.01,1896.9,1896.8,7.80001406]
["bitfinex","ETHUSD",1741934097906,0.01,1896.9,1896.8,7.74730948]
["bitfinex","ETHUSD",1741934098402,0.01,1896.9,1896.8,7.80001404]
["bitfinex","ETHUSD",1741934098700,0.01,1896.9,1896.8,13.89001404]
["bitfinex","ETHUSD",1741934098900,0.01,1896.9,1896.8,13.83730948]
["bitfinex","ETHUSD",1741934107298,0.01,1896.9,1896.8,11.42681355]
["bitfinex","ETHUSD",1741934108010,0.01,1896.9,1896.8,11.44953301]
["bitfinex","ETHUSD",1741934108410,0.8089,1896.9,1896.8,5.35953301]
["bitfinex","ETHUSD",1741934111215,0.01,1896.9,1896.8,5.35953301]
["bitfinex","ETHUSD",1741934113416,0.01,1896.9,1896.8,5.90953301]
["bitfinex","ETHUSD",1741934113618,0.01,1896.9,1896.8,7.63671731]
["bitfinex","ETHUSD",1741934114014,0.01,1896.9,1896.8,8.45001731]
["bitfinex","ETHUSD",1741934114615,0.01,1896.9,1896.8,8.50272464]
["bitfinex","ETHUSD",1741934115201,0.01,1896.9,1896.8,8.45001731]
["bitfinex","ETHUSD",1741934116210,0.01,1896.9,1896.8,8.50272318]
["bitfinex","ETHUSD",1741934116727,0.01,1896.9,1896.8,8.45001731]
["bitfinex","ETHUSD",1741934116910,0.01,1896.9,1896.8,8.3625143]
["bitfinex","ETHUSD",1741934117734,0.01,1896.9,1896.8,8.41522016]
["bitfinex","ETHUSD",1741934118097,0.01,1896.9,1896.8,8.3625143]
["bitfinex","ETHUSD",1741934119196,0.01,1896.9,1896.8,14.4525143]
["bitfinex","ETHUSD",1741934121632,0.01,1896.9,1896.8,14.84608319]
["bitfinex","ETHUSD",1741934122229,0.01,1896.9,1896.3,8.27325]
["bitfinex","ETHUSD",1741934122230,0.8122,1896.9,1896.5,6.09]
["bitfinex","ETHUSD",1741934122441,0.8022,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1741934122609,0.86811453,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1741934122811,0.8022,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1741934123010,0.8022,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1741934123332,0.8022,1896.8,1896.6,5.27244]
["bitfinex","ETHUSD",1741934123530,0.8022,1896.8,1896.5,5.27286]
["bitfinex","ETHUSD",1741934123733,0.8022,1896.8,1896.4,6.31407213]
["bitfinex","ETHUSD",1741934123734,0.86810155,1896.8,1896.4,11.58703213]
["bitfinex","ETHUSD",1741934123903,0.8022,1896.8,1896.4,6.31407213]
["bitfinex","ETHUSD",1741934125438,1.41718651,1896.8,1896.4,6.31407213]
["bitfinex","ETHUSD",1741934127409,6.68922651,1896.8,1896.4,1.04120213]
["bitfinex","ETHUSD",1741934127621,6.68922651,1896.8,1896.3,5.27341]
["bitfinex","ETHUSD",1741934127808,1.41718651,1896.8,1896.3,5.27341]
["bitfinex","ETHUSD",1741934128439,1.48309093,1896.8,1896.4,5.27313]
["bitfinex","ETHUSD",1741934128608,1.41718651,1896.8,1896.4,5.32585346]
["bitfinex","ETHUSD",1741934128808,0.8022,1896.8,1896.4,5.32585346]
["bitfinex","ETHUSD",1741934130143,0.8022,1896.8,1896.4,5.27313]
["bitfinex","ETHUSD",1741934130533,6.07426,1896.8,1896.3,5.8234]
["bitfinex","ETHUSD",1741934130729,0.8022,1896.8,1896.3,5.8234]
["bitfinex","ETHUSD",1741934131213,0.8022,1896.8,1896.3,5.2734]
["bitfinex","ETHUSD",1741934131413,6.682648,1896.8,1896.3,5.2734]
["bitfinex","ETHUSD",1741934132130,0.87240478,1896.7,1896.3,5.2734]
["bitfinex","ETHUSD",1741934132650,0.8065,1896.7,1896.3,5.2734]
["bitfinex","ETHUSD",1741934133346,0.8065,1896.7,1896.4,0.05272488]
["bitfinex","ETHUSD",1741934134047,0.8065,1896.7,1896.4,5.32586488]
["bitfinex","ETHUSD",1741934134425,0.8065,1896.7,1896.4,6.37997093]
["bitfinex","ETHUSD",1741934135266,0.8065,1896.7,1896.4,1.05410605]
["bitfinex","ETHUSD",1741934135428,0.7664,1896.5,1896.4,1.05410605]
["bitfinex","ETHUSD",1741934139546,5.33798202,1896.8,1896.4,1.05410605]
["bitfinex","ETHUSD",1741934139721,0.828,1896.7,1896.4,6.37980095]
["bitfinex","ETHUSD",1741934140350,0.828,1896.7,1896.4,6.32707605]
["bitfinex","ETHUSD",1741934144863,0.828,1896.7,1896.4,6.37980099]
["bitfinex","ETHUSD",1741934145454,0.06590617,1896.8,1896.4,1.10683099]
["bitfinex","ETHUSD",1741934145653,0.01,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1741934145820,0.01,1896.9,1896.7,5.27227]
["bitfinex","ETHUSD",1741934149172,0.01,1896.9,1896.7,6.31703427]
["bitfinex","ETHUSD",1741934149857,0.01,1896.9,1896.7,5.27227]
["bitfinex","ETHUSD",1741934153286,0.01,1896.9,1896.7,10.54438]
["bitfinex","ETHUSD",1741934153585,0.01,1896.9,1896.7,11.75846701]
["bitfinex","ETHUSD",1741934153946,0.01,1896.9,1896.7,6.48619701]
["bitfinex","ETHUSD",1741934154545,0.01,1896.9,1896.7,5.27211]
["bitfinex","ETHUSD",1741934155282,0.7801,1896.8,1896.6,6.31907011]
["bitfinex","ETHUSD",1741934157284,0.01,1896.9,1896.6,11.59150011]
["bitfinex","ETHUSD",1741934157459,0.01,1896.9,1896.6,6.31892011]
["bitfinex","ETHUSD",1741934157775,0.01,1896.9,1896.7,5.27228]
["bitfinex","ETHUSD",1741934158690,0.01,1896.9,1896.6,11.59139011]
["bitfinex","ETHUSD",1741934160853,0.01,1896.9,1896.7,5.27222]
["bitfinex","ETHUSD",1741934163279,0.01,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1741934163585,0.01,1896.9,1896.8,6.05313]
["bitfinex","ETHUSD",1741934165383,0.01,1896.9,1896.8,6.10584234]
["bitfinex","ETHUSD",1741934165784,0.01,1896.9,1896.8,6.65584234]
["bitfinex","ETHUSD",1741934165985,0.01,1896.9,1896.8,6.60313]
["bitfinex","ETHUSD",1741934166149,0.01,1896.9,1896.8,7.9065764]
["bitfinex","ETHUSD",1741934168456,0.01,1896.9,1896.8,7.95928544]
["bitfinex","ETHUSD",1741934168659,0.01,1896.9,1896.8,7.9065764]
["bitfinex","ETHUSD",1741934168859,0.01,1896.9,1896.8,7.95928517]
["bitfinex","ETHUSD",1741934170155,0.01,1896.9,1896.8,7.9065764]
["bitfinex","ETHUSD",1741934175097,0.01,1896.9,1896.8,7.95928521]
["bitfinex","ETHUSD",1741934179374,0.01,1896.9,1896.8,9.7565972]
["bitfinex","ETHUSD",1741934179583,0.01,1896.9,1896.8,9.70388839]
["bitfinex","ETHUSD",1741934181472,0.01,1896.9,1896.8,7.9065764]
["bitfinex","ETHUSD",1741934182803,0.01,1896.9,1896.8,7.1254764]
["bitfinex","ETHUSD",1741934184586,0.01,1896.9,1896.8,7.17818376]
["bitfinex","ETHUSD",1741934185476,0.01,1896.9,1896.8,7.1254764]
["bitfinex","ETHUSD",1741934188901,0.01,1896.9,1896.8,7.17818516]
["bitfinex","ETHUSD",1741934190648,0.01,1896.9,1896.8,7.17818519]
["bitfinex","ETHUSD",1741934191350,0.01,1896.9,1896.8,7.1254764]
["bitfinex","ETHUSD",1741934193106,0.01,1896.9,1896.8,7.17818521]
["bitfinex","ETHUSD",1741934194632,0.01,1896.9,1896.8,7.66624463]
["bitfinex","ETHUSD",1741934195232,0.01,1896.9,1896.8,16.33995662]
["bitfinex","ETHUSD",1741934195535,0.01,1896.9,1896.8,16.28724781]
["bitfinex","ETHUSD",1741934201345,0.01,1896.9,1896.8,13.70353582]
["bitfinex","ETHUSD",1741934201646,0.01,1896.9,1896.8,11.85008942]
["bitfinex","ETHUSD",1741934201822,0.01,1896.9,1896.8,12.40008942]
["bitfinex","ETHUSD",1741934203058,0.01,1896.9,1896.8,15.40008942]
["bitfinex","ETHUSD",1741934204352,0.01,1896.9,1896.8,12.40008942]
["bitfinex","ETHUSD",1741934206945,0.01,1896.9,1896.8,11.91203]
["bitfinex","ETHUSD",1741934207244,0.01,1896.9,1896.8,12.39987687]
["bitfinex","ETHUSD",1741934207541,0.01,1896.9,1896.8,17.41672975]
["bitfinex","ETHUSD",1741934221768,0.01,1896.9,1896.8,27.57672975]
["bitfinex","ETHUSD",1741934226668,0.01,1896.9,1896.8,27.83709361]
["bitfinex","ETHUSD",1741934226843,0.01,1896.9,1896.8,27.57672975]
["bitfinex","ETHUSD",1741934227158,0.01,1896.9,1896.8,30.57672975]
["bitfinex","ETHUSD",1741934227767,0.01,1896.9,1896.8,30.84152229]
["bitfinex","ETHUSD",1741934229087,1e-05,1896.9,1896.8,36.40452229]
["bitfinex","ETHUSD",1741934229674,1e-05,1896.9,1896.8,39.10707045]
["bitfinex","ETHUSD",1741934230489,1e-05,1896.9,1896.8,37.30975846]
["bitfinex","ETHUSD",1741934233491,0.7852,1897.7,1897.1,3.7962]
["bitfinex","ETHUSD",1741934233690,0.7852,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1741934233890,0.7852,1897.7,1897.6,5.81981]
["bitfinex","ETHUSD",1741934234060,0.7852,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1741934237894,0.7852,1897.7,1897.5,5.27]
["bitfinex","ETHUSD",1741934238092,0.7852,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1741934243578,0.7852,1897.7,1897.6,5.32250434]
["bitfinex","ETHUSD",1741934243795,0.7852,1897.7,1897.6,6.38175477]
["bitfinex","ETHUSD",1741934244189,0.7852,1897.7,1897.6,6.87906043]
["bitfinex","ETHUSD",1741934244498,0.8289,1897.9,1897.8,5.26901]
["bitfinex","ETHUSD",1741934245080,2.62621199,1897.9,1897.8,5.26901]
["bitfinex","ETHUSD",1741934245403,0.8289,1897.9,1897.8,5.26901]
["bitfinex","ETHUSD",1741934248390,2.62621199,1897.9,1897.8,5.26901]
["bitfinex","ETHUSD",1741934249377,0.8289,1897.9,1897.8,5.26901]
["bitfinex","ETHUSD",1741934250411,2.62621199,1897.9,1897.8,5.26901]
["bitfinex","ETHUSD",1741934251104,0.8289,1897.9,1897.8,5.26901]
["bitfinex","ETHUSD",1741934252907,0.06586028,1898.2,1897.9,5.26896]
["bitfinex","ETHUSD",1741934253207,5.26596,1899.0,1898.6,5.26691]
["bitfinex","ETHUSD",1741934253208,0.7624,1898.7,1898.6,5.26691]
["bitfinex","ETHUSD",1741934253401,0.7624,1898.7,1898.5,5.26722]
["bitfinex","ETHUSD",1741934253402,2.55971199,1898.7,1898.5,5.26722]
["bitfinex","ETHUSD",1741934253600,1.79731199,1898.6,1898.5,5.26722]
["bitfinex","ETHUSD",1741934253832,2.61541199,1898.6,1898.5,5.26722]
["bitfinex","ETHUSD",1741934254109,2.61541199,1898.6,1898.4,5.26754]
["bitfinex","ETHUSD",1741934254309,2.61541199,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1741934254685,0.7928,1898.5,1898.3,5.26786]
["bitfinex","ETHUSD",1741934254889,2.65595846,1898.5,1898.3,5.26786]
["bitfinex","ETHUSD",1741934255910,0.85864647,1898.5,1898.3,5.26786]
["bitfinex","ETHUSD",1741934256100,1.79731199,1898.4,1898.3,5.26786]
["bitfinex","ETHUSD",1741934256414,0.7616,1898.4,1898.2,5.26809]
["bitfinex","ETHUSD",1741934256615,0.7616,1898.4,1898.2,5.26791]
["bitfinex","ETHUSD",1741934256910,0.7616,1898.4,1898.2,10.53585]
["bitfinex","ETHUSD",1741934258176,0.7616,1898.4,1898.2,5.26791]
["bitfinex","ETHUSD",1741934258381,0.7616,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1741934260379,0.86734646,1898.7,1898.4,5.26742]
["bitfinex","ETHUSD",1741934262294,0.7821,1898.6,1898.3,5.26787]
["bitfinex","ETHUSD",1741934262917,0.7821,1898.6,1898.3,10.53551]
["bitfinex","ETHUSD",1741934263280,0.7821,1898.6,1898.3,11.589061]
["bitfinex","ETHUSD",1741934263910,0.7821,1898.6,1898.3,6.321191]
["bitfinex","ETHUSD",1741934264085,0.7821,1898.6,1898.3,11.588921]
["bitfinex","ETHUSD",1741934264607,0.7821,1898.6,1898.3,6.321191]
["bitfinex","ETHUSD",1741934265716,0.7821,1898.6,1898.3,5.26764]
["bitfinex","ETHUSD",1741934266116,0.7821,1898.6,1898.3,10.53534]
["bitfinex","ETHUSD",1741934266286,0.7821,1898.6,1898.3,5.26764]
["bitfinex","ETHUSD",1741934266487,0.7821,1898.6,1898.4,5.26739]
["bitfinex","ETHUSD",1741934271220,0.7821,1898.6,1898.4,10.53487]
["bitfinex","ETHUSD",1741934271416,0.7821,1898.6,1898.4,5.26739]
["bitfinex","ETHUSD",1741934276729,0.7821,1898.6,1898.3,5.26786]
["bitfinex","ETHUSD",1741934277829,3.7739,1898.8,1898.5,5.26725]
["bitfinex","ETHUSD",1741934278003,0.06584365,1898.7,1898.5,5.26725]
["bitfinex","ETHUSD",1741934278328,1.8607089,1898.7,1898.4,5.26738]
["bitfinex","ETHUSD",1741934279239,1.8607089,1898.7,1898.5,5.2673]
["bitfinex","ETHUSD",1741934280020,1.8607089,1898.7,1898.4,5.26738]
["bitfinex","ETHUSD",1741934280021,1.79486525,1898.6,1898.4,5.26738]
["bitfinex","ETHUSD",1741934281126,1.79486525,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1741934281733,1.8607089,1898.7,1898.5,5.26731]
["bitfinex","ETHUSD",1741934283335,2.56876525,1898.8,1898.6,5.26703]
["bitfinex","ETHUSD",1741934283931,1.79486525,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1741934285526,1.79486525,1898.7,1898.5,6.320659]
["bitfinex","ETHUSD",1741934285947,1.79486525,1898.7,1898.5,1.053469]
["bitfinex","ETHUSD",1741934286143,1.79486525,1898.6,1898.4,5.26744]
["bitfinex","ETHUSD",1741934286307,2.62270292,1898.6,1898.4,5.26744]
["bitfinex","ETHUSD",1741934286503,2.55686525,1898.6,1898.4,5.26744]
["bitfinex","ETHUSD",1741934291308,2.55686525,1898.6,1898.3,5.26783]
["bitfinex","ETHUSD",1741934291507,2.55686525,1898.6,1898.3,6.50532042]
["bitfinex","ETHUSD",1741934292124,1.79486525,1898.6,1898.3,6.50515042]
["bitfinex","ETHUSD",1741934292626,1.79486525,1898.6,1898.3,5.26766]
["bitfinex","ETHUSD",1741934292819,1.86070475,1898.7,1898.4,5.26748]
["bitfinex","ETHUSD",1741934294620,1.79486525,1898.6,1898.4,5.26748]
["bitfinex","ETHUSD",1741934295241,1.79486525,1898.6,1898.3,5.26775]
["bitfinex","ETHUSD",1741934296836,1.79486525,1898.6,1898.3,10.53534]
["bitfinex","ETHUSD",1741934297042,1.79486525,1898.6,1898.4,5.26754]
["bitfinex","ETHUSD",1741934297243,1.86070475,1898.7,1898.4,5.26754]
["bitfinex","ETHUSD",1741934299742,2.59996525,1898.6,1898.3,10.53534]
["bitfinex","ETHUSD",1741934299913,2.59996525,1898.6,1898.3,5.26759]
["bitfinex","ETHUSD",1741934300545,2.59996525,1898.6,1898.3,10.53529]
["bitfinex","ETHUSD",1741934300722,2.59996525,1898.6,1898.4,5.26759]
["bitfinex","ETHUSD",1741934301341,2.59996525,1898.6,1898.3,6.400179]
["bitfinex","ETHUSD",1741934302853,2.59996525,1898.6,1898.4,5.26757]
["bitfinex","ETHUSD",1741934303254,1.79486525,1898.5,1898.4,5.26757]
["bitfinex","ETHUSD",1741934303555,1.79486525,1898.5,1898.3,6.400179]
["bitfinex","ETHUSD",1741934305273,1.79486525,1898.4,1898.2,5.26814]
["bitfinex","ETHUSD",1741934306833,1.79486525,1898.4,1898.2,5.26804]
["bitfinex","ETHUSD",1741934307033,1.79486525,1898.5,1898.3,5.26787]
["bitfinex","ETHUSD",1741934307266,1.79486525,1898.4,1898.2,5.26814]
["bitfinex","ETHUSD",1741934307853,6.13810414,1898.6,1898.2,5.26814]
["bitfinex","ETHUSD",1741934307854,1.79486525,1898.5,1898.2,10.53608]
["bitfinex","ETHUSD",1741934308059,1.79486525,1898.5,1898.3,5.26774]
["bitfinex","ETHUSD",1741934309543,2.59996525,1898.6,1898.3,5.26774]
["bitfinex","ETHUSD",1741934309754,2.59996525,1898.6,1898.3,10.53539]
["bitfinex","ETHUSD",1741934310138,7.06162525,1898.7,1898.3,10.53539]
["bitfinex","ETHUSD",1741934310472,1.79486525,1898.7,1898.3,10.53539]
["bitfinex","ETHUSD",1741934310695,1.79486525,1898.6,1898.3,10.53539]
["bitfinex","ETHUSD",1741934310968,1.79486525,1898.6,1898.3,11.7772898]
["bitfinex","ETHUSD",1741934312863,1.86070887,1898.7,1898.4,5.26759]
["bitfinex","ETHUSD",1741934313069,1.79486525,1898.6,1898.4,5.26759]
["bitfinex","ETHUSD",1741934313437,1.79486525,1898.6,1898.4,5.2674]
["bitfinex","ETHUSD",1741934314686,1.79486525,1898.6,1898.4,5.26735]
["bitfinex","ETHUSD",1741934314889,1.79486525,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1741934315891,1.79486525,1898.7,1898.5,5.26731]
["bitfinex","ETHUSD",1741934316075,1.79486525,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1741934316278,1.79486525,1898.7,1898.5,5.26731]
["bitfinex","ETHUSD",1741934317589,1.79486525,1898.7,1898.5,5.26709]
["bitfinex","ETHUSD",1741934318086,1.79486525,1898.6,1898.5,5.26709]
["bitfinex","ETHUSD",1741934324588,1.79486525,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1741934325584,1.79486525,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1741934329459,1.79486525,1898.9,1898.7,10.53352]
["bitfinex","ETHUSD",1741934329659,1.79486525,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1741934333991,1.79486525,1898.8,1898.6,5.26694]
["bitfinex","ETHUSD",1741934334199,1.86069505,1899.0,1898.7,5.26664]
["bitfinex","ETHUSD",1741934334382,1.79486525,1898.8,1898.7,5.26664]
["bitfinex","ETHUSD",1741934334991,0.0658298,1899.0,1898.8,5.26647]
["bitfinex","ETHUSD",1741934335197,1.79486525,1898.9,1898.8,5.26647]
["bitfinex","ETHUSD",1741934337796,1.79486525,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1741934339294,1.79486525,1898.9,1898.7,5.26676]
["bitfinex","ETHUSD",1741934339495,1.79486525,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1741934340497,1.79486525,1898.8,1898.6,6.04842]
["bitfinex","ETHUSD",1741934340801,1.79486525,1898.7,1898.5,5.26731]
["bitfinex","ETHUSD",1741934341000,1.79486525,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1741934341405,1.79486525,1898.6,1898.4,5.794305]
["bitfinex","ETHUSD",1741934341604,1.79486525,1898.5,1898.4,5.794305]
["bitfinex","ETHUSD",1741934342501,1.79486525,1898.6,1898.4,5.794305]
["bitfinex","ETHUSD",1741934342670,1.79486525,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1741934342875,1.79486525,1898.6,1898.5,6.3734475]
["bitfinex","ETHUSD",1741934344173,1.79486525,1898.6,1898.3,0.8277]
["bitfinex","ETHUSD",1741934344418,3.5897305,1898.4,1898.2,5.26802]
["bitfinex","ETHUSD",1741934344612,1.79486525,1898.3,1898.2,5.26802]
["bitfinex","ETHUSD",1741934346098,1.79486525,1898.3,1898.1,5.26842]
["bitfinex","ETHUSD",1741934346291,1.79486525,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1741934346486,1.79486525,1898.2,1898.0,7.16058891]
["bitfinex","ETHUSD",1741934346487,1.79486525,1898.2,1898.0,6.08999]
["bitfinex","ETHUSD",1741934346691,1.79486525,1898.2,1897.9,0.7645]
["bitfinex","ETHUSD",1741934346692,1.86071644,1898.1,1897.9,5.26896]
["bitfinex","ETHUSD",1741934346986,1.79486525,1898.0,1897.9,5.26896]
["bitfinex","ETHUSD",1741934347382,1.79486525,1898.0,1897.6,5.26955]
["bitfinex","ETHUSD",1741934347582,1.79486525,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1741934348183,1.79486525,1897.8,1897.6,5.26955]
["bitfinex","ETHUSD",1741934348383,1.79486525,1897.7,1897.6,5.81955]
["bitfinex","ETHUSD",1741934348783,1.79486525,1897.9,1897.7,5.26953]
["bitfinex","ETHUSD",1741934348983,1.79486525,1897.9,1897.7,10.53891]
["bitfinex","ETHUSD",1741934349182,1.79486525,1897.9,1897.7,6.378271]
["bitfinex","ETHUSD",1741934350180,4.43539359,1897.8,1897.4,5.27023]
["bitfinex","ETHUSD",1741934350485,3.84090116,1897.8,1897.4,5.27018]
["bitfinex","ETHUSD",1741934350716,3.84090116,1897.8,1897.5,5.27004]
["bitfinex","ETHUSD",1741934350902,3.84090116,1897.8,1897.4,10.54043]
["bitfinex","ETHUSD",1741934351811,0.7743,1897.7,1897.4,5.27018]
["bitfinex","ETHUSD",1741934352014,0.06587169,1897.6,1897.3,5.27062]
["bitfinex","ETHUSD",1741934352701,0.840176,1897.7,1897.3,5.27062]
["bitfinex","ETHUSD",1741934353517,0.840176,1897.7,1897.1,14.534]
["bitfinex","ETHUSD",1741934353518,0.7542,1897.4,1897.1,10.54209]
["bitfinex","ETHUSD",1741934353814,0.7542,1897.4,1897.1,5.27102]
["bitfinex","ETHUSD",1741934354116,0.82008573,1897.4,1897.1,5.27102]
["bitfinex","ETHUSD",1741934354288,0.82008573,1897.4,1897.0,5.27145]
["bitfinex","ETHUSD",1741934356818,0.82008573,1897.4,1897.1,5.27118]
["bitfinex","ETHUSD",1741934357023,0.7542,1897.4,1897.1,5.27118]
["bitfinex","ETHUSD",1741934357218,2.99523807,1897.2,1896.8,6.03205]
["bitfinex","ETHUSD",1741934357391,0.0658857,1897.3,1896.9,5.27156]
["bitfinex","ETHUSD",1741934357899,5.3365657,1897.3,1896.8,7.07936386]
["bitfinex","ETHUSD",1741934358100,6.77223008,1897.3,1896.8,12.35126386]
["bitfinex","ETHUSD",1741934358300,1.50155008,1897.3,1896.9,5.27166]
["bitfinex","ETHUSD",1741934358508,1.50155705,1897.3,1896.9,5.27166]
["bitfinex","ETHUSD",1741934358693,1.50155705,1897.3,1896.9,10.54326]
["bitfinex","ETHUSD",1741934358897,0.06589267,1897.3,1896.9,10.54326]
["bitfinex","ETHUSD",1741934359093,9.02007807,1897.4,1896.9,10.54326]
["bitfinex","ETHUSD",1741934359317,0.06589267,1897.3,1896.9,10.54319]
["bitfinex","ETHUSD",1741934359522,0.06589267,1897.3,1896.9,5.27159]
["bitfinex","ETHUSD",1741934359913,0.06589267,1897.3,1896.6,6.63999]
["bitfinex","ETHUSD",1741934359914,2.99523807,1897.0,1896.6,12.11863]
["bitfinex","ETHUSD",1741934360124,0.7784,1897.2,1896.7,5.2723]
["bitfinex","ETHUSD",1741934360125,0.06589836,1897.1,1896.7,5.2723]
["bitfinex","ETHUSD",1741934360497,5.33709836,1897.1,1896.7,5.2723]
["bitfinex","ETHUSD",1741934360701,0.06589836,1897.1,1896.7,5.2723]
["bitfinex","ETHUSD",1741934361296,5.33713836,1897.1,1896.6,10.54474]
["bitfinex","ETHUSD",1741934361497,6.775327,1897.1,1896.6,5.27234]
["bitfinex","ETHUSD",1741934361729,9.09247807,1897.0,1896.5,1.04119664]
["bitfinex","ETHUSD",1741934361924,0.8257,1896.8,1896.4,10.54595]
["bitfinex","ETHUSD",1741934362397,0.8257,1896.8,1896.5,5.27283]
["bitfinex","ETHUSD",1741934363426,0.8257,1896.8,1896.6,5.2724]
["bitfinex","ETHUSD",1741934363797,0.8005,1897.0,1896.6,6.326923]
["bitfinex","ETHUSD",1741934363998,0.86640193,1897.0,1896.6,10.54487]
["bitfinex","ETHUSD",1741934364199,0.86640193,1897.0,1896.6,5.2724]
["bitfinex","ETHUSD",1741934364400,0.8005,1897.0,1896.7,5.27218]
["bitfinex","ETHUSD",1741934364731,0.06590284,1896.9,1896.7,5.27218]
["bitfinex","ETHUSD",1741934365311,0.06590284,1896.9,1896.6,5.2724]
["bitfinex","ETHUSD",1741934365508,0.06590284,1896.9,1896.6,5.79964]
["bitfinex","ETHUSD",1741934368030,0.7556,1896.8,1896.4,6.32858384]
["bitfinex","ETHUSD",1741934368231,0.06590812,1896.7,1896.4,6.32858384]
["bitfinex","ETHUSD",1741934368429,0.06590812,1896.7,1896.4,1.05567384]
["bitfinex","ETHUSD",1741934368804,0.06590812,1896.7,1896.4,6.32874384]
["bitfinex","ETHUSD",1741934371013,5.2729,1896.5,1896.1,5.27383]
["bitfinex","ETHUSD",1741934371226,0.06592061,1896.4,1896.1,5.27383]
["bitfinex","ETHUSD",1741934371405,0.8149,1896.3,1896.1,5.27383]
["bitfinex","ETHUSD",1741934374410,0.7839,1896.4,1896.2,5.27353]
["bitfinex","ETHUSD",1741934374610,3.78743807,1896.6,1896.3,5.27342]
["bitfinex","ETHUSD",1741934374810,0.06591889,1896.5,1896.3,5.27342]
["bitfinex","ETHUSD",1741934375110,0.06591889,1896.5,1896.2,5.27353]
["bitfinex","ETHUSD",1741934375542,0.06591889,1896.5,1896.1,5.82382]
["bitfinex","ETHUSD",1741934375909,0.06591889,1896.5,1896.1,6.933522]
["bitfinex","ETHUSD",1741934376234,0.06591889,1896.5,1896.2,5.27352]
["bitfinex","ETHUSD",1741934377036,0.06591889,1896.5,1896.2,10.54711]
["bitfinex","ETHUSD",1741934377209,0.06591889,1896.5,1896.2,5.27352]
["bitfinex","ETHUSD",1741934377731,0.06591889,1896.5,1896.2,10.54711]
["bitfinex","ETHUSD",1741934377935,0.06591889,1896.5,1896.0,0.55]
["bitfinex","ETHUSD",1741934378128,5.33878889,1896.5,1896.1,5.27379]
["bitfinex","ETHUSD",1741934378519,0.8189,1896.4,1896.1,5.27379]
["bitfinex","ETHUSD",1741934379839,0.8189,1896.4,1896.1,10.5476]
["bitfinex","ETHUSD",1741934380041,0.8189,1896.4,1896.2,5.2737]
["bitfinex","ETHUSD",1741934380715,0.8189,1896.4,1896.2,5.27358]
["bitfinex","ETHUSD",1741934380920,0.06591889,1896.5,1896.3,5.27342]
["bitfinex","ETHUSD",1741934381549,0.06591889,1896.5,1896.2,10.5471]
["bitfinex","ETHUSD",1741934381750,0.06591889,1896.5,1896.3,5.27338]
["bitfinex","ETHUSD",1741934381946,0.06591889,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1741934382146,3.77463807,1896.6,1896.3,10.54649]
["bitfinex","ETHUSD",1741934382653,3.77463807,1896.6,1896.4,5.27313]
["bitfinex","ETHUSD",1741934382847,0.7794,1896.6,1896.4,5.27313]
["bitfinex","ETHUSD",1741934383051,5.33823586,1896.7,1896.3,5.2732]
["bitfinex","ETHUSD",1741934384055,0.06591586,1896.7,1896.3,10.54644]
["bitfinex","ETHUSD",1741934384257,0.06591586,1896.7,1896.3,11.70688525]
["bitfinex","ETHUSD",1741934384554,0.06591586,1896.7,1896.4,5.27311]
["bitfinex","ETHUSD",1741934385120,5.33822586,1896.7,1896.3,6.43364525]
["bitfinex","ETHUSD",1741934385723,5.33822586,1896.7,1896.3,11.70694525]
["bitfinex","ETHUSD",1741934386457,0.06591586,1896.7,1896.3,11.70694525]
["bitfinex","ETHUSD",1741934387459,5.33837586,1896.7,1896.3,6.43364525]
["bitfinex","ETHUSD",1741934387656,5.33837586,1896.7,1896.3,5.2732]
["bitfinex","ETHUSD",1741934389663,5.33837586,1896.7,1896.3,10.54642]
["bitfinex","ETHUSD",1741934390027,5.33837586,1896.7,1896.3,5.2732]
["bitfinex","ETHUSD",1741934392160,0.8209,1896.6,1896.3,5.2732]
["bitfinex","ETHUSD",1741934404286,2.61964326,1896.6,1896.3,5.2732]
["bitfinex","ETHUSD",1741934404981,2.59914326,1896.9,1896.6,5.27235]
["bitfinex","ETHUSD",1741934405164,2.59914326,1896.9,1896.7,5.2722]
["bitfinex","ETHUSD",1741934405165,0.8004,1896.9,1896.7,5.2722]
["bitfinex","ETHUSD",1741934405343,0.8004,1896.9,1896.7,10.54433]
["bitfinex","ETHUSD",1741934405877,2.59914326,1896.9,1896.7,5.27209]
["bitfinex","ETHUSD",1741934406241,0.8004,1896.9,1896.7,5.27209]
["bitfinex","ETHUSD",1741934407081,0.8004,1896.9,1896.6,5.27258]
["bitfinex","ETHUSD",1741934407282,0.8004,1896.9,1896.7,5.27231]
["bitfinex","ETHUSD",1741934411690,0.8004,1896.9,1896.7,5.27213]
["bitfinex","ETHUSD",1741934411848,0.8004,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1741934412053,0.06590303,1897.0,1896.8,5.27203]
["bitfinex","ETHUSD",1741934415673,0.06590303,1897.0,1896.7,5.27224]
["bitfinex","ETHUSD",1741934415971,0.06590303,1897.0,1896.7,10.5444]
["bitfinex","ETHUSD",1741934416899,0.06590303,1897.0,1896.8,5.27203]
["bitfinex","ETHUSD",1741934417196,3.86358176,1897.1,1896.8,5.27188]
["bitfinex","ETHUSD",1741934418389,3.86358176,1897.1,1896.8,10.54372]
["bitfinex","ETHUSD",1741934419236,3.86358176,1897.1,1896.9,5.27175]
["bitfinex","ETHUSD",1741934419442,0.7683,1897.2,1897.0,5.27148]
["bitfinex","ETHUSD",1741934419738,2.9968816,1897.3,1897.1,5.2712]
["bitfinex","ETHUSD",1741934420307,2.9968816,1897.3,1897.0,5.27148]
["bitfinex","ETHUSD",1741934420507,0.06588879,1897.2,1897.0,5.27148]
["bitfinex","ETHUSD",1741934421342,3.06277041,1897.3,1897.0,5.27148]
["bitfinex","ETHUSD",1741934421536,3.06277041,1897.3,1897.0,10.54277]
["bitfinex","ETHUSD",1741934421744,3.06277041,1897.3,1897.0,5.27129]
["bitfinex","ETHUSD",1741934422051,3.06277041,1897.3,1897.1,5.27119]
["bitfinex","ETHUSD",1741934424002,0.7683,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1741934424203,0.06588378,1897.5,1897.2,5.27092]
["bitfinex","ETHUSD",1741934424408,0.06588378,1897.5,1897.2,10.54173]
["bitfinex","ETHUSD",1741934424608,0.06588378,1897.5,1897.2,5.27081]
["bitfinex","ETHUSD",1741934426009,0.06588378,1897.5,1897.2,10.54151]
["bitfinex","ETHUSD",1741934426351,0.06588378,1897.5,1897.3,5.27052]
["bitfinex","ETHUSD",1741934427926,0.06588378,1897.5,1897.2,1.2356558]
["bitfinex","ETHUSD",1741934428235,0.06588378,1897.5,1897.2,5.27081]
["bitfinex","ETHUSD",1741934429016,5.27131,1897.1,1896.8,1.06796321]
["bitfinex","ETHUSD",1741934429357,2.9968816,1897.4,1896.5,0.7781]
["bitfinex","ETHUSD",1741934429358,3.8224816,1896.9,1896.5,10.54536]
["bitfinex","ETHUSD",1741934429744,0.06590731,1896.8,1896.5,10.54536]
["bitfinex","ETHUSD",1741934430650,0.06590731,1896.8,1896.5,5.27267]
["bitfinex","ETHUSD",1741934430955,0.06590731,1896.8,1896.6,5.27258]
["bitfinex","ETHUSD",1741934431652,0.06590731,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1741934431856,3.8224816,1896.9,1896.7,5.27231]
["bitfinex","ETHUSD",1741934432153,0.8256,1896.9,1896.7,5.27231]
["bitfinex","ETHUSD",1741934432952,0.8256,1896.9,1896.8,0.23029202]
["bitfinex","ETHUSD",1741934435546,1.48241897,1896.9,1896.6,5.27257]
["bitfinex","ETHUSD",1741934435748,0.8256,1896.9,1896.8,0.23029202]
["bitfinex","ETHUSD",1741934435962,0.8256,1896.9,1896.7,0.23033501]
["bitfinex","ETHUSD",1741934436185,0.8256,1896.9,1896.8,0.23029202]
["bitfinex","ETHUSD",1741934436483,0.8256,1896.9,1896.6,5.27236]
["bitfinex","ETHUSD",1741934436655,0.47106969,1897.0,1896.7,5.50248501]
["bitfinex","ETHUSD",1741934437377,0.47106969,1897.0,1896.8,5.27203]
["bitfinex","ETHUSD",1741934437676,0.06590426,1897.0,1896.9,0.23070896]
["bitfinex","ETHUSD",1741934437895,0.06590426,1897.0,1896.8,5.27203]
["bitfinex","ETHUSD",1741934438102,0.06590426,1897.0,1896.9,0.23070896]
["bitfinex","ETHUSD",1741934438597,0.06590426,1897.0,1896.8,5.27203]
["bitfinex","ETHUSD",1741934438799,0.06590426,1897.0,1896.9,0.23070896]
["bitfinex","ETHUSD",1741934439101,0.06590426,1897.0,1896.8,5.27203]
["bitfinex","ETHUSD",1741934439396,0.06590426,1897.0,1896.9,0.23070896]
["bitfinex","ETHUSD",1741934439759,0.06590426,1897.0,1896.8,5.27203]
["bitfinex","ETHUSD",1741934439964,0.06590426,1897.0,1896.9,0.23070896]
["bitfinex","ETHUSD",1741934440509,0.06590426,1897.0,1896.8,5.27203]
["bitfinex","ETHUSD",1741934440680,0.06590426,1897.0,1896.9,0.23065547]
["bitfinex","ETHUSD",1741934440883,0.06590426,1897.0,1896.8,5.27203]
["bitfinex","ETHUSD",1741934441086,0.06590426,1897.0,1896.9,0.23065547]
["bitfinex","ETHUSD",1741934441288,0.06590426,1897.0,1896.8,5.27203]
["bitfinex","ETHUSD",1741934441572,0.06590426,1897.0,1896.9,0.23065547]
["bitfinex","ETHUSD",1741934442004,0.06590426,1897.0,1896.8,5.27203]
["bitfinex","ETHUSD",1741934442212,0.06590426,1897.0,1896.9,0.23065547]
["bitfinex","ETHUSD",1741934442870,0.06590426,1897.0,1896.8,5.27203]
["bitfinex","ETHUSD",1741934443199,3.87807886,1897.1,1896.8,5.27184]
["bitfinex","ETHUSD",1741934443376,3.06277886,1897.1,1896.9,0.23065547]
["bitfinex","ETHUSD",1741934443581,3.06277886,1897.1,1896.9,5.50237547]
["bitfinex","ETHUSD",1741934443784,3.06277886,1897.1,1896.9,5.27172]
["bitfinex","ETHUSD",1741934443996,3.06277886,1897.1,1897.0,0.23048413]
["bitfinex","ETHUSD",1741934444297,2.9968816,1897.1,1897.0,0.23048413]
["bitfinex","ETHUSD",1741934444500,2.9968816,1897.1,1896.9,5.27171]
["bitfinex","ETHUSD",1741934444697,2.9968816,1897.1,1897.0,0.23048413]
["bitfinex","ETHUSD",1741934445102,0.46645238,1897.2,1897.0,0.23048413]
["bitfinex","ETHUSD",1741934445302,0.40055547,1897.2,1897.0,0.23048413]
["bitfinex","ETHUSD",1741934445510,2.9968816,1897.5,1897.0,0.23048413]
["bitfinex","ETHUSD",1741934445675,4.933,1897.4,1897.1,10.54205]
["bitfinex","ETHUSD",1741934445876,0.06588864,1897.3,1897.2,0.23028052]
["bitfinex","ETHUSD",1741934446072,0.06588864,1897.3,1897.1,5.271]
["bitfinex","ETHUSD",1741934446268,0.06588864,1897.3,1897.2,0.23026982]
["bitfinex","ETHUSD",1741934446473,4.933,1897.4,1897.2,5.27089]
["bitfinex","ETHUSD",1741934446704,4.9988875,1897.4,1897.3,0.23014129]
["bitfinex","ETHUSD",1741934446902,0.0658875,1897.4,1897.3,0.23014129]
["bitfinex","ETHUSD",1741934447083,6.21629441,1897.4,1897.1,5.271]
["bitfinex","ETHUSD",1741934447284,5.3362475,1897.4,1897.2,0.23018426]
["bitfinex","ETHUSD",1741934447484,5.3362475,1897.4,1897.1,5.271]
["bitfinex","ETHUSD",1741934447697,5.3362475,1897.4,1897.2,0.23018426]
["bitfinex","ETHUSD",1741934447897,5.3362475,1897.4,1897.1,5.271]
["bitfinex","ETHUSD",1741934448096,5.3362475,1897.4,1897.2,0.23018426]
["bitfinex","ETHUSD",1741934448296,5.3362475,1897.4,1897.1,5.271]
["bitfinex","ETHUSD",1741934448577,5.3362475,1897.4,1897.2,0.23018426]
["bitfinex","ETHUSD",1741934448906,5.3362475,1897.4,1897.1,5.271]
["bitfinex","ETHUSD",1741934449212,5.3362475,1897.4,1897.3,0.23008781]
["bitfinex","ETHUSD",1741934449375,5.3362475,1897.4,1897.2,0.23013078]
["bitfinex","ETHUSD",1741934449676,5.3362475,1897.4,1897.3,0.23008781]
["bitfinex","ETHUSD",1741934449876,0.0658875,1897.4,1897.1,5.271]
["bitfinex","ETHUSD",1741934450201,0.0658875,1897.4,1897.2,0.23013078]
["bitfinex","ETHUSD",1741934450598,0.0658875,1897.4,1897.1,5.7981]
["bitfinex","ETHUSD",1741934450907,0.0658875,1897.4,1897.2,0.23014147]
["bitfinex","ETHUSD",1741934451510,0.0658875,1897.4,1897.3,0.23009851]
["bitfinex","ETHUSD",1741934451880,0.0658875,1897.4,1897.2,5.27088]
["bitfinex","ETHUSD",1741934452078,0.0658875,1897.4,1897.3,0.23009851]
["bitfinex","ETHUSD",1741934453313,19.2194616,1897.7,1897.3,5.50073851]
["bitfinex","ETHUSD",1741934453484,6.1133008,1897.6,1897.3,0.23009851]
["bitfinex","ETHUSD",1741934453811,2.9968816,1897.5,1897.3,0.23009851]
["bitfinex","ETHUSD",1741934454687,2.9968816,1897.5,1897.3,5.50071851]
["bitfinex","ETHUSD",1741934455087,2.9968816,1897.5,1897.3,0.23009851]
["bitfinex","ETHUSD",1741934455585,2.9968816,1897.5,1897.3,5.50073851]
["bitfinex","ETHUSD",1741934458816,2.9968816,1897.5,1897.3,0.23009851]
["bitfinex","ETHUSD",1741934459021,2.9968816,1897.5,1897.3,5.50072851]
["bitfinex","ETHUSD",1741934464154,2.9968816,1897.5,1897.3,0.23009851]
["bitfinex","ETHUSD",1741934464428,6.11414107,1897.4,1897.3,0.23009851]
["bitfinex","ETHUSD",1741934464623,9.11414107,1897.4,1897.3,0.23009851]
["bitfinex","ETHUSD",1741934464797,0.7779,1897.0,1896.9,6.08999]
["bitfinex","ETHUSD",1741934464995,3.84068078,1897.0,1896.6,6.03641]
["bitfinex","ETHUSD",1741934465199,9.11216078,1897.0,1896.9,0.21230212]
["bitfinex","ETHUSD",1741934465393,10.55051686,1897.0,1896.6,6.03641]
["bitfinex","ETHUSD",1741934465618,10.48461768,1897.0,1896.9,0.21230212]
["bitfinex","ETHUSD",1741934466096,10.48461768,1897.0,1896.6,10.54487]
["bitfinex","ETHUSD",1741934466298,10.48461768,1897.0,1896.7,0.21238809]
["bitfinex","ETHUSD",1741934466499,10.48461768,1897.0,1896.6,5.27241]
["bitfinex","ETHUSD",1741934466728,0.06590159,1896.9,1896.7,0.21238809]
["bitfinex","ETHUSD",1741934467126,0.06590159,1896.9,1896.6,5.27241]
["bitfinex","ETHUSD",1741934467424,0.06590159,1896.9,1896.8,0.2123451]
["bitfinex","ETHUSD",1741934467630,0.06590159,1896.9,1896.7,0.21238809]
["bitfinex","ETHUSD",1741934467831,0.06590159,1896.9,1896.8,0.2123451]
["bitfinex","ETHUSD",1741934468230,0.06590159,1896.9,1896.5,10.5456]
["bitfinex","ETHUSD",1741934468429,0.06590159,1896.9,1896.8,0.2123451]
["bitfinex","ETHUSD",1741934469025,0.06590159,1896.9,1896.6,5.27258]
["bitfinex","ETHUSD",1741934469195,0.06590159,1896.9,1896.8,0.2123451]
["bitfinex","ETHUSD",1741934469392,0.84700221,1897.1,1896.8,5.27191]
["bitfinex","ETHUSD",1741934469593,0.84700221,1897.1,1896.8,5.4842551]
["bitfinex","ETHUSD",1741934469797,0.7811,1897.1,1896.8,5.4842551]
["bitfinex","ETHUSD",1741934473331,0.84700076,1897.1,1896.8,5.4842551]
["bitfinex","ETHUSD",1741934473537,1.76350155,1897.1,1896.8,5.4842551]
["bitfinex","ETHUSD",1741934474549,1.76350155,1897.1,1896.8,10.7560751]
["bitfinex","ETHUSD",1741934474736,1.76350155,1897.1,1896.8,5.4841651]
["bitfinex","ETHUSD",1741934475098,1.76350155,1897.1,1896.8,10.7560051]
["bitfinex","ETHUSD",1741934475302,1.76350155,1897.1,1896.8,5.4841651]
["bitfinex","ETHUSD",1741934476232,7.03470155,1897.1,1896.8,0.2123451]
["bitfinex","ETHUSD",1741934476438,0.70347016,1897.0,1896.8,0.2123451]
["bitfinex","ETHUSD",1741934476736,0.0659011,1896.9,1896.8,0.2123451]
["bitfinex","ETHUSD",1741934476936,0.0659011,1897.0,1896.8,0.2123451]
["bitfinex","ETHUSD",1741934478334,0.0659011,1897.0,1896.8,10.7562051]
["bitfinex","ETHUSD",1741934478732,0.7811,1897.1,1896.9,5.27175]
["bitfinex","ETHUSD",1741934478926,8.31800711,1897.2,1896.9,5.48471256]
["bitfinex","ETHUSD",1741934479718,8.38390465,1897.2,1896.9,5.48471256]
["bitfinex","ETHUSD",1741934479938,15.09935312,1897.2,1896.9,0.21296256]
["bitfinex","ETHUSD",1741934480118,15.03345558,1897.2,1896.9,0.21296256]
["bitfinex","ETHUSD",1741934480302,0.0658996,1897.1,1896.8,10.54374]
["bitfinex","ETHUSD",1741934480510,0.0658996,1897.1,1896.9,0.21297321]
["bitfinex","ETHUSD",1741934480836,0.0658996,1897.1,1896.9,5.27173]
["bitfinex","ETHUSD",1741934481039,0.0658996,1897.1,1897.0,0.21293023]
["bitfinex","ETHUSD",1741934483435,0.0658996,1897.1,1897.0,0.21291958]
["bitfinex","ETHUSD",1741934484153,0.0658996,1897.1,1896.8,5.27185]
["bitfinex","ETHUSD",1741934484339,0.0658996,1897.1,1897.0,0.21291958]
["bitfinex","ETHUSD",1741934484514,0.0658996,1897.1,1896.8,5.27185]
["bitfinex","ETHUSD",1741934484719,0.0658996,1897.1,1896.9,5.48471256]
["bitfinex","ETHUSD",1741934485353,0.0658996,1897.1,1896.9,0.21296256]
["bitfinex","ETHUSD",1741934485649,0.0658996,1897.1,1896.9,5.27173]
["bitfinex","ETHUSD",1741934485823,0.0658996,1897.1,1897.0,0.21291958]
["bitfinex","ETHUSD",1741934486024,0.0658996,1897.1,1896.8,10.54374]
["bitfinex","ETHUSD",1741934486250,0.0658996,1897.1,1897.0,0.21291958]
["bitfinex","ETHUSD",1741934486424,0.93818427,1897.1,1896.9,0.21296256]
["bitfinex","ETHUSD",1741934486626,0.0658996,1897.1,1897.0,0.21291958]
["bitfinex","ETHUSD",1741934486816,0.0658996,1897.1,1896.8,5.27182]
["bitfinex","ETHUSD",1741934487014,0.0658996,1897.1,1897.0,0.21291958]
["bitfinex","ETHUSD",1741934487251,0.0658996,1897.1,1896.8,5.27182]
["bitfinex","ETHUSD",1741934487458,0.0658996,1897.1,1897.0,0.21291958]
["bitfinex","ETHUSD",1741934487817,0.0658996,1897.1,1896.8,5.27182]
["bitfinex","ETHUSD",1741934488046,0.0658996,1897.1,1897.0,0.21291958]
["bitfinex","ETHUSD",1741934488355,0.0658996,1897.1,1897.0,0.21293023]
["bitfinex","ETHUSD",1741934488661,0.0658996,1897.1,1896.8,5.27182]
["bitfinex","ETHUSD",1741934488842,0.0658996,1897.1,1897.0,0.21293023]
["bitfinex","ETHUSD",1741934489225,0.0658996,1897.1,1896.8,5.27182]
["bitfinex","ETHUSD",1741934489537,0.0658996,1897.1,1897.0,0.21291957]
["bitfinex","ETHUSD",1741934490449,1.86387359,1897.1,1897.0,0.21291957]
["bitfinex","ETHUSD",1741934490857,1.86387359,1897.1,1896.8,5.27182]
["bitfinex","ETHUSD",1741934491023,0.0658996,1897.1,1897.0,0.21289826]
["bitfinex","ETHUSD",1741934492254,1.86387359,1897.1,1897.0,0.21289826]
["bitfinex","ETHUSD",1741934499257,1.86387359,1897.1,1896.9,5.27171]
["bitfinex","ETHUSD",1741934499438,1.79797399,1897.0,1896.9,5.27171]
["bitfinex","ETHUSD",1741934504267,1.79797399,1897.0,1896.8,5.27182]
["bitfinex","ETHUSD",1741934507459,1.79797399,1897.1,1896.9,5.27175]
["bitfinex","ETHUSD",1741934507770,1.79797399,1897.1,1896.8,5.27182]
["bitfinex","ETHUSD",1741934507961,1.79797399,1897.0,1896.8,5.27182]
["bitfinex","ETHUSD",1741934509270,1.79797399,1897.0,1896.9,0.21283472]
["bitfinex","ETHUSD",1741934509651,1.79797399,1897.0,1896.8,5.27182]
["bitfinex","ETHUSD",1741934509844,1.79797399,1897.0,1896.9,0.21283472]
["bitfinex","ETHUSD",1741934510045,1.79797399,1897.0,1896.8,5.27182]
["bitfinex","ETHUSD",1741934510245,1.79797399,1897.0,1896.9,0.21283472]
["bitfinex","ETHUSD",1741934510459,1.79797399,1897.0,1896.8,10.54371]
["bitfinex","ETHUSD",1741934510646,1.79797399,1897.0,1896.9,0.21284537]
["bitfinex","ETHUSD",1741934510845,1.79797399,1897.1,1896.8,10.54371]
["bitfinex","ETHUSD",1741934511174,1.79797399,1897.1,1896.9,0.21284537]
["bitfinex","ETHUSD",1741934511356,1.79797399,1897.1,1896.8,10.54371]
["bitfinex","ETHUSD",1741934511561,1.79797399,1897.0,1896.9,0.21284537]
["bitfinex","ETHUSD",1741934511761,1.79797399,1897.1,1896.8,10.54371]
["bitfinex","ETHUSD",1741934512173,1.79797399,1897.1,1896.9,0.21284537]
["bitfinex","ETHUSD",1741934512358,1.79797399,1897.1,1896.8,5.27182]
["bitfinex","ETHUSD",1741934512755,1.79797399,1897.1,1896.9,5.48445537]
["bitfinex","ETHUSD",1741934518182,2.55757399,1897.1,1896.9,5.48445537]
["bitfinex","ETHUSD",1741934518481,1.79797399,1897.0,1896.9,5.48445537]
["bitfinex","ETHUSD",1741934520782,1.79797399,1897.0,1896.9,0.21284537]
["bitfinex","ETHUSD",1741934520981,1.79797399,1897.0,1896.8,5.27182]
["bitfinex","ETHUSD",1741934521278,1.79797399,1897.0,1896.9,0.21283469]
["bitfinex","ETHUSD",1741934521481,1.79797399,1897.0,1896.8,5.27182]
["bitfinex","ETHUSD",1741934521688,1.79797399,1897.0,1896.9,0.21283469]
["bitfinex","ETHUSD",1741934521982,1.79797399,1897.0,1896.8,5.27182]
["bitfinex","ETHUSD",1741934522286,1.79797399,1897.0,1896.9,0.21283469]
["bitfinex","ETHUSD",1741934522582,1.79797399,1897.0,1896.8,5.27182]
["bitfinex","ETHUSD",1741934522882,1.79797399,1897.0,1896.9,0.21285602]
["bitfinex","ETHUSD",1741934523085,1.79797399,1897.0,1896.8,5.27182]
["bitfinex","ETHUSD",1741934523284,1.79797399,1897.0,1896.9,0.21285602]
["bitfinex","ETHUSD",1741934523479,1.79797399,1897.0,1896.8,5.27182]
["bitfinex","ETHUSD",1741934523779,1.79797399,1897.0,1896.8,10.54364]
["bitfinex","ETHUSD",1741934523948,1.79797399,1897.0,1896.9,0.21285602]
["bitfinex","ETHUSD",1741934524286,1.79797399,1897.0,1896.8,10.54364]
["bitfinex","ETHUSD",1741934524586,1.79797399,1897.0,1896.9,0.21285602]
["bitfinex","ETHUSD",1741934524894,1.79797399,1897.0,1896.8,5.27182]
["bitfinex","ETHUSD",1741934525186,1.79797399,1897.0,1896.9,0.21285602]
["bitfinex","ETHUSD",1741934525386,1.79797399,1897.0,1896.8,5.27182]
["bitfinex","ETHUSD",1741934525686,2.55757399,1897.1,1896.9,0.21285602]
["bitfinex","ETHUSD",1741934525875,2.55757399,1897.1,1896.8,5.27182]
["bitfinex","ETHUSD",1741934526184,1.79797399,1897.0,1896.8,5.27182]
["bitfinex","ETHUSD",1741934532189,0.8069,1897.8,1897.5,5.26984]
["bitfinex","ETHUSD",1741934532379,1.79797399,1897.6,1897.4,6.02536]
["bitfinex","ETHUSD",1741934532582,1.79797399,1897.5,1897.4,6.02536]
["bitfinex","ETHUSD",1741934532802,1.79797399,1897.6,1897.4,11.29572]
["bitfinex","ETHUSD",1741934533005,1.86385024,1897.6,1897.4,11.29561]
["bitfinex","ETHUSD",1741934533314,1.86385024,1897.6,1897.4,6.02525]
["bitfinex","ETHUSD",1741934533821,1.82104539,1897.6,1897.4,6.02525]
["bitfinex","ETHUSD",1741934533983,1.75516914,1897.6,1897.4,6.02525]
["bitfinex","ETHUSD",1741934535675,1.75516914,1897.6,1897.4,11.29544]
["bitfinex","ETHUSD",1741934536113,1.75516914,1897.6,1897.4,6.02519]
["bitfinex","ETHUSD",1741934536615,1.79797399,1897.5,1897.4,0.755]
["bitfinex","ETHUSD",1741934536813,1.79797399,1897.5,1897.3,11.31797]
["bitfinex","ETHUSD",1741934537011,1.79797399,1897.5,1897.3,12.449767]
["bitfinex","ETHUSD",1741934537311,1.79797399,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1741934539252,1.79797399,1897.5,1897.4,5.48271355]
["bitfinex","ETHUSD",1741934540316,1.79797399,1897.6,1897.4,5.48271355]
["bitfinex","ETHUSD",1741934542098,1.79797399,1897.6,1897.4,10.75290355]
["bitfinex","ETHUSD",1741934542299,1.79797399,1897.6,1897.4,12.0190736]
["bitfinex","ETHUSD",1741934542718,1.79797399,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1741934542888,1.79797399,1897.7,1897.4,0.21235355]
["bitfinex","ETHUSD",1741934543093,1.79797399,1897.7,1897.5,5.26984]
["bitfinex","ETHUSD",1741934543291,1.79797399,1897.7,1897.3,6.04745]
["bitfinex","ETHUSD",1741934543292,1.79797399,1897.7,1897.4,5.27026]
["bitfinex","ETHUSD",1741934543514,1.79797399,1897.7,1897.6,0.21226764]
["bitfinex","ETHUSD",1741934543723,1.79797399,1897.7,1897.5,0.2123106]
["bitfinex","ETHUSD",1741934544024,1.79797399,1897.7,1897.6,0.21226764]
["bitfinex","ETHUSD",1741934544190,1.79797399,1897.7,1897.4,5.874866]
["bitfinex","ETHUSD",1741934544395,1.79797399,1897.7,1897.5,5.48201438]
["bitfinex","ETHUSD",1741934545699,1.79797399,1898.0,1897.8,5.26925]
["bitfinex","ETHUSD",1741934545912,1.86384039,1898.1,1897.9,10.53796]
["bitfinex","ETHUSD",1741934546116,1.79797399,1898.1,1897.9,5.48013813]
["bitfinex","ETHUSD",1741934546292,1.86383629,1898.1,1897.9,10.74898813]
["bitfinex","ETHUSD",1741934546994,1.79797399,1898.1,1897.9,5.48004813]
["bitfinex","ETHUSD",1741934547215,1.79797399,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1741934547712,1.79797399,1898.1,1898.0,5.47965647]
["bitfinex","ETHUSD",1741934547924,9.63496798,1898.1,1898.0,0.21095647]
["bitfinex","ETHUSD",1741934548261,0.7706,1897.8,1897.4,11.36031]
["bitfinex","ETHUSD",1741934548524,1.79797399,1897.6,1897.5,5.26996]
["bitfinex","ETHUSD",1741934548725,1.79797399,1897.7,1897.5,5.26996]
["bitfinex","ETHUSD",1741934548891,1.79797399,1897.7,1897.4,10.54057]
["bitfinex","ETHUSD",1741934549092,1.79797399,1897.5,1897.3,0.7672]
["bitfinex","ETHUSD",1741934549295,1.79797399,1897.5,1897.3,6.03772]
["bitfinex","ETHUSD",1741934549523,1.79797399,1897.5,1897.3,0.7672]
["bitfinex","ETHUSD",1741934550102,12.40505005,1897.4,1896.9,12.15037]
["bitfinex","ETHUSD",1741934550428,1.240505,1897.3,1896.9,6.06038]
["bitfinex","ETHUSD",1741934550644,0.06589237,1897.2,1896.9,6.06038]
["bitfinex","ETHUSD",1741934550857,3.06254122,1897.2,1896.9,0.7889]
["bitfinex","ETHUSD",1741934551009,9.15658122,1897.2,1896.8,5.27199]
["bitfinex","ETHUSD",1741934551213,0.06589236,1897.1,1896.8,5.27199]
["bitfinex","ETHUSD",1741934551414,0.06589236,1897.2,1896.9,6.06295]
["bitfinex","ETHUSD",1741934551629,0.06588992,1897.3,1896.9,6.06295]
["bitfinex","ETHUSD",1741934552226,5.33653992,1897.3,1896.9,6.06295]
["bitfinex","ETHUSD",1741934552547,5.33655992,1897.3,1896.9,6.06295]
["bitfinex","ETHUSD",1741934552752,0.06588992,1897.3,1896.9,6.06282]
["bitfinex","ETHUSD",1741934552939,0.06588992,1897.3,1897.0,5.27146]
["bitfinex","ETHUSD",1741934553327,0.06588992,1897.3,1896.9,6.06282]
["bitfinex","ETHUSD",1741934553527,5.33655992,1897.3,1896.9,6.06282]
["bitfinex","ETHUSD",1741934554456,5.33655992,1897.3,1897.0,0.18786537]
["bitfinex","ETHUSD",1741934554746,6.7794708,1897.3,1897.0,0.18786537]
["bitfinex","ETHUSD",1741934555914,1.5088008,1897.3,1897.0,0.18786537]
["bitfinex","ETHUSD",1741934556651,1.5088008,1897.3,1897.0,5.45913537]
["bitfinex","ETHUSD",1741934556951,0.06588992,1897.3,1897.0,0.18786537]
["bitfinex","ETHUSD",1741934557859,5.33653992,1897.3,1897.0,0.18786537]
["bitfinex","ETHUSD",1741934558829,5.33653992,1897.3,1896.8,5.27199]
["bitfinex","ETHUSD",1741934559030,5.33653992,1897.3,1897.1,0.18858618]
["bitfinex","ETHUSD",1741934559231,5.33653992,1897.3,1896.8,5.27199]
["bitfinex","ETHUSD",1741934559459,5.33653992,1897.3,1897.2,0.18854321]
["bitfinex","ETHUSD",1741934559645,6.2524088,1897.3,1896.8,5.27199]
["bitfinex","ETHUSD",1741934559831,6.2524088,1897.3,1897.2,0.18854321]
["bitfinex","ETHUSD",1741934560030,6.2524088,1897.3,1896.8,5.27199]
["bitfinex","ETHUSD",1741934560248,6.2524088,1897.3,1897.2,0.18934946]
["bitfinex","ETHUSD",1741934560454,6.2524088,1897.3,1896.6,7.67268768]
["bitfinex","ETHUSD",1741934560455,5.2717,1897.0,1896.6,6.08999]
["bitfinex","ETHUSD",1741934560632,3.81545015,1896.9,1896.5,6.04513]
["bitfinex","ETHUSD",1741934560839,0.8188013,1896.9,1896.6,5.27258]
["bitfinex","ETHUSD",1741934561349,0.8188013,1896.9,1896.5,6.04513]
["bitfinex","ETHUSD",1741934563032,0.8188013,1896.9,1896.5,11.31786]
["bitfinex","ETHUSD",1741934563363,11.06179,1897.3,1896.8,6.0961]
["bitfinex","ETHUSD",1741934563665,0.06589323,1897.2,1896.8,11.36801]
["bitfinex","ETHUSD",1741934563827,5.7911,1897.3,1896.8,6.0961]
["bitfinex","ETHUSD",1741934564026,5.85699079,1897.3,1896.9,5.27172]
["bitfinex","ETHUSD",1741934564972,11.12770079,1897.3,1896.8,6.0961]
["bitfinex","ETHUSD",1741934565265,12.70163208,1897.3,1896.8,11.36795]
["bitfinex","ETHUSD",1741934565581,7.43092208,1897.3,1896.9,5.2717]
["bitfinex","ETHUSD",1741934565754,4.973,1897.3,1896.9,5.32442261]
["bitfinex","ETHUSD",1741934565938,4.973,1897.3,1897.1,5.27094]
["bitfinex","ETHUSD",1741934566139,4.973,1897.3,1897.1,10.54198]
["bitfinex","ETHUSD",1741934566456,0.8229,1897.6,1897.0,0.8248]
["bitfinex","ETHUSD",1741934566659,0.06588754,1897.5,1897.0,1.489453]
["bitfinex","ETHUSD",1741934566958,0.06588754,1897.5,1897.2,5.27073]
["bitfinex","ETHUSD",1741934567274,0.06588036,1897.6,1897.4,5.27015]
["bitfinex","ETHUSD",1741934567582,0.06587446,1897.8,1897.5,5.26995]
["bitfinex","ETHUSD",1741934567754,0.06587446,1897.8,1897.4,5.27034]
["bitfinex","ETHUSD",1741934568267,0.06587446,1897.8,1897.5,5.27002]
["bitfinex","ETHUSD",1741934568971,0.06587446,1897.8,1897.4,5.27018]
["bitfinex","ETHUSD",1741934569165,0.06587446,1897.8,1897.4,10.54043]
["bitfinex","ETHUSD",1741934569478,0.06587446,1897.8,1897.5,5.44569453]
["bitfinex","ETHUSD",1741934569665,0.06587446,1897.8,1897.5,0.17562453]
["bitfinex","ETHUSD",1741934570174,0.06587446,1897.8,1897.5,5.44567453]
["bitfinex","ETHUSD",1741934571067,0.06587446,1897.8,1897.6,5.26977]
["bitfinex","ETHUSD",1741934571370,0.06587446,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1741934571572,5.26872,1898.0,1897.6,0.17558158]
["bitfinex","ETHUSD",1741934571731,0.06586721,1897.9,1897.7,0.17553863]
["bitfinex","ETHUSD",1741934572164,0.06586721,1897.9,1897.5,10.53991]
["bitfinex","ETHUSD",1741934572346,0.06586721,1897.9,1897.8,0.17505155]
["bitfinex","ETHUSD",1741934572554,0.06586721,1897.9,1897.6,5.26977]
["bitfinex","ETHUSD",1741934572760,0.06586721,1897.9,1897.8,0.17505155]
["bitfinex","ETHUSD",1741934572977,0.06586721,1897.9,1897.7,0.17509449]
["bitfinex","ETHUSD",1741934573135,0.06586721,1897.9,1897.8,0.17505155]
["bitfinex","ETHUSD",1741934573335,0.81676721,1897.9,1897.8,0.17505155]
["bitfinex","ETHUSD",1741934573548,0.81676721,1897.9,1897.5,10.53988]
["bitfinex","ETHUSD",1741934573751,9.72091027,1897.9,1897.8,0.17505155]
["bitfinex","ETHUSD",1741934573968,5.2693,1897.8,1897.4,5.27036]
["bitfinex","ETHUSD",1741934574168,8.77942447,1897.7,1897.3,6.08999]
["bitfinex","ETHUSD",1741934574347,0.7509,1897.6,1897.3,6.08999]
["bitfinex","ETHUSD",1741934574548,0.06588483,1897.5,1897.3,6.08999]
["bitfinex","ETHUSD",1741934574748,0.06588422,1897.5,1897.3,6.08999]
["bitfinex","ETHUSD",1741934575542,1.62884245,1897.6,1897.3,11.36062]
["bitfinex","ETHUSD",1741934577186,0.7509,1897.6,1897.4,5.27036]
["bitfinex","ETHUSD",1741934577779,5.7195,1897.7,1897.4,5.27036]
["bitfinex","ETHUSD",1741934577976,0.7535,1897.7,1897.5,5.27007]
["bitfinex","ETHUSD",1741934578151,5.80958024,1897.8,1897.5,5.27007]
["bitfinex","ETHUSD",1741934578358,5.80958024,1897.8,1897.4,10.54061]
["bitfinex","ETHUSD",1741934578554,5.80958024,1897.8,1897.4,0.7805]
["bitfinex","ETHUSD",1741934578956,6.75405457,1897.8,1897.4,5.2702]
["bitfinex","ETHUSD",1741934579164,12.02335457,1897.8,1897.4,5.2702]
["bitfinex","ETHUSD",1741934579365,11.95747433,1897.8,1897.4,5.2702]
["bitfinex","ETHUSD",1741934579665,0.06587515,1897.7,1897.4,5.2702]
["bitfinex","ETHUSD",1741934580386,5.33542515,1897.7,1897.3,5.27051]
["bitfinex","ETHUSD",1741934580687,7.0647151,1897.7,1897.3,5.27051]
["bitfinex","ETHUSD",1741934581283,0.8175,1897.6,1897.2,5.27065]
["bitfinex","ETHUSD",1741934581448,0.8175,1897.4,1897.1,6.08999]
["bitfinex","ETHUSD",1741934581653,0.06588516,1897.3,1897.0,10.54255]
["bitfinex","ETHUSD",1741934581865,0.88338515,1897.4,1897.1,5.27114]
["bitfinex","ETHUSD",1741934582397,5.86038515,1897.4,1896.9,5.27156]
["bitfinex","ETHUSD",1741934582564,11.13088515,1897.4,1897.0,5.27133]
["bitfinex","ETHUSD",1741934582762,11.065,1897.4,1897.0,5.27133]
["bitfinex","ETHUSD",1741934583088,5.7945,1897.4,1897.1,5.27109]
["bitfinex","ETHUSD",1741934583272,5.86038747,1897.4,1897.1,5.27109]
["bitfinex","ETHUSD",1741934583585,5.86038747,1897.4,1896.8,0.7867]
["bitfinex","ETHUSD",1741934583785,4.977,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1741934583961,4.977,1897.4,1897.2,5.27092]
["bitfinex","ETHUSD",1741934584486,4.977,1897.4,1897.3,0.17336284]
["bitfinex","ETHUSD",1741934586183,4.977,1897.4,1897.3,5.44400284]
["bitfinex","ETHUSD",1741934586495,4.977,1897.4,1897.3,0.17336284]
["bitfinex","ETHUSD",1741934587548,5.04288208,1897.4,1897.3,0.17336284]
["bitfinex","ETHUSD",1741934587948,0.06588208,1897.4,1897.3,0.17336284]
["bitfinex","ETHUSD",1741934588183,0.06588242,1897.5,1897.3,0.17336284]
["bitfinex","ETHUSD",1741934588391,0.68019466,1897.5,1897.3,0.17336284]
["bitfinex","ETHUSD",1741934592968,0.06588242,1897.5,1897.3,5.44399284]
["bitfinex","ETHUSD",1741934593865,0.06588242,1897.5,1897.3,0.17336284]
["bitfinex","ETHUSD",1741934594079,0.06588242,1897.5,1897.3,5.44397284]
["bitfinex","ETHUSD",1741934594293,0.06588242,1897.5,1897.3,0.17336284]
["bitfinex","ETHUSD",1741934596601,0.06588242,1897.5,1897.3,5.44398284]
["bitfinex","ETHUSD",1741934596823,0.06588242,1897.5,1897.3,0.17336284]
["bitfinex","ETHUSD",1741934597165,0.06588242,1897.5,1897.3,5.44395284]
["bitfinex","ETHUSD",1741934597691,5.33569206,1897.6,1897.3,0.17336284]
["bitfinex","ETHUSD",1741934597859,6.97407827,1897.6,1897.3,0.17336284]
["bitfinex","ETHUSD",1741934600807,1.70426827,1897.6,1897.3,0.17336284]
["bitfinex","ETHUSD",1741934601507,6.97409827,1897.6,1897.3,0.17336284]
["bitfinex","ETHUSD",1741934602214,1.70426827,1897.6,1897.3,0.17336284]
["bitfinex","ETHUSD",1741934602521,1.70426827,1897.6,1897.3,5.44396284]
["bitfinex","ETHUSD",1741934602819,0.94447433,1897.8,1897.5,5.26984]
["bitfinex","ETHUSD",1741934602970,0.06587505,1897.7,1897.5,5.27005]
["bitfinex","ETHUSD",1741934603172,3.0,1897.8,1897.6,0.17327629]
["bitfinex","ETHUSD",1741934603568,3.7534,1897.9,1897.6,5.26978]
["bitfinex","ETHUSD",1741934603803,5.03387444,1898.0,1897.7,5.44242616]
["bitfinex","ETHUSD",1741934604009,0.06587444,1898.0,1897.7,5.44242616]
["bitfinex","ETHUSD",1741934604190,1.1674223,1898.1,1897.7,6.23892616]
["bitfinex","ETHUSD",1741934604506,4.23328757,1898.1,1897.8,5.2692]
["bitfinex","ETHUSD",1741934604884,3.06586527,1898.1,1897.9,0.17240741]
["bitfinex","ETHUSD",1741934605502,3.06586527,1898.1,1897.9,5.44130741]
["bitfinex","ETHUSD",1741934605668,27.66987,1898.3,1898.0,6.04575]
["bitfinex","ETHUSD",1741934605669,17.435,1898.3,1898.0,6.04575]
["bitfinex","ETHUSD",1741934605867,17.435,1898.3,1898.1,5.26839]
["bitfinex","ETHUSD",1741934606069,5.7174,1898.4,1898.2,0.17206725]
["bitfinex","ETHUSD",1741934606309,0.06585461,1898.3,1898.2,0.17206725]
["bitfinex","ETHUSD",1741934606484,0.06585461,1898.3,1898.1,5.26839]
["bitfinex","ETHUSD",1741934606673,0.06585461,1898.3,1898.2,0.17198272]
["bitfinex","ETHUSD",1741934606884,3.81825409,1898.4,1898.2,0.17198272]
["bitfinex","ETHUSD",1741934607090,3.81825409,1898.4,1898.1,5.26839]
["bitfinex","ETHUSD",1741934607284,3.81825409,1898.4,1898.3,0.17193979]
["bitfinex","ETHUSD",1741934607485,3.81825409,1898.4,1898.2,0.17198272]
["bitfinex","ETHUSD",1741934607690,3.81825409,1898.4,1898.1,5.26839]
["bitfinex","ETHUSD",1741934607923,3.81825409,1898.4,1898.3,0.17193979]
["bitfinex","ETHUSD",1741934608217,3.81825409,1898.4,1898.2,0.17198272]
["bitfinex","ETHUSD",1741934608387,3.81825409,1898.4,1898.3,0.17193979]
["bitfinex","ETHUSD",1741934608822,3.81825409,1898.4,1898.1,5.26839]
["bitfinex","ETHUSD",1741934609026,3.81825409,1898.4,1898.3,0.17193979]
["bitfinex","ETHUSD",1741934609222,3.06585409,1898.4,1898.2,0.17198272]
["bitfinex","ETHUSD",1741934609428,0.8078,1898.7,1898.3,0.96173979]
["bitfinex","ETHUSD",1741934609628,0.87364136,1898.7,1898.3,0.96173979]
["bitfinex","ETHUSD",1741934609796,0.87364136,1898.7,1898.3,6.22947979]
["bitfinex","ETHUSD",1741934610437,0.87364136,1898.7,1898.3,11.49716979]
["bitfinex","ETHUSD",1741934610624,0.87364136,1898.7,1898.3,12.64688677]
["bitfinex","ETHUSD",1741934610998,0.87364136,1898.7,1898.4,5.26757]
["bitfinex","ETHUSD",1741934611296,0.87364136,1898.7,1898.5,0.17165323]
["bitfinex","ETHUSD",1741934612228,6.14044136,1898.7,1898.5,0.17165323]
["bitfinex","ETHUSD",1741934612531,6.14044136,1898.7,1898.6,0.17161032]
["bitfinex","ETHUSD",1741934613023,6.14044136,1898.7,1898.3,7.20720698]
["bitfinex","ETHUSD",1741934613224,6.14044136,1898.7,1898.6,0.17161032]
["bitfinex","ETHUSD",1741934613698,6.14044136,1898.7,1898.3,6.05749]
["bitfinex","ETHUSD",1741934613900,6.14044136,1898.7,1898.6,0.17161032]
["bitfinex","ETHUSD",1741934614099,0.87364136,1898.7,1898.4,5.26754]
["bitfinex","ETHUSD",1741934614300,0.87364136,1898.7,1898.6,0.17161032]
["bitfinex","ETHUSD",1741934614504,0.87364136,1898.7,1898.5,0.17165323]
["bitfinex","ETHUSD",1741934614701,0.87364136,1898.7,1898.3,11.930989]
["bitfinex","ETHUSD",1741934615005,0.87364136,1898.7,1898.6,0.17161032]
["bitfinex","ETHUSD",1741934615205,0.87364136,1898.7,1898.3,11.32522]
["bitfinex","ETHUSD",1741934615428,0.87364136,1898.7,1898.6,0.17161032]
["bitfinex","ETHUSD",1741934616029,0.87364136,1898.7,1898.3,6.05749]
["bitfinex","ETHUSD",1741934616229,0.87364136,1898.7,1898.6,0.17161032]
["bitfinex","ETHUSD",1741934616438,0.87364136,1898.7,1898.3,6.05749]
["bitfinex","ETHUSD",1741934616647,0.87364136,1898.7,1898.6,0.17073328]
["bitfinex","ETHUSD",1741934616810,0.87364136,1898.7,1898.3,6.05749]
["bitfinex","ETHUSD",1741934617009,0.87364136,1898.7,1898.6,0.17073328]
["bitfinex","ETHUSD",1741934617534,0.87364136,1898.7,1898.3,6.05749]
["bitfinex","ETHUSD",1741934617710,0.87364136,1898.7,1898.6,0.17073328]
["bitfinex","ETHUSD",1741934617907,0.87364136,1898.7,1898.3,6.05749]
["bitfinex","ETHUSD",1741934618137,0.87364136,1898.7,1898.6,0.17073328]
["bitfinex","ETHUSD",1741934618315,6.14047136,1898.7,1898.3,6.05749]
["bitfinex","ETHUSD",1741934618734,6.14047136,1898.7,1898.4,0.1708191]
["bitfinex","ETHUSD",1741934620152,5.26705,1898.6,1898.4,0.1708191]
["bitfinex","ETHUSD",1741934620311,5.26705,1898.6,1898.2,5.26814]
["bitfinex","ETHUSD",1741934620651,8.33289188,1898.6,1898.5,0.17077619]
["bitfinex","ETHUSD",1741934620948,11.26418885,1898.5,1898.1,5.32097901]
["bitfinex","ETHUSD",1741934621147,12.07878885,1898.5,1898.1,5.2683]
["bitfinex","ETHUSD",1741934621353,0.06584884,1898.4,1898.1,5.2683]
["bitfinex","ETHUSD",1741934621846,0.06584884,1898.4,1898.0,11.35853]
["bitfinex","ETHUSD",1741934622007,0.06584884,1898.4,1898.0,13.10174]
["bitfinex","ETHUSD",1741934622409,0.06584884,1898.4,1898.0,18.37025]
["bitfinex","ETHUSD",1741934622624,0.06584884,1898.4,1898.1,5.2684]
["bitfinex","ETHUSD",1741934624459,5.33343884,1898.4,1898.0,13.10171]
["bitfinex","ETHUSD",1741934624660,5.26799,1898.3,1898.0,6.08999]
["bitfinex","ETHUSD",1741934625035,5.33384303,1898.3,1898.0,6.08999]
["bitfinex","ETHUSD",1741934625954,9.08503188,1898.3,1898.0,6.08999]
["bitfinex","ETHUSD",1741934626263,9.08503188,1898.3,1897.9,5.26886]
["bitfinex","ETHUSD",1741934626743,6.08838303,1898.3,1897.9,5.26886]
["bitfinex","ETHUSD",1741934626945,0.06585303,1898.3,1898.0,0.7678]
["bitfinex","ETHUSD",1741934627161,5.33382303,1898.3,1897.8,6.07801]
["bitfinex","ETHUSD",1741934627366,5.26822,1898.2,1897.8,6.07801]
["bitfinex","ETHUSD",1741934627856,5.33407652,1898.2,1897.8,6.07801]
["bitfinex","ETHUSD",1741934628758,0.06585652,1898.2,1897.8,6.07801]
["bitfinex","ETHUSD",1741934629055,5.33407652,1898.2,1897.8,6.07801]
["bitfinex","ETHUSD",1741934629256,5.33407652,1898.2,1897.9,0.17109712]
["bitfinex","ETHUSD",1741934629257,5.26868,1898.1,1897.9,0.17109712]
["bitfinex","ETHUSD",1741934629487,5.26868,1898.1,1897.4,12.1644]
["bitfinex","ETHUSD",1741934629488,3.0,1897.9,1897.4,12.1644]
["bitfinex","ETHUSD",1741934629690,3.0,1897.9,1897.5,5.44184544]
["bitfinex","ETHUSD",1741934630193,3.0,1897.9,1897.5,10.71170544]
["bitfinex","ETHUSD",1741934630393,3.0,1897.9,1897.5,12.47229498]
["bitfinex","ETHUSD",1741934630601,3.0,1897.9,1897.5,7.20221498]
["bitfinex","ETHUSD",1741934631780,3.0,1897.9,1897.5,5.44162544]
["bitfinex","ETHUSD",1741934632257,8.26906,1897.9,1897.5,5.44162544]
["bitfinex","ETHUSD",1741934632589,3.0,1897.9,1897.5,5.44162544]
["bitfinex","ETHUSD",1741934632789,3.06586562,1897.9,1897.5,5.44162544]
["bitfinex","ETHUSD",1741934634763,3.06586562,1897.9,1897.5,10.71156544]
["bitfinex","ETHUSD",1741934635664,3.06586562,1897.9,1897.5,5.44162544]
["bitfinex","ETHUSD",1741934636162,3.0,1897.9,1897.5,10.71158544]
["bitfinex","ETHUSD",1741934636365,3.0,1897.9,1897.5,5.44162544]
["bitfinex","ETHUSD",1741934636577,3.0,1897.9,1897.5,11.74764574]
["bitfinex","ETHUSD",1741934637374,3.06586569,1897.9,1897.5,6.47768574]
["bitfinex","ETHUSD",1741934637570,8.33484569,1897.9,1897.5,5.44162544]
["bitfinex","ETHUSD",1741934639393,5.26981,1897.6,1897.5,0.17176544]
["bitfinex","ETHUSD",1741934639695,5.33569025,1897.6,1897.1,6.09785]
["bitfinex","ETHUSD",1741934639896,5.2701,1897.5,1897.2,0.16641186]
["bitfinex","ETHUSD",1741934640073,0.7883,1897.4,1897.1,0.8268]
["bitfinex","ETHUSD",1741934640274,0.7883,1897.4,1897.2,0.16652777]
["bitfinex","ETHUSD",1741934640497,0.7883,1897.4,1897.0,5.27142]
["bitfinex","ETHUSD",1741934640717,0.7883,1897.4,1897.1,0.69371274]
["bitfinex","ETHUSD",1741934640897,0.06588041,1897.3,1897.1,0.16657074]
["bitfinex","ETHUSD",1741934641102,5.33663041,1897.3,1896.9,0.8317]
["bitfinex","ETHUSD",1741934641278,5.33663041,1897.3,1897.2,0.1667491]
["bitfinex","ETHUSD",1741934641477,5.33663041,1897.3,1896.8,5.27197]
["bitfinex","ETHUSD",1741934641786,0.06588041,1897.3,1896.9,5.43859803]
["bitfinex","ETHUSD",1741934641981,0.06588041,1897.3,1896.9,6.50963883]
["bitfinex","ETHUSD",1741934643213,5.33653041,1897.3,1896.9,6.50963883]
["bitfinex","ETHUSD",1741934643372,0.06588041,1897.3,1896.9,6.50963883]
["bitfinex","ETHUSD",1741934643700,0.85418763,1897.4,1897.0,5.27142]
["bitfinex","ETHUSD",1741934643868,0.85418763,1897.4,1896.9,6.50963883]
["bitfinex","ETHUSD",1741934643869,6.12459763,1897.4,1897.1,0.16696074]
["bitfinex","ETHUSD",1741934644212,6.12459763,1897.4,1896.9,6.3426908]
["bitfinex","ETHUSD",1741934644387,6.05894,1897.3,1897.2,0.16691777]
["bitfinex","ETHUSD",1741934645003,11.32985,1897.3,1896.8,5.27194]
["bitfinex","ETHUSD",1741934645181,0.06589458,1897.2,1896.8,5.27194]
["bitfinex","ETHUSD",1741934645565,5.2712,1897.1,1896.7,6.31243218]
["bitfinex","ETHUSD",1741934645886,0.761,1897.0,1896.7,6.31243218]
["bitfinex","ETHUSD",1741934646208,0.761,1897.0,1896.7,7.0250854]
["bitfinex","ETHUSD",1741934647791,6.03252,1897.0,1896.7,1.7530454]
["bitfinex","ETHUSD",1741934647991,6.03252,1897.0,1896.7,1.04039218]
["bitfinex","ETHUSD",1741934648198,6.09841794,1897.0,1896.7,1.04039218]
["bitfinex","ETHUSD",1741934649224,5.3377714,1896.9,1896.5,13.296076]
["bitfinex","ETHUSD",1741934649383,5.3377714,1896.9,1896.5,1.131786]
["bitfinex","ETHUSD",1741934649584,5.3377714,1896.9,1896.4,6.31226296]
["bitfinex","ETHUSD",1741934649828,5.27205,1896.8,1896.4,5.27314]
["bitfinex","ETHUSD",1741934649982,5.27205,1896.8,1896.3,17.9444]
["bitfinex","ETHUSD",1741934650188,6.0968,1896.7,1896.2,5.27354]
["bitfinex","ETHUSD",1741934650398,6.0968,1896.7,1896.2,10.54709]
["bitfinex","ETHUSD",1741934650601,6.16270815,1896.7,1896.2,13.3355276]
["bitfinex","ETHUSD",1741934650823,6.16270815,1896.7,1896.3,5.27338]
["bitfinex","ETHUSD",1741934651196,6.16270815,1896.7,1896.2,8.0619776]
["bitfinex","ETHUSD",1741934651197,11.43517815,1896.7,1896.2,8.0619776]
["bitfinex","ETHUSD",1741934651394,6.09677,1896.7,1896.2,8.0619076]
["bitfinex","ETHUSD",1741934651603,6.09677,1896.7,1896.3,5.27338]
["bitfinex","ETHUSD",1741934651604,6.16267753,1896.7,1896.3,5.27338]
["bitfinex","ETHUSD",1741934652822,0.89020753,1896.7,1896.3,10.54664]
["bitfinex","ETHUSD",1741934652988,0.8243,1896.7,1896.3,11.88014776]
["bitfinex","ETHUSD",1741934653333,0.89020744,1896.7,1896.3,6.60676776]
["bitfinex","ETHUSD",1741934654124,6.16251744,1896.7,1896.3,6.60676776]
["bitfinex","ETHUSD",1741934655734,0.89020744,1896.7,1896.3,6.60676776]
["bitfinex","ETHUSD",1741934656414,0.89020744,1896.7,1896.3,6.60675776]
["bitfinex","ETHUSD",1741934657434,0.8243,1896.7,1896.3,6.60675776]
["bitfinex","ETHUSD",1741934658454,0.8243,1896.7,1896.3,6.60671776]
["bitfinex","ETHUSD",1741934658654,5.7296,1896.8,1896.5,5.27265]
["bitfinex","ETHUSD",1741934659347,5.7296,1896.8,1896.6,0.1682193]
["bitfinex","ETHUSD",1741934660106,7.953,1897.0,1896.6,5.4405893]
["bitfinex","ETHUSD",1741934660340,8.01889911,1897.0,1896.6,10.7129693]
["bitfinex","ETHUSD",1741934660535,8.01889911,1897.0,1896.6,6.51188623]
["bitfinex","ETHUSD",1741934661853,13.29039911,1897.0,1896.6,6.51188623]
["bitfinex","ETHUSD",1741934662060,7.953,1897.0,1896.6,6.51188623]
["bitfinex","ETHUSD",1741934662350,13.29041942,1897.0,1896.6,6.51188623]
["bitfinex","ETHUSD",1741934662548,13.22452,1897.0,1896.6,6.51188623]
["bitfinex","ETHUSD",1741934663651,7.953,1897.0,1896.6,6.51188623]
["bitfinex","ETHUSD",1741934663827,8.01889941,1897.0,1896.6,6.51188623]
["bitfinex","ETHUSD",1741934664029,13.29038941,1897.0,1896.6,6.51188623]
["bitfinex","ETHUSD",1741934664217,7.953,1897.0,1896.6,6.51188623]
["bitfinex","ETHUSD",1741934664419,13.2904694,1897.0,1896.6,6.51188623]
["bitfinex","ETHUSD",1741934664633,13.22457,1897.0,1896.6,6.51188623]
["bitfinex","ETHUSD",1741934665545,13.22457,1897.0,1896.6,5.4405893]
["bitfinex","ETHUSD",1741934667256,7.953,1897.0,1896.6,5.4405893]
["bitfinex","ETHUSD",1741934667419,8.01889938,1897.0,1896.6,5.4405893]
["bitfinex","ETHUSD",1741934668449,13.29042938,1897.0,1896.6,5.4405893]
["bitfinex","ETHUSD",1741934668654,13.22453,1897.0,1896.6,5.4405893]
["bitfinex","ETHUSD",1741934668951,18.49623,1897.0,1896.6,5.4405893]
["bitfinex","ETHUSD",1741934670451,13.22453,1897.0,1896.6,5.4405893]
["bitfinex","ETHUSD",1741934671569,7.953,1897.0,1896.7,5.2722]
["bitfinex","ETHUSD",1741934671729,0.7908,1896.9,1896.7,0.16889352]
["bitfinex","ETHUSD",1741934671934,13.22449,1897.0,1896.6,7.23286658]
["bitfinex","ETHUSD",1741934672135,13.22449,1897.0,1896.8,0.16879778]
["bitfinex","ETHUSD",1741934672433,7.953,1897.0,1896.6,7.23275658]
["bitfinex","ETHUSD",1741934672637,7.953,1897.0,1896.9,0.16875479]
["bitfinex","ETHUSD",1741934672638,4.953,1897.0,1896.9,0.16875479]
["bitfinex","ETHUSD",1741934672846,4.953,1897.0,1896.7,11.32026518]
["bitfinex","ETHUSD",1741934673054,4.953,1897.0,1896.9,0.16875479]
["bitfinex","ETHUSD",1741934673258,4.953,1897.0,1896.7,11.26754566]
["bitfinex","ETHUSD",1741934673259,4.953,1897.0,1896.8,0.16879778]
["bitfinex","ETHUSD",1741934673570,4.953,1897.0,1896.9,0.16875479]
["bitfinex","ETHUSD",1741934673757,4.953,1897.0,1896.7,11.26750566]
["bitfinex","ETHUSD",1741934673961,4.953,1897.0,1896.9,0.16875479]
["bitfinex","ETHUSD",1741934674135,4.953,1897.0,1896.8,0.16879778]
["bitfinex","ETHUSD",1741934674340,4.953,1897.0,1896.7,11.26758566]
["bitfinex","ETHUSD",1741934674536,4.953,1897.0,1896.9,0.16875479]
["bitfinex","ETHUSD",1741934674728,4.953,1897.0,1896.7,11.26758566]
["bitfinex","ETHUSD",1741934674933,4.953,1897.0,1896.9,0.16875479]
["bitfinex","ETHUSD",1741934675136,4.953,1897.0,1896.8,6.56755635]
["bitfinex","ETHUSD",1741934675367,4.953,1897.0,1896.9,0.16875479]
["bitfinex","ETHUSD",1741934675631,17.39023,1897.3,1896.8,7.20386857]
["bitfinex","ETHUSD",1741934675836,5.33684209,1897.2,1896.9,0.16875479]
["bitfinex","ETHUSD",1741934676133,5.33684209,1897.2,1896.8,7.20386857]
["bitfinex","ETHUSD",1741934676349,5.33684209,1897.2,1897.0,0.16871181]
["bitfinex","ETHUSD",1741934676580,5.33684209,1897.2,1896.8,6.07711]
["bitfinex","ETHUSD",1741934676760,5.33684209,1897.2,1897.1,0.16866884]
["bitfinex","ETHUSD",1741934676963,5.33684209,1897.2,1896.8,6.07711]
["bitfinex","ETHUSD",1741934677271,5.33684209,1897.2,1897.1,0.16866884]
["bitfinex","ETHUSD",1741934677439,5.33684209,1897.2,1896.8,6.07711]
["bitfinex","ETHUSD",1741934677773,5.33684209,1897.2,1896.9,1.06916543]
["bitfinex","ETHUSD",1741934677937,5.33684209,1897.2,1896.9,1.23792022]
["bitfinex","ETHUSD",1741934678351,5.33684209,1897.2,1896.9,0.16875479]
["bitfinex","ETHUSD",1741934678798,5.33684209,1897.2,1896.8,6.07711]
["bitfinex","ETHUSD",1741934679084,5.33684209,1897.2,1897.0,0.16871181]
["bitfinex","ETHUSD",1741934679288,5.33684209,1897.2,1896.9,0.16875479]
["bitfinex","ETHUSD",1741934679498,5.33684209,1897.2,1897.1,0.16866884]
["bitfinex","ETHUSD",1741934679664,5.33684209,1897.2,1897.0,0.16871181]
["bitfinex","ETHUSD",1741934679867,5.33684209,1897.2,1897.1,0.16866884]
["bitfinex","ETHUSD",1741934680300,5.33684209,1897.2,1896.8,7.14426711]
["bitfinex","ETHUSD",1741934680455,5.33684209,1897.2,1897.1,0.16866884]
["bitfinex","ETHUSD",1741934680651,5.33684209,1897.2,1896.8,7.14426711]
["bitfinex","ETHUSD",1741934681156,5.33684209,1897.2,1896.9,0.16875479]
["bitfinex","ETHUSD",1741934681480,5.33684209,1897.2,1897.0,0.16871181]
["bitfinex","ETHUSD",1741934681681,5.33684209,1897.2,1896.8,6.07711]
["bitfinex","ETHUSD",1741934681885,5.33684209,1897.2,1896.9,0.16875479]
["bitfinex","ETHUSD",1741934682129,6.09991,1897.1,1896.6,6.09282]
["bitfinex","ETHUSD",1741934682396,0.06589946,1897.0,1896.6,6.14553957]
["bitfinex","ETHUSD",1741934682958,5.27181,1896.9,1896.6,0.8205]
["bitfinex","ETHUSD",1741934683157,5.33770946,1896.9,1896.6,0.8205]
["bitfinex","ETHUSD",1741934683358,11.14349041,1896.9,1896.5,6.08999]
["bitfinex","ETHUSD",1741934683560,11.07759095,1896.9,1896.4,7.14636911]
["bitfinex","ETHUSD",1741934683795,11.87629095,1896.9,1896.4,7.14636911]
["bitfinex","ETHUSD",1741934684165,5.33796329,1896.8,1896.4,7.14636911]
["bitfinex","ETHUSD",1741934687716,0.06590329,1896.8,1896.4,12.41928911]
["bitfinex","ETHUSD",1741934688027,0.86460332,1896.9,1896.5,10.54539]
["bitfinex","ETHUSD",1741934688227,6.13649332,1896.9,1896.5,5.27269]
["bitfinex","ETHUSD",1741934688712,0.86460332,1896.9,1896.6,5.27251]
["bitfinex","ETHUSD",1741934688871,0.06590332,1896.9,1896.6,5.27251]
["bitfinex","ETHUSD",1741934689071,10.54309,1897.0,1896.6,5.27251]
["bitfinex","ETHUSD",1741934689306,6.41007901,1897.0,1896.6,5.27251]
["bitfinex","ETHUSD",1741934689646,6.47597919,1897.0,1896.7,0.1687775]
["bitfinex","ETHUSD",1741934690111,6.47597919,1897.0,1896.6,5.27251]
["bitfinex","ETHUSD",1741934690416,6.47597919,1897.0,1896.7,0.1687775]
["bitfinex","ETHUSD",1741934690620,6.47597919,1897.0,1896.6,5.27251]
["bitfinex","ETHUSD",1741934690780,6.47597919,1897.0,1896.8,0.16873451]
["bitfinex","ETHUSD",1741934690991,6.47597919,1897.0,1896.6,5.27251]
["bitfinex","ETHUSD",1741934691188,6.47597919,1897.0,1896.9,0.16869153]
["bitfinex","ETHUSD",1741934691497,1.20449919,1897.0,1896.9,0.16869153]
["bitfinex","ETHUSD",1741934691702,6.04821,1897.1,1896.7,5.2722]
["bitfinex","ETHUSD",1741934692019,6.114106,1897.1,1896.8,0.16869232]
["bitfinex","ETHUSD",1741934692885,3.842896,1897.1,1896.8,0.16869232]
["bitfinex","ETHUSD",1741934693503,9.114096,1897.1,1896.8,0.16869232]
["bitfinex","ETHUSD",1741934696219,3.842896,1897.1,1896.8,0.16869232]
["bitfinex","ETHUSD",1741934696425,3.842896,1897.1,1896.8,5.44070232]
["bitfinex","ETHUSD",1741934697425,0.065896,1897.1,1896.8,5.44070232]
["bitfinex","ETHUSD",1741934697723,3.7855,1897.3,1896.9,5.27175]
["bitfinex","ETHUSD",1741934697924,0.85138968,1897.3,1896.9,5.27175]
["bitfinex","ETHUSD",1741934698139,0.85138968,1897.3,1897.0,0.16872239]
["bitfinex","ETHUSD",1741934700037,9.12208968,1897.3,1897.0,0.16872239]
["bitfinex","ETHUSD",1741934700610,14.39294968,1897.3,1897.0,0.16872239]
["bitfinex","ETHUSD",1741934700834,5.27093,1897.2,1897.0,0.16872239]
["bitfinex","ETHUSD",1741934701130,5.27093,1897.2,1896.8,6.0388]
["bitfinex","ETHUSD",1741934701338,5.27093,1897.2,1897.1,0.16855283]
["bitfinex","ETHUSD",1741934701495,5.27093,1897.2,1896.8,6.0388]
["bitfinex","ETHUSD",1741934702007,5.27093,1897.2,1896.9,0.16863879]
["bitfinex","ETHUSD",1741934702324,5.33681977,1897.2,1896.8,6.0388]
["bitfinex","ETHUSD",1741934702631,0.06588977,1897.2,1896.9,5.4391519]
["bitfinex","ETHUSD",1741934702925,0.06588977,1897.2,1896.9,0.1674519]
["bitfinex","ETHUSD",1741934703431,0.06588977,1897.2,1897.0,0.16740892]
["bitfinex","ETHUSD",1741934706124,3.85138966,1897.3,1897.1,0.1673554]
["bitfinex","ETHUSD",1741934706694,0.7855,1897.3,1897.1,5.4383354]
["bitfinex","ETHUSD",1741934706896,4.943,1897.5,1897.1,12.05357294]
["bitfinex","ETHUSD",1741934707097,5.00888268,1897.5,1897.1,6.78259294]
["bitfinex","ETHUSD",1741934707643,5.00888268,1897.5,1897.2,5.2709]
["bitfinex","ETHUSD",1741934707827,0.06588268,1897.5,1897.2,5.2709]
["bitfinex","ETHUSD",1741934708028,11.03245,1897.6,1897.3,0.16726947]
["bitfinex","ETHUSD",1741934708336,0.0658812,1897.5,1897.3,0.16726947]
["bitfinex","ETHUSD",1741934708510,3.0,1897.7,1897.4,5.27017]
["bitfinex","ETHUSD",1741934708895,3.8058,1897.8,1897.5,5.43706273]
["bitfinex","ETHUSD",1741934709096,3.87167293,1897.8,1897.5,0.16697273]
["bitfinex","ETHUSD",1741934709740,9.14104293,1897.8,1897.5,0.16697273]
["bitfinex","ETHUSD",1741934709899,9.07517,1897.8,1897.5,0.16697273]
["bitfinex","ETHUSD",1741934710094,0.06587301,1897.7,1897.5,0.16697273]
["bitfinex","ETHUSD",1741934710331,6.06421,1897.6,1897.1,6.08999]
["bitfinex","ETHUSD",1741934710516,0.7908,1897.4,1897.0,6.34555989]
["bitfinex","ETHUSD",1741934710712,6.0613,1897.4,1897.0,6.34555989]
["bitfinex","ETHUSD",1741934710901,5.2705,1897.4,1897.1,0.16039264]
["bitfinex","ETHUSD",1741934711216,6.06172,1897.2,1897.1,0.16039264]
["bitfinex","ETHUSD",1741934711434,0.8566925,1897.2,1896.7,1.87162049]
["bitfinex","ETHUSD",1741934711651,7.11851089,1897.4,1897.1,0.16039264]
["bitfinex","ETHUSD",1741934711652,7.90931089,1897.4,1897.1,0.16039264]
["bitfinex","ETHUSD",1741934711806,0.06589084,1897.3,1897.1,5.27108]
["bitfinex","ETHUSD",1741934712011,0.7908,1897.4,1897.1,5.27108]
["bitfinex","ETHUSD",1741934712299,0.85668543,1897.4,1897.2,0.16034967]
["bitfinex","ETHUSD",1741934712811,0.85668543,1897.4,1897.3,0.1603067]
["bitfinex","ETHUSD",1741934713002,0.85668543,1897.4,1897.1,5.27108]
["bitfinex","ETHUSD",1741934713203,0.85668543,1897.4,1897.3,0.1603067]
["bitfinex","ETHUSD",1741934713740,0.85668543,1897.4,1897.1,5.27108]
["bitfinex","ETHUSD",1741934714140,0.85668543,1897.4,1897.2,0.16034967]
["bitfinex","ETHUSD",1741934714527,0.06588543,1897.4,1897.1,5.27108]
["bitfinex","ETHUSD",1741934715036,0.06588543,1897.4,1897.2,0.16066487]
["bitfinex","ETHUSD",1741934715340,0.06588543,1897.4,1897.1,5.27108]
["bitfinex","ETHUSD",1741934715712,0.06588543,1897.4,1897.2,0.16066487]
["bitfinex","ETHUSD",1741934716122,0.06588543,1897.4,1897.1,5.27108]
["bitfinex","ETHUSD",1741934716434,5.33625543,1897.4,1897.2,0.16066487]
["bitfinex","ETHUSD",1741934716734,0.06588543,1897.4,1897.0,6.07906]
["bitfinex","ETHUSD",1741934716938,0.06588543,1897.4,1897.3,0.16062191]
["bitfinex","ETHUSD",1741934717135,0.06588543,1897.4,1897.0,6.79098756]
["bitfinex","ETHUSD",1741934717328,0.06588543,1897.4,1897.3,0.16062191]
["bitfinex","ETHUSD",1741934717831,0.06588543,1897.4,1897.1,5.27117]
["bitfinex","ETHUSD",1741934718033,0.06588543,1897.4,1897.3,0.16064292]
["bitfinex","ETHUSD",1741934718338,0.06588543,1897.4,1897.1,5.27117]
["bitfinex","ETHUSD",1741934718533,0.06588543,1897.4,1897.3,0.16064292]
["bitfinex","ETHUSD",1741934718840,0.06588543,1897.4,1897.3,0.16066394]
["bitfinex","ETHUSD",1741934719019,0.06588543,1897.4,1897.0,6.07905]
["bitfinex","ETHUSD",1741934719223,0.06588543,1897.4,1897.3,0.16066394]
["bitfinex","ETHUSD",1741934719422,0.06588543,1897.4,1897.0,6.07905]
["bitfinex","ETHUSD",1741934719623,0.06588543,1897.4,1897.3,0.16066394]
["bitfinex","ETHUSD",1741934719842,0.06588543,1897.4,1897.0,11.35038]
["bitfinex","ETHUSD",1741934720137,5.33627543,1897.4,1897.3,0.16066394]
["bitfinex","ETHUSD",1741934720344,5.33627543,1897.4,1897.0,6.07903]
["bitfinex","ETHUSD",1741934720551,0.06588543,1897.4,1897.3,0.16066394]
["bitfinex","ETHUSD",1741934720738,0.06588543,1897.4,1897.1,5.27117]
["bitfinex","ETHUSD",1741934720919,5.7398,1897.5,1897.3,0.16066394]
["bitfinex","ETHUSD",1741934721239,5.80568163,1897.5,1897.4,0.16062098]
["bitfinex","ETHUSD",1741934721445,5.80568163,1897.5,1897.2,5.2708]
["bitfinex","ETHUSD",1741934721650,0.86168163,1897.5,1897.4,0.16062098]
["bitfinex","ETHUSD",1741934721853,0.86168163,1897.5,1897.2,5.2708]
["bitfinex","ETHUSD",1741934722014,0.86168163,1897.5,1897.4,0.16062098]
["bitfinex","ETHUSD",1741934722214,0.86168163,1897.5,1897.2,5.2708]
["bitfinex","ETHUSD",1741934722414,0.06588163,1897.5,1897.4,0.16062098]
["bitfinex","ETHUSD",1741934722611,0.06588163,1897.5,1897.2,5.27073]
["bitfinex","ETHUSD",1741934722829,5.7186,1897.6,1897.4,0.16062098]
["bitfinex","ETHUSD",1741934723011,5.7186,1897.6,1897.3,5.43128394]
["bitfinex","ETHUSD",1741934723212,5.7186,1897.6,1897.5,0.16089324]
["bitfinex","ETHUSD",1741934723213,0.85147676,1897.6,1897.5,0.16089324]
["bitfinex","ETHUSD",1741934723412,0.85147676,1897.6,1897.3,5.27062]
["bitfinex","ETHUSD",1741934723750,0.85147676,1897.6,1897.5,0.16089324]
["bitfinex","ETHUSD",1741934723951,0.85147676,1897.6,1897.4,0.16093619]
["bitfinex","ETHUSD",1741934724114,0.85147676,1897.6,1897.5,0.16089324]
["bitfinex","ETHUSD",1741934724513,0.85147676,1897.6,1897.3,5.27062]
["bitfinex","ETHUSD",1741934724755,0.85147676,1897.6,1897.5,0.16089324]
["bitfinex","ETHUSD",1741934725250,0.85147676,1897.6,1897.3,5.27062]
["bitfinex","ETHUSD",1741934725458,0.85147676,1897.6,1897.5,0.16089324]
["bitfinex","ETHUSD",1741934725627,6.12128676,1897.6,1897.2,6.04603]
["bitfinex","ETHUSD",1741934725944,6.12128676,1897.6,1897.5,0.16089324]
["bitfinex","ETHUSD",1741934726135,8.05345032,1897.6,1897.2,11.31683]
["bitfinex","ETHUSD",1741934726338,6.12128676,1897.6,1897.5,0.16089324]
["bitfinex","ETHUSD",1741934726543,6.12128676,1897.6,1897.2,10.54154]
["bitfinex","ETHUSD",1741934726742,6.12128676,1897.6,1897.5,0.16089324]
["bitfinex","ETHUSD",1741934727268,6.12128676,1897.6,1897.2,5.27073]
["bitfinex","ETHUSD",1741934727558,6.12128676,1897.6,1897.5,0.16089324]
["bitfinex","ETHUSD",1741934727720,8.05345032,1897.6,1897.2,5.27073]
["bitfinex","ETHUSD",1741934727922,6.12128676,1897.6,1897.5,0.16089324]
["bitfinex","ETHUSD",1741934728246,5.27021,1897.5,1897.1,5.27119]
["bitfinex","ETHUSD",1741934728432,8.26685885,1897.5,1897.1,5.27119]
["bitfinex","ETHUSD",1741934728730,8.3327389,1897.5,1897.1,5.27119]
["bitfinex","ETHUSD",1741934729717,0.816,1897.4,1897.0,5.27147]
["bitfinex","ETHUSD",1741934729917,6.98562943,1897.4,1897.0,5.27147]
["bitfinex","ETHUSD",1741934731343,6.15235554,1897.4,1897.0,10.54282]
["bitfinex","ETHUSD",1741934731758,6.15235554,1897.4,1897.0,5.27135]
["bitfinex","ETHUSD",1741934734270,6.15235554,1897.4,1897.1,0.26496631]
["bitfinex","ETHUSD",1741934737668,0.88188554,1897.4,1897.1,0.26496631]
["bitfinex","ETHUSD",1741934737876,0.88188554,1897.4,1897.1,5.53605631]
["bitfinex","ETHUSD",1741934738237,5.27021,1897.5,1897.1,7.41319394]
["bitfinex","ETHUSD",1741934738569,3.0,1897.5,1897.1,7.46585207]
["bitfinex","ETHUSD",1741934739270,0.7815,1897.6,1897.2,5.27065]
["bitfinex","ETHUSD",1741934739485,0.84738165,1897.6,1897.3,5.2706]
["bitfinex","ETHUSD",1741934739678,0.06587682,1897.7,1897.3,5.53542602]
["bitfinex","ETHUSD",1741934739851,0.06587682,1897.7,1897.4,5.27025]
["bitfinex","ETHUSD",1741934740168,0.06587682,1897.7,1897.4,5.53527064]
["bitfinex","ETHUSD",1741934740573,5.33541682,1897.7,1897.4,0.26502064]
["bitfinex","ETHUSD",1741934741278,0.06587682,1897.7,1897.4,5.53537064]
["bitfinex","ETHUSD",1741934741679,0.06587682,1897.7,1897.4,5.53524064]
["bitfinex","ETHUSD",1741934742981,5.33544682,1897.7,1897.4,0.26502064]
["bitfinex","ETHUSD",1741934743180,10.56449235,1897.7,1897.4,0.26502064]
["bitfinex","ETHUSD",1741934743485,10.49861553,1897.7,1897.4,0.26502064]
["bitfinex","ETHUSD",1741934744095,5.22904553,1897.7,1897.4,0.26502064]
["bitfinex","ETHUSD",1741934744251,0.7989,1897.5,1897.4,0.26502064]
["bitfinex","ETHUSD",1741934744451,6.13487067,1897.5,1897.2,0.39556779]
["bitfinex","ETHUSD",1741934744696,6.13487067,1897.5,1897.4,0.26502064]
["bitfinex","ETHUSD",1741934744848,6.13487067,1897.5,1897.3,0.26506907]
["bitfinex","ETHUSD",1741934745042,6.13487067,1897.5,1897.1,5.27107]
["bitfinex","ETHUSD",1741934745247,6.13487067,1897.5,1897.4,0.26502064]
["bitfinex","ETHUSD",1741934745583,6.74835774,1897.5,1897.1,5.27114]
["bitfinex","ETHUSD",1741934745782,6.13487067,1897.5,1897.4,0.26502064]
["bitfinex","ETHUSD",1741934745995,6.13487067,1897.5,1897.1,5.27114]
["bitfinex","ETHUSD",1741934746296,6.13487067,1897.5,1897.4,0.26502064]
["bitfinex","ETHUSD",1741934746496,6.13487067,1897.5,1897.1,5.27114]
["bitfinex","ETHUSD",1741934746699,5.27043,1897.4,1897.0,11.36122]
["bitfinex","ETHUSD",1741934746989,5.27043,1897.4,1897.2,0.26511752]
["bitfinex","ETHUSD",1741934747163,5.27043,1897.4,1897.1,0.2651975]
["bitfinex","ETHUSD",1741934747362,5.27043,1897.4,1897.3,0.2651006]
["bitfinex","ETHUSD",1741934747896,5.27043,1897.4,1897.0,11.36122]
["bitfinex","ETHUSD",1741934748061,5.33631385,1897.4,1897.3,0.2651006]
["bitfinex","ETHUSD",1741934748262,5.33631385,1897.4,1897.0,11.36122]
["bitfinex","ETHUSD",1741934748463,5.33631385,1897.4,1897.3,0.2651006]
["bitfinex","ETHUSD",1741934748684,5.33631385,1897.4,1897.0,11.36122]
["bitfinex","ETHUSD",1741934748888,5.33631385,1897.4,1897.3,0.2651006]
["bitfinex","ETHUSD",1741934749087,5.33631385,1897.4,1897.0,5.27123]
["bitfinex","ETHUSD",1741934749286,5.33631385,1897.4,1897.3,0.2651006]
["bitfinex","ETHUSD",1741934749675,5.33631385,1897.4,1897.0,10.54252]
["bitfinex","ETHUSD",1741934749870,9.06563885,1897.5,1897.3,0.2651006]
["bitfinex","ETHUSD",1741934750195,0.06588386,1897.4,1897.1,5.27114]
["bitfinex","ETHUSD",1741934751906,9.06563885,1897.5,1897.1,5.27114]
["bitfinex","ETHUSD",1741934753117,0.0658838,1897.4,1897.1,5.27114]
["bitfinex","ETHUSD",1741934753499,9.06563885,1897.5,1897.1,5.27114]
["bitfinex","ETHUSD",1741934753875,0.06588375,1897.4,1897.1,5.27114]
["bitfinex","ETHUSD",1741934754173,9.06563885,1897.5,1897.1,5.27114]
["bitfinex","ETHUSD",1741934755502,0.06588378,1897.4,1897.1,5.27114]
["bitfinex","ETHUSD",1741934755808,9.06563885,1897.5,1897.1,5.27114]
["bitfinex","ETHUSD",1741934757810,0.8015,1897.1,1896.5,6.06984]
["bitfinex","ETHUSD",1741934758107,14.19081768,1897.4,1896.3,6.07035]
["bitfinex","ETHUSD",1741934758108,0.8015,1896.8,1896.3,6.07035]
["bitfinex","ETHUSD",1741934758295,6.13955441,1896.8,1896.3,6.07035]
["bitfinex","ETHUSD",1741934759010,6.08689,1896.5,1896.1,11.36394]
["bitfinex","ETHUSD",1741934759307,5.27315,1896.4,1896.0,6.05112]
["bitfinex","ETHUSD",1741934759607,5.27315,1896.4,1895.9,5.27449]
["bitfinex","ETHUSD",1741934759770,3.0,1896.4,1895.9,5.27429]
["bitfinex","ETHUSD",1741934759976,8.77164885,1896.5,1896.2,5.27358]
["bitfinex","ETHUSD",1741934760304,19.38368712,1896.5,1896.0,5.27399]
["bitfinex","ETHUSD",1741934760505,5.27315,1896.4,1896.0,5.27399]
["bitfinex","ETHUSD",1741934761814,5.33906832,1896.4,1896.0,5.27399]
["bitfinex","ETHUSD",1741934763523,5.33906832,1896.4,1896.0,10.54813]
["bitfinex","ETHUSD",1741934763687,0.06591832,1896.4,1896.0,5.27399]
["bitfinex","ETHUSD",1741934764017,21.55607756,1896.5,1896.0,10.5481]
["bitfinex","ETHUSD",1741934764189,21.55607756,1896.5,1896.1,0.23629578]
["bitfinex","ETHUSD",1741934764498,0.06591833,1896.4,1896.1,0.23629578]
["bitfinex","ETHUSD",1741934764691,5.775,1896.5,1896.2,5.27354]
["bitfinex","ETHUSD",1741934764913,5.84091694,1896.5,1896.2,5.50978728]
["bitfinex","ETHUSD",1741934765230,5.84091694,1896.5,1896.2,0.23624728]
["bitfinex","ETHUSD",1741934765425,11.11391694,1896.5,1896.2,0.23624728]
["bitfinex","ETHUSD",1741934765724,14.04464885,1896.5,1896.2,0.23624728]
["bitfinex","ETHUSD",1741934766033,19.31777885,1896.5,1896.2,0.23624728]
["bitfinex","ETHUSD",1741934766217,5.27322,1896.4,1896.2,0.23624728]
["bitfinex","ETHUSD",1741934766423,5.27322,1896.4,1896.1,0.55]
["bitfinex","ETHUSD",1741934766633,14.04464885,1896.5,1896.1,0.55]
["bitfinex","ETHUSD",1741934766824,14.04464885,1896.5,1896.2,0.23624728]
["bitfinex","ETHUSD",1741934767021,11.048,1896.5,1896.2,0.23624728]
["bitfinex","ETHUSD",1741934767222,16.32114,1896.5,1896.2,0.23624728]
["bitfinex","ETHUSD",1741934767400,19.31778885,1896.5,1896.2,0.23624728]
["bitfinex","ETHUSD",1741934768033,5.27321,1896.4,1896.2,0.23624728]
["bitfinex","ETHUSD",1741934768238,7.27091052,1896.4,1896.0,5.27411]
["bitfinex","ETHUSD",1741934768437,0.06591463,1896.4,1896.3,0.23715114]
["bitfinex","ETHUSD",1741934768643,0.06591463,1896.4,1896.1,5.27393]
["bitfinex","ETHUSD",1741934768934,16.32098,1896.5,1896.3,0.23814537]
["bitfinex","ETHUSD",1741934769100,0.06591666,1896.4,1896.2,0.23819386]
["bitfinex","ETHUSD",1741934769298,16.321,1896.5,1896.0,5.27405]
["bitfinex","ETHUSD",1741934769533,11.04798,1896.5,1896.3,0.23814537]
["bitfinex","ETHUSD",1741934769695,5.775,1896.5,1896.1,5.32670333]
["bitfinex","ETHUSD",1741934769897,11.04787,1896.5,1896.4,0.23808641]
["bitfinex","ETHUSD",1741934770101,11.04787,1896.5,1896.1,5.27376]
["bitfinex","ETHUSD",1741934770301,11.04787,1896.5,1896.4,0.23807594]
["bitfinex","ETHUSD",1741934770607,15.67656685,1896.5,1896.1,5.27376]
["bitfinex","ETHUSD",1741934770937,14.04451885,1896.5,1896.2,0.23817292]
["bitfinex","ETHUSD",1741934773537,11.04787,1896.5,1896.2,0.23817292]
["bitfinex","ETHUSD",1741934774717,5.775,1896.5,1896.2,0.23817292]
["bitfinex","ETHUSD",1741934774918,5.775,1896.5,1896.3,5.27317]
["bitfinex","ETHUSD",1741934775118,5.775,1896.5,1896.2,5.51186292]
["bitfinex","ETHUSD",1741934775309,5.775,1896.5,1896.4,0.23801312]
["bitfinex","ETHUSD",1741934775508,5.775,1896.5,1896.2,5.27369]
["bitfinex","ETHUSD",1741934775713,5.775,1896.5,1896.3,0.23806161]
["bitfinex","ETHUSD",1741934776442,5.27257,1896.7,1896.3,6.27588161]
["bitfinex","ETHUSD",1741934776644,3.06591003,1896.7,1896.3,6.32844963]
["bitfinex","ETHUSD",1741934776803,3.06591003,1896.7,1896.4,0.63284496]
["bitfinex","ETHUSD",1741934777011,8.33833003,1896.7,1896.5,0.23788088]
["bitfinex","ETHUSD",1741934777743,8.33833003,1896.7,1896.3,6.03766]
["bitfinex","ETHUSD",1741934777914,8.33833003,1896.7,1896.6,0.2378324]
["bitfinex","ETHUSD",1741934778245,13.61083003,1896.7,1896.6,0.2378324]
["bitfinex","ETHUSD",1741934778435,13.20575185,1896.7,1896.3,6.03766]
["bitfinex","ETHUSD",1741934778635,11.26906885,1896.7,1896.4,0.23792936]
["bitfinex","ETHUSD",1741934778823,11.26906885,1896.7,1896.3,6.03766]
["bitfinex","ETHUSD",1741934779021,5.2726,1896.6,1896.4,0.23792936]
["bitfinex","ETHUSD",1741934779334,11.26906885,1896.7,1896.3,0.7644]
["bitfinex","ETHUSD",1741934779539,11.26906885,1896.7,1896.5,0.23788088]
["bitfinex","ETHUSD",1741934779716,13.49877974,1896.7,1896.4,0.23792936]
["bitfinex","ETHUSD",1741934779911,13.49877974,1896.7,1896.6,0.2378324]
["bitfinex","ETHUSD",1741934780112,13.49877974,1896.7,1896.3,6.03781]
["bitfinex","ETHUSD",1741934780349,5.2726,1896.6,1896.4,0.23792936]
["bitfinex","ETHUSD",1741934780647,11.26906885,1896.7,1896.3,0.7644]
["bitfinex","ETHUSD",1741934780825,11.26906885,1896.7,1896.4,0.23792936]
["bitfinex","ETHUSD",1741934781020,11.26906885,1896.7,1896.3,0.7644]
["bitfinex","ETHUSD",1741934781221,5.27264,1896.6,1896.3,0.7644]
["bitfinex","ETHUSD",1741934781438,5.33854911,1896.6,1896.4,0.23792936]
["bitfinex","ETHUSD",1741934781625,11.26897885,1896.7,1896.3,5.27341]
["bitfinex","ETHUSD",1741934781825,8.26897885,1896.7,1896.4,0.23792936]
["bitfinex","ETHUSD",1741934782049,8.33488797,1896.7,1896.3,5.27341]
["bitfinex","ETHUSD",1741934782248,8.33488797,1896.7,1896.4,0.23792936]
["bitfinex","ETHUSD",1741934782454,8.33488797,1896.7,1896.3,5.27341]
["bitfinex","ETHUSD",1741934782617,5.33823912,1896.7,1896.4,0.23792936]
["bitfinex","ETHUSD",1741934782816,0.06590912,1896.7,1896.3,6.18849979]
["bitfinex","ETHUSD",1741934783040,5.66370695,1896.9,1896.3,6.18849979]
["bitfinex","ETHUSD",1741934783041,6.09786,1896.9,1896.4,6.09459]
["bitfinex","ETHUSD",1741934783236,11.11676618,1896.9,1896.5,5.51038963]
["bitfinex","ETHUSD",1741934783442,11.05086,1896.9,1896.5,0.23762963]
["bitfinex","ETHUSD",1741934783657,5.3380639,1896.8,1896.5,0.23762963]
["bitfinex","ETHUSD",1741934784964,10.6103639,1896.8,1896.5,0.23762963]
["bitfinex","ETHUSD",1741934785262,11.30745,1896.7,1896.2,11.33861]
["bitfinex","ETHUSD",1741934785440,11.30745,1896.7,1896.3,0.23754865]
["bitfinex","ETHUSD",1741934786138,8.33519808,1896.6,1896.3,0.23754865]
["bitfinex","ETHUSD",1741934786449,6.10649981,1896.5,1896.1,11.36388]
["bitfinex","ETHUSD",1741934786646,5.27298,1896.5,1896.4,0.22896245]
["bitfinex","ETHUSD",1741934786848,5.27264,1896.6,1896.2,5.32627258]
["bitfinex","ETHUSD",1741934787052,5.27264,1896.6,1896.4,0.22896245]
["bitfinex","ETHUSD",1741934787441,5.27264,1896.6,1896.2,5.27354]
["bitfinex","ETHUSD",1741934787641,5.27264,1896.6,1896.5,0.22891397]
["bitfinex","ETHUSD",1741934787842,5.27264,1896.6,1896.2,5.27354]
["bitfinex","ETHUSD",1741934788063,5.27264,1896.6,1896.5,0.22891397]
["bitfinex","ETHUSD",1741934788266,5.27264,1896.6,1896.2,5.27354]
["bitfinex","ETHUSD",1741934788475,5.27264,1896.6,1896.5,0.22891397]
["bitfinex","ETHUSD",1741934788775,5.88274523,1896.6,1896.5,0.22891397]
["bitfinex","ETHUSD",1741934788972,5.88274523,1896.6,1896.2,5.27354]
["bitfinex","ETHUSD",1741934789147,5.3385523,1896.6,1896.2,5.27354]
["bitfinex","ETHUSD",1741934789346,5.3385523,1896.6,1896.3,0.22901094]
["bitfinex","ETHUSD",1741934789565,0.0659123,1896.6,1896.3,5.50237094]
["bitfinex","ETHUSD",1741934790031,0.0659123,1896.6,1896.3,0.22901094]
["bitfinex","ETHUSD",1741934790032,5.3385623,1896.6,1896.3,0.22901094]
["bitfinex","ETHUSD",1741934791067,0.0659123,1896.6,1896.3,0.22901094]
["bitfinex","ETHUSD",1741934791274,11.37328225,1896.7,1896.3,1.31188702]
["bitfinex","ETHUSD",1741934791473,11.30737,1896.7,1896.3,1.31188702]
["bitfinex","ETHUSD",1741934791766,6.03483,1896.7,1896.3,6.58527702]
["bitfinex","ETHUSD",1741934791973,11.37318225,1896.7,1896.3,6.58527702]
["bitfinex","ETHUSD",1741934792176,11.30727,1896.7,1896.3,1.31188702]
["bitfinex","ETHUSD",1741934792354,11.30727,1896.7,1896.3,0.22901094]
["bitfinex","ETHUSD",1741934792554,5.33854235,1896.6,1896.3,0.22901094]
["bitfinex","ETHUSD",1741934792754,10.61139235,1896.6,1896.3,0.22901094]
["bitfinex","ETHUSD",1741934793059,10.54548,1896.6,1896.3,0.22901094]
["bitfinex","ETHUSD",1741934793439,5.27287,1896.5,1896.3,0.22901094]
["bitfinex","ETHUSD",1741934793641,6.17188246,1896.5,1896.3,0.22901094]
["bitfinex","ETHUSD",1741934793847,7.31633371,1896.5,1896.1,5.27391]
["bitfinex","ETHUSD",1741934794176,6.17188246,1896.5,1896.4,0.22896245]
["bitfinex","ETHUSD",1741934794341,6.17188246,1896.5,1896.1,5.27391]
["bitfinex","ETHUSD",1741934794542,6.17188246,1896.5,1896.4,0.22896245]
["bitfinex","ETHUSD",1741934794543,0.06591246,1896.5,1896.4,0.22896245]
["bitfinex","ETHUSD",1741934794743,5.3385757,1896.6,1896.2,5.27369]
["bitfinex","ETHUSD",1741934794945,5.3385757,1896.6,1896.4,0.22896245]
["bitfinex","ETHUSD",1741934795165,5.3385757,1896.6,1896.3,0.22901094]
["bitfinex","ETHUSD",1741934795367,5.3385757,1896.6,1896.5,0.22891397]
["bitfinex","ETHUSD",1741934795584,5.3385757,1896.6,1896.4,0.22896245]
["bitfinex","ETHUSD",1741934795785,5.3385757,1896.6,1896.5,0.22891397]
["bitfinex","ETHUSD",1741934796141,5.3385757,1896.6,1896.2,0.7815]
["bitfinex","ETHUSD",1741934796459,5.3385757,1896.6,1896.2,6.660668]
["bitfinex","ETHUSD",1741934796661,5.3385757,1896.6,1896.3,0.22901094]
["bitfinex","ETHUSD",1741934797294,6.02,1897.3,1896.8,5.27203]
["bitfinex","ETHUSD",1741934797582,5.33696954,1897.2,1896.8,0.8203]
["bitfinex","ETHUSD",1741934797749,8.26804885,1897.1,1896.9,0.22892853]
["bitfinex","ETHUSD",1741934797950,0.06589705,1897.0,1896.9,0.22892853]
["bitfinex","ETHUSD",1741934798184,0.06589705,1897.0,1896.6,6.09264]
["bitfinex","ETHUSD",1741934798349,0.06589705,1897.0,1896.9,0.22892853]
["bitfinex","ETHUSD",1741934798563,0.06589705,1897.0,1896.6,11.36508]
["bitfinex","ETHUSD",1741934798753,8.33394426,1897.1,1896.9,0.22892853]
["bitfinex","ETHUSD",1741934798952,8.33394426,1897.1,1896.6,6.09264]
["bitfinex","ETHUSD",1741934799187,8.33394426,1897.1,1897.0,0.22888007]
["bitfinex","ETHUSD",1741934799491,3.06254426,1897.1,1896.7,5.27219]
["bitfinex","ETHUSD",1741934799694,8.33374426,1897.1,1897.0,0.22888007]
["bitfinex","ETHUSD",1741934799866,8.33374426,1897.1,1896.3,5.27335]
["bitfinex","ETHUSD",1741934799867,0.7926,1896.7,1896.3,5.27335]
["bitfinex","ETHUSD",1741934800495,0.85851169,1896.7,1896.3,5.27335]
["bitfinex","ETHUSD",1741934800655,0.7926,1896.7,1896.4,5.2731]
["bitfinex","ETHUSD",1741934800860,3.7867,1896.9,1896.6,5.27234]
["bitfinex","ETHUSD",1741934801060,0.06590298,1896.9,1896.6,5.27234]
["bitfinex","ETHUSD",1741934801390,2.99664885,1897.0,1896.7,5.27213]
["bitfinex","ETHUSD",1741934801571,3.06254861,1897.0,1896.7,6.10063]
["bitfinex","ETHUSD",1741934802091,0.8078,1897.3,1897.0,5.27132]
["bitfinex","ETHUSD",1741934802271,7.95864885,1897.4,1897.1,5.27115]
["bitfinex","ETHUSD",1741934802472,8.02453777,1897.4,1897.1,5.27115]
["bitfinex","ETHUSD",1741934802868,3.06253777,1897.4,1897.1,5.27115]
["bitfinex","ETHUSD",1741934803077,8.02453777,1897.4,1897.1,5.27115]
["bitfinex","ETHUSD",1741934803996,8.02453777,1897.4,1897.0,11.34624]
["bitfinex","ETHUSD",1741934804294,3.06253777,1897.4,1897.0,6.07492]
["bitfinex","ETHUSD",1741934804661,8.33302777,1897.4,1897.0,6.07492]
["bitfinex","ETHUSD",1741934804861,10.57218355,1897.4,1897.0,6.07492]
["bitfinex","ETHUSD",1741934805092,5.23580463,1897.4,1897.0,6.07492]
["bitfinex","ETHUSD",1741934805396,3.06253512,1897.4,1897.0,6.07492]
["bitfinex","ETHUSD",1741934805585,3.06253512,1897.4,1897.1,5.27119]
["bitfinex","ETHUSD",1741934807367,3.06253512,1897.4,1897.0,11.34625]
["bitfinex","ETHUSD",1741934807596,8.33292512,1897.4,1897.0,6.07492]
["bitfinex","ETHUSD",1741934808081,8.33292512,1897.4,1897.0,5.27132]
["bitfinex","ETHUSD",1741934809068,5.01988627,1897.4,1897.0,5.27128]
["bitfinex","ETHUSD",1741934809401,5.01988627,1897.4,1897.1,0.75511554]
["bitfinex","ETHUSD",1741934809568,5.01988627,1897.4,1897.1,5.49910754]
["bitfinex","ETHUSD",1741934811603,4.954,1897.4,1897.2,5.27067]
["bitfinex","ETHUSD",1741934811985,5.01988444,1897.4,1897.3,0.22744264]
["bitfinex","ETHUSD",1741934812299,0.06588444,1897.4,1897.3,0.22744264]
["bitfinex","ETHUSD",1741934813917,9.12924444,1897.4,1897.3,0.22744264]
["bitfinex","ETHUSD",1741934814210,6.06388,1897.3,1896.8,5.27191]
["bitfinex","ETHUSD",1741934814418,0.06589558,1897.2,1896.9,5.27157]
["bitfinex","ETHUSD",1741934814707,0.06589558,1897.2,1896.8,10.5438]
["bitfinex","ETHUSD",1741934815610,0.06589558,1897.2,1896.9,5.27175]
["bitfinex","ETHUSD",1741934816581,3.78964885,1897.3,1897.0,5.27146]
["bitfinex","ETHUSD",1741934816777,3.06254102,1897.3,1897.0,11.32192]
["bitfinex","ETHUSD",1741934817093,0.06589217,1897.3,1897.0,6.05046]
["bitfinex","ETHUSD",1741934817414,0.06589217,1897.3,1897.0,0.7791]
["bitfinex","ETHUSD",1741934817615,0.06589217,1897.3,1896.9,5.27171]
["bitfinex","ETHUSD",1741934818115,0.7771,1897.2,1896.9,5.27171]
["bitfinex","ETHUSD",1741934819188,3.0625365,1897.3,1896.9,5.27153]
["bitfinex","ETHUSD",1741934819405,0.06588765,1897.3,1897.0,5.27135]
["bitfinex","ETHUSD",1741934820815,0.06588765,1897.3,1896.9,10.54315]
["bitfinex","ETHUSD",1741934821213,5.33656765,1897.3,1896.9,5.27153]
["bitfinex","ETHUSD",1741934821916,0.06588765,1897.3,1896.9,5.27153]
["bitfinex","ETHUSD",1741934822124,0.06588765,1897.3,1896.9,5.876593]
["bitfinex","ETHUSD",1741934822284,0.06588765,1897.3,1897.0,5.27148]
["bitfinex","ETHUSD",1741934823219,0.06588765,1897.3,1896.9,5.876593]
["bitfinex","ETHUSD",1741934823390,5.33655765,1897.3,1896.9,5.876593]
["bitfinex","ETHUSD",1741934824427,5.33655765,1897.3,1897.0,0.21930881]
["bitfinex","ETHUSD",1741934824635,0.06588765,1897.3,1897.1,0.7502]
["bitfinex","ETHUSD",1741934824793,6.1371469,1897.8,1897.4,5.27034]
["bitfinex","ETHUSD",1741934825131,5.27002,1897.6,1897.5,0.21908741]
["bitfinex","ETHUSD",1741934825289,5.3358969,1897.6,1897.1,6.0212]
["bitfinex","ETHUSD",1741934825617,0.8895769,1897.6,1897.5,0.21896241]
["bitfinex","ETHUSD",1741934826224,0.8895769,1897.6,1897.3,5.27063]
["bitfinex","ETHUSD",1741934826397,0.8895769,1897.6,1897.5,0.21896241]
["bitfinex","ETHUSD",1741934826600,0.8895769,1897.6,1897.4,0.21901085]
["bitfinex","ETHUSD",1741934826898,0.8895769,1897.6,1897.5,0.21896241]
["bitfinex","ETHUSD",1741934827099,0.8895769,1897.6,1897.3,5.27063]
["bitfinex","ETHUSD",1741934827294,0.8895769,1897.6,1897.5,0.21058685]
["bitfinex","ETHUSD",1741934827495,0.8895769,1897.6,1897.3,5.27063]
["bitfinex","ETHUSD",1741934827688,0.8895769,1897.6,1897.5,0.20288363]
["bitfinex","ETHUSD",1741934827889,0.8895769,1897.6,1897.3,5.27063]
["bitfinex","ETHUSD",1741934828123,0.8895769,1897.6,1897.5,0.20288363]
["bitfinex","ETHUSD",1741934828288,0.8895769,1897.6,1897.3,5.27063]
["bitfinex","ETHUSD",1741934828491,0.8895769,1897.6,1897.5,0.20288363]
["bitfinex","ETHUSD",1741934828797,8.81734885,1897.8,1897.5,5.27009]
["bitfinex","ETHUSD",1741934829136,5.88657485,1897.8,1897.5,0.20288363]
["bitfinex","ETHUSD",1741934829532,11.15584485,1897.8,1897.5,0.20288363]
["bitfinex","ETHUSD",1741934829690,11.08997,1897.8,1897.5,0.20288363]
["bitfinex","ETHUSD",1741934829887,0.06587447,1897.7,1897.5,0.20288363]
["bitfinex","ETHUSD",1741934830202,0.06587447,1897.7,1897.5,0.75019199]
["bitfinex","ETHUSD",1741934830822,8.81734885,1897.8,1897.5,0.75019199]
["bitfinex","ETHUSD",1741934831020,8.88322333,1897.8,1897.5,0.75019199]
["bitfinex","ETHUSD",1741934832625,8.09852333,1897.8,1897.5,0.75019199]
["bitfinex","ETHUSD",1741934833334,13.36778333,1897.8,1897.5,0.75019199]
["bitfinex","ETHUSD",1741934833535,13.30190885,1897.8,1897.5,0.20288363]
["bitfinex","ETHUSD",1741934834533,8.26590885,1897.8,1897.5,0.20288363]
["bitfinex","ETHUSD",1741934834742,8.26590885,1897.8,1897.5,5.47296363]
["bitfinex","ETHUSD",1741934834743,3.06252338,1897.8,1897.5,5.47296363]
["bitfinex","ETHUSD",1741934836107,3.06252338,1897.8,1897.5,0.20288363]
["bitfinex","ETHUSD",1741934836312,8.33190338,1897.8,1897.5,0.20288363]
["bitfinex","ETHUSD",1741934838862,3.06252338,1897.8,1897.5,0.20288363]
["bitfinex","ETHUSD",1741934840957,3.06252338,1897.8,1897.5,5.47293363]
["bitfinex","ETHUSD",1741934841554,2.99664885,1897.8,1897.5,5.47293363]
["bitfinex","ETHUSD",1741934841752,2.99664885,1897.8,1897.6,5.26976]
["bitfinex","ETHUSD",1741934841949,13.27936885,1898.0,1897.7,0.20284899]
["bitfinex","ETHUSD",1741934842157,8.01064885,1898.0,1897.7,6.08322]
["bitfinex","ETHUSD",1741934842316,2.99664885,1898.0,1897.8,0.20280057]
["bitfinex","ETHUSD",1741934844254,2.99664885,1898.0,1897.8,5.47187057]
["bitfinex","ETHUSD",1741934844411,2.99664885,1898.2,1897.9,5.26878]
["bitfinex","ETHUSD",1741934844819,2.99664885,1898.2,1898.0,0.20270375]
["bitfinex","ETHUSD",1741934845044,3.06250682,1898.2,1898.0,0.20270375]
["bitfinex","ETHUSD",1741934846315,8.33070682,1898.2,1898.0,0.20270375]
["bitfinex","ETHUSD",1741934846515,8.33070682,1898.2,1897.8,5.26922]
["bitfinex","ETHUSD",1741934846721,8.33070682,1898.2,1897.9,0.20275216]
["bitfinex","ETHUSD",1741934851823,3.06250682,1898.2,1897.9,0.20275216]
["bitfinex","ETHUSD",1741934853370,8.33067682,1898.2,1897.9,0.20275216]
["bitfinex","ETHUSD",1741934854905,2.99664885,1898.0,1897.9,0.20275216]
["bitfinex","ETHUSD",1741934855029,3.06251147,1898.0,1897.9,0.20275216]
["bitfinex","ETHUSD",1741934855232,3.06251147,1898.0,1897.7,0.8138]
["bitfinex","ETHUSD",1741934855460,3.06251147,1898.0,1897.9,0.20194332]
["bitfinex","ETHUSD",1741934855666,3.06251147,1898.0,1897.8,0.20199173]
["bitfinex","ETHUSD",1741934855854,3.06251147,1898.0,1897.9,0.20194332]
["bitfinex","ETHUSD",1741934856660,3.06251147,1898.0,1897.7,6.0833]
["bitfinex","ETHUSD",1741934856860,2.99664885,1898.0,1897.9,0.20194332]
["bitfinex","ETHUSD",1741934857167,6.08002,1898.1,1897.9,0.20194332]
["bitfinex","ETHUSD",1741934857370,6.08002,1898.1,1897.7,7.21859]
["bitfinex","ETHUSD",1741934857685,6.08002,1898.1,1897.8,0.20202284]
["bitfinex","ETHUSD",1741934858681,0.8114,1898.1,1897.8,0.20202284]
["bitfinex","ETHUSD",1741934859087,0.8114,1898.1,1897.8,5.47127284]
["bitfinex","ETHUSD",1741934859257,2.99664885,1898.2,1897.8,12.00927112]
["bitfinex","ETHUSD",1741934859458,3.06250691,1898.2,1897.8,12.00927112]
["bitfinex","ETHUSD",1741934859662,3.06250691,1898.2,1897.9,5.26897]
["bitfinex","ETHUSD",1741934860070,3.06250691,1898.2,1898.0,0.20192601]
["bitfinex","ETHUSD",1741934860270,3.06250691,1898.2,1898.0,5.47061601]
["bitfinex","ETHUSD",1741934860475,2.99664885,1898.2,1898.0,0.20192601]
["bitfinex","ETHUSD",1741934860686,3.06250689,1898.2,1898.0,0.20192601]
["bitfinex","ETHUSD",1741934863992,3.06250689,1898.2,1897.8,5.2692]
["bitfinex","ETHUSD",1741934864170,3.06250689,1898.2,1898.1,0.20187761]
["bitfinex","ETHUSD",1741934864344,8.78444885,1898.3,1898.0,5.2686]
["bitfinex","ETHUSD",1741934864664,8.0715041,1898.3,1898.1,0.20177393]
["bitfinex","ETHUSD",1741934865986,13.3395041,1898.3,1898.1,0.20177393]
["bitfinex","ETHUSD",1741934866214,8.00564885,1898.3,1898.1,0.20177393]
["bitfinex","ETHUSD",1741934866388,8.07150351,1898.3,1898.1,0.20177393]
["bitfinex","ETHUSD",1741934866974,3.06250351,1898.3,1898.1,0.20177393]
["bitfinex","ETHUSD",1741934868577,8.33037351,1898.3,1898.1,0.20177393]
["bitfinex","ETHUSD",1741934868775,9.66201086,1898.3,1897.9,5.26876]
["bitfinex","ETHUSD",1741934869013,8.26451885,1898.3,1898.0,0.20182234]
["bitfinex","ETHUSD",1741934869275,8.33037351,1898.3,1898.0,0.20182234]
["bitfinex","ETHUSD",1741934870419,2.99664885,1898.1,1898.0,0.20182234]
["bitfinex","ETHUSD",1741934870585,8.26506885,1898.1,1898.0,0.20182234]
["bitfinex","ETHUSD",1741934870786,0.06585884,1898.1,1897.8,5.26924]
["bitfinex","ETHUSD",1741934870976,0.88165885,1898.2,1898.0,0.20182234]
["bitfinex","ETHUSD",1741934871182,6.14995885,1898.2,1897.9,0.20187074]
["bitfinex","ETHUSD",1741934877525,3.06250771,1898.1,1897.9,0.20187074]
["bitfinex","ETHUSD",1741934878323,2.99664885,1898.1,1897.9,0.20187074]
["bitfinex","ETHUSD",1741934879021,3.06250775,1898.1,1897.9,0.20187074]
["bitfinex","ETHUSD",1741934879423,2.99664885,1898.1,1897.9,0.20187074]
["bitfinex","ETHUSD",1741934879592,0.06585891,1898.1,1897.9,0.20187074]
["bitfinex","ETHUSD",1741934879987,3.06250776,1898.1,1897.9,0.20187074]
["bitfinex","ETHUSD",1741934880326,7.06514697,1898.0,1897.6,11.3685]
["bitfinex","ETHUSD",1741934880508,7.06514697,1898.0,1897.5,6.86099]
["bitfinex","ETHUSD",1741934880509,1.79644697,1897.7,1897.5,6.86099]
["bitfinex","ETHUSD",1741934880709,1.79644697,1897.7,1897.5,12.13105]
["bitfinex","ETHUSD",1741934880877,1.79644697,1897.7,1897.5,6.86099]
["bitfinex","ETHUSD",1741934882225,1.79644697,1897.8,1897.5,8.074103]
["bitfinex","ETHUSD",1741934882427,6.05459,1897.9,1897.5,13.344163]
["bitfinex","ETHUSD",1741934883928,6.05459,1897.9,1897.5,7.254173]
["bitfinex","ETHUSD",1741934884292,6.05459,1897.9,1897.6,0.19465441]
["bitfinex","ETHUSD",1741934884488,3.38195092,1898.1,1897.7,0.7718]
["bitfinex","ETHUSD",1741934884489,13.62641092,1898.1,1897.7,0.7718]
["bitfinex","ETHUSD",1741934884818,13.62641092,1898.1,1897.8,0.19455757]
["bitfinex","ETHUSD",1741934884986,1.36264109,1898.0,1897.8,0.19455757]
["bitfinex","ETHUSD",1741934885188,6.69731857,1898.0,1897.8,0.19455757]
["bitfinex","ETHUSD",1741934885692,5.26898,1897.9,1897.5,6.04173]
["bitfinex","ETHUSD",1741934886130,5.26881,1898.0,1897.5,6.04173]
["bitfinex","ETHUSD",1741934886304,10.60351758,1898.0,1897.5,6.04173]
["bitfinex","ETHUSD",1741934886506,10.53765,1898.0,1897.5,7.172939]
["bitfinex","ETHUSD",1741934886797,5.26881,1898.0,1897.5,12.49550307]
["bitfinex","ETHUSD",1741934887016,5.26881,1898.0,1897.6,5.26978]
["bitfinex","ETHUSD",1741934889032,5.33467758,1898.0,1897.6,5.26978]
["bitfinex","ETHUSD",1741934892346,0.06586758,1898.0,1897.7,6.07877]
["bitfinex","ETHUSD",1741934892647,0.06586083,1898.1,1897.8,5.877017]
["bitfinex","ETHUSD",1741934892818,13.23331014,1898.2,1897.8,11.146137]
["bitfinex","ETHUSD",1741934893008,13.23431014,1898.2,1897.8,11.146137]
["bitfinex","ETHUSD",1741934893207,7.96612014,1898.2,1897.9,5.26894]
["bitfinex","ETHUSD",1741934893439,8.03197648,1898.2,1898.0,0.8094]
["bitfinex","ETHUSD",1741934894644,3.05997648,1898.2,1897.9,1.1145937]
["bitfinex","ETHUSD",1741934894846,8.32814648,1898.2,1897.8,6.646697]
["bitfinex","ETHUSD",1741934896759,3.05997648,1898.2,1897.8,6.646627]
["bitfinex","ETHUSD",1741934897425,3.05997648,1898.2,1897.9,5.26895]
["bitfinex","ETHUSD",1741934897625,3.05997648,1898.2,1898.0,0.526895]
["bitfinex","ETHUSD",1741934899146,3.05997648,1898.2,1897.9,5.26895]
["bitfinex","ETHUSD",1741934899347,3.05997648,1898.2,1898.0,0.19417738]
["bitfinex","ETHUSD",1741934904268,1.79604702,1898.1,1898.0,0.19417738]
["bitfinex","ETHUSD",1741934906674,0.06585634,1898.2,1898.0,6.22127738]
["bitfinex","ETHUSD",1741934906675,1.79604702,1898.2,1898.0,6.22127738]
["bitfinex","ETHUSD",1741934906971,1.79604702,1898.1,1898.0,6.22127738]
["bitfinex","ETHUSD",1741934907168,1.79604702,1898.2,1898.0,7.37028112]
["bitfinex","ETHUSD",1741934909874,1.79604702,1898.1,1898.0,7.37028112]
["bitfinex","ETHUSD",1741934910774,1.79604702,1898.3,1898.1,5.26838]
["bitfinex","ETHUSD",1741934910977,1.79604702,1898.4,1898.2,5.46201504]
["bitfinex","ETHUSD",1741934911282,1.79604702,1898.4,1898.2,10.73000504]
["bitfinex","ETHUSD",1741934911585,1.79604702,1898.4,1898.2,11.80291554]
["bitfinex","ETHUSD",1741934912199,1.79604702,1898.4,1898.2,11.80292554]
["bitfinex","ETHUSD",1741934912352,1.79604702,1898.4,1898.2,6.53489554]
["bitfinex","ETHUSD",1741934912558,1.79604702,1898.4,1898.2,11.80283554]
["bitfinex","ETHUSD",1741934912793,0.7919,1898.6,1898.3,5.26773]
["bitfinex","ETHUSD",1741934912997,1.79604702,1898.6,1898.4,5.98775377]
["bitfinex","ETHUSD",1741934913292,1.79604702,1898.6,1898.4,11.25516377]
["bitfinex","ETHUSD",1741934913700,0.82043909,1898.8,1898.5,5.26711]
["bitfinex","ETHUSD",1741934913872,1.79604702,1898.7,1898.5,10.5342]
["bitfinex","ETHUSD",1741934914072,0.06583555,1898.8,1898.6,0.19293718]
["bitfinex","ETHUSD",1741934914401,3.05753008,1898.8,1898.6,0.19293718]
["bitfinex","ETHUSD",1741934915057,5.26676,1898.7,1898.6,0.19293718]
["bitfinex","ETHUSD",1741934915256,6.07516,1898.7,1898.6,0.19293718]
["bitfinex","ETHUSD",1741934915752,6.14099943,1898.7,1898.6,0.19293718]
["bitfinex","ETHUSD",1741934915956,6.14099943,1898.7,1898.3,6.08649]
["bitfinex","ETHUSD",1741934916252,6.14099943,1898.7,1898.4,0.80168294]
["bitfinex","ETHUSD",1741934918496,6.14099943,1898.7,1898.4,0.19303394]
["bitfinex","ETHUSD",1741934919700,8.25872453,1898.6,1898.4,0.19303394]
["bitfinex","ETHUSD",1741934920200,8.32456887,1898.6,1898.4,0.19303394]
["bitfinex","ETHUSD",1741934920703,5.26731,1898.5,1898.4,0.19303394]
["bitfinex","ETHUSD",1741934920998,5.26801,1898.3,1898.0,6.08999]
["bitfinex","ETHUSD",1741934921206,8.32555794,1898.3,1898.1,0.19307591]
["bitfinex","ETHUSD",1741934921407,8.32555794,1898.3,1897.9,6.08417]
["bitfinex","ETHUSD",1741934921706,8.32555794,1898.3,1898.0,0.19312432]
["bitfinex","ETHUSD",1741934923957,2.99169453,1898.1,1898.0,0.19312432]
["bitfinex","ETHUSD",1741934924162,8.32613114,1898.1,1897.7,0.7573]
["bitfinex","ETHUSD",1741934924396,8.32613114,1898.1,1897.8,0.19330375]
["bitfinex","ETHUSD",1741934924397,5.26885,1898.0,1897.8,0.19330375]
["bitfinex","ETHUSD",1741934924702,3.05756012,1897.9,1897.5,12.11733]
["bitfinex","ETHUSD",1741934924900,3.05756012,1897.9,1897.6,1.211733]
["bitfinex","ETHUSD",1741934925102,8.32656012,1897.9,1897.5,6.02734]
["bitfinex","ETHUSD",1741934925272,5.26925,1897.8,1897.4,1.06191605]
["bitfinex","ETHUSD",1741934925476,0.06587157,1897.7,1897.3,12.17782]
["bitfinex","ETHUSD",1741934925660,0.06587157,1897.7,1897.3,0.8172]
["bitfinex","ETHUSD",1741934925661,5.26998,1897.6,1897.3,0.8172]
["bitfinex","ETHUSD",1741934925862,0.8265,1897.6,1897.2,5.2708]
["bitfinex","ETHUSD",1741934926076,3.81819453,1897.7,1897.4,0.7653]
["bitfinex","ETHUSD",1741934926408,2.99169453,1897.7,1897.4,6.03566]
["bitfinex","ETHUSD",1741934926702,6.77249453,1897.9,1897.4,6.0355]
["bitfinex","ETHUSD",1741934927005,0.06586973,1897.8,1897.4,11.30575]
["bitfinex","ETHUSD",1741934927363,5.33520973,1897.8,1897.4,6.0355]
["bitfinex","ETHUSD",1741934927778,0.06586973,1897.8,1897.4,6.0355]
["bitfinex","ETHUSD",1741934928001,0.06586973,1897.8,1897.4,11.30574]
["bitfinex","ETHUSD",1741934928200,0.06586973,1897.8,1897.4,12.489022]
["bitfinex","ETHUSD",1741934928568,0.06586973,1897.8,1897.4,7.218782]
["bitfinex","ETHUSD",1741934929006,0.06586973,1897.8,1897.4,12.489022]
["bitfinex","ETHUSD",1741934929207,0.06586973,1897.8,1897.5,5.46352902]
["bitfinex","ETHUSD",1741934930098,0.06586973,1897.8,1897.5,0.19344902]
["bitfinex","ETHUSD",1741934931700,0.06586973,1897.8,1897.5,5.46345902]
["bitfinex","ETHUSD",1741934932107,3.77249453,1897.9,1897.5,10.73329902]
["bitfinex","ETHUSD",1741934932385,0.06586969,1897.9,1897.7,0.8135]
["bitfinex","ETHUSD",1741934932596,0.06586969,1897.9,1897.8,0.19330375]
["bitfinex","ETHUSD",1741934932910,5.01886653,1898.0,1897.8,0.19330375]
["bitfinex","ETHUSD",1741934933108,4.953,1898.0,1897.8,0.19330375]
["bitfinex","ETHUSD",1741934933415,3.81059453,1898.1,1897.8,5.46242375]
["bitfinex","ETHUSD",1741934933605,5.01986134,1898.2,1897.9,5.81507238]
["bitfinex","ETHUSD",1741934933776,5.01986134,1898.2,1898.0,0.19320692]
["bitfinex","ETHUSD",1741934939587,5.01986134,1898.2,1898.0,5.46189692]
["bitfinex","ETHUSD",1741934939918,4.954,1898.2,1898.0,5.46189692]
["bitfinex","ETHUSD",1741934940320,13.21144453,1898.4,1898.0,6.22099692]
["bitfinex","ETHUSD",1741934940524,0.06585509,1898.3,1898.0,0.95230692]
["bitfinex","ETHUSD",1741934941109,5.33373509,1898.3,1898.0,0.19320692]
["bitfinex","ETHUSD",1741934941341,10.60184509,1898.3,1898.0,0.19320692]
["bitfinex","ETHUSD",1741934941647,11.29909,1898.3,1898.0,0.19320692]
["bitfinex","ETHUSD",1741934941805,11.29909,1898.3,1897.8,6.09071]
["bitfinex","ETHUSD",1741934941806,5.26842,1898.1,1897.8,0.8215]
["bitfinex","ETHUSD",1741934942004,5.26842,1898.1,1897.7,5.26931]
["bitfinex","ETHUSD",1741934942005,0.06585759,1898.1,1897.7,5.26931]
["bitfinex","ETHUSD",1741934942200,9.02373453,1898.0,1897.8,0.19393345]
["bitfinex","ETHUSD",1741934942417,10.28984824,1897.9,1897.6,6.08999]
["bitfinex","ETHUSD",1741934942620,0.06587096,1897.8,1897.7,0.18689488]
["bitfinex","ETHUSD",1741934942815,8.32681549,1897.8,1897.4,5.27025]
["bitfinex","ETHUSD",1741934943142,0.0658741,1897.7,1897.5,0.18040988]
["bitfinex","ETHUSD",1741934943327,2.99169453,1897.8,1897.5,5.45049988]
["bitfinex","ETHUSD",1741934943532,0.06587363,1897.7,1897.5,0.18040988]
["bitfinex","ETHUSD",1741934945247,5.33552363,1897.7,1897.3,6.61232]
["bitfinex","ETHUSD",1741934945431,5.33552363,1897.7,1897.1,8.27103]
["bitfinex","ETHUSD",1741934945432,9.03461453,1897.6,1897.4,0.18045831]
["bitfinex","ETHUSD",1741934945600,0.06587999,1897.5,1897.1,11.37447]
["bitfinex","ETHUSD",1741934945803,0.06587999,1897.5,1897.2,5.4517433]
["bitfinex","ETHUSD",1741934946708,5.33598999,1897.5,1897.2,0.1808433]
["bitfinex","ETHUSD",1741934947108,5.33598999,1897.5,1897.1,6.10344]
["bitfinex","ETHUSD",1741934947439,0.06587999,1897.5,1897.2,0.1808433]
["bitfinex","ETHUSD",1741934947738,0.06587999,1897.5,1897.1,7.849931]
["bitfinex","ETHUSD",1741934947920,5.33599999,1897.5,1897.3,0.18079485]
["bitfinex","ETHUSD",1741934948112,5.33599999,1897.5,1897.2,0.1808433]
["bitfinex","ETHUSD",1741934948439,5.33599999,1897.5,1897.3,0.18079485]
["bitfinex","ETHUSD",1741934948640,5.33599999,1897.5,1897.1,6.10344]
["bitfinex","ETHUSD",1741934948934,5.33599999,1897.5,1897.2,0.1808433]
["bitfinex","ETHUSD",1741934949142,10.28499999,1897.5,1897.2,0.1808433]
["bitfinex","ETHUSD",1741934949317,10.21912,1897.5,1897.1,6.713784]
["bitfinex","ETHUSD",1741934949520,10.21912,1897.5,1897.3,0.18079485]
["bitfinex","ETHUSD",1741934949706,10.21912,1897.5,1897.2,0.1808433]
["bitfinex","ETHUSD",1741934949908,10.21912,1897.5,1897.4,0.18074641]
["bitfinex","ETHUSD",1741934950108,12.14449345,1897.5,1897.3,0.18079485]
["bitfinex","ETHUSD",1741934950331,12.14449345,1897.5,1897.4,0.18074641]
["bitfinex","ETHUSD",1741934950503,6.87437345,1897.5,1897.4,0.18074641]
["bitfinex","ETHUSD",1741934950708,6.87437345,1897.5,1897.1,11.3745]
["bitfinex","ETHUSD",1741934950709,5.01488343,1897.5,1897.2,5.27091]
["bitfinex","ETHUSD",1741934951015,5.01488343,1897.5,1897.3,0.18079485]
["bitfinex","ETHUSD",1741934951016,4.949,1897.5,1897.3,0.18079485]
["bitfinex","ETHUSD",1741934951656,4.949,1897.5,1897.3,5.45122485]
["bitfinex","ETHUSD",1741934951841,5.33561691,1897.7,1897.3,5.45122485]
["bitfinex","ETHUSD",1741934952020,8.73869453,1897.8,1897.4,0.7803]
["bitfinex","ETHUSD",1741934952225,8.00656906,1897.8,1897.5,0.18096558]
["bitfinex","ETHUSD",1741934952591,14.15506597,1897.8,1897.5,0.18096558]
["bitfinex","ETHUSD",1741934952742,13.21013453,1897.8,1897.5,0.18096558]
["bitfinex","ETHUSD",1741934954159,18.47952453,1897.8,1897.5,0.18096558]
["bitfinex","ETHUSD",1741934954313,0.0658718,1897.7,1897.5,0.18096558]
["bitfinex","ETHUSD",1741934954514,0.0658718,1897.7,1897.4,5.27036]
["bitfinex","ETHUSD",1741934954745,18.47946453,1897.8,1897.6,0.18091715]
["bitfinex","ETHUSD",1741934955048,0.06587172,1897.7,1897.4,5.27036]
["bitfinex","ETHUSD",1741934955249,0.06587172,1897.7,1897.4,6.403326]
["bitfinex","ETHUSD",1741934955432,13.21007453,1897.8,1897.4,6.403326]
["bitfinex","ETHUSD",1741934955640,0.06587173,1897.7,1897.4,6.403326]
["bitfinex","ETHUSD",1741934955837,13.21007453,1897.8,1897.4,6.403326]
["bitfinex","ETHUSD",1741934956554,0.06587179,1897.7,1897.4,6.403326]
["bitfinex","ETHUSD",1741934956716,13.21007453,1897.8,1897.4,6.403326]
["bitfinex","ETHUSD",1741934956915,18.47958453,1897.8,1897.4,1.132966]
["bitfinex","ETHUSD",1741934957149,0.06587185,1897.7,1897.4,1.132966]
["bitfinex","ETHUSD",1741934957628,5.33545185,1897.7,1897.4,1.132966]
["bitfinex","ETHUSD",1741934958349,10.60523185,1897.7,1897.3,0.7888]
["bitfinex","ETHUSD",1741934958653,0.8139,1897.6,1897.2,16.63162]
["bitfinex","ETHUSD",1741934959252,0.8139,1897.6,1897.3,0.18149463]
["bitfinex","ETHUSD",1741934959761,6.08372,1897.6,1897.3,0.18149463]
["bitfinex","ETHUSD",1741934960497,0.06587806,1897.5,1897.3,0.18149463]
["bitfinex","ETHUSD",1741934960697,10.60634806,1897.5,1897.3,0.18149463]
["bitfinex","ETHUSD",1741934960898,10.60634806,1897.5,1897.1,5.2712]
["bitfinex","ETHUSD",1741934960899,5.33624416,1897.4,1897.0,12.18401]
["bitfinex","ETHUSD",1741934961101,5.27036,1897.4,1897.0,12.18401]
["bitfinex","ETHUSD",1741934961399,5.2702,1897.5,1897.1,5.27114]
["bitfinex","ETHUSD",1741934961569,5.33608608,1897.5,1897.1,5.27114]
["bitfinex","ETHUSD",1741934963605,6.07402,1897.4,1897.0,11.36144]
["bitfinex","ETHUSD",1741934963806,6.07402,1897.4,1897.0,13.32474]
["bitfinex","ETHUSD",1741934964017,0.86948617,1897.4,1897.0,18.59603]
["bitfinex","ETHUSD",1741934964217,0.86948617,1897.4,1897.0,13.32458]
["bitfinex","ETHUSD",1741934964410,11.07685617,1897.4,1897.0,18.59594]
["bitfinex","ETHUSD",1741934964621,11.01097,1897.4,1897.0,18.59594]
["bitfinex","ETHUSD",1741934965124,11.01097,1897.4,1897.0,13.32458]
["bitfinex","ETHUSD",1741934965317,0.06588617,1897.3,1897.0,13.32458]
["bitfinex","ETHUSD",1741934965522,5.7406,1897.4,1897.0,12.50586]
["bitfinex","ETHUSD",1741934965683,5.80648609,1897.4,1897.0,12.50586]
["bitfinex","ETHUSD",1741934965884,5.80648609,1897.4,1897.1,5.27119]
["bitfinex","ETHUSD",1741934970730,0.06588611,1897.3,1896.9,6.405953]
["bitfinex","ETHUSD",1741934970927,0.06588611,1897.3,1897.0,5.27146]
["bitfinex","ETHUSD",1741934973697,5.00288892,1897.4,1897.1,5.27113]
["bitfinex","ETHUSD",1741934974030,10.20738,1897.4,1897.0,6.07044]
["bitfinex","ETHUSD",1741934974237,0.06588892,1897.3,1897.1,0.18190031]
["bitfinex","ETHUSD",1741934974392,10.20738,1897.4,1897.1,0.18190031]
["bitfinex","ETHUSD",1741934974893,4.937,1897.4,1897.1,5.45297031]
["bitfinex","ETHUSD",1741934975093,4.937,1897.4,1897.1,5.45293031]
["bitfinex","ETHUSD",1741934975334,5.00288744,1897.4,1897.1,5.45293031]
["bitfinex","ETHUSD",1741934975534,11.28902,1897.9,1897.3,5.2705]
["bitfinex","ETHUSD",1741934975535,3.802,1897.7,1897.3,5.2705]
["bitfinex","ETHUSD",1741934975692,5.00287952,1897.6,1897.3,5.2705]
["bitfinex","ETHUSD",1741934975890,5.00287952,1897.6,1897.4,0.18175498]
["bitfinex","ETHUSD",1741934976906,10.27269952,1897.6,1897.4,0.18175498]
["bitfinex","ETHUSD",1741934977134,13.19851453,1897.6,1897.4,0.18175498]
["bitfinex","ETHUSD",1741934977337,13.19851453,1897.6,1897.2,6.09428]
["bitfinex","ETHUSD",1741934977518,7.92869453,1897.6,1897.5,0.18170655]
["bitfinex","ETHUSD",1741934977722,9.39461145,1897.6,1897.2,6.09428]
["bitfinex","ETHUSD",1741934977907,7.92869453,1897.6,1897.2,6.09428]
["bitfinex","ETHUSD",1741934978107,7.99457407,1897.6,1897.3,0.18180342]
["bitfinex","ETHUSD",1741934978645,7.99457407,1897.6,1897.2,6.09428]
["bitfinex","ETHUSD",1741934978815,7.99457407,1897.6,1897.3,0.18180342]
["bitfinex","ETHUSD",1741934979028,7.99457407,1897.6,1897.2,6.09428]
["bitfinex","ETHUSD",1741934979246,7.99457407,1897.6,1897.3,5.45241342]
["bitfinex","ETHUSD",1741934979558,0.06587954,1897.6,1897.3,10.72288342]
["bitfinex","ETHUSD",1741934979759,0.06587954,1897.6,1897.3,11.87753176]
["bitfinex","ETHUSD",1741934980063,0.06587954,1897.6,1897.3,6.60690176]
["bitfinex","ETHUSD",1741934980364,0.06587954,1897.6,1897.3,1.33645176]
["bitfinex","ETHUSD",1741934980656,3.05757407,1897.6,1897.3,0.18180342]
["bitfinex","ETHUSD",1741934981862,3.05757407,1897.6,1897.3,5.45243342]
["bitfinex","ETHUSD",1741934982224,0.7825,1897.5,1897.3,0.18180342]
["bitfinex","ETHUSD",1741934982424,0.06588615,1897.4,1897.0,5.2712]
["bitfinex","ETHUSD",1741934982676,0.06588615,1897.4,1897.1,0.18186946]
["bitfinex","ETHUSD",1741934982856,5.33629615,1897.4,1897.1,0.18186946]
["bitfinex","ETHUSD",1741934983050,0.8224,1897.3,1897.1,0.18186946]
["bitfinex","ETHUSD",1741934984531,0.88828896,1897.3,1897.1,0.18186946]
["bitfinex","ETHUSD",1741934984760,0.88828896,1897.3,1897.1,5.45299946]
["bitfinex","ETHUSD",1741934986149,0.88828896,1897.3,1897.1,10.72397946]
["bitfinex","ETHUSD",1741934986320,0.88828896,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1741934986321,0.8224,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1741934986820,0.8224,1897.3,1897.2,5.45274101]
["bitfinex","ETHUSD",1741934987343,5.7328,1897.5,1897.2,5.45255101]
["bitfinex","ETHUSD",1741934987543,6.67113712,1897.5,1897.2,5.45255101]
["bitfinex","ETHUSD",1741934989755,5.79868767,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1741934989923,5.79868767,1897.5,1897.3,5.27058]
["bitfinex","ETHUSD",1741934990123,5.79868767,1897.5,1897.4,0.1817756]
["bitfinex","ETHUSD",1741934992160,5.00288767,1897.5,1897.4,0.1817756]
["bitfinex","ETHUSD",1741934992459,5.00288767,1897.5,1897.3,5.27058]
["bitfinex","ETHUSD",1741934992623,5.00288767,1897.5,1897.3,10.54107]
["bitfinex","ETHUSD",1741934992823,5.00288767,1897.5,1897.4,0.18175498]
["bitfinex","ETHUSD",1741934993122,0.8155,1897.9,1897.6,5.26981]
["bitfinex","ETHUSD",1741934993322,4.937,1897.8,1897.4,0.18175498]
["bitfinex","ETHUSD",1741934993545,4.937,1897.8,1897.4,5.45196498]
["bitfinex","ETHUSD",1741934993546,0.06587285,1897.7,1897.4,5.45196498]
["bitfinex","ETHUSD",1741934993855,7.99456746,1897.8,1897.5,5.27007]
["bitfinex","ETHUSD",1741934994047,7.99456746,1897.8,1897.6,0.18163753]
["bitfinex","ETHUSD",1741934996127,5.00287293,1897.8,1897.6,0.18163753]
["bitfinex","ETHUSD",1741934996327,5.62278217,1897.8,1897.6,0.18163753]
["bitfinex","ETHUSD",1741934998324,5.55690924,1897.8,1897.6,0.18163753]
["bitfinex","ETHUSD",1741934998522,5.00287275,1897.8,1897.6,0.18163753]
["bitfinex","ETHUSD",1741934998922,4.937,1897.8,1897.6,0.18163753]
["bitfinex","ETHUSD",1741935000369,21.24499453,1898.1,1897.6,5.45141753]
["bitfinex","ETHUSD",1741935000571,4.936,1898.0,1897.7,5.26942]
["bitfinex","ETHUSD",1741935000753,5.00186509,1898.0,1897.7,5.26942]
["bitfinex","ETHUSD",1741935001063,4.936,1898.0,1897.8,0.18154069]
["bitfinex","ETHUSD",1741935001263,5.00186509,1898.0,1897.8,0.18154069]
["bitfinex","ETHUSD",1741935002578,5.00186509,1898.0,1897.6,5.2698]
["bitfinex","ETHUSD",1741935002759,5.00186509,1898.0,1897.9,0.18149227]
["bitfinex","ETHUSD",1741935002965,5.00186509,1898.0,1897.6,5.2698]
["bitfinex","ETHUSD",1741935003179,5.00186509,1898.0,1897.9,0.18149227]
["bitfinex","ETHUSD",1741935003342,5.00186509,1898.0,1897.7,5.2695]
["bitfinex","ETHUSD",1741935003542,5.00186509,1898.0,1897.9,0.18149227]
["bitfinex","ETHUSD",1741935003874,5.00186509,1898.0,1897.8,0.18154069]
["bitfinex","ETHUSD",1741935004048,5.00186509,1898.0,1897.9,0.18149227]
["bitfinex","ETHUSD",1741935004250,5.00186509,1898.0,1897.6,5.2698]
["bitfinex","ETHUSD",1741935004452,5.00186509,1898.0,1897.7,0.18158911]
["bitfinex","ETHUSD",1741935004665,5.00186509,1898.0,1897.6,6.45840011]
["bitfinex","ETHUSD",1741935004863,5.00186509,1898.0,1897.7,5.45111911]
["bitfinex","ETHUSD",1741935005070,4.936,1898.0,1897.7,5.45111911]
["bitfinex","ETHUSD",1741935006189,0.06586515,1897.9,1897.7,0.18158911]
["bitfinex","ETHUSD",1741935006650,4.936,1898.0,1897.7,0.18158911]
["bitfinex","ETHUSD",1741935006651,5.00186515,1898.0,1897.7,5.26952]
["bitfinex","ETHUSD",1741935006849,5.00186515,1898.0,1897.8,0.18113929]
["bitfinex","ETHUSD",1741935007484,5.00186515,1898.0,1897.6,10.53939]
["bitfinex","ETHUSD",1741935007645,5.00186515,1898.0,1897.7,0.18118771]
["bitfinex","ETHUSD",1741935007840,5.00186515,1898.0,1897.6,5.26959]
["bitfinex","ETHUSD",1741935008178,10.27062515,1898.0,1897.7,0.18118771]
["bitfinex","ETHUSD",1741935008379,11.84059652,1898.0,1897.7,0.18118771]
["bitfinex","ETHUSD",1741935008577,11.84059652,1898.0,1897.6,5.2698]
["bitfinex","ETHUSD",1741935008778,11.84059652,1898.0,1897.8,0.18113929]
["bitfinex","ETHUSD",1741935009079,11.84059652,1898.0,1897.9,0.18109088]
["bitfinex","ETHUSD",1741935009286,11.84059652,1898.0,1897.6,5.2698]
["bitfinex","ETHUSD",1741935009437,0.0658655,1897.9,1897.7,0.18118771]
["bitfinex","ETHUSD",1741935009637,0.0658655,1897.9,1897.6,5.2698]
["bitfinex","ETHUSD",1741935009879,0.0658655,1897.9,1897.7,0.18118771]
["bitfinex","ETHUSD",1741935010063,0.0658655,1897.9,1897.5,0.8211]
["bitfinex","ETHUSD",1741935010388,6.08718,1897.8,1897.6,0.18123614]
["bitfinex","ETHUSD",1741935010575,0.06587288,1897.7,1897.6,0.18123614]
["bitfinex","ETHUSD",1741935011046,0.06587288,1897.7,1897.3,6.0502]
["bitfinex","ETHUSD",1741935011249,0.06587288,1897.7,1897.4,0.786353]
["bitfinex","ETHUSD",1741935011463,0.06587288,1897.7,1897.4,6.056713]
["bitfinex","ETHUSD",1741935011880,0.06587288,1897.7,1897.4,0.786353]
["bitfinex","ETHUSD",1741935013076,0.06587288,1897.7,1897.4,6.056683]
["bitfinex","ETHUSD",1741935014379,0.06587288,1897.7,1897.4,0.786353]
["bitfinex","ETHUSD",1741935016259,0.06587288,1897.7,1897.4,6.056693]
["bitfinex","ETHUSD",1741935016851,0.88367279,1897.8,1897.4,6.10939123]
["bitfinex","ETHUSD",1741935017277,0.88367279,1897.8,1897.5,0.61093912]
["bitfinex","ETHUSD",1741935017587,5.00187277,1897.9,1897.6,0.97113614]
["bitfinex","ETHUSD",1741935017777,4.936,1897.9,1897.6,0.97113614]
["bitfinex","ETHUSD",1741935017978,5.00186824,1897.9,1897.6,0.97113614]
["bitfinex","ETHUSD",1741935019390,10.27084824,1897.9,1897.6,0.97113614]
["bitfinex","ETHUSD",1741935019591,2.57567668,1898.0,1897.6,1.66160613]
["bitfinex","ETHUSD",1741935019801,4.936,1898.1,1897.7,5.26953]
["bitfinex","ETHUSD",1741935020094,7.89651668,1898.2,1897.8,0.18125251]
["bitfinex","ETHUSD",1741935020398,11.10200374,1898.2,1897.8,0.18125251]
["bitfinex","ETHUSD",1741935020556,11.03614,1898.2,1897.8,0.18125251]
["bitfinex","ETHUSD",1741935020752,0.06586165,1898.1,1897.8,0.18125251]
["bitfinex","ETHUSD",1741935022499,0.06586164,1898.1,1897.8,6.76324576]
["bitfinex","ETHUSD",1741935022718,0.06586164,1898.1,1897.8,6.76318576]
["bitfinex","ETHUSD",1741935023095,5.33439164,1898.1,1897.8,0.18125251]
["bitfinex","ETHUSD",1741935023264,5.2688,1898.0,1897.6,0.7816]
["bitfinex","ETHUSD",1741935023469,0.06586486,1897.9,1897.6,0.7816]
["bitfinex","ETHUSD",1741935023787,0.06586486,1897.9,1897.7,0.18088924]
["bitfinex","ETHUSD",1741935024310,0.06586486,1897.9,1897.8,0.18084082]
["bitfinex","ETHUSD",1741935024512,5.33484486,1897.9,1897.5,5.26992]
["bitfinex","ETHUSD",1741935024807,5.33484486,1897.9,1897.6,0.18093766]
["bitfinex","ETHUSD",1741935025312,5.33484486,1897.9,1897.4,11.90336]
["bitfinex","ETHUSD",1741935025614,5.33484486,1897.9,1897.5,0.18110958]
["bitfinex","ETHUSD",1741935028675,5.33484486,1897.9,1897.5,5.45118958]
["bitfinex","ETHUSD",1741935031415,10.60405486,1897.9,1897.5,0.18110958]
["bitfinex","ETHUSD",1741935031615,5.26932,1897.8,1897.5,0.18110958]
["bitfinex","ETHUSD",1741935031916,5.26932,1897.8,1897.5,0.86252454]
["bitfinex","ETHUSD",1741935033019,5.26932,1897.8,1897.5,0.93650599]
["bitfinex","ETHUSD",1741935033220,5.33519033,1897.8,1897.5,0.93650599]
["bitfinex","ETHUSD",1741935036516,10.60467033,1897.8,1897.5,0.93650599]
["bitfinex","ETHUSD",1741935036726,5.26932,1897.8,1897.5,0.93650599]
["bitfinex","ETHUSD",1741935036881,5.33519034,1897.8,1897.5,0.93650599]
["bitfinex","ETHUSD",1741935039036,5.33519034,1897.8,1897.5,0.25509103]
["bitfinex","ETHUSD",1741935040526,5.26981,1897.6,1897.5,0.25509103]
["bitfinex","ETHUSD",1741935040707,5.27097,1897.2,1896.8,6.04469]
["bitfinex","ETHUSD",1741935040908,5.27097,1897.2,1896.9,0.2370969]
["bitfinex","ETHUSD",1741935041074,5.27097,1897.2,1896.8,6.04469]
["bitfinex","ETHUSD",1741935041280,5.27097,1897.2,1896.9,0.2370969]
["bitfinex","ETHUSD",1741935041521,5.27097,1897.2,1896.8,7.176375]
["bitfinex","ETHUSD",1741935041813,7.90156826,1897.3,1896.9,5.5088369]
["bitfinex","ETHUSD",1741935042022,6.1050688,1897.3,1896.9,5.5088369]
["bitfinex","ETHUSD",1741935042761,6.1050688,1897.3,1896.9,0.2370969]
["bitfinex","ETHUSD",1741935042886,5.27096,1897.2,1896.9,0.2370969]
["bitfinex","ETHUSD",1741935043084,5.27096,1897.2,1896.8,7.176185]
["bitfinex","ETHUSD",1741935043426,5.27096,1897.2,1896.9,0.2370969]
["bitfinex","ETHUSD",1741935043913,5.27096,1897.2,1897.0,0.23704454]
["bitfinex","ETHUSD",1741935044118,5.27096,1897.2,1896.8,7.176185]
["bitfinex","ETHUSD",1741935044119,5.33684884,1897.2,1896.8,7.176185]
["bitfinex","ETHUSD",1741935044325,5.33684884,1897.2,1896.9,0.2370969]
["bitfinex","ETHUSD",1741935044493,5.33684884,1897.2,1896.8,7.176185]
["bitfinex","ETHUSD",1741935044682,5.33684884,1897.2,1896.9,0.2370969]
["bitfinex","ETHUSD",1741935044882,5.33684884,1897.2,1896.8,7.176185]
["bitfinex","ETHUSD",1741935045077,5.33684884,1897.2,1896.9,0.2370969]
["bitfinex","ETHUSD",1741935045274,5.33684884,1897.2,1896.8,7.176185]
["bitfinex","ETHUSD",1741935045524,5.33684884,1897.2,1896.9,0.2370969]
["bitfinex","ETHUSD",1741935045729,5.33684884,1897.2,1896.8,7.176185]
["bitfinex","ETHUSD",1741935045893,5.33684884,1897.2,1896.9,0.2370969]
["bitfinex","ETHUSD",1741935046088,5.27096,1897.2,1896.8,1.904385]
["bitfinex","ETHUSD",1741935046324,5.27096,1897.2,1896.9,0.2370969]
["bitfinex","ETHUSD",1741935046496,10.54205,1897.2,1896.8,1.904385]
["bitfinex","ETHUSD",1741935046826,5.27096,1897.2,1896.9,0.2370969]
["bitfinex","ETHUSD",1741935047121,5.27096,1897.2,1896.8,1.904385]
["bitfinex","ETHUSD",1741935047324,5.27096,1897.2,1896.9,0.2370969]
["bitfinex","ETHUSD",1741935047494,5.27096,1897.2,1896.8,1.904385]
["bitfinex","ETHUSD",1741935047694,5.27096,1897.2,1896.9,0.2370969]
["bitfinex","ETHUSD",1741935047922,5.27096,1897.2,1896.8,7.176395]
["bitfinex","ETHUSD",1741935048127,5.27096,1897.2,1896.9,0.2370969]
["bitfinex","ETHUSD",1741935048285,5.33684887,1897.2,1896.8,7.176395]
["bitfinex","ETHUSD",1741935048624,5.33684887,1897.2,1896.9,0.2370969]
["bitfinex","ETHUSD",1741935048924,5.33684887,1897.2,1896.8,7.176395]
["bitfinex","ETHUSD",1741935049088,5.33684887,1897.2,1896.9,0.2370969]
["bitfinex","ETHUSD",1741935049283,5.33684887,1897.2,1896.8,7.176395]
["bitfinex","ETHUSD",1741935049505,5.33684887,1897.2,1896.9,0.2370969]
["bitfinex","ETHUSD",1741935049688,5.33684887,1897.2,1896.8,7.176395]
["bitfinex","ETHUSD",1741935049886,0.7712,1897.1,1896.9,0.2370969]
["bitfinex","ETHUSD",1741935050115,0.7712,1897.1,1896.3,3.0]
["bitfinex","ETHUSD",1741935050116,5.3375565,1897.0,1896.5,6.02755]
["bitfinex","ETHUSD",1741935050338,5.337559,1897.0,1896.6,5.5103078]
["bitfinex","ETHUSD",1741935053115,5.27166,1897.0,1896.6,5.56288701]
["bitfinex","ETHUSD",1741935053317,5.33755902,1897.0,1896.6,5.5101678]
["bitfinex","ETHUSD",1741935053617,5.27166,1897.0,1896.6,6.71666979]
["bitfinex","ETHUSD",1741935053837,5.33755902,1897.0,1896.6,6.66395058]
["bitfinex","ETHUSD",1741935054263,5.33755902,1897.0,1896.6,11.93638058]
["bitfinex","ETHUSD",1741935054464,10.97853,1897.1,1896.7,5.27231]
["bitfinex","ETHUSD",1741935054626,5.7072,1897.1,1896.7,10.54445]
["bitfinex","ETHUSD",1741935054823,5.7072,1897.1,1896.8,0.23772304]
["bitfinex","ETHUSD",1741935055064,4.936,1897.1,1896.8,6.29629304]
["bitfinex","ETHUSD",1741935055256,4.936,1897.1,1896.8,6.92592234]
["bitfinex","ETHUSD",1741935055427,10.20721,1897.1,1896.8,1.02432304]
["bitfinex","ETHUSD",1741935055627,4.936,1897.1,1896.8,6.29633304]
["bitfinex","ETHUSD",1741935055936,5.0018931,1897.1,1896.8,6.29633304]
["bitfinex","ETHUSD",1741935057455,4.936,1897.1,1896.8,6.29633304]
["bitfinex","ETHUSD",1741935057788,5.00189311,1897.1,1896.8,6.29633304]
["bitfinex","ETHUSD",1741935058122,5.00189311,1897.1,1896.8,11.56814304]
["bitfinex","ETHUSD",1741935058323,4.936,1897.1,1896.9,5.27174]
["bitfinex","ETHUSD",1741935058547,4.936,1897.1,1897.0,0.2383561]
["bitfinex","ETHUSD",1741935060454,0.8278,1897.3,1897.0,0.2383561]
["bitfinex","ETHUSD",1741935060753,4.936,1897.4,1897.1,5.27109]
["bitfinex","ETHUSD",1741935060957,5.00188442,1897.4,1897.2,0.23825139]
["bitfinex","ETHUSD",1741935061159,5.00188442,1897.4,1897.1,5.27109]
["bitfinex","ETHUSD",1741935061352,5.00188442,1897.4,1897.2,0.23825139]
["bitfinex","ETHUSD",1741935061580,5.00188442,1897.4,1897.1,5.27109]
["bitfinex","ETHUSD",1741935061869,5.00188442,1897.4,1897.3,0.23818879]
["bitfinex","ETHUSD",1741935062053,5.00188442,1897.4,1897.2,0.23824114]
["bitfinex","ETHUSD",1741935062259,6.79921844,1897.4,1897.3,0.23818879]
["bitfinex","ETHUSD",1741935062569,12.06957844,1897.4,1897.0,6.04727]
["bitfinex","ETHUSD",1741935062867,6.73333402,1897.4,1897.3,0.23818879]
["bitfinex","ETHUSD",1741935063169,12.06964841,1897.4,1897.3,0.23815805]
["bitfinex","ETHUSD",1741935063467,6.73333402,1897.4,1897.3,0.23815805]
["bitfinex","ETHUSD",1741935063671,6.73333402,1897.4,1897.0,11.3185]
["bitfinex","ETHUSD",1741935063672,6.79921841,1897.4,1897.0,11.3185]
["bitfinex","ETHUSD",1741935063872,6.79921841,1897.4,1897.3,0.23815805]
["bitfinex","ETHUSD",1741935064073,6.79921841,1897.4,1897.0,11.3185]
["bitfinex","ETHUSD",1741935064550,6.79921841,1897.4,1897.1,0.2382525]
["bitfinex","ETHUSD",1741935064750,6.79921841,1897.4,1897.1,5.5094125]
["bitfinex","ETHUSD",1741935066843,1.86321841,1897.4,1897.1,5.5094125]
["bitfinex","ETHUSD",1741935067977,0.06588439,1897.4,1897.1,5.5094125]
["bitfinex","ETHUSD",1741935068273,0.06588439,1897.4,1897.1,6.66506875]
["bitfinex","ETHUSD",1741935070577,0.06588439,1897.4,1897.1,1.39390875]
["bitfinex","ETHUSD",1741935070747,7.13371841,1897.4,1897.1,0.2382525]
["bitfinex","ETHUSD",1741935071250,12.40432841,1897.4,1897.1,0.2382525]
["bitfinex","ETHUSD",1741935071444,7.06783402,1897.4,1897.1,0.2382525]
["bitfinex","ETHUSD",1741935071644,7.13371882,1897.4,1897.1,0.2382525]
["bitfinex","ETHUSD",1741935072958,5.3363848,1897.4,1897.1,0.2382525]
["bitfinex","ETHUSD",1741935077575,0.0658848,1897.4,1897.1,0.2382525]
["bitfinex","ETHUSD",1741935077754,0.0658848,1897.4,1897.1,5.5094125]
["bitfinex","ETHUSD",1741935079351,0.0658848,1897.4,1897.2,5.27088]
["bitfinex","ETHUSD",1741935079551,0.773,1897.5,1897.3,0.2378403]
["bitfinex","ETHUSD",1741935080188,8.3357527,1897.6,1897.3,0.2378403]
["bitfinex","ETHUSD",1741935081104,0.8243,1898.0,1897.3,2.91407748]
["bitfinex","ETHUSD",1741935081401,7.62350732,1898.0,1897.5,5.27009]
["bitfinex","ETHUSD",1741935081587,7.06631402,1897.9,1897.5,5.27009]
["bitfinex","ETHUSD",1741935081756,7.06631402,1897.9,1897.6,0.23763208]
["bitfinex","ETHUSD",1741935081956,0.06586854,1897.8,1897.6,0.23763208]
["bitfinex","ETHUSD",1741935082152,15.33262475,1898.0,1897.6,0.23763208]
["bitfinex","ETHUSD",1741935082503,1.79733402,1897.9,1897.6,0.23763208]
["bitfinex","ETHUSD",1741935082857,7.13220256,1897.9,1897.6,0.23763208]
["bitfinex","ETHUSD",1741935083299,5.2693,1897.8,1897.6,0.23763208]
["bitfinex","ETHUSD",1741935083605,7.84683402,1897.8,1897.4,11.36663]
["bitfinex","ETHUSD",1741935083770,6.0495,1897.8,1897.7,0.23757976]
["bitfinex","ETHUSD",1741935083972,6.0495,1897.8,1897.4,6.09641]
["bitfinex","ETHUSD",1741935084176,6.0495,1897.8,1897.5,0.23768441]
["bitfinex","ETHUSD",1741935084576,0.84607168,1897.8,1897.5,0.23768441]
["bitfinex","ETHUSD",1741935084789,7.06633402,1897.9,1897.6,5.2697]
["bitfinex","ETHUSD",1741935084790,0.06587168,1897.9,1897.6,5.2697]
["bitfinex","ETHUSD",1741935085196,0.06587168,1897.9,1897.7,0.23757976]
["bitfinex","ETHUSD",1741935085689,0.06587168,1897.9,1897.6,5.2697]
["bitfinex","ETHUSD",1741935085868,5.33485168,1897.9,1897.8,0.23752744]
["bitfinex","ETHUSD",1741935086069,7.1321857,1897.9,1897.7,0.23757976]
["bitfinex","ETHUSD",1741935086282,7.1321857,1897.9,1897.8,0.23752744]
["bitfinex","ETHUSD",1741935087117,7.1321857,1897.9,1897.5,5.26987]
["bitfinex","ETHUSD",1741935087395,7.1321857,1897.9,1897.4,6.09656]
["bitfinex","ETHUSD",1741935087396,1.79733402,1897.8,1897.4,6.09656]
["bitfinex","ETHUSD",1741935087592,1.79733402,1897.8,1897.6,0.23763208]
["bitfinex","ETHUSD",1741935087898,0.7716,1897.6,1897.5,0.23768441]
["bitfinex","ETHUSD",1741935088092,0.83747715,1897.6,1897.3,5.27061]
["bitfinex","ETHUSD",1741935088592,13.17468117,1897.6,1897.1,6.08534]
["bitfinex","ETHUSD",1741935088895,13.17468117,1897.6,1897.1,11.35643]
["bitfinex","ETHUSD",1741935088896,5.2701,1897.5,1897.1,11.35643]
["bitfinex","ETHUSD",1741935089091,5.2701,1897.5,1897.1,12.492073]
["bitfinex","ETHUSD",1741935089284,5.2701,1897.5,1897.1,7.220983]
["bitfinex","ETHUSD",1741935089995,5.33598147,1897.5,1897.1,12.492053]
["bitfinex","ETHUSD",1741935090196,0.06588147,1897.5,1897.1,12.492073]
["bitfinex","ETHUSD",1741935092201,5.33597147,1897.5,1897.1,7.220983]
["bitfinex","ETHUSD",1741935092807,5.33597147,1897.5,1897.1,6.406583]
["bitfinex","ETHUSD",1741935093096,7.13330549,1897.5,1897.1,6.406583]
["bitfinex","ETHUSD",1741935093665,5.27037,1897.4,1897.1,1.135643]
["bitfinex","ETHUSD",1741935093898,6.07685,1897.3,1896.9,6.03855]
["bitfinex","ETHUSD",1741935094100,6.07685,1897.3,1896.8,2.95414832]
["bitfinex","ETHUSD",1741935094101,5.27122,1897.1,1896.7,6.10065]
["bitfinex","ETHUSD",1741935094301,5.33711333,1897.1,1896.7,11.37275]
["bitfinex","ETHUSD",1741935094616,7.87425402,1897.3,1896.9,5.27175]
["bitfinex","ETHUSD",1741935095014,0.06589325,1897.2,1897.0,0.22200896]
["bitfinex","ETHUSD",1741935095171,5.33681325,1897.2,1897.0,0.22200896]
["bitfinex","ETHUSD",1741935095378,2.56033402,1897.1,1896.5,6.04411]
["bitfinex","ETHUSD",1741935095686,7.83163402,1897.1,1896.7,5.27227]
["bitfinex","ETHUSD",1741935095872,6.10019647,1897.1,1896.7,5.27227]
["bitfinex","ETHUSD",1741935096074,7.89753049,1897.1,1896.8,0.2221137]
["bitfinex","ETHUSD",1741935096371,0.82889647,1897.1,1896.8,0.2221137]
["bitfinex","ETHUSD",1741935096613,0.82889647,1897.1,1896.8,5.4941237]
["bitfinex","ETHUSD",1741935096781,0.82889647,1897.1,1896.8,0.2221137]
["bitfinex","ETHUSD",1741935097685,6.10014647,1897.1,1896.8,0.2221137]
["bitfinex","ETHUSD",1741935099721,0.82889647,1897.1,1896.8,0.2221137]
["bitfinex","ETHUSD",1741935100030,5.27093,1897.2,1896.8,6.85985507]
["bitfinex","ETHUSD",1741935100600,0.7596,1897.3,1896.9,5.32443703]
["bitfinex","ETHUSD",1741935100927,0.7596,1897.3,1896.8,1.58793507]
["bitfinex","ETHUSD",1741935100928,0.06588829,1897.5,1897.2,5.27076]
["bitfinex","ETHUSD",1741935101088,0.06588829,1897.5,1897.1,5.27095]
["bitfinex","ETHUSD",1741935101292,10.20497,1897.6,1897.3,0.22185191]
["bitfinex","ETHUSD",1741935101516,0.06588107,1897.5,1897.2,5.49273425]
["bitfinex","ETHUSD",1741935101717,0.06588107,1897.5,1897.4,0.22179957]
["bitfinex","ETHUSD",1741935102328,0.06588107,1897.5,1897.2,5.27083]
["bitfinex","ETHUSD",1741935102500,0.06588107,1897.5,1897.4,0.22179957]
["bitfinex","ETHUSD",1741935102692,0.06588107,1897.5,1897.3,0.22185191]
["bitfinex","ETHUSD",1741935103025,5.33597107,1897.5,1897.4,0.22179957]
["bitfinex","ETHUSD",1741935103387,5.33597107,1897.5,1897.1,10.54204]
["bitfinex","ETHUSD",1741935103588,5.33597107,1897.5,1897.2,1.27610825]
["bitfinex","ETHUSD",1741935104705,5.33597107,1897.5,1897.2,0.22190425]
["bitfinex","ETHUSD",1741935104898,6.13717107,1897.5,1897.1,5.27095]
["bitfinex","ETHUSD",1741935105098,5.27064,1897.3,1896.9,5.27169]
["bitfinex","ETHUSD",1741935105295,5.3365282,1897.3,1897.2,0.22190425]
["bitfinex","ETHUSD",1741935105495,0.0658882,1897.3,1897.0,5.27144]
["bitfinex","ETHUSD",1741935105695,5.27043,1897.4,1897.1,0.22195661]
["bitfinex","ETHUSD",1741935106741,6.07135,1897.5,1897.1,0.22195661]
["bitfinex","ETHUSD",1741935106911,6.07135,1897.5,1897.1,5.49296661]
["bitfinex","ETHUSD",1741935107236,11.34167,1897.5,1897.1,5.49296661]
["bitfinex","ETHUSD",1741935107439,5.27038,1897.4,1897.1,0.22195661]
["bitfinex","ETHUSD",1741935107595,6.07135,1897.5,1897.1,5.49300661]
["bitfinex","ETHUSD",1741935107798,0.8012,1897.5,1897.1,5.49293661]
["bitfinex","ETHUSD",1741935107993,0.8012,1897.5,1897.2,5.27092]
["bitfinex","ETHUSD",1741935108299,0.8012,1897.5,1897.3,0.22197387]
["bitfinex","ETHUSD",1741935108642,0.06588176,1897.6,1897.3,5.49247387]
["bitfinex","ETHUSD",1741935108799,0.06588176,1897.6,1897.3,1.37533526]
["bitfinex","ETHUSD",1741935108999,0.06588176,1897.6,1897.3,0.22197387]
["bitfinex","ETHUSD",1741935109301,0.06588176,1897.6,1897.3,5.49258387]
["bitfinex","ETHUSD",1741935109818,0.06588176,1897.6,1897.3,10.76305387]
["bitfinex","ETHUSD",1741935110022,0.86877688,1897.7,1897.3,5.49244387]
["bitfinex","ETHUSD",1741935110224,6.13852688,1897.7,1897.3,0.22197387]
["bitfinex","ETHUSD",1741935110427,11.40831688,1897.7,1897.3,0.22197387]
["bitfinex","ETHUSD",1741935110626,5.26981,1897.6,1897.3,0.22197387]
["bitfinex","ETHUSD",1741935110809,6.07265,1897.7,1897.3,0.22197387]
["bitfinex","ETHUSD",1741935111005,6.13852688,1897.7,1897.3,0.22197387]
["bitfinex","ETHUSD",1741935111201,6.13852688,1897.7,1897.3,5.49261387]
["bitfinex","ETHUSD",1741935111405,11.40832688,1897.7,1897.3,0.22197387]
["bitfinex","ETHUSD",1741935111600,5.26983,1897.6,1897.3,0.22197387]
["bitfinex","ETHUSD",1741935113136,0.06587697,1897.6,1897.3,0.22197387]
["bitfinex","ETHUSD",1741935113633,0.06587697,1897.6,1897.3,5.49258387]
["bitfinex","ETHUSD",1741935113837,0.06587697,1897.6,1897.3,6.64575726]
["bitfinex","ETHUSD",1741935115828,8.33543691,1897.7,1897.3,6.64575726]
["bitfinex","ETHUSD",1741935116709,3.06587691,1897.7,1897.3,6.64575726]
["bitfinex","ETHUSD",1741935116907,3.06587691,1897.7,1897.4,5.27026]
["bitfinex","ETHUSD",1741935117439,3.06587691,1897.7,1897.5,0.22178335]
["bitfinex","ETHUSD",1741935117862,3.8028,1897.8,1897.5,0.98588335]
["bitfinex","ETHUSD",1741935118032,3.0,1897.8,1897.5,0.98588335]
["bitfinex","ETHUSD",1741935118241,3.06587281,1897.8,1897.5,0.98588335]
["bitfinex","ETHUSD",1741935118418,3.06587281,1897.8,1897.5,0.7641]
["bitfinex","ETHUSD",1741935119258,3.06587281,1897.8,1897.5,6.64276214]
["bitfinex","ETHUSD",1741935119627,3.06587281,1897.8,1897.6,0.22173102]
["bitfinex","ETHUSD",1741935122441,8.33514281,1897.8,1897.6,0.22173102]
["bitfinex","ETHUSD",1741935122753,8.33514281,1897.8,1897.4,5.27022]
["bitfinex","ETHUSD",1741935122921,3.06587281,1897.8,1897.4,10.5404]
["bitfinex","ETHUSD",1741935123121,3.06587281,1897.8,1897.5,0.22178335]
["bitfinex","ETHUSD",1741935124721,3.06587281,1897.8,1897.5,5.49171335]
["bitfinex","ETHUSD",1741935127007,11.01691,1898.0,1897.6,11.33995]
["bitfinex","ETHUSD",1741935127008,5.7472,1898.0,1897.6,11.33995]
["bitfinex","ETHUSD",1741935127207,5.7472,1898.0,1897.7,0.22141444]
["bitfinex","ETHUSD",1741935127738,0.06586806,1897.9,1897.8,0.22136213]
["bitfinex","ETHUSD",1741935128110,0.06586806,1897.9,1897.6,6.07036]
["bitfinex","ETHUSD",1741935128310,0.06586806,1897.9,1897.8,0.22136213]
["bitfinex","ETHUSD",1741935128513,0.06586806,1897.9,1897.7,0.22141444]
["bitfinex","ETHUSD",1741935128711,0.06586806,1897.9,1897.8,0.22136213]
["bitfinex","ETHUSD",1741935129138,0.06586806,1897.9,1897.6,6.07036]
["bitfinex","ETHUSD",1741935129323,0.06586806,1897.9,1897.8,0.22136213]
["bitfinex","ETHUSD",1741935129522,0.06586806,1897.9,1897.7,0.22141444]
["bitfinex","ETHUSD",1741935129741,0.06586806,1897.9,1897.8,0.22136213]
["bitfinex","ETHUSD",1741935130138,0.06586806,1897.9,1897.6,6.07036]
["bitfinex","ETHUSD",1741935130311,0.06586806,1897.9,1897.8,0.22136213]
["bitfinex","ETHUSD",1741935130512,0.06586806,1897.9,1897.7,0.22141444]
["bitfinex","ETHUSD",1741935130739,0.06586806,1897.9,1897.8,0.22101663]
["bitfinex","ETHUSD",1741935130956,4.99986675,1898.0,1897.8,0.22101663]
["bitfinex","ETHUSD",1741935131246,0.06586566,1898.0,1897.8,5.49016663]
["bitfinex","ETHUSD",1741935131536,3.06586185,1898.1,1897.9,0.54901666]
["bitfinex","ETHUSD",1741935131739,3.06586185,1898.1,1897.8,10.75924663]
["bitfinex","ETHUSD",1741935131939,0.06586185,1898.1,1898.0,0.22091201]
["bitfinex","ETHUSD",1741935132143,0.06586185,1898.1,1897.9,0.22096431]
["bitfinex","ETHUSD",1741935132354,0.06586185,1898.1,1898.0,0.22091201]
["bitfinex","ETHUSD",1741935132516,0.06586169,1898.2,1898.0,0.22091201]
["bitfinex","ETHUSD",1741935132881,0.85275525,1898.3,1898.0,5.26855]
["bitfinex","ETHUSD",1741935133139,0.06585525,1898.3,1898.0,5.26855]
["bitfinex","ETHUSD",1741935133342,0.06585525,1898.3,1898.1,0.22071748]
["bitfinex","ETHUSD",1741935135031,18.1914,1898.6,1898.1,6.03791423]
["bitfinex","ETHUSD",1741935135217,3.0,1898.4,1898.1,0.22071748]
["bitfinex","ETHUSD",1741935135412,6.09113104,1898.3,1898.1,0.22071748]
["bitfinex","ETHUSD",1741935135655,6.09113104,1898.3,1897.9,5.26874]
["bitfinex","ETHUSD",1741935135860,6.09113104,1898.3,1898.2,0.22013693]
["bitfinex","ETHUSD",1741935136115,6.09113104,1898.3,1897.9,10.53756]
["bitfinex","ETHUSD",1741935136315,6.09113104,1898.3,1898.2,0.22013693]
["bitfinex","ETHUSD",1741935136544,0.82325104,1898.3,1897.9,10.53756]
["bitfinex","ETHUSD",1741935136751,0.82325104,1898.3,1898.2,0.22013693]
["bitfinex","ETHUSD",1741935136964,0.82325104,1898.3,1897.9,10.53756]
["bitfinex","ETHUSD",1741935137467,0.82325104,1898.3,1898.0,5.48892153]
["bitfinex","ETHUSD",1741935137668,0.82325104,1898.3,1898.0,6.56468768]
["bitfinex","ETHUSD",1741935139349,3.0,1898.4,1898.1,5.26842]
["bitfinex","ETHUSD",1741935139770,3.0,1898.4,1898.2,0.22013693]
["bitfinex","ETHUSD",1741935140132,3.0,1898.4,1898.1,5.26842]
["bitfinex","ETHUSD",1741935140341,3.0,1898.4,1898.3,0.22008464]
["bitfinex","ETHUSD",1741935140637,10.26126588,1898.4,1898.0,6.02468]
["bitfinex","ETHUSD",1741935140849,10.195412,1898.4,1898.0,6.02468]
["bitfinex","ETHUSD",1741935141031,0.06585413,1898.3,1898.1,0.22018923]
["bitfinex","ETHUSD",1741935142138,5.33372413,1898.3,1898.1,0.22018923]
["bitfinex","ETHUSD",1741935143763,0.06585413,1898.3,1898.1,0.22018923]
["bitfinex","ETHUSD",1741935144064,0.06585413,1898.3,1898.2,0.22013693]
["bitfinex","ETHUSD",1741935144460,0.06585413,1898.3,1897.9,10.53769]
["bitfinex","ETHUSD",1741935144761,0.06585413,1898.3,1898.2,0.22013693]
["bitfinex","ETHUSD",1741935144957,0.06585413,1898.3,1897.9,10.53769]
["bitfinex","ETHUSD",1741935145159,6.16402413,1898.3,1898.2,0.22013693]
["bitfinex","ETHUSD",1741935145369,5.26837,1898.2,1897.8,0.7602]
["bitfinex","ETHUSD",1741935145662,5.26881,1898.0,1897.6,5.26963]
["bitfinex","ETHUSD",1741935145844,0.88346483,1897.9,1897.5,5.27008]
["bitfinex","ETHUSD",1741935146561,0.88346483,1897.9,1897.5,5.26997]
["bitfinex","ETHUSD",1741935146780,0.88346483,1897.9,1897.5,10.59254441]
["bitfinex","ETHUSD",1741935146934,0.8176,1897.9,1897.5,10.53985]
["bitfinex","ETHUSD",1741935148162,3.0,1898.0,1897.6,10.53949]
["bitfinex","ETHUSD",1741935148332,8.26871,1898.0,1897.6,6.323649]
["bitfinex","ETHUSD",1741935148530,8.33457801,1898.0,1897.6,5.2697]
["bitfinex","ETHUSD",1741935148774,8.334578,1898.0,1897.6,5.2697]
["bitfinex","ETHUSD",1741935149064,8.26871,1898.0,1897.6,5.2697]
["bitfinex","ETHUSD",1741935149232,8.334578,1898.0,1897.6,5.2697]
["bitfinex","ETHUSD",1741935151365,3.065868,1898.0,1897.6,10.53928]
["bitfinex","ETHUSD",1741935151585,5.7533,1898.1,1897.7,6.05566]
["bitfinex","ETHUSD",1741935151867,3.88716372,1898.1,1897.8,5.26918]
["bitfinex","ETHUSD",1741935152365,3.88716372,1898.1,1897.7,11.32507]
["bitfinex","ETHUSD",1741935152668,3.88716372,1898.1,1897.8,5.26909]
["bitfinex","ETHUSD",1741935153467,3.88716372,1898.1,1897.8,10.53816]
["bitfinex","ETHUSD",1741935153636,3.8213,1898.1,1897.8,6.401526]
["bitfinex","ETHUSD",1741935153974,3.0,1898.1,1897.8,6.401526]
["bitfinex","ETHUSD",1741935154337,3.0,1898.1,1897.9,0.21274952]
["bitfinex","ETHUSD",1741935154968,6.15545791,1898.0,1897.9,0.21274952]
["bitfinex","ETHUSD",1741935155343,5.26902,1897.9,1897.5,6.06863]
["bitfinex","ETHUSD",1741935155545,0.06586809,1897.8,1897.5,5.876693]
["bitfinex","ETHUSD",1741935156059,0.06586809,1897.8,1897.5,0.606863]
["bitfinex","ETHUSD",1741935156558,5.33513809,1897.8,1897.5,0.606863]
["bitfinex","ETHUSD",1741935156758,6.12283809,1897.8,1897.4,6.05372]
["bitfinex","ETHUSD",1741935160394,0.7877,1897.8,1897.4,6.1062467]
["bitfinex","ETHUSD",1741935160540,0.7877,1897.8,1897.5,5.27005]
["bitfinex","ETHUSD",1741935160739,0.85357081,1897.8,1897.5,5.27005]
["bitfinex","ETHUSD",1741935161670,0.7877,1897.8,1897.5,5.27005]
["bitfinex","ETHUSD",1741935162065,10.20202,1897.9,1897.5,5.88056467]
["bitfinex","ETHUSD",1741935162443,4.933,1897.9,1897.7,5.26933]
["bitfinex","ETHUSD",1741935162658,6.8439,1898.2,1897.8,5.2691]
["bitfinex","ETHUSD",1741935162864,12.17791099,1898.2,1897.8,5.2691]
["bitfinex","ETHUSD",1741935163049,3.0,1898.1,1897.8,5.2691]
["bitfinex","ETHUSD",1741935163250,3.06586037,1898.1,1897.8,5.2691]
["bitfinex","ETHUSD",1741935163451,3.06586037,1898.1,1897.8,10.53823]
["bitfinex","ETHUSD",1741935163639,3.0,1898.1,1897.8,11.674973]
["bitfinex","ETHUSD",1741935163974,3.06586028,1898.1,1897.8,6.405843]
["bitfinex","ETHUSD",1741935164273,3.0,1898.1,1897.8,11.674983]
["bitfinex","ETHUSD",1741935164449,3.06586029,1898.1,1897.8,6.405843]
["bitfinex","ETHUSD",1741935165364,3.06586029,1898.1,1897.8,5.2691]
["bitfinex","ETHUSD",1741935166885,3.0,1898.1,1897.8,5.2691]
["bitfinex","ETHUSD",1741935167088,3.06586038,1898.1,1897.8,5.2691]
["bitfinex","ETHUSD",1741935169285,3.06586038,1898.1,1897.9,0.21292154]
["bitfinex","ETHUSD",1741935170079,3.0,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1741935170286,3.0,1898.1,1897.9,6.23499154]
["bitfinex","ETHUSD",1741935170469,3.0,1898.1,1898.0,0.21286923]
["bitfinex","ETHUSD",1741935171873,9.0124356,1898.5,1898.0,0.21286923]
["bitfinex","ETHUSD",1741935171874,0.7972,1898.6,1898.3,5.26774]
["bitfinex","ETHUSD",1741935172061,22.69735,1898.9,1898.5,5.26731]
["bitfinex","ETHUSD",1741935172062,0.7972,1898.9,1898.5,5.26731]
["bitfinex","ETHUSD",1741935172266,0.06584015,1898.8,1898.6,0.211817]
["bitfinex","ETHUSD",1741935172991,5.33238015,1898.8,1898.6,0.211817]
["bitfinex","ETHUSD",1741935173173,6.47197517,1898.8,1898.6,0.211817]
["bitfinex","ETHUSD",1741935173384,5.26676,1898.7,1898.3,5.26767]
["bitfinex","ETHUSD",1741935173562,0.0658403,1898.6,1898.3,5.26767]
["bitfinex","ETHUSD",1741935173763,5.26654,1898.8,1898.3,6.402281]
["bitfinex","ETHUSD",1741935173963,5.33238023,1898.8,1898.3,11.669911]
["bitfinex","ETHUSD",1741935174162,10.59900023,1898.8,1898.3,6.402241]
["bitfinex","ETHUSD",1741935174363,10.53316,1898.8,1898.3,10.53537]
["bitfinex","ETHUSD",1741935174557,5.26654,1898.8,1898.3,10.53537]
["bitfinex","ETHUSD",1741935174763,0.06584024,1898.7,1898.4,5.26754]
["bitfinex","ETHUSD",1741935174963,5.26654,1898.8,1898.4,5.26754]
["bitfinex","ETHUSD",1741935175589,10.99542,1898.9,1898.4,10.53487]
["bitfinex","ETHUSD",1741935175897,13.22082056,1898.9,1898.5,5.26725]
["bitfinex","ETHUSD",1741935176273,13.22082056,1898.9,1898.4,5.26733]
["bitfinex","ETHUSD",1741935177094,5.33235015,1898.8,1898.4,5.26733]
["bitfinex","ETHUSD",1741935177484,10.59907015,1898.8,1898.3,5.26781]
["bitfinex","ETHUSD",1741935177681,5.26681,1898.7,1898.3,5.26781]
["bitfinex","ETHUSD",1741935178592,7.12187707,1898.8,1898.3,10.53544]
["bitfinex","ETHUSD",1741935178811,0.06584024,1898.7,1898.3,10.53544]
["bitfinex","ETHUSD",1741935180703,5.26651,1898.8,1898.4,5.26755]
["bitfinex","ETHUSD",1741935182505,5.33235014,1898.8,1898.4,5.26755]
["bitfinex","ETHUSD",1741935182706,5.26651,1898.8,1898.4,5.26755]
["bitfinex","ETHUSD",1741935183107,5.33235014,1898.8,1898.4,5.26755]
["bitfinex","ETHUSD",1741935183411,5.26651,1898.8,1898.4,5.26755]
["bitfinex","ETHUSD",1741935183707,5.33235014,1898.8,1898.4,5.26755]
["bitfinex","ETHUSD",1741935184589,5.33235014,1898.8,1898.5,0.21150523]
["bitfinex","ETHUSD",1741935185200,10.59905014,1898.8,1898.5,0.21150523]
["bitfinex","ETHUSD",1741935185389,10.53321,1898.8,1898.5,0.21150523]
["bitfinex","ETHUSD",1741935185603,0.06584021,1898.7,1898.5,0.21150523]
["bitfinex","ETHUSD",1741935188011,0.8199,1899.3,1898.7,0.7601]
["bitfinex","ETHUSD",1741935188219,5.26518,1899.3,1899.0,0.7673]
["bitfinex","ETHUSD",1741935188515,8.26495,1899.4,1899.1,0.21057487]
["bitfinex","ETHUSD",1741935188817,9.24031546,1899.4,1899.1,0.21057487]
["bitfinex","ETHUSD",1741935189017,9.1744968,1899.4,1899.0,5.26591]
["bitfinex","ETHUSD",1741935189228,0.06581866,1899.3,1899.2,0.21052263]
["bitfinex","ETHUSD",1741935189391,0.06581866,1899.3,1899.1,0.21057487]
["bitfinex","ETHUSD",1741935189690,0.06581866,1899.3,1899.2,0.21052263]
["bitfinex","ETHUSD",1741935189882,9.1744968,1899.4,1899.2,0.21052263]
["bitfinex","ETHUSD",1741935190083,9.1744968,1899.4,1899.0,5.26591]
["bitfinex","ETHUSD",1741935190283,9.1744968,1899.4,1899.1,0.21057487]
["bitfinex","ETHUSD",1741935190693,3.9095668,1899.4,1899.1,0.21057487]
["bitfinex","ETHUSD",1741935190892,0.06581866,1899.3,1899.1,0.21057487]
["bitfinex","ETHUSD",1741935191131,9.24021546,1899.4,1899.1,0.21057487]
["bitfinex","ETHUSD",1741935191293,9.1743968,1899.4,1899.1,0.21057487]
["bitfinex","ETHUSD",1741935191492,0.06581866,1899.3,1899.1,0.21057487]
["bitfinex","ETHUSD",1741935193484,8.33077865,1899.4,1899.1,0.21057487]
["bitfinex","ETHUSD",1741935194620,8.26496,1899.4,1899.1,0.21057487]
["bitfinex","ETHUSD",1741935195219,8.33077863,1899.4,1899.1,0.21057487]
["bitfinex","ETHUSD",1741935195518,3.0,1899.4,1899.1,0.21057487]
["bitfinex","ETHUSD",1741935195726,3.0,1899.4,1899.1,5.47618487]
["bitfinex","ETHUSD",1741935195900,3.0,1899.4,1899.1,7.30937336]
["bitfinex","ETHUSD",1741935196094,8.26486,1899.4,1899.1,1.28476336]
["bitfinex","ETHUSD",1741935196412,3.0,1899.4,1899.1,5.47610487]
["bitfinex","ETHUSD",1741935196623,3.0,1899.4,1899.1,10.74154487]
["bitfinex","ETHUSD",1741935196790,3.0,1899.4,1899.1,5.47601487]
["bitfinex","ETHUSD",1741935196990,8.26485,1899.4,1899.1,0.21057487]
["bitfinex","ETHUSD",1741935197201,8.3306632,1899.4,1899.1,0.21057487]
["bitfinex","ETHUSD",1741935198914,3.0658132,1899.4,1899.1,0.21057487]
["bitfinex","ETHUSD",1741935199928,8.3306432,1899.4,1899.1,0.21057487]
["bitfinex","ETHUSD",1741935203595,8.3306432,1899.4,1899.1,1.00447487]
["bitfinex","ETHUSD",1741935204728,3.0,1899.4,1899.2,5.2652]
["bitfinex","ETHUSD",1741935204896,3.0,1899.4,1899.1,6.89686236]
["bitfinex","ETHUSD",1741935205099,3.06581453,1899.4,1899.1,6.89686236]
["bitfinex","ETHUSD",1741935205730,8.33065453,1899.4,1899.1,1.63149236]
["bitfinex","ETHUSD",1741935206930,13.59570453,1899.4,1899.1,1.63149236]
["bitfinex","ETHUSD",1741935207237,8.26484,1899.4,1899.1,1.63149236]
["bitfinex","ETHUSD",1741935207411,8.33065463,1899.4,1899.1,1.63149236]
["bitfinex","ETHUSD",1741935208620,10.12414138,1899.4,1899.1,1.63149236]
["bitfinex","ETHUSD",1741935208902,15.32339675,1899.4,1899.1,0.21057487]
["bitfinex","ETHUSD",1741935210131,5.26514,1899.3,1899.1,0.21057487]
["bitfinex","ETHUSD",1741935210332,5.33095629,1899.3,1899.1,0.21057487]
["bitfinex","ETHUSD",1741935210511,5.33095629,1899.3,1898.9,6.07635]
["bitfinex","ETHUSD",1741935210712,5.33095629,1899.3,1899.2,0.20997688]
["bitfinex","ETHUSD",1741935210925,5.33095629,1899.3,1898.9,6.07635]
["bitfinex","ETHUSD",1741935211118,5.33095629,1899.3,1899.2,0.20997688]
["bitfinex","ETHUSD",1741935211327,5.33095629,1899.3,1898.9,7.38998068]
["bitfinex","ETHUSD",1741935211638,5.33095629,1899.3,1899.2,0.20993645]
["bitfinex","ETHUSD",1741935211951,0.06581629,1899.3,1899.2,0.20993645]
["bitfinex","ETHUSD",1741935212107,0.06581629,1899.3,1899.0,5.26592]
["bitfinex","ETHUSD",1741935212310,0.06581629,1899.3,1899.1,0.2099887]
["bitfinex","ETHUSD",1741935212648,5.33092629,1899.3,1899.1,0.2099887]
["bitfinex","ETHUSD",1741935213135,5.33092629,1899.3,1898.9,6.07616]
["bitfinex","ETHUSD",1741935213336,5.33092629,1899.3,1899.2,0.20993645]
["bitfinex","ETHUSD",1741935213527,5.26563,1899.2,1898.9,0.8102]
["bitfinex","ETHUSD",1741935213708,10.53126,1899.2,1898.9,0.8102]
["bitfinex","ETHUSD",1741935214222,5.26563,1899.2,1898.9,0.8102]
["bitfinex","ETHUSD",1741935214404,5.26563,1899.2,1899.0,0.21004094]
["bitfinex","ETHUSD",1741935215338,5.33145154,1899.2,1899.0,0.21004094]
["bitfinex","ETHUSD",1741935215507,5.26563,1899.2,1899.0,0.21004094]
["bitfinex","ETHUSD",1741935216338,5.26565,1899.1,1899.0,0.21004094]
["bitfinex","ETHUSD",1741935217741,5.26561,1899.2,1899.0,0.21004094]
["bitfinex","ETHUSD",1741935218142,5.33143191,1899.2,1899.0,0.21004094]
["bitfinex","ETHUSD",1741935218451,10.59702191,1899.2,1899.0,0.21004094]
["bitfinex","ETHUSD",1741935218655,10.5312,1899.2,1899.0,0.21004094]
["bitfinex","ETHUSD",1741935219048,5.26565,1899.1,1899.0,0.21004094]
["bitfinex","ETHUSD",1741935219217,7.12495854,1899.1,1899.0,0.21004094]
["bitfinex","ETHUSD",1741935219416,7.90665854,1899.1,1899.0,0.21004094]
["bitfinex","ETHUSD",1741935219607,10.53222,1899.0,1898.6,7.13021865]
["bitfinex","ETHUSD",1741935219811,5.26605,1899.0,1898.6,6.07512]
["bitfinex","ETHUSD",1741935220109,5.26605,1899.0,1898.6,2.17647023]
["bitfinex","ETHUSD",1741935220316,5.2662,1898.9,1898.6,2.17647023]
["bitfinex","ETHUSD",1741935221139,10.53265,1898.9,1898.6,2.17647023]
["bitfinex","ETHUSD",1741935221323,10.53265,1898.9,1898.6,0.8081]
["bitfinex","ETHUSD",1741935221324,5.2665,1898.8,1898.6,0.8081]
["bitfinex","ETHUSD",1741935221526,5.33260434,1898.7,1898.4,0.8326]
["bitfinex","ETHUSD",1741935221724,7.05998675,1898.8,1898.4,0.8326]
["bitfinex","ETHUSD",1741935222009,5.2665,1898.8,1898.4,6.15280951]
["bitfinex","ETHUSD",1741935222830,5.33233689,1898.8,1898.4,6.15280951]
["bitfinex","ETHUSD",1741935223124,5.33233689,1898.8,1898.4,7.29487546]
["bitfinex","ETHUSD",1741935224460,0.06583689,1898.8,1898.4,7.29485546]
["bitfinex","ETHUSD",1741935224744,5.33243689,1898.8,1898.4,7.29485546]
["bitfinex","ETHUSD",1741935225328,5.33243689,1898.8,1898.4,7.24218595]
["bitfinex","ETHUSD",1741935225911,0.06583689,1898.8,1898.4,6.40958595]
["bitfinex","ETHUSD",1741935226116,5.26636,1898.9,1898.5,0.785]
["bitfinex","ETHUSD",1741935226346,5.26636,1898.9,1898.5,6.05226]
["bitfinex","ETHUSD",1741935226524,8.26593,1899.0,1898.6,5.2669]
["bitfinex","ETHUSD",1741935226711,8.33176373,1899.0,1898.7,0.7996]
["bitfinex","ETHUSD",1741935227549,8.26593,1899.0,1898.7,0.7996]
["bitfinex","ETHUSD",1741935228016,8.33176373,1899.0,1898.7,0.7996]
["bitfinex","ETHUSD",1741935228842,8.26593,1899.0,1898.7,0.7996]
["bitfinex","ETHUSD",1741935229549,8.26593,1899.0,1898.8,0.20237491]
["bitfinex","ETHUSD",1741935231948,7.15508,1899.2,1898.8,0.20237491]
["bitfinex","ETHUSD",1741935232124,0.06582697,1899.2,1898.8,0.20237491]
["bitfinex","ETHUSD",1741935232329,3.0,1899.1,1898.8,5.46864491]
["bitfinex","ETHUSD",1741935233854,3.0,1899.1,1898.9,5.26613]
["bitfinex","ETHUSD",1741935234146,3.0,1899.1,1899.0,0.2022704]
["bitfinex","ETHUSD",1741935235953,6.08072,1899.4,1899.0,0.2022704]
["bitfinex","ETHUSD",1741935235954,0.8159,1899.4,1899.1,5.26553]
["bitfinex","ETHUSD",1741935236254,0.06581926,1899.4,1899.1,7.11790204]
["bitfinex","ETHUSD",1741935236427,3.06581926,1899.4,1899.2,0.20192338]
["bitfinex","ETHUSD",1741935237065,8.33074926,1899.4,1899.2,0.20192338]
["bitfinex","ETHUSD",1741935239325,3.06581926,1899.4,1899.2,0.20192338]
["bitfinex","ETHUSD",1741935240969,3.0,1899.4,1899.2,0.20192338]
["bitfinex","ETHUSD",1741935242172,8.26485,1899.4,1899.2,0.20192338]
["bitfinex","ETHUSD",1741935242541,8.33066636,1899.4,1899.2,0.20192338]
["bitfinex","ETHUSD",1741935248606,10.12405618,1899.4,1899.2,0.20192338]
["bitfinex","ETHUSD",1741935248902,10.05823982,1899.4,1899.2,0.20192338]
["bitfinex","ETHUSD",1741935249075,0.0658164,1899.3,1899.2,0.20192338]
["bitfinex","ETHUSD",1741935250400,0.06581641,1899.4,1899.2,0.20192338]
["bitfinex","ETHUSD",1741935251099,0.0658164,1899.4,1899.2,0.20192338]
["bitfinex","ETHUSD",1741935251262,0.0658164,1899.4,1899.2,0.82657972]
["bitfinex","ETHUSD",1741935252359,0.0658164,1899.4,1899.2,6.09190972]
["bitfinex","ETHUSD",1741935252574,12.75624982,1899.6,1899.2,6.09190972]
["bitfinex","ETHUSD",1741935252795,16.22737,1899.6,1899.2,0.82657972]
["bitfinex","ETHUSD",1741935252997,1.85920478,1899.5,1899.2,0.82657972]
["bitfinex","ETHUSD",1741935253233,1.79338982,1899.3,1899.2,0.20192338]
["bitfinex","ETHUSD",1741935253380,0.06581979,1899.3,1899.2,0.20192338]
["bitfinex","ETHUSD",1741935253710,7.83006982,1899.4,1899.2,0.20168091]
["bitfinex","ETHUSD",1741935253917,7.83006982,1899.4,1898.9,6.11483583]
["bitfinex","ETHUSD",1741935254087,7.83006982,1899.4,1899.0,5.4675454]
["bitfinex","ETHUSD",1741935254304,2.56508982,1899.4,1899.1,0.54675454]
["bitfinex","ETHUSD",1741935254495,7.83004982,1899.4,1899.2,0.20168091]
["bitfinex","ETHUSD",1741935254801,7.89586954,1899.4,1899.2,0.20168091]
["bitfinex","ETHUSD",1741935255115,0.06581972,1899.4,1899.2,0.20168091]
["bitfinex","ETHUSD",1741935255508,1.85920954,1899.4,1899.2,0.20168091]
["bitfinex","ETHUSD",1741935255996,7.12407954,1899.4,1899.2,0.20168091]
["bitfinex","ETHUSD",1741935256396,6.10938972,1899.4,1899.2,0.20168091]
["bitfinex","ETHUSD",1741935256605,13.16777954,1899.4,1899.2,0.20168091]
["bitfinex","ETHUSD",1741935256818,13.10195982,1899.4,1898.9,11.32833]
["bitfinex","ETHUSD",1741935257019,0.06581645,1899.3,1899.0,1.132833]
["bitfinex","ETHUSD",1741935257517,0.06581645,1899.3,1899.0,6.398733]
["bitfinex","ETHUSD",1741935257705,5.33102645,1899.3,1899.0,1.132833]
["bitfinex","ETHUSD",1741935258917,5.33108645,1899.3,1899.0,1.132833]
["bitfinex","ETHUSD",1741935259287,5.33108645,1899.3,1899.1,0.2018443]
["bitfinex","ETHUSD",1741935259488,7.12447627,1899.3,1899.1,0.2018443]
["bitfinex","ETHUSD",1741935259678,5.33108645,1899.3,1898.9,6.06223]
["bitfinex","ETHUSD",1741935260005,5.26527,1899.3,1899.0,0.80811955]
["bitfinex","ETHUSD",1741935260505,0.06582192,1899.2,1899.0,0.80811955]
["bitfinex","ETHUSD",1741935260741,5.26527,1899.3,1899.0,0.80811955]
["bitfinex","ETHUSD",1741935261524,7.83690982,1899.4,1899.0,6.07398955]
["bitfinex","ETHUSD",1741935262835,13.10199982,1899.4,1899.0,0.80811955]
["bitfinex","ETHUSD",1741935263039,1.79338982,1899.4,1899.0,6.07401955]
["bitfinex","ETHUSD",1741935263234,0.06581669,1899.4,1899.1,0.60740196]
["bitfinex","ETHUSD",1741935263552,0.06581669,1899.4,1899.2,0.20179206]
["bitfinex","ETHUSD",1741935265069,5.33068669,1899.4,1899.2,0.20179206]
["bitfinex","ETHUSD",1741935265529,0.06581669,1899.4,1899.2,0.20179206]
["bitfinex","ETHUSD",1741935267578,0.06581669,1899.4,1899.2,5.46688206]
["bitfinex","ETHUSD",1741935268269,0.06581669,1899.4,1899.2,0.20179206]
["bitfinex","ETHUSD",1741935269475,0.06581669,1899.4,1899.2,5.46716206]
["bitfinex","ETHUSD",1741935269876,1.79338982,1899.4,1899.2,0.20179206]
["bitfinex","ETHUSD",1741935270078,1.85920579,1899.4,1899.2,0.20179206]
["bitfinex","ETHUSD",1741935270576,0.06581597,1899.4,1899.2,0.20179206]
["bitfinex","ETHUSD",1741935271171,1.85920579,1899.4,1899.2,0.20179206]
["bitfinex","ETHUSD",1741935272392,0.06581597,1899.4,1899.2,0.20179206]
["bitfinex","ETHUSD",1741935272873,10.05803982,1899.5,1899.2,0.20179206]
["bitfinex","ETHUSD",1741935273084,12.1603108,1899.5,1899.2,0.20179206]
["bitfinex","ETHUSD",1741935275198,6.8956608,1899.5,1899.2,5.46715206]
["bitfinex","ETHUSD",1741935275355,4.85920363,1899.5,1899.2,5.46715206]
["bitfinex","ETHUSD",1741935276257,10.12375363,1899.5,1899.2,0.20179206]
["bitfinex","ETHUSD",1741935276595,10.05793982,1899.5,1899.2,0.20179206]
["bitfinex","ETHUSD",1741935276895,0.06581387,1899.4,1899.2,0.20179206]
["bitfinex","ETHUSD",1741935277292,4.79338982,1899.5,1899.2,5.46711206]
["bitfinex","ETHUSD",1741935277453,4.85920361,1899.5,1899.2,5.46711206]
["bitfinex","ETHUSD",1741935277656,3.06581379,1899.5,1899.2,5.46711206]
["bitfinex","ETHUSD",1741935278875,3.06581379,1899.5,1899.3,5.26493]
["bitfinex","ETHUSD",1741935278876,0.06581379,1899.5,1899.3,5.26493]
["bitfinex","ETHUSD",1741935279080,5.26375,1899.8,1899.4,5.2647]
["bitfinex","ETHUSD",1741935279081,0.8282,1899.8,1899.4,5.2647]
["bitfinex","ETHUSD",1741935279400,3.06580857,1899.8,1899.5,6.04553]
["bitfinex","ETHUSD",1741935279791,3.06580857,1899.8,1899.6,0.20157304]
["bitfinex","ETHUSD",1741935281105,10.12293839,1899.8,1899.6,0.20157304]
["bitfinex","ETHUSD",1741935281305,1.79338982,1899.7,1899.6,0.20157304]
["bitfinex","ETHUSD",1741935281981,10.05712982,1899.8,1899.6,0.20157304]
["bitfinex","ETHUSD",1741935282193,4.79338982,1899.8,1899.6,0.20157304]
["bitfinex","ETHUSD",1741935282394,4.85919154,1899.8,1899.6,0.20157304]
["bitfinex","ETHUSD",1741935288313,0.025,1900.0,1899.7,5.26398]
["bitfinex","ETHUSD",1741935288681,0.025,1900.0,1899.8,0.20146862]
["bitfinex","ETHUSD",1741935288918,0.025,1900.0,1899.8,5.46515862]
["bitfinex","ETHUSD",1741935289089,0.025,1900.0,1899.8,0.20146862]
["bitfinex","ETHUSD",1741935289290,0.025,1900.0,1899.8,5.46509862]
["bitfinex","ETHUSD",1741935290311,0.025,1900.0,1899.8,6.61959648]
["bitfinex","ETHUSD",1741935291185,0.025,1900.0,1899.8,6.61960648]
["bitfinex","ETHUSD",1741935292298,0.025,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1741935292532,0.025,1900.0,1899.9,5.46484642]
["bitfinex","ETHUSD",1741935292841,0.025,1900.0,1899.9,6.27914642]
["bitfinex","ETHUSD",1741935293138,0.025,1900.0,1899.9,7.54885985]
["bitfinex","ETHUSD",1741935297035,0.025,1900.0,1899.9,2.28542985]
["bitfinex","ETHUSD",1741935297338,7.08153982,1900.0,1899.9,0.20141642]
["bitfinex","ETHUSD",1741935297490,7.83783982,1900.0,1899.9,0.20141642]
["bitfinex","ETHUSD",1741935297696,7.90363321,1900.0,1899.9,0.20083063]
["bitfinex","ETHUSD",1741935297891,7.90363321,1900.0,1899.6,12.8030613]
["bitfinex","ETHUSD",1741935298129,1.79338982,1899.9,1899.7,0.20093504]
["bitfinex","ETHUSD",1741935298333,7.90363321,1900.0,1899.7,1.30039963]
["bitfinex","ETHUSD",1741935298635,7.90363321,1900.0,1899.8,0.20088283]
["bitfinex","ETHUSD",1741935300043,7.83783982,1900.0,1899.8,0.20088283]
["bitfinex","ETHUSD",1741935300338,7.90363596,1900.0,1899.8,0.20088283]
["bitfinex","ETHUSD",1741935301043,7.05681982,1899.9,1899.8,0.20088283]
["bitfinex","ETHUSD",1741935301225,17.08282642,1899.9,1899.8,0.20088283]
["bitfinex","ETHUSD",1741935301392,5.264,1899.7,1899.3,5.26499]
["bitfinex","ETHUSD",1741935301596,10.05714982,1899.8,1899.4,0.20045544]
["bitfinex","ETHUSD",1741935301828,5.26412,1899.7,1899.4,0.20045544]
["bitfinex","ETHUSD",1741935302129,5.26412,1899.7,1899.3,5.26499]
["bitfinex","ETHUSD",1741935302329,7.05750982,1899.7,1899.4,0.20045544]
["bitfinex","ETHUSD",1741935302531,7.05750982,1899.7,1899.3,0.65609936]
["bitfinex","ETHUSD",1741935302532,0.0658079,1899.6,1899.3,0.65609936]
["bitfinex","ETHUSD",1741935302738,5.26428,1899.6,1899.4,0.20026313]
["bitfinex","ETHUSD",1741935302924,5.33008795,1899.6,1899.3,0.65609936]
["bitfinex","ETHUSD",1741935303240,5.33008795,1899.6,1899.4,0.20026313]
["bitfinex","ETHUSD",1741935303547,5.33008795,1899.6,1899.3,0.65609936]
["bitfinex","ETHUSD",1741935303718,5.33008795,1899.6,1899.4,0.20026313]
["bitfinex","ETHUSD",1741935303917,5.33008795,1899.6,1899.3,0.65609936]
["bitfinex","ETHUSD",1741935304236,5.33008795,1899.6,1899.4,0.20026313]
["bitfinex","ETHUSD",1741935304454,5.26428,1899.6,1899.4,0.20026313]
["bitfinex","ETHUSD",1741935304643,5.33008798,1899.6,1899.3,0.65609936]
["bitfinex","ETHUSD",1741935304808,5.33008798,1899.6,1899.5,0.20021091]
["bitfinex","ETHUSD",1741935305002,5.33008798,1899.6,1899.4,0.20026313]
["bitfinex","ETHUSD",1741935305215,5.33008798,1899.6,1899.5,0.20021091]
["bitfinex","ETHUSD",1741935305617,5.33008798,1899.6,1899.3,0.65609936]
["bitfinex","ETHUSD",1741935305863,7.85040982,1899.7,1899.5,0.20021091]
["bitfinex","ETHUSD",1741935306138,7.85040982,1899.7,1899.3,5.92105936]
["bitfinex","ETHUSD",1741935306139,7.05750982,1899.7,1899.6,0.20015869]
["bitfinex","ETHUSD",1741935306339,7.05750982,1899.7,1899.3,5.92105936]
["bitfinex","ETHUSD",1741935306566,1.79338982,1899.7,1899.4,6.05732082]
["bitfinex","ETHUSD",1741935306776,3.0,1899.8,1899.5,0.8169]
["bitfinex","ETHUSD",1741935306973,10.12300225,1899.8,1899.6,0.20034044]
["bitfinex","ETHUSD",1741935307134,1.79338982,1899.9,1899.6,0.20034044]
["bitfinex","ETHUSD",1741935307338,1.85918739,1899.9,1899.6,0.20034044]
["bitfinex","ETHUSD",1741935307552,1.85918739,1899.9,1899.6,0.82850148]
["bitfinex","ETHUSD",1741935308177,1.85918739,1899.9,1899.6,6.09273148]
["bitfinex","ETHUSD",1741935309379,1.85918739,1899.9,1899.6,0.82850148]
["bitfinex","ETHUSD",1741935311794,1.79338982,1899.8,1899.6,0.82850148]
["bitfinex","ETHUSD",1741935316166,1.79338982,1899.8,1899.6,0.20034044]
["bitfinex","ETHUSD",1741935316899,7.12266739,1899.9,1899.6,0.20034044]
["bitfinex","ETHUSD",1741935318008,7.05720982,1899.8,1899.6,0.20034044]
["bitfinex","ETHUSD",1741935318179,7.12317178,1899.7,1899.6,0.20034044]
["bitfinex","ETHUSD",1741935318502,7.05736982,1899.7,1899.3,13.90128056]
["bitfinex","ETHUSD",1741935318708,7.05736982,1899.7,1899.6,0.20022936]
["bitfinex","ETHUSD",1741935318912,5.2644,1899.6,1899.3,6.9152]
["bitfinex","ETHUSD",1741935319067,7.05778982,1899.6,1899.3,6.9152]
["bitfinex","ETHUSD",1741935319268,5.26455,1899.5,1899.3,6.9152]
["bitfinex","ETHUSD",1741935319583,7.05778982,1899.6,1899.4,0.20033381]
["bitfinex","ETHUSD",1741935319766,5.26454,1899.5,1899.3,6.9152]
["bitfinex","ETHUSD",1741935319966,5.26454,1899.5,1899.4,0.20033381]
["bitfinex","ETHUSD",1741935320179,1.79338982,1899.5,1899.3,6.9152]
["bitfinex","ETHUSD",1741935320384,10.52891,1899.6,1899.3,6.9152]
["bitfinex","ETHUSD",1741935320385,7.05778982,1899.6,1899.4,0.20033381]
["bitfinex","ETHUSD",1741935320672,7.12359786,1899.6,1899.3,6.9152]
["bitfinex","ETHUSD",1741935320885,7.12359786,1899.6,1899.5,0.20028158]
["bitfinex","ETHUSD",1741935321084,5.33020804,1899.6,1899.4,0.20033381]
["bitfinex","ETHUSD",1741935321386,7.12359786,1899.6,1899.5,0.20028158]
["bitfinex","ETHUSD",1741935321599,7.12359786,1899.6,1899.3,6.9152]
["bitfinex","ETHUSD",1741935321798,7.12359786,1899.6,1899.4,0.20033381]
["bitfinex","ETHUSD",1741935322000,7.12359786,1899.6,1899.3,8.133236]
["bitfinex","ETHUSD",1741935322220,7.12359786,1899.6,1899.4,0.20059634]
["bitfinex","ETHUSD",1741935322621,7.12359786,1899.6,1899.3,8.133236]
["bitfinex","ETHUSD",1741935322808,7.12359786,1899.6,1899.5,0.20054412]
["bitfinex","ETHUSD",1741935323009,7.12359786,1899.6,1899.3,6.9152]
["bitfinex","ETHUSD",1741935323212,7.12359786,1899.6,1899.4,0.20059634]
["bitfinex","ETHUSD",1741935323388,7.12359786,1899.6,1899.3,8.2393712]
["bitfinex","ETHUSD",1741935323589,7.12359786,1899.6,1899.4,0.20059634]
["bitfinex","ETHUSD",1741935323803,7.12359786,1899.6,1899.3,2.1493712]
["bitfinex","ETHUSD",1741935324083,7.12359786,1899.6,1899.4,0.20059634]
["bitfinex","ETHUSD",1741935324533,7.12359786,1899.6,1899.3,2.1493712]
["bitfinex","ETHUSD",1741935324821,7.12359786,1899.6,1899.4,0.20059634]
["bitfinex","ETHUSD",1741935325322,7.12359786,1899.6,1899.3,2.1493712]
["bitfinex","ETHUSD",1741935325518,7.12359786,1899.6,1899.5,0.20054412]
["bitfinex","ETHUSD",1741935325707,7.12359786,1899.6,1899.4,0.20059634]
["bitfinex","ETHUSD",1741935325915,7.12359786,1899.6,1899.5,0.20054412]
["bitfinex","ETHUSD",1741935326314,7.12359786,1899.6,1899.3,0.8252]
["bitfinex","ETHUSD",1741935326502,7.12359786,1899.6,1899.5,0.20054412]
["bitfinex","ETHUSD",1741935327028,7.12359786,1899.6,1899.3,0.8252]
["bitfinex","ETHUSD",1741935327204,7.12359786,1899.6,1899.5,0.20054412]
["bitfinex","ETHUSD",1741935327404,7.12359786,1899.6,1899.3,0.8252]
["bitfinex","ETHUSD",1741935327604,7.12359786,1899.6,1899.4,0.20059634]
["bitfinex","ETHUSD",1741935327914,7.12359786,1899.6,1899.3,0.8252]
["bitfinex","ETHUSD",1741935328086,7.12359786,1899.6,1899.5,0.20054412]
["bitfinex","ETHUSD",1741935328307,7.12359786,1899.6,1899.4,0.20059634]
["bitfinex","ETHUSD",1741935328510,7.12359786,1899.6,1899.5,0.20054412]
["bitfinex","ETHUSD",1741935328955,7.12359786,1899.6,1899.3,0.8252]
["bitfinex","ETHUSD",1741935329136,7.12359786,1899.6,1899.5,0.20054412]
["bitfinex","ETHUSD",1741935329329,7.12359786,1899.6,1899.3,0.8252]
["bitfinex","ETHUSD",1741935329330,7.12359786,1899.6,1899.4,0.20059634]
["bitfinex","ETHUSD",1741935329548,7.12359786,1899.6,1899.5,0.20054412]
["bitfinex","ETHUSD",1741935329735,7.12359786,1899.6,1899.3,0.8252]
["bitfinex","ETHUSD",1741935330045,7.12359786,1899.6,1899.4,0.20059634]
["bitfinex","ETHUSD",1741935330411,7.12359786,1899.6,1899.3,1.434236]
["bitfinex","ETHUSD",1741935330611,7.12359786,1899.6,1899.4,0.19344798]
["bitfinex","ETHUSD",1741935330845,7.12359786,1899.6,1899.3,1.434236]
["bitfinex","ETHUSD",1741935331044,7.12359786,1899.6,1899.5,0.19339576]
["bitfinex","ETHUSD",1741935331253,5.26454,1899.5,1899.4,0.19344798]
["bitfinex","ETHUSD",1741935331542,5.26454,1899.5,1899.2,1.066101]
["bitfinex","ETHUSD",1741935331722,5.33034985,1899.5,1899.2,0.7127741]
["bitfinex","ETHUSD",1741935333148,7.12373967,1899.5,1899.2,0.7127741]
["bitfinex","ETHUSD",1741935333849,12.38852967,1899.5,1899.2,0.7127741]
["bitfinex","ETHUSD",1741935334053,7.84472982,1899.3,1899.1,0.48549295]
["bitfinex","ETHUSD",1741935334266,1.79338982,1899.2,1899.1,0.48549295]
["bitfinex","ETHUSD",1741935334442,7.84472982,1899.3,1899.2,0.23939285]
["bitfinex","ETHUSD",1741935334755,7.84472982,1899.3,1899.1,0.72494082]
["bitfinex","ETHUSD",1741935334918,7.05862982,1899.3,1899.2,0.23939285]
["bitfinex","ETHUSD",1741935335125,7.12444943,1899.3,1899.2,0.23939285]
["bitfinex","ETHUSD",1741935335429,7.12444943,1899.3,1898.9,6.0289]
["bitfinex","ETHUSD",1741935335763,13.10929982,1899.4,1899.0,0.60289]
["bitfinex","ETHUSD",1741935335973,5.26512,1899.3,1899.1,0.23944787]
["bitfinex","ETHUSD",1741935336279,7.12432944,1899.3,1899.1,0.23944787]
["bitfinex","ETHUSD",1741935336751,7.12432944,1899.3,1898.9,6.02888]
["bitfinex","ETHUSD",1741935336947,7.12432944,1899.3,1899.0,0.84239089]
["bitfinex","ETHUSD",1741935337878,7.12430944,1899.3,1899.0,0.84239089]
["bitfinex","ETHUSD",1741935338077,5.26551,1899.2,1899.0,0.23950289]
["bitfinex","ETHUSD",1741935338575,5.3313331,1899.2,1899.0,0.23950289]
["bitfinex","ETHUSD",1741935340568,5.26565,1899.1,1899.0,0.23950289]
["bitfinex","ETHUSD",1741935341166,5.26551,1899.2,1899.0,0.23950289]
["bitfinex","ETHUSD",1741935341493,6.05117,1899.4,1899.0,0.23950289]
["bitfinex","ETHUSD",1741935341494,13.10960982,1899.4,1899.0,0.23950289]
["bitfinex","ETHUSD",1741935341691,13.10960982,1899.4,1899.0,0.86633118]
["bitfinex","ETHUSD",1741935342293,5.2651,1899.3,1899.0,0.86633118]
["bitfinex","ETHUSD",1741935342490,13.10946982,1899.4,1899.0,6.13211118]
["bitfinex","ETHUSD",1741935342660,7.84441982,1899.4,1899.0,6.13211118]
["bitfinex","ETHUSD",1741935342861,11.31607,1899.4,1899.0,6.13211118]
["bitfinex","ETHUSD",1741935343061,11.31607,1899.4,1899.1,0.61321112]
["bitfinex","ETHUSD",1741935343586,10.52997,1899.4,1899.2,0.23939285]
["bitfinex","ETHUSD",1741935343788,3.0,1899.5,1899.2,5.50455285]
["bitfinex","ETHUSD",1741935343976,5.33036437,1899.5,1899.2,0.23939285]
["bitfinex","ETHUSD",1741935344372,5.26455,1899.5,1899.2,0.23939285]
["bitfinex","ETHUSD",1741935344570,5.26455,1899.5,1899.2,0.93173525]
["bitfinex","ETHUSD",1741935345175,7.05793982,1899.5,1899.2,0.93173525]
["bitfinex","ETHUSD",1741935346301,7.12375424,1899.5,1899.2,0.93173525]
["bitfinex","ETHUSD",1741935346800,7.05793982,1899.5,1899.2,0.93173525]
["bitfinex","ETHUSD",1741935347098,1.79338982,1899.6,1899.3,6.01686]
["bitfinex","ETHUSD",1741935347297,1.85919939,1899.6,1899.3,7.23825553]
["bitfinex","ETHUSD",1741935347477,1.85919939,1899.6,1899.4,0.23928283]
["bitfinex","ETHUSD",1741935347878,1.85919939,1899.6,1899.3,7.23825553]
["bitfinex","ETHUSD",1741935348809,7.12348939,1899.6,1899.3,1.97329553]
["bitfinex","ETHUSD",1741935349266,7.12348939,1899.6,1899.4,0.23929291]
["bitfinex","ETHUSD",1741935349711,7.12348939,1899.6,1899.3,1.97329553]
["bitfinex","ETHUSD",1741935349871,7.12348939,1899.6,1899.5,0.23923791]
["bitfinex","ETHUSD",1741935350072,12.38797939,1899.6,1899.4,0.23929291]
["bitfinex","ETHUSD",1741935350297,7.05792982,1899.5,1899.4,0.23929291]
["bitfinex","ETHUSD",1741935350495,7.05792982,1899.5,1899.2,0.8001]
["bitfinex","ETHUSD",1741935350706,7.05792982,1899.5,1899.4,0.23929291]
["bitfinex","ETHUSD",1741935351382,7.12373953,1899.5,1899.4,0.23929291]
["bitfinex","ETHUSD",1741935351704,1.85919953,1899.5,1899.4,0.23929291]
["bitfinex","ETHUSD",1741935352311,1.85919953,1899.5,1899.2,7.198524]
["bitfinex","ETHUSD",1741935352484,1.85919953,1899.5,1899.4,0.23929291]
["bitfinex","ETHUSD",1741935353099,5.2649,1899.4,1899.0,0.7515]
["bitfinex","ETHUSD",1741935353405,7.1243792,1899.3,1899.0,0.7515]
["bitfinex","ETHUSD",1741935354017,5.33098938,1899.3,1899.0,0.7515]
["bitfinex","ETHUSD",1741935354504,1.79338982,1899.1,1898.8,6.32943528]
["bitfinex","ETHUSD",1741935354713,7.89026982,1899.2,1898.8,6.08846]
["bitfinex","ETHUSD",1741935355013,0.8314,1899.2,1898.9,0.608846]
["bitfinex","ETHUSD",1741935355602,6.09682,1899.2,1898.9,0.608846]
["bitfinex","ETHUSD",1741935355806,7.89020982,1899.2,1898.8,6.08827]
["bitfinex","ETHUSD",1741935356111,6.09682,1899.2,1898.8,6.08827]
["bitfinex","ETHUSD",1741935357216,0.8314,1899.2,1898.9,8.26619]
["bitfinex","ETHUSD",1741935357415,0.89722288,1899.2,1898.9,8.26619]
["bitfinex","ETHUSD",1741935357716,0.06582288,1899.2,1898.9,8.26619]
["bitfinex","ETHUSD",1741935357910,7.05855982,1899.3,1898.9,14.967826]
["bitfinex","ETHUSD",1741935358214,5.26511,1899.3,1898.9,9.701636]
["bitfinex","ETHUSD",1741935358412,7.86041982,1899.4,1898.9,6.701406]
["bitfinex","ETHUSD",1741935358615,7.86041982,1899.4,1899.0,5.26587]
["bitfinex","ETHUSD",1741935358915,7.05821982,1899.4,1899.1,0.8143]
["bitfinex","ETHUSD",1741935359114,1.85920946,1899.4,1899.1,0.8143]
["bitfinex","ETHUSD",1741935359416,7.12404946,1899.4,1899.1,0.8143]
["bitfinex","ETHUSD",1741935361211,7.12404946,1899.4,1898.9,5.75158644]
["bitfinex","ETHUSD",1741935361393,7.12404946,1899.4,1898.9,7.62636508]
["bitfinex","ETHUSD",1741935361600,5.26526,1899.3,1898.9,7.14095864]
["bitfinex","ETHUSD",1741935361798,5.26526,1899.3,1898.9,7.19361473]
["bitfinex","ETHUSD",1741935362532,5.33108012,1899.3,1898.9,7.19361473]
["bitfinex","ETHUSD",1741935362716,5.33108012,1899.3,1898.9,7.14095864]
["bitfinex","ETHUSD",1741935362914,5.33108012,1899.3,1899.0,0.71409586]
["bitfinex","ETHUSD",1741935363825,5.26526,1899.3,1899.0,0.71409586]
["bitfinex","ETHUSD",1741935364026,7.05822982,1899.4,1899.0,5.98001586]
["bitfinex","ETHUSD",1741935364330,7.86304982,1899.5,1899.0,5.98001586]
["bitfinex","ETHUSD",1741935364527,7.86304982,1899.5,1899.1,0.23988059]
["bitfinex","ETHUSD",1741935364528,5.26485,1899.4,1899.1,0.23988059]
["bitfinex","ETHUSD",1741935364892,7.12405923,1899.4,1899.1,0.23988059]
["bitfinex","ETHUSD",1741935365229,7.05823982,1899.4,1899.1,0.23988059]
["bitfinex","ETHUSD",1741935366428,7.12405921,1899.4,1899.1,0.23988059]
["bitfinex","ETHUSD",1741935367038,7.05823982,1899.4,1899.1,0.23988059]
["bitfinex","ETHUSD",1741935368140,7.86304982,1899.5,1899.1,7.41075823]
["bitfinex","ETHUSD",1741935368301,1.79338982,1899.4,1899.1,7.41075823]
["bitfinex","ETHUSD",1741935369029,1.79338982,1899.4,1899.1,2.14513823]
["bitfinex","ETHUSD",1741935369220,7.05837982,1899.4,1899.1,2.14513823]
["bitfinex","ETHUSD",1741935370211,7.05837982,1899.4,1899.1,0.99658059]
["bitfinex","ETHUSD",1741935372035,5.26499,1899.4,1899.1,0.99658059]
["bitfinex","ETHUSD",1741935372434,1.79338982,1899.5,1899.1,6.26220059]
["bitfinex","ETHUSD",1741935372632,7.05792982,1899.5,1899.2,5.26536]
["bitfinex","ETHUSD",1741935372938,7.05792982,1899.5,1899.3,0.23975046]
["bitfinex","ETHUSD",1741935373305,7.05792982,1899.5,1899.1,6.02222]
["bitfinex","ETHUSD",1741935373505,7.05792982,1899.5,1899.4,0.23969545]
["bitfinex","ETHUSD",1741935373813,7.12374679,1899.5,1899.4,0.23969545]
["bitfinex","ETHUSD",1741935374012,7.12374679,1899.5,1899.1,6.02222]
["bitfinex","ETHUSD",1741935374334,7.05792982,1899.5,1899.2,0.23980547]
["bitfinex","ETHUSD",1741935375000,7.12374693,1899.5,1899.2,0.23980547]
["bitfinex","ETHUSD",1741935375402,5.26482,1899.4,1899.2,0.23980547]
["bitfinex","ETHUSD",1741935376123,5.33063726,1899.4,1899.2,0.23980547]
["bitfinex","ETHUSD",1741935376842,5.26482,1899.4,1899.2,0.23980547]
["bitfinex","ETHUSD",1741935377838,3.0,1899.6,1899.3,0.819]
["bitfinex","ETHUSD",1741935378004,5.26431,1899.6,1899.3,1.45139555]
["bitfinex","ETHUSD",1741935378203,5.26431,1899.6,1899.4,0.23969545]
["bitfinex","ETHUSD",1741935378204,5.3301231,1899.6,1899.4,0.23969545]
["bitfinex","ETHUSD",1741935378427,7.12351292,1899.6,1899.4,0.23969545]
["bitfinex","ETHUSD",1741935378599,7.05769982,1899.6,1899.3,0.819]
["bitfinex","ETHUSD",1741935378927,7.05769982,1899.6,1899.4,0.23969545]
["bitfinex","ETHUSD",1741935379128,5.26431,1899.6,1899.4,0.23969545]
["bitfinex","ETHUSD",1741935379330,5.26431,1899.6,1899.3,0.819]
["bitfinex","ETHUSD",1741935379542,5.26431,1899.6,1899.5,0.23964045]
["bitfinex","ETHUSD",1741935379837,5.26431,1899.6,1899.4,0.23969545]
["bitfinex","ETHUSD",1741935380041,5.26431,1899.6,1899.5,0.23964045]
["bitfinex","ETHUSD",1741935380247,5.26431,1899.6,1899.3,0.819]
["bitfinex","ETHUSD",1741935380541,7.05769982,1899.6,1899.4,0.23969545]
["bitfinex","ETHUSD",1741935380920,7.05769982,1899.6,1899.3,0.819]
["bitfinex","ETHUSD",1741935381244,7.05769982,1899.6,1899.5,0.23964045]
["bitfinex","ETHUSD",1741935381632,7.05769982,1899.6,1899.3,0.819]
["bitfinex","ETHUSD",1741935381942,7.05769982,1899.6,1899.4,0.23969545]
["bitfinex","ETHUSD",1741935382442,7.05769982,1899.6,1899.5,0.23964045]
["bitfinex","ETHUSD",1741935382827,7.05769982,1899.6,1899.3,0.819]
["bitfinex","ETHUSD",1741935383140,7.05769982,1899.6,1899.4,0.23969545]
["bitfinex","ETHUSD",1741935383341,0.06581297,1899.6,1899.4,0.23969545]
["bitfinex","ETHUSD",1741935383653,0.06581297,1899.6,1899.5,0.23948949]
["bitfinex","ETHUSD",1741935385652,0.06581297,1899.6,1899.3,6.08391]
["bitfinex","ETHUSD",1741935386061,0.06581297,1899.6,1899.4,0.23954449]
["bitfinex","ETHUSD",1741935386447,0.06581297,1899.6,1899.5,0.23948949]
["bitfinex","ETHUSD",1741935386758,0.06581297,1899.6,1899.3,6.08391]
["bitfinex","ETHUSD",1741935387052,0.06581297,1899.6,1899.5,0.23948949]
["bitfinex","ETHUSD",1741935387417,0.06581297,1899.6,1899.3,6.08391]
["bitfinex","ETHUSD",1741935387653,0.06581297,1899.6,1899.4,0.23954449]
["bitfinex","ETHUSD",1741935388032,0.06581297,1899.6,1899.3,6.08391]
["bitfinex","ETHUSD",1741935388376,0.06581297,1899.6,1899.4,0.23954449]
["bitfinex","ETHUSD",1741935388723,0.06581297,1899.6,1899.3,6.08391]
["bitfinex","ETHUSD",1741935388923,0.06581297,1899.6,1899.5,0.23948949]
["bitfinex","ETHUSD",1741935389123,0.06581297,1899.6,1899.4,0.23954449]
["bitfinex","ETHUSD",1741935389422,0.06581297,1899.6,1899.5,0.23948949]
["bitfinex","ETHUSD",1741935389622,0.06581297,1899.6,1899.3,6.08391]
["bitfinex","ETHUSD",1741935389824,0.06581297,1899.6,1899.4,0.23954449]
["bitfinex","ETHUSD",1741935390165,0.06581297,1899.6,1899.3,6.08391]
["bitfinex","ETHUSD",1741935390457,0.06581297,1899.6,1899.5,0.23948949]
["bitfinex","ETHUSD",1741935390849,0.06581297,1899.6,1899.3,7.218836]
["bitfinex","ETHUSD",1741935391159,0.06581297,1899.6,1899.4,0.23954449]
["bitfinex","ETHUSD",1741935391527,0.06581297,1899.6,1899.3,7.218836]
["bitfinex","ETHUSD",1741935391742,0.06581297,1899.6,1899.5,0.23948949]
["bitfinex","ETHUSD",1741935392272,0.06581297,1899.6,1899.3,7.218836]
["bitfinex","ETHUSD",1741935392577,0.06581297,1899.6,1899.4,0.23954449]
["bitfinex","ETHUSD",1741935392876,0.06581297,1899.6,1899.3,7.218836]
["bitfinex","ETHUSD",1741935393172,0.06581297,1899.6,1899.4,0.23954449]
["bitfinex","ETHUSD",1741935393473,0.06581297,1899.6,1899.3,7.218836]
["bitfinex","ETHUSD",1741935393766,1.79338982,1899.7,1899.4,5.50410424]
["bitfinex","ETHUSD",1741935393974,1.79338982,1899.7,1899.4,0.23950424]
["bitfinex","ETHUSD",1741935394275,5.26401,1899.7,1899.3,7.219006]
["bitfinex","ETHUSD",1741935394475,5.26401,1899.7,1899.4,0.23950424]
["bitfinex","ETHUSD",1741935394772,5.26401,1899.7,1899.3,7.219006]
["bitfinex","ETHUSD",1741935394973,5.26401,1899.7,1899.5,0.23944924]
["bitfinex","ETHUSD",1741935395167,5.26401,1899.7,1899.4,0.23950424]
["bitfinex","ETHUSD",1741935395332,8.32981951,1899.7,1899.6,0.23939424]
["bitfinex","ETHUSD",1741935395534,8.32981951,1899.7,1899.5,0.23944924]
["bitfinex","ETHUSD",1741935395737,8.32981951,1899.7,1899.6,0.23939424]
["bitfinex","ETHUSD",1741935396182,8.32981951,1899.7,1899.3,7.219006]
["bitfinex","ETHUSD",1741935396340,8.32981951,1899.7,1899.6,0.23939424]
["bitfinex","ETHUSD",1741935396542,3.06580951,1899.7,1899.4,5.26468]
["bitfinex","ETHUSD",1741935396738,6.10362,1900.0,1899.6,5.50361424]
["bitfinex","ETHUSD",1741935396938,0.06580406,1899.9,1899.6,5.26409]
["bitfinex","ETHUSD",1741935397281,7.89697982,1900.0,1899.7,0.23933925]
["bitfinex","ETHUSD",1741935397574,7.89697982,1900.0,1899.6,5.26409]
["bitfinex","ETHUSD",1741935397750,7.89697982,1900.0,1899.8,0.2389522]
["bitfinex","ETHUSD",1741935397946,6.10359,1900.0,1899.7,0.23899712]
["bitfinex","ETHUSD",1741935398178,0.8403,1900.0,1899.7,5.26393]
["bitfinex","ETHUSD",1741935398385,0.025,1900.0,1899.8,0.23894214]
["bitfinex","ETHUSD",1741935400087,0.025,1900.0,1899.7,11.34239]
["bitfinex","ETHUSD",1741935400462,0.025,1900.0,1899.8,0.23878118]
["bitfinex","ETHUSD",1741935402186,0.025,1900.0,1899.8,5.50244118]
["bitfinex","ETHUSD",1741935402383,0.025,1900.0,1899.8,5.50235118]
["bitfinex","ETHUSD",1741935403085,0.025,1900.0,1899.8,0.23878118]
["bitfinex","ETHUSD",1741935403294,7.87189982,1900.0,1899.8,0.23878118]
["bitfinex","ETHUSD",1741935403594,9.1853788,1900.0,1899.5,11.32015]
["bitfinex","ETHUSD",1741935403796,7.87189982,1900.0,1899.9,0.23822324]
["bitfinex","ETHUSD",1741935403952,7.87178982,1900.0,1899.5,0.7915]
["bitfinex","ETHUSD",1741935404300,5.2636,1899.9,1899.5,6.10857001]
["bitfinex","ETHUSD",1741935404503,7.87178982,1900.0,1899.5,11.37286001]
["bitfinex","ETHUSD",1741935404648,7.87178982,1900.0,1899.5,12.457506]
["bitfinex","ETHUSD",1741935405295,7.87178982,1900.0,1899.6,5.26425]
["bitfinex","ETHUSD",1741935405595,2.60848982,1900.0,1899.6,10.52835]
["bitfinex","ETHUSD",1741935405754,0.025,1900.0,1899.7,5.26393]
["bitfinex","ETHUSD",1741935405952,0.025,1900.0,1899.7,6.02833]
["bitfinex","ETHUSD",1741935406165,0.025,1900.0,1899.7,7.157573]
["bitfinex","ETHUSD",1741935409312,0.025,1900.0,1899.8,0.23835868]
["bitfinex","ETHUSD",1741935409491,1.81838982,1900.0,1899.8,0.23835868]
["bitfinex","ETHUSD",1741935410208,7.08155982,1900.0,1899.8,0.23835868]
["bitfinex","ETHUSD",1741935410414,1.81838982,1900.0,1899.8,0.23835868]
["bitfinex","ETHUSD",1741935411466,0.025,1900.0,1899.8,0.23835868]
["bitfinex","ETHUSD",1741935412582,0.025,1900.0,1899.8,0.86503255]
["bitfinex","ETHUSD",1741935412779,0.025,1900.0,1899.8,6.12869255]
["bitfinex","ETHUSD",1741935413779,0.025,1900.0,1899.8,0.86503255]
["bitfinex","ETHUSD",1741935415411,1.79338982,1899.9,1899.8,0.23835868]
["bitfinex","ETHUSD",1741935415578,5.2883,1900.0,1899.8,0.23835868]
["bitfinex","ETHUSD",1741935415777,7.08168982,1900.0,1899.8,0.23835868]
["bitfinex","ETHUSD",1741935416073,7.08168982,1900.0,1899.5,7.156406]
["bitfinex","ETHUSD",1741935416278,7.08168982,1900.0,1899.6,0.23826748]
["bitfinex","ETHUSD",1741935416492,0.06579609,1899.9,1899.6,5.50241748]
["bitfinex","ETHUSD",1741935416689,0.06579609,1899.9,1899.6,6.76829983]
["bitfinex","ETHUSD",1741935416901,0.06579609,1899.9,1899.6,0.23826748]
["bitfinex","ETHUSD",1741935416902,1.79338982,1899.8,1899.6,0.23826748]
["bitfinex","ETHUSD",1741935417077,7.93403591,1899.9,1899.6,0.23826748]
["bitfinex","ETHUSD",1741935418512,13.19772591,1899.9,1899.6,0.23826748]
["bitfinex","ETHUSD",1741935418813,7.86823982,1899.9,1899.6,0.23826748]
["bitfinex","ETHUSD",1741935418977,6.07485,1899.9,1899.6,0.23826748]
["bitfinex","ETHUSD",1741935419507,0.0657999,1899.8,1899.6,0.23826748]
["bitfinex","ETHUSD",1741935419675,5.3295299,1899.8,1899.6,0.23826748]
["bitfinex","ETHUSD",1741935419877,5.26373,1899.8,1899.6,0.23826748]
["bitfinex","ETHUSD",1741935420215,7.05736982,1899.7,1899.6,0.23826748]
["bitfinex","ETHUSD",1741935420378,7.85376982,1899.7,1899.6,0.23826748]
["bitfinex","ETHUSD",1741935420577,7.91957655,1899.7,1899.3,6.50552797]
["bitfinex","ETHUSD",1741935420809,7.91957655,1899.7,1899.6,0.23833789]
["bitfinex","ETHUSD",1741935421013,7.91957655,1899.7,1899.3,6.50552797]
["bitfinex","ETHUSD",1741935421200,7.91957655,1899.7,1899.6,0.23833789]
["bitfinex","ETHUSD",1741935421375,7.91957655,1899.7,1899.3,6.50552797]
["bitfinex","ETHUSD",1741935421581,7.91957655,1899.7,1899.6,0.23833789]
["bitfinex","ETHUSD",1741935421816,7.91957655,1899.7,1899.3,6.02119]
["bitfinex","ETHUSD",1741935421981,7.91957655,1899.7,1899.6,0.23852901]
["bitfinex","ETHUSD",1741935422311,9.23790721,1899.7,1899.6,0.23852901]
["bitfinex","ETHUSD",1741935422517,9.17210048,1899.7,1899.3,6.02119]
["bitfinex","ETHUSD",1741935422722,0.06580684,1899.6,1899.4,0.23865912]
["bitfinex","ETHUSD",1741935423208,0.06580684,1899.6,1899.3,6.02119]
["bitfinex","ETHUSD",1741935423424,0.06580684,1899.6,1899.5,0.23859406]
["bitfinex","ETHUSD",1741935423713,5.32978683,1899.7,1899.5,0.23859406]
["bitfinex","ETHUSD",1741935423913,5.32978683,1899.7,1899.3,6.07383546]
["bitfinex","ETHUSD",1741935423914,5.32978683,1899.7,1899.3,6.02119]
["bitfinex","ETHUSD",1741935424218,5.32978683,1899.7,1899.4,0.23864906]
["bitfinex","ETHUSD",1741935424576,5.32978683,1899.7,1899.3,7.149846]
["bitfinex","ETHUSD",1741935424807,5.32978683,1899.7,1899.5,0.23859406]
["bitfinex","ETHUSD",1741935425113,5.32978683,1899.7,1899.6,0.23853907]
["bitfinex","ETHUSD",1741935425319,5.32978683,1899.7,1899.3,6.02119]
["bitfinex","ETHUSD",1741935425478,5.32978683,1899.7,1899.3,7.32918498]
["bitfinex","ETHUSD",1741935425678,5.32978683,1899.7,1899.4,0.23861888]
["bitfinex","ETHUSD",1741935425891,7.05711982,1899.8,1899.3,7.38183044]
["bitfinex","ETHUSD",1741935426085,7.05711982,1899.8,1899.4,0.23861888]
["bitfinex","ETHUSD",1741935426292,7.05711982,1899.8,1899.3,7.38183044]
["bitfinex","ETHUSD",1741935426293,0.06580681,1899.7,1899.3,7.38183044]
["bitfinex","ETHUSD",1741935426612,3.7853,1899.9,1899.5,5.26454]
["bitfinex","ETHUSD",1741935426825,3.85109982,1899.9,1899.5,6.09827986]
["bitfinex","ETHUSD",1741935427114,7.90802964,1899.9,1899.6,0.23873017]
["bitfinex","ETHUSD",1741935427519,7.12272964,1899.9,1899.6,0.23873017]
["bitfinex","ETHUSD",1741935428991,0.06579982,1899.9,1899.6,0.23873017]
["bitfinex","ETHUSD",1741935429201,7.92134961,1900.0,1899.6,6.24216484]
["bitfinex","ETHUSD",1741935429833,7.85554982,1900.0,1899.6,6.24216484]
["bitfinex","ETHUSD",1741935430107,0.06579766,1899.9,1899.6,6.24216484]
["bitfinex","ETHUSD",1741935430840,0.06579766,1899.9,1899.6,11.50622484]
["bitfinex","ETHUSD",1741935431015,2.65818622,1900.0,1899.6,11.50622484]
["bitfinex","ETHUSD",1741935431344,7.92140622,1900.0,1899.7,1.15062248]
["bitfinex","ETHUSD",1741935431840,7.92140622,1900.0,1899.8,0.2386202]
["bitfinex","ETHUSD",1741935432238,7.92140622,1900.0,1899.6,5.26406]
["bitfinex","ETHUSD",1741935432439,7.92140622,1900.0,1899.9,0.23856523]
["bitfinex","ETHUSD",1741935432625,7.92140622,1900.0,1899.6,5.31669704]
["bitfinex","ETHUSD",1741935432626,2.59238982,1900.0,1899.6,5.31669704]
["bitfinex","ETHUSD",1741935432808,2.59238982,1900.0,1899.9,0.23856523]
["bitfinex","ETHUSD",1741935433012,2.59238982,1900.0,1899.7,5.26395]
["bitfinex","ETHUSD",1741935433013,2.65818608,1900.0,1899.7,5.26395]
["bitfinex","ETHUSD",1741935433211,2.65818608,1900.0,1899.9,0.23856523]
["bitfinex","ETHUSD",1741935433411,2.65818608,1900.0,1899.8,0.2386202]
["bitfinex","ETHUSD",1741935433612,2.65818608,1900.0,1899.7,5.26395]
["bitfinex","ETHUSD",1741935433613,2.65818608,1900.0,1899.9,0.23856523]
["bitfinex","ETHUSD",1741935433945,2.59238982,1900.0,1899.7,5.26395]
["bitfinex","ETHUSD",1741935434148,7.92133612,1900.0,1899.9,0.23856523]
["bitfinex","ETHUSD",1741935434355,7.92133612,1900.0,1899.8,0.2386202]
["bitfinex","ETHUSD",1741935434356,5.26343,1899.9,1899.8,0.2386202]
["bitfinex","ETHUSD",1741935434571,5.2641,1899.7,1899.3,6.07783]
["bitfinex","ETHUSD",1741935434855,7.12329659,1899.7,1899.3,6.07783]
["bitfinex","ETHUSD",1741935436048,5.32990677,1899.7,1899.3,6.07783]
["bitfinex","ETHUSD",1741935436620,6.08454,1899.9,1899.5,5.26449]
["bitfinex","ETHUSD",1741935436835,0.821,1899.9,1899.6,0.526449]
["bitfinex","ETHUSD",1741935437040,6.15039225,1899.9,1899.6,0.526449]
["bitfinex","ETHUSD",1741935437346,6.15039225,1899.9,1899.6,5.790649]
["bitfinex","ETHUSD",1741935437347,0.06580225,1899.9,1899.6,5.790649]
["bitfinex","ETHUSD",1741935437927,0.06580225,1899.9,1899.6,0.526449]
["bitfinex","ETHUSD",1741935437928,7.12265207,1899.9,1899.6,0.526449]
["bitfinex","ETHUSD",1741935438127,7.89175207,1899.9,1899.6,0.526449]
["bitfinex","ETHUSD",1741935439439,2.62829207,1899.9,1899.7,0.22998504]
["bitfinex","ETHUSD",1741935439754,2.62829207,1899.9,1899.6,0.526449]
["bitfinex","ETHUSD",1741935439925,2.62829207,1899.9,1899.8,0.22993006]
["bitfinex","ETHUSD",1741935440125,2.62829207,1899.9,1899.6,0.526449]
["bitfinex","ETHUSD",1741935440427,2.62829207,1899.9,1899.7,0.22998504]
["bitfinex","ETHUSD",1741935440643,0.83490225,1899.9,1899.7,0.22998504]
["bitfinex","ETHUSD",1741935440984,0.06580225,1899.9,1899.8,0.22993006]
["bitfinex","ETHUSD",1741935441146,1.85919207,1899.9,1899.8,0.22993006]
["bitfinex","ETHUSD",1741935441563,1.85919207,1899.9,1899.6,5.790599]
["bitfinex","ETHUSD",1741935441766,0.06580225,1899.9,1899.8,0.22993006]
["bitfinex","ETHUSD",1741935442053,12.00254982,1900.0,1899.7,0.22998504]
["bitfinex","ETHUSD",1741935442274,12.00254982,1900.0,1899.8,0.22993006]
["bitfinex","ETHUSD",1741935442581,12.00254982,1900.0,1899.6,5.790599]
["bitfinex","ETHUSD",1741935442731,12.00254982,1900.0,1899.9,0.22987508]
["bitfinex","ETHUSD",1741935442931,10.20916,1900.0,1899.6,5.790599]
["bitfinex","ETHUSD",1741935443134,0.025,1900.0,1899.7,6.24559504]
["bitfinex","ETHUSD",1741935443459,0.025,1900.0,1899.7,6.24554504]
["bitfinex","ETHUSD",1741935443890,0.025,1900.0,1899.7,11.50931504]
["bitfinex","ETHUSD",1741935444090,0.025,1900.0,1899.8,1.1509315]
["bitfinex","ETHUSD",1741935444458,0.025,1900.0,1899.9,0.22987508]
["bitfinex","ETHUSD",1741935444772,0.025,1900.0,1899.8,1.1509315]
["bitfinex","ETHUSD",1741935444968,0.025,1900.0,1899.9,0.22975437]
["bitfinex","ETHUSD",1741935445335,0.025,1900.0,1899.8,1.1509315]
["bitfinex","ETHUSD",1741935445639,0.025,1900.0,1899.9,0.22975437]
["bitfinex","ETHUSD",1741935445980,0.025,1900.0,1899.8,1.1509315]
["bitfinex","ETHUSD",1741935446135,0.025,1900.0,1899.9,0.22975437]
["bitfinex","ETHUSD",1741935446332,0.025,1900.0,1899.8,1.1509315]
["bitfinex","ETHUSD",1741935446534,0.025,1900.0,1899.9,0.22975437]
["bitfinex","ETHUSD",1741935446846,7.08153982,1900.0,1899.6,5.26413]
["bitfinex","ETHUSD",1741935447160,7.08153982,1900.0,1899.5,0.7869]
["bitfinex","ETHUSD",1741935447161,12.34492982,1900.0,1899.7,0.526413]
["bitfinex","ETHUSD",1741935447328,7.08153982,1900.0,1899.7,0.22986433]
["bitfinex","ETHUSD",1741935447523,7.08153982,1900.0,1899.6,5.26422]
["bitfinex","ETHUSD",1741935447723,7.08153982,1900.0,1899.7,0.22986433]
["bitfinex","ETHUSD",1741935447918,7.08153982,1900.0,1899.6,5.26422]
["bitfinex","ETHUSD",1741935448149,7.08153982,1900.0,1899.7,0.22986433]
["bitfinex","ETHUSD",1741935448512,5.28815,1900.0,1899.7,0.22986433]
["bitfinex","ETHUSD",1741935448628,5.28815,1900.0,1899.6,5.26422]
["bitfinex","ETHUSD",1741935448826,5.28815,1900.0,1899.8,0.22980934]
["bitfinex","ETHUSD",1741935449161,5.35394668,1900.0,1899.9,0.22975437]
["bitfinex","ETHUSD",1741935449538,5.35394668,1900.0,1899.6,5.31685734]
["bitfinex","ETHUSD",1741935449728,5.35394668,1900.0,1899.7,0.22986433]
["bitfinex","ETHUSD",1741935449929,5.35394668,1900.0,1899.6,5.26422]
["bitfinex","ETHUSD",1741935450156,5.35394668,1900.0,1899.8,0.22980934]
["bitfinex","ETHUSD",1741935450340,0.025,1900.0,1899.9,6.05983]
["bitfinex","ETHUSD",1741935450644,0.025,1900.0,1899.9,6.28958437]
["bitfinex","ETHUSD",1741935452482,0.025,1900.0,1899.9,0.22975437]
["bitfinex","ETHUSD",1741935452651,0.70123018,1900.0,1899.9,0.22975437]
["bitfinex","ETHUSD",1741935452856,5.96452018,1900.0,1899.6,6.2989658]
["bitfinex","ETHUSD",1741935453057,5.35408818,1900.0,1899.9,0.22107019]
["bitfinex","ETHUSD",1741935453235,5.26355,1899.9,1899.5,6.07374]
["bitfinex","ETHUSD",1741935453439,0.06579851,1899.8,1899.5,6.07374]
["bitfinex","ETHUSD",1741935454185,0.06579851,1899.8,1899.6,0.22123513]
["bitfinex","ETHUSD",1741935454343,0.86359873,1899.9,1899.6,5.48546513]
["bitfinex","ETHUSD",1741935454543,5.28829,1900.0,1899.6,5.48546513]
["bitfinex","ETHUSD",1741935454544,0.025,1900.0,1899.7,5.26398]
["bitfinex","ETHUSD",1741935454761,0.025,1900.0,1899.7,6.03898]
["bitfinex","ETHUSD",1741935454966,0.025,1900.0,1899.8,0.22112516]
["bitfinex","ETHUSD",1741935458375,0.025,1900.0,1899.8,5.48481516]
["bitfinex","ETHUSD",1741935459077,0.025,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1741935459282,0.025,1900.0,1899.9,6.33825452]
["bitfinex","ETHUSD",1741935459442,0.025,1900.0,1899.9,6.55932471]
["bitfinex","ETHUSD",1741935460451,0.025,1900.0,1899.9,1.29589471]
["bitfinex","ETHUSD",1741935462687,0.025,1900.0,1899.9,6.55932471]
["bitfinex","ETHUSD",1741935462860,0.025,1900.0,1899.9,7.32572471]
["bitfinex","ETHUSD",1741935465951,0.025,1900.0,1899.9,0.22107019]
["bitfinex","ETHUSD",1741935466378,0.025,1900.0,1899.8,6.32654443]
["bitfinex","ETHUSD",1741935466544,0.025,1900.0,1899.9,0.22137056]
["bitfinex","ETHUSD",1741935466746,0.025,1900.0,1899.8,6.32654443]
["bitfinex","ETHUSD",1741935466962,0.025,1900.0,1899.9,0.22137056]
["bitfinex","ETHUSD",1741935467353,0.025,1900.0,1899.9,0.54849306]
["bitfinex","ETHUSD",1741935467654,0.025,1900.0,1899.9,6.03329362]
["bitfinex","ETHUSD",1741935468487,0.025,1900.0,1899.9,6.79809362]
["bitfinex","ETHUSD",1741935471078,0.025,1900.0,1899.9,6.03329362]
["bitfinex","ETHUSD",1741935472767,0.025,1900.0,1899.9,6.08592147]
["bitfinex","ETHUSD",1741935475064,0.025,1900.0,1899.9,6.03329362]
["bitfinex","ETHUSD",1741935475701,0.025,1900.0,1899.9,6.08592153]
["bitfinex","ETHUSD",1741935476360,0.025,1900.0,1899.9,6.03329362]
["bitfinex","ETHUSD",1741935476562,0.025,1900.0,1899.9,6.08592146]
["bitfinex","ETHUSD",1741935478201,0.025,1900.0,1899.9,6.03329362]
["bitfinex","ETHUSD",1741935478406,0.025,1900.0,1899.9,6.08592152]
["bitfinex","ETHUSD",1741935479504,0.025,1900.0,1899.9,6.03329362]
["bitfinex","ETHUSD",1741935480711,0.025,1900.0,1899.9,0.76986362]
["bitfinex","ETHUSD",1741935480913,0.025,1900.0,1899.9,0.22137056]
["bitfinex","ETHUSD",1741935481111,0.025,1900.0,1899.8,12.40337776]
["bitfinex","ETHUSD",1741935481112,0.025,1900.0,1899.8,5.26354]
["bitfinex","ETHUSD",1741935481315,0.025,1900.0,1899.9,0.22113028]
["bitfinex","ETHUSD",1741935481473,0.025,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1741935481918,0.025,1900.0,1899.9,5.48456028]
["bitfinex","ETHUSD",1741935482509,0.025,1900.0,1899.9,0.22113028]
["bitfinex","ETHUSD",1741935482912,0.025,1900.0,1899.8,5.26352]
["bitfinex","ETHUSD",1741935483115,0.025,1900.0,1899.9,0.22113028]
["bitfinex","ETHUSD",1741935483806,0.025,1900.0,1899.7,1.04174689]
["bitfinex","ETHUSD",1741935483977,0.025,1900.0,1899.9,0.22113028]
["bitfinex","ETHUSD",1741935484176,0.025,1900.0,1899.8,0.22118525]
["bitfinex","ETHUSD",1741935484377,5.28817,1900.0,1899.9,0.22113028]
["bitfinex","ETHUSD",1741935484578,1.161177,1900.0,1899.9,0.22113028]
["bitfinex","ETHUSD",1741935484796,1.161177,1900.0,1899.7,6.30570689]
["bitfinex","ETHUSD",1741935485005,0.025,1900.0,1899.9,0.22113028]
["bitfinex","ETHUSD",1741935485213,0.025,1900.0,1899.8,0.22118525]
["bitfinex","ETHUSD",1741935485389,5.26374,1899.8,1899.4,6.09298]
["bitfinex","ETHUSD",1741935485587,5.26374,1899.8,1899.4,11.35768]
["bitfinex","ETHUSD",1741935485783,6.06123,1899.9,1899.5,5.26452]
["bitfinex","ETHUSD",1741935485978,6.96848484,1899.9,1899.5,5.26452]
["bitfinex","ETHUSD",1741935486678,0.8858014,1900.0,1899.7,5.26398]
["bitfinex","ETHUSD",1741935488005,6.1490114,1900.0,1899.6,5.26419]
["bitfinex","ETHUSD",1741935489308,0.8858014,1900.0,1899.7,5.26386]
["bitfinex","ETHUSD",1741935489513,0.82,1900.0,1899.7,5.26386]
["bitfinex","ETHUSD",1741935489830,0.88579596,1900.0,1899.7,5.26386]
["bitfinex","ETHUSD",1741935490615,0.88579596,1900.0,1899.7,10.52762]
["bitfinex","ETHUSD",1741935491301,0.88579596,1900.0,1899.7,5.26376]
["bitfinex","ETHUSD",1741935491502,0.025,1900.0,1899.8,5.26368]
["bitfinex","ETHUSD",1741935492016,0.025,1900.0,1899.8,10.52717]
["bitfinex","ETHUSD",1741935492174,0.025,1900.0,1899.8,5.26349]
["bitfinex","ETHUSD",1741935492371,0.025,1900.0,1899.7,6.391992]
["bitfinex","ETHUSD",1741935492979,0.025,1900.0,1899.7,5.26398]
["bitfinex","ETHUSD",1741935493187,0.843,1900.0,1899.7,5.26398]
["bitfinex","ETHUSD",1741935493676,0.90879178,1900.0,1899.7,5.26398]
["bitfinex","ETHUSD",1741935494514,0.90879178,1900.0,1899.7,10.52786]
["bitfinex","ETHUSD",1741935494702,0.843,1900.0,1899.7,10.52786]
["bitfinex","ETHUSD",1741935494898,0.9087917,1900.0,1899.7,7.46638915]
["bitfinex","ETHUSD",1741935496116,0.90879179,1900.0,1899.7,7.46638915]
["bitfinex","ETHUSD",1741935496688,0.843,1900.0,1899.7,7.46634915]
["bitfinex","ETHUSD",1741935496925,0.025,1900.0,1899.7,7.46634915]
["bitfinex","ETHUSD",1741935497214,0.025,1900.0,1899.7,7.46626915]
["bitfinex","ETHUSD",1741935498421,0.025,1900.0,1899.7,6.33827315]
["bitfinex","ETHUSD",1741935498781,0.785,1899.9,1899.7,6.33827315]
["bitfinex","ETHUSD",1741935499179,0.785,1899.9,1899.7,1.07451315]
["bitfinex","ETHUSD",1741935499382,0.785,1899.9,1899.8,0.21347625]
["bitfinex","ETHUSD",1741935499707,0.09079286,1900.0,1899.8,0.21347625]
["bitfinex","ETHUSD",1741935500889,5.35397286,1900.0,1899.6,5.26421]
["bitfinex","ETHUSD",1741935501082,5.35397286,1900.0,1899.6,10.52829]
["bitfinex","ETHUSD",1741935501418,5.35397286,1900.0,1899.7,0.21353123]
["bitfinex","ETHUSD",1741935501620,0.09079286,1900.0,1899.7,5.47747123]
["bitfinex","ETHUSD",1741935501921,0.025,1900.0,1899.8,0.21347625]
["bitfinex","ETHUSD",1741935502290,0.0907958,1900.0,1899.8,0.21347625]
["bitfinex","ETHUSD",1741935503228,5.3539658,1900.0,1899.8,0.21347625]
["bitfinex","ETHUSD",1741935503432,5.3539658,1900.0,1899.6,11.57865801]
["bitfinex","ETHUSD",1741935503616,5.3539658,1900.0,1899.9,0.21342127]
["bitfinex","ETHUSD",1741935503819,5.3539658,1900.0,1899.6,11.57865801]
["bitfinex","ETHUSD",1741935504004,5.3539658,1900.0,1899.9,0.21342127]
["bitfinex","ETHUSD",1741935504201,5.3539658,1900.0,1899.6,11.57865801]
["bitfinex","ETHUSD",1741935504412,5.3539658,1900.0,1899.9,0.21342127]
["bitfinex","ETHUSD",1741935504947,5.3539658,1900.0,1899.6,11.57865801]
["bitfinex","ETHUSD",1741935505105,5.3539658,1900.0,1899.7,1.37139703]
["bitfinex","ETHUSD",1741935505305,5.3539658,1900.0,1899.7,0.21353123]
["bitfinex","ETHUSD",1741935505501,0.025,1900.0,1899.8,5.26363]
["bitfinex","ETHUSD",1741935505828,0.025,1900.0,1899.9,0.21342127]
["bitfinex","ETHUSD",1741935506218,0.025,1900.0,1899.7,11.32271]
["bitfinex","ETHUSD",1741935506420,0.025,1900.0,1899.9,0.21342127]
["bitfinex","ETHUSD",1741935506623,0.025,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1741935506832,0.025,1900.0,1899.9,0.21342127]
["bitfinex","ETHUSD",1741935507210,0.025,1900.0,1899.9,0.54769913]
["bitfinex","ETHUSD",1741935507435,0.025,1900.0,1899.9,0.7611204]
["bitfinex","ETHUSD",1741935507639,0.025,1900.0,1899.9,6.0245504]
["bitfinex","ETHUSD",1741935507836,0.025,1900.0,1899.9,0.7611204]
["bitfinex","ETHUSD",1741935510111,0.025,1900.0,1899.9,6.0245504]
["bitfinex","ETHUSD",1741935510415,0.025,1900.0,1899.9,0.7611204]
["bitfinex","ETHUSD",1741935510615,0.025,1900.0,1899.9,6.0245504]
["bitfinex","ETHUSD",1741935512759,0.025,1900.0,1899.9,0.7611204]
["bitfinex","ETHUSD",1741935513054,0.025,1900.0,1899.9,0.21342127]
["bitfinex","ETHUSD",1741935513445,0.025,1900.0,1899.8,5.2635]
["bitfinex","ETHUSD",1741935513755,0.025,1900.0,1899.9,0.21329163]
["bitfinex","ETHUSD",1741935513959,0.025,1900.0,1899.8,5.2635]
["bitfinex","ETHUSD",1741935514144,0.025,1900.0,1899.9,0.21329163]
["bitfinex","ETHUSD",1741935514726,0.025,1900.0,1899.8,5.2635]
["bitfinex","ETHUSD",1741935514950,0.025,1900.0,1899.9,0.21329163]
["bitfinex","ETHUSD",1741935515120,0.025,1900.0,1899.8,5.86936]
["bitfinex","ETHUSD",1741935515457,0.025,1900.0,1899.9,0.21329163]
["bitfinex","ETHUSD",1741935515857,0.025,1900.0,1899.8,0.60586]
["bitfinex","ETHUSD",1741935516155,0.025,1900.0,1899.9,0.21329163]
["bitfinex","ETHUSD",1741935516156,2.60175999,1900.0,1899.9,0.21329163]
["bitfinex","ETHUSD",1741935516350,7.86490999,1900.0,1899.6,5.26425]
["bitfinex","ETHUSD",1741935516655,0.06579617,1899.9,1899.7,0.21340159]
["bitfinex","ETHUSD",1741935516951,0.06579617,1899.9,1899.6,10.5283]
["bitfinex","ETHUSD",1741935517152,0.87559617,1900.0,1899.7,0.21340159]
["bitfinex","ETHUSD",1741935517356,0.87559617,1900.0,1899.6,10.52819]
["bitfinex","ETHUSD",1741935517528,0.87559617,1900.0,1899.7,0.21340159]
["bitfinex","ETHUSD",1741935517718,0.87559617,1900.0,1899.6,10.52819]
["bitfinex","ETHUSD",1741935517921,0.87559617,1900.0,1899.7,0.21340159]
["bitfinex","ETHUSD",1741935518117,0.87559617,1900.0,1899.6,10.52819]
["bitfinex","ETHUSD",1741935518321,0.87559617,1900.0,1899.7,0.21340159]
["bitfinex","ETHUSD",1741935518558,0.87559617,1900.0,1899.6,11.663299]
["bitfinex","ETHUSD",1741935518761,0.87559617,1900.0,1899.7,0.21340159]
["bitfinex","ETHUSD",1741935519262,0.87559617,1900.0,1899.7,5.26386]
["bitfinex","ETHUSD",1741935519423,0.87559617,1900.0,1899.8,0.21334661]
["bitfinex","ETHUSD",1741935521048,0.025,1900.0,1899.8,5.47701661]
["bitfinex","ETHUSD",1741935521262,0.025,1900.0,1899.8,6.02471827]
["bitfinex","ETHUSD",1741935522166,0.025,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1741935522365,0.025,1900.0,1899.9,5.47682135]
["bitfinex","ETHUSD",1741935522871,0.025,1900.0,1899.9,0.21339135]
["bitfinex","ETHUSD",1741935523374,0.025,1900.0,1899.8,5.81120166]
["bitfinex","ETHUSD",1741935523669,0.025,1900.0,1899.9,0.79451152]
["bitfinex","ETHUSD",1741935525065,0.025,1900.0,1899.9,6.05794152]
["bitfinex","ETHUSD",1741935525476,0.025,1900.0,1899.9,0.79451152]
["bitfinex","ETHUSD",1741935528963,0.025,1900.0,1899.9,6.05794152]
["bitfinex","ETHUSD",1741935532191,0.025,1900.0,1899.9,0.79451152]
["bitfinex","ETHUSD",1741935532480,0.025,1900.0,1899.9,0.21339135]
["bitfinex","ETHUSD",1741935532857,0.025,1900.0,1899.8,6.88158822]
["bitfinex","ETHUSD",1741935533171,0.025,1900.0,1899.9,0.21332156]
["bitfinex","ETHUSD",1741935533374,0.025,1900.0,1899.8,5.2635]
["bitfinex","ETHUSD",1741935533549,0.025,1900.0,1899.9,0.21332156]
["bitfinex","ETHUSD",1741935533745,0.025,1900.0,1899.8,5.2635]
["bitfinex","ETHUSD",1741935533946,0.025,1900.0,1899.9,0.21332156]
["bitfinex","ETHUSD",1741935534177,0.025,1900.0,1899.8,5.2635]
["bitfinex","ETHUSD",1741935534479,0.025,1900.0,1899.9,0.21332156]
["bitfinex","ETHUSD",1741935535155,0.025,1900.0,1899.8,5.2635]
["bitfinex","ETHUSD",1741935535340,0.025,1900.0,1899.9,0.21332156]
["bitfinex","ETHUSD",1741935535543,0.025,1900.0,1899.8,5.86557]
["bitfinex","ETHUSD",1741935535743,0.025,1900.0,1899.9,0.21332156]
["bitfinex","ETHUSD",1741935535980,0.025,1900.0,1899.7,6.02102]
["bitfinex","ETHUSD",1741935536188,6.09387,1900.0,1899.8,0.21337654]
["bitfinex","ETHUSD",1741935536369,0.06579618,1899.9,1899.6,10.52814]
["bitfinex","ETHUSD",1741935536570,0.89649618,1900.0,1899.7,5.47738152]
["bitfinex","ETHUSD",1741935536971,0.8307,1900.0,1899.7,5.47724152]
["bitfinex","ETHUSD",1741935537175,0.8307,1900.0,1899.7,5.47731152]
["bitfinex","ETHUSD",1741935537369,0.8307,1900.0,1899.7,10.74108152]
["bitfinex","ETHUSD",1741935537684,0.8307,1900.0,1899.7,11.81518967]
["bitfinex","ETHUSD",1741935537895,0.8307,1900.0,1899.7,6.55130967]
["bitfinex","ETHUSD",1741935538070,0.8307,1900.0,1899.7,11.81517967]
["bitfinex","ETHUSD",1741935538601,0.025,1900.0,1899.7,11.81517967]
["bitfinex","ETHUSD",1741935538981,0.025,1900.0,1899.8,5.26365]
["bitfinex","ETHUSD",1741935539162,0.025,1900.0,1899.9,0.21332156]
["bitfinex","ETHUSD",1741935539490,0.025,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1741935539700,0.025,1900.0,1899.9,5.47675156]
["bitfinex","ETHUSD",1741935545610,0.025,1900.0,1899.9,0.21332156]
["bitfinex","ETHUSD",1741935545975,0.025,1900.0,1899.8,5.26359]
["bitfinex","ETHUSD",1741935546183,0.025,1900.0,1899.9,0.21328167]
["bitfinex","ETHUSD",1741935546512,0.025,1900.0,1899.8,5.26359]
["bitfinex","ETHUSD",1741935546714,0.025,1900.0,1899.9,0.21328167]
["bitfinex","ETHUSD",1741935547010,0.025,1900.0,1899.8,5.26359]
["bitfinex","ETHUSD",1741935547209,0.025,1900.0,1899.9,0.21328167]
["bitfinex","ETHUSD",1741935548111,0.025,1900.0,1899.8,5.2636]
["bitfinex","ETHUSD",1741935548312,0.025,1900.0,1899.9,0.21328167]
["bitfinex","ETHUSD",1741935548713,0.025,1900.0,1899.8,5.2636]
["bitfinex","ETHUSD",1741935549015,0.025,1900.0,1899.9,0.21328167]
["bitfinex","ETHUSD",1741935549381,0.025,1900.0,1899.7,5.26393]
["bitfinex","ETHUSD",1741935549718,0.025,1900.0,1899.8,0.21333664]
["bitfinex","ETHUSD",1741935550516,5.28815,1900.0,1899.8,0.21333664]
["bitfinex","ETHUSD",1741935550822,5.28815,1900.0,1899.6,12.11685]
["bitfinex","ETHUSD",1741935550823,0.0657949,1899.9,1899.6,12.11685]
["bitfinex","ETHUSD",1741935551533,0.06579474,1899.9,1899.6,12.11685]
["bitfinex","ETHUSD",1741935551831,0.06579474,1899.9,1899.6,11.35426]
["bitfinex","ETHUSD",1741935552523,0.7902,1899.8,1899.5,5.2644]
["bitfinex","ETHUSD",1741935552729,0.7902,1899.8,1899.4,6.03587]
["bitfinex","ETHUSD",1741935553027,0.06580184,1899.7,1899.4,7.345162]
["bitfinex","ETHUSD",1741935553185,6.11978288,1899.8,1899.4,7.345162]
["bitfinex","ETHUSD",1741935554126,6.11978288,1899.8,1899.4,12.609852]
["bitfinex","ETHUSD",1741935554526,0.85600288,1899.8,1899.5,5.2645]
["bitfinex","ETHUSD",1741935554730,0.06580137,1899.9,1899.5,5.26434]
["bitfinex","ETHUSD",1741935554916,0.06580137,1899.9,1899.6,5.26408]
["bitfinex","ETHUSD",1741935559136,0.06580137,1899.9,1899.7,5.26381]
["bitfinex","ETHUSD",1741935559337,0.90579856,1900.0,1899.7,0.21363099]
["bitfinex","ETHUSD",1741935559631,0.90579856,1900.0,1899.7,5.26398]
["bitfinex","ETHUSD",1741935559936,0.90579856,1900.0,1899.8,0.21386518]
["bitfinex","ETHUSD",1741935560295,2.69775855,1900.0,1899.8,0.21386518]
["bitfinex","ETHUSD",1741935560597,2.69775855,1900.0,1899.6,6.06852]
["bitfinex","ETHUSD",1741935560795,2.69775855,1900.0,1899.6,7.201825]
["bitfinex","ETHUSD",1741935560996,2.69775855,1900.0,1899.7,0.21392017]
["bitfinex","ETHUSD",1741935561299,7.96110855,1900.0,1899.6,7.201825]
["bitfinex","ETHUSD",1741935561508,2.69775855,1900.0,1899.8,0.21386518]
["bitfinex","ETHUSD",1741935561735,2.69775855,1900.0,1899.7,5.47771059]
["bitfinex","ETHUSD",1741935562031,7.96103855,1900.0,1899.8,0.2137056]
["bitfinex","ETHUSD",1741935562233,13.22445855,1900.0,1899.8,0.2137056]
["bitfinex","ETHUSD",1741935562524,5.26343,1899.9,1899.5,5.26448]
["bitfinex","ETHUSD",1741935562734,0.06579847,1899.8,1899.5,5.26448]
["bitfinex","ETHUSD",1741935563247,0.06579847,1899.8,1899.1,11.35543]
["bitfinex","ETHUSD",1741935563248,1.79195999,1899.7,1899.2,0.8044]
["bitfinex","ETHUSD",1741935563404,0.06580651,1899.6,1899.3,5.26496]
["bitfinex","ETHUSD",1741935568237,0.84070651,1899.6,1899.3,5.26496]
["bitfinex","ETHUSD",1741935568402,0.84070651,1899.6,1899.3,6.398432]
["bitfinex","ETHUSD",1741935573924,0.84070651,1899.6,1899.3,6.398342]
["bitfinex","ETHUSD",1741935574248,0.84070651,1899.6,1899.4,0.21432454]
["bitfinex","ETHUSD",1741935574549,0.84070651,1899.6,1899.4,5.26478]
["bitfinex","ETHUSD",1741935574844,0.84070651,1899.6,1899.5,0.21426955]
["bitfinex","ETHUSD",1741935575249,0.84070651,1899.6,1899.3,5.26487]
["bitfinex","ETHUSD",1741935575542,0.84070651,1899.6,1899.5,0.21426955]
["bitfinex","ETHUSD",1741935575712,0.84070651,1899.6,1899.4,0.21432454]
["bitfinex","ETHUSD",1741935575915,0.84070651,1899.6,1899.3,5.26487]
["bitfinex","ETHUSD",1741935576252,2.6326665,1899.6,1899.4,0.21432454]
["bitfinex","ETHUSD",1741935576412,0.84070651,1899.6,1899.3,5.26487]
["bitfinex","ETHUSD",1741935576611,0.84070651,1899.6,1899.3,6.398334]
["bitfinex","ETHUSD",1741935576915,0.84070651,1899.6,1899.4,0.21432454]
["bitfinex","ETHUSD",1741935577117,0.84070651,1899.6,1899.3,7.46748584]
["bitfinex","ETHUSD",1741935577353,0.84070651,1899.6,1899.5,0.21426955]
["bitfinex","ETHUSD",1741935577739,0.84070651,1899.6,1899.3,5.26487]
["bitfinex","ETHUSD",1741935577916,0.84070651,1899.6,1899.5,0.21426955]
["bitfinex","ETHUSD",1741935578119,0.84070651,1899.6,1899.3,6.398334]
["bitfinex","ETHUSD",1741935578120,0.84070651,1899.6,1899.3,5.26487]
["bitfinex","ETHUSD",1741935578333,0.84070651,1899.6,1899.5,0.21426955]
["bitfinex","ETHUSD",1741935578534,0.84070651,1899.6,1899.4,0.21432454]
["bitfinex","ETHUSD",1741935578746,0.84070651,1899.6,1899.5,0.21426955]
["bitfinex","ETHUSD",1741935579052,0.84070651,1899.6,1899.2,6.06977]
["bitfinex","ETHUSD",1741935579053,7.8970765,1899.6,1899.2,6.06977]
["bitfinex","ETHUSD",1741935579264,7.8970765,1899.6,1899.1,5.26562]
["bitfinex","ETHUSD",1741935579265,1.79195999,1899.4,1899.1,5.26562]
["bitfinex","ETHUSD",1741935579415,4.919,1899.6,1899.2,2.59635999]
["bitfinex","ETHUSD",1741935579615,4.98481014,1899.6,1899.3,5.26509]
["bitfinex","ETHUSD",1741935579969,6.77677013,1899.6,1899.3,5.26509]
["bitfinex","ETHUSD",1741935580328,6.77677013,1899.6,1899.2,6.86117834]
["bitfinex","ETHUSD",1741935581553,6.77677013,1899.6,1899.3,5.26497]
["bitfinex","ETHUSD",1741935581955,6.77677013,1899.6,1899.2,6.86110834]
["bitfinex","ETHUSD",1741935582135,6.77677013,1899.6,1899.2,12.12633834]
["bitfinex","ETHUSD",1741935582341,6.77677013,1899.6,1899.3,5.26502]
["bitfinex","ETHUSD",1741935582551,6.77677013,1899.6,1899.3,10.52996]
["bitfinex","ETHUSD",1741935582716,4.98481014,1899.6,1899.3,11.74245183]
["bitfinex","ETHUSD",1741935582918,4.98481014,1899.6,1899.3,6.47751183]
["bitfinex","ETHUSD",1741935584060,6.77677013,1899.6,1899.3,6.47751183]
["bitfinex","ETHUSD",1741935585243,6.77677013,1899.6,1899.3,5.26493]
["bitfinex","ETHUSD",1741935585419,6.77677013,1899.6,1899.2,6.06976]
["bitfinex","ETHUSD",1741935586648,6.77677013,1899.6,1899.2,11.33483]
["bitfinex","ETHUSD",1741935587252,4.98481014,1899.6,1899.3,5.26495]
["bitfinex","ETHUSD",1741935587415,4.919,1899.6,1899.4,5.2648]
["bitfinex","ETHUSD",1741935587621,4.98480531,1899.6,1899.4,5.26468]
["bitfinex","ETHUSD",1741935587848,4.919,1899.6,1899.4,5.26468]
["bitfinex","ETHUSD",1741935588221,4.98480531,1899.6,1899.4,5.26468]
["bitfinex","ETHUSD",1741935588848,0.06580531,1899.6,1899.4,5.26468]
["bitfinex","ETHUSD",1741935589259,0.06580531,1899.6,1899.5,0.20666189]
["bitfinex","ETHUSD",1741935589427,0.84810532,1899.7,1899.5,5.47120189]
["bitfinex","ETHUSD",1741935589927,0.84810532,1899.7,1899.5,0.20666189]
["bitfinex","ETHUSD",1741935592331,0.84810532,1899.7,1899.5,5.47099189]
["bitfinex","ETHUSD",1741935593462,0.06580532,1899.7,1899.5,5.47099189]
["bitfinex","ETHUSD",1741935594363,0.06580532,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1741935594661,4.85776526,1899.8,1899.6,5.26426]
["bitfinex","ETHUSD",1741935594824,4.85776526,1899.8,1899.6,5.47085697]
["bitfinex","ETHUSD",1741935595523,4.79195999,1899.8,1899.6,5.47085697]
["bitfinex","ETHUSD",1741935598242,0.06580181,1899.7,1899.6,5.47085697]
["bitfinex","ETHUSD",1741935598634,4.85776179,1899.8,1899.6,5.47085697]
["bitfinex","ETHUSD",1741935598865,7.85353999,1899.7,1899.6,0.20659697]
["bitfinex","ETHUSD",1741935599192,7.91934631,1899.7,1899.3,6.05413]
["bitfinex","ETHUSD",1741935599396,7.91934631,1899.7,1899.6,0.20659697]
["bitfinex","ETHUSD",1741935599598,7.91934631,1899.7,1899.3,5.26503]
["bitfinex","ETHUSD",1741935599761,7.91934631,1899.7,1899.6,0.20659697]
["bitfinex","ETHUSD",1741935599961,5.2643,1899.6,1899.2,5.26518]
["bitfinex","ETHUSD",1741935600171,0.06581092,1899.5,1899.2,5.26518]
["bitfinex","ETHUSD",1741935600404,0.7625,1899.4,1898.9,0.7784]
["bitfinex","ETHUSD",1741935600607,1.79195999,1899.0,1898.7,5.26663]
["bitfinex","ETHUSD",1741935600923,0.7625,1899.1,1898.7,5.26655]
["bitfinex","ETHUSD",1741935600924,7.88597976,1899.1,1898.7,5.26655]
["bitfinex","ETHUSD",1741935601198,1.79195999,1899.0,1898.7,10.53311]
["bitfinex","ETHUSD",1741935601399,2.62028976,1899.1,1898.7,10.53311]
["bitfinex","ETHUSD",1741935601585,1.79195999,1899.0,1898.7,5.26655]
["bitfinex","ETHUSD",1741935601792,0.06583092,1898.9,1898.7,5.26655]
["bitfinex","ETHUSD",1741935602661,1.85779301,1899.0,1898.7,5.26655]
["bitfinex","ETHUSD",1741935602860,0.06583302,1899.0,1898.8,5.26634]
["bitfinex","ETHUSD",1741935603070,0.7523,1898.9,1898.5,10.53445]
["bitfinex","ETHUSD",1741935603257,2.54425999,1898.9,1898.5,10.53434]
["bitfinex","ETHUSD",1741935603475,2.61009309,1898.9,1898.6,5.26698]
["bitfinex","ETHUSD",1741935603705,0.8181331,1898.9,1898.6,10.53379]
["bitfinex","ETHUSD",1741935604088,0.8181331,1898.9,1898.7,5.26674]
["bitfinex","ETHUSD",1741935605027,0.8181331,1898.9,1898.6,5.26681]
["bitfinex","ETHUSD",1741935605207,1.79195999,1898.7,1898.4,5.26754]
["bitfinex","ETHUSD",1741935605510,0.85313112,1898.7,1898.4,5.26754]
["bitfinex","ETHUSD",1741935605870,2.64509111,1898.7,1898.3,5.26764]
["bitfinex","ETHUSD",1741935606066,2.60625999,1898.8,1898.4,5.26745]
["bitfinex","ETHUSD",1741935606400,0.06584202,1898.7,1898.4,10.53492]
["bitfinex","ETHUSD",1741935606697,0.88014178,1898.8,1898.6,5.2669]
["bitfinex","ETHUSD",1741935606860,0.06584178,1898.8,1898.6,5.2669]
["bitfinex","ETHUSD",1741935607059,0.06584178,1898.8,1898.5,5.26722]
["bitfinex","ETHUSD",1741935607060,1.85780177,1898.8,1898.5,5.26722]
["bitfinex","ETHUSD",1741935607500,2.64646995,1898.8,1898.5,5.26722]
["bitfinex","ETHUSD",1741935607706,0.85450996,1898.8,1898.5,10.53437]
["bitfinex","ETHUSD",1741935607909,0.06584178,1898.8,1898.5,10.53437]
["bitfinex","ETHUSD",1741935608209,5.26595,1899.0,1898.7,5.26676]
["bitfinex","ETHUSD",1741935608210,4.98483679,1899.0,1898.7,5.26676]
["bitfinex","ETHUSD",1741935608378,4.919,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1741935608573,3.0,1899.1,1898.9,5.2662]
["bitfinex","ETHUSD",1741935608781,0.06582773,1899.1,1898.9,5.26603]
["bitfinex","ETHUSD",1741935609006,0.06582773,1899.1,1898.8,5.26648]
["bitfinex","ETHUSD",1741935609171,1.85778772,1899.1,1898.8,5.26648]
["bitfinex","ETHUSD",1741935609372,0.7963,1899.0,1898.8,5.26648]
["bitfinex","ETHUSD",1741935610308,4.85778772,1899.1,1898.8,10.5328]
["bitfinex","ETHUSD",1741935610504,4.85778772,1899.1,1898.8,5.26632]
["bitfinex","ETHUSD",1741935610715,1.79195999,1898.9,1898.6,6.02099]
["bitfinex","ETHUSD",1741935611011,0.8246,1898.7,1898.5,5.2673]
["bitfinex","ETHUSD",1741935612383,6.71195999,1898.9,1898.5,5.2671]
["bitfinex","ETHUSD",1741935612599,6.911793,1898.9,1898.6,5.26703]
["bitfinex","ETHUSD",1741935612771,0.06583747,1898.8,1898.6,5.26703]
["bitfinex","ETHUSD",1741935615204,0.85983674,1898.9,1898.7,5.26676]
["bitfinex","ETHUSD",1741935615818,0.794,1898.9,1898.7,5.26676]
["bitfinex","ETHUSD",1741935615972,0.85983554,1898.9,1898.7,5.26676]
["bitfinex","ETHUSD",1741935616377,0.85983554,1898.9,1898.6,5.26691]
["bitfinex","ETHUSD",1741935616578,2.65179553,1898.9,1898.6,5.26691]
["bitfinex","ETHUSD",1741935617011,3.93557408,1898.9,1898.6,5.26691]
["bitfinex","ETHUSD",1741935617618,9.20178408,1898.9,1898.7,0.17900388]
["bitfinex","ETHUSD",1741935617822,9.13594854,1898.9,1898.4,10.53482]
["bitfinex","ETHUSD",1741935617996,0.06583982,1898.8,1898.5,5.44652263]
["bitfinex","ETHUSD",1741935618544,1.85779981,1898.8,1898.5,5.44652263]
["bitfinex","ETHUSD",1741935618824,1.85779981,1898.8,1898.5,0.17925263]
["bitfinex","ETHUSD",1741935619002,8.04446865,1898.8,1898.5,0.17925263]
["bitfinex","ETHUSD",1741935619523,2.77797865,1898.8,1898.5,0.17925263]
["bitfinex","ETHUSD",1741935620848,8.04448865,1898.8,1898.5,0.17925263]
["bitfinex","ETHUSD",1741935621000,0.823,1898.7,1898.5,0.17925263]
["bitfinex","ETHUSD",1741935621195,0.06584333,1898.6,1898.2,5.26787]
["bitfinex","ETHUSD",1741935621521,7.12487332,1898.6,1898.3,0.17936275]
["bitfinex","ETHUSD",1741935621722,0.7932,1898.5,1898.3,0.17936275]
["bitfinex","ETHUSD",1741935622311,0.7932,1898.5,1898.3,5.44720275]
["bitfinex","ETHUSD",1741935622524,0.06584837,1898.4,1898.3,5.44720275]
["bitfinex","ETHUSD",1741935622799,1.85780836,1898.4,1898.3,0.17936275]
["bitfinex","ETHUSD",1741935623025,1.85780836,1898.4,1898.1,5.26842]
["bitfinex","ETHUSD",1741935623231,3.1764132,1898.4,1898.2,0.17955649]
["bitfinex","ETHUSD",1741935623419,3.1764132,1898.4,1898.1,5.26842]
["bitfinex","ETHUSD",1741935623619,8.4440232,1898.4,1898.2,0.17955649]
["bitfinex","ETHUSD",1741935623834,13.14258999,1898.3,1897.8,5.26902]
["bitfinex","ETHUSD",1741935624011,0.06585926,1898.2,1897.9,5.26887]
["bitfinex","ETHUSD",1741935624206,0.06585926,1898.2,1897.9,5.44859173]
["bitfinex","ETHUSD",1741935624931,0.06585926,1898.2,1897.9,0.17972173]
["bitfinex","ETHUSD",1741935625249,5.33400926,1898.2,1897.9,0.17972173]
["bitfinex","ETHUSD",1741935625608,11.74405119,1898.2,1897.9,0.17972173]
["bitfinex","ETHUSD",1741935625902,11.67813193,1898.2,1897.7,7.13342912]
["bitfinex","ETHUSD",1741935626108,11.67813193,1898.2,1898.0,0.17400287]
["bitfinex","ETHUSD",1741935626307,6.06271,1898.0,1897.7,1.03581912]
["bitfinex","ETHUSD",1741935626519,1.99298088,1898.0,1897.6,5.26967]
["bitfinex","ETHUSD",1741935626826,7.26182088,1898.0,1897.6,5.26967]
["bitfinex","ETHUSD",1741935627136,1.99298088,1898.0,1897.7,5.2694]
["bitfinex","ETHUSD",1741935627433,1.99298088,1898.0,1897.7,10.53871]
["bitfinex","ETHUSD",1741935627639,0.06586949,1897.9,1897.7,10.53871]
["bitfinex","ETHUSD",1741935627805,0.06586949,1897.9,1897.7,5.26932]
["bitfinex","ETHUSD",1741935628207,0.794,1898.0,1897.7,5.26932]
["bitfinex","ETHUSD",1741935628410,0.0658695,1897.9,1897.7,5.26932]
["bitfinex","ETHUSD",1741935628822,0.0658695,1897.9,1897.6,5.26981]
["bitfinex","ETHUSD",1741935629830,5.26936,1897.8,1897.4,5.27033]
["bitfinex","ETHUSD",1741935630171,0.87347348,1897.7,1897.4,5.27033]
["bitfinex","ETHUSD",1741935630733,0.87347348,1897.7,1897.4,10.54048]
["bitfinex","ETHUSD",1741935631128,0.8076,1897.7,1897.5,5.27009]
["bitfinex","ETHUSD",1741935631331,0.53352295,1897.8,1897.5,10.53996]
["bitfinex","ETHUSD",1741935631534,0.7878,1897.9,1897.5,10.53996]
["bitfinex","ETHUSD",1741935631829,1.40003739,1897.9,1897.6,5.26978]
["bitfinex","ETHUSD",1741935632035,1.4659106,1897.9,1897.5,5.26987]
["bitfinex","ETHUSD",1741935632235,6.7342206,1897.9,1897.5,5.26987]
["bitfinex","ETHUSD",1741935632870,12.0034606,1897.9,1897.5,5.26987]
["bitfinex","ETHUSD",1741935633072,11.93758739,1897.9,1897.5,5.26987]
["bitfinex","ETHUSD",1741935633239,6.52890286,1897.8,1897.4,5.27032]
["bitfinex","ETHUSD",1741935634949,6.52890286,1897.8,1897.4,10.54046]
["bitfinex","ETHUSD",1741935635148,0.7935,1897.7,1897.5,5.27]
["bitfinex","ETHUSD",1741935635563,0.7935,1897.7,1897.6,0.17504607]
["bitfinex","ETHUSD",1741935637270,6.06303,1897.7,1897.3,5.27063]
["bitfinex","ETHUSD",1741935637635,0.0658776,1897.6,1897.3,10.54116]
["bitfinex","ETHUSD",1741935637844,0.0658776,1897.6,1897.3,5.27053]
["bitfinex","ETHUSD",1741935638336,6.06308,1897.7,1897.4,5.27024]
["bitfinex","ETHUSD",1741935638337,0.7935,1897.7,1897.4,5.27024]
["bitfinex","ETHUSD",1741935638540,0.06587727,1897.7,1897.5,5.2699]
["bitfinex","ETHUSD",1741935639482,4.98687408,1897.8,1897.6,5.26981]
["bitfinex","ETHUSD",1741935642523,0.06587408,1897.8,1897.6,5.26981]
["bitfinex","ETHUSD",1741935644518,0.06587408,1897.8,1897.5,5.2699]
["bitfinex","ETHUSD",1741935645320,0.06587408,1897.8,1897.5,5.27006]
["bitfinex","ETHUSD",1741935645522,6.53740523,1897.8,1897.4,5.27026]
["bitfinex","ETHUSD",1741935645821,0.8109,1897.7,1897.3,5.27064]
["bitfinex","ETHUSD",1741935646024,0.06587825,1897.6,1897.3,5.27052]
["bitfinex","ETHUSD",1741935646718,0.06587825,1897.6,1897.3,10.54095]
["bitfinex","ETHUSD",1741935646923,0.06587825,1897.6,1897.3,5.27043]
["bitfinex","ETHUSD",1741935647294,0.06587825,1897.6,1897.4,5.27024]
["bitfinex","ETHUSD",1741935647618,0.8109,1897.7,1897.4,5.27024]
["bitfinex","ETHUSD",1741935648029,0.8109,1897.7,1897.5,5.27002]
["bitfinex","ETHUSD",1741935648337,0.8109,1897.7,1897.4,5.2703]
["bitfinex","ETHUSD",1741935648922,0.06587858,1897.6,1897.4,5.2703]
["bitfinex","ETHUSD",1741935649427,0.8109,1897.7,1897.4,5.2703]
["bitfinex","ETHUSD",1741935649925,0.06587883,1897.7,1897.5,5.26992]
["bitfinex","ETHUSD",1741935650134,0.06587883,1897.7,1897.5,10.53984]
["bitfinex","ETHUSD",1741935650306,0.06587883,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1741935650629,0.06587883,1897.7,1897.6,5.4339011]
["bitfinex","ETHUSD",1741935650827,0.06587367,1897.8,1897.6,5.4339011]
["bitfinex","ETHUSD",1741935651698,0.06587367,1897.8,1897.6,0.1640911]
["bitfinex","ETHUSD",1741935652691,0.06587367,1897.8,1897.6,5.4338711]
["bitfinex","ETHUSD",1741935654333,1.86235868,1897.8,1897.6,0.1640911]
["bitfinex","ETHUSD",1741935654542,0.06587367,1897.8,1897.6,5.4338211]
["bitfinex","ETHUSD",1741935655903,0.06587367,1897.8,1897.6,0.1640911]
["bitfinex","ETHUSD",1741935662743,0.06587367,1897.8,1897.6,5.4338911]
["bitfinex","ETHUSD",1741935662955,0.7821,1897.9,1897.7,5.26926]
["bitfinex","ETHUSD",1741935662956,0.06587096,1897.9,1897.7,5.26926]
["bitfinex","ETHUSD",1741935663249,0.06587096,1897.9,1897.8,0.16396104]
["bitfinex","ETHUSD",1741935663446,7.13133597,1897.9,1897.5,10.53989]
["bitfinex","ETHUSD",1741935663648,1.86235597,1897.9,1897.6,0.16407124]
["bitfinex","ETHUSD",1741935663949,2.58658501,1897.8,1897.6,0.16407124]
["bitfinex","ETHUSD",1741935664149,0.06587428,1897.7,1897.6,0.16407124]
["bitfinex","ETHUSD",1741935664515,0.06587428,1897.7,1897.4,11.29704]
["bitfinex","ETHUSD",1741935664743,0.06587428,1897.7,1897.6,0.16407124]
["bitfinex","ETHUSD",1741935665753,0.06587428,1897.7,1897.5,5.27007]
["bitfinex","ETHUSD",1741935665923,0.06587428,1897.7,1897.6,0.15830308]
["bitfinex","ETHUSD",1741935667351,0.67841471,1897.7,1897.6,0.15830308]
["bitfinex","ETHUSD",1741935667547,0.67841471,1897.7,1897.3,6.34406869]
["bitfinex","ETHUSD",1741935667760,0.67841471,1897.7,1897.6,0.15831297]
["bitfinex","ETHUSD",1741935667761,0.06587428,1897.7,1897.6,0.15831297]
["bitfinex","ETHUSD",1741935667929,0.06587428,1897.7,1897.3,11.61448869]
["bitfinex","ETHUSD",1741935668135,0.06587428,1897.7,1897.6,0.15831297]
["bitfinex","ETHUSD",1741935668336,0.06587428,1897.7,1897.3,11.61448869]
["bitfinex","ETHUSD",1741935668536,0.06587428,1897.7,1897.6,0.15831297]
["bitfinex","ETHUSD",1741935668739,0.67841471,1897.7,1897.3,11.61448869]
["bitfinex","ETHUSD",1741935669019,0.06587428,1897.7,1897.3,11.61448869]
["bitfinex","ETHUSD",1741935669256,0.06587428,1897.7,1897.4,0.15842319]
["bitfinex","ETHUSD",1741935669624,5.33543428,1897.7,1897.4,0.15842319]
["bitfinex","ETHUSD",1741935672032,5.26994,1897.6,1897.4,0.15842319]
["bitfinex","ETHUSD",1741935672258,0.06587931,1897.5,1897.2,6.05256]
["bitfinex","ETHUSD",1741935672457,0.06587931,1897.5,1897.3,0.15849809]
["bitfinex","ETHUSD",1741935672829,5.27036,1897.4,1897.3,0.15849809]
["bitfinex","ETHUSD",1741935673140,5.27036,1897.4,1897.0,6.09657]
["bitfinex","ETHUSD",1741935673346,0.0658874,1897.3,1897.0,6.09657]
["bitfinex","ETHUSD",1741935675556,5.27095,1897.2,1896.9,1.04987901]
["bitfinex","ETHUSD",1741935675759,0.06589337,1897.1,1896.8,6.09425]
["bitfinex","ETHUSD",1741935676156,0.06589337,1897.1,1896.8,0.8224]
["bitfinex","ETHUSD",1741935676870,0.06589337,1897.1,1896.8,6.09438]
["bitfinex","ETHUSD",1741935677278,0.06589337,1897.1,1896.8,7.231029]
["bitfinex","ETHUSD",1741935677990,5.33710337,1897.1,1896.8,1.959049]
["bitfinex","ETHUSD",1741935678489,0.06589337,1897.1,1896.8,0.8224]
["bitfinex","ETHUSD",1741935678692,0.06589337,1897.1,1896.8,6.09443]
["bitfinex","ETHUSD",1741935678900,6.10277,1897.4,1896.9,1.79648501]
["bitfinex","ETHUSD",1741935679072,5.33669322,1897.3,1896.9,5.27163]
["bitfinex","ETHUSD",1741935679791,0.06589322,1897.3,1897.0,5.27136]
["bitfinex","ETHUSD",1741935679958,5.33655322,1897.3,1896.9,5.27163]
["bitfinex","ETHUSD",1741935680498,0.7624,1897.2,1897.0,0.15894036]
["bitfinex","ETHUSD",1741935680686,0.06589321,1897.1,1897.0,0.15894036]
["bitfinex","ETHUSD",1741935681359,0.06589321,1897.1,1896.8,5.272]
["bitfinex","ETHUSD",1741935681599,0.06589329,1897.2,1897.0,0.15894036]
["bitfinex","ETHUSD",1741935681797,0.06589329,1897.2,1896.9,6.22402551]
["bitfinex","ETHUSD",1741935682086,0.06589329,1897.2,1897.0,0.15894036]
["bitfinex","ETHUSD",1741935683760,0.88559329,1897.2,1897.0,0.15894036]
["bitfinex","ETHUSD",1741935684102,0.88559329,1897.2,1896.8,11.7779755]
["bitfinex","ETHUSD",1741935684103,0.88559329,1897.2,1896.8,12.82232577]
["bitfinex","ETHUSD",1741935684297,0.88559329,1897.2,1897.1,0.15888522]
["bitfinex","ETHUSD",1741935684607,1.68086712,1897.2,1896.8,10.54392]
["bitfinex","ETHUSD",1741935684760,0.88559329,1897.2,1897.1,0.15888522]
["bitfinex","ETHUSD",1741935684961,0.88559329,1897.2,1896.8,10.54383]
["bitfinex","ETHUSD",1741935685162,0.88559329,1897.2,1897.1,0.15888522]
["bitfinex","ETHUSD",1741935685400,0.88559329,1897.2,1896.8,10.54383]
["bitfinex","ETHUSD",1741935685571,0.88559329,1897.2,1897.1,0.15888522]
["bitfinex","ETHUSD",1741935685773,7.47893612,1897.2,1896.8,5.27191]
["bitfinex","ETHUSD",1741935686095,6.15657329,1897.2,1896.8,5.27191]
["bitfinex","ETHUSD",1741935686266,6.15657329,1897.2,1896.9,0.15912408]
["bitfinex","ETHUSD",1741935686467,6.15657329,1897.2,1896.8,5.27191]
["bitfinex","ETHUSD",1741935686669,6.15657329,1897.2,1896.9,0.15912408]
["bitfinex","ETHUSD",1741935687002,6.15657329,1897.2,1896.8,5.27191]
["bitfinex","ETHUSD",1741935687301,6.15657329,1897.2,1896.9,0.15912408]
["bitfinex","ETHUSD",1741935687801,6.15657329,1897.2,1896.8,5.27183]
["bitfinex","ETHUSD",1741935688001,6.15657329,1897.2,1897.0,0.15906893]
["bitfinex","ETHUSD",1741935688179,6.15657329,1897.2,1896.9,0.15912408]
["bitfinex","ETHUSD",1741935688378,0.88559329,1897.2,1897.1,0.1590138]
["bitfinex","ETHUSD",1741935688593,0.88559329,1897.2,1897.0,0.15906893]
["bitfinex","ETHUSD",1741935688766,0.88559329,1897.2,1897.1,0.1590138]
["bitfinex","ETHUSD",1741935688963,0.7804,1897.5,1897.1,5.4302138]
["bitfinex","ETHUSD",1741935689291,7.13300089,1897.4,1897.2,0.15895866]
["bitfinex","ETHUSD",1741935689491,7.06712501,1897.3,1897.2,0.15895866]
["bitfinex","ETHUSD",1741935689704,5.27064,1897.3,1896.9,5.27159]
["bitfinex","ETHUSD",1741935689899,0.06589207,1897.2,1896.9,5.27159]
["bitfinex","ETHUSD",1741935690073,6.02164,1897.3,1896.9,5.27159]
["bitfinex","ETHUSD",1741935690280,6.02164,1897.3,1896.9,6.5845305]
["bitfinex","ETHUSD",1741935690904,6.08753205,1897.3,1896.9,6.5845305]
["bitfinex","ETHUSD",1741935692171,0.81689205,1897.3,1896.9,6.5845305]
["bitfinex","ETHUSD",1741935692406,0.751,1897.3,1896.9,6.5845305]
["bitfinex","ETHUSD",1741935693006,0.06589201,1897.2,1896.9,6.5845305]
["bitfinex","ETHUSD",1741935693366,6.02178,1897.3,1896.9,6.5845305]
["bitfinex","ETHUSD",1741935693568,0.751,1897.3,1896.9,13.65257551]
["bitfinex","ETHUSD",1741935694006,10.19263,1897.4,1897.0,6.63669755]
["bitfinex","ETHUSD",1741935694202,10.19263,1897.4,1897.0,5.27144]
["bitfinex","ETHUSD",1741935695006,10.58174523,1897.4,1897.0,5.27144]
["bitfinex","ETHUSD",1741935695373,0.06589191,1897.3,1897.0,5.27144]
["bitfinex","ETHUSD",1741935695589,0.06589191,1897.3,1897.1,0.1590138]
["bitfinex","ETHUSD",1741935695813,6.16746191,1897.3,1897.1,0.1590138]
["bitfinex","ETHUSD",1741935696124,2.57171062,1897.3,1897.2,0.15893888]
["bitfinex","ETHUSD",1741935696611,2.57171062,1897.3,1896.9,7.06802501]
["bitfinex","ETHUSD",1741935696768,0.89679191,1897.3,1897.2,0.15893888]
["bitfinex","ETHUSD",1741935696971,0.89679191,1897.3,1897.0,5.27144]
["bitfinex","ETHUSD",1741935697169,0.89679191,1897.3,1897.2,0.15893888]
["bitfinex","ETHUSD",1741935697370,0.89679191,1897.3,1897.1,0.15899401]
["bitfinex","ETHUSD",1741935697570,7.49507212,1897.3,1897.2,0.15893888]
["bitfinex","ETHUSD",1741935698108,7.49507212,1897.3,1896.9,10.54317]
["bitfinex","ETHUSD",1741935698109,7.49496212,1897.3,1896.9,5.27154]
["bitfinex","ETHUSD",1741935698283,7.49496212,1897.3,1897.2,0.15893888]
["bitfinex","ETHUSD",1741935698483,7.49496212,1897.3,1896.9,5.27154]
["bitfinex","ETHUSD",1741935698701,0.89679191,1897.3,1897.0,0.15904915]
["bitfinex","ETHUSD",1741935699612,0.06589186,1897.4,1897.1,6.09736]
["bitfinex","ETHUSD",1741935699811,0.06589186,1897.4,1897.2,5.27074]
["bitfinex","ETHUSD",1741935700113,0.06589186,1897.4,1897.2,5.42967888]
["bitfinex","ETHUSD",1741935700315,0.06589186,1897.4,1897.2,0.15893888]
["bitfinex","ETHUSD",1741935700689,0.06589186,1897.4,1897.1,6.09736]
["bitfinex","ETHUSD",1741935701109,0.06589186,1897.4,1897.2,0.15893888]
["bitfinex","ETHUSD",1741935701515,0.06589186,1897.4,1897.1,6.09736]
["bitfinex","ETHUSD",1741935701713,0.06589186,1897.4,1897.3,0.15909142]
["bitfinex","ETHUSD",1741935701987,1.57134955,1897.4,1897.2,0.15914655]
["bitfinex","ETHUSD",1741935702296,1.57134955,1897.4,1897.3,0.15909142]
["bitfinex","ETHUSD",1741935702602,1.57134955,1897.4,1897.1,6.09736]
["bitfinex","ETHUSD",1741935702808,0.06589186,1897.4,1897.3,0.15909142]
["bitfinex","ETHUSD",1741935703283,0.06589186,1897.4,1897.1,6.09736]
["bitfinex","ETHUSD",1741935703484,0.06589186,1897.4,1897.2,0.15914655]
["bitfinex","ETHUSD",1741935703683,0.06589186,1897.4,1897.1,6.09736]
["bitfinex","ETHUSD",1741935703922,0.06589186,1897.4,1897.2,0.15914655]
["bitfinex","ETHUSD",1741935704322,0.06589186,1897.4,1897.1,6.09736]
["bitfinex","ETHUSD",1741935704524,0.06589186,1897.4,1897.3,0.15909142]
["bitfinex","ETHUSD",1741935704724,0.06589186,1897.4,1897.2,0.15914655]
["bitfinex","ETHUSD",1741935705032,0.06589186,1897.4,1897.1,6.09736]
["bitfinex","ETHUSD",1741935705033,0.06589186,1897.4,1897.3,0.15909142]
["bitfinex","ETHUSD",1741935705386,0.06588642,1897.5,1897.2,5.27091]
["bitfinex","ETHUSD",1741935705684,0.06588642,1897.5,1897.3,0.15909142]
["bitfinex","ETHUSD",1741935705881,1.87492856,1897.5,1897.3,0.15909142]
["bitfinex","ETHUSD",1741935706386,6.02,1897.7,1897.4,5.27012]
["bitfinex","ETHUSD",1741935706731,0.06587832,1897.7,1897.5,5.42907118]
["bitfinex","ETHUSD",1741935707018,0.8249,1897.8,1897.6,5.26981]
["bitfinex","ETHUSD",1741935707314,0.0658738,1897.8,1897.7,0.15862373]
["bitfinex","ETHUSD",1741935707689,0.0658738,1897.8,1897.5,5.27009]
["bitfinex","ETHUSD",1741935707886,0.0658738,1897.8,1897.6,0.15867883]
["bitfinex","ETHUSD",1741935708421,0.0658738,1897.8,1897.6,5.42838883]
["bitfinex","ETHUSD",1741935709187,6.08587022,1897.9,1897.6,5.42829883]
["bitfinex","ETHUSD",1741935709390,6.08587022,1897.9,1897.6,6.21429883]
["bitfinex","ETHUSD",1741935709735,6.08587022,1897.9,1897.6,1.56610871]
["bitfinex","ETHUSD",1741935709897,4.922,1898.3,1898.0,5.26868]
["bitfinex","ETHUSD",1741935710090,4.98785802,1898.3,1898.1,0.15840337]
["bitfinex","ETHUSD",1741935710292,3.0,1898.2,1898.1,0.15840337]
["bitfinex","ETHUSD",1741935712342,0.06585802,1898.3,1898.1,5.42657337]
["bitfinex","ETHUSD",1741935713567,0.06585802,1898.3,1898.1,10.69477337]
["bitfinex","ETHUSD",1741935713868,0.06585237,1898.4,1898.1,11.76425071]
["bitfinex","ETHUSD",1741935714165,0.06585237,1898.4,1898.1,6.49605071]
["bitfinex","ETHUSD",1741935714660,0.06585237,1898.4,1898.1,11.76434071]
["bitfinex","ETHUSD",1741935714867,10.18837,1898.5,1898.1,6.49605071]
["bitfinex","ETHUSD",1741935715160,10.18837,1898.5,1898.1,11.76434071]
["bitfinex","ETHUSD",1741935715583,4.921,1898.5,1898.2,7.24056407]
["bitfinex","ETHUSD",1741935715750,4.98684956,1898.5,1898.2,7.24056407]
["bitfinex","ETHUSD",1741935716082,0.06584956,1898.5,1898.3,0.15829323]
["bitfinex","ETHUSD",1741935717642,3.06584605,1898.6,1898.3,5.42599323]
["bitfinex","ETHUSD",1741935718284,3.06584605,1898.6,1898.3,5.42595323]
["bitfinex","ETHUSD",1741935718474,3.06584605,1898.6,1898.4,5.81004532]
["bitfinex","ETHUSD",1741935718678,3.06584605,1898.6,1898.5,0.15665088]
["bitfinex","ETHUSD",1741935719052,3.06584605,1898.6,1898.3,5.26783]
["bitfinex","ETHUSD",1741935719251,3.06584605,1898.6,1898.4,0.15670594]
["bitfinex","ETHUSD",1741935719495,3.0,1898.6,1898.4,10.69164594]
["bitfinex","ETHUSD",1741935719665,3.0,1898.6,1898.4,6.49331053]
["bitfinex","ETHUSD",1741935720696,3.0,1898.6,1898.4,1.22587053]
["bitfinex","ETHUSD",1741935721251,3.0,1898.6,1898.4,0.15670594]
["bitfinex","ETHUSD",1741935721456,3.85554089,1898.5,1898.0,0.7932]
["bitfinex","ETHUSD",1741935721697,3.85554089,1898.5,1897.7,4.92]
["bitfinex","ETHUSD",1741935721698,0.7897,1898.2,1898.1,0.15085036]
["bitfinex","ETHUSD",1741935721996,0.85555756,1898.2,1897.8,11.33141]
["bitfinex","ETHUSD",1741935722152,0.85555756,1898.2,1898.1,0.15085036]
["bitfinex","ETHUSD",1741935722361,0.85555756,1898.2,1897.8,12.956571]
["bitfinex","ETHUSD",1741935722561,6.12369756,1898.2,1898.1,0.15085036]
["bitfinex","ETHUSD",1741935723196,0.85555756,1898.2,1897.8,11.33141]
["bitfinex","ETHUSD",1741935723366,0.85555756,1898.2,1897.8,6.06228]
["bitfinex","ETHUSD",1741935723566,11.39221756,1898.2,1897.9,0.15108858]
["bitfinex","ETHUSD",1741935723788,5.26845,1898.1,1897.9,0.15108858]
["bitfinex","ETHUSD",1741935724105,0.06586244,1898.0,1897.7,5.26949]
["bitfinex","ETHUSD",1741935724298,0.06586244,1898.0,1897.8,0.15114367]
["bitfinex","ETHUSD",1741935724598,0.06586244,1898.0,1897.8,0.69320704]
["bitfinex","ETHUSD",1741935727592,0.06586244,1898.0,1897.8,0.15114367]
["bitfinex","ETHUSD",1741935727900,0.06586244,1898.0,1897.7,5.26949]
["bitfinex","ETHUSD",1741935728061,0.06586177,1898.1,1897.8,0.15114367]
["bitfinex","ETHUSD",1741935728259,5.26787,1898.3,1897.9,6.03282]
["bitfinex","ETHUSD",1741935728459,0.06585977,1898.2,1898.0,0.15103349]
["bitfinex","ETHUSD",1741935728858,3.0,1898.4,1898.1,5.26842]
["bitfinex","ETHUSD",1741935729106,8.33361261,1898.4,1898.2,0.15092333]
["bitfinex","ETHUSD",1741935729259,8.33361261,1898.4,1898.0,0.61837535]
["bitfinex","ETHUSD",1741935729260,8.33361261,1898.4,1897.9,11.30171]
["bitfinex","ETHUSD",1741935729599,13.60143261,1898.4,1898.0,0.15103349]
["bitfinex","ETHUSD",1741935729762,13.53558,1898.4,1898.0,0.15103349]
["bitfinex","ETHUSD",1741935729963,0.0658527,1898.3,1898.0,0.76941084]
["bitfinex","ETHUSD",1741935730900,5.3337527,1898.3,1898.0,0.76941084]
["bitfinex","ETHUSD",1741935731082,6.1150527,1898.3,1898.0,0.15103349]
["bitfinex","ETHUSD",1741935731799,0.8471527,1898.3,1898.0,5.41971349]
["bitfinex","ETHUSD",1741935731999,0.0658527,1898.3,1898.0,5.41971349]
["bitfinex","ETHUSD",1741935732397,8.3336127,1898.4,1898.0,5.41971349]
["bitfinex","ETHUSD",1741935732561,8.3336127,1898.4,1898.0,10.68819349]
["bitfinex","ETHUSD",1741935732761,8.3336127,1898.4,1898.0,1.29625284]
["bitfinex","ETHUSD",1741935732961,5.2679,1898.3,1898.0,0.15103349]
["bitfinex","ETHUSD",1741935733405,0.06585375,1898.3,1898.0,5.41969349]
["bitfinex","ETHUSD",1741935734076,3.0,1898.4,1898.0,5.41969349]
["bitfinex","ETHUSD",1741935734309,3.06585367,1898.4,1898.0,5.41969349]
["bitfinex","ETHUSD",1741935734853,3.0,1898.4,1898.1,5.26842]
["bitfinex","ETHUSD",1741935735138,3.0,1898.4,1898.2,6.21010916]
["bitfinex","ETHUSD",1741935735832,11.28718,1898.6,1898.2,6.21010916]
["bitfinex","ETHUSD",1741935736042,8.7304,1898.7,1898.3,5.26779]
["bitfinex","ETHUSD",1741935736327,0.06584402,1898.6,1898.4,0.15108902]
["bitfinex","ETHUSD",1741935737248,5.7304,1898.7,1898.4,0.15108902]
["bitfinex","ETHUSD",1741935737436,7.9848408,1898.7,1898.4,5.41853902]
["bitfinex","ETHUSD",1741935738454,13.2516008,1898.7,1898.4,0.15108902]
["bitfinex","ETHUSD",1741935738753,13.18576,1898.7,1898.4,0.15108902]
["bitfinex","ETHUSD",1741935738926,6.09218281,1898.6,1898.4,0.15108902]
["bitfinex","ETHUSD",1741935739129,6.09218281,1898.6,1898.2,6.059]
["bitfinex","ETHUSD",1741935739312,6.09218281,1898.6,1898.3,0.15102589]
["bitfinex","ETHUSD",1741935740247,5.26731,1898.5,1898.3,0.15102589]
["bitfinex","ETHUSD",1741935740711,10.6007341,1898.5,1898.3,0.15102589]
["bitfinex","ETHUSD",1741935740913,6.02629,1898.6,1898.1,5.81553364]
["bitfinex","ETHUSD",1741935741115,5.26773,1898.4,1898.2,0.15110065]
["bitfinex","ETHUSD",1741935741418,5.26773,1898.4,1898.0,0.7905]
["bitfinex","ETHUSD",1741935741618,5.26773,1898.4,1898.3,0.15104558]
["bitfinex","ETHUSD",1741935741837,5.26749,1898.5,1898.3,0.15104558]
["bitfinex","ETHUSD",1741935742036,5.33333889,1898.5,1898.1,5.26837]
["bitfinex","ETHUSD",1741935742261,5.26763,1898.4,1898.2,0.67793765]
["bitfinex","ETHUSD",1741935742573,5.26763,1898.4,1898.2,0.15110065]
["bitfinex","ETHUSD",1741935742875,0.06584923,1898.4,1898.0,6.05893]
["bitfinex","ETHUSD",1741935743185,0.06584923,1898.4,1898.1,0.15115573]
["bitfinex","ETHUSD",1741935743472,5.33345923,1898.4,1898.1,0.15115573]
["bitfinex","ETHUSD",1741935743879,10.60129923,1898.4,1898.1,0.15115573]
["bitfinex","ETHUSD",1741935744082,5.26792,1898.3,1898.1,0.15115573]
["bitfinex","ETHUSD",1741935744374,0.8278,1898.3,1898.1,0.15115573]
["bitfinex","ETHUSD",1741935744727,0.8278,1898.3,1897.9,11.35897]
["bitfinex","ETHUSD",1741935744934,0.8278,1898.3,1898.0,1.28693049]
["bitfinex","ETHUSD",1741935745276,6.09571,1898.3,1898.0,0.15103349]
["bitfinex","ETHUSD",1741935745494,5.26842,1898.1,1898.0,0.15103349]
["bitfinex","ETHUSD",1741935745789,6.06292,1898.1,1897.7,5.26943]
["bitfinex","ETHUSD",1741935745962,0.7945,1898.1,1898.0,0.1512305]
["bitfinex","ETHUSD",1741935746159,0.86036174,1898.1,1897.7,5.26943]
["bitfinex","ETHUSD",1741935746348,0.86036174,1898.1,1898.0,0.1512305]
["bitfinex","ETHUSD",1741935746548,6.06291,1898.2,1897.8,5.26913]
["bitfinex","ETHUSD",1741935746758,3.06586172,1898.2,1898.0,5.4197505]
["bitfinex","ETHUSD",1741935746964,8.33402172,1898.2,1897.9,0.96998559]
["bitfinex","ETHUSD",1741935747139,8.33402172,1898.2,1898.1,0.1513035]
["bitfinex","ETHUSD",1741935747472,8.33402172,1898.2,1898.1,0.15129365]
["bitfinex","ETHUSD",1741935747774,8.33402172,1898.2,1897.8,5.2692]
["bitfinex","ETHUSD",1741935747944,3.06586172,1898.2,1898.1,0.15129365]
["bitfinex","ETHUSD",1741935748270,3.06586172,1898.2,1897.8,10.53814]
["bitfinex","ETHUSD",1741935748578,8.33401172,1898.2,1897.8,5.26904]
["bitfinex","ETHUSD",1741935748748,8.33401172,1898.2,1897.9,0.15140382]
["bitfinex","ETHUSD",1741935750268,3.06586172,1898.2,1897.9,0.15140382]
["bitfinex","ETHUSD",1741935750440,8.33412172,1898.2,1897.9,0.15140382]
["bitfinex","ETHUSD",1741935750641,5.26842,1898.1,1897.9,0.15140382]
["bitfinex","ETHUSD",1741935750961,5.26919,1897.9,1897.6,0.48606041]
["bitfinex","ETHUSD",1741935751268,5.33523219,1897.8,1897.6,0.48606041]
["bitfinex","ETHUSD",1741935752580,5.33523219,1897.8,1897.4,5.2702]
["bitfinex","ETHUSD",1741935752737,0.06587219,1897.8,1897.4,5.2702]
["bitfinex","ETHUSD",1741935753290,0.06587219,1897.8,1897.5,5.27008]
["bitfinex","ETHUSD",1741935753476,0.06587219,1897.8,1897.6,0.527008]
["bitfinex","ETHUSD",1741935753787,0.8118,1897.7,1897.4,5.27019]
["bitfinex","ETHUSD",1741935754096,0.06587228,1897.6,1897.3,0.8209]
["bitfinex","ETHUSD",1741935754393,0.06587228,1897.6,1897.3,5.27063]
["bitfinex","ETHUSD",1741935754692,0.8118,1897.7,1897.4,5.2703]
["bitfinex","ETHUSD",1741935754895,0.8118,1897.7,1897.4,6.324374]
["bitfinex","ETHUSD",1741935755267,0.06587567,1897.6,1897.5,0.15214644]
["bitfinex","ETHUSD",1741935757759,5.27014,1897.5,1897.2,1.07723019]
["bitfinex","ETHUSD",1741935758072,5.27014,1897.5,1897.1,6.03254]
["bitfinex","ETHUSD",1741935758283,5.3360234,1897.5,1897.1,6.03254]
["bitfinex","ETHUSD",1741935758980,0.7551,1897.4,1897.1,5.27094]
["bitfinex","ETHUSD",1741935759183,6.02551,1897.4,1897.1,1.054241]
["bitfinex","ETHUSD",1741935759381,6.09139645,1897.4,1897.1,1.054241]
["bitfinex","ETHUSD",1741935762565,5.27069,1897.3,1896.9,6.03525]
["bitfinex","ETHUSD",1741935762768,0.06588921,1897.2,1896.9,11.30681]
["bitfinex","ETHUSD",1741935762975,0.06588921,1897.3,1897.0,5.2714]
["bitfinex","ETHUSD",1741935763177,0.06588921,1897.3,1897.0,5.27137]
["bitfinex","ETHUSD",1741935763669,0.06588921,1897.3,1897.0,5.88012814]
["bitfinex","ETHUSD",1741935765389,0.06588921,1897.3,1897.0,0.60875814]
["bitfinex","ETHUSD",1741935765597,5.33654921,1897.3,1896.9,7.07305026]
["bitfinex","ETHUSD",1741935765768,5.33654921,1897.3,1896.9,6.03512]
["bitfinex","ETHUSD",1741935766891,5.27103,1897.2,1896.8,5.27178]
["bitfinex","ETHUSD",1741935767056,0.06589375,1897.1,1896.8,5.27178]
["bitfinex","ETHUSD",1741935767696,0.06589375,1897.1,1896.8,10.54368]
["bitfinex","ETHUSD",1741935767855,0.06589375,1897.1,1896.8,11.679438]
["bitfinex","ETHUSD",1741935769297,0.06589375,1897.1,1896.8,6.407538]
["bitfinex","ETHUSD",1741935770404,0.83359375,1897.1,1896.9,0.15356152]
["bitfinex","ETHUSD",1741935770772,0.83359375,1897.1,1896.8,1.135758]
["bitfinex","ETHUSD",1741935771007,0.83359375,1897.1,1897.0,0.15350637]
["bitfinex","ETHUSD",1741935771511,0.83359375,1897.1,1896.8,1.135758]
["bitfinex","ETHUSD",1741935771676,0.83359375,1897.1,1896.9,0.15356152]
["bitfinex","ETHUSD",1741935772016,0.83359375,1897.1,1896.8,1.135758]
["bitfinex","ETHUSD",1741935772206,0.83359375,1897.1,1897.0,0.15350637]
["bitfinex","ETHUSD",1741935772367,0.83359375,1897.1,1896.8,1.135758]
["bitfinex","ETHUSD",1741935772368,0.83359375,1897.1,1896.9,0.15356152]
["bitfinex","ETHUSD",1741935772573,0.06589375,1897.1,1897.0,0.15350637]
["bitfinex","ETHUSD",1741935772801,10.9932,1897.5,1897.0,6.19388637]
["bitfinex","ETHUSD",1741935772994,5.33626987,1897.4,1897.0,6.19388637]
["bitfinex","ETHUSD",1741935774475,5.33626987,1897.4,1897.0,0.92240637]
["bitfinex","ETHUSD",1741935774811,6.07356,1897.3,1897.0,0.15350637]
["bitfinex","ETHUSD",1741935774998,0.06588985,1897.2,1897.0,0.15350637]
["bitfinex","ETHUSD",1741935775696,5.33680985,1897.2,1897.0,0.15350637]
["bitfinex","ETHUSD",1741935776230,0.06588985,1897.2,1896.8,11.31262]
["bitfinex","ETHUSD",1741935776434,0.06588985,1897.2,1897.1,0.15345122]
["bitfinex","ETHUSD",1741935776591,6.13945258,1897.3,1896.9,6.403012]
["bitfinex","ETHUSD",1741935776790,6.13945258,1897.3,1897.1,0.15345122]
["bitfinex","ETHUSD",1741935776991,0.8029,1897.3,1897.0,5.42497594]
["bitfinex","ETHUSD",1741935777225,5.27037,1897.4,1897.2,0.15342567]
["bitfinex","ETHUSD",1741935777405,6.366297,1897.4,1897.1,0.1534808]
["bitfinex","ETHUSD",1741935777732,5.6889,1897.5,1897.2,0.15342567]
["bitfinex","ETHUSD",1741935777915,10.95911,1897.5,1897.1,5.27107]
["bitfinex","ETHUSD",1741935778119,10.95911,1897.5,1897.2,0.15342567]
["bitfinex","ETHUSD",1741935778318,11.30943,1897.5,1897.1,6.07487]
["bitfinex","ETHUSD",1741935778639,4.921,1897.4,1897.2,0.15342567]
["bitfinex","ETHUSD",1741935778931,11.30943,1897.5,1897.1,6.07487]
["bitfinex","ETHUSD",1741935779138,4.921,1897.5,1897.2,6.03157267]
["bitfinex","ETHUSD",1741935779700,3.06588282,1897.5,1897.2,6.03157267]
["bitfinex","ETHUSD",1741935780798,3.06588282,1897.5,1897.2,0.76091267]
["bitfinex","ETHUSD",1741935781036,13.60653282,1897.5,1897.2,0.15342567]
["bitfinex","ETHUSD",1741935781326,13.54061,1897.5,1897.1,0.8038]
["bitfinex","ETHUSD",1741935781490,6.03347,1897.4,1897.2,0.15342567]
["bitfinex","ETHUSD",1741935781703,0.06588905,1897.3,1897.0,5.27147]
["bitfinex","ETHUSD",1741935781902,0.06588905,1897.3,1897.1,0.1534808]
["bitfinex","ETHUSD",1741935782296,5.33664905,1897.3,1896.9,5.27175]
["bitfinex","ETHUSD",1741935782631,5.33664905,1897.3,1897.0,0.15353594]
["bitfinex","ETHUSD",1741935783603,0.06588905,1897.3,1897.0,0.15353594]
["bitfinex","ETHUSD",1741935783799,0.82899153,1897.4,1897.0,0.91153594]
["bitfinex","ETHUSD",1741935783999,0.82899153,1897.4,1897.0,6.18283594]
["bitfinex","ETHUSD",1741935784199,6.09938153,1897.4,1897.0,0.15353594]
["bitfinex","ETHUSD",1741935784400,5.27079,1897.3,1897.0,0.15353594]
["bitfinex","ETHUSD",1741935784600,0.06589181,1897.2,1897.0,0.15353594]
["bitfinex","ETHUSD",1741935784835,0.06589181,1897.2,1896.8,6.07041]
["bitfinex","ETHUSD",1741935785131,0.06589181,1897.2,1896.9,5.878731]
["bitfinex","ETHUSD",1741935785309,0.06589044,1897.3,1897.0,5.42489664]
["bitfinex","ETHUSD",1741935785694,5.33674044,1897.3,1897.0,0.15348664]
["bitfinex","ETHUSD",1741935785938,0.817,1897.2,1897.0,0.15348664]
["bitfinex","ETHUSD",1741935786234,0.817,1897.2,1896.8,6.0706]
["bitfinex","ETHUSD",1741935786432,0.817,1897.2,1897.1,0.1534808]
["bitfinex","ETHUSD",1741935786641,0.817,1897.2,1896.8,6.0706]
["bitfinex","ETHUSD",1741935786821,6.08792,1897.2,1897.1,0.1534808]
["bitfinex","ETHUSD",1741935786995,0.817,1897.2,1896.8,11.34243]
["bitfinex","ETHUSD",1741935787199,0.817,1897.2,1897.1,0.1534808]
["bitfinex","ETHUSD",1741935787428,0.817,1897.2,1896.8,6.07043]
["bitfinex","ETHUSD",1741935787634,6.08792,1897.2,1897.1,0.1534808]
["bitfinex","ETHUSD",1741935787798,6.08792,1897.2,1896.8,7.204703]
["bitfinex","ETHUSD",1741935788013,6.08792,1897.2,1897.1,0.1534808]
["bitfinex","ETHUSD",1741935788241,6.08792,1897.2,1896.8,5.27183]
["bitfinex","ETHUSD",1741935788448,6.08792,1897.2,1897.1,0.1534808]
["bitfinex","ETHUSD",1741935788601,0.817,1897.2,1896.8,5.27182]
["bitfinex","ETHUSD",1741935788801,0.817,1897.2,1897.1,0.15351041]
["bitfinex","ETHUSD",1741935789045,0.817,1897.2,1896.8,10.54373]
["bitfinex","ETHUSD",1741935789199,0.817,1897.2,1897.1,0.15351041]
["bitfinex","ETHUSD",1741935789401,0.817,1897.2,1896.8,10.54373]
["bitfinex","ETHUSD",1741935789601,0.817,1897.2,1897.1,0.15351041]
["bitfinex","ETHUSD",1741935789837,5.27085,1897.3,1896.9,5.27165]
["bitfinex","ETHUSD",1741935789838,6.02875,1897.3,1896.9,5.27165]
["bitfinex","ETHUSD",1741935790045,0.7579,1897.3,1897.1,0.15351041]
["bitfinex","ETHUSD",1741935790204,0.7579,1897.3,1897.0,5.42503485]
["bitfinex","ETHUSD",1741935790537,5.33626175,1897.4,1897.1,0.15355971]
["bitfinex","ETHUSD",1741935791247,5.27069,1897.3,1897.1,0.15355971]
["bitfinex","ETHUSD",1741935791416,0.06589175,1897.2,1897.1,0.15355971]
["bitfinex","ETHUSD",1741935791743,0.06589174,1897.3,1897.1,0.15355971]
["bitfinex","ETHUSD",1741935792428,10.19137,1897.4,1897.1,0.69605268]
["bitfinex","ETHUSD",1741935793443,9.028,1897.5,1897.1,5.96725268]
["bitfinex","ETHUSD",1741935793647,0.06588852,1897.4,1897.1,5.96725268]
["bitfinex","ETHUSD",1741935793838,8.33598538,1897.5,1897.2,0.7901]
["bitfinex","ETHUSD",1741935794232,3.06588538,1897.5,1897.3,0.15344945]
["bitfinex","ETHUSD",1741935794445,3.06588538,1897.5,1897.3,5.42402945]
["bitfinex","ETHUSD",1741935794943,3.0,1897.5,1897.3,5.42402945]
["bitfinex","ETHUSD",1741935795123,3.0,1897.5,1897.3,6.0454424]
["bitfinex","ETHUSD",1741935795518,3.0,1897.5,1897.3,6.0453924]
["bitfinex","ETHUSD",1741935796213,3.0,1897.5,1897.3,0.7748624]
["bitfinex","ETHUSD",1741935796739,8.2701,1897.5,1897.3,0.7748624]
["bitfinex","ETHUSD",1741935796933,8.2701,1897.5,1897.3,0.15344945]
["bitfinex","ETHUSD",1741935797327,0.06587998,1897.4,1897.3,0.15344945]
["bitfinex","ETHUSD",1741935797529,0.06587998,1897.4,1897.1,5.81357297]
["bitfinex","ETHUSD",1741935797941,0.06587998,1897.4,1897.2,0.15350458]
["bitfinex","ETHUSD",1741935798242,0.06587998,1897.4,1897.1,5.81357297]
["bitfinex","ETHUSD",1741935798436,0.06587998,1897.4,1897.3,0.15344945]
["bitfinex","ETHUSD",1741935798638,6.09386998,1897.4,1897.2,0.15350458]
["bitfinex","ETHUSD",1741935798849,6.92746798,1897.4,1897.3,0.15344945]
["bitfinex","ETHUSD",1741935799214,5.27067,1897.3,1896.9,0.8188]
["bitfinex","ETHUSD",1741935799410,5.33681171,1897.2,1896.9,0.8188]
["bitfinex","ETHUSD",1741935799654,5.33681171,1897.2,1896.9,1.42786]
["bitfinex","ETHUSD",1741935800017,0.06589171,1897.2,1896.9,1.42786]
["bitfinex","ETHUSD",1741935800218,0.06589171,1897.2,1896.9,6.69957]
["bitfinex","ETHUSD",1741935800456,0.06589171,1897.2,1897.0,0.14696948]
["bitfinex","ETHUSD",1741935801037,5.33689171,1897.2,1897.0,0.14696948]
["bitfinex","ETHUSD",1741935801241,5.2712,1897.1,1897.0,0.14696948]
["bitfinex","ETHUSD",1741935801439,5.271,1897.2,1897.0,0.14696948]
["bitfinex","ETHUSD",1741935801645,0.06589479,1897.2,1896.8,5.27185]
["bitfinex","ETHUSD",1741935801847,5.27071,1897.3,1897.1,0.14155767]
["bitfinex","ETHUSD",1741935802142,4.921,1897.3,1897.2,0.14168002]
["bitfinex","ETHUSD",1741935802345,4.921,1897.3,1897.0,6.06723]
["bitfinex","ETHUSD",1741935802662,4.98689244,1897.3,1897.1,0.14173515]
["bitfinex","ETHUSD",1741935807463,10.25757244,1897.3,1897.1,0.14173515]
["bitfinex","ETHUSD",1741935807663,10.19168,1897.3,1897.1,0.14173515]
["bitfinex","ETHUSD",1741935807859,5.33680963,1897.2,1897.1,0.14173515]
["bitfinex","ETHUSD",1741935808272,5.33680963,1897.2,1896.8,7.11106735]
["bitfinex","ETHUSD",1741935808561,5.33680963,1897.2,1896.8,12.05224674]
["bitfinex","ETHUSD",1741935808762,5.33680963,1897.2,1896.9,0.14178627]
["bitfinex","ETHUSD",1741935808977,0.06588963,1897.2,1896.9,5.27175]
["bitfinex","ETHUSD",1741935809183,0.06588963,1897.2,1897.0,0.14173113]
["bitfinex","ETHUSD",1741935809486,5.33684963,1897.2,1897.0,0.14173113]
["bitfinex","ETHUSD",1741935809851,5.27129,1897.1,1896.8,0.7971]
["bitfinex","ETHUSD",1741935810052,0.06589517,1897.0,1896.6,11.30715]
["bitfinex","ETHUSD",1741935810384,0.06589517,1897.0,1896.7,6.403005]
["bitfinex","ETHUSD",1741935811090,6.02809,1897.1,1896.7,6.45572281]
["bitfinex","ETHUSD",1741935811496,6.02809,1897.1,1896.7,6.403005]
["bitfinex","ETHUSD",1741935811991,6.0281,1897.1,1896.7,6.45559274]
["bitfinex","ETHUSD",1741935812181,0.06589717,1897.0,1896.7,6.402875]
["bitfinex","ETHUSD",1741935812356,6.0281,1897.1,1896.8,0.6402875]
["bitfinex","ETHUSD",1741935812779,6.09399753,1897.1,1896.8,0.6402875]
["bitfinex","ETHUSD",1741935813723,11.36545753,1897.1,1896.8,0.6402875]
["bitfinex","ETHUSD",1741935814009,6.0281,1897.1,1896.8,0.6402875]
["bitfinex","ETHUSD",1741935814216,6.09399752,1897.1,1896.8,0.6402875]
["bitfinex","ETHUSD",1741935814665,6.09399752,1897.1,1896.8,5.9123175]
["bitfinex","ETHUSD",1741935814666,0.82269752,1897.1,1896.8,5.9123175]
["bitfinex","ETHUSD",1741935814871,0.06589752,1897.1,1896.8,5.9123175]
["bitfinex","ETHUSD",1741935815071,5.27092,1897.2,1896.8,5.9123175]
["bitfinex","ETHUSD",1741935815317,5.3368175,1897.2,1896.8,5.9123175]
["bitfinex","ETHUSD",1741935815475,5.3368175,1897.2,1896.9,0.14189474]
["bitfinex","ETHUSD",1741935815871,5.3368175,1897.2,1896.8,5.9123175]
["bitfinex","ETHUSD",1741935816071,5.3368175,1897.2,1897.0,0.14183959]
["bitfinex","ETHUSD",1741935816273,5.3368175,1897.2,1896.9,0.14189474]
["bitfinex","ETHUSD",1741935816475,5.3368175,1897.2,1897.1,0.14178445]
["bitfinex","ETHUSD",1741935816713,5.3368175,1897.2,1897.0,0.14183959]
["bitfinex","ETHUSD",1741935816959,5.3368175,1897.2,1897.1,0.14178445]
["bitfinex","ETHUSD",1741935817209,5.3368175,1897.2,1896.8,5.27203]
["bitfinex","ETHUSD",1741935817386,5.3368175,1897.2,1896.9,0.14189474]
["bitfinex","ETHUSD",1741935817706,5.3368175,1897.2,1896.8,5.27203]
["bitfinex","ETHUSD",1741935818009,5.3368175,1897.2,1896.9,0.14189474]
["bitfinex","ETHUSD",1741935818240,5.3368175,1897.2,1896.8,5.27203]
["bitfinex","ETHUSD",1741935818374,5.3368175,1897.2,1897.0,0.14183959]
["bitfinex","ETHUSD",1741935818574,5.3368175,1897.2,1896.8,5.27203]
["bitfinex","ETHUSD",1741935818817,5.3368175,1897.2,1896.9,0.14189474]
["bitfinex","ETHUSD",1741935819017,5.3368175,1897.2,1896.8,5.27203]
["bitfinex","ETHUSD",1741935819216,5.3368175,1897.2,1896.9,0.14189474]
["bitfinex","ETHUSD",1741935819416,5.3368175,1897.2,1896.8,5.27203]
["bitfinex","ETHUSD",1741935819716,5.3368175,1897.2,1896.9,0.14189474]
["bitfinex","ETHUSD",1741935820017,5.3368175,1897.2,1896.8,5.27203]
["bitfinex","ETHUSD",1741935820202,5.3368175,1897.2,1896.9,0.14189474]
["bitfinex","ETHUSD",1741935820400,5.3368175,1897.2,1896.8,5.27203]
["bitfinex","ETHUSD",1741935820713,5.3368175,1897.2,1896.9,0.14189474]
["bitfinex","ETHUSD",1741935821008,5.3368175,1897.2,1896.8,5.27203]
["bitfinex","ETHUSD",1741935821188,5.3368175,1897.2,1896.9,0.14189474]
["bitfinex","ETHUSD",1741935821526,5.3368175,1897.2,1896.8,5.27203]
["bitfinex","ETHUSD",1741935821809,5.3368175,1897.2,1897.0,0.14183959]
["bitfinex","ETHUSD",1741935822017,5.3368175,1897.2,1897.1,0.14178445]
["bitfinex","ETHUSD",1741935822221,0.0658975,1897.2,1896.9,5.27161]
["bitfinex","ETHUSD",1741935822432,0.06589479,1897.2,1897.0,0.14183959]
["bitfinex","ETHUSD",1741935823444,6.1016,1897.1,1897.0,0.14183959]
["bitfinex","ETHUSD",1741935823788,6.1016,1897.1,1896.8,0.48769228]
["bitfinex","ETHUSD",1741935824026,0.06589793,1897.0,1896.9,0.14190459]
["bitfinex","ETHUSD",1741935824439,0.06589793,1897.0,1896.8,0.48769228]
["bitfinex","ETHUSD",1741935824668,0.06589793,1897.0,1896.9,0.14190459]
["bitfinex","ETHUSD",1741935824968,0.06589793,1897.0,1896.8,0.48769228]
["bitfinex","ETHUSD",1741935824969,7.13475104,1897.0,1896.8,0.48769228]
["bitfinex","ETHUSD",1741935825173,8.45838614,1897.0,1896.9,0.14190459]
["bitfinex","ETHUSD",1741935825472,8.45838614,1897.0,1896.5,5.27265]
["bitfinex","ETHUSD",1741935825667,7.13475104,1897.0,1896.9,0.14190459]
["bitfinex","ETHUSD",1741935825869,7.13475104,1897.0,1896.4,6.05594]
["bitfinex","ETHUSD",1741935825870,5.2722,1896.8,1896.4,6.05594]
["bitfinex","ETHUSD",1741935826041,0.0659106,1896.7,1896.4,0.7828]
["bitfinex","ETHUSD",1741935827181,5.3382206,1896.7,1896.4,0.7828]
["bitfinex","ETHUSD",1741935828471,5.3382206,1896.7,1896.3,6.34602624]
["bitfinex","ETHUSD",1741935828653,5.3382206,1896.7,1896.3,1.07280624]
["bitfinex","ETHUSD",1741935828845,5.3382206,1896.7,1896.2,11.34428]
["bitfinex","ETHUSD",1741935829032,10.6106606,1896.7,1896.2,12.478708]
["bitfinex","ETHUSD",1741935829234,10.54475,1896.7,1896.2,12.478708]
["bitfinex","ETHUSD",1741935829432,10.54475,1896.7,1896.2,12.478628]
["bitfinex","ETHUSD",1741935829869,10.54475,1896.7,1896.2,7.205048]
["bitfinex","ETHUSD",1741935830074,0.7633,1896.6,1896.2,7.205048]
["bitfinex","ETHUSD",1741935830236,0.82921065,1896.6,1896.2,7.205048]
["bitfinex","ETHUSD",1741935830432,5.27289,1896.5,1896.3,0.13783947]
["bitfinex","ETHUSD",1741935830666,0.06591374,1896.4,1896.3,0.62537831]
["bitfinex","ETHUSD",1741935831936,0.7633,1896.6,1896.3,0.62537831]
["bitfinex","ETHUSD",1741935832173,0.7633,1896.6,1896.3,5.89879831]
["bitfinex","ETHUSD",1741935832371,0.7633,1896.6,1896.3,0.13783947]
["bitfinex","ETHUSD",1741935832613,0.82921628,1896.6,1896.3,0.13783947]
["bitfinex","ETHUSD",1741935832813,0.06591628,1896.6,1896.3,6.56094442]
["bitfinex","ETHUSD",1741935832987,0.06591628,1896.6,1896.3,6.42310495]
["bitfinex","ETHUSD",1741935832988,0.06591625,1896.6,1896.3,6.42310495]
["bitfinex","ETHUSD",1741935833182,0.06591625,1896.6,1896.4,0.13801119]
["bitfinex","ETHUSD",1741935833387,0.06591625,1896.6,1896.3,6.42310495]
["bitfinex","ETHUSD",1741935833587,0.06591625,1896.6,1896.4,0.13801119]
["bitfinex","ETHUSD",1741935833788,0.06591625,1896.6,1896.3,6.42310495]
["bitfinex","ETHUSD",1741935833988,0.06591625,1896.6,1896.4,0.13801119]
["bitfinex","ETHUSD",1741935834301,0.06591625,1896.6,1896.3,6.42306495]
["bitfinex","ETHUSD",1741935834506,0.06591625,1896.6,1896.5,0.13795602]
["bitfinex","ETHUSD",1741935834690,0.06591625,1896.6,1896.4,0.13801119]
["bitfinex","ETHUSD",1741935834889,0.06591625,1896.6,1896.5,0.13795602]
["bitfinex","ETHUSD",1741935835208,0.06591625,1896.6,1896.3,6.42306495]
["bitfinex","ETHUSD",1741935835424,0.06591625,1896.6,1896.4,0.78031768]
["bitfinex","ETHUSD",1741935835715,0.06591023,1896.7,1896.4,6.17865119]
["bitfinex","ETHUSD",1741935835871,0.06591023,1896.7,1896.4,11.45166119]
["bitfinex","ETHUSD",1741935836076,10.99207,1896.8,1896.4,11.45168119]
["bitfinex","ETHUSD",1741935836277,5.72,1896.8,1896.5,5.27284]
["bitfinex","ETHUSD",1741935836492,4.922,1896.8,1896.5,5.27284]
["bitfinex","ETHUSD",1741935836690,4.922,1896.8,1896.6,0.13790085]
["bitfinex","ETHUSD",1741935837380,11.29188,1896.9,1896.6,0.13790085]
["bitfinex","ETHUSD",1741935837579,0.06591001,1896.8,1896.6,0.13790085]
["bitfinex","ETHUSD",1741935837794,10.942,1896.9,1896.6,5.41046085]
["bitfinex","ETHUSD",1741935838410,10.942,1896.9,1896.6,0.13790085]
["bitfinex","ETHUSD",1741935838600,0.06590745,1896.8,1896.6,0.13790085]
["bitfinex","ETHUSD",1741935839202,0.06590745,1896.8,1896.6,5.41048085]
["bitfinex","ETHUSD",1741935839612,0.06590745,1896.8,1896.6,0.13790085]
["bitfinex","ETHUSD",1741935841628,0.06590745,1896.8,1896.6,5.41037085]
["bitfinex","ETHUSD",1741935841930,10.942,1896.9,1896.6,5.41037085]
["bitfinex","ETHUSD",1741935842092,4.922,1896.9,1896.6,5.41037085]
["bitfinex","ETHUSD",1741935842583,4.98790743,1896.9,1896.6,5.41037085]
["bitfinex","ETHUSD",1741935842922,4.98790743,1896.9,1896.6,0.13790085]
["bitfinex","ETHUSD",1741935842923,10.25969743,1896.9,1896.6,0.13790085]
["bitfinex","ETHUSD",1741935843225,17.39388974,1896.9,1896.6,0.13790085]
["bitfinex","ETHUSD",1741935843526,6.03374,1896.8,1896.6,0.13790085]
["bitfinex","ETHUSD",1741935843740,0.06590768,1896.7,1896.6,0.13790085]
["bitfinex","ETHUSD",1741935843940,0.06590768,1896.7,1896.4,10.54607]
["bitfinex","ETHUSD",1741935844091,0.06590768,1896.7,1896.6,0.13791071]
["bitfinex","ETHUSD",1741935844291,0.06590768,1896.7,1896.5,0.13796587]
["bitfinex","ETHUSD",1741935844520,0.06590768,1896.7,1896.5,5.41077587]
["bitfinex","ETHUSD",1741935845098,0.06590768,1896.7,1896.5,0.13796587]
["bitfinex","ETHUSD",1741935845433,5.94828645,1896.7,1896.3,5.27325]
["bitfinex","ETHUSD",1741935845593,5.94828645,1896.7,1896.4,0.13802105]
["bitfinex","ETHUSD",1741935845798,5.94828645,1896.7,1896.3,5.27325]
["bitfinex","ETHUSD",1741935846130,11.22084645,1896.7,1896.4,0.13802105]
["bitfinex","ETHUSD",1741935846331,11.15493877,1896.7,1896.4,0.13802105]
["bitfinex","ETHUSD",1741935846493,0.06591221,1896.6,1896.2,12.87897983]
["bitfinex","ETHUSD",1741935846693,0.06591221,1896.6,1896.5,0.13806454]
["bitfinex","ETHUSD",1741935846922,0.06591221,1896.6,1896.2,12.87897983]
["bitfinex","ETHUSD",1741935847124,0.7765,1896.5,1896.2,1.56769983]
["bitfinex","ETHUSD",1741935847324,0.06591696,1896.4,1896.2,1.08075826]
["bitfinex","ETHUSD",1741935847639,0.06591696,1896.4,1896.1,10.5476]
["bitfinex","ETHUSD",1741935847843,0.06591696,1896.4,1896.1,5.27375]
["bitfinex","ETHUSD",1741935848811,0.06591696,1896.4,1896.0,6.52098322]
["bitfinex","ETHUSD",1741935849017,6.44295666,1896.4,1896.0,5.76138322]
["bitfinex","ETHUSD",1741935849544,0.8038,1896.3,1896.0,0.48713322]
["bitfinex","ETHUSD",1741935849725,0.06592578,1896.2,1896.0,0.48713322]
["bitfinex","ETHUSD",1741935850040,5.27432,1896.0,1895.8,0.48713322]
["bitfinex","ETHUSD",1741935850245,3.5933678,1895.9,1895.8,0.48713322]
["bitfinex","ETHUSD",1741935850400,9.6463978,1895.9,1895.8,0.48713322]
["bitfinex","ETHUSD",1741935850600,9.580462,1895.9,1895.8,0.48713322]
["bitfinex","ETHUSD",1741935851347,12.57764237,1895.9,1895.8,0.48713322]
["bitfinex","ETHUSD",1741935851548,5.27526,1895.7,1895.2,6.31610758]
["bitfinex","ETHUSD",1741935851731,0.06594936,1895.6,1895.2,7.55639934]
["bitfinex","ETHUSD",1741935851936,5.34136936,1895.6,1895.2,7.55639934]
["bitfinex","ETHUSD",1741935852111,0.06594936,1895.6,1895.2,12.83263934]
["bitfinex","ETHUSD",1741935852318,0.06594936,1895.6,1895.2,11.79292176]
["bitfinex","ETHUSD",1741935852512,0.06594936,1895.6,1895.2,6.51655176]
["bitfinex","ETHUSD",1741935852717,0.06594936,1895.6,1895.2,0.05275948]
["bitfinex","ETHUSD",1741935853134,0.06594936,1895.6,1895.3,5.27604]
["bitfinex","ETHUSD",1741935853743,5.34133936,1895.6,1895.2,0.05275948]
["bitfinex","ETHUSD",1741935853948,5.34133936,1895.6,1895.1,6.08675]
["bitfinex","ETHUSD",1741935854148,0.8209,1895.5,1895.1,11.84942917]
["bitfinex","ETHUSD",1741935854445,0.06595255,1895.4,1895.1,7.75780209]
["bitfinex","ETHUSD",1741935854632,0.06595255,1895.4,1895.1,13.03437209]
["bitfinex","ETHUSD",1741935854951,0.8209,1895.5,1895.2,5.27646]
["bitfinex","ETHUSD",1741935855246,0.06595419,1895.4,1895.1,13.03439209]
["bitfinex","ETHUSD",1741935855445,0.06595419,1895.4,1895.1,12.54828292]
["bitfinex","ETHUSD",1741935855754,4.923,1895.8,1895.5,5.27556]
["bitfinex","ETHUSD",1741935856310,4.98894336,1895.8,1895.5,5.27556]
["bitfinex","ETHUSD",1741935856520,4.923,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1741935856721,0.85374094,1895.9,1895.7,10.55003]
["bitfinex","ETHUSD",1741935856953,4.923,1896.0,1895.7,5.27494]
["bitfinex","ETHUSD",1741935857960,4.98893883,1896.0,1895.8,5.27463]
["bitfinex","ETHUSD",1741935858102,0.06593883,1896.0,1895.8,5.27463]
["bitfinex","ETHUSD",1741935858308,0.8148,1896.1,1895.8,11.604249]
["bitfinex","ETHUSD",1741935858309,0.06593526,1896.1,1895.8,11.604249]
["bitfinex","ETHUSD",1741935858708,0.06593526,1896.1,1895.9,0.11996067]
["bitfinex","ETHUSD",1741935859152,5.33991526,1896.1,1895.6,6.06319]
["bitfinex","ETHUSD",1741935859315,5.33991526,1896.1,1896.0,0.11990546]
["bitfinex","ETHUSD",1741935859515,5.33991526,1896.1,1895.7,5.27497]
["bitfinex","ETHUSD",1741935859516,0.06593526,1896.1,1895.7,5.27497]
["bitfinex","ETHUSD",1741935859820,0.06593526,1896.1,1895.8,0.12001588]
["bitfinex","ETHUSD",1741935860909,6.02552,1896.0,1895.8,0.12001588]
["bitfinex","ETHUSD",1741935861150,0.06593152,1895.9,1895.8,0.12001588]
["bitfinex","ETHUSD",1741935861355,0.06593152,1895.9,1895.6,5.27509]
["bitfinex","ETHUSD",1741935861557,0.06593152,1895.9,1895.8,0.12065591]
["bitfinex","ETHUSD",1741935861709,0.06593152,1895.9,1895.7,0.12071113]
["bitfinex","ETHUSD",1741935862068,14.40606567,1895.9,1895.8,0.12065591]
["bitfinex","ETHUSD",1741935862212,15.17103415,1895.9,1895.8,0.12065591]
["bitfinex","ETHUSD",1741935862561,8.27488,1895.8,1895.4,5.27565]
["bitfinex","ETHUSD",1741935862853,8.27488,1895.8,1895.5,0.12085113]
["bitfinex","ETHUSD",1741935863157,3.0,1895.8,1895.6,5.27522]
["bitfinex","ETHUSD",1741935863456,3.06594292,1895.8,1895.7,0.1165748]
["bitfinex","ETHUSD",1741935863758,4.06218763,1895.8,1895.7,0.1165748]
["bitfinex","ETHUSD",1741935864224,4.06218763,1895.8,1895.5,5.27551]
["bitfinex","ETHUSD",1741935864424,3.06594292,1895.8,1895.6,0.11663002]
["bitfinex","ETHUSD",1741935869070,8.34079292,1895.8,1895.7,0.1165748]
["bitfinex","ETHUSD",1741935869553,5.27525,1895.7,1895.2,6.06568]
["bitfinex","ETHUSD",1741935869719,0.06594831,1895.6,1895.2,6.06568]
["bitfinex","ETHUSD",1741935870110,0.8108,1895.5,1895.1,6.33371215]
["bitfinex","ETHUSD",1741935870435,0.06595338,1895.4,1895.1,5.27675]
["bitfinex","ETHUSD",1741935872656,5.34188338,1895.4,1895.0,17.46135]
["bitfinex","ETHUSD",1741935873152,5.27641,1895.3,1895.0,0.8174]
["bitfinex","ETHUSD",1741935873324,6.15476026,1895.2,1894.8,6.08664]
["bitfinex","ETHUSD",1741935873541,6.15476026,1895.2,1894.8,5.27744]
["bitfinex","ETHUSD",1741935874368,6.15476026,1895.2,1894.7,5.27787]
["bitfinex","ETHUSD",1741935874525,5.27688,1895.1,1894.7,5.27787]
["bitfinex","ETHUSD",1741935874868,6.0888,1895.2,1894.7,5.27762]
["bitfinex","ETHUSD",1741935875065,6.0888,1895.2,1894.8,5.27759]
["bitfinex","ETHUSD",1741935875251,5.27677,1895.1,1894.7,5.27762]
["bitfinex","ETHUSD",1741935875566,5.34301799,1895.0,1894.8,0.1173571]
["bitfinex","ETHUSD",1741935875940,5.34301799,1895.0,1894.6,12.13003]
["bitfinex","ETHUSD",1741935876138,7.23191779,1895.2,1894.9,0.11779341]
["bitfinex","ETHUSD",1741935876339,7.23191779,1895.2,1894.7,5.27766]
["bitfinex","ETHUSD",1741935876534,7.23191779,1895.2,1895.0,0.11773815]
["bitfinex","ETHUSD",1741935876734,7.23191779,1895.2,1894.8,5.27759]
["bitfinex","ETHUSD",1741935876932,7.23191779,1895.2,1895.1,0.11768289]
["bitfinex","ETHUSD",1741935877147,7.23191779,1895.2,1894.9,5.27719]
["bitfinex","ETHUSD",1741935877148,1.95539779,1895.2,1894.9,5.27719]
["bitfinex","ETHUSD",1741935877357,0.8123,1895.2,1895.1,0.11768289]
["bitfinex","ETHUSD",1741935877866,0.8123,1895.2,1894.9,5.27719]
["bitfinex","ETHUSD",1741935878072,0.8123,1895.2,1895.1,0.11768289]
["bitfinex","ETHUSD",1741935878369,0.8123,1895.2,1895.0,0.11773815]
["bitfinex","ETHUSD",1741935878669,0.8123,1895.2,1895.1,0.11768289]
["bitfinex","ETHUSD",1741935879170,0.8123,1895.2,1894.9,5.27719]
["bitfinex","ETHUSD",1741935879352,0.8123,1895.2,1895.1,0.11768289]
["bitfinex","ETHUSD",1741935879554,2.08912132,1895.2,1895.0,0.11773815]
["bitfinex","ETHUSD",1741935879727,0.87826632,1895.2,1895.1,0.11768289]
["bitfinex","ETHUSD",1741935880531,0.8123,1895.2,1895.1,0.11768289]
["bitfinex","ETHUSD",1741935881247,0.8123,1895.2,1894.9,5.27719]
["bitfinex","ETHUSD",1741935881459,0.06596605,1895.1,1895.0,0.11773815]
["bitfinex","ETHUSD",1741935882078,0.8123,1895.2,1895.0,0.11773815]
["bitfinex","ETHUSD",1741935882283,0.06596592,1895.1,1895.0,5.39463815]
["bitfinex","ETHUSD",1741935882986,3.8302,1895.3,1895.0,5.39463815]
["bitfinex","ETHUSD",1741935883344,3.8302,1895.3,1895.0,0.11773815]
["bitfinex","ETHUSD",1741935883783,3.8302,1895.3,1895.0,5.39471815]
["bitfinex","ETHUSD",1741935884382,3.8302,1895.3,1895.1,5.27675]
["bitfinex","ETHUSD",1741935884764,3.8302,1895.3,1895.2,0.11381849]
["bitfinex","ETHUSD",1741935885163,3.8302,1895.3,1895.0,5.27698]
["bitfinex","ETHUSD",1741935885463,3.8302,1895.3,1895.1,0.11387374]
["bitfinex","ETHUSD",1741935889255,3.8302,1895.3,1894.9,11.31816]
["bitfinex","ETHUSD",1741935889470,3.8302,1895.3,1895.0,0.113929]
["bitfinex","ETHUSD",1741935891679,3.8302,1895.3,1895.0,5.390949]
["bitfinex","ETHUSD",1741935893891,3.0,1895.3,1895.0,6.5341389]
["bitfinex","ETHUSD",1741935894057,3.0,1895.3,1895.2,5.27646]
["bitfinex","ETHUSD",1741935894260,3.0,1895.3,1895.2,0.11388717]
["bitfinex","ETHUSD",1741935894472,3.0,1895.3,1895.1,5.27653]
["bitfinex","ETHUSD",1741935894692,3.0,1895.3,1895.2,0.11388717]
["bitfinex","ETHUSD",1741935895182,3.0,1895.3,1895.1,10.55306]
["bitfinex","ETHUSD",1741935895383,3.0,1895.3,1895.2,0.11388717]
["bitfinex","ETHUSD",1741935895693,3.0,1895.3,1895.1,11.72268399]
["bitfinex","ETHUSD",1741935895992,3.7723,1895.5,1895.2,0.11388717]
["bitfinex","ETHUSD",1741935896195,8.6983,1895.5,1895.2,0.11388717]
["bitfinex","ETHUSD",1741935896362,8.6983,1895.5,1895.1,11.72268399]
["bitfinex","ETHUSD",1741935896563,8.6983,1895.5,1895.3,0.11383193]
["bitfinex","ETHUSD",1741935896763,8.6983,1895.5,1895.2,5.39035717]
["bitfinex","ETHUSD",1741935896976,8.6983,1895.5,1895.4,0.11377669]
["bitfinex","ETHUSD",1741935897477,8.6983,1895.5,1895.2,5.27647]
["bitfinex","ETHUSD",1741935897678,8.6983,1895.5,1895.3,0.11383193]
["bitfinex","ETHUSD",1741935897879,13.97395,1895.5,1895.1,10.55314]
["bitfinex","ETHUSD",1741935898080,15.93850834,1895.5,1895.2,0.11388717]
["bitfinex","ETHUSD",1741935898406,15.93850834,1895.5,1895.1,11.32464]
["bitfinex","ETHUSD",1741935898607,13.97395,1895.5,1895.3,0.11383193]
["bitfinex","ETHUSD",1741935898902,13.97395,1895.5,1895.4,0.11377669]
["bitfinex","ETHUSD",1741935899266,13.97395,1895.5,1895.1,11.32464]
["bitfinex","ETHUSD",1741935899481,8.6983,1895.5,1895.2,0.11388717]
["bitfinex","ETHUSD",1741935899680,3.0,1895.4,1895.1,6.04815]
["bitfinex","ETHUSD",1741935899882,3.0,1895.4,1895.2,0.11389698]
["bitfinex","ETHUSD",1741935900082,3.0,1895.4,1895.1,6.04815]
["bitfinex","ETHUSD",1741935900383,3.0,1895.4,1895.2,0.11389698]
["bitfinex","ETHUSD",1741935900895,3.0,1895.4,1895.3,0.11384174]
["bitfinex","ETHUSD",1741935901274,3.0,1895.4,1895.1,6.04809]
["bitfinex","ETHUSD",1741935901609,3.0,1895.4,1895.2,0.11389698]
["bitfinex","ETHUSD",1741935901971,3.0,1895.4,1895.1,6.04809]
["bitfinex","ETHUSD",1741935902210,8.27593,1895.4,1895.3,0.11384174]
["bitfinex","ETHUSD",1741935902394,10.200928,1895.4,1895.2,0.11389698]
["bitfinex","ETHUSD",1741935902596,10.200928,1895.4,1895.3,0.11384174]
["bitfinex","ETHUSD",1741935902908,10.200928,1895.4,1895.0,5.27698]
["bitfinex","ETHUSD",1741935903111,10.200928,1895.4,1895.3,0.11384174]
["bitfinex","ETHUSD",1741935903412,5.27633,1895.3,1894.9,5.27721]
["bitfinex","ETHUSD",1741935904107,10.55278,1895.3,1894.8,11.3674]
["bitfinex","ETHUSD",1741935904271,5.27651,1895.2,1894.8,11.3674]
["bitfinex","ETHUSD",1741935904474,6.08871,1895.2,1894.8,11.3674]
["bitfinex","ETHUSD",1741935904707,6.08871,1895.2,1894.8,16.64479]
["bitfinex","ETHUSD",1741935904907,0.8122,1895.2,1894.8,18.387549]
["bitfinex","ETHUSD",1741935905109,0.8122,1895.2,1894.8,18.387619]
["bitfinex","ETHUSD",1741935905409,0.8122,1895.2,1894.9,5.39134275]
["bitfinex","ETHUSD",1741935905589,0.8122,1895.2,1894.9,0.11406275]
["bitfinex","ETHUSD",1741935905994,0.8122,1895.2,1894.8,18.387529]
["bitfinex","ETHUSD",1741935906193,0.8122,1895.2,1895.0,0.11400749]
["bitfinex","ETHUSD",1741935906503,0.8122,1895.2,1895.1,0.11395223]
["bitfinex","ETHUSD",1741935906885,9.08868,1895.2,1894.8,5.27738]
["bitfinex","ETHUSD",1741935907244,9.08868,1895.2,1894.9,0.11406275]
["bitfinex","ETHUSD",1741935907719,9.08868,1895.2,1895.0,0.11400749]
["bitfinex","ETHUSD",1741935908085,9.08868,1895.2,1894.8,5.27738]
["bitfinex","ETHUSD",1741935908285,9.08868,1895.2,1894.9,0.11406275]
["bitfinex","ETHUSD",1741935908488,9.08868,1895.2,1894.8,5.27738]
["bitfinex","ETHUSD",1741935908687,9.08868,1895.2,1894.9,0.11406275]
["bitfinex","ETHUSD",1741935908984,9.08868,1895.2,1894.8,5.27738]
["bitfinex","ETHUSD",1741935909185,9.08868,1895.2,1895.0,0.11411545]
["bitfinex","ETHUSD",1741935909387,9.08868,1895.2,1894.9,0.11417071]
["bitfinex","ETHUSD",1741935909587,9.08868,1895.2,1895.1,0.1140602]
["bitfinex","ETHUSD",1741935909808,10.525169,1895.2,1895.0,0.11411545]
["bitfinex","ETHUSD",1741935910022,10.525169,1895.2,1895.1,0.1140602]
["bitfinex","ETHUSD",1741935910398,10.525169,1895.2,1894.8,5.27738]
["bitfinex","ETHUSD",1741935910594,9.08868,1895.2,1895.1,0.1140602]
["bitfinex","ETHUSD",1741935910790,9.08868,1895.2,1894.7,11.33837]
["bitfinex","ETHUSD",1741935910791,9.08868,1895.2,1894.7,6.0605]
["bitfinex","ETHUSD",1741935910999,9.08868,1895.2,1895.1,0.1140602]
["bitfinex","ETHUSD",1741935911194,9.08868,1895.2,1894.8,5.27759]
["bitfinex","ETHUSD",1741935911534,9.08868,1895.2,1894.9,0.11417071]
["bitfinex","ETHUSD",1741935912040,9.08868,1895.2,1894.8,5.27759]
["bitfinex","ETHUSD",1741935912258,9.08868,1895.2,1895.0,0.11411545]
["bitfinex","ETHUSD",1741935912539,9.08868,1895.2,1895.1,0.1140602]
["bitfinex","ETHUSD",1741935913038,9.08868,1895.2,1894.8,6.411199]
["bitfinex","ETHUSD",1741935913198,9.08868,1895.2,1895.1,0.1140602]
["bitfinex","ETHUSD",1741935913408,9.08868,1895.2,1894.8,6.411199]
["bitfinex","ETHUSD",1741935913607,9.08868,1895.2,1895.1,0.1140602]
["bitfinex","ETHUSD",1741935914133,9.08868,1895.2,1894.8,6.411199]
["bitfinex","ETHUSD",1741935914333,9.08868,1895.2,1895.1,0.1140602]
["bitfinex","ETHUSD",1741935914645,9.08868,1895.2,1894.8,5.27739]
["bitfinex","ETHUSD",1741935914924,8.27648,1895.2,1894.8,5.27739]
["bitfinex","ETHUSD",1741935915113,8.27648,1895.2,1894.9,1.42350971]
["bitfinex","ETHUSD",1741935916527,8.27648,1895.2,1894.9,0.11417071]
["bitfinex","ETHUSD",1741935917191,5.27695,1895.1,1894.7,0.7751]
["bitfinex","ETHUSD",1741935917396,5.27695,1895.1,1895.0,0.11411545]
["bitfinex","ETHUSD",1741935917397,11.02875,1895.1,1895.0,0.11411545]
["bitfinex","ETHUSD",1741935917631,5.2772,1895.0,1894.5,17.42293]
["bitfinex","ETHUSD",1741935917800,5.2772,1895.0,1894.5,11.33293]
["bitfinex","ETHUSD",1741935917990,5.2772,1895.0,1894.6,1.62163721]
["bitfinex","ETHUSD",1741935919262,5.27735,1894.9,1894.5,6.05461]
["bitfinex","ETHUSD",1741935919554,5.27761,1894.8,1894.5,0.7764]
["bitfinex","ETHUSD",1741935919714,3.8104,1894.8,1894.3,0.7626]
["bitfinex","ETHUSD",1741935919917,5.27828,1894.6,1894.1,6.04189]
["bitfinex","ETHUSD",1741935920156,5.27828,1894.6,1894.1,12.534479]
["bitfinex","ETHUSD",1741935920355,10.55668,1894.6,1894.2,0.10277264]
["bitfinex","ETHUSD",1741935920540,5.27846,1894.5,1894.2,0.10277264]
["bitfinex","ETHUSD",1741935920718,0.8104,1894.5,1894.2,0.10277264]
["bitfinex","ETHUSD",1741935920923,5.27875,1894.4,1894.2,0.10277264]
["bitfinex","ETHUSD",1741935921430,6.08902,1894.5,1894.2,0.10277264]
["bitfinex","ETHUSD",1741935922853,5.27816,1894.6,1894.2,0.10277264]
["bitfinex","ETHUSD",1741935923058,5.27816,1894.6,1894.2,0.8385618]
["bitfinex","ETHUSD",1741935923542,10.55656,1894.6,1894.2,0.8385618]
["bitfinex","ETHUSD",1741935924348,5.27816,1894.6,1894.2,6.1177818]
["bitfinex","ETHUSD",1741935924848,16.29248,1894.7,1894.3,5.27885]
["bitfinex","ETHUSD",1741935925051,16.29248,1894.7,1894.4,0.1032597]
["bitfinex","ETHUSD",1741935925354,11.01448,1894.7,1894.4,0.1032597]
["bitfinex","ETHUSD",1741935925655,5.27821,1894.6,1894.5,0.10320441]
["bitfinex","ETHUSD",1741935925872,5.27821,1894.6,1894.2,6.01485916]
["bitfinex","ETHUSD",1741935926173,5.27821,1894.6,1894.3,0.103315]
["bitfinex","ETHUSD",1741935926332,11.01448,1894.7,1894.3,0.103315]
["bitfinex","ETHUSD",1741935927060,11.01548,1894.7,1894.3,0.103315]
["bitfinex","ETHUSD",1741935929357,5.27816,1894.6,1894.3,0.103315]
["bitfinex","ETHUSD",1741935929557,11.01548,1894.7,1894.3,0.103315]
["bitfinex","ETHUSD",1741935929782,11.01548,1894.7,1894.4,0.7767]
["bitfinex","ETHUSD",1741935930132,11.01548,1894.7,1894.2,6.01480916]
["bitfinex","ETHUSD",1741935930133,5.27818,1894.6,1894.5,0.10315541]
["bitfinex","ETHUSD",1741935930554,5.27818,1894.6,1894.2,6.05972]
["bitfinex","ETHUSD",1741935930752,5.27818,1894.6,1894.5,0.10315541]
["bitfinex","ETHUSD",1741935930959,5.27818,1894.6,1894.2,6.05972]
["bitfinex","ETHUSD",1741935931157,5.27818,1894.6,1894.5,0.10368447]
["bitfinex","ETHUSD",1741935931364,11.01548,1894.7,1894.3,5.27896]
["bitfinex","ETHUSD",1741935931671,11.01548,1894.7,1894.5,0.10368447]
["bitfinex","ETHUSD",1741935931870,11.01548,1894.7,1894.6,0.10361938]
["bitfinex","ETHUSD",1741935932055,14.01548,1894.7,1894.6,0.10361938]
["bitfinex","ETHUSD",1741935932268,14.01548,1894.7,1894.3,5.27896]
["bitfinex","ETHUSD",1741935932457,7.927,1894.7,1894.4,5.27865]
["bitfinex","ETHUSD",1741935932656,6.8305,1894.9,1894.6,5.27815]
["bitfinex","ETHUSD",1741935932975,13.20461,1894.8,1894.7,0.21221179]
["bitfinex","ETHUSD",1741935933474,7.927,1894.8,1894.7,0.21221179]
["bitfinex","ETHUSD",1741935933832,7.927,1894.8,1894.5,5.27843]
["bitfinex","ETHUSD",1741935934034,7.927,1894.8,1894.6,0.2122728]
["bitfinex","ETHUSD",1741935934229,13.2046,1894.8,1894.6,0.2122728]
["bitfinex","ETHUSD",1741935934434,7.927,1894.8,1894.6,0.2122728]
["bitfinex","ETHUSD",1741935934655,7.927,1894.8,1894.5,5.2784]
["bitfinex","ETHUSD",1741935934972,7.927,1894.8,1894.6,0.2122728]
["bitfinex","ETHUSD",1741935936932,7.927,1894.8,1894.6,5.4904228]
["bitfinex","ETHUSD",1741935938434,13.20463,1894.8,1894.6,0.2122728]
["bitfinex","ETHUSD",1741935938633,7.927,1894.8,1894.5,5.27842]
["bitfinex","ETHUSD",1741935938875,7.927,1894.8,1894.6,0.2122728]
["bitfinex","ETHUSD",1741935940776,7.927,1894.8,1894.6,5.4904128]
["bitfinex","ETHUSD",1741935940981,7.927,1894.8,1894.6,6.56724608]
["bitfinex","ETHUSD",1741935941683,3.0,1894.8,1894.6,6.56724608]
["bitfinex","ETHUSD",1741935941982,3.0,1894.8,1894.7,0.7604]
["bitfinex","ETHUSD",1741935942479,3.0,1894.8,1894.7,0.97261179]
["bitfinex","ETHUSD",1741935943953,3.0,1894.8,1894.7,6.25049179]
["bitfinex","ETHUSD",1741935944356,0.7684,1895.1,1894.7,7.61774387]
["bitfinex","ETHUSD",1741935944651,4.927,1895.1,1894.8,5.27759]
["bitfinex","ETHUSD",1741935944885,4.927,1895.1,1894.9,5.27729]
["bitfinex","ETHUSD",1741935945034,4.927,1895.1,1894.9,10.76625442]
["bitfinex","ETHUSD",1741935945239,4.927,1895.1,1894.9,5.48896442]
["bitfinex","ETHUSD",1741935945461,1.15389655,1895.4,1894.9,5.48896442]
["bitfinex","ETHUSD",1741935945462,18.281,1895.6,1895.2,5.27637]
["bitfinex","ETHUSD",1741935945679,4.927,1895.3,1895.2,5.27637]
["bitfinex","ETHUSD",1741935946289,4.927,1895.3,1895.2,6.07177]
["bitfinex","ETHUSD",1741935946441,23.95325632,1895.6,1895.2,6.07177]
["bitfinex","ETHUSD",1741935946789,7.927,1895.5,1895.2,6.07177]
["bitfinex","ETHUSD",1741935946962,4.927,1895.5,1895.2,6.07177]
["bitfinex","ETHUSD",1741935947162,4.927,1895.5,1895.3,5.2762]
["bitfinex","ETHUSD",1741935947384,3.0,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1741935947571,5.27502,1895.8,1895.7,5.27491]
["bitfinex","ETHUSD",1741935947572,4.929,1895.8,1895.7,5.27491]
["bitfinex","ETHUSD",1741935947885,4.929,1895.8,1895.5,6.05314]
["bitfinex","ETHUSD",1741935948043,3.0,1895.7,1895.5,6.05314]
["bitfinex","ETHUSD",1741935948244,4.929,1895.8,1895.5,6.05314]
["bitfinex","ETHUSD",1741935948439,3.0,1895.7,1895.6,5.27536]
["bitfinex","ETHUSD",1741935948884,4.929,1895.8,1895.6,5.27536]
["bitfinex","ETHUSD",1741935949477,0.7602,1896.2,1896.0,5.27426]
["bitfinex","ETHUSD",1741935949679,4.933,1896.2,1896.0,5.27426]
["bitfinex","ETHUSD",1741935949877,22.391,1896.3,1896.1,5.27386]
["bitfinex","ETHUSD",1741935950079,22.391,1896.3,1896.0,5.27422]
["bitfinex","ETHUSD",1741935950280,22.391,1896.3,1895.9,10.54873]
["bitfinex","ETHUSD",1741935950486,22.391,1896.3,1896.1,0.20985]
["bitfinex","ETHUSD",1741935950684,22.391,1896.3,1896.0,5.48403092]
["bitfinex","ETHUSD",1741935950885,25.391,1896.3,1896.2,0.20978908]
["bitfinex","ETHUSD",1741935951187,20.458,1896.3,1896.2,0.20978908]
["bitfinex","ETHUSD",1741935951348,20.458,1896.3,1896.0,5.27412]
["bitfinex","ETHUSD",1741935951543,20.458,1896.3,1896.2,0.20978908]
["bitfinex","ETHUSD",1741935951739,20.458,1896.3,1896.1,0.20985]
["bitfinex","ETHUSD",1741935951943,20.458,1896.3,1896.2,0.20978908]
["bitfinex","ETHUSD",1741935952338,25.73144,1896.3,1895.9,5.27434]
["bitfinex","ETHUSD",1741935952549,25.73144,1896.3,1896.2,0.20978908]
["bitfinex","ETHUSD",1741935952750,25.73144,1896.3,1895.9,5.27453]
["bitfinex","ETHUSD",1741935953454,25.73144,1896.3,1896.0,0.20991092]
["bitfinex","ETHUSD",1741935953455,20.458,1896.3,1896.0,0.20991092]
["bitfinex","ETHUSD",1741935954650,25.73144,1896.3,1896.0,0.20991092]
["bitfinex","ETHUSD",1741935955777,5.27375,1896.2,1896.0,0.20991092]
["bitfinex","ETHUSD",1741935956051,5.27375,1896.2,1895.8,0.8172]
["bitfinex","ETHUSD",1741935956251,5.27375,1896.2,1895.6,1.93755]
["bitfinex","ETHUSD",1741935956252,6.04053,1896.0,1895.6,1.93755]
["bitfinex","ETHUSD",1741935956465,5.27508,1895.8,1895.4,0.7895]
["bitfinex","ETHUSD",1741935956662,3.0,1895.7,1895.5,0.20106397]
["bitfinex","ETHUSD",1741935958299,8.27456,1895.9,1895.5,5.47670397]
["bitfinex","ETHUSD",1741935958470,3.0,1895.9,1895.6,5.27525]
["bitfinex","ETHUSD",1741935958666,5.6971,1896.0,1895.7,0.20094207]
["bitfinex","ETHUSD",1741935958864,4.931,1896.0,1895.6,10.55045]
["bitfinex","ETHUSD",1741935959095,4.931,1896.0,1895.7,0.20094207]
["bitfinex","ETHUSD",1741935959280,4.931,1896.0,1895.6,10.55045]
["bitfinex","ETHUSD",1741935959476,4.931,1896.0,1895.7,5.47579207]
["bitfinex","ETHUSD",1741935959686,4.931,1896.0,1895.7,6.29939207]
["bitfinex","ETHUSD",1741935959995,4.931,1896.0,1895.7,11.57435207]
["bitfinex","ETHUSD",1741935960177,4.931,1896.0,1895.7,6.29939207]
["bitfinex","ETHUSD",1741935960577,4.931,1896.0,1895.7,1.02454207]
["bitfinex","ETHUSD",1741935960901,11.525913,1896.0,1895.7,0.20094207]
["bitfinex","ETHUSD",1741935961055,11.525913,1896.0,1895.5,11.375]
["bitfinex","ETHUSD",1741935961262,10.20541,1896.0,1895.5,11.375]
["bitfinex","ETHUSD",1741935961596,5.27461,1895.9,1895.6,0.20100302]
["bitfinex","ETHUSD",1741935961799,10.20541,1896.0,1895.6,0.20100302]
["bitfinex","ETHUSD",1741935961969,15.47992,1896.0,1895.6,0.20100302]
["bitfinex","ETHUSD",1741935962597,10.20541,1896.0,1895.6,0.20100302]
["bitfinex","ETHUSD",1741935962801,4.931,1896.0,1895.7,5.27499]
["bitfinex","ETHUSD",1741935963298,4.931,1896.0,1895.8,0.20088112]
["bitfinex","ETHUSD",1741935965487,16.800273,1896.0,1895.8,0.20088112]
["bitfinex","ETHUSD",1741935965686,9.09163,1895.9,1895.5,6.09974]
["bitfinex","ETHUSD",1741935965850,9.09163,1895.9,1895.6,0.20100302]
["bitfinex","ETHUSD",1741935971302,14.3663,1895.9,1895.6,0.20100302]
["bitfinex","ETHUSD",1741935971505,9.09163,1895.9,1895.6,0.20100302]
["bitfinex","ETHUSD",1741935971888,3.0,1895.9,1895.6,5.47622302]
["bitfinex","ETHUSD",1741935972092,3.0,1895.9,1895.6,6.63379432]
["bitfinex","ETHUSD",1741935972466,4.932,1896.0,1895.8,0.7902]
["bitfinex","ETHUSD",1741935972667,4.932,1896.0,1895.9,0.20103458]
["bitfinex","ETHUSD",1741935972867,4.932,1896.0,1895.8,0.7902]
["bitfinex","ETHUSD",1741935973210,10.21099,1896.1,1895.9,0.20103458]
["bitfinex","ETHUSD",1741935973508,4.937,1896.1,1895.8,6.06496]
["bitfinex","ETHUSD",1741935973676,4.937,1896.1,1895.9,0.20103458]
["bitfinex","ETHUSD",1741935973878,4.937,1896.1,1895.8,7.198965]
["bitfinex","ETHUSD",1741935974293,4.937,1896.1,1895.9,0.20103458]
["bitfinex","ETHUSD",1741935974494,4.937,1896.1,1895.8,7.198965]
["bitfinex","ETHUSD",1741935974709,4.937,1896.1,1895.9,0.20103458]
["bitfinex","ETHUSD",1741935974907,4.937,1896.1,1895.8,7.198965]
["bitfinex","ETHUSD",1741935975110,4.937,1896.1,1895.9,0.20103458]
["bitfinex","ETHUSD",1741935975269,4.937,1896.1,1895.8,6.06496]
["bitfinex","ETHUSD",1741935975712,4.937,1896.1,1895.9,0.20103458]
["bitfinex","ETHUSD",1741935975909,4.937,1896.1,1895.8,11.33962]
["bitfinex","ETHUSD",1741935976108,3.0,1896.2,1895.9,5.27453]
["bitfinex","ETHUSD",1741935976310,4.934,1896.3,1896.0,5.27406]
["bitfinex","ETHUSD",1741935976516,4.934,1896.3,1896.1,0.95251273]
["bitfinex","ETHUSD",1741935976717,7.938,1896.3,1896.1,0.95251273]
["bitfinex","ETHUSD",1741935976872,7.938,1896.3,1896.1,0.20091273]
["bitfinex","ETHUSD",1741935979728,13.21144,1896.3,1896.1,0.20091273]
["bitfinex","ETHUSD",1741935979888,13.21144,1896.3,1895.9,11.30055]
["bitfinex","ETHUSD",1741935980088,13.99374,1896.3,1896.0,0.20101263]
["bitfinex","ETHUSD",1741935980286,5.27371,1896.2,1896.0,0.20101263]
["bitfinex","ETHUSD",1741935980642,3.0,1895.8,1895.7,6.09]
["bitfinex","ETHUSD",1741935980819,3.0,1895.8,1895.5,0.7669]
["bitfinex","ETHUSD",1741935981138,3.0,1895.8,1895.2,11.36625]
["bitfinex","ETHUSD",1741935981340,5.27582,1895.5,1895.1,0.8011]
["bitfinex","ETHUSD",1741935981640,6.05352,1895.5,1895.1,0.8011]
["bitfinex","ETHUSD",1741935981797,3.0,1895.8,1895.5,5.2755]
["bitfinex","ETHUSD",1741935981986,3.0,1895.8,1895.6,5.27519]
["bitfinex","ETHUSD",1741935982191,4.952,1896.0,1895.5,0.8011]
["bitfinex","ETHUSD",1741935982192,7.952,1896.0,1895.5,0.8011]
["bitfinex","ETHUSD",1741935982415,3.0,1895.9,1895.5,6.07661]
["bitfinex","ETHUSD",1741935982790,7.952,1896.0,1895.5,0.85385117]
["bitfinex","ETHUSD",1741935983107,0.7931,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1741935983108,4.952,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1741935983424,4.952,1896.1,1895.9,6.08139]
["bitfinex","ETHUSD",1741935983630,5.27349,1896.3,1895.9,7.216996]
["bitfinex","ETHUSD",1741935983986,5.27371,1896.2,1895.8,10.54936]
["bitfinex","ETHUSD",1741935984191,5.27371,1896.2,1895.8,5.27467]
["bitfinex","ETHUSD",1741935984391,5.27349,1896.3,1895.9,5.27452]
["bitfinex","ETHUSD",1741935984893,3.0,1896.3,1896.0,0.8132]
["bitfinex","ETHUSD",1741935986834,8.27344,1896.3,1896.0,0.8132]
["bitfinex","ETHUSD",1741935987493,8.27344,1896.3,1895.9,5.27426]
["bitfinex","ETHUSD",1741935988328,8.27344,1896.3,1895.8,1.85759269]
["bitfinex","ETHUSD",1741935988329,13.54714,1896.3,1895.8,6.05878]
["bitfinex","ETHUSD",1741935988510,13.54714,1896.3,1895.8,7.19214]
["bitfinex","ETHUSD",1741935989124,5.27371,1896.2,1895.8,7.19214]
["bitfinex","ETHUSD",1741935991302,5.27457,1895.9,1895.5,11.36541]
["bitfinex","ETHUSD",1741935991500,5.27457,1895.9,1895.5,5.27541]
["bitfinex","ETHUSD",1741935992429,16.32672,1896.0,1895.5,10.55093]
["bitfinex","ETHUSD",1741935992630,3.0,1895.9,1895.6,5.27534]
["bitfinex","ETHUSD",1741935992839,3.0,1895.9,1895.7,5.27507]
["bitfinex","ETHUSD",1741935993229,3.0,1895.9,1895.6,5.27534]
["bitfinex","ETHUSD",1741935993415,3.0,1895.9,1895.6,6.330439]
["bitfinex","ETHUSD",1741935995030,8.27473,1895.9,1895.4,6.03832]
["bitfinex","ETHUSD",1741935995353,6.08439,1895.7,1895.5,0.19373017]
["bitfinex","ETHUSD",1741935995521,5.27542,1895.6,1895.1,5.27649]
["bitfinex","ETHUSD",1741935995716,5.27542,1895.6,1895.2,0.72156207]
["bitfinex","ETHUSD",1741935995920,10.23642,1895.6,1895.2,0.19391307]
["bitfinex","ETHUSD",1741935996220,7.961,1895.6,1895.0,6.06444]
["bitfinex","ETHUSD",1741935996534,5.27595,1895.4,1895.0,5.27704]
["bitfinex","ETHUSD",1741935996854,5.27595,1895.4,1894.9,11.36732]
["bitfinex","ETHUSD",1741935997022,5.27625,1895.3,1894.9,12.586122]
["bitfinex","ETHUSD",1741935997421,5.27625,1895.3,1894.9,17.863312]
["bitfinex","ETHUSD",1741935998205,5.27595,1895.4,1895.0,5.27701]
["bitfinex","ETHUSD",1741935998705,8.27554,1895.6,1895.2,5.2764]
["bitfinex","ETHUSD",1741935998910,7.962,1895.6,1895.2,5.2764]
["bitfinex","ETHUSD",1741935999212,3.0,1895.6,1895.3,5.27608]
["bitfinex","ETHUSD",1741935999411,7.964,1895.6,1895.3,5.27608]
["bitfinex","ETHUSD",1741935999606,0.7537,1895.7,1895.3,0.8218]
["bitfinex","ETHUSD",1741935999812,3.0,1895.8,1895.5,5.2755]
["bitfinex","ETHUSD",1741936000316,3.0,1895.8,1895.4,5.27589]
["bitfinex","ETHUSD",1741936001185,5.27515,1895.7,1895.3,6.09789]
["bitfinex","ETHUSD",1741936001669,5.27515,1895.7,1895.3,6.707679]
["bitfinex","ETHUSD",1741936003171,6.05734,1895.6,1895.1,6.05772]
["bitfinex","ETHUSD",1741936003468,5.27566,1895.5,1895.1,6.05772]
["bitfinex","ETHUSD",1741936003678,0.7818,1895.4,1894.8,1.06666243]
["bitfinex","ETHUSD",1741936003835,0.7818,1895.4,1894.6,12.14891]
["bitfinex","ETHUSD",1741936003836,6.05896,1895.0,1894.6,12.14891]
["bitfinex","ETHUSD",1741936004035,6.05896,1895.0,1894.6,7.273801]
["bitfinex","ETHUSD",1741936004242,6.05896,1895.0,1894.6,6.05891]
["bitfinex","ETHUSD",1741936004449,0.7818,1895.0,1894.6,11.33692]
["bitfinex","ETHUSD",1741936004769,10.26801,1895.1,1894.6,6.05891]
["bitfinex","ETHUSD",1741936004968,10.26801,1895.1,1894.7,5.27775]
["bitfinex","ETHUSD",1741936005168,10.26801,1895.1,1894.6,6.05891]
["bitfinex","ETHUSD",1741936005373,10.26801,1895.1,1894.6,6.664801]
["bitfinex","ETHUSD",1741936005529,3.0,1894.9,1894.4,6.09668]
["bitfinex","ETHUSD",1741936005734,9.04019,1894.9,1894.4,11.37527]
["bitfinex","ETHUSD",1741936006069,9.04014,1894.9,1894.4,6.09668]
["bitfinex","ETHUSD",1741936006295,9.04014,1894.9,1894.5,5.2784]
["bitfinex","ETHUSD",1741936006588,3.7627,1894.9,1894.6,5.27814]
["bitfinex","ETHUSD",1741936007086,3.7627,1894.9,1894.5,6.415808]
["bitfinex","ETHUSD",1741936007282,3.7627,1894.9,1894.5,11.74689669]
["bitfinex","ETHUSD",1741936007473,3.7627,1894.9,1894.6,5.27812]
["bitfinex","ETHUSD",1741936007989,3.7627,1894.9,1894.5,6.415778]
["bitfinex","ETHUSD",1741936008796,3.7627,1894.9,1894.5,11.74687673]
["bitfinex","ETHUSD",1741936008965,3.7627,1894.9,1894.5,6.415778]
["bitfinex","ETHUSD",1741936009149,3.0,1894.9,1894.6,0.6415778]
["bitfinex","ETHUSD",1741936009691,3.0,1894.9,1894.6,5.9196278]
["bitfinex","ETHUSD",1741936009991,3.0,1894.9,1894.6,0.6415778]
["bitfinex","ETHUSD",1741936010292,5.7475,1895.1,1894.8,5.2776]
["bitfinex","ETHUSD",1741936010790,5.7475,1895.1,1894.9,0.18845662]
["bitfinex","ETHUSD",1741936010975,5.7475,1895.1,1894.8,5.27741]
["bitfinex","ETHUSD",1741936011181,5.7475,1895.1,1895.0,0.18839563]
["bitfinex","ETHUSD",1741936011364,5.7475,1895.1,1894.9,0.18845662]
["bitfinex","ETHUSD",1741936011365,7.997,1895.1,1894.9,0.18845662]
["bitfinex","ETHUSD",1741936011569,13.27388,1895.1,1894.7,5.27783]
["bitfinex","ETHUSD",1741936011991,13.27388,1895.1,1894.7,6.26356822]
["bitfinex","ETHUSD",1741936012155,13.27388,1895.1,1894.8,0.18851762]
["bitfinex","ETHUSD",1741936012356,7.997,1895.1,1894.8,5.46610762]
["bitfinex","ETHUSD",1741936013007,8.001,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1741936013178,3.0,1895.1,1894.9,5.27709]
["bitfinex","ETHUSD",1741936013504,3.0,1895.1,1895.0,0.18839563]
["bitfinex","ETHUSD",1741936013808,3.0,1895.1,1895.0,5.46543563]
["bitfinex","ETHUSD",1741936013954,3.0,1895.1,1895.0,0.18839563]
["bitfinex","ETHUSD",1741936014692,3.0,1895.1,1895.0,5.46543563]
["bitfinex","ETHUSD",1741936014897,3.0,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1741936015096,5.8021,1895.3,1895.0,5.46526563]
["bitfinex","ETHUSD",1741936015307,3.0,1895.2,1895.0,6.67503727]
["bitfinex","ETHUSD",1741936015505,3.0,1895.2,1895.0,1.39817727]
["bitfinex","ETHUSD",1741936015803,3.0,1895.2,1895.0,0.18839563]
["bitfinex","ETHUSD",1741936016309,3.0,1895.2,1895.0,5.46537563]
["bitfinex","ETHUSD",1741936017913,3.0,1895.2,1895.0,0.18839563]
["bitfinex","ETHUSD",1741936020773,8.2765,1895.2,1894.7,7.89818899]
["bitfinex","ETHUSD",1741936021109,8.2765,1895.2,1894.8,0.18891737]
["bitfinex","ETHUSD",1741936021419,5.27676,1895.1,1894.8,0.18891737]
["bitfinex","ETHUSD",1741936021593,8.2765,1895.2,1894.8,0.18891737]
["bitfinex","ETHUSD",1741936022111,8.2765,1895.2,1894.8,5.46648737]
["bitfinex","ETHUSD",1741936022303,5.2768,1895.1,1894.8,0.18891737]
["bitfinex","ETHUSD",1741936022623,11.32434,1895.0,1894.8,0.18891737]
["bitfinex","ETHUSD",1741936023887,6.04706,1895.0,1894.8,0.18891737]
["bitfinex","ETHUSD",1741936025021,3.77,1895.0,1894.8,0.18891737]
["bitfinex","ETHUSD",1741936026023,3.0,1895.0,1894.8,5.46649737]
["bitfinex","ETHUSD",1741936026192,3.0,1895.0,1894.8,7.14993011]
["bitfinex","ETHUSD",1741936026725,3.0,1895.0,1894.8,1.87235011]
["bitfinex","ETHUSD",1741936027088,3.0,1895.0,1894.8,0.18891737]
["bitfinex","ETHUSD",1741936029734,0.8189,1895.2,1894.8,0.18891737]
["bitfinex","ETHUSD",1741936029893,3.8189,1895.2,1894.8,6.22256737]
["bitfinex","ETHUSD",1741936030094,9.09539,1895.2,1894.8,6.22256737]
["bitfinex","ETHUSD",1741936032253,5.27688,1895.1,1894.8,0.94511737]
["bitfinex","ETHUSD",1741936032457,5.27688,1895.1,1894.8,0.18891737]
["bitfinex","ETHUSD",1741936034854,10.55388,1895.1,1894.8,0.18891737]
["bitfinex","ETHUSD",1741936035169,5.2771,1895.0,1894.8,0.18891737]
["bitfinex","ETHUSD",1741936035312,10.55431,1895.0,1894.8,0.18891737]
["bitfinex","ETHUSD",1741936035511,10.55431,1895.0,1894.6,6.07021]
["bitfinex","ETHUSD",1741936035725,5.2771,1895.0,1894.9,0.18920744]
["bitfinex","ETHUSD",1741936035958,5.2771,1895.0,1894.6,7.814047]
["bitfinex","ETHUSD",1741936036465,5.2771,1895.0,1894.7,0.18932945]
["bitfinex","ETHUSD",1741936036752,5.2768,1895.1,1894.7,0.18932945]
["bitfinex","ETHUSD",1741936037256,5.2768,1895.1,1894.7,5.46703945]
["bitfinex","ETHUSD",1741936037427,5.2768,1895.1,1894.7,6.79513309]
["bitfinex","ETHUSD",1741936037946,10.55379,1895.1,1894.7,6.79513309]
["bitfinex","ETHUSD",1741936038152,10.55368,1895.1,1894.7,6.79513309]
["bitfinex","ETHUSD",1741936039039,5.2768,1895.1,1894.7,12.07279309]
["bitfinex","ETHUSD",1741936039236,5.2768,1895.1,1894.7,12.07275309]
["bitfinex","ETHUSD",1741936039446,5.2768,1895.1,1894.7,6.79508309]
["bitfinex","ETHUSD",1741936039830,5.2768,1895.1,1894.7,10.74473945]
["bitfinex","ETHUSD",1741936040034,9.09539,1895.2,1894.8,5.27744]
["bitfinex","ETHUSD",1741936040266,14.372,1895.2,1894.8,5.46670844]
["bitfinex","ETHUSD",1741936040752,9.09539,1895.2,1894.8,5.46670844]
["bitfinex","ETHUSD",1741936041769,0.8189,1895.2,1895.0,5.27696]
["bitfinex","ETHUSD",1741936041939,7.97,1895.2,1895.1,5.27666]
["bitfinex","ETHUSD",1741936042139,7.97,1895.2,1895.1,0.189144]
["bitfinex","ETHUSD",1741936042451,7.97,1895.2,1894.9,6.04605]
["bitfinex","ETHUSD",1741936042662,13.24649,1895.2,1895.1,0.189144]
["bitfinex","ETHUSD",1741936042863,7.97,1895.2,1894.9,0.7688]
["bitfinex","ETHUSD",1741936043169,7.97,1895.2,1895.1,0.189144]
["bitfinex","ETHUSD",1741936043365,7.97,1895.2,1895.0,0.18920498]
["bitfinex","ETHUSD",1741936043564,7.97,1895.2,1894.9,6.04611]
["bitfinex","ETHUSD",1741936043565,7.97,1895.2,1895.1,0.189144]
["bitfinex","ETHUSD",1741936043942,7.97,1895.2,1894.9,6.04611]
["bitfinex","ETHUSD",1741936044135,7.97,1895.2,1895.1,0.189144]
["bitfinex","ETHUSD",1741936044338,7.97,1895.2,1895.0,0.18920498]
["bitfinex","ETHUSD",1741936044593,7.97,1895.2,1895.1,0.189144]
["bitfinex","ETHUSD",1741936044941,7.97,1895.2,1894.9,6.04611]
["bitfinex","ETHUSD",1741936045142,7.97,1895.2,1895.1,0.189144]
["bitfinex","ETHUSD",1741936045365,7.97,1895.2,1895.0,0.18920498]
["bitfinex","ETHUSD",1741936045675,7.97,1895.2,1895.1,0.189144]
["bitfinex","ETHUSD",1741936045852,13.24648,1895.2,1894.9,0.7688]
["bitfinex","ETHUSD",1741936046052,13.24648,1895.2,1895.1,0.189144]
["bitfinex","ETHUSD",1741936046381,13.24648,1895.2,1894.9,0.7688]
["bitfinex","ETHUSD",1741936046541,13.24648,1895.2,1895.1,0.189144]
["bitfinex","ETHUSD",1741936046740,13.24648,1895.2,1895.0,0.18920498]
["bitfinex","ETHUSD",1741936046942,13.24648,1895.2,1895.1,0.189144]
["bitfinex","ETHUSD",1741936047351,13.24648,1895.2,1894.8,6.07865]
["bitfinex","ETHUSD",1741936047352,0.8297,1895.1,1894.8,1.04972491]
["bitfinex","ETHUSD",1741936047678,6.1066,1895.1,1894.7,6.07896]
["bitfinex","ETHUSD",1741936047878,6.1066,1895.1,1894.8,0.607896]
["bitfinex","ETHUSD",1741936048176,14.07618,1895.2,1894.8,5.885476]
["bitfinex","ETHUSD",1741936048559,8.7997,1895.2,1894.8,11.162916]
["bitfinex","ETHUSD",1741936048781,8.7997,1895.2,1894.9,5.27727]
["bitfinex","ETHUSD",1741936049077,8.7997,1895.2,1894.9,6.3935306]
["bitfinex","ETHUSD",1741936049078,7.97,1895.2,1894.9,6.3935306]
["bitfinex","ETHUSD",1741936050591,7.97,1895.2,1894.9,1.1162606]
["bitfinex","ETHUSD",1741936050763,7.97,1895.2,1894.8,11.162806]
["bitfinex","ETHUSD",1741936051581,7.97,1895.2,1894.9,5.27725]
["bitfinex","ETHUSD",1741936052455,7.97,1895.2,1894.9,5.33001794]
["bitfinex","ETHUSD",1741936052690,7.97,1895.2,1894.9,5.27725]
["bitfinex","ETHUSD",1741936053189,7.97,1895.2,1894.8,6.94643178]
["bitfinex","ETHUSD",1741936053389,13.24664,1895.2,1894.8,6.33853578]
["bitfinex","ETHUSD",1741936055465,13.24664,1895.2,1894.9,0.18919769]
["bitfinex","ETHUSD",1741936055782,13.24664,1895.2,1894.8,6.33853578]
["bitfinex","ETHUSD",1741936055963,13.24664,1895.2,1895.0,0.1891367]
["bitfinex","ETHUSD",1741936056165,13.24664,1895.2,1894.9,0.18919769]
["bitfinex","ETHUSD",1741936056365,13.24664,1895.2,1895.1,0.18907571]
["bitfinex","ETHUSD",1741936056552,13.24664,1895.2,1895.0,0.1891367]
["bitfinex","ETHUSD",1741936056755,13.24664,1895.2,1895.1,0.18907571]
["bitfinex","ETHUSD",1741936057168,13.24664,1895.2,1894.8,6.33853578]
["bitfinex","ETHUSD",1741936057363,13.24664,1895.2,1895.1,0.18907571]
["bitfinex","ETHUSD",1741936057567,7.97,1895.2,1894.9,5.27729]
["bitfinex","ETHUSD",1741936057855,7.97,1895.2,1895.0,0.1891367]
["bitfinex","ETHUSD",1741936059188,18.52324,1895.2,1895.0,0.1891367]
["bitfinex","ETHUSD",1741936059389,6.03026,1895.1,1895.0,0.1891367]
["bitfinex","ETHUSD",1741936059592,6.03026,1895.1,1894.7,6.07894]
["bitfinex","ETHUSD",1741936059803,9.03026,1895.1,1895.0,0.1891367]
["bitfinex","ETHUSD",1741936059953,6.03026,1895.1,1894.7,6.07894]
["bitfinex","ETHUSD",1741936060154,9.03026,1895.1,1895.0,0.1891367]
["bitfinex","ETHUSD",1741936060351,9.03026,1895.1,1894.7,6.07894]
["bitfinex","ETHUSD",1741936060587,9.03026,1895.1,1895.0,0.1891367]
["bitfinex","ETHUSD",1741936060760,9.03026,1895.1,1894.7,6.07894]
["bitfinex","ETHUSD",1741936060956,9.03026,1895.1,1895.0,0.1891367]
["bitfinex","ETHUSD",1741936061158,9.03026,1895.1,1894.7,6.07894]
["bitfinex","ETHUSD",1741936061388,9.03026,1895.1,1895.0,0.1891367]
["bitfinex","ETHUSD",1741936061594,9.03026,1895.1,1894.7,6.07894]
["bitfinex","ETHUSD",1741936062095,9.03026,1895.1,1894.8,0.18925869]
["bitfinex","ETHUSD",1741936063993,5.27704,1895.0,1894.8,0.18925869]
["bitfinex","ETHUSD",1741936064194,9.03026,1895.1,1894.8,0.18925869]
["bitfinex","ETHUSD",1741936064365,3.0,1895.0,1894.7,5.27783]
["bitfinex","ETHUSD",1741936064563,3.0,1895.0,1894.9,0.18923669]
["bitfinex","ETHUSD",1741936064762,3.0,1895.0,1894.8,0.18929769]
["bitfinex","ETHUSD",1741936064965,3.0,1895.0,1894.9,0.18923669]
["bitfinex","ETHUSD",1741936065162,12.06422037,1895.0,1894.9,0.18923669]
["bitfinex","ETHUSD",1741936065365,5.27827,1894.6,1894.2,11.36927]
["bitfinex","ETHUSD",1741936065598,8.27576037,1894.5,1894.1,6.06817]
["bitfinex","ETHUSD",1741936065900,0.79,1894.4,1894.2,0.16970364]
["bitfinex","ETHUSD",1741936066270,5.27899,1894.3,1894.2,0.16970364]
["bitfinex","ETHUSD",1741936066597,6.06885,1894.4,1894.0,6.05692]
["bitfinex","ETHUSD",1741936066799,0.79,1894.4,1894.2,0.16970364]
["bitfinex","ETHUSD",1741936067098,0.79,1894.4,1894.3,0.1696426]
["bitfinex","ETHUSD",1741936067303,0.79,1894.4,1894.0,6.05692]
["bitfinex","ETHUSD",1741936067464,0.79,1894.4,1894.1,0.16976469]
["bitfinex","ETHUSD",1741936068163,6.06876,1894.4,1894.1,0.16976469]
["bitfinex","ETHUSD",1741936070484,0.79,1894.4,1894.1,5.44926469]
["bitfinex","ETHUSD",1741936070689,8.27844,1894.5,1894.1,5.44926469]
["bitfinex","ETHUSD",1741936072203,3.0,1894.5,1894.2,5.27918]
["bitfinex","ETHUSD",1741936072543,4.951,1894.5,1894.3,0.1696426]
["bitfinex","ETHUSD",1741936072663,4.951,1894.5,1894.3,5.4486026]
["bitfinex","ETHUSD",1741936073002,7.951,1894.5,1894.3,0.1696426]
["bitfinex","ETHUSD",1741936073372,14.635548,1894.5,1894.3,0.1696426]
["bitfinex","ETHUSD",1741936073702,6.07791,1894.4,1894.0,5.27957]
["bitfinex","ETHUSD",1741936073877,6.07791,1894.4,1894.1,0.16976469]
["bitfinex","ETHUSD",1741936074802,11.35688,1894.4,1894.1,0.16976469]
["bitfinex","ETHUSD",1741936075107,6.07791,1894.4,1894.1,0.16976469]
["bitfinex","ETHUSD",1741936075274,7.6214078,1894.4,1894.1,0.16976469]
["bitfinex","ETHUSD",1741936075696,12.9002878,1894.4,1894.1,0.16976469]
["bitfinex","ETHUSD",1741936076002,7.6214078,1894.4,1894.1,0.16976469]
["bitfinex","ETHUSD",1741936076202,3.7992,1894.4,1894.2,5.27904]
["bitfinex","ETHUSD",1741936076424,3.0,1894.4,1894.2,5.27904]
["bitfinex","ETHUSD",1741936076585,3.0,1894.4,1894.3,0.17059536]
["bitfinex","ETHUSD",1741936077813,3.0,1894.4,1894.1,5.27943]
["bitfinex","ETHUSD",1741936077986,3.0,1894.4,1894.3,0.17059536]
["bitfinex","ETHUSD",1741936078524,3.0,1894.4,1894.0,5.27967]
["bitfinex","ETHUSD",1741936078689,8.27883,1894.4,1894.1,0.17071744]
["bitfinex","ETHUSD",1741936079091,5.27919,1894.3,1894.1,0.17071744]
["bitfinex","ETHUSD",1741936079437,9.06827,1894.2,1893.7,11.31211]
["bitfinex","ETHUSD",1741936079728,4.948,1894.1,1893.8,0.17090062]
["bitfinex","ETHUSD",1741936080090,10.22755,1894.1,1893.8,0.17090062]
["bitfinex","ETHUSD",1741936080487,15.50734,1894.1,1893.8,0.17090062]
["bitfinex","ETHUSD",1741936080689,10.22755,1894.1,1893.8,0.17090062]
["bitfinex","ETHUSD",1741936080920,15.50737,1894.1,1893.8,0.17090062]
["bitfinex","ETHUSD",1741936081127,15.50737,1894.1,1893.6,16.65153]
["bitfinex","ETHUSD",1741936081299,15.50737,1894.1,1893.7,0.17096169]
["bitfinex","ETHUSD",1741936081492,15.50737,1894.1,1893.6,13.115693]
["bitfinex","ETHUSD",1741936081691,4.948,1894.1,1893.7,5.45146169]
["bitfinex","ETHUSD",1741936081903,4.948,1894.1,1893.8,5.28027]
["bitfinex","ETHUSD",1741936082102,7.948,1894.1,1893.9,5.27994]
["bitfinex","ETHUSD",1741936082327,7.948,1894.1,1894.0,0.17077849]
["bitfinex","ETHUSD",1741936082701,7.948,1894.1,1893.7,0.05280231]
["bitfinex","ETHUSD",1741936082904,7.948,1894.1,1893.8,5.45112062]
["bitfinex","ETHUSD",1741936083090,7.948,1894.1,1893.8,10.73129062]
["bitfinex","ETHUSD",1741936083812,7.948,1894.1,1893.9,5.27986]
["bitfinex","ETHUSD",1741936084013,4.948,1894.1,1894.0,0.17077849]
["bitfinex","ETHUSD",1741936084401,3.8028,1894.4,1894.0,6.21260849]
["bitfinex","ETHUSD",1741936084607,4.943,1894.3,1894.0,6.21253849]
["bitfinex","ETHUSD",1741936084836,4.943,1894.3,1894.0,5.45053849]
["bitfinex","ETHUSD",1741936085019,4.943,1894.3,1894.0,0.17077849]
["bitfinex","ETHUSD",1741936085216,3.0,1894.2,1894.0,0.17077849]
["bitfinex","ETHUSD",1741936085946,3.0,1894.2,1894.0,5.45057849]
["bitfinex","ETHUSD",1741936088837,4.943,1894.3,1894.1,5.27955]
["bitfinex","ETHUSD",1741936089016,4.943,1894.3,1894.2,0.17111348]
["bitfinex","ETHUSD",1741936089212,0.7763,1894.6,1894.2,0.17111348]
["bitfinex","ETHUSD",1741936089416,0.7763,1894.6,1894.2,5.45018348]
["bitfinex","ETHUSD",1741936089417,4.941,1894.5,1894.2,5.45018348]
["bitfinex","ETHUSD",1741936089617,3.0,1894.4,1894.3,5.27895]
["bitfinex","ETHUSD",1741936089938,3.0,1894.4,1894.3,5.45000244]
["bitfinex","ETHUSD",1741936090310,3.0,1894.4,1894.3,0.17105244]
["bitfinex","ETHUSD",1741936093755,3.0,1894.4,1894.3,5.45004244]
["bitfinex","ETHUSD",1741936093938,3.0,1894.4,1894.3,0.17105244]
["bitfinex","ETHUSD",1741936097652,3.0,1894.4,1894.3,5.45004244]
["bitfinex","ETHUSD",1741936098050,4.939,1894.6,1894.4,5.27858]
["bitfinex","ETHUSD",1741936098051,3.0,1894.5,1894.4,5.27858]
["bitfinex","ETHUSD",1741936098514,3.0,1894.5,1894.4,5.44931855]
["bitfinex","ETHUSD",1741936098718,3.0,1894.7,1894.4,5.44931855]
["bitfinex","ETHUSD",1741936099154,7.934,1894.7,1894.4,5.44931855]
["bitfinex","ETHUSD",1741936099325,0.7664,1894.8,1894.5,5.27843]
["bitfinex","ETHUSD",1741936099647,0.7664,1894.8,1894.5,5.44910753]
["bitfinex","ETHUSD",1741936099648,3.0,1894.7,1894.5,5.44910753]
["bitfinex","ETHUSD",1741936099848,3.0,1894.7,1894.5,0.17067753]
["bitfinex","ETHUSD",1741936100060,8.27807,1894.7,1894.3,6.03896]
["bitfinex","ETHUSD",1741936100414,8.27807,1894.7,1894.6,0.17030532]
["bitfinex","ETHUSD",1741936100619,8.27807,1894.7,1894.3,6.03896]
["bitfinex","ETHUSD",1741936100620,10.204195,1894.7,1894.3,6.03896]
["bitfinex","ETHUSD",1741936101050,8.27807,1894.7,1894.4,0.17042736]
["bitfinex","ETHUSD",1741936101430,8.27807,1894.7,1894.3,11.31774]
["bitfinex","ETHUSD",1741936101628,8.27807,1894.7,1894.5,0.17036634]
["bitfinex","ETHUSD",1741936101828,8.27807,1894.7,1894.4,0.17042736]
["bitfinex","ETHUSD",1741936102050,8.27807,1894.7,1894.5,0.17036634]
["bitfinex","ETHUSD",1741936102355,8.27807,1894.7,1894.3,6.03896]
["bitfinex","ETHUSD",1741936102356,7.204195,1894.7,1894.3,6.03896]
["bitfinex","ETHUSD",1741936102585,7.204195,1894.7,1894.6,0.17030532]
["bitfinex","ETHUSD",1741936102722,7.204195,1894.7,1894.3,6.03896]
["bitfinex","ETHUSD",1741936102922,7.204195,1894.7,1894.6,0.17030532]
["bitfinex","ETHUSD",1741936103234,7.204195,1894.7,1894.3,6.03896]
["bitfinex","ETHUSD",1741936103421,7.204195,1894.7,1894.6,0.17030532]
["bitfinex","ETHUSD",1741936103621,7.204195,1894.7,1894.3,6.03896]
["bitfinex","ETHUSD",1741936104140,12.482295,1894.7,1894.4,0.17042736]
["bitfinex","ETHUSD",1741936104345,1.2482295,1894.6,1894.3,6.03914]
["bitfinex","ETHUSD",1741936104520,5.27807,1894.7,1894.4,0.17042736]
["bitfinex","ETHUSD",1741936104720,5.27807,1894.7,1894.3,6.03914]
["bitfinex","ETHUSD",1741936104921,5.27807,1894.7,1894.4,0.17042736]
["bitfinex","ETHUSD",1741936105121,5.27807,1894.7,1894.3,6.03914]
["bitfinex","ETHUSD",1741936105356,5.27807,1894.7,1894.4,0.17042736]
["bitfinex","ETHUSD",1741936105655,6.904177,1894.7,1894.3,6.03914]
["bitfinex","ETHUSD",1741936105856,6.904177,1894.7,1894.5,0.17036634]
["bitfinex","ETHUSD",1741936106161,6.904177,1894.7,1894.3,6.03914]
["bitfinex","ETHUSD",1741936106572,6.904177,1894.7,1894.4,0.17042736]
["bitfinex","ETHUSD",1741936106780,5.27807,1894.7,1894.4,0.17042736]
["bitfinex","ETHUSD",1741936106973,10.983,1894.8,1894.4,5.27866]
["bitfinex","ETHUSD",1741936107146,10.983,1894.8,1894.5,0.17036634]
["bitfinex","ETHUSD",1741936107778,5.27788,1894.7,1894.5,0.17036634]
["bitfinex","ETHUSD",1741936107983,6.903968,1894.7,1894.3,6.03914]
["bitfinex","ETHUSD",1741936108156,6.903968,1894.7,1894.6,0.17030532]
["bitfinex","ETHUSD",1741936108667,6.903968,1894.7,1894.3,6.03914]
["bitfinex","ETHUSD",1741936108980,5.27788,1894.7,1894.4,0.17042736]
["bitfinex","ETHUSD",1741936109484,5.27788,1894.7,1894.5,0.17036634]
["bitfinex","ETHUSD",1741936109679,5.27788,1894.7,1894.3,6.03914]
["bitfinex","ETHUSD",1741936109879,16.26081,1894.8,1894.4,0.17042736]
["bitfinex","ETHUSD",1741936110106,16.26081,1894.8,1894.3,6.03893]
["bitfinex","ETHUSD",1741936110272,5.2779,1894.7,1894.4,0.17028151]
["bitfinex","ETHUSD",1741936110473,5.2779,1894.7,1894.3,6.03893]
["bitfinex","ETHUSD",1741936110770,5.2779,1894.7,1894.4,0.17028151]
["bitfinex","ETHUSD",1741936111160,5.2779,1894.7,1894.3,6.03893]
["bitfinex","ETHUSD",1741936111471,5.2779,1894.7,1894.4,0.17028151]
["bitfinex","ETHUSD",1741936111783,5.2779,1894.7,1894.3,6.03893]
["bitfinex","ETHUSD",1741936111985,5.2779,1894.7,1894.5,0.17022048]
["bitfinex","ETHUSD",1741936112160,5.2779,1894.7,1894.4,0.17028151]
["bitfinex","ETHUSD",1741936112488,5.2779,1894.7,1894.5,0.17022048]
["bitfinex","ETHUSD",1741936112660,5.2779,1894.7,1894.3,6.09171463]
["bitfinex","ETHUSD",1741936112984,5.2779,1894.7,1894.4,0.17028151]
["bitfinex","ETHUSD",1741936113282,5.2779,1894.7,1894.3,6.09171463]
["bitfinex","ETHUSD",1741936113471,5.2779,1894.7,1894.4,0.17028151]
["bitfinex","ETHUSD",1741936113670,5.2779,1894.7,1894.3,11.31778]
["bitfinex","ETHUSD",1741936113886,5.2779,1894.7,1894.4,0.17028151]
["bitfinex","ETHUSD",1741936114060,5.2779,1894.7,1894.3,11.31778]
["bitfinex","ETHUSD",1741936114393,5.2779,1894.7,1894.4,0.17028151]
["bitfinex","ETHUSD",1741936114694,5.2779,1894.7,1894.3,11.31778]
["bitfinex","ETHUSD",1741936114893,5.2779,1894.7,1894.4,0.17028151]
["bitfinex","ETHUSD",1741936115066,5.2779,1894.7,1894.3,6.03893]
["bitfinex","ETHUSD",1741936115388,5.2779,1894.7,1894.4,0.17028151]
["bitfinex","ETHUSD",1741936115776,5.2779,1894.7,1894.3,6.09171462]
["bitfinex","ETHUSD",1741936115981,5.2779,1894.7,1894.5,0.17022048]
["bitfinex","ETHUSD",1741936116183,5.2779,1894.7,1894.4,0.17028151]
["bitfinex","ETHUSD",1741936116397,5.2779,1894.7,1894.6,0.17015946]
["bitfinex","ETHUSD",1741936116585,5.2779,1894.7,1894.5,0.17022048]
["bitfinex","ETHUSD",1741936116586,6.90399,1894.7,1894.5,0.17022048]
["bitfinex","ETHUSD",1741936116884,6.90399,1894.7,1894.6,0.17015946]
["bitfinex","ETHUSD",1741936117100,6.90399,1894.7,1894.3,6.09171462]
["bitfinex","ETHUSD",1741936117289,5.2779,1894.7,1894.6,0.17015946]
["bitfinex","ETHUSD",1741936117488,5.2779,1894.7,1894.3,6.09171462]
["bitfinex","ETHUSD",1741936117660,5.2779,1894.7,1894.6,0.17015946]
["bitfinex","ETHUSD",1741936117861,5.2779,1894.7,1894.3,6.09171462]
["bitfinex","ETHUSD",1741936118183,5.2779,1894.7,1894.6,0.17015946]
["bitfinex","ETHUSD",1741936118499,6.90399,1894.7,1894.6,0.17015946]
["bitfinex","ETHUSD",1741936118696,6.90399,1894.7,1894.3,6.03893]
["bitfinex","ETHUSD",1741936118867,5.2779,1894.7,1894.4,0.17028151]
["bitfinex","ETHUSD",1741936119067,5.2779,1894.7,1894.3,6.0917146]
["bitfinex","ETHUSD",1741936119304,5.27859,1894.5,1894.4,0.17028151]
["bitfinex","ETHUSD",1741936119517,5.27859,1894.5,1894.1,6.8961]
["bitfinex","ETHUSD",1741936119664,5.27859,1894.5,1894.2,0.17033552]
["bitfinex","ETHUSD",1741936120113,5.27871,1894.4,1894.2,0.17033552]
["bitfinex","ETHUSD",1741936120978,5.27871,1894.4,1894.0,5.27968]
["bitfinex","ETHUSD",1741936121191,5.27871,1894.4,1894.3,0.17027448]
["bitfinex","ETHUSD",1741936121391,5.27871,1894.4,1893.9,12.1303]
["bitfinex","ETHUSD",1741936121392,5.27901,1894.3,1893.9,12.1303]
["bitfinex","ETHUSD",1741936121969,6.10011,1894.3,1893.9,12.1303]
["bitfinex","ETHUSD",1741936125325,5.28012,1893.9,1893.5,6.09]
["bitfinex","ETHUSD",1741936125531,6.06352,1893.9,1893.4,12.17046]
["bitfinex","ETHUSD",1741936125693,5.28055,1893.8,1893.5,1.217046]
["bitfinex","ETHUSD",1741936126531,5.28051,1893.8,1893.5,1.217046]
["bitfinex","ETHUSD",1741936127228,5.28051,1893.8,1893.4,12.17068]
["bitfinex","ETHUSD",1741936127822,5.28071,1893.7,1893.4,6.8892]
["bitfinex","ETHUSD",1741936128337,5.28098,1893.6,1893.4,6.09]
["bitfinex","ETHUSD",1741936129229,10.56164,1893.7,1893.2,12.1547]
["bitfinex","ETHUSD",1741936129430,5.28071,1893.7,1893.2,12.1547]
["bitfinex","ETHUSD",1741936129614,5.28071,1893.7,1893.2,13.899395]
["bitfinex","ETHUSD",1741936129947,5.28106,1893.6,1893.2,6.8727]
["bitfinex","ETHUSD",1741936130110,5.28137,1893.5,1893.2,6.8727]
["bitfinex","ETHUSD",1741936130446,5.28137,1893.5,1893.3,0.15428651]
["bitfinex","ETHUSD",1741936131146,16.33773,1893.6,1893.3,0.15428651]
["bitfinex","ETHUSD",1741936131441,11.05656,1893.6,1893.3,0.15428651]
["bitfinex","ETHUSD",1741936132948,4.96,1893.6,1893.4,5.28148]
["bitfinex","ETHUSD",1741936133111,4.96,1893.6,1893.5,0.15416432]
["bitfinex","ETHUSD",1741936134208,4.96,1893.6,1893.3,5.28172]
["bitfinex","ETHUSD",1741936134404,4.958,1893.7,1893.5,0.15416432]
["bitfinex","ETHUSD",1741936134738,4.958,1893.7,1893.6,0.15410324]
["bitfinex","ETHUSD",1741936134906,4.958,1893.7,1893.3,5.28159]
["bitfinex","ETHUSD",1741936134907,4.958,1893.7,1893.3,10.56325]
["bitfinex","ETHUSD",1741936135107,4.958,1893.7,1893.4,0.15422541]
["bitfinex","ETHUSD",1741936135341,10.23868,1893.7,1893.4,0.15422541]
["bitfinex","ETHUSD",1741936135530,11.871848,1893.7,1893.4,0.15422541]
["bitfinex","ETHUSD",1741936136052,6.07972,1893.5,1893.4,0.15422541]
["bitfinex","ETHUSD",1741936136347,6.07972,1893.5,1893.1,0.01]
["bitfinex","ETHUSD",1741936136348,8.28175,1893.4,1893.1,0.01]
["bitfinex","ETHUSD",1741936136528,13.25184,1893.3,1893.2,0.15139218]
["bitfinex","ETHUSD",1741936136854,14.05034,1893.3,1893.2,0.15139218]
["bitfinex","ETHUSD",1741936137038,16.28326704,1893.3,1893.2,0.15139218]
["bitfinex","ETHUSD",1741936142433,8.7685,1893.3,1893.2,0.15139218]
["bitfinex","ETHUSD",1741936143548,14.05028,1893.3,1893.2,0.15139218]
["bitfinex","ETHUSD",1741936144976,8.7685,1893.3,1893.2,0.15139218]
["bitfinex","ETHUSD",1741936145272,3.0,1893.5,1893.2,5.43331218]
["bitfinex","ETHUSD",1741936145455,4.961,1893.4,1893.3,6.09618]
["bitfinex","ETHUSD",1741936145631,3.0,1893.5,1893.3,6.09618]
["bitfinex","ETHUSD",1741936145961,3.0,1893.6,1893.3,6.24822214]
["bitfinex","ETHUSD",1741936146166,4.962,1893.6,1893.4,5.28137]
["bitfinex","ETHUSD",1741936146342,4.962,1893.6,1893.5,0.15213995]
["bitfinex","ETHUSD",1741936147972,4.962,1893.6,1893.5,5.43335995]
["bitfinex","ETHUSD",1741936148469,4.962,1893.6,1893.5,0.15213995]
["bitfinex","ETHUSD",1741936148934,4.962,1893.6,1893.5,5.43335995]
["bitfinex","ETHUSD",1741936150543,4.962,1893.6,1893.5,0.15213995]
["bitfinex","ETHUSD",1741936150745,4.962,1893.6,1893.3,6.09612]
["bitfinex","ETHUSD",1741936150946,4.962,1893.6,1893.4,0.15223982]
["bitfinex","ETHUSD",1741936151580,5.7558,1893.6,1893.4,0.15223982]
["bitfinex","ETHUSD",1741936152077,11.03688,1893.6,1893.4,0.15223982]
["bitfinex","ETHUSD",1741936152244,11.03688,1893.6,1893.2,5.28182]
["bitfinex","ETHUSD",1741936152442,15.968649,1893.6,1893.5,0.15217873]
["bitfinex","ETHUSD",1741936152648,5.28165,1893.4,1893.1,0.01]
["bitfinex","ETHUSD",1741936152944,0.7938,1893.3,1893.2,0.15236203]
["bitfinex","ETHUSD",1741936153337,3.7938,1893.5,1893.2,0.15236203]
["bitfinex","ETHUSD",1741936153559,9.07504,1893.5,1893.2,0.15236203]
["bitfinex","ETHUSD",1741936153764,3.7938,1893.5,1893.2,0.15236203]
["bitfinex","ETHUSD",1741936153965,9.07504,1893.5,1893.2,0.15236203]
["bitfinex","ETHUSD",1741936154175,4.962,1893.6,1893.2,10.71632203]
["bitfinex","ETHUSD",1741936154476,4.962,1893.5,1893.3,6.05152]
["bitfinex","ETHUSD",1741936154860,4.962,1893.5,1893.4,0.15223982]
["bitfinex","ETHUSD",1741936155480,10.24322,1893.5,1893.4,0.15223982]
["bitfinex","ETHUSD",1741936155644,10.24322,1893.5,1893.1,6.0623]
["bitfinex","ETHUSD",1741936155844,10.24322,1893.5,1893.4,0.15223982]
["bitfinex","ETHUSD",1741936156045,12.09535504,1893.5,1893.1,6.0623]
["bitfinex","ETHUSD",1741936156545,12.09535504,1893.5,1893.2,0.15236203]
["bitfinex","ETHUSD",1741936157043,6.81413504,1893.5,1893.2,0.15236203]
["bitfinex","ETHUSD",1741936157483,12.09541504,1893.5,1893.2,0.15236203]
["bitfinex","ETHUSD",1741936157782,0.7839,1893.4,1893.2,0.15236203]
["bitfinex","ETHUSD",1741936158778,7.62663504,1893.5,1893.2,0.15236203]
["bitfinex","ETHUSD",1741936159143,4.959,1893.5,1893.4,5.28128]
["bitfinex","ETHUSD",1741936159350,4.959,1893.5,1893.4,5.42819625]
["bitfinex","ETHUSD",1741936159557,4.959,1893.5,1893.4,0.14691625]
["bitfinex","ETHUSD",1741936160643,4.959,1893.5,1893.3,5.28176]
["bitfinex","ETHUSD",1741936160874,4.959,1893.5,1893.4,0.14713936]
["bitfinex","ETHUSD",1741936161278,4.959,1893.5,1893.2,6.0693]
["bitfinex","ETHUSD",1741936161456,4.959,1893.5,1893.4,0.14713936]
["bitfinex","ETHUSD",1741936161655,4.959,1893.5,1893.3,0.14720046]
["bitfinex","ETHUSD",1741936161957,10.24022,1893.5,1893.4,0.14713936]
["bitfinex","ETHUSD",1741936162158,11.79234,1893.5,1893.2,0.7875]
["bitfinex","ETHUSD",1741936162349,11.79234,1893.5,1893.3,0.14720046]
["bitfinex","ETHUSD",1741936163688,12.61724,1893.5,1893.3,0.14720046]
["bitfinex","ETHUSD",1741936164182,15.61724,1893.5,1893.4,0.14713936]
["bitfinex","ETHUSD",1741936164383,15.61724,1893.5,1893.1,5.29233]
["bitfinex","ETHUSD",1741936164582,14.06512,1893.5,1893.2,0.14726156]
["bitfinex","ETHUSD",1741936164880,8.7839,1893.5,1893.2,0.14726156]
["bitfinex","ETHUSD",1741936165078,4.959,1893.5,1893.3,0.7996]
["bitfinex","ETHUSD",1741936165379,4.959,1893.5,1893.4,0.14713936]
["bitfinex","ETHUSD",1741936165543,4.962,1893.5,1893.4,0.14713936]
["bitfinex","ETHUSD",1741936170282,4.962,1893.5,1893.2,10.56376]
["bitfinex","ETHUSD",1741936170592,4.962,1893.5,1893.3,0.14720046]
["bitfinex","ETHUSD",1741936171383,4.962,1893.5,1893.3,5.42893046]
["bitfinex","ETHUSD",1741936174658,4.962,1893.5,1893.3,0.14720046]
["bitfinex","ETHUSD",1741936175456,4.962,1893.5,1893.3,5.42896046]
["bitfinex","ETHUSD",1741936177557,4.962,1893.5,1893.3,10.71055046]
["bitfinex","ETHUSD",1741936178062,4.962,1893.5,1893.3,5.42879046]
["bitfinex","ETHUSD",1741936179416,4.962,1893.5,1893.3,0.14720046]
["bitfinex","ETHUSD",1741936180165,6.087,1893.4,1893.3,0.14720046]
["bitfinex","ETHUSD",1741936180361,0.8055,1893.4,1893.1,0.01]
["bitfinex","ETHUSD",1741936180704,4.962,1893.5,1893.2,5.42354268]
["bitfinex","ETHUSD",1741936180992,4.962,1893.5,1893.3,0.8323]
["bitfinex","ETHUSD",1741936181196,4.962,1893.5,1893.4,0.14149047]
["bitfinex","ETHUSD",1741936182878,4.962,1893.5,1893.4,5.42299047]
["bitfinex","ETHUSD",1741936183291,4.962,1893.5,1893.4,0.14149047]
["bitfinex","ETHUSD",1741936190705,11.01432,1893.5,1893.4,0.14149047]
["bitfinex","ETHUSD",1741936191081,5.28161,1893.4,1893.1,6.1]
["bitfinex","ETHUSD",1741936191302,5.28206,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741936195518,6.06097,1893.3,1893.1,0.01]
["bitfinex","ETHUSD",1741936200104,11.34299,1893.3,1893.1,0.01]
["bitfinex","ETHUSD",1741936200305,6.416359,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741936200622,1.134299,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741936201422,6.416359,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741936205494,6.416359,1893.2,1893.1,0.14752267]
["bitfinex","ETHUSD",1741936205701,6.416359,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741936205901,6.416359,1893.2,1893.1,0.14752267]
["bitfinex","ETHUSD",1741936206112,6.416359,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741936206629,6.416359,1893.2,1893.1,0.14752267]
["bitfinex","ETHUSD",1741936211040,1.134299,1893.2,1893.1,0.14752267]
["bitfinex","ETHUSD",1741936211245,6.06095,1893.3,1893.1,0.14752267]
["bitfinex","ETHUSD",1741936211748,9.47163131,1893.5,1893.1,0.14752267]
["bitfinex","ETHUSD",1741936212040,7.938,1893.4,1893.1,0.14752267]
["bitfinex","ETHUSD",1741936212252,6.1053,1893.3,1893.1,0.14752267]
["bitfinex","ETHUSD",1741936213511,5.28206,1893.2,1893.1,0.14752267]
["bitfinex","ETHUSD",1741936214401,6.1053,1893.3,1893.1,0.14752267]
["bitfinex","ETHUSD",1741936214600,10.56391,1893.3,1893.1,0.14752267]
["bitfinex","ETHUSD",1741936214807,5.28206,1893.2,1893.1,0.14752267]
["bitfinex","ETHUSD",1741936215943,7.938,1893.4,1893.1,5.42961267]
["bitfinex","ETHUSD",1741936216147,3.0,1893.4,1893.2,0.8097]
["bitfinex","ETHUSD",1741936216436,4.941,1893.3,1893.2,0.8097]
["bitfinex","ETHUSD",1741936216752,4.941,1893.3,1893.1,0.01]
["bitfinex","ETHUSD",1741936217246,5.28206,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741936217607,11.545121,1893.3,1893.1,0.01]
["bitfinex","ETHUSD",1741936218956,5.28206,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741936220560,5.28206,1893.2,1893.1,0.14743557]
["bitfinex","ETHUSD",1741936224366,8.28206,1893.2,1893.1,0.14743557]
["bitfinex","ETHUSD",1741936224575,10.3423181,1893.2,1893.1,0.14743557]
["bitfinex","ETHUSD",1741936227444,11.1745181,1893.2,1893.1,0.14743557]
["bitfinex","ETHUSD",1741936227677,11.1745181,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741936230452,11.1745181,1893.2,1893.1,0.14757106]
["bitfinex","ETHUSD",1741936230665,11.1745181,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741936232769,16.1145181,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741936233074,3.0,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1741936233376,4.943,1893.2,1893.1,6.06518]
["bitfinex","ETHUSD",1741936233679,4.943,1893.2,1893.1,0.99496695]
["bitfinex","ETHUSD",1741936234172,4.943,1893.2,1893.1,6.27730695]
["bitfinex","ETHUSD",1741936235270,22.75723,1893.5,1893.1,7.43328365]
["bitfinex","ETHUSD",1741936235458,4.942,1893.4,1893.3,0.8059]
["bitfinex","ETHUSD",1741936235663,9.01718037,1893.8,1893.3,1.0177369]
["bitfinex","ETHUSD",1741936235846,4.945,1893.7,1893.4,5.28125]
["bitfinex","ETHUSD",1741936236284,4.945,1893.7,1893.5,1.02800687]
["bitfinex","ETHUSD",1741936236641,4.945,1893.7,1893.5,6.30907687]
["bitfinex","ETHUSD",1741936236845,2.99718037,1894.0,1893.6,5.28093]
["bitfinex","ETHUSD",1741936237050,4.945,1893.9,1893.8,0.7751]
["bitfinex","ETHUSD",1741936237454,4.945,1893.9,1893.8,0.98609901]
["bitfinex","ETHUSD",1741936239375,4.948,1893.9,1893.8,0.98609901]
["bitfinex","ETHUSD",1741936239566,9.05044037,1894.3,1893.8,6.26622901]
["bitfinex","ETHUSD",1741936239760,10.94048516,1894.2,1893.8,6.26622901]
["bitfinex","ETHUSD",1741936240383,3.0,1894.1,1893.8,6.26622901]
["bitfinex","ETHUSD",1741936242792,4.944,1894.0,1893.8,6.26622901]
["bitfinex","ETHUSD",1741936242993,17.476,1894.4,1893.8,0.98609901]
["bitfinex","ETHUSD",1741936243164,17.476,1894.4,1894.2,0.7736]
["bitfinex","ETHUSD",1741936243364,4.944,1894.3,1894.2,0.7736]
["bitfinex","ETHUSD",1741936243990,4.944,1894.3,1894.0,5.2796]
["bitfinex","ETHUSD",1741936245092,5.28037,1893.9,1893.7,6.09]
["bitfinex","ETHUSD",1741936245317,4.966,1893.8,1893.4,6.05494]
["bitfinex","ETHUSD",1741936245590,10.24639,1893.8,1893.4,6.660434]
["bitfinex","ETHUSD",1741936246481,4.966,1893.8,1893.4,6.05494]
["bitfinex","ETHUSD",1741936246665,10.2465,1893.8,1893.4,6.05494]
["bitfinex","ETHUSD",1741936247189,15.52714,1893.8,1893.4,0.7736]
["bitfinex","ETHUSD",1741936248266,10.2465,1893.8,1893.4,0.7736]
["bitfinex","ETHUSD",1741936248467,15.527,1893.8,1893.4,6.05508]
["bitfinex","ETHUSD",1741936248879,5.28069,1893.7,1893.4,0.7736]
["bitfinex","ETHUSD",1741936249191,5.28108,1893.6,1893.2,0.8167]
["bitfinex","ETHUSD",1741936249392,10.56222,1893.6,1893.2,0.8167]
["bitfinex","ETHUSD",1741936249893,5.28124,1893.5,1893.2,0.8167]
["bitfinex","ETHUSD",1741936250070,10.56274,1893.5,1893.2,0.8167]
["bitfinex","ETHUSD",1741936250412,10.56274,1893.5,1893.3,0.20238913]
["bitfinex","ETHUSD",1741936250892,10.2515,1893.4,1893.3,0.20238913]
["bitfinex","ETHUSD",1741936251069,5.28192,1893.3,1893.1,0.01]
["bitfinex","ETHUSD",1741936251270,5.28192,1893.3,1893.2,0.20291645]
["bitfinex","ETHUSD",1741936252467,8.28192,1893.3,1893.2,0.20291645]
["bitfinex","ETHUSD",1741936256396,4.97,1893.4,1893.2,0.20291645]
["bitfinex","ETHUSD",1741936257708,5.28124,1893.5,1893.2,0.20291645]
["bitfinex","ETHUSD",1741936257914,4.97,1893.4,1893.2,0.20291645]
["bitfinex","ETHUSD",1741936258609,4.97,1893.4,1893.2,5.48492645]
["bitfinex","ETHUSD",1741936260619,4.97,1893.4,1893.3,0.7566]
["bitfinex","ETHUSD",1741936260787,4.97,1893.4,1893.3,0.96013535]
["bitfinex","ETHUSD",1741936264927,3.7786,1893.8,1893.3,0.96013535]
["bitfinex","ETHUSD",1741936265116,7.963,1893.7,1893.3,6.24189535]
["bitfinex","ETHUSD",1741936266014,13.24368,1893.7,1893.3,6.24189535]
["bitfinex","ETHUSD",1741936266699,7.963,1893.7,1893.4,5.28149]
["bitfinex","ETHUSD",1741936267030,13.24366,1893.7,1893.5,0.20344386]
["bitfinex","ETHUSD",1741936267194,15.47366404,1893.7,1893.5,0.20344386]
["bitfinex","ETHUSD",1741936267400,10.51066404,1893.7,1893.5,0.20344386]
["bitfinex","ETHUSD",1741936267629,4.96,1893.6,1893.5,0.20344386]
["bitfinex","ETHUSD",1741936268124,4.96,1893.6,1893.4,5.28137]
["bitfinex","ETHUSD",1741936268329,4.959,1893.6,1893.5,0.20344386]
["bitfinex","ETHUSD",1741936268696,9.05638037,1893.8,1893.5,0.20344386]
["bitfinex","ETHUSD",1741936268902,4.958,1893.6,1893.5,0.20344386]
["bitfinex","ETHUSD",1741936269102,6.0592,1893.8,1893.5,0.20344386]
["bitfinex","ETHUSD",1741936269302,4.958,1893.7,1893.5,0.20344386]
["bitfinex","ETHUSD",1741936269703,4.958,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1741936269929,4.958,1893.7,1893.6,6.24112016]
["bitfinex","ETHUSD",1741936270100,22.433,1893.9,1893.7,5.28066]
["bitfinex","ETHUSD",1741936270302,22.433,1893.9,1893.8,5.48326274]
["bitfinex","ETHUSD",1741936270834,22.433,1893.9,1893.8,0.20288274]
["bitfinex","ETHUSD",1741936272938,22.433,1893.9,1893.6,11.31896]
["bitfinex","ETHUSD",1741936273235,4.96,1893.9,1893.8,0.20287311]
["bitfinex","ETHUSD",1741936273433,4.96,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1741936273604,4.96,1893.9,1893.8,6.55964492]
["bitfinex","ETHUSD",1741936274003,3.0,1894.3,1893.9,0.7614]
["bitfinex","ETHUSD",1741936274200,3.0,1894.3,1894.0,5.27959]
["bitfinex","ETHUSD",1741936274430,4.957,1894.2,1893.9,11.32139]
["bitfinex","ETHUSD",1741936274629,4.957,1894.2,1894.1,0.20255296]
["bitfinex","ETHUSD",1741936274821,3.80018037,1894.4,1894.0,5.48223793]
["bitfinex","ETHUSD",1741936275027,4.958,1894.3,1894.1,5.48198296]
["bitfinex","ETHUSD",1741936275201,22.75056,1894.5,1894.1,5.48198296]
["bitfinex","ETHUSD",1741936275401,30.88876004,1894.5,1894.1,5.48198296]
["bitfinex","ETHUSD",1741936275644,8.27889,1894.4,1894.1,0.20255296]
["bitfinex","ETHUSD",1741936276608,5.27902,1894.3,1893.9,6.04147]
["bitfinex","ETHUSD",1741936276810,6.03812,1894.3,1894.2,0.20228577]
["bitfinex","ETHUSD",1741936277455,6.03812,1894.3,1893.9,6.04147]
["bitfinex","ETHUSD",1741936277656,6.03812,1894.3,1894.2,0.20228577]
["bitfinex","ETHUSD",1741936277806,6.03812,1894.3,1893.9,11.32139]
["bitfinex","ETHUSD",1741936278157,9.03792,1894.4,1894.0,5.27973]
["bitfinex","ETHUSD",1741936278451,9.03792,1894.4,1894.0,5.4821457]
["bitfinex","ETHUSD",1741936280138,3.7591,1894.4,1894.0,10.7617457]
["bitfinex","ETHUSD",1741936280340,3.0,1894.4,1894.1,5.27949]
["bitfinex","ETHUSD",1741936280547,3.0,1894.4,1894.1,5.27935]
["bitfinex","ETHUSD",1741936280841,0.8055,1894.3,1894.2,0.20173684]
["bitfinex","ETHUSD",1741936281139,0.8055,1894.3,1893.9,6.04137]
["bitfinex","ETHUSD",1741936281347,0.8055,1894.3,1894.2,0.20173684]
["bitfinex","ETHUSD",1741936281519,0.8055,1894.3,1894.0,5.27965]
["bitfinex","ETHUSD",1741936281915,0.8055,1894.3,1894.1,0.2018018]
["bitfinex","ETHUSD",1741936282120,0.8055,1894.3,1893.9,11.32125]
["bitfinex","ETHUSD",1741936282321,0.8055,1894.3,1894.2,0.20173684]
["bitfinex","ETHUSD",1741936282531,0.8055,1894.3,1894.0,5.27982]
["bitfinex","ETHUSD",1741936282713,0.8055,1894.3,1894.2,0.20173684]
["bitfinex","ETHUSD",1741936282909,8.2789,1894.4,1894.0,5.27982]
["bitfinex","ETHUSD",1741936283409,8.2789,1894.4,1894.1,0.2018018]
["bitfinex","ETHUSD",1741936283410,3.0,1894.4,1894.1,0.2018018]
["bitfinex","ETHUSD",1741936284228,4.949,1894.3,1894.1,0.2018018]
["bitfinex","ETHUSD",1741936284607,17.472,1894.5,1894.2,5.27906]
["bitfinex","ETHUSD",1741936284806,22.42,1894.5,1894.3,5.27892]
["bitfinex","ETHUSD",1741936285035,22.42,1894.5,1894.3,0.20146969]
["bitfinex","ETHUSD",1741936285235,22.421,1894.5,1894.3,0.20146969]
["bitfinex","ETHUSD",1741936285439,22.421,1894.5,1894.1,11.35486]
["bitfinex","ETHUSD",1741936285942,22.421,1894.5,1894.2,5.48067465]
["bitfinex","ETHUSD",1741936286448,22.421,1894.5,1894.2,5.48058465]
["bitfinex","ETHUSD",1741936286827,5.27872,1894.4,1894.2,0.20153465]
["bitfinex","ETHUSD",1741936287027,6.11132,1894.4,1894.2,0.20153465]
["bitfinex","ETHUSD",1741936287237,6.11132,1894.4,1894.0,5.27982]
["bitfinex","ETHUSD",1741936287439,6.11132,1894.4,1894.3,0.20138305]
["bitfinex","ETHUSD",1741936287627,8.53795404,1894.4,1894.0,5.27982]
["bitfinex","ETHUSD",1741936287858,6.11132,1894.4,1894.3,0.20138305]
["bitfinex","ETHUSD",1741936288019,5.27919,1894.3,1893.9,12.19264]
["bitfinex","ETHUSD",1741936288214,5.27919,1894.3,1893.9,6.10264]
["bitfinex","ETHUSD",1741936289721,3.8326,1894.4,1894.0,5.27959]
["bitfinex","ETHUSD",1741936289916,27.69963,1894.5,1894.1,5.27936]
["bitfinex","ETHUSD",1741936290119,27.69963,1894.5,1894.2,5.27915]
["bitfinex","ETHUSD",1741936290120,22.421,1894.5,1894.2,5.27915]
["bitfinex","ETHUSD",1741936290431,22.421,1894.5,1894.2,0.7994]
["bitfinex","ETHUSD",1741936290432,27.69957,1894.5,1894.2,0.7994]
["bitfinex","ETHUSD",1741936290625,27.69957,1894.5,1894.1,5.27936]
["bitfinex","ETHUSD",1741936290830,5.27872,1894.4,1894.0,6.07909]
["bitfinex","ETHUSD",1741936291140,27.69957,1894.5,1894.1,5.27953]
["bitfinex","ETHUSD",1741936291328,28.02926,1894.5,1894.1,5.27953]
["bitfinex","ETHUSD",1741936291531,4.95,1894.4,1894.1,5.27953]
["bitfinex","ETHUSD",1741936294046,4.95,1894.4,1894.2,5.27926]
["bitfinex","ETHUSD",1741936295225,3.7535,1894.6,1894.3,5.27899]
["bitfinex","ETHUSD",1741936295425,4.945,1894.5,1894.3,6.29785754]
["bitfinex","ETHUSD",1741936295758,4.945,1894.5,1894.3,1.01886754]
["bitfinex","ETHUSD",1741936295919,4.945,1894.5,1894.3,0.20126754]
["bitfinex","ETHUSD",1741936300057,10.22346,1894.5,1894.3,0.20126754]
["bitfinex","ETHUSD",1741936300425,10.22346,1894.5,1894.1,6.09702]
["bitfinex","ETHUSD",1741936300629,10.22346,1894.5,1894.4,0.20120259]
["bitfinex","ETHUSD",1741936300830,10.22346,1894.5,1894.1,11.37639]
["bitfinex","ETHUSD",1741936301029,10.22346,1894.5,1894.4,0.20120259]
["bitfinex","ETHUSD",1741936301225,10.22346,1894.5,1894.1,11.37639]
["bitfinex","ETHUSD",1741936301455,10.22346,1894.5,1894.4,0.20120259]
["bitfinex","ETHUSD",1741936301759,11.848973,1894.5,1894.4,0.20120259]
["bitfinex","ETHUSD",1741936301955,6.570513,1894.5,1894.2,5.27922]
["bitfinex","ETHUSD",1741936302159,4.945,1894.5,1894.4,0.20120259]
["bitfinex","ETHUSD",1741936302364,4.945,1894.5,1894.2,5.27922]
["bitfinex","ETHUSD",1741936302365,4.945,1894.5,1894.3,0.20126754]
["bitfinex","ETHUSD",1741936302553,4.945,1894.5,1894.4,0.20120259]
["bitfinex","ETHUSD",1741936303056,4.945,1894.5,1894.2,5.27922]
["bitfinex","ETHUSD",1741936303229,4.945,1894.5,1894.4,0.20120259]
["bitfinex","ETHUSD",1741936303431,4.945,1894.5,1894.3,0.20126754]
["bitfinex","ETHUSD",1741936303642,4.945,1894.5,1894.4,0.20120259]
["bitfinex","ETHUSD",1741936304065,4.945,1894.5,1894.2,5.27922]
["bitfinex","ETHUSD",1741936304244,4.945,1894.5,1894.4,0.20120259]
["bitfinex","ETHUSD",1741936304443,4.945,1894.5,1894.3,0.20126754]
["bitfinex","ETHUSD",1741936304635,4.945,1894.5,1894.4,0.20120259]
["bitfinex","ETHUSD",1741936305050,4.945,1894.5,1894.2,5.27922]
["bitfinex","ETHUSD",1741936305249,4.945,1894.5,1894.4,0.20120259]
["bitfinex","ETHUSD",1741936305447,4.945,1894.5,1894.3,0.20126754]
["bitfinex","ETHUSD",1741936305746,4.945,1894.5,1894.4,0.20120259]
["bitfinex","ETHUSD",1741936306242,4.945,1894.5,1894.2,5.27922]
["bitfinex","ETHUSD",1741936306443,4.945,1894.5,1894.4,0.20120259]
["bitfinex","ETHUSD",1741936306642,4.945,1894.5,1894.3,0.20126754]
["bitfinex","ETHUSD",1741936306842,4.945,1894.5,1894.4,0.20120259]
["bitfinex","ETHUSD",1741936307243,4.945,1894.5,1894.2,5.27922]
["bitfinex","ETHUSD",1741936307466,4.945,1894.5,1894.4,0.20120259]
["bitfinex","ETHUSD",1741936307668,4.945,1894.5,1894.3,0.20126754]
["bitfinex","ETHUSD",1741936307863,4.945,1894.5,1894.4,0.20120259]
["bitfinex","ETHUSD",1741936308251,4.945,1894.5,1894.2,5.27922]
["bitfinex","ETHUSD",1741936308452,4.945,1894.5,1894.4,0.20120259]
["bitfinex","ETHUSD",1741936308662,4.945,1894.5,1894.3,0.20126754]
["bitfinex","ETHUSD",1741936308871,4.945,1894.5,1894.4,0.20120259]
["bitfinex","ETHUSD",1741936309166,4.945,1894.5,1894.2,5.27906]
["bitfinex","ETHUSD",1741936309362,4.945,1894.5,1894.4,0.20120259]
["bitfinex","ETHUSD",1741936309567,4.945,1894.5,1894.3,0.20126754]
["bitfinex","ETHUSD",1741936309869,4.945,1894.5,1894.4,0.20120259]
["bitfinex","ETHUSD",1741936310252,10.22346,1894.5,1894.1,6.09715]
["bitfinex","ETHUSD",1741936310569,4.945,1894.5,1894.2,5.27924]
["bitfinex","ETHUSD",1741936310757,4.945,1894.5,1894.2,5.48047621]
["bitfinex","ETHUSD",1741936312339,0.785,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1741936312555,0.785,1895.0,1894.3,5.33154891]
["bitfinex","ETHUSD",1741936312556,17.464,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1741936312759,22.403,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1741936313044,23.188,1895.1,1895.0,0.20050499]
["bitfinex","ETHUSD",1741936313442,23.188,1895.1,1894.8,5.2776]
["bitfinex","ETHUSD",1741936313771,23.188,1895.1,1894.9,0.20028121]
["bitfinex","ETHUSD",1741936314276,23.188,1895.1,1894.8,5.2776]
["bitfinex","ETHUSD",1741936314441,23.188,1895.1,1895.0,0.20019706]
["bitfinex","ETHUSD",1741936314642,31.311223,1895.1,1894.9,0.20013689]
["bitfinex","ETHUSD",1741936314867,31.311223,1895.1,1895.0,0.20007199]
["bitfinex","ETHUSD",1741936315074,5.27718,1895.0,1894.6,6.10095]
["bitfinex","ETHUSD",1741936315379,5.27718,1895.0,1894.7,0.20026673]
["bitfinex","ETHUSD",1741936315668,8.9360203,1895.0,1894.7,0.20026673]
["bitfinex","ETHUSD",1741936316054,3.6588403,1895.0,1894.7,0.20026673]
["bitfinex","ETHUSD",1741936316463,8.9359303,1895.0,1894.7,0.20026673]
["bitfinex","ETHUSD",1741936316776,3.6588403,1895.0,1894.7,0.20026673]
["bitfinex","ETHUSD",1741936316955,28.46476,1895.1,1894.7,0.20026673]
["bitfinex","ETHUSD",1741936317152,22.74076,1895.1,1894.7,0.20026673]
["bitfinex","ETHUSD",1741936317359,7.937,1895.4,1894.9,5.27706]
["bitfinex","ETHUSD",1741936317559,13.21298,1895.4,1895.0,5.27693]
["bitfinex","ETHUSD",1741936317881,14.613687,1895.4,1895.0,5.47692503]
["bitfinex","ETHUSD",1741936319384,9.337707,1895.4,1895.0,5.47692503]
["bitfinex","ETHUSD",1741936319791,9.337707,1895.4,1895.0,5.47683503]
["bitfinex","ETHUSD",1741936319995,3.0,1895.4,1895.1,5.27667]
["bitfinex","ETHUSD",1741936320299,4.937,1895.3,1895.0,0.19999503]
["bitfinex","ETHUSD",1741936320507,4.937,1895.3,1895.2,0.19986523]
["bitfinex","ETHUSD",1741936320669,8.27648,1895.2,1895.1,0.19993013]
["bitfinex","ETHUSD",1741936320982,8.27648,1895.2,1894.9,0.8038]
["bitfinex","ETHUSD",1741936321381,8.27653,1895.2,1894.8,10.55504]
["bitfinex","ETHUSD",1741936321582,3.0,1895.2,1894.8,10.55504]
["bitfinex","ETHUSD",1741936321791,3.0,1895.2,1894.9,5.27725]
["bitfinex","ETHUSD",1741936321997,3.0,1895.2,1895.0,5.27688]
["bitfinex","ETHUSD",1741936322351,3.0,1895.2,1894.8,5.27754]
["bitfinex","ETHUSD",1741936323081,3.0,1895.2,1894.8,5.27742]
["bitfinex","ETHUSD",1741936323278,3.0,1895.2,1894.9,5.27719]
["bitfinex","ETHUSD",1741936323650,3.0,1895.2,1895.0,5.27703]
["bitfinex","ETHUSD",1741936323845,3.0,1895.2,1895.0,5.27686]
["bitfinex","ETHUSD",1741936324066,3.0,1895.2,1895.0,6.07576]
["bitfinex","ETHUSD",1741936325455,3.0,1895.2,1895.1,0.19914125]
["bitfinex","ETHUSD",1741936325762,6.0624,1895.5,1895.1,5.47588125]
["bitfinex","ETHUSD",1741936325960,4.933,1895.4,1895.2,5.27648]
["bitfinex","ETHUSD",1741936326161,7.933,1895.4,1895.1,5.47588125]
["bitfinex","ETHUSD",1741936326363,7.933,1895.4,1895.3,0.19901147]
["bitfinex","ETHUSD",1741936326563,7.933,1895.4,1895.2,0.19907636]
["bitfinex","ETHUSD",1741936326886,7.933,1895.4,1895.3,0.19901147]
["bitfinex","ETHUSD",1741936327082,3.0,1895.4,1895.3,0.19901147]
["bitfinex","ETHUSD",1741936327284,7.935,1895.4,1895.2,5.27643]
["bitfinex","ETHUSD",1741936327484,7.935,1895.4,1895.3,0.19901147]
["bitfinex","ETHUSD",1741936327791,7.935,1895.4,1895.2,5.27637]
["bitfinex","ETHUSD",1741936327999,7.935,1895.4,1895.3,0.19886721]
["bitfinex","ETHUSD",1741936328386,7.935,1895.4,1895.2,5.27637]
["bitfinex","ETHUSD",1741936328584,7.935,1895.4,1895.3,0.19886721]
["bitfinex","ETHUSD",1741936329096,7.935,1895.4,1895.2,10.55263]
["bitfinex","ETHUSD",1741936329295,7.935,1895.4,1895.3,0.19886721]
["bitfinex","ETHUSD",1741936329668,4.939,1895.6,1895.5,5.27544]
["bitfinex","ETHUSD",1741936329871,4.939,1895.6,1895.4,5.27588]
["bitfinex","ETHUSD",1741936330072,4.939,1895.6,1895.5,0.19865091]
["bitfinex","ETHUSD",1741936332264,4.939,1895.6,1895.5,5.47430091]
["bitfinex","ETHUSD",1741936336190,4.939,1895.6,1895.5,0.19865091]
["bitfinex","ETHUSD",1741936336389,5.7188,1895.6,1895.5,0.19865091]
["bitfinex","ETHUSD",1741936336597,5.7188,1895.6,1895.3,5.27607]
["bitfinex","ETHUSD",1741936336895,5.7188,1895.6,1895.5,0.19826625]
["bitfinex","ETHUSD",1741936337080,5.7188,1895.6,1895.3,5.27607]
["bitfinex","ETHUSD",1741936337081,5.7188,1895.6,1895.4,0.19833112]
["bitfinex","ETHUSD",1741936337287,10.99417,1895.6,1895.5,0.19826625]
["bitfinex","ETHUSD",1741936337486,12.92083004,1895.6,1895.5,0.19826625]
["bitfinex","ETHUSD",1741936337701,12.92083004,1895.6,1895.2,5.27645]
["bitfinex","ETHUSD",1741936337997,16.26977,1895.6,1895.2,5.27645]
["bitfinex","ETHUSD",1741936338161,16.26977,1895.6,1895.3,0.198396]
["bitfinex","ETHUSD",1741936338366,10.99417,1895.6,1895.2,10.55272]
["bitfinex","ETHUSD",1741936338561,3.0,1895.5,1895.4,0.19833112]
["bitfinex","ETHUSD",1741936338792,8.27565,1895.5,1895.0,12.13619]
["bitfinex","ETHUSD",1741936338997,3.0,1895.5,1895.4,0.19827344]
["bitfinex","ETHUSD",1741936339203,3.0,1895.5,1895.2,5.27634]
["bitfinex","ETHUSD",1741936339377,3.0,1895.5,1895.4,0.19827344]
["bitfinex","ETHUSD",1741936339692,3.0,1895.5,1895.3,5.47448832]
["bitfinex","ETHUSD",1741936339898,3.0,1895.5,1895.4,0.19827344]
["bitfinex","ETHUSD",1741936340087,5.7188,1895.6,1895.4,0.19827344]
["bitfinex","ETHUSD",1741936340598,4.943,1895.5,1895.4,0.19827344]
["bitfinex","ETHUSD",1741936341495,6.05003,1895.4,1895.0,6.09]
["bitfinex","ETHUSD",1741936341877,6.05003,1895.4,1895.0,11.36691]
["bitfinex","ETHUSD",1741936342073,0.7739,1895.4,1895.1,5.27674]
["bitfinex","ETHUSD",1741936342671,0.7739,1895.4,1895.0,11.36691]
["bitfinex","ETHUSD",1741936343314,6.04989,1895.4,1895.0,5.27691]
["bitfinex","ETHUSD",1741936343486,13.39261474,1895.4,1895.0,5.27691]
["bitfinex","ETHUSD",1741936343803,8.11644474,1895.4,1895.0,5.27691]
["bitfinex","ETHUSD",1741936344670,6.04989,1895.4,1895.0,10.55377]
["bitfinex","ETHUSD",1741936345301,6.04989,1895.4,1895.0,5.27686]
["bitfinex","ETHUSD",1741936345898,5.27624,1895.3,1894.9,5.27732]
["bitfinex","ETHUSD",1741936346100,5.27624,1895.3,1894.9,10.55447]
["bitfinex","ETHUSD",1741936346903,9.04988,1895.4,1895.0,5.27702]
["bitfinex","ETHUSD",1741936347292,9.04988,1895.4,1894.6,5.278]
["bitfinex","ETHUSD",1741936347293,3.75368037,1895.1,1894.6,5.278]
["bitfinex","ETHUSD",1741936347478,2.99718037,1894.8,1894.4,6.04767]
["bitfinex","ETHUSD",1741936347802,2.99718037,1894.8,1894.5,5.27839]
["bitfinex","ETHUSD",1741936347985,0.7981,1894.7,1894.3,5.27888]
["bitfinex","ETHUSD",1741936348310,0.7981,1894.7,1894.4,5.27868]
["bitfinex","ETHUSD",1741936348975,0.7981,1894.7,1894.4,5.27848]
["bitfinex","ETHUSD",1741936349808,0.7981,1894.7,1894.5,5.27842]
["bitfinex","ETHUSD",1741936351492,2.99718037,1894.6,1894.4,5.27848]
["bitfinex","ETHUSD",1741936351806,0.7981,1894.7,1894.5,5.27843]
["bitfinex","ETHUSD",1741936352674,3.81168037,1894.8,1894.4,5.27846]
["bitfinex","ETHUSD",1741936352885,3.81168037,1894.8,1894.5,5.27831]
["bitfinex","ETHUSD",1741936353079,3.81168037,1894.8,1894.5,5.27829]
["bitfinex","ETHUSD",1741936354408,3.81168037,1894.8,1894.6,0.16518647]
["bitfinex","ETHUSD",1741936357110,3.0,1894.9,1894.6,0.16518647]
["bitfinex","ETHUSD",1741936357281,3.0,1894.9,1894.5,5.27832]
["bitfinex","ETHUSD",1741936357614,3.0,1894.9,1894.6,0.16563511]
["bitfinex","ETHUSD",1741936357811,5.14935204,1894.9,1894.6,0.16563511]
["bitfinex","ETHUSD",1741936358690,10.42680204,1894.9,1894.6,0.16563511]
["bitfinex","ETHUSD",1741936359108,10.42680204,1894.9,1894.4,11.31587]
["bitfinex","ETHUSD",1741936359412,10.42680204,1894.9,1894.5,5.2784]
["bitfinex","ETHUSD",1741936359599,10.42680204,1894.9,1894.5,5.44410005]
["bitfinex","ETHUSD",1741936360312,5.14935204,1894.9,1894.6,5.278]
["bitfinex","ETHUSD",1741936360808,5.14935204,1894.9,1894.7,0.16557018]
["bitfinex","ETHUSD",1741936363312,5.14935204,1894.9,1894.7,5.44342018]
["bitfinex","ETHUSD",1741936363483,5.14935204,1894.9,1894.7,0.16557018]
["bitfinex","ETHUSD",1741936366512,3.0,1894.9,1894.7,0.16557018]
["bitfinex","ETHUSD",1741936366718,4.932,1894.8,1894.7,5.44344018]
["bitfinex","ETHUSD",1741936367017,4.932,1894.8,1894.7,6.20275018]
["bitfinex","ETHUSD",1741936369327,0.7514,1895.1,1894.7,0.92487018]
["bitfinex","ETHUSD",1741936369527,0.8262,1895.5,1895.1,5.27676]
["bitfinex","ETHUSD",1741936369715,5.7622,1895.5,1895.3,5.27603]
["bitfinex","ETHUSD",1741936370235,5.27544,1895.6,1895.4,0.16481994]
["bitfinex","ETHUSD",1741936370397,7.936,1895.5,1895.4,0.16481994]
["bitfinex","ETHUSD",1741936370597,4.936,1895.5,1895.2,6.06083]
["bitfinex","ETHUSD",1741936370794,4.936,1895.5,1895.4,5.44074994]
["bitfinex","ETHUSD",1741936371028,4.936,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1741936371230,4.936,1895.5,1895.4,5.44074994]
["bitfinex","ETHUSD",1741936371595,4.936,1895.6,1895.4,0.16481994]
["bitfinex","ETHUSD",1741936372316,7.93218037,1895.7,1895.4,0.16481994]
["bitfinex","ETHUSD",1741936372938,2.99718037,1895.7,1895.4,5.44072994]
["bitfinex","ETHUSD",1741936373146,7.93218037,1895.7,1895.4,5.44072994]
["bitfinex","ETHUSD",1741936374056,7.935,1895.7,1895.4,5.44072994]
["bitfinex","ETHUSD",1741936374361,4.935,1895.7,1895.4,10.71646994]
["bitfinex","ETHUSD",1741936374521,4.935,1895.7,1895.5,10.55094]
["bitfinex","ETHUSD",1741936374726,7.935,1895.7,1895.5,10.55094]
["bitfinex","ETHUSD",1741936374947,4.933,1895.7,1895.6,5.4400402]
["bitfinex","ETHUSD",1741936375134,4.933,1895.7,1895.6,0.1646902]
["bitfinex","ETHUSD",1741936375653,3.0,1895.8,1895.6,0.1646902]
["bitfinex","ETHUSD",1741936375851,17.46,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1741936376061,22.395,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1741936376357,25.395,1896.0,1895.9,5.4384436]
["bitfinex","ETHUSD",1741936376728,4.935,1896.0,1895.9,5.4384436]
["bitfinex","ETHUSD",1741936378254,4.937,1896.2,1895.9,5.4383136]
["bitfinex","ETHUSD",1741936378429,4.937,1896.2,1895.9,0.1639136]
["bitfinex","ETHUSD",1741936378937,4.937,1896.2,1895.8,11.3054]
["bitfinex","ETHUSD",1741936379137,4.937,1896.2,1895.9,5.43738446]
["bitfinex","ETHUSD",1741936379459,4.937,1896.2,1895.9,5.43717446]
["bitfinex","ETHUSD",1741936380145,4.937,1896.2,1896.0,5.27414]
["bitfinex","ETHUSD",1741936380465,2.99718037,1896.3,1896.1,5.43666479]
["bitfinex","ETHUSD",1741936380623,7.93118037,1896.3,1896.1,0.16272479]
["bitfinex","ETHUSD",1741936381030,6.04013,1896.2,1895.7,5.27498]
["bitfinex","ETHUSD",1741936381228,2.99718037,1896.0,1895.7,5.27498]
["bitfinex","ETHUSD",1741936381457,2.99718037,1896.0,1895.7,10.54987]
["bitfinex","ETHUSD",1741936381766,2.99718037,1896.0,1895.7,5.27489]
["bitfinex","ETHUSD",1741936381970,2.99718037,1896.0,1895.7,10.54983]
["bitfinex","ETHUSD",1741936382262,2.99718037,1896.0,1895.6,7.20346302]
["bitfinex","ETHUSD",1741936382462,2.99718037,1895.8,1895.4,12.15272]
["bitfinex","ETHUSD",1741936382641,2.99718037,1895.8,1895.4,6.06272]
["bitfinex","ETHUSD",1741936382839,2.99718037,1895.8,1895.5,5.27563]
["bitfinex","ETHUSD",1741936383666,5.7625,1895.9,1895.6,5.27531]
["bitfinex","ETHUSD",1741936383826,4.937,1895.9,1895.7,6.06957]
["bitfinex","ETHUSD",1741936384034,4.943,1895.9,1895.8,5.27458]
["bitfinex","ETHUSD",1741936384268,4.943,1895.9,1895.7,6.676517]
["bitfinex","ETHUSD",1741936384446,4.943,1895.9,1895.6,5.27531]
["bitfinex","ETHUSD",1741936384953,5.7566,1895.9,1895.5,6.06998]
["bitfinex","ETHUSD",1741936385131,2.99718037,1895.8,1895.5,6.06998]
["bitfinex","ETHUSD",1741936385335,2.99718037,1895.8,1895.6,0.16304902]
["bitfinex","ETHUSD",1741936385540,5.27509,1895.7,1895.6,0.16304902]
["bitfinex","ETHUSD",1741936385836,5.27509,1895.7,1895.2,6.05072]
["bitfinex","ETHUSD",1741936385837,6.10231704,1895.7,1895.2,6.05072]
["bitfinex","ETHUSD",1741936386043,3.82948037,1895.6,1895.2,6.05072]
["bitfinex","ETHUSD",1741936386258,9.10493037,1895.6,1895.2,6.05072]
["bitfinex","ETHUSD",1741936387452,14.38056037,1895.6,1895.2,0.7744]
["bitfinex","ETHUSD",1741936387663,9.10493037,1895.6,1895.2,0.7744]
["bitfinex","ETHUSD",1741936387968,5.27566,1895.5,1895.2,0.7744]
["bitfinex","ETHUSD",1741936388173,9.10493037,1895.6,1895.2,0.7744]
["bitfinex","ETHUSD",1741936388685,14.38054037,1895.6,1895.2,0.7744]
["bitfinex","ETHUSD",1741936388893,9.10493037,1895.6,1895.2,0.7744]
["bitfinex","ETHUSD",1741936389172,9.10493037,1895.6,1895.2,7.183586]
["bitfinex","ETHUSD",1741936389373,0.8323,1895.6,1895.4,5.27576]
["bitfinex","ETHUSD",1741936389675,6.82938037,1895.8,1895.3,5.2762]
["bitfinex","ETHUSD",1741936389876,6.82938037,1895.8,1895.4,5.27581]
["bitfinex","ETHUSD",1741936390177,6.82938037,1895.8,1895.5,5.27563]
["bitfinex","ETHUSD",1741936390383,5.99718037,1895.8,1895.5,6.02623]
["bitfinex","ETHUSD",1741936390788,5.99718037,1895.8,1895.5,0.7506]
["bitfinex","ETHUSD",1741936390957,10.95018037,1895.8,1895.5,0.7506]
["bitfinex","ETHUSD",1741936391291,16.22501037,1895.8,1895.5,0.7506]
["bitfinex","ETHUSD",1741936391493,10.95018037,1895.8,1895.5,0.7506]
["bitfinex","ETHUSD",1741936391967,16.22510037,1895.8,1895.5,0.7506]
["bitfinex","ETHUSD",1741936392994,10.95018037,1895.8,1895.5,6.02624]
["bitfinex","ETHUSD",1741936393195,7.953,1895.8,1895.5,6.02624]
["bitfinex","ETHUSD",1741936393402,13.22785,1895.8,1895.5,0.7506]
["bitfinex","ETHUSD",1741936393863,8.27485,1895.8,1895.5,0.7506]
["bitfinex","ETHUSD",1741936394069,13.22385,1895.8,1895.5,0.7506]
["bitfinex","ETHUSD",1741936397206,5.27509,1895.7,1895.3,6.0778]
["bitfinex","ETHUSD",1741936397397,6.07499,1895.7,1895.3,6.7988546]
["bitfinex","ETHUSD",1741936398203,11.35031,1895.7,1895.3,6.7988546]
["bitfinex","ETHUSD",1741936398405,6.07499,1895.7,1895.3,6.7988546]
["bitfinex","ETHUSD",1741936399005,5.27566,1895.5,1895.2,1.132746]
["bitfinex","ETHUSD",1741936400420,5.27566,1895.5,1895.3,0.15763221]
["bitfinex","ETHUSD",1741936400771,5.27552,1895.6,1895.2,1.132746]
["bitfinex","ETHUSD",1741936400976,10.55105,1895.6,1895.3,0.15763221]
["bitfinex","ETHUSD",1741936401280,10.55105,1895.6,1895.2,6.409226]
["bitfinex","ETHUSD",1741936401608,10.55105,1895.6,1895.3,0.15763221]
["bitfinex","ETHUSD",1741936401928,5.27552,1895.6,1895.3,0.15763221]
["bitfinex","ETHUSD",1741936402208,13.98374,1895.8,1895.4,0.93306733]
["bitfinex","ETHUSD",1741936402405,5.27521,1895.7,1895.4,0.93306733]
["bitfinex","ETHUSD",1741936403807,4.946,1895.8,1895.5,5.27543]
["bitfinex","ETHUSD",1741936403972,10.22083,1895.8,1895.6,0.15743759]
["bitfinex","ETHUSD",1741936404176,10.22083,1895.8,1895.4,11.32689]
["bitfinex","ETHUSD",1741936404393,10.22083,1895.8,1895.5,1.29009638]
["bitfinex","ETHUSD",1741936405276,4.946,1895.8,1895.5,1.29009638]
["bitfinex","ETHUSD",1741936405677,10.22094,1895.8,1895.5,1.29009638]
["bitfinex","ETHUSD",1741936406003,5.27521,1895.7,1895.5,0.15740738]
["bitfinex","ETHUSD",1741936406373,5.27537,1895.6,1895.5,0.15740738]
["bitfinex","ETHUSD",1741936406792,5.27537,1895.6,1895.2,17.44598]
["bitfinex","ETHUSD",1741936406993,5.27537,1895.6,1895.3,0.15753713]
["bitfinex","ETHUSD",1741936407288,5.27537,1895.6,1895.2,6.8933]
["bitfinex","ETHUSD",1741936407493,5.27537,1895.6,1895.4,0.15747225]
["bitfinex","ETHUSD",1741936407494,10.55098,1895.6,1895.4,0.15747225]
["bitfinex","ETHUSD",1741936407795,10.55098,1895.6,1895.5,0.15745492]
["bitfinex","ETHUSD",1741936407796,5.27537,1895.6,1895.5,0.15745492]
["bitfinex","ETHUSD",1741936408003,5.27537,1895.6,1895.2,13.386756]
["bitfinex","ETHUSD",1741936408199,5.27537,1895.6,1895.3,0.15758467]
["bitfinex","ETHUSD",1741936408424,5.27537,1895.6,1895.2,13.386756]
["bitfinex","ETHUSD",1741936408621,5.27537,1895.6,1895.4,0.15757684]
["bitfinex","ETHUSD",1741936408803,5.27537,1895.6,1895.2,12.16977]
["bitfinex","ETHUSD",1741936409004,5.27537,1895.6,1895.3,0.15764172]
["bitfinex","ETHUSD",1741936409323,5.27537,1895.6,1895.2,13.914403]
["bitfinex","ETHUSD",1741936409523,5.27537,1895.6,1895.4,0.15757684]
["bitfinex","ETHUSD",1741936409726,5.27537,1895.6,1895.3,0.15764172]
["bitfinex","ETHUSD",1741936409924,5.27537,1895.6,1895.2,13.914203]
["bitfinex","ETHUSD",1741936409925,5.27537,1895.6,1895.5,0.15751196]
["bitfinex","ETHUSD",1741936410128,5.27537,1895.6,1895.4,0.15757684]
["bitfinex","ETHUSD",1741936410329,5.27537,1895.6,1895.5,0.15751196]
["bitfinex","ETHUSD",1741936410723,5.27537,1895.6,1895.2,7.824203]
["bitfinex","ETHUSD",1741936410911,5.27537,1895.6,1895.5,0.15757853]
["bitfinex","ETHUSD",1741936411120,5.27571,1895.5,1895.0,13.26384778]
["bitfinex","ETHUSD",1741936411323,5.27595,1895.4,1895.0,13.26384778]
["bitfinex","ETHUSD",1741936411498,5.27595,1895.4,1895.1,0.05276199]
["bitfinex","ETHUSD",1741936412430,5.27595,1895.4,1895.0,18.54071778]
["bitfinex","ETHUSD",1741936413240,5.27595,1895.4,1895.0,6.09837]
["bitfinex","ETHUSD",1741936413401,10.55151,1895.5,1895.1,5.27673]
["bitfinex","ETHUSD",1741936413601,5.27571,1895.5,1895.1,5.27673]
["bitfinex","ETHUSD",1741936413800,5.27596,1895.4,1895.0,12.63333953]
["bitfinex","ETHUSD",1741936414108,5.27571,1895.5,1895.0,7.35646953]
["bitfinex","ETHUSD",1741936414322,5.27571,1895.5,1895.0,7.40923204]
["bitfinex","ETHUSD",1741936414632,5.27571,1895.5,1895.1,6.0175632]
["bitfinex","ETHUSD",1741936415433,5.27571,1895.5,1895.2,0.15782071]
["bitfinex","ETHUSD",1741936415799,5.27571,1895.5,1895.1,5.27664]
["bitfinex","ETHUSD",1741936416029,5.27571,1895.5,1895.2,0.15782071]
["bitfinex","ETHUSD",1741936416534,5.27571,1895.5,1895.1,5.27664]
["bitfinex","ETHUSD",1741936416732,5.27571,1895.5,1895.3,0.15775582]
["bitfinex","ETHUSD",1741936416902,5.27571,1895.5,1895.2,0.15782071]
["bitfinex","ETHUSD",1741936417239,5.27571,1895.5,1895.3,0.15775582]
["bitfinex","ETHUSD",1741936417621,5.27571,1895.5,1895.1,5.27664]
["bitfinex","ETHUSD",1741936417823,5.27571,1895.5,1895.4,0.15769094]
["bitfinex","ETHUSD",1741936418037,5.27571,1895.5,1895.1,5.27664]
["bitfinex","ETHUSD",1741936418237,5.27571,1895.5,1895.4,0.15769094]
["bitfinex","ETHUSD",1741936418424,5.27571,1895.5,1895.1,5.27664]
["bitfinex","ETHUSD",1741936418603,5.27571,1895.5,1895.4,0.15769094]
["bitfinex","ETHUSD",1741936418934,5.27597,1895.4,1895.0,13.68491206]
["bitfinex","ETHUSD",1741936419099,5.27597,1895.4,1895.1,1.36849121]
["bitfinex","ETHUSD",1741936419301,6.03207,1895.4,1895.0,8.40803206]
["bitfinex","ETHUSD",1741936419501,6.03207,1895.4,1895.0,7.35646953]
["bitfinex","ETHUSD",1741936420049,5.27711,1895.0,1894.8,6.8898]
["bitfinex","ETHUSD",1741936420344,5.27683,1895.1,1894.8,0.7998]
["bitfinex","ETHUSD",1741936420502,6.03293,1895.1,1894.8,0.7998]
["bitfinex","ETHUSD",1741936425740,0.7561,1895.1,1894.8,0.7998]
["bitfinex","ETHUSD",1741936425909,5.27676,1895.1,1894.8,0.7998]
["bitfinex","ETHUSD",1741936426109,5.27676,1895.1,1894.8,1.41282915]
["bitfinex","ETHUSD",1741936426745,5.27678,1895.1,1894.8,1.41282915]
["bitfinex","ETHUSD",1741936426942,5.2765,1895.2,1894.8,6.69019915]
["bitfinex","ETHUSD",1741936428526,6.05321,1895.3,1894.8,1.41282915]
["bitfinex","ETHUSD",1741936428527,5.27621,1895.3,1894.8,1.41282915]
["bitfinex","ETHUSD",1741936428709,5.27621,1895.3,1894.9,5.32981149]
["bitfinex","ETHUSD",1741936428911,5.27621,1895.3,1894.9,5.27704]
["bitfinex","ETHUSD",1741936430138,5.27621,1895.3,1894.9,5.32980675]
["bitfinex","ETHUSD",1741936430315,5.27621,1895.3,1894.9,10.60692675]
["bitfinex","ETHUSD",1741936430516,4.934,1895.3,1895.0,5.42957572]
["bitfinex","ETHUSD",1741936431050,10.209,1895.4,1895.0,5.42957572]
["bitfinex","ETHUSD",1741936432344,5.276,1895.4,1895.0,5.42957572]
["bitfinex","ETHUSD",1741936432527,4.932,1895.4,1895.1,5.27669]
["bitfinex","ETHUSD",1741936432722,10.20793,1895.4,1895.1,6.22426041]
["bitfinex","ETHUSD",1741936432931,4.932,1895.4,1895.1,6.22426041]
["bitfinex","ETHUSD",1741936433147,4.932,1895.4,1895.1,0.94757041]
["bitfinex","ETHUSD",1741936433753,13.20677,1895.5,1895.1,0.94757041]
["bitfinex","ETHUSD",1741936434051,5.27595,1895.4,1895.1,2.20477761]
["bitfinex","ETHUSD",1741936434350,5.27595,1895.4,1895.1,0.94757041]
["bitfinex","ETHUSD",1741936434844,10.55213,1895.4,1895.1,0.94757041]
["bitfinex","ETHUSD",1741936435045,5.27637,1895.3,1895.1,0.15267041]
["bitfinex","ETHUSD",1741936435219,5.27648,1895.2,1894.9,0.8155]
["bitfinex","ETHUSD",1741936435420,5.27648,1895.2,1894.9,1.424798]
["bitfinex","ETHUSD",1741936435619,5.27648,1895.2,1895.0,0.15268791]
["bitfinex","ETHUSD",1741936438122,10.55274,1895.3,1895.0,0.15268791]
["bitfinex","ETHUSD",1741936438652,5.27649,1895.2,1895.0,0.15268791]
["bitfinex","ETHUSD",1741936443443,11.37469,1895.2,1894.8,5.27745]
["bitfinex","ETHUSD",1741936443940,6.09799,1895.2,1894.8,5.27745]
["bitfinex","ETHUSD",1741936444145,6.09799,1895.2,1894.9,0.15282868]
["bitfinex","ETHUSD",1741936444349,6.09799,1895.2,1894.8,5.27745]
["bitfinex","ETHUSD",1741936444571,6.09799,1895.2,1895.0,0.15276377]
["bitfinex","ETHUSD",1741936444859,5.27679,1895.1,1894.7,17.45434]
["bitfinex","ETHUSD",1741936445053,6.09799,1895.2,1894.8,5.27756]
["bitfinex","ETHUSD",1741936445365,6.09799,1895.2,1894.8,5.4304536]
["bitfinex","ETHUSD",1741936446064,5.27706,1895.0,1894.8,0.1528936]
["bitfinex","ETHUSD",1741936446369,8.27424037,1895.0,1894.6,6.32447215]
["bitfinex","ETHUSD",1741936446575,5.27706,1895.0,1894.9,0.15282868]
["bitfinex","ETHUSD",1741936446771,5.27706,1895.0,1894.6,6.32447215]
["bitfinex","ETHUSD",1741936446937,5.27706,1895.0,1894.9,0.15294246]
["bitfinex","ETHUSD",1741936447132,5.27706,1895.0,1894.6,5.27815]
["bitfinex","ETHUSD",1741936447534,5.27706,1895.0,1894.7,0.1530723]
["bitfinex","ETHUSD",1741936448069,15.48479,1895.1,1894.7,0.1530723]
["bitfinex","ETHUSD",1741936448267,17.71513704,1895.1,1894.7,0.1530723]
["bitfinex","ETHUSD",1741936448458,12.43811704,1895.1,1894.7,0.1530723]
["bitfinex","ETHUSD",1741936448837,12.43811704,1895.1,1894.7,0.9421723]
["bitfinex","ETHUSD",1741936449065,12.43811704,1895.1,1894.7,6.2198923]
["bitfinex","ETHUSD",1741936451571,4.931,1895.1,1894.7,6.2198923]
["bitfinex","ETHUSD",1741936452176,4.931,1895.1,1894.9,0.7769]
["bitfinex","ETHUSD",1741936452542,4.931,1895.1,1895.0,0.15292497]
["bitfinex","ETHUSD",1741936454772,10.20721,1895.3,1895.0,0.15292497]
["bitfinex","ETHUSD",1741936455497,4.931,1895.3,1895.0,0.15292497]
["bitfinex","ETHUSD",1741936455855,4.931,1895.3,1895.0,5.42985497]
["bitfinex","ETHUSD",1741936457378,3.0,1895.3,1895.0,5.42985497]
["bitfinex","ETHUSD",1741936458777,3.0,1895.3,1895.0,0.15292497]
["bitfinex","ETHUSD",1741936460781,3.0,1895.3,1895.0,5.42994497]
["bitfinex","ETHUSD",1741936462880,0.7616,1895.6,1895.1,0.7952]
["bitfinex","ETHUSD",1741936463185,8.27594,1895.4,1895.1,0.15286005]
["bitfinex","ETHUSD",1741936465089,3.0,1895.4,1895.1,0.15286005]
["bitfinex","ETHUSD",1741936466089,15.48267,1895.5,1895.1,0.15286005]
["bitfinex","ETHUSD",1741936468285,1.80134604,1895.3,1895.1,0.15286005]
["bitfinex","ETHUSD",1741936470992,5.27593,1895.4,1895.1,0.15286005]
["bitfinex","ETHUSD",1741936471288,7.07727604,1895.4,1895.1,0.69583906]
["bitfinex","ETHUSD",1741936473009,1.80134604,1895.3,1895.1,0.69583906]
["bitfinex","ETHUSD",1741936473295,7.07727604,1895.4,1895.1,0.69583906]
["bitfinex","ETHUSD",1741936475695,7.07727604,1895.4,1895.1,0.15286005]
["bitfinex","ETHUSD",1741936475898,1.80134604,1895.4,1895.1,5.42957005]
["bitfinex","ETHUSD",1741936476197,7.07729604,1895.4,1895.1,0.15286005]
["bitfinex","ETHUSD",1741936477799,5.27621,1895.3,1895.1,0.15286005]
["bitfinex","ETHUSD",1741936477984,1.80134604,1895.2,1895.1,0.15286005]
["bitfinex","ETHUSD",1741936478171,7.07782604,1895.2,1894.9,0.8039]
["bitfinex","ETHUSD",1741936478499,1.80134604,1895.2,1895.0,0.1526974]
["bitfinex","ETHUSD",1741936480001,12.35387604,1895.3,1895.0,0.1526974]
["bitfinex","ETHUSD",1741936483010,5.27651,1895.2,1895.0,0.1526974]
["bitfinex","ETHUSD",1741936483404,7.07755604,1895.3,1895.0,0.1526974]
["bitfinex","ETHUSD",1741936483405,1.80134604,1895.3,1895.0,0.1526974]
["bitfinex","ETHUSD",1741936484108,7.07765604,1895.3,1895.0,0.1526974]
["bitfinex","ETHUSD",1741936484681,1.80134604,1895.3,1895.0,0.1526974]
["bitfinex","ETHUSD",1741936484887,7.07755604,1895.3,1895.0,0.1526974]
["bitfinex","ETHUSD",1741936487716,1.80134604,1895.2,1895.0,0.1526974]
["bitfinex","ETHUSD",1741936488685,7.07755604,1895.3,1895.0,0.1526974]
["bitfinex","ETHUSD",1741936494124,1.80134604,1895.2,1895.0,0.1526974]
["bitfinex","ETHUSD",1741936494417,6.5115696,1895.3,1895.0,0.1526974]
["bitfinex","ETHUSD",1741936494418,8.31291564,1895.3,1895.0,0.1526974]
["bitfinex","ETHUSD",1741936497323,3.03670564,1895.3,1895.0,5.4295674]
["bitfinex","ETHUSD",1741936497518,1.80134604,1895.3,1895.0,5.4295674]
["bitfinex","ETHUSD",1741936497922,1.80134604,1895.3,1895.1,5.27676]
["bitfinex","ETHUSD",1741936498122,4.80134604,1895.4,1895.1,5.27676]
["bitfinex","ETHUSD",1741936498419,3.0,1895.4,1895.2,0.15255815]
["bitfinex","ETHUSD",1741936498592,1.80134604,1895.3,1895.2,0.15255815]
["bitfinex","ETHUSD",1741936498792,1.80134604,1895.3,1895.1,0.7718]
["bitfinex","ETHUSD",1741936499024,1.80134604,1895.3,1895.2,0.15255815]
["bitfinex","ETHUSD",1741936499522,1.80134604,1895.3,1895.1,6.04851]
["bitfinex","ETHUSD",1741936499722,1.80134604,1895.3,1895.2,0.15255815]
["bitfinex","ETHUSD",1741936499920,4.80134604,1895.4,1895.2,0.15255815]
["bitfinex","ETHUSD",1741936500089,4.80134604,1895.4,1895.1,6.04851]
["bitfinex","ETHUSD",1741936500288,4.80134604,1895.4,1895.2,0.15255815]
["bitfinex","ETHUSD",1741936500596,4.80134604,1895.4,1895.1,6.04851]
["bitfinex","ETHUSD",1741936500817,4.80134604,1895.4,1895.2,0.15255815]
["bitfinex","ETHUSD",1741936501323,10.20566,1895.5,1895.2,0.15255815]
["bitfinex","ETHUSD",1741936501324,6.73134604,1895.5,1895.2,5.27634]
["bitfinex","ETHUSD",1741936501523,6.73134604,1895.5,1895.3,0.15249326]
["bitfinex","ETHUSD",1741936501717,10.20571,1895.5,1895.1,6.04847]
["bitfinex","ETHUSD",1741936501922,1.80134604,1895.4,1895.1,6.04847]
["bitfinex","ETHUSD",1741936502125,1.80134604,1895.4,1895.2,0.15255815]
["bitfinex","ETHUSD",1741936502322,6.73134604,1895.5,1895.2,0.15255815]
["bitfinex","ETHUSD",1741936502528,6.73134604,1895.5,1895.1,11.32501]
["bitfinex","ETHUSD",1741936502822,6.73134604,1895.5,1895.2,0.15250125]
["bitfinex","ETHUSD",1741936503005,4.93,1895.5,1895.3,0.7706]
["bitfinex","ETHUSD",1741936503206,4.93,1895.5,1895.4,0.15237149]
["bitfinex","ETHUSD",1741936503427,1.80134604,1895.5,1895.4,0.15237149]
["bitfinex","ETHUSD",1741936503599,1.80134604,1895.6,1895.4,0.15237149]
["bitfinex","ETHUSD",1741936504109,1.80134604,1895.6,1895.4,5.42828149]
["bitfinex","ETHUSD",1741936504424,1.14536945,1895.8,1895.6,6.07642]
["bitfinex","ETHUSD",1741936504425,1.80134604,1895.8,1895.6,6.07642]
["bitfinex","ETHUSD",1741936504721,24.18734604,1895.9,1895.6,6.07642]
["bitfinex","ETHUSD",1741936504929,24.18734604,1895.9,1895.7,0.15208208]
["bitfinex","ETHUSD",1741936505227,1.80134604,1895.8,1895.6,0.8013]
["bitfinex","ETHUSD",1741936506101,1.80134604,1895.7,1895.6,0.8013]
["bitfinex","ETHUSD",1741936506401,1.80134604,1895.8,1895.6,0.8013]
["bitfinex","ETHUSD",1741936508525,1.80134604,1895.7,1895.6,0.8013]
["bitfinex","ETHUSD",1741936513800,1.80134604,1895.8,1895.6,0.8013]
["bitfinex","ETHUSD",1741936517333,1.80134604,1895.9,1895.6,1.408988]
["bitfinex","ETHUSD",1741936517522,1.80134604,1896.0,1895.7,10.54978]
["bitfinex","ETHUSD",1741936517722,1.80134604,1896.0,1895.7,5.27482]
["bitfinex","ETHUSD",1741936519435,1.80134604,1896.0,1895.7,10.54966]
["bitfinex","ETHUSD",1741936519636,1.80134604,1896.0,1895.8,5.27475]
["bitfinex","ETHUSD",1741936519826,4.80134604,1896.1,1895.8,10.54938]
["bitfinex","ETHUSD",1741936520142,4.80134604,1896.1,1895.9,0.7667]
["bitfinex","ETHUSD",1741936520320,1.80134604,1896.0,1895.9,0.1510994]
["bitfinex","ETHUSD",1741936520520,1.80134604,1896.0,1895.8,6.10384]
["bitfinex","ETHUSD",1741936520722,1.80134604,1896.0,1895.9,0.1510994]
["bitfinex","ETHUSD",1741936520946,1.80134604,1896.0,1895.8,0.8291]
["bitfinex","ETHUSD",1741936521336,7.07560604,1896.0,1895.9,0.15104256]
["bitfinex","ETHUSD",1741936521542,1.80134604,1896.0,1895.8,0.8291]
["bitfinex","ETHUSD",1741936521743,1.80134604,1896.0,1895.9,0.15104256]
["bitfinex","ETHUSD",1741936521944,1.80134604,1896.0,1895.8,0.8291]
["bitfinex","ETHUSD",1741936522144,1.80134604,1896.0,1895.9,0.1510994]
["bitfinex","ETHUSD",1741936522344,1.80134604,1896.0,1895.8,0.8291]
["bitfinex","ETHUSD",1741936522533,1.80134604,1896.0,1895.8,1.967028]
["bitfinex","ETHUSD",1741936522735,1.80134604,1896.0,1895.9,0.1510994]
["bitfinex","ETHUSD",1741936522935,1.80134604,1896.0,1895.8,1.967028]
["bitfinex","ETHUSD",1741936523114,1.80134604,1896.0,1895.9,0.1510994]
["bitfinex","ETHUSD",1741936523315,1.80134604,1896.0,1895.8,1.967028]
["bitfinex","ETHUSD",1741936523516,1.80134604,1896.0,1895.9,0.1510994]
["bitfinex","ETHUSD",1741936523844,1.80134604,1896.0,1895.8,1.967028]
["bitfinex","ETHUSD",1741936524336,1.80134604,1896.0,1895.9,0.1510994]
["bitfinex","ETHUSD",1741936524532,1.80134604,1896.0,1895.8,1.967028]
["bitfinex","ETHUSD",1741936524844,1.80134604,1896.0,1895.9,0.1510994]
["bitfinex","ETHUSD",1741936525212,1.80134604,1896.0,1895.8,7.241818]
["bitfinex","ETHUSD",1741936525417,1.80134604,1896.0,1895.9,0.1510994]
["bitfinex","ETHUSD",1741936525943,5.27371,1896.2,1895.9,0.73929174]
["bitfinex","ETHUSD",1741936526119,1.80134604,1896.1,1895.9,0.73929174]
["bitfinex","ETHUSD",1741936526317,1.80134604,1896.1,1895.9,6.16491114]
["bitfinex","ETHUSD",1741936530518,1.80134604,1896.0,1895.9,6.16491114]
["bitfinex","ETHUSD",1741936531428,1.80134604,1896.1,1895.9,6.16491114]
["bitfinex","ETHUSD",1741936532530,1.80134604,1896.1,1895.9,6.21726631]
["bitfinex","ETHUSD",1741936533949,1.80134604,1896.2,1896.0,5.27408]
["bitfinex","ETHUSD",1741936534151,1.80134604,1896.2,1895.9,6.16485114]
["bitfinex","ETHUSD",1741936534315,1.80134604,1896.2,1896.0,0.2033409]
["bitfinex","ETHUSD",1741936534520,1.80134604,1896.1,1896.0,0.2033409]
["bitfinex","ETHUSD",1741936536257,1.80134604,1896.1,1895.8,7.241698]
["bitfinex","ETHUSD",1741936536548,1.80134604,1896.1,1895.9,0.92757832]
["bitfinex","ETHUSD",1741936536756,1.80134604,1896.1,1895.9,0.20340852]
["bitfinex","ETHUSD",1741936536949,1.80134604,1896.1,1895.8,7.241698]
["bitfinex","ETHUSD",1741936537118,1.80134604,1896.1,1896.0,0.2033409]
["bitfinex","ETHUSD",1741936537322,1.80134604,1896.1,1895.8,12.516318]
["bitfinex","ETHUSD",1741936537552,1.80134604,1896.1,1895.9,0.20340852]
["bitfinex","ETHUSD",1741936537722,1.80134604,1896.1,1895.9,5.27453]
["bitfinex","ETHUSD",1741936537923,1.80134604,1896.1,1896.0,0.20308515]
["bitfinex","ETHUSD",1741936538353,0.799,1896.4,1896.1,5.27385]
["bitfinex","ETHUSD",1741936538557,1.80134604,1896.3,1896.1,5.27385]
["bitfinex","ETHUSD",1741936538726,1.80134604,1896.2,1896.1,5.27385]
["bitfinex","ETHUSD",1741936539344,1.80134604,1896.2,1896.0,6.59295152]
["bitfinex","ETHUSD",1741936539546,1.80134604,1896.2,1896.0,6.59284152]
["bitfinex","ETHUSD",1741936542464,1.80134604,1896.2,1896.0,1.31876152]
["bitfinex","ETHUSD",1741936542652,1.80134604,1896.1,1895.9,5.27447]
["bitfinex","ETHUSD",1741936543041,1.80134604,1896.1,1895.9,10.54878]
["bitfinex","ETHUSD",1741936543462,1.80134604,1896.2,1895.9,10.54878]
["bitfinex","ETHUSD",1741936543864,1.80134604,1896.2,1896.0,5.27421]
["bitfinex","ETHUSD",1741936545457,1.80134604,1896.2,1896.0,10.54825]
["bitfinex","ETHUSD",1741936545663,1.80134604,1896.2,1896.0,11.603075]
["bitfinex","ETHUSD",1741936546769,1.80134604,1896.2,1896.0,6.328865]
["bitfinex","ETHUSD",1741936547064,1.80134604,1896.2,1896.0,5.27404]
["bitfinex","ETHUSD",1741936549873,1.80134604,1896.2,1896.0,10.54808]
["bitfinex","ETHUSD",1741936550075,10.99915,1896.4,1896.0,10.54808]
["bitfinex","ETHUSD",1741936550249,1.80134604,1896.2,1896.0,10.54808]
["bitfinex","ETHUSD",1741936550448,1.80134604,1896.2,1896.1,0.20300807]
["bitfinex","ETHUSD",1741936561808,1.80134604,1896.3,1896.1,0.20300807]
["bitfinex","ETHUSD",1741936562303,4.927,1896.4,1896.1,0.20300807]
["bitfinex","ETHUSD",1741936562506,4.927,1896.4,1896.2,5.27343]
["bitfinex","ETHUSD",1741936562896,4.927,1896.4,1896.3,0.20292968]
["bitfinex","ETHUSD",1741936563071,6.72834604,1896.4,1896.3,0.20292968]
["bitfinex","ETHUSD",1741936563276,4.927,1896.4,1896.3,0.20292968]
["bitfinex","ETHUSD",1741936563476,9.72834604,1896.5,1896.3,0.20292968]
["bitfinex","ETHUSD",1741936563697,1.80134604,1896.4,1896.3,0.20292968]
["bitfinex","ETHUSD",1741936564379,2.77418064,1896.4,1896.1,5.27391]
["bitfinex","ETHUSD",1741936564708,1.80134604,1896.3,1896.2,0.20299728]
["bitfinex","ETHUSD",1741936565108,1.80134604,1896.3,1896.1,5.27391]
["bitfinex","ETHUSD",1741936565408,1.80134604,1896.3,1896.2,0.20299728]
["bitfinex","ETHUSD",1741936565607,1.80134604,1896.3,1896.1,5.27391]
["bitfinex","ETHUSD",1741936565806,1.80134604,1896.4,1896.2,0.20299728]
["bitfinex","ETHUSD",1741936566107,1.80134604,1896.4,1896.1,5.27391]
["bitfinex","ETHUSD",1741936566404,1.80134604,1896.4,1896.2,0.20299728]
["bitfinex","ETHUSD",1741936567505,1.80134604,1896.4,1896.2,5.47662728]
["bitfinex","ETHUSD",1741936572112,3.8157,1896.7,1896.2,2.08587494]
["bitfinex","ETHUSD",1741936572286,4.926,1896.6,1896.4,5.2729]
["bitfinex","ETHUSD",1741936572480,4.80134604,1896.7,1896.4,5.2729]
["bitfinex","ETHUSD",1741936572680,9.72734604,1896.7,1896.5,0.19525355]
["bitfinex","ETHUSD",1741936573008,1.80134604,1896.8,1896.5,5.27266]
["bitfinex","ETHUSD",1741936573174,1.80134604,1896.8,1896.6,5.46760597]
["bitfinex","ETHUSD",1741936573380,6.72734604,1896.8,1896.6,5.46760597]
["bitfinex","ETHUSD",1741936573777,1.80134604,1896.7,1896.6,5.46760597]
["bitfinex","ETHUSD",1741936574206,1.80134604,1896.7,1896.6,0.19518597]
["bitfinex","ETHUSD",1741936575789,4.926,1896.8,1896.6,5.46777597]
["bitfinex","ETHUSD",1741936575990,6.72734604,1896.8,1896.6,5.46777597]
["bitfinex","ETHUSD",1741936576895,6.72734604,1896.8,1896.6,0.19518597]
["bitfinex","ETHUSD",1741936577095,1.80134604,1896.7,1896.6,0.19518597]
["bitfinex","ETHUSD",1741936578416,4.926,1896.8,1896.6,0.19518597]
["bitfinex","ETHUSD",1741936578717,6.72734604,1896.8,1896.6,0.19518597]
["bitfinex","ETHUSD",1741936581023,1.80134604,1896.7,1896.6,0.19518597]
["bitfinex","ETHUSD",1741936581314,13.32013668,1896.7,1896.6,0.19518597]
["bitfinex","ETHUSD",1741936581695,0.7724,1896.5,1896.1,5.27384]
["bitfinex","ETHUSD",1741936581890,0.7724,1896.5,1896.1,10.54763]
["bitfinex","ETHUSD",1741936581891,1.80134604,1896.3,1896.1,10.54763]
["bitfinex","ETHUSD",1741936582101,1.80134604,1896.3,1896.2,5.46876963]
["bitfinex","ETHUSD",1741936582305,6.72634604,1896.4,1896.2,5.46876963]
["bitfinex","ETHUSD",1741936583516,6.72634604,1896.4,1896.2,0.19506963]
["bitfinex","ETHUSD",1741936584188,6.72634604,1896.4,1896.2,5.46871963]
["bitfinex","ETHUSD",1741936585414,1.80134604,1896.3,1896.2,0.19506963]
["bitfinex","ETHUSD",1741936585788,1.80134604,1896.3,1896.0,11.36081]
["bitfinex","ETHUSD",1741936585983,1.80134604,1896.3,1896.0,12.496851]
["bitfinex","ETHUSD",1741936586189,1.80134604,1896.3,1896.1,0.19513724]
["bitfinex","ETHUSD",1741936588817,1.80134604,1896.3,1896.1,5.46908724]
["bitfinex","ETHUSD",1741936589000,6.72634604,1896.4,1896.1,10.74280724]
["bitfinex","ETHUSD",1741936589315,6.72634604,1896.4,1896.1,5.46885724]
["bitfinex","ETHUSD",1741936590025,6.72634604,1896.4,1896.2,5.27359]
["bitfinex","ETHUSD",1741936590211,6.72634604,1896.4,1896.3,0.19521895]
["bitfinex","ETHUSD",1741936591214,6.72634604,1896.4,1896.3,5.46863895]
["bitfinex","ETHUSD",1741936594710,6.72634604,1896.4,1896.3,0.19521895]
["bitfinex","ETHUSD",1741936595039,4.925,1896.4,1896.3,0.19521895]
["bitfinex","ETHUSD",1741936595335,6.72634604,1896.4,1896.3,0.19521895]
["bitfinex","ETHUSD",1741936596332,6.72634604,1896.4,1896.2,5.27367]
["bitfinex","ETHUSD",1741936596632,4.925,1896.4,1896.3,0.19530382]
["bitfinex","ETHUSD",1741936597040,4.925,1896.4,1896.1,5.27379]
["bitfinex","ETHUSD",1741936597207,4.925,1896.4,1896.2,0.19537142]
["bitfinex","ETHUSD",1741936597532,6.06002,1896.3,1896.2,0.19537142]
["bitfinex","ETHUSD",1741936597701,2.58794604,1896.3,1896.2,0.19537142]
["bitfinex","ETHUSD",1741936597902,2.58794604,1896.3,1895.9,5.27438]
["bitfinex","ETHUSD",1741936598107,1.80134604,1896.2,1895.9,5.27438]
["bitfinex","ETHUSD",1741936598449,1.80134604,1896.2,1895.7,6.10619]
["bitfinex","ETHUSD",1741936598450,1.80134604,1896.0,1895.7,6.10619]
["bitfinex","ETHUSD",1741936598607,1.80134604,1895.9,1895.7,5.27509]
["bitfinex","ETHUSD",1741936598803,1.80134604,1895.8,1895.5,6.0344]
["bitfinex","ETHUSD",1741936599000,1.80134604,1895.6,1895.4,5.27576]
["bitfinex","ETHUSD",1741936599227,6.09438,1895.7,1895.4,1.131086]
["bitfinex","ETHUSD",1741936599399,6.09438,1895.7,1895.3,6.03496]
["bitfinex","ETHUSD",1741936599400,1.80134604,1895.5,1895.3,11.31102]
["bitfinex","ETHUSD",1741936599604,1.80134604,1895.6,1895.3,11.31102]
["bitfinex","ETHUSD",1741936599845,1.80134604,1895.6,1895.4,5.27591]
["bitfinex","ETHUSD",1741936600129,2.62054604,1895.7,1895.4,5.27591]
["bitfinex","ETHUSD",1741936600331,6.09442,1895.7,1895.3,6.03496]
["bitfinex","ETHUSD",1741936600907,6.09442,1895.7,1895.3,11.31102]
["bitfinex","ETHUSD",1741936601107,6.09442,1895.7,1895.3,11.31105]
["bitfinex","ETHUSD",1741936601426,0.8192,1895.7,1895.3,11.31105]
["bitfinex","ETHUSD",1741936601625,0.8192,1895.7,1895.4,5.27589]
["bitfinex","ETHUSD",1741936602338,7.92729712,1895.6,1895.1,6.06931]
["bitfinex","ETHUSD",1741936602632,7.92729712,1895.6,1894.8,11.36738]
["bitfinex","ETHUSD",1741936602633,9.10146712,1895.4,1894.9,5.27719]
["bitfinex","ETHUSD",1741936602833,3.00129712,1895.2,1894.8,17.43757]
["bitfinex","ETHUSD",1741936603034,0.808,1895.1,1894.8,5.27745]
["bitfinex","ETHUSD",1741936605433,0.808,1895.1,1894.7,5.27783]
["bitfinex","ETHUSD",1741936605674,5.27709,1895.0,1894.6,6.09]
["bitfinex","ETHUSD",1741936605815,5.27745,1894.9,1894.4,6.09845]
["bitfinex","ETHUSD",1741936606009,5.27745,1894.9,1894.5,5.27839]
["bitfinex","ETHUSD",1741936607637,8.27838712,1895.0,1894.5,5.27839]
["bitfinex","ETHUSD",1741936607809,13.55562712,1895.0,1894.5,5.27839]
["bitfinex","ETHUSD",1741936608010,15.1848756,1895.0,1894.5,5.27839]
["bitfinex","ETHUSD",1741936608409,5.27709,1895.0,1894.5,5.27839]
["bitfinex","ETHUSD",1741936608741,4.927,1895.0,1894.8,5.27747]
["bitfinex","ETHUSD",1741936609107,4.927,1895.0,1894.8,10.55492]
["bitfinex","ETHUSD",1741936609308,4.927,1895.0,1894.8,5.2774]
["bitfinex","ETHUSD",1741936609508,4.927,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1741936609919,4.927,1895.0,1894.8,5.2774]
["bitfinex","ETHUSD",1741936610338,4.927,1895.0,1894.8,10.55486]
["bitfinex","ETHUSD",1741936610531,4.927,1895.0,1894.8,11.691686]
["bitfinex","ETHUSD",1741936610739,4.927,1895.0,1894.9,0.18888125]
["bitfinex","ETHUSD",1741936611043,4.927,1895.0,1894.8,5.2774]
["bitfinex","ETHUSD",1741936611240,4.927,1895.0,1894.9,0.18888125]
["bitfinex","ETHUSD",1741936611445,4.927,1895.0,1894.8,5.2774]
["bitfinex","ETHUSD",1741936611609,4.927,1895.0,1894.9,0.18888125]
["bitfinex","ETHUSD",1741936612012,4.927,1895.0,1894.8,5.2774]
["bitfinex","ETHUSD",1741936612213,4.927,1895.0,1894.9,0.18888125]
["bitfinex","ETHUSD",1741936612214,6.232,1895.0,1894.9,0.18888125]
["bitfinex","ETHUSD",1741936612441,11.50905,1895.0,1894.6,6.09]
["bitfinex","ETHUSD",1741936612745,11.50905,1895.0,1894.7,0.19001317]
["bitfinex","ETHUSD",1741936613543,6.232,1895.0,1894.7,5.46786317]
["bitfinex","ETHUSD",1741936613712,5.7393,1895.0,1894.7,5.46786317]
["bitfinex","ETHUSD",1741936613913,5.7393,1895.0,1894.7,5.46774317]
["bitfinex","ETHUSD",1741936614124,5.7393,1895.0,1894.7,10.74549317]
["bitfinex","ETHUSD",1741936615347,5.7393,1895.0,1894.7,5.46774317]
["bitfinex","ETHUSD",1741936615644,5.7393,1895.0,1894.7,10.74550317]
["bitfinex","ETHUSD",1741936616046,5.7393,1895.0,1894.7,5.46774317]
["bitfinex","ETHUSD",1741936617753,0.7895,1895.2,1894.9,5.2772]
["bitfinex","ETHUSD",1741936617921,4.928,1895.0,1894.9,5.2772]
["bitfinex","ETHUSD",1741936618111,4.928,1895.0,1894.8,5.2774]
["bitfinex","ETHUSD",1741936618318,4.928,1895.0,1894.6,10.55591]
["bitfinex","ETHUSD",1741936618550,4.928,1895.0,1894.6,5.27789]
["bitfinex","ETHUSD",1741936618750,4.928,1895.0,1894.6,5.886519]
["bitfinex","ETHUSD",1741936619249,4.928,1895.0,1894.7,5.27782]
["bitfinex","ETHUSD",1741936620445,4.928,1895.0,1894.8,5.27747]
["bitfinex","ETHUSD",1741936620669,0.7895,1895.2,1894.8,5.27744]
["bitfinex","ETHUSD",1741936620851,0.7895,1895.2,1894.9,5.27732]
["bitfinex","ETHUSD",1741936621028,7.928,1895.1,1894.9,5.27732]
["bitfinex","ETHUSD",1741936621624,7.928,1895.1,1894.8,5.27753]
["bitfinex","ETHUSD",1741936621816,7.928,1895.1,1894.9,5.27732]
["bitfinex","ETHUSD",1741936622021,7.928,1895.1,1894.8,5.27739]
["bitfinex","ETHUSD",1741936622439,7.928,1895.1,1894.8,10.55487]
["bitfinex","ETHUSD",1741936623554,7.928,1895.1,1894.8,11.610357]
["bitfinex","ETHUSD",1741936625052,7.928,1895.1,1894.8,6.332877]
["bitfinex","ETHUSD",1741936625357,7.928,1895.1,1894.8,5.27739]
["bitfinex","ETHUSD",1741936625556,7.928,1895.1,1894.9,0.18993421]
["bitfinex","ETHUSD",1741936625755,13.20478,1895.1,1894.9,0.18993421]
["bitfinex","ETHUSD",1741936625956,13.20478,1895.1,1894.7,5.27783]
["bitfinex","ETHUSD",1741936626254,13.20478,1895.1,1894.4,11.3687]
["bitfinex","ETHUSD",1741936626255,8.2773,1895.0,1894.4,12.14012]
["bitfinex","ETHUSD",1741936626458,0.7677,1894.9,1894.5,10.55653]
["bitfinex","ETHUSD",1741936626625,0.7677,1894.9,1894.5,10.74661272]
["bitfinex","ETHUSD",1741936626824,0.7677,1894.9,1894.5,10.74667272]
["bitfinex","ETHUSD",1741936627051,6.04506,1894.9,1894.5,5.46834272]
["bitfinex","ETHUSD",1741936627772,11.32263,1894.9,1894.5,0.19008272]
["bitfinex","ETHUSD",1741936627948,12.78247733,1894.9,1894.5,0.19008272]
["bitfinex","ETHUSD",1741936628139,0.7677,1894.9,1894.5,5.46830272]
["bitfinex","ETHUSD",1741936628326,0.7677,1894.9,1894.6,5.27803]
["bitfinex","ETHUSD",1741936628532,3.0,1895.0,1894.6,5.27812]
["bitfinex","ETHUSD",1741936628763,3.0,1895.0,1894.7,0.1833245]
["bitfinex","ETHUSD",1741936628957,3.0,1895.0,1894.7,5.4611345]
["bitfinex","ETHUSD",1741936629261,8.27715,1895.0,1894.7,0.1833245]
["bitfinex","ETHUSD",1741936629471,10.203233,1895.0,1894.7,0.1833245]
["bitfinex","ETHUSD",1741936629668,4.926083,1895.0,1894.7,0.1833245]
["bitfinex","ETHUSD",1741936629872,4.926083,1895.0,1894.7,5.4611645]
["bitfinex","ETHUSD",1741936630025,3.0,1895.0,1894.7,5.4611645]
["bitfinex","ETHUSD",1741936630466,8.27711,1895.0,1894.7,0.1833245]
["bitfinex","ETHUSD",1741936631143,13.55439,1895.0,1894.7,0.1833245]
["bitfinex","ETHUSD",1741936631986,6.08919,1894.9,1894.7,0.1833245]
["bitfinex","ETHUSD",1741936632164,5.2776,1894.8,1894.7,0.1833245]
["bitfinex","ETHUSD",1741936632497,6.414279,1894.8,1894.7,0.18345622]
["bitfinex","ETHUSD",1741936632695,11.692149,1894.8,1894.3,6.09963]
["bitfinex","ETHUSD",1741936632902,4.928,1894.7,1894.4,0.18365938]
["bitfinex","ETHUSD",1741936633393,4.928,1894.7,1894.4,5.2786]
["bitfinex","ETHUSD",1741936633591,4.928,1894.7,1894.5,0.18359165]
["bitfinex","ETHUSD",1741936633759,4.928,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1741936634183,4.928,1894.7,1894.6,5.46167393]
["bitfinex","ETHUSD",1741936634384,0.8118,1894.9,1894.6,5.46167393]
["bitfinex","ETHUSD",1741936634585,4.929,1894.8,1894.6,5.46167393]
["bitfinex","ETHUSD",1741936635195,4.929,1894.8,1894.6,0.18352393]
["bitfinex","ETHUSD",1741936635364,4.929,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1741936635569,4.929,1894.8,1894.6,11.49937393]
["bitfinex","ETHUSD",1741936635800,4.929,1894.8,1894.7,0.18347503]
["bitfinex","ETHUSD",1741936639393,4.929,1894.9,1894.8,5.27742]
["bitfinex","ETHUSD",1741936639601,4.929,1894.9,1894.7,5.46122503]
["bitfinex","ETHUSD",1741936639776,4.929,1894.9,1894.8,5.46111082]
["bitfinex","ETHUSD",1741936640105,4.929,1895.0,1894.8,5.46111082]
["bitfinex","ETHUSD",1741936640299,4.929,1895.0,1894.8,10.73851082]
["bitfinex","ETHUSD",1741936640606,4.929,1895.0,1894.8,5.46091082]
["bitfinex","ETHUSD",1741936640819,4.929,1895.0,1894.9,5.27721]
["bitfinex","ETHUSD",1741936641106,4.929,1895.0,1894.9,5.46065312]
["bitfinex","ETHUSD",1741936641288,18.2792,1895.3,1895.0,5.27697]
["bitfinex","ETHUSD",1741936641493,4.929,1895.1,1895.0,5.27697]
["bitfinex","ETHUSD",1741936641695,4.929,1895.1,1894.9,5.27721]
["bitfinex","ETHUSD",1741936642005,4.929,1895.1,1894.9,5.92038011]
["bitfinex","ETHUSD",1741936643618,4.929,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1741936644216,0.8202,1895.3,1895.0,5.27704]
["bitfinex","ETHUSD",1741936644369,4.928,1895.2,1894.9,5.27714]
["bitfinex","ETHUSD",1741936644575,4.928,1895.2,1894.9,10.55435]
["bitfinex","ETHUSD",1741936644973,4.928,1895.2,1895.0,5.27702]
["bitfinex","ETHUSD",1741936646209,7.928,1895.3,1895.0,7.111136]
["bitfinex","ETHUSD",1741936646409,7.928,1895.3,1895.0,6.05572]
["bitfinex","ETHUSD",1741936647711,7.928,1895.3,1895.1,5.27661]
["bitfinex","ETHUSD",1741936647918,7.928,1895.3,1895.0,6.05572]
["bitfinex","ETHUSD",1741936649014,13.20423,1895.3,1895.0,0.7787]
["bitfinex","ETHUSD",1741936649474,13.20423,1895.3,1894.9,10.55431]
["bitfinex","ETHUSD",1741936649983,5.27661,1895.2,1894.8,0.8241]
["bitfinex","ETHUSD",1741936650312,5.27661,1895.2,1894.8,6.10159]
["bitfinex","ETHUSD",1741936650676,6.05688,1895.1,1894.7,11.36763]
["bitfinex","ETHUSD",1741936650880,6.05688,1895.1,1894.7,5.27763]
["bitfinex","ETHUSD",1741936651101,6.05682,1895.1,1894.7,5.27763]
["bitfinex","ETHUSD",1741936652213,6.05682,1895.1,1894.7,10.55535]
["bitfinex","ETHUSD",1741936652376,6.05682,1895.1,1894.7,5.27763]
["bitfinex","ETHUSD",1741936654287,7.3830454,1895.1,1894.7,5.27763]
["bitfinex","ETHUSD",1741936655527,7.3830454,1895.1,1894.8,0.18307802]
["bitfinex","ETHUSD",1741936659331,5.1061254,1895.1,1894.8,5.46057802]
["bitfinex","ETHUSD",1741936659518,3.0,1895.1,1894.9,5.27729]
["bitfinex","ETHUSD",1741936659714,3.0,1895.1,1895.0,0.18296145]
["bitfinex","ETHUSD",1741936660630,4.928,1895.2,1895.0,0.18296145]
["bitfinex","ETHUSD",1741936662441,4.928,1895.2,1895.0,5.45999145]
["bitfinex","ETHUSD",1741936662738,7.928,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1741936662913,4.928,1895.3,1895.1,5.27674]
["bitfinex","ETHUSD",1741936663090,4.928,1895.3,1895.2,0.18282608]
["bitfinex","ETHUSD",1741936663291,4.928,1895.3,1895.1,5.27674]
["bitfinex","ETHUSD",1741936663497,4.928,1895.3,1895.2,0.18282608]
["bitfinex","ETHUSD",1741936663793,7.928,1895.4,1895.1,5.27674]
["bitfinex","ETHUSD",1741936664036,7.928,1895.4,1895.2,0.18282608]
["bitfinex","ETHUSD",1741936664416,7.928,1895.4,1895.1,5.27674]
["bitfinex","ETHUSD",1741936664742,7.928,1895.4,1895.2,0.18282608]
["bitfinex","ETHUSD",1741936665237,7.928,1895.4,1895.1,5.27674]
["bitfinex","ETHUSD",1741936665777,7.928,1895.4,1895.2,0.18277905]
["bitfinex","ETHUSD",1741936666098,7.928,1895.4,1895.1,5.27674]
["bitfinex","ETHUSD",1741936666414,7.928,1895.4,1895.2,0.18277905]
["bitfinex","ETHUSD",1741936666812,7.928,1895.4,1895.1,5.2766]
["bitfinex","ETHUSD",1741936667018,13.20393,1895.4,1895.3,0.18271137]
["bitfinex","ETHUSD",1741936667217,15.12828,1895.4,1895.2,0.18277905]
["bitfinex","ETHUSD",1741936667540,9.85235,1895.4,1895.3,0.18271137]
["bitfinex","ETHUSD",1741936668025,7.928,1895.4,1895.1,6.04684]
["bitfinex","ETHUSD",1741936668203,3.0,1895.4,1895.3,0.18271137]
["bitfinex","ETHUSD",1741936668408,7.928,1895.4,1895.2,0.18277905]
["bitfinex","ETHUSD",1741936668609,7.928,1895.4,1895.1,6.04684]
["bitfinex","ETHUSD",1741936668809,7.928,1895.4,1895.3,0.18271137]
["bitfinex","ETHUSD",1741936669012,0.7588,1895.7,1895.2,0.18277905]
["bitfinex","ETHUSD",1741936669212,0.7588,1895.7,1895.4,5.27593]
["bitfinex","ETHUSD",1741936669411,4.928,1895.6,1895.4,5.27593]
["bitfinex","ETHUSD",1741936669611,4.928,1895.6,1895.5,0.1823691]
["bitfinex","ETHUSD",1741936672411,3.7588,1895.7,1895.5,0.1823691]
["bitfinex","ETHUSD",1741936672612,8.6858,1895.7,1895.5,0.1823691]
["bitfinex","ETHUSD",1741936672933,8.6858,1895.7,1895.4,10.55169]
["bitfinex","ETHUSD",1741936673138,8.6858,1895.7,1895.5,5.4579491]
["bitfinex","ETHUSD",1741936673334,7.927,1895.7,1895.5,5.4579491]
["bitfinex","ETHUSD",1741936673723,7.927,1895.7,1895.5,0.1823691]
["bitfinex","ETHUSD",1741936674116,7.927,1895.7,1895.5,5.4579991]
["bitfinex","ETHUSD",1741936674640,7.927,1895.7,1895.5,0.1823691]
["bitfinex","ETHUSD",1741936676551,7.927,1895.7,1895.5,5.4578691]
["bitfinex","ETHUSD",1741936676959,3.0,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1741936677113,3.0,1895.7,1895.6,6.20639171]
["bitfinex","ETHUSD",1741936677312,17.46,1895.9,1895.7,5.27509]
["bitfinex","ETHUSD",1741936677524,17.46,1895.9,1895.8,0.17578643]
["bitfinex","ETHUSD",1741936677525,22.387,1895.9,1895.8,0.17578643]
["bitfinex","ETHUSD",1741936677732,4.927,1895.9,1895.8,0.17578643]
["bitfinex","ETHUSD",1741936677931,4.927,1896.0,1895.8,5.45051643]
["bitfinex","ETHUSD",1741936679748,4.927,1896.0,1895.8,0.17578643]
["bitfinex","ETHUSD",1741936680956,10.19998,1896.1,1895.8,0.17578643]
["bitfinex","ETHUSD",1741936681665,4.926,1896.1,1895.8,0.17578643]
["bitfinex","ETHUSD",1741936681865,4.926,1896.1,1895.8,5.45057643]
["bitfinex","ETHUSD",1741936682760,4.926,1896.1,1895.8,12.57045107]
["bitfinex","ETHUSD",1741936682924,5.27316,1896.4,1896.0,5.27415]
["bitfinex","ETHUSD",1741936683243,4.926,1896.3,1896.1,0.17475606]
["bitfinex","ETHUSD",1741936685146,10.19947,1896.3,1896.1,0.17475606]
["bitfinex","ETHUSD",1741936685316,9.02499712,1896.2,1896.1,0.17475606]
["bitfinex","ETHUSD",1741936685519,13.22010671,1896.2,1895.7,5.27486]
["bitfinex","ETHUSD",1741936685762,6.0237,1896.2,1895.8,5.44930591]
["bitfinex","ETHUSD",1741936687036,6.0237,1896.2,1895.8,10.72390591]
["bitfinex","ETHUSD",1741936687240,0.75,1896.2,1895.8,11.48690591]
["bitfinex","ETHUSD",1741936687440,3.75,1896.2,1895.8,11.48690591]
["bitfinex","ETHUSD",1741936687951,3.75,1896.2,1895.8,6.21213591]
["bitfinex","ETHUSD",1741936688120,9.02379,1896.2,1895.8,5.44913591]
["bitfinex","ETHUSD",1741936688338,14.29775,1896.2,1895.8,5.44913591]
["bitfinex","ETHUSD",1741936688771,5.274,1896.1,1895.8,0.17453591]
["bitfinex","ETHUSD",1741936694572,9.02378,1896.2,1895.8,5.44932591]
["bitfinex","ETHUSD",1741936700867,3.75,1896.2,1895.9,5.27451]
["bitfinex","ETHUSD",1741936701062,3.0,1896.2,1895.9,10.54893]
["bitfinex","ETHUSD",1741936701267,3.0,1896.2,1896.0,0.92436905]
["bitfinex","ETHUSD",1741936701687,3.0,1896.2,1896.0,0.17426905]
["bitfinex","ETHUSD",1741936702897,8.27374,1896.2,1896.0,0.17426905]
["bitfinex","ETHUSD",1741936703100,8.27374,1896.2,1895.8,11.34613]
["bitfinex","ETHUSD",1741936703327,8.27374,1896.2,1895.8,12.480743]
["bitfinex","ETHUSD",1741936703498,8.27374,1896.2,1895.9,0.17433667]
["bitfinex","ETHUSD",1741936703870,8.27374,1896.2,1895.8,12.480743]
["bitfinex","ETHUSD",1741936704072,8.27374,1896.2,1896.0,0.17426905]
["bitfinex","ETHUSD",1741936704284,14.99847413,1896.2,1895.9,0.17425206]
["bitfinex","ETHUSD",1741936704572,14.99847413,1896.2,1896.0,0.17418444]
["bitfinex","ETHUSD",1741936705104,14.99847413,1896.2,1895.8,7.206053]
["bitfinex","ETHUSD",1741936705671,1.79973413,1896.1,1895.9,0.17425206]
["bitfinex","ETHUSD",1741936706009,13.19874,1896.2,1895.8,7.206053]
["bitfinex","ETHUSD",1741936706010,14.99847413,1896.2,1895.8,7.206053]
["bitfinex","ETHUSD",1741936706183,14.99847413,1896.2,1896.0,0.17418444]
["bitfinex","ETHUSD",1741936706384,14.99847413,1896.2,1895.9,0.17425206]
["bitfinex","ETHUSD",1741936706699,15.22593141,1896.2,1896.1,0.17411683]
["bitfinex","ETHUSD",1741936706889,6.08708,1896.1,1895.6,6.09]
["bitfinex","ETHUSD",1741936707105,1.79973413,1895.9,1895.6,6.09]
["bitfinex","ETHUSD",1741936707423,7.90347413,1895.9,1895.6,6.09]
["bitfinex","ETHUSD",1741936707602,7.90347413,1895.9,1895.6,7.301641]
["bitfinex","ETHUSD",1741936707914,0.8292,1895.9,1895.6,12.576991]
["bitfinex","ETHUSD",1741936708615,6.10375,1895.9,1895.6,7.301641]
["bitfinex","ETHUSD",1741936708921,1.79973413,1895.7,1895.3,10.55202]
["bitfinex","ETHUSD",1741936709220,11.99866413,1895.8,1895.4,5.27581]
["bitfinex","ETHUSD",1741936709795,4.924,1895.8,1895.5,0.8012]
["bitfinex","ETHUSD",1741936710095,4.925,1895.8,1895.5,11.35217]
["bitfinex","ETHUSD",1741936710309,4.925,1895.8,1895.6,6.410477]
["bitfinex","ETHUSD",1741936710695,4.925,1895.8,1895.6,1.135217]
["bitfinex","ETHUSD",1741936710893,4.925,1895.8,1895.5,6.07678]
["bitfinex","ETHUSD",1741936711319,4.925,1895.8,1895.6,5.27536]
["bitfinex","ETHUSD",1741936712208,4.925,1895.8,1895.5,11.35228]
["bitfinex","ETHUSD",1741936712520,4.925,1895.8,1895.6,5.27514]
["bitfinex","ETHUSD",1741936712722,4.925,1895.8,1895.6,10.55037]
["bitfinex","ETHUSD",1741936712913,4.925,1895.8,1895.6,6.410297]
["bitfinex","ETHUSD",1741936713104,4.925,1895.8,1895.6,1.135157]
["bitfinex","ETHUSD",1741936713305,4.925,1895.8,1895.5,11.35237]
["bitfinex","ETHUSD",1741936713987,4.925,1895.8,1895.5,6.07673]
["bitfinex","ETHUSD",1741936714193,10.19981,1895.8,1895.4,10.55159]
["bitfinex","ETHUSD",1741936714415,10.19981,1895.8,1895.4,5.27578]
["bitfinex","ETHUSD",1741936714619,0.83,1895.7,1895.4,5.27578]
["bitfinex","ETHUSD",1741936714825,0.83,1895.7,1895.4,5.879458]
["bitfinex","ETHUSD",1741936715000,0.83,1895.7,1895.3,6.03708]
["bitfinex","ETHUSD",1741936715194,6.10515,1895.7,1895.3,5.27608]
["bitfinex","ETHUSD",1741936715397,6.10515,1895.7,1895.4,0.17491927]
["bitfinex","ETHUSD",1741936716125,6.10885,1895.5,1895.4,0.17491927]
["bitfinex","ETHUSD",1741936716522,5.27609,1895.4,1894.9,12.18942]
["bitfinex","ETHUSD",1741936716727,10.20109,1895.4,1895.0,5.27692]
["bitfinex","ETHUSD",1741936717816,4.925,1895.4,1895.1,5.27671]
["bitfinex","ETHUSD",1741936717999,4.925,1895.4,1895.1,5.27665]
["bitfinex","ETHUSD",1741936718193,4.925,1895.4,1895.1,5.804315]
["bitfinex","ETHUSD",1741936718427,4.925,1895.4,1895.1,5.27665]
["bitfinex","ETHUSD",1741936718637,4.925,1895.4,1894.9,6.09934]
["bitfinex","ETHUSD",1741936718638,6.10628,1895.2,1894.7,12.1744]
["bitfinex","ETHUSD",1741936718940,11.38296,1895.2,1894.7,12.1744]
["bitfinex","ETHUSD",1741936719141,5.27706,1895.0,1894.6,5.27815]
["bitfinex","ETHUSD",1741936719444,10.20206,1895.0,1894.6,5.888285]
["bitfinex","ETHUSD",1741936720228,0.795,1894.9,1894.6,5.888285]
["bitfinex","ETHUSD",1741936720427,0.795,1894.9,1894.6,5.888065]
["bitfinex","ETHUSD",1741936720734,0.795,1894.9,1894.6,0.610135]
["bitfinex","ETHUSD",1741936721741,0.795,1894.9,1894.6,5.888275]
["bitfinex","ETHUSD",1741936721949,0.795,1894.9,1894.5,6.1015]
["bitfinex","ETHUSD",1741936722097,6.07251,1894.9,1894.5,5.2783]
["bitfinex","ETHUSD",1741936722298,0.795,1894.9,1894.5,5.27842]
["bitfinex","ETHUSD",1741936722522,0.795,1894.9,1894.6,5.27812]
["bitfinex","ETHUSD",1741936723144,0.795,1894.9,1894.7,5.27782]
["bitfinex","ETHUSD",1741936723503,0.795,1894.9,1894.6,5.27804]
["bitfinex","ETHUSD",1741936723705,0.795,1894.9,1894.6,10.55608]
["bitfinex","ETHUSD",1741936723917,0.795,1894.9,1894.7,5.27768]
["bitfinex","ETHUSD",1741936724549,4.925,1895.0,1894.7,5.27768]
["bitfinex","ETHUSD",1741936724550,4.925,1895.0,1894.8,5.27749]
["bitfinex","ETHUSD",1741936724752,4.925,1895.0,1894.7,6.333432]
["bitfinex","ETHUSD",1741936725043,0.8241,1894.8,1894.4,11.33815]
["bitfinex","ETHUSD",1741936725912,0.8241,1894.8,1894.5,5.27838]
["bitfinex","ETHUSD",1741936726350,3.0,1894.9,1894.5,5.27838]
["bitfinex","ETHUSD",1741936726947,8.27744,1894.9,1894.5,5.27838]
["bitfinex","ETHUSD",1741936728533,0.7808,1894.7,1894.4,7.80269]
["bitfinex","ETHUSD",1741936729050,0.7808,1894.7,1894.5,5.27838]
["bitfinex","ETHUSD",1741936729246,9.08954,1894.9,1894.5,10.55666]
["bitfinex","ETHUSD",1741936729550,3.8121,1894.9,1894.6,5.27811]
["bitfinex","ETHUSD",1741936730463,3.8121,1894.9,1894.7,0.17062726]
["bitfinex","ETHUSD",1741936731152,3.8121,1894.9,1894.7,5.44848726]
["bitfinex","ETHUSD",1741936731828,4.927,1894.9,1894.8,5.27757]
["bitfinex","ETHUSD",1741936732354,4.927,1894.9,1894.8,0.17055955]
["bitfinex","ETHUSD",1741936733150,4.927,1894.9,1894.8,5.44815955]
["bitfinex","ETHUSD",1741936733389,4.927,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1741936733553,0.8197,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1741936733864,4.927,1895.1,1895.0,0.17042416]
["bitfinex","ETHUSD",1741936734367,4.927,1895.1,1894.8,10.5549]
["bitfinex","ETHUSD",1741936734531,4.927,1895.1,1894.8,5.27737]
["bitfinex","ETHUSD",1741936734727,4.927,1895.1,1894.9,5.44773373]
["bitfinex","ETHUSD",1741936735064,4.927,1895.1,1894.9,0.17046373]
["bitfinex","ETHUSD",1741936735264,14.69788587,1895.3,1894.9,0.17046373]
["bitfinex","ETHUSD",1741936735446,10.20353,1895.2,1894.8,5.27737]
["bitfinex","ETHUSD",1741936735767,0.7562,1895.1,1894.9,0.17046373]
["bitfinex","ETHUSD",1741936736129,0.7562,1895.1,1894.8,5.27737]
["bitfinex","ETHUSD",1741936736345,0.7562,1895.1,1895.0,0.17039604]
["bitfinex","ETHUSD",1741936736824,1.852173,1895.1,1894.8,5.27737]
["bitfinex","ETHUSD",1741936737023,3.0,1895.0,1894.7,5.27787]
["bitfinex","ETHUSD",1741936737877,3.0,1895.0,1894.6,5.27815]
["bitfinex","ETHUSD",1741936738077,0.7935,1894.9,1894.6,5.27815]
["bitfinex","ETHUSD",1741936738771,0.7935,1894.9,1894.5,5.27838]
["bitfinex","ETHUSD",1741936739086,0.7935,1894.9,1894.5,7.192523]
["bitfinex","ETHUSD",1741936739372,0.7935,1894.9,1894.5,12.470793]
["bitfinex","ETHUSD",1741936739973,0.7935,1894.9,1894.6,5.27813]
["bitfinex","ETHUSD",1741936740533,8.27704,1895.0,1894.6,5.27813]
["bitfinex","ETHUSD",1741936741578,3.0,1895.0,1894.6,0.8169]
["bitfinex","ETHUSD",1741936741779,3.0,1895.0,1894.7,10.55538]
["bitfinex","ETHUSD",1741936741935,3.0,1895.0,1894.8,5.27757]
["bitfinex","ETHUSD",1741936742376,0.79,1895.1,1894.8,5.27738]
["bitfinex","ETHUSD",1741936742539,3.79,1895.1,1894.8,5.27738]
["bitfinex","ETHUSD",1741936742742,3.79,1895.1,1894.9,5.2773]
["bitfinex","ETHUSD",1741936743136,3.0,1895.1,1894.9,5.2773]
["bitfinex","ETHUSD",1741936743867,7.927,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1741936744092,1.07300037,1895.4,1895.1,5.27676]
["bitfinex","ETHUSD",1741936744234,4.927,1895.3,1895.1,5.27676]
["bitfinex","ETHUSD",1741936744576,8.7246,1895.4,1895.1,5.27676]
["bitfinex","ETHUSD",1741936745493,8.7246,1895.4,1895.2,0.17030756]
["bitfinex","ETHUSD",1741936745862,8.7246,1895.4,1895.1,5.27676]
["bitfinex","ETHUSD",1741936746474,8.7246,1895.4,1895.2,0.17030756]
["bitfinex","ETHUSD",1741936746793,8.7246,1895.4,1895.1,5.27676]
["bitfinex","ETHUSD",1741936746961,8.7246,1895.4,1894.9,1.808168]
["bitfinex","ETHUSD",1741936747161,4.927,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1741936747560,4.927,1895.4,1895.3,5.44643989]
["bitfinex","ETHUSD",1741936747762,4.927,1895.5,1895.3,0.17023989]
["bitfinex","ETHUSD",1741936748169,3.7585,1895.6,1895.3,5.27619]
["bitfinex","ETHUSD",1741936748399,4.927,1895.5,1895.4,0.17017223]
["bitfinex","ETHUSD",1741936748573,3.7585,1895.6,1895.4,0.17017223]
["bitfinex","ETHUSD",1741936748793,4.927,1895.5,1895.4,0.17017223]
["bitfinex","ETHUSD",1741936748965,10.20265,1895.5,1895.1,5.27668]
["bitfinex","ETHUSD",1741936749165,10.20265,1895.5,1895.2,0.17030756]
["bitfinex","ETHUSD",1741936749368,10.20265,1895.5,1895.1,5.27668]
["bitfinex","ETHUSD",1741936749587,10.20265,1895.5,1895.2,0.16995139]
["bitfinex","ETHUSD",1741936749789,1.020265,1895.4,1895.1,5.27668]
["bitfinex","ETHUSD",1741936750098,10.20265,1895.5,1895.2,0.16995139]
["bitfinex","ETHUSD",1741936750301,0.8325,1895.3,1895.2,0.16995139]
["bitfinex","ETHUSD",1741936750469,0.8325,1895.3,1895.0,10.55378]
["bitfinex","ETHUSD",1741936750663,0.8325,1895.3,1895.2,0.16995139]
["bitfinex","ETHUSD",1741936750867,5.7318,1895.5,1895.1,5.44665906]
["bitfinex","ETHUSD",1741936751066,5.7318,1895.5,1895.2,5.44630139]
["bitfinex","ETHUSD",1741936752700,11.00748,1895.5,1895.2,0.16995139]
["bitfinex","ETHUSD",1741936752889,13.32613058,1895.5,1895.2,0.16995139]
["bitfinex","ETHUSD",1741936753198,13.32613058,1895.5,1895.3,0.16988371]
["bitfinex","ETHUSD",1741936753368,13.32613058,1895.5,1895.1,5.27664]
["bitfinex","ETHUSD",1741936753764,13.32613058,1895.5,1895.2,0.16995139]
["bitfinex","ETHUSD",1741936754072,8.05045058,1895.5,1895.2,5.27644]
["bitfinex","ETHUSD",1741936754273,8.05045058,1895.5,1895.3,0.16988371]
["bitfinex","ETHUSD",1741936754674,8.05045058,1895.5,1895.2,5.27644]
["bitfinex","ETHUSD",1741936754879,8.05045058,1895.5,1895.4,0.16981605]
["bitfinex","ETHUSD",1741936755180,13.32610058,1895.5,1895.4,0.16981605]
["bitfinex","ETHUSD",1741936755380,13.32610058,1895.5,1895.1,5.27658]
["bitfinex","ETHUSD",1741936755698,13.32610058,1895.5,1895.2,0.16995139]
["bitfinex","ETHUSD",1741936756106,13.32610058,1895.5,1895.1,5.27658]
["bitfinex","ETHUSD",1741936756282,13.32610058,1895.5,1895.3,0.16988371]
["bitfinex","ETHUSD",1741936756487,13.32610058,1895.5,1895.2,0.16995139]
["bitfinex","ETHUSD",1741936756488,6.56958469,1895.4,1895.2,0.16995139]
["bitfinex","ETHUSD",1741936756691,5.27597,1895.4,1895.0,10.55396]
["bitfinex","ETHUSD",1741936756893,5.27597,1895.4,1895.3,0.16988371]
["bitfinex","ETHUSD",1741936757118,5.27597,1895.4,1895.0,10.55396]
["bitfinex","ETHUSD",1741936757282,11.00756,1895.5,1895.3,0.16988371]
["bitfinex","ETHUSD",1741936757482,11.00756,1895.5,1895.1,5.27673]
["bitfinex","ETHUSD",1741936758004,11.00756,1895.5,1895.2,0.16995139]
["bitfinex","ETHUSD",1741936758188,11.00756,1895.5,1895.1,5.27673]
["bitfinex","ETHUSD",1741936758380,11.00756,1895.5,1895.2,0.16995139]
["bitfinex","ETHUSD",1741936758583,11.00756,1895.5,1895.1,5.27673]
["bitfinex","ETHUSD",1741936758819,8.27602,1895.4,1894.9,6.08234]
["bitfinex","ETHUSD",1741936759019,6.03496,1895.3,1895.2,0.16995139]
["bitfinex","ETHUSD",1741936759312,6.03496,1895.3,1894.6,11.35937]
["bitfinex","ETHUSD",1741936759313,5.27685,1895.1,1894.6,11.35937]
["bitfinex","ETHUSD",1741936759476,5.27685,1895.1,1894.6,5.27797]
["bitfinex","ETHUSD",1741936759477,4.926,1895.0,1894.6,5.27797]
["bitfinex","ETHUSD",1741936759681,0.8306,1894.9,1894.7,0.16409824]
["bitfinex","ETHUSD",1741936759978,0.8306,1894.9,1894.5,10.55642]
["bitfinex","ETHUSD",1741936760175,9.10794,1894.9,1894.6,0.15846445]
["bitfinex","ETHUSD",1741936762232,5.27788,1894.7,1894.6,0.15846445]
["bitfinex","ETHUSD",1741936762525,6.08538,1894.7,1894.6,0.15846445]
["bitfinex","ETHUSD",1741936762692,7.221693,1894.7,1894.3,5.27894]
["bitfinex","ETHUSD",1741936762881,6.08538,1894.7,1894.6,0.15887553]
["bitfinex","ETHUSD",1741936763084,6.08538,1894.7,1894.3,5.27894]
["bitfinex","ETHUSD",1741936763451,0.8075,1894.7,1894.3,5.27894]
["bitfinex","ETHUSD",1741936763612,0.8075,1894.7,1894.4,5.43772098]
["bitfinex","ETHUSD",1741936764817,0.8075,1894.7,1894.4,0.15901098]
["bitfinex","ETHUSD",1741936764981,6.08541,1894.7,1894.3,5.27894]
["bitfinex","ETHUSD",1741936765181,6.08541,1894.7,1894.4,0.1590764]
["bitfinex","ETHUSD",1741936765381,6.08541,1894.7,1894.3,5.27894]
["bitfinex","ETHUSD",1741936765611,0.8075,1894.7,1894.4,0.1590764]
["bitfinex","ETHUSD",1741936765788,0.8075,1894.7,1894.3,5.27887]
["bitfinex","ETHUSD",1741936765996,4.926,1894.6,1894.4,0.1590764]
["bitfinex","ETHUSD",1741936766315,4.926,1894.6,1894.3,5.27887]
["bitfinex","ETHUSD",1741936766502,4.926,1894.6,1894.5,0.15900867]
["bitfinex","ETHUSD",1741936766716,4.926,1894.6,1894.4,0.1590764]
["bitfinex","ETHUSD",1741936766895,4.926,1894.6,1894.5,0.15900867]
["bitfinex","ETHUSD",1741936767593,4.926,1894.6,1894.4,5.27857]
["bitfinex","ETHUSD",1741936767799,4.926,1894.6,1894.5,0.15900867]
["bitfinex","ETHUSD",1741936768118,4.32031278,1895.0,1894.6,0.7874]
["bitfinex","ETHUSD",1741936768316,4.32031278,1895.0,1894.7,5.27771]
["bitfinex","ETHUSD",1741936768317,4.927,1894.9,1894.7,5.27771]
["bitfinex","ETHUSD",1741936768527,4.927,1894.9,1894.7,5.43658323]
["bitfinex","ETHUSD",1741936769213,4.927,1894.9,1894.7,0.15887323]
["bitfinex","ETHUSD",1741936769413,3.0,1895.0,1894.7,0.15887323]
["bitfinex","ETHUSD",1741936769618,4.927,1895.0,1894.7,0.78131355]
["bitfinex","ETHUSD",1741936769819,4.927,1895.0,1894.7,0.15887323]
["bitfinex","ETHUSD",1741936770330,4.927,1895.0,1894.8,5.2776]
["bitfinex","ETHUSD",1741936770524,5.688,1895.1,1894.8,5.2776]
["bitfinex","ETHUSD",1741936770729,5.688,1895.1,1894.9,0.1589807]
["bitfinex","ETHUSD",1741936771136,5.688,1895.1,1894.8,5.2776]
["bitfinex","ETHUSD",1741936771298,5.688,1895.1,1895.0,0.15891301]
["bitfinex","ETHUSD",1741936771623,5.688,1895.1,1894.8,5.2776]
["bitfinex","ETHUSD",1741936772008,5.688,1895.1,1894.9,0.1589807]
["bitfinex","ETHUSD",1741936772208,5.688,1895.1,1894.8,5.2776]
["bitfinex","ETHUSD",1741936772528,5.688,1895.1,1894.9,0.1589807]
["bitfinex","ETHUSD",1741936772928,5.688,1895.1,1894.8,5.2776]
["bitfinex","ETHUSD",1741936773129,8.688,1895.1,1895.0,0.15891301]
["bitfinex","ETHUSD",1741936773335,8.688,1895.1,1894.9,0.1589807]
["bitfinex","ETHUSD",1741936773522,8.688,1895.1,1895.0,0.15891301]
["bitfinex","ETHUSD",1741936773922,8.688,1895.1,1894.7,10.55558]
["bitfinex","ETHUSD",1741936774230,8.688,1895.1,1894.7,10.55546]
["bitfinex","ETHUSD",1741936774436,8.688,1895.1,1894.8,0.1590484]
["bitfinex","ETHUSD",1741936774604,8.688,1895.1,1894.8,5.4366384]
["bitfinex","ETHUSD",1741936775833,7.927,1895.1,1894.9,5.27729]
["bitfinex","ETHUSD",1741936776201,7.927,1895.1,1895.0,0.15891301]
["bitfinex","ETHUSD",1741936776720,3.0,1895.1,1895.0,0.15891301]
["bitfinex","ETHUSD",1741936776922,7.927,1895.1,1895.0,0.15891301]
["bitfinex","ETHUSD",1741936778032,7.927,1895.1,1894.8,5.27759]
["bitfinex","ETHUSD",1741936778232,7.927,1895.1,1895.0,0.15891301]
["bitfinex","ETHUSD",1741936778456,9.247359,1895.1,1894.9,0.1589807]
["bitfinex","ETHUSD",1741936778632,9.247359,1895.1,1895.0,0.15891301]
["bitfinex","ETHUSD",1741936779033,9.247359,1895.1,1894.8,5.27759]
["bitfinex","ETHUSD",1741936779230,9.247359,1895.1,1894.7,6.07627]
["bitfinex","ETHUSD",1741936779424,9.247359,1895.1,1894.9,0.1589807]
["bitfinex","ETHUSD",1741936779619,9.247359,1895.1,1894.7,11.35403]
["bitfinex","ETHUSD",1741936779820,7.927,1895.1,1894.7,11.35403]
["bitfinex","ETHUSD",1741936780028,7.927,1895.1,1894.8,0.1590484]
["bitfinex","ETHUSD",1741936780836,7.927,1895.1,1894.8,5.4364784]
["bitfinex","ETHUSD",1741936783046,4.927,1895.1,1894.8,5.4364784]
["bitfinex","ETHUSD",1741936783544,5.27654,1895.2,1894.8,5.4364784]
["bitfinex","ETHUSD",1741936783713,4.927,1895.2,1894.9,5.27732]
["bitfinex","ETHUSD",1741936783911,4.927,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1741936784115,4.927,1895.2,1895.0,6.20001301]
["bitfinex","ETHUSD",1741936784310,7.927,1895.3,1895.1,0.15884532]
["bitfinex","ETHUSD",1741936785143,6.48925265,1895.4,1895.1,0.15884532]
["bitfinex","ETHUSD",1741936785351,4.927,1895.3,1895.1,0.15884532]
["bitfinex","ETHUSD",1741936785535,4.927,1895.3,1895.1,5.43540532]
["bitfinex","ETHUSD",1741936785956,4.927,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1741936786446,4.927,1895.4,1895.2,5.43506143]
["bitfinex","ETHUSD",1741936786648,3.0,1895.5,1895.2,5.43484143]
["bitfinex","ETHUSD",1741936786848,7.927,1895.5,1895.2,6.21824143]
["bitfinex","ETHUSD",1741936787047,17.458,1895.7,1895.2,0.94198143]
["bitfinex","ETHUSD",1741936787214,22.385,1895.7,1895.3,5.27599]
["bitfinex","ETHUSD",1741936787421,22.385,1895.7,1895.4,5.43384042]
["bitfinex","ETHUSD",1741936788546,22.385,1895.7,1895.4,0.15810042]
["bitfinex","ETHUSD",1741936788746,27.66015,1895.7,1895.4,0.15810042]
["bitfinex","ETHUSD",1741936789150,22.385,1895.7,1895.4,0.15810042]
["bitfinex","ETHUSD",1741936789825,22.385,1895.7,1895.4,5.43388042]
["bitfinex","ETHUSD",1741936790650,22.385,1895.7,1895.4,0.15810042]
["bitfinex","ETHUSD",1741936790651,25.229223,1895.7,1895.4,0.15810042]
["bitfinex","ETHUSD",1741936790838,6.02892,1895.6,1895.4,0.15810042]
["bitfinex","ETHUSD",1741936791031,6.02892,1895.6,1895.1,10.55314]
["bitfinex","ETHUSD",1741936791232,6.02892,1895.6,1895.2,0.15803962]
["bitfinex","ETHUSD",1741936791530,6.02892,1895.6,1895.1,10.55314]
["bitfinex","ETHUSD",1741936791849,6.02892,1895.6,1895.2,0.15803962]
["bitfinex","ETHUSD",1741936792051,9.6822443,1895.6,1895.2,5.43448962]
["bitfinex","ETHUSD",1741936792349,9.6822443,1895.6,1895.2,5.27645]
["bitfinex","ETHUSD",1741936792522,9.6822443,1895.6,1895.3,0.15797195]
["bitfinex","ETHUSD",1741936792939,9.6822443,1895.6,1895.2,5.27645]
["bitfinex","ETHUSD",1741936793252,9.6822443,1895.6,1895.3,0.15798129]
["bitfinex","ETHUSD",1741936793652,9.6822443,1895.6,1895.2,5.27645]
["bitfinex","ETHUSD",1741936793851,9.6822443,1895.6,1895.4,0.15791363]
["bitfinex","ETHUSD",1741936794053,9.6822443,1895.6,1895.3,0.15798129]
["bitfinex","ETHUSD",1741936794263,9.6822443,1895.6,1895.5,0.15784597]
["bitfinex","ETHUSD",1741936794434,9.6822443,1895.6,1895.4,0.15791363]
["bitfinex","ETHUSD",1741936794634,9.6822443,1895.6,1895.5,0.15784597]
["bitfinex","ETHUSD",1741936794837,9.6822443,1895.6,1895.2,5.27645]
["bitfinex","ETHUSD",1741936795039,9.6822443,1895.6,1895.5,0.15733055]
["bitfinex","ETHUSD",1741936795255,9.6822443,1895.6,1895.2,5.27645]
["bitfinex","ETHUSD",1741936795425,9.6822443,1895.6,1895.5,0.15733055]
["bitfinex","ETHUSD",1741936795624,9.6822443,1895.6,1895.2,5.27645]
["bitfinex","ETHUSD",1741936795864,9.6822443,1895.6,1895.3,0.15746587]
["bitfinex","ETHUSD",1741936796364,9.6822443,1895.6,1895.2,5.27645]
["bitfinex","ETHUSD",1741936796569,9.6822443,1895.6,1895.4,0.15708996]
["bitfinex","ETHUSD",1741936796739,6.02892,1895.6,1895.3,0.15715762]
["bitfinex","ETHUSD",1741936796926,6.02892,1895.6,1895.5,0.1570223]
["bitfinex","ETHUSD",1741936797127,6.02892,1895.6,1895.4,0.15710864]
["bitfinex","ETHUSD",1741936797422,6.02892,1895.6,1895.5,0.15704098]
["bitfinex","ETHUSD",1741936797627,6.02892,1895.6,1895.2,5.27645]
["bitfinex","ETHUSD",1741936797842,6.02892,1895.6,1895.3,0.1571763]
["bitfinex","ETHUSD",1741936798046,7.652022,1895.6,1895.3,0.1571763]
["bitfinex","ETHUSD",1741936798228,7.652022,1895.6,1895.2,10.55283]
["bitfinex","ETHUSD",1741936798463,7.652022,1895.6,1895.3,0.1571763]
["bitfinex","ETHUSD",1741936798661,7.652022,1895.6,1895.2,10.55283]
["bitfinex","ETHUSD",1741936798970,0.7534,1895.6,1895.4,0.15710864]
["bitfinex","ETHUSD",1741936799130,0.7534,1895.6,1895.3,6.1972163]
["bitfinex","ETHUSD",1741936799330,0.7534,1895.6,1895.5,0.15704098]
["bitfinex","ETHUSD",1741936799565,0.7534,1895.6,1895.4,0.15704326]
["bitfinex","ETHUSD",1741936799766,4.927,1895.7,1895.5,0.15697561]
["bitfinex","ETHUSD",1741936800274,3.0,1895.9,1895.5,0.15697561]
["bitfinex","ETHUSD",1741936800457,4.926,1895.9,1895.6,6.0413]
["bitfinex","ETHUSD",1741936800625,4.926,1895.9,1895.6,0.766]
["bitfinex","ETHUSD",1741936800825,4.926,1895.9,1895.7,0.15684031]
["bitfinex","ETHUSD",1741936801046,10.20054,1895.9,1895.6,0.766]
["bitfinex","ETHUSD",1741936801225,10.20054,1895.9,1895.8,0.15677268]
["bitfinex","ETHUSD",1741936801425,12.12356578,1895.9,1895.6,0.766]
["bitfinex","ETHUSD",1741936801757,12.12356578,1895.9,1895.7,0.15684031]
["bitfinex","ETHUSD",1741936802162,6.84902578,1895.9,1895.6,6.04134]
["bitfinex","ETHUSD",1741936802326,4.926,1895.9,1895.8,0.15677268]
["bitfinex","ETHUSD",1741936802525,4.926,1895.9,1895.7,0.15684031]
["bitfinex","ETHUSD",1741936802726,4.926,1895.9,1895.8,0.15677268]
["bitfinex","ETHUSD",1741936803168,17.455,1896.1,1895.6,0.766]
["bitfinex","ETHUSD",1741936803339,4.925,1896.0,1895.8,5.43158268]
["bitfinex","ETHUSD",1741936803534,10.19943,1896.0,1895.7,0.15684031]
["bitfinex","ETHUSD",1741936803833,11.02753,1896.0,1895.8,0.15677268]
["bitfinex","ETHUSD",1741936804035,5.7531,1896.0,1895.7,5.27498]
["bitfinex","ETHUSD",1741936804225,5.7531,1896.0,1895.8,0.15677268]
["bitfinex","ETHUSD",1741936806761,5.7531,1896.0,1895.6,6.04115]
["bitfinex","ETHUSD",1741936806963,5.7531,1896.0,1895.9,0.15637826]
["bitfinex","ETHUSD",1741936807167,5.7531,1896.0,1895.6,6.04115]
["bitfinex","ETHUSD",1741936807366,5.7531,1896.0,1895.9,0.15637826]
["bitfinex","ETHUSD",1741936807578,9.128747,1896.0,1895.6,6.04115]
["bitfinex","ETHUSD",1741936807864,5.7531,1896.0,1895.6,6.04115]
["bitfinex","ETHUSD",1741936808060,5.7531,1896.0,1895.6,11.31635]
["bitfinex","ETHUSD",1741936808252,5.7531,1896.0,1895.7,0.15651353]
["bitfinex","ETHUSD",1741936808448,5.7531,1896.0,1895.6,11.31635]
["bitfinex","ETHUSD",1741936808654,5.7531,1896.0,1895.8,0.15644589]
["bitfinex","ETHUSD",1741936808849,5.7531,1896.0,1895.7,5.43153353]
["bitfinex","ETHUSD",1741936809053,5.7531,1896.0,1895.9,0.15637826]
["bitfinex","ETHUSD",1741936809255,5.7531,1896.0,1895.7,5.27502]
["bitfinex","ETHUSD",1741936809430,5.7531,1896.0,1895.9,0.15637826]
["bitfinex","ETHUSD",1741936809634,5.7531,1896.0,1895.7,5.27502]
["bitfinex","ETHUSD",1741936809830,5.7531,1896.0,1895.8,0.15644589]
["bitfinex","ETHUSD",1741936812168,5.27453,1895.9,1895.8,0.15644589]
["bitfinex","ETHUSD",1741936812466,16.87597278,1896.0,1895.8,0.15644589]
["bitfinex","ETHUSD",1741936812672,16.87597278,1896.0,1895.5,10.55102]
["bitfinex","ETHUSD",1741936812871,16.87597278,1896.0,1895.9,0.15637826]
["bitfinex","ETHUSD",1741936813072,22.15046278,1896.0,1895.5,10.55089]
["bitfinex","ETHUSD",1741936813275,22.15046278,1896.0,1895.9,0.15637826]
["bitfinex","ETHUSD",1741936813566,5.27464,1895.9,1895.5,5.27537]
["bitfinex","ETHUSD",1741936814157,5.27551,1895.6,1895.3,6.09]
["bitfinex","ETHUSD",1741936814358,5.6762,1895.6,1895.3,11.36612]
["bitfinex","ETHUSD",1741936814936,5.6762,1895.6,1895.3,6.09]
["bitfinex","ETHUSD",1741936815463,10.95157,1895.6,1895.3,6.09]
["bitfinex","ETHUSD",1741936816168,5.6762,1895.6,1895.3,6.09]
["bitfinex","ETHUSD",1741936816683,5.6762,1895.6,1895.3,11.36619]
["bitfinex","ETHUSD",1741936816976,4.924,1895.6,1895.3,11.36619]
["bitfinex","ETHUSD",1741936817973,4.924,1895.6,1895.3,5.27619]
["bitfinex","ETHUSD",1741936819678,4.924,1895.6,1895.4,6.04091]
["bitfinex","ETHUSD",1741936819876,4.924,1895.6,1895.4,11.31671]
["bitfinex","ETHUSD",1741936820249,4.924,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1741936820448,4.924,1895.6,1895.5,5.42124694]
["bitfinex","ETHUSD",1741936821877,4.925,1895.8,1895.5,5.42124694]
["bitfinex","ETHUSD",1741936822179,4.925,1895.8,1895.5,10.69674694]
["bitfinex","ETHUSD",1741936825377,4.925,1895.8,1895.5,5.42109694]
["bitfinex","ETHUSD",1741936828181,4.925,1895.8,1895.5,10.69655694]
["bitfinex","ETHUSD",1741936828377,3.0,1895.9,1895.6,5.27535]
["bitfinex","ETHUSD",1741936828673,7.925,1895.9,1895.7,0.14546166]
["bitfinex","ETHUSD",1741936828977,7.925,1895.9,1895.7,5.27498]
["bitfinex","ETHUSD",1741936829178,7.925,1895.9,1895.8,0.14539402]
["bitfinex","ETHUSD",1741936829473,4.925,1895.9,1895.8,0.14539402]
["bitfinex","ETHUSD",1741936829674,3.0,1896.0,1895.8,5.42020402]
["bitfinex","ETHUSD",1741936829879,3.0,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1741936830176,3.0,1896.0,1895.9,6.19625639]
["bitfinex","ETHUSD",1741936830177,4.925,1896.0,1895.9,6.19625639]
["bitfinex","ETHUSD",1741936830760,4.925,1896.0,1895.9,6.05093]
["bitfinex","ETHUSD",1741936831161,4.925,1896.0,1895.9,6.19610748]
["bitfinex","ETHUSD",1741936831646,4.925,1896.0,1895.9,0.92157748]
["bitfinex","ETHUSD",1741936831847,4.925,1896.0,1895.9,0.14517748]
["bitfinex","ETHUSD",1741936832047,4.925,1896.0,1895.8,11.31593]
["bitfinex","ETHUSD",1741936832275,4.925,1896.0,1895.9,0.14511235]
["bitfinex","ETHUSD",1741936832481,4.925,1896.0,1895.8,6.04125]
["bitfinex","ETHUSD",1741936832777,4.925,1896.0,1895.9,0.14511235]
["bitfinex","ETHUSD",1741936833305,4.925,1896.0,1895.7,10.55018]
["bitfinex","ETHUSD",1741936833591,4.925,1896.0,1895.9,5.41964235]
["bitfinex","ETHUSD",1741936833879,4.925,1896.0,1895.9,0.14511235]
["bitfinex","ETHUSD",1741936834081,4.925,1896.0,1895.8,5.27469]
["bitfinex","ETHUSD",1741936834472,4.925,1896.0,1895.9,0.14511235]
["bitfinex","ETHUSD",1741936834675,4.925,1896.0,1895.8,5.27469]
["bitfinex","ETHUSD",1741936834886,4.925,1896.0,1895.9,0.14511235]
["bitfinex","ETHUSD",1741936835188,4.925,1896.0,1895.8,5.27469]
["bitfinex","ETHUSD",1741936835357,4.925,1896.0,1895.9,0.14511235]
["bitfinex","ETHUSD",1741936835563,4.925,1896.0,1895.8,5.27469]
["bitfinex","ETHUSD",1741936835766,4.925,1896.0,1895.9,0.14511235]
["bitfinex","ETHUSD",1741936836063,4.925,1896.0,1895.8,5.27469]
["bitfinex","ETHUSD",1741936836260,5.4175,1896.0,1895.9,0.14511235]
["bitfinex","ETHUSD",1741936836481,0.7887,1895.9,1895.5,11.36552]
["bitfinex","ETHUSD",1741936836687,6.06324,1895.9,1895.5,5.27547]
["bitfinex","ETHUSD",1741936838537,0.7887,1895.9,1895.5,5.27545]
["bitfinex","ETHUSD",1741936838788,10.69176,1896.0,1895.6,6.03555]
["bitfinex","ETHUSD",1741936839083,5.4175,1896.0,1895.7,5.27491]
["bitfinex","ETHUSD",1741936839308,5.4175,1896.0,1895.6,0.7603]
["bitfinex","ETHUSD",1741936840159,10.69179,1896.0,1895.6,6.03561]
["bitfinex","ETHUSD",1741936841985,4.925,1896.0,1895.7,5.27507]
["bitfinex","ETHUSD",1741936843105,4.925,1896.0,1895.8,5.27473]
["bitfinex","ETHUSD",1741936844175,4.925,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1741936845502,3.7932,1896.3,1895.9,6.09388]
["bitfinex","ETHUSD",1741936845709,3.0,1896.1,1895.9,6.09388]
["bitfinex","ETHUSD",1741936846569,3.0,1896.1,1896.0,5.27425]
["bitfinex","ETHUSD",1741936849194,3.7932,1896.3,1896.0,5.27425]
["bitfinex","ETHUSD",1741936849363,9.66334981,1896.3,1896.0,5.27425]
["bitfinex","ETHUSD",1741936850303,11.46300767,1896.3,1896.1,0.14485611]
["bitfinex","ETHUSD",1741936852900,10.66980767,1896.3,1896.1,5.41868611]
["bitfinex","ETHUSD",1741936853198,7.924,1896.3,1896.1,5.41868611]
["bitfinex","ETHUSD",1741936853400,9.72365786,1896.3,1896.1,5.41868611]
["bitfinex","ETHUSD",1741936855504,9.72365786,1896.3,1896.1,0.14485611]
["bitfinex","ETHUSD",1741936856700,7.924,1896.3,1896.1,5.41882611]
["bitfinex","ETHUSD",1741936856887,4.923,1896.3,1896.1,5.41882611]
["bitfinex","ETHUSD",1741936857309,1.79965786,1896.4,1896.1,5.96070872]
["bitfinex","ETHUSD",1741936857482,1.79965786,1896.4,1896.2,5.27356]
["bitfinex","ETHUSD",1741936857483,6.72265786,1896.4,1896.2,5.27356]
["bitfinex","ETHUSD",1741936857819,4.923,1896.4,1896.2,5.41818101]
["bitfinex","ETHUSD",1741936858313,2.60635786,1896.5,1896.2,5.41818101]
["bitfinex","ETHUSD",1741936858515,4.923,1896.4,1896.2,5.41818101]
["bitfinex","ETHUSD",1741936860482,4.79965786,1896.5,1896.2,6.62442437]
["bitfinex","ETHUSD",1741936860687,9.72265786,1896.5,1896.2,6.62442437]
["bitfinex","ETHUSD",1741936861388,9.72265786,1896.5,1896.3,5.27338]
["bitfinex","ETHUSD",1741936861791,9.72265786,1896.5,1896.4,0.14417879]
["bitfinex","ETHUSD",1741936862116,9.72265786,1896.5,1896.3,5.27338]
["bitfinex","ETHUSD",1741936862296,9.72265786,1896.5,1896.4,0.14417879]
["bitfinex","ETHUSD",1741936862617,9.72265786,1896.5,1896.3,5.27338]
["bitfinex","ETHUSD",1741936862818,9.72265786,1896.5,1896.4,0.14417879]
["bitfinex","ETHUSD",1741936863187,9.72265786,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1741936863387,9.72265786,1896.5,1896.4,0.14417879]
["bitfinex","ETHUSD",1741936863587,7.923,1896.5,1896.4,0.14417879]
["bitfinex","ETHUSD",1741936863817,7.923,1896.5,1896.2,11.75334336]
["bitfinex","ETHUSD",1741936863987,7.923,1896.5,1896.4,0.14417879]
["bitfinex","ETHUSD",1741936864189,7.923,1896.5,1896.3,0.14424638]
["bitfinex","ETHUSD",1741936864417,7.923,1896.5,1896.4,0.14417879]
["bitfinex","ETHUSD",1741936864790,7.923,1896.5,1896.2,11.75335336]
["bitfinex","ETHUSD",1741936865018,7.923,1896.5,1896.4,0.14417879]
["bitfinex","ETHUSD",1741936865223,7.923,1896.5,1896.3,0.14424638]
["bitfinex","ETHUSD",1741936865423,7.923,1896.5,1896.4,0.14393693]
["bitfinex","ETHUSD",1741936865624,9.72265786,1896.5,1896.4,0.14393693]
["bitfinex","ETHUSD",1741936865788,9.72265786,1896.5,1896.2,5.27354]
["bitfinex","ETHUSD",1741936866119,9.72265786,1896.5,1896.3,0.14400452]
["bitfinex","ETHUSD",1741936866719,7.923,1896.5,1896.3,0.14400452]
["bitfinex","ETHUSD",1741936866919,4.923,1896.5,1896.3,5.27342]
["bitfinex","ETHUSD",1741936867115,4.923,1896.5,1896.4,5.41685693]
["bitfinex","ETHUSD",1741936867329,5.27195,1896.9,1896.5,5.27277]
["bitfinex","ETHUSD",1741936867330,1.79965786,1896.8,1896.5,5.27277]
["bitfinex","ETHUSD",1741936867494,4.923,1896.7,1896.4,5.41706693]
["bitfinex","ETHUSD",1741936867682,4.923,1896.7,1896.6,0.14380177]
["bitfinex","ETHUSD",1741936867884,6.72265786,1896.7,1896.6,0.14380177]
["bitfinex","ETHUSD",1741936869514,4.923,1896.7,1896.6,0.14380177]
["bitfinex","ETHUSD",1741936870026,6.72265786,1896.7,1896.6,0.14380177]
["bitfinex","ETHUSD",1741936871434,4.923,1896.7,1896.6,0.14380177]
["bitfinex","ETHUSD",1741936871929,0.7593,1896.9,1896.7,5.27231]
["bitfinex","ETHUSD",1741936872134,4.922,1896.9,1896.7,5.27231]
["bitfinex","ETHUSD",1741936872302,4.922,1896.9,1896.8,0.14349921]
["bitfinex","ETHUSD",1741936872503,4.922,1896.9,1896.6,11.90895518]
["bitfinex","ETHUSD",1741936872725,17.447,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1741936872910,22.369,1897.1,1896.8,0.95949921]
["bitfinex","ETHUSD",1741936873114,24.16865786,1897.1,1896.8,0.816]
["bitfinex","ETHUSD",1741936873312,28.4119,1897.1,1896.9,0.14326426]
["bitfinex","ETHUSD",1741936873505,1.79965786,1897.0,1896.9,0.14326426]
["bitfinex","ETHUSD",1741936873704,7.07117786,1897.0,1896.6,6.06556]
["bitfinex","ETHUSD",1741936873910,7.07117786,1897.0,1896.9,0.14326426]
["bitfinex","ETHUSD",1741936874110,7.07117786,1897.0,1896.6,6.06556]
["bitfinex","ETHUSD",1741936874111,1.79965786,1897.0,1896.7,5.27224]
["bitfinex","ETHUSD",1741936874339,28.4119,1897.1,1896.7,5.27224]
["bitfinex","ETHUSD",1741936874503,28.4119,1897.1,1896.8,0.14333181]
["bitfinex","ETHUSD",1741936875424,5.27152,1897.0,1896.8,0.14333181]
["bitfinex","ETHUSD",1741936875633,28.6874157,1897.1,1896.8,0.14333181]
["bitfinex","ETHUSD",1741936875839,28.6874157,1897.1,1896.7,5.2722]
["bitfinex","ETHUSD",1741936876136,28.6874157,1897.1,1896.9,0.14326426]
["bitfinex","ETHUSD",1741936876335,23.4162157,1897.1,1896.8,5.41533181]
["bitfinex","ETHUSD",1741936876537,22.369,1897.1,1896.8,5.41533181]
["bitfinex","ETHUSD",1741936876722,17.447,1897.1,1896.9,0.14326426]
["bitfinex","ETHUSD",1741936876944,22.368,1897.1,1896.8,6.07092]
["bitfinex","ETHUSD",1741936877252,22.368,1897.1,1897.0,0.14319671]
["bitfinex","ETHUSD",1741936877409,22.368,1897.1,1896.9,5.41491426]
["bitfinex","ETHUSD",1741936877609,22.368,1897.1,1897.0,0.14319671]
["bitfinex","ETHUSD",1741936877801,22.368,1897.1,1897.0,5.41467671]
["bitfinex","ETHUSD",1741936878007,0.8019,1897.5,1897.0,0.14319671]
["bitfinex","ETHUSD",1741936878351,4.921,1897.4,1897.1,0.8229]
["bitfinex","ETHUSD",1741936878644,4.921,1897.4,1897.1,0.96531319]
["bitfinex","ETHUSD",1741936879108,4.921,1897.4,1897.1,6.23640319]
["bitfinex","ETHUSD",1741936879641,4.921,1897.4,1897.1,6.23639319]
["bitfinex","ETHUSD",1741936879838,4.921,1897.4,1897.2,5.27081]
["bitfinex","ETHUSD",1741936880339,7.921,1897.4,1897.3,0.14203646]
["bitfinex","ETHUSD",1741936880544,7.921,1897.4,1897.1,11.98870932]
["bitfinex","ETHUSD",1741936880704,7.921,1897.4,1897.3,0.14203646]
["bitfinex","ETHUSD",1741936880909,3.0,1897.4,1897.2,5.27082]
["bitfinex","ETHUSD",1741936881149,3.0,1897.4,1897.3,0.14203646]
["bitfinex","ETHUSD",1741936881441,3.0,1897.4,1897.3,5.41267646]
["bitfinex","ETHUSD",1741936881820,4.921,1897.5,1897.3,5.41267646]
["bitfinex","ETHUSD",1741936882536,4.921,1897.5,1897.3,0.14203646]
["bitfinex","ETHUSD",1741936882916,1.20432401,1897.7,1897.4,5.27032]
["bitfinex","ETHUSD",1741936883133,4.921,1897.6,1897.4,5.41228894]
["bitfinex","ETHUSD",1741936883331,7.921,1897.6,1897.4,5.41228894]
["bitfinex","ETHUSD",1741936883814,7.921,1897.6,1897.4,0.14196894]
["bitfinex","ETHUSD",1741936884642,3.0,1897.6,1897.4,0.14196894]
["bitfinex","ETHUSD",1741936884842,7.921,1897.6,1897.4,0.14196894]
["bitfinex","ETHUSD",1741936887018,7.921,1897.6,1897.4,5.41229894]
["bitfinex","ETHUSD",1741936887249,7.921,1897.6,1897.4,5.41210894]
["bitfinex","ETHUSD",1741936887559,7.921,1897.6,1897.4,5.41232894]
["bitfinex","ETHUSD",1741936887710,7.921,1897.6,1897.4,5.41214894]
["bitfinex","ETHUSD",1741936889237,7.921,1897.6,1897.4,5.41231894]
["bitfinex","ETHUSD",1741936891065,7.921,1897.6,1897.4,0.14196894]
["bitfinex","ETHUSD",1741936896361,9.71813045,1897.6,1897.4,0.14196894]
["bitfinex","ETHUSD",1741936899476,14.68972804,1897.6,1897.4,0.14196894]
["bitfinex","ETHUSD",1741936899764,6.03728,1897.2,1896.7,12.15205]
["bitfinex","ETHUSD",1741936899966,5.27122,1897.1,1896.7,6.06205]
["bitfinex","ETHUSD",1741936900468,1.79713045,1897.1,1896.7,6.062]
["bitfinex","ETHUSD",1741936900637,12.75341045,1897.2,1896.8,5.93080506]
["bitfinex","ETHUSD",1741936900966,10.19018,1897.2,1896.8,5.93080506]
["bitfinex","ETHUSD",1741936901162,7.06771045,1897.4,1896.9,6.0331]
["bitfinex","ETHUSD",1741936901371,5.27065,1897.3,1896.9,6.0331]
["bitfinex","ETHUSD",1741936901535,7.06778045,1897.3,1896.9,6.0331]
["bitfinex","ETHUSD",1741936901964,1.79713045,1897.3,1896.9,6.0331]
["bitfinex","ETHUSD",1741936902268,1.79713045,1897.3,1896.9,7.22423]
["bitfinex","ETHUSD",1741936902746,1.79713045,1897.3,1896.9,7.22416]
["bitfinex","ETHUSD",1741936903480,7.06783045,1897.3,1896.9,7.22416]
["bitfinex","ETHUSD",1741936904269,1.79713045,1897.3,1896.9,7.22416]
["bitfinex","ETHUSD",1741936905369,1.79713045,1897.3,1896.9,1.95253]
["bitfinex","ETHUSD",1741936905543,6.71613045,1897.4,1897.0,10.54248]
["bitfinex","ETHUSD",1741936905737,1.79713045,1897.3,1897.0,10.54248]
["bitfinex","ETHUSD",1741936905938,1.79713045,1897.4,1897.1,5.27119]
["bitfinex","ETHUSD",1741936906139,6.71713045,1897.4,1897.1,5.27119]
["bitfinex","ETHUSD",1741936907067,1.79713045,1897.3,1896.9,6.03315]
["bitfinex","ETHUSD",1741936907268,1.79713045,1897.2,1896.9,6.03315]
["bitfinex","ETHUSD",1741936907637,4.92,1897.4,1897.0,0.05271038]
["bitfinex","ETHUSD",1741936907869,1.79713045,1897.3,1897.0,5.27145]
["bitfinex","ETHUSD",1741936908241,6.71713045,1897.4,1897.1,10.54207]
["bitfinex","ETHUSD",1741936908463,6.71713045,1897.4,1897.1,5.27102]
["bitfinex","ETHUSD",1741936908736,1.79713045,1897.4,1897.1,10.54207]
["bitfinex","ETHUSD",1741936908936,1.79713045,1897.4,1897.1,6.325227]
["bitfinex","ETHUSD",1741936909166,1.79713045,1897.3,1897.0,5.27144]
["bitfinex","ETHUSD",1741936909559,1.79713045,1897.3,1897.0,10.54271]
["bitfinex","ETHUSD",1741936909870,1.79713045,1897.3,1897.1,5.27103]
["bitfinex","ETHUSD",1741936910371,1.79713045,1897.3,1897.2,0.13632514]
["bitfinex","ETHUSD",1741936910955,1.79713045,1897.3,1897.1,5.27103]
["bitfinex","ETHUSD",1741936911139,1.79713045,1897.3,1897.2,0.13632514]
["bitfinex","ETHUSD",1741936911339,1.79713045,1897.3,1897.1,1.05423]
["bitfinex","ETHUSD",1741936911550,1.79713045,1897.3,1897.2,0.13632514]
["bitfinex","ETHUSD",1741936912159,2.58463045,1897.3,1897.2,0.13632514]
["bitfinex","ETHUSD",1741936912362,2.58463045,1897.3,1896.9,6.03302]
["bitfinex","ETHUSD",1741936912673,0.7875,1897.3,1897.2,0.13651042]
["bitfinex","ETHUSD",1741936912966,0.7875,1897.3,1896.9,0.7614]
["bitfinex","ETHUSD",1741936913171,10.19015,1897.5,1897.2,0.13651042]
["bitfinex","ETHUSD",1741936913373,0.7875,1897.4,1897.1,5.27117]
["bitfinex","ETHUSD",1741936913606,1.79713045,1897.3,1897.1,5.27117]
["bitfinex","ETHUSD",1741936913874,2.58463045,1897.4,1897.1,5.27117]
["bitfinex","ETHUSD",1741936914576,0.7857,1897.3,1896.8,11.36195]
["bitfinex","ETHUSD",1741936914778,1.79713045,1897.2,1896.8,17.850325]
["bitfinex","ETHUSD",1741936915070,1.79713045,1897.2,1896.8,12.578375]
["bitfinex","ETHUSD",1741936915371,7.06807045,1897.2,1896.8,12.578375]
["bitfinex","ETHUSD",1741936915871,1.79713045,1897.1,1896.8,12.578375]
["bitfinex","ETHUSD",1741936916039,1.79713045,1897.2,1896.8,17.850265]
["bitfinex","ETHUSD",1741936916540,1.79713045,1897.2,1896.9,1.7850265]
["bitfinex","ETHUSD",1741936917470,1.79713045,1897.1,1896.8,6.488365]
["bitfinex","ETHUSD",1741936917653,2.60833045,1897.1,1896.8,6.488365]
["bitfinex","ETHUSD",1741936917841,0.8112,1897.1,1896.8,6.488365]
["bitfinex","ETHUSD",1741936918037,5.27082,1897.3,1896.9,10.54325]
["bitfinex","ETHUSD",1741936918038,7.88925045,1897.3,1896.9,10.54325]
["bitfinex","ETHUSD",1741936918469,0.8213,1897.3,1897.0,5.27135]
["bitfinex","ETHUSD",1741936918675,4.79713045,1897.4,1897.1,5.27096]
["bitfinex","ETHUSD",1741936918840,4.79713045,1897.4,1897.2,5.27091]
["bitfinex","ETHUSD",1741936918841,3.0,1897.4,1897.2,5.27091]
["bitfinex","ETHUSD",1741936919045,9.71713045,1897.4,1897.1,5.27096]
["bitfinex","ETHUSD",1741936919242,1.79713045,1897.3,1897.1,5.27096]
["bitfinex","ETHUSD",1741936919659,1.79713045,1897.2,1896.8,5.27178]
["bitfinex","ETHUSD",1741936919864,1.79713045,1897.2,1896.9,0.527178]
["bitfinex","ETHUSD",1741936921477,7.06820045,1897.2,1896.9,0.527178]
["bitfinex","ETHUSD",1741936921644,1.79713045,1897.1,1896.8,5.27178]
["bitfinex","ETHUSD",1741936922271,5.27107,1897.2,1896.8,5.27178]
["bitfinex","ETHUSD",1741936922867,0.8187,1897.1,1896.8,5.27178]
["bitfinex","ETHUSD",1741936923475,0.8187,1897.1,1896.8,10.54363]
["bitfinex","ETHUSD",1741936924471,0.8187,1897.1,1896.8,5.27178]
["bitfinex","ETHUSD",1741936924659,0.8187,1897.1,1896.8,6.406798]
["bitfinex","ETHUSD",1741936925176,0.8187,1897.1,1896.8,1.135018]
["bitfinex","ETHUSD",1741936925475,6.09006,1897.1,1896.9,0.13675012]
["bitfinex","ETHUSD",1741936925674,13.99018633,1897.0,1896.9,0.13675012]
["bitfinex","ETHUSD",1741936925978,5.27178,1896.9,1896.5,5.27284]
["bitfinex","ETHUSD",1741936927981,13.99018633,1897.0,1896.5,10.54547]
["bitfinex","ETHUSD",1741936928175,13.99018633,1897.0,1896.6,5.27253]
["bitfinex","ETHUSD",1741936928381,5.7221,1897.0,1896.6,5.27253]
["bitfinex","ETHUSD",1741936928608,10.99371,1897.0,1896.6,5.27253]
["bitfinex","ETHUSD",1741936929279,5.7221,1897.0,1896.5,1.883147]
["bitfinex","ETHUSD",1741936929475,4.92,1897.0,1896.8,5.27195]
["bitfinex","ETHUSD",1741936930160,4.92,1897.0,1896.7,5.2723]
["bitfinex","ETHUSD",1741936930362,4.92,1897.0,1896.7,6.326788]
["bitfinex","ETHUSD",1741936931282,4.92,1897.0,1896.7,11.598888]
["bitfinex","ETHUSD",1741936931459,5.7029,1897.0,1896.7,6.326588]
["bitfinex","ETHUSD",1741936933691,5.7029,1897.0,1896.7,1.054488]
["bitfinex","ETHUSD",1741936933862,5.7029,1897.0,1896.6,5.27258]
["bitfinex","ETHUSD",1741936934271,5.7029,1897.0,1896.7,5.2723]
["bitfinex","ETHUSD",1741936935763,5.7029,1897.0,1896.6,5.27258]
["bitfinex","ETHUSD",1741936936573,10.97452,1897.0,1896.6,5.27258]
["bitfinex","ETHUSD",1741936939296,4.92,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1741936940499,4.92,1897.0,1896.9,5.40912104]
["bitfinex","ETHUSD",1741936942493,3.7739,1897.2,1897.0,5.27139]
["bitfinex","ETHUSD",1741936942689,7.92,1897.1,1897.0,5.27139]
["bitfinex","ETHUSD",1741936943203,7.92,1897.1,1896.9,5.27175]
["bitfinex","ETHUSD",1741936948498,7.92,1897.1,1896.9,10.54329]
["bitfinex","ETHUSD",1741936948801,7.92,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1741936949003,3.0,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1741936951215,2.99660633,1897.5,1897.3,5.27063]
["bitfinex","ETHUSD",1741936951515,7.92,1897.4,1897.3,5.27063]
["bitfinex","ETHUSD",1741936952409,3.0,1897.4,1897.3,5.27063]
["bitfinex","ETHUSD",1741936952623,7.92,1897.4,1897.3,5.27063]
["bitfinex","ETHUSD",1741936955526,7.92,1897.4,1897.3,5.40720555]
["bitfinex","ETHUSD",1741936956223,0.8154,1897.6,1897.4,10.54054]
["bitfinex","ETHUSD",1741936956414,2.99660633,1897.7,1897.5,5.40653052]
["bitfinex","ETHUSD",1741936956614,7.92,1897.6,1897.5,0.13644052]
["bitfinex","ETHUSD",1741936962395,7.92,1897.6,1897.5,5.40653052]
["bitfinex","ETHUSD",1741936962797,4.92,1897.6,1897.5,5.40653052]
["bitfinex","ETHUSD",1741936963015,4.92,1897.6,1897.5,6.47420157]
["bitfinex","ETHUSD",1741936963506,0.7728,1897.8,1897.6,5.26969]
["bitfinex","ETHUSD",1741936963507,4.919,1897.7,1897.6,5.26969]
["bitfinex","ETHUSD",1741936963705,4.919,1897.7,1897.5,6.47420157]
["bitfinex","ETHUSD",1741936963928,4.919,1897.7,1897.6,0.13580776]
["bitfinex","ETHUSD",1741936964128,4.919,1897.7,1897.6,5.40561776]
["bitfinex","ETHUSD",1741936964428,4.919,1897.7,1897.6,7.35383864]
["bitfinex","ETHUSD",1741936965431,4.919,1897.7,1897.6,6.57993864]
["bitfinex","ETHUSD",1741936968834,23.52403,1898.0,1897.6,6.57993864]
["bitfinex","ETHUSD",1741936969034,4.918,1897.9,1897.6,6.57993864]
["bitfinex","ETHUSD",1741936969423,18.2553,1898.0,1897.6,6.57993864]
["bitfinex","ETHUSD",1741936969625,17.44,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1741936969936,22.358,1898.0,1897.9,0.13532735]
["bitfinex","ETHUSD",1741936970407,27.15452686,1898.0,1897.9,0.13532735]
["bitfinex","ETHUSD",1741936970737,22.23652686,1898.0,1897.9,0.13532735]
["bitfinex","ETHUSD",1741936971037,27.15452686,1898.0,1897.9,0.13532735]
["bitfinex","ETHUSD",1741936971238,27.15452686,1898.0,1897.8,5.26898]
["bitfinex","ETHUSD",1741936971416,1.79652686,1897.9,1897.8,5.26898]
["bitfinex","ETHUSD",1741936971616,1.79652686,1897.9,1897.7,6.02113]
["bitfinex","ETHUSD",1741936971823,1.79652686,1897.8,1897.6,5.26979]
["bitfinex","ETHUSD",1741936972024,1.79652686,1897.7,1897.5,5.27007]
["bitfinex","ETHUSD",1741936972223,9.04888319,1897.9,1897.5,5.27007]
["bitfinex","ETHUSD",1741936972556,13.04398315,1897.9,1897.5,5.27007]
["bitfinex","ETHUSD",1741936973150,7.77487315,1897.9,1897.6,5.26977]
["bitfinex","ETHUSD",1741936973439,3.7848,1897.9,1897.6,5.26977]
["bitfinex","ETHUSD",1741936974045,3.0,1897.9,1897.5,0.7809]
["bitfinex","ETHUSD",1741936974352,4.918,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1741936974557,4.918,1897.9,1897.8,10.53828]
["bitfinex","ETHUSD",1741936976113,4.918,1897.9,1897.8,5.26903]
["bitfinex","ETHUSD",1741936981189,4.918,1897.9,1897.8,6.404207]
["bitfinex","ETHUSD",1741936985259,4.918,1897.9,1897.8,5.26903]
["bitfinex","ETHUSD",1741936985563,4.918,1897.9,1897.8,5.40380429]
["bitfinex","ETHUSD",1741936986787,8.71067319,1897.9,1897.8,0.13477429]
["bitfinex","ETHUSD",1741936987063,0.7977,1897.7,1897.3,5.27039]
["bitfinex","ETHUSD",1741936987235,3.79267319,1897.7,1897.4,5.27023]
["bitfinex","ETHUSD",1741936988079,0.7977,1897.7,1897.5,5.27009]
["bitfinex","ETHUSD",1741936988279,3.0,1897.8,1897.5,5.27009]
["bitfinex","ETHUSD",1741936988572,5.6854,1897.9,1897.7,5.26953]
["bitfinex","ETHUSD",1741936988863,4.918,1897.9,1897.7,5.26928]
["bitfinex","ETHUSD",1741936989066,7.918,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1741936989367,7.917,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1741936989682,10.937,1898.2,1897.8,5.26925]
["bitfinex","ETHUSD",1741936989839,14.67593132,1898.2,1897.8,5.26925]
["bitfinex","ETHUSD",1741936990272,13.92423132,1898.2,1897.8,5.26925]
["bitfinex","ETHUSD",1741936990455,19.46801341,1898.2,1897.7,5.26941]
["bitfinex","ETHUSD",1741936990745,14.19958341,1898.2,1897.7,10.53878]
["bitfinex","ETHUSD",1741936990949,19.46785341,1898.2,1897.7,10.53878]
["bitfinex","ETHUSD",1741936991374,1.94678534,1898.1,1897.7,5.26937]
["bitfinex","ETHUSD",1741936991672,1.94678534,1898.1,1897.7,10.53879]
["bitfinex","ETHUSD",1741936991975,1.94678534,1898.1,1897.7,10.53877]
["bitfinex","ETHUSD",1741936992161,1.94678534,1898.1,1897.7,10.53878]
["bitfinex","ETHUSD",1741936992337,1.94678534,1898.1,1897.7,5.26937]
["bitfinex","ETHUSD",1741936992535,1.94678534,1898.1,1897.7,10.53878]
["bitfinex","ETHUSD",1741936992773,1.94678534,1898.1,1897.7,5.26937]
["bitfinex","ETHUSD",1741936994052,10.46065209,1898.2,1897.8,5.26919]
["bitfinex","ETHUSD",1741936994253,4.917,1898.2,1897.9,5.26897]
["bitfinex","ETHUSD",1741936994660,9.01828319,1898.3,1897.9,5.26897]
["bitfinex","ETHUSD",1741936994874,4.917,1898.1,1897.9,5.26897]
["bitfinex","ETHUSD",1741936997972,4.917,1898.1,1897.8,10.53831]
["bitfinex","ETHUSD",1741936998156,4.917,1898.1,1897.8,10.53825]
["bitfinex","ETHUSD",1741936998346,4.917,1898.1,1897.9,5.26897]
["bitfinex","ETHUSD",1741936999283,4.917,1898.1,1897.9,5.26881]
["bitfinex","ETHUSD",1741936999776,4.917,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1741937000142,4.917,1898.1,1897.9,10.53765]
["bitfinex","ETHUSD",1741937000365,4.917,1898.1,1897.9,5.26881]
["bitfinex","ETHUSD",1741937000578,4.917,1898.1,1898.0,0.12517495]
["bitfinex","ETHUSD",1741937000876,0.7554,1898.3,1898.0,5.39365495]
["bitfinex","ETHUSD",1741937001048,4.917,1898.1,1898.0,5.39365495]
["bitfinex","ETHUSD",1741937002279,4.917,1898.2,1898.1,5.26838]
["bitfinex","ETHUSD",1741937002574,4.917,1898.2,1898.0,5.39365495]
["bitfinex","ETHUSD",1741937002780,4.917,1898.2,1898.1,0.12476583]
["bitfinex","ETHUSD",1741937003279,5.6714,1898.3,1898.1,5.39312583]
["bitfinex","ETHUSD",1741937003484,0.7554,1898.3,1898.1,5.39312583]
["bitfinex","ETHUSD",1741937003669,5.6714,1898.3,1898.1,5.39312583]
["bitfinex","ETHUSD",1741937006381,1.79599193,1898.2,1898.1,5.39316583]
["bitfinex","ETHUSD",1741937006587,6.71199193,1898.3,1898.1,5.39316583]
["bitfinex","ETHUSD",1741937006875,6.71199193,1898.4,1898.1,6.45914041]
["bitfinex","ETHUSD",1741937007054,1.79599193,1898.3,1898.1,6.45914041]
["bitfinex","ETHUSD",1741937007382,1.79599193,1898.3,1898.1,5.39297583]
["bitfinex","ETHUSD",1741937008288,4.916,1898.4,1898.1,5.39297583]
["bitfinex","ETHUSD",1741937008467,4.916,1898.4,1898.1,10.66119583]
["bitfinex","ETHUSD",1741937008789,4.916,1898.4,1898.1,5.39297583]
["bitfinex","ETHUSD",1741937010711,18.2533,1898.7,1898.4,5.26759]
["bitfinex","ETHUSD",1741937010987,6.74133,1898.6,1898.3,6.02576]
["bitfinex","ETHUSD",1741937011158,6.74133,1898.6,1898.5,0.12427445]
["bitfinex","ETHUSD",1741937011360,0.8213,1898.5,1898.4,0.12434189]
["bitfinex","ETHUSD",1741937011578,0.8213,1898.5,1898.2,5.26809]
["bitfinex","ETHUSD",1741937012189,0.8213,1898.5,1898.2,10.53603]
["bitfinex","ETHUSD",1741937013086,9.73439327,1898.6,1898.3,5.26774]
["bitfinex","ETHUSD",1741937013279,4.916,1898.6,1898.3,10.53538]
["bitfinex","ETHUSD",1741937013690,4.916,1898.6,1898.3,5.26764]
["bitfinex","ETHUSD",1741937013880,4.916,1898.6,1898.3,10.53538]
["bitfinex","ETHUSD",1741937014293,4.916,1898.6,1898.3,5.26764]
["bitfinex","ETHUSD",1741937014871,4.916,1898.6,1898.4,5.26741]
["bitfinex","ETHUSD",1741937015062,4.916,1898.5,1898.4,5.26741]
["bitfinex","ETHUSD",1741937015575,4.916,1898.5,1898.4,5.39129957]
["bitfinex","ETHUSD",1741937015764,4.916,1898.5,1898.4,0.12388957]
["bitfinex","ETHUSD",1741937017691,5.7439,1898.5,1898.4,0.12388957]
["bitfinex","ETHUSD",1741937018294,4.916,1898.5,1898.4,0.12388957]
["bitfinex","ETHUSD",1741937018672,4.916,1898.5,1898.4,5.39147957]
["bitfinex","ETHUSD",1741937022967,4.916,1898.5,1898.4,0.12388957]
["bitfinex","ETHUSD",1741937027718,0.8262,1898.4,1898.0,5.2685]
["bitfinex","ETHUSD",1741937027875,8.26108327,1898.3,1897.9,5.26897]
["bitfinex","ETHUSD",1741937028274,5.26802,1898.3,1897.9,5.26897]
["bitfinex","ETHUSD",1741937030609,5.26802,1898.3,1898.0,0.11957895]
["bitfinex","ETHUSD",1741937030775,6.404202,1898.3,1898.0,0.11957895]
["bitfinex","ETHUSD",1741937032103,1.136182,1898.3,1898.0,0.11957895]
["bitfinex","ETHUSD",1741937032905,1.136182,1898.3,1898.0,5.38823895]
["bitfinex","ETHUSD",1741937033075,6.0938,1898.4,1898.0,5.38823895]
["bitfinex","ETHUSD",1741937034311,1.79596303,1898.2,1898.0,5.38823895]
["bitfinex","ETHUSD",1741937034610,4.915,1898.2,1898.0,5.38823895]
["bitfinex","ETHUSD",1741937034781,2.62216303,1898.4,1898.0,0.11957895]
["bitfinex","ETHUSD",1741937034981,4.915,1898.3,1898.2,5.26794]
["bitfinex","ETHUSD",1741937035392,4.915,1898.3,1898.2,5.38738402]
["bitfinex","ETHUSD",1741937035810,4.915,1898.3,1898.2,0.11944402]
["bitfinex","ETHUSD",1741937036105,4.915,1898.3,1898.1,5.26842]
["bitfinex","ETHUSD",1741937036312,4.915,1898.3,1898.2,0.11944402]
["bitfinex","ETHUSD",1741937036522,5.48912,1898.3,1898.1,5.26842]
["bitfinex","ETHUSD",1741937036686,4.915,1898.3,1898.2,0.11944402]
["bitfinex","ETHUSD",1741937036991,4.915,1898.3,1898.1,5.26842]
["bitfinex","ETHUSD",1741937037182,4.915,1898.3,1898.2,0.11944402]
["bitfinex","ETHUSD",1741937037614,4.915,1898.3,1898.1,5.26842]
["bitfinex","ETHUSD",1741937037785,4.915,1898.3,1898.2,0.11944402]
["bitfinex","ETHUSD",1741937038185,4.915,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1741937038386,4.915,1898.3,1898.2,5.38758402]
["bitfinex","ETHUSD",1741937038910,3.0,1898.5,1898.3,5.26786]
["bitfinex","ETHUSD",1741937039111,4.915,1898.4,1898.3,5.26786]
["bitfinex","ETHUSD",1741937039408,4.915,1898.4,1898.1,6.04039]
["bitfinex","ETHUSD",1741937039591,4.915,1898.4,1898.1,5.26839]
["bitfinex","ETHUSD",1741937039790,4.915,1898.4,1898.0,0.772]
["bitfinex","ETHUSD",1741937039998,4.915,1898.4,1898.1,5.2682]
["bitfinex","ETHUSD",1741937040204,0.4915,1898.3,1898.1,5.2682]
["bitfinex","ETHUSD",1741937040402,4.915,1898.4,1898.1,5.2682]
["bitfinex","ETHUSD",1741937040615,4.915,1898.4,1898.1,10.53641]
["bitfinex","ETHUSD",1741937041311,4.915,1898.4,1898.1,5.2682]
["bitfinex","ETHUSD",1741937042016,4.915,1898.4,1898.0,6.04064]
["bitfinex","ETHUSD",1741937042017,10.18275,1898.4,1898.0,6.04064]
["bitfinex","ETHUSD",1741937042217,10.18275,1898.4,1898.0,5.26864]
["bitfinex","ETHUSD",1741937042415,11.89851047,1898.4,1898.0,5.26864]
["bitfinex","ETHUSD",1741937042711,6.63076047,1898.4,1898.1,5.26816]
["bitfinex","ETHUSD",1741937043509,6.63076047,1898.4,1898.2,5.26808]
["bitfinex","ETHUSD",1741937043726,4.915,1898.4,1898.2,5.26808]
["bitfinex","ETHUSD",1741937044698,4.915,1898.4,1898.1,5.26841]
["bitfinex","ETHUSD",1741937045319,10.18262,1898.4,1898.0,6.07878]
["bitfinex","ETHUSD",1741937045621,10.18262,1898.4,1898.2,0.11963737]
["bitfinex","ETHUSD",1741937045807,10.18262,1898.4,1898.1,0.11970484]
["bitfinex","ETHUSD",1741937046121,11.89835247,1898.4,1898.2,0.11963737]
["bitfinex","ETHUSD",1741937046324,11.89835247,1898.4,1898.0,6.07878]
["bitfinex","ETHUSD",1741937046623,11.89835247,1898.4,1898.3,0.11956992]
["bitfinex","ETHUSD",1741937046825,11.89835247,1898.4,1898.0,6.07878]
["bitfinex","ETHUSD",1741937046826,6.63073247,1898.4,1898.0,11.34727]
["bitfinex","ETHUSD",1741937047022,4.915,1898.4,1898.0,11.34727]
["bitfinex","ETHUSD",1741937047206,4.915,1898.4,1898.1,5.38793484]
["bitfinex","ETHUSD",1741937047726,4.915,1898.4,1898.1,10.65619484]
["bitfinex","ETHUSD",1741937048126,4.915,1898.4,1898.1,10.65622484]
["bitfinex","ETHUSD",1741937048925,4.915,1898.4,1898.1,5.38793484]
["bitfinex","ETHUSD",1741937049725,4.915,1898.3,1898.1,5.38793484]
["bitfinex","ETHUSD",1741937052219,5.4065,1898.3,1898.1,0.11970484]
["bitfinex","ETHUSD",1741937052417,0.7607,1898.2,1898.1,0.11970484]
["bitfinex","ETHUSD",1741937053529,5.6984,1898.3,1898.1,0.11970484]
["bitfinex","ETHUSD",1741937056329,7.49433617,1898.3,1898.1,0.11970484]
["bitfinex","ETHUSD",1741937058427,7.49433617,1898.3,1898.1,5.38811484]
["bitfinex","ETHUSD",1741937059537,6.71093617,1898.3,1898.1,5.38811484]
["bitfinex","ETHUSD",1741937061426,6.71093617,1898.3,1898.1,0.11970484]
["bitfinex","ETHUSD",1741937061731,1.79593617,1898.2,1898.1,0.11970484]
["bitfinex","ETHUSD",1741937061903,5.26871,1898.0,1897.7,5.26949]
["bitfinex","ETHUSD",1741937062229,0.8223,1898.1,1897.8,5.26925]
["bitfinex","ETHUSD",1741937062230,6.71093617,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1741937063106,4.915,1897.9,1897.8,6.08835]
["bitfinex","ETHUSD",1741937063517,6.71093617,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1741937063715,4.915,1897.9,1897.7,5.26943]
["bitfinex","ETHUSD",1741937063901,6.71093617,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1741937064105,6.71093617,1897.9,1897.7,5.26943]
["bitfinex","ETHUSD",1741937064315,1.79593617,1897.8,1897.6,6.08891]
["bitfinex","ETHUSD",1741937064537,1.79593617,1897.8,1897.6,5.26981]
["bitfinex","ETHUSD",1741937066040,1.79593617,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1741937066217,1.79593617,1897.8,1897.6,5.26981]
["bitfinex","ETHUSD",1741937066423,1.79593617,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1741937067241,4.915,1897.9,1897.5,0.8034]
["bitfinex","ETHUSD",1741937067435,6.71093617,1897.9,1897.6,10.53921]
["bitfinex","ETHUSD",1741937067738,1.79593617,1897.8,1897.6,10.53921]
["bitfinex","ETHUSD",1741937068339,1.79593617,1897.8,1897.6,5.26956]
["bitfinex","ETHUSD",1741937071340,1.79593617,1897.7,1897.3,0.7924]
["bitfinex","ETHUSD",1741937071534,1.79593617,1897.7,1897.4,5.27012]
["bitfinex","ETHUSD",1741937071836,1.79593617,1897.7,1897.4,10.54034]
["bitfinex","ETHUSD",1741937072729,1.73593617,1897.7,1897.4,11.673614]
["bitfinex","ETHUSD",1741937073038,1.73593617,1897.7,1897.5,5.27006]
["bitfinex","ETHUSD",1741937074637,1.73593617,1897.7,1897.4,6.403394]
["bitfinex","ETHUSD",1741937075325,1.73593617,1897.7,1897.5,0.11180343]
["bitfinex","ETHUSD",1741937076816,1.73593617,1897.7,1897.5,5.38178343]
["bitfinex","ETHUSD",1741937077019,2.59633617,1897.8,1897.5,5.38178343]
["bitfinex","ETHUSD",1741937077524,1.79593617,1897.7,1897.5,0.11180343]
["bitfinex","ETHUSD",1741937078232,6.06971,1897.8,1897.5,0.11180343]
["bitfinex","ETHUSD",1741937078941,0.8082,1898.0,1897.5,1.41689577]
["bitfinex","ETHUSD",1741937079116,5.7414,1898.1,1897.7,5.2693]
["bitfinex","ETHUSD",1741937079437,5.7414,1898.1,1897.6,5.38188775]
["bitfinex","ETHUSD",1741937079438,11.01004,1898.1,1897.6,5.38188775]
["bitfinex","ETHUSD",1741937079647,11.01004,1898.1,1897.8,0.11203275]
["bitfinex","ETHUSD",1741937079937,11.01004,1898.1,1897.9,0.11196527]
["bitfinex","ETHUSD",1741937080116,11.01004,1898.1,1897.7,5.26936]
["bitfinex","ETHUSD",1741937080312,3.0,1898.3,1897.7,5.26936]
["bitfinex","ETHUSD",1741937080313,4.916,1898.3,1898.0,0.11189779]
["bitfinex","ETHUSD",1741937080538,4.916,1898.3,1898.0,5.38054779]
["bitfinex","ETHUSD",1741937080732,4.916,1898.3,1898.1,0.11183032]
["bitfinex","ETHUSD",1741937081039,4.916,1898.3,1897.9,6.03078]
["bitfinex","ETHUSD",1741937081233,4.916,1898.3,1898.2,0.11176285]
["bitfinex","ETHUSD",1741937081434,13.17859533,1898.3,1897.9,0.7618]
["bitfinex","ETHUSD",1741937081637,13.17859533,1898.3,1898.2,0.11176285]
["bitfinex","ETHUSD",1741937081806,13.17859533,1898.3,1897.9,0.7618]
["bitfinex","ETHUSD",1741937082006,13.17859533,1898.3,1898.2,0.11176285]
["bitfinex","ETHUSD",1741937082320,16.84885486,1898.3,1898.2,0.1118639]
["bitfinex","ETHUSD",1741937082535,16.84885486,1898.3,1897.8,10.53813]
["bitfinex","ETHUSD",1741937082849,13.17859533,1898.3,1897.8,10.53813]
["bitfinex","ETHUSD",1741937083146,10.18387,1898.3,1897.9,5.38100631]
["bitfinex","ETHUSD",1741937083345,4.916,1898.3,1898.0,5.26868]
["bitfinex","ETHUSD",1741937083547,4.916,1898.3,1898.0,5.38055883]
["bitfinex","ETHUSD",1741937083723,4.916,1898.3,1898.1,5.26831]
["bitfinex","ETHUSD",1741937083923,4.916,1898.3,1898.1,5.38024136]
["bitfinex","ETHUSD",1741937084124,4.916,1898.3,1898.1,6.4451215]
["bitfinex","ETHUSD",1741937084453,7.91072533,1898.3,1898.1,0.11193136]
["bitfinex","ETHUSD",1741937084654,13.17873533,1898.3,1898.1,0.11193136]
["bitfinex","ETHUSD",1741937084850,5.26817,1898.2,1897.8,5.26915]
["bitfinex","ETHUSD",1741937085021,6.06847,1898.2,1897.7,7.091898]
["bitfinex","ETHUSD",1741937085417,6.06847,1898.2,1897.7,12.361228]
["bitfinex","ETHUSD",1741937085633,6.06847,1898.2,1897.8,1.2361228]
["bitfinex","ETHUSD",1741937085947,5.26844,1898.1,1897.7,6.03783]
["bitfinex","ETHUSD",1741937086655,6.06852,1898.2,1897.7,11.30712]
["bitfinex","ETHUSD",1741937087455,6.06852,1898.2,1897.8,5.26923]
["bitfinex","ETHUSD",1741937089626,6.06852,1898.2,1897.7,6.03779]
["bitfinex","ETHUSD",1741937090362,6.06852,1898.2,1897.8,0.11217973]
["bitfinex","ETHUSD",1741937090666,11.33691,1898.2,1897.8,0.11217973]
["bitfinex","ETHUSD",1741937090966,6.06852,1898.2,1897.8,0.11217973]
["bitfinex","ETHUSD",1741937092676,9.03530533,1897.9,1897.8,0.11217973]
["bitfinex","ETHUSD",1741937092966,13.95030533,1897.9,1897.5,0.7598]
["bitfinex","ETHUSD",1741937093132,13.95030533,1897.9,1897.6,0.11197473]
["bitfinex","ETHUSD",1741937096157,19.21948533,1897.9,1897.6,0.11197473]
["bitfinex","ETHUSD",1741937096334,5.26946,1897.8,1897.6,0.11197473]
["bitfinex","ETHUSD",1741937096534,5.26946,1897.8,1897.4,11.34968]
["bitfinex","ETHUSD",1741937096735,5.26946,1897.8,1897.5,0.11204224]
["bitfinex","ETHUSD",1741937098575,5.6866,1897.9,1897.5,5.38212224]
["bitfinex","ETHUSD",1741937098789,4.915,1897.9,1897.6,5.26966]
["bitfinex","ETHUSD",1741937099134,4.915,1897.9,1897.7,0.11190723]
["bitfinex","ETHUSD",1741937099435,4.915,1897.9,1897.6,6.08316]
["bitfinex","ETHUSD",1741937099744,4.915,1897.9,1897.7,0.11190723]
["bitfinex","ETHUSD",1741937099929,4.915,1897.9,1897.6,6.08313]
["bitfinex","ETHUSD",1741937100130,4.915,1897.9,1897.7,5.38134723]
["bitfinex","ETHUSD",1741937100333,4.916,1897.9,1897.7,0.11190723]
["bitfinex","ETHUSD",1741937100535,4.916,1897.9,1897.6,6.691543]
["bitfinex","ETHUSD",1741937100765,4.916,1897.9,1897.7,0.11190723]
["bitfinex","ETHUSD",1741937100963,4.916,1897.9,1897.6,6.691543]
["bitfinex","ETHUSD",1741937101135,6.02,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1741937101329,4.916,1898.1,1898.0,0.11170478]
["bitfinex","ETHUSD",1741937101562,4.916,1898.1,1897.8,6.0518]
["bitfinex","ETHUSD",1741937101765,4.916,1898.1,1897.9,0.111956]
["bitfinex","ETHUSD",1741937101944,10.18447,1898.1,1897.8,0.7826]
["bitfinex","ETHUSD",1741937102139,10.18447,1898.1,1897.9,0.111956]
["bitfinex","ETHUSD",1741937102347,6.0467,1898.0,1897.9,0.111956]
["bitfinex","ETHUSD",1741937102546,6.0467,1898.0,1897.6,6.660633]
["bitfinex","ETHUSD",1741937102738,6.0467,1898.0,1897.7,0.11209098]
["bitfinex","ETHUSD",1741937102939,6.0467,1898.0,1897.6,6.660633]
["bitfinex","ETHUSD",1741937103139,6.0467,1898.0,1897.7,0.77815428]
["bitfinex","ETHUSD",1741937103341,6.0467,1898.0,1897.7,0.11209098]
["bitfinex","ETHUSD",1741937103682,5.26908,1897.9,1897.5,5.2699]
["bitfinex","ETHUSD",1741937104283,5.26908,1897.9,1897.6,0.11215848]
["bitfinex","ETHUSD",1741937104882,6.0467,1898.0,1897.6,0.11215848]
["bitfinex","ETHUSD",1741937105085,4.916,1898.0,1897.7,6.02071]
["bitfinex","ETHUSD",1741937105256,4.916,1898.0,1897.8,0.602071]
["bitfinex","ETHUSD",1741937105453,4.916,1898.0,1897.8,0.71024541]
["bitfinex","ETHUSD",1741937108286,5.26898,1897.9,1897.8,0.10817441]
["bitfinex","ETHUSD",1741937108490,6.09668,1897.9,1897.8,0.10817441]
["bitfinex","ETHUSD",1741937108686,5.26946,1897.8,1897.4,5.27012]
["bitfinex","ETHUSD",1741937108894,5.26946,1897.8,1897.4,10.54024]
["bitfinex","ETHUSD",1741937109089,5.26946,1897.8,1897.5,0.10837691]
["bitfinex","ETHUSD",1741937110290,5.26946,1897.8,1897.5,5.37846691]
["bitfinex","ETHUSD",1741937110660,10.53892,1897.8,1897.5,0.10837691]
["bitfinex","ETHUSD",1741937111391,5.26956,1897.7,1897.5,0.10837691]
["bitfinex","ETHUSD",1741937111593,5.26956,1897.7,1897.3,11.36291]
["bitfinex","ETHUSD",1741937111793,5.26956,1897.7,1897.4,1.24501107]
["bitfinex","ETHUSD",1741937113491,5.26956,1897.7,1897.4,6.51530107]
["bitfinex","ETHUSD",1741937113662,5.26946,1897.8,1897.4,6.51530107]
["bitfinex","ETHUSD",1741937114064,6.09668,1897.9,1897.4,1.24501107]
["bitfinex","ETHUSD",1741937114262,4.916,1897.8,1897.5,5.26999]
["bitfinex","ETHUSD",1741937114698,4.916,1897.8,1897.6,0.10871372]
["bitfinex","ETHUSD",1741937116797,4.916,1897.9,1897.6,5.37825372]
["bitfinex","ETHUSD",1741937117182,4.916,1897.9,1897.6,0.10871372]
["bitfinex","ETHUSD",1741937117381,6.02,1898.0,1897.7,6.0401]
["bitfinex","ETHUSD",1741937117560,10.936,1898.0,1897.8,0.71258873]
["bitfinex","ETHUSD",1741937117964,10.936,1898.0,1897.8,0.10857873]
["bitfinex","ETHUSD",1741937118691,10.936,1898.0,1897.8,5.37771873]
["bitfinex","ETHUSD",1741937119595,4.916,1898.1,1897.9,5.26898]
["bitfinex","ETHUSD",1741937119797,4.916,1898.1,1898.0,0.10838863]
["bitfinex","ETHUSD",1741937120917,6.09407,1898.3,1898.0,0.10838863]
["bitfinex","ETHUSD",1741937121221,4.916,1898.2,1898.0,0.10838863]
["bitfinex","ETHUSD",1741937122313,4.916,1898.2,1898.0,5.37706863]
["bitfinex","ETHUSD",1741937122886,4.915,1898.2,1898.0,6.51937949]
["bitfinex","ETHUSD",1741937124516,4.915,1898.2,1898.0,1.25069949]
["bitfinex","ETHUSD",1741937124723,4.915,1898.2,1898.0,0.10838863]
["bitfinex","ETHUSD",1741937126112,5.26792,1898.3,1898.0,0.10838863]
["bitfinex","ETHUSD",1741937126324,4.915,1898.2,1898.0,0.10838863]
["bitfinex","ETHUSD",1741937128091,10.18319,1898.2,1898.0,0.10838863]
["bitfinex","ETHUSD",1741937128920,4.915,1898.2,1898.0,0.10838863]
["bitfinex","ETHUSD",1741937129301,4.915,1898.2,1898.0,5.37692863]
["bitfinex","ETHUSD",1741937130920,4.915,1898.2,1898.0,0.10838863]
["bitfinex","ETHUSD",1741937132223,4.915,1898.2,1898.0,5.37706863]
["bitfinex","ETHUSD",1741937132522,4.915,1898.2,1898.0,5.44083858]
["bitfinex","ETHUSD",1741937134022,4.915,1898.2,1898.0,0.17215858]
["bitfinex","ETHUSD",1741937138232,4.915,1898.2,1898.0,0.79924289]
["bitfinex","ETHUSD",1741937139103,4.915,1898.2,1898.0,6.06793289]
["bitfinex","ETHUSD",1741937139630,4.915,1898.2,1898.0,11.33642289]
["bitfinex","ETHUSD",1741937139929,4.915,1898.2,1898.1,6.05592]
["bitfinex","ETHUSD",1741937140319,4.915,1898.2,1898.1,6.22402771]
["bitfinex","ETHUSD",1741937142241,4.915,1898.2,1898.1,0.95560771]
["bitfinex","ETHUSD",1741937142406,4.915,1898.2,1898.1,0.16810771]
["bitfinex","ETHUSD",1741937144508,5.2676,1898.4,1898.1,0.16810771]
["bitfinex","ETHUSD",1741937144714,4.915,1898.3,1898.1,0.16810771]
["bitfinex","ETHUSD",1741937145653,4.915,1898.3,1898.1,5.43650771]
["bitfinex","ETHUSD",1741937147103,4.915,1898.3,1898.1,0.16810771]
["bitfinex","ETHUSD",1741937148639,4.915,1898.3,1898.1,5.43651771]
["bitfinex","ETHUSD",1741937150831,4.915,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1741937151010,4.915,1898.4,1898.3,5.26776]
["bitfinex","ETHUSD",1741937151211,4.915,1898.4,1898.3,5.43560687]
["bitfinex","ETHUSD",1741937151915,4.915,1898.4,1898.3,0.16784687]
["bitfinex","ETHUSD",1741937153207,0.7637,1898.8,1898.3,0.16784687]
["bitfinex","ETHUSD",1741937153443,4.914,1898.8,1898.4,6.14683863]
["bitfinex","ETHUSD",1741937153645,6.02966,1899.0,1898.5,11.31638247]
["bitfinex","ETHUSD",1741937153942,4.914,1898.9,1898.6,5.26702]
["bitfinex","ETHUSD",1741937154344,4.914,1898.9,1898.7,0.16730697]
["bitfinex","ETHUSD",1741937154637,4.914,1898.9,1898.5,11.14900386]
["bitfinex","ETHUSD",1741937154821,4.914,1898.9,1898.6,5.43438778]
["bitfinex","ETHUSD",1741937156343,3.0,1898.8,1898.6,10.70125778]
["bitfinex","ETHUSD",1741937156542,3.0,1898.8,1898.6,11.83285194]
["bitfinex","ETHUSD",1741937156742,3.0,1898.8,1898.6,6.56584194]
["bitfinex","ETHUSD",1741937157117,3.0,1898.8,1898.6,11.83270194]
["bitfinex","ETHUSD",1741937157314,3.0,1898.8,1898.6,6.56583194]
["bitfinex","ETHUSD",1741937159150,3.0,1898.8,1898.6,11.83269194]
["bitfinex","ETHUSD",1741937161049,3.0,1898.8,1898.6,11.83266194]
["bitfinex","ETHUSD",1741937161250,3.0,1898.8,1898.6,12.64766194]
["bitfinex","ETHUSD",1741937162646,3.0,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1741937162840,3.0,1898.8,1898.7,5.43365464]
["bitfinex","ETHUSD",1741937163817,0.829,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1741937164034,5.742,1899.2,1899.1,5.43226145]
["bitfinex","ETHUSD",1741937164434,5.742,1899.2,1899.1,0.16661145]
["bitfinex","ETHUSD",1741937164632,4.913,1899.2,1899.1,0.16661145]
["bitfinex","ETHUSD",1741937164834,0.7982,1899.3,1899.1,10.69757145]
["bitfinex","ETHUSD",1741937165040,5.7112,1899.3,1899.1,5.43204145]
["bitfinex","ETHUSD",1741937165350,4.913,1899.3,1899.1,5.43204145]
["bitfinex","ETHUSD",1741937165529,4.913,1899.3,1899.1,0.16661145]
["bitfinex","ETHUSD",1741937165739,4.913,1899.3,1899.1,5.43224145]
["bitfinex","ETHUSD",1741937166326,4.913,1899.3,1899.1,10.69772145]
["bitfinex","ETHUSD",1741937166526,4.913,1899.3,1899.1,0.16661145]
["bitfinex","ETHUSD",1741937168357,3.0,1899.3,1899.1,0.16661145]
["bitfinex","ETHUSD",1741937168522,7.913,1899.3,1899.1,0.16661145]
["bitfinex","ETHUSD",1741937171852,4.913,1899.3,1899.1,5.43221145]
["bitfinex","ETHUSD",1741937172046,4.913,1899.3,1899.1,6.0529226]
["bitfinex","ETHUSD",1741937172247,6.04666,1899.5,1899.1,6.0529226]
["bitfinex","ETHUSD",1741937172555,4.912,1899.4,1899.1,5.43209145]
["bitfinex","ETHUSD",1741937172732,4.912,1899.4,1899.1,0.16661145]
["bitfinex","ETHUSD",1741937172733,9.02717533,1899.3,1899.1,0.16661145]
["bitfinex","ETHUSD",1741937173127,11.29775,1899.3,1899.1,0.16661145]
["bitfinex","ETHUSD",1741937173352,5.26559,1899.2,1898.8,6.077]
["bitfinex","ETHUSD",1741937173552,5.26559,1899.2,1898.8,12.477653]
["bitfinex","ETHUSD",1741937173869,10.53159,1899.1,1898.7,5.26663]
["bitfinex","ETHUSD",1741937174056,6.08876,1899.1,1898.7,5.26663]
["bitfinex","ETHUSD",1741937174274,4.912,1899.0,1898.4,12.18416]
["bitfinex","ETHUSD",1741937174432,6.08951,1898.8,1898.4,17.45164]
["bitfinex","ETHUSD",1741937174958,11.00099,1899.0,1898.6,5.26691]
["bitfinex","ETHUSD",1741937175559,11.00099,1899.0,1898.6,6.320322]
["bitfinex","ETHUSD",1741937175759,16.26714,1899.0,1898.6,5.26691]
["bitfinex","ETHUSD",1741937175961,11.00099,1899.0,1898.6,5.26691]
["bitfinex","ETHUSD",1741937176763,16.26714,1899.0,1898.6,5.26691]
["bitfinex","ETHUSD",1741937177063,5.26634,1898.9,1898.5,5.26721]
["bitfinex","ETHUSD",1741937178541,10.53276,1898.9,1898.5,5.26721]
["bitfinex","ETHUSD",1741937178743,5.26634,1898.9,1898.5,5.26721]
["bitfinex","ETHUSD",1741937179042,10.53266,1898.9,1898.5,5.26721]
["bitfinex","ETHUSD",1741937179250,5.26632,1898.9,1898.5,5.26721]
["bitfinex","ETHUSD",1741937179437,5.26632,1898.9,1898.5,6.403348]
["bitfinex","ETHUSD",1741937180062,5.26632,1898.9,1898.5,6.403298]
["bitfinex","ETHUSD",1741937180438,5.735,1899.0,1898.7,5.26665]
["bitfinex","ETHUSD",1741937180637,5.735,1899.0,1898.8,0.1599768]
["bitfinex","ETHUSD",1741937181965,4.912,1899.0,1898.8,0.1599768]
["bitfinex","ETHUSD",1741937182460,5.26567,1899.1,1898.8,0.1599768]
["bitfinex","ETHUSD",1741937182665,4.912,1899.0,1898.8,0.1599768]
["bitfinex","ETHUSD",1741937183079,4.912,1899.0,1898.8,0.77896448]
["bitfinex","ETHUSD",1741937183439,4.912,1899.1,1898.9,5.2662]
["bitfinex","ETHUSD",1741937183638,4.912,1899.1,1899.0,0.15988996]
["bitfinex","ETHUSD",1741937183840,0.8109,1899.3,1899.0,0.15988996]
["bitfinex","ETHUSD",1741937183841,0.8109,1899.3,1899.0,5.42580996]
["bitfinex","ETHUSD",1741937184178,4.912,1899.2,1899.0,5.42580996]
["bitfinex","ETHUSD",1741937185270,4.912,1899.2,1899.0,6.57457196]
["bitfinex","ETHUSD",1741937186452,4.912,1899.3,1899.1,5.26545]
["bitfinex","ETHUSD",1741937186652,4.912,1899.3,1899.2,0.15952026]
["bitfinex","ETHUSD",1741937187057,4.912,1899.3,1899.0,6.414662]
["bitfinex","ETHUSD",1741937187261,5.26483,1899.4,1899.1,0.15959104]
["bitfinex","ETHUSD",1741937187447,4.912,1899.3,1899.1,0.15959104]
["bitfinex","ETHUSD",1741937187649,4.912,1899.3,1899.1,0.81701634]
["bitfinex","ETHUSD",1741937190967,0.7835,1899.2,1899.1,0.15959104]
["bitfinex","ETHUSD",1741937191149,6.04887,1899.2,1899.1,0.15959104]
["bitfinex","ETHUSD",1741937191340,6.04887,1899.2,1898.8,5.26632]
["bitfinex","ETHUSD",1741937191542,6.04887,1899.2,1899.1,0.1595363]
["bitfinex","ETHUSD",1741937191851,5.26543,1899.2,1899.1,0.1595363]
["bitfinex","ETHUSD",1741937192061,5.26543,1899.2,1898.9,5.26616]
["bitfinex","ETHUSD",1741937192242,10.17711,1899.3,1899.0,0.68622308]
["bitfinex","ETHUSD",1741937192572,5.26565,1899.1,1899.0,0.15960708]
["bitfinex","ETHUSD",1741937192870,6.02555,1899.1,1898.8,5.26632]
["bitfinex","ETHUSD",1741937193072,6.02555,1899.1,1898.9,0.15977824]
["bitfinex","ETHUSD",1741937193269,6.02555,1899.1,1898.7,6.04944]
["bitfinex","ETHUSD",1741937193475,6.02555,1899.1,1898.8,0.15984905]
["bitfinex","ETHUSD",1741937193675,6.02555,1899.1,1898.8,1.30743496]
["bitfinex","ETHUSD",1741937194945,11.29144,1899.1,1898.8,1.30743496]
["bitfinex","ETHUSD",1741937196178,5.26593,1899.0,1898.8,1.30743496]
["bitfinex","ETHUSD",1741937196378,5.26593,1899.0,1898.8,0.15984905]
["bitfinex","ETHUSD",1741937197866,6.07079,1898.9,1898.5,13.289548]
["bitfinex","ETHUSD",1741937198068,16.24925,1898.9,1898.6,0.16019142]
["bitfinex","ETHUSD",1741937200281,10.98279,1898.9,1898.6,0.16019142]
["bitfinex","ETHUSD",1741937204384,4.912,1898.9,1898.6,5.42722142]
["bitfinex","ETHUSD",1741937204585,4.912,1898.9,1898.7,0.54272214]
["bitfinex","ETHUSD",1741937204986,4.912,1898.9,1898.8,0.1600498]
["bitfinex","ETHUSD",1741937205188,6.03878,1899.1,1898.8,5.4264998]
["bitfinex","ETHUSD",1741937205189,0.7731,1899.1,1898.8,5.4264998]
["bitfinex","ETHUSD",1741937205385,3.0,1899.1,1898.9,5.26594]
["bitfinex","ETHUSD",1741937205887,3.0,1899.1,1899.0,0.1599082]
["bitfinex","ETHUSD",1741937206291,3.0,1899.1,1899.0,5.4258282]
["bitfinex","ETHUSD",1741937206493,3.0,1899.1,1899.0,7.30830502]
["bitfinex","ETHUSD",1741937212687,3.0,1899.1,1899.0,2.04238502]
["bitfinex","ETHUSD",1741937213005,3.0,1899.1,1899.0,7.30830502]
["bitfinex","ETHUSD",1741937214164,3.0,1899.1,1899.0,0.1599082]
["bitfinex","ETHUSD",1741937214368,9.09395,1899.1,1899.0,0.1599082]
["bitfinex","ETHUSD",1741937214581,9.09395,1899.1,1898.7,6.04781]
["bitfinex","ETHUSD",1741937215099,9.09395,1899.1,1898.8,0.15988555]
["bitfinex","ETHUSD",1741937219997,14.35979,1899.1,1898.8,0.15988555]
["bitfinex","ETHUSD",1741937220292,3.8283,1899.1,1898.8,0.78065511]
["bitfinex","ETHUSD",1741937220495,3.8283,1899.1,1898.8,6.04694511]
["bitfinex","ETHUSD",1741937220701,3.0,1899.1,1898.8,6.04694511]
["bitfinex","ETHUSD",1741937221667,8.26569,1899.1,1898.8,6.04694511]
["bitfinex","ETHUSD",1741937222198,3.0,1899.1,1898.8,6.04694511]
["bitfinex","ETHUSD",1741937222404,4.912,1899.2,1898.9,1.41459451]
["bitfinex","ETHUSD",1741937222572,3.0,1899.1,1898.9,6.07609]
["bitfinex","ETHUSD",1741937222978,3.0,1899.1,1899.0,0.15987172]
["bitfinex","ETHUSD",1741937224594,9.04505,1899.1,1899.0,0.15987172]
["bitfinex","ETHUSD",1741937224803,9.04505,1899.1,1898.7,11.28707]
["bitfinex","ETHUSD",1741937225099,9.04505,1899.1,1898.7,12.415777]
["bitfinex","ETHUSD",1741937225303,9.04505,1899.1,1898.8,0.16001331]
["bitfinex","ETHUSD",1741937225800,6.04505,1899.1,1898.8,5.42643331]
["bitfinex","ETHUSD",1741937226567,6.04505,1899.1,1898.8,0.16001331]
["bitfinex","ETHUSD",1741937229100,0.7794,1899.1,1898.8,0.16001331]
["bitfinex","ETHUSD",1741937229303,10.98077,1899.2,1898.8,5.42625331]
["bitfinex","ETHUSD",1741937229480,5.7154,1899.2,1898.9,5.26611]
["bitfinex","ETHUSD",1741937229683,5.7154,1899.2,1899.0,0.15987172]
["bitfinex","ETHUSD",1741937230201,4.912,1899.2,1899.0,0.15987172]
["bitfinex","ETHUSD",1741937234314,4.912,1899.4,1899.2,5.26526]
["bitfinex","ETHUSD",1741937234688,4.912,1899.4,1899.3,0.15954988]
["bitfinex","ETHUSD",1741937235511,4.912,1899.4,1899.1,5.26557]
["bitfinex","ETHUSD",1741937235807,4.912,1899.4,1899.2,0.15962065]
["bitfinex","ETHUSD",1741937235990,10.17691,1899.4,1899.2,0.15962065]
["bitfinex","ETHUSD",1741937236309,10.17691,1899.4,1899.0,6.01849]
["bitfinex","ETHUSD",1741937236509,10.17691,1899.4,1899.1,0.15969143]
["bitfinex","ETHUSD",1741937237305,5.26491,1899.4,1899.1,0.15969143]
["bitfinex","ETHUSD",1741937237520,4.911,1899.3,1899.1,0.15969143]
["bitfinex","ETHUSD",1741937237793,4.911,1899.3,1899.1,6.56969857]
["bitfinex","ETHUSD",1741937242217,4.911,1899.3,1899.1,11.83517857]
["bitfinex","ETHUSD",1741937243319,13.12446351,1899.6,1899.1,6.56955857]
["bitfinex","ETHUSD",1741937243614,6.06659,1899.6,1899.2,6.09828]
["bitfinex","ETHUSD",1741937243946,4.911,1899.5,1899.3,0.1591758]
["bitfinex","ETHUSD",1741937244489,11.33106,1899.6,1899.3,0.1591758]
["bitfinex","ETHUSD",1741937244714,4.911,1899.5,1899.3,0.1591758]
["bitfinex","ETHUSD",1741937247606,18.2204,1899.8,1899.4,5.26468]
["bitfinex","ETHUSD",1741937247791,4.911,1899.7,1899.5,0.15889745]
["bitfinex","ETHUSD",1741937247990,10.17508,1899.7,1899.5,0.15889745]
["bitfinex","ETHUSD",1741937248591,4.911,1899.7,1899.5,0.15889745]
["bitfinex","ETHUSD",1741937249313,10.17503,1899.7,1899.5,0.15889745]
["bitfinex","ETHUSD",1741937250014,10.17503,1899.7,1899.3,6.41735158]
["bitfinex","ETHUSD",1741937250209,10.17503,1899.7,1899.6,0.1588267]
["bitfinex","ETHUSD",1741937250420,10.17503,1899.7,1899.3,5.26509]
["bitfinex","ETHUSD",1741937250731,10.17503,1899.7,1899.3,6.401435]
["bitfinex","ETHUSD",1741937250922,10.17503,1899.7,1899.4,0.15896821]
["bitfinex","ETHUSD",1741937251119,10.17503,1899.7,1899.3,6.401435]
["bitfinex","ETHUSD",1741937251325,10.17503,1899.7,1899.4,0.15896821]
["bitfinex","ETHUSD",1741937251704,10.17503,1899.7,1899.3,6.401245]
["bitfinex","ETHUSD",1741937251898,10.17503,1899.7,1899.4,0.15896821]
["bitfinex","ETHUSD",1741937252100,10.17503,1899.7,1899.3,6.401245]
["bitfinex","ETHUSD",1741937252395,10.17503,1899.7,1899.4,0.15896821]
["bitfinex","ETHUSD",1741937252624,10.17503,1899.7,1899.3,6.401245]
["bitfinex","ETHUSD",1741937252820,10.17503,1899.7,1899.4,0.6401245]
["bitfinex","ETHUSD",1741937253026,10.17503,1899.7,1899.4,0.15896821]
["bitfinex","ETHUSD",1741937253227,10.17503,1899.7,1899.3,6.401245]
["bitfinex","ETHUSD",1741937253425,10.17503,1899.7,1899.4,0.15867631]
["bitfinex","ETHUSD",1741937253626,10.17503,1899.7,1899.3,6.401245]
["bitfinex","ETHUSD",1741937253830,15.4392,1899.7,1899.4,0.15867631]
["bitfinex","ETHUSD",1741937254033,6.05648,1899.6,1899.1,5.26562]
["bitfinex","ETHUSD",1741937254331,5.26496,1899.4,1899.0,6.07739]
["bitfinex","ETHUSD",1741937254628,5.26496,1899.4,1899.2,0.15881785]
["bitfinex","ETHUSD",1741937254830,0.7921,1899.6,1898.8,6.0925]
["bitfinex","ETHUSD",1741937254831,5.26537,1899.2,1898.8,6.0925]
["bitfinex","ETHUSD",1741937255124,5.26537,1899.2,1898.8,6.402162]
["bitfinex","ETHUSD",1741937255328,5.26537,1899.2,1898.8,5.26626]
["bitfinex","ETHUSD",1741937255513,10.94383,1899.3,1898.9,5.41956322]
["bitfinex","ETHUSD",1741937255827,10.94383,1899.3,1898.9,10.68559322]
["bitfinex","ETHUSD",1741937256125,10.94383,1899.3,1898.9,5.41942322]
["bitfinex","ETHUSD",1741937256325,4.91,1899.3,1899.0,5.26581]
["bitfinex","ETHUSD",1741937256501,4.91,1899.3,1899.1,0.15325164]
["bitfinex","ETHUSD",1741937257328,4.91,1899.3,1899.1,5.41877164]
["bitfinex","ETHUSD",1741937257517,4.91,1899.3,1899.1,6.4872228]
["bitfinex","ETHUSD",1741937257713,4.91,1899.3,1899.1,1.2217028]
["bitfinex","ETHUSD",1741937257919,4.91,1899.3,1899.1,0.15325164]
["bitfinex","ETHUSD",1741937259998,10.17509,1899.3,1899.1,0.15325164]
["bitfinex","ETHUSD",1741937260698,4.91,1899.3,1899.1,0.94955164]
["bitfinex","ETHUSD",1741937261301,4.911,1899.3,1899.1,6.21516164]
["bitfinex","ETHUSD",1741937262412,4.911,1899.3,1899.1,0.15325164]
["bitfinex","ETHUSD",1741937262760,6.06657,1899.2,1899.1,0.15325164]
["bitfinex","ETHUSD",1741937263034,6.06657,1899.2,1898.8,5.26623]
["bitfinex","ETHUSD",1741937263434,5.26567,1899.1,1898.9,0.15339322]
["bitfinex","ETHUSD",1741937265306,6.06657,1899.2,1898.9,0.15339322]
["bitfinex","ETHUSD",1741937265605,11.33214,1899.2,1898.9,0.15339322]
["bitfinex","ETHUSD",1741937266742,5.26565,1899.1,1898.9,0.15339322]
["bitfinex","ETHUSD",1741937267098,5.26565,1899.1,1898.7,5.26658]
["bitfinex","ETHUSD",1741937267305,5.26565,1899.1,1898.8,0.1527459]
["bitfinex","ETHUSD",1741937267501,0.766,1899.0,1898.8,0.1527459]
["bitfinex","ETHUSD",1741937267707,10.1772,1898.9,1898.5,5.26723]
["bitfinex","ETHUSD",1741937267906,10.1772,1898.9,1898.6,0.14745353]
["bitfinex","ETHUSD",1741937268113,15.4436,1898.9,1898.6,0.14745353]
["bitfinex","ETHUSD",1741937268533,10.1772,1898.9,1898.6,0.14745353]
["bitfinex","ETHUSD",1741937269849,15.4436,1898.9,1898.6,0.14745353]
["bitfinex","ETHUSD",1741937270942,0.756,1898.8,1898.6,0.14745353]
["bitfinex","ETHUSD",1741937271742,6.02258,1898.8,1898.6,0.14745353]
["bitfinex","ETHUSD",1741937272114,6.02258,1898.8,1898.4,10.53491]
["bitfinex","ETHUSD",1741937272316,6.02258,1898.8,1898.5,0.14775084]
["bitfinex","ETHUSD",1741937273150,5.26702,1898.7,1898.5,0.14775084]
["bitfinex","ETHUSD",1741937273338,5.26703,1898.6,1898.5,0.14775084]
["bitfinex","ETHUSD",1741937273542,5.26703,1898.6,1898.3,5.2678]
["bitfinex","ETHUSD",1741937273733,4.911,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1741937275341,4.911,1898.5,1898.4,7.105129]
["bitfinex","ETHUSD",1741937276115,4.911,1898.7,1898.6,5.26696]
["bitfinex","ETHUSD",1741937277453,4.911,1898.7,1898.5,5.26721]
["bitfinex","ETHUSD",1741937277746,4.911,1898.7,1898.4,6.05158]
["bitfinex","ETHUSD",1741937278422,4.911,1898.7,1898.4,5.26758]
["bitfinex","ETHUSD",1741937278645,4.911,1898.7,1898.4,10.535]
["bitfinex","ETHUSD",1741937278954,4.911,1898.7,1898.5,5.2673]
["bitfinex","ETHUSD",1741937280250,4.911,1898.7,1898.4,5.26742]
["bitfinex","ETHUSD",1741937280851,10.17777,1898.7,1898.3,5.26785]
["bitfinex","ETHUSD",1741937281015,10.17777,1898.7,1898.3,6.397367]
["bitfinex","ETHUSD",1741937281421,10.17777,1898.7,1898.3,11.665057]
["bitfinex","ETHUSD",1741937281953,10.17777,1898.7,1898.3,6.397207]
["bitfinex","ETHUSD",1741937282137,15.44473,1898.7,1898.3,5.26769]
["bitfinex","ETHUSD",1741937282339,6.04704,1898.6,1898.2,5.26813]
["bitfinex","ETHUSD",1741937283652,5.26732,1898.5,1898.1,10.53667]
["bitfinex","ETHUSD",1741937283849,6.04704,1898.6,1898.2,5.26811]
["bitfinex","ETHUSD",1741937284434,6.04704,1898.6,1898.2,10.53607]
["bitfinex","ETHUSD",1741937284634,6.04704,1898.6,1898.3,5.26785]
["bitfinex","ETHUSD",1741937284835,0.7799,1898.6,1898.3,5.26785]
["bitfinex","ETHUSD",1741937285563,0.7799,1898.6,1898.4,5.41556442]
["bitfinex","ETHUSD",1741937285745,4.911,1898.7,1898.4,5.41556442]
["bitfinex","ETHUSD",1741937286350,6.8107,1898.8,1898.5,0.7792]
["bitfinex","ETHUSD",1741937286546,6.02,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1741937286748,6.02,1898.8,1898.7,6.32538375]
["bitfinex","ETHUSD",1741937286928,6.02,1898.8,1898.7,1.2064957]
["bitfinex","ETHUSD",1741937287129,6.02,1898.8,1898.7,6.4732557]
["bitfinex","ETHUSD",1741937287660,6.02,1898.8,1898.7,6.4232557]
["bitfinex","ETHUSD",1741937288157,6.02,1898.8,1898.7,0.14787195]
["bitfinex","ETHUSD",1741937288670,6.02,1898.8,1898.6,5.2668]
["bitfinex","ETHUSD",1741937288827,6.02,1898.8,1898.7,0.14787195]
["bitfinex","ETHUSD",1741937289165,6.02,1898.8,1898.5,11.31364]
["bitfinex","ETHUSD",1741937289326,6.02,1898.8,1898.5,10.53444]
["bitfinex","ETHUSD",1741937289527,6.02,1898.8,1898.6,0.14794276]
["bitfinex","ETHUSD",1741937289727,6.02,1898.8,1898.6,5.41496276]
["bitfinex","ETHUSD",1741937289728,4.912,1898.8,1898.6,5.41496276]
["bitfinex","ETHUSD",1741937291359,4.912,1898.8,1898.6,10.68182276]
["bitfinex","ETHUSD",1741937291658,4.912,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1741937292058,4.912,1898.8,1898.7,5.4145323]
["bitfinex","ETHUSD",1741937296859,5.677,1898.8,1898.7,0.1477723]
["bitfinex","ETHUSD",1741937297360,4.912,1898.8,1898.7,5.4145323]
["bitfinex","ETHUSD",1741937297534,4.912,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1741937297733,4.912,1898.8,1898.7,5.4145323]
["bitfinex","ETHUSD",1741937299461,0.7787,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1741937299660,4.912,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1741937299861,4.912,1899.0,1898.9,5.41383069]
["bitfinex","ETHUSD",1741937300167,20.31403424,1899.2,1898.9,0.14763069]
["bitfinex","ETHUSD",1741937300345,6.94240342,1899.1,1898.9,0.14763069]
["bitfinex","ETHUSD",1741937301953,4.911,1899.1,1898.9,5.41374069]
["bitfinex","ETHUSD",1741937302580,4.911,1899.1,1898.9,10.67977069]
["bitfinex","ETHUSD",1741937302782,4.911,1899.1,1898.9,0.14763069]
["bitfinex","ETHUSD",1741937303446,4.911,1899.1,1898.9,5.41376069]
["bitfinex","ETHUSD",1741937303774,4.911,1899.1,1898.9,0.14763069]
["bitfinex","ETHUSD",1741937304012,4.911,1899.1,1898.9,10.67989069]
["bitfinex","ETHUSD",1741937304337,6.7944,1899.2,1898.9,10.67989069]
["bitfinex","ETHUSD",1741937304540,4.911,1899.1,1899.0,5.26588]
["bitfinex","ETHUSD",1741937304757,4.911,1899.1,1899.0,5.41326774]
["bitfinex","ETHUSD",1741937305162,4.911,1899.1,1899.0,0.14738774]
["bitfinex","ETHUSD",1741937305585,4.861,1899.1,1899.0,0.14738774]
["bitfinex","ETHUSD",1741937307917,4.861,1899.1,1898.8,5.26633]
["bitfinex","ETHUSD",1741937308077,4.861,1899.1,1899.0,0.14738774]
["bitfinex","ETHUSD",1741937308274,6.7036733,1899.1,1898.9,0.14745854]
["bitfinex","ETHUSD",1741937308474,6.7036733,1899.1,1899.0,0.14738774]
["bitfinex","ETHUSD",1741937308774,6.7036733,1899.1,1898.8,10.53271]
["bitfinex","ETHUSD",1741937309071,4.861,1899.1,1899.0,0.14738774]
["bitfinex","ETHUSD",1741937309269,4.861,1899.1,1898.9,0.14745854]
["bitfinex","ETHUSD",1741937309472,4.861,1899.1,1899.0,0.14738774]
["bitfinex","ETHUSD",1741937309906,4.861,1899.1,1898.8,10.53271]
["bitfinex","ETHUSD",1741937310307,4.861,1899.1,1898.9,0.14745854]
["bitfinex","ETHUSD",1741937311302,6.1016733,1899.1,1898.9,0.14745854]
["bitfinex","ETHUSD",1741937311709,11.3674333,1899.1,1898.9,0.14745854]
["bitfinex","ETHUSD",1741937312812,6.1016733,1899.1,1898.9,0.14745854]
["bitfinex","ETHUSD",1741937313318,11.3673733,1899.1,1898.9,0.14745854]
["bitfinex","ETHUSD",1741937313677,6.1016733,1899.1,1898.9,0.14745854]
["bitfinex","ETHUSD",1741937314310,4.861,1899.1,1898.9,0.14745854]
["bitfinex","ETHUSD",1741937314916,4.861,1899.1,1898.9,5.41363854]
["bitfinex","ETHUSD",1741937316330,4.861,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1741937316537,4.861,1899.1,1899.0,5.41328056]
["bitfinex","ETHUSD",1741937316830,1.79409543,1899.3,1899.0,5.41309056]
["bitfinex","ETHUSD",1741937317036,4.911,1899.1,1899.0,5.41309056]
["bitfinex","ETHUSD",1741937317638,4.911,1899.1,1899.0,0.14736056]
["bitfinex","ETHUSD",1741937318622,4.911,1899.1,1899.0,5.41322056]
["bitfinex","ETHUSD",1741937319291,4.911,1899.1,1899.0,0.14736056]
["bitfinex","ETHUSD",1741937319495,5.48012,1899.1,1899.0,0.14736056]
["bitfinex","ETHUSD",1741937319702,5.48012,1899.1,1898.8,5.26637]
["bitfinex","ETHUSD",1741937319903,4.911,1899.1,1899.0,0.14736056]
["bitfinex","ETHUSD",1741937320092,10.17677,1899.1,1898.9,0.14743136]
["bitfinex","ETHUSD",1741937320296,10.17677,1899.1,1899.0,0.14736056]
["bitfinex","ETHUSD",1741937320502,12.78411528,1899.1,1899.0,0.14736056]
["bitfinex","ETHUSD",1741937320741,5.26605,1899.0,1898.6,5.26701]
["bitfinex","ETHUSD",1741937320906,5.26605,1899.0,1898.6,10.53387]
["bitfinex","ETHUSD",1741937321105,5.26605,1899.0,1898.7,5.26675]
["bitfinex","ETHUSD",1741937322633,18.04997528,1899.1,1898.7,5.26675]
["bitfinex","ETHUSD",1741937322828,5.26598,1899.0,1898.7,5.26675]
["bitfinex","ETHUSD",1741937323215,12.78411528,1899.1,1898.7,5.26665]
["bitfinex","ETHUSD",1741937323418,18.04996528,1899.1,1898.7,5.26665]
["bitfinex","ETHUSD",1741937323615,12.78411528,1899.1,1898.8,5.26648]
["bitfinex","ETHUSD",1741937324430,4.911,1899.0,1898.8,5.26648]
["bitfinex","ETHUSD",1741937324930,4.911,1899.0,1898.7,5.26663]
["bitfinex","ETHUSD",1741937325103,4.911,1899.0,1898.7,5.26661]
["bitfinex","ETHUSD",1741937325300,4.911,1899.0,1898.8,5.26645]
["bitfinex","ETHUSD",1741937326137,4.911,1899.0,1898.7,5.26661]
["bitfinex","ETHUSD",1741937326954,10.17698,1899.0,1898.6,5.26702]
["bitfinex","ETHUSD",1741937327131,10.17698,1899.0,1898.6,5.26692]
["bitfinex","ETHUSD",1741937327337,10.17698,1899.0,1898.6,10.53377]
["bitfinex","ETHUSD",1741937327835,10.17698,1899.0,1898.7,5.26675]
["bitfinex","ETHUSD",1741937328222,10.17698,1899.0,1898.6,5.26685]
["bitfinex","ETHUSD",1741937328544,4.911,1899.0,1898.8,5.26637]
["bitfinex","ETHUSD",1741937328735,4.911,1899.0,1898.7,5.2665]
["bitfinex","ETHUSD",1741937330461,4.911,1899.0,1898.8,0.14750216]
["bitfinex","ETHUSD",1741937336170,10.17697,1899.0,1898.8,0.14750216]
["bitfinex","ETHUSD",1741937337667,5.2662,1898.9,1898.8,0.14750216]
["bitfinex","ETHUSD",1741937337969,6.810517,1898.9,1898.5,6.07102]
["bitfinex","ETHUSD",1741937338177,5.2662,1898.9,1898.5,0.8039]
["bitfinex","ETHUSD",1741937338334,5.26676,1898.7,1898.6,0.14774343]
["bitfinex","ETHUSD",1741937338533,6.03166,1898.7,1898.6,0.14774343]
["bitfinex","ETHUSD",1741937338758,5.26735,1898.5,1898.1,6.0267]
["bitfinex","ETHUSD",1741937338940,4.911,1898.4,1898.1,6.62937]
["bitfinex","ETHUSD",1741937339262,10.99949,1898.4,1898.2,0.14286426]
["bitfinex","ETHUSD",1741937339466,5.26787,1898.3,1898.2,0.14286426]
["bitfinex","ETHUSD",1741937339665,5.26787,1898.3,1897.9,7.14901647]
["bitfinex","ETHUSD",1741937339830,5.26787,1898.3,1898.2,0.14286426]
["bitfinex","ETHUSD",1741937340159,5.26787,1898.3,1897.9,7.14887647]
["bitfinex","ETHUSD",1741937340371,5.26787,1898.3,1898.2,0.14286426]
["bitfinex","ETHUSD",1741937340538,5.26787,1898.3,1897.9,7.86377412]
["bitfinex","ETHUSD",1741937340735,10.99949,1898.4,1897.9,7.86372412]
["bitfinex","ETHUSD",1741937340941,5.26788,1898.3,1898.0,5.2686]
["bitfinex","ETHUSD",1741937341250,5.26788,1898.3,1898.0,0.14300597]
["bitfinex","ETHUSD",1741937341587,5.26794,1898.3,1898.0,0.14300597]
["bitfinex","ETHUSD",1741937341770,5.26794,1898.3,1898.0,5.41169597]
["bitfinex","ETHUSD",1741937341936,5.26794,1898.3,1898.0,0.14300597]
["bitfinex","ETHUSD",1741937342962,5.26817,1898.2,1898.0,0.14300597]
["bitfinex","ETHUSD",1741937343345,5.26817,1898.2,1897.8,5.26914]
["bitfinex","ETHUSD",1741937343346,5.26845,1898.1,1897.8,5.26914]
["bitfinex","ETHUSD",1741937343667,4.911,1898.0,1897.8,6.50341691]
["bitfinex","ETHUSD",1741937345375,10.1798,1898.0,1897.9,0.14307684]
["bitfinex","ETHUSD",1741937345580,18.43895277,1898.0,1897.9,0.14307684]
["bitfinex","ETHUSD",1741937345879,5.26909,1897.9,1897.5,5.27004]
["bitfinex","ETHUSD",1741937346076,10.53828,1897.9,1897.5,5.27004]
["bitfinex","ETHUSD",1741937346282,5.26909,1897.9,1897.5,5.27004]
["bitfinex","ETHUSD",1741937346781,5.26926,1897.8,1897.4,6.04963]
["bitfinex","ETHUSD",1741937347077,5.26956,1897.7,1897.5,0.14336039]
["bitfinex","ETHUSD",1741937347653,10.53875,1897.8,1897.5,0.14336039]
["bitfinex","ETHUSD",1741937348477,5.26926,1897.8,1897.5,0.14336039]
["bitfinex","ETHUSD",1741937349552,5.26926,1897.8,1897.5,5.41345039]
["bitfinex","ETHUSD",1741937349777,5.26899,1897.9,1897.6,5.2698]
["bitfinex","ETHUSD",1741937349952,4.911,1898.0,1897.6,5.2698]
["bitfinex","ETHUSD",1741937349953,10.17978,1898.0,1897.7,0.93405235]
["bitfinex","ETHUSD",1741937350153,18.2563,1898.3,1898.0,5.2687]
["bitfinex","ETHUSD",1741937350382,17.426,1898.3,1898.1,0.13866886]
["bitfinex","ETHUSD",1741937350587,4.912,1898.2,1898.1,0.13866886]
["bitfinex","ETHUSD",1741937351358,17.426,1898.3,1898.1,0.13866886]
["bitfinex","ETHUSD",1741937351565,4.913,1898.2,1898.1,0.13866886]
["bitfinex","ETHUSD",1741937351871,10.18114,1898.2,1898.1,0.13866886]
["bitfinex","ETHUSD",1741937352073,16.72516677,1898.2,1898.1,0.13866886]
["bitfinex","ETHUSD",1741937352258,5.26864,1898.1,1897.7,0.7987]
["bitfinex","ETHUSD",1741937352458,5.7061,1898.2,1898.1,0.13866886]
["bitfinex","ETHUSD",1741937352680,10.97424,1898.2,1897.8,6.03264]
["bitfinex","ETHUSD",1741937352983,4.913,1898.2,1897.9,5.26876]
["bitfinex","ETHUSD",1741937353185,4.913,1898.1,1898.0,5.795556]
["bitfinex","ETHUSD",1741937353686,4.913,1898.1,1898.0,6.612356]
["bitfinex","ETHUSD",1741937353897,4.913,1898.2,1898.1,5.2684]
["bitfinex","ETHUSD",1741937355061,4.913,1898.2,1898.0,6.612356]
["bitfinex","ETHUSD",1741937355462,4.913,1898.2,1897.9,5.26896]
["bitfinex","ETHUSD",1741937356096,4.913,1898.2,1897.9,5.26887]
["bitfinex","ETHUSD",1741937356663,4.913,1898.2,1897.9,5.26881]
["bitfinex","ETHUSD",1741937357662,4.913,1898.1,1897.9,5.26881]
["bitfinex","ETHUSD",1741937360597,4.913,1898.1,1898.0,0.13847758]
["bitfinex","ETHUSD",1741937365099,10.94132,1898.1,1898.0,0.13847758]
["bitfinex","ETHUSD",1741937365266,12.562273,1898.1,1898.0,0.13847758]
["bitfinex","ETHUSD",1741937365598,12.562273,1898.1,1897.5,6.04556]
["bitfinex","ETHUSD",1741937365599,0.7629,1897.8,1897.5,6.04556]
["bitfinex","ETHUSD",1741937365761,4.913,1897.7,1897.5,6.04556]
["bitfinex","ETHUSD",1741937366167,4.913,1897.7,1897.4,6.04178]
["bitfinex","ETHUSD",1741937366384,4.913,1897.7,1897.4,11.31197]
["bitfinex","ETHUSD",1741937366598,4.913,1897.7,1897.4,7.172977]
["bitfinex","ETHUSD",1741937366897,4.913,1897.7,1897.5,5.27005]
["bitfinex","ETHUSD",1741937368797,4.913,1897.7,1897.5,10.54]
["bitfinex","ETHUSD",1741937369099,4.913,1897.7,1897.5,5.26995]
["bitfinex","ETHUSD",1741937371003,4.913,1897.7,1897.4,7.173077]
["bitfinex","ETHUSD",1741937371180,10.18258,1897.7,1897.4,0.7716]
["bitfinex","ETHUSD",1741937371380,10.18258,1897.7,1897.3,5.66269067]
["bitfinex","ETHUSD",1741937371580,10.18258,1897.7,1897.3,5.71539131]
["bitfinex","ETHUSD",1741937371801,10.18258,1897.7,1897.3,5.66269067]
["bitfinex","ETHUSD",1741937371973,10.18258,1897.7,1897.3,6.31180974]
["bitfinex","ETHUSD",1741937372173,10.18258,1897.7,1897.4,5.27035]
["bitfinex","ETHUSD",1741937373677,4.913,1897.7,1897.4,10.54054]
["bitfinex","ETHUSD",1741937373867,4.913,1897.7,1897.4,5.27019]
["bitfinex","ETHUSD",1741937375367,4.913,1897.7,1897.5,0.14011298]
["bitfinex","ETHUSD",1741937384314,10.18253,1897.7,1897.5,0.14011298]
["bitfinex","ETHUSD",1741937386411,4.913,1897.7,1897.5,0.14011298]
["bitfinex","ETHUSD",1741937387509,4.913,1897.7,1897.4,5.27033]
["bitfinex","ETHUSD",1741937387711,4.913,1897.7,1897.6,0.13030928]
["bitfinex","ETHUSD",1741937387911,6.007193,1897.7,1897.5,0.13038018]
["bitfinex","ETHUSD",1741937388089,6.007193,1897.7,1897.6,0.13030928]
["bitfinex","ETHUSD",1741937388489,6.007193,1897.7,1897.4,5.27033]
["bitfinex","ETHUSD",1741937388826,4.913,1897.7,1897.5,0.13038018]
["bitfinex","ETHUSD",1741937393531,4.913,1897.6,1897.5,0.13038018]
["bitfinex","ETHUSD",1741937397046,7.913,1897.9,1897.8,0.13010421]
["bitfinex","ETHUSD",1741937400508,4.79669935,1897.9,1897.8,0.13010421]
["bitfinex","ETHUSD",1741937400709,9.70969935,1897.9,1897.8,0.13010421]
["bitfinex","ETHUSD",1741937401008,7.913,1897.9,1897.8,0.13010421]
["bitfinex","ETHUSD",1741937402954,16.55837029,1897.9,1897.8,0.13010421]
["bitfinex","ETHUSD",1741937403841,17.34337029,1897.9,1897.8,0.13010421]
["bitfinex","ETHUSD",1741937404038,25.16006964,1897.9,1897.8,0.13010421]
["bitfinex","ETHUSD",1741937404227,25.9855281,1897.9,1897.8,0.13010421]
["bitfinex","ETHUSD",1741937404432,26.56104552,1897.9,1897.8,0.13010421]
["bitfinex","ETHUSD",1741937404745,27.20547097,1897.9,1897.8,4.21e-06]
["bitfinex","ETHUSD",1741937404929,6.10475,1897.0,1896.6,0.7575]
["bitfinex","ETHUSD",1741937405119,6.10475,1897.0,1896.3,2.9831695]
["bitfinex","ETHUSD",1741937405120,5.27244,1896.7,1896.3,7.21721015]
["bitfinex","ETHUSD",1741937405328,5.2736,1896.3,1895.9,6.03203]
["bitfinex","ETHUSD",1741937405527,4.913,1896.2,1895.9,6.03199]
["bitfinex","ETHUSD",1741937405714,6.02,1896.7,1896.1,6.02727]
["bitfinex","ETHUSD",1741937405911,0.8312,1896.8,1896.1,6.02727]
["bitfinex","ETHUSD",1741937405912,4.913,1896.6,1896.4,5.27289]
["bitfinex","ETHUSD",1741937406442,4.913,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1741937406646,4.913,1896.6,1896.4,5.27289]
["bitfinex","ETHUSD",1741937406842,4.913,1896.6,1896.3,5.27342]
["bitfinex","ETHUSD",1741937407016,6.34463664,1896.6,1896.2,0.7533]
["bitfinex","ETHUSD",1741937407218,5.6754,1896.6,1896.2,6.02687]
["bitfinex","ETHUSD",1741937407418,10.94812,1896.6,1896.2,0.7533]
["bitfinex","ETHUSD",1741937407764,5.27291,1896.5,1896.1,5.27378]
["bitfinex","ETHUSD",1741937407912,13.54432909,1896.4,1895.9,5.27426]
["bitfinex","ETHUSD",1741937408112,8.27102909,1896.4,1895.9,10.54853]
["bitfinex","ETHUSD",1741937408316,6.17941291,1896.4,1895.9,10.54853]
["bitfinex","ETHUSD",1741937408544,6.17941291,1896.4,1896.0,5.27419]
["bitfinex","ETHUSD",1741937408723,11.45280291,1896.4,1895.9,10.54867]
["bitfinex","ETHUSD",1741937408924,6.17941291,1896.4,1895.9,5.27426]
["bitfinex","ETHUSD",1741937409345,5.27353,1896.3,1895.8,11.3435]
["bitfinex","ETHUSD",1741937409563,5.27353,1896.3,1895.8,6.0686]
["bitfinex","ETHUSD",1741937409564,5.453353,1896.2,1895.8,6.0686]
["bitfinex","ETHUSD",1741937409737,5.453353,1896.2,1895.8,11.34328]
["bitfinex","ETHUSD",1741937410068,5.453353,1896.2,1895.9,5.27448]
["bitfinex","ETHUSD",1741937410663,5.27454,1895.9,1895.5,5.27564]
["bitfinex","ETHUSD",1741937410824,4.928,1895.8,1895.3,0.8188]
["bitfinex","ETHUSD",1741937411022,4.928,1895.8,1895.6,5.27521]
["bitfinex","ETHUSD",1741937411247,4.928,1895.8,1895.6,10.55047]
["bitfinex","ETHUSD",1741937411442,4.928,1895.8,1895.6,5.27521]
["bitfinex","ETHUSD",1741937411643,4.928,1895.8,1895.7,6.04919]
["bitfinex","ETHUSD",1741937412248,4.928,1895.8,1895.6,5.27521]
["bitfinex","ETHUSD",1741937412453,4.928,1895.8,1895.6,10.55047]
["bitfinex","ETHUSD",1741937412661,4.928,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1741937413156,4.928,1895.8,1895.6,5.27532]
["bitfinex","ETHUSD",1741937413359,4.928,1895.8,1895.5,0.8169]
["bitfinex","ETHUSD",1741937413560,10.69565,1895.8,1895.4,5.27587]
["bitfinex","ETHUSD",1741937413722,11.51575,1895.8,1895.4,5.27575]
["bitfinex","ETHUSD",1741937413922,6.2409,1895.8,1895.4,5.27572]
["bitfinex","ETHUSD",1741937414232,6.2409,1895.8,1895.5,5.27553]
["bitfinex","ETHUSD",1741937414560,6.2409,1895.8,1895.4,5.2758]
["bitfinex","ETHUSD",1741937414759,11.51573,1895.8,1895.4,10.55161]
["bitfinex","ETHUSD",1741937415266,6.426693,1895.7,1895.3,5.27611]
["bitfinex","ETHUSD",1741937415435,6.426693,1895.7,1895.2,5.27642]
["bitfinex","ETHUSD",1741937415751,6.09481,1895.5,1895.1,11.33996]
["bitfinex","ETHUSD",1741937415928,4.935,1895.4,1895.1,6.06335]
["bitfinex","ETHUSD",1741937416123,4.935,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1741937416317,4.944,1895.7,1895.4,5.27567]
["bitfinex","ETHUSD",1741937416546,4.944,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1741937416849,4.944,1895.7,1895.4,0.783]
["bitfinex","ETHUSD",1741937417026,4.944,1895.7,1895.4,6.05893]
["bitfinex","ETHUSD",1741937417227,5.48768,1895.7,1895.1,6.05954]
["bitfinex","ETHUSD",1741937417458,0.7955,1895.5,1894.8,6.873]
["bitfinex","ETHUSD",1741937417755,0.7955,1895.5,1895.2,0.08866585]
["bitfinex","ETHUSD",1741937417944,0.7955,1895.5,1895.1,5.27655]
["bitfinex","ETHUSD",1741937418142,0.7955,1895.5,1895.3,0.08923631]
["bitfinex","ETHUSD",1741937418344,0.7955,1895.5,1895.2,0.08932546]
["bitfinex","ETHUSD",1741937418345,1.402604,1895.5,1895.2,0.08932546]
["bitfinex","ETHUSD",1741937418543,4.944,1895.7,1895.3,5.2762]
["bitfinex","ETHUSD",1741937418742,4.944,1895.7,1895.3,10.64125438]
["bitfinex","ETHUSD",1741937418955,4.944,1895.7,1895.4,5.2758]
["bitfinex","ETHUSD",1741937419250,4.944,1895.7,1895.4,5.36485332]
["bitfinex","ETHUSD",1741937419668,4.944,1895.7,1895.5,5.27562]
["bitfinex","ETHUSD",1741937419826,4.944,1895.7,1895.6,0.08977311]
["bitfinex","ETHUSD",1741937420155,4.944,1895.7,1895.6,5.36514311]
["bitfinex","ETHUSD",1741937420357,4.944,1895.7,1895.6,0.08977311]
["bitfinex","ETHUSD",1741937421454,0.7865,1895.9,1895.6,0.08977311]
["bitfinex","ETHUSD",1741937421660,4.963,1895.9,1895.7,5.27497]
["bitfinex","ETHUSD",1741937422020,11.03383,1895.9,1895.8,0.0895768]
["bitfinex","ETHUSD",1741937422227,11.03383,1895.9,1895.5,6.07917]
["bitfinex","ETHUSD",1741937422427,11.03383,1895.9,1895.6,0.08926343]
["bitfinex","ETHUSD",1741937423159,6.02796,1895.8,1895.6,0.08926343]
["bitfinex","ETHUSD",1741937423476,6.02796,1895.8,1895.7,0.08919239]
["bitfinex","ETHUSD",1741937423629,2.459279,1895.8,1895.7,0.08919239]
["bitfinex","ETHUSD",1741937423829,2.459279,1895.8,1895.5,5.27563]
["bitfinex","ETHUSD",1741937424056,2.459279,1895.8,1895.6,0.08926343]
["bitfinex","ETHUSD",1741937424355,2.459279,1895.8,1895.6,5.36460343]
["bitfinex","ETHUSD",1741937424538,5.7593,1895.9,1895.6,10.63981343]
["bitfinex","ETHUSD",1741937424859,4.96,1895.8,1895.6,6.15887343]
["bitfinex","ETHUSD",1741937425029,4.96,1895.8,1895.7,5.27507]
["bitfinex","ETHUSD",1741937425362,4.96,1895.8,1895.7,5.36426239]
["bitfinex","ETHUSD",1741937425578,4.959,1896.0,1895.8,5.27471]
["bitfinex","ETHUSD",1741937425773,4.959,1896.0,1895.9,5.27441]
["bitfinex","ETHUSD",1741937426064,17.437,1896.2,1896.0,5.27418]
["bitfinex","ETHUSD",1741937426223,4.959,1896.1,1896.0,5.27418]
["bitfinex","ETHUSD",1741937427863,4.959,1896.1,1896.0,6.408759]
["bitfinex","ETHUSD",1741937428261,4.958,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1741937429863,0.8186,1896.2,1895.6,7.91964318]
["bitfinex","ETHUSD",1741937430157,0.8186,1896.0,1895.6,5.27535]
["bitfinex","ETHUSD",1741937430366,4.97,1895.9,1895.6,5.27535]
["bitfinex","ETHUSD",1741937430564,5.27523,1895.7,1895.3,5.27595]
["bitfinex","ETHUSD",1741937431561,10.55054,1895.7,1895.3,5.27595]
["bitfinex","ETHUSD",1741937432265,5.27523,1895.7,1895.3,5.27595]
["bitfinex","ETHUSD",1741937432474,10.55047,1895.7,1895.3,5.27595]
["bitfinex","ETHUSD",1741937432678,1.055047,1895.6,1895.3,5.27595]
["bitfinex","ETHUSD",1741937432968,4.973,1895.5,1895.3,5.27595]
["bitfinex","ETHUSD",1741937436463,4.973,1895.5,1895.3,6.04595]
["bitfinex","ETHUSD",1741937436647,4.973,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1741937437282,4.973,1895.5,1895.3,5.27616]
["bitfinex","ETHUSD",1741937437459,4.973,1895.5,1895.4,0.08049025]
["bitfinex","ETHUSD",1741937437943,4.973,1895.5,1895.4,5.35642025]
["bitfinex","ETHUSD",1741937439880,4.973,1895.5,1895.4,0.08049025]
["bitfinex","ETHUSD",1741937441771,4.973,1895.5,1895.4,5.35642025]
["bitfinex","ETHUSD",1741937441970,4.971,1895.5,1895.4,5.35642025]
["bitfinex","ETHUSD",1741937442281,4.971,1895.5,1895.4,0.08049025]
["bitfinex","ETHUSD",1741937444783,3.7693,1895.8,1895.4,5.35642025]
["bitfinex","ETHUSD",1741937444987,4.968,1895.7,1895.5,5.27554]
["bitfinex","ETHUSD",1741937445199,4.968,1895.7,1895.5,0.08092426]
["bitfinex","ETHUSD",1741937445483,9.04415,1895.8,1895.5,0.08092426]
["bitfinex","ETHUSD",1741937445775,4.967,1895.6,1895.5,0.08092426]
["bitfinex","ETHUSD",1741937445983,10.24237,1895.6,1895.5,0.08092426]
["bitfinex","ETHUSD",1741937446184,10.24237,1895.6,1895.3,5.27618]
["bitfinex","ETHUSD",1741937446351,4.967,1895.6,1895.5,0.08092426]
["bitfinex","ETHUSD",1741937446550,4.967,1895.6,1895.4,0.08099532]
["bitfinex","ETHUSD",1741937446782,4.967,1895.6,1895.5,0.08092426]
["bitfinex","ETHUSD",1741937447081,4.967,1895.6,1895.3,5.27618]
["bitfinex","ETHUSD",1741937447261,10.24239,1895.6,1895.4,0.08099532]
["bitfinex","ETHUSD",1741937447447,1.024239,1895.5,1895.2,0.8128]
["bitfinex","ETHUSD",1741937447647,4.967,1895.6,1895.3,5.35707638]
["bitfinex","ETHUSD",1741937447849,4.967,1895.6,1895.3,0.08106638]
["bitfinex","ETHUSD",1741937448096,4.967,1895.6,1895.3,5.27609]
["bitfinex","ETHUSD",1741937448293,4.967,1895.6,1895.4,0.08099532]
["bitfinex","ETHUSD",1741937449404,4.967,1895.6,1895.4,5.35690532]
["bitfinex","ETHUSD",1741937451001,4.967,1895.6,1895.4,0.08099532]
["bitfinex","ETHUSD",1741937452199,5.991218,1895.6,1895.4,0.08099532]
["bitfinex","ETHUSD",1741937452374,4.967,1895.6,1895.4,0.08099532]
["bitfinex","ETHUSD",1741937452573,4.967,1895.6,1895.4,5.35678532]
["bitfinex","ETHUSD",1741937452786,4.967,1895.6,1895.4,10.63256532]
["bitfinex","ETHUSD",1741937453098,8.27484,1895.8,1895.5,0.7657]
["bitfinex","ETHUSD",1741937453259,4.96,1895.6,1895.5,0.7657]
["bitfinex","ETHUSD",1741937453660,4.96,1895.6,1895.5,0.84718345]
["bitfinex","ETHUSD",1741937454103,3.0,1895.8,1895.5,0.84718345]
["bitfinex","ETHUSD",1741937454399,4.959,1895.7,1895.6,5.2751]
["bitfinex","ETHUSD",1741937454585,4.959,1895.7,1895.5,6.12274345]
["bitfinex","ETHUSD",1741937454771,4.959,1895.7,1895.6,5.3567824]
["bitfinex","ETHUSD",1741937454972,3.0,1895.8,1895.6,5.3567824]
["bitfinex","ETHUSD",1741937455188,7.957,1895.8,1895.6,5.3567824]
["bitfinex","ETHUSD",1741937455703,23.49479,1896.1,1895.6,1.22121664]
["bitfinex","ETHUSD",1741937455870,4.957,1895.8,1895.7,10.54974]
["bitfinex","ETHUSD",1741937456075,4.957,1895.8,1895.7,11.44682801]
["bitfinex","ETHUSD",1741937456691,17.452,1896.1,1895.7,6.17194801]
["bitfinex","ETHUSD",1741937456865,4.958,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1741937457215,4.958,1896.0,1895.9,7.23734285]
["bitfinex","ETHUSD",1741937459714,4.958,1896.0,1895.9,6.18243085]
["bitfinex","ETHUSD",1741937460514,8.2729,1896.5,1896.1,5.27398]
["bitfinex","ETHUSD",1741937460515,4.954,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1741937460682,5.27271,1896.6,1896.2,5.27363]
["bitfinex","ETHUSD",1741937460887,4.955,1896.5,1896.3,5.35354957]
["bitfinex","ETHUSD",1741937461089,4.955,1896.5,1896.3,0.08013957]
["bitfinex","ETHUSD",1741937463689,10.22792,1896.5,1896.3,0.08013957]
["bitfinex","ETHUSD",1741937464932,4.955,1896.5,1896.3,0.08013957]
["bitfinex","ETHUSD",1741937467913,4.955,1896.5,1896.3,5.35352957]
["bitfinex","ETHUSD",1741937468116,4.955,1896.5,1896.3,0.08013957]
["bitfinex","ETHUSD",1741937468416,6.0832262,1896.5,1896.3,0.08013957]
["bitfinex","ETHUSD",1741937468998,11.3561562,1896.5,1896.3,0.08013957]
["bitfinex","ETHUSD",1741937469199,6.4011562,1896.5,1896.3,0.08013957]
["bitfinex","ETHUSD",1741937469420,4.945,1896.4,1896.3,0.08013957]
["bitfinex","ETHUSD",1741937471425,5.27346,1896.3,1896.0,0.8297]
["bitfinex","ETHUSD",1741937471792,5.27346,1896.3,1895.9,5.27438]
["bitfinex","ETHUSD",1741937472712,5.27346,1896.3,1895.9,10.54873]
["bitfinex","ETHUSD",1741937473720,5.27346,1896.3,1896.0,5.27425]
["bitfinex","ETHUSD",1741937473910,10.99454,1896.4,1896.0,5.27425]
["bitfinex","ETHUSD",1741937474110,12.73410362,1896.4,1896.0,5.27425]
["bitfinex","ETHUSD",1741937475224,7.46096362,1896.4,1895.8,6.0916]
["bitfinex","ETHUSD",1741937475411,5.27457,1895.9,1895.6,0.7812]
["bitfinex","ETHUSD",1741937475720,10.22057,1895.9,1895.5,5.27564]
["bitfinex","ETHUSD",1741937476425,10.22057,1895.9,1895.5,10.55111]
["bitfinex","ETHUSD",1741937476930,10.22057,1895.9,1895.6,5.27531]
["bitfinex","ETHUSD",1741937477234,4.946,1895.9,1895.6,6.04688]
["bitfinex","ETHUSD",1741937477527,4.946,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1741937478131,4.946,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1741937478996,4.948,1896.2,1896.0,5.27399]
["bitfinex","ETHUSD",1741937479596,4.948,1896.2,1896.0,10.54809]
["bitfinex","ETHUSD",1741937479798,4.948,1896.2,1896.0,5.27399]
["bitfinex","ETHUSD",1741937479998,4.948,1896.2,1896.0,10.54812]
["bitfinex","ETHUSD",1741937480799,4.948,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1741937481000,4.948,1896.2,1896.0,5.27399]
["bitfinex","ETHUSD",1741937482548,4.948,1896.2,1896.1,0.07711473]
["bitfinex","ETHUSD",1741937484259,4.948,1896.2,1895.9,6.05081]
["bitfinex","ETHUSD",1741937484732,4.948,1896.2,1896.0,0.07718574]
["bitfinex","ETHUSD",1741937485249,4.948,1896.2,1896.0,5.35143574]
["bitfinex","ETHUSD",1741937485621,4.948,1896.2,1896.0,0.07718574]
["bitfinex","ETHUSD",1741937490249,12.05067,1896.2,1896.0,0.07718574]
["bitfinex","ETHUSD",1741937490532,6.04449,1896.0,1895.6,5.2752]
["bitfinex","ETHUSD",1741937491333,5.27457,1895.9,1895.5,10.55111]
["bitfinex","ETHUSD",1741937491507,5.27457,1895.9,1895.5,5.27547]
["bitfinex","ETHUSD",1741937491508,4.946,1895.8,1895.5,5.27547]
["bitfinex","ETHUSD",1741937492238,4.946,1895.8,1895.6,5.27535]
["bitfinex","ETHUSD",1741937492407,4.946,1895.8,1895.6,5.27522]
["bitfinex","ETHUSD",1741937493204,4.946,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1741937494245,4.946,1895.8,1895.6,5.27522]
["bitfinex","ETHUSD",1741937494535,4.946,1895.8,1895.6,10.55044]
["bitfinex","ETHUSD",1741937494731,4.946,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1741937497622,4.946,1895.8,1895.7,5.35289398]
["bitfinex","ETHUSD",1741937498153,1.02215,1896.2,1895.9,5.27443]
["bitfinex","ETHUSD",1741937498320,4.943,1896.1,1895.9,5.27443]
["bitfinex","ETHUSD",1741937498515,4.943,1896.1,1896.0,0.07759091]
["bitfinex","ETHUSD",1741937498827,4.943,1896.1,1896.0,5.35185091]
["bitfinex","ETHUSD",1741937501334,4.948,1896.3,1896.2,5.27369]
["bitfinex","ETHUSD",1741937501517,4.948,1896.3,1896.2,5.35105781]
["bitfinex","ETHUSD",1741937501719,22.72314,1896.8,1896.2,0.07736781]
["bitfinex","ETHUSD",1741937502024,18.534634,1896.7,1896.3,5.27342]
["bitfinex","ETHUSD",1741937502234,5.27259,1896.6,1896.2,5.35105781]
["bitfinex","ETHUSD",1741937502433,5.27259,1896.6,1896.4,0.07716281]
["bitfinex","ETHUSD",1741937502727,5.27259,1896.6,1896.5,0.07709183]
["bitfinex","ETHUSD",1741937503033,5.27259,1896.6,1896.2,10.54723]
["bitfinex","ETHUSD",1741937503236,5.27259,1896.6,1896.5,0.07709183]
["bitfinex","ETHUSD",1741937503424,7.1260614,1896.6,1896.2,5.27354]
["bitfinex","ETHUSD",1741937503755,7.1260614,1896.6,1896.2,5.27369]
["bitfinex","ETHUSD",1741937503955,7.1260614,1896.6,1896.3,0.0772338]
["bitfinex","ETHUSD",1741937504749,1.8534714,1896.6,1896.3,0.0772338]
["bitfinex","ETHUSD",1741937504957,0.7524,1896.4,1896.1,5.27395]
["bitfinex","ETHUSD",1741937505457,0.7524,1896.4,1896.1,10.54775]
["bitfinex","ETHUSD",1741937505627,0.7524,1896.4,1896.1,5.2738]
["bitfinex","ETHUSD",1741937505829,0.7524,1896.4,1896.1,10.54761]
["bitfinex","ETHUSD",1741937506550,6.04937,1896.6,1896.2,5.27367]
["bitfinex","ETHUSD",1741937506779,0.7767,1896.6,1896.3,5.27317]
["bitfinex","ETHUSD",1741937507135,0.7767,1896.6,1896.2,6.08668]
["bitfinex","ETHUSD",1741937507335,7.3763254,1896.6,1896.2,5.27368]
["bitfinex","ETHUSD",1741937507854,12.6491354,1896.6,1896.2,5.27368]
["bitfinex","ETHUSD",1741937508057,5.27287,1896.5,1896.2,5.27368]
["bitfinex","ETHUSD",1741937508364,5.27287,1896.5,1896.1,5.2739]
["bitfinex","ETHUSD",1741937508524,5.27287,1896.5,1896.1,5.27379]
["bitfinex","ETHUSD",1741937510159,5.27287,1896.5,1896.2,5.27367]
["bitfinex","ETHUSD",1741937510857,6.04939,1896.6,1896.2,10.54725]
["bitfinex","ETHUSD",1741937511022,0.7767,1896.6,1896.2,1.054725]
["bitfinex","ETHUSD",1741937511227,4.938,1896.5,1896.3,5.2732]
["bitfinex","ETHUSD",1741937511957,4.938,1896.5,1896.1,5.27389]
["bitfinex","ETHUSD",1741937512138,10.211,1896.5,1896.1,5.27389]
["bitfinex","ETHUSD",1741937512547,10.211,1896.5,1896.2,0.07696273]
["bitfinex","ETHUSD",1741937512934,5.27342,1896.3,1896.2,0.07696273]
["bitfinex","ETHUSD",1741937513132,5.27342,1896.3,1895.9,5.27441]
["bitfinex","ETHUSD",1741937513133,0.8236,1896.3,1896.0,5.27419]
["bitfinex","ETHUSD",1741937513340,0.8236,1896.3,1896.1,0.07703373]
["bitfinex","ETHUSD",1741937514127,0.7956,1896.4,1896.1,5.35089373]
["bitfinex","ETHUSD",1741937514329,6.06885,1896.4,1896.1,0.07703373]
["bitfinex","ETHUSD",1741937514529,6.06885,1896.4,1896.1,5.35098373]
["bitfinex","ETHUSD",1741937515254,0.7956,1896.4,1896.1,5.35085373]
["bitfinex","ETHUSD",1741937515427,6.06884,1896.4,1896.1,0.07703373]
["bitfinex","ETHUSD",1741937515631,4.938,1896.5,1896.2,5.27356]
["bitfinex","ETHUSD",1741937516029,4.938,1896.5,1896.3,0.07689173]
["bitfinex","ETHUSD",1741937517054,4.938,1896.5,1896.3,5.35027173]
["bitfinex","ETHUSD",1741937517255,4.938,1896.5,1896.3,5.35015173]
["bitfinex","ETHUSD",1741937518948,10.95,1896.6,1896.3,6.15197173]
["bitfinex","ETHUSD",1741937519155,10.95,1896.6,1896.4,5.27304]
["bitfinex","ETHUSD",1741937519358,13.95,1896.6,1896.5,0.07676776]
["bitfinex","ETHUSD",1741937519533,7.93,1896.6,1896.5,0.07676776]
["bitfinex","ETHUSD",1741937520868,4.933,1896.7,1896.5,0.07676776]
["bitfinex","ETHUSD",1741937521161,10.20532,1896.7,1896.5,0.07676776]
["bitfinex","ETHUSD",1741937521330,4.931,1896.7,1896.5,5.34952776]
["bitfinex","ETHUSD",1741937521535,4.931,1896.7,1896.5,11.15721554]
["bitfinex","ETHUSD",1741937521735,4.931,1896.7,1896.5,0.07676776]
["bitfinex","ETHUSD",1741937521948,6.07962,1896.6,1896.2,5.27363]
["bitfinex","ETHUSD",1741937522146,6.07962,1896.6,1896.3,0.07666674]
["bitfinex","ETHUSD",1741937522663,0.8069,1896.6,1896.3,0.07666674]
["bitfinex","ETHUSD",1741937522865,4.931,1896.7,1896.5,5.27287]
["bitfinex","ETHUSD",1741937523171,4.931,1896.7,1896.6,0.07645379]
["bitfinex","ETHUSD",1741937523469,11.31654,1896.9,1896.6,0.07645379]
["bitfinex","ETHUSD",1741937523764,10.20505,1896.8,1896.7,0.07638283]
["bitfinex","ETHUSD",1741937524242,10.20505,1896.8,1896.4,11.31255]
["bitfinex","ETHUSD",1741937524442,4.933,1896.8,1896.7,0.07638283]
["bitfinex","ETHUSD",1741937524647,10.20514,1896.8,1896.4,6.03951]
["bitfinex","ETHUSD",1741937524867,10.20514,1896.8,1896.7,0.07638283]
["bitfinex","ETHUSD",1741937525032,15.47737,1896.8,1896.4,6.03951]
["bitfinex","ETHUSD",1741937525239,15.47737,1896.8,1896.7,0.07638283]
["bitfinex","ETHUSD",1741937525448,5.27232,1896.7,1896.4,6.03951]
["bitfinex","ETHUSD",1741937525939,5.27235,1896.7,1896.4,6.03951]
["bitfinex","ETHUSD",1741937526258,5.27235,1896.7,1896.3,11.31298]
["bitfinex","ETHUSD",1741937526460,5.27235,1896.7,1896.3,6.03959]
["bitfinex","ETHUSD",1741937526971,5.27235,1896.7,1896.3,11.31284]
["bitfinex","ETHUSD",1741937527135,5.27235,1896.7,1896.3,7.170734]
["bitfinex","ETHUSD",1741937527567,5.27235,1896.7,1896.4,0.07645178]
["bitfinex","ETHUSD",1741937527970,5.27235,1896.7,1896.3,7.170734]
["bitfinex","ETHUSD",1741937528159,5.27235,1896.7,1896.5,0.0763808]
["bitfinex","ETHUSD",1741937528361,5.27235,1896.7,1896.3,6.03945]
["bitfinex","ETHUSD",1741937528662,5.27235,1896.7,1896.4,0.07645178]
["bitfinex","ETHUSD",1741937529036,10.20514,1896.8,1896.4,5.27314]
["bitfinex","ETHUSD",1741937529242,4.933,1896.8,1896.5,5.27268]
["bitfinex","ETHUSD",1741937529438,4.933,1896.8,1896.5,5.3490608]
["bitfinex","ETHUSD",1741937529663,0.7728,1896.9,1896.6,5.27256]
["bitfinex","ETHUSD",1741937529864,5.6998,1896.9,1896.6,5.34886983]
["bitfinex","ETHUSD",1741937530052,5.6998,1896.9,1896.6,10.62127983]
["bitfinex","ETHUSD",1741937530053,4.927,1896.9,1896.6,10.62127983]
["bitfinex","ETHUSD",1741937530375,17.446,1897.0,1896.6,1.21696781]
["bitfinex","ETHUSD",1741937530674,10.54116,1897.4,1897.0,5.27132]
["bitfinex","ETHUSD",1741937530841,4.932,1897.3,1897.0,10.5426]
["bitfinex","ETHUSD",1741937531044,4.932,1897.3,1897.1,0.07595508]
["bitfinex","ETHUSD",1741937531641,4.932,1897.3,1897.0,5.27147]
["bitfinex","ETHUSD",1741937531842,4.932,1897.3,1897.2,0.07588415]
["bitfinex","ETHUSD",1741937532068,4.932,1897.3,1897.1,5.34714508]
["bitfinex","ETHUSD",1741937532282,4.932,1897.3,1897.2,0.07588415]
["bitfinex","ETHUSD",1741937532458,0.7993,1897.5,1897.2,0.07588415]
["bitfinex","ETHUSD",1741937532782,4.932,1897.3,1897.1,10.54227]
["bitfinex","ETHUSD",1741937532942,4.934,1897.4,1897.1,11.7101291]
["bitfinex","ETHUSD",1741937533548,4.934,1897.4,1897.1,6.4389391]
["bitfinex","ETHUSD",1741937533855,4.934,1897.4,1897.1,5.27108]
["bitfinex","ETHUSD",1741937534053,4.934,1897.4,1897.1,5.27106]
["bitfinex","ETHUSD",1741937535078,4.934,1897.4,1897.2,5.27088]
["bitfinex","ETHUSD",1741937535798,4.934,1897.4,1897.1,5.27106]
["bitfinex","ETHUSD",1741937536157,4.934,1897.4,1897.1,10.54214]
["bitfinex","ETHUSD",1741937538868,0.04,1897.9,1897.7,6.07003]
["bitfinex","ETHUSD",1741937540389,11.0305,1898.1,1897.7,6.07003]
["bitfinex","ETHUSD",1741937540894,0.8259,1898.1,1897.7,0.8006]
["bitfinex","ETHUSD",1741937541191,4.932,1898.1,1897.8,5.26901]
["bitfinex","ETHUSD",1741937541491,4.932,1898.1,1897.9,5.26883]
["bitfinex","ETHUSD",1741937541696,4.932,1898.1,1897.8,5.26922]
["bitfinex","ETHUSD",1741937541986,4.932,1898.1,1897.9,5.26891]
["bitfinex","ETHUSD",1741937542597,4.932,1898.1,1898.0,0.07412958]
["bitfinex","ETHUSD",1741937542893,4.931,1898.1,1898.0,0.07412958]
["bitfinex","ETHUSD",1741937543187,17.44,1898.4,1898.1,5.26822]
["bitfinex","ETHUSD",1741937543359,4.934,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1741937543560,4.934,1898.3,1898.2,0.07398786]
["bitfinex","ETHUSD",1741937543767,4.934,1898.3,1898.1,5.26842]
["bitfinex","ETHUSD",1741937543975,4.934,1898.3,1898.2,0.07398786]
["bitfinex","ETHUSD",1741937544318,4.934,1898.3,1898.1,5.26842]
["bitfinex","ETHUSD",1741937544459,4.934,1898.3,1898.2,0.07398786]
["bitfinex","ETHUSD",1741937544654,22.374,1898.4,1898.2,5.34200786]
["bitfinex","ETHUSD",1741937544856,3.0,1898.5,1898.3,5.26787]
["bitfinex","ETHUSD",1741937545391,3.0,1898.5,1898.4,0.0731451]
["bitfinex","ETHUSD",1741937546402,0.7819,1898.8,1898.5,5.26731]
["bitfinex","ETHUSD",1741937546703,4.935,1898.7,1898.4,5.3406851]
["bitfinex","ETHUSD",1741937546913,4.935,1898.7,1898.6,0.07298548]
["bitfinex","ETHUSD",1741937547078,4.935,1898.7,1898.5,0.0730563]
["bitfinex","ETHUSD",1741937547399,4.935,1898.7,1898.6,0.07298548]
["bitfinex","ETHUSD",1741937547602,0.7819,1898.8,1898.6,0.07298548]
["bitfinex","ETHUSD",1741937547808,4.937,1898.7,1898.6,5.26697]
["bitfinex","ETHUSD",1741937548110,4.937,1898.7,1898.5,5.2673]
["bitfinex","ETHUSD",1741937548278,3.0,1898.9,1898.6,6.06641]
["bitfinex","ETHUSD",1741937548482,4.937,1898.8,1898.6,6.06641]
["bitfinex","ETHUSD",1741937549410,6.8433,1899.2,1898.9,5.26604]
["bitfinex","ETHUSD",1741937549709,11.7823,1899.2,1899.0,5.26588]
["bitfinex","ETHUSD",1741937549883,5.7623,1899.2,1899.0,5.26588]
["bitfinex","ETHUSD",1741937550284,4.939,1899.2,1899.0,5.26578]
["bitfinex","ETHUSD",1741937550621,4.939,1899.2,1899.0,10.53151]
["bitfinex","ETHUSD",1741937550908,6.0832,1899.4,1899.1,5.26565]
["bitfinex","ETHUSD",1741937550909,4.941,1899.3,1899.1,5.26565]
["bitfinex","ETHUSD",1741937551839,4.941,1899.3,1898.9,6.05768]
["bitfinex","ETHUSD",1741937552000,4.941,1899.3,1899.0,5.2659]
["bitfinex","ETHUSD",1741937552197,4.941,1899.3,1899.0,5.26576]
["bitfinex","ETHUSD",1741937553318,4.941,1899.3,1898.9,0.7915]
["bitfinex","ETHUSD",1741937553468,9.08574909,1899.1,1898.7,5.26673]
["bitfinex","ETHUSD",1741937553982,6.08801,1899.1,1898.7,5.26673]
["bitfinex","ETHUSD",1741937555005,11.35387,1899.1,1898.7,5.26673]
["bitfinex","ETHUSD",1741937555205,5.26604,1899.0,1898.6,5.26678]
["bitfinex","ETHUSD",1741937555502,6.08801,1899.1,1898.6,5.26678]
["bitfinex","ETHUSD",1741937555503,6.08801,1899.1,1898.7,5.26663]
["bitfinex","ETHUSD",1741937555901,11.35386,1899.1,1898.7,5.26663]
["bitfinex","ETHUSD",1741937556207,0.8222,1899.1,1898.8,5.2663]
["bitfinex","ETHUSD",1741937556698,6.08787,1899.1,1898.7,5.26674]
["bitfinex","ETHUSD",1741937556903,6.08787,1899.1,1898.7,10.5333]
["bitfinex","ETHUSD",1741937557314,6.08787,1899.1,1898.7,5.26656]
["bitfinex","ETHUSD",1741937557671,6.08787,1899.1,1898.8,0.06835061]
["bitfinex","ETHUSD",1741937557867,5.26596,1899.0,1898.8,0.06835061]
["bitfinex","ETHUSD",1741937558077,6.08787,1899.1,1898.8,0.06835061]
["bitfinex","ETHUSD",1741937558982,0.8222,1899.1,1898.8,5.33481061]
["bitfinex","ETHUSD",1741937559182,4.941,1899.0,1898.9,5.26617]
["bitfinex","ETHUSD",1741937559379,4.941,1899.0,1898.9,0.06827981]
["bitfinex","ETHUSD",1741937560205,4.941,1899.0,1898.7,5.26668]
["bitfinex","ETHUSD",1741937560409,4.941,1899.0,1898.9,0.06827981]
["bitfinex","ETHUSD",1741937560707,4.941,1899.0,1898.8,0.06835061]
["bitfinex","ETHUSD",1741937560888,10.20697,1899.0,1898.9,0.06827981]
["bitfinex","ETHUSD",1741937561282,10.20697,1899.0,1898.7,5.26668]
["bitfinex","ETHUSD",1741937561494,4.941,1899.0,1898.9,0.06827981]
["bitfinex","ETHUSD",1741937561690,4.941,1899.0,1898.8,0.06835061]
["bitfinex","ETHUSD",1741937562005,10.20692,1899.0,1898.9,0.06827981]
["bitfinex","ETHUSD",1741937562583,10.97402,1899.0,1898.9,0.06827981]
["bitfinex","ETHUSD",1741937562804,5.2662,1898.9,1898.6,0.7704]
["bitfinex","ETHUSD",1741937564408,5.2662,1898.9,1898.6,6.03741]
["bitfinex","ETHUSD",1741937564607,10.97405,1899.0,1898.6,11.30432]
["bitfinex","ETHUSD",1741937564813,10.97405,1899.0,1898.6,6.03731]
["bitfinex","ETHUSD",1741937565015,5.7081,1899.0,1898.6,0.7704]
["bitfinex","ETHUSD",1741937565311,4.94,1899.1,1898.9,5.26607]
["bitfinex","ETHUSD",1741937565610,4.94,1899.1,1898.9,6.05667]
["bitfinex","ETHUSD",1741937565975,4.941,1899.1,1898.9,6.05667]
["bitfinex","ETHUSD",1741937566298,4.941,1899.2,1899.0,5.26584]
["bitfinex","ETHUSD",1741937566617,4.941,1899.2,1899.0,5.26581]
["bitfinex","ETHUSD",1741937567024,9.01758,1899.4,1899.0,5.26592]
["bitfinex","ETHUSD",1741937567025,0.7527,1899.4,1899.0,5.26592]
["bitfinex","ETHUSD",1741937567202,4.941,1899.3,1899.0,5.26592]
["bitfinex","ETHUSD",1741937567705,4.941,1899.3,1899.0,10.53184]
["bitfinex","ETHUSD",1741937567907,4.941,1899.3,1899.0,11.7773144]
["bitfinex","ETHUSD",1741937568107,4.941,1899.3,1899.1,5.26564]
["bitfinex","ETHUSD",1741937568921,10.2061,1899.3,1899.0,6.5113944]
["bitfinex","ETHUSD",1741937569126,6.0177,1899.4,1899.0,10.53172]
["bitfinex","ETHUSD",1741937569420,4.939,1899.3,1899.0,10.53172]
["bitfinex","ETHUSD",1741937569724,4.939,1899.3,1899.1,5.26562]
["bitfinex","ETHUSD",1741937571417,4.939,1899.3,1899.1,5.26554]
["bitfinex","ETHUSD",1741937571625,4.939,1899.3,1899.1,10.53102]
["bitfinex","ETHUSD",1741937571823,4.937,1899.3,1899.2,0.7555]
["bitfinex","ETHUSD",1741937572011,4.937,1899.3,1899.2,6.02087]
["bitfinex","ETHUSD",1741937572508,4.937,1899.4,1899.2,6.08835393]
["bitfinex","ETHUSD",1741937573100,4.937,1899.4,1899.2,5.33285393]
["bitfinex","ETHUSD",1741937573315,4.937,1899.4,1899.2,0.06748393]
["bitfinex","ETHUSD",1741937573929,4.937,1899.4,1899.2,5.33284393]
["bitfinex","ETHUSD",1741937574331,4.937,1899.4,1899.2,0.06748393]
["bitfinex","ETHUSD",1741937574532,5.26509,1899.3,1899.2,0.06748393]
["bitfinex","ETHUSD",1741937574834,5.26509,1899.3,1898.9,6.02056]
["bitfinex","ETHUSD",1741937575030,5.26509,1899.3,1899.2,0.06716989]
["bitfinex","ETHUSD",1741937575539,5.26509,1899.3,1899.0,0.602056]
["bitfinex","ETHUSD",1741937575735,5.26509,1899.3,1899.1,0.06724067]
["bitfinex","ETHUSD",1741937575918,10.20191,1899.4,1899.1,0.06724067]
["bitfinex","ETHUSD",1741937576316,4.937,1899.4,1899.1,5.33285067]
["bitfinex","ETHUSD",1741937577140,10.20183,1899.4,1899.1,5.33285067]
["bitfinex","ETHUSD",1741937578851,10.20183,1899.4,1899.1,0.06724067]
["bitfinex","ETHUSD",1741937579836,10.20183,1899.4,1899.1,5.33281067]
["bitfinex","ETHUSD",1741937580242,4.937,1899.4,1899.1,0.06724067]
["bitfinex","ETHUSD",1741937580441,6.01628,1899.3,1899.1,0.06724067]
["bitfinex","ETHUSD",1741937580744,6.01628,1899.3,1898.9,11.28663]
["bitfinex","ETHUSD",1741937580933,6.01628,1899.3,1899.0,1.19331671]
["bitfinex","ETHUSD",1741937581324,5.26544,1899.2,1899.0,1.19331671]
["bitfinex","ETHUSD",1741937581842,6.01615,1899.3,1899.0,1.19331671]
["bitfinex","ETHUSD",1741937583132,11.28144,1899.3,1899.0,1.19331671]
["bitfinex","ETHUSD",1741937583424,6.01615,1899.3,1899.0,1.19331671]
["bitfinex","ETHUSD",1741937585440,6.01615,1899.3,1899.0,0.06465371]
["bitfinex","ETHUSD",1741937586051,11.28144,1899.3,1899.0,0.06465371]
["bitfinex","ETHUSD",1741937586228,6.01615,1899.3,1899.0,0.06465371]
["bitfinex","ETHUSD",1741937586415,5.26565,1899.1,1899.0,0.06465371]
["bitfinex","ETHUSD",1741937586935,5.26549,1899.2,1899.0,0.06471643]
["bitfinex","ETHUSD",1741937587136,5.26549,1899.2,1898.8,10.53279]
["bitfinex","ETHUSD",1741937587338,5.26549,1899.2,1898.9,0.06478722]
["bitfinex","ETHUSD",1741937589955,5.26567,1899.1,1898.9,0.06478722]
["bitfinex","ETHUSD",1741937590156,5.26549,1899.2,1898.9,0.06478722]
["bitfinex","ETHUSD",1741937590856,10.53112,1899.2,1898.9,0.06478722]
["bitfinex","ETHUSD",1741937591178,5.26572,1899.1,1898.9,0.06478722]
["bitfinex","ETHUSD",1741937591374,5.26549,1899.2,1898.9,0.06478722]
["bitfinex","ETHUSD",1741937592579,10.53113,1899.2,1898.9,0.06478722]
["bitfinex","ETHUSD",1741937592758,5.26549,1899.2,1898.9,0.06478722]
["bitfinex","ETHUSD",1741937593746,5.26549,1899.2,1898.9,5.33096722]
["bitfinex","ETHUSD",1741937593948,4.937,1899.4,1899.0,0.7505]
["bitfinex","ETHUSD",1741937594179,4.937,1899.4,1899.1,5.33038652]
["bitfinex","ETHUSD",1741937594352,12.05218,1899.5,1899.1,5.33038652]
["bitfinex","ETHUSD",1741937594546,4.921,1899.3,1899.1,5.33038652]
["bitfinex","ETHUSD",1741937594753,4.921,1899.3,1899.1,10.59593652]
["bitfinex","ETHUSD",1741937594973,4.921,1899.3,1899.1,11.73058017]
["bitfinex","ETHUSD",1741937595176,4.921,1899.3,1899.1,6.46499017]
["bitfinex","ETHUSD",1741937595349,4.921,1899.3,1899.1,11.73053017]
["bitfinex","ETHUSD",1741937595880,4.921,1899.3,1899.1,6.46499017]
["bitfinex","ETHUSD",1741937607284,4.921,1899.3,1899.1,5.33034652]
["bitfinex","ETHUSD",1741937609202,8.26435,1899.6,1899.2,5.26537]
["bitfinex","ETHUSD",1741937609415,4.912,1899.5,1899.3,0.85198329]
["bitfinex","ETHUSD",1741937609717,4.914,1899.5,1899.3,0.06468329]
["bitfinex","ETHUSD",1741937610010,10.17856,1899.5,1899.3,0.06468329]
["bitfinex","ETHUSD",1741937610811,0.8117,1899.4,1899.3,0.06468329]
["bitfinex","ETHUSD",1741937611322,10.17756,1899.5,1899.2,5.26536]
["bitfinex","ETHUSD",1741937611486,10.17756,1899.5,1899.3,0.06468329]
["bitfinex","ETHUSD",1741937612793,4.913,1899.5,1899.3,0.06468329]
["bitfinex","ETHUSD",1741937613694,4.913,1899.5,1899.3,11.12764262]
["bitfinex","ETHUSD",1741937613911,4.913,1899.5,1899.3,5.86265262]
["bitfinex","ETHUSD",1741937614612,4.913,1899.5,1899.3,11.12765262]
["bitfinex","ETHUSD",1741937614922,5.26404,1899.7,1899.3,11.12765262]
["bitfinex","ETHUSD",1741937615222,4.917,1899.5,1899.3,5.86265262]
["bitfinex","ETHUSD",1741937615421,5.26404,1899.7,1899.4,0.58626526]
["bitfinex","ETHUSD",1741937615634,4.916,1899.6,1899.3,11.12757262]
["bitfinex","ETHUSD",1741937615921,4.916,1899.6,1899.5,0.06426401]
["bitfinex","ETHUSD",1741937616086,4.916,1899.6,1899.4,0.06433477]
["bitfinex","ETHUSD",1741937616291,4.916,1899.6,1899.5,0.06426401]
["bitfinex","ETHUSD",1741937616718,4.916,1899.6,1899.3,11.06282933]
["bitfinex","ETHUSD",1741937616924,4.916,1899.6,1899.5,0.06426401]
["bitfinex","ETHUSD",1741937617126,4.916,1899.6,1899.4,5.32909477]
["bitfinex","ETHUSD",1741937617322,4.916,1899.6,1899.5,0.06426401]
["bitfinex","ETHUSD",1741937617691,4.914,1899.6,1899.5,0.06426401]
["bitfinex","ETHUSD",1741937619027,4.914,1899.6,1899.3,6.60143933]
["bitfinex","ETHUSD",1741937619226,4.914,1899.6,1899.4,0.06433477]
["bitfinex","ETHUSD",1741937619453,4.914,1899.6,1899.4,5.26478]
["bitfinex","ETHUSD",1741937619615,4.914,1899.6,1899.5,0.06426401]
["bitfinex","ETHUSD",1741937620326,6.70724314,1899.6,1899.5,0.06426401]
["bitfinex","ETHUSD",1741937620506,4.914,1899.6,1899.5,0.06426401]
["bitfinex","ETHUSD",1741937620701,6.70724314,1899.6,1899.5,0.06426401]
["bitfinex","ETHUSD",1741937621827,4.914,1899.6,1899.5,0.06426401]
["bitfinex","ETHUSD",1741937622233,6.70724314,1899.6,1899.5,0.06426401]
["bitfinex","ETHUSD",1741937622830,4.914,1899.6,1899.5,0.06426401]
["bitfinex","ETHUSD",1741937624631,6.70724314,1899.6,1899.5,0.06426401]
["bitfinex","ETHUSD",1741937629251,4.911,1899.8,1899.6,5.26426]
["bitfinex","ETHUSD",1741937629406,6.70624314,1899.8,1899.6,5.26426]
["bitfinex","ETHUSD",1741937629599,6.70624314,1899.8,1899.6,10.52841]
["bitfinex","ETHUSD",1741937629803,6.70624314,1899.8,1899.7,0.06167742]
["bitfinex","ETHUSD",1741937629999,6.70624314,1899.8,1899.6,5.26411]
["bitfinex","ETHUSD",1741937630204,6.70624314,1899.8,1899.7,5.85206842]
["bitfinex","ETHUSD",1741937631233,1.79324314,1899.8,1899.7,5.85206842]
["bitfinex","ETHUSD",1741937631432,6.70524314,1899.9,1899.7,11.93510842]
["bitfinex","ETHUSD",1741937632017,1.79324314,1899.8,1899.7,11.93510842]
["bitfinex","ETHUSD",1741937632251,1.79324314,1899.8,1899.7,6.67112842]
["bitfinex","ETHUSD",1741937632600,1.79324314,1899.8,1899.7,0.06167742]
["bitfinex","ETHUSD",1741937632837,1.79324314,1899.8,1899.5,6.08441]
["bitfinex","ETHUSD",1741937633040,1.79324314,1899.6,1899.5,6.08441]
["bitfinex","ETHUSD",1741937633244,1.79324314,1899.6,1899.4,5.26479]
["bitfinex","ETHUSD",1741937633535,1.79324314,1899.5,1899.4,5.26479]
["bitfinex","ETHUSD",1741937634141,1.79324314,1899.5,1899.4,5.868959]
["bitfinex","ETHUSD",1741937634306,1.79324314,1899.5,1899.3,6.04191]
["bitfinex","ETHUSD",1741937634503,1.79324314,1899.4,1899.3,6.04191]
["bitfinex","ETHUSD",1741937634826,1.79324314,1899.4,1899.3,0.7769]
["bitfinex","ETHUSD",1741937635028,6.70524314,1899.5,1899.3,6.04199]
["bitfinex","ETHUSD",1741937635218,2.62484314,1899.4,1899.0,6.07146]
["bitfinex","ETHUSD",1741937635421,1.79324314,1899.2,1899.0,6.678496]
["bitfinex","ETHUSD",1741937636339,9.08649828,1899.4,1899.0,6.678496]
["bitfinex","ETHUSD",1741937637441,9.08649828,1899.4,1899.0,11.944176]
["bitfinex","ETHUSD",1741937638226,9.08649828,1899.4,1899.0,11.944236]
["bitfinex","ETHUSD",1741937639125,8.25551828,1899.2,1898.8,5.26632]
["bitfinex","ETHUSD",1741937639325,4.913,1899.1,1898.8,5.26632]
["bitfinex","ETHUSD",1741937641733,4.913,1899.1,1898.9,5.26614]
["bitfinex","ETHUSD",1741937642308,4.913,1899.1,1898.9,10.53213]
["bitfinex","ETHUSD",1741937642507,4.913,1899.1,1898.9,6.08419]
["bitfinex","ETHUSD",1741937642928,4.913,1899.1,1898.9,0.8182]
["bitfinex","ETHUSD",1741937643141,4.913,1899.1,1898.8,6.08462]
["bitfinex","ETHUSD",1741937643347,4.913,1899.1,1898.8,7.219741]
["bitfinex","ETHUSD",1741937644241,4.913,1899.1,1898.8,7.27240019]
["bitfinex","ETHUSD",1741937644451,4.919,1899.1,1898.9,5.2662]
["bitfinex","ETHUSD",1741937644750,4.919,1899.1,1899.0,5.26581]
["bitfinex","ETHUSD",1741937645545,4.919,1899.1,1898.8,7.219561]
["bitfinex","ETHUSD",1741937645768,4.919,1899.1,1898.9,0.7219561]
["bitfinex","ETHUSD",1741937645928,4.919,1899.1,1898.9,5.9879761]
["bitfinex","ETHUSD",1741937646257,4.57019722,1899.1,1898.9,5.9879761]
["bitfinex","ETHUSD",1741937646554,4.57019722,1899.1,1898.9,11.2539961]
["bitfinex","ETHUSD",1741937646759,4.57019722,1899.1,1899.0,6.05752]
["bitfinex","ETHUSD",1741937646959,4.57019722,1899.1,1899.0,7.26206961]
["bitfinex","ETHUSD",1741937647558,4.57019722,1899.1,1899.0,7.32068765]
["bitfinex","ETHUSD",1741937648781,3.0,1899.5,1899.3,5.26509]
["bitfinex","ETHUSD",1741937649076,4.918,1899.4,1899.2,6.04187]
["bitfinex","ETHUSD",1741937650160,4.918,1899.4,1899.1,5.26559]
["bitfinex","ETHUSD",1741937650461,13.98650828,1899.4,1899.1,1.25524396]
["bitfinex","ETHUSD",1741937650629,13.98650828,1899.4,1899.0,6.0823]
["bitfinex","ETHUSD",1741937651836,5.2651,1899.3,1899.0,0.8164]
["bitfinex","ETHUSD",1741937652353,5.2651,1899.3,1899.0,6.08229]
["bitfinex","ETHUSD",1741937652555,13.98650828,1899.4,1899.0,6.08229]
["bitfinex","ETHUSD",1741937652755,19.25154828,1899.4,1899.0,6.08229]
["bitfinex","ETHUSD",1741937652956,19.25154828,1899.4,1899.0,7.28931961]
["bitfinex","ETHUSD",1741937653168,5.26513,1899.3,1899.0,7.28931961]
["bitfinex","ETHUSD",1741937653333,10.53042,1899.3,1899.0,1.20702961]
["bitfinex","ETHUSD",1741937653669,5.26542,1899.2,1898.9,0.7219561]
["bitfinex","ETHUSD",1741937654669,5.26513,1899.3,1898.9,5.9880261]
["bitfinex","ETHUSD",1741937654871,5.26513,1899.3,1898.9,11.2540961]
["bitfinex","ETHUSD",1741937655074,5.26537,1899.2,1898.9,5.9880261]
["bitfinex","ETHUSD",1741937656577,5.26513,1899.3,1898.9,5.9880261]
["bitfinex","ETHUSD",1741937657469,0.8308,1899.1,1898.8,5.26646]
["bitfinex","ETHUSD",1741937657770,3.80695828,1899.2,1898.6,6.08717]
["bitfinex","ETHUSD",1741937657972,13.98800828,1899.0,1898.6,6.08717]
["bitfinex","ETHUSD",1741937658179,4.915,1898.9,1898.6,5.26697]
["bitfinex","ETHUSD",1741937658356,1.79486567,1898.7,1898.6,5.26697]
["bitfinex","ETHUSD",1741937658554,1.79486567,1898.7,1898.6,6.929398]
["bitfinex","ETHUSD",1741937658740,1.79486567,1898.7,1898.6,1.662428]
["bitfinex","ETHUSD",1741937658942,6.04797,1898.6,1898.2,6.04442]
["bitfinex","ETHUSD",1741937659249,1.79486567,1898.4,1898.2,6.04442]
["bitfinex","ETHUSD",1741937659561,6.71286567,1898.5,1898.3,5.26772]
["bitfinex","ETHUSD",1741937659766,4.918,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1741937659966,4.918,1898.5,1898.3,5.26772]
["bitfinex","ETHUSD",1741937660142,6.71286567,1898.5,1898.4,0.526772]
["bitfinex","ETHUSD",1741937660341,4.918,1898.5,1898.4,0.526772]
["bitfinex","ETHUSD",1741937662672,4.918,1898.5,1898.4,5.85033341]
["bitfinex","ETHUSD",1741937662972,4.918,1898.5,1898.4,6.61873341]
["bitfinex","ETHUSD",1741937664775,4.918,1898.5,1898.4,0.58274341]
["bitfinex","ETHUSD",1741937665472,4.918,1898.5,1898.4,0.05597141]
["bitfinex","ETHUSD",1741937665674,4.918,1898.5,1898.4,5.32356141]
["bitfinex","ETHUSD",1741937665877,4.918,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1741937666058,4.918,1898.5,1898.4,5.32356141]
["bitfinex","ETHUSD",1741937667085,4.934,1898.6,1898.5,5.26714]
["bitfinex","ETHUSD",1741937667251,4.934,1898.6,1898.5,6.32621014]
["bitfinex","ETHUSD",1741937667452,4.934,1898.6,1898.5,6.38211072]
["bitfinex","ETHUSD",1741937669385,4.934,1898.6,1898.5,7.15981072]
["bitfinex","ETHUSD",1741937669594,0.7914,1898.9,1898.7,5.26672]
["bitfinex","ETHUSD",1741937669894,4.934,1898.8,1898.7,5.26672]
["bitfinex","ETHUSD",1741937670253,4.934,1898.8,1898.7,6.320093]
["bitfinex","ETHUSD",1741937671190,3.8066,1899.1,1898.7,1.053373]
["bitfinex","ETHUSD",1741937671351,7.934,1899.0,1898.9,5.26597]
["bitfinex","ETHUSD",1741937672259,0.8066,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1741937672458,4.933,1899.1,1898.9,5.26597]
["bitfinex","ETHUSD",1741937672652,4.933,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1741937673712,18.2227,1899.3,1898.9,5.26597]
["bitfinex","ETHUSD",1741937673713,18.2227,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1741937673984,22.355,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1741937675995,22.355,1899.3,1899.1,5.26554]
["bitfinex","ETHUSD",1741937676391,22.355,1899.3,1899.0,5.26592]
["bitfinex","ETHUSD",1741937676569,0.7566,1899.2,1899.0,6.31913]
["bitfinex","ETHUSD",1741937677589,0.7566,1899.2,1899.1,0.0548059]
["bitfinex","ETHUSD",1741937678691,22.355,1899.3,1899.1,5.3204559]
["bitfinex","ETHUSD",1741937678867,22.355,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1741937679068,22.355,1899.3,1899.2,5.32010512]
["bitfinex","ETHUSD",1741937679283,22.355,1899.3,1899.2,0.05473512]
["bitfinex","ETHUSD",1741937679590,22.355,1899.3,1899.2,5.32010512]
["bitfinex","ETHUSD",1741937680094,22.355,1899.3,1899.2,6.37868063]
["bitfinex","ETHUSD",1741937680586,17.422,1899.3,1899.2,6.37868063]
["bitfinex","ETHUSD",1741937680792,22.354,1899.3,1899.2,6.37868063]
["bitfinex","ETHUSD",1741937682091,22.352,1899.3,1899.2,6.37868063]
["bitfinex","ETHUSD",1741937682593,4.93,1899.3,1899.2,6.37868063]
["bitfinex","ETHUSD",1741937685561,3.0,1899.5,1899.2,6.37868063]
["bitfinex","ETHUSD",1741937685762,4.927,1899.4,1899.2,5.32010512]
["bitfinex","ETHUSD",1741937687693,4.927,1899.4,1899.2,10.58529512]
["bitfinex","ETHUSD",1741937688462,4.927,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1741937688662,4.927,1899.4,1899.3,5.33181789]
["bitfinex","ETHUSD",1741937688886,4.927,1899.4,1899.3,0.06672789]
["bitfinex","ETHUSD",1741937693896,4.927,1899.4,1899.3,5.33181789]
["bitfinex","ETHUSD",1741937694698,4.918,1899.4,1899.3,5.33181789]
["bitfinex","ETHUSD",1741937696472,4.916,1899.4,1899.3,5.33181789]
["bitfinex","ETHUSD",1741937697467,4.916,1899.4,1899.3,0.06672789]
["bitfinex","ETHUSD",1741937698669,4.916,1899.4,1899.3,5.33181789]
["bitfinex","ETHUSD",1741937698880,3.0,1899.7,1899.4,5.26482]
["bitfinex","ETHUSD",1741937699078,3.0,1899.5,1899.3,6.39143068]
["bitfinex","ETHUSD",1741937699481,3.0,1899.5,1899.3,1.12643068]
["bitfinex","ETHUSD",1741937699682,3.0,1899.5,1899.3,0.06672789]
["bitfinex","ETHUSD",1741937700204,0.8322,1899.4,1899.3,0.06672789]
["bitfinex","ETHUSD",1741937700902,3.0,1899.5,1899.3,5.33181789]
["bitfinex","ETHUSD",1741937701672,3.0,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1741937701893,3.0,1899.5,1899.4,5.33141237]
["bitfinex","ETHUSD",1741937702502,3.0,1899.5,1899.4,0.06659237]
["bitfinex","ETHUSD",1741937702867,3.0,1899.5,1899.3,5.26498]
["bitfinex","ETHUSD",1741937703071,3.0,1899.5,1899.4,0.06659237]
["bitfinex","ETHUSD",1741937703272,4.914,1899.6,1899.4,0.06659237]
["bitfinex","ETHUSD",1741937703273,6.05234,1899.8,1899.4,5.26468]
["bitfinex","ETHUSD",1741937703498,6.05234,1899.8,1899.5,5.26444]
["bitfinex","ETHUSD",1741937703701,4.914,1899.7,1899.5,5.26444]
["bitfinex","ETHUSD",1741937703882,4.914,1899.7,1899.6,0.06635546]
["bitfinex","ETHUSD",1741937704377,4.914,1899.7,1899.6,5.33061546]
["bitfinex","ETHUSD",1741937704572,4.915,1899.7,1899.6,6.39010901]
["bitfinex","ETHUSD",1741937705169,17.42,1899.9,1899.6,1.12584901]
["bitfinex","ETHUSD",1741937705511,4.941,1900.0,1899.8,5.26371]
["bitfinex","ETHUSD",1741937705899,4.941,1900.0,1899.9,0.07250647]
["bitfinex","ETHUSD",1741937706573,4.941,1900.0,1899.7,6.05534]
["bitfinex","ETHUSD",1741937706779,4.941,1900.0,1899.8,0.07260549]
["bitfinex","ETHUSD",1741937707390,4.941,1900.0,1899.8,5.33611549]
["bitfinex","ETHUSD",1741937707585,4.941,1900.0,1899.8,6.47528504]
["bitfinex","ETHUSD",1741937707885,4.941,1900.0,1899.8,11.73882504]
["bitfinex","ETHUSD",1741937708081,4.941,1900.0,1899.8,6.47528504]
["bitfinex","ETHUSD",1741937708281,4.941,1900.0,1899.8,11.73888504]
["bitfinex","ETHUSD",1741937708487,4.941,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1741937708786,4.941,1900.0,1899.9,5.33593647]
["bitfinex","ETHUSD",1741937708989,4.941,1900.0,1899.9,6.50979807]
["bitfinex","ETHUSD",1741937709187,4.941,1900.0,1899.9,1.24636807]
["bitfinex","ETHUSD",1741937709401,4.941,1900.0,1899.9,0.07250647]
["bitfinex","ETHUSD",1741937709600,4.941,1900.0,1899.8,5.26351]
["bitfinex","ETHUSD",1741937709906,4.941,1900.0,1899.9,0.07201917]
["bitfinex","ETHUSD",1741937710609,4.941,1900.0,1899.8,5.26351]
["bitfinex","ETHUSD",1741937710808,4.941,1900.0,1899.9,0.07201917]
["bitfinex","ETHUSD",1741937711012,4.941,1900.0,1899.8,5.26351]
["bitfinex","ETHUSD",1741937711179,4.941,1900.0,1899.9,0.59837017]
["bitfinex","ETHUSD",1741937712986,16.95630252,1900.0,1899.9,0.07201917]
["bitfinex","ETHUSD",1741937713296,16.95630252,1900.0,1899.5,1.0394477]
["bitfinex","ETHUSD",1741937713297,16.95630252,1900.0,1899.5,5.26435]
["bitfinex","ETHUSD",1741937713504,5.26362,1899.9,1899.5,5.26435]
["bitfinex","ETHUSD",1741937713703,10.52727,1899.9,1899.5,5.26435]
["bitfinex","ETHUSD",1741937713902,5.26357,1899.9,1899.5,5.26435]
["bitfinex","ETHUSD",1741937714112,5.26357,1899.9,1899.6,0.526435]
["bitfinex","ETHUSD",1741937714611,14.34855252,1899.8,1899.4,6.597068]
["bitfinex","ETHUSD",1741937714791,9.08459252,1899.8,1899.4,11.055828]
["bitfinex","ETHUSD",1741937714991,0.8289,1899.8,1899.5,5.26444]
["bitfinex","ETHUSD",1741937715611,0.8289,1899.8,1899.6,5.26414]
["bitfinex","ETHUSD",1741937715914,6.09262,1899.8,1899.5,5.26444]
["bitfinex","ETHUSD",1741937716421,11.35654,1899.8,1899.4,5.791218]
["bitfinex","ETHUSD",1741937716581,6.09262,1899.8,1899.4,5.791218]
["bitfinex","ETHUSD",1741937716783,6.09262,1899.8,1899.4,11.055848]
["bitfinex","ETHUSD",1741937717217,6.09262,1899.8,1899.4,5.791098]
["bitfinex","ETHUSD",1741937717520,6.09262,1899.8,1899.4,11.055748]
["bitfinex","ETHUSD",1741937717814,11.35654,1899.8,1899.4,5.791098]
["bitfinex","ETHUSD",1741937718016,6.09262,1899.8,1899.4,5.26463]
["bitfinex","ETHUSD",1741937718316,6.09262,1899.8,1899.4,10.52935]
["bitfinex","ETHUSD",1741937719539,6.09262,1899.8,1899.4,5.26463]
["bitfinex","ETHUSD",1741937722220,6.09262,1899.8,1899.4,10.52929]
["bitfinex","ETHUSD",1741937722788,0.8289,1899.8,1899.5,5.33659547]
["bitfinex","ETHUSD",1741937723501,0.8289,1899.8,1899.5,6.39671802]
["bitfinex","ETHUSD",1741937723697,8.26344,1899.9,1899.5,7.18071802]
["bitfinex","ETHUSD",1741937724018,4.914,1899.8,1899.6,5.26412]
["bitfinex","ETHUSD",1741937724185,4.914,1899.8,1899.6,10.52828]
["bitfinex","ETHUSD",1741937724386,4.914,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1741937724587,3.0,1899.9,1899.7,5.26398]
["bitfinex","ETHUSD",1741937724910,4.914,1899.8,1899.7,0.07219217]
["bitfinex","ETHUSD",1741937725109,4.914,1899.8,1899.6,5.26422]
["bitfinex","ETHUSD",1741937725321,4.914,1899.8,1899.7,0.07219217]
["bitfinex","ETHUSD",1741937725698,4.914,1899.8,1899.6,5.26422]
["bitfinex","ETHUSD",1741937725898,4.914,1899.8,1899.7,0.07219217]
["bitfinex","ETHUSD",1741937726222,4.914,1899.8,1899.6,6.50150526]
["bitfinex","ETHUSD",1741937726586,4.914,1899.8,1899.7,0.07219217]
["bitfinex","ETHUSD",1741937726799,4.914,1899.8,1899.6,11.76557526]
["bitfinex","ETHUSD",1741937726999,4.914,1899.8,1899.6,6.50135526]
["bitfinex","ETHUSD",1741937727331,4.914,1899.8,1899.7,0.07219217]
["bitfinex","ETHUSD",1741937727929,6.08473,1900.0,1899.6,6.50135526]
["bitfinex","ETHUSD",1741937728089,4.912,1899.9,1899.7,0.07219217]
["bitfinex","ETHUSD",1741937728299,4.912,1899.9,1899.6,6.50135526]
["bitfinex","ETHUSD",1741937728499,4.892,1899.9,1899.8,0.07209314]
["bitfinex","ETHUSD",1741937728735,4.892,1899.9,1899.6,5.26407]
["bitfinex","ETHUSD",1741937728936,4.892,1899.9,1899.8,0.07209314]
["bitfinex","ETHUSD",1741937729133,4.892,1899.9,1899.7,0.07219217]
["bitfinex","ETHUSD",1741937729300,4.892,1899.9,1899.8,0.07209314]
["bitfinex","ETHUSD",1741937729501,4.892,1899.9,1899.6,6.395328]
["bitfinex","ETHUSD",1741937729700,4.892,1899.9,1899.8,0.07209314]
["bitfinex","ETHUSD",1741937729931,4.892,1899.9,1899.6,6.395328]
["bitfinex","ETHUSD",1741937730120,4.892,1899.9,1899.8,0.07209314]
["bitfinex","ETHUSD",1741937730320,4.892,1899.9,1899.6,1.131258]
["bitfinex","ETHUSD",1741937730501,4.892,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1741937730906,4.892,1899.9,1899.8,5.34381349]
["bitfinex","ETHUSD",1741937731102,4.911,1899.9,1899.8,5.34381349]
["bitfinex","ETHUSD",1741937731615,4.936,1900.0,1899.8,5.34363349]
["bitfinex","ETHUSD",1741937732932,4.936,1900.0,1899.8,5.40425094]
["bitfinex","ETHUSD",1741937733136,4.936,1900.0,1899.8,0.14072094]
["bitfinex","ETHUSD",1741937733431,4.936,1900.0,1899.8,5.40443094]
["bitfinex","ETHUSD",1741937735738,4.911,1899.9,1899.8,5.40443094]
["bitfinex","ETHUSD",1741937738325,4.911,1899.9,1899.8,6.54942503]
["bitfinex","ETHUSD",1741937739348,4.911,1899.9,1899.8,5.40443094]
["bitfinex","ETHUSD",1741937741953,4.911,1899.9,1899.8,0.14072094]
["bitfinex","ETHUSD",1741937742408,4.911,1899.9,1899.7,5.26395]
["bitfinex","ETHUSD",1741937742611,4.911,1899.9,1899.8,0.14038588]
["bitfinex","ETHUSD",1741937744232,4.911,1899.9,1899.6,10.52817]
["bitfinex","ETHUSD",1741937744554,4.911,1899.9,1899.7,5.40442132]
["bitfinex","ETHUSD",1741937746374,6.70354591,1899.9,1899.7,5.40442132]
["bitfinex","ETHUSD",1741937746858,6.70354591,1899.9,1899.7,0.14046132]
["bitfinex","ETHUSD",1741937747158,6.70354591,1899.9,1899.6,11.658677]
["bitfinex","ETHUSD",1741937747369,6.70354591,1899.9,1899.8,0.14039481]
["bitfinex","ETHUSD",1741937747524,6.70354591,1899.9,1899.7,0.14047025]
["bitfinex","ETHUSD",1741937747723,6.70354591,1899.9,1899.6,5.26407]
["bitfinex","ETHUSD",1741937747936,6.70354591,1899.9,1899.7,0.14047025]
["bitfinex","ETHUSD",1741937748136,11.96697591,1899.9,1899.6,5.26407]
["bitfinex","ETHUSD",1741937748434,6.70354591,1899.9,1899.6,5.26407]
["bitfinex","ETHUSD",1741937748737,11.96701591,1899.9,1899.7,0.14047025]
["bitfinex","ETHUSD",1741937748939,11.96701591,1899.9,1899.6,5.26407]
["bitfinex","ETHUSD",1741937749137,11.96701591,1899.9,1899.7,0.14047025]
["bitfinex","ETHUSD",1741937749362,6.70354591,1899.9,1899.6,10.52817]
["bitfinex","ETHUSD",1741937749567,4.911,1899.9,1899.8,0.14039481]
["bitfinex","ETHUSD",1741937751085,4.911,1899.9,1899.8,5.40410481]
["bitfinex","ETHUSD",1741937751263,4.911,1899.9,1899.8,0.14039481]
["bitfinex","ETHUSD",1741937751665,4.911,1899.9,1899.8,5.40410481]
["bitfinex","ETHUSD",1741937751870,4.911,1899.9,1899.8,6.55278529]
["bitfinex","ETHUSD",1741937753373,4.911,1899.9,1899.8,5.40410481]
["bitfinex","ETHUSD",1741937755977,4.911,1899.9,1899.8,0.14039481]
["bitfinex","ETHUSD",1741937757965,4.911,1899.9,1899.8,5.40410481]
["bitfinex","ETHUSD",1741937759751,4.911,1899.9,1899.8,0.14039481]
["bitfinex","ETHUSD",1741937760180,4.911,1899.9,1899.8,5.40410481]
["bitfinex","ETHUSD",1741937761578,4.911,1899.9,1899.8,0.14039481]
["bitfinex","ETHUSD",1741937762378,10.98853,1899.9,1899.8,0.14039481]
["bitfinex","ETHUSD",1741937762586,18.01938683,1899.9,1899.8,0.14039481]
["bitfinex","ETHUSD",1741937762782,5.26413,1899.7,1899.3,11.35498]
["bitfinex","ETHUSD",1741937763078,10.52833,1899.7,1899.3,5.26498]
["bitfinex","ETHUSD",1741937763255,10.52825,1899.7,1899.4,0.13574688]
["bitfinex","ETHUSD",1741937763462,5.26412,1899.7,1899.4,0.13574688]
["bitfinex","ETHUSD",1741937763669,5.26412,1899.7,1899.3,5.26498]
["bitfinex","ETHUSD",1741937763869,5.26412,1899.7,1899.5,0.13567142]
["bitfinex","ETHUSD",1741937764048,6.07783,1899.8,1899.4,5.40042688]
["bitfinex","ETHUSD",1741937764255,5.264,1899.7,1899.6,0.13559597]
["bitfinex","ETHUSD",1741937764473,5.264,1899.7,1899.5,0.13582268]
["bitfinex","ETHUSD",1741937764676,5.264,1899.7,1899.6,0.13574722]
["bitfinex","ETHUSD",1741937765055,5.264,1899.7,1899.4,0.7521]
["bitfinex","ETHUSD",1741937765252,5.264,1899.7,1899.6,0.13574722]
["bitfinex","ETHUSD",1741937765456,5.264,1899.7,1899.5,0.13582268]
["bitfinex","ETHUSD",1741937765675,5.264,1899.7,1899.6,0.13574722]
["bitfinex","ETHUSD",1741937766087,5.264,1899.7,1899.3,6.03771]
["bitfinex","ETHUSD",1741937766271,5.264,1899.7,1899.6,0.13576502]
["bitfinex","ETHUSD",1741937766904,3.8141,1899.8,1899.3,6.03775]
["bitfinex","ETHUSD",1741937767052,3.8141,1899.8,1899.6,0.13578282]
["bitfinex","ETHUSD",1741937767259,3.8141,1899.8,1899.5,5.26434]
["bitfinex","ETHUSD",1741937767502,3.8141,1899.8,1899.7,0.13570737]
["bitfinex","ETHUSD",1741937767669,3.0,1899.8,1899.6,5.39511984]
["bitfinex","ETHUSD",1741937767870,3.0,1899.8,1899.7,0.13100658]
["bitfinex","ETHUSD",1741937768986,3.0,1899.8,1899.5,5.26434]
["bitfinex","ETHUSD",1741937769162,3.0,1899.8,1899.7,0.13100658]
["bitfinex","ETHUSD",1741937769361,3.0,1899.8,1899.5,5.26434]
["bitfinex","ETHUSD",1741937769704,8.26372,1899.8,1899.6,0.13108202]
["bitfinex","ETHUSD",1741937770391,3.0,1899.8,1899.6,0.13108202]
["bitfinex","ETHUSD",1741937773110,3.0,1899.8,1899.6,5.39530202]
["bitfinex","ETHUSD",1741937773255,5.6971,1899.9,1899.6,6.54218622]
["bitfinex","ETHUSD",1741937773459,3.0,1899.9,1899.7,5.26388]
["bitfinex","ETHUSD",1741937773658,7.911,1899.9,1899.7,5.26388]
["bitfinex","ETHUSD",1741937773859,7.911,1899.9,1899.8,5.38985296]
["bitfinex","ETHUSD",1741937774695,7.911,1899.9,1899.8,0.12614296]
["bitfinex","ETHUSD",1741937775690,13.17443,1899.9,1899.8,0.12614296]
["bitfinex","ETHUSD",1741937775891,7.911,1899.9,1899.6,5.2641]
["bitfinex","ETHUSD",1741937776091,7.911,1899.9,1899.8,0.12614296]
["bitfinex","ETHUSD",1741937776589,3.0,1899.9,1899.6,5.2641]
["bitfinex","ETHUSD",1741937776796,7.911,1899.9,1899.8,0.12614296]
["bitfinex","ETHUSD",1741937776995,7.911,1899.9,1899.7,5.39018839]
["bitfinex","ETHUSD",1741937777695,7.911,1899.9,1899.7,0.12621839]
["bitfinex","ETHUSD",1741937777894,7.911,1899.9,1899.8,0.12614296]
["bitfinex","ETHUSD",1741937778291,5.28817,1900.0,1899.6,5.2642]
["bitfinex","ETHUSD",1741937778469,10.19917,1900.0,1899.8,0.12614296]
["bitfinex","ETHUSD",1741937778674,10.19917,1900.0,1899.7,0.12621839]
["bitfinex","ETHUSD",1741937778997,10.19917,1900.0,1899.8,0.12614296]
["bitfinex","ETHUSD",1741937779479,10.19917,1900.0,1899.6,5.2642]
["bitfinex","ETHUSD",1741937779681,10.19917,1900.0,1899.9,0.12606753]
["bitfinex","ETHUSD",1741937779882,10.19917,1900.0,1899.6,5.2642]
["bitfinex","ETHUSD",1741937780081,10.19917,1900.0,1899.9,0.12606753]
["bitfinex","ETHUSD",1741937780283,10.19917,1900.0,1899.6,6.395951]
["bitfinex","ETHUSD",1741937780498,4.936,1900.0,1899.9,0.12606753]
["bitfinex","ETHUSD",1741937780661,4.936,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1741937780997,4.936,1900.0,1899.9,5.38940903]
["bitfinex","ETHUSD",1741937781162,4.936,1900.0,1899.9,0.12597903]
["bitfinex","ETHUSD",1741937781366,4.936,1900.0,1899.8,6.08473]
["bitfinex","ETHUSD",1741937782502,0.01,1900.9,1900.8,0.12530054]
["bitfinex","ETHUSD",1741937783394,0.01,1900.9,1900.6,6.0794]
["bitfinex","ETHUSD",1741937783611,0.01,1900.9,1900.8,0.12530054]
["bitfinex","ETHUSD",1741937783914,0.01,1900.9,1900.7,0.1253759]
["bitfinex","ETHUSD",1741937784114,0.01,1900.9,1900.8,0.12530054]
["bitfinex","ETHUSD",1741937784516,0.01,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1741937784671,0.01,1900.9,1900.8,0.65139454]
["bitfinex","ETHUSD",1741937784999,0.01,1900.9,1900.8,0.12530054]
["bitfinex","ETHUSD",1741937785180,0.01,1900.9,1900.8,5.38624054]
["bitfinex","ETHUSD",1741937785783,0.01,1900.9,1900.8,0.12530054]
["bitfinex","ETHUSD",1741937786502,0.01,1900.9,1900.6,6.07957]
["bitfinex","ETHUSD",1741937786696,0.01,1900.9,1900.8,0.12530054]
["bitfinex","ETHUSD",1741937786904,0.01,1900.9,1900.7,0.1253759]
["bitfinex","ETHUSD",1741937787103,0.01,1900.9,1900.8,0.12530054]
["bitfinex","ETHUSD",1741937787494,5.27078,1900.9,1900.6,0.8181]
["bitfinex","ETHUSD",1741937787674,0.01,1900.9,1900.8,0.12530054]
["bitfinex","ETHUSD",1741937787868,5.27068,1900.9,1900.7,0.1253759]
["bitfinex","ETHUSD",1741937788112,5.27068,1900.9,1900.8,0.12530054]
["bitfinex","ETHUSD",1741937788317,5.27068,1900.9,1900.6,1.216987]
["bitfinex","ETHUSD",1741937788513,5.27068,1900.9,1900.5,10.52322]
["bitfinex","ETHUSD",1741937788812,5.27068,1900.9,1900.6,0.12545126]
["bitfinex","ETHUSD",1741937789186,0.01,1900.9,1900.6,0.12545126]
["bitfinex","ETHUSD",1741937789373,5.27079,1900.9,1900.6,0.12545126]
["bitfinex","ETHUSD",1741937789577,5.26121,1900.7,1900.6,0.12545126]
["bitfinex","ETHUSD",1741937789883,4.923,1900.7,1900.4,6.06653]
["bitfinex","ETHUSD",1741937790081,4.923,1900.7,1900.6,0.12545126]
["bitfinex","ETHUSD",1741937796908,4.923,1900.7,1900.4,6.06635]
["bitfinex","ETHUSD",1741937797246,4.923,1900.7,1900.5,5.38572917]
["bitfinex","ETHUSD",1741937798246,7.91025683,1900.7,1900.5,0.12397917]
["bitfinex","ETHUSD",1741937798554,6.06949,1900.6,1900.2,6.04625]
["bitfinex","ETHUSD",1741937798724,6.06949,1900.6,1900.3,0.12412993]
["bitfinex","ETHUSD",1741937801619,10.18423,1900.7,1900.3,5.38644993]
["bitfinex","ETHUSD",1741937802533,10.18423,1900.7,1900.3,5.38633993]
["bitfinex","ETHUSD",1741937802719,4.923,1900.7,1900.4,10.52394]
["bitfinex","ETHUSD",1741937802927,10.18431,1900.7,1900.5,0.12408524]
["bitfinex","ETHUSD",1741937803143,10.18431,1900.7,1900.3,5.26221]
["bitfinex","ETHUSD",1741937803327,10.18431,1900.7,1900.4,0.12416062]
["bitfinex","ETHUSD",1741937803652,10.18431,1900.7,1900.3,5.26221]
["bitfinex","ETHUSD",1741937803852,10.18431,1900.7,1900.5,0.12408524]
["bitfinex","ETHUSD",1741937804253,10.18431,1900.7,1900.3,5.26221]
["bitfinex","ETHUSD",1741937804449,10.18431,1900.7,1900.6,0.12400986]
["bitfinex","ETHUSD",1741937804759,10.18431,1900.7,1900.2,11.30851]
["bitfinex","ETHUSD",1741937804760,5.26163,1900.6,1900.2,11.30851]
["bitfinex","ETHUSD",1741937804961,5.26163,1900.6,1900.3,1.130851]
["bitfinex","ETHUSD",1741937807038,10.18424,1900.7,1900.3,1.130851]
["bitfinex","ETHUSD",1741937807341,10.52333,1900.6,1900.2,6.04603]
["bitfinex","ETHUSD",1741937807641,5.26163,1900.6,1900.2,6.04603]
["bitfinex","ETHUSD",1741937807847,5.26163,1900.6,1900.2,11.30849]
["bitfinex","ETHUSD",1741937808024,5.26163,1900.6,1900.2,6.04603]
["bitfinex","ETHUSD",1741937808746,10.52334,1900.6,1900.2,6.04603]
["bitfinex","ETHUSD",1741937809049,10.52335,1900.6,1900.2,7.176919]
["bitfinex","ETHUSD",1741937809249,5.26163,1900.6,1900.2,7.176919]
["bitfinex","ETHUSD",1741937809442,10.18427,1900.7,1900.3,5.2623]
["bitfinex","ETHUSD",1741937809848,10.18427,1900.7,1900.3,5.26218]
["bitfinex","ETHUSD",1741937810015,10.18427,1900.7,1900.3,5.26223]
["bitfinex","ETHUSD",1741937810347,10.18427,1900.7,1900.4,5.26204]
["bitfinex","ETHUSD",1741937811146,15.44568,1900.7,1900.3,5.98520379]
["bitfinex","ETHUSD",1741937811348,10.18427,1900.7,1900.3,5.98520379]
["bitfinex","ETHUSD",1741937811644,15.44568,1900.7,1900.3,5.98520379]
["bitfinex","ETHUSD",1741937812043,10.18427,1900.7,1900.3,5.98520379]
["bitfinex","ETHUSD",1741937812544,10.18427,1900.7,1900.4,0.12424901]
["bitfinex","ETHUSD",1741937812744,10.18427,1900.7,1900.3,5.98520379]
["bitfinex","ETHUSD",1741937813048,10.18427,1900.7,1900.4,0.12424901]
["bitfinex","ETHUSD",1741937813419,10.18427,1900.7,1900.3,5.98520379]
["bitfinex","ETHUSD",1741937813643,10.18427,1900.7,1900.4,0.12424901]
["bitfinex","ETHUSD",1741937813947,10.18427,1900.7,1900.3,5.98520379]
["bitfinex","ETHUSD",1741937814149,10.18427,1900.7,1900.4,0.12424901]
["bitfinex","ETHUSD",1741937814350,15.44568,1900.7,1900.3,5.98520379]
["bitfinex","ETHUSD",1741937814545,5.26156,1900.6,1900.4,0.12424901]
["bitfinex","ETHUSD",1741937814751,5.26156,1900.6,1900.3,5.98520379]
["bitfinex","ETHUSD",1741937814952,4.923,1900.7,1900.5,5.26164]
["bitfinex","ETHUSD",1741937815116,0.01,1900.9,1900.7,5.2611]
["bitfinex","ETHUSD",1741937815322,4.919,1900.9,1900.8,0.12385914]
["bitfinex","ETHUSD",1741937815751,4.919,1900.9,1900.6,5.26149]
["bitfinex","ETHUSD",1741937815947,4.919,1900.9,1900.7,0.1239345]
["bitfinex","ETHUSD",1741937816153,11.01168,1900.9,1900.5,6.0438]
["bitfinex","ETHUSD",1741937816355,11.01168,1900.9,1900.6,0.72838986]
["bitfinex","ETHUSD",1741937817135,11.01168,1900.9,1900.6,0.12400986]
["bitfinex","ETHUSD",1741937818133,16.27257,1900.9,1900.6,0.12400986]
["bitfinex","ETHUSD",1741937818333,11.01168,1900.9,1900.6,0.12400986]
["bitfinex","ETHUSD",1741937818558,10.17968,1900.9,1900.6,5.38544986]
["bitfinex","ETHUSD",1741937820158,4.919,1900.9,1900.6,5.38544986]
["bitfinex","ETHUSD",1741937820361,0.01,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1741937820660,0.01,1900.9,1900.8,5.38479914]
["bitfinex","ETHUSD",1741937823534,0.01,1900.9,1900.8,0.12385914]
["bitfinex","ETHUSD",1741937823739,0.01,1900.9,1900.8,5.38479914]
["bitfinex","ETHUSD",1741937823939,0.01,1900.9,1900.8,6.58539055]
["bitfinex","ETHUSD",1741937824666,0.01,1900.9,1900.8,1.32445055]
["bitfinex","ETHUSD",1741937825627,5.27066,1900.9,1900.8,0.12385914]
["bitfinex","ETHUSD",1741937825826,6.04096,1900.9,1900.5,5.26172]
["bitfinex","ETHUSD",1741937826062,4.917,1900.8,1900.6,0.12362101]
["bitfinex","ETHUSD",1741937828566,4.917,1900.8,1900.6,5.38511101]
["bitfinex","ETHUSD",1741937830073,4.917,1900.8,1900.6,5.38509101]
["bitfinex","ETHUSD",1741937830366,4.917,1900.8,1900.6,1.18830511]
["bitfinex","ETHUSD",1741937830940,4.917,1900.8,1900.6,6.44968511]
["bitfinex","ETHUSD",1741937831570,4.917,1900.8,1900.6,1.18830511]
["bitfinex","ETHUSD",1741937831936,4.917,1900.8,1900.6,6.44977511]
["bitfinex","ETHUSD",1741937835979,4.917,1900.8,1900.6,5.38509101]
["bitfinex","ETHUSD",1741937836344,4.917,1900.8,1900.6,0.12362101]
["bitfinex","ETHUSD",1741937836543,4.917,1900.8,1900.6,5.38511101]
["bitfinex","ETHUSD",1741937838256,4.917,1900.8,1900.6,5.38497101]
["bitfinex","ETHUSD",1741937838457,4.917,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1741937838951,0.01,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1741937839152,4.918,1900.9,1900.8,5.38440143]
["bitfinex","ETHUSD",1741937839782,4.918,1900.9,1900.8,0.12346143]
["bitfinex","ETHUSD",1741937842464,5.7161,1900.9,1900.8,0.12346143]
["bitfinex","ETHUSD",1741937842883,5.7161,1900.9,1900.6,5.26133]
["bitfinex","ETHUSD",1741937843188,5.7161,1900.9,1900.7,5.38474679]
["bitfinex","ETHUSD",1741937843393,4.918,1900.9,1900.7,10.64584679]
["bitfinex","ETHUSD",1741937843570,4.918,1900.9,1900.7,5.38463679]
["bitfinex","ETHUSD",1741937844690,4.918,1900.9,1900.7,10.64566679]
["bitfinex","ETHUSD",1741937844896,4.918,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1741937845296,4.918,1900.9,1900.8,5.38433957]
["bitfinex","ETHUSD",1741937845685,4.918,1900.9,1900.8,6.44887653]
["bitfinex","ETHUSD",1741937845686,0.01,1900.9,1900.8,6.44887653]
["bitfinex","ETHUSD",1741937846567,0.01,1900.9,1900.8,0.12339957]
["bitfinex","ETHUSD",1741937847813,6.05666,1900.9,1900.8,0.12339957]
["bitfinex","ETHUSD",1741937847982,6.05666,1900.9,1900.5,10.52326]
["bitfinex","ETHUSD",1741937848301,6.05666,1900.9,1900.6,0.12355029]
["bitfinex","ETHUSD",1741937848869,9.05476683,1900.7,1900.6,0.12355029]
["bitfinex","ETHUSD",1741937849073,10.48634951,1900.7,1900.6,0.12355029]
["bitfinex","ETHUSD",1741937849401,10.48634951,1900.7,1900.6,0.12347076]
["bitfinex","ETHUSD",1741937849613,10.48634951,1900.7,1900.3,5.26207]
["bitfinex","ETHUSD",1741937849801,9.05476683,1900.7,1900.4,0.12370988]
["bitfinex","ETHUSD",1741937850100,9.05476683,1900.7,1900.3,10.5242]
["bitfinex","ETHUSD",1741937850304,9.05476683,1900.7,1900.5,0.1236345]
["bitfinex","ETHUSD",1741937850504,9.05476683,1900.7,1900.4,0.12370988]
["bitfinex","ETHUSD",1741937850801,9.05476683,1900.7,1900.5,0.1236345]
["bitfinex","ETHUSD",1741937851017,5.26102,1900.8,1900.4,10.52388]
["bitfinex","ETHUSD",1741937851194,5.26102,1900.8,1900.5,0.12368753]
["bitfinex","ETHUSD",1741937851503,3.76305683,1900.9,1900.5,0.95268753]
["bitfinex","ETHUSD",1741937851802,3.76305683,1900.9,1900.6,5.26132]
["bitfinex","ETHUSD",1741937852122,3.7758,1900.9,1900.7,0.12353679]
["bitfinex","ETHUSD",1741937852527,3.01,1900.9,1900.6,5.2613]
["bitfinex","ETHUSD",1741937852844,3.01,1900.9,1900.7,0.12353679]
["bitfinex","ETHUSD",1741937853137,3.01,1900.9,1900.6,5.2613]
["bitfinex","ETHUSD",1741937853345,3.01,1900.9,1900.7,0.12353679]
["bitfinex","ETHUSD",1741937853644,3.01,1900.9,1900.6,5.2613]
["bitfinex","ETHUSD",1741937853840,3.01,1900.9,1900.7,0.11912459]
["bitfinex","ETHUSD",1741937854046,8.27069,1900.9,1900.5,6.09071]
["bitfinex","ETHUSD",1741937854348,0.7509,1900.8,1900.6,0.11919995]
["bitfinex","ETHUSD",1741937855045,0.7509,1900.8,1900.6,5.38065995]
["bitfinex","ETHUSD",1741937856929,0.7509,1900.8,1900.6,0.11919995]
["bitfinex","ETHUSD",1741937857650,0.7509,1900.8,1900.6,5.38066995]
["bitfinex","ETHUSD",1741937857847,0.7509,1900.8,1900.6,0.11919995]
["bitfinex","ETHUSD",1741937858659,0.7509,1900.8,1900.6,5.38057995]
["bitfinex","ETHUSD",1741937859158,0.01,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1741937859325,0.01,1900.9,1900.8,6.19218923]
["bitfinex","ETHUSD",1741937861359,0.01,1900.9,1900.8,5.37998923]
["bitfinex","ETHUSD",1741937863237,0.01,1900.9,1900.8,6.19219585]
["bitfinex","ETHUSD",1741937863562,0.01,1900.9,1900.8,6.13958923]
["bitfinex","ETHUSD",1741937863762,0.01,1900.9,1900.8,7.27965315]
["bitfinex","ETHUSD",1741937864065,0.01,1900.9,1900.8,7.7717036]
["bitfinex","ETHUSD",1741937864779,0.01,1900.9,1900.8,7.82430524]
["bitfinex","ETHUSD",1741937866950,0.01,1900.9,1900.8,7.7717036]
["bitfinex","ETHUSD",1741937872583,0.01,1900.9,1900.8,7.27965315]
["bitfinex","ETHUSD",1741937873185,0.01,1900.9,1900.8,7.33225406]
["bitfinex","ETHUSD",1741937875468,0.01,1900.9,1900.8,10.82359632]
["bitfinex","ETHUSD",1741937875666,0.01,1900.9,1900.8,10.77099541]
["bitfinex","ETHUSD",1741937878798,0.01,1900.9,1900.8,7.77099541]
["bitfinex","ETHUSD",1741937878962,0.01,1900.9,1900.8,7.82359638]
["bitfinex","ETHUSD",1741937880561,0.01,1900.9,1900.8,16.91359638]
["bitfinex","ETHUSD",1741937880812,0.01,1900.9,1900.8,16.86099541]
["bitfinex","ETHUSD",1741937881305,1e-05,1900.9,1900.8,19.84825224]
["bitfinex","ETHUSD",1741937885902,1e-05,1900.9,1900.8,16.86099541]
["bitfinex","ETHUSD",1741937888497,1e-05,1900.9,1900.8,19.84825224]
["bitfinex","ETHUSD",1741937906391,1e-05,1900.9,1900.8,16.86099541]
["bitfinex","ETHUSD",1741937906690,1e-05,1900.9,1900.8,19.84825224]
["bitfinex","ETHUSD",1741937908127,1e-05,1900.9,1900.8,30.00825224]
["bitfinex","ETHUSD",1741937909407,1e-05,1900.9,1900.8,30.55825224]
["bitfinex","ETHUSD",1741937911431,0.8105,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1741937911730,0.8105,1901.2,1900.9,0.05260812]
["bitfinex","ETHUSD",1741937911913,0.8105,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1741937912341,0.8244,1901.6,1901.2,5.25965]
["bitfinex","ETHUSD",1741937912520,0.8244,1901.6,1901.2,11.05313771]
["bitfinex","ETHUSD",1741937912830,0.8244,1901.6,1901.3,5.33773647]
["bitfinex","ETHUSD",1741937913029,0.8244,1901.6,1901.3,10.59705647]
["bitfinex","ETHUSD",1741937913329,0.8244,1901.6,1901.4,5.25927]
["bitfinex","ETHUSD",1741937913831,0.8244,1901.6,1901.5,0.07812586]
["bitfinex","ETHUSD",1741937914231,0.8244,1901.6,1901.2,5.79358771]
["bitfinex","ETHUSD",1741937914432,0.8244,1901.6,1901.5,0.07812586]
["bitfinex","ETHUSD",1741937914609,0.8244,1901.6,1901.2,5.79339771]
["bitfinex","ETHUSD",1741937914812,0.8244,1901.6,1901.5,0.07812586]
["bitfinex","ETHUSD",1741937915002,0.8244,1901.6,1901.3,5.25955]
["bitfinex","ETHUSD",1741937915202,0.8244,1901.6,1901.5,0.07812586]
["bitfinex","ETHUSD",1741937915402,0.8244,1901.6,1901.3,5.25955]
["bitfinex","ETHUSD",1741937915633,0.8244,1901.6,1901.5,0.07812586]
["bitfinex","ETHUSD",1741937915829,0.8244,1901.6,1901.3,5.25934]
["bitfinex","ETHUSD",1741937916004,0.8244,1901.6,1901.5,0.07812586]
["bitfinex","ETHUSD",1741937916204,0.8244,1901.6,1901.4,0.07820116]
["bitfinex","ETHUSD",1741937916431,0.8244,1901.6,1901.3,5.25934]
["bitfinex","ETHUSD",1741937916595,0.8244,1901.6,1901.5,0.07812586]
["bitfinex","ETHUSD",1741937916801,0.7985,1901.5,1901.2,5.25979]
["bitfinex","ETHUSD",1741937917534,0.7985,1901.5,1901.3,0.07827647]
["bitfinex","ETHUSD",1741937918242,5.864842,1901.5,1901.3,0.07827647]
["bitfinex","ETHUSD",1741937918445,0.7985,1901.4,1901.0,8.26023]
["bitfinex","ETHUSD",1741937918735,0.8218,1901.2,1901.0,3.0]
["bitfinex","ETHUSD",1741937919881,0.8218,1901.2,1900.8,5.26082]
["bitfinex","ETHUSD",1741937920008,5.25985,1901.2,1900.9,3.0]
["bitfinex","ETHUSD",1741937920207,0.7732,1901.1,1900.9,3.0]
["bitfinex","ETHUSD",1741937920634,0.7732,1901.1,1900.7,9.31226551]
["bitfinex","ETHUSD",1741937921341,0.7732,1901.1,1900.7,9.31220551]
["bitfinex","ETHUSD",1741937921646,0.7732,1901.1,1900.8,3.0]
["bitfinex","ETHUSD",1741937922021,0.7732,1901.1,1900.8,8.26088]
["bitfinex","ETHUSD",1741937922229,0.7732,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1741937926812,5.802,1901.3,1901.0,10.52076]
["bitfinex","ETHUSD",1741937927018,0.832,1901.3,1900.9,5.26064]
["bitfinex","ETHUSD",1741937927228,0.832,1901.3,1901.0,5.26032]
["bitfinex","ETHUSD",1741937928749,2.464084,1901.3,1901.0,5.26032]
["bitfinex","ETHUSD",1741937930851,2.464084,1901.3,1901.1,5.26007]
["bitfinex","ETHUSD",1741937931049,0.832,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1741937931260,0.812,1901.7,1901.5,5.259]
["bitfinex","ETHUSD",1741937931441,5.782,1901.7,1901.4,5.25928]
["bitfinex","ETHUSD",1741937931759,0.812,1901.7,1901.4,10.51856]
["bitfinex","ETHUSD",1741937931959,0.812,1901.7,1901.5,5.25899]
["bitfinex","ETHUSD",1741937931960,5.782,1901.7,1901.5,5.25899]
["bitfinex","ETHUSD",1741937932258,0.812,1901.7,1901.5,5.2588]
["bitfinex","ETHUSD",1741937932766,0.812,1901.7,1901.6,0.07575051]
["bitfinex","ETHUSD",1741937935267,0.812,1901.7,1901.4,5.25925]
["bitfinex","ETHUSD",1741937935470,1.916128,1901.7,1901.6,0.07575051]
["bitfinex","ETHUSD",1741937935765,1.916128,1901.7,1901.4,5.25925]
["bitfinex","ETHUSD",1741937935963,1.874328,1901.7,1901.6,0.07575051]
["bitfinex","ETHUSD",1741937936144,0.7702,1901.6,1901.5,0.0758258]
["bitfinex","ETHUSD",1741937936344,0.7702,1901.6,1901.2,5.7514439]
["bitfinex","ETHUSD",1741937936580,6.02921,1901.5,1901.2,0.4916239]
["bitfinex","ETHUSD",1741937936780,7.158028,1901.5,1901.2,0.4916239]
["bitfinex","ETHUSD",1741937937237,0.7702,1901.4,1901.2,0.4916239]
["bitfinex","ETHUSD",1741937937638,0.7702,1901.4,1901.2,5.25977]
["bitfinex","ETHUSD",1741937937837,0.7702,1901.4,1901.1,10.52002]
["bitfinex","ETHUSD",1741937938037,0.7702,1901.4,1901.1,5.25992]
["bitfinex","ETHUSD",1741937938260,0.7702,1901.4,1901.1,10.5199]
["bitfinex","ETHUSD",1741937938459,0.7702,1901.4,1901.2,5.25969]
["bitfinex","ETHUSD",1741937939573,0.7702,1901.4,1901.2,5.25968]
["bitfinex","ETHUSD",1741937939739,0.7702,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1741937941048,0.7702,1901.4,1901.2,5.25968]
["bitfinex","ETHUSD",1741937941350,0.7702,1901.4,1901.2,10.51935]
["bitfinex","ETHUSD",1741937941661,0.7702,1901.4,1901.0,0.8189]
["bitfinex","ETHUSD",1741937941662,0.7702,1901.4,1901.1,5.75188184]
["bitfinex","ETHUSD",1741937941858,1.37312,1901.4,1901.1,5.75188184]
["bitfinex","ETHUSD",1741937942063,6.63243,1901.4,1901.1,0.49182184]
["bitfinex","ETHUSD",1741937942572,6.63243,1901.4,1901.0,5.26012]
["bitfinex","ETHUSD",1741937942969,5.86223,1901.4,1901.0,5.26012]
["bitfinex","ETHUSD",1741937943169,0.8063,1901.3,1901.1,5.26]
["bitfinex","ETHUSD",1741937945190,0.8063,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1741937947469,0.8063,1901.3,1901.2,5.33580317]
["bitfinex","ETHUSD",1741937947975,0.8128,1901.5,1901.2,5.33580317]
["bitfinex","ETHUSD",1741937948373,0.8128,1901.5,1901.2,10.59544317]
["bitfinex","ETHUSD",1741937948566,0.8128,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1741937948883,0.8128,1901.5,1901.4,5.33519851]
["bitfinex","ETHUSD",1741937949271,4.974,1901.6,1901.4,10.59447851]
["bitfinex","ETHUSD",1741937949470,4.974,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1741937949785,5.7878,1901.7,1901.5,5.33484321]
["bitfinex","ETHUSD",1741937950879,5.7878,1901.7,1901.5,0.07584321]
["bitfinex","ETHUSD",1741937951687,11.04639,1901.7,1901.3,6.29144558]
["bitfinex","ETHUSD",1741937951886,11.04639,1901.7,1901.4,0.07591851]
["bitfinex","ETHUSD",1741937952055,11.04639,1901.7,1901.3,10.51895]
["bitfinex","ETHUSD",1741937952256,11.04639,1901.7,1901.4,0.07591851]
["bitfinex","ETHUSD",1741937952468,11.04639,1901.7,1901.4,5.25927]
["bitfinex","ETHUSD",1741937952785,11.04639,1901.7,1901.5,0.07584321]
["bitfinex","ETHUSD",1741937954380,17.122718,1901.7,1901.5,0.07584321]
["bitfinex","ETHUSD",1741937954586,6.01592,1901.6,1901.5,0.07584321]
["bitfinex","ETHUSD",1741937954791,11.27488,1901.6,1901.2,5.25979]
["bitfinex","ETHUSD",1741937955093,6.01592,1901.6,1901.2,5.25971]
["bitfinex","ETHUSD",1741937955386,6.06905,1901.6,1901.3,0.07599382]
["bitfinex","ETHUSD",1741937955586,8.16107348,1901.6,1901.3,0.07599382]
["bitfinex","ETHUSD",1741937956088,2.90222348,1901.6,1901.3,5.33543382]
["bitfinex","ETHUSD",1741937956290,0.8102,1901.6,1901.4,5.25926]
["bitfinex","ETHUSD",1741937956458,0.8102,1901.6,1901.5,0.07299988]
["bitfinex","ETHUSD",1741937957480,0.8102,1901.6,1901.3,5.25948]
["bitfinex","ETHUSD",1741937957680,0.8102,1901.6,1901.4,0.07306647]
["bitfinex","ETHUSD",1741937957881,0.8102,1901.6,1901.3,5.25948]
["bitfinex","ETHUSD",1741937958076,0.8102,1901.6,1901.3,6.394674]
["bitfinex","ETHUSD",1741937958362,0.8102,1901.6,1901.4,0.07306647]
["bitfinex","ETHUSD",1741937958667,0.8102,1901.6,1901.3,5.25948]
["bitfinex","ETHUSD",1741937958874,0.8102,1901.6,1901.4,0.07306647]
["bitfinex","ETHUSD",1741937959065,0.8102,1901.6,1901.3,5.25941]
["bitfinex","ETHUSD",1741937959266,0.8102,1901.6,1901.4,0.07306647]
["bitfinex","ETHUSD",1741937959572,6.06893,1901.6,1901.2,5.25981]
["bitfinex","ETHUSD",1741937959773,6.06893,1901.6,1901.5,0.07299117]
["bitfinex","ETHUSD",1741937959974,6.06893,1901.6,1901.2,5.25981]
["bitfinex","ETHUSD",1741937960174,6.06893,1901.6,1901.5,0.07299117]
["bitfinex","ETHUSD",1741937960385,7.699169,1901.6,1901.2,5.25981]
["bitfinex","ETHUSD",1741937960590,6.06893,1901.6,1901.5,0.07299117]
["bitfinex","ETHUSD",1741937960792,6.06893,1901.6,1901.2,5.25981]
["bitfinex","ETHUSD",1741937960994,6.06893,1901.6,1901.5,0.07299117]
["bitfinex","ETHUSD",1741937961268,6.06893,1901.6,1901.2,5.25981]
["bitfinex","ETHUSD",1741937961470,6.06893,1901.6,1901.5,0.07299117]
["bitfinex","ETHUSD",1741937961691,7.699169,1901.6,1901.2,5.25981]
["bitfinex","ETHUSD",1741937961867,12.958129,1901.6,1901.3,0.07314178]
["bitfinex","ETHUSD",1741937962396,7.699169,1901.6,1901.3,0.07314178]
["bitfinex","ETHUSD",1741937963400,12.958169,1901.6,1901.3,0.07314178]
["bitfinex","ETHUSD",1741937963568,5.25903,1901.5,1901.3,0.07314178]
["bitfinex","ETHUSD",1741937963897,11.32804,1901.6,1901.3,0.07314178]
["bitfinex","ETHUSD",1741937965196,6.06905,1901.6,1901.3,0.07314178]
["bitfinex","ETHUSD",1741937966199,11.32802,1901.6,1901.3,0.07314178]
["bitfinex","ETHUSD",1741937966496,6.06905,1901.6,1901.3,0.07314178]
["bitfinex","ETHUSD",1741937966900,0.8102,1901.6,1901.3,5.33267178]
["bitfinex","ETHUSD",1741937967089,0.8102,1901.6,1901.3,6.46757396]
["bitfinex","ETHUSD",1741937967290,5.7853,1901.7,1901.4,5.25922]
["bitfinex","ETHUSD",1741937967604,11.04376,1901.7,1901.5,0.0705745]
["bitfinex","ETHUSD",1741937967805,5.7683,1901.7,1901.5,0.0705745]
["bitfinex","ETHUSD",1741937967982,4.957,1901.7,1901.5,5.3295645]
["bitfinex","ETHUSD",1741937968300,4.957,1901.7,1901.5,6.38842795]
["bitfinex","ETHUSD",1741937968504,6.03612,1901.9,1901.5,6.38842795]
["bitfinex","ETHUSD",1741937968668,0.7782,1901.9,1901.6,5.2587]
["bitfinex","ETHUSD",1741937968871,18.47347,1902.0,1901.7,0.06793573]
["bitfinex","ETHUSD",1741937969074,6.0234,1901.9,1901.5,6.31786345]
["bitfinex","ETHUSD",1741937969270,6.0234,1901.9,1901.6,0.06779356]
["bitfinex","ETHUSD",1741937969504,5.25821,1901.8,1901.6,0.06779356]
["bitfinex","ETHUSD",1741937969885,7.947213,1901.9,1901.7,0.06771828]
["bitfinex","ETHUSD",1741937970073,5.25817,1901.8,1901.4,5.25926]
["bitfinex","ETHUSD",1741937970277,5.25817,1901.8,1901.5,0.06786886]
["bitfinex","ETHUSD",1741937971701,6.07336,1901.7,1901.5,0.06786886]
["bitfinex","ETHUSD",1741937971909,6.07336,1901.7,1901.3,11.01095627]
["bitfinex","ETHUSD",1741937972106,6.07336,1901.7,1901.4,5.32721416]
["bitfinex","ETHUSD",1741937972876,6.07336,1901.7,1901.4,0.06794416]
["bitfinex","ETHUSD",1741937973076,6.07336,1901.7,1901.3,10.51876]
["bitfinex","ETHUSD",1741937973315,6.07336,1901.7,1901.4,5.32720416]
["bitfinex","ETHUSD",1741937974009,6.07336,1901.7,1901.4,0.06794416]
["bitfinex","ETHUSD",1741937974478,6.07336,1901.7,1901.5,0.06786886]
["bitfinex","ETHUSD",1741937974679,6.07336,1901.7,1901.3,6.00116967]
["bitfinex","ETHUSD",1741937974988,6.07336,1901.7,1901.4,0.06794416]
["bitfinex","ETHUSD",1741937975404,6.07336,1901.7,1901.3,6.00116967]
["bitfinex","ETHUSD",1741937975606,6.07336,1901.7,1901.5,0.06786886]
["bitfinex","ETHUSD",1741937975809,6.07336,1901.7,1901.4,5.32719416]
["bitfinex","ETHUSD",1741937975980,6.07336,1901.7,1901.6,0.06779356]
["bitfinex","ETHUSD",1741937976309,6.07336,1901.7,1901.5,0.06786886]
["bitfinex","ETHUSD",1741937976701,6.07336,1901.7,1901.6,0.06779356]
["bitfinex","ETHUSD",1741937977311,7.206514,1901.7,1901.6,0.06768921]
["bitfinex","ETHUSD",1741937977482,7.206514,1901.7,1901.3,5.25936]
["bitfinex","ETHUSD",1741937977824,11.33203,1901.7,1901.4,0.0678398]
["bitfinex","ETHUSD",1741937978224,6.07336,1901.7,1901.2,12.37102753]
["bitfinex","ETHUSD",1741937978405,1.7893765,1901.5,1901.2,7.11119753]
["bitfinex","ETHUSD",1741937978602,1.7893765,1901.5,1901.3,5.25937]
["bitfinex","ETHUSD",1741937978795,1.7893765,1901.6,1901.3,5.25937]
["bitfinex","ETHUSD",1741937979498,1.7893765,1901.6,1901.4,5.25926]
["bitfinex","ETHUSD",1741937979704,6.7433765,1901.6,1901.4,5.25926]
["bitfinex","ETHUSD",1741937980124,6.7433765,1901.6,1901.3,5.25937]
["bitfinex","ETHUSD",1741937981310,4.954,1901.6,1901.3,6.49643375]
["bitfinex","ETHUSD",1741937981513,4.954,1901.6,1901.4,5.25924]
["bitfinex","ETHUSD",1741937981713,6.01324,1901.9,1901.5,6.024]
["bitfinex","ETHUSD",1741937981936,6.7413765,1901.8,1901.5,6.024]
["bitfinex","ETHUSD",1741937982437,1.7893765,1901.8,1901.6,5.25869]
["bitfinex","ETHUSD",1741937982632,6.7433765,1901.8,1901.5,11.28286]
["bitfinex","ETHUSD",1741937983139,6.7433765,1901.8,1901.5,6.02396]
["bitfinex","ETHUSD",1741937984026,1.7893765,1901.7,1901.5,6.02396]
["bitfinex","ETHUSD",1741937984226,1.7893765,1901.7,1901.5,11.28278]
["bitfinex","ETHUSD",1741937984418,1.7893765,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1741937985511,1.7893765,1901.7,1901.5,6.02392]
["bitfinex","ETHUSD",1741937986316,6.7433765,1901.8,1901.5,6.02392]
["bitfinex","ETHUSD",1741937986915,6.7433765,1901.8,1901.6,5.25867]
["bitfinex","ETHUSD",1741937987517,6.7433765,1901.8,1901.5,6.02401]
["bitfinex","ETHUSD",1741937987691,1.7893765,1901.8,1901.5,11.28292]
["bitfinex","ETHUSD",1741937988114,1.7893765,1901.8,1901.6,5.25865]
["bitfinex","ETHUSD",1741937988617,1.7893765,1901.8,1901.6,10.51725]
["bitfinex","ETHUSD",1741937988807,1.7893765,1901.7,1901.6,5.2586]
["bitfinex","ETHUSD",1741937990717,1.7893765,1901.7,1901.5,11.28298]
["bitfinex","ETHUSD",1741937991318,1.7893765,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1741937992716,1.7893765,1901.7,1901.6,5.32405788]
["bitfinex","ETHUSD",1741937994120,1.7893765,1901.8,1901.6,5.32405788]
["bitfinex","ETHUSD",1741937994527,7.0478265,1901.7,1901.6,0.06533788]
["bitfinex","ETHUSD",1741937994731,7.0478265,1901.7,1901.4,5.25925]
["bitfinex","ETHUSD",1741937994894,7.0478265,1901.7,1901.5,0.06541317]
["bitfinex","ETHUSD",1741937996332,1.7893765,1901.7,1901.5,0.06541317]
["bitfinex","ETHUSD",1741937996518,7.0476465,1901.8,1901.5,5.32438317]
["bitfinex","ETHUSD",1741937996834,1.7893765,1901.7,1901.5,5.32438317]
["bitfinex","ETHUSD",1741937997002,1.7893765,1901.7,1901.5,0.06541317]
["bitfinex","ETHUSD",1741937997518,7.75268115,1901.7,1901.5,0.06541317]
["bitfinex","ETHUSD",1741937997720,2.5908765,1901.6,1901.5,0.06541317]
["bitfinex","ETHUSD",1741937998092,2.5908765,1901.6,1901.3,5.25955]
["bitfinex","ETHUSD",1741937998402,2.5908765,1901.6,1901.4,0.06548847]
["bitfinex","ETHUSD",1741937998788,2.5908765,1901.6,1901.3,5.25955]
["bitfinex","ETHUSD",1741937998991,2.5908765,1901.6,1901.5,0.06541317]
["bitfinex","ETHUSD",1741937999195,9.16050315,1901.6,1901.4,0.06548847]
["bitfinex","ETHUSD",1741937999404,9.16050315,1901.6,1901.2,10.51949]
["bitfinex","ETHUSD",1741937999629,7.8496965,1901.6,1901.2,10.51949]
["bitfinex","ETHUSD",1741937999792,7.8496965,1901.6,1901.3,5.25952]
["bitfinex","ETHUSD",1741938000192,0.8015,1901.6,1901.3,10.51892]
["bitfinex","ETHUSD",1741938000388,7.0479165,1901.7,1901.4,5.25925]
["bitfinex","ETHUSD",1741938000728,1.7893765,1901.7,1901.4,6.06825]
["bitfinex","ETHUSD",1741938001107,2.5613765,1901.8,1901.5,5.25884]
["bitfinex","ETHUSD",1741938001307,14.20657815,1901.8,1901.4,6.0682]
["bitfinex","ETHUSD",1741938001504,12.7676465,1901.8,1901.4,6.0682]
["bitfinex","ETHUSD",1741938002820,5.72,1901.8,1901.4,6.06817]
["bitfinex","ETHUSD",1741938003022,7.5093765,1901.8,1901.5,5.25887]
["bitfinex","ETHUSD",1741938003234,7.5093765,1901.8,1901.4,6.06817]
["bitfinex","ETHUSD",1741938003235,6.7887,1901.9,1901.7,5.25825]
["bitfinex","ETHUSD",1741938003443,4.947,1901.9,1901.7,5.25825]
["bitfinex","ETHUSD",1741938003732,3.0,1902.0,1901.8,5.25816]
["bitfinex","ETHUSD",1741938003733,4.7893765,1902.0,1901.8,5.25816]
["bitfinex","ETHUSD",1741938004090,0.7908,1902.3,1902.2,5.25705]
["bitfinex","ETHUSD",1741938004291,6.28689572,1902.8,1902.2,5.25705]
["bitfinex","ETHUSD",1741938004292,0.7908,1902.8,1902.6,5.25573]
["bitfinex","ETHUSD",1741938004495,2.5801765,1902.8,1902.5,5.25623]
["bitfinex","ETHUSD",1741938004721,1.7893765,1902.7,1902.4,5.25645]
["bitfinex","ETHUSD",1741938005226,0.7908,1902.8,1902.5,5.25611]
["bitfinex","ETHUSD",1741938005429,1.7893765,1902.8,1902.5,5.25611]
["bitfinex","ETHUSD",1741938005630,1.7893765,1902.8,1902.5,5.25603]
["bitfinex","ETHUSD",1741938005836,1.7893765,1902.8,1902.6,5.25579]
["bitfinex","ETHUSD",1741938006295,10.77224,1902.9,1902.5,5.781633]
["bitfinex","ETHUSD",1741938006500,10.77224,1902.9,1902.5,11.037763]
["bitfinex","ETHUSD",1741938006833,10.77224,1902.9,1902.5,5.781633]
["bitfinex","ETHUSD",1741938007651,10.77224,1902.9,1902.6,0.06218939]
["bitfinex","ETHUSD",1741938007847,0.55,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1741938008442,0.55,1902.9,1902.8,5.31355779]
["bitfinex","ETHUSD",1741938012358,0.55,1902.9,1902.8,0.05814779]
["bitfinex","ETHUSD",1741938012547,0.55,1902.9,1902.7,5.25568]
["bitfinex","ETHUSD",1741938012860,0.55,1902.9,1902.8,0.05688899]
["bitfinex","ETHUSD",1741938013833,0.55,1902.9,1902.8,5.31229899]
["bitfinex","ETHUSD",1741938014033,0.55,1902.9,1902.8,6.36909689]
["bitfinex","ETHUSD",1741938015131,0.55,1902.9,1902.8,1.11368689]
["bitfinex","ETHUSD",1741938015332,0.55,1902.9,1902.8,0.05688899]
["bitfinex","ETHUSD",1741938015963,0.55,1902.9,1902.8,5.31229899]
["bitfinex","ETHUSD",1741938016263,0.55,1902.9,1902.8,0.05688899]
["bitfinex","ETHUSD",1741938016653,0.55,1902.9,1902.8,5.31229899]
["bitfinex","ETHUSD",1741938017254,0.55,1902.9,1902.8,6.15534979]
["bitfinex","ETHUSD",1741938017457,0.55,1902.9,1902.8,7.24388497]
["bitfinex","ETHUSD",1741938017869,0.55,1902.9,1902.8,7.29643229]
["bitfinex","ETHUSD",1741938018341,0.55,1902.9,1902.8,7.24388497]
["bitfinex","ETHUSD",1741938023648,0.55,1902.9,1902.8,7.29642708]
["bitfinex","ETHUSD",1741938023950,0.55,1902.9,1902.8,7.24388497]
["bitfinex","ETHUSD",1741938024147,0.55,1902.9,1902.8,8.30627103]
["bitfinex","ETHUSD",1741938025386,0.55,1902.9,1902.8,14.39627103]
["bitfinex","ETHUSD",1741938027605,0.55,1902.9,1902.8,14.39627103]
["bitfinex","ETHUSD",1741938031097,3.73518678,1903.6,1903.4,5.25365]
["bitfinex","ETHUSD",1741938031398,3.73518678,1903.6,1903.5,0.05567093]
["bitfinex","ETHUSD",1741938031795,3.73518678,1903.6,1903.3,5.25391]
["bitfinex","ETHUSD",1741938031995,8.98852678,1903.6,1903.4,0.05574607]
["bitfinex","ETHUSD",1741938032304,8.98852678,1903.6,1903.2,5.25403]
["bitfinex","ETHUSD",1741938032502,8.98852678,1903.6,1903.5,0.05567093]
["bitfinex","ETHUSD",1741938033005,8.98852678,1903.6,1903.5,0.11647879]
["bitfinex","ETHUSD",1741938033307,8.98852678,1903.6,1903.2,5.25403]
["bitfinex","ETHUSD",1741938033506,8.98852678,1903.6,1903.5,0.11642691]
["bitfinex","ETHUSD",1741938033706,8.98852678,1903.6,1903.2,5.25403]
["bitfinex","ETHUSD",1741938034004,8.98852678,1903.6,1903.2,10.50814]
["bitfinex","ETHUSD",1741938034203,8.98852678,1903.6,1903.3,0.1165836]
["bitfinex","ETHUSD",1741938034577,3.73518678,1903.6,1903.3,5.3705936]
["bitfinex","ETHUSD",1741938036176,8.98842678,1903.6,1903.3,0.1165836]
["bitfinex","ETHUSD",1741938036376,3.73518678,1903.6,1903.3,0.1165836]
["bitfinex","ETHUSD",1741938036679,3.73518678,1903.6,1903.3,5.3705036]
["bitfinex","ETHUSD",1741938037076,6.67018678,1903.6,1903.3,0.1165836]
["bitfinex","ETHUSD",1741938037277,5.6916,1903.6,1903.3,5.3704836]
["bitfinex","ETHUSD",1741938037476,0.7566,1903.6,1903.3,6.43294296]
["bitfinex","ETHUSD",1741938037911,0.7566,1903.6,1903.3,11.68679296]
["bitfinex","ETHUSD",1741938038412,0.7566,1903.6,1903.3,6.43289296]
["bitfinex","ETHUSD",1741938038598,0.7566,1903.6,1903.3,11.68674296]
["bitfinex","ETHUSD",1741938038780,0.7566,1903.6,1903.4,5.25374]
["bitfinex","ETHUSD",1741938038981,0.7566,1903.6,1903.5,0.63982561]
["bitfinex","ETHUSD",1741938039710,4.932,1903.7,1903.5,5.89319561]
["bitfinex","ETHUSD",1741938040124,3.78058678,1903.6,1903.5,0.63982561]
["bitfinex","ETHUSD",1741938040309,9.03378678,1903.6,1903.5,0.11445161]
["bitfinex","ETHUSD",1741938040709,3.78058678,1903.6,1903.3,6.31643936]
["bitfinex","ETHUSD",1741938040932,3.78058678,1903.6,1903.5,0.11445161]
["bitfinex","ETHUSD",1741938041132,8.71358678,1903.6,1903.4,0.11452995]
["bitfinex","ETHUSD",1741938041332,8.71358678,1903.6,1903.5,0.11445161]
["bitfinex","ETHUSD",1741938042410,8.71358678,1903.6,1903.3,11.57030936]
["bitfinex","ETHUSD",1741938042610,8.71358678,1903.6,1903.4,6.52522089]
["bitfinex","ETHUSD",1741938043024,8.71358678,1903.6,1903.4,5.36818995]
["bitfinex","ETHUSD",1741938043218,3.78058678,1903.6,1903.4,5.36818995]
["bitfinex","ETHUSD",1741938044830,3.78058678,1903.6,1903.4,0.11452995]
["bitfinex","ETHUSD",1741938048153,9.03388678,1903.6,1903.3,5.36841558]
["bitfinex","ETHUSD",1741938052151,5.70387046,1903.6,1903.3,0.11443558]
["bitfinex","ETHUSD",1741938052353,3.74458678,1903.4,1903.3,0.11443558]
["bitfinex","ETHUSD",1741938052547,3.74458678,1903.4,1903.2,5.25421]
["bitfinex","ETHUSD",1741938052724,3.74458678,1903.4,1903.3,0.11427554]
["bitfinex","ETHUSD",1741938053522,3.74458678,1903.4,1903.1,5.25441]
["bitfinex","ETHUSD",1741938053744,3.74458678,1903.4,1903.3,0.11427554]
["bitfinex","ETHUSD",1741938053945,0.766,1903.4,1903.2,5.3685339]
["bitfinex","ETHUSD",1741938054155,0.766,1903.4,1903.3,0.11427554]
["bitfinex","ETHUSD",1741938055660,14.31146678,1903.6,1903.3,0.11427554]
["bitfinex","ETHUSD",1741938055840,5.2535,1903.5,1903.3,0.11427554]
["bitfinex","ETHUSD",1741938056555,2.97858678,1903.4,1903.3,0.11427554]
["bitfinex","ETHUSD",1741938056759,3.76358678,1903.4,1903.3,0.11427554]
["bitfinex","ETHUSD",1741938057261,9.01748678,1903.4,1903.0,5.25475]
["bitfinex","ETHUSD",1741938057464,9.01748678,1903.4,1903.3,0.11427554]
["bitfinex","ETHUSD",1741938057759,9.01748678,1903.4,1903.0,5.25473]
["bitfinex","ETHUSD",1741938058259,9.01748678,1903.4,1903.1,0.11463794]
["bitfinex","ETHUSD",1741938058465,10.18405,1903.3,1903.1,0.11463794]
["bitfinex","ETHUSD",1741938058864,10.18405,1903.3,1903.0,5.25485]
["bitfinex","ETHUSD",1741938059043,4.93,1903.3,1903.2,0.11455958]
["bitfinex","ETHUSD",1741938059268,4.93,1903.3,1903.1,5.36917794]
["bitfinex","ETHUSD",1741938059433,4.93,1903.3,1903.2,0.11455958]
["bitfinex","ETHUSD",1741938059927,4.93,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1741938060163,4.93,1903.3,1903.2,5.36885958]
["bitfinex","ETHUSD",1741938060528,4.93,1903.3,1903.2,0.11455958]
["bitfinex","ETHUSD",1741938060961,4.93,1903.3,1903.1,5.2544]
["bitfinex","ETHUSD",1741938061164,4.93,1903.3,1903.2,0.113509]
["bitfinex","ETHUSD",1741938061327,4.93,1903.3,1903.2,5.367809]
["bitfinex","ETHUSD",1741938061529,4.93,1903.3,1903.1,5.25439]
["bitfinex","ETHUSD",1741938061760,4.93,1903.3,1903.2,0.11245578]
["bitfinex","ETHUSD",1741938062127,4.93,1903.3,1903.1,5.25439]
["bitfinex","ETHUSD",1741938062333,4.93,1903.3,1903.2,0.11245578]
["bitfinex","ETHUSD",1741938062656,4.93,1903.3,1903.1,5.25439]
["bitfinex","ETHUSD",1741938062863,5.6844,1903.3,1903.2,0.11245578]
["bitfinex","ETHUSD",1741938063240,5.6844,1903.3,1903.1,5.25439]
["bitfinex","ETHUSD",1741938063461,5.6844,1903.3,1903.2,0.11245578]
["bitfinex","ETHUSD",1741938063867,5.6844,1903.3,1903.1,5.25439]
["bitfinex","ETHUSD",1741938064028,5.6844,1903.3,1903.2,0.11245578]
["bitfinex","ETHUSD",1741938064461,4.93,1903.3,1903.1,5.25439]
["bitfinex","ETHUSD",1741938064762,4.93,1903.3,1903.2,0.11245578]
["bitfinex","ETHUSD",1741938065174,4.93,1903.3,1903.1,5.25439]
["bitfinex","ETHUSD",1741938065351,4.93,1903.3,1903.2,0.11245578]
["bitfinex","ETHUSD",1741938065675,4.93,1903.3,1903.1,5.25439]
["bitfinex","ETHUSD",1741938065969,4.93,1903.3,1903.2,0.11245578]
["bitfinex","ETHUSD",1741938066172,4.93,1903.3,1903.1,5.25439]
["bitfinex","ETHUSD",1741938066381,4.93,1903.3,1903.2,0.11245578]
["bitfinex","ETHUSD",1741938066562,4.93,1903.3,1903.1,5.25439]
["bitfinex","ETHUSD",1741938066874,4.93,1903.3,1903.2,0.11245578]
["bitfinex","ETHUSD",1741938067251,4.93,1903.3,1903.1,5.25439]
["bitfinex","ETHUSD",1741938067452,4.93,1903.3,1903.2,0.11245578]
["bitfinex","ETHUSD",1741938068170,4.93,1903.3,1903.1,5.25439]
["bitfinex","ETHUSD",1741938068544,4.93,1903.3,1903.2,0.11245578]
["bitfinex","ETHUSD",1741938069162,4.93,1903.3,1903.1,5.25439]
["bitfinex","ETHUSD",1741938069353,4.93,1903.3,1903.2,0.11245578]
["bitfinex","ETHUSD",1741938069553,4.93,1903.3,1903.1,5.25439]
["bitfinex","ETHUSD",1741938069764,4.93,1903.3,1903.2,0.11245578]
["bitfinex","ETHUSD",1741938069959,4.93,1903.3,1903.1,5.25439]
["bitfinex","ETHUSD",1741938070177,7.90858678,1903.3,1903.2,0.11245578]
["bitfinex","ETHUSD",1741938070380,4.93,1903.3,1903.1,5.25445]
["bitfinex","ETHUSD",1741938070555,4.93,1903.3,1903.2,0.11060744]
["bitfinex","ETHUSD",1741938070762,4.93,1903.3,1903.1,10.50884]
["bitfinex","ETHUSD",1741938071092,4.93,1903.3,1903.2,0.11060744]
["bitfinex","ETHUSD",1741938071462,4.93,1903.3,1903.1,5.25439]
["bitfinex","ETHUSD",1741938071661,4.93,1903.3,1903.2,0.11060744]
["bitfinex","ETHUSD",1741938072091,4.93,1903.3,1903.1,5.25439]
["bitfinex","ETHUSD",1741938072265,4.93,1903.3,1903.2,0.11060744]
["bitfinex","ETHUSD",1741938072692,4.93,1903.3,1903.1,10.50881]
["bitfinex","ETHUSD",1741938072857,4.93,1903.3,1903.2,0.11060744]
["bitfinex","ETHUSD",1741938073063,8.71548678,1903.5,1903.2,5.36474744]
["bitfinex","ETHUSD",1741938073263,10.69269646,1903.5,1903.2,5.25414]
["bitfinex","ETHUSD",1741938073593,15.94618646,1903.5,1903.3,0.11052909]
["bitfinex","ETHUSD",1741938074298,15.94618646,1903.5,1903.1,6.02159]
["bitfinex","ETHUSD",1741938074299,1.78602889,1903.4,1903.1,6.02159]
["bitfinex","ETHUSD",1741938074592,5.7349,1903.5,1903.2,5.25426]
["bitfinex","ETHUSD",1741938074798,1.78602889,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1741938075096,0.7656,1903.7,1903.1,7.80780889]
["bitfinex","ETHUSD",1741938075298,0.84413709,1903.9,1903.5,5.25338]
["bitfinex","ETHUSD",1741938075460,1.78602889,1903.7,1903.5,5.25338]
["bitfinex","ETHUSD",1741938075978,1.78602889,1903.6,1903.5,5.25338]
["bitfinex","ETHUSD",1741938077568,1.78602889,1903.6,1903.4,6.06414]
["bitfinex","ETHUSD",1741938077895,1.78602889,1903.5,1903.4,6.06414]
["bitfinex","ETHUSD",1741938078398,13.16287767,1903.8,1903.4,11.31771]
["bitfinex","ETHUSD",1741938078597,15.08883715,1903.8,1903.4,11.31771]
["bitfinex","ETHUSD",1741938079096,15.08883715,1903.8,1903.5,5.25344]
["bitfinex","ETHUSD",1741938080499,15.08883715,1903.8,1903.5,5.25068107]
["bitfinex","ETHUSD",1741938080803,15.08883715,1903.8,1903.4,5.25368]
["bitfinex","ETHUSD",1741938081099,15.08883715,1903.8,1903.4,10.50726]
["bitfinex","ETHUSD",1741938082006,15.08883715,1903.8,1903.4,5.25358]
["bitfinex","ETHUSD",1741938082367,15.08883715,1903.8,1903.5,5.25344]
["bitfinex","ETHUSD",1741938082569,8.22932767,1903.6,1903.5,0.10627806]
["bitfinex","ETHUSD",1741938082802,8.77932767,1903.6,1903.2,5.25418]
["bitfinex","ETHUSD",1741938083205,8.77932767,1903.6,1903.3,0.10625528]
["bitfinex","ETHUSD",1741938085015,2.97612767,1903.4,1903.3,0.10625528]
["bitfinex","ETHUSD",1741938085216,2.97612767,1903.4,1903.1,10.50877]
["bitfinex","ETHUSD",1741938085425,2.97612767,1903.4,1903.2,0.10633364]
["bitfinex","ETHUSD",1741938085721,7.91112767,1903.4,1903.2,5.25427]
["bitfinex","ETHUSD",1741938086018,3.8001,1903.7,1903.4,5.25362]
["bitfinex","ETHUSD",1741938086223,6.02,1903.8,1903.6,5.25295]
["bitfinex","ETHUSD",1741938086388,6.02,1903.8,1903.7,0.10594195]
["bitfinex","ETHUSD",1741938086722,6.02,1903.8,1903.5,5.25348]
["bitfinex","ETHUSD",1741938087026,2.97612767,1903.7,1903.6,0.10602027]
["bitfinex","ETHUSD",1741938087911,6.87296476,1903.9,1903.6,5.35922027]
["bitfinex","ETHUSD",1741938088107,8.57888124,1903.9,1903.6,5.35922027]
["bitfinex","ETHUSD",1741938088287,13.83128124,1903.9,1903.6,0.10602027]
["bitfinex","ETHUSD",1741938092445,13.83128124,1903.9,1903.6,5.35919027]
["bitfinex","ETHUSD",1741938093337,13.83128124,1903.9,1903.6,0.10602027]
["bitfinex","ETHUSD",1741938096462,4.923,1903.8,1903.6,0.10602027]
["bitfinex","ETHUSD",1741938096734,4.923,1903.8,1903.6,5.35899027]
["bitfinex","ETHUSD",1741938096942,4.923,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1741938097323,4.923,1903.8,1903.7,5.35882759]
["bitfinex","ETHUSD",1741938097524,4.923,1903.8,1903.7,0.10590759]
["bitfinex","ETHUSD",1741938100039,4.923,1903.8,1903.5,6.07545]
["bitfinex","ETHUSD",1741938100252,4.923,1903.8,1903.6,0.10598591]
["bitfinex","ETHUSD",1741938102160,4.918,1903.8,1903.7,5.2528]
["bitfinex","ETHUSD",1741938102457,4.918,1903.8,1903.7,5.35870759]
["bitfinex","ETHUSD",1741938104662,7.99553709,1903.9,1903.8,6.04885]
["bitfinex","ETHUSD",1741938104855,7.99553709,1903.9,1903.8,0.90196055]
["bitfinex","ETHUSD",1741938105047,7.99553709,1903.9,1903.8,0.10576055]
["bitfinex","ETHUSD",1741938107766,0.07853709,1903.9,1903.8,6.69866061]
["bitfinex","ETHUSD",1741938109176,0.005,1904.5,1904.1,0.7768]
["bitfinex","ETHUSD",1741938109360,0.005,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1741938109547,0.005,1904.7,1904.6,6.8668]
["bitfinex","ETHUSD",1741938109744,0.005,1904.7,1904.6,6.97152201]
["bitfinex","ETHUSD",1741938110776,0.005,1904.7,1904.6,6.19472201]
["bitfinex","ETHUSD",1741938111244,0.005,1904.7,1904.6,0.10472201]
["bitfinex","ETHUSD",1741938111245,12.56519467,1904.7,1904.6,0.10472201]
["bitfinex","ETHUSD",1741938111572,5.25151,1904.3,1904.0,0.8235]
["bitfinex","ETHUSD",1741938111755,8.22763767,1904.3,1904.0,0.8235]
["bitfinex","ETHUSD",1741938111964,8.22763767,1904.3,1904.1,0.10059137]
["bitfinex","ETHUSD",1741938112268,8.22763767,1904.3,1903.9,0.7576]
["bitfinex","ETHUSD",1741938112566,5.25166,1904.2,1904.0,0.10066965]
["bitfinex","ETHUSD",1741938112772,8.22794767,1904.1,1904.0,0.10066965]
["bitfinex","ETHUSD",1741938113159,8.22794767,1904.1,1903.7,0.819]
["bitfinex","ETHUSD",1741938113359,8.22794767,1904.1,1904.0,0.10066965]
["bitfinex","ETHUSD",1741938113360,2.97612767,1904.1,1904.0,0.10066965]
["bitfinex","ETHUSD",1741938113673,5.25079,1904.5,1904.0,6.10329965]
["bitfinex","ETHUSD",1741938113674,8.22705767,1904.5,1904.0,6.10329965]
["bitfinex","ETHUSD",1741938113971,8.22705767,1904.5,1904.0,7.13818097]
["bitfinex","ETHUSD",1741938114182,2.97612767,1904.5,1904.1,0.10059137]
["bitfinex","ETHUSD",1741938114344,5.25154,1904.2,1904.1,0.10059137]
["bitfinex","ETHUSD",1741938115040,5.25154,1904.2,1903.8,0.8169]
["bitfinex","ETHUSD",1741938115283,10.23554,1904.2,1903.9,0.10074795]
["bitfinex","ETHUSD",1741938115700,10.23554,1904.2,1903.8,0.8169]
["bitfinex","ETHUSD",1741938115885,10.23554,1904.2,1904.0,0.10066965]
["bitfinex","ETHUSD",1741938116104,10.23554,1904.2,1903.9,0.10074795]
["bitfinex","ETHUSD",1741938116305,10.23554,1904.2,1904.1,0.10059137]
["bitfinex","ETHUSD",1741938116537,4.984,1904.2,1904.0,0.10066965]
["bitfinex","ETHUSD",1741938116828,4.984,1904.2,1904.1,0.10059137]
["bitfinex","ETHUSD",1741938116990,10.23554,1904.2,1903.8,0.8169]
["bitfinex","ETHUSD",1741938117182,10.23554,1904.2,1903.8,7.201785]
["bitfinex","ETHUSD",1741938117389,10.23554,1904.2,1903.9,0.10042166]
["bitfinex","ETHUSD",1741938117722,10.23554,1904.2,1903.8,7.201785]
["bitfinex","ETHUSD",1741938117915,10.23554,1904.2,1904.0,0.10034336]
["bitfinex","ETHUSD",1741938118109,10.23554,1904.2,1903.9,0.10042166]
["bitfinex","ETHUSD",1741938118305,10.23554,1904.2,1904.1,0.10026507]
["bitfinex","ETHUSD",1741938118512,10.23554,1904.2,1904.0,0.10034336]
["bitfinex","ETHUSD",1741938118726,10.23554,1904.2,1904.1,0.10026507]
["bitfinex","ETHUSD",1741938119005,10.23554,1904.2,1903.8,1.949135]
["bitfinex","ETHUSD",1741938119227,10.23554,1904.2,1903.9,0.10042166]
["bitfinex","ETHUSD",1741938119536,4.984,1904.2,1903.8,1.949135]
["bitfinex","ETHUSD",1741938119687,5.25232,1904.0,1903.8,0.8169]
["bitfinex","ETHUSD",1741938119887,10.50389,1904.1,1903.8,0.8169]
["bitfinex","ETHUSD",1741938120518,5.25214,1904.0,1903.8,0.8169]
["bitfinex","ETHUSD",1741938120710,5.25188,1904.1,1903.8,0.8169]
["bitfinex","ETHUSD",1741938120711,5.252,1904.1,1903.8,0.8169]
["bitfinex","ETHUSD",1741938121114,10.50404,1904.1,1903.8,0.8169]
["bitfinex","ETHUSD",1741938121638,5.25211,1904.0,1903.8,0.8169]
["bitfinex","ETHUSD",1741938121926,0.7688,1904.5,1904.0,5.25207]
["bitfinex","ETHUSD",1741938122088,5.2511,1904.4,1904.1,1.38821953]
["bitfinex","ETHUSD",1741938122294,5.2511,1904.4,1904.1,1.335707]
["bitfinex","ETHUSD",1741938122501,5.25154,1904.2,1904.1,0.525207]
["bitfinex","ETHUSD",1741938122690,5.25154,1904.2,1903.9,0.8089]
["bitfinex","ETHUSD",1741938123093,10.50335,1904.2,1903.9,0.8089]
["bitfinex","ETHUSD",1741938123394,5.25193,1904.1,1903.7,6.06164]
["bitfinex","ETHUSD",1741938123898,10.50399,1904.1,1903.7,0.8089]
["bitfinex","ETHUSD",1741938124104,5.25193,1904.1,1903.7,0.8089]
["bitfinex","ETHUSD",1741938125232,5.25193,1904.1,1903.7,6.06177]
["bitfinex","ETHUSD",1741938125433,5.25193,1904.1,1903.8,0.606177]
["bitfinex","ETHUSD",1741938126299,5.25249,1903.9,1903.7,0.8089]
["bitfinex","ETHUSD",1741938127435,5.25249,1903.9,1903.8,0.09634898]
["bitfinex","ETHUSD",1741938127735,5.25211,1904.0,1903.8,0.09634898]
["bitfinex","ETHUSD",1741938127901,10.50442,1904.0,1903.8,0.09634898]
["bitfinex","ETHUSD",1741938129141,5.25211,1904.0,1903.8,0.09634898]
["bitfinex","ETHUSD",1741938129353,0.7896,1904.6,1904.0,0.7511]
["bitfinex","ETHUSD",1741938129648,5.2509,1904.5,1904.1,0.91031409]
["bitfinex","ETHUSD",1741938129799,5.25117,1904.4,1904.1,0.7123275]
["bitfinex","ETHUSD",1741938129996,5.25154,1904.2,1904.1,0.09611409]
["bitfinex","ETHUSD",1741938130307,5.2519,1904.1,1903.9,6.09]
["bitfinex","ETHUSD",1741938130523,5.2519,1904.1,1903.7,6.06707]
["bitfinex","ETHUSD",1741938130834,5.2519,1904.1,1903.8,0.606707]
["bitfinex","ETHUSD",1741938131023,5.2519,1904.1,1903.8,0.65922753]
["bitfinex","ETHUSD",1741938131222,5.2519,1904.1,1903.8,0.606707]
["bitfinex","ETHUSD",1741938131538,5.2519,1904.1,1903.8,0.65922753]
["bitfinex","ETHUSD",1741938133132,5.2519,1904.1,1903.8,0.606707]
["bitfinex","ETHUSD",1741938133908,5.25154,1904.2,1903.8,0.606707]
["bitfinex","ETHUSD",1741938134130,5.25185,1904.1,1903.8,0.606707]
["bitfinex","ETHUSD",1741938135151,5.25185,1904.1,1903.8,0.65922757]
["bitfinex","ETHUSD",1741938135846,0.7513,1904.4,1904.1,5.25171]
["bitfinex","ETHUSD",1741938136049,4.988,1904.3,1904.0,5.252]
["bitfinex","ETHUSD",1741938136246,10.23929,1904.3,1904.0,1.1354685]
["bitfinex","ETHUSD",1741938136815,15.49076,1904.3,1904.0,1.1354685]
["bitfinex","ETHUSD",1741938137021,15.49068,1904.3,1904.0,1.1354685]
["bitfinex","ETHUSD",1741938137323,10.23929,1904.3,1904.0,1.1354685]
["bitfinex","ETHUSD",1741938138150,10.50212,1904.4,1904.0,6.44006357]
["bitfinex","ETHUSD",1741938138352,5.25128,1904.3,1904.0,1.18798357]
["bitfinex","ETHUSD",1741938139025,5.25101,1904.4,1904.0,6.43998357]
["bitfinex","ETHUSD",1741938139226,5.25101,1904.4,1904.0,1.18798357]
["bitfinex","ETHUSD",1741938139953,5.25101,1904.4,1904.0,1.1354685]
["bitfinex","ETHUSD",1741938140155,5.25132,1904.3,1904.0,1.1354685]
["bitfinex","ETHUSD",1741938140934,5.25132,1904.3,1904.0,6.4400436]
["bitfinex","ETHUSD",1741938141435,5.25108,1904.4,1904.0,6.4400436]
["bitfinex","ETHUSD",1741938141648,10.5023,1904.4,1904.0,6.4400436]
["bitfinex","ETHUSD",1741938141954,5.25134,1904.3,1904.0,1.1879836]
["bitfinex","ETHUSD",1741938142155,5.25134,1904.3,1904.0,1.1354685]
["bitfinex","ETHUSD",1741938142558,5.25134,1904.3,1904.1,0.09609697]
["bitfinex","ETHUSD",1741938143655,5.25108,1904.4,1904.1,0.09609697]
["bitfinex","ETHUSD",1741938144547,13.20986767,1904.5,1904.1,5.88774718]
["bitfinex","ETHUSD",1741938144861,10.23374,1904.5,1904.2,0.7551]
["bitfinex","ETHUSD",1741938146035,4.976,1904.6,1904.2,6.05914182]
["bitfinex","ETHUSD",1741938146357,4.976,1904.6,1904.3,5.25118]
["bitfinex","ETHUSD",1741938148542,16.20334767,1904.7,1904.3,5.25118]
["bitfinex","ETHUSD",1741938148742,21.45371767,1904.7,1904.3,5.25118]
["bitfinex","ETHUSD",1741938149365,5.25045,1904.6,1904.3,5.25118]
["bitfinex","ETHUSD",1741938150134,11.23134767,1904.7,1904.4,5.25096]
["bitfinex","ETHUSD",1741938150457,16.20034767,1904.7,1904.4,5.25096]
["bitfinex","ETHUSD",1741938150835,16.20034767,1904.7,1904.3,5.25114]
["bitfinex","ETHUSD",1741938151061,16.20034767,1904.7,1904.3,5.90427056]
["bitfinex","ETHUSD",1741938151432,16.20034767,1904.7,1904.4,5.25077]
["bitfinex","ETHUSD",1741938151433,0.005,1904.7,1904.4,5.25077]
["bitfinex","ETHUSD",1741938151848,0.005,1904.7,1904.4,10.50157]
["bitfinex","ETHUSD",1741938152363,0.005,1904.7,1904.5,6.07677]
["bitfinex","ETHUSD",1741938153266,0.005,1904.7,1904.5,0.8262]
["bitfinex","ETHUSD",1741938154967,8.23129767,1904.7,1904.3,1.413124]
["bitfinex","ETHUSD",1741938155148,8.98484767,1904.7,1904.3,6.06354]
["bitfinex","ETHUSD",1741938155772,14.23526767,1904.7,1904.3,7.195046]
["bitfinex","ETHUSD",1741938156064,14.23523767,1904.7,1904.3,7.195046]
["bitfinex","ETHUSD",1741938156269,5.25045,1904.6,1904.3,7.195046]
["bitfinex","ETHUSD",1741938156566,5.25045,1904.6,1904.3,1.944006]
["bitfinex","ETHUSD",1741938157173,8.98473767,1904.7,1904.3,12.446386]
["bitfinex","ETHUSD",1741938157355,6.00861,1904.7,1904.4,1.2446386]
["bitfinex","ETHUSD",1741938157562,5.25521,1904.7,1904.3,6.06364]
["bitfinex","ETHUSD",1741938157763,13.48171767,1904.7,1904.3,6.06364]
["bitfinex","ETHUSD",1741938158288,13.48171767,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1741938158289,0.005,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1741938158444,0.26511635,1905.6,1904.6,5.25044]
["bitfinex","ETHUSD",1741938158445,0.016,1905.8,1905.2,5.24879]
["bitfinex","ETHUSD",1741938158638,5.09840508,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1741938158947,2.97612767,1907.3,1906.8,5.24438]
["bitfinex","ETHUSD",1741938159150,2.98612767,1906.9,1906.7,0.8008]
["bitfinex","ETHUSD",1741938159350,2.98612767,1906.9,1906.3,10.16]
["bitfinex","ETHUSD",1741938159351,2.98612767,1906.9,1906.3,0.8008]
["bitfinex","ETHUSD",1741938159552,2.97612767,1906.7,1906.3,0.8008]
["bitfinex","ETHUSD",1741938159765,0.29861277,1906.8,1906.3,0.8008]
["bitfinex","ETHUSD",1741938160169,0.29861277,1906.8,1906.1,0.8008]
["bitfinex","ETHUSD",1741938160350,5.24478,1906.7,1906.1,0.8008]
["bitfinex","ETHUSD",1741938160555,8.24573,1906.4,1905.8,0.8008]
["bitfinex","ETHUSD",1741938160955,8.24565,1906.4,1905.8,0.8008]
["bitfinex","ETHUSD",1741938161166,8.24565,1906.4,1905.8,6.04791]
["bitfinex","ETHUSD",1741938161366,13.49127,1906.4,1905.8,0.8008]
["bitfinex","ETHUSD",1741938161563,1.349127,1906.3,1905.8,6.04793]
["bitfinex","ETHUSD",1741938161776,6.594947,1906.3,1905.8,0.8008]
["bitfinex","ETHUSD",1741938162279,5.301,1906.7,1906.2,5.24587]
["bitfinex","ETHUSD",1741938162574,10.54582,1906.7,1906.0,5.24639]
["bitfinex","ETHUSD",1741938163154,0.01,1906.9,1906.4,5.24533]
["bitfinex","ETHUSD",1741938163353,0.01,1906.9,1906.6,6.0253]
["bitfinex","ETHUSD",1741938163752,0.01,1906.9,1906.7,5.24462]
["bitfinex","ETHUSD",1741938164171,0.01,1906.9,1906.6,11.27004]
["bitfinex","ETHUSD",1741938164374,0.01,1906.9,1906.6,6.0253]
["bitfinex","ETHUSD",1741938164569,0.01,1906.9,1906.6,11.27011]
["bitfinex","ETHUSD",1741938164767,0.01,1906.9,1906.6,6.0253]
["bitfinex","ETHUSD",1741938164972,0.01,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1741938165172,0.04,1907.1,1907.0,5.99463]
["bitfinex","ETHUSD",1741938165370,5.24044,1908.3,1907.7,5.24188]
["bitfinex","ETHUSD",1741938165682,5.24081,1908.1,1907.4,0.7508]
["bitfinex","ETHUSD",1741938165876,5.24171,1907.8,1907.4,0.7508]
["bitfinex","ETHUSD",1741938166071,0.27393791,1908.3,1907.7,2.97612767]
["bitfinex","ETHUSD",1741938166382,0.01,1908.9,1908.2,3.0]
["bitfinex","ETHUSD",1741938166582,0.01,1908.9,1908.4,5.23999]
["bitfinex","ETHUSD",1741938166759,5.23896,1908.8,1908.3,0.7764]
["bitfinex","ETHUSD",1741938166960,5.24874,1908.9,1908.3,0.7764]
["bitfinex","ETHUSD",1741938167160,0.01,1908.9,1908.4,5.23999]
["bitfinex","ETHUSD",1741938167486,5.2395,1908.6,1908.3,0.7764]
["bitfinex","ETHUSD",1741938167654,5.24047,1908.3,1908.0,0.7503]
["bitfinex","ETHUSD",1741938167859,5.24098,1908.1,1907.7,0.7503]
["bitfinex","ETHUSD",1741938168185,10.75752,1908.6,1908.0,5.24089]
["bitfinex","ETHUSD",1741938168379,9.00455,1908.8,1908.0,1.048215]
["bitfinex","ETHUSD",1741938168572,13.759,1908.8,1908.3,5.24006]
["bitfinex","ETHUSD",1741938168772,8.52,1908.8,1908.1,0.7892]
["bitfinex","ETHUSD",1741938169084,5.24043,1908.3,1908.1,0.7892]
["bitfinex","ETHUSD",1741938169257,5.24057,1908.2,1907.8,0.7892]
["bitfinex","ETHUSD",1741938169457,5.24136,1907.9,1907.5,0.7997]
["bitfinex","ETHUSD",1741938169791,10.48291,1907.9,1907.6,0.05241425]
["bitfinex","ETHUSD",1741938169951,5.24136,1907.9,1907.5,0.7997]
["bitfinex","ETHUSD",1741938170294,5.24136,1907.9,1907.6,0.05241426]
["bitfinex","ETHUSD",1741938170473,8.535,1908.3,1907.5,6.04213]
["bitfinex","ETHUSD",1741938170679,5.24124,1908.0,1907.5,12.13213]
["bitfinex","ETHUSD",1741938170995,5.24048,1908.3,1907.8,5.24146]
["bitfinex","ETHUSD",1741938171291,0.3,1908.4,1908.0,5.24107]
["bitfinex","ETHUSD",1741938171499,10.47976,1908.5,1908.1,0.05240126]
["bitfinex","ETHUSD",1741938171701,5.24043,1908.3,1907.8,5.24161]
["bitfinex","ETHUSD",1741938172008,5.2405,1908.3,1907.8,5.24151]
["bitfinex","ETHUSD",1741938172217,5.2405,1908.3,1907.8,5.24147]
["bitfinex","ETHUSD",1741938172497,5.24,1908.4,1907.9,0.05240517]
["bitfinex","ETHUSD",1741938172670,5.24029,1908.3,1907.9,0.05240517]
["bitfinex","ETHUSD",1741938172868,5.24054,1908.2,1907.7,11.33187]
["bitfinex","ETHUSD",1741938173195,6.288623,1908.2,1907.7,16.57347]
["bitfinex","ETHUSD",1741938173396,6.288743,1908.2,1907.7,11.33169]
["bitfinex","ETHUSD",1741938173604,6.288743,1908.2,1907.7,16.57347]
["bitfinex","ETHUSD",1741938173763,6.288633,1908.2,1907.8,5.24162]
["bitfinex","ETHUSD",1741938173969,1.048083,1908.2,1907.9,5.24135]
["bitfinex","ETHUSD",1741938174298,5.24029,1908.3,1907.9,5.24135]
["bitfinex","ETHUSD",1741938174997,10.48069,1908.3,1907.8,5.2415]
["bitfinex","ETHUSD",1741938175343,10.48068,1908.3,1907.9,5.24136]
["bitfinex","ETHUSD",1741938175469,10.48068,1908.3,1907.8,10.48294]
["bitfinex","ETHUSD",1741938176000,5.24029,1908.3,1907.8,5.24145]
["bitfinex","ETHUSD",1741938176299,5.24073,1908.2,1907.8,5.24145]
["bitfinex","ETHUSD",1741938177894,5.764319,1908.3,1907.9,5.24135]
["bitfinex","ETHUSD",1741938178096,5.764319,1908.3,1907.9,0.05240666]
["bitfinex","ETHUSD",1741938178268,5.24065,1908.2,1907.8,5.24145]
["bitfinex","ETHUSD",1741938178469,5.764319,1908.3,1907.9,5.24135]
["bitfinex","ETHUSD",1741938178796,0.524029,1908.3,1907.9,5.24135]
["bitfinex","ETHUSD",1741938179000,0.524029,1908.3,1908.0,0.05240529]
["bitfinex","ETHUSD",1741938179001,5.24027,1908.3,1908.0,0.05240529]
["bitfinex","ETHUSD",1741938179407,5.24027,1908.3,1907.9,10.4823]
["bitfinex","ETHUSD",1741938179701,5.24027,1908.3,1908.0,5.24108]
["bitfinex","ETHUSD",1741938179895,5.24004,1908.4,1908.0,5.29348439]
["bitfinex","ETHUSD",1741938180095,6.61576367,1908.4,1907.9,5.24135]
["bitfinex","ETHUSD",1741938180406,5.24037,1908.3,1907.9,5.24135]
["bitfinex","ETHUSD",1741938180606,5.24037,1908.3,1907.9,5.24118]
["bitfinex","ETHUSD",1741938180773,1.37572367,1908.4,1908.0,5.24095]
["bitfinex","ETHUSD",1741938180975,1.37572367,1908.4,1908.1,5.24068]
["bitfinex","ETHUSD",1741938181176,0.01,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741938181698,0.01,1908.9,1908.8,5.29127082]
["bitfinex","ETHUSD",1741938181905,0.01,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741938182903,0.01,1908.9,1908.8,11.32889]
["bitfinex","ETHUSD",1741938183305,0.7997,1909.8,1909.0,5.23809]
["bitfinex","ETHUSD",1741938183492,5.23588,1909.9,1909.4,5.23711]
["bitfinex","ETHUSD",1741938183804,10.74376,1910.0,1909.5,0.05236269]
["bitfinex","ETHUSD",1741938184115,10.74376,1910.0,1909.5,5.28919269]
["bitfinex","ETHUSD",1741938184272,5.2358,1910.0,1909.5,5.23684]
["bitfinex","ETHUSD",1741938184473,0.8302,1910.1,1909.3,5.99341]
["bitfinex","ETHUSD",1741938184673,6.672108,1910.1,1909.6,5.23644]
["bitfinex","ETHUSD",1741938184897,6.672108,1910.1,1909.7,0.05235722]
["bitfinex","ETHUSD",1741938185106,5.23615,1909.8,1909.3,0.7559]
["bitfinex","ETHUSD",1741938185321,3.27747669,1909.9,1909.3,0.7559]
["bitfinex","ETHUSD",1741938185486,5.23669,1909.7,1909.3,0.05236774]
["bitfinex","ETHUSD",1741938185686,0.523669,1909.6,1909.3,5.28975774]
["bitfinex","ETHUSD",1741938185879,5.23668,1909.7,1909.3,0.05236774]
["bitfinex","ETHUSD",1741938186074,5.23674,1909.6,1909.3,0.05236774]
["bitfinex","ETHUSD",1741938186299,5.23668,1909.7,1909.3,5.28984774]
["bitfinex","ETHUSD",1741938186614,15.97917,1909.7,1909.2,10.47527]
["bitfinex","ETHUSD",1741938186816,10.74256,1909.7,1909.2,5.2376]
["bitfinex","ETHUSD",1741938186986,5.2367,1909.6,1909.2,5.2376]
["bitfinex","ETHUSD",1741938187188,10.47364,1909.6,1909.1,5.23806]
["bitfinex","ETHUSD",1741938187390,5.23708,1909.5,1909.1,5.23796]
["bitfinex","ETHUSD",1741938187594,5.2367,1909.6,1909.1,10.47592]
["bitfinex","ETHUSD",1741938187783,5.23702,1909.5,1909.0,6.0575]
["bitfinex","ETHUSD",1741938187983,5.23702,1909.5,1909.0,11.29564]
["bitfinex","ETHUSD",1741938188189,5.23715,1909.5,1909.0,6.05736]
["bitfinex","ETHUSD",1741938188684,5.23715,1909.5,1909.0,0.8192]
["bitfinex","ETHUSD",1741938188685,10.47496,1909.4,1909.0,0.8192]
["bitfinex","ETHUSD",1741938188890,3.27747669,1909.2,1908.8,0.9591489]
["bitfinex","ETHUSD",1741938189220,5.23861,1908.9,1908.8,0.9591489]
["bitfinex","ETHUSD",1741938189396,6.05191,1908.9,1908.8,0.9591489]
["bitfinex","ETHUSD",1741938190408,5.23968,1908.6,1908.2,6.09]
["bitfinex","ETHUSD",1741938190592,5.23975,1908.5,1908.2,6.09]
["bitfinex","ETHUSD",1741938191121,5.23968,1908.6,1908.2,6.09]
["bitfinex","ETHUSD",1741938191416,5.5,1908.8,1908.3,5.29248447]
["bitfinex","ETHUSD",1741938191623,5.23931,1908.7,1908.3,5.29245447]
["bitfinex","ETHUSD",1741938192000,5.23807,1909.1,1908.3,1.7822726]
["bitfinex","ETHUSD",1741938192216,5.23847,1909.0,1908.6,5.23927]
["bitfinex","ETHUSD",1741938192391,5.23864,1908.9,1908.4,16.56961]
["bitfinex","ETHUSD",1741938192588,5.23864,1908.9,1908.4,11.32974]
["bitfinex","ETHUSD",1741938192792,5.23846,1909.0,1908.6,5.23942]
["bitfinex","ETHUSD",1741938193019,5.23846,1909.0,1908.7,0.0523851]
["bitfinex","ETHUSD",1741938193315,10.47763,1908.9,1908.5,5.23958]
["bitfinex","ETHUSD",1741938193516,10.47763,1908.9,1908.7,0.77072923]
["bitfinex","ETHUSD",1741938193716,5.23889,1908.8,1908.7,0.77072923]
["bitfinex","ETHUSD",1741938197193,10.72889,1908.8,1908.7,0.77072923]
["bitfinex","ETHUSD",1741938198436,5.23945,1908.6,1908.2,11.33053]
["bitfinex","ETHUSD",1741938198930,5.23945,1908.6,1908.2,6.09]
["bitfinex","ETHUSD",1741938199231,10.71803,1908.8,1908.3,5.24016]
["bitfinex","ETHUSD",1741938199533,5.23903,1908.8,1908.3,10.48027]
["bitfinex","ETHUSD",1741938199904,11.768433,1908.9,1908.4,5.29227957]
["bitfinex","ETHUSD",1741938200226,17.007293,1908.9,1908.4,6.06660909]
["bitfinex","ETHUSD",1741938200429,5.482,1908.9,1908.5,5.23957]
["bitfinex","ETHUSD",1741938200635,0.7943,1909.5,1908.6,5.29181696]
["bitfinex","ETHUSD",1741938200837,6.2713,1909.5,1909.0,5.23808]
["bitfinex","ETHUSD",1741938201031,12.13564,1909.5,1909.1,5.23791]
["bitfinex","ETHUSD",1741938201237,12.13553,1909.5,1909.0,5.23827]
["bitfinex","ETHUSD",1741938201533,17.39975,1909.5,1909.1,5.23791]
["bitfinex","ETHUSD",1741938201732,5.23726,1909.4,1909.1,0.05237447]
["bitfinex","ETHUSD",1741938201941,5.2356,1910.0,1909.5,5.23691]
["bitfinex","ETHUSD",1741938202237,11.56778,1910.1,1909.6,10.52545013]
["bitfinex","ETHUSD",1741938202400,5.23518,1910.2,1909.7,5.23628]
["bitfinex","ETHUSD",1741938202604,5.23533,1910.1,1909.8,0.05235525]
["bitfinex","ETHUSD",1741938202828,5.23518,1910.2,1909.8,0.05235525]
["bitfinex","ETHUSD",1741938203035,4.35219469,1910.2,1909.5,0.8183]
["bitfinex","ETHUSD",1741938203341,5.23568,1910.0,1909.6,5.28879964]
["bitfinex","ETHUSD",1741938203551,5.23568,1910.0,1909.6,5.23644]
["bitfinex","ETHUSD",1741938203838,5.23587,1909.9,1909.5,6.05525]
["bitfinex","ETHUSD",1741938204003,5.23568,1910.0,1909.5,0.8183]
["bitfinex","ETHUSD",1741938204205,5.23606,1909.9,1909.5,6.05527]
["bitfinex","ETHUSD",1741938204425,10.994908,1910.0,1909.5,6.05527]
["bitfinex","ETHUSD",1741938204609,5.759168,1910.0,1909.5,6.05527]
["bitfinex","ETHUSD",1741938204819,5.23603,1909.9,1909.5,6.05527]
["bitfinex","ETHUSD",1741938205004,0.8008,1909.9,1909.3,0.7707]
["bitfinex","ETHUSD",1741938205205,5.23675,1909.6,1909.4,0.38618399]
["bitfinex","ETHUSD",1741938205420,5.23665,1909.7,1909.4,0.38618399]
["bitfinex","ETHUSD",1741938205624,5.23686,1909.6,1909.4,0.38618399]
["bitfinex","ETHUSD",1741938206120,5.23686,1909.6,1909.3,0.8230682]
["bitfinex","ETHUSD",1741938206425,10.996805,1909.7,1909.3,6.0605682]
["bitfinex","ETHUSD",1741938206838,10.996805,1909.7,1909.3,0.8230682]
["bitfinex","ETHUSD",1741938207033,5.23684,1909.6,1909.3,0.8230682]
["bitfinex","ETHUSD",1741938207826,10.996765,1909.7,1909.3,0.8230682]
["bitfinex","ETHUSD",1741938208023,10.996775,1909.7,1909.3,0.8230682]
["bitfinex","ETHUSD",1741938208227,5.760205,1909.7,1909.3,0.8230682]
["bitfinex","ETHUSD",1741938208427,0.5760205,1909.6,1909.2,0.38618399]
["bitfinex","ETHUSD",1741938208627,5.23752,1909.3,1909.2,0.38618399]
["bitfinex","ETHUSD",1741938209542,5.23728,1909.4,1909.2,0.38618399]
["bitfinex","ETHUSD",1741938209741,5.23695,1909.6,1909.2,0.38618399]
["bitfinex","ETHUSD",1741938209742,5.23704,1909.5,1909.2,0.38618399]
["bitfinex","ETHUSD",1741938210138,5.23752,1909.3,1909.2,0.38618399]
["bitfinex","ETHUSD",1741938210751,5.23779,1909.2,1909.1,0.38618399]
["bitfinex","ETHUSD",1741938211065,18.04979769,1909.2,1909.1,0.38618399]
["bitfinex","ETHUSD",1741938211259,19.37309769,1909.2,1909.1,0.38618399]
["bitfinex","ETHUSD",1741938212228,5.23834,1909.0,1908.9,0.77419962]
["bitfinex","ETHUSD",1741938213464,5.23834,1909.0,1908.5,5.2919704]
["bitfinex","ETHUSD",1741938214366,5.23834,1909.0,1908.6,5.23939]
["bitfinex","ETHUSD",1741938214581,5.476,1909.1,1908.7,5.29136862]
["bitfinex","ETHUSD",1741938214785,10.71417,1909.1,1908.7,5.29136862]
["bitfinex","ETHUSD",1741938215068,5.23817,1909.1,1908.7,10.53040862]
["bitfinex","ETHUSD",1741938215272,5.23817,1909.1,1908.7,5.23898]
["bitfinex","ETHUSD",1741938216176,6.02,1909.4,1908.9,6.02817]
["bitfinex","ETHUSD",1741938216474,26.07047669,1909.6,1908.9,0.7897]
["bitfinex","ETHUSD",1741938216675,5.23781,1909.2,1908.9,0.7897]
["bitfinex","ETHUSD",1741938217173,5.23758,1909.3,1908.9,6.02829]
["bitfinex","ETHUSD",1741938217475,5.23754,1909.3,1908.9,6.02829]
["bitfinex","ETHUSD",1741938217666,5.23782,1909.2,1908.9,0.7897]
["bitfinex","ETHUSD",1741938217865,5.23754,1909.3,1908.9,0.7897]
["bitfinex","ETHUSD",1741938218066,5.23779,1909.2,1908.9,0.7897]
["bitfinex","ETHUSD",1741938218971,5.23779,1909.2,1908.8,6.09]
["bitfinex","ETHUSD",1741938219183,5.2383,1909.1,1908.8,6.09]
["bitfinex","ETHUSD",1741938219369,5.23861,1908.9,1908.6,0.77444561]
["bitfinex","ETHUSD",1741938219956,5.23916,1908.7,1908.6,0.77444561]
["bitfinex","ETHUSD",1741938220164,5.23916,1908.7,1908.4,0.7893]
["bitfinex","ETHUSD",1741938220596,5.23973,1908.5,1908.2,0.7562]
["bitfinex","ETHUSD",1741938220907,5.24026,1908.3,1908.0,6.09]
["bitfinex","ETHUSD",1741938221718,5.24019,1908.4,1908.0,6.09]
["bitfinex","ETHUSD",1741938222007,5.24019,1908.4,1908.0,11.33096]
["bitfinex","ETHUSD",1741938222707,5.24019,1908.4,1908.0,5.24096]
["bitfinex","ETHUSD",1741938222910,5.8166063,1908.4,1908.0,5.24096]
["bitfinex","ETHUSD",1741938223271,5.2403,1908.3,1907.8,5.24158]
["bitfinex","ETHUSD",1741938223475,5.2406,1908.2,1907.8,5.24158]
["bitfinex","ETHUSD",1741938223900,5.2406,1908.2,1907.7,5.24185]
["bitfinex","ETHUSD",1741938224203,5.2406,1908.2,1907.8,5.24159]
["bitfinex","ETHUSD",1741938224376,5.2406,1908.2,1907.9,0.05240758]
["bitfinex","ETHUSD",1741938224576,5.24101,1908.1,1907.7,5.24185]
["bitfinex","ETHUSD",1741938225001,5.24101,1908.1,1907.6,11.30583]
["bitfinex","ETHUSD",1741938225207,5.24113,1908.0,1907.6,0.8216]
["bitfinex","ETHUSD",1741938225409,5.24151,1907.9,1907.5,6.09]
["bitfinex","ETHUSD",1741938225612,10.48313,1907.9,1907.5,6.09]
["bitfinex","ETHUSD",1741938225904,5.24213,1907.7,1907.5,6.09]
["bitfinex","ETHUSD",1741938226207,10.48305,1907.9,1907.5,6.09]
["bitfinex","ETHUSD",1741938226406,5.24179,1907.8,1907.5,6.09]
["bitfinex","ETHUSD",1741938226791,5.24191,1907.7,1907.5,6.09]
["bitfinex","ETHUSD",1741938227375,5.468,1908.1,1907.7,5.24173]
["bitfinex","ETHUSD",1741938227577,5.24123,1908.0,1907.6,6.06607]
["bitfinex","ETHUSD",1741938227907,5.468,1908.1,1907.7,5.24183]
["bitfinex","ETHUSD",1741938228138,10.70882,1908.1,1907.7,5.24178]
["bitfinex","ETHUSD",1741938228432,12.68334,1908.1,1907.7,5.24172]
["bitfinex","ETHUSD",1741938228731,12.68334,1908.1,1907.7,5.29413365]
["bitfinex","ETHUSD",1741938228927,12.68334,1908.1,1907.7,0.05241365]
["bitfinex","ETHUSD",1741938229128,5.24128,1908.0,1907.6,0.8239]
["bitfinex","ETHUSD",1741938229335,5.24128,1908.0,1907.5,11.33242]
["bitfinex","ETHUSD",1741938229635,5.24136,1907.9,1907.5,6.09]
["bitfinex","ETHUSD",1741938229832,5.24218,1907.6,1907.5,6.09]
["bitfinex","ETHUSD",1741938230041,5.24256,1907.5,1907.2,0.8226]
["bitfinex","ETHUSD",1741938231111,10.48527,1907.5,1907.2,0.8226]
["bitfinex","ETHUSD",1741938231331,5.24256,1907.5,1907.2,0.8226]
["bitfinex","ETHUSD",1741938231648,9.30933669,1907.7,1907.2,0.8226]
["bitfinex","ETHUSD",1741938231835,6.03189,1907.7,1907.3,5.29519936]
["bitfinex","ETHUSD",1741938232155,5.24092,1908.1,1907.7,5.2419]
["bitfinex","ETHUSD",1741938232449,5.24092,1908.1,1907.6,5.24207]
["bitfinex","ETHUSD",1741938232652,0.7617,1908.3,1907.8,0.06940416]
["bitfinex","ETHUSD",1741938232807,5.24024,1908.4,1907.9,5.24124]
["bitfinex","ETHUSD",1741938233009,5.24038,1908.3,1907.9,5.24124]
["bitfinex","ETHUSD",1741938233244,5.24094,1908.1,1907.8,0.06940416]
["bitfinex","ETHUSD",1741938233446,5.24136,1907.9,1907.8,0.06940416]
["bitfinex","ETHUSD",1741938234148,6.289606,1907.9,1907.8,0.06940416]
["bitfinex","ETHUSD",1741938235613,1.048246,1907.9,1907.8,0.06940416]
["bitfinex","ETHUSD",1741938235854,5.24136,1907.9,1907.8,0.06940416]
["bitfinex","ETHUSD",1741938238513,10.70236,1907.9,1907.8,0.06940416]
["bitfinex","ETHUSD",1741938239644,5.461,1907.9,1907.8,0.06940416]
["bitfinex","ETHUSD",1741938239843,10.70236,1907.9,1907.8,0.06940416]
["bitfinex","ETHUSD",1741938242321,3.27747669,1908.0,1907.8,0.06940416]
["bitfinex","ETHUSD",1741938242521,5.439,1908.0,1907.8,5.31093416]
["bitfinex","ETHUSD",1741938242748,0.7862,1908.5,1908.2,5.24054]
["bitfinex","ETHUSD",1741938242939,5.23971,1908.5,1908.1,5.24074]
["bitfinex","ETHUSD",1741938243143,10.68659,1908.6,1908.1,10.53377233]
["bitfinex","ETHUSD",1741938243345,10.68659,1908.6,1908.2,5.24048]
["bitfinex","ETHUSD",1741938243543,10.68659,1908.6,1908.3,6.0505]
["bitfinex","ETHUSD",1741938243544,5.447,1908.6,1908.3,6.0505]
["bitfinex","ETHUSD",1741938243861,10.68399,1908.8,1908.4,10.4798]
["bitfinex","ETHUSD",1741938244227,6.00677,1908.9,1908.5,5.23967]
["bitfinex","ETHUSD",1741938244432,5.445,1908.9,1908.6,5.2393]
["bitfinex","ETHUSD",1741938244861,5.445,1908.9,1908.7,6.11219124]
["bitfinex","ETHUSD",1741938245025,5.23771,1909.3,1908.8,5.23889]
["bitfinex","ETHUSD",1741938245227,0.7597,1909.4,1908.7,0.8209]
["bitfinex","ETHUSD",1741938245559,10.68414,1909.5,1909.0,5.23817]
["bitfinex","ETHUSD",1741938245758,13.96161669,1909.5,1909.1,5.23803]
["bitfinex","ETHUSD",1741938245942,10.68414,1909.5,1909.1,5.23803]
["bitfinex","ETHUSD",1741938247230,5.23765,1909.3,1908.8,5.23867]
["bitfinex","ETHUSD",1741938247434,5.23766,1909.3,1908.8,6.50600244]
["bitfinex","ETHUSD",1741938247637,5.23766,1909.3,1908.9,5.23847]
["bitfinex","ETHUSD",1741938248067,5.23724,1909.4,1908.9,5.29085156]
["bitfinex","ETHUSD",1741938248260,10.68398,1909.5,1908.9,0.05238156]
["bitfinex","ETHUSD",1741938248447,10.68398,1909.5,1909.0,10.47642]
["bitfinex","ETHUSD",1741938248642,5.447,1909.5,1909.1,5.23789]
["bitfinex","ETHUSD",1741938248963,10.684,1909.5,1909.0,6.285912]
["bitfinex","ETHUSD",1741938249268,10.68411,1909.5,1908.8,1.214957]
["bitfinex","ETHUSD",1741938249453,5.23735,1909.4,1908.9,5.23835]
["bitfinex","ETHUSD",1741938249766,5.23735,1909.4,1909.0,5.23833]
["bitfinex","ETHUSD",1741938249975,10.68403,1909.5,1909.1,0.8147]
["bitfinex","ETHUSD",1741938250188,10.67903,1909.5,1909.1,0.8147]
["bitfinex","ETHUSD",1741938250475,5.23731,1909.4,1909.1,0.8147]
["bitfinex","ETHUSD",1741938250700,5.23731,1909.4,1908.8,6.0124]
["bitfinex","ETHUSD",1741938250868,5.23766,1909.3,1908.9,5.23855]
["bitfinex","ETHUSD",1741938251072,5.23731,1909.4,1908.8,0.7737]
["bitfinex","ETHUSD",1741938251073,3.27747669,1909.4,1908.8,0.7737]
["bitfinex","ETHUSD",1741938251315,5.23807,1909.1,1908.8,0.7737]
["bitfinex","ETHUSD",1741938252916,5.56547767,1909.3,1908.8,6.01246]
["bitfinex","ETHUSD",1741938253080,0.32774767,1909.3,1908.8,0.7737]
["bitfinex","ETHUSD",1741938253272,5.23809,1909.1,1908.8,0.7737]
["bitfinex","ETHUSD",1741938253710,5.23797,1909.2,1908.8,0.7737]
["bitfinex","ETHUSD",1741938253711,5.56547767,1909.3,1908.8,11.25132]
["bitfinex","ETHUSD",1741938253894,5.56547767,1909.3,1908.8,6.01246]
["bitfinex","ETHUSD",1741938254814,5.23781,1909.2,1908.8,6.01246]
["bitfinex","ETHUSD",1741938255113,5.56547767,1909.3,1908.8,6.0124]
["bitfinex","ETHUSD",1741938255272,5.56547767,1909.3,1908.9,5.23861]
["bitfinex","ETHUSD",1741938256114,0.32774767,1909.3,1909.0,5.23827]
["bitfinex","ETHUSD",1741938256281,5.56538767,1909.3,1908.9,5.23861]
["bitfinex","ETHUSD",1741938256704,5.99661,1909.6,1908.8,0.7737]
["bitfinex","ETHUSD",1741938256872,5.23727,1909.4,1909.0,0.05237973]
["bitfinex","ETHUSD",1741938257197,10.47475,1909.4,1909.0,5.23821]
["bitfinex","ETHUSD",1741938257398,5.23752,1909.3,1908.9,5.23855]
["bitfinex","ETHUSD",1741938258121,5.23752,1909.3,1908.9,10.47696]
["bitfinex","ETHUSD",1741938258415,5.23752,1909.3,1908.9,12.211026]
["bitfinex","ETHUSD",1741938258590,5.23727,1909.4,1909.0,5.23822]
["bitfinex","ETHUSD",1741938258792,5.23752,1909.3,1908.9,6.972476]
["bitfinex","ETHUSD",1741938259091,5.23727,1909.4,1909.0,5.23821]
["bitfinex","ETHUSD",1741938260112,5.23771,1909.3,1908.9,5.23841]
["bitfinex","ETHUSD",1741938260638,5.23724,1909.4,1908.9,5.23841]
["bitfinex","ETHUSD",1741938260775,5.23724,1909.4,1909.0,5.23823]
["bitfinex","ETHUSD",1741938260974,5.23759,1909.3,1908.9,6.448621]
["bitfinex","ETHUSD",1741938261280,5.23759,1909.3,1908.9,5.23841]
["bitfinex","ETHUSD",1741938261676,10.47534,1909.3,1908.9,5.23841]
["bitfinex","ETHUSD",1741938261925,5.23783,1909.2,1908.8,12.10254]
["bitfinex","ETHUSD",1741938262181,5.405,1909.1,1908.8,6.09]
["bitfinex","ETHUSD",1741938262410,5.23856,1909.0,1908.8,6.09]
["bitfinex","ETHUSD",1741938262799,5.405,1909.1,1908.7,5.29140491]
["bitfinex","ETHUSD",1741938262993,5.405,1909.1,1908.8,5.23867]
["bitfinex","ETHUSD",1741938263309,5.405,1909.1,1908.5,0.7644]
["bitfinex","ETHUSD",1741938263475,10.6431,1909.1,1908.7,10.478]
["bitfinex","ETHUSD",1741938263676,10.6431,1909.1,1908.7,5.23897]
["bitfinex","ETHUSD",1741938263877,5.405,1909.1,1908.8,5.2388]
["bitfinex","ETHUSD",1741938264504,5.405,1909.1,1908.8,5.23872]
["bitfinex","ETHUSD",1741938264809,5.405,1909.1,1908.9,5.23861]
["bitfinex","ETHUSD",1741938265009,5.405,1909.1,1908.9,5.99551]
["bitfinex","ETHUSD",1741938265929,5.405,1909.1,1908.9,0.7569]
["bitfinex","ETHUSD",1741938266235,11.707408,1909.1,1908.7,0.8071]
["bitfinex","ETHUSD",1741938266443,16.945698,1909.1,1908.7,0.8071]
["bitfinex","ETHUSD",1741938266832,5.23842,1909.0,1908.7,0.8071]
["bitfinex","ETHUSD",1741938267207,5.23842,1909.0,1908.5,5.23964]
["bitfinex","ETHUSD",1741938267428,5.23872,1908.9,1908.5,6.03634]
["bitfinex","ETHUSD",1741938267632,5.23905,1908.8,1908.3,7.08327834]
["bitfinex","ETHUSD",1741938267832,5.23954,1908.6,1908.2,6.09]
["bitfinex","ETHUSD",1741938268013,5.23978,1908.5,1908.2,6.09]
["bitfinex","ETHUSD",1741938268214,5.24023,1908.4,1907.9,5.24114]
["bitfinex","ETHUSD",1741938268415,5.24042,1908.3,1907.9,0.8286]
["bitfinex","ETHUSD",1741938268636,5.24065,1908.2,1907.8,11.40103416]
["bitfinex","ETHUSD",1741938268815,5.24086,1908.1,1907.8,0.06940416]
["bitfinex","ETHUSD",1741938269007,5.24065,1908.2,1907.8,0.06940416]
["bitfinex","ETHUSD",1741938269208,5.24084,1908.1,1907.8,0.06940416]
["bitfinex","ETHUSD",1741938269512,5.24065,1908.2,1907.8,5.31099416]
["bitfinex","ETHUSD",1741938269722,5.24092,1908.1,1907.8,0.06940416]
["bitfinex","ETHUSD",1741938270335,5.24136,1907.9,1907.8,0.06940416]
["bitfinex","ETHUSD",1741938270712,14.46883669,1907.9,1907.8,0.06940416]
["bitfinex","ETHUSD",1741938270912,15.23983669,1907.9,1907.8,0.06940416]
["bitfinex","ETHUSD",1741938271136,18.23983669,1907.9,1907.8,0.06940416]
["bitfinex","ETHUSD",1741938271449,26.60792936,1907.9,1907.8,0.06940416]
["bitfinex","ETHUSD",1741938271658,26.60792936,1907.9,1907.3,0.77589916]
["bitfinex","ETHUSD",1741938271659,12.29120669,1907.4,1907.3,0.77589916]
["bitfinex","ETHUSD",1741938271808,17.69320669,1907.4,1907.3,0.77589916]
["bitfinex","ETHUSD",1741938272251,5.24389,1907.0,1906.6,6.07482]
["bitfinex","ETHUSD",1741938272421,5.24389,1907.0,1906.6,0.83]
["bitfinex","ETHUSD",1741938272736,5.24414,1906.9,1906.6,0.83]
["bitfinex","ETHUSD",1741938273111,0.524389,1907.0,1906.7,5.29708458]
["bitfinex","ETHUSD",1741938273337,5.24398,1907.0,1906.6,0.83]
["bitfinex","ETHUSD",1741938273538,5.24416,1906.9,1906.6,0.83]
["bitfinex","ETHUSD",1741938273739,5.24416,1906.9,1906.5,11.33507]
["bitfinex","ETHUSD",1741938274160,5.24444,1906.8,1906.5,6.09]
["bitfinex","ETHUSD",1741938274966,11.43415,1907.0,1906.5,11.33519]
["bitfinex","ETHUSD",1741938275178,12.311642,1907.0,1906.6,5.24489]
["bitfinex","ETHUSD",1741938275340,12.311642,1907.0,1906.6,5.29733343]
["bitfinex","ETHUSD",1741938276339,12.311642,1907.0,1906.6,0.05244343]
["bitfinex","ETHUSD",1741938276768,12.311642,1907.0,1906.5,16.58013]
["bitfinex","ETHUSD",1741938276988,12.311642,1907.0,1906.6,5.24492]
["bitfinex","ETHUSD",1741938277187,7.067792,1907.0,1906.6,10.54211348]
["bitfinex","ETHUSD",1741938277345,5.4,1907.0,1906.6,5.24475]
["bitfinex","ETHUSD",1741938277668,5.4,1907.0,1906.7,5.24454]
["bitfinex","ETHUSD",1741938277871,5.2432,1907.3,1906.7,5.24444]
["bitfinex","ETHUSD",1741938278072,6.02,1907.5,1907.1,5.24338]
["bitfinex","ETHUSD",1741938278273,5.89953,1907.5,1907.1,5.24338]
["bitfinex","ETHUSD",1741938278643,8.24279,1907.4,1906.9,10.48798]
["bitfinex","ETHUSD",1741938279075,5.24302,1907.3,1906.9,10.48792]
["bitfinex","ETHUSD",1741938279383,5.24302,1907.3,1906.9,5.24392]
["bitfinex","ETHUSD",1741938279583,0.524302,1907.2,1906.9,5.24392]
["bitfinex","ETHUSD",1741938279749,5.767702,1907.2,1906.8,6.01198]
["bitfinex","ETHUSD",1741938279946,5.2434,1907.2,1906.8,6.01198]
["bitfinex","ETHUSD",1741938280148,5.2434,1907.2,1906.8,6.06441689]
["bitfinex","ETHUSD",1741938282200,5.24306,1907.3,1906.8,11.30855689]
["bitfinex","ETHUSD",1741938282374,13.48586,1907.4,1906.9,5.24399]
["bitfinex","ETHUSD",1741938282580,13.62492,1907.4,1907.0,0.05243457]
["bitfinex","ETHUSD",1741938282781,20.296052,1907.4,1907.0,0.05243457]
["bitfinex","ETHUSD",1741938282979,15.053112,1907.4,1907.0,0.05243457]
["bitfinex","ETHUSD",1741938283601,5.24209,1907.7,1907.2,6.04581]
["bitfinex","ETHUSD",1741938283789,5.24222,1907.6,1907.2,0.8027]
["bitfinex","ETHUSD",1741938283989,5.24261,1907.5,1907.2,0.8027]
["bitfinex","ETHUSD",1741938284371,5.24222,1907.6,1907.2,6.04593]
["bitfinex","ETHUSD",1741938284572,10.62822,1907.6,1907.2,6.04593]
["bitfinex","ETHUSD",1741938285204,5.24246,1907.5,1907.2,6.04593]
["bitfinex","ETHUSD",1741938285402,5.24246,1907.5,1907.2,0.8027]
["bitfinex","ETHUSD",1741938285607,10.25049069,1907.6,1906.9,0.7892]
["bitfinex","ETHUSD",1741938285900,10.48691,1907.2,1906.9,0.7892]
["bitfinex","ETHUSD",1741938286073,10.48691,1907.2,1906.8,5.24417]
["bitfinex","ETHUSD",1741938286274,11.612601,1907.2,1906.8,5.24417]
["bitfinex","ETHUSD",1741938286906,5.24361,1907.1,1906.7,12.09716]
["bitfinex","ETHUSD",1741938287087,5.24361,1907.1,1906.7,6.00716]
["bitfinex","ETHUSD",1741938287974,6.369101,1907.2,1906.7,6.00716]
["bitfinex","ETHUSD",1741938287975,6.369091,1907.2,1906.8,5.29680861]
["bitfinex","ETHUSD",1741938288175,5.2434,1907.2,1906.8,5.29680861]
["bitfinex","ETHUSD",1741938289383,6.01301,1907.3,1906.9,5.24399]
["bitfinex","ETHUSD",1741938289688,5.24344,1907.2,1906.8,5.24424]
["bitfinex","ETHUSD",1741938289923,5.24344,1907.2,1906.8,5.29667863]
["bitfinex","ETHUSD",1741938290095,5.24356,1907.1,1906.7,12.32279181]
["bitfinex","ETHUSD",1741938290283,5.24329,1907.2,1906.8,5.29665863]
["bitfinex","ETHUSD",1741938290805,5.24306,1907.3,1906.9,5.24408]
["bitfinex","ETHUSD",1741938291008,10.48628,1907.3,1906.9,5.24408]
["bitfinex","ETHUSD",1741938291184,5.24279,1907.4,1907.0,5.24373]
["bitfinex","ETHUSD",1741938291385,15.85873,1907.4,1907.0,5.24373]
["bitfinex","ETHUSD",1741938291579,17.826933,1907.4,1907.0,5.24373]
["bitfinex","ETHUSD",1741938291805,5.24302,1907.3,1907.0,5.24373]
["bitfinex","ETHUSD",1741938292218,12.583993,1907.4,1907.0,5.24373]
["bitfinex","ETHUSD",1741938292912,12.583993,1907.4,1906.7,7.07800181]
["bitfinex","ETHUSD",1741938292913,5.24354,1907.2,1906.7,7.07800181]
["bitfinex","ETHUSD",1741938293218,5.24354,1907.2,1906.7,6.00699]
["bitfinex","ETHUSD",1741938293219,5.768004,1907.1,1906.7,6.00699]
["bitfinex","ETHUSD",1741938293380,5.768004,1907.1,1906.7,6.00696]
["bitfinex","ETHUSD",1741938293780,5.2439,1907.0,1906.6,5.24491]
["bitfinex","ETHUSD",1741938294014,5.2439,1907.0,1906.5,6.07237]
["bitfinex","ETHUSD",1741938294206,5.76852,1906.9,1906.5,0.8272]
["bitfinex","ETHUSD",1741938294403,5.24457,1906.8,1906.5,0.8272]
["bitfinex","ETHUSD",1741938294607,5.2447,1906.7,1906.3,11.33571]
["bitfinex","ETHUSD",1741938294808,5.2447,1906.7,1906.3,10.49129]
["bitfinex","ETHUSD",1741938295205,8.366,1907.0,1906.4,0.83514915]
["bitfinex","ETHUSD",1741938295508,9.7793974,1907.0,1906.6,5.24478]
["bitfinex","ETHUSD",1741938296099,9.7793974,1907.0,1906.7,5.24453]
["bitfinex","ETHUSD",1741938297522,0.833,1907.3,1906.9,5.24411]
["bitfinex","ETHUSD",1741938297727,5.369,1907.2,1906.9,5.24411]
["bitfinex","ETHUSD",1741938298922,10.61231,1907.2,1906.8,0.8086]
["bitfinex","ETHUSD",1741938299126,5.24366,1907.1,1906.7,10.48919]
["bitfinex","ETHUSD",1741938299321,6.829257,1907.1,1906.7,10.48919]
["bitfinex","ETHUSD",1741938299705,6.829257,1907.1,1906.8,0.4862897]
["bitfinex","ETHUSD",1741938300525,1.585597,1907.1,1906.8,5.7305197]
["bitfinex","ETHUSD",1741938300729,5.366,1907.2,1906.9,5.24392]
["bitfinex","ETHUSD",1741938301110,5.366,1907.2,1907.0,5.24374]
["bitfinex","ETHUSD",1741938301320,5.366,1907.2,1907.0,5.29611642]
["bitfinex","ETHUSD",1741938301642,5.366,1907.2,1907.1,6.06566]
["bitfinex","ETHUSD",1741938301934,5.366,1907.2,1906.9,10.48807]
["bitfinex","ETHUSD",1741938302134,5.24313,1907.3,1906.9,10.48807]
["bitfinex","ETHUSD",1741938302301,12.28148667,1907.3,1906.9,10.48789]
["bitfinex","ETHUSD",1741938302500,12.28148667,1907.3,1906.9,5.2439]
["bitfinex","ETHUSD",1741938302903,17.52474667,1907.3,1906.9,5.2439]
["bitfinex","ETHUSD",1741938303203,12.28148667,1907.3,1906.9,5.2439]
["bitfinex","ETHUSD",1741938303451,12.28148667,1907.3,1906.9,10.48781]
["bitfinex","ETHUSD",1741938303619,1.22814867,1907.2,1906.9,10.48781]
["bitfinex","ETHUSD",1741938303944,1.22814867,1907.2,1906.9,5.2439]
["bitfinex","ETHUSD",1741938304632,6.47148867,1907.2,1906.9,5.2439]
["bitfinex","ETHUSD",1741938304826,1.22814867,1907.2,1906.9,5.2439]
["bitfinex","ETHUSD",1741938306148,1.22814867,1907.2,1906.8,6.06647]
["bitfinex","ETHUSD",1741938306347,6.47153867,1907.2,1906.8,6.06647]
["bitfinex","ETHUSD",1741938306515,0.64715387,1907.1,1906.7,5.24465]
["bitfinex","ETHUSD",1741938306723,5.24385,1907.0,1906.6,5.24492]
["bitfinex","ETHUSD",1741938307056,10.48786,1907.0,1906.8,0.48739349]
["bitfinex","ETHUSD",1741938307227,5.24385,1907.0,1906.8,0.48739349]
["bitfinex","ETHUSD",1741938308035,5.24385,1907.0,1906.6,10.48966]
["bitfinex","ETHUSD",1741938308243,0.524385,1906.9,1906.6,10.48966]
["bitfinex","ETHUSD",1741938308542,0.524385,1906.9,1906.7,5.24465]
["bitfinex","ETHUSD",1741938308740,8.89073387,1907.1,1906.7,5.24451]
["bitfinex","ETHUSD",1741938309142,14.13449387,1907.1,1906.7,5.24451]
["bitfinex","ETHUSD",1741938309652,3.0,1906.9,1906.6,5.24482]
["bitfinex","ETHUSD",1741938309855,3.0,1906.9,1906.6,10.48956]
["bitfinex","ETHUSD",1741938310153,3.0,1906.9,1906.6,5.24474]
["bitfinex","ETHUSD",1741938310351,3.824393,1906.9,1906.6,5.24474]
["bitfinex","ETHUSD",1741938310655,14.400533,1906.9,1906.5,6.07147]
["bitfinex","ETHUSD",1741938310862,19.644853,1906.9,1906.5,6.07147]
["bitfinex","ETHUSD",1741938311162,19.644853,1906.9,1906.4,5.24547]
["bitfinex","ETHUSD",1741938311163,5.2447,1906.7,1906.3,6.07565]
["bitfinex","ETHUSD",1741938311362,5.2447,1906.7,1906.2,5.24592]
["bitfinex","ETHUSD",1741938311363,8.73545775,1906.6,1906.2,5.24592]
["bitfinex","ETHUSD",1741938311564,3.49030775,1906.6,1906.3,5.2456]
["bitfinex","ETHUSD",1741938311769,8.73529775,1906.6,1906.3,5.2456]
["bitfinex","ETHUSD",1741938311936,3.49030775,1906.6,1906.3,10.49124]
["bitfinex","ETHUSD",1741938312137,6.49030775,1906.6,1906.3,5.2456]
["bitfinex","ETHUSD",1741938312365,3.52447,1906.6,1906.3,5.2456]
["bitfinex","ETHUSD",1741938312669,8.76944,1906.6,1906.3,5.2456]
["bitfinex","ETHUSD",1741938312836,3.52447,1906.6,1906.3,5.2456]
["bitfinex","ETHUSD",1741938314881,3.0,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1741938315083,3.0,1906.6,1906.4,5.24547]
["bitfinex","ETHUSD",1741938315247,3.0,1906.6,1906.3,5.24574]
["bitfinex","ETHUSD",1741938315442,3.0,1906.6,1906.4,5.24538]
["bitfinex","ETHUSD",1741938316168,3.0,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1741938316372,3.0,1906.6,1906.4,6.0536]
["bitfinex","ETHUSD",1741938316563,3.3,1906.6,1906.3,5.24574]
["bitfinex","ETHUSD",1741938317386,3.3,1906.6,1906.4,5.24548]
["bitfinex","ETHUSD",1741938317553,3.0,1906.6,1906.4,10.49079]
["bitfinex","ETHUSD",1741938317754,2.825869,1906.6,1906.4,5.24531]
["bitfinex","ETHUSD",1741938320108,2.825869,1906.6,1906.2,0.77979869]
["bitfinex","ETHUSD",1741938320109,3.0,1906.5,1906.2,0.77979869]
["bitfinex","ETHUSD",1741938320283,5.303,1906.4,1906.1,6.02608869]
["bitfinex","ETHUSD",1741938320449,5.303,1906.4,1906.1,0.77979869]
["bitfinex","ETHUSD",1741938320655,5.303,1906.4,1906.1,6.02598869]
["bitfinex","ETHUSD",1741938320851,0.7691,1906.6,1906.1,0.77979869]
["bitfinex","ETHUSD",1741938321058,3.0,1906.6,1906.5,5.24502]
["bitfinex","ETHUSD",1741938321257,8.303,1906.8,1906.4,5.24533]
["bitfinex","ETHUSD",1741938321486,8.303,1906.8,1906.5,5.24509]
["bitfinex","ETHUSD",1741938321689,13.54754,1906.8,1906.4,5.24533]
["bitfinex","ETHUSD",1741938321884,0.7691,1907.0,1906.8,5.2442]
["bitfinex","ETHUSD",1741938322107,0.7691,1907.0,1906.7,5.24464]
["bitfinex","ETHUSD",1741938322389,5.301,1906.9,1906.7,5.24464]
["bitfinex","ETHUSD",1741938322685,5.301,1906.9,1906.4,5.24548]
["bitfinex","ETHUSD",1741938322889,6.432395,1906.9,1906.4,5.24548]
["bitfinex","ETHUSD",1741938323087,3.0,1906.8,1906.3,6.02975]
["bitfinex","ETHUSD",1741938323269,5.24479,1906.7,1906.3,6.02975]
["bitfinex","ETHUSD",1741938323458,5.24479,1906.7,1906.4,0.48702762]
["bitfinex","ETHUSD",1741938323658,10.48969,1906.7,1906.4,0.48702762]
["bitfinex","ETHUSD",1741938323859,6.593759,1906.7,1906.4,0.48702762]
["bitfinex","ETHUSD",1741938324062,6.28656938,1906.5,1906.4,0.48702762]
["bitfinex","ETHUSD",1741938324283,17.60517938,1906.5,1906.4,0.48702762]
["bitfinex","ETHUSD",1741938324489,18.15517938,1906.5,1906.4,0.48702762]
["bitfinex","ETHUSD",1741938324675,24.17517938,1906.5,1906.4,0.48702762]
["bitfinex","ETHUSD",1741938324875,6.01677,1906.1,1905.7,5.73424762]
["bitfinex","ETHUSD",1741938325187,3.0,1906.0,1905.7,5.73438762]
["bitfinex","ETHUSD",1741938325387,3.0,1906.0,1905.8,5.24711]
["bitfinex","ETHUSD",1741938326503,3.0,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1741938326905,5.307,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1741938327079,0.7979,1906.3,1906.0,5.24658]
["bitfinex","ETHUSD",1741938327285,5.308,1906.3,1906.2,5.24582]
["bitfinex","ETHUSD",1741938327488,5.308,1906.3,1906.1,5.24613]
["bitfinex","ETHUSD",1741938327791,5.308,1906.3,1906.0,5.24648]
["bitfinex","ETHUSD",1741938328004,3.0,1906.3,1906.1,5.24621]
["bitfinex","ETHUSD",1741938328497,3.0,1906.3,1906.0,5.24648]
["bitfinex","ETHUSD",1741938329414,5.24617,1906.2,1905.9,0.75]
["bitfinex","ETHUSD",1741938329775,13.41236038,1906.3,1905.8,5.24713]
["bitfinex","ETHUSD",1741938330002,13.41236038,1906.3,1905.8,5.24689]
["bitfinex","ETHUSD",1741938330003,15.371691,1906.3,1905.8,5.24689]
["bitfinex","ETHUSD",1741938330310,5.24604,1906.2,1905.8,5.24689]
["bitfinex","ETHUSD",1741938330495,5.24604,1906.2,1905.7,6.03451]
["bitfinex","ETHUSD",1741938330496,10.49233,1906.2,1905.7,6.03451]
["bitfinex","ETHUSD",1741938330700,5.2467,1906.0,1905.6,5.24767]
["bitfinex","ETHUSD",1741938330897,11.53293938,1906.1,1905.6,10.49515]
["bitfinex","ETHUSD",1741938331085,5.306,1906.0,1905.7,5.24737]
["bitfinex","ETHUSD",1741938331410,5.306,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1741938332808,5.306,1906.0,1905.8,10.49398]
["bitfinex","ETHUSD",1741938332999,5.306,1906.0,1905.8,5.24698]
["bitfinex","ETHUSD",1741938333407,5.306,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1741938333609,5.306,1906.0,1905.8,5.771678]
["bitfinex","ETHUSD",1741938334319,5.306,1906.0,1905.8,5.24698]
["bitfinex","ETHUSD",1741938334519,5.306,1906.0,1905.8,5.2469]
["bitfinex","ETHUSD",1741938334695,5.306,1906.0,1905.8,10.49386]
["bitfinex","ETHUSD",1741938335102,6.76093504,1906.3,1905.5,6.21998043]
["bitfinex","ETHUSD",1741938335300,5.293,1906.2,1905.6,0.8219]
["bitfinex","ETHUSD",1741938335501,5.294,1906.2,1906.0,5.24648]
["bitfinex","ETHUSD",1741938336089,5.294,1906.2,1905.9,5.24678]
["bitfinex","ETHUSD",1741938336292,5.294,1906.2,1905.9,10.49345]
["bitfinex","ETHUSD",1741938336629,5.294,1906.2,1905.9,5.24667]
["bitfinex","ETHUSD",1741938337131,5.294,1906.2,1905.9,10.4934]
["bitfinex","ETHUSD",1741938337621,10.54019,1906.2,1905.8,10.49409]
["bitfinex","ETHUSD",1741938337919,10.54019,1906.2,1905.8,5.24698]
["bitfinex","ETHUSD",1741938338402,5.294,1906.2,1905.9,5.2468]
["bitfinex","ETHUSD",1741938338814,5.294,1906.2,1906.0,5.24657]
["bitfinex","ETHUSD",1741938339215,5.294,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1741938339521,5.294,1906.2,1906.0,5.24652]
["bitfinex","ETHUSD",1741938339825,10.54014,1906.2,1905.8,5.77701485]
["bitfinex","ETHUSD",1741938340139,5.24648,1906.1,1905.8,0.52994485]
["bitfinex","ETHUSD",1741938340448,5.24648,1906.1,1905.6,12.15951]
["bitfinex","ETHUSD",1741938340449,5.24663,1906.0,1905.6,12.15951]
["bitfinex","ETHUSD",1741938340738,5.24706,1905.9,1905.6,6.9119]
["bitfinex","ETHUSD",1741938340960,5.24706,1905.9,1905.6,0.8219]
["bitfinex","ETHUSD",1741938341156,8.24659,1906.0,1905.6,6.06955]
["bitfinex","ETHUSD",1741938341323,3.0,1906.0,1905.6,6.0694]
["bitfinex","ETHUSD",1741938341523,3.0,1906.0,1905.7,5.24732]
["bitfinex","ETHUSD",1741938341718,5.24631,1906.1,1905.7,5.24732]
["bitfinex","ETHUSD",1741938341932,3.0,1906.1,1905.6,1.42884]
["bitfinex","ETHUSD",1741938342242,3.0,1906.1,1905.8,5.247]
["bitfinex","ETHUSD",1741938342644,3.0,1906.2,1905.8,0.05247134]
["bitfinex","ETHUSD",1741938342817,3.0,1906.2,1905.9,5.24662]
["bitfinex","ETHUSD",1741938343021,8.289,1906.2,1905.9,11.017972]
["bitfinex","ETHUSD",1741938344245,8.289,1906.2,1906.0,5.24651]
["bitfinex","ETHUSD",1741938345228,8.289,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1741938345453,5.284,1906.4,1906.0,5.24658]
["bitfinex","ETHUSD",1741938345633,3.0,1906.3,1906.2,5.24594]
["bitfinex","ETHUSD",1741938345962,23.37696,1906.7,1906.3,6.05202]
["bitfinex","ETHUSD",1741938346161,5.287,1906.6,1906.4,5.24546]
["bitfinex","ETHUSD",1741938347567,3.0,1906.8,1906.7,5.24442]
["bitfinex","ETHUSD",1741938347769,5.283,1907.2,1906.8,5.24434]
["bitfinex","ETHUSD",1741938347959,11.33381,1907.3,1906.9,5.24399]
["bitfinex","ETHUSD",1741938348156,16.57704,1907.3,1906.9,5.24399]
["bitfinex","ETHUSD",1741938348360,11.33381,1907.3,1906.9,5.24399]
["bitfinex","ETHUSD",1741938348667,0.8056,1907.5,1907.3,5.24289]
["bitfinex","ETHUSD",1741938348841,5.2424,1907.6,1907.2,5.24328]
["bitfinex","ETHUSD",1741938349041,8.9298655,1907.6,1907.1,11.26592]
["bitfinex","ETHUSD",1741938349777,8.9298655,1907.6,1907.1,6.02236]
["bitfinex","ETHUSD",1741938349976,5.24246,1907.5,1907.1,11.26579]
["bitfinex","ETHUSD",1741938350175,8.9298655,1907.6,1907.2,5.24308]
["bitfinex","ETHUSD",1741938350368,14.2118655,1907.6,1907.2,5.24308]
["bitfinex","ETHUSD",1741938350544,3.0,1907.5,1907.2,5.24308]
["bitfinex","ETHUSD",1741938351080,8.24257,1907.5,1907.1,6.02236]
["bitfinex","ETHUSD",1741938351399,11.21080504,1907.5,1907.1,0.779]
["bitfinex","ETHUSD",1741938351542,5.24286,1907.4,1906.9,6.05069]
["bitfinex","ETHUSD",1741938351975,6.02276,1907.3,1906.9,6.10312532]
["bitfinex","ETHUSD",1741938352185,3.0,1907.5,1906.9,2.05398325]
["bitfinex","ETHUSD",1741938352346,3.0,1907.5,1907.1,5.24337]
["bitfinex","ETHUSD",1741938352552,17.353,1907.7,1907.4,5.24269]
["bitfinex","ETHUSD",1741938353475,17.353,1907.7,1907.5,5.24226]
["bitfinex","ETHUSD",1741938353680,0.778,1908.2,1907.4,5.2427]
["bitfinex","ETHUSD",1741938353978,3.76713504,1908.4,1907.7,0.7911]
["bitfinex","ETHUSD",1741938354183,3.0,1908.5,1908.1,5.2407]
["bitfinex","ETHUSD",1741938354585,3.0,1908.5,1908.1,10.48139]
["bitfinex","ETHUSD",1741938354753,3.0,1908.5,1908.1,5.24069]
["bitfinex","ETHUSD",1741938354948,9.06813504,1908.6,1908.0,5.24108]
["bitfinex","ETHUSD",1741938355154,9.06813504,1908.6,1908.2,5.24043]
["bitfinex","ETHUSD",1741938355349,3.76713504,1908.6,1908.2,5.24042]
["bitfinex","ETHUSD",1741938355578,8.26823504,1908.6,1908.2,5.24034]
["bitfinex","ETHUSD",1741938355782,13.50778504,1908.6,1908.2,5.24034]
["bitfinex","ETHUSD",1741938355978,8.20834504,1908.4,1908.1,0.7911]
["bitfinex","ETHUSD",1741938356152,3.0,1908.5,1908.1,6.03189]
["bitfinex","ETHUSD",1741938356351,3.0,1908.5,1908.1,6.08429252]
["bitfinex","ETHUSD",1741938356548,3.0,1908.5,1908.1,7.33012157]
["bitfinex","ETHUSD",1741938356783,0.806,1908.8,1908.3,5.24022]
["bitfinex","ETHUSD",1741938356963,5.23835,1909.0,1908.5,0.7855]
["bitfinex","ETHUSD",1741938356964,0.7681,1909.0,1908.5,0.7855]
["bitfinex","ETHUSD",1741938357286,0.7681,1909.0,1908.6,0.05238902]
["bitfinex","ETHUSD",1741938357489,6.00657,1909.0,1908.5,6.02499]
["bitfinex","ETHUSD",1741938357650,22.645,1909.1,1908.7,5.2391]
["bitfinex","ETHUSD",1741938357855,5.23862,1908.9,1908.6,0.602499]
["bitfinex","ETHUSD",1741938358075,5.23929,1908.7,1908.3,6.9014]
["bitfinex","ETHUSD",1741938358484,5.23985,1908.5,1908.1,1.24582905]
["bitfinex","ETHUSD",1741938358654,5.23985,1908.5,1908.1,6.48662905]
["bitfinex","ETHUSD",1741938358854,5.23985,1908.5,1908.1,6.53903161]
["bitfinex","ETHUSD",1741938360382,5.23985,1908.5,1908.1,1.24582905]
["bitfinex","ETHUSD",1741938360786,3.0,1908.7,1908.3,5.24014]
["bitfinex","ETHUSD",1741938361085,13.54124,1908.7,1908.3,0.524014]
["bitfinex","ETHUSD",1741938361278,5.23957,1908.6,1908.1,5.24063]
["bitfinex","ETHUSD",1741938361482,5.23978,1908.5,1908.0,7.199488]
["bitfinex","ETHUSD",1741938361659,5.23957,1908.6,1908.1,5.24059]
["bitfinex","ETHUSD",1741938361859,13.5413,1908.7,1908.2,5.24054]
["bitfinex","ETHUSD",1741938362060,5.23947,1908.6,1908.2,5.24054]
["bitfinex","ETHUSD",1741938362262,9.0492,1908.8,1908.2,5.76966421]
["bitfinex","ETHUSD",1741938362589,6.02,1908.9,1908.4,0.7706]
["bitfinex","ETHUSD",1741938362793,22.645,1909.1,1908.5,5.29207972]
["bitfinex","ETHUSD",1741938362991,5.297,1909.1,1908.8,0.7706]
["bitfinex","ETHUSD",1741938363173,10.5352,1909.1,1908.6,6.0657]
["bitfinex","ETHUSD",1741938363363,8.57685254,1909.1,1908.8,5.23886]
["bitfinex","ETHUSD",1741938363559,10.53507,1909.1,1908.7,5.23905]
["bitfinex","ETHUSD",1741938363868,5.297,1909.1,1908.8,5.23878]
["bitfinex","ETHUSD",1741938364072,5.297,1909.1,1908.8,5.23875]
["bitfinex","ETHUSD",1741938364680,3.0,1909.2,1908.9,5.23846]
["bitfinex","ETHUSD",1741938364891,0.8038,1909.3,1909.0,0.523846]
["bitfinex","ETHUSD",1741938365092,5.23756,1909.3,1909.0,0.523846]
["bitfinex","ETHUSD",1741938365294,8.23756,1909.3,1909.0,0.523846]
["bitfinex","ETHUSD",1741938365794,3.0,1909.3,1908.9,5.23845]
["bitfinex","ETHUSD",1741938365974,8.23762,1909.3,1908.9,5.23845]
["bitfinex","ETHUSD",1741938366372,5.23786,1909.2,1908.8,10.47764]
["bitfinex","ETHUSD",1741938366686,8.23758,1909.3,1908.9,5.23857]
["bitfinex","ETHUSD",1741938367765,13.47535,1909.3,1908.9,5.23857]
["bitfinex","ETHUSD",1741938367966,13.47535,1909.3,1908.9,6.286302]
["bitfinex","ETHUSD",1741938368197,8.23758,1909.3,1908.9,6.286302]
["bitfinex","ETHUSD",1741938368568,5.2378,1909.2,1908.9,6.286302]
["bitfinex","ETHUSD",1741938368785,8.23758,1909.3,1908.8,5.23885]
["bitfinex","ETHUSD",1741938369095,8.23758,1909.3,1908.7,5.23915]
["bitfinex","ETHUSD",1741938369096,5.23891,1908.8,1908.4,0.8329]
["bitfinex","ETHUSD",1741938369304,5.23869,1908.9,1908.4,0.8852939]
["bitfinex","ETHUSD",1741938369467,5.23927,1908.7,1908.4,0.8329]
["bitfinex","ETHUSD",1741938369790,5.23927,1908.7,1908.4,1.131315]
["bitfinex","ETHUSD",1741938370198,5.23947,1908.6,1908.4,1.131315]
["bitfinex","ETHUSD",1741938370375,5.23971,1908.5,1908.2,0.8121]
["bitfinex","ETHUSD",1741938370579,8.2395,1908.6,1908.2,6.05264]
["bitfinex","ETHUSD",1741938370789,5.23986,1908.5,1908.2,0.8121]
["bitfinex","ETHUSD",1741938371298,13.5315,1908.6,1908.2,6.05249]
["bitfinex","ETHUSD",1741938371468,5.23972,1908.5,1908.2,0.8121]
["bitfinex","ETHUSD",1741938371800,6.02,1908.8,1908.4,5.23999]
["bitfinex","ETHUSD",1741938371983,6.02,1908.8,1908.5,5.23958]
["bitfinex","ETHUSD",1741938372188,6.02,1908.8,1908.6,0.8026]
["bitfinex","ETHUSD",1741938372367,5.23834,1909.0,1908.6,6.04198]
["bitfinex","ETHUSD",1741938372569,5.297,1909.1,1908.8,5.23866]
["bitfinex","ETHUSD",1741938372764,10.53513,1909.1,1908.7,0.604198]
["bitfinex","ETHUSD",1741938372968,5.23836,1909.0,1908.7,0.604198]
["bitfinex","ETHUSD",1741938373272,10.53514,1909.1,1908.7,5.843348]
["bitfinex","ETHUSD",1741938373581,5.297,1909.1,1908.7,5.843118]
["bitfinex","ETHUSD",1741938373895,15.77353,1909.1,1908.8,0.5843118]
["bitfinex","ETHUSD",1741938374203,10.53521,1909.1,1908.7,5.23892]
["bitfinex","ETHUSD",1741938374371,10.53521,1909.1,1908.6,6.04197]
["bitfinex","ETHUSD",1741938374572,10.53521,1909.1,1908.7,5.23906]
["bitfinex","ETHUSD",1741938374772,5.297,1909.1,1908.8,5.23888]
["bitfinex","ETHUSD",1741938375093,5.297,1909.1,1908.8,5.23872]
["bitfinex","ETHUSD",1741938375292,5.297,1909.1,1908.8,1.047787]
["bitfinex","ETHUSD",1741938375690,5.297,1909.1,1908.8,5.23872]
["bitfinex","ETHUSD",1741938376073,5.297,1909.1,1908.8,5.23882]
["bitfinex","ETHUSD",1741938377200,10.53507,1909.1,1908.7,10.47811]
["bitfinex","ETHUSD",1741938377397,15.7734,1909.1,1908.7,5.23897]
["bitfinex","ETHUSD",1741938377599,10.52363,1909.3,1908.9,5.23838]
["bitfinex","ETHUSD",1741938377905,10.52362,1909.3,1909.0,0.523838]
["bitfinex","ETHUSD",1741938378067,3.27985254,1909.1,1908.6,6.04191]
["bitfinex","ETHUSD",1741938378273,6.03865,1908.6,1908.4,0.96157839]
["bitfinex","ETHUSD",1741938378574,0.7991,1908.6,1908.4,0.96157839]
["bitfinex","ETHUSD",1741938378808,6.03867,1908.6,1908.4,0.96157839]
["bitfinex","ETHUSD",1741938379115,5.23971,1908.5,1908.4,0.48109897]
["bitfinex","ETHUSD",1741938379416,6.03867,1908.6,1908.2,6.04473]
["bitfinex","ETHUSD",1741938379581,5.2398,1908.5,1908.2,1.128539]
["bitfinex","ETHUSD",1741938379775,5.2398,1908.5,1908.1,5.2407]
["bitfinex","ETHUSD",1741938380202,10.47978,1908.5,1908.0,11.24161]
["bitfinex","ETHUSD",1741938380407,5.2398,1908.5,1908.1,5.24078]
["bitfinex","ETHUSD",1741938380769,5.2398,1908.5,1908.1,10.48142]
["bitfinex","ETHUSD",1741938380970,5.2398,1908.5,1908.0,6.00084]
["bitfinex","ETHUSD",1741938381203,5.24004,1908.4,1908.1,0.600084]
["bitfinex","ETHUSD",1741938382093,5.23975,1908.5,1908.1,5.840794]
["bitfinex","ETHUSD",1741938382291,5.23975,1908.5,1908.1,11.13389654]
["bitfinex","ETHUSD",1741938382497,5.23975,1908.5,1908.1,5.840784]
["bitfinex","ETHUSD",1741938382697,5.23975,1908.5,1908.1,5.8931865]
["bitfinex","ETHUSD",1741938382899,10.4797,1908.5,1908.1,5.840784]
["bitfinex","ETHUSD",1741938383097,5.23975,1908.5,1908.1,5.840784]
["bitfinex","ETHUSD",1741938383294,5.24004,1908.4,1908.1,0.600084]
["bitfinex","ETHUSD",1741938383903,10.47964,1908.5,1908.0,6.05313254]
["bitfinex","ETHUSD",1741938384083,5.24042,1908.3,1908.0,0.75812991]
["bitfinex","ETHUSD",1741938384408,3.0,1908.4,1907.8,7.12597499]
["bitfinex","ETHUSD",1741938384723,8.24068,1908.2,1907.8,6.27747499]
["bitfinex","ETHUSD",1741938384891,8.24068,1908.2,1907.9,0.48452902]
["bitfinex","ETHUSD",1741938385512,3.0,1908.2,1907.9,0.48452902]
["bitfinex","ETHUSD",1741938386012,3.0,1908.2,1907.9,5.72587902]
["bitfinex","ETHUSD",1741938386214,3.0,1908.2,1907.9,5.29375657]
["bitfinex","ETHUSD",1741938386518,5.24091,1908.1,1907.7,5.24179]
["bitfinex","ETHUSD",1741938386821,9.06845,1908.2,1907.7,10.4835]
["bitfinex","ETHUSD",1741938386988,9.06845,1908.2,1907.7,5.24171]
["bitfinex","ETHUSD",1741938387195,0.7645,1908.1,1907.7,5.24171]
["bitfinex","ETHUSD",1741938387510,0.7645,1908.1,1907.6,0.832]
["bitfinex","ETHUSD",1741938387511,5.24115,1908.0,1907.6,6.07418]
["bitfinex","ETHUSD",1741938387715,5.24148,1907.9,1907.6,0.832]
["bitfinex","ETHUSD",1741938387919,5.24167,1907.8,1907.4,0.832]
["bitfinex","ETHUSD",1741938388112,5.2423,1907.6,1907.2,6.07506]
["bitfinex","ETHUSD",1741938388493,5.24258,1907.5,1907.2,0.832]
["bitfinex","ETHUSD",1741938389913,3.7974,1907.4,1907.0,5.24367]
["bitfinex","ETHUSD",1741938390112,5.3,1907.5,1907.1,5.24337]
["bitfinex","ETHUSD",1741938390291,5.3,1907.5,1907.2,5.2431]
["bitfinex","ETHUSD",1741938390950,5.3,1907.5,1907.2,10.48618]
["bitfinex","ETHUSD",1741938391289,5.3,1907.5,1907.2,10.48622]
["bitfinex","ETHUSD",1741938391500,5.3,1907.5,1907.2,5.24308]
["bitfinex","ETHUSD",1741938392109,10.54251,1907.5,1907.1,0.53604996]
["bitfinex","ETHUSD",1741938392307,12.722997,1907.5,1907.1,5.77956996]
["bitfinex","ETHUSD",1741938392721,12.722997,1907.5,1907.1,0.48362185]
["bitfinex","ETHUSD",1741938392920,7.480487,1907.5,1907.1,5.72718185]
["bitfinex","ETHUSD",1741938393219,5.3,1907.5,1907.2,5.24328]
["bitfinex","ETHUSD",1741938393595,5.3,1907.5,1907.3,5.24298]
["bitfinex","ETHUSD",1741938393790,6.02,1907.6,1907.3,0.05242814]
["bitfinex","ETHUSD",1741938394127,6.02,1907.6,1907.3,5.24285]
["bitfinex","ETHUSD",1741938394424,6.02,1907.6,1907.3,10.48568]
["bitfinex","ETHUSD",1741938394721,8.297,1907.8,1907.5,5.24219]
["bitfinex","ETHUSD",1741938395219,13.53868,1907.8,1907.4,5.24271]
["bitfinex","ETHUSD",1741938396326,18.78056,1907.8,1907.4,5.24271]
["bitfinex","ETHUSD",1741938396800,5.24191,1907.7,1907.2,0.7854]
["bitfinex","ETHUSD",1741938397002,5.2426,1907.5,1907.1,5.24352]
["bitfinex","ETHUSD",1741938397212,5.9973,1907.5,1907.1,5.24352]
["bitfinex","ETHUSD",1741938397418,0.7547,1907.5,1907.1,5.24341]
["bitfinex","ETHUSD",1741938397629,0.7547,1907.5,1907.1,6.454741]
["bitfinex","ETHUSD",1741938397837,0.7547,1907.5,1907.2,5.24322]
["bitfinex","ETHUSD",1741938398132,0.7547,1907.5,1907.2,0.05242657]
["bitfinex","ETHUSD",1741938398343,0.7547,1907.5,1907.1,11.698191]
["bitfinex","ETHUSD",1741938398506,0.7547,1907.5,1907.2,5.24321]
["bitfinex","ETHUSD",1741938398839,0.7547,1907.5,1907.1,6.454691]
["bitfinex","ETHUSD",1741938399329,5.99716,1907.5,1907.1,6.454691]
["bitfinex","ETHUSD",1741938399838,5.24282,1907.4,1907.0,12.11373]
["bitfinex","ETHUSD",1741938400040,5.24282,1907.4,1907.0,11.26745]
["bitfinex","ETHUSD",1741938400410,5.99716,1907.5,1907.1,5.24343]
["bitfinex","ETHUSD",1741938400612,11.23985,1907.5,1907.1,5.24343]
["bitfinex","ETHUSD",1741938400823,5.99716,1907.5,1907.1,5.24337]
["bitfinex","ETHUSD",1741938401250,0.7547,1907.5,1907.0,6.07615181]
["bitfinex","ETHUSD",1741938401454,5.99736,1907.5,1907.1,5.24355]
["bitfinex","ETHUSD",1741938401665,11.24007,1907.5,1907.1,5.24355]
["bitfinex","ETHUSD",1741938401954,5.99736,1907.5,1907.1,10.48692]
["bitfinex","ETHUSD",1741938402237,11.23996,1907.5,1907.0,11.26745]
["bitfinex","ETHUSD",1741938402457,5.24316,1907.3,1906.8,11.2639]
["bitfinex","ETHUSD",1741938402657,0.8164,1907.1,1906.5,6.02059]
["bitfinex","ETHUSD",1741938402818,5.24421,1906.9,1906.5,6.02066]
["bitfinex","ETHUSD",1741938403440,5.24453,1906.8,1906.4,5.24523]
["bitfinex","ETHUSD",1741938403629,5.24467,1906.7,1906.3,6.09]
["bitfinex","ETHUSD",1741938403965,6.05507,1906.7,1906.3,6.454406]
["bitfinex","ETHUSD",1741938405123,5.24512,1906.6,1906.2,0.752]
["bitfinex","ETHUSD",1741938405323,5.24533,1906.5,1906.0,0.7888]
["bitfinex","ETHUSD",1741938405528,5.24559,1906.4,1906.0,6.03528]
["bitfinex","ETHUSD",1741938405850,6.00256,1906.3,1905.9,5.24685]
["bitfinex","ETHUSD",1741938406145,6.00256,1906.3,1905.6,6.09]
["bitfinex","ETHUSD",1741938406146,5.24641,1906.1,1905.6,11.27248]
["bitfinex","ETHUSD",1741938406351,10.52104,1906.2,1905.8,5.24713]
["bitfinex","ETHUSD",1741938407017,5.2464,1906.1,1905.6,11.27242]
["bitfinex","ETHUSD",1741938407217,5.24644,1906.1,1905.6,12.399932]
["bitfinex","ETHUSD",1741938407441,5.24644,1906.1,1905.7,0.05246779]
["bitfinex","ETHUSD",1741938407640,10.49299,1906.1,1905.6,7.152202]
["bitfinex","ETHUSD",1741938407955,5.24663,1906.0,1905.6,7.152202]
["bitfinex","ETHUSD",1741938408322,5.24663,1906.0,1905.6,6.374702]
["bitfinex","ETHUSD",1741938408519,5.24663,1906.0,1905.6,5.24746]
["bitfinex","ETHUSD",1741938408726,0.767,1905.9,1905.4,6.0234]
["bitfinex","ETHUSD",1741938408929,6.014,1905.9,1905.4,5.24801]
["bitfinex","ETHUSD",1741938409141,5.24715,1905.8,1905.4,5.24801]
["bitfinex","ETHUSD",1741938409351,5.24715,1905.8,1905.4,10.4961]
["bitfinex","ETHUSD",1741938409555,5.24715,1905.8,1905.4,5.24801]
["bitfinex","ETHUSD",1741938409767,4.126115,1905.8,1905.4,5.24801]
["bitfinex","ETHUSD",1741938409977,9.373375,1905.8,1905.4,5.24801]
["bitfinex","ETHUSD",1741938410180,9.373375,1905.8,1905.3,5.24846]
["bitfinex","ETHUSD",1741938410464,5.24742,1905.7,1905.3,5.24846]
["bitfinex","ETHUSD",1741938410668,14.656375,1905.8,1905.4,5.24823]
["bitfinex","ETHUSD",1741938411272,5.283,1905.8,1905.6,5.24769]
["bitfinex","ETHUSD",1741938411632,5.283,1905.8,1905.6,5.2475]
["bitfinex","ETHUSD",1741938411933,5.283,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1741938412573,0.8002,1906.1,1905.7,5.24741]
["bitfinex","ETHUSD",1741938412739,0.8002,1906.1,1905.7,5.29970731]
["bitfinex","ETHUSD",1741938412946,6.04652,1906.1,1905.7,5.24724]
["bitfinex","ETHUSD",1741938413148,5.24659,1906.0,1905.6,0.8209]
["bitfinex","ETHUSD",1741938413472,5.24687,1905.9,1905.5,5.24777]
["bitfinex","ETHUSD",1741938413627,5.24666,1906.0,1905.6,5.30015126]
["bitfinex","ETHUSD",1741938413829,5.24666,1906.0,1905.6,10.54765126]
["bitfinex","ETHUSD",1741938414025,5.24666,1906.0,1905.6,5.2475]
["bitfinex","ETHUSD",1741938414230,7.777796,1906.1,1905.6,5.29997113]
["bitfinex","ETHUSD",1741938414567,7.777796,1906.1,1905.7,5.24737]
["bitfinex","ETHUSD",1741938414878,7.777796,1906.1,1905.7,10.4946]
["bitfinex","ETHUSD",1741938415084,7.777796,1906.1,1905.7,5.24723]
["bitfinex","ETHUSD",1741938415379,5.2466,1906.0,1905.7,5.24723]
["bitfinex","ETHUSD",1741938415561,7.777816,1906.1,1905.7,5.24723]
["bitfinex","ETHUSD",1741938415763,7.777856,1906.1,1905.7,5.24723]
["bitfinex","ETHUSD",1741938416081,13.024386,1906.1,1905.7,5.24723]
["bitfinex","ETHUSD",1741938416256,13.024416,1906.1,1905.7,5.24723]
["bitfinex","ETHUSD",1741938416458,13.024416,1906.1,1905.6,5.24766]
["bitfinex","ETHUSD",1741938416459,5.24666,1906.0,1905.6,5.24766]
["bitfinex","ETHUSD",1741938416659,5.2469,1905.9,1905.5,5.24788]
["bitfinex","ETHUSD",1741938417362,5.2469,1905.9,1905.5,5.24783]
["bitfinex","ETHUSD",1741938417752,6.0244726,1906.0,1905.5,5.24783]
["bitfinex","ETHUSD",1741938417753,6.0244726,1906.0,1905.6,5.24765]
["bitfinex","ETHUSD",1741938419089,5.24666,1906.0,1905.6,5.24765]
["bitfinex","ETHUSD",1741938419300,0.8002,1906.1,1905.8,5.24704]
["bitfinex","ETHUSD",1741938419591,6.04663,1906.1,1905.6,10.49522]
["bitfinex","ETHUSD",1741938419794,6.04663,1906.1,1905.7,5.24717]
["bitfinex","ETHUSD",1741938419795,6.04656,1906.1,1905.7,5.24717]
["bitfinex","ETHUSD",1741938420204,5.24659,1906.0,1905.6,5.24763]
["bitfinex","ETHUSD",1741938420400,5.24659,1906.0,1905.6,11.544733]
["bitfinex","ETHUSD",1741938420687,6.04656,1906.1,1905.6,6.297013]
["bitfinex","ETHUSD",1741938420899,6.04656,1906.1,1905.7,5.24729]
["bitfinex","ETHUSD",1741938421608,0.8002,1906.1,1905.7,5.24721]
["bitfinex","ETHUSD",1741938421758,0.8002,1906.1,1905.8,5.2471]
["bitfinex","ETHUSD",1741938422058,0.8002,1906.1,1905.9,5.24674]
["bitfinex","ETHUSD",1741938422257,0.8002,1906.1,1905.8,5.24712]
["bitfinex","ETHUSD",1741938423206,3.0,1906.3,1906.0,5.24652]
["bitfinex","ETHUSD",1741938423410,5.262,1906.3,1906.0,5.24652]
["bitfinex","ETHUSD",1741938423703,3.0,1906.3,1906.1,5.2462]
["bitfinex","ETHUSD",1741938424066,3.0,1906.3,1906.1,10.4923]
["bitfinex","ETHUSD",1741938424404,5.24625,1906.2,1905.8,1.049451]
["bitfinex","ETHUSD",1741938424573,5.771005,1906.1,1905.7,6.00772]
["bitfinex","ETHUSD",1741938424902,5.771005,1906.1,1905.7,5.24732]
["bitfinex","ETHUSD",1741938425770,5.24697,1905.9,1905.5,5.24795]
["bitfinex","ETHUSD",1741938426000,5.24697,1905.9,1905.5,5.24786]
["bitfinex","ETHUSD",1741938426176,7.22866044,1905.9,1905.5,5.24786]
["bitfinex","ETHUSD",1741938427971,7.22866044,1905.9,1905.4,1.07726858]
["bitfinex","ETHUSD",1741938427972,5.24742,1905.7,1905.4,1.07726858]
["bitfinex","ETHUSD",1741938428173,0.7794,1905.6,1905.2,10.49724]
["bitfinex","ETHUSD",1741938428708,0.7794,1905.6,1905.3,5.24846]
["bitfinex","ETHUSD",1741938428868,0.7794,1905.6,1905.3,10.49676]
["bitfinex","ETHUSD",1741938429269,0.7794,1905.6,1905.2,5.24877]
["bitfinex","ETHUSD",1741938429470,6.02711,1905.6,1905.2,5.24877]
["bitfinex","ETHUSD",1741938429701,7.154563,1905.6,1905.2,5.24877]
["bitfinex","ETHUSD",1741938429903,5.24797,1905.5,1905.1,5.25906]
["bitfinex","ETHUSD",1741938430099,3.0,1905.5,1905.2,5.24865]
["bitfinex","ETHUSD",1741938430406,15.386648,1905.6,1905.2,5.24865]
["bitfinex","ETHUSD",1741938431368,15.386648,1905.6,1905.2,5.24878]
["bitfinex","ETHUSD",1741938431773,20.634558,1905.6,1905.1,10.50778]
["bitfinex","ETHUSD",1741938431973,7.3114858,1905.5,1905.1,5.25885]
["bitfinex","ETHUSD",1741938432174,7.3114858,1905.5,1905.1,10.99316888]
["bitfinex","ETHUSD",1741938432375,7.3114858,1905.5,1905.1,5.74421888]
["bitfinex","ETHUSD",1741938433004,2.0634558,1905.5,1905.1,5.74421888]
["bitfinex","ETHUSD",1741938433304,2.0634558,1905.5,1905.1,10.5077]
["bitfinex","ETHUSD",1741938433477,7.168853,1905.6,1905.2,5.24872]
["bitfinex","ETHUSD",1741938433985,7.168853,1905.6,1905.2,5.73593462]
["bitfinex","ETHUSD",1741938434373,7.168853,1905.6,1905.2,0.48721462]
["bitfinex","ETHUSD",1741938434773,10.138938,1905.6,1905.2,0.48721462]
["bitfinex","ETHUSD",1741938435807,2.970085,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1741938436308,0.7558,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1741938438208,8.209085,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741938438577,5.239,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741938439603,5.23733123,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741938440303,8.20741623,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741938441100,5.23733123,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741938441890,5.23733123,1905.2,1905.1,5.25906]
["bitfinex","ETHUSD",1741938442089,11.258,1905.4,1905.1,6.309899]
["bitfinex","ETHUSD",1741938442285,6.02,1905.4,1905.2,5.24872]
["bitfinex","ETHUSD",1741938443211,6.02,1905.4,1905.1,6.309819]
["bitfinex","ETHUSD",1741938443619,6.02,1905.4,1905.1,11.558739]
["bitfinex","ETHUSD",1741938444085,6.02,1905.4,1905.1,11.558649]
["bitfinex","ETHUSD",1741938444281,18.1828,1905.7,1905.2,1.1558649]
["bitfinex","ETHUSD",1741938444485,3.0,1905.6,1905.4,5.24813]
["bitfinex","ETHUSD",1741938445594,3.0,1905.6,1905.3,10.49689]
["bitfinex","ETHUSD",1741938445794,3.0,1905.6,1905.3,5.24838]
["bitfinex","ETHUSD",1741938446032,26.388885,1905.7,1905.3,5.24838]
["bitfinex","ETHUSD",1741938446509,9.028885,1905.7,1905.3,5.24838]
["bitfinex","ETHUSD",1741938447412,9.028885,1905.7,1905.3,6.298096]
["bitfinex","ETHUSD",1741938447718,9.028885,1905.7,1905.3,11.546446]
["bitfinex","ETHUSD",1741938447894,6.0588,1905.7,1905.3,6.297986]
["bitfinex","ETHUSD",1741938448079,6.0588,1905.7,1905.4,5.2482]
["bitfinex","ETHUSD",1741938448284,9.028885,1905.7,1905.3,5.24827]
["bitfinex","ETHUSD",1741938448684,5.236,1905.7,1905.3,6.07127]
["bitfinex","ETHUSD",1741938448885,5.236,1905.7,1905.4,5.24811]
["bitfinex","ETHUSD",1741938449096,12.740785,1905.8,1905.4,5.24811]
["bitfinex","ETHUSD",1741938449328,9.740785,1905.8,1905.4,1.131938]
["bitfinex","ETHUSD",1741938449480,6.02,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1741938449685,3.748485,1906.0,1905.6,5.24759]
["bitfinex","ETHUSD",1741938449686,5.223,1905.9,1905.6,5.24759]
["bitfinex","ETHUSD",1741938450081,8.217295,1905.8,1905.4,1.131938]
["bitfinex","ETHUSD",1741938450289,9.050175,1905.6,1905.2,0.48671106]
["bitfinex","ETHUSD",1741938450485,3.802385,1905.6,1905.2,5.73524106]
["bitfinex","ETHUSD",1741938450689,3.802385,1905.6,1905.3,5.2483]
["bitfinex","ETHUSD",1741938450690,0.8323,1905.6,1905.3,5.2483]
["bitfinex","ETHUSD",1741938450911,5.227,1905.5,1905.3,5.2483]
["bitfinex","ETHUSD",1741938451082,0.8323,1905.6,1905.4,5.24823]
["bitfinex","ETHUSD",1741938451286,5.225,1905.6,1905.4,6.297863]
["bitfinex","ETHUSD",1741938451489,5.225,1905.6,1905.3,5.2483]
["bitfinex","ETHUSD",1741938452091,8.195085,1905.6,1905.1,0.8265]
["bitfinex","ETHUSD",1741938452307,13.442905,1905.6,1905.1,6.07534]
["bitfinex","ETHUSD",1741938452638,18.690755,1905.6,1905.1,6.07534]
["bitfinex","ETHUSD",1741938452915,6.03237,1905.5,1905.1,5.25884]
["bitfinex","ETHUSD",1741938453339,0.7844,1905.5,1905.1,10.5078]
["bitfinex","ETHUSD",1741938453634,3.7844,1905.5,1905.1,1.06078]
["bitfinex","ETHUSD",1741938453839,9.03251,1905.5,1905.1,0.01]
["bitfinex","ETHUSD",1741938454328,14.28068,1905.5,1905.1,0.01]
["bitfinex","ETHUSD",1741938454812,5.24826,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1741938455417,13.466815,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1741938455597,5.24853,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1741938455798,8.958885,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741938456197,17.757675,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741938457992,12.524675,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741938458193,17.759675,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741938460541,17.209675,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741938460703,19.59016425,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741938461787,20.14016425,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741938461993,19.59016425,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741938466114,20.14016425,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741938468992,14.35516425,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741938469207,13.46179,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741938469404,5.24787,1905.6,1905.1,0.01]
["bitfinex","ETHUSD",1741938469698,5.24879,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741938470725,8.79879,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741938470927,12.623629,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741938472123,13.173629,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741938472903,13.992329,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741938474020,20.012329,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741938474218,20.28609965,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741938474613,20.91052775,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741938475009,20.012329,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741938482330,20.41426485,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741938484538,20.41426485,1905.2,1904.5,0.82]
["bitfinex","ETHUSD",1741938484539,5.25044,1904.6,1904.5,0.82]
["bitfinex","ETHUSD",1741938484838,5.25044,1904.6,1903.7,9.09]
["bitfinex","ETHUSD",1741938484839,5.211,1904.6,1904.2,5.25152]
["bitfinex","ETHUSD",1741938485044,5.211,1904.6,1904.3,0.8168]
["bitfinex","ETHUSD",1741938485216,10.46149,1904.6,1904.3,0.8168]
["bitfinex","ETHUSD",1741938487743,15.71215,1904.6,1904.3,0.8168]
["bitfinex","ETHUSD",1741938488047,10.46149,1904.6,1904.3,0.8168]
["bitfinex","ETHUSD",1741938490941,6.782167,1904.6,1904.3,0.8168]
["bitfinex","ETHUSD",1741938491253,5.25099,1904.4,1904.1,0.794]
["bitfinex","ETHUSD",1741938491716,5.25131,1904.3,1904.1,0.794]
["bitfinex","ETHUSD",1741938492344,5.25154,1904.2,1904.1,0.794]
["bitfinex","ETHUSD",1741938492548,5.25131,1904.3,1904.1,0.794]
["bitfinex","ETHUSD",1741938492752,10.50278,1904.3,1904.1,0.794]
["bitfinex","ETHUSD",1741938493060,5.25131,1904.3,1904.1,0.794]
["bitfinex","ETHUSD",1741938493232,10.50278,1904.3,1904.1,0.794]
["bitfinex","ETHUSD",1741938494314,19.451615,1904.6,1904.1,0.794]
["bitfinex","ETHUSD",1741938494315,5.25102,1904.4,1904.1,0.794]
["bitfinex","ETHUSD",1741938494525,10.44227,1904.3,1904.1,0.794]
["bitfinex","ETHUSD",1741938494843,15.69374,1904.3,1904.1,0.794]
["bitfinex","ETHUSD",1741938495051,10.44227,1904.3,1904.1,0.794]
["bitfinex","ETHUSD",1741938495429,15.6937,1904.3,1904.1,0.794]
["bitfinex","ETHUSD",1741938495628,10.44227,1904.3,1904.1,0.794]
["bitfinex","ETHUSD",1741938496014,15.69375,1904.3,1904.1,0.794]
["bitfinex","ETHUSD",1741938496425,6.02,1904.6,1904.1,0.794]
["bitfinex","ETHUSD",1741938496652,5.185,1904.5,1904.1,6.650333]
["bitfinex","ETHUSD",1741938496835,16.52127,1904.6,1904.1,6.650333]
["bitfinex","ETHUSD",1741938497147,5.187,1904.5,1904.1,6.650333]
["bitfinex","ETHUSD",1741938497458,5.187,1904.5,1904.2,5.25136]
["bitfinex","ETHUSD",1741938497619,16.45445,1904.6,1904.3,0.7798]
["bitfinex","ETHUSD",1741938497819,5.25075,1904.5,1904.3,0.7798]
["bitfinex","ETHUSD",1741938498122,5.25099,1904.4,1904.3,0.7798]
["bitfinex","ETHUSD",1741938498449,16.45445,1904.6,1904.3,0.7798]
["bitfinex","ETHUSD",1741938498954,21.70509,1904.6,1904.3,0.7798]
["bitfinex","ETHUSD",1741938499117,23.875599,1904.6,1904.3,0.7798]
["bitfinex","ETHUSD",1741938499545,5.25075,1904.5,1904.3,0.7798]
["bitfinex","ETHUSD",1741938500831,18.624959,1904.6,1904.3,0.7798]
["bitfinex","ETHUSD",1741938501450,5.25099,1904.4,1904.3,0.7798]
["bitfinex","ETHUSD",1741938501818,5.25079,1904.5,1904.3,0.7798]
["bitfinex","ETHUSD",1741938502023,5.25082,1904.5,1904.3,0.7798]
["bitfinex","ETHUSD",1741938505721,10.50176,1904.5,1904.3,0.7798]
["bitfinex","ETHUSD",1741938506168,5.25082,1904.5,1904.3,0.7798]
["bitfinex","ETHUSD",1741938506334,10.50176,1904.5,1904.3,0.7798]
["bitfinex","ETHUSD",1741938506532,5.25082,1904.5,1904.3,0.7798]
["bitfinex","ETHUSD",1741938507936,5.25099,1904.4,1904.3,0.7798]
["bitfinex","ETHUSD",1741938508832,5.25137,1904.3,1904.1,0.7724]
["bitfinex","ETHUSD",1741938510163,10.50288,1904.3,1904.1,0.7724]
["bitfinex","ETHUSD",1741938510334,5.25137,1904.3,1904.1,0.7724]
["bitfinex","ETHUSD",1741938510535,5.25168,1904.2,1903.9,0.7611]
["bitfinex","ETHUSD",1741938510736,10.50346,1904.2,1903.9,0.7611]
["bitfinex","ETHUSD",1741938510936,5.25168,1904.2,1903.9,0.7611]
["bitfinex","ETHUSD",1741938511340,5.25129,1904.3,1903.9,6.01334]
["bitfinex","ETHUSD",1741938511663,5.25154,1904.2,1903.9,6.01331]
["bitfinex","ETHUSD",1741938512834,5.25154,1904.2,1903.9,0.7611]
["bitfinex","ETHUSD",1741938514157,10.50327,1904.2,1903.9,0.7611]
["bitfinex","ETHUSD",1741938514838,5.25154,1904.2,1903.9,0.7611]
["bitfinex","ETHUSD",1741938515548,10.50273,1904.3,1903.9,6.01331]
["bitfinex","ETHUSD",1741938515761,10.50273,1904.3,1903.9,7.24728466]
["bitfinex","ETHUSD",1741938515961,5.25165,1904.2,1903.9,6.01331]
["bitfinex","ETHUSD",1741938516271,5.25165,1904.2,1903.9,0.7611]
["bitfinex","ETHUSD",1741938516771,5.25187,1904.1,1903.9,0.7611]
["bitfinex","ETHUSD",1741938516968,10.5039,1904.1,1903.9,0.7611]
["bitfinex","ETHUSD",1741938517161,5.2521,1904.0,1903.8,1.07352661]
["bitfinex","ETHUSD",1741938517362,5.2521,1904.0,1903.7,6.03209]
["bitfinex","ETHUSD",1741938517562,10.50444,1904.0,1903.7,0.7792]
["bitfinex","ETHUSD",1741938517768,5.25238,1903.9,1903.7,0.7792]
["bitfinex","ETHUSD",1741938518348,5.25265,1903.8,1903.4,6.06862]
["bitfinex","ETHUSD",1741938518661,1.131574,1904.0,1903.4,0.815]
["bitfinex","ETHUSD",1741938518869,5.25308,1903.7,1903.4,0.815]
["bitfinex","ETHUSD",1741938519055,5.25308,1903.7,1903.5,0.48940203]
["bitfinex","ETHUSD",1741938519856,10.39267,1903.8,1903.5,0.48940203]
["bitfinex","ETHUSD",1741938520848,5.25313,1903.7,1903.4,6.06869]
["bitfinex","ETHUSD",1741938521247,5.25313,1903.7,1903.4,0.815]
["bitfinex","ETHUSD",1741938521580,10.39267,1903.8,1903.4,6.06864]
["bitfinex","ETHUSD",1741938522647,15.64554,1903.8,1903.4,6.06864]
["bitfinex","ETHUSD",1741938522876,5.25293,1903.7,1903.4,6.06864]
["bitfinex","ETHUSD",1741938523276,11.27212,1904.0,1903.4,0.86753558]
["bitfinex","ETHUSD",1741938523573,1.564554,1903.8,1903.7,0.7512]
["bitfinex","ETHUSD",1741938523945,1.564554,1903.8,1903.5,6.03895]
["bitfinex","ETHUSD",1741938524175,6.02504,1904.0,1903.5,6.03895]
["bitfinex","ETHUSD",1741938524176,5.25218,1904.0,1903.7,5.25292]
["bitfinex","ETHUSD",1741938524488,10.39518,1904.0,1903.8,0.7978]
["bitfinex","ETHUSD",1741938524687,10.39518,1904.0,1903.5,5.25321]
["bitfinex","ETHUSD",1741938524912,5.2525,1903.9,1903.5,5.25321]
["bitfinex","ETHUSD",1741938525060,10.50511,1903.9,1903.5,5.25321]
["bitfinex","ETHUSD",1741938525454,5.2525,1903.9,1903.5,5.25321]
["bitfinex","ETHUSD",1741938526196,10.39512,1904.0,1903.7,0.7568]
["bitfinex","ETHUSD",1741938527186,15.64744,1904.0,1903.7,0.7568]
["bitfinex","ETHUSD",1741938527879,5.2524,1903.9,1903.7,0.7568]
["bitfinex","ETHUSD",1741938528078,5.2524,1903.9,1903.5,6.78415382]
["bitfinex","ETHUSD",1741938528279,15.64745,1904.0,1903.6,5.25302]
["bitfinex","ETHUSD",1741938528453,15.64745,1904.0,1903.5,1.28405569]
["bitfinex","ETHUSD",1741938528454,5.25239,1903.9,1903.5,1.28405569]
["bitfinex","ETHUSD",1741938528654,5.25239,1903.9,1903.4,5.25368]
["bitfinex","ETHUSD",1741938528655,6.06299,1903.8,1903.4,5.25368]
["bitfinex","ETHUSD",1741938528984,5.25297,1903.7,1903.3,6.52384569]
["bitfinex","ETHUSD",1741938529181,5.25333,1903.6,1903.3,1.26985569]
["bitfinex","ETHUSD",1741938530179,5.25325,1903.6,1903.3,1.26985569]
["bitfinex","ETHUSD",1741938530486,5.25298,1903.7,1903.3,6.03546]
["bitfinex","ETHUSD",1741938530683,5.25298,1903.7,1903.3,6.68780741]
["bitfinex","ETHUSD",1741938530881,5.25321,1903.6,1903.3,1.43404741]
["bitfinex","ETHUSD",1741938531458,10.50662,1903.6,1903.3,1.43404741]
["bitfinex","ETHUSD",1741938533581,5.2535,1903.5,1903.3,1.43404741]
["bitfinex","ETHUSD",1741938533774,10.50663,1903.6,1903.3,0.65234741]
["bitfinex","ETHUSD",1741938534360,10.50663,1903.6,1903.1,7.12937783]
["bitfinex","ETHUSD",1741938534684,10.50663,1903.6,1903.1,6.78073778]
["bitfinex","ETHUSD",1741938534878,5.2535,1903.5,1903.1,6.78073778]
["bitfinex","ETHUSD",1741938536185,10.50718,1903.5,1903.1,6.78073778]
["bitfinex","ETHUSD",1741938536389,0.7567,1903.3,1902.9,0.39041972]
["bitfinex","ETHUSD",1741938536592,5.25469,1903.1,1902.9,0.39041972]
["bitfinex","ETHUSD",1741938536790,5.25469,1903.1,1903.0,0.48802972]
["bitfinex","ETHUSD",1741938537094,10.50905,1903.2,1903.0,0.48802972]
["bitfinex","ETHUSD",1741938537662,5.25398,1903.4,1903.0,1.26022972]
["bitfinex","ETHUSD",1741938537856,10.50794,1903.4,1903.0,6.51497972]
["bitfinex","ETHUSD",1741938538091,5.25396,1903.4,1903.0,7.69197069]
["bitfinex","ETHUSD",1741938538293,5.25388,1903.4,1903.0,7.69197069]
["bitfinex","ETHUSD",1741938538491,5.25388,1903.4,1903.0,7.20390097]
["bitfinex","ETHUSD",1741938538787,5.25388,1903.4,1903.0,12.45861097]
["bitfinex","ETHUSD",1741938538992,11.27351,1903.5,1903.1,6.04392]
["bitfinex","ETHUSD",1741938539191,11.27351,1903.5,1903.4,0.7895]
["bitfinex","ETHUSD",1741938539192,6.02,1903.5,1903.4,0.7895]
["bitfinex","ETHUSD",1741938539393,5.121,1903.6,1903.4,0.7895]
["bitfinex","ETHUSD",1741938539592,5.25348,1903.5,1903.1,11.2307911]
["bitfinex","ETHUSD",1741938539803,5.25348,1903.5,1903.2,0.762]
["bitfinex","ETHUSD",1741938540165,10.37427,1903.6,1903.2,0.762]
["bitfinex","ETHUSD",1741938540375,10.37427,1903.6,1903.2,6.01628]
["bitfinex","ETHUSD",1741938540571,10.37427,1903.6,1903.2,1.363628]
["bitfinex","ETHUSD",1741938540572,8.25353,1903.5,1903.2,1.363628]
["bitfinex","ETHUSD",1741938540882,3.0,1903.5,1903.2,6.617798]
["bitfinex","ETHUSD",1741938541279,8.25294,1903.7,1903.3,5.254]
["bitfinex","ETHUSD",1741938541479,7.2131431,1904.0,1903.3,5.254]
["bitfinex","ETHUSD",1741938541480,1.564745,1904.0,1903.3,0.7534]
["bitfinex","ETHUSD",1741938541691,5.25234,1904.0,1903.6,6.0064]
["bitfinex","ETHUSD",1741938541894,5.25239,1903.9,1903.6,0.7534]
["bitfinex","ETHUSD",1741938543195,5.25266,1903.8,1903.6,0.7534]
["bitfinex","ETHUSD",1741938545073,5.25338,1903.6,1903.4,0.8274]
["bitfinex","ETHUSD",1741938545481,5.25338,1903.6,1903.3,2.1983889]
["bitfinex","ETHUSD",1741938546086,5.25293,1903.7,1903.3,7.4522889]
["bitfinex","ETHUSD",1741938546280,5.25293,1903.7,1903.3,7.50482395]
["bitfinex","ETHUSD",1741938546575,5.25293,1903.7,1903.3,8.29257338]
["bitfinex","ETHUSD",1741938546772,5.25293,1903.7,1903.3,7.36139639]
["bitfinex","ETHUSD",1741938546974,5.25293,1903.7,1903.3,6.08538]
["bitfinex","ETHUSD",1741938547302,5.25293,1903.7,1903.3,11.33929]
["bitfinex","ETHUSD",1741938547476,5.25293,1903.7,1903.3,6.08538]
["bitfinex","ETHUSD",1741938547678,10.50607,1903.7,1903.3,6.08538]
["bitfinex","ETHUSD",1741938547980,5.25321,1903.6,1903.3,6.08538]
["bitfinex","ETHUSD",1741938548180,5.25321,1903.6,1903.3,7.219348]
["bitfinex","ETHUSD",1741938548781,5.25293,1903.7,1903.3,7.219348]
["bitfinex","ETHUSD",1741938548987,10.38266,1903.8,1903.4,10.50727]
["bitfinex","ETHUSD",1741938549191,10.38266,1903.8,1903.4,5.2536]
["bitfinex","ETHUSD",1741938549419,3.0,1903.8,1903.3,1.965568]
["bitfinex","ETHUSD",1741938549705,5.25311,1903.7,1903.3,0.8316]
["bitfinex","ETHUSD",1741938549877,5.25349,1903.5,1903.3,0.8316]
["bitfinex","ETHUSD",1741938550376,5.25072,1904.5,1903.7,0.7957]
["bitfinex","ETHUSD",1741938550598,3.0,1904.1,1903.8,5.25262]
["bitfinex","ETHUSD",1741938550804,5.25231,1904.0,1903.7,0.7957]
["bitfinex","ETHUSD",1741938550975,5.777541,1904.0,1903.7,0.7957]
["bitfinex","ETHUSD",1741938551176,5.777541,1904.0,1903.3,0.7924]
["bitfinex","ETHUSD",1741938551177,3.7912,1903.8,1903.3,0.7924]
["bitfinex","ETHUSD",1741938551485,9.04398,1903.8,1903.3,6.04643]
["bitfinex","ETHUSD",1741938551886,5.25301,1903.7,1903.3,6.04643]
["bitfinex","ETHUSD",1741938552283,3.0,1903.8,1903.4,5.25361]
["bitfinex","ETHUSD",1741938552490,5.25294,1903.7,1903.4,5.25361]
["bitfinex","ETHUSD",1741938553411,13.42066,1903.8,1903.4,5.25358]
["bitfinex","ETHUSD",1741938553595,8.168,1903.8,1903.4,5.25356]
["bitfinex","ETHUSD",1741938553802,8.168,1903.8,1903.4,5.30609149]
["bitfinex","ETHUSD",1741938554194,8.168,1903.8,1903.6,0.7776]
["bitfinex","ETHUSD",1741938554496,8.168,1903.8,1903.4,6.03133]
["bitfinex","ETHUSD",1741938554696,5.25292,1903.7,1903.4,6.03133]
["bitfinex","ETHUSD",1741938554897,10.50606,1903.7,1903.4,0.7776]
["bitfinex","ETHUSD",1741938555100,3.0,1903.5,1903.2,0.7662]
["bitfinex","ETHUSD",1741938555504,8.25359,1903.5,1903.2,0.7662]
["bitfinex","ETHUSD",1741938555700,5.25386,1903.4,1903.2,0.7662]
["bitfinex","ETHUSD",1741938556095,3.0,1903.5,1903.2,6.02039]
["bitfinex","ETHUSD",1741938556295,8.25352,1903.5,1903.2,0.7662]
["bitfinex","ETHUSD",1741938557014,8.25352,1903.5,1903.2,6.02049]
["bitfinex","ETHUSD",1741938557220,3.0,1903.5,1903.2,6.02049]
["bitfinex","ETHUSD",1741938558099,5.25321,1903.6,1903.2,7.14783]
["bitfinex","ETHUSD",1741938558421,8.25312,1903.7,1903.3,5.25385]
["bitfinex","ETHUSD",1741938558900,5.25335,1903.6,1903.2,7.14783]
["bitfinex","ETHUSD",1741938559101,5.25335,1903.6,1903.2,6.02035]
["bitfinex","ETHUSD",1741938559818,5.25358,1903.5,1903.2,0.7662]
["bitfinex","ETHUSD",1741938560217,5.25385,1903.4,1903.2,0.7662]
["bitfinex","ETHUSD",1741938560523,3.0,1903.5,1903.3,5.25392]
["bitfinex","ETHUSD",1741938561026,3.0,1903.5,1903.2,6.02029]
["bitfinex","ETHUSD",1741938561421,3.0,1903.5,1903.2,6.07276507]
["bitfinex","ETHUSD",1741938561598,3.0,1903.5,1903.3,5.25389]
["bitfinex","ETHUSD",1741938562194,3.0,1903.5,1903.2,6.66683504]
["bitfinex","ETHUSD",1741938562391,3.0,1903.5,1903.2,6.02046]
["bitfinex","ETHUSD",1741938563042,3.0,1903.5,1903.2,6.02032]
["bitfinex","ETHUSD",1741938563599,3.0,1903.5,1903.2,11.27447]
["bitfinex","ETHUSD",1741938563798,3.0,1903.5,1903.2,6.02032]
["bitfinex","ETHUSD",1741938564226,8.25352,1903.5,1903.2,6.02032]
["bitfinex","ETHUSD",1741938564427,3.0,1903.7,1903.3,0.7504]
["bitfinex","ETHUSD",1741938564627,5.25359,1903.5,1903.3,0.7504]
["bitfinex","ETHUSD",1741938564826,5.25387,1903.4,1903.1,0.7504]
["bitfinex","ETHUSD",1741938565019,10.50785,1903.4,1903.1,0.7504]
["bitfinex","ETHUSD",1741938566211,5.25387,1903.4,1903.1,0.7504]
["bitfinex","ETHUSD",1741938567133,10.50785,1903.4,1903.1,0.7504]
["bitfinex","ETHUSD",1741938567602,5.25387,1903.4,1903.1,0.7504]
["bitfinex","ETHUSD",1741938567804,12.375157,1903.4,1903.1,0.7504]
["bitfinex","ETHUSD",1741938570215,7.121207,1903.4,1903.1,0.7504]
["bitfinex","ETHUSD",1741938571038,12.375157,1903.4,1903.1,0.7504]
["bitfinex","ETHUSD",1741938571332,5.25404,1903.3,1903.1,0.7504]
["bitfinex","ETHUSD",1741938571727,5.25404,1903.3,1903.0,1.06951758]
["bitfinex","ETHUSD",1741938571907,5.25404,1903.3,1902.9,6.02745]
["bitfinex","ETHUSD",1741938572234,5.25404,1903.3,1902.7,6.08725]
["bitfinex","ETHUSD",1741938572235,5.25465,1903.1,1902.7,6.08725]
["bitfinex","ETHUSD",1741938572438,5.25433,1903.2,1902.7,6.08725]
["bitfinex","ETHUSD",1741938572607,5.25464,1903.1,1902.7,6.08725]
["bitfinex","ETHUSD",1741938572807,5.25488,1903.0,1902.7,0.8317]
["bitfinex","ETHUSD",1741938573006,5.25488,1903.0,1902.7,6.08737]
["bitfinex","ETHUSD",1741938573206,5.25466,1903.1,1902.7,6.08737]
["bitfinex","ETHUSD",1741938573540,6.305558,1903.1,1902.8,0.4888407]
["bitfinex","ETHUSD",1741938573735,6.305558,1903.1,1902.8,0.9775085]
["bitfinex","ETHUSD",1741938574039,4.050898,1903.1,1902.8,0.9775085]
["bitfinex","ETHUSD",1741938574403,9.305528,1903.1,1902.8,0.9775085]
["bitfinex","ETHUSD",1741938574604,0.8223,1903.0,1902.8,0.4886678]
["bitfinex","ETHUSD",1741938575008,9.305528,1903.1,1902.8,0.4886678]
["bitfinex","ETHUSD",1741938575638,14.560348,1903.1,1902.7,5.25553]
["bitfinex","ETHUSD",1741938576509,9.305528,1903.1,1902.7,10.51109]
["bitfinex","ETHUSD",1741938576710,8.25463,1903.1,1902.7,10.51109]
["bitfinex","ETHUSD",1741938576931,8.25463,1903.1,1902.8,5.25538]
["bitfinex","ETHUSD",1741938579921,5.25488,1903.0,1902.7,5.64628186]
["bitfinex","ETHUSD",1741938580944,8.25463,1903.1,1902.7,5.64628186]
["bitfinex","ETHUSD",1741938581262,8.25463,1903.1,1902.7,5.64617186]
["bitfinex","ETHUSD",1741938581744,8.25463,1903.1,1902.7,10.90166186]
["bitfinex","ETHUSD",1741938582141,3.0,1903.1,1902.8,5.25536]
["bitfinex","ETHUSD",1741938583951,3.0,1903.1,1902.8,6.47564186]
["bitfinex","ETHUSD",1741938584150,3.0,1903.1,1902.8,6.47546186]
["bitfinex","ETHUSD",1741938584373,3.0,1903.1,1902.9,5.25509]
["bitfinex","ETHUSD",1741938584668,3.0,1903.1,1902.9,5.25497]
["bitfinex","ETHUSD",1741938585330,8.25467,1903.1,1902.8,1.47714619]
["bitfinex","ETHUSD",1741938585531,8.25467,1903.1,1902.8,0.8296]
["bitfinex","ETHUSD",1741938585731,3.0,1903.1,1902.8,6.08494]
["bitfinex","ETHUSD",1741938586142,3.0,1903.1,1902.8,6.47560186]
["bitfinex","ETHUSD",1741938586342,3.0,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1741938586547,6.02,1903.3,1903.0,5.25486]
["bitfinex","ETHUSD",1741938587057,11.27415,1903.3,1902.9,5.25512]
["bitfinex","ETHUSD",1741938587425,6.02,1903.3,1903.1,6.03296]
["bitfinex","ETHUSD",1741938587662,5.25351,1903.5,1903.1,0.7785]
["bitfinex","ETHUSD",1741938587968,5.25351,1903.5,1903.0,5.25483]
["bitfinex","ETHUSD",1741938587969,10.50791,1903.4,1903.0,5.30737081]
["bitfinex","ETHUSD",1741938588128,5.2539,1903.4,1903.0,5.30737081]
["bitfinex","ETHUSD",1741938588463,5.2539,1903.4,1903.0,5.25483]
["bitfinex","ETHUSD",1741938588675,5.25407,1903.3,1902.9,6.68116819]
["bitfinex","ETHUSD",1741938588875,5.25407,1903.3,1903.0,0.66811682]
["bitfinex","ETHUSD",1741938589481,5.2539,1903.4,1903.0,5.92285682]
["bitfinex","ETHUSD",1741938589676,5.25404,1903.3,1903.0,0.66811682]
["bitfinex","ETHUSD",1741938590246,0.8292,1903.2,1902.9,5.90249819]
["bitfinex","ETHUSD",1741938590468,6.08352,1903.2,1902.9,5.90249819]
["bitfinex","ETHUSD",1741938590657,6.08352,1903.2,1902.9,5.25496]
["bitfinex","ETHUSD",1741938590857,6.08352,1903.2,1902.8,11.56551256]
["bitfinex","ETHUSD",1741938591082,6.08352,1903.2,1902.8,10.51053]
["bitfinex","ETHUSD",1741938591281,6.08352,1903.2,1902.8,5.2552]
["bitfinex","ETHUSD",1741938591469,5.25469,1903.1,1902.7,6.01516]
["bitfinex","ETHUSD",1741938591681,5.25469,1903.1,1902.7,7.19480063]
["bitfinex","ETHUSD",1741938592580,5.25469,1903.1,1902.7,12.45030063]
["bitfinex","ETHUSD",1741938592757,6.08352,1903.2,1902.8,5.25529]
["bitfinex","ETHUSD",1741938592957,6.08352,1903.2,1902.8,5.74383851]
["bitfinex","ETHUSD",1741938593168,5.25461,1903.1,1902.8,5.74383851]
["bitfinex","ETHUSD",1741938593367,5.25461,1903.1,1902.8,6.13472293]
["bitfinex","ETHUSD",1741938593770,5.25461,1903.1,1902.8,0.87943293]
["bitfinex","ETHUSD",1741938594370,5.25461,1903.1,1902.8,0.39088442]
["bitfinex","ETHUSD",1741938594886,6.08352,1903.2,1902.8,5.64607442]
["bitfinex","ETHUSD",1741938595084,11.33809,1903.2,1902.8,5.25519]
["bitfinex","ETHUSD",1741938595288,5.25462,1903.1,1902.8,5.25519]
["bitfinex","ETHUSD",1741938595486,5.2546,1903.1,1902.7,0.81205148]
["bitfinex","ETHUSD",1741938595690,5.2546,1903.1,1902.8,5.25525]
["bitfinex","ETHUSD",1741938596277,5.2546,1903.1,1902.7,6.67446363]
["bitfinex","ETHUSD",1741938597307,6.08352,1903.2,1902.7,6.67446363]
["bitfinex","ETHUSD",1741938597620,5.25467,1903.1,1902.7,6.67446363]
["bitfinex","ETHUSD",1741938597994,5.25467,1903.1,1902.8,0.87998871]
["bitfinex","ETHUSD",1741938598478,5.25467,1903.1,1902.8,1.63543394]
["bitfinex","ETHUSD",1741938598479,4.59667,1903.1,1902.8,1.63543394]
["bitfinex","ETHUSD",1741938599309,4.59667,1903.1,1902.8,1.24430084]
["bitfinex","ETHUSD",1741938600021,4.59667,1903.1,1902.9,0.48885561]
["bitfinex","ETHUSD",1741938600402,3.0,1903.3,1902.9,5.74390561]
["bitfinex","ETHUSD",1741938600603,11.1412,1903.4,1903.0,6.03622]
["bitfinex","ETHUSD",1741938600794,11.1412,1903.4,1903.0,6.0362]
["bitfinex","ETHUSD",1741938600979,11.1412,1903.4,1903.0,7.21421856]
["bitfinex","ETHUSD",1741938601185,5.25406,1903.3,1903.0,7.21421856]
["bitfinex","ETHUSD",1741938601385,11.1412,1903.4,1903.0,7.21421856]
["bitfinex","ETHUSD",1741938602104,5.2544,1903.2,1902.9,0.48885561]
["bitfinex","ETHUSD",1741938602404,5.2544,1903.2,1902.8,6.78300523]
["bitfinex","ETHUSD",1741938603380,5.2544,1903.2,1902.9,0.39131654]
["bitfinex","ETHUSD",1741938604114,5.25404,1903.3,1902.9,5.64631654]
["bitfinex","ETHUSD",1741938604318,10.5083,1903.3,1902.9,5.64631654]
["bitfinex","ETHUSD",1741938604810,10.5083,1903.3,1902.9,5.255]
["bitfinex","ETHUSD",1741938605012,5.25404,1903.3,1903.0,5.25477]
["bitfinex","ETHUSD",1741938605211,5.25404,1903.3,1902.9,5.25497]
["bitfinex","ETHUSD",1741938605544,11.14111,1903.4,1903.0,5.25474]
["bitfinex","ETHUSD",1741938606056,11.14111,1903.4,1903.0,0.39123871]
["bitfinex","ETHUSD",1741938606215,11.14111,1903.4,1903.0,5.64598871]
["bitfinex","ETHUSD",1741938606415,5.25406,1903.3,1903.0,0.39123871]
["bitfinex","ETHUSD",1741938606829,5.25453,1903.2,1903.0,0.39123871]
["bitfinex","ETHUSD",1741938607415,5.25451,1903.2,1902.8,6.0277]
["bitfinex","ETHUSD",1741938607646,5.25466,1903.1,1902.8,0.7723]
["bitfinex","ETHUSD",1741938608037,5.25451,1903.2,1902.8,6.0277]
["bitfinex","ETHUSD",1741938608210,10.50904,1903.2,1902.8,6.0277]
["bitfinex","ETHUSD",1741938608417,5.25451,1903.2,1902.9,5.25506]
["bitfinex","ETHUSD",1741938608611,5.25451,1903.2,1902.9,5.74418378]
["bitfinex","ETHUSD",1741938608815,10.50904,1903.2,1902.9,0.48912378]
["bitfinex","ETHUSD",1741938609047,5.25461,1903.1,1902.9,0.48912378]
["bitfinex","ETHUSD",1741938609923,10.50901,1903.2,1902.9,0.48912378]
["bitfinex","ETHUSD",1741938610122,10.50901,1903.2,1903.0,0.48912378]
["bitfinex","ETHUSD",1741938610327,10.509,1903.2,1903.0,0.48912378]
["bitfinex","ETHUSD",1741938610540,5.25458,1903.1,1903.0,0.48912378]
["bitfinex","ETHUSD",1741938612250,6.305488,1903.1,1903.0,0.48912378]
["bitfinex","ETHUSD",1741938612658,5.25488,1903.0,1902.6,6.06765392]
["bitfinex","ETHUSD",1741938612857,5.25488,1903.0,1902.6,11.32344392]
["bitfinex","ETHUSD",1741938613064,5.25458,1903.1,1902.6,11.27089]
["bitfinex","ETHUSD",1741938613235,5.25488,1903.0,1902.7,0.39143824]
["bitfinex","ETHUSD",1741938614059,11.27005,1903.2,1902.7,5.25568]
["bitfinex","ETHUSD",1741938614262,3.0,1903.2,1902.9,0.8093]
["bitfinex","ETHUSD",1741938614449,8.25437,1903.2,1902.9,0.8093]
["bitfinex","ETHUSD",1741938616154,13.50892,1903.2,1902.8,5.25515]
["bitfinex","ETHUSD",1741938616668,8.25437,1903.2,1902.8,5.25515]
["bitfinex","ETHUSD",1741938616961,8.25437,1903.2,1902.8,0.05254818]
["bitfinex","ETHUSD",1741938617164,3.0,1903.2,1902.8,5.30787818]
["bitfinex","ETHUSD",1741938617367,8.2544,1903.2,1902.8,5.30787818]
["bitfinex","ETHUSD",1741938617547,8.2544,1903.2,1902.9,0.48905245]
["bitfinex","ETHUSD",1741938617734,13.5089,1903.2,1902.9,0.88027584]
["bitfinex","ETHUSD",1741938618368,8.25433,1903.2,1902.9,0.88027584]
["bitfinex","ETHUSD",1741938618535,5.25471,1903.1,1902.9,0.88027584]
["bitfinex","ETHUSD",1741938618944,5.25486,1903.0,1902.9,0.48905245]
["bitfinex","ETHUSD",1741938619862,5.25486,1903.0,1902.7,0.7681]
["bitfinex","ETHUSD",1741938620067,5.25486,1903.0,1902.8,0.39119926]
["bitfinex","ETHUSD",1741938620668,10.50991,1903.0,1902.8,0.39119926]
["bitfinex","ETHUSD",1741938620977,10.50994,1903.0,1902.8,0.39119926]
["bitfinex","ETHUSD",1741938621166,5.25486,1903.0,1902.8,0.39119926]
["bitfinex","ETHUSD",1741938621649,5.25486,1903.0,1902.7,0.7681]
["bitfinex","ETHUSD",1741938621855,5.25486,1903.0,1902.7,1.370496]
["bitfinex","ETHUSD",1741938622172,5.25486,1903.0,1902.5,5.25622]
["bitfinex","ETHUSD",1741938622173,5.25541,1902.8,1902.5,0.7536]
["bitfinex","ETHUSD",1741938622354,5.25541,1902.8,1902.5,6.06236485]
["bitfinex","ETHUSD",1741938623375,5.25541,1902.8,1902.5,0.80615485]
["bitfinex","ETHUSD",1741938623574,5.25541,1902.8,1902.6,0.48892874]
["bitfinex","ETHUSD",1741938625278,5.25541,1902.8,1902.7,0.48892874]
["bitfinex","ETHUSD",1741938627265,5.25514,1902.9,1902.7,0.48892874]
["bitfinex","ETHUSD",1741938627577,10.51046,1902.9,1902.7,0.48892874]
["bitfinex","ETHUSD",1741938627773,5.25514,1902.9,1902.7,0.48892874]
["bitfinex","ETHUSD",1741938628160,5.25514,1902.9,1902.6,0.39099593]
["bitfinex","ETHUSD",1741938628369,5.25514,1902.9,1902.6,1.03106452]
["bitfinex","ETHUSD",1741938629064,5.25514,1902.9,1902.6,0.64006859]
["bitfinex","ETHUSD",1741938629483,5.25551,1902.8,1902.6,0.64006859]
["bitfinex","ETHUSD",1741938630590,5.25514,1902.9,1902.6,0.64006859]
["bitfinex","ETHUSD",1741938630591,10.51049,1902.9,1902.6,0.64006859]
["bitfinex","ETHUSD",1741938631379,5.25514,1902.9,1902.6,0.64006859]
["bitfinex","ETHUSD",1741938631579,10.51047,1902.9,1902.6,0.64006859]
["bitfinex","ETHUSD",1741938632380,5.25514,1902.9,1902.6,0.64006859]
["bitfinex","ETHUSD",1741938632764,10.51046,1902.9,1902.6,0.64006859]
["bitfinex","ETHUSD",1741938633160,5.25514,1902.9,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938633361,10.51047,1902.9,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938634301,5.25514,1902.9,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938634482,10.51047,1902.9,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938635199,5.25541,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938635390,8.25541,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938635874,9.03871,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938651199,3.0,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938651622,8.25541,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938653321,17.386,1903.1,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938653630,11.8182,1903.3,1902.7,0.90103746]
["bitfinex","ETHUSD",1741938653823,5.25529,1902.9,1902.7,0.90103746]
["bitfinex","ETHUSD",1741938654022,8.25502,1903.0,1902.7,0.90103746]
["bitfinex","ETHUSD",1741938654529,3.0,1903.0,1902.7,6.15650746]
["bitfinex","ETHUSD",1741938654827,3.0,1903.0,1902.7,0.90103746]
["bitfinex","ETHUSD",1741938655010,8.25486,1903.0,1902.7,0.90103746]
["bitfinex","ETHUSD",1741938655208,8.25486,1903.0,1902.7,6.82496939]
["bitfinex","ETHUSD",1741938655209,3.0,1903.0,1902.7,6.82496939]
["bitfinex","ETHUSD",1741938655418,3.0,1903.1,1902.8,5.25527]
["bitfinex","ETHUSD",1741938656022,3.0,1903.1,1902.7,1.51673621]
["bitfinex","ETHUSD",1741938656023,8.25467,1903.1,1902.7,1.51673621]
["bitfinex","ETHUSD",1741938656221,8.25467,1903.1,1902.7,6.15657746]
["bitfinex","ETHUSD",1741938657003,5.2549,1903.0,1902.7,0.90103746]
["bitfinex","ETHUSD",1741938657403,8.25467,1903.1,1902.8,5.25539]
["bitfinex","ETHUSD",1741938657604,3.0,1903.1,1902.8,5.25539]
["bitfinex","ETHUSD",1741938658237,3.0,1903.1,1902.9,0.7855]
["bitfinex","ETHUSD",1741938658440,3.0,1903.1,1902.9,1.389589]
["bitfinex","ETHUSD",1741938659128,3.0,1903.1,1902.9,6.644709]
["bitfinex","ETHUSD",1741938659326,3.0,1903.1,1902.9,1.389589]
["bitfinex","ETHUSD",1741938659712,3.0,1903.1,1902.9,0.7855]
["bitfinex","ETHUSD",1741938660118,8.027,1903.3,1902.9,0.7855]
["bitfinex","ETHUSD",1741938660323,3.0,1903.3,1903.0,5.2548]
["bitfinex","ETHUSD",1741938661038,8.2541,1903.3,1902.9,0.7855]
["bitfinex","ETHUSD",1741938661219,5.2546,1903.1,1902.9,0.7855]
["bitfinex","ETHUSD",1741938661418,10.50942,1903.1,1902.9,0.7855]
["bitfinex","ETHUSD",1741938661615,10.50942,1903.1,1902.8,0.7544]
["bitfinex","ETHUSD",1741938661829,5.2546,1903.1,1902.8,1.36710475]
["bitfinex","ETHUSD",1741938662229,5.2546,1903.1,1902.8,6.62250475]
["bitfinex","ETHUSD",1741938663433,5.25436,1903.2,1902.8,6.62235475]
["bitfinex","ETHUSD",1741938664150,5.25436,1903.2,1902.9,5.25512]
["bitfinex","ETHUSD",1741938664336,5.25436,1903.2,1902.8,6.62235475]
["bitfinex","ETHUSD",1741938664524,5.25436,1903.2,1902.9,0.66223548]
["bitfinex","ETHUSD",1741938664724,5.25436,1903.2,1902.8,6.00965]
["bitfinex","ETHUSD",1741938664926,10.50886,1903.2,1902.8,6.00965]
["bitfinex","ETHUSD",1741938665449,5.25436,1903.2,1902.8,6.00965]
["bitfinex","ETHUSD",1741938665849,5.25436,1903.2,1902.8,6.00962]
["bitfinex","ETHUSD",1741938666346,5.25436,1903.2,1902.9,5.25508]
["bitfinex","ETHUSD",1741938666565,5.25436,1903.2,1902.9,6.38155]
["bitfinex","ETHUSD",1741938667041,3.0,1903.3,1903.0,5.25464]
["bitfinex","ETHUSD",1741938667341,5.25344,1903.6,1903.1,6.06491]
["bitfinex","ETHUSD",1741938667342,8.25357,1903.5,1903.1,6.06491]
["bitfinex","ETHUSD",1741938667525,13.27657,1903.5,1903.1,11.31936]
["bitfinex","ETHUSD",1741938668137,8.25357,1903.5,1903.2,5.2543]
["bitfinex","ETHUSD",1741938668334,0.7846,1903.6,1903.2,6.386125]
["bitfinex","ETHUSD",1741938668517,5.022,1903.6,1903.4,0.78]
["bitfinex","ETHUSD",1741938669119,5.022,1903.6,1903.4,6.03372]
["bitfinex","ETHUSD",1741938669651,3.0,1903.7,1903.4,6.03372]
["bitfinex","ETHUSD",1741938669958,8.25294,1903.7,1903.4,0.78]
["bitfinex","ETHUSD",1741938670317,8.25294,1903.7,1903.4,1.383382]
["bitfinex","ETHUSD",1741938670622,3.0,1903.5,1903.2,7.169205]
["bitfinex","ETHUSD",1741938671681,8.25351,1903.5,1903.2,1.914915]
["bitfinex","ETHUSD",1741938671976,3.0,1903.5,1903.2,1.914915]
["bitfinex","ETHUSD",1741938672134,3.0,1903.6,1903.2,7.22156276]
["bitfinex","ETHUSD",1741938672330,5.25293,1903.7,1903.3,5.25387]
["bitfinex","ETHUSD",1741938672572,8.25293,1903.7,1903.3,11.75529128]
["bitfinex","ETHUSD",1741938672764,5.25293,1903.7,1903.3,6.50142128]
["bitfinex","ETHUSD",1741938672967,5.25293,1903.7,1903.3,11.75527128]
["bitfinex","ETHUSD",1741938673340,5.25326,1903.6,1903.3,1.24756128]
["bitfinex","ETHUSD",1741938673662,5.25349,1903.5,1903.2,0.783]
["bitfinex","ETHUSD",1741938673858,5.2532,1903.6,1903.2,6.03728]
["bitfinex","ETHUSD",1741938674078,5.25301,1903.7,1903.3,5.25402]
["bitfinex","ETHUSD",1741938674677,13.50613,1903.7,1903.3,5.25402]
["bitfinex","ETHUSD",1741938675175,3.0,1903.7,1903.2,0.783]
["bitfinex","ETHUSD",1741938675472,5.25359,1903.5,1903.2,0.783]
["bitfinex","ETHUSD",1741938675671,5.25375,1903.4,1903.2,0.783]
["bitfinex","ETHUSD",1741938675875,10.50771,1903.4,1903.0,7.05629337]
["bitfinex","ETHUSD",1741938676450,3.7735,1903.7,1903.3,6.02054]
["bitfinex","ETHUSD",1741938676639,5.2533,1903.6,1903.3,0.7667]
["bitfinex","ETHUSD",1741938676969,5.2533,1903.6,1903.3,1.368794]
["bitfinex","ETHUSD",1741938677461,6.0605,1903.6,1903.3,0.602094]
["bitfinex","ETHUSD",1741938677668,10.50737,1903.5,1903.1,6.03451]
["bitfinex","ETHUSD",1741938677838,5.25367,1903.5,1903.1,6.03451]
["bitfinex","ETHUSD",1741938678038,6.06041,1903.6,1903.2,5.25422]
["bitfinex","ETHUSD",1741938678438,5.25321,1903.6,1903.2,10.50834]
["bitfinex","ETHUSD",1741938678639,8.25294,1903.7,1903.3,5.25393]
["bitfinex","ETHUSD",1741938678848,8.25294,1903.7,1903.4,1.295593]
["bitfinex","ETHUSD",1741938679047,13.50607,1903.7,1903.4,1.295593]
["bitfinex","ETHUSD",1741938679884,10.50667,1903.6,1903.4,0.525393]
["bitfinex","ETHUSD",1741938680050,5.25351,1903.5,1903.2,0.7667]
["bitfinex","ETHUSD",1741938680647,5.25386,1903.4,1903.2,0.7667]
["bitfinex","ETHUSD",1741938680851,5.25351,1903.5,1903.2,0.7667]
["bitfinex","ETHUSD",1741938682177,5.25351,1903.5,1903.2,6.02099]
["bitfinex","ETHUSD",1741938682361,10.50719,1903.5,1903.2,0.7667]
["bitfinex","ETHUSD",1741938682572,5.25382,1903.4,1903.2,0.602111]
["bitfinex","ETHUSD",1741938682953,6.06261,1903.5,1903.0,7.94950755]
["bitfinex","ETHUSD",1741938682954,5.25403,1903.3,1903.0,7.94950755]
["bitfinex","ETHUSD",1741938683152,5.25448,1903.2,1903.0,6.09]
["bitfinex","ETHUSD",1741938683961,5.25458,1903.1,1903.0,6.09]
["bitfinex","ETHUSD",1741938684154,5.25458,1903.1,1902.8,0.8005]
["bitfinex","ETHUSD",1741938684354,5.25458,1903.1,1902.8,1.41781375]
["bitfinex","ETHUSD",1741938685076,6.02,1903.6,1903.2,0.8042]
["bitfinex","ETHUSD",1741938685379,10.27998,1903.7,1903.2,0.8042]
["bitfinex","ETHUSD",1741938685586,5.2539,1903.4,1903.0,6.8942]
["bitfinex","ETHUSD",1741938685781,5.25406,1903.3,1903.0,6.8942]
["bitfinex","ETHUSD",1741938685989,5.25406,1903.3,1903.0,8.11437631]
["bitfinex","ETHUSD",1741938686489,5.25406,1903.3,1903.0,13.36921631]
["bitfinex","ETHUSD",1741938687460,11.30352,1903.5,1903.1,5.25444]
["bitfinex","ETHUSD",1741938687877,5.25377,1903.4,1903.0,13.36904631]
["bitfinex","ETHUSD",1741938688076,5.25377,1903.4,1903.1,1.33690463]
["bitfinex","ETHUSD",1741938688662,6.04984,1903.5,1903.1,6.59147463]
["bitfinex","ETHUSD",1741938688984,11.30352,1903.5,1903.1,6.59147463]
["bitfinex","ETHUSD",1741938689290,5.25379,1903.4,1903.1,1.33690463]
["bitfinex","ETHUSD",1741938689662,6.04984,1903.5,1903.1,6.59146463]
["bitfinex","ETHUSD",1741938689874,11.30353,1903.5,1903.1,1.33690463]
["bitfinex","ETHUSD",1741938690299,6.04984,1903.5,1903.1,1.33690463]
["bitfinex","ETHUSD",1741938690975,5.25376,1903.4,1903.0,6.05886]
["bitfinex","ETHUSD",1741938691869,5.25376,1903.4,1903.0,11.31353]
["bitfinex","ETHUSD",1741938692565,5.25376,1903.4,1903.1,5.25456]
["bitfinex","ETHUSD",1741938693880,5.25404,1903.3,1903.0,0.8042]
["bitfinex","ETHUSD",1741938694472,5.25376,1903.4,1903.0,6.05904]
["bitfinex","ETHUSD",1741938694698,5.25376,1903.4,1903.0,6.664944]
["bitfinex","ETHUSD",1741938694899,5.2542,1903.3,1903.0,0.8042]
["bitfinex","ETHUSD",1741938695065,15.54446,1903.3,1903.0,0.8042]
["bitfinex","ETHUSD",1741938695593,5.25435,1903.2,1902.8,12.77788375]
["bitfinex","ETHUSD",1741938695782,5.25435,1903.2,1902.8,11.94311375]
["bitfinex","ETHUSD",1741938696171,10.29013,1903.3,1902.9,5.25496]
["bitfinex","ETHUSD",1741938696789,15.54443,1903.3,1902.9,5.25496]
["bitfinex","ETHUSD",1741938696989,15.54443,1903.3,1902.9,6.44923037]
["bitfinex","ETHUSD",1741938697299,10.29013,1903.3,1902.9,6.44923037]
["bitfinex","ETHUSD",1741938697903,15.54439,1903.3,1902.9,6.44923037]
["bitfinex","ETHUSD",1741938698502,5.25433,1903.2,1902.9,1.19427037]
["bitfinex","ETHUSD",1741938701439,5.036,1903.3,1902.9,1.19427037]
["bitfinex","ETHUSD",1741938701746,5.036,1903.3,1903.0,6.02268]
["bitfinex","ETHUSD",1741938702098,3.0,1903.3,1903.0,6.02268]
["bitfinex","ETHUSD",1741938702547,8.25405,1903.3,1903.0,6.02268]
["bitfinex","ETHUSD",1741938702838,8.25405,1903.3,1903.0,0.7679]
["bitfinex","ETHUSD",1741938703042,5.25432,1903.2,1903.0,0.7679]
["bitfinex","ETHUSD",1741938703526,8.25405,1903.3,1903.0,1.40930204]
["bitfinex","ETHUSD",1741938706440,13.50828,1903.3,1903.0,1.40930204]
["bitfinex","ETHUSD",1741938706629,5.2544,1903.2,1903.0,0.7679]
["bitfinex","ETHUSD",1741938707443,5.25405,1903.3,1903.0,0.7679]
["bitfinex","ETHUSD",1741938708611,10.27684,1903.4,1903.0,6.02257]
["bitfinex","ETHUSD",1741938708811,10.27684,1903.4,1903.0,11.27728]
["bitfinex","ETHUSD",1741938709571,10.27684,1903.4,1903.0,6.02257]
["bitfinex","ETHUSD",1741938709755,5.25384,1903.4,1903.0,7.150338]
["bitfinex","ETHUSD",1741938709956,15.51682,1903.4,1903.0,7.150338]
["bitfinex","ETHUSD",1741938710370,5.25404,1903.3,1903.0,7.150338]
["bitfinex","ETHUSD",1741938713274,8.25351,1903.5,1903.2,5.25427]
["bitfinex","ETHUSD",1741938713571,5.003,1903.4,1903.2,5.25427]
["bitfinex","ETHUSD",1741938715071,5.003,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1741938715256,10.25524,1903.6,1903.3,6.04273]
["bitfinex","ETHUSD",1741938715575,10.25524,1903.6,1903.3,0.7887]
["bitfinex","ETHUSD",1741938715871,15.50865,1903.6,1903.3,0.7887]
["bitfinex","ETHUSD",1741938716072,5.2535,1903.5,1903.3,0.7887]
["bitfinex","ETHUSD",1741938717963,5.2535,1903.5,1903.1,5.25434]
["bitfinex","ETHUSD",1741938718696,5.25385,1903.4,1903.0,7.193448]
["bitfinex","ETHUSD",1741938718876,5.25385,1903.4,1903.1,0.7193448]
["bitfinex","ETHUSD",1741938719392,5.25385,1903.4,1903.0,7.193358]
["bitfinex","ETHUSD",1741938719561,6.08325,1903.4,1903.0,7.193358]
["bitfinex","ETHUSD",1741938719760,11.3372,1903.4,1903.0,7.193358]
["bitfinex","ETHUSD",1741938720160,6.08325,1903.4,1903.0,7.193358]
["bitfinex","ETHUSD",1741938720594,5.25385,1903.4,1903.0,7.193348]
["bitfinex","ETHUSD",1741938720891,13.50722,1903.5,1903.1,5.9738848]
["bitfinex","ETHUSD",1741938721094,5.25325,1903.6,1903.2,5.25422]
["bitfinex","ETHUSD",1741938721306,5.008,1903.6,1903.3,6.02444]
["bitfinex","ETHUSD",1741938722471,5.25321,1903.6,1903.3,0.7705]
["bitfinex","ETHUSD",1741938722671,5.25321,1903.6,1903.2,5.25414]
["bitfinex","ETHUSD",1741938722895,5.25387,1903.4,1903.1,1.4925348]
["bitfinex","ETHUSD",1741938723095,5.25387,1903.4,1903.3,0.0760336]
["bitfinex","ETHUSD",1741938731796,9.05867,1903.4,1903.3,0.0760336]
["bitfinex","ETHUSD",1741938732402,9.33245985,1903.4,1903.3,0.0760336]
["bitfinex","ETHUSD",1741938732606,11.69006434,1903.4,1903.3,0.0760336]
["bitfinex","ETHUSD",1741938732811,5.25541,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938732987,13.990895,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938738823,16.990895,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938739019,19.2155075,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938742821,6.02,1903.1,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938743028,5.25516,1902.9,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938743204,5.25541,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938746922,5.25527,1902.9,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938747527,5.006,1902.9,1902.8,0.7858]
["bitfinex","ETHUSD",1741938747937,10.26113,1902.9,1902.8,0.7858]
["bitfinex","ETHUSD",1741938748241,12.11273,1902.9,1902.7,0.93553746]
["bitfinex","ETHUSD",1741938748537,17.36809,1902.9,1902.7,0.93553746]
["bitfinex","ETHUSD",1741938748831,5.25541,1902.8,1902.7,0.93553746]
["bitfinex","ETHUSD",1741938749034,5.25541,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938749235,10.26113,1902.9,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938749831,5.25541,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938751807,5.970085,1903.0,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938751808,3.0,1903.0,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938752014,3.0,1903.0,1902.9,0.8233]
["bitfinex","ETHUSD",1741938752224,8.007,1903.0,1902.9,0.8233]
["bitfinex","ETHUSD",1741938752911,13.26186,1903.0,1902.9,0.8233]
["bitfinex","ETHUSD",1741938753840,18.51698,1903.0,1902.7,0.87863746]
["bitfinex","ETHUSD",1741938754015,10.26016,1902.9,1902.7,0.87863746]
["bitfinex","ETHUSD",1741938754216,5.005,1902.9,1902.7,0.87863746]
["bitfinex","ETHUSD",1741938754414,5.01,1902.9,1902.7,0.87863746]
["bitfinex","ETHUSD",1741938757541,10.26515,1902.9,1902.7,0.87863746]
["bitfinex","ETHUSD",1741938757947,12.117151,1902.9,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938758146,5.25541,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938758445,6.04441,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938758645,9.014495,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938758850,5.25541,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938759851,6.9926661,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938761929,7.7456661,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938762749,2.4902561,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938762950,12.117151,1902.9,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938762951,10.26515,1902.9,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938763962,5.25541,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938765260,10.26525,1902.9,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938765465,15.5206,1902.9,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938766166,5.25541,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938766567,15.52058,1902.9,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938766756,15.5206,1902.9,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938767364,5.25541,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938768065,12.19528,1902.9,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938768456,17.45061,1902.9,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938768660,5.25541,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938776863,5.25541,1902.8,1902.7,0.94863746]
["bitfinex","ETHUSD",1741938777051,5.01,1902.9,1902.7,0.94863746]
["bitfinex","ETHUSD",1741938777349,4.997,1902.8,1902.7,0.94863746]
["bitfinex","ETHUSD",1741938777555,4.997,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938777952,3.0,1903.0,1902.8,0.7787]
["bitfinex","ETHUSD",1741938778151,17.386,1903.3,1903.1,5.25442]
["bitfinex","ETHUSD",1741938778455,22.383,1903.3,1903.2,0.7787]
["bitfinex","ETHUSD",1741938779086,6.05519,1903.6,1903.2,0.7787]
["bitfinex","ETHUSD",1741938779240,5.25388,1903.4,1903.1,0.7829]
["bitfinex","ETHUSD",1741938780373,10.25063,1903.5,1903.1,6.641205]
["bitfinex","ETHUSD",1741938780595,4.997,1903.4,1903.1,11.895595]
["bitfinex","ETHUSD",1741938780748,4.997,1903.4,1903.1,11.895475]
["bitfinex","ETHUSD",1741938781145,4.997,1903.4,1903.1,6.641065]
["bitfinex","ETHUSD",1741938782147,10.25079,1903.4,1903.1,0.7829]
["bitfinex","ETHUSD",1741938783277,10.25079,1903.4,1903.1,6.03745]
["bitfinex","ETHUSD",1741938783482,4.997,1903.4,1903.1,11.29188]
["bitfinex","ETHUSD",1741938783679,4.997,1903.4,1903.1,5.25443]
["bitfinex","ETHUSD",1741938783985,4.997,1903.4,1903.2,0.7945]
["bitfinex","ETHUSD",1741938784162,10.25086,1903.4,1903.2,0.7945]
["bitfinex","ETHUSD",1741938784482,5.25403,1903.3,1903.2,0.7945]
["bitfinex","ETHUSD",1741938784662,5.25403,1903.3,1903.0,0.7945]
["bitfinex","ETHUSD",1741938785662,5.25473,1903.1,1902.8,0.8243]
["bitfinex","ETHUSD",1741938786251,10.50953,1903.1,1902.8,0.8243]
["bitfinex","ETHUSD",1741938786984,5.25473,1903.1,1902.8,0.8243]
["bitfinex","ETHUSD",1741938787147,5.25473,1903.1,1902.8,6.07969]
["bitfinex","ETHUSD",1741938787979,5.25473,1903.1,1902.8,0.8243]
["bitfinex","ETHUSD",1741938788578,8.25406,1903.3,1902.9,6.04873]
["bitfinex","ETHUSD",1741938788775,5.25406,1903.3,1902.9,6.04873]
["bitfinex","ETHUSD",1741938788983,5.002,1903.2,1902.9,6.04873]
["bitfinex","ETHUSD",1741938789855,5.25375,1903.4,1903.0,5.25475]
["bitfinex","ETHUSD",1741938790051,10.25475,1903.4,1902.9,6.04852]
["bitfinex","ETHUSD",1741938790248,5.25409,1903.3,1902.9,6.04852]
["bitfinex","ETHUSD",1741938790452,5.25409,1903.3,1902.9,6.71534248]
["bitfinex","ETHUSD",1741938790683,10.50834,1903.3,1902.9,6.04852]
["bitfinex","ETHUSD",1741938790881,5.2543,1903.2,1902.9,0.7936]
["bitfinex","ETHUSD",1741938791481,5.2543,1903.2,1902.8,0.8287]
["bitfinex","ETHUSD",1741938791714,5.25468,1903.1,1902.8,0.8287]
["bitfinex","ETHUSD",1741938794314,5.25468,1903.1,1902.7,11.46267746]
["bitfinex","ETHUSD",1741938794523,5.25468,1903.1,1902.7,5.37267746]
["bitfinex","ETHUSD",1741938794813,6.305579,1903.1,1902.7,5.37267746]
["bitfinex","ETHUSD",1741938796520,6.305579,1903.1,1902.7,10.62822746]
["bitfinex","ETHUSD",1741938796707,5.25468,1903.1,1902.7,10.62822746]
["bitfinex","ETHUSD",1741938797832,5.25468,1903.1,1902.7,5.37267746]
["bitfinex","ETHUSD",1741938798015,5.25439,1903.2,1902.8,5.2554]
["bitfinex","ETHUSD",1741938798822,5.25439,1903.2,1902.9,6.00773]
["bitfinex","ETHUSD",1741938799019,0.774,1903.3,1902.9,0.7526]
["bitfinex","ETHUSD",1741938799233,4.996,1903.2,1902.9,6.0077]
["bitfinex","ETHUSD",1741938802130,10.25033,1903.2,1902.9,6.0077]
["bitfinex","ETHUSD",1741938802918,4.996,1903.2,1902.9,6.0077]
["bitfinex","ETHUSD",1741938804839,4.996,1903.2,1902.9,7.23750214]
["bitfinex","ETHUSD",1741938805129,4.996,1903.2,1902.9,6.00747]
["bitfinex","ETHUSD",1741938805628,10.25033,1903.2,1902.9,0.7526]
["bitfinex","ETHUSD",1741938805835,15.50483,1903.2,1902.8,5.25539]
["bitfinex","ETHUSD",1741938806035,10.25033,1903.2,1902.8,5.2553]
["bitfinex","ETHUSD",1741938807153,10.25033,1903.2,1902.9,5.25512]
["bitfinex","ETHUSD",1741938808148,10.25033,1903.2,1902.8,10.51058]
["bitfinex","ETHUSD",1741938808363,11.883589,1903.2,1902.8,5.25528]
["bitfinex","ETHUSD",1741938808648,5.25469,1903.1,1902.7,11.44460746]
["bitfinex","ETHUSD",1741938808850,5.25469,1903.1,1902.7,6.18895746]
["bitfinex","ETHUSD",1741938809354,0.8214,1903.0,1902.7,11.44449746]
["bitfinex","ETHUSD",1741938810256,6.07627,1903.0,1902.7,6.18895746]
["bitfinex","ETHUSD",1741938810559,6.07627,1903.0,1902.7,5.37265746]
["bitfinex","ETHUSD",1741938811067,6.07627,1903.0,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938811357,6.683897,1903.0,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938811562,11.938957,1903.0,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938812170,6.683897,1903.0,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938812632,5.25515,1902.9,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938813124,10.51049,1902.9,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938813348,5.25541,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938814177,10.25141,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938814328,11.02631,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938819177,6.03031,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938819471,11.02631,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938819773,10.25141,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938820971,12.00347117,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938835299,15.00347117,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938836329,18.73735617,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938837008,24.75735617,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938842531,21.02347117,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938842922,21.83167117,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938847023,21.02447117,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938848335,6.02,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938848523,11.017,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938848728,19.27241,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938851757,13.25241,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938855252,17.050295,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938855452,19.2808385,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938857646,25.3008385,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938858266,25.57557628,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938860370,25.3008385,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938863441,24.4730385,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938868379,19.4760385,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938868579,24.4720385,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938870927,22.241495,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938871519,19.27141,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938871722,7.996,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938872025,13.25141,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938872628,16.221495,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938872792,19.1653585,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938878733,3.0,1902.8,1902.7,0.94183746]
["bitfinex","ETHUSD",1741938879131,7.996,1902.8,1902.7,0.94183746]
["bitfinex","ETHUSD",1741938879800,3.0,1902.8,1902.7,0.94183746]
["bitfinex","ETHUSD",1741938881603,10.25123,1902.9,1902.7,0.94183746]
["bitfinex","ETHUSD",1741938882133,4.996,1902.9,1902.8,0.8128]
["bitfinex","ETHUSD",1741938882333,10.25113,1902.9,1902.8,1.43134075]
["bitfinex","ETHUSD",1741938882503,10.25113,1902.9,1902.8,0.8128]
["bitfinex","ETHUSD",1741938882705,15.50651,1902.9,1902.7,0.90693746]
["bitfinex","ETHUSD",1741938883633,5.25541,1902.8,1902.7,0.90693746]
["bitfinex","ETHUSD",1741938884134,11.225495,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938886848,17.245495,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938887044,20.0705175,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938893928,20.46961261,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938898250,20.74436028,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938902124,21.56456028,1902.8,1902.7,0.11713746]
["bitfinex","ETHUSD",1741938911665,22.11456028,1902.8,1902.7,7.46e-06]
["bitfinex","ETHUSD",1741938911832,5.25707,1902.2,1902.1,0.768]
["bitfinex","ETHUSD",1741938912031,16.223155,1902.2,1902.1,0.768]
["bitfinex","ETHUSD",1741938912260,15.04176381,1902.2,1902.1,0.768]
["bitfinex","ETHUSD",1741938914267,13.25307,1902.2,1902.1,0.768]
["bitfinex","ETHUSD",1741938916267,7.996,1902.2,1902.1,0.768]
["bitfinex","ETHUSD",1741938916473,4.996,1902.2,1902.1,0.768]
["bitfinex","ETHUSD",1741938916785,5.257,1902.3,1902.1,0.768]
["bitfinex","ETHUSD",1741938917070,10.253,1902.3,1902.1,0.768]
["bitfinex","ETHUSD",1741938917366,6.02,1902.4,1902.2,0.7884]
["bitfinex","ETHUSD",1741938917567,11.016,1902.4,1902.3,0.7884]
["bitfinex","ETHUSD",1741938918366,6.02,1902.4,1902.3,0.7884]
["bitfinex","ETHUSD",1741938918848,11.27651,1902.4,1902.3,0.7884]
["bitfinex","ETHUSD",1741938920941,6.02,1902.4,1902.3,0.7884]
["bitfinex","ETHUSD",1741938922069,10.25249,1902.5,1902.3,0.7884]
["bitfinex","ETHUSD",1741938922772,15.50899,1902.5,1902.3,0.7884]
["bitfinex","ETHUSD",1741938923680,10.25249,1902.5,1902.3,0.7884]
["bitfinex","ETHUSD",1741938924181,5.25651,1902.4,1902.3,0.7884]
["bitfinex","ETHUSD",1741938925279,10.25249,1902.5,1902.3,0.7884]
["bitfinex","ETHUSD",1741938926370,10.25243,1902.5,1902.3,0.7884]
["bitfinex","ETHUSD",1741938927179,5.25651,1902.4,1902.3,0.7884]
["bitfinex","ETHUSD",1741938928363,10.25151,1902.4,1902.3,0.7884]
["bitfinex","ETHUSD",1741938929878,5.25693,1902.3,1902.0,0.8146]
["bitfinex","ETHUSD",1741938930072,10.51393,1902.3,1902.0,0.8146]
["bitfinex","ETHUSD",1741938930452,5.25693,1902.3,1902.0,0.8146]
["bitfinex","ETHUSD",1741938932152,5.25709,1902.2,1902.0,0.8146]
["bitfinex","ETHUSD",1741938932980,5.25709,1902.2,1901.9,5.25786]
["bitfinex","ETHUSD",1741938932981,5.2579,1901.9,1901.7,0.7849]
["bitfinex","ETHUSD",1741938933185,8.23826422,1902.1,1901.7,6.04325]
["bitfinex","ETHUSD",1741938933355,4.995,1902.0,1901.7,6.04325]
["bitfinex","ETHUSD",1741938933555,10.2527,1902.0,1901.7,0.7849]
["bitfinex","ETHUSD",1741938933967,5.25806,1901.9,1901.7,0.7849]
["bitfinex","ETHUSD",1741938934853,10.5162,1901.9,1901.7,0.7849]
["bitfinex","ETHUSD",1741938935196,10.51618,1901.9,1901.7,0.7849]
["bitfinex","ETHUSD",1741938935689,5.25817,1901.8,1901.7,0.7849]
["bitfinex","ETHUSD",1741938936789,5.25817,1901.8,1901.4,5.25912]
["bitfinex","ETHUSD",1741938936790,5.25883,1901.6,1901.4,0.7672]
["bitfinex","ETHUSD",1741938937086,5.25859,1901.7,1901.4,0.7672]
["bitfinex","ETHUSD",1741938938187,5.25859,1901.7,1901.4,6.02647]
["bitfinex","ETHUSD",1741938938386,5.25859,1901.7,1901.4,0.7672]
["bitfinex","ETHUSD",1741938938588,5.25859,1901.7,1901.4,6.02646]
["bitfinex","ETHUSD",1741938939601,10.51715,1901.7,1901.4,0.7672]
["bitfinex","ETHUSD",1741938939773,5.25856,1901.7,1901.4,0.7672]
["bitfinex","ETHUSD",1741938943290,10.51721,1901.7,1901.4,0.7672]
["bitfinex","ETHUSD",1741938943459,5.25874,1901.6,1901.4,0.7672]
["bitfinex","ETHUSD",1741938943661,11.30547,1901.6,1901.4,0.7672]
["bitfinex","ETHUSD",1741938943906,5.259,1901.5,1901.2,0.8259]
["bitfinex","ETHUSD",1741938944566,5.25939,1901.4,1901.2,0.8259]
["bitfinex","ETHUSD",1741938945290,5.25914,1901.5,1901.2,0.8259]
["bitfinex","ETHUSD",1741938946284,5.25983,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741938946494,10.25483,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741938946683,4.995,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741938948201,4.995,1901.2,1901.1,6.05621]
["bitfinex","ETHUSD",1741938948501,4.995,1901.2,1901.1,7.187854]
["bitfinex","ETHUSD",1741938950967,4.995,1901.2,1901.1,0.7961]
["bitfinex","ETHUSD",1741938951365,4.995,1901.2,1901.1,6.05621]
["bitfinex","ETHUSD",1741938954475,4.995,1901.2,1901.1,0.7961]
["bitfinex","ETHUSD",1741938956494,4.995,1901.2,1901.1,6.05621]
["bitfinex","ETHUSD",1741938957593,4.995,1901.2,1901.1,0.7961]
["bitfinex","ETHUSD",1741938958300,4.995,1901.2,1901.1,6.05621]
["bitfinex","ETHUSD",1741938959402,4.995,1901.2,1901.1,0.7961]
["bitfinex","ETHUSD",1741938960405,4.995,1901.2,1901.1,6.05621]
["bitfinex","ETHUSD",1741938960619,4.995,1901.2,1901.1,6.661841]
["bitfinex","ETHUSD",1741938961182,4.995,1901.2,1901.1,6.05621]
["bitfinex","ETHUSD",1741938963008,4.995,1901.2,1901.1,0.7961]
["bitfinex","ETHUSD",1741938963681,4.995,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741938964919,10.25483,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741938969389,13.25483,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741938969587,15.928681,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741938973517,15.928681,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741938976527,3.7934,1901.4,1901.1,5.27001]
["bitfinex","ETHUSD",1741938976699,3.7934,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1741938976700,5.25932,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1741938976892,10.25559,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1741938978116,3.0,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1741938978316,4.996,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1741938979699,14.07573559,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1741938980319,12.28603142,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1741938982129,7.02646142,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1741938983940,12.28611142,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1741938985825,4.996,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1741938988354,10.25561,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1741938988940,5.25983,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741938994711,8.25983,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741938995133,9.07033,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741938995332,11.30127233,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741938999444,10.49077233,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741939001056,7.49077233,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741939001354,10.49077233,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741939001557,6.02,1901.5,1901.1,0.8433]
["bitfinex","ETHUSD",1741939001763,4.995,1901.2,1901.1,0.8433]
["bitfinex","ETHUSD",1741939002649,10.25483,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741939003632,5.25983,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741939003931,11.606769,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741939004332,12.433069,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741939005941,18.41655229,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741939012967,24.43655229,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741939015967,24.83079567,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741939016639,21.02101238,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741939018308,22.81150642,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741939024511,23.64270642,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741939028308,9.02,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741939028478,14.014,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741939029012,7.994,1901.2,1901.1,0.8083]
["bitfinex","ETHUSD",1741939030298,13.25383,1901.2,1901.1,0.8083]
["bitfinex","ETHUSD",1741939030501,13.25383,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741939031514,15.105171,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741939032411,13.25383,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741939034884,16.23766787,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741939038534,16.6395228,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741939040444,13.65568493,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741939049343,19.67568493,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741939049528,25.01779521,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741939050519,24.97099521,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741939050812,25.24551427,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741939052460,27.03663542,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741939058744,5.26132,1900.7,1899.7,0.7572]
["bitfinex","ETHUSD",1741939058934,7.05415115,1900.1,1899.7,0.7572]
["bitfinex","ETHUSD",1741939059142,5.26303,1900.1,1899.8,0.7528]
["bitfinex","ETHUSD",1741939059715,12.31727115,1900.1,1899.8,0.7528]
["bitfinex","ETHUSD",1741939059919,7.05415115,1900.1,1899.8,0.7528]
["bitfinex","ETHUSD",1741939060115,5.26303,1900.1,1899.8,0.7528]
["bitfinex","ETHUSD",1741939060320,5.26306,1900.1,1899.8,0.7528]
["bitfinex","ETHUSD",1741939060638,5.26327,1900.0,1899.8,0.7528]
["bitfinex","ETHUSD",1741939060820,5.26417,1899.7,1899.4,0.8086]
["bitfinex","ETHUSD",1741939061021,5.26427,1899.6,1899.4,0.8086]
["bitfinex","ETHUSD",1741939061735,5.26454,1899.5,1899.4,0.8086]
["bitfinex","ETHUSD",1741939061935,9.317421,1899.5,1899.4,0.8086]
["bitfinex","ETHUSD",1741939063551,8.26454,1899.5,1899.4,0.8086]
["bitfinex","ETHUSD",1741939066650,5.26508,1899.4,1899.0,0.7762]
["bitfinex","ETHUSD",1741939066851,10.25909,1899.3,1899.0,0.7762]
["bitfinex","ETHUSD",1741939067455,4.994,1899.3,1899.0,5.26591]
["bitfinex","ETHUSD",1741939067657,4.994,1899.3,1899.1,0.8118]
["bitfinex","ETHUSD",1741939068027,5.26537,1899.2,1899.1,0.8118]
["bitfinex","ETHUSD",1741939070238,10.25926,1899.3,1899.1,0.8118]
["bitfinex","ETHUSD",1741939070439,15.52456,1899.3,1899.1,0.8118]
["bitfinex","ETHUSD",1741939070829,5.26537,1899.2,1899.1,0.8118]
["bitfinex","ETHUSD",1741939071755,6.817833,1899.2,1898.7,0.7735]
["bitfinex","ETHUSD",1741939072059,10.53234,1899.0,1898.7,0.7735]
["bitfinex","ETHUSD",1741939072255,5.26623,1898.9,1898.7,0.7735]
["bitfinex","ETHUSD",1741939073871,5.26605,1899.0,1898.7,0.7735]
["bitfinex","ETHUSD",1741939076468,5.26605,1899.0,1898.7,6.04022]
["bitfinex","ETHUSD",1741939077754,5.2663,1898.9,1898.7,0.7735]
["bitfinex","ETHUSD",1741939078454,4.996,1898.9,1898.7,0.7735]
["bitfinex","ETHUSD",1741939080171,6.02,1899.2,1898.7,1.904222]
["bitfinex","ETHUSD",1741939080342,4.996,1899.1,1899.0,0.7631]
["bitfinex","ETHUSD",1741939080871,4.996,1899.1,1899.0,6.02902]
["bitfinex","ETHUSD",1741939081263,6.02,1899.2,1899.0,6.02902]
["bitfinex","ETHUSD",1741939081465,4.996,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1741939081785,4.996,1899.2,1899.0,6.02892]
["bitfinex","ETHUSD",1741939081993,7.996,1899.3,1899.1,5.26565]
["bitfinex","ETHUSD",1741939082185,4.996,1899.3,1899.1,5.26565]
["bitfinex","ETHUSD",1741939082360,10.26028,1899.6,1899.3,0.7611]
["bitfinex","ETHUSD",1741939082566,8.26465,1899.5,1899.3,0.7611]
["bitfinex","ETHUSD",1741939082885,3.0,1899.5,1899.3,0.7611]
["bitfinex","ETHUSD",1741939083085,6.02,1899.7,1899.3,1.363733]
["bitfinex","ETHUSD",1741939083295,4.996,1899.6,1899.4,5.26455]
["bitfinex","ETHUSD",1741939083578,22.67785,1899.8,1899.4,5.26455]
["bitfinex","ETHUSD",1741939083579,17.414,1899.8,1899.4,10.52925]
["bitfinex","ETHUSD",1741939083742,4.996,1899.7,1899.5,0.7617]
["bitfinex","ETHUSD",1741939085078,3.0,1899.9,1899.8,0.8324]
["bitfinex","ETHUSD",1741939089293,5.26381,1899.8,1899.6,0.7948]
["bitfinex","ETHUSD",1741939090087,10.52773,1899.8,1899.6,0.7948]
["bitfinex","ETHUSD",1741939090295,5.26381,1899.8,1899.6,0.7948]
["bitfinex","ETHUSD",1741939090483,15.52274,1899.8,1899.6,0.7948]
["bitfinex","ETHUSD",1741939090799,10.25881,1899.8,1899.6,0.7948]
["bitfinex","ETHUSD",1741939090964,4.995,1899.8,1899.6,0.7948]
["bitfinex","ETHUSD",1741939091164,10.25885,1899.8,1899.6,0.7948]
["bitfinex","ETHUSD",1741939092113,4.995,1899.8,1899.6,0.7948]
["bitfinex","ETHUSD",1741939093397,4.995,1899.8,1899.6,6.05902]
["bitfinex","ETHUSD",1741939093793,7.995,1899.9,1899.6,6.05902]
["bitfinex","ETHUSD",1741939093991,13.25847,1899.9,1899.6,0.7948]
["bitfinex","ETHUSD",1741939094210,0.39383688,1900.1,1899.8,5.26371]
["bitfinex","ETHUSD",1741939094367,7.995,1900.0,1899.9,0.7688]
["bitfinex","ETHUSD",1741939094573,7.995,1900.0,1899.5,5.26451]
["bitfinex","ETHUSD",1741939094801,5.26372,1899.8,1899.5,6.03331]
["bitfinex","ETHUSD",1741939094968,5.26372,1899.8,1899.5,0.7688]
["bitfinex","ETHUSD",1741939095402,5.26372,1899.8,1899.5,6.03333]
["bitfinex","ETHUSD",1741939096214,11.7745445,1900.0,1899.5,0.7688]
["bitfinex","ETHUSD",1741939096511,5.26426,1899.6,1899.3,6.03386]
["bitfinex","ETHUSD",1741939097502,5.26407,1899.7,1899.3,6.03386]
["bitfinex","ETHUSD",1741939098013,5.26376,1899.8,1899.3,6.08635531]
["bitfinex","ETHUSD",1741939098202,5.26376,1899.8,1899.4,5.26468]
["bitfinex","ETHUSD",1741939098795,10.52767,1899.8,1899.4,5.26468]
["bitfinex","ETHUSD",1741939099196,5.26405,1899.7,1899.3,6.03371]
["bitfinex","ETHUSD",1741939099610,5.26405,1899.7,1899.3,11.29867]
["bitfinex","ETHUSD",1741939099815,5.26405,1899.7,1899.3,12.16419759]
["bitfinex","ETHUSD",1741939100115,5.26405,1899.7,1899.4,5.26479]
["bitfinex","ETHUSD",1741939101009,5.26378,1899.8,1899.4,5.26479]
["bitfinex","ETHUSD",1741939101608,5.26378,1899.8,1899.4,10.5295]
["bitfinex","ETHUSD",1741939102519,5.26378,1899.8,1899.4,5.26471]
["bitfinex","ETHUSD",1741939103021,5.26407,1899.7,1899.4,5.26471]
["bitfinex","ETHUSD",1741939103687,10.52821,1899.7,1899.3,6.89938759]
["bitfinex","ETHUSD",1741939103892,11.33211,1899.7,1899.3,6.89938759]
["bitfinex","ETHUSD",1741939104221,5.26431,1899.6,1899.3,6.89938759]
["bitfinex","ETHUSD",1741939104422,5.26431,1899.6,1899.3,1.63430759]
["bitfinex","ETHUSD",1741939104934,4.994,1899.6,1899.1,5.26564]
["bitfinex","ETHUSD",1741939105218,5.26485,1899.4,1899.1,0.7592]
["bitfinex","ETHUSD",1741939105425,5.2658,1899.1,1898.7,0.8071]
["bitfinex","ETHUSD",1741939105590,5.2658,1899.1,1898.7,6.07365]
["bitfinex","ETHUSD",1741939105591,10.2598,1899.1,1898.7,6.07365]
["bitfinex","ETHUSD",1741939105790,5.26593,1899.0,1898.7,6.07365]
["bitfinex","ETHUSD",1741939106420,5.26593,1899.0,1898.7,0.8071]
["bitfinex","ETHUSD",1741939106721,12.084643,1899.0,1898.7,0.8071]
["bitfinex","ETHUSD",1741939107095,6.818503,1899.0,1898.7,0.8071]
["bitfinex","ETHUSD",1741939107492,5.26593,1899.0,1898.7,0.8071]
["bitfinex","ETHUSD",1741939107691,10.25967,1899.1,1898.7,6.07376]
["bitfinex","ETHUSD",1741939107889,15.52553,1899.1,1898.7,6.07376]
["bitfinex","ETHUSD",1741939108117,9.02,1899.2,1898.8,0.88256554]
["bitfinex","ETHUSD",1741939108291,9.02,1899.2,1898.9,10.53201]
["bitfinex","ETHUSD",1741939108487,14.28537,1899.2,1898.8,6.0963]
["bitfinex","ETHUSD",1741939108703,6.02,1899.2,1898.8,2.01884735]
["bitfinex","ETHUSD",1741939108993,6.02,1899.2,1899.1,0.7712]
["bitfinex","ETHUSD",1741939109322,4.994,1899.3,1899.1,0.7712]
["bitfinex","ETHUSD",1741939109690,4.994,1899.3,1899.1,6.03679]
["bitfinex","ETHUSD",1741939110701,4.994,1899.3,1899.1,0.7712]
["bitfinex","ETHUSD",1741939111219,4.994,1899.3,1899.1,6.03674]
["bitfinex","ETHUSD",1741939112629,4.994,1899.3,1899.1,0.7712]
["bitfinex","ETHUSD",1741939113126,10.25913,1899.3,1899.1,0.7712]
["bitfinex","ETHUSD",1741939113324,10.25913,1899.3,1898.9,6.0746]
["bitfinex","ETHUSD",1741939113516,11.811525,1899.3,1898.9,6.0745]
["bitfinex","ETHUSD",1741939114096,11.811525,1899.3,1898.9,11.34052]
["bitfinex","ETHUSD",1741939114322,11.811525,1899.3,1898.9,6.0745]
["bitfinex","ETHUSD",1741939114545,4.994,1899.3,1899.0,5.26591]
["bitfinex","ETHUSD",1741939118434,5.26574,1899.1,1898.7,6.0932]
["bitfinex","ETHUSD",1741939118604,5.26574,1899.1,1898.7,0.8266]
["bitfinex","ETHUSD",1741939118806,5.26604,1899.0,1898.7,1.21932361]
["bitfinex","ETHUSD",1741939119006,4.995,1898.9,1898.7,6.48607361]
["bitfinex","ETHUSD",1741939120638,4.995,1898.9,1898.7,6.09335]
["bitfinex","ETHUSD",1741939121636,10.26134,1898.9,1898.5,6.08585]
["bitfinex","ETHUSD",1741939123052,10.26134,1898.9,1898.5,6.08575]
["bitfinex","ETHUSD",1741939123537,10.26134,1898.9,1898.5,6.08573]
["bitfinex","ETHUSD",1741939123916,11.892433,1898.9,1898.5,6.08573]
["bitfinex","ETHUSD",1741939124116,11.892433,1898.9,1898.5,11.35287]
["bitfinex","ETHUSD",1741939124709,11.892433,1898.9,1898.5,6.08573]
["bitfinex","ETHUSD",1741939124710,10.26134,1898.9,1898.5,6.08573]
["bitfinex","ETHUSD",1741939126304,4.995,1898.9,1898.5,0.8186]
["bitfinex","ETHUSD",1741939126510,5.26668,1898.8,1898.4,5.26756]
["bitfinex","ETHUSD",1741939126744,5.26668,1898.8,1898.4,5.26741]
["bitfinex","ETHUSD",1741939127609,11.32956,1898.8,1898.4,5.26741]
["bitfinex","ETHUSD",1741939127836,6.06288,1898.8,1898.4,5.26741]
["bitfinex","ETHUSD",1741939128037,11.32957,1898.8,1898.4,5.26741]
["bitfinex","ETHUSD",1741939128759,5.26678,1898.7,1898.3,7.15217111]
["bitfinex","ETHUSD",1741939129811,7.695147,1898.8,1898.3,1.88431111]
["bitfinex","ETHUSD",1741939130013,7.695147,1898.8,1898.4,10.53485]
["bitfinex","ETHUSD",1741939130261,7.695147,1898.8,1898.4,5.26738]
["bitfinex","ETHUSD",1741939130427,12.961837,1898.8,1898.4,5.26738]
["bitfinex","ETHUSD",1741939130944,6.898947,1898.8,1898.4,5.26738]
["bitfinex","ETHUSD",1741939132337,5.26649,1898.8,1898.4,5.26738]
["bitfinex","ETHUSD",1741939132543,5.26649,1898.8,1898.4,10.53485]
["bitfinex","ETHUSD",1741939132738,5.26649,1898.8,1898.4,10.53479]
["bitfinex","ETHUSD",1741939133243,0.8197,1899.0,1898.4,0.8076]
["bitfinex","ETHUSD",1741939133422,4.995,1898.9,1898.8,5.26626]
["bitfinex","ETHUSD",1741939133629,4.995,1898.9,1898.7,5.26673]
["bitfinex","ETHUSD",1741939135222,11.07452,1898.9,1898.5,6.07479]
["bitfinex","ETHUSD",1741939135416,5.26664,1898.8,1898.3,11.32118]
["bitfinex","ETHUSD",1741939135616,10.53333,1898.8,1898.4,5.26753]
["bitfinex","ETHUSD",1741939136014,5.26683,1898.7,1898.4,5.26753]
["bitfinex","ETHUSD",1741939136221,5.26683,1898.7,1898.3,6.05342]
["bitfinex","ETHUSD",1741939136750,5.26683,1898.7,1898.3,11.3211]
["bitfinex","ETHUSD",1741939137046,5.26661,1898.8,1898.4,5.26744]
["bitfinex","ETHUSD",1741939137252,10.53334,1898.8,1898.4,5.26744]
["bitfinex","ETHUSD",1741939138049,5.26661,1898.8,1898.4,5.26744]
["bitfinex","ETHUSD",1741939138243,11.07443,1898.9,1898.3,1.91781]
["bitfinex","ETHUSD",1741939138438,11.07443,1898.9,1898.5,11.3286]
["bitfinex","ETHUSD",1741939138845,5.8082,1898.9,1898.6,5.26699]
["bitfinex","ETHUSD",1741939139848,13.53207,1899.0,1898.6,0.7944]
["bitfinex","ETHUSD",1741939139849,3.0,1899.0,1898.6,0.7944]
["bitfinex","ETHUSD",1741939140033,8.26593,1899.0,1898.6,0.7944]
["bitfinex","ETHUSD",1741939140233,10.274623,1899.0,1898.6,6.06127]
["bitfinex","ETHUSD",1741939140859,8.26593,1899.0,1898.6,6.06127]
["bitfinex","ETHUSD",1741939141039,13.53206,1899.0,1898.6,6.06127]
["bitfinex","ETHUSD",1741939141352,13.53198,1899.0,1898.6,6.06127]
["bitfinex","ETHUSD",1741939141553,8.26593,1899.0,1898.6,6.06127]
["bitfinex","ETHUSD",1741939141851,5.26635,1898.9,1898.6,0.7944]
["bitfinex","ETHUSD",1741939142059,10.53278,1898.9,1898.6,0.7944]
["bitfinex","ETHUSD",1741939142627,5.26635,1898.9,1898.6,0.7944]
["bitfinex","ETHUSD",1741939142872,5.26635,1898.9,1898.6,6.06139]
["bitfinex","ETHUSD",1741939143178,8.26598,1899.0,1898.6,6.06139]
["bitfinex","ETHUSD",1741939143464,10.801267,1899.0,1898.6,6.06139]
["bitfinex","ETHUSD",1741939144455,11.2027465,1899.0,1898.6,11.32824]
["bitfinex","ETHUSD",1741939144657,16.1977465,1899.0,1898.6,11.32824]
["bitfinex","ETHUSD",1741939144864,10.9317665,1899.0,1898.7,5.26674]
["bitfinex","ETHUSD",1741939145455,8.3964795,1899.0,1898.7,5.26674]
["bitfinex","ETHUSD",1741939145655,8.3964795,1899.0,1898.8,0.7688]
["bitfinex","ETHUSD",1741939145656,13.6624295,1899.0,1898.8,0.7688]
["bitfinex","ETHUSD",1741939147159,8.6674295,1899.0,1898.8,0.7688]
["bitfinex","ETHUSD",1741939147362,13.6624295,1899.0,1898.8,0.7688]
["bitfinex","ETHUSD",1741939149266,18.9285595,1899.0,1898.7,0.7916]
["bitfinex","ETHUSD",1741939149437,13.6624295,1899.0,1898.7,0.7916]
["bitfinex","ETHUSD",1741939149764,5.26621,1898.9,1898.7,0.7916]
["bitfinex","ETHUSD",1741939154470,5.26621,1898.9,1898.7,0.7916]
["bitfinex","ETHUSD",1741939155063,5.26621,1898.9,1898.6,5.26701]
["bitfinex","ETHUSD",1741939155264,5.2665,1898.8,1898.5,6.02701]
["bitfinex","ETHUSD",1741939155633,10.53261,1898.9,1898.5,6.02701]
["bitfinex","ETHUSD",1741939156549,5.26649,1898.8,1898.5,6.02701]
["bitfinex","ETHUSD",1741939156951,5.26621,1898.9,1898.5,6.02701]
["bitfinex","ETHUSD",1741939157769,5.26621,1898.9,1898.5,7.156467]
["bitfinex","ETHUSD",1741939157970,5.26621,1898.9,1898.6,5.26701]
["bitfinex","ETHUSD",1741939158960,5.26621,1898.9,1898.5,7.156467]
["bitfinex","ETHUSD",1741939159689,5.26621,1898.9,1898.5,6.02701]
["bitfinex","ETHUSD",1741939159971,5.26658,1898.8,1898.5,0.7599]
["bitfinex","ETHUSD",1741939160675,5.26621,1898.9,1898.5,6.02716]
["bitfinex","ETHUSD",1741939161172,5.26651,1898.8,1898.5,6.02716]
["bitfinex","ETHUSD",1741939161871,5.2669,1898.7,1898.4,0.8224]
["bitfinex","ETHUSD",1741939162077,5.2669,1898.7,1898.4,6.08994]
["bitfinex","ETHUSD",1741939162478,6.04251,1898.8,1898.4,11.35734]
["bitfinex","ETHUSD",1741939162647,5.26651,1898.8,1898.5,5.26723]
["bitfinex","ETHUSD",1741939162848,5.26651,1898.8,1898.4,6.0898]
["bitfinex","ETHUSD",1741939163046,10.53318,1898.8,1898.4,6.0898]
["bitfinex","ETHUSD",1741939164477,5.26651,1898.8,1898.4,6.0898]
["bitfinex","ETHUSD",1741939164672,10.26148,1898.8,1898.5,5.26721]
["bitfinex","ETHUSD",1741939164879,10.26148,1898.8,1898.4,6.0898]
["bitfinex","ETHUSD",1741939165469,10.26148,1898.8,1898.5,0.39413577]
["bitfinex","ETHUSD",1741939167199,10.26148,1898.8,1898.4,6.0898]
["bitfinex","ETHUSD",1741939167710,11.889461,1898.8,1898.4,6.0898]
["bitfinex","ETHUSD",1741939168010,5.26692,1898.7,1898.4,0.8224]
["bitfinex","ETHUSD",1741939168382,5.26692,1898.7,1898.3,6.02983]
["bitfinex","ETHUSD",1741939168776,5.26692,1898.7,1898.3,6.02969]
["bitfinex","ETHUSD",1741939169409,11.889471,1898.8,1898.4,5.26757]
["bitfinex","ETHUSD",1741939169707,6.4557071,1898.7,1898.4,5.26757]
["bitfinex","ETHUSD",1741939169885,6.4557071,1898.7,1898.4,0.39433909]
["bitfinex","ETHUSD",1741939171207,6.4557071,1898.7,1898.4,5.66186909]
["bitfinex","ETHUSD",1741939171512,17.156191,1898.8,1898.4,5.26753]
["bitfinex","ETHUSD",1741939171819,5.26678,1898.7,1898.4,5.26753]
["bitfinex","ETHUSD",1741939172879,0.7571,1898.6,1898.3,10.53558]
["bitfinex","ETHUSD",1741939173301,11.29151,1898.6,1898.2,6.08334]
["bitfinex","ETHUSD",1741939173612,6.02428,1898.6,1898.2,11.35132]
["bitfinex","ETHUSD",1741939173789,6.02428,1898.6,1898.2,12.59353602]
["bitfinex","ETHUSD",1741939173984,6.02428,1898.6,1898.4,0.39431888]
["bitfinex","ETHUSD",1741939175198,6.02428,1898.6,1898.3,0.78860639]
["bitfinex","ETHUSD",1741939175609,11.29152,1898.6,1898.3,0.78860639]
["bitfinex","ETHUSD",1741939175806,5.26731,1898.5,1898.3,0.78860639]
["bitfinex","ETHUSD",1741939176190,0.7571,1898.6,1898.3,0.78860639]
["bitfinex","ETHUSD",1741939177191,0.7571,1898.6,1898.2,0.8153]
["bitfinex","ETHUSD",1741939178015,0.7571,1898.6,1898.3,0.39430109]
["bitfinex","ETHUSD",1741939178983,1.13281,1898.6,1898.3,0.39430109]
["bitfinex","ETHUSD",1741939179610,1.13281,1898.6,1898.4,0.39430109]
["bitfinex","ETHUSD",1741939180814,7.15281,1898.6,1898.4,0.39430109]
["bitfinex","ETHUSD",1741939181117,7.15281,1898.6,1898.2,0.78847433]
["bitfinex","ETHUSD",1741939182502,5.9872445,1898.5,1898.2,0.78847433]
["bitfinex","ETHUSD",1741939182811,5.9872445,1898.5,1898.3,0.39420754]
["bitfinex","ETHUSD",1741939182812,5.821,1898.4,1898.3,0.39420754]
["bitfinex","ETHUSD",1741939183714,7.00182445,1898.4,1898.3,0.39420754]
["bitfinex","ETHUSD",1741939183887,10.00182445,1898.4,1898.3,0.39420754]
["bitfinex","ETHUSD",1741939184086,10.00182445,1898.4,1898.1,0.78847433]
["bitfinex","ETHUSD",1741939184687,10.00182445,1898.4,1897.9,0.78847433]
["bitfinex","ETHUSD",1741939184887,16.02182445,1898.4,1897.9,0.78847433]
["bitfinex","ETHUSD",1741939185208,14.015,1898.4,1898.0,0.7692]
["bitfinex","ETHUSD",1741939185588,14.015,1898.4,1898.0,1.16332193]
["bitfinex","ETHUSD",1741939186199,0.8297,1898.3,1898.0,0.39412193]
["bitfinex","ETHUSD",1741939186488,0.8297,1898.3,1898.1,0.49255945]
["bitfinex","ETHUSD",1741939186713,0.8297,1898.3,1898.1,0.88668138]
["bitfinex","ETHUSD",1741939188114,0.8297,1898.3,1897.8,0.7825]
["bitfinex","ETHUSD",1741939189187,0.8297,1898.3,1897.9,1.28044679]
["bitfinex","ETHUSD",1741939189392,0.8297,1898.3,1897.9,1.67443836]
["bitfinex","ETHUSD",1741939190629,0.8297,1898.3,1898.0,1.67443836]
["bitfinex","ETHUSD",1741939191225,5.26814,1898.2,1898.0,1.67443836]
["bitfinex","ETHUSD",1741939191510,5.26842,1898.1,1898.0,1.67443836]
["bitfinex","ETHUSD",1741939191710,5.26842,1898.1,1898.0,1.28044679]
["bitfinex","ETHUSD",1741939192531,5.26842,1898.1,1898.0,0.49247953]
["bitfinex","ETHUSD",1741939193114,5.26842,1898.1,1898.0,0.88637726]
["bitfinex","ETHUSD",1741939193642,6.02112,1898.1,1898.0,0.88637726]
["bitfinex","ETHUSD",1741939194148,5.2687,1898.0,1897.5,0.05269308]
["bitfinex","ETHUSD",1741939194330,5.26982,1897.6,1897.2,6.1036]
["bitfinex","ETHUSD",1741939194531,10.53985,1897.6,1897.2,0.8327]
["bitfinex","ETHUSD",1741939194716,8.26956,1897.7,1897.2,0.8327]
["bitfinex","ETHUSD",1741939194911,3.0,1897.7,1897.5,0.8074]
["bitfinex","ETHUSD",1741939196246,4.995,1897.9,1897.5,0.8074]
["bitfinex","ETHUSD",1741939196446,10.264,1897.9,1897.5,0.8074]
["bitfinex","ETHUSD",1741939196743,5.26938,1897.8,1897.5,0.8074]
["bitfinex","ETHUSD",1741939198265,17.69033,1897.9,1897.5,0.8074]
["bitfinex","ETHUSD",1741939199337,17.6902,1897.9,1897.5,0.8074]
["bitfinex","ETHUSD",1741939199754,3.0,1898.0,1897.6,5.26955]
["bitfinex","ETHUSD",1741939200072,8.015,1898.0,1897.6,5.26981]
["bitfinex","ETHUSD",1741939200255,8.015,1898.0,1897.7,0.7879]
["bitfinex","ETHUSD",1741939200639,13.28384,1898.0,1897.7,0.7879]
["bitfinex","ETHUSD",1741939200847,8.015,1898.0,1897.7,6.05742]
["bitfinex","ETHUSD",1741939201235,8.015,1898.0,1897.8,5.26902]
["bitfinex","ETHUSD",1741939201435,8.015,1898.0,1897.7,0.7879]
["bitfinex","ETHUSD",1741939201635,13.28386,1898.0,1897.7,0.7879]
["bitfinex","ETHUSD",1741939202068,8.015,1898.0,1897.7,0.7879]
["bitfinex","ETHUSD",1741939202270,13.2837,1898.0,1897.7,0.7879]
["bitfinex","ETHUSD",1741939202565,5.26909,1897.9,1897.7,0.7879]
["bitfinex","ETHUSD",1741939204247,5.26925,1897.8,1897.7,0.7879]
["bitfinex","ETHUSD",1741939204436,5.26925,1897.8,1897.5,0.7924]
["bitfinex","ETHUSD",1741939204632,7.170872,1898.2,1897.6,5.32231236]
["bitfinex","ETHUSD",1741939204633,0.7661,1898.2,1897.6,5.32231236]
["bitfinex","ETHUSD",1741939204967,0.7661,1898.2,1897.7,0.7924]
["bitfinex","ETHUSD",1741939204968,5.26898,1897.9,1897.7,0.7924]
["bitfinex","ETHUSD",1741939205167,5.26925,1897.8,1897.7,0.7924]
["bitfinex","ETHUSD",1741939205557,10.53875,1897.8,1897.4,0.7621]
["bitfinex","ETHUSD",1741939205757,8.2685,1898.1,1897.4,0.7621]
["bitfinex","ETHUSD",1741939205758,5.8885,1897.9,1897.4,0.7621]
["bitfinex","ETHUSD",1741939205962,5.26961,1897.7,1897.4,0.7621]
["bitfinex","ETHUSD",1741939206490,5.26981,1897.6,1897.4,0.7621]
["bitfinex","ETHUSD",1741939206840,5.26971,1897.7,1897.4,0.7621]
["bitfinex","ETHUSD",1741939207148,10.33802,1897.9,1897.5,5.32273543]
["bitfinex","ETHUSD",1741939207384,5.26928,1897.8,1897.6,1.32997354]
["bitfinex","ETHUSD",1741939207668,5.26953,1897.7,1897.6,0.7977]
["bitfinex","ETHUSD",1741939207869,5.26998,1897.6,1897.3,0.8118]
["bitfinex","ETHUSD",1741939208068,5.26959,1897.7,1897.4,0.05269811]
["bitfinex","ETHUSD",1741939208232,5.26959,1897.7,1897.4,0.7748]
["bitfinex","ETHUSD",1741939209661,5.26928,1897.8,1897.4,0.7748]
["bitfinex","ETHUSD",1741939210063,5.26928,1897.8,1897.4,1.379321]
["bitfinex","ETHUSD",1741939210265,10.53878,1897.8,1897.4,1.379321]
["bitfinex","ETHUSD",1741939210469,10.53878,1897.8,1897.4,0.7748]
["bitfinex","ETHUSD",1741939210651,5.26928,1897.8,1897.4,0.7748]
["bitfinex","ETHUSD",1741939211174,10.74138502,1897.9,1897.4,0.8274957]
["bitfinex","ETHUSD",1741939211368,10.74138502,1897.9,1897.5,0.829]
["bitfinex","ETHUSD",1741939212347,5.26929,1897.8,1897.5,0.829]
["bitfinex","ETHUSD",1741939212552,10.53879,1897.8,1897.5,0.829]
["bitfinex","ETHUSD",1741939212752,10.53879,1897.8,1897.3,6.08486]
["bitfinex","ETHUSD",1741939213075,5.26929,1897.8,1897.4,0.608486]
["bitfinex","ETHUSD",1741939213253,10.53934,1897.7,1897.4,0.608486]
["bitfinex","ETHUSD",1741939213460,5.26956,1897.7,1897.3,0.8144]
["bitfinex","ETHUSD",1741939213769,5.26956,1897.7,1897.3,6.08486]
["bitfinex","ETHUSD",1741939214462,11.29496,1897.8,1897.3,11.3553]
["bitfinex","ETHUSD",1741939214665,6.02546,1897.8,1897.3,11.3553]
["bitfinex","ETHUSD",1741939215051,11.29484,1897.8,1897.3,11.3553]
["bitfinex","ETHUSD",1741939215285,5.26966,1897.7,1897.3,7.22032]
["bitfinex","ETHUSD",1741939215992,5.26975,1897.7,1897.2,5.27081]
["bitfinex","ETHUSD",1741939216184,5.26975,1897.7,1897.3,0.8001]
["bitfinex","ETHUSD",1741939216587,5.26984,1897.6,1897.3,0.8001]
["bitfinex","ETHUSD",1741939216961,5.26975,1897.7,1897.3,0.8001]
["bitfinex","ETHUSD",1741939217689,5.26981,1897.6,1897.3,0.8001]
["bitfinex","ETHUSD",1741939218384,5.26981,1897.6,1897.1,0.01]
["bitfinex","ETHUSD",1741939218385,5.27036,1897.4,1897.1,0.01]
["bitfinex","ETHUSD",1741939218558,5.27078,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741939218887,10.54166,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741939219290,5.27078,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741939219586,3.0,1897.4,1897.1,5.28097]
["bitfinex","ETHUSD",1741939219788,8.069,1897.4,1897.2,6.09995]
["bitfinex","ETHUSD",1741939220009,5.069,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1741939220500,5.069,1897.4,1897.1,0.538097]
["bitfinex","ETHUSD",1741939220687,10.33956,1897.4,1897.1,0.832]
["bitfinex","ETHUSD",1741939221284,5.27068,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741939221601,11.15636,1897.4,1897.1,0.01]
["bitfinex","ETHUSD",1741939221777,5.27073,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741939222880,5.27072,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741939224412,5.27092,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741939224993,5.27092,1897.2,1897.1,0.06834362]
["bitfinex","ETHUSD",1741939225193,5.27092,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741939225388,5.27072,1897.3,1897.1,0.06834362]
["bitfinex","ETHUSD",1741939225603,13.94184853,1897.4,1897.1,0.01]
["bitfinex","ETHUSD",1741939225783,13.94184853,1897.4,1897.2,0.05826084]
["bitfinex","ETHUSD",1741939225985,5.27064,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741939226306,5.27064,1897.3,1897.2,0.05826084]
["bitfinex","ETHUSD",1741939226493,10.65225338,1897.4,1897.2,5.32906084]
["bitfinex","ETHUSD",1741939226494,3.40093853,1897.4,1897.2,5.32906084]
["bitfinex","ETHUSD",1741939226690,3.40093853,1897.4,1897.2,0.7873]
["bitfinex","ETHUSD",1741939226900,3.40093853,1897.4,1897.3,0.05817806]
["bitfinex","ETHUSD",1741939228320,0.40093853,1897.4,1897.3,0.05817806]
["bitfinex","ETHUSD",1741939228507,10.3491,1897.5,1897.3,0.05817806]
["bitfinex","ETHUSD",1741939228820,5.079,1897.5,1897.3,0.05817806]
["bitfinex","ETHUSD",1741939228984,10.3491,1897.5,1897.3,0.05817806]
["bitfinex","ETHUSD",1741939229623,12.210995,1897.5,1897.3,0.05817806]
["bitfinex","ETHUSD",1741939229785,12.974695,1897.5,1897.3,0.05817806]
["bitfinex","ETHUSD",1741939229986,12.974695,1897.5,1897.1,5.33382564]
["bitfinex","ETHUSD",1741939230287,11.1128,1897.5,1897.2,0.06702902]
["bitfinex","ETHUSD",1741939230722,10.3491,1897.5,1897.3,0.8249]
["bitfinex","ETHUSD",1741939231029,10.3491,1897.5,1897.3,0.06714503]
["bitfinex","ETHUSD",1741939231580,5.079,1897.5,1897.3,0.06714503]
["bitfinex","ETHUSD",1741939231878,10.3492,1897.5,1897.3,0.06714503]
["bitfinex","ETHUSD",1741939232077,6.30528,1897.4,1897.3,0.06714503]
["bitfinex","ETHUSD",1741939232307,6.30528,1897.4,1897.1,0.8349]
["bitfinex","ETHUSD",1741939232508,5.27036,1897.4,1897.3,0.06714503]
["bitfinex","ETHUSD",1741939232879,5.27036,1897.4,1897.1,0.8349]
["bitfinex","ETHUSD",1741939233077,5.27036,1897.4,1897.3,0.06714503]
["bitfinex","ETHUSD",1741939233311,5.27036,1897.4,1897.1,0.8349]
["bitfinex","ETHUSD",1741939233502,5.27036,1897.4,1897.3,0.06714503]
["bitfinex","ETHUSD",1741939233703,5.27036,1897.4,1897.2,0.06725038]
["bitfinex","ETHUSD",1741939234009,5.079,1897.5,1897.3,0.06714503]
["bitfinex","ETHUSD",1741939234313,10.34918,1897.5,1897.3,0.06714503]
["bitfinex","ETHUSD",1741939234683,12.211,1897.5,1897.1,0.8349]
["bitfinex","ETHUSD",1741939234896,13.3491,1897.5,1897.4,0.06703969]
["bitfinex","ETHUSD",1741939235126,13.3491,1897.5,1897.1,11.37688]
["bitfinex","ETHUSD",1741939235426,5.27048,1897.4,1897.2,0.06725038]
["bitfinex","ETHUSD",1741939235599,5.27048,1897.4,1897.1,5.28118]
["bitfinex","ETHUSD",1741939235800,5.27048,1897.4,1897.3,0.06714503]
["bitfinex","ETHUSD",1741939235996,14.1013,1897.5,1897.1,5.28118]
["bitfinex","ETHUSD",1741939236208,14.1013,1897.5,1897.3,0.06714503]
["bitfinex","ETHUSD",1741939236427,21.308732,1897.5,1897.2,0.06725038]
["bitfinex","ETHUSD",1741939236599,8.079,1897.5,1897.1,5.33388983]
["bitfinex","ETHUSD",1741939236804,13.34923,1897.5,1897.2,5.27087]
["bitfinex","ETHUSD",1741939237027,13.34923,1897.5,1897.2,0.06725038]
["bitfinex","ETHUSD",1741939237205,13.34923,1897.5,1897.2,5.33816038]
["bitfinex","ETHUSD",1741939237526,10.34909,1897.5,1897.2,5.27091]
["bitfinex","ETHUSD",1741939237712,10.34909,1897.5,1897.3,0.06714503]
["bitfinex","ETHUSD",1741939238705,5.079,1897.5,1897.3,0.06714503]
["bitfinex","ETHUSD",1741939238909,5.079,1897.5,1897.3,6.13952503]
["bitfinex","ETHUSD",1741939239109,5.079,1897.5,1897.3,0.86894503]
["bitfinex","ETHUSD",1741939240735,5.079,1897.5,1897.3,0.06714503]
["bitfinex","ETHUSD",1741939241031,6.640888,1897.5,1897.3,0.06714503]
["bitfinex","ETHUSD",1741939241730,11.911028,1897.5,1897.3,0.06714503]
["bitfinex","ETHUSD",1741939241931,0.7832,1897.4,1897.3,0.06714503]
["bitfinex","ETHUSD",1741939242328,6.640888,1897.5,1897.3,0.06714503]
["bitfinex","ETHUSD",1741939246932,11.910988,1897.5,1897.3,0.06714503]
["bitfinex","ETHUSD",1741939247131,1.1910988,1897.4,1897.3,0.06714503]
["bitfinex","ETHUSD",1741939247368,1.1910988,1897.4,1897.3,0.07849621]
["bitfinex","ETHUSD",1741939247750,1.1910988,1897.4,1897.1,10.55215]
["bitfinex","ETHUSD",1741939248065,10.3491,1897.5,1897.3,0.07849621]
["bitfinex","ETHUSD",1741939248265,10.3491,1897.5,1897.2,5.34952497]
["bitfinex","ETHUSD",1741939248465,10.3491,1897.5,1897.4,0.07836746]
["bitfinex","ETHUSD",1741939248664,10.3491,1897.5,1897.3,0.07849621]
["bitfinex","ETHUSD",1741939248871,10.3491,1897.5,1897.2,5.2709]
["bitfinex","ETHUSD",1741939249061,10.3491,1897.5,1897.4,0.07836746]
["bitfinex","ETHUSD",1741939249272,5.27041,1897.4,1897.1,0.01]
["bitfinex","ETHUSD",1741939249768,5.27041,1897.4,1897.2,0.07862497]
["bitfinex","ETHUSD",1741939250166,12.16902304,1897.5,1897.1,0.01]
["bitfinex","ETHUSD",1741939250167,10.3491,1897.5,1897.1,0.01]
["bitfinex","ETHUSD",1741939250371,5.079,1897.5,1897.2,6.17497497]
["bitfinex","ETHUSD",1741939251090,10.34913,1897.5,1897.2,6.17497497]
["bitfinex","ETHUSD",1741939251491,10.34913,1897.5,1897.2,0.90412497]
["bitfinex","ETHUSD",1741939251692,12.16905404,1897.5,1897.2,0.90412497]
["bitfinex","ETHUSD",1741939252260,12.16905404,1897.5,1897.2,6.17500497]
["bitfinex","ETHUSD",1741939252463,5.079,1897.5,1897.3,5.27064]
["bitfinex","ETHUSD",1741939252791,5.079,1897.5,1897.4,0.07836746]
["bitfinex","ETHUSD",1741939253856,5.079,1897.5,1897.4,5.34872746]
["bitfinex","ETHUSD",1741939254071,5.079,1897.5,1897.4,0.07836746]
["bitfinex","ETHUSD",1741939254291,5.079,1897.5,1897.2,11.36715]
["bitfinex","ETHUSD",1741939254492,5.079,1897.5,1897.4,0.07836746]
["bitfinex","ETHUSD",1741939254689,5.079,1897.5,1897.2,6.09626]
["bitfinex","ETHUSD",1741939254890,5.079,1897.5,1897.4,0.07836746]
["bitfinex","ETHUSD",1741939255071,5.079,1897.5,1897.3,0.07849621]
["bitfinex","ETHUSD",1741939255392,5.079,1897.5,1897.2,6.09626]
["bitfinex","ETHUSD",1741939255561,5.079,1897.5,1897.4,0.07836746]
["bitfinex","ETHUSD",1741939256090,5.079,1897.5,1897.3,5.27057]
["bitfinex","ETHUSD",1741939260419,3.0,1897.7,1897.4,5.27036]
["bitfinex","ETHUSD",1741939260636,5.043,1897.6,1897.3,5.27053]
["bitfinex","ETHUSD",1741939260913,0.8318,1897.5,1897.1,5.28108]
["bitfinex","ETHUSD",1741939261135,6.10211,1897.5,1897.1,5.28108]
["bitfinex","ETHUSD",1741939261412,5.043,1897.6,1897.4,5.27021]
["bitfinex","ETHUSD",1741939261591,5.043,1897.6,1897.3,5.27059]
["bitfinex","ETHUSD",1741939261798,3.0,1897.7,1897.4,5.27029]
["bitfinex","ETHUSD",1741939262122,8.068,1897.7,1897.5,5.26999]
["bitfinex","ETHUSD",1741939262320,8.068,1897.7,1897.5,5.27006]
["bitfinex","ETHUSD",1741939262530,8.068,1897.7,1897.3,10.54099]
["bitfinex","ETHUSD",1741939262531,13.33764,1897.7,1897.3,10.54099]
["bitfinex","ETHUSD",1741939262685,13.33764,1897.7,1897.3,11.670329]
["bitfinex","ETHUSD",1741939262878,8.068,1897.7,1897.4,5.2703]
["bitfinex","ETHUSD",1741939263410,8.068,1897.7,1897.4,10.54048]
["bitfinex","ETHUSD",1741939263799,34.5485,1898.1,1897.7,5.26946]
["bitfinex","ETHUSD",1741939263984,5.26873,1898.0,1897.6,5.2697]
["bitfinex","ETHUSD",1741939264184,10.33773,1898.0,1897.6,5.2697]
["bitfinex","ETHUSD",1741939264414,5.069,1898.0,1897.8,5.26918]
["bitfinex","ETHUSD",1741939264618,23.259,1898.1,1897.8,5.26918]
["bitfinex","ETHUSD",1741939264828,23.259,1898.1,1897.7,6.06203]
["bitfinex","ETHUSD",1741939265038,5.074,1898.2,1898.0,5.2687]
["bitfinex","ETHUSD",1741939265250,0.7877,1898.3,1898.0,5.26869]
["bitfinex","ETHUSD",1741939265406,0.7877,1898.5,1898.1,5.26827]
["bitfinex","ETHUSD",1741939265599,5.076,1898.4,1898.0,5.26869]
["bitfinex","ETHUSD",1741939266204,6.87309042,1898.4,1898.0,5.26869]
["bitfinex","ETHUSD",1741939266405,5.076,1898.4,1898.0,5.26869]
["bitfinex","ETHUSD",1741939266635,10.3437,1898.4,1897.9,6.06747]
["bitfinex","ETHUSD",1741939266833,10.3437,1898.4,1898.0,5.26868]
["bitfinex","ETHUSD",1741939266834,15.61148,1898.4,1898.0,5.26868]
["bitfinex","ETHUSD",1741939267013,10.3437,1898.4,1898.0,5.26868]
["bitfinex","ETHUSD",1741939267535,5.076,1898.4,1898.1,5.26837]
["bitfinex","ETHUSD",1741939267739,5.076,1898.4,1898.0,5.32136]
["bitfinex","ETHUSD",1741939267740,5.076,1898.4,1898.0,0.8031]
["bitfinex","ETHUSD",1741939267946,5.076,1898.4,1898.1,5.26842]
["bitfinex","ETHUSD",1741939268146,5.076,1898.4,1898.1,0.61241966]
["bitfinex","ETHUSD",1741939268306,5.076,1898.4,1898.1,5.88081966]
["bitfinex","ETHUSD",1741939269215,5.076,1898.4,1898.1,11.20169724]
["bitfinex","ETHUSD",1741939269420,5.076,1898.4,1898.2,5.26811]
["bitfinex","ETHUSD",1741939269722,3.0,1898.5,1898.3,0.828]
["bitfinex","ETHUSD",1741939270545,3.0,1898.7,1898.3,1.437611]
["bitfinex","ETHUSD",1741939270743,8.071,1898.7,1898.4,5.26733]
["bitfinex","ETHUSD",1741939271111,8.071,1898.7,1898.5,5.26729]
["bitfinex","ETHUSD",1741939271311,5.071,1898.7,1898.5,5.26729]
["bitfinex","ETHUSD",1741939271510,22.505,1898.8,1898.5,5.26729]
["bitfinex","ETHUSD",1741939271740,3.0,1898.8,1898.6,5.26685]
["bitfinex","ETHUSD",1741939272053,5.26604,1899.0,1898.6,6.07305]
["bitfinex","ETHUSD",1741939272212,3.0,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1741939272456,3.0,1898.9,1898.7,5.26666]
["bitfinex","ETHUSD",1741939272902,5.069,1899.0,1898.7,5.874026]
["bitfinex","ETHUSD",1741939273067,5.069,1899.0,1898.7,11.140566]
["bitfinex","ETHUSD",1741939273401,5.069,1899.0,1898.7,5.873826]
["bitfinex","ETHUSD",1741939273599,5.069,1899.0,1898.7,5.9264861]
["bitfinex","ETHUSD",1741939273810,5.26637,1898.9,1898.6,0.8062]
["bitfinex","ETHUSD",1741939274023,5.2666,1898.8,1898.4,6.09684]
["bitfinex","ETHUSD",1741939274314,10.33493,1899.0,1898.5,5.31996545]
["bitfinex","ETHUSD",1741939274516,15.60096,1899.0,1898.6,5.26696]
["bitfinex","ETHUSD",1741939274823,15.60096,1899.0,1898.5,5.2673]
["bitfinex","ETHUSD",1741939275022,15.60096,1899.0,1898.5,5.92952539]
["bitfinex","ETHUSD",1741939276011,10.33493,1899.0,1898.5,5.92945539]
["bitfinex","ETHUSD",1741939276171,15.60108,1899.0,1898.5,5.92945539]
["bitfinex","ETHUSD",1741939276375,5.26628,1898.9,1898.5,5.92945539]
["bitfinex","ETHUSD",1741939276575,5.26628,1898.9,1898.5,5.87679]
["bitfinex","ETHUSD",1741939277017,5.26628,1898.9,1898.5,5.9294554]
["bitfinex","ETHUSD",1741939277175,5.26628,1898.9,1898.5,5.87679]
["bitfinex","ETHUSD",1741939277608,5.26628,1898.9,1898.5,5.9294554]
["bitfinex","ETHUSD",1741939277815,15.60108,1899.0,1898.6,0.59294554]
["bitfinex","ETHUSD",1741939278020,5.26631,1898.9,1898.4,6.09682]
["bitfinex","ETHUSD",1741939278227,5.2665,1898.8,1898.4,6.09682]
["bitfinex","ETHUSD",1741939278626,5.26679,1898.7,1898.4,0.8293]
["bitfinex","ETHUSD",1741939278788,5.26679,1898.7,1898.0,0.55]
["bitfinex","ETHUSD",1741939278789,5.26787,1898.3,1898.0,0.8246]
["bitfinex","ETHUSD",1741939278987,10.53597,1898.3,1897.9,5.26897]
["bitfinex","ETHUSD",1741939279188,5.26817,1898.2,1897.8,0.8246]
["bitfinex","ETHUSD",1741939279388,5.26852,1898.1,1897.8,0.8246]
["bitfinex","ETHUSD",1741939279718,5.26876,1898.0,1897.6,5.2698]
["bitfinex","ETHUSD",1741939280014,5.26876,1898.0,1897.6,6.0944]
["bitfinex","ETHUSD",1741939280216,5.26911,1897.9,1897.6,0.8246]
["bitfinex","ETHUSD",1741939280414,6.03651,1897.9,1897.5,5.27005]
["bitfinex","ETHUSD",1741939280717,5.26967,1897.7,1897.5,1.745497]
["bitfinex","ETHUSD",1741939280915,5.26967,1897.7,1897.3,5.27063]
["bitfinex","ETHUSD",1741939284105,5.26967,1897.7,1897.4,0.05269634]
["bitfinex","ETHUSD",1741939284910,10.3503,1897.8,1897.4,5.32293634]
["bitfinex","ETHUSD",1741939285278,15.61977,1897.8,1897.4,5.32293634]
["bitfinex","ETHUSD",1741939286082,5.26954,1897.7,1897.3,5.27063]
["bitfinex","ETHUSD",1741939286285,5.26954,1897.7,1897.4,0.527063]
["bitfinex","ETHUSD",1741939286584,10.35026,1897.8,1897.4,0.527063]
["bitfinex","ETHUSD",1741939286806,10.35026,1897.8,1897.4,5.85009936]
["bitfinex","ETHUSD",1741939287182,5.26956,1897.7,1897.4,0.527063]
["bitfinex","ETHUSD",1741939288514,5.26995,1897.6,1897.2,6.0955]
["bitfinex","ETHUSD",1741939288811,5.27053,1897.4,1897.1,0.01]
["bitfinex","ETHUSD",1741939289312,10.54116,1897.4,1897.1,0.01]
["bitfinex","ETHUSD",1741939289686,5.27009,1897.5,1897.1,5.33379448]
["bitfinex","ETHUSD",1741939289880,5.27009,1897.5,1897.1,11.84738898]
["bitfinex","ETHUSD",1741939290092,5.27009,1897.5,1897.1,1.2525345]
["bitfinex","ETHUSD",1741939290316,5.27077,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741939290895,5.27092,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741939291207,6.07122,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741939291521,9.07122,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741939292190,5.27309,1896.5,1896.1,0.8317]
["bitfinex","ETHUSD",1741939292431,5.27317,1896.4,1896.1,1.442282]
["bitfinex","ETHUSD",1741939292787,5.27309,1896.5,1896.1,1.442282]
["bitfinex","ETHUSD",1741939292988,5.27317,1896.4,1896.1,0.8317]
["bitfinex","ETHUSD",1741939293189,5.27291,1896.5,1896.1,6.10563]
["bitfinex","ETHUSD",1741939293713,11.35855,1896.6,1896.2,5.32631985]
["bitfinex","ETHUSD",1741939293919,6.08572,1896.6,1896.2,5.32631985]
["bitfinex","ETHUSD",1741939294414,5.27287,1896.5,1896.2,5.32623985]
["bitfinex","ETHUSD",1741939294589,6.08572,1896.6,1896.2,5.27351]
["bitfinex","ETHUSD",1741939295119,5.27287,1896.5,1896.1,6.10562]
["bitfinex","ETHUSD",1741939295320,5.27292,1896.5,1896.1,7.243492]
["bitfinex","ETHUSD",1741939295617,5.27292,1896.5,1896.1,1.969662]
["bitfinex","ETHUSD",1741939295618,5.2732,1896.4,1896.1,1.969662]
["bitfinex","ETHUSD",1741939295794,5.2732,1896.4,1896.1,0.8317]
["bitfinex","ETHUSD",1741939296392,5.27343,1896.3,1895.9,6.8954]
["bitfinex","ETHUSD",1741939296611,5.27381,1896.2,1895.9,6.8954]
["bitfinex","ETHUSD",1741939297008,10.54774,1896.2,1895.9,6.8954]
["bitfinex","ETHUSD",1741939297209,5.27381,1896.2,1895.9,6.8954]
["bitfinex","ETHUSD",1741939297518,5.27411,1896.1,1895.7,6.07669]
["bitfinex","ETHUSD",1741939297718,5.27427,1896.0,1895.7,0.8017]
["bitfinex","ETHUSD",1741939297923,10.54875,1896.0,1895.8,0.07671354]
["bitfinex","ETHUSD",1741939298223,5.27427,1896.0,1895.8,0.07671354]
["bitfinex","ETHUSD",1741939300027,5.27427,1896.0,1895.7,0.8017]
["bitfinex","ETHUSD",1741939300632,0.173783,1895.8,1895.7,0.8017]
["bitfinex","ETHUSD",1741939300798,0.173783,1895.8,1895.6,5.27516]
["bitfinex","ETHUSD",1741939301002,0.173783,1895.8,1895.6,6.51276739]
["bitfinex","ETHUSD",1741939301507,0.173783,1895.8,1895.5,6.064]
["bitfinex","ETHUSD",1741939301832,0.173783,1895.8,1895.5,11.33945]
["bitfinex","ETHUSD",1741939302029,0.173783,1895.8,1895.5,6.06385]
["bitfinex","ETHUSD",1741939303112,5.448653,1895.8,1895.5,0.7884]
["bitfinex","ETHUSD",1741939303935,5.27487,1895.8,1895.5,6.06404]
["bitfinex","ETHUSD",1741939304338,10.34354,1895.9,1895.5,6.06404]
["bitfinex","ETHUSD",1741939304538,5.069,1895.9,1895.5,2.02746327]
["bitfinex","ETHUSD",1741939304837,5.069,1895.9,1895.6,5.32793782]
["bitfinex","ETHUSD",1741939306639,6.09882,1896.2,1895.7,5.27488]
["bitfinex","ETHUSD",1741939306840,5.27356,1896.3,1895.9,5.27429]
["bitfinex","ETHUSD",1741939306841,5.064,1896.1,1895.9,5.27429]
["bitfinex","ETHUSD",1741939307041,6.02,1896.4,1896.2,5.27354]
["bitfinex","ETHUSD",1741939307208,17.441,1896.5,1896.2,5.27354]
["bitfinex","ETHUSD",1741939307209,22.507,1896.5,1896.2,5.27354]
["bitfinex","ETHUSD",1741939308338,5.27264,1896.6,1896.2,5.27354]
["bitfinex","ETHUSD",1741939308525,0.771,1896.7,1896.4,5.27313]
["bitfinex","ETHUSD",1741939308727,10.34021,1896.8,1896.4,5.27313]
["bitfinex","ETHUSD",1741939309112,10.34021,1896.8,1896.4,5.32585469]
["bitfinex","ETHUSD",1741939309314,5.068,1896.8,1896.5,5.27264]
["bitfinex","ETHUSD",1741939309514,5.068,1896.8,1896.6,5.27256]
["bitfinex","ETHUSD",1741939310224,5.069,1897.0,1896.7,5.27207]
["bitfinex","ETHUSD",1741939310419,22.71606,1897.2,1896.8,5.27193]
["bitfinex","ETHUSD",1741939310620,5.27169,1897.0,1896.5,0.7683]
["bitfinex","ETHUSD",1741939310816,5.27215,1896.8,1896.5,0.7683]
["bitfinex","ETHUSD",1741939311017,5.27182,1896.9,1896.5,6.09383224]
["bitfinex","ETHUSD",1741939311346,9.04229,1897.1,1896.5,0.7683]
["bitfinex","ETHUSD",1741939311640,5.2723,1896.8,1896.3,6.04166]
["bitfinex","ETHUSD",1741939311847,10.54455,1896.8,1896.3,12.4464]
["bitfinex","ETHUSD",1741939312011,5.27242,1896.7,1896.3,7.17304]
["bitfinex","ETHUSD",1741939312836,5.27242,1896.7,1896.3,7.2257669]
["bitfinex","ETHUSD",1741939313247,5.27242,1896.7,1896.3,7.0519839]
["bitfinex","ETHUSD",1741939313447,5.27225,1896.8,1896.0,8.26678564]
["bitfinex","ETHUSD",1741939313448,5.27291,1896.5,1896.0,8.26678564]
["bitfinex","ETHUSD",1741939313628,5.27324,1896.4,1896.0,5.32698997]
["bitfinex","ETHUSD",1741939314323,5.27349,1896.3,1896.0,0.05272997]
["bitfinex","ETHUSD",1741939314524,0.771,1896.4,1895.8,12.41264535]
["bitfinex","ETHUSD",1741939314748,5.27373,1896.2,1895.8,13.13353354]
["bitfinex","ETHUSD",1741939314950,6.62776,1896.4,1895.8,13.13340354]
["bitfinex","ETHUSD",1741939315148,1.3546,1896.4,1895.9,5.32716806]
["bitfinex","ETHUSD",1741939315327,5.27347,1896.3,1895.9,5.32716806]
["bitfinex","ETHUSD",1741939315952,5.27347,1896.3,1895.9,5.32708806]
["bitfinex","ETHUSD",1741939316340,5.27347,1896.3,1895.9,6.08008806]
["bitfinex","ETHUSD",1741939316742,5.27347,1896.3,1895.9,8.00145522]
["bitfinex","ETHUSD",1741939316959,5.27347,1896.3,1895.9,13.27578522]
["bitfinex","ETHUSD",1741939317161,6.04428,1896.4,1896.0,5.27425]
["bitfinex","ETHUSD",1741939317522,5.27328,1896.4,1896.0,5.27406]
["bitfinex","ETHUSD",1741939317719,10.33801,1896.5,1896.1,5.27388]
["bitfinex","ETHUSD",1741939317940,11.97762,1896.5,1896.1,5.27388]
["bitfinex","ETHUSD",1741939318335,0.7855,1896.6,1896.2,5.27369]
["bitfinex","ETHUSD",1741939318656,5.27234,1896.7,1896.3,6.02625]
["bitfinex","ETHUSD",1741939319229,5.27234,1896.7,1896.3,6.07897941]
["bitfinex","ETHUSD",1741939319430,5.058,1896.7,1896.4,5.27312]
["bitfinex","ETHUSD",1741939319642,5.058,1896.7,1896.5,5.27282]
["bitfinex","ETHUSD",1741939320424,5.069,1897.0,1896.7,5.27231]
["bitfinex","ETHUSD",1741939320620,8.069,1897.0,1896.7,5.27231]
["bitfinex","ETHUSD",1741939320958,8.27148,1897.0,1896.6,6.02557]
["bitfinex","ETHUSD",1741939321822,5.27197,1896.9,1896.6,0.753]
["bitfinex","ETHUSD",1741939322054,0.8134,1896.8,1896.3,1.22254554]
["bitfinex","ETHUSD",1741939322360,5.27282,1896.6,1896.3,1.22254554]
["bitfinex","ETHUSD",1741939322738,5.27282,1896.6,1896.3,6.54867437]
["bitfinex","ETHUSD",1741939322927,5.27282,1896.6,1896.3,6.15522883]
["bitfinex","ETHUSD",1741939323324,10.35238,1896.7,1896.3,11.42862883]
["bitfinex","ETHUSD",1741939323528,10.35238,1896.7,1896.3,7.85436288]
["bitfinex","ETHUSD",1741939323755,5.08,1896.7,1896.3,7.90695167]
["bitfinex","ETHUSD",1741939323959,5.27271,1896.6,1896.3,2.58096288]
["bitfinex","ETHUSD",1741939324138,5.27271,1896.6,1896.3,0.8291]
["bitfinex","ETHUSD",1741939324453,10.35256,1896.7,1896.3,6.10252]
["bitfinex","ETHUSD",1741939324659,10.35256,1896.7,1896.3,6.15524799]
["bitfinex","ETHUSD",1741939325629,10.35256,1896.7,1896.3,6.15505799]
["bitfinex","ETHUSD",1741939325829,5.08,1896.7,1896.3,0.8291]
["bitfinex","ETHUSD",1741939326132,5.2728,1896.6,1896.3,0.8291]
["bitfinex","ETHUSD",1741939326330,10.35239,1896.7,1896.3,7.90183798]
["bitfinex","ETHUSD",1741939326753,5.08,1896.7,1896.4,5.27314]
["bitfinex","ETHUSD",1741939327534,5.08,1896.7,1896.5,5.27286]
["bitfinex","ETHUSD",1741939327856,5.08,1896.7,1896.5,5.27279]
["bitfinex","ETHUSD",1741939328059,6.02,1897.1,1896.7,5.27215]
["bitfinex","ETHUSD",1741939328060,11.29131,1897.1,1896.7,5.27215]
["bitfinex","ETHUSD",1741939328261,5.072,1897.0,1896.7,6.08951]
["bitfinex","ETHUSD",1741939328447,5.8822,1897.4,1897.1,5.27106]
["bitfinex","ETHUSD",1741939328626,5.27107,1897.2,1896.7,6.08953]
["bitfinex","ETHUSD",1741939328832,5.27193,1896.9,1896.7,0.8174]
["bitfinex","ETHUSD",1741939329037,5.27148,1897.0,1896.7,0.8174]
["bitfinex","ETHUSD",1741939329239,5.086,1897.0,1896.7,6.08943]
["bitfinex","ETHUSD",1741939329464,10.35571,1897.3,1896.9,5.27175]
["bitfinex","ETHUSD",1741939329758,10.35571,1897.3,1896.9,5.27155]
["bitfinex","ETHUSD",1741939329973,10.35571,1897.3,1896.9,10.54313]
["bitfinex","ETHUSD",1741939330133,10.35571,1897.3,1896.9,5.27155]
["bitfinex","ETHUSD",1741939330333,5.27095,1897.2,1896.8,5.27199]
["bitfinex","ETHUSD",1741939330535,5.27095,1897.2,1896.8,10.54381]
["bitfinex","ETHUSD",1741939330833,5.27095,1897.2,1896.8,5.27189]
["bitfinex","ETHUSD",1741939331241,5.2712,1897.1,1896.8,5.27189]
["bitfinex","ETHUSD",1741939331645,5.2712,1897.1,1896.7,0.8174]
["bitfinex","ETHUSD",1741939331646,5.2712,1897.1,1896.7,6.08965]
["bitfinex","ETHUSD",1741939332165,5.2712,1897.1,1896.7,6.08956]
["bitfinex","ETHUSD",1741939332360,5.2712,1897.1,1896.7,11.36169]
["bitfinex","ETHUSD",1741939332569,5.27095,1897.2,1896.8,5.32449378]
["bitfinex","ETHUSD",1741939332870,5.085,1897.3,1896.9,5.27174]
["bitfinex","ETHUSD",1741939333054,8.092,1897.3,1897.0,5.27136]
["bitfinex","ETHUSD",1741939333955,3.0,1897.4,1897.1,6.0752]
["bitfinex","ETHUSD",1741939334155,8.27053,1897.4,1896.9,6.09518]
["bitfinex","ETHUSD",1741939334464,8.27053,1897.4,1897.0,5.880848]
["bitfinex","ETHUSD",1741939334641,8.27053,1897.4,1897.0,5.880998]
["bitfinex","ETHUSD",1741939334842,8.27053,1897.4,1897.0,11.152268]
["bitfinex","ETHUSD",1741939335139,8.27048,1897.4,1897.0,5.880788]
["bitfinex","ETHUSD",1741939335337,5.27065,1897.3,1897.0,0.609518]
["bitfinex","ETHUSD",1741939335563,5.2711,1897.2,1896.9,0.8235]
["bitfinex","ETHUSD",1741939336160,5.27121,1897.1,1896.9,0.8235]
["bitfinex","ETHUSD",1741939336753,5.27121,1897.1,1896.8,5.2719]
["bitfinex","ETHUSD",1741939336958,5.27121,1897.1,1896.8,5.32461381]
["bitfinex","ETHUSD",1741939338101,5.27121,1897.1,1896.8,5.2719]
["bitfinex","ETHUSD",1741939338678,5.27121,1897.1,1896.7,7.159829]
["bitfinex","ETHUSD",1741939339261,5.27121,1897.1,1896.8,0.05271382]
["bitfinex","ETHUSD",1741939340483,10.54227,1897.2,1896.8,5.32464382]
["bitfinex","ETHUSD",1741939340783,5.27103,1897.2,1896.8,5.32464382]
["bitfinex","ETHUSD",1741939340947,5.27103,1897.2,1896.9,5.27175]
["bitfinex","ETHUSD",1741939341147,8.27054,1897.4,1896.9,5.27175]
["bitfinex","ETHUSD",1741939341379,8.27054,1897.4,1897.1,0.7782]
["bitfinex","ETHUSD",1741939341573,13.5411,1897.4,1897.1,0.7782]
["bitfinex","ETHUSD",1741939341751,8.27054,1897.4,1897.1,0.7782]
["bitfinex","ETHUSD",1741939341951,13.35554,1897.4,1897.1,6.04937]
["bitfinex","ETHUSD",1741939342353,9.503104,1897.4,1896.9,6.02793]
["bitfinex","ETHUSD",1741939342681,5.27093,1897.2,1896.9,6.02793]
["bitfinex","ETHUSD",1741939343071,5.27085,1897.3,1896.9,6.02793]
["bitfinex","ETHUSD",1741939344585,14.773554,1897.4,1896.9,6.02777]
["bitfinex","ETHUSD",1741939344774,13.35545,1897.4,1896.9,6.02777]
["bitfinex","ETHUSD",1741939344976,5.27075,1897.3,1896.9,11.29939]
["bitfinex","ETHUSD",1741939345286,5.27075,1897.3,1897.0,5.27142]
["bitfinex","ETHUSD",1741939346367,5.27075,1897.3,1896.9,11.29943]
["bitfinex","ETHUSD",1741939346881,8.085,1897.4,1897.2,5.27079]
["bitfinex","ETHUSD",1741939347085,8.085,1897.4,1896.9,0.7562]
["bitfinex","ETHUSD",1741939347086,8.075,1897.4,1897.1,5.27119]
["bitfinex","ETHUSD",1741939347285,13.34539,1897.4,1897.1,5.27119]
["bitfinex","ETHUSD",1741939347859,13.34539,1897.4,1897.0,5.27143]
["bitfinex","ETHUSD",1741939348178,13.34539,1897.4,1897.0,10.54273]
["bitfinex","ETHUSD",1741939348377,13.34539,1897.4,1897.0,11.672623]
["bitfinex","ETHUSD",1741939348888,13.34539,1897.4,1897.0,6.401193]
["bitfinex","ETHUSD",1741939349088,13.34539,1897.4,1897.1,5.2712]
["bitfinex","ETHUSD",1741939350064,6.7764,1897.7,1897.0,1.129893]
["bitfinex","ETHUSD",1741939350266,5.26964,1897.7,1897.3,5.27042]
["bitfinex","ETHUSD",1741939350592,5.26964,1897.7,1897.4,0.05269831]
["bitfinex","ETHUSD",1741939351091,5.26927,1897.8,1897.4,6.07752831]
["bitfinex","ETHUSD",1741939351405,8.07,1897.8,1897.4,6.07741831]
["bitfinex","ETHUSD",1741939351607,8.07,1897.8,1897.4,6.07739831]
["bitfinex","ETHUSD",1741939351815,3.0,1897.8,1897.4,1.36234183]
["bitfinex","ETHUSD",1741939351978,5.26966,1897.7,1897.4,0.7546]
["bitfinex","ETHUSD",1741939353367,8.2695,1897.8,1897.4,6.02491]
["bitfinex","ETHUSD",1741939354877,13.53897,1897.8,1897.4,6.02491]
["bitfinex","ETHUSD",1741939356097,13.53897,1897.8,1897.4,0.7546]
["bitfinex","ETHUSD",1741939356098,5.26985,1897.6,1897.4,0.7546]
["bitfinex","ETHUSD",1741939356270,5.26985,1897.6,1897.2,12.39233129]
["bitfinex","ETHUSD",1741939356694,5.26985,1897.6,1897.2,7.12155129]
["bitfinex","ETHUSD",1741939356996,5.26977,1897.7,1897.3,5.27064]
["bitfinex","ETHUSD",1741939357200,5.26965,1897.7,1897.3,5.32321843]
["bitfinex","ETHUSD",1741939357793,5.26995,1897.6,1897.3,0.05269843]
["bitfinex","ETHUSD",1741939357996,5.26995,1897.6,1897.2,7.12172129]
["bitfinex","ETHUSD",1741939358201,5.26995,1897.6,1897.2,12.39245129]
["bitfinex","ETHUSD",1741939358389,5.26995,1897.6,1897.2,12.39233129]
["bitfinex","ETHUSD",1741939358591,5.27011,1897.5,1897.2,1.85081129]
["bitfinex","ETHUSD",1741939358764,5.27037,1897.4,1897.2,1.85081129]
["bitfinex","ETHUSD",1741939358968,5.27011,1897.5,1897.2,1.90351396]
["bitfinex","ETHUSD",1741939359474,11.29057,1897.6,1897.2,1.90351396]
["bitfinex","ETHUSD",1741939359693,7.149577,1897.6,1897.2,1.90351396]
["bitfinex","ETHUSD",1741939359879,10.53921,1897.7,1897.3,5.27062]
["bitfinex","ETHUSD",1741939360077,5.26954,1897.7,1897.3,5.27062]
["bitfinex","ETHUSD",1741939360301,10.53919,1897.7,1897.3,5.27062]
["bitfinex","ETHUSD",1741939360599,5.26954,1897.7,1897.3,5.27062]
["bitfinex","ETHUSD",1741939361495,5.26985,1897.6,1897.2,7.12154129]
["bitfinex","ETHUSD",1741939361701,5.26985,1897.6,1897.2,7.17424284]
["bitfinex","ETHUSD",1741939362203,5.26985,1897.6,1897.2,8.41878612]
["bitfinex","ETHUSD",1741939362989,5.26964,1897.7,1897.3,5.27047]
["bitfinex","ETHUSD",1741939363382,5.26964,1897.7,1897.2,8.36608457]
["bitfinex","ETHUSD",1741939363569,5.26964,1897.7,1897.2,8.41878613]
["bitfinex","ETHUSD",1741939364002,5.26982,1897.6,1897.2,8.41878613]
["bitfinex","ETHUSD",1741939364303,5.26982,1897.6,1897.2,7.17424285]
["bitfinex","ETHUSD",1741939364500,5.26982,1897.6,1897.2,12.44505285]
["bitfinex","ETHUSD",1741939364706,5.26982,1897.6,1897.2,7.12154129]
["bitfinex","ETHUSD",1741939365806,5.26982,1897.6,1897.2,7.17424286]
["bitfinex","ETHUSD",1741939366104,5.26955,1897.7,1897.2,7.17424286]
["bitfinex","ETHUSD",1741939366326,5.26955,1897.7,1897.3,5.27046]
["bitfinex","ETHUSD",1741939366607,6.702372,1897.7,1897.3,5.27046]
["bitfinex","ETHUSD",1741939366777,11.972092,1897.7,1897.3,5.27046]
["bitfinex","ETHUSD",1741939367412,5.26991,1897.6,1897.2,7.12154129]
["bitfinex","ETHUSD",1741939367577,5.26991,1897.6,1897.2,7.17424287]
["bitfinex","ETHUSD",1741939368172,1.432822,1897.7,1896.9,11.36164]
["bitfinex","ETHUSD",1741939368173,5.27075,1897.3,1896.9,11.36164]
["bitfinex","ETHUSD",1741939368386,5.27075,1897.3,1896.9,16.63323]
["bitfinex","ETHUSD",1741939368588,5.27075,1897.3,1896.9,18.372423]
["bitfinex","ETHUSD",1741939368801,5.27062,1897.4,1897.0,5.2714]
["bitfinex","ETHUSD",1741939369005,5.27062,1897.4,1897.0,10.54277]
["bitfinex","ETHUSD",1741939369612,5.27062,1897.4,1897.0,5.27137]
["bitfinex","ETHUSD",1741939370931,5.27093,1897.2,1896.8,6.03066]
["bitfinex","ETHUSD",1741939371517,9.01638564,1897.3,1896.9,5.32439165]
["bitfinex","ETHUSD",1741939371718,14.28723564,1897.3,1896.9,5.32439165]
["bitfinex","ETHUSD",1741939372228,9.01638564,1897.3,1896.9,5.32439165]
["bitfinex","ETHUSD",1741939372543,14.28723564,1897.3,1896.9,5.32439165]
["bitfinex","ETHUSD",1741939372826,9.01638564,1897.3,1896.9,5.32439165]
["bitfinex","ETHUSD",1741939373859,14.28722564,1897.3,1896.9,5.32439165]
["bitfinex","ETHUSD",1741939374029,16.0159482,1897.3,1896.9,5.32439165]
["bitfinex","ETHUSD",1741939374323,5.27095,1897.2,1896.9,0.05271165]
["bitfinex","ETHUSD",1741939374513,5.27095,1897.2,1896.8,6.03071]
["bitfinex","ETHUSD",1741939375836,5.4744482,1897.3,1896.8,0.7587]
["bitfinex","ETHUSD",1741939375990,10.54287,1897.1,1896.7,0.7752]
["bitfinex","ETHUSD",1741939376335,5.045,1897.1,1896.8,5.2719]
["bitfinex","ETHUSD",1741939378231,10.3162,1897.1,1896.8,5.2719]
["bitfinex","ETHUSD",1741939378939,5.045,1897.1,1896.8,5.2719]
["bitfinex","ETHUSD",1741939380125,10.31622,1897.1,1896.8,5.2719]
["bitfinex","ETHUSD",1741939380832,5.045,1897.1,1896.9,5.27148]
["bitfinex","ETHUSD",1741939381037,5.045,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1741939381235,8.27043,1897.4,1897.0,6.07376]
["bitfinex","ETHUSD",1741939381434,5.036,1897.3,1897.0,6.07376]
["bitfinex","ETHUSD",1741939381726,5.036,1897.3,1897.0,11.34505]
["bitfinex","ETHUSD",1741939381949,5.036,1897.3,1897.0,7.208195]
["bitfinex","ETHUSD",1741939382106,3.0,1897.4,1897.1,5.32386614]
["bitfinex","ETHUSD",1741939382309,5.037,1897.4,1897.1,5.32377614]
["bitfinex","ETHUSD",1741939382509,6.08864,1897.5,1897.1,5.32377614]
["bitfinex","ETHUSD",1741939382510,3.0,1897.5,1897.2,5.27083]
["bitfinex","ETHUSD",1741939383031,3.0,1897.5,1897.3,0.03]
["bitfinex","ETHUSD",1741939383441,15.5769,1897.6,1897.3,0.03]
["bitfinex","ETHUSD",1741939383899,5.037,1897.6,1897.3,5.30046]
["bitfinex","ETHUSD",1741939384224,5.037,1897.6,1897.3,0.03]
["bitfinex","ETHUSD",1741939384225,10.30693,1897.6,1897.3,0.03]
["bitfinex","ETHUSD",1741939384412,5.27014,1897.5,1897.3,0.03]
["bitfinex","ETHUSD",1741939384993,10.3069,1897.6,1897.3,0.03]
["bitfinex","ETHUSD",1741939385193,5.27025,1897.5,1897.3,0.03]
["bitfinex","ETHUSD",1741939385394,10.30689,1897.6,1897.3,0.03]
["bitfinex","ETHUSD",1741939385623,15.57692,1897.6,1897.3,0.03]
["bitfinex","ETHUSD",1741939386229,5.27011,1897.5,1897.3,0.03]
["bitfinex","ETHUSD",1741939387530,10.30689,1897.6,1897.3,0.03]
["bitfinex","ETHUSD",1741939387692,18.1988,1898.1,1897.4,0.8139]
["bitfinex","ETHUSD",1741939387892,6.03136,1898.1,1897.7,6.09611]
["bitfinex","ETHUSD",1741939388097,3.7628,1898.1,1897.7,0.8266]
["bitfinex","ETHUSD",1741939388323,3.7628,1898.1,1897.3,6.65535622]
["bitfinex","ETHUSD",1741939388324,5.26975,1897.7,1897.4,0.8266]
["bitfinex","ETHUSD",1741939388496,10.53947,1897.7,1897.4,1.22092858]
["bitfinex","ETHUSD",1741939388904,5.26972,1897.7,1897.4,1.22092858]
["bitfinex","ETHUSD",1741939389106,6.02573,1897.8,1897.4,6.54398464]
["bitfinex","ETHUSD",1741939389306,6.02573,1897.8,1897.5,5.27005]
["bitfinex","ETHUSD",1741939389503,10.31098,1897.9,1897.5,5.27005]
["bitfinex","ETHUSD",1741939389708,10.31098,1897.9,1897.5,5.27009]
["bitfinex","ETHUSD",1741939389934,5.26936,1897.8,1897.4,7.94394609]
["bitfinex","ETHUSD",1741939390140,5.26953,1897.7,1897.4,7.94394609]
["bitfinex","ETHUSD",1741939390641,5.26936,1897.8,1897.4,7.94394609]
["bitfinex","ETHUSD",1741939390841,10.5388,1897.8,1897.4,7.94394609]
["bitfinex","ETHUSD",1741939391034,5.26936,1897.8,1897.4,7.94394609]
["bitfinex","ETHUSD",1741939391242,5.26936,1897.8,1897.5,0.05269441]
["bitfinex","ETHUSD",1741939391442,5.26936,1897.8,1897.4,7.94394609]
["bitfinex","ETHUSD",1741939393540,5.26936,1897.8,1897.5,0.05269445]
["bitfinex","ETHUSD",1741939393711,0.776,1898.0,1897.6,5.26954]
["bitfinex","ETHUSD",1741939393712,10.31073,1898.0,1897.6,5.26954]
["bitfinex","ETHUSD",1741939393911,10.31073,1898.0,1897.7,6.02512]
["bitfinex","ETHUSD",1741939394141,5.26873,1898.0,1897.7,6.02512]
["bitfinex","ETHUSD",1741939394736,5.26873,1898.0,1897.7,0.7556]
["bitfinex","ETHUSD",1741939395834,10.31045,1898.1,1897.7,6.627514]
["bitfinex","ETHUSD",1741939396035,10.31045,1898.1,1897.7,11.9495321]
["bitfinex","ETHUSD",1741939396247,5.04,1898.1,1897.7,6.627444]
["bitfinex","ETHUSD",1741939396609,5.04,1898.1,1897.7,11.896784]
["bitfinex","ETHUSD",1741939396610,10.30852,1898.1,1897.7,11.896784]
["bitfinex","ETHUSD",1741939397043,10.30852,1898.1,1897.7,6.627444]
["bitfinex","ETHUSD",1741939397833,10.30852,1898.1,1897.7,11.896784]
["bitfinex","ETHUSD",1741939398168,6.03432,1898.2,1897.8,5.2692]
["bitfinex","ETHUSD",1741939398449,11.07332,1898.2,1897.8,0.05268483]
["bitfinex","ETHUSD",1741939398646,12.47990456,1898.2,1897.7,6.02493]
["bitfinex","ETHUSD",1741939398941,5.2686,1898.1,1897.7,6.02493]
["bitfinex","ETHUSD",1741939399142,5.26871,1898.0,1897.7,6.02493]
["bitfinex","ETHUSD",1741939399843,5.26847,1898.1,1897.7,6.02493]
["bitfinex","ETHUSD",1741939400649,11.07333,1898.2,1897.7,6.02493]
["bitfinex","ETHUSD",1741939400855,11.07333,1898.2,1897.8,5.92423789]
["bitfinex","ETHUSD",1741939401152,11.06826,1898.2,1897.9,5.26881]
["bitfinex","ETHUSD",1741939401351,11.06826,1898.2,1897.8,5.92434789]
["bitfinex","ETHUSD",1741939402050,5.034,1898.2,1897.8,0.65517789]
["bitfinex","ETHUSD",1741939402224,9.06564,1898.4,1898.0,6.05914]
["bitfinex","ETHUSD",1741939402550,5.268,1898.3,1898.0,0.84318123]
["bitfinex","ETHUSD",1741939403051,5.268,1898.3,1898.0,0.7905]
["bitfinex","ETHUSD",1741939403223,5.268,1898.3,1898.0,0.84318132]
["bitfinex","ETHUSD",1741939403750,10.53609,1898.3,1898.0,0.7905]
["bitfinex","ETHUSD",1741939403953,7.50385156,1898.3,1898.0,0.84318133]
["bitfinex","ETHUSD",1741939405649,5.268,1898.3,1898.0,0.84318133]
["bitfinex","ETHUSD",1741939406023,18.56143,1898.4,1898.0,6.11171133]
["bitfinex","ETHUSD",1741939406223,8.26761,1898.4,1898.0,6.11171133]
["bitfinex","ETHUSD",1741939407267,8.26761,1898.4,1898.1,5.26841]
["bitfinex","ETHUSD",1741939407423,8.26761,1898.4,1898.0,6.05903]
["bitfinex","ETHUSD",1741939408643,8.26761,1898.4,1898.0,11.32758]
["bitfinex","ETHUSD",1741939408843,3.7568,1898.5,1898.2,5.26805]
["bitfinex","ETHUSD",1741939409048,8.023,1898.5,1898.2,5.26805]
["bitfinex","ETHUSD",1741939409354,13.29042,1898.5,1898.1,5.2684]
["bitfinex","ETHUSD",1741939409658,13.53501,1898.5,1898.1,5.2684]
["bitfinex","ETHUSD",1741939409860,8.26742,1898.5,1898.1,5.2684]
["bitfinex","ETHUSD",1741939410058,3.0,1898.5,1898.1,6.514299]
["bitfinex","ETHUSD",1741939410227,3.0,1898.5,1898.2,5.32070481]
["bitfinex","ETHUSD",1741939410424,3.0,1898.5,1898.2,5.26803]
["bitfinex","ETHUSD",1741939410654,8.26748,1898.5,1898.1,5.26826]
["bitfinex","ETHUSD",1741939411044,13.53499,1898.5,1898.1,5.26826]
["bitfinex","ETHUSD",1741939412432,8.26748,1898.5,1898.1,5.26826]
["bitfinex","ETHUSD",1741939413062,8.26748,1898.5,1898.1,10.53649]
["bitfinex","ETHUSD",1741939413251,3.0,1898.5,1898.2,5.3206949]
["bitfinex","ETHUSD",1741939413762,3.0,1898.5,1898.2,0.0526749]
["bitfinex","ETHUSD",1741939413937,8.2674,1898.5,1898.1,6.401153]
["bitfinex","ETHUSD",1741939414955,5.26761,1898.4,1898.1,6.401153]
["bitfinex","ETHUSD",1741939415776,5.26761,1898.4,1898.1,1.132743]
["bitfinex","ETHUSD",1741939415941,5.26761,1898.4,1898.0,6.05919]
["bitfinex","ETHUSD",1741939416136,5.26797,1898.3,1898.0,0.7905]
["bitfinex","ETHUSD",1741939416634,5.26797,1898.3,1898.0,6.05918]
["bitfinex","ETHUSD",1741939417056,5.26797,1898.3,1898.0,0.7905]
["bitfinex","ETHUSD",1741939417568,5.26797,1898.3,1897.9,10.5376]
["bitfinex","ETHUSD",1741939417569,5.26797,1898.3,1897.9,5.26879]
["bitfinex","ETHUSD",1741939418154,5.26797,1898.3,1897.9,11.667671]
["bitfinex","ETHUSD",1741939418581,9.05303564,1898.4,1897.9,11.667671]
["bitfinex","ETHUSD",1741939418582,5.26815,1898.2,1897.9,1.130091]
["bitfinex","ETHUSD",1741939418753,5.26853,1898.1,1897.8,0.7629]
["bitfinex","ETHUSD",1741939419772,5.26818,1898.2,1897.9,0.05268392]
["bitfinex","ETHUSD",1741939420851,5.26818,1898.2,1897.9,5.32162392]
["bitfinex","ETHUSD",1741939421252,5.26818,1898.2,1897.9,0.05268392]
["bitfinex","ETHUSD",1741939422144,3.78542564,1898.4,1897.9,0.66115231]
["bitfinex","ETHUSD",1741939422145,9.05311564,1898.4,1897.9,0.66115231]
["bitfinex","ETHUSD",1741939422339,6.06059,1898.4,1898.0,5.26859]
["bitfinex","ETHUSD",1741939423162,11.07659,1898.4,1898.0,5.26859]
["bitfinex","ETHUSD",1741939424079,5.26787,1898.3,1898.0,5.26859]
["bitfinex","ETHUSD",1741939424279,5.26823,1898.2,1897.8,11.30101]
["bitfinex","ETHUSD",1741939424776,5.26823,1898.2,1897.9,5.32160322]
["bitfinex","ETHUSD",1741939424954,5.23823,1898.2,1897.9,5.32160322]
["bitfinex","ETHUSD",1741939425572,5.23823,1898.2,1897.9,6.45695254]
["bitfinex","ETHUSD",1741939426770,5.268,1898.3,1897.9,6.45695254]
["bitfinex","ETHUSD",1741939427374,5.26819,1898.2,1897.9,6.45695254]
["bitfinex","ETHUSD",1741939429078,5.268,1898.3,1897.9,6.45695254]
["bitfinex","ETHUSD",1741939430208,10.53606,1898.3,1897.9,6.45695254]
["bitfinex","ETHUSD",1741939430784,5.268,1898.3,1897.9,6.45685254]
["bitfinex","ETHUSD",1741939430982,5.268,1898.3,1898.0,0.64568525]
["bitfinex","ETHUSD",1741939431352,5.268,1898.3,1898.0,5.91434525]
["bitfinex","ETHUSD",1741939431785,5.268,1898.3,1898.0,0.64568525]
["bitfinex","ETHUSD",1741939432169,5.268,1898.3,1897.9,11.67303932]
["bitfinex","ETHUSD",1741939432353,5.268,1898.3,1898.0,5.26867]
["bitfinex","ETHUSD",1741939432886,10.53606,1898.3,1897.9,7.49577461]
["bitfinex","ETHUSD",1741939433490,5.268,1898.3,1897.9,12.76457461]
["bitfinex","ETHUSD",1741939433783,10.53605,1898.3,1897.9,7.44298139]
["bitfinex","ETHUSD",1741939433959,5.268,1898.3,1897.9,12.76445465]
["bitfinex","ETHUSD",1741939434161,5.268,1898.3,1897.9,12.71177139]
["bitfinex","ETHUSD",1741939434356,7.06365912,1898.3,1897.9,7.44297139]
["bitfinex","ETHUSD",1741939434583,7.06365912,1898.3,1898.0,5.26868]
["bitfinex","ETHUSD",1741939434988,7.06365912,1898.3,1897.9,7.44297139]
["bitfinex","ETHUSD",1741939435290,7.06365912,1898.3,1897.9,12.76448463]
["bitfinex","ETHUSD",1741939435467,7.06365912,1898.3,1897.9,12.71180139]
["bitfinex","ETHUSD",1741939436987,11.07651,1898.4,1898.0,1.32386339]
["bitfinex","ETHUSD",1741939436988,7.60455912,1898.4,1898.0,1.32386339]
["bitfinex","ETHUSD",1741939437180,5.016,1898.4,1898.1,11.339]
["bitfinex","ETHUSD",1741939437382,5.016,1898.4,1898.1,11.33894]
["bitfinex","ETHUSD",1741939437577,5.58135912,1898.5,1898.2,5.26787]
["bitfinex","ETHUSD",1741939437756,7.84870912,1898.5,1898.2,5.26787]
["bitfinex","ETHUSD",1741939437956,1.79565912,1898.5,1898.2,5.26787]
["bitfinex","ETHUSD",1741939438160,1.79565912,1898.5,1898.3,0.526787]
["bitfinex","ETHUSD",1741939438378,4.79565912,1898.6,1898.3,5.794537]
["bitfinex","ETHUSD",1741939438571,1.79565912,1898.5,1898.3,5.794537]
["bitfinex","ETHUSD",1741939438760,1.79565912,1898.6,1898.3,5.794537]
["bitfinex","ETHUSD",1741939438956,4.79565912,1898.6,1898.3,5.794537]
["bitfinex","ETHUSD",1741939439191,1.79565912,1898.5,1898.3,5.794657]
["bitfinex","ETHUSD",1741939439562,1.79565912,1898.4,1898.1,6.07086]
["bitfinex","ETHUSD",1741939439767,1.79565912,1898.3,1898.2,0.05267586]
["bitfinex","ETHUSD",1741939439986,1.79565912,1898.4,1898.2,5.26806]
["bitfinex","ETHUSD",1741939440186,1.79565912,1898.5,1898.2,5.26806]
["bitfinex","ETHUSD",1741939440360,8.26704,1898.6,1898.2,5.32073578]
["bitfinex","ETHUSD",1741939440561,19.31469241,1898.7,1898.3,5.26765]
["bitfinex","ETHUSD",1741939440792,8.26709,1898.6,1898.3,5.26765]
["bitfinex","ETHUSD",1741939440990,13.53438,1898.6,1898.2,6.40727458]
["bitfinex","ETHUSD",1741939441290,8.26709,1898.6,1898.2,6.40727458]
["bitfinex","ETHUSD",1741939442561,5.26745,1898.5,1898.2,1.13914458]
["bitfinex","ETHUSD",1741939444093,8.26705,1898.6,1898.2,6.40728458]
["bitfinex","ETHUSD",1741939444675,5.26734,1898.5,1898.1,6.07076]
["bitfinex","ETHUSD",1741939444868,5.26768,1898.4,1898.1,0.8025]
["bitfinex","ETHUSD",1741939445211,5.26768,1898.4,1898.1,0.85517807]
["bitfinex","ETHUSD",1741939445888,10.53492,1898.5,1898.1,6.12346807]
["bitfinex","ETHUSD",1741939446400,5.26764,1898.4,1898.1,6.12346807]
["bitfinex","ETHUSD",1741939447167,5.26764,1898.4,1898.1,7.26266688]
["bitfinex","ETHUSD",1741939447998,5.26764,1898.4,1898.1,1.94169881]
["bitfinex","ETHUSD",1741939448170,5.26764,1898.4,1898.1,0.8025]
["bitfinex","ETHUSD",1741939449201,10.53546,1898.4,1898.1,0.8025]
["bitfinex","ETHUSD",1741939449494,5.26764,1898.4,1898.1,0.8025]
["bitfinex","ETHUSD",1741939449700,10.53544,1898.4,1898.1,0.8025]
["bitfinex","ETHUSD",1741939450273,6.02584,1898.4,1898.0,5.26852]
["bitfinex","ETHUSD",1741939450570,5.26816,1898.2,1897.9,6.06146]
["bitfinex","ETHUSD",1741939450773,6.02587,1898.4,1897.9,0.7925]
["bitfinex","ETHUSD",1741939451183,11.29366,1898.4,1898.0,5.2686]
["bitfinex","ETHUSD",1741939451384,0.7582,1898.4,1898.1,0.05267799]
["bitfinex","ETHUSD",1741939451583,10.53493,1898.5,1898.2,0.7925]
["bitfinex","ETHUSD",1741939451979,5.2676,1898.4,1898.2,0.7925]
["bitfinex","ETHUSD",1741939452182,10.53542,1898.4,1898.0,5.2687]
["bitfinex","ETHUSD",1741939452389,1.04235215,1898.3,1898.0,5.8350071]
["bitfinex","ETHUSD",1741939452602,5.2676,1898.4,1898.0,11.1034871]
["bitfinex","ETHUSD",1741939452906,5.2676,1898.4,1898.1,0.05267828]
["bitfinex","ETHUSD",1741939453100,5.2676,1898.4,1898.0,11.1033171]
["bitfinex","ETHUSD",1741939453400,5.26789,1898.3,1898.0,0.5663071]
["bitfinex","ETHUSD",1741939453604,6.02609,1898.3,1898.0,0.5663071]
["bitfinex","ETHUSD",1741939453778,5.26789,1898.3,1898.0,0.61898859]
["bitfinex","ETHUSD",1741939454802,5.26814,1898.2,1898.0,0.5663071]
["bitfinex","ETHUSD",1741939455008,5.26789,1898.3,1897.9,6.06142]
["bitfinex","ETHUSD",1741939455203,5.26789,1898.3,1898.0,0.05268151]
["bitfinex","ETHUSD",1741939455511,5.26789,1898.3,1898.0,5.32132151]
["bitfinex","ETHUSD",1741939456407,10.5354,1898.4,1898.0,5.32132151]
["bitfinex","ETHUSD",1741939457497,5.26747,1898.5,1898.1,0.8004]
["bitfinex","ETHUSD",1741939457820,5.26747,1898.5,1898.2,5.26805]
["bitfinex","ETHUSD",1741939458002,5.002,1898.5,1898.2,5.92757254]
["bitfinex","ETHUSD",1741939458511,10.26936,1898.5,1898.2,0.606845]
["bitfinex","ETHUSD",1741939458708,10.26936,1898.5,1898.1,11.33707]
["bitfinex","ETHUSD",1741939458899,5.26736,1898.5,1898.2,5.32076543]
["bitfinex","ETHUSD",1741939459088,5.26736,1898.5,1898.1,6.06872]
["bitfinex","ETHUSD",1741939459506,13.26904,1898.6,1898.3,5.26772]
["bitfinex","ETHUSD",1741939459507,8.002,1898.6,1898.3,5.26772]
["bitfinex","ETHUSD",1741939459705,13.26914,1898.6,1898.2,5.2681]
["bitfinex","ETHUSD",1741939459916,13.26914,1898.6,1898.2,5.92762537]
["bitfinex","ETHUSD",1741939460294,1.79531205,1898.4,1898.3,5.26782]
["bitfinex","ETHUSD",1741939460496,1.79531205,1898.5,1898.3,5.26782]
["bitfinex","ETHUSD",1741939461383,1.79531205,1898.5,1898.4,0.8239]
["bitfinex","ETHUSD",1741939461683,1.79531205,1898.5,1898.4,6.09149]
["bitfinex","ETHUSD",1741939461884,1.79531205,1898.5,1898.4,7.227406]
["bitfinex","ETHUSD",1741939462318,4.79531205,1898.6,1898.4,7.227406]
["bitfinex","ETHUSD",1741939462617,1.79531205,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1741939462785,1.79531205,1898.6,1898.4,7.227256]
["bitfinex","ETHUSD",1741939463184,1.79531205,1898.6,1898.4,7.2799259]
["bitfinex","ETHUSD",1741939463380,1.79531205,1898.6,1898.5,0.72799259]
["bitfinex","ETHUSD",1741939463994,0.782,1898.9,1898.5,0.72799259]
["bitfinex","ETHUSD",1741939464194,1.79531205,1898.8,1898.6,5.26692]
["bitfinex","ETHUSD",1741939464383,1.79531205,1898.7,1898.6,5.26692]
["bitfinex","ETHUSD",1741939464790,1.79531205,1898.8,1898.6,5.31958497]
["bitfinex","ETHUSD",1741939464995,1.79531205,1898.8,1898.6,6.45107373]
["bitfinex","ETHUSD",1741939465219,1.79531205,1898.9,1898.6,6.45107373]
["bitfinex","ETHUSD",1741939465421,1.79531205,1898.9,1898.7,6.09043]
["bitfinex","ETHUSD",1741939465786,1.79531205,1898.9,1898.7,0.8239]
["bitfinex","ETHUSD",1741939466288,4.79531205,1899.0,1898.7,12.61139937]
["bitfinex","ETHUSD",1741939466487,4.79531205,1899.0,1898.7,7.34471937]
["bitfinex","ETHUSD",1741939466718,1.79531205,1898.9,1898.7,7.34471937]
["bitfinex","ETHUSD",1741939467183,1.79531205,1898.9,1898.7,7.39737957]
["bitfinex","ETHUSD",1741939467388,4.79531205,1899.0,1898.7,7.39737957]
["bitfinex","ETHUSD",1741939467584,1.79531205,1899.0,1898.8,6.00600796]
["bitfinex","ETHUSD",1741939467789,1.79531205,1899.1,1898.8,6.00600796]
["bitfinex","ETHUSD",1741939467989,1.79531205,1899.0,1898.8,0.73973796]
["bitfinex","ETHUSD",1741939468183,1.79531205,1899.0,1898.8,6.00610796]
["bitfinex","ETHUSD",1741939468416,5.26538,1899.2,1898.9,0.6006108]
["bitfinex","ETHUSD",1741939468417,8.25567172,1899.2,1898.9,0.6006108]
["bitfinex","ETHUSD",1741939468619,13.52124172,1899.2,1898.8,6.00610796]
["bitfinex","ETHUSD",1741939468919,8.25567172,1899.2,1898.8,6.00610796]
["bitfinex","ETHUSD",1741939469120,8.25567172,1899.2,1898.8,11.27240796]
["bitfinex","ETHUSD",1741939469302,8.25567172,1899.2,1898.8,6.00603796]
["bitfinex","ETHUSD",1741939469788,13.52124172,1899.2,1898.8,6.00603796]
["bitfinex","ETHUSD",1741939470185,2.99029172,1899.2,1898.9,0.6006038]
["bitfinex","ETHUSD",1741939470392,11.04922,1899.3,1898.9,5.91932943]
["bitfinex","ETHUSD",1741939470889,14.03951172,1899.3,1898.9,5.91932943]
["bitfinex","ETHUSD",1741939471091,18.52284172,1899.3,1899.0,0.8088]
["bitfinex","ETHUSD",1741939471292,5.2654,1899.2,1898.9,5.91930943]
["bitfinex","ETHUSD",1741939472118,5.2654,1899.2,1898.9,0.65325943]
["bitfinex","ETHUSD",1741939472311,5.2654,1899.2,1898.9,0.05265563]
["bitfinex","ETHUSD",1741939472621,5.2654,1899.2,1898.8,6.09882]
["bitfinex","ETHUSD",1741939472822,5.2654,1899.2,1898.8,6.09879]
["bitfinex","ETHUSD",1741939473123,5.2654,1899.2,1898.8,11.36515]
["bitfinex","ETHUSD",1741939473296,14.04981172,1899.3,1898.9,5.26611]
["bitfinex","ETHUSD",1741939473491,5.2654,1899.2,1898.9,5.26611]
["bitfinex","ETHUSD",1741939473691,10.53099,1899.2,1898.9,1.12118038]
["bitfinex","ETHUSD",1741939474227,10.53099,1899.2,1898.8,6.09879]
["bitfinex","ETHUSD",1741939474397,10.53099,1899.2,1898.7,5.26674]
["bitfinex","ETHUSD",1741939474398,5.26594,1899.0,1898.6,12.15056]
["bitfinex","ETHUSD",1741939474716,10.53209,1899.0,1898.6,12.15056]
["bitfinex","ETHUSD",1741939475523,5.26594,1899.0,1898.6,12.15056]
["bitfinex","ETHUSD",1741939475721,5.26594,1899.0,1898.6,17.41744]
["bitfinex","ETHUSD",1741939475894,5.26594,1899.0,1898.7,1.741744]
["bitfinex","ETHUSD",1741939476423,9.02185172,1899.1,1898.7,7.06112607]
["bitfinex","ETHUSD",1741939477024,5.26606,1899.0,1898.7,1.79440607]
["bitfinex","ETHUSD",1741939477220,5.26632,1898.9,1898.7,1.741744]
["bitfinex","ETHUSD",1741939477390,5.2663,1898.9,1898.6,6.8836]
["bitfinex","ETHUSD",1741939478606,5.2663,1898.9,1898.6,6.93626379]
["bitfinex","ETHUSD",1741939478801,5.2663,1898.9,1898.6,0.84626379]
["bitfinex","ETHUSD",1741939479090,5.26594,1899.0,1898.6,6.11320379]
["bitfinex","ETHUSD",1741939479296,10.53206,1899.0,1898.6,6.11320379]
["bitfinex","ETHUSD",1741939479497,10.53206,1899.0,1898.6,7.25123717]
["bitfinex","ETHUSD",1741939479723,5.26622,1898.9,1898.6,1.98429717]
["bitfinex","ETHUSD",1741939481531,5.26622,1898.9,1898.6,7.25130717]
["bitfinex","ETHUSD",1741939481828,5.26632,1898.9,1898.6,1.98429717]
["bitfinex","ETHUSD",1741939482128,10.53274,1898.9,1898.6,1.98429717]
["bitfinex","ETHUSD",1741939482326,5.26664,1898.8,1898.4,6.08034]
["bitfinex","ETHUSD",1741939483227,5.26664,1898.8,1898.5,5.2673]
["bitfinex","ETHUSD",1741939483436,14.33892172,1898.9,1898.5,5.2673]
["bitfinex","ETHUSD",1741939483600,14.33892172,1898.9,1898.5,6.402064]
["bitfinex","ETHUSD",1741939483800,9.05958172,1899.1,1898.7,6.06573]
["bitfinex","ETHUSD",1741939484016,5.26595,1899.0,1898.7,6.06573]
["bitfinex","ETHUSD",1741939484326,9.05957172,1899.1,1898.7,0.799]
["bitfinex","ETHUSD",1741939484528,14.05957172,1899.1,1898.7,0.799]
["bitfinex","ETHUSD",1741939485107,13.25617172,1899.1,1898.7,0.799]
["bitfinex","ETHUSD",1741939485411,18.52196172,1899.1,1898.7,6.06549]
["bitfinex","ETHUSD",1741939485616,18.52196172,1899.1,1898.7,6.672039]
["bitfinex","ETHUSD",1741939485807,13.25608172,1899.1,1898.7,6.672039]
["bitfinex","ETHUSD",1741939486005,3.0,1899.1,1898.9,5.26619]
["bitfinex","ETHUSD",1741939486417,3.0,1899.1,1898.8,5.26636]
["bitfinex","ETHUSD",1741939486607,3.0,1899.1,1898.8,5.9335509]
["bitfinex","ETHUSD",1741939487938,8.26567,1899.1,1898.8,5.9335509]
["bitfinex","ETHUSD",1741939488132,8.26567,1899.1,1898.7,6.06573]
["bitfinex","ETHUSD",1741939488341,8.26567,1899.1,1898.8,5.26644]
["bitfinex","ETHUSD",1741939490292,5.26594,1899.0,1898.7,0.799]
["bitfinex","ETHUSD",1741939490713,10.53206,1899.0,1898.6,5.267]
["bitfinex","ETHUSD",1741939490915,5.26594,1899.0,1898.6,5.267]
["bitfinex","ETHUSD",1741939491113,3.0,1899.2,1898.8,6.01879]
["bitfinex","ETHUSD",1741939491315,8.26546,1899.2,1898.8,6.01879]
["bitfinex","ETHUSD",1741939491515,5.26568,1899.1,1898.8,0.7524]
["bitfinex","ETHUSD",1741939492255,8.26546,1899.2,1898.8,6.01878]
["bitfinex","ETHUSD",1741939493443,5.26546,1899.2,1898.8,6.07143763]
["bitfinex","ETHUSD",1741939493646,8.25543172,1899.3,1898.9,5.87324376]
["bitfinex","ETHUSD",1741939494267,8.25551172,1899.3,1898.9,5.87324376]
["bitfinex","ETHUSD",1741939494650,2.99029172,1899.3,1898.9,5.87317376]
["bitfinex","ETHUSD",1741939495230,2.99029172,1899.3,1899.0,5.26582]
["bitfinex","ETHUSD",1741939495430,8.25540172,1899.3,1899.0,5.26582]
["bitfinex","ETHUSD",1741939496764,2.99029172,1899.3,1899.0,6.37971938]
["bitfinex","ETHUSD",1741939497231,8.25539172,1899.3,1899.0,6.37971938]
["bitfinex","ETHUSD",1741939497432,8.25539172,1899.3,1899.0,5.26582]
["bitfinex","ETHUSD",1741939500264,7.99029172,1899.3,1899.0,5.26582]
["bitfinex","ETHUSD",1741939500440,5.0,1899.3,1899.0,11.28197]
["bitfinex","ETHUSD",1741939500764,3.0,1899.3,1899.0,11.28197]
["bitfinex","ETHUSD",1741939501062,8.25483172,1899.5,1899.0,0.7504]
["bitfinex","ETHUSD",1741939501263,5.0,1899.4,1899.1,5.26539]
["bitfinex","ETHUSD",1741939501457,5.0,1899.4,1899.2,5.2653]
["bitfinex","ETHUSD",1741939501662,5.0,1899.4,1899.1,11.132509]
["bitfinex","ETHUSD",1741939501973,18.51969172,1899.5,1899.1,5.866969]
["bitfinex","ETHUSD",1741939502167,13.25496172,1899.5,1899.1,11.132489]
["bitfinex","ETHUSD",1741939502477,13.25496172,1899.5,1899.1,5.866969]
["bitfinex","ETHUSD",1741939502779,7.99029172,1899.5,1899.2,5.8519769]
["bitfinex","ETHUSD",1741939502962,13.25485172,1899.5,1899.2,5.8519769]
["bitfinex","ETHUSD",1741939503348,7.99029172,1899.5,1899.2,5.8519469]
["bitfinex","ETHUSD",1741939503955,13.25495172,1899.5,1899.2,0.5866969]
["bitfinex","ETHUSD",1741939504278,7.99029172,1899.5,1899.1,0.601579]
["bitfinex","ETHUSD",1741939504492,5.26523,1899.3,1899.0,0.7504]
["bitfinex","ETHUSD",1741939505475,9.02712172,1899.3,1898.8,11.36104]
["bitfinex","ETHUSD",1741939505683,5.26548,1899.2,1898.8,6.09458]
["bitfinex","ETHUSD",1741939505984,5.26548,1899.2,1898.8,11.41353726]
["bitfinex","ETHUSD",1741939506285,5.26548,1899.2,1898.9,5.26619]
["bitfinex","ETHUSD",1741939506571,5.26548,1899.2,1898.9,6.402259]
["bitfinex","ETHUSD",1741939507382,9.02705172,1899.3,1898.9,6.402259]
["bitfinex","ETHUSD",1741939507550,3.76189172,1899.3,1899.0,5.26578]
["bitfinex","ETHUSD",1741939507746,3.0,1899.4,1899.1,5.26545]
["bitfinex","ETHUSD",1741939507980,3.0,1899.4,1899.2,0.526545]
["bitfinex","ETHUSD",1741939509681,9.02222172,1899.5,1899.2,0.526545]
["bitfinex","ETHUSD",1741939509866,14.02122172,1899.5,1899.2,0.526545]
["bitfinex","ETHUSD",1741939510180,5.26492,1899.4,1899.0,6.07421]
["bitfinex","ETHUSD",1741939510549,5.26492,1899.4,1899.0,6.12686175]
["bitfinex","ETHUSD",1741939510772,10.52993,1899.4,1899.0,6.07421]
["bitfinex","ETHUSD",1741939510974,3.77849172,1899.3,1899.0,5.26589]
["bitfinex","ETHUSD",1741939511152,8.26501,1899.4,1899.0,11.1718959]
["bitfinex","ETHUSD",1741939511357,8.26501,1899.4,1899.0,5.9060059]
["bitfinex","ETHUSD",1741939512156,5.26514,1899.3,1899.0,0.6401959]
["bitfinex","ETHUSD",1741939512653,5.26543,1899.2,1898.8,6.06095]
["bitfinex","ETHUSD",1741939513259,5.26543,1899.2,1898.8,0.7945]
["bitfinex","ETHUSD",1741939513459,5.26603,1899.0,1898.6,6.06522]
["bitfinex","ETHUSD",1741939513683,5.26603,1899.0,1898.7,0.0526616]
["bitfinex","ETHUSD",1741939513862,5.26603,1899.0,1898.7,0.61177116]
["bitfinex","ETHUSD",1741939514058,5.26621,1898.9,1898.7,0.61177116]
["bitfinex","ETHUSD",1741939514265,2.99029172,1898.9,1898.7,0.39364981]
["bitfinex","ETHUSD",1741939514474,5.26607,1899.0,1898.7,0.39364981]
["bitfinex","ETHUSD",1741939514855,10.53222,1899.0,1898.7,0.39364981]
["bitfinex","ETHUSD",1741939515155,10.53222,1899.0,1898.6,6.06508]
["bitfinex","ETHUSD",1741939515557,5.26621,1898.9,1898.6,0.7982]
["bitfinex","ETHUSD",1741939515776,5.26621,1898.9,1898.6,1.404735]
["bitfinex","ETHUSD",1741939515978,10.53262,1898.9,1898.6,1.404735]
["bitfinex","ETHUSD",1741939516553,5.26621,1898.9,1898.6,1.404735]
["bitfinex","ETHUSD",1741939516759,5.26658,1898.8,1898.4,10.53492]
["bitfinex","ETHUSD",1741939516971,5.26658,1898.8,1898.5,0.7524]
["bitfinex","ETHUSD",1741939517366,5.26658,1898.8,1898.5,1.24450485]
["bitfinex","ETHUSD",1741939517686,5.26658,1898.8,1898.5,6.51180485]
["bitfinex","ETHUSD",1741939518364,5.26621,1898.9,1898.5,6.51180485]
["bitfinex","ETHUSD",1741939518588,8.26594,1899.0,1898.6,5.91808049]
["bitfinex","ETHUSD",1741939518789,8.26594,1899.0,1898.6,11.18501049]
["bitfinex","ETHUSD",1741939519088,5.2663,1898.9,1898.6,0.65118049]
["bitfinex","ETHUSD",1741939519582,3.0,1899.0,1898.7,11.30132]
["bitfinex","ETHUSD",1741939519783,3.0,1899.0,1898.7,6.03463]
["bitfinex","ETHUSD",1741939519986,3.0,1899.0,1898.7,7.22991405]
["bitfinex","ETHUSD",1741939520666,8.26597,1899.0,1898.7,7.22991405]
["bitfinex","ETHUSD",1741939521282,8.26597,1899.0,1898.7,1.96328405]
["bitfinex","ETHUSD",1741939521486,8.26597,1899.0,1898.7,1.19528405]
["bitfinex","ETHUSD",1741939521787,8.26597,1899.0,1898.6,5.91816049]
["bitfinex","ETHUSD",1741939521993,5.26621,1898.9,1898.6,5.91816049]
["bitfinex","ETHUSD",1741939522280,5.26621,1898.9,1898.6,0.65118049]
["bitfinex","ETHUSD",1741939522489,5.26621,1898.9,1898.6,5.91819049]
["bitfinex","ETHUSD",1741939523087,5.26621,1898.9,1898.6,0.65118049]
["bitfinex","ETHUSD",1741939523559,13.53209,1899.0,1898.6,5.91820049]
["bitfinex","ETHUSD",1741939523884,8.26597,1899.0,1898.7,0.59182005]
["bitfinex","ETHUSD",1741939526583,5.26623,1898.9,1898.7,0.59182005]
["bitfinex","ETHUSD",1741939526768,5.26623,1898.9,1898.6,5.91805049]
["bitfinex","ETHUSD",1741939528390,8.26597,1899.0,1898.6,5.91805049]
["bitfinex","ETHUSD",1741939528593,8.26597,1899.0,1898.6,5.97071397]
["bitfinex","ETHUSD",1741939528798,8.26597,1899.0,1898.6,5.91805049]
["bitfinex","ETHUSD",1741939529400,8.26597,1899.0,1898.6,11.18490049]
["bitfinex","ETHUSD",1741939529566,8.26597,1899.0,1898.7,1.11849005]
["bitfinex","ETHUSD",1741939531566,8.26597,1899.0,1898.6,11.18490049]
["bitfinex","ETHUSD",1741939532598,8.26597,1899.0,1898.7,0.14602395]
["bitfinex","ETHUSD",1741939532998,8.26597,1899.0,1898.6,11.18490049]
["bitfinex","ETHUSD",1741939533194,8.26597,1899.0,1898.8,0.14388344]
["bitfinex","ETHUSD",1741939534300,1.7944511,1898.9,1898.6,5.91803049]
["bitfinex","ETHUSD",1741939534466,1.7944511,1898.9,1898.7,0.73577482]
["bitfinex","ETHUSD",1741939534667,1.7944511,1898.9,1898.7,0.14397177]
["bitfinex","ETHUSD",1741939534895,1.7944511,1898.9,1898.6,5.91803049]
["bitfinex","ETHUSD",1741939535090,1.7944511,1898.9,1898.7,0.14397177]
["bitfinex","ETHUSD",1741939535318,1.7944511,1898.8,1898.6,5.91803049]
["bitfinex","ETHUSD",1741939535598,1.7944511,1898.8,1898.7,0.14397177]
["bitfinex","ETHUSD",1741939536002,1.7944511,1898.8,1898.6,5.91803049]
["bitfinex","ETHUSD",1741939536299,1.7944511,1898.8,1898.7,0.14397177]
["bitfinex","ETHUSD",1741939536497,1.7944511,1898.8,1898.6,5.91803049]
["bitfinex","ETHUSD",1741939536695,1.7944511,1898.8,1898.7,0.73577482]
["bitfinex","ETHUSD",1741939538672,1.7944511,1898.9,1898.7,0.73577482]
["bitfinex","ETHUSD",1741939539101,7.0606911,1898.9,1898.7,0.14397177]
["bitfinex","ETHUSD",1741939539280,7.0606911,1898.9,1898.6,5.91803049]
["bitfinex","ETHUSD",1741939539469,1.7944511,1898.8,1898.7,0.13421959]
["bitfinex","ETHUSD",1741939539691,1.7944511,1898.8,1898.6,5.91803049]
["bitfinex","ETHUSD",1741939540000,1.7944511,1898.8,1898.7,0.13421959]
["bitfinex","ETHUSD",1741939540165,7.0609311,1898.8,1898.7,0.13421959]
["bitfinex","ETHUSD",1741939540369,7.0609311,1898.8,1898.5,0.7578]
["bitfinex","ETHUSD",1741939540570,1.7944511,1898.7,1898.6,0.1332365]
["bitfinex","ETHUSD",1741939540895,7.0612111,1898.7,1898.6,0.1332365]
["bitfinex","ETHUSD",1741939541076,5.26717,1898.6,1898.3,0.7763]
["bitfinex","ETHUSD",1741939541276,1.7944511,1898.5,1898.3,0.7763]
["bitfinex","ETHUSD",1741939541477,1.7944511,1898.5,1898.4,0.13347082]
["bitfinex","ETHUSD",1741939541674,7.0617611,1898.5,1898.4,0.13347082]
["bitfinex","ETHUSD",1741939542404,5.26731,1898.5,1898.4,0.13347082]
["bitfinex","ETHUSD",1741939542698,5.26712,1898.6,1898.4,0.13347082]
["bitfinex","ETHUSD",1741939546699,10.53436,1898.6,1898.4,0.13347082]
["bitfinex","ETHUSD",1741939546899,5.26712,1898.6,1898.4,0.13347082]
["bitfinex","ETHUSD",1741939549313,5.26731,1898.5,1898.4,0.13347082]
["bitfinex","ETHUSD",1741939549473,5.26731,1898.5,1898.2,5.26795]
["bitfinex","ETHUSD",1741939549673,5.26731,1898.5,1898.3,0.13369087]
["bitfinex","ETHUSD",1741939549674,5.2677,1898.4,1898.3,0.13369087]
["bitfinex","ETHUSD",1741939549927,5.2677,1898.4,1898.0,11.30406]
["bitfinex","ETHUSD",1741939550112,5.2677,1898.4,1898.1,1.26438064]
["bitfinex","ETHUSD",1741939550719,5.2677,1898.4,1898.1,6.53278064]
["bitfinex","ETHUSD",1741939551122,8.25924036,1898.5,1898.2,5.26814]
["bitfinex","ETHUSD",1741939551421,8.25924036,1898.5,1898.3,0.13385551]
["bitfinex","ETHUSD",1741939551585,5.26739,1898.5,1898.3,0.13385551]
["bitfinex","ETHUSD",1741939552920,5.26739,1898.5,1898.4,0.13376714]
["bitfinex","ETHUSD",1741939553084,5.26739,1898.5,1898.1,6.398746]
["bitfinex","ETHUSD",1741939553433,5.26739,1898.5,1898.2,0.13394388]
["bitfinex","ETHUSD",1741939553717,5.26739,1898.5,1898.1,6.398746]
["bitfinex","ETHUSD",1741939553914,5.26739,1898.5,1898.2,0.6398746]
["bitfinex","ETHUSD",1741939554076,5.26739,1898.5,1898.2,0.77381848]
["bitfinex","ETHUSD",1741939554921,10.5349,1898.5,1898.2,0.77381848]
["bitfinex","ETHUSD",1741939555094,5.26762,1898.4,1898.2,0.13394388]
["bitfinex","ETHUSD",1741939555296,5.26762,1898.4,1898.1,6.398746]
["bitfinex","ETHUSD",1741939555617,5.26762,1898.4,1898.2,0.13394388]
["bitfinex","ETHUSD",1741939555784,5.26739,1898.5,1898.2,0.13394388]
["bitfinex","ETHUSD",1741939555985,10.53492,1898.5,1898.1,6.398746]
["bitfinex","ETHUSD",1741939556223,5.26739,1898.5,1898.2,0.13394388]
["bitfinex","ETHUSD",1741939556587,5.26739,1898.5,1898.1,6.398746]
["bitfinex","ETHUSD",1741939556917,5.26774,1898.4,1898.2,0.13394388]
["bitfinex","ETHUSD",1741939557126,9.09272036,1898.3,1897.9,12.38946518]
["bitfinex","ETHUSD",1741939557329,9.09272036,1898.3,1898.0,0.12955746]
["bitfinex","ETHUSD",1741939557493,5.26824,1898.2,1898.0,0.12955746]
["bitfinex","ETHUSD",1741939557697,5.26842,1898.1,1898.0,0.12955746]
["bitfinex","ETHUSD",1741939558918,5.26873,1898.0,1897.7,0.8013]
["bitfinex","ETHUSD",1741939559122,5.6934201,1898.3,1898.0,5.26852]
["bitfinex","ETHUSD",1741939559325,5.6934201,1898.3,1898.0,0.526852]
["bitfinex","ETHUSD",1741939559531,5.6934201,1898.3,1898.1,0.11943669]
["bitfinex","ETHUSD",1741939559532,5.0,1898.3,1898.1,0.11943669]
["bitfinex","ETHUSD",1741939559729,5.0,1898.3,1898.1,5.38783669]
["bitfinex","ETHUSD",1741939560494,5.0,1898.3,1898.1,5.38768669]
["bitfinex","ETHUSD",1741939561717,3.0,1898.6,1898.3,5.26784]
["bitfinex","ETHUSD",1741939561922,3.0,1898.6,1898.4,0.64612563]
["bitfinex","ETHUSD",1741939562131,3.0,1898.6,1898.4,0.11934163]
["bitfinex","ETHUSD",1741939562297,3.0,1898.6,1898.3,5.26784]
["bitfinex","ETHUSD",1741939562497,3.0,1898.6,1898.4,0.11913652]
["bitfinex","ETHUSD",1741939562896,3.0,1898.6,1898.4,5.38672652]
["bitfinex","ETHUSD",1741939563111,8.26676,1898.7,1898.4,0.11913652]
["bitfinex","ETHUSD",1741939563812,6.08177,1898.6,1898.4,0.11913652]
["bitfinex","ETHUSD",1741939564007,8.25916036,1898.5,1898.4,0.11913652]
["bitfinex","ETHUSD",1741939564212,5.26764,1898.4,1898.1,0.49224625]
["bitfinex","ETHUSD",1741939564413,8.25916036,1898.5,1898.4,0.11913652]
["bitfinex","ETHUSD",1741939564614,13.52659036,1898.5,1898.1,6.02401913]
["bitfinex","ETHUSD",1741939564811,8.25916036,1898.5,1898.4,0.11902989]
["bitfinex","ETHUSD",1741939565019,5.26762,1898.4,1898.1,0.80829728]
["bitfinex","ETHUSD",1741939565206,5.26762,1898.4,1898.1,0.75561913]
["bitfinex","ETHUSD",1741939565802,8.25924036,1898.5,1898.1,6.02403913]
["bitfinex","ETHUSD",1741939566030,8.25924036,1898.5,1898.2,0.60240391]
["bitfinex","ETHUSD",1741939566398,13.52683036,1898.5,1898.2,0.60240391]
["bitfinex","ETHUSD",1741939566621,3.0,1898.7,1898.0,0.7763]
["bitfinex","ETHUSD",1741939566622,2.99185036,1898.3,1898.0,0.7763]
["bitfinex","ETHUSD",1741939566823,3.0,1898.5,1898.1,0.7836]
["bitfinex","ETHUSD",1741939567030,8.26742,1898.5,1898.1,6.05191]
["bitfinex","ETHUSD",1741939567238,13.53495,1898.5,1898.1,6.05191]
["bitfinex","ETHUSD",1741939567631,8.26742,1898.5,1898.1,6.05191]
["bitfinex","ETHUSD",1741939567937,8.26742,1898.5,1898.1,7.183967]
["bitfinex","ETHUSD",1741939568724,3.0,1898.5,1898.2,5.26813]
["bitfinex","ETHUSD",1741939568923,3.0,1898.5,1898.3,5.26771]
["bitfinex","ETHUSD",1741939569544,3.0,1898.5,1898.2,5.26808]
["bitfinex","ETHUSD",1741939570035,3.0,1898.5,1898.3,0.11305092]
["bitfinex","ETHUSD",1741939570241,6.816,1898.8,1898.5,5.26719]
["bitfinex","ETHUSD",1741939570539,3.0,1898.7,1898.6,0.11278585]
["bitfinex","ETHUSD",1741939570841,3.0,1898.7,1898.4,5.26736]
["bitfinex","ETHUSD",1741939571039,3.0,1898.7,1898.6,0.11278585]
["bitfinex","ETHUSD",1741939571207,3.0,1898.7,1898.5,0.1128742]
["bitfinex","ETHUSD",1741939571406,3.0,1898.7,1898.5,6.74330762]
["bitfinex","ETHUSD",1741939571839,3.0,1898.7,1898.5,1.47599762]
["bitfinex","ETHUSD",1741939572218,11.2866,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1741939572219,9.02,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1741939572426,17.426,1899.2,1898.5,1.47599762]
["bitfinex","ETHUSD",1741939572427,26.51063036,1899.2,1898.5,1.47599762]
["bitfinex","ETHUSD",1741939572620,10.5322,1899.0,1898.7,0.11157181]
["bitfinex","ETHUSD",1741939572824,18.52405036,1899.0,1898.6,5.37843015]
["bitfinex","ETHUSD",1741939573021,18.52405036,1899.0,1898.8,0.11148348]
["bitfinex","ETHUSD",1741939573221,18.52405036,1899.0,1898.7,0.11157181]
["bitfinex","ETHUSD",1741939573516,13.25789036,1899.0,1898.8,0.11148348]
["bitfinex","ETHUSD",1741939573716,5.0,1899.0,1898.7,5.26672]
["bitfinex","ETHUSD",1741939573923,5.0,1899.0,1898.8,0.90018348]
["bitfinex","ETHUSD",1741939574236,10.26595,1899.0,1898.8,0.90018348]
["bitfinex","ETHUSD",1741939574460,10.26595,1899.0,1898.8,0.11148348]
["bitfinex","ETHUSD",1741939574739,10.26595,1899.0,1898.6,6.05547]
["bitfinex","ETHUSD",1741939574914,10.26595,1899.0,1898.7,0.716963]
["bitfinex","ETHUSD",1741939576643,5.26622,1898.9,1898.7,0.111416]
["bitfinex","ETHUSD",1741939577007,5.26622,1898.9,1898.6,6.05547]
["bitfinex","ETHUSD",1741939577211,5.26622,1898.9,1898.7,0.111416]
["bitfinex","ETHUSD",1741939577412,5.26622,1898.9,1898.6,6.05547]
["bitfinex","ETHUSD",1741939577624,5.26622,1898.9,1898.7,0.111416]
["bitfinex","ETHUSD",1741939577940,5.26622,1898.9,1898.6,0.7887]
["bitfinex","ETHUSD",1741939578115,5.26622,1898.9,1898.7,0.111416]
["bitfinex","ETHUSD",1741939578443,5.26622,1898.9,1898.6,1.97480934]
["bitfinex","ETHUSD",1741939578620,5.26622,1898.9,1898.8,0.11132767]
["bitfinex","ETHUSD",1741939578822,5.26622,1898.9,1898.7,0.111416]
["bitfinex","ETHUSD",1741939579017,6.06592,1898.9,1898.8,0.11132767]
["bitfinex","ETHUSD",1741939579227,6.06592,1898.9,1898.6,0.7887]
["bitfinex","ETHUSD",1741939579427,6.06592,1898.9,1898.8,0.11132767]
["bitfinex","ETHUSD",1741939579617,6.06592,1898.9,1898.7,0.111416]
["bitfinex","ETHUSD",1741939579817,11.33238,1898.9,1898.6,0.7887]
["bitfinex","ETHUSD",1741939580009,11.33238,1898.9,1898.7,0.111416]
["bitfinex","ETHUSD",1741939580215,8.25833036,1898.8,1898.7,0.111416]
["bitfinex","ETHUSD",1741939580420,6.06688,1898.6,1898.3,6.09]
["bitfinex","ETHUSD",1741939580740,6.06688,1898.6,1898.4,0.11133654]
["bitfinex","ETHUSD",1741939580942,5.26684,1898.7,1898.4,0.11133654]
["bitfinex","ETHUSD",1741939581250,5.26684,1898.7,1898.5,0.11124819]
["bitfinex","ETHUSD",1741939581251,5.26686,1898.7,1898.5,0.11124819]
["bitfinex","ETHUSD",1741939581617,5.26686,1898.7,1898.3,5.26779]
["bitfinex","ETHUSD",1741939581817,5.26686,1898.7,1898.4,0.11133654]
["bitfinex","ETHUSD",1741939582238,5.26703,1898.6,1898.4,0.11133654]
["bitfinex","ETHUSD",1741939582447,5.26686,1898.7,1898.4,0.11133654]
["bitfinex","ETHUSD",1741939582747,10.53386,1898.7,1898.4,0.11133654]
["bitfinex","ETHUSD",1741939583412,10.53383,1898.7,1898.4,0.11133654]
["bitfinex","ETHUSD",1741939583825,5.26686,1898.7,1898.4,0.11133654]
["bitfinex","ETHUSD",1741939585014,5.26686,1898.7,1898.4,0.76757049]
["bitfinex","ETHUSD",1741939585232,5.26686,1898.7,1898.5,0.7764]
["bitfinex","ETHUSD",1741939585750,5.26686,1898.7,1898.6,0.11115984]
["bitfinex","ETHUSD",1741939589055,0.811,1899.0,1898.6,0.11115984]
["bitfinex","ETHUSD",1741939589225,4.999,1899.0,1898.7,0.7896]
["bitfinex","ETHUSD",1741939589426,11.28493,1899.4,1899.0,5.26579]
["bitfinex","ETHUSD",1741939589626,8.82225036,1899.5,1899.2,5.26537]
["bitfinex","ETHUSD",1741939589838,5.8304,1899.5,1899.3,0.11060726]
["bitfinex","ETHUSD",1741939591553,4.999,1899.5,1899.3,0.11060726]
["bitfinex","ETHUSD",1741939592255,3.0,1899.5,1899.3,5.37564726]
["bitfinex","ETHUSD",1741939592981,0.8009,1899.8,1899.4,0.8219]
["bitfinex","ETHUSD",1741939593180,20.41585036,1899.9,1899.6,5.26423]
["bitfinex","ETHUSD",1741939593381,17.424,1899.9,1899.7,0.10941801]
["bitfinex","ETHUSD",1741939593664,3.0,1899.8,1899.6,10.52822]
["bitfinex","ETHUSD",1741939594076,3.0,1899.8,1899.6,5.2641]
["bitfinex","ETHUSD",1741939594255,3.0,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1741939594563,17.424,1899.9,1899.6,5.26405]
["bitfinex","ETHUSD",1741939594859,17.424,1899.9,1899.7,5.26398]
["bitfinex","ETHUSD",1741939595157,17.424,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1741939595392,4.998,1900.2,1899.8,5.26351]
["bitfinex","ETHUSD",1741939595557,8.77455036,1900.5,1900.2,5.2626]
["bitfinex","ETHUSD",1741939595739,4.998,1900.4,1900.1,5.26286]
["bitfinex","ETHUSD",1741939595936,3.0,1900.3,1900.0,6.02044]
["bitfinex","ETHUSD",1741939596156,3.0,1900.3,1900.0,0.7573]
["bitfinex","ETHUSD",1741939596361,4.326009,1900.3,1900.0,0.7573]
["bitfinex","ETHUSD",1741939597059,9.588449,1900.3,1900.0,0.7573]
["bitfinex","ETHUSD",1741939597256,4.326009,1900.3,1900.0,0.7573]
["bitfinex","ETHUSD",1741939597559,3.0,1900.3,1900.0,0.7573]
["bitfinex","ETHUSD",1741939598155,3.0,1900.3,1900.0,6.02031]
["bitfinex","ETHUSD",1741939598325,4.998,1900.6,1900.2,5.2626]
["bitfinex","ETHUSD",1741939598530,5.26155,1900.6,1900.3,0.8217]
["bitfinex","ETHUSD",1741939598752,3.0,1900.5,1900.3,6.08398]
["bitfinex","ETHUSD",1741939599479,18.2205,1900.7,1900.4,5.26191]
["bitfinex","ETHUSD",1741939599638,17.419,1900.7,1900.4,5.26191]
["bitfinex","ETHUSD",1741939600067,3.0,1900.7,1900.5,0.10808967]
["bitfinex","ETHUSD",1741939600273,5.26149,1900.6,1900.5,0.10808967]
["bitfinex","ETHUSD",1741939600471,6.613764,1900.6,1900.5,0.10808967]
["bitfinex","ETHUSD",1741939600664,3.0,1900.5,1900.0,6.09]
["bitfinex","ETHUSD",1741939600863,5.2622,1900.4,1900.0,6.09]
["bitfinex","ETHUSD",1741939601266,8.25405036,1900.4,1900.0,6.09]
["bitfinex","ETHUSD",1741939601976,5.26251,1900.3,1900.0,6.09]
["bitfinex","ETHUSD",1741939602372,8.25405036,1900.4,1900.0,11.3531]
["bitfinex","ETHUSD",1741939602779,5.26242,1900.3,1900.0,6.09]
["bitfinex","ETHUSD",1741939603582,5.2622,1900.4,1900.0,11.35309]
["bitfinex","ETHUSD",1741939604302,13.25877,1900.5,1900.1,5.26286]
["bitfinex","ETHUSD",1741939604768,7.997,1900.5,1900.2,5.26237]
["bitfinex","ETHUSD",1741939604949,7.997,1900.5,1900.2,6.08407]
["bitfinex","ETHUSD",1741939605149,13.25884,1900.5,1900.2,0.8217]
["bitfinex","ETHUSD",1741939605784,8.26184,1900.5,1900.2,0.8217]
["bitfinex","ETHUSD",1741939605993,3.0,1900.5,1900.2,6.08426]
["bitfinex","ETHUSD",1741939606949,8.26188,1900.5,1900.2,0.8217]
["bitfinex","ETHUSD",1741939608390,3.0,1900.5,1900.3,0.10720947]
["bitfinex","ETHUSD",1741939609887,8.26182,1900.5,1900.3,0.10720947]
["bitfinex","ETHUSD",1741939610667,13.52382,1900.5,1900.3,0.10720947]
["bitfinex","ETHUSD",1741939611068,5.26247,1900.3,1900.0,0.7552]
["bitfinex","ETHUSD",1741939611272,5.26261,1900.2,1899.8,12.10876]
["bitfinex","ETHUSD",1741939611453,5.26261,1900.2,1899.8,17.37231]
["bitfinex","ETHUSD",1741939611656,5.26261,1900.2,1899.9,5.26342]
["bitfinex","ETHUSD",1741939611870,6.03917,1900.3,1899.9,12.263937]
["bitfinex","ETHUSD",1741939612359,6.03917,1900.3,1899.9,12.263767]
["bitfinex","ETHUSD",1741939612695,5.26247,1900.3,1899.9,12.263767]
["bitfinex","ETHUSD",1741939612910,5.26247,1900.3,1900.0,5.26312]
["bitfinex","ETHUSD",1741939613069,12.00404036,1900.5,1900.1,6.06069]
["bitfinex","ETHUSD",1741939613395,3.0,1900.6,1900.3,5.2621]
["bitfinex","ETHUSD",1741939613556,3.0,1900.6,1900.3,5.2623]
["bitfinex","ETHUSD",1741939613758,8.26151,1900.6,1900.3,5.2623]
["bitfinex","ETHUSD",1741939615070,8.26151,1900.6,1900.4,0.10720315]
["bitfinex","ETHUSD",1741939615596,8.26151,1900.6,1900.5,0.10711498]
["bitfinex","ETHUSD",1741939615798,8.26151,1900.6,1900.3,5.2623]
["bitfinex","ETHUSD",1741939615999,8.26151,1900.6,1900.4,0.10720315]
["bitfinex","ETHUSD",1741939616172,8.26151,1900.6,1900.3,5.8491369]
["bitfinex","ETHUSD",1741939616373,8.26151,1900.6,1900.4,0.10720315]
["bitfinex","ETHUSD",1741939616574,8.26151,1900.6,1900.3,5.8491369]
["bitfinex","ETHUSD",1741939616789,5.26151,1900.6,1900.4,0.10720315]
["bitfinex","ETHUSD",1741939616992,10.2563,1900.7,1900.4,0.59563401]
["bitfinex","ETHUSD",1741939617166,10.2563,1900.7,1900.5,0.10711498]
["bitfinex","ETHUSD",1741939617500,10.25622,1900.7,1900.5,0.10711498]
["bitfinex","ETHUSD",1741939617798,4.995,1900.7,1900.5,5.36877498]
["bitfinex","ETHUSD",1741939618003,4.995,1900.7,1900.5,0.10711498]
["bitfinex","ETHUSD",1741939618208,3.0,1900.7,1900.5,0.10711498]
["bitfinex","ETHUSD",1741939618708,3.0,1900.7,1900.5,0.78245388]
["bitfinex","ETHUSD",1741939619390,3.0,1900.8,1900.5,0.78245388]
["bitfinex","ETHUSD",1741939619604,8.26095,1900.8,1900.5,5.36866498]
["bitfinex","ETHUSD",1741939620298,5.99185036,1900.8,1900.5,0.10711498]
["bitfinex","ETHUSD",1741939620474,5.26132,1900.7,1900.5,0.10711498]
["bitfinex","ETHUSD",1741939621283,5.26149,1900.6,1900.5,0.10711498]
["bitfinex","ETHUSD",1741939621704,10.52318,1900.6,1900.2,6.687589]
["bitfinex","ETHUSD",1741939621903,5.26149,1900.6,1900.5,0.10677934]
["bitfinex","ETHUSD",1741939622120,5.26196,1900.5,1900.2,1.425169]
["bitfinex","ETHUSD",1741939622799,5.26149,1900.6,1900.2,6.687769]
["bitfinex","ETHUSD",1741939623187,10.52322,1900.6,1900.2,6.687769]
["bitfinex","ETHUSD",1741939623390,5.26161,1900.6,1900.2,6.687709]
["bitfinex","ETHUSD",1741939623899,10.5233,1900.6,1900.2,6.687709]
["bitfinex","ETHUSD",1741939624211,11.34336,1900.7,1900.3,5.9310709]
["bitfinex","ETHUSD",1741939624510,5.99185036,1900.8,1900.3,5.9310709]
["bitfinex","ETHUSD",1741939624511,11.25284036,1900.8,1900.3,5.9310709]
["bitfinex","ETHUSD",1741939624711,5.26129,1900.7,1900.3,5.9309709]
["bitfinex","ETHUSD",1741939625209,5.26156,1900.6,1900.3,0.6687709]
["bitfinex","ETHUSD",1741939625441,5.26183,1900.5,1900.2,0.8191]
["bitfinex","ETHUSD",1741939625611,5.26206,1900.4,1900.2,0.8191]
["bitfinex","ETHUSD",1741939626105,5.26185,1900.5,1900.2,0.8191]
["bitfinex","ETHUSD",1741939626305,9.06397036,1900.6,1900.2,6.08151]
["bitfinex","ETHUSD",1741939626507,5.2618,1900.5,1900.2,0.8191]
["bitfinex","ETHUSD",1741939626710,5.26208,1900.4,1900.1,11.35286]
["bitfinex","ETHUSD",1741939627009,5.26246,1900.3,1900.0,0.7914]
["bitfinex","ETHUSD",1741939627177,11.29194,1900.3,1900.0,0.7914]
["bitfinex","ETHUSD",1741939627379,6.02936,1900.3,1899.9,11.35333]
["bitfinex","ETHUSD",1741939627589,5.26305,1900.1,1899.8,0.8043]
["bitfinex","ETHUSD",1741939627792,5.26306,1900.1,1899.8,0.8043]
["bitfinex","ETHUSD",1741939628078,5.26306,1900.1,1899.8,1.937502]
["bitfinex","ETHUSD",1741939628079,5.2629,1900.1,1899.8,1.937502]
["bitfinex","ETHUSD",1741939628476,10.52601,1900.1,1899.8,1.937502]
["bitfinex","ETHUSD",1741939629678,5.2629,1900.1,1899.8,1.937502]
["bitfinex","ETHUSD",1741939629877,5.26317,1900.0,1899.8,1.937502]
["bitfinex","ETHUSD",1741939630082,5.26317,1900.0,1899.9,0.10733307]
["bitfinex","ETHUSD",1741939630491,5.26317,1900.0,1899.6,11.29314]
["bitfinex","ETHUSD",1741939630817,5.2629,1900.1,1899.7,10.52763]
["bitfinex","ETHUSD",1741939631111,5.2629,1900.1,1899.7,5.2638]
["bitfinex","ETHUSD",1741939631305,5.2629,1900.1,1899.8,0.6343662]
["bitfinex","ETHUSD",1741939631631,10.52599,1900.1,1899.8,0.6343662]
["bitfinex","ETHUSD",1741939632122,2.99185036,1900.2,1899.9,0.7964]
["bitfinex","ETHUSD",1741939632284,2.99185036,1900.2,1899.9,6.05961]
["bitfinex","ETHUSD",1741939632285,5.26263,1900.2,1899.9,6.05961]
["bitfinex","ETHUSD",1741939632683,5.26263,1900.2,1900.0,0.10780157]
["bitfinex","ETHUSD",1741939633412,3.0,1900.2,1900.0,0.10780157]
["bitfinex","ETHUSD",1741939633581,10.25655,1900.3,1900.0,0.10780157]
["bitfinex","ETHUSD",1741939633984,10.25655,1900.3,1900.0,5.37089157]
["bitfinex","ETHUSD",1741939634184,10.25655,1900.3,1900.0,5.98762073]
["bitfinex","ETHUSD",1741939634402,15.51906,1900.3,1900.0,0.72453073]
["bitfinex","ETHUSD",1741939634607,5.26288,1900.1,1900.0,0.10780157]
["bitfinex","ETHUSD",1741939634808,5.26318,1900.0,1899.7,1.27748259]
["bitfinex","ETHUSD",1741939635009,10.52655,1900.0,1899.8,0.10792888]
["bitfinex","ETHUSD",1741939635591,5.26318,1900.0,1899.8,0.10792888]
["bitfinex","ETHUSD",1741939635916,6.08013,1899.9,1899.8,0.10792888]
["bitfinex","ETHUSD",1741939636388,6.08013,1899.9,1899.5,0.8101]
["bitfinex","ETHUSD",1741939636588,6.08013,1899.9,1899.5,6.07444]
["bitfinex","ETHUSD",1741939636788,5.26381,1899.8,1899.6,0.1044008]
["bitfinex","ETHUSD",1741939636994,5.26398,1899.7,1899.6,0.1044008]
["bitfinex","ETHUSD",1741939637196,5.26437,1899.6,1899.3,0.7712]
["bitfinex","ETHUSD",1741939637426,5.26437,1899.6,1899.3,1.41417994]
["bitfinex","ETHUSD",1741939637723,5.26437,1899.6,1899.3,6.67924994]
["bitfinex","ETHUSD",1741939637927,5.26404,1899.7,1899.4,5.26479]
["bitfinex","ETHUSD",1741939639325,5.26404,1899.7,1899.3,6.67924994]
["bitfinex","ETHUSD",1741939639529,5.26404,1899.7,1899.3,6.67915994]
["bitfinex","ETHUSD",1741939639709,5.26404,1899.7,1899.4,0.66791599]
["bitfinex","ETHUSD",1741939640319,10.52826,1899.7,1899.4,0.66791599]
["bitfinex","ETHUSD",1741939640523,5.26439,1899.6,1899.4,0.66791599]
["bitfinex","ETHUSD",1741939640719,5.26439,1899.6,1899.3,0.7712]
["bitfinex","ETHUSD",1741939641136,10.52887,1899.6,1899.3,0.7712]
["bitfinex","ETHUSD",1741939641306,5.26404,1899.7,1899.3,6.03628]
["bitfinex","ETHUSD",1741939641507,5.26373,1899.8,1899.4,5.26474]
["bitfinex","ETHUSD",1741939642421,5.26402,1899.7,1899.3,11.30121]
["bitfinex","ETHUSD",1741939642623,5.26402,1899.7,1899.4,6.394881]
["bitfinex","ETHUSD",1741939642822,10.52764,1899.8,1899.4,6.394881]
["bitfinex","ETHUSD",1741939643126,3.0,1899.9,1899.6,5.26406]
["bitfinex","ETHUSD",1741939644196,3.0,1899.9,1899.7,0.7672]
["bitfinex","ETHUSD",1741939644398,3.0,1899.9,1899.7,1.370326]
["bitfinex","ETHUSD",1741939645131,10.25835,1900.0,1899.8,0.10422432]
["bitfinex","ETHUSD",1741939645821,15.52171,1900.0,1899.8,0.10422432]
["bitfinex","ETHUSD",1741939646050,5.26343,1899.9,1899.8,0.10422432]
["bitfinex","ETHUSD",1741939646847,5.26343,1899.9,1899.5,6.08037]
["bitfinex","ETHUSD",1741939647041,5.26343,1899.9,1899.6,0.7124378]
["bitfinex","ETHUSD",1741939647643,10.52666,1900.0,1899.6,0.7124378]
["bitfinex","ETHUSD",1741939647804,3.0,1900.0,1899.7,0.8188]
["bitfinex","ETHUSD",1741939648003,3.0,1900.0,1899.8,5.36793432]
["bitfinex","ETHUSD",1741939648209,3.0,1900.0,1899.8,6.51297975]
["bitfinex","ETHUSD",1741939648402,10.25788,1900.1,1899.8,6.51297975]
["bitfinex","ETHUSD",1741939648697,4.995,1900.1,1899.8,6.51297975]
["bitfinex","ETHUSD",1741939648898,5.2631,1900.1,1899.8,1.24926975]
["bitfinex","ETHUSD",1741939649102,0.7608,1900.2,1899.8,1.24926975]
["bitfinex","ETHUSD",1741939649103,3.7608,1900.2,1899.8,1.24926975]
["bitfinex","ETHUSD",1741939649302,3.802,1900.4,1899.8,5.36779432]
["bitfinex","ETHUSD",1741939649531,3.0,1900.2,1899.9,5.26331]
["bitfinex","ETHUSD",1741939649938,15.51997,1900.3,1900.0,0.10431747]
["bitfinex","ETHUSD",1741939650515,9.40793893,1900.5,1900.1,6.09509]
["bitfinex","ETHUSD",1741939650516,8.25381036,1900.5,1900.1,6.09509]
["bitfinex","ETHUSD",1741939650714,22.408,1900.6,1900.3,5.26216]
["bitfinex","ETHUSD",1741939651027,27.66955,1900.6,1900.4,0.10383398]
["bitfinex","ETHUSD",1741939651227,27.66955,1900.6,1900.2,0.609509]
["bitfinex","ETHUSD",1741939651439,5.26197,1900.5,1900.3,0.10391399]
["bitfinex","ETHUSD",1741939651740,6.05987,1900.5,1900.1,6.09527]
["bitfinex","ETHUSD",1741939651946,6.05987,1900.5,1900.4,0.10382581]
["bitfinex","ETHUSD",1741939652115,28.46743,1900.6,1900.2,5.2626]
["bitfinex","ETHUSD",1741939652303,28.46743,1900.6,1900.4,0.10382581]
["bitfinex","ETHUSD",1741939652510,28.46743,1900.6,1900.3,0.10391399]
["bitfinex","ETHUSD",1741939652730,31.46743,1900.6,1900.5,0.10373764]
["bitfinex","ETHUSD",1741939652937,31.46743,1900.6,1900.4,0.10382581]
["bitfinex","ETHUSD",1741939653138,31.46743,1900.6,1900.5,0.10373764]
["bitfinex","ETHUSD",1741939653404,31.46743,1900.6,1900.2,5.2626]
["bitfinex","ETHUSD",1741939653634,31.46743,1900.6,1900.3,0.10391399]
["bitfinex","ETHUSD",1741939655521,31.46743,1900.6,1900.3,5.36623399]
["bitfinex","ETHUSD",1741939656151,30.66953,1900.6,1900.3,5.36623399]
["bitfinex","ETHUSD",1741939656329,25.408,1900.6,1900.3,5.36623399]
["bitfinex","ETHUSD",1741939656843,4.994,1900.7,1900.5,5.26152]
["bitfinex","ETHUSD",1741939657008,8.26107,1900.8,1900.6,0.62980148]
["bitfinex","ETHUSD",1741939657213,10.25507,1900.8,1900.6,0.10364948]
["bitfinex","ETHUSD",1741939657435,10.25507,1900.8,1900.4,6.04129]
["bitfinex","ETHUSD",1741939657436,10.25507,1900.8,1900.4,6.04117]
["bitfinex","ETHUSD",1741939657636,10.25507,1900.8,1900.5,0.10373764]
["bitfinex","ETHUSD",1741939657816,13.24692036,1900.8,1900.5,0.10373764]
["bitfinex","ETHUSD",1741939659463,5.26124,1900.7,1900.5,0.10373764]
["bitfinex","ETHUSD",1741939659921,6.04994,1900.7,1900.5,0.10373764]
["bitfinex","ETHUSD",1741939660124,5.26149,1900.6,1900.5,0.10373764]
["bitfinex","ETHUSD",1741939660346,5.26197,1900.5,1900.2,6.05927]
["bitfinex","ETHUSD",1741939660513,8.25337036,1900.6,1900.3,0.605927]
["bitfinex","ETHUSD",1741939661545,5.26187,1900.5,1900.3,0.605927]
["bitfinex","ETHUSD",1741939661749,5.26187,1900.5,1900.2,0.7967]
["bitfinex","ETHUSD",1741939662456,8.25337036,1900.6,1900.2,6.05927]
["bitfinex","ETHUSD",1741939662980,8.25337036,1900.6,1900.2,0.7967]
["bitfinex","ETHUSD",1741939663113,5.2618,1900.5,1900.2,0.7967]
["bitfinex","ETHUSD",1741939663566,5.2618,1900.5,1900.2,6.05927]
["bitfinex","ETHUSD",1741939663767,5.2618,1900.5,1900.2,2.03454528]
["bitfinex","ETHUSD",1741939664051,5.26207,1900.4,1900.1,1.05655279]
["bitfinex","ETHUSD",1741939664219,11.30021,1900.4,1900.0,6.07358]
["bitfinex","ETHUSD",1741939664551,10.52496,1900.3,1899.9,12.17352]
["bitfinex","ETHUSD",1741939664715,5.2627,1900.2,1899.9,0.8201]
["bitfinex","ETHUSD",1741939664920,2.99185036,1900.2,1899.9,6.08342]
["bitfinex","ETHUSD",1741939665120,5.26245,1900.3,1899.9,11.955082]
["bitfinex","ETHUSD",1741939665357,5.26245,1900.3,1899.9,6.691762]
["bitfinex","ETHUSD",1741939665654,10.525,1900.3,1899.9,6.691762]
["bitfinex","ETHUSD",1741939665947,8.25446036,1900.2,1899.8,0.7563]
["bitfinex","ETHUSD",1741939666245,8.25446036,1900.2,1899.8,6.0199]
["bitfinex","ETHUSD",1741939667434,8.25446036,1900.2,1899.8,0.7563]
["bitfinex","ETHUSD",1741939667656,5.26299,1900.1,1899.8,0.7563]
["bitfinex","ETHUSD",1741939668356,5.26299,1900.1,1899.8,6.01994]
["bitfinex","ETHUSD",1741939668544,5.26299,1900.1,1899.8,7.148313]
["bitfinex","ETHUSD",1741939668921,5.26266,1900.2,1899.8,7.148313]
["bitfinex","ETHUSD",1741939669654,5.2629,1900.1,1899.8,1.884673]
["bitfinex","ETHUSD",1741939670657,10.52598,1900.1,1899.8,1.884673]
["bitfinex","ETHUSD",1741939670869,6.0935,1900.1,1899.8,1.128373]
["bitfinex","ETHUSD",1741939671067,6.0935,1900.1,1899.7,10.52761]
["bitfinex","ETHUSD",1741939671679,6.0935,1900.1,1899.7,5.26379]
["bitfinex","ETHUSD",1741939673261,5.26318,1900.0,1899.7,5.26379]
["bitfinex","ETHUSD",1741939673863,6.0935,1900.1,1899.7,10.52761]
["bitfinex","ETHUSD",1741939674361,6.0935,1900.1,1899.7,5.26379]
["bitfinex","ETHUSD",1741939674534,6.0935,1900.1,1899.8,0.526379]
["bitfinex","ETHUSD",1741939675228,6.0935,1900.1,1899.9,0.09105991]
["bitfinex","ETHUSD",1741939675445,5.2626,1900.2,1899.8,5.789909]
["bitfinex","ETHUSD",1741939675662,10.52547,1900.2,1899.9,0.09105991]
["bitfinex","ETHUSD",1741939675866,14.32055,1900.3,1899.9,5.26341]
["bitfinex","ETHUSD",1741939676168,14.32055,1900.3,1900.0,0.0909717]
["bitfinex","ETHUSD",1741939676330,3.7957,1900.3,1900.0,5.3538717]
["bitfinex","ETHUSD",1741939676535,10.25607,1900.4,1900.1,6.06791]
["bitfinex","ETHUSD",1741939676731,5.26235,1900.3,1900.1,0.8052]
["bitfinex","ETHUSD",1741939676936,10.25607,1900.4,1900.2,0.09079529]
["bitfinex","ETHUSD",1741939678037,5.26207,1900.4,1900.2,0.09079529]
["bitfinex","ETHUSD",1741939678237,10.25607,1900.4,1900.2,0.09079529]
["bitfinex","ETHUSD",1741939678768,5.26232,1900.3,1900.2,0.09079529]
["bitfinex","ETHUSD",1741939679171,10.89884804,1900.3,1900.2,0.09079529]
["bitfinex","ETHUSD",1741939679345,5.26343,1899.9,1899.6,11.35416]
["bitfinex","ETHUSD",1741939679550,5.26355,1899.9,1899.5,6.09562]
["bitfinex","ETHUSD",1741939679746,10.5272,1899.9,1899.5,6.09562]
["bitfinex","ETHUSD",1741939679968,10.5272,1899.9,1899.6,0.09132463]
["bitfinex","ETHUSD",1741939680145,8.25540036,1899.9,1899.6,0.09132463]
["bitfinex","ETHUSD",1741939680350,5.26371,1899.8,1899.6,0.09132463]
["bitfinex","ETHUSD",1741939680868,6.02698,1899.7,1899.6,0.09132463]
["bitfinex","ETHUSD",1741939681240,9.01883036,1899.7,1899.6,0.09132463]
["bitfinex","ETHUSD",1741939681745,12.01883036,1899.7,1899.6,0.09132463]
["bitfinex","ETHUSD",1741939682072,14.3490844,1899.7,1899.6,0.09132463]
["bitfinex","ETHUSD",1741939683540,5.26509,1899.3,1898.9,6.57686266]
["bitfinex","ETHUSD",1741939684141,5.26509,1899.3,1899.0,0.09188698]
["bitfinex","ETHUSD",1741939684542,5.26538,1899.2,1899.0,0.09188698]
["bitfinex","ETHUSD",1741939684764,5.2652,1899.3,1899.0,0.09188698]
["bitfinex","ETHUSD",1741939684970,5.2652,1899.3,1899.0,0.75875094]
["bitfinex","ETHUSD",1741939685842,8.26483,1899.4,1899.0,0.75875094]
["bitfinex","ETHUSD",1741939686039,8.26483,1899.4,1899.0,6.02465094]
["bitfinex","ETHUSD",1741939686575,13.52983,1899.4,1899.0,6.02465094]
["bitfinex","ETHUSD",1741939687071,5.2651,1899.3,1899.0,0.75875094]
["bitfinex","ETHUSD",1741939687254,8.26483,1899.4,1899.0,0.75875094]
["bitfinex","ETHUSD",1741939687651,3.0,1899.4,1899.0,0.75875094]
["bitfinex","ETHUSD",1741939687857,3.0,1899.4,1899.2,6.08574]
["bitfinex","ETHUSD",1741939688058,3.0,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1741939688376,3.0,1899.4,1899.3,0.08956053]
["bitfinex","ETHUSD",1741939688879,4.995,1899.5,1899.3,5.35441053]
["bitfinex","ETHUSD",1741939689077,4.995,1899.7,1899.3,0.08956053]
["bitfinex","ETHUSD",1741939689377,3.0,1899.8,1899.5,10.52869]
["bitfinex","ETHUSD",1741939689578,3.0,1899.8,1899.5,11.662799]
["bitfinex","ETHUSD",1741939689751,4.995,1899.9,1899.6,5.35350574]
["bitfinex","ETHUSD",1741939690277,4.995,1899.9,1899.7,0.8228]
["bitfinex","ETHUSD",1741939690477,7.995,1899.9,1899.8,0.08911926]
["bitfinex","ETHUSD",1741939690784,13.25843,1899.9,1899.8,0.08911926]
["bitfinex","ETHUSD",1741939691004,7.995,1899.9,1899.8,0.08911926]
["bitfinex","ETHUSD",1741939691160,4.995,1899.9,1899.8,0.08911926]
["bitfinex","ETHUSD",1741939691791,4.995,1899.9,1899.8,0.70669919]
["bitfinex","ETHUSD",1741939693244,13.25843,1899.9,1899.8,0.08911926]
["bitfinex","ETHUSD",1741939693970,7.995,1899.9,1899.8,0.08911926]
["bitfinex","ETHUSD",1741939694171,3.0,1899.9,1899.8,0.08911926]
["bitfinex","ETHUSD",1741939694477,3.0,1899.9,1899.7,6.08656]
["bitfinex","ETHUSD",1741939694860,3.0,1899.9,1899.8,0.08884954]
["bitfinex","ETHUSD",1741939695992,3.0,1899.9,1899.7,5.26386]
["bitfinex","ETHUSD",1741939696173,4.995,1900.1,1899.8,0.08884954]
["bitfinex","ETHUSD",1741939696492,5.26279,1900.2,1899.9,0.759]
["bitfinex","ETHUSD",1741939696675,3.0,1900.2,1899.9,0.759]
["bitfinex","ETHUSD",1741939696887,3.0,1900.2,1900.0,0.0882563]
["bitfinex","ETHUSD",1741939697197,7.995,1900.2,1900.0,0.0882563]
["bitfinex","ETHUSD",1741939697384,4.995,1900.2,1900.0,5.96222393]
["bitfinex","ETHUSD",1741939697585,4.995,1900.2,1900.0,0.69931393]
["bitfinex","ETHUSD",1741939697901,10.25779,1900.2,1900.0,0.0882563]
["bitfinex","ETHUSD",1741939698198,5.26288,1900.1,1900.0,0.0882563]
["bitfinex","ETHUSD",1741939699016,5.26288,1900.1,1899.7,6.03349]
["bitfinex","ETHUSD",1741939699458,5.26318,1900.0,1899.8,0.08840007]
["bitfinex","ETHUSD",1741939699656,5.26293,1900.1,1899.8,0.08840007]
["bitfinex","ETHUSD",1741939701681,5.26317,1900.0,1899.8,0.08840007]
["bitfinex","ETHUSD",1741939702076,5.26293,1900.1,1899.8,0.08840007]
["bitfinex","ETHUSD",1741939702398,10.52605,1900.1,1899.8,0.08840007]
["bitfinex","ETHUSD",1741939702600,5.26332,1900.0,1899.8,0.08840007]
["bitfinex","ETHUSD",1741939702900,5.26343,1899.9,1899.8,0.08840007]
["bitfinex","ETHUSD",1741939703105,10.52711,1899.9,1899.6,6.09]
["bitfinex","ETHUSD",1741939703305,5.26343,1899.9,1899.6,6.09]
["bitfinex","ETHUSD",1741939703462,10.52655,1900.0,1899.7,0.08842294]
["bitfinex","ETHUSD",1741939703804,10.52655,1900.0,1899.6,11.35426]
["bitfinex","ETHUSD",1741939704004,7.995,1900.2,1899.9,0.7818]
["bitfinex","ETHUSD",1741939704210,3.0,1900.2,1899.9,0.7818]
["bitfinex","ETHUSD",1741939704380,3.0,1900.2,1900.0,5.3511746]
["bitfinex","ETHUSD",1741939704688,3.0,1900.2,1900.0,0.0881746]
["bitfinex","ETHUSD",1741939706062,3.0,1900.2,1900.0,5.3512046]
["bitfinex","ETHUSD",1741939707173,3.0,1900.2,1900.0,0.0881746]
["bitfinex","ETHUSD",1741939707896,3.0,1900.2,1900.0,5.3511046]
["bitfinex","ETHUSD",1741939708098,3.0,1900.2,1900.0,0.0881746]
["bitfinex","ETHUSD",1741939708500,8.2627,1900.2,1900.0,0.0881746]
["bitfinex","ETHUSD",1741939708876,5.26288,1900.1,1900.0,0.0881746]
["bitfinex","ETHUSD",1741939710002,9.615197,1900.2,1900.0,0.0881746]
["bitfinex","ETHUSD",1741939710185,5.26288,1900.1,1900.0,0.0881746]
["bitfinex","ETHUSD",1741939710377,5.26288,1900.1,1899.7,0.8225]
["bitfinex","ETHUSD",1741939710698,5.26288,1900.1,1900.0,0.08800303]
["bitfinex","ETHUSD",1741939710901,5.26331,1900.0,1899.7,0.8225]
["bitfinex","ETHUSD",1741939711263,1.4878077,1900.1,1899.7,0.8225]
["bitfinex","ETHUSD",1741939711462,3.0,1900.2,1899.7,0.8225]
["bitfinex","ETHUSD",1741939711668,5.263,1900.1,1899.7,11.35017]
["bitfinex","ETHUSD",1741939712578,5.263,1900.1,1899.7,6.08632]
["bitfinex","ETHUSD",1741939712898,5.263,1900.1,1899.8,5.2637]
["bitfinex","ETHUSD",1741939713093,3.0,1900.2,1899.9,5.26332]
["bitfinex","ETHUSD",1741939713297,3.0,1900.2,1900.0,0.7521]
["bitfinex","ETHUSD",1741939713799,3.0,1900.2,1900.0,6.01524]
["bitfinex","ETHUSD",1741939714170,3.0,1900.2,1900.0,0.7521]
["bitfinex","ETHUSD",1741939716002,3.0,1900.2,1900.0,6.01522]
["bitfinex","ETHUSD",1741939717898,3.0,1900.2,1900.0,0.7521]
["bitfinex","ETHUSD",1741939718204,3.0,1900.2,1899.8,6.02986]
["bitfinex","ETHUSD",1741939718402,8.26269,1900.2,1899.8,1.369186]
["bitfinex","ETHUSD",1741939718602,5.26299,1900.1,1899.8,0.7662]
["bitfinex","ETHUSD",1741939719204,13.52541,1900.2,1899.8,6.02981]
["bitfinex","ETHUSD",1741939719969,13.52541,1900.2,1899.9,0.08805857]
["bitfinex","ETHUSD",1741939720173,5.26293,1900.1,1899.9,0.08805857]
["bitfinex","ETHUSD",1741939721104,5.26293,1900.1,1900.0,0.08797035]
["bitfinex","ETHUSD",1741939721304,5.26293,1900.1,1899.7,5.2638]
["bitfinex","ETHUSD",1741939721618,10.52603,1900.1,1899.8,0.08814679]
["bitfinex","ETHUSD",1741939721773,5.26293,1900.1,1899.8,0.08814679]
["bitfinex","ETHUSD",1741939721974,5.26325,1900.0,1899.8,0.08814679]
["bitfinex","ETHUSD",1741939722375,5.26293,1900.1,1899.6,12.10535]
["bitfinex","ETHUSD",1741939722570,10.526,1900.1,1899.9,0.08805857]
["bitfinex","ETHUSD",1741939722790,10.526,1900.1,1899.7,5.26386]
["bitfinex","ETHUSD",1741939723020,5.26319,1900.0,1899.6,13.315885]
["bitfinex","ETHUSD",1741939723604,8.92719,1900.0,1899.6,13.315885]
["bitfinex","ETHUSD",1741939723899,8.92719,1900.0,1899.6,6.8413]
["bitfinex","ETHUSD",1741939724108,5.26361,1899.9,1899.7,0.49339862]
["bitfinex","ETHUSD",1741939725205,5.26361,1899.9,1899.6,0.7513]
["bitfinex","ETHUSD",1741939726175,5.26361,1899.9,1899.6,6.0155]
["bitfinex","ETHUSD",1741939727577,11.05798,1900.0,1899.6,6.0155]
["bitfinex","ETHUSD",1741939728110,16.32137,1900.0,1899.6,6.0155]
["bitfinex","ETHUSD",1741939728714,19.98537,1900.0,1899.6,6.0155]
["bitfinex","ETHUSD",1741939728912,14.72198,1900.0,1899.6,0.7513]
["bitfinex","ETHUSD",1741939729081,3.0,1899.9,1899.4,0.7775]
["bitfinex","ETHUSD",1741939729413,3.0,1899.9,1899.6,5.26403]
["bitfinex","ETHUSD",1741939729582,8.26348,1899.9,1899.6,5.26403]
["bitfinex","ETHUSD",1741939730610,8.26348,1899.9,1899.5,5.26444]
["bitfinex","ETHUSD",1741939732014,0.7808,1899.8,1899.4,6.04215]
["bitfinex","ETHUSD",1741939732183,6.0446,1899.8,1899.4,6.04215]
["bitfinex","ETHUSD",1741939732384,3.0,1899.7,1899.1,12.15912]
["bitfinex","ETHUSD",1741939732585,5.26443,1899.6,1899.2,5.26526]
["bitfinex","ETHUSD",1741939732811,5.26443,1899.6,1899.2,5.75834982]
["bitfinex","ETHUSD",1741939733014,5.26443,1899.6,1899.2,7.5500888]
["bitfinex","ETHUSD",1741939734280,6.07753,1899.8,1899.3,5.26497]
["bitfinex","ETHUSD",1741939734484,3.0,1899.7,1899.4,5.26468]
["bitfinex","ETHUSD",1741939735188,3.0,1899.7,1899.5,0.08546188]
["bitfinex","ETHUSD",1741939735386,8.26399,1899.7,1899.5,0.08546188]
["bitfinex","ETHUSD",1741939735806,5.26413,1899.7,1899.5,0.08546188]
["bitfinex","ETHUSD",1741939736117,3.0,1899.6,1899.3,6.09147]
["bitfinex","ETHUSD",1741939736314,3.0,1899.6,1899.3,7.4063259]
["bitfinex","ETHUSD",1741939736622,8.26428,1899.6,1899.3,7.4063259]
["bitfinex","ETHUSD",1741939736783,5.26454,1899.5,1899.2,1.79173898]
["bitfinex","ETHUSD",1741939737392,5.2652,1899.3,1898.9,6.04026]
["bitfinex","ETHUSD",1741939738088,5.2652,1899.3,1898.9,11.30636]
["bitfinex","ETHUSD",1741939738520,5.2652,1899.3,1899.0,5.26589]
["bitfinex","ETHUSD",1741939739523,5.26483,1899.4,1899.0,10.53167]
["bitfinex","ETHUSD",1741939739824,5.26483,1899.4,1899.0,11.662257]
["bitfinex","ETHUSD",1741939739995,5.26483,1899.4,1899.0,6.396367]
["bitfinex","ETHUSD",1741939740317,10.52986,1899.4,1899.0,6.396367]
["bitfinex","ETHUSD",1741939740491,5.26483,1899.4,1899.0,11.662187]
["bitfinex","ETHUSD",1741939740688,10.5298,1899.4,1899.0,6.396367]
["bitfinex","ETHUSD",1741939740890,5.26511,1899.3,1899.0,6.396367]
["bitfinex","ETHUSD",1741939741390,5.26483,1899.4,1899.0,6.396367]
["bitfinex","ETHUSD",1741939741585,10.52984,1899.4,1899.0,6.396367]
["bitfinex","ETHUSD",1741939741922,5.26483,1899.4,1899.0,6.396367]
["bitfinex","ETHUSD",1741939742900,5.26483,1899.4,1899.0,6.396317]
["bitfinex","ETHUSD",1741939743103,10.52984,1899.4,1899.0,6.396317]
["bitfinex","ETHUSD",1741939743497,10.52988,1899.4,1899.0,6.396317]
["bitfinex","ETHUSD",1741939744311,5.26483,1899.4,1899.0,6.396317]
["bitfinex","ETHUSD",1741939744512,10.52987,1899.4,1899.1,0.6396317]
["bitfinex","ETHUSD",1741939745424,5.26483,1899.4,1899.1,0.6396317]
["bitfinex","ETHUSD",1741939747420,5.26483,1899.4,1899.0,5.26573]
["bitfinex","ETHUSD",1741939747594,10.52984,1899.4,1899.0,5.26573]
["bitfinex","ETHUSD",1741939747794,5.26483,1899.4,1899.0,5.26573]
["bitfinex","ETHUSD",1741939748123,5.26483,1899.4,1899.0,10.53148]
["bitfinex","ETHUSD",1741939748328,5.26483,1899.4,1899.0,5.26573]
["bitfinex","ETHUSD",1741939748626,5.26483,1899.4,1899.0,6.396341]
["bitfinex","ETHUSD",1741939750111,5.26483,1899.4,1899.1,0.08629616]
["bitfinex","ETHUSD",1741939750530,10.52986,1899.4,1899.1,0.08629616]
["bitfinex","ETHUSD",1741939750730,5.26483,1899.4,1899.1,0.08629616]
["bitfinex","ETHUSD",1741939751420,5.26483,1899.4,1899.1,5.35193616]
["bitfinex","ETHUSD",1741939751620,5.26483,1899.4,1899.1,0.08629616]
["bitfinex","ETHUSD",1741939752399,10.52987,1899.4,1899.1,0.08629616]
["bitfinex","ETHUSD",1741939752600,5.26513,1899.3,1899.1,0.08629616]
["bitfinex","ETHUSD",1741939752812,5.26513,1899.3,1898.9,11.3064]
["bitfinex","ETHUSD",1741939753069,5.26513,1899.3,1899.2,0.08620787]
["bitfinex","ETHUSD",1741939753248,5.26483,1899.4,1899.2,0.08620787]
["bitfinex","ETHUSD",1741939753403,5.26483,1899.4,1899.0,5.2658]
["bitfinex","ETHUSD",1741939753602,5.26483,1899.4,1899.3,0.08611959]
["bitfinex","ETHUSD",1741939753835,5.26483,1899.4,1899.0,5.2658]
["bitfinex","ETHUSD",1741939754013,5.26483,1899.4,1899.3,0.08611959]
["bitfinex","ETHUSD",1741939754213,5.26483,1899.4,1899.1,5.26557]
["bitfinex","ETHUSD",1741939754435,5.26483,1899.4,1899.3,0.08611959]
["bitfinex","ETHUSD",1741939754928,5.26483,1899.4,1899.0,5.26574]
["bitfinex","ETHUSD",1741939755130,5.26483,1899.4,1899.3,0.08611959]
["bitfinex","ETHUSD",1741939755331,5.26483,1899.4,1899.0,5.26574]
["bitfinex","ETHUSD",1741939755635,5.26483,1899.4,1899.0,6.396353]
["bitfinex","ETHUSD",1741939755838,5.26483,1899.4,1899.1,0.08629616]
["bitfinex","ETHUSD",1741939756204,10.52986,1899.4,1899.1,0.08629616]
["bitfinex","ETHUSD",1741939756601,5.26483,1899.4,1899.1,0.08629616]
["bitfinex","ETHUSD",1741939763244,9.04537,1899.5,1899.1,0.08629616]
["bitfinex","ETHUSD",1741939763444,9.04537,1899.5,1899.1,0.73456108]
["bitfinex","ETHUSD",1741939763647,3.8001,1899.7,1899.1,1.51766108]
["bitfinex","ETHUSD",1741939763854,7.994,1899.7,1899.4,6.04789]
["bitfinex","ETHUSD",1741939764254,7.994,1899.7,1899.5,0.08597565]
["bitfinex","ETHUSD",1741939764618,6.06391,1899.8,1899.6,5.26426]
["bitfinex","ETHUSD",1741939764619,0.8001,1899.8,1899.6,5.26426]
["bitfinex","ETHUSD",1741939764823,3.664,1900.0,1899.8,5.26348]
["bitfinex","ETHUSD",1741939765023,3.664,1900.0,1899.9,6.05773]
["bitfinex","ETHUSD",1741939765223,5.8006,1900.4,1899.9,0.08564716]
["bitfinex","ETHUSD",1741939765424,3.0,1900.1,1899.6,6.0894]
["bitfinex","ETHUSD",1741939765630,8.26292,1900.1,1900.0,0.08553447]
["bitfinex","ETHUSD",1741939765823,5.26351,1899.9,1899.5,11.35443]
["bitfinex","ETHUSD",1741939766046,5.26351,1899.9,1899.5,5.26443]
["bitfinex","ETHUSD",1741939766244,5.26351,1899.9,1899.6,0.0858874]
["bitfinex","ETHUSD",1741939766457,6.895656,1899.9,1899.6,0.0858874]
["bitfinex","ETHUSD",1741939766928,4.632146,1899.9,1899.6,0.0858874]
["bitfinex","ETHUSD",1741939767125,3.0,1899.9,1899.6,0.0858874]
["bitfinex","ETHUSD",1741939767351,8.26346,1899.9,1899.6,0.0858874]
["bitfinex","ETHUSD",1741939771863,3.0,1899.9,1899.8,6.02971]
["bitfinex","ETHUSD",1741939772030,7.993,1900.1,1899.8,6.02971]
["bitfinex","ETHUSD",1741939772229,7.993,1900.1,1899.8,6.11503763]
["bitfinex","ETHUSD",1741939772458,13.25589,1900.1,1899.8,0.85132763]
["bitfinex","ETHUSD",1741939772629,13.25589,1900.1,1899.8,0.08532763]
["bitfinex","ETHUSD",1741939773758,18.51899,1900.1,1899.8,0.08532763]
["bitfinex","ETHUSD",1741939773938,3.0,1899.9,1899.8,0.08532763]
["bitfinex","ETHUSD",1741939774141,10.25589,1900.1,1899.8,0.08532763]
["bitfinex","ETHUSD",1741939774545,5.26289,1900.1,1899.8,0.08532763]
["bitfinex","ETHUSD",1741939774750,3.0,1900.0,1899.8,0.08532763]
["bitfinex","ETHUSD",1741939775459,3.0,1900.0,1899.8,5.34902763]
["bitfinex","ETHUSD",1741939775629,3.0,1900.0,1899.8,6.30170888]
["bitfinex","ETHUSD",1741939776331,4.993,1900.1,1899.8,11.56525888]
["bitfinex","ETHUSD",1741939776632,7.993,1900.1,1899.8,6.30155888]
["bitfinex","ETHUSD",1741939777058,7.993,1900.1,1899.8,1.03800888]
["bitfinex","ETHUSD",1741939777266,7.993,1900.1,1899.8,0.08532763]
["bitfinex","ETHUSD",1741939777448,13.25599,1900.1,1899.8,0.08532763]
["bitfinex","ETHUSD",1741939777766,18.51906,1900.1,1899.8,0.08532763]
["bitfinex","ETHUSD",1741939777967,13.25599,1900.1,1899.8,0.08532763]
["bitfinex","ETHUSD",1741939780245,7.993,1900.1,1899.8,5.34889763]
["bitfinex","ETHUSD",1741939780445,7.993,1900.1,1899.8,6.41016939]
["bitfinex","ETHUSD",1741939781265,3.0,1900.0,1899.8,0.08532763]
["bitfinex","ETHUSD",1741939781470,5.26343,1899.9,1899.5,11.35453]
["bitfinex","ETHUSD",1741939781655,10.52708,1899.9,1899.5,11.35453]
["bitfinex","ETHUSD",1741939781836,5.26381,1899.8,1899.5,6.09]
["bitfinex","ETHUSD",1741939782336,5.26352,1899.9,1899.5,11.35441]
["bitfinex","ETHUSD",1741939783464,10.52716,1899.9,1899.5,11.35441]
["bitfinex","ETHUSD",1741939783664,10.52716,1899.9,1899.5,5.26441]
["bitfinex","ETHUSD",1741939784668,5.26391,1899.8,1899.4,6.08156]
["bitfinex","ETHUSD",1741939784838,5.26441,1899.6,1899.3,0.7774]
["bitfinex","ETHUSD",1741939785368,5.26441,1899.6,1899.2,5.26525]
["bitfinex","ETHUSD",1741939785369,5.26454,1899.5,1899.2,5.26525]
["bitfinex","ETHUSD",1741939785565,5.26454,1899.5,1899.1,6.04304]
["bitfinex","ETHUSD",1741939785566,5.26492,1899.4,1899.1,0.7774]
["bitfinex","ETHUSD",1741939785769,5.26524,1899.3,1899.0,0.39349416]
["bitfinex","ETHUSD",1741939786560,5.26524,1899.3,1898.9,6.04334]
["bitfinex","ETHUSD",1741939786964,10.53055,1899.3,1898.9,6.04334]
["bitfinex","ETHUSD",1741939787172,5.2654,1899.2,1898.9,6.04334]
["bitfinex","ETHUSD",1741939787469,5.26524,1899.3,1898.9,7.174322]
["bitfinex","ETHUSD",1741939787976,10.53167,1899.1,1898.8,0.4921403]
["bitfinex","ETHUSD",1741939788153,5.26603,1899.0,1898.8,0.4921403]
["bitfinex","ETHUSD",1741939788360,5.2662,1898.9,1898.8,0.4921403]
["bitfinex","ETHUSD",1741939789080,5.2662,1898.9,1898.5,6.01891]
["bitfinex","ETHUSD",1741939789249,5.2662,1898.9,1898.5,7.147558]
["bitfinex","ETHUSD",1741939789449,6.09733,1899.0,1898.6,5.26697]
["bitfinex","ETHUSD",1741939789680,11.36344,1899.0,1898.6,5.26697]
["bitfinex","ETHUSD",1741939791177,6.03267,1899.2,1898.8,0.7525]
["bitfinex","ETHUSD",1741939791381,6.03267,1899.2,1898.5,6.8884]
["bitfinex","ETHUSD",1741939791382,3.0,1898.8,1898.5,6.8884]
["bitfinex","ETHUSD",1741939791546,3.0,1898.8,1898.5,12.15566]
["bitfinex","ETHUSD",1741939792254,5.26684,1898.7,1898.5,6.8884]
["bitfinex","ETHUSD",1741939792475,5.26659,1898.8,1898.5,0.7984]
["bitfinex","ETHUSD",1741939792673,0.769,1898.9,1898.2,6.03281]
["bitfinex","ETHUSD",1741939792881,5.2665,1898.8,1898.2,6.03277]
["bitfinex","ETHUSD",1741939793057,4.992,1898.7,1898.4,5.26758]
["bitfinex","ETHUSD",1741939794881,4.992,1898.7,1898.2,1.81794285]
["bitfinex","ETHUSD",1741939794882,5.26713,1898.6,1898.2,0.7648]
["bitfinex","ETHUSD",1741939795197,9.04423,1898.6,1898.5,0.08145878]
["bitfinex","ETHUSD",1741939795400,5.26755,1898.5,1898.0,6.08595]
["bitfinex","ETHUSD",1741939795687,5.26771,1898.4,1898.1,0.07342]
["bitfinex","ETHUSD",1741939796162,5.26739,1898.5,1898.1,5.34181]
["bitfinex","ETHUSD",1741939796368,10.53497,1898.5,1898.1,5.34181]
["bitfinex","ETHUSD",1741939796774,5.26771,1898.4,1898.1,0.07342]
["bitfinex","ETHUSD",1741939797058,5.26814,1898.2,1898.1,0.07342]
["bitfinex","ETHUSD",1741939797486,5.26846,1898.1,1897.8,0.7521]
["bitfinex","ETHUSD",1741939797684,5.26871,1898.0,1897.6,6.02178]
["bitfinex","ETHUSD",1741939797886,5.26846,1898.1,1897.7,5.2695]
["bitfinex","ETHUSD",1741939798113,5.26846,1898.1,1897.6,6.02173]
["bitfinex","ETHUSD",1741939798287,5.26873,1898.0,1897.6,6.02173]
["bitfinex","ETHUSD",1741939799554,10.5377,1898.0,1897.6,0.7521]
["bitfinex","ETHUSD",1741939799789,5.26873,1898.0,1897.6,6.02189]
["bitfinex","ETHUSD",1741939799983,5.26899,1897.9,1897.6,0.7521]
["bitfinex","ETHUSD",1741939800189,5.26898,1897.9,1897.4,6.03015]
["bitfinex","ETHUSD",1741939800387,5.26947,1897.8,1897.4,6.03016]
["bitfinex","ETHUSD",1741939801390,15.53229,1897.9,1897.4,6.03016]
["bitfinex","ETHUSD",1741939801567,10.26304,1897.9,1897.5,5.27007]
["bitfinex","ETHUSD",1741939801986,10.26304,1897.9,1897.4,6.03016]
["bitfinex","ETHUSD",1741939801987,4.994,1897.9,1897.4,0.7599]
["bitfinex","ETHUSD",1741939802159,10.26312,1897.9,1897.5,5.27008]
["bitfinex","ETHUSD",1741939802361,4.994,1897.9,1897.7,5.26931]
["bitfinex","ETHUSD",1741939802791,4.994,1897.9,1897.7,6.06701]
["bitfinex","ETHUSD",1741939803286,4.994,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1741939803995,4.994,1897.9,1897.7,11.33639]
["bitfinex","ETHUSD",1741939804158,4.994,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1741939805061,5.794411,1898.4,1897.8,1.133626]
["bitfinex","ETHUSD",1741939805272,5.7776,1898.4,1898.1,6.02971]
["bitfinex","ETHUSD",1741939805483,5.7776,1898.4,1897.9,6.08487]
["bitfinex","ETHUSD",1741939805681,5.7776,1898.4,1898.0,5.26867]
["bitfinex","ETHUSD",1741939806000,3.0,1898.3,1898.0,5.26867]
["bitfinex","ETHUSD",1741939806408,3.0,1898.3,1898.1,5.26829]
["bitfinex","ETHUSD",1741939806585,3.0,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1741939807091,3.0,1898.3,1898.1,6.321926]
["bitfinex","ETHUSD",1741939807092,3.0,1898.3,1898.1,1.053696]
["bitfinex","ETHUSD",1741939807297,3.0,1898.3,1898.2,6.03084]
["bitfinex","ETHUSD",1741939807676,7.995,1898.6,1898.2,6.03058]
["bitfinex","ETHUSD",1741939807878,13.26212,1898.6,1898.2,0.7627]
["bitfinex","ETHUSD",1741939808195,13.26212,1898.6,1898.1,1.053696]
["bitfinex","ETHUSD",1741939808196,5.26747,1898.5,1898.1,6.322056]
["bitfinex","ETHUSD",1741939808391,13.26212,1898.6,1898.2,5.26788]
["bitfinex","ETHUSD",1741939810699,7.995,1898.6,1898.3,5.26785]
["bitfinex","ETHUSD",1741939810902,7.995,1898.6,1898.5,0.06938588]
["bitfinex","ETHUSD",1741939811198,4.995,1898.6,1898.4,5.26744]
["bitfinex","ETHUSD",1741939811398,4.995,1898.6,1898.5,0.06939402]
["bitfinex","ETHUSD",1741939811399,3.0,1898.6,1898.5,0.06939402]
["bitfinex","ETHUSD",1741939811569,3.0,1898.6,1898.5,5.33658402]
["bitfinex","ETHUSD",1741939811982,3.0,1898.9,1898.6,5.26703]
["bitfinex","ETHUSD",1741939812198,4.995,1898.9,1898.7,5.26669]
["bitfinex","ETHUSD",1741939812390,4.995,1898.9,1898.7,5.33572852]
["bitfinex","ETHUSD",1741939813773,4.995,1898.9,1898.7,0.06916852]
["bitfinex","ETHUSD",1741939814105,4.995,1898.9,1898.6,5.26701]
["bitfinex","ETHUSD",1741939814315,4.995,1898.9,1898.8,0.06907206]
["bitfinex","ETHUSD",1741939814522,4.995,1898.9,1898.6,5.26685]
["bitfinex","ETHUSD",1741939814799,9.09366,1898.8,1898.4,5.26756]
["bitfinex","ETHUSD",1741939815303,9.09366,1898.8,1898.5,5.26731]
["bitfinex","ETHUSD",1741939815601,9.09354,1898.8,1898.4,10.5348]
["bitfinex","ETHUSD",1741939816005,3.827,1898.8,1898.5,5.26729]
["bitfinex","ETHUSD",1741939818609,3.827,1898.8,1898.3,0.7511]
["bitfinex","ETHUSD",1741939818903,5.26716,1898.6,1898.3,0.7511]
["bitfinex","ETHUSD",1741939819209,5.26716,1898.6,1898.2,5.26811]
["bitfinex","ETHUSD",1741939819596,5.26682,1898.7,1898.3,5.26785]
["bitfinex","ETHUSD",1741939819791,5.26677,1898.7,1898.4,5.26756]
["bitfinex","ETHUSD",1741939820806,5.26677,1898.7,1898.3,5.26778]
["bitfinex","ETHUSD",1741939821213,5.26677,1898.7,1898.4,5.26756]
["bitfinex","ETHUSD",1741939821704,5.26677,1898.7,1898.3,5.26778]
["bitfinex","ETHUSD",1741939822574,5.26677,1898.7,1898.3,10.53554]
["bitfinex","ETHUSD",1741939823210,5.26677,1898.7,1898.3,5.26776]
["bitfinex","ETHUSD",1741939823389,5.26677,1898.7,1898.3,5.26772]
["bitfinex","ETHUSD",1741939824011,5.26677,1898.7,1898.3,10.5354]
["bitfinex","ETHUSD",1741939825008,10.53372,1898.7,1898.3,5.26768]
["bitfinex","ETHUSD",1741939825216,6.8437243,1898.7,1898.4,0.06875837]
["bitfinex","ETHUSD",1741939825912,3.827,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1741939826118,3.0,1898.8,1898.6,5.26703]
["bitfinex","ETHUSD",1741939826298,3.0,1898.8,1898.7,0.06847706]
["bitfinex","ETHUSD",1741939826495,3.0,1898.8,1898.6,5.26703]
["bitfinex","ETHUSD",1741939826695,3.7941,1899.0,1898.7,5.33523706]
["bitfinex","ETHUSD",1741939826915,3.0,1898.8,1898.7,6.09473706]
["bitfinex","ETHUSD",1741939827293,3.0,1898.8,1898.7,0.82797706]
["bitfinex","ETHUSD",1741939827500,3.0,1898.8,1898.7,0.06847706]
["bitfinex","ETHUSD",1741939827816,3.0,1898.8,1898.6,6.320263]
["bitfinex","ETHUSD",1741939828003,3.0,1898.8,1898.7,5.33518013]
["bitfinex","ETHUSD",1741939828209,8.26593,1899.0,1898.7,0.06842013]
["bitfinex","ETHUSD",1741939828520,7.994,1899.0,1898.7,5.26674]
["bitfinex","ETHUSD",1741939828822,7.994,1899.0,1898.8,0.0683318]
["bitfinex","ETHUSD",1741939829599,5.7746,1899.2,1898.9,6.07447]
["bitfinex","ETHUSD",1741939829920,3.0,1899.1,1899.0,0.06815517]
["bitfinex","ETHUSD",1741939830720,3.0,1899.1,1898.9,5.26607]
["bitfinex","ETHUSD",1741939831718,3.0,1899.1,1899.0,5.33407517]
["bitfinex","ETHUSD",1741939832031,7.994,1899.3,1899.0,10.59982517]
["bitfinex","ETHUSD",1741939832192,7.994,1899.3,1899.0,5.33390517]
["bitfinex","ETHUSD",1741939832589,13.25913,1899.3,1899.0,0.12636017]
["bitfinex","ETHUSD",1741939832903,16.97332859,1899.3,1899.0,0.12636017]
["bitfinex","ETHUSD",1741939833289,11.70819859,1899.3,1899.0,5.39213017]
["bitfinex","ETHUSD",1741939833484,7.994,1899.3,1899.0,5.39213017]
["bitfinex","ETHUSD",1741939834730,7.994,1899.3,1899.0,10.65786017]
["bitfinex","ETHUSD",1741939835030,13.25915,1899.3,1899.0,0.12636017]
["bitfinex","ETHUSD",1741939835527,7.994,1899.3,1899.0,5.39226017]
["bitfinex","ETHUSD",1741939835823,7.994,1899.3,1899.1,5.26545]
["bitfinex","ETHUSD",1741939836187,7.994,1899.3,1899.2,0.12622002]
["bitfinex","ETHUSD",1741939836727,22.42,1899.4,1899.2,0.12622002]
["bitfinex","ETHUSD",1741939836895,22.42,1899.4,1899.2,5.39147002]
["bitfinex","ETHUSD",1741939837096,22.42,1899.4,1899.2,0.12622002]
["bitfinex","ETHUSD",1741939837413,25.488467,1899.4,1899.1,5.26545]
["bitfinex","ETHUSD",1741939837722,25.488467,1899.4,1899.2,0.12622815]
["bitfinex","ETHUSD",1741939838623,3.0,1899.2,1898.8,0.7668]
["bitfinex","ETHUSD",1741939838832,3.0,1899.2,1898.9,5.26619]
["bitfinex","ETHUSD",1741939840189,3.0,1899.2,1899.0,0.12606944]
["bitfinex","ETHUSD",1741939840389,0.7774,1899.1,1899.0,0.12606944]
["bitfinex","ETHUSD",1741939840588,6.04305,1899.1,1899.0,0.12606944]
["bitfinex","ETHUSD",1741939840792,6.04305,1899.1,1898.7,10.53348]
["bitfinex","ETHUSD",1741939841022,6.04305,1899.1,1899.0,0.12606944]
["bitfinex","ETHUSD",1741939841323,6.04305,1899.1,1899.0,0.12603693]
["bitfinex","ETHUSD",1741939841521,0.7774,1899.1,1898.8,5.26645]
["bitfinex","ETHUSD",1741939841724,0.7774,1899.1,1899.0,0.12605319]
["bitfinex","ETHUSD",1741939841934,3.0,1899.0,1898.4,0.8167]
["bitfinex","ETHUSD",1741939842094,6.04889,1898.8,1898.4,5.26747]
["bitfinex","ETHUSD",1741939842292,3.0,1898.7,1898.4,5.26747]
["bitfinex","ETHUSD",1741939844021,3.0,1898.7,1898.4,10.53493]
["bitfinex","ETHUSD",1741939844400,3.0,1898.7,1898.4,5.26746]
["bitfinex","ETHUSD",1741939844896,3.0,1898.7,1898.4,5.26743]
["bitfinex","ETHUSD",1741939846024,8.26681,1898.7,1898.3,5.26775]
["bitfinex","ETHUSD",1741939846394,9.698375,1898.7,1898.3,10.53542]
["bitfinex","ETHUSD",1741939847132,4.431565,1898.7,1898.4,5.26759]
["bitfinex","ETHUSD",1741939847700,9.698335,1898.7,1898.4,5.26759]
["bitfinex","ETHUSD",1741939848630,0.8018,1898.6,1898.1,0.8061]
["bitfinex","ETHUSD",1741939848928,10.26046,1898.5,1898.1,5.26841]
["bitfinex","ETHUSD",1741939849232,10.26046,1898.5,1898.1,10.53666]
["bitfinex","ETHUSD",1741939849443,4.993,1898.5,1898.3,5.26777]
["bitfinex","ETHUSD",1741939849733,8.7766,1898.8,1898.5,5.26726]
["bitfinex","ETHUSD",1741939850120,8.7766,1898.8,1898.5,10.53441]
["bitfinex","ETHUSD",1741939850317,8.26602,1899.0,1898.6,5.26702]
["bitfinex","ETHUSD",1741939850522,7.993,1898.9,1898.7,5.26666]
["bitfinex","ETHUSD",1741939850721,7.993,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1741939850901,2.61614965,1899.0,1898.8,5.26648]
["bitfinex","ETHUSD",1741939850902,7.993,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1741939851095,4.993,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1741939851528,4.993,1899.0,1898.9,6.0318]
["bitfinex","ETHUSD",1741939853219,7.993,1899.3,1899.0,5.26574]
["bitfinex","ETHUSD",1741939853422,9.397142,1899.3,1899.0,5.26574]
["bitfinex","ETHUSD",1741939853807,0.7651,1899.2,1898.9,5.2662]
["bitfinex","ETHUSD",1741939854307,0.7651,1899.2,1898.9,5.26595]
["bitfinex","ETHUSD",1741939854507,0.7651,1899.2,1899.0,5.26591]
["bitfinex","ETHUSD",1741939854910,0.7651,1899.2,1899.1,0.11395468]
["bitfinex","ETHUSD",1741939855734,10.0466942,1899.2,1899.1,0.11395468]
["bitfinex","ETHUSD",1741939855927,10.0466942,1899.2,1898.8,5.26647]
["bitfinex","ETHUSD",1741939856104,10.0466942,1899.2,1899.1,0.11395468]
["bitfinex","ETHUSD",1741939856300,10.0466942,1899.2,1898.8,5.26647]
["bitfinex","ETHUSD",1741939856535,10.0466942,1899.2,1899.1,0.11395468]
["bitfinex","ETHUSD",1741939856735,10.0466942,1899.2,1898.8,10.53275]
["bitfinex","ETHUSD",1741939857031,3.7651,1899.2,1899.1,0.11395468]
["bitfinex","ETHUSD",1741939857214,3.7651,1899.2,1899.0,5.26573]
["bitfinex","ETHUSD",1741939857416,3.7651,1899.2,1899.1,0.11395468]
["bitfinex","ETHUSD",1741939857613,4.993,1899.3,1899.1,0.11395468]
["bitfinex","ETHUSD",1741939858011,7.993,1899.3,1899.1,0.11395468]
["bitfinex","ETHUSD",1741939858237,14.13755,1899.3,1899.1,0.11395468]
["bitfinex","ETHUSD",1741939858626,8.87236,1899.3,1899.0,5.26579]
["bitfinex","ETHUSD",1741939858940,8.87236,1899.3,1899.1,0.11395468]
["bitfinex","ETHUSD",1741939859949,14.13753,1899.3,1899.1,0.11395468]
["bitfinex","ETHUSD",1741939860149,14.13753,1899.3,1898.9,5.266]
["bitfinex","ETHUSD",1741939860308,14.13753,1899.3,1899.0,0.11404607]
["bitfinex","ETHUSD",1741939861003,14.13753,1899.3,1898.9,5.26612]
["bitfinex","ETHUSD",1741939861208,14.13753,1899.3,1899.1,0.11395468]
["bitfinex","ETHUSD",1741939861432,14.13753,1899.3,1899.0,0.11404607]
["bitfinex","ETHUSD",1741939861634,8.87236,1899.3,1899.2,0.11386331]
["bitfinex","ETHUSD",1741939862141,8.87236,1899.3,1899.0,5.26588]
["bitfinex","ETHUSD",1741939862354,8.87236,1899.3,1899.2,0.11386331]
["bitfinex","ETHUSD",1741939862512,7.993,1899.3,1899.0,5.26578]
["bitfinex","ETHUSD",1741939862717,7.993,1899.3,1899.2,0.11386331]
["bitfinex","ETHUSD",1741939863017,7.993,1899.3,1899.0,6.05859]
["bitfinex","ETHUSD",1741939863217,7.993,1899.3,1899.2,0.11386331]
["bitfinex","ETHUSD",1741939863419,3.0,1899.5,1899.3,5.26509]
["bitfinex","ETHUSD",1741939863614,4.992,1899.4,1899.2,5.37910331]
["bitfinex","ETHUSD",1741939863844,4.992,1899.4,1899.2,5.26524]
["bitfinex","ETHUSD",1741939864937,3.0,1899.5,1899.1,5.26565]
["bitfinex","ETHUSD",1741939865240,3.0,1899.5,1899.3,5.26492]
["bitfinex","ETHUSD",1741939866438,4.991,1899.7,1899.4,5.26462]
["bitfinex","ETHUSD",1741939866838,3.0,1899.6,1899.4,5.26462]
["bitfinex","ETHUSD",1741939867337,3.0,1899.6,1899.5,5.26452]
["bitfinex","ETHUSD",1741939868221,8.25508036,1900.0,1899.5,5.26452]
["bitfinex","ETHUSD",1741939868222,4.991,1900.0,1899.8,5.26357]
["bitfinex","ETHUSD",1741939868540,3.0,1899.9,1899.8,5.26357]
["bitfinex","ETHUSD",1741939868724,3.0,1899.9,1899.7,5.26397]
["bitfinex","ETHUSD",1741939870048,3.0,1899.9,1899.8,0.11260398]
["bitfinex","ETHUSD",1741939870917,3.0,1899.9,1899.8,5.37631398]
["bitfinex","ETHUSD",1741939871612,4.991,1900.1,1899.8,11.39127398]
["bitfinex","ETHUSD",1741939872236,6.43457813,1900.1,1899.8,5.37616398]
["bitfinex","ETHUSD",1741939873620,3.7835,1899.9,1899.8,0.11260398]
["bitfinex","ETHUSD",1741939874016,3.7835,1899.9,1899.6,10.52829]
["bitfinex","ETHUSD",1741939874250,3.0,1899.9,1899.8,0.11202227]
["bitfinex","ETHUSD",1741939874845,3.0,1899.9,1899.8,5.37573227]
["bitfinex","ETHUSD",1741939875148,5.22707813,1900.1,1899.8,5.37573227]
["bitfinex","ETHUSD",1741939875448,10.21707813,1900.1,1899.8,5.37573227]
["bitfinex","ETHUSD",1741939876356,9.43357813,1900.1,1899.9,5.26339]
["bitfinex","ETHUSD",1741939876656,7.99,1900.1,1900.0,0.11183966]
["bitfinex","ETHUSD",1741939877258,0.40186135,1900.2,1900.0,0.11183966]
["bitfinex","ETHUSD",1741939877259,0.7977,1900.3,1900.0,5.37498966]
["bitfinex","ETHUSD",1741939877425,29.86915778,1900.5,1900.1,5.26273]
["bitfinex","ETHUSD",1741939877626,4.99,1900.2,1900.1,5.26273]
["bitfinex","ETHUSD",1741939878456,4.99,1900.4,1900.1,5.26273]
["bitfinex","ETHUSD",1741939878647,7.99,1900.4,1900.1,5.26281]
["bitfinex","ETHUSD",1741939880049,7.99,1900.4,1900.0,6.06513]
["bitfinex","ETHUSD",1741939880050,13.25206,1900.4,1900.0,6.06513]
["bitfinex","ETHUSD",1741939880954,5.26233,1900.3,1899.9,5.26342]
["bitfinex","ETHUSD",1741939881120,5.2626,1900.2,1899.9,5.865832]
["bitfinex","ETHUSD",1741939881320,5.26238,1900.3,1899.9,5.865832]
["bitfinex","ETHUSD",1741939881545,13.25206,1900.4,1900.0,5.26313]
["bitfinex","ETHUSD",1741939883256,18.5143,1900.4,1900.0,5.26313]
["bitfinex","ETHUSD",1741939883479,5.26326,1900.0,1899.7,6.09]
["bitfinex","ETHUSD",1741939883781,10.52669,1900.0,1899.6,6.06136]
["bitfinex","ETHUSD",1741939883979,6.02,1900.3,1899.8,0.7972]
["bitfinex","ETHUSD",1741939884268,11.009,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1741939884421,4.989,1900.3,1899.9,5.26324]
["bitfinex","ETHUSD",1741939884625,4.989,1900.3,1900.0,5.26308]
["bitfinex","ETHUSD",1741939885057,4.989,1900.3,1900.1,5.36177333]
["bitfinex","ETHUSD",1741939885241,4.989,1900.3,1900.1,11.41841333]
["bitfinex","ETHUSD",1741939885643,4.989,1900.3,1900.1,6.15567333]
["bitfinex","ETHUSD",1741939886030,7.989,1900.4,1900.1,11.41837333]
["bitfinex","ETHUSD",1741939886375,4.989,1900.5,1900.2,5.26248]
["bitfinex","ETHUSD",1741939886670,10.25081,1900.5,1900.3,0.09885077]
["bitfinex","ETHUSD",1741939887041,10.25081,1900.5,1900.1,6.05675]
["bitfinex","ETHUSD",1741939887242,13.25081,1900.5,1900.4,0.09871925]
["bitfinex","ETHUSD",1741939887438,7.989,1900.5,1900.2,5.26255]
["bitfinex","ETHUSD",1741939887638,7.989,1900.5,1900.4,0.09871925]
["bitfinex","ETHUSD",1741939887845,7.989,1900.5,1900.3,0.09881051]
["bitfinex","ETHUSD",1741939888042,7.989,1900.5,1900.4,0.09871925]
["bitfinex","ETHUSD",1741939888753,13.25077,1900.5,1900.1,6.05659]
["bitfinex","ETHUSD",1741939888935,13.25077,1900.5,1900.2,0.09890178]
["bitfinex","ETHUSD",1741939889631,18.51277,1900.5,1900.2,0.09890178]
["bitfinex","ETHUSD",1741939889958,13.25077,1900.5,1900.2,0.09890178]
["bitfinex","ETHUSD",1741939890130,6.07078,1900.4,1900.2,0.09890178]
["bitfinex","ETHUSD",1741939890329,0.8087,1900.4,1900.2,0.09890178]
["bitfinex","ETHUSD",1741939891165,6.07075,1900.4,1900.2,0.09890178]
["bitfinex","ETHUSD",1741939891355,8.002895,1900.4,1900.0,5.26314]
["bitfinex","ETHUSD",1741939891554,8.002895,1900.4,1900.1,0.09899306]
["bitfinex","ETHUSD",1741939892237,13.25079,1900.5,1900.1,5.36175306]
["bitfinex","ETHUSD",1741939892862,18.51282,1900.5,1900.1,5.36175306]
["bitfinex","ETHUSD",1741939893770,4.988,1900.4,1900.2,0.7797]
["bitfinex","ETHUSD",1741939893941,4.988,1900.4,1900.3,0.09881051]
["bitfinex","ETHUSD",1741939895529,4.988,1900.4,1900.1,6.05599]
["bitfinex","ETHUSD",1741939895730,4.988,1900.4,1900.2,0.09889375]
["bitfinex","ETHUSD",1741939897472,3.0,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1741939897830,3.0,1900.5,1900.4,5.360729]
["bitfinex","ETHUSD",1741939898463,3.0,1900.5,1900.4,0.098679]
["bitfinex","ETHUSD",1741939898826,3.0,1900.5,1900.2,5.26243]
["bitfinex","ETHUSD",1741939899028,3.0,1900.5,1900.4,0.098679]
["bitfinex","ETHUSD",1741939899256,3.0,1900.5,1900.3,0.09877027]
["bitfinex","ETHUSD",1741939899468,3.0,1900.5,1900.4,0.098679]
["bitfinex","ETHUSD",1741939899881,3.0,1900.5,1900.3,5.26229]
["bitfinex","ETHUSD",1741939900085,3.0,1900.5,1900.4,0.09843691]
["bitfinex","ETHUSD",1741939900883,3.0,1900.5,1900.3,10.52435]
["bitfinex","ETHUSD",1741939901049,3.0,1900.5,1900.4,0.09843691]
["bitfinex","ETHUSD",1741939901462,3.0,1900.5,1900.3,10.52435]
["bitfinex","ETHUSD",1741939901685,3.0,1900.5,1900.4,0.09843691]
["bitfinex","ETHUSD",1741939902086,3.0,1900.5,1900.3,5.26215]
["bitfinex","ETHUSD",1741939902377,3.0,1900.5,1900.4,0.09843691]
["bitfinex","ETHUSD",1741939902585,3.0,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1741939902751,3.0,1900.5,1900.4,0.09843691]
["bitfinex","ETHUSD",1741939902956,3.0,1900.5,1900.3,10.52436]
["bitfinex","ETHUSD",1741939903274,3.0,1900.5,1900.4,0.09843691]
["bitfinex","ETHUSD",1741939903667,3.0,1900.5,1900.3,10.52436]
["bitfinex","ETHUSD",1741939903983,3.0,1900.5,1900.4,5.36048691]
["bitfinex","ETHUSD",1741939904186,3.0,1900.5,1900.4,6.15888691]
["bitfinex","ETHUSD",1741939905104,0.01,1900.9,1900.4,2.0389406]
["bitfinex","ETHUSD",1741939905287,0.01,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1741939905786,0.01,1900.9,1900.8,0.09773574]
["bitfinex","ETHUSD",1741939906286,0.01,1900.9,1900.8,5.35867574]
["bitfinex","ETHUSD",1741939919097,0.01,1900.9,1900.8,6.22157733]
["bitfinex","ETHUSD",1741939919392,0.01,1900.9,1900.8,7.97883706]
["bitfinex","ETHUSD",1741939921693,0.7598,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1741939921895,5.7458,1901.6,1901.4,5.25918]
["bitfinex","ETHUSD",1741939922097,5.7458,1901.6,1901.5,0.09617209]
["bitfinex","ETHUSD",1741939922276,5.7458,1901.6,1901.5,5.35517209]
["bitfinex","ETHUSD",1741939922996,5.7698,1901.7,1901.5,5.35517209]
["bitfinex","ETHUSD",1741939923188,8.7698,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1741939923389,5.7698,1901.7,1901.5,5.35517209]
["bitfinex","ETHUSD",1741939924409,5.7698,1901.7,1901.5,0.09617209]
["bitfinex","ETHUSD",1741939926203,5.2596,1901.3,1900.9,11.3506]
["bitfinex","ETHUSD",1741939926369,5.2596,1901.3,1900.8,7.84831973]
["bitfinex","ETHUSD",1741939926370,6.05565,1901.2,1900.8,5.26076]
["bitfinex","ETHUSD",1741939927506,0.7957,1901.2,1901.0,5.26037]
["bitfinex","ETHUSD",1741939929587,0.7957,1901.2,1900.9,5.26058]
["bitfinex","ETHUSD",1741939929808,5.26026,1901.1,1900.7,5.2612]
["bitfinex","ETHUSD",1741939930286,5.26026,1901.1,1900.8,0.09308804]
["bitfinex","ETHUSD",1741939930488,10.52062,1901.1,1900.8,0.09308804]
["bitfinex","ETHUSD",1741939930708,5.26045,1901.0,1900.8,0.09308804]
["bitfinex","ETHUSD",1741939930903,0.7661,1900.9,1900.8,0.09308804]
["bitfinex","ETHUSD",1741939931605,6.02676,1900.9,1900.8,0.09308804]
["bitfinex","ETHUSD",1741939931786,12.14049,1900.9,1900.8,0.09308804]
["bitfinex","ETHUSD",1741939933574,6.87983,1900.9,1900.8,0.09308804]
["bitfinex","ETHUSD",1741939933877,5.7511,1900.9,1900.8,0.09308804]
["bitfinex","ETHUSD",1741939934107,11.01996,1900.9,1900.8,0.09308804]
["bitfinex","ETHUSD",1741939935499,14.01996,1900.9,1900.8,0.09308804]
["bitfinex","ETHUSD",1741939935887,14.56996,1900.9,1900.8,0.09308804]
["bitfinex","ETHUSD",1741939937017,20.58996,1900.9,1900.8,0.09308804]
["bitfinex","ETHUSD",1741939937222,23.47419404,1900.9,1900.8,0.09308804]
["bitfinex","ETHUSD",1741939937387,23.74930429,1900.9,1900.8,0.09308804]
["bitfinex","ETHUSD",1741939937792,26.74115465,1900.9,1900.8,8.04e-06]
["bitfinex","ETHUSD",1741939937991,6.06979,1900.1,1899.7,0.7832]
["bitfinex","ETHUSD",1741939938212,4.986,1900.0,1899.8,5.26358]
["bitfinex","ETHUSD",1741939938404,4.986,1900.1,1899.8,5.26358]
["bitfinex","ETHUSD",1741939938604,10.24893,1900.1,1899.7,6.04695]
["bitfinex","ETHUSD",1741939939002,5.26316,1900.0,1899.7,0.7832]
["bitfinex","ETHUSD",1741939939407,11.34855,1900.0,1899.5,6.07107]
["bitfinex","ETHUSD",1741939939701,5.26343,1899.9,1899.5,6.07107]
["bitfinex","ETHUSD",1741939940399,5.26343,1899.9,1899.5,0.8066]
["bitfinex","ETHUSD",1741939940600,5.2641,1899.7,1899.4,6.09]
["bitfinex","ETHUSD",1741939940804,6.0865,1899.7,1899.3,6.02589]
["bitfinex","ETHUSD",1741939941527,5.2643,1899.6,1899.2,16.62061]
["bitfinex","ETHUSD",1741939941719,5.2643,1899.6,1899.2,11.35525]
["bitfinex","ETHUSD",1741939943613,6.01456,1899.9,1899.5,5.26445]
["bitfinex","ETHUSD",1741939943819,6.01456,1899.9,1899.5,10.52872]
["bitfinex","ETHUSD",1741939944115,4.987,1899.8,1899.5,5.26451]
["bitfinex","ETHUSD",1741939944314,14.67483636,1899.8,1899.3,6.02314]
["bitfinex","ETHUSD",1741939944489,14.67483636,1899.8,1899.3,6.02304]
["bitfinex","ETHUSD",1741939944490,6.419056,1899.8,1899.3,6.02304]
["bitfinex","ETHUSD",1741939944695,6.419056,1899.8,1899.4,10.52925]
["bitfinex","ETHUSD",1741939945126,6.419056,1899.8,1899.5,5.26453]
["bitfinex","ETHUSD",1741939946207,5.9059956,1899.7,1899.3,6.02318]
["bitfinex","ETHUSD",1741939946414,0.6419056,1899.7,1899.4,5.26481]
["bitfinex","ETHUSD",1741939946616,4.987,1899.8,1899.5,5.26433]
["bitfinex","ETHUSD",1741939946812,4.987,1899.8,1899.6,5.26413]
["bitfinex","ETHUSD",1741939947014,6.05236,1900.0,1899.6,5.26413]
["bitfinex","ETHUSD",1741939947229,4.988,1899.9,1899.6,5.26413]
["bitfinex","ETHUSD",1741939947933,4.988,1899.9,1899.6,11.34223]
["bitfinex","ETHUSD",1741939948122,4.988,1899.9,1899.6,6.0781]
["bitfinex","ETHUSD",1741939948437,4.988,1899.9,1899.7,5.26394]
["bitfinex","ETHUSD",1741939948803,4.988,1899.9,1899.6,6.07819]
["bitfinex","ETHUSD",1741939949828,4.988,1899.9,1899.6,11.34228]
["bitfinex","ETHUSD",1741939950331,4.988,1899.9,1899.7,5.26396]
["bitfinex","ETHUSD",1741939950934,5.56571,1899.9,1899.6,5.26423]
["bitfinex","ETHUSD",1741939951444,10.82916,1899.9,1899.5,5.26452]
["bitfinex","ETHUSD",1741939951625,16.09282,1899.9,1899.5,5.26452]
["bitfinex","ETHUSD",1741939951810,16.0928,1899.9,1899.5,5.26452]
["bitfinex","ETHUSD",1741939952004,5.26374,1899.8,1899.4,6.06673]
["bitfinex","ETHUSD",1741939952204,1.082945,1899.8,1899.5,5.26436]
["bitfinex","ETHUSD",1741939952802,1.082945,1899.8,1899.6,5.26426]
["bitfinex","ETHUSD",1741939953304,1.082945,1899.8,1899.5,5.26436]
["bitfinex","ETHUSD",1741939955315,1.082945,1899.8,1899.5,10.52874]
["bitfinex","ETHUSD",1741939955776,1.082945,1899.8,1899.5,5.26436]
["bitfinex","ETHUSD",1741939955938,1.082945,1899.8,1899.4,6.06691]
["bitfinex","ETHUSD",1741939956100,5.26497,1899.4,1898.8,0.7657]
["bitfinex","ETHUSD",1741939956430,0.7551,1899.2,1898.9,5.26603]
["bitfinex","ETHUSD",1741939957531,6.02047,1899.2,1898.9,5.26603]
["bitfinex","ETHUSD",1741939957725,0.7551,1899.2,1898.9,5.26603]
["bitfinex","ETHUSD",1741939958608,6.02059,1899.2,1898.8,6.03207]
["bitfinex","ETHUSD",1741939958805,5.26575,1899.1,1898.7,8.26673]
["bitfinex","ETHUSD",1741939959041,7.7006287,1899.2,1898.6,0.7628]
["bitfinex","ETHUSD",1741939959042,5.26614,1899.0,1898.6,0.7628]
["bitfinex","ETHUSD",1741939959340,4.989,1898.9,1898.7,5.26665]
["bitfinex","ETHUSD",1741939960107,4.989,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1741939960333,0.7994,1899.2,1898.8,1.136433]
["bitfinex","ETHUSD",1741939960515,4.989,1899.1,1898.7,6.15060157]
["bitfinex","ETHUSD",1741939961238,4.989,1899.1,1899.0,5.26575]
["bitfinex","ETHUSD",1741939962408,4.989,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1741939963106,4.989,1899.3,1899.0,10.53184]
["bitfinex","ETHUSD",1741939963407,4.989,1899.3,1899.1,5.26556]
["bitfinex","ETHUSD",1741939963847,4.989,1899.3,1899.1,6.04067]
["bitfinex","ETHUSD",1741939964137,4.989,1899.4,1899.2,5.2651]
["bitfinex","ETHUSD",1741939964307,4.989,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1741939964703,4.989,1899.7,1899.5,5.26452]
["bitfinex","ETHUSD",1741939965821,4.989,1899.7,1899.5,5.26443]
["bitfinex","ETHUSD",1741939966106,4.989,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1741939966644,4.989,1899.7,1899.4,6.04001]
["bitfinex","ETHUSD",1741939966810,4.989,1899.7,1899.4,11.30466]
["bitfinex","ETHUSD",1741939967337,10.25311,1899.7,1899.3,5.26507]
["bitfinex","ETHUSD",1741939967504,6.540696,1899.7,1899.2,0.7567]
["bitfinex","ETHUSD",1741939967706,5.26464,1899.5,1899.2,0.7567]
["bitfinex","ETHUSD",1741939968509,5.26441,1899.6,1899.2,6.02195]
["bitfinex","ETHUSD",1741939969043,5.26441,1899.6,1899.2,6.02189]
["bitfinex","ETHUSD",1741939969241,10.25301,1899.7,1899.2,6.02189]
["bitfinex","ETHUSD",1741939969543,15.51724,1899.7,1899.3,5.26495]
["bitfinex","ETHUSD",1741939969942,5.26427,1899.6,1899.3,5.26495]
["bitfinex","ETHUSD",1741939970244,10.25301,1899.7,1899.3,6.393634]
["bitfinex","ETHUSD",1741939970941,15.51722,1899.7,1899.3,6.393634]
["bitfinex","ETHUSD",1741939971245,10.25301,1899.7,1899.3,6.393634]
["bitfinex","ETHUSD",1741939971411,15.51721,1899.7,1899.3,6.393634]
["bitfinex","ETHUSD",1741939972445,5.26436,1899.6,1899.3,1.128684]
["bitfinex","ETHUSD",1741939972844,5.26469,1899.5,1899.2,0.7567]
["bitfinex","ETHUSD",1741939973146,5.26469,1899.5,1899.2,6.02206]
["bitfinex","ETHUSD",1741939974046,5.26469,1899.5,1899.2,0.7567]
["bitfinex","ETHUSD",1741939974970,5.26436,1899.6,1899.2,6.02206]
["bitfinex","ETHUSD",1741939977240,5.26467,1899.5,1899.2,0.7567]
["bitfinex","ETHUSD",1741939978161,5.26467,1899.5,1899.1,11.959537]
["bitfinex","ETHUSD",1741939978162,5.26519,1899.3,1899.1,6.09]
["bitfinex","ETHUSD",1741939978368,5.26519,1899.3,1899.0,0.8241]
["bitfinex","ETHUSD",1741939978952,5.26519,1899.3,1899.0,6.08999]
["bitfinex","ETHUSD",1741939979153,5.26487,1899.4,1899.0,6.08999]
["bitfinex","ETHUSD",1741939979480,5.26487,1899.4,1899.0,6.14264288]
["bitfinex","ETHUSD",1741939979788,5.26487,1899.4,1899.0,7.38912771]
["bitfinex","ETHUSD",1741939979944,5.26487,1899.4,1899.1,5.2656]
["bitfinex","ETHUSD",1741939980381,5.2647,1899.5,1899.1,5.26549]
["bitfinex","ETHUSD",1741939980674,10.52947,1899.5,1899.1,5.26549]
["bitfinex","ETHUSD",1741939981276,5.26487,1899.4,1899.1,5.26549]
["bitfinex","ETHUSD",1741939981485,5.26487,1899.4,1899.0,7.33648483]
["bitfinex","ETHUSD",1741939981679,5.26513,1899.3,1899.0,7.33648483]
["bitfinex","ETHUSD",1741939981996,5.26487,1899.4,1899.0,11.40839285]
["bitfinex","ETHUSD",1741939982301,5.26487,1899.4,1899.0,11.35574]
["bitfinex","ETHUSD",1741939982596,10.52924,1899.5,1899.1,5.26546]
["bitfinex","ETHUSD",1741939983103,5.26486,1899.4,1899.1,5.26546]
["bitfinex","ETHUSD",1741939983881,5.26486,1899.4,1899.0,6.08994]
["bitfinex","ETHUSD",1741939984175,5.26522,1899.3,1899.0,0.8241]
["bitfinex","ETHUSD",1741939984553,5.2649,1899.4,1899.0,0.8241]
["bitfinex","ETHUSD",1741939984754,0.7585,1899.6,1899.0,0.8241]
["bitfinex","ETHUSD",1741939984953,5.26565,1899.1,1899.0,0.8241]
["bitfinex","ETHUSD",1741939985155,5.26565,1899.1,1898.9,0.795]
["bitfinex","ETHUSD",1741939985561,5.26565,1899.1,1898.7,12.94017324]
["bitfinex","ETHUSD",1741939985782,5.26565,1899.1,1898.7,13.41079056]
["bitfinex","ETHUSD",1741939986084,10.5315,1899.1,1898.7,8.14419056]
["bitfinex","ETHUSD",1741939986250,5.26602,1899.0,1898.7,1.58365324]
["bitfinex","ETHUSD",1741939987077,5.81,1899.3,1898.7,1.58365324]
["bitfinex","ETHUSD",1741939987078,4.989,1899.3,1899.0,5.26571]
["bitfinex","ETHUSD",1741939987461,4.989,1899.3,1899.0,5.31857455]
["bitfinex","ETHUSD",1741939987661,5.26454,1899.5,1899.1,5.26562]
["bitfinex","ETHUSD",1741939988149,5.26482,1899.4,1899.0,5.26592]
["bitfinex","ETHUSD",1741939988347,5.26521,1899.3,1899.0,1.131231]
["bitfinex","ETHUSD",1741939988853,5.26482,1899.4,1899.0,6.397131]
["bitfinex","ETHUSD",1741939990386,5.26482,1899.4,1899.0,6.44978436]
["bitfinex","ETHUSD",1741939990587,10.52984,1899.4,1899.0,6.397131]
["bitfinex","ETHUSD",1741939990779,5.26482,1899.4,1899.0,6.397131]
["bitfinex","ETHUSD",1741939991293,5.26513,1899.3,1899.0,6.397131]
["bitfinex","ETHUSD",1741939991659,5.26482,1899.4,1899.0,6.397131]
["bitfinex","ETHUSD",1741939992157,10.52985,1899.4,1899.0,6.397131]
["bitfinex","ETHUSD",1741939992357,5.26482,1899.4,1899.0,6.397131]
["bitfinex","ETHUSD",1741939993567,5.26482,1899.4,1899.0,11.662851]
["bitfinex","ETHUSD",1741939995096,0.7846,1899.6,1899.1,2.04073842]
["bitfinex","ETHUSD",1741939995304,4.989,1899.5,1899.2,5.26521]
["bitfinex","ETHUSD",1741939995600,10.25368,1899.5,1899.1,7.2537251]
["bitfinex","ETHUSD",1741939995893,10.25368,1899.5,1899.1,12.5191851]
["bitfinex","ETHUSD",1741939996062,6.09405,1899.8,1899.3,0.8218]
["bitfinex","ETHUSD",1741939996267,4.989,1899.7,1899.4,5.26461]
["bitfinex","ETHUSD",1741939996599,10.25301,1899.7,1899.3,6.08683]
["bitfinex","ETHUSD",1741939996757,5.26426,1899.6,1899.3,0.8218]
["bitfinex","ETHUSD",1741939997506,10.25301,1899.7,1899.0,0.3946736]
["bitfinex","ETHUSD",1741939997507,5.26565,1899.1,1899.0,0.3946736]
["bitfinex","ETHUSD",1741939997668,1.053102,1899.1,1899.0,0.3946736]
["bitfinex","ETHUSD",1741939997871,5.26537,1899.2,1899.0,0.3946736]
["bitfinex","ETHUSD",1741939999003,5.26537,1899.2,1898.9,0.8136]
["bitfinex","ETHUSD",1741940004083,5.26576,1899.1,1898.9,0.8136]
["bitfinex","ETHUSD",1741940004673,5.26537,1899.2,1898.9,6.07979]
["bitfinex","ETHUSD",1741940004980,4.989,1899.3,1899.0,5.2658]
["bitfinex","ETHUSD",1741940005180,4.989,1899.3,1899.0,5.31841575]
["bitfinex","ETHUSD",1741940005381,5.26502,1899.4,1899.1,5.26564]
["bitfinex","ETHUSD",1741940005590,5.26457,1899.5,1899.2,0.8051]
["bitfinex","ETHUSD",1741940005893,10.25357,1899.5,1899.2,0.8051]
["bitfinex","ETHUSD",1741940006090,4.989,1899.5,1899.2,0.8051]
["bitfinex","ETHUSD",1741940006290,4.989,1899.5,1899.2,6.07038]
["bitfinex","ETHUSD",1741940006678,4.989,1899.5,1899.2,0.8051]
["bitfinex","ETHUSD",1741940006865,10.25366,1899.5,1899.2,0.8051]
["bitfinex","ETHUSD",1741940007065,5.26498,1899.4,1899.0,6.0923]
["bitfinex","ETHUSD",1741940007269,5.26498,1899.4,1899.0,6.14495297]
["bitfinex","ETHUSD",1741940007794,5.26511,1899.3,1899.0,0.8265]
["bitfinex","ETHUSD",1741940007965,10.5304,1899.3,1898.9,5.66108031]
["bitfinex","ETHUSD",1741940008277,10.53041,1899.3,1898.9,5.26611]
["bitfinex","ETHUSD",1741940008690,5.26548,1899.2,1898.8,12.18856]
["bitfinex","ETHUSD",1741940008984,5.26548,1899.2,1898.8,6.09851]
["bitfinex","ETHUSD",1741940009173,5.26548,1899.2,1898.9,5.26617]
["bitfinex","ETHUSD",1741940009898,5.26511,1899.3,1898.9,5.26604]
["bitfinex","ETHUSD",1741940010500,5.26511,1899.3,1899.0,5.26587]
["bitfinex","ETHUSD",1741940010871,5.26511,1899.3,1898.9,5.26609]
["bitfinex","ETHUSD",1741940011396,5.26537,1899.2,1898.8,0.8322]
["bitfinex","ETHUSD",1741940011567,5.26581,1899.1,1898.8,0.8322]
["bitfinex","ETHUSD",1741940012370,5.26581,1899.1,1898.8,6.09868]
["bitfinex","ETHUSD",1741940013606,5.26581,1899.1,1898.8,0.8322]
["bitfinex","ETHUSD",1741940014073,5.26581,1899.1,1898.8,6.09867]
["bitfinex","ETHUSD",1741940015501,5.26581,1899.1,1898.8,0.8322]
["bitfinex","ETHUSD",1741940015700,6.545791,1899.1,1898.8,0.8322]
["bitfinex","ETHUSD",1741940015902,11.811631,1899.1,1898.7,6.07959]
["bitfinex","ETHUSD",1741940016081,6.01921,1899.1,1898.7,6.07959]
["bitfinex","ETHUSD",1741940016488,6.01912,1899.1,1898.7,6.07959]
["bitfinex","ETHUSD",1741940016688,11.28498,1899.1,1898.7,6.07959]
["bitfinex","ETHUSD",1741940017204,6.01912,1899.1,1898.7,6.07959]
["bitfinex","ETHUSD",1741940017714,11.28498,1899.1,1898.7,6.07959]
["bitfinex","ETHUSD",1741940017917,6.01912,1899.1,1898.7,6.07959]
["bitfinex","ETHUSD",1741940018407,5.26593,1899.0,1898.7,0.813]
["bitfinex","ETHUSD",1741940019808,5.26622,1898.9,1898.6,5.26687]
["bitfinex","ETHUSD",1741940020312,10.53264,1898.9,1898.7,0.06354107]
["bitfinex","ETHUSD",1741940020481,0.8062,1898.8,1898.7,0.06354107]
["bitfinex","ETHUSD",1741940020681,9.06453036,1898.8,1898.7,0.06354107]
["bitfinex","ETHUSD",1741940020914,10.4976054,1898.8,1898.7,0.06354107]
["bitfinex","ETHUSD",1741940030488,5.26648,1898.8,1898.7,0.06354107]
["bitfinex","ETHUSD",1741940030690,5.26648,1898.8,1898.7,0.82314107]
["bitfinex","ETHUSD",1741940030691,10.25648,1898.8,1898.7,0.82314107]
["bitfinex","ETHUSD",1741940030884,4.99,1898.8,1898.7,6.08990107]
["bitfinex","ETHUSD",1741940031090,4.99,1898.8,1898.7,0.82314107]
["bitfinex","ETHUSD",1741940031497,5.26594,1899.0,1898.7,0.82314107]
["bitfinex","ETHUSD",1741940031697,10.25594,1899.0,1898.7,6.08989107]
["bitfinex","ETHUSD",1741940031903,10.25594,1899.0,1898.7,7.22558318]
["bitfinex","ETHUSD",1741940032225,4.99,1899.0,1898.8,5.26647]
["bitfinex","ETHUSD",1741940032709,4.99,1899.0,1898.7,7.22553318]
["bitfinex","ETHUSD",1741940033021,5.26574,1899.1,1898.7,12.49208318]
["bitfinex","ETHUSD",1741940033216,5.26574,1899.1,1898.8,5.26644]
["bitfinex","ETHUSD",1741940033405,10.25542,1899.2,1898.8,6.51562232]
["bitfinex","ETHUSD",1741940033605,10.25542,1899.2,1898.8,11.78195232]
["bitfinex","ETHUSD",1741940033821,4.99,1899.2,1898.9,6.08537]
["bitfinex","ETHUSD",1741940034022,10.52827,1899.7,1898.9,6.13802793]
["bitfinex","ETHUSD",1741940034023,3.76305036,1899.6,1898.9,6.13802793]
["bitfinex","ETHUSD",1741940034226,3.76305036,1899.6,1899.3,0.8162]
["bitfinex","ETHUSD",1741940034227,4.99,1899.5,1899.3,0.8162]
["bitfinex","ETHUSD",1741940034426,17.418,1899.8,1899.3,1.424343]
["bitfinex","ETHUSD",1741940034639,27.67178,1899.8,1899.4,5.26459]
["bitfinex","ETHUSD",1741940034811,10.25378,1899.8,1899.4,5.26459]
["bitfinex","ETHUSD",1741940034993,5.2635,1899.9,1899.5,5.26453]
["bitfinex","ETHUSD",1741940035198,4.99,1899.8,1899.5,5.26453]
["bitfinex","ETHUSD",1741940035527,4.99,1899.8,1899.4,5.26481]
["bitfinex","ETHUSD",1741940035528,10.25371,1899.8,1899.4,5.26481]
["bitfinex","ETHUSD",1741940036729,10.25371,1899.8,1899.5,5.26443]
["bitfinex","ETHUSD",1741940036730,4.99,1899.8,1899.5,5.26443]
["bitfinex","ETHUSD",1741940037531,10.25376,1899.8,1899.4,6.4600333]
["bitfinex","ETHUSD",1741940038634,10.25376,1899.8,1899.4,11.7246433]
["bitfinex","ETHUSD",1741940038830,10.25376,1899.8,1899.4,6.4600333]
["bitfinex","ETHUSD",1741940039129,4.99,1899.8,1899.4,6.51267459]
["bitfinex","ETHUSD",1741940039441,6.03437,1900.0,1899.6,5.26414]
["bitfinex","ETHUSD",1741940039620,10.25074,1900.2,1899.7,5.26398]
["bitfinex","ETHUSD",1741940039927,5.26235,1900.3,1899.9,6.05479]
["bitfinex","ETHUSD",1741940040128,6.01759,1900.4,1900.0,5.26312]
["bitfinex","ETHUSD",1741940040316,27.67278,1900.5,1900.1,5.26286]
["bitfinex","ETHUSD",1741940040516,22.411,1900.5,1900.1,5.26273]
["bitfinex","ETHUSD",1741940040729,4.988,1900.6,1900.3,6.09237]
["bitfinex","ETHUSD",1741940041229,4.988,1900.7,1900.4,5.26193]
["bitfinex","ETHUSD",1741940041928,5.26139,1900.7,1900.3,0.8302]
["bitfinex","ETHUSD",1741940042096,6.04139,1900.7,1900.3,0.8302]
["bitfinex","ETHUSD",1741940042301,6.04139,1900.7,1900.3,6.09252]
["bitfinex","ETHUSD",1741940042504,6.04139,1900.7,1900.3,0.8302]
["bitfinex","ETHUSD",1741940042904,11.30284,1900.7,1900.3,6.09251]
["bitfinex","ETHUSD",1741940043106,5.26163,1900.6,1900.3,0.8302]
["bitfinex","ETHUSD",1741940043935,6.04125,1900.7,1900.3,6.09251]
["bitfinex","ETHUSD",1741940044249,0.78,1900.7,1900.3,6.14501769]
["bitfinex","ETHUSD",1741940044453,0.78,1900.7,1900.4,5.26202]
["bitfinex","ETHUSD",1741940044608,10.24917,1900.8,1900.4,5.26202]
["bitfinex","ETHUSD",1741940045106,4.988,1900.8,1900.4,5.26187]
["bitfinex","ETHUSD",1741940045306,4.988,1900.8,1900.4,5.26183]
["bitfinex","ETHUSD",1741940045506,4.988,1900.8,1900.5,5.26164]
["bitfinex","ETHUSD",1741940046006,4.988,1900.8,1900.4,5.26183]
["bitfinex","ETHUSD",1741940046218,4.988,1900.8,1900.5,5.26172]
["bitfinex","ETHUSD",1741940046623,10.249,1900.8,1900.4,5.93248318]
["bitfinex","ETHUSD",1741940046827,10.249,1900.8,1900.4,11.19433318]
["bitfinex","ETHUSD",1741940047345,10.249,1900.8,1900.4,5.93248318]
["bitfinex","ETHUSD",1741940047551,10.249,1900.8,1900.4,5.26183]
["bitfinex","ETHUSD",1741940047755,15.51018,1900.8,1900.4,5.26183]
["bitfinex","ETHUSD",1741940048047,5.26126,1900.7,1900.4,5.26183]
["bitfinex","ETHUSD",1741940048259,5.26126,1900.7,1900.3,6.09242]
["bitfinex","ETHUSD",1741940048424,5.26126,1900.7,1900.3,6.14503767]
["bitfinex","ETHUSD",1741940048615,5.26126,1900.7,1900.3,11.40718767]
["bitfinex","ETHUSD",1741940048815,5.26126,1900.7,1900.3,11.35457]
["bitfinex","ETHUSD",1741940049015,5.26126,1900.7,1900.3,6.09235]
["bitfinex","ETHUSD",1741940049211,10.5227,1900.7,1900.3,6.09235]
["bitfinex","ETHUSD",1741940049406,10.52267,1900.7,1900.3,6.09235]
["bitfinex","ETHUSD",1741940049609,5.26216,1900.4,1900.1,6.923]
["bitfinex","ETHUSD",1741940049809,10.24816,1900.4,1900.1,6.09]
["bitfinex","ETHUSD",1741940050245,10.24816,1900.4,1900.0,5.26315]
["bitfinex","ETHUSD",1741940050745,10.24816,1900.4,1900.0,5.26291]
["bitfinex","ETHUSD",1741940050916,10.24816,1900.4,1900.1,5.26287]
["bitfinex","ETHUSD",1741940051114,4.986,1900.4,1900.1,5.26287]
["bitfinex","ETHUSD",1741940051424,4.986,1900.4,1900.1,5.26266]
["bitfinex","ETHUSD",1741940052644,4.986,1900.4,1900.1,10.52538]
["bitfinex","ETHUSD",1741940053453,4.986,1900.4,1900.1,5.26266]
["bitfinex","ETHUSD",1741940053746,10.24806,1900.4,1900.1,5.26266]
["bitfinex","ETHUSD",1741940054352,4.986,1900.4,1900.1,5.26266]
["bitfinex","ETHUSD",1741940054653,4.986,1900.4,1900.1,5.2626]
["bitfinex","ETHUSD",1741940054852,4.986,1900.4,1900.2,5.26247]
["bitfinex","ETHUSD",1741940055352,4.985,1900.5,1900.3,5.26213]
["bitfinex","ETHUSD",1741940055512,4.985,1900.6,1900.4,5.26201]
["bitfinex","ETHUSD",1741940055918,4.985,1900.6,1900.4,10.52392]
["bitfinex","ETHUSD",1741940056129,4.985,1900.6,1900.4,5.26191]
["bitfinex","ETHUSD",1741940056746,4.985,1900.6,1900.4,10.52376]
["bitfinex","ETHUSD",1741940056954,4.985,1900.6,1900.3,5.26228]
["bitfinex","ETHUSD",1741940057116,10.24654,1900.6,1900.2,12.348267]
["bitfinex","ETHUSD",1741940057648,10.24654,1900.6,1900.2,6.03321]
["bitfinex","ETHUSD",1741940057822,11.05104,1900.6,1900.2,11.29566]
["bitfinex","ETHUSD",1741940058018,5.7895,1900.6,1900.1,11.35286]
["bitfinex","ETHUSD",1741940058218,5.26206,1900.4,1900.1,11.35286]
["bitfinex","ETHUSD",1741940058519,5.26184,1900.5,1900.1,11.35286]
["bitfinex","ETHUSD",1741940059066,5.26184,1900.5,1900.1,5.26286]
["bitfinex","ETHUSD",1741940059418,5.26184,1900.5,1900.1,10.52558]
["bitfinex","ETHUSD",1741940059714,10.52383,1900.5,1900.1,5.26272]
["bitfinex","ETHUSD",1741940060116,5.26184,1900.5,1900.1,5.26272]
["bitfinex","ETHUSD",1741940060319,5.26205,1900.4,1900.1,5.26272]
["bitfinex","ETHUSD",1741940060614,5.26184,1900.5,1900.1,5.26272]
["bitfinex","ETHUSD",1741940060819,10.5238,1900.5,1900.1,5.26272]
["bitfinex","ETHUSD",1741940061020,5.26245,1900.3,1899.9,5.2633]
["bitfinex","ETHUSD",1741940061220,5.26245,1900.3,1899.9,10.52655]
["bitfinex","ETHUSD",1741940061668,5.26245,1900.3,1900.0,5.26313]
["bitfinex","ETHUSD",1741940061821,5.26209,1900.4,1900.0,5.26313]
["bitfinex","ETHUSD",1741940062271,5.26209,1900.4,1900.0,5.26297]
["bitfinex","ETHUSD",1741940064277,0.7767,1900.5,1900.1,5.26269]
["bitfinex","ETHUSD",1741940064424,4.985,1900.4,1900.2,5.26237]
["bitfinex","ETHUSD",1741940064924,4.985,1900.5,1900.3,5.26231]
["bitfinex","ETHUSD",1741940065153,4.985,1900.5,1900.2,5.26237]
["bitfinex","ETHUSD",1741940065358,4.985,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1741940065523,4.985,1900.5,1900.3,5.26222]
["bitfinex","ETHUSD",1741940065724,4.985,1900.5,1900.3,10.52439]
["bitfinex","ETHUSD",1741940065924,4.985,1900.5,1900.3,6.314609]
["bitfinex","ETHUSD",1741940066243,4.985,1900.5,1900.3,5.26217]
["bitfinex","ETHUSD",1741940067763,4.985,1900.5,1900.3,10.52434]
["bitfinex","ETHUSD",1741940068053,4.985,1900.5,1900.3,5.26217]
["bitfinex","ETHUSD",1741940068634,4.985,1900.5,1900.3,10.52438]
["bitfinex","ETHUSD",1741940069359,4.985,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1741940073657,4.985,1900.5,1900.4,6.314472]
["bitfinex","ETHUSD",1741940073851,4.985,1900.8,1900.5,5.26159]
["bitfinex","ETHUSD",1741940074049,4.985,1900.8,1900.6,5.26133]
["bitfinex","ETHUSD",1741940074356,4.985,1900.8,1900.7,5.26108]
["bitfinex","ETHUSD",1741940074557,3.80345036,1901.1,1900.8,5.26094]
["bitfinex","ETHUSD",1741940074760,3.8116,1901.1,1900.8,5.26094]
["bitfinex","ETHUSD",1741940074925,17.418,1901.2,1901.0,5.26038]
["bitfinex","ETHUSD",1741940075129,4.985,1901.2,1901.0,10.5206]
["bitfinex","ETHUSD",1741940075433,5.7966,1901.3,1901.0,5.26022]
["bitfinex","ETHUSD",1741940075634,3.76815036,1901.5,1901.0,0.0526035]
["bitfinex","ETHUSD",1741940075838,3.76815036,1901.5,1901.2,5.25979]
["bitfinex","ETHUSD",1741940075839,4.984,1901.4,1901.2,5.25979]
["bitfinex","ETHUSD",1741940076050,4.984,1901.4,1901.1,5.25999]
["bitfinex","ETHUSD",1741940076467,9.02731036,1901.5,1901.1,5.25999]
["bitfinex","ETHUSD",1741940076651,14.01131036,1901.5,1901.1,5.25999]
["bitfinex","ETHUSD",1741940076856,14.01131036,1901.5,1901.1,6.392305]
["bitfinex","ETHUSD",1741940078047,0.7885,1901.2,1900.8,0.7868]
["bitfinex","ETHUSD",1741940078265,0.7885,1901.2,1900.8,5.26075]
["bitfinex","ETHUSD",1741940078567,6.04786,1901.4,1901.0,5.26034]
["bitfinex","ETHUSD",1741940078768,11.30734,1901.4,1901.0,5.26034]
["bitfinex","ETHUSD",1741940079558,6.04786,1901.4,1901.0,5.26034]
["bitfinex","ETHUSD",1741940080356,11.30738,1901.4,1901.0,5.26034]
["bitfinex","ETHUSD",1741940080559,13.23570304,1901.4,1901.0,5.26034]
["bitfinex","ETHUSD",1741940081466,6.04786,1901.4,1901.0,5.26022]
["bitfinex","ETHUSD",1741940081769,0.7885,1901.4,1901.1,5.26007]
["bitfinex","ETHUSD",1741940081975,5.7725,1901.4,1901.1,5.26007]
["bitfinex","ETHUSD",1741940082672,4.984,1901.4,1901.1,5.25998]
["bitfinex","ETHUSD",1741940084140,13.23516036,1901.4,1901.0,10.5206]
["bitfinex","ETHUSD",1741940084460,7.97585036,1901.4,1901.1,5.2601]
["bitfinex","ETHUSD",1741940084639,7.97585036,1901.4,1901.1,10.52005]
["bitfinex","ETHUSD",1741940084841,4.984,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1741940085551,3.0,1901.5,1901.3,5.25955]
["bitfinex","ETHUSD",1741940085751,7.983,1901.5,1901.2,5.25979]
["bitfinex","ETHUSD",1741940086743,7.983,1901.5,1901.2,5.25963]
["bitfinex","ETHUSD",1741940088879,3.0,1901.5,1901.2,5.25963]
["bitfinex","ETHUSD",1741940089079,4.983,1901.4,1901.2,5.25963]
["bitfinex","ETHUSD",1741940089979,7.97485036,1901.4,1901.2,5.25978]
["bitfinex","ETHUSD",1741940090795,0.8269,1901.3,1900.9,11.35054]
["bitfinex","ETHUSD",1741940090952,2.99185036,1901.2,1900.9,11.35054]
["bitfinex","ETHUSD",1741940091152,8.25181036,1901.2,1900.8,5.26092]
["bitfinex","ETHUSD",1741940091457,0.8269,1901.1,1900.7,5.26119]
["bitfinex","ETHUSD",1741940091662,13.23530036,1901.0,1900.6,11.3514]
["bitfinex","ETHUSD",1741940091862,13.23530036,1901.0,1900.6,10.52273]
["bitfinex","ETHUSD",1741940092068,7.97485036,1901.0,1900.7,5.26113]
["bitfinex","ETHUSD",1741940093172,13.23525036,1901.0,1900.7,5.26113]
["bitfinex","ETHUSD",1741940093485,7.97485036,1901.0,1900.7,10.5222]
["bitfinex","ETHUSD",1741940093674,4.983,1901.0,1900.8,5.26073]
["bitfinex","ETHUSD",1741940094079,4.983,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1741940097193,4.983,1901.2,1901.1,5.25995]
["bitfinex","ETHUSD",1741940100058,4.983,1901.2,1901.1,6.01325]
["bitfinex","ETHUSD",1741940100461,4.983,1901.2,1901.0,5.26019]
["bitfinex","ETHUSD",1741940100655,4.983,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1741940101958,4.983,1901.4,1901.2,5.25961]
["bitfinex","ETHUSD",1741940102278,4.983,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1741940103013,0.8304,1901.7,1901.4,5.25928]
["bitfinex","ETHUSD",1741940103172,0.8304,1901.9,1901.6,5.25852]
["bitfinex","ETHUSD",1741940103494,5.8134,1901.9,1901.6,5.25852]
["bitfinex","ETHUSD",1741940104068,4.983,1901.8,1901.7,5.2583]
["bitfinex","ETHUSD",1741940104275,7.97485036,1901.8,1901.5,5.25893]
["bitfinex","ETHUSD",1741940104674,14.6314974,1901.8,1901.3,6.05391]
["bitfinex","ETHUSD",1741940104995,6.00886,1901.7,1901.3,5.25951]
["bitfinex","ETHUSD",1741940105304,5.25903,1901.5,1901.2,5.25975]
["bitfinex","ETHUSD",1741940105474,8.25077036,1901.6,1901.2,5.25975]
["bitfinex","ETHUSD",1741940105800,13.50966036,1901.6,1901.2,5.25975]
["bitfinex","ETHUSD",1741940105982,1.35096604,1901.5,1901.2,5.25975]
["bitfinex","ETHUSD",1741940106185,4.982,1901.4,1901.2,5.25975]
["bitfinex","ETHUSD",1741940106567,5.7488,1901.4,1901.2,5.25975]
["bitfinex","ETHUSD",1741940107895,8.74065036,1901.4,1900.9,11.35053]
["bitfinex","ETHUSD",1741940108062,2.99185036,1901.2,1900.9,5.26053]
["bitfinex","ETHUSD",1741940108262,14.00012036,1901.4,1901.0,5.26026]
["bitfinex","ETHUSD",1741940108487,16.061131,1901.4,1901.0,5.26026]
["bitfinex","ETHUSD",1741940109692,8.74065036,1901.4,1901.0,0.7714]
["bitfinex","ETHUSD",1741940109900,8.74065036,1901.4,1901.1,5.25989]
["bitfinex","ETHUSD",1741940111791,5.25957,1901.3,1901.0,5.26037]
["bitfinex","ETHUSD",1741940112174,5.25957,1901.3,1900.9,5.26058]
["bitfinex","ETHUSD",1741940112382,7.18553204,1901.3,1900.9,5.26058]
["bitfinex","ETHUSD",1741940112704,7.18553204,1901.3,1900.9,10.52105]
["bitfinex","ETHUSD",1741940112902,8.74065036,1901.4,1901.1,5.26001]
["bitfinex","ETHUSD",1741940113108,8.74065036,1901.4,1901.2,5.25972]
["bitfinex","ETHUSD",1741940114078,8.74065036,1901.4,1901.2,10.51939]
["bitfinex","ETHUSD",1741940114282,4.982,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1741940114468,4.982,1901.4,1901.3,5.25941]
["bitfinex","ETHUSD",1741940114669,6.02,1901.7,1901.4,0.7634]
["bitfinex","ETHUSD",1741940114883,4.982,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1741940115363,21.19985036,1901.8,1901.5,5.259]
["bitfinex","ETHUSD",1741940115587,4.982,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1741940115785,4.982,1901.7,1901.5,5.259]
["bitfinex","ETHUSD",1741940115996,7.60018504,1901.7,1901.2,0.7512]
["bitfinex","ETHUSD",1741940116275,3.76435036,1901.6,1901.3,5.25946]
["bitfinex","ETHUSD",1741940116470,0.7592,1902.8,1901.5,5.259]
["bitfinex","ETHUSD",1741940116700,0.7592,1902.8,1902.0,0.8327]
["bitfinex","ETHUSD",1741940116903,0.7592,1902.8,1902.4,5.25636]
["bitfinex","ETHUSD",1741940117213,0.7592,1902.8,1902.5,5.25607]
["bitfinex","ETHUSD",1741940118091,6.01463,1902.8,1902.4,5.25636]
["bitfinex","ETHUSD",1741940118290,0.7592,1902.8,1902.4,5.781996]
["bitfinex","ETHUSD",1741940118481,0.7592,1902.8,1902.4,11.038326]
["bitfinex","ETHUSD",1741940118683,0.7592,1902.8,1902.4,5.781966]
["bitfinex","ETHUSD",1741940118884,6.01462,1902.8,1902.4,5.781966]
["bitfinex","ETHUSD",1741940119194,0.7592,1902.8,1902.4,5.781966]
["bitfinex","ETHUSD",1741940119723,0.7592,1902.8,1902.4,11.038336]
["bitfinex","ETHUSD",1741940120305,0.7592,1902.8,1902.4,5.781966]
["bitfinex","ETHUSD",1741940120684,0.7592,1902.8,1902.5,5.25621]
["bitfinex","ETHUSD",1741940121609,2.99185036,1902.7,1902.3,5.25678]
["bitfinex","ETHUSD",1741940121815,5.158,1902.6,1902.4,5.25646]
["bitfinex","ETHUSD",1741940122397,5.158,1902.6,1902.3,10.51341]
["bitfinex","ETHUSD",1741940122715,5.158,1902.6,1902.4,5.25637]
["bitfinex","ETHUSD",1741940123183,5.158,1902.6,1902.4,10.51274]
["bitfinex","ETHUSD",1741940124278,5.158,1902.6,1902.4,10.51275]
["bitfinex","ETHUSD",1741940124479,5.158,1902.6,1902.4,5.25637]
["bitfinex","ETHUSD",1741940125830,5.158,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1741940126827,5.158,1902.6,1902.4,5.25637]
["bitfinex","ETHUSD",1741940127029,5.158,1902.6,1902.4,10.51276]
["bitfinex","ETHUSD",1741940127326,5.158,1902.6,1902.4,5.25637]
["bitfinex","ETHUSD",1741940127625,5.158,1902.6,1902.3,0.7937]
["bitfinex","ETHUSD",1741940127626,5.158,1902.6,1902.3,6.05046]
["bitfinex","ETHUSD",1741940127930,5.158,1902.6,1901.8,5.25792]
["bitfinex","ETHUSD",1741940127931,0.7842,1902.2,1901.8,5.25792]
["bitfinex","ETHUSD",1741940128114,5.145,1902.1,1901.9,5.25767]
["bitfinex","ETHUSD",1741940128285,5.145,1902.1,1902.0,5.25759]
["bitfinex","ETHUSD",1741940128806,5.145,1902.1,1901.9,5.25767]
["bitfinex","ETHUSD",1741940130428,5.145,1902.1,1901.7,6.05132]
["bitfinex","ETHUSD",1741940130429,5.145,1902.1,1901.7,11.30951]
["bitfinex","ETHUSD",1741940130720,5.145,1902.1,1901.8,5.25817]
["bitfinex","ETHUSD",1741940131030,9.25548036,1902.1,1901.7,10.51652]
["bitfinex","ETHUSD",1741940131213,9.25548036,1902.1,1901.7,5.25819]
["bitfinex","ETHUSD",1741940131424,9.25548036,1902.1,1901.6,11.34868]
["bitfinex","ETHUSD",1741940131425,14.51283036,1902.1,1901.6,11.34868]
["bitfinex","ETHUSD",1741940131593,9.25548036,1902.1,1901.7,5.2584]
["bitfinex","ETHUSD",1741940131790,9.25548036,1902.1,1901.7,10.51663]
["bitfinex","ETHUSD",1741940132522,6.26363,1902.1,1901.7,10.51663]
["bitfinex","ETHUSD",1741940132730,14.51285036,1902.1,1901.7,5.25823]
["bitfinex","ETHUSD",1741940133025,1.45128504,1902.0,1901.7,5.25823]
["bitfinex","ETHUSD",1741940133525,4.45128504,1902.0,1901.6,5.25872]
["bitfinex","ETHUSD",1741940133723,0.7555,1901.9,1901.6,5.2586]
["bitfinex","ETHUSD",1741940134122,9.00531036,1901.9,1901.4,5.25902]
["bitfinex","ETHUSD",1741940134698,5.2583,1901.8,1901.3,6.07584]
["bitfinex","ETHUSD",1741940135028,10.38945,1901.7,1901.3,5.25954]
["bitfinex","ETHUSD",1741940135417,5.131,1901.7,1901.4,10.51833]
["bitfinex","ETHUSD",1741940135613,5.131,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1741940136110,18.1475,1901.9,1901.6,5.25872]
["bitfinex","ETHUSD",1741940136316,5.129,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1741940136519,5.129,1901.7,1901.6,6.12047221]
["bitfinex","ETHUSD",1741940136917,5.129,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1741940147739,3.807,1902.0,1901.7,5.25828]
["bitfinex","ETHUSD",1741940148036,5.099,1901.9,1901.7,10.51656]
["bitfinex","ETHUSD",1741940149141,3.0,1902.0,1901.8,5.25814]
["bitfinex","ETHUSD",1741940149308,5.096,1901.9,1901.8,5.25814]
["bitfinex","ETHUSD",1741940150825,5.096,1901.9,1901.6,5.2587]
["bitfinex","ETHUSD",1741940151038,0.8089,1901.8,1901.5,5.25891]
["bitfinex","ETHUSD",1741940151245,0.8089,1901.8,1901.5,10.51781]
["bitfinex","ETHUSD",1741940151407,0.8089,1901.8,1901.6,5.25869]
["bitfinex","ETHUSD",1741940152824,0.8089,1901.8,1901.5,5.2589]
["bitfinex","ETHUSD",1741940153030,6.06723,1901.8,1901.4,5.25926]
["bitfinex","ETHUSD",1741940153231,8.08950804,1901.8,1901.4,5.25926]
["bitfinex","ETHUSD",1741940153943,5.25858,1901.7,1901.3,5.25955]
["bitfinex","ETHUSD",1741940154155,0.7799,1901.5,1901.2,5.2598]
["bitfinex","ETHUSD",1741940154438,5.086,1901.4,1901.2,5.2598]
["bitfinex","ETHUSD",1741940156428,5.086,1901.4,1901.0,5.26036]
["bitfinex","ETHUSD",1741940156641,10.3454,1901.4,1901.0,5.26036]
["bitfinex","ETHUSD",1741940156949,5.25963,1901.3,1901.0,5.26022]
["bitfinex","ETHUSD",1741940157321,11.983848,1901.4,1901.0,5.26022]
["bitfinex","ETHUSD",1741940158220,11.00822751,1901.4,1901.0,5.26022]
["bitfinex","ETHUSD",1741940159219,11.00822751,1901.4,1901.0,10.52051]
["bitfinex","ETHUSD",1741940159414,11.00822751,1901.4,1901.0,5.26022]
["bitfinex","ETHUSD",1741940159648,11.00822751,1901.4,1901.1,5.26004]
["bitfinex","ETHUSD",1741940160333,11.00822751,1901.4,1901.0,5.26025]
["bitfinex","ETHUSD",1741940162320,11.00822751,1901.4,1901.0,10.52044]
["bitfinex","ETHUSD",1741940162651,11.00822751,1901.4,1901.1,5.26009]
["bitfinex","ETHUSD",1741940163254,5.74882751,1901.4,1901.1,5.26009]
["bitfinex","ETHUSD",1741940163429,4.11037951,1901.4,1901.1,5.25998]
["bitfinex","ETHUSD",1741940164726,4.11037951,1901.4,1901.0,5.26038]
["bitfinex","ETHUSD",1741940164927,9.36977951,1901.4,1901.0,10.52059]
["bitfinex","ETHUSD",1741940165730,5.25998,1901.2,1900.8,5.2609]
["bitfinex","ETHUSD",1741940166061,10.52002,1901.2,1900.8,5.2609]
["bitfinex","ETHUSD",1741940166265,5.2602,1901.1,1900.7,6.0773]
["bitfinex","ETHUSD",1741940166435,5.8822,1901.0,1900.7,5.26102]
["bitfinex","ETHUSD",1741940167030,5.8822,1901.0,1900.7,10.52205]
["bitfinex","ETHUSD",1741940167241,5.8822,1901.0,1900.8,5.26083]
["bitfinex","ETHUSD",1741940167863,5.8822,1901.0,1900.7,10.52203]
["bitfinex","ETHUSD",1741940168177,5.8822,1901.0,1900.8,5.2609]
["bitfinex","ETHUSD",1741940168334,5.8822,1901.0,1900.7,5.26101]
["bitfinex","ETHUSD",1741940168532,5.8822,1901.0,1900.7,10.52203]
["bitfinex","ETHUSD",1741940169163,5.072,1901.0,1900.8,0.87650827]
["bitfinex","ETHUSD",1741940169360,5.072,1901.0,1900.9,5.26043]
["bitfinex","ETHUSD",1741940169878,17.399,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1741940170068,5.071,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1741940170255,5.071,1901.4,1901.2,6.03671]
["bitfinex","ETHUSD",1741940170573,5.071,1901.4,1901.2,12.42602]
["bitfinex","ETHUSD",1741940170787,5.071,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1741940174366,0.7948,1901.6,1901.3,5.25955]
["bitfinex","ETHUSD",1741940174556,5.062,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1741940175490,8.25861,1901.7,1901.3,5.25955]
["bitfinex","ETHUSD",1741940175654,5.059,1901.6,1901.5,5.25891]
["bitfinex","ETHUSD",1741940175851,0.7584,1901.7,1901.5,5.25891]
["bitfinex","ETHUSD",1741940176055,5.058,1901.6,1901.5,5.25891]
["bitfinex","ETHUSD",1741940176861,3.0,1901.8,1901.6,5.25872]
["bitfinex","ETHUSD",1741940177057,5.056,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1741940179086,5.056,1901.7,1901.5,6.04521]
["bitfinex","ETHUSD",1741940179691,5.056,1901.7,1901.5,11.30393]
["bitfinex","ETHUSD",1741940179902,5.056,1901.7,1901.5,6.04511]
["bitfinex","ETHUSD",1741940180089,5.056,1901.7,1901.5,11.30392]
["bitfinex","ETHUSD",1741940180289,5.056,1901.7,1901.5,6.04511]
["bitfinex","ETHUSD",1741940180603,5.056,1901.7,1901.5,11.304]
["bitfinex","ETHUSD",1741940180817,5.056,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1741940182263,5.056,1901.7,1901.5,12.43436]
["bitfinex","ETHUSD",1741940182604,5.056,1901.7,1901.5,7.17551]
["bitfinex","ETHUSD",1741940183085,5.056,1901.7,1901.5,7.1755]
["bitfinex","ETHUSD",1741940183289,5.056,1901.7,1901.5,12.43432]
["bitfinex","ETHUSD",1741940183493,5.056,1901.7,1901.5,1.9167]
["bitfinex","ETHUSD",1741940183689,5.056,1901.7,1901.5,6.04527]
["bitfinex","ETHUSD",1741940186505,5.056,1901.7,1901.5,11.30417]
["bitfinex","ETHUSD",1741940187000,5.056,1901.7,1901.4,5.25926]
["bitfinex","ETHUSD",1741940187175,10.31447,1901.7,1901.4,5.25926]
["bitfinex","ETHUSD",1741940188789,5.056,1901.7,1901.4,5.25926]
["bitfinex","ETHUSD",1741940189875,5.056,1901.7,1901.4,5.31184746]
["bitfinex","ETHUSD",1741940190229,5.056,1901.7,1901.4,5.31168746]
["bitfinex","ETHUSD",1741940190523,5.03,1901.7,1901.5,5.259]
["bitfinex","ETHUSD",1741940190817,5.03,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1741940191687,5.03,1901.7,1901.6,6.05192]
["bitfinex","ETHUSD",1741940192372,18.1732,1902.0,1901.7,5.25827]
["bitfinex","ETHUSD",1741940192592,5.028,1901.9,1901.7,5.25827]
["bitfinex","ETHUSD",1741940192825,5.027,1901.8,1901.7,5.25827]
["bitfinex","ETHUSD",1741940193023,5.027,1901.8,1901.7,6.389287]
["bitfinex","ETHUSD",1741940194198,18.153,1902.2,1901.9,5.25773]
["bitfinex","ETHUSD",1741940194401,17.397,1902.2,1902.0,5.25747]
["bitfinex","ETHUSD",1741940194646,5.025,1902.1,1902.0,5.25744]
["bitfinex","ETHUSD",1741940194806,17.397,1902.2,1902.0,5.25744]
["bitfinex","ETHUSD",1741940195127,5.024,1902.1,1902.0,5.25744]
["bitfinex","ETHUSD",1741940198061,0.772,1902.7,1902.2,5.25703]
["bitfinex","ETHUSD",1741940198225,5.018,1902.6,1902.3,5.25666]
["bitfinex","ETHUSD",1741940198430,5.018,1902.6,1902.3,5.3092223]
["bitfinex","ETHUSD",1741940198620,5.018,1902.6,1902.2,5.25701]
["bitfinex","ETHUSD",1741940199059,5.018,1902.6,1902.2,10.51389]
["bitfinex","ETHUSD",1741940199258,5.018,1902.6,1902.2,10.51383]
["bitfinex","ETHUSD",1741940199427,5.018,1902.6,1902.2,6.994263]
["bitfinex","ETHUSD",1741940199852,5.018,1902.6,1902.3,0.05256231]
["bitfinex","ETHUSD",1741940200170,5.018,1902.6,1902.2,6.994263]
["bitfinex","ETHUSD",1741940200467,10.27404,1902.6,1902.2,6.994263]
["bitfinex","ETHUSD",1741940201024,3.0,1902.5,1902.3,0.05256232]
["bitfinex","ETHUSD",1741940201264,3.0,1902.5,1902.3,6.01402485]
["bitfinex","ETHUSD",1741940201772,3.0,1902.5,1902.3,0.75724485]
["bitfinex","ETHUSD",1741940202052,3.0,1902.5,1902.3,6.01401485]
["bitfinex","ETHUSD",1741940202352,26.41075036,1902.9,1902.4,6.08011]
["bitfinex","ETHUSD",1741940202557,5.01,1902.8,1902.4,0.8236]
["bitfinex","ETHUSD",1741940202719,10.26551,1902.8,1902.4,0.8236]
["bitfinex","ETHUSD",1741940202918,10.26551,1902.8,1902.4,1.50210625]
["bitfinex","ETHUSD",1741940203470,23.1936,1902.9,1902.5,10.56471819]
["bitfinex","ETHUSD",1741940203703,22.425,1902.9,1902.6,0.05255481]
["bitfinex","ETHUSD",1741940204005,22.425,1902.9,1902.6,5.25595]
["bitfinex","ETHUSD",1741940204412,22.425,1902.9,1902.5,5.25611]
["bitfinex","ETHUSD",1741940204607,22.425,1902.9,1902.6,0.525611]
["bitfinex","ETHUSD",1741940205183,17.395,1902.9,1902.7,6.05828]
["bitfinex","ETHUSD",1741940205360,5.031,1903.1,1903.0,5.2547]
["bitfinex","ETHUSD",1741940205567,5.031,1903.4,1903.0,6.0573]
["bitfinex","ETHUSD",1741940207502,3.0,1903.4,1903.0,6.0573]
["bitfinex","ETHUSD",1741940207674,5.026,1903.3,1903.0,7.188543]
["bitfinex","ETHUSD",1741940208271,3.0,1903.4,1903.1,0.05254034]
["bitfinex","ETHUSD",1741940208498,8.024,1903.4,1903.1,5.25452]
["bitfinex","ETHUSD",1741940208977,8.024,1903.4,1903.0,6.05732]
["bitfinex","ETHUSD",1741940208978,0.7703,1903.2,1902.8,6.0542]
["bitfinex","ETHUSD",1741940209182,14.04807,1903.4,1902.9,5.91297582]
["bitfinex","ETHUSD",1741940209873,8.7943,1903.4,1902.9,5.91294582]
["bitfinex","ETHUSD",1741940210101,8.024,1903.4,1903.0,6.0449]
["bitfinex","ETHUSD",1741940210305,5.035,1903.3,1903.0,6.04484]
["bitfinex","ETHUSD",1741940210602,5.035,1903.3,1903.0,11.29959]
["bitfinex","ETHUSD",1741940210769,5.035,1903.3,1903.1,1.129959]
["bitfinex","ETHUSD",1741940210969,5.035,1903.3,1903.1,6.43707813]
["bitfinex","ETHUSD",1741940211506,5.035,1903.3,1903.1,1.129959]
["bitfinex","ETHUSD",1741940211675,5.035,1903.3,1903.1,6.384489]
["bitfinex","ETHUSD",1741940211875,5.035,1903.3,1903.1,6.43702814]
["bitfinex","ETHUSD",1741940212105,5.035,1903.3,1903.2,0.64370281]
["bitfinex","ETHUSD",1741940212482,18.1901,1903.6,1903.3,5.25379]
["bitfinex","ETHUSD",1741940212689,5.25387,1903.4,1903.0,0.7902]
["bitfinex","ETHUSD",1741940212897,3.0,1903.4,1903.0,0.05254116]
["bitfinex","ETHUSD",1741940213099,0.7667,1903.3,1903.0,0.05254116]
["bitfinex","ETHUSD",1741940214201,3.0,1903.4,1903.0,0.05254116]
["bitfinex","ETHUSD",1741940214504,5.034,1903.2,1903.0,6.67165412]
["bitfinex","ETHUSD",1741940215169,5.034,1903.2,1903.0,1.41695412]
["bitfinex","ETHUSD",1741940215374,5.034,1903.2,1902.9,6.05162]
["bitfinex","ETHUSD",1741940215569,5.034,1903.2,1902.7,6.05648]
["bitfinex","ETHUSD",1741940215798,0.7713,1903.1,1902.8,0.05254281]
["bitfinex","ETHUSD",1741940216370,5.034,1903.2,1902.8,5.30784281]
["bitfinex","ETHUSD",1741940216601,5.034,1903.2,1902.9,6.05716]
["bitfinex","ETHUSD",1741940216905,3.0,1903.4,1903.0,5.860566]
["bitfinex","ETHUSD",1741940217103,5.048,1903.3,1903.0,5.860566]
["bitfinex","ETHUSD",1741940217304,5.048,1903.3,1903.0,11.115206]
["bitfinex","ETHUSD",1741940217487,5.048,1903.3,1903.1,5.25456]
["bitfinex","ETHUSD",1741940217682,5.048,1903.3,1903.2,0.7545]
["bitfinex","ETHUSD",1741940217887,5.048,1903.3,1903.2,1.36065992]
["bitfinex","ETHUSD",1741940218417,5.048,1903.4,1903.2,11.86885992]
["bitfinex","ETHUSD",1741940218642,5.048,1903.4,1903.2,6.61475992]
["bitfinex","ETHUSD",1741940218801,21.1972,1903.6,1903.2,6.61475992]
["bitfinex","ETHUSD",1741940218802,3.0,1903.5,1903.3,5.30653643]
["bitfinex","ETHUSD",1741940218982,8.047,1903.5,1903.3,5.254]
["bitfinex","ETHUSD",1741940219182,5.047,1903.5,1903.3,5.91546599]
["bitfinex","ETHUSD",1741940219803,5.047,1903.5,1903.3,5.96780939]
["bitfinex","ETHUSD",1741940220320,6.04354,1904.2,1903.4,0.7803]
["bitfinex","ETHUSD",1741940220483,5.047,1904.1,1903.7,6.03311]
["bitfinex","ETHUSD",1741940220685,5.047,1904.1,1903.5,5.30576296]
["bitfinex","ETHUSD",1741940220686,8.03885036,1904.1,1903.8,0.05252078]
["bitfinex","ETHUSD",1741940220921,6.06781,1903.9,1903.5,0.7959]
["bitfinex","ETHUSD",1741940221105,6.06781,1903.9,1903.5,0.84842775]
["bitfinex","ETHUSD",1741940221394,6.06781,1903.9,1903.5,0.7959]
["bitfinex","ETHUSD",1741940221595,11.32045,1903.9,1903.5,0.7959]
["bitfinex","ETHUSD",1741940221795,5.25265,1903.8,1903.5,0.7959]
["bitfinex","ETHUSD",1741940222017,5.054,1903.7,1903.5,0.7959]
["bitfinex","ETHUSD",1741940222414,5.054,1903.7,1903.5,1.400844]
["bitfinex","ETHUSD",1741940222722,5.054,1903.7,1903.5,0.604944]
["bitfinex","ETHUSD",1741940222923,5.054,1903.7,1903.3,6.07409]
["bitfinex","ETHUSD",1741940223118,5.054,1903.7,1903.4,5.30624027]
["bitfinex","ETHUSD",1741940223319,5.054,1903.7,1903.5,5.25326]
["bitfinex","ETHUSD",1741940223519,5.054,1903.7,1903.5,10.50657]
["bitfinex","ETHUSD",1741940223826,5.054,1903.7,1903.6,0.7806]
["bitfinex","ETHUSD",1741940224321,5.054,1903.7,1903.6,6.68971426]
["bitfinex","ETHUSD",1741940224488,9.00468,1904.3,1903.9,0.7806]
["bitfinex","ETHUSD",1741940224692,3.0,1904.1,1903.9,6.03296]
["bitfinex","ETHUSD",1741940224885,0.7533,1904.3,1903.9,0.7806]
["bitfinex","ETHUSD",1741940225084,20.37585036,1904.4,1903.9,0.7806]
["bitfinex","ETHUSD",1741940225410,5.2483,1905.4,1903.9,0.7806]
["bitfinex","ETHUSD",1741940225411,6.02,1905.1,1904.8,5.24989]
["bitfinex","ETHUSD",1741940225611,5.25979,1904.9,1904.6,0.7952]
["bitfinex","ETHUSD",1741940225796,5.25979,1904.9,1904.4,5.25093]
["bitfinex","ETHUSD",1741940225797,5.25012,1904.8,1904.4,0.7952]
["bitfinex","ETHUSD",1741940226004,10.50023,1904.8,1904.4,0.7952]
["bitfinex","ETHUSD",1741940226301,10.50062,1904.7,1904.2,11.34154]
["bitfinex","ETHUSD",1741940226494,8.86805036,1904.9,1904.2,0.7904]
["bitfinex","ETHUSD",1741940226707,5.24989,1904.8,1904.3,5.25115]
["bitfinex","ETHUSD",1741940227223,5.088,1904.7,1904.3,5.25114]
["bitfinex","ETHUSD",1741940227718,5.088,1904.7,1904.5,5.2507]
["bitfinex","ETHUSD",1741940227921,5.088,1904.7,1904.5,1.05540919]
["bitfinex","ETHUSD",1741940228120,14.28940036,1904.9,1904.6,5.25019]
["bitfinex","ETHUSD",1741940228121,0.7982,1904.9,1904.6,5.25019]
["bitfinex","ETHUSD",1741940228435,5.101,1904.8,1904.5,0.7578]
["bitfinex","ETHUSD",1741940228917,11.11173,1904.8,1904.3,6.05094]
["bitfinex","ETHUSD",1741940229123,11.11173,1904.8,1904.3,11.302]
["bitfinex","ETHUSD",1741940229291,11.11173,1904.8,1904.3,6.05086]
["bitfinex","ETHUSD",1741940229487,11.11173,1904.8,1904.3,11.907056]
["bitfinex","ETHUSD",1741940229721,11.11173,1904.8,1904.4,0.05250212]
["bitfinex","ETHUSD",1741940229913,5.101,1904.8,1904.5,5.25068]
["bitfinex","ETHUSD",1741940230309,5.101,1904.8,1904.5,10.55372059]
["bitfinex","ETHUSD",1741940230617,5.101,1904.8,1904.6,6.00683]
["bitfinex","ETHUSD",1741940230970,5.107,1904.8,1904.6,1.125737]
["bitfinex","ETHUSD",1741940231221,5.107,1904.8,1904.6,5.25043]
["bitfinex","ETHUSD",1741940231425,5.107,1904.8,1904.6,0.7511]
["bitfinex","ETHUSD",1741940231604,10.35705,1904.8,1904.4,0.7588]
["bitfinex","ETHUSD",1741940231799,5.25019,1904.7,1904.4,0.7588]
["bitfinex","ETHUSD",1741940232125,6.06209,1904.7,1904.4,0.05250175]
["bitfinex","ETHUSD",1741940232424,5.25046,1904.6,1904.3,0.605086]
["bitfinex","ETHUSD",1741940232987,5.25077,1904.5,1904.2,0.7588]
["bitfinex","ETHUSD",1741940233195,6.07594,1904.3,1903.8,12.15454]
["bitfinex","ETHUSD",1741940233392,6.07594,1904.3,1903.9,5.30478361]
["bitfinex","ETHUSD",1741940233814,6.07594,1904.3,1903.9,5.25227]
["bitfinex","ETHUSD",1741940234087,6.07594,1904.3,1903.8,0.812]
["bitfinex","ETHUSD",1741940234088,3.81635036,1904.3,1903.8,0.812]
["bitfinex","ETHUSD",1741940234295,5.25173,1904.2,1903.8,0.0525136]
["bitfinex","ETHUSD",1741940234710,5.25173,1904.2,1903.8,5.3051336]
["bitfinex","ETHUSD",1741940234910,6.07578,1904.3,1903.8,10.5576036]
["bitfinex","ETHUSD",1741940235126,10.36203,1904.4,1904.0,5.25209]
["bitfinex","ETHUSD",1741940235325,10.36203,1904.4,1904.1,0.0525124]
["bitfinex","ETHUSD",1741940235526,5.12,1904.3,1904.0,5.25209]
["bitfinex","ETHUSD",1741940235829,5.12,1904.3,1904.1,0.525209]
["bitfinex","ETHUSD",1741940236303,10.37133,1904.3,1903.9,6.04049]
["bitfinex","ETHUSD",1741940236501,15.62282,1904.3,1903.9,0.7883]
["bitfinex","ETHUSD",1741940236693,5.117,1904.3,1903.9,6.04057]
["bitfinex","ETHUSD",1741940236898,15.61994,1904.3,1903.9,6.04057]
["bitfinex","ETHUSD",1741940237126,8.24350036,1904.2,1903.7,5.2529]
["bitfinex","ETHUSD",1741940237331,5.25213,1904.0,1903.7,1.84160423]
["bitfinex","ETHUSD",1741940237909,6.04181,1904.1,1903.7,7.09447423]
["bitfinex","ETHUSD",1741940238140,11.29387,1904.1,1903.7,7.09451423]
["bitfinex","ETHUSD",1741940238332,5.2521,1904.0,1903.7,1.84160423]
["bitfinex","ETHUSD",1741940238505,5.25166,1904.2,1903.8,5.3050503]
["bitfinex","ETHUSD",1741940238708,5.25183,1904.1,1903.7,7.09441423]
["bitfinex","ETHUSD",1741940238908,10.50387,1904.1,1903.8,0.70944142]
["bitfinex","ETHUSD",1741940239127,5.25183,1904.1,1903.8,0.70944142]
["bitfinex","ETHUSD",1741940239327,5.25183,1904.1,1903.6,13.16338226]
["bitfinex","ETHUSD",1741940239328,5.25258,1903.9,1903.6,7.508186]
["bitfinex","ETHUSD",1741940239536,10.37258,1903.9,1903.6,0.8148]
["bitfinex","ETHUSD",1741940239844,15.62517,1903.9,1903.6,0.8148]
["bitfinex","ETHUSD",1741940240047,10.50558,1903.8,1903.4,0.7968]
["bitfinex","ETHUSD",1741940240209,5.25266,1903.8,1903.4,7.180979]
["bitfinex","ETHUSD",1741940240945,10.50556,1903.8,1903.4,7.180979]
["bitfinex","ETHUSD",1741940241242,5.25266,1903.8,1903.4,7.180979]
["bitfinex","ETHUSD",1741940241827,10.50606,1903.7,1903.4,1.130459]
["bitfinex","ETHUSD",1741940242034,5.25293,1903.7,1903.3,5.25378]
["bitfinex","ETHUSD",1741940242349,5.2532,1903.6,1903.2,6.8694]
["bitfinex","ETHUSD",1741940242544,10.50651,1903.6,1903.1,5.25433]
["bitfinex","ETHUSD",1741940242753,5.123,1903.5,1903.2,5.25427]
["bitfinex","ETHUSD",1741940243045,5.123,1903.5,1902.7,14.19845688]
["bitfinex","ETHUSD",1741940243046,0.8247,1903.2,1902.7,1.04660652]
["bitfinex","ETHUSD",1741940243246,0.8247,1903.2,1902.3,6.87611105]
["bitfinex","ETHUSD",1741940243247,5.25693,1902.3,1902.0,6.09]
["bitfinex","ETHUSD",1741940243542,5.25693,1902.3,1901.9,0.8096]
["bitfinex","ETHUSD",1741940243543,5.25693,1902.3,1901.9,6.06749]
["bitfinex","ETHUSD",1741940243745,13.44661036,1902.4,1901.9,6.06749]
["bitfinex","ETHUSD",1741940243941,18.70330036,1902.4,1902.0,0.606749]
["bitfinex","ETHUSD",1741940244146,13.44654036,1902.4,1902.0,0.606749]
["bitfinex","ETHUSD",1741940244813,5.25709,1902.2,1902.0,0.65931451]
["bitfinex","ETHUSD",1741940245014,5.25709,1902.2,1902.0,0.05256551]
["bitfinex","ETHUSD",1741940245373,5.25697,1902.3,1902.0,0.05256551]
["bitfinex","ETHUSD",1741940245652,10.51394,1902.3,1901.9,0.8096]
["bitfinex","ETHUSD",1741940245867,5.25692,1902.3,1901.9,0.8096]
["bitfinex","ETHUSD",1741940246154,5.25692,1902.3,1901.9,6.06745]
["bitfinex","ETHUSD",1741940246339,5.25692,1902.3,1902.0,0.606745]
["bitfinex","ETHUSD",1741940246946,5.198,1902.4,1902.2,5.25693]
["bitfinex","ETHUSD",1741940247246,5.198,1902.4,1902.2,5.25697]
["bitfinex","ETHUSD",1741940247608,10.51176,1902.7,1902.2,5.25697]
["bitfinex","ETHUSD",1741940247813,10.44583,1902.7,1902.2,5.25692]
["bitfinex","ETHUSD",1741940248414,15.70176,1902.7,1902.2,5.25692]
["bitfinex","ETHUSD",1741940248615,5.25601,1902.6,1902.2,5.25692]
["bitfinex","ETHUSD",1741940248834,5.25601,1902.6,1902.3,0.525692]
["bitfinex","ETHUSD",1741940249025,5.25601,1902.6,1902.1,5.25723]
["bitfinex","ETHUSD",1741940249409,5.25665,1902.4,1902.0,11.34745]
["bitfinex","ETHUSD",1741940250031,8.55825141,1902.5,1902.0,11.34745]
["bitfinex","ETHUSD",1741940250032,3.30189141,1902.5,1902.2,5.257]
["bitfinex","ETHUSD",1741940250227,3.30189141,1902.5,1902.1,5.25729]
["bitfinex","ETHUSD",1741940250437,3.30189141,1902.5,1902.1,5.25716]
["bitfinex","ETHUSD",1741940250623,3.30189141,1902.5,1902.1,6.391876]
["bitfinex","ETHUSD",1741940250951,13.81472141,1902.5,1902.1,1.134716]
["bitfinex","ETHUSD",1741940251150,8.55824141,1902.5,1902.1,6.392006]
["bitfinex","ETHUSD",1741940251326,8.55824141,1902.5,1902.1,6.391886]
["bitfinex","ETHUSD",1741940252155,5.181,1902.4,1902.1,6.391886]
["bitfinex","ETHUSD",1741940252525,8.55824141,1902.5,1902.2,0.6391886]
["bitfinex","ETHUSD",1741940252748,5.25572,1902.7,1902.3,5.25662]
["bitfinex","ETHUSD",1741940252949,3.30189141,1902.6,1902.3,5.25662]
["bitfinex","ETHUSD",1741940253255,8.55786141,1902.6,1902.2,5.8962486]
["bitfinex","ETHUSD",1741940253461,3.30189141,1902.6,1902.2,11.1533086]
["bitfinex","ETHUSD",1741940253754,3.30189141,1902.6,1902.3,1.11533086]
["bitfinex","ETHUSD",1741940253967,8.55796141,1902.6,1902.3,1.11533086]
["bitfinex","ETHUSD",1741940254173,3.30189141,1902.4,1902.2,0.6391886]
["bitfinex","ETHUSD",1741940254768,3.30189141,1902.4,1902.2,5.8960386]
["bitfinex","ETHUSD",1741940255068,3.30189141,1902.4,1902.2,0.6391886]
["bitfinex","ETHUSD",1741940255855,3.30189141,1902.4,1902.2,5.8960886]
["bitfinex","ETHUSD",1741940256673,3.30189141,1902.6,1902.4,0.7832]
["bitfinex","ETHUSD",1741940256844,3.30189141,1902.6,1902.4,11.29602]
["bitfinex","ETHUSD",1741940257046,3.30189141,1902.6,1902.4,6.03951]
["bitfinex","ETHUSD",1741940257776,18.1515,1902.9,1902.5,0.05255777]
["bitfinex","ETHUSD",1741940257946,5.25541,1902.8,1902.4,6.03964]
["bitfinex","ETHUSD",1741940258276,3.30189141,1902.7,1902.5,5.25611]
["bitfinex","ETHUSD",1741940258659,3.30189141,1902.7,1902.5,5.25605]
["bitfinex","ETHUSD",1741940258868,3.30189141,1902.7,1902.6,0.05255463]
["bitfinex","ETHUSD",1741940259059,3.30189141,1902.7,1902.5,5.30859435]
["bitfinex","ETHUSD",1741940259262,8.47489141,1902.9,1902.7,5.25546]
["bitfinex","ETHUSD",1741940259453,8.55708141,1902.9,1902.7,0.525546]
["bitfinex","ETHUSD",1741940259653,3.30189141,1902.9,1902.5,10.51233]
["bitfinex","ETHUSD",1741940259853,3.30189141,1902.9,1902.6,5.25591]
["bitfinex","ETHUSD",1741940261454,3.30189141,1902.9,1902.6,5.25585]
["bitfinex","ETHUSD",1741940261655,3.30189141,1902.9,1902.6,10.51166]
["bitfinex","ETHUSD",1741940262083,3.30189141,1902.9,1902.6,5.25581]
["bitfinex","ETHUSD",1741940262278,3.30189141,1902.9,1902.7,0.525581]
["bitfinex","ETHUSD",1741940262472,3.30189141,1902.9,1902.7,0.57813176]
["bitfinex","ETHUSD",1741940262672,3.30189141,1902.9,1902.7,0.525581]
["bitfinex","ETHUSD",1741940262875,3.30189141,1902.9,1902.7,5.781241]
["bitfinex","ETHUSD",1741940263367,3.30189141,1902.9,1902.7,0.525581]
["bitfinex","ETHUSD",1741940263566,5.171,1903.0,1902.9,5.25491]
["bitfinex","ETHUSD",1741940263567,6.30189141,1903.0,1902.9,5.25491]
["bitfinex","ETHUSD",1741940263865,6.30189141,1903.0,1902.9,1.13173308]
["bitfinex","ETHUSD",1741940264065,6.30189141,1903.0,1902.8,0.7546]
["bitfinex","ETHUSD",1741940264974,6.30189141,1903.0,1902.8,6.8446]
["bitfinex","ETHUSD",1741940265174,7.09479141,1903.0,1902.4,6.75292489]
["bitfinex","ETHUSD",1741940265376,3.30189141,1902.5,1902.3,5.25677]
["bitfinex","ETHUSD",1741940265687,3.30189141,1902.5,1902.2,6.04309]
["bitfinex","ETHUSD",1741940265887,3.30189141,1902.5,1902.3,0.604309]
["bitfinex","ETHUSD",1741940266391,5.9636345,1902.4,1902.2,5.25687]
["bitfinex","ETHUSD",1741940266693,8.99761725,1902.6,1902.2,10.51382]
["bitfinex","ETHUSD",1741940266989,8.99761725,1902.6,1902.3,5.25678]
["bitfinex","ETHUSD",1741940267386,5.191,1902.6,1902.4,5.2565]
["bitfinex","ETHUSD",1741940267595,5.191,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1741940267780,5.191,1902.6,1902.4,6.0895]
["bitfinex","ETHUSD",1741940267978,5.191,1902.6,1902.4,6.69845]
["bitfinex","ETHUSD",1741940268159,5.191,1902.6,1901.9,6.09]
["bitfinex","ETHUSD",1741940268160,0.7616,1902.5,1901.9,6.09]
["bitfinex","ETHUSD",1741940268363,2.98181725,1902.4,1902.0,5.25736]
["bitfinex","ETHUSD",1741940268583,2.98181725,1902.4,1901.8,6.09098]
["bitfinex","ETHUSD",1741940268584,2.98181725,1902.2,1901.8,6.09098]
["bitfinex","ETHUSD",1741940268990,2.98181725,1902.2,1901.8,6.09096]
["bitfinex","ETHUSD",1741940269174,2.98181725,1902.2,1901.9,5.25785]
["bitfinex","ETHUSD",1741940269499,2.98181725,1902.2,1901.9,10.56809994]
["bitfinex","ETHUSD",1741940269794,2.98181725,1902.2,1901.9,5.25768]
["bitfinex","ETHUSD",1741940270090,11.23832725,1902.4,1902.0,5.25754]
["bitfinex","ETHUSD",1741940270294,2.98181725,1902.4,1902.1,5.30967933]
["bitfinex","ETHUSD",1741940270595,9.01787,1902.5,1902.1,5.25732]
["bitfinex","ETHUSD",1741940270803,9.01787,1902.5,1902.0,5.25756]
["bitfinex","ETHUSD",1741940270804,5.25652,1902.4,1902.0,5.25756]
["bitfinex","ETHUSD",1741940271091,9.01787,1902.5,1902.0,10.51506]
["bitfinex","ETHUSD",1741940271295,5.25653,1902.4,1902.0,11.6274128]
["bitfinex","ETHUSD",1741940271462,10.45153,1902.4,1902.0,11.6274128]
["bitfinex","ETHUSD",1741940271663,5.195,1902.4,1902.0,11.6273828]
["bitfinex","ETHUSD",1741940271875,5.195,1902.4,1902.1,5.25723]
["bitfinex","ETHUSD",1741940277097,10.45154,1902.4,1902.0,6.3698828]
["bitfinex","ETHUSD",1741940277269,10.45154,1902.4,1902.0,11.6274028]
["bitfinex","ETHUSD",1741940277468,5.25747,1902.1,1901.9,6.09]
["bitfinex","ETHUSD",1741940278094,5.25722,1902.2,1901.9,6.09]
["bitfinex","ETHUSD",1741940278397,3.0,1902.3,1901.9,6.09]
["bitfinex","ETHUSD",1741940278590,6.03966,1902.1,1901.9,6.09]
["bitfinex","ETHUSD",1741940278791,5.178,1902.0,1901.7,5.25822]
["bitfinex","ETHUSD",1741940278992,5.178,1902.0,1901.7,5.25843]
["bitfinex","ETHUSD",1741940279187,5.178,1902.0,1901.6,6.01182]
["bitfinex","ETHUSD",1741940279394,10.43565,1902.0,1901.6,7.222002]
["bitfinex","ETHUSD",1741940279702,10.43565,1902.0,1901.5,5.25898]
["bitfinex","ETHUSD",1741940280004,10.43565,1902.0,1901.6,5.31129095]
["bitfinex","ETHUSD",1741940280571,10.43565,1902.0,1901.6,10.56982095]
["bitfinex","ETHUSD",1741940280772,5.178,1902.0,1901.6,5.2586]
["bitfinex","ETHUSD",1741940280973,5.178,1902.0,1901.8,5.25801]
["bitfinex","ETHUSD",1741940281174,5.178,1902.0,1901.6,5.2586]
["bitfinex","ETHUSD",1741940281400,5.178,1902.0,1901.6,6.310253]
["bitfinex","ETHUSD",1741940281601,5.178,1902.0,1901.8,5.25813]
["bitfinex","ETHUSD",1741940281784,5.178,1902.0,1901.7,5.25823]
["bitfinex","ETHUSD",1741940282303,5.25792,1901.9,1901.5,5.74981319]
["bitfinex","ETHUSD",1741940282674,10.43564,1902.0,1901.5,5.74970319]
["bitfinex","ETHUSD",1741940282880,10.43564,1902.0,1901.6,5.31115988]
["bitfinex","ETHUSD",1741940283112,5.178,1902.0,1901.6,1.10957387]
["bitfinex","ETHUSD",1741940283323,5.178,1902.0,1901.7,5.25837]
["bitfinex","ETHUSD",1741940283504,5.178,1902.0,1901.7,5.25832]
["bitfinex","ETHUSD",1741940283808,10.43574,1902.0,1901.6,10.51725]
["bitfinex","ETHUSD",1741940283975,5.178,1902.0,1901.6,5.25854]
["bitfinex","ETHUSD",1741940284184,0.7822,1902.1,1901.7,5.3108272]
["bitfinex","ETHUSD",1741940284379,5.185,1902.0,1901.7,5.25825]
["bitfinex","ETHUSD",1741940284808,5.185,1902.0,1901.8,5.25811]
["bitfinex","ETHUSD",1741940285109,5.185,1902.0,1901.8,5.31068607]
["bitfinex","ETHUSD",1741940285282,5.185,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1741940285614,0.8113,1902.3,1901.9,1.05685761]
["bitfinex","ETHUSD",1741940285780,5.182,1902.2,1901.7,0.7892]
["bitfinex","ETHUSD",1741940285996,5.182,1902.2,1901.9,5.25789]
["bitfinex","ETHUSD",1741940287583,5.182,1902.2,1901.9,10.5156]
["bitfinex","ETHUSD",1741940287793,5.182,1902.2,1901.9,5.25771]
["bitfinex","ETHUSD",1741940288286,10.43908,1902.2,1901.8,10.51612]
["bitfinex","ETHUSD",1741940288486,0.7618,1902.1,1901.8,5.25796]
["bitfinex","ETHUSD",1741940288887,0.7618,1902.1,1901.7,6.04745]
["bitfinex","ETHUSD",1741940289093,5.182,1902.2,1901.9,5.25778]
["bitfinex","ETHUSD",1741940289910,5.182,1902.2,1901.9,5.25777]
["bitfinex","ETHUSD",1741940290619,5.182,1902.2,1901.9,5.25768]
["bitfinex","ETHUSD",1741940292219,11.48295,1902.2,1901.8,5.25816]
["bitfinex","ETHUSD",1741940292414,0.8251,1902.1,1901.8,5.258]
["bitfinex","ETHUSD",1741940292619,0.8251,1902.1,1901.8,10.56854757]
["bitfinex","ETHUSD",1741940292914,0.8251,1902.1,1901.9,5.25789]
["bitfinex","ETHUSD",1741940293911,0.8251,1902.1,1901.8,5.25797]
["bitfinex","ETHUSD",1741940294218,0.8251,1902.1,1901.9,5.25777]
["bitfinex","ETHUSD",1741940294511,5.182,1902.2,1901.9,5.25766]
["bitfinex","ETHUSD",1741940294717,6.07183,1902.3,1901.8,5.25791]
["bitfinex","ETHUSD",1741940295016,6.07183,1902.3,1901.9,5.25773]
["bitfinex","ETHUSD",1741940295017,5.177,1902.1,1901.9,5.25773]
["bitfinex","ETHUSD",1741940295218,5.177,1902.1,1901.9,10.51548]
["bitfinex","ETHUSD",1741940295584,5.25652,1902.4,1902.0,5.25762]
["bitfinex","ETHUSD",1741940295817,3.764,1902.5,1902.2,5.25689]
["bitfinex","ETHUSD",1741940295988,5.181,1902.4,1902.2,5.25689]
["bitfinex","ETHUSD",1741940296419,17.392,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1741940296917,5.183,1902.8,1902.5,5.25606]
["bitfinex","ETHUSD",1741940297090,5.183,1902.8,1902.6,5.25585]
["bitfinex","ETHUSD",1741940297787,0.8314,1902.9,1902.3,0.8237]
["bitfinex","ETHUSD",1741940297788,0.8314,1902.9,1902.4,5.25651]
["bitfinex","ETHUSD",1741940297991,6.0114,1902.9,1902.4,1.217021]
["bitfinex","ETHUSD",1741940298223,6.0114,1902.9,1902.5,5.25598]
["bitfinex","ETHUSD",1741940298922,5.9840317,1902.9,1902.6,5.25593]
["bitfinex","ETHUSD",1741940299089,5.9840317,1902.9,1902.5,10.51201]
["bitfinex","ETHUSD",1741940299599,5.174,1902.8,1902.6,5.25595]
["bitfinex","ETHUSD",1741940299987,5.174,1902.8,1902.6,5.30850396]
["bitfinex","ETHUSD",1741940300387,5.174,1902.8,1902.6,5.25595]
["bitfinex","ETHUSD",1741940300589,28.66616,1903.3,1902.6,1.051193]
["bitfinex","ETHUSD",1741940300821,2.98181725,1903.1,1902.6,0.8133]
["bitfinex","ETHUSD",1741940301117,8.23708725,1902.9,1902.5,5.2562]
["bitfinex","ETHUSD",1741940301506,2.98181725,1902.9,1902.5,5.25602]
["bitfinex","ETHUSD",1741940301706,2.98181725,1902.9,1902.6,5.25577]
["bitfinex","ETHUSD",1741940301917,3.74661725,1902.9,1902.6,5.25577]
["bitfinex","ETHUSD",1741940303091,3.74661725,1902.9,1902.6,10.51159]
["bitfinex","ETHUSD",1741940303295,3.74661725,1902.9,1902.7,5.25568]
["bitfinex","ETHUSD",1741940303901,3.74661725,1902.9,1902.7,5.25554]
["bitfinex","ETHUSD",1741940304422,0.7648,1902.9,1902.6,5.25588]
["bitfinex","ETHUSD",1741940304622,0.7648,1902.9,1902.6,6.35961762]
["bitfinex","ETHUSD",1741940305035,0.7648,1902.9,1902.6,11.61539762]
["bitfinex","ETHUSD",1741940305203,0.7648,1902.9,1902.6,11.562845]
["bitfinex","ETHUSD",1741940305730,0.7648,1902.9,1902.7,5.25554]
["bitfinex","ETHUSD",1741940306430,5.165,1902.9,1902.7,10.51112]
["bitfinex","ETHUSD",1741940306611,5.165,1902.9,1902.7,5.25554]
["bitfinex","ETHUSD",1741940307022,5.165,1902.9,1902.7,5.89146777]
["bitfinex","ETHUSD",1741940307737,0.8071,1903.1,1902.7,0.63592777]
["bitfinex","ETHUSD",1741940307937,0.8071,1903.1,1902.7,5.25561]
["bitfinex","ETHUSD",1741940307938,8.162,1903.0,1902.7,5.25561]
["bitfinex","ETHUSD",1741940308108,13.41694,1903.0,1902.6,6.02971]
["bitfinex","ETHUSD",1741940308512,13.41694,1903.0,1902.7,0.05255157]
["bitfinex","ETHUSD",1741940308721,5.176,1903.6,1903.4,5.25375]
["bitfinex","ETHUSD",1741940309016,5.176,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1741940309444,5.179,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1741940309608,21.17471725,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1741940309609,17.388,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1741940309812,3.78671725,1904.4,1904.1,5.25158]
["bitfinex","ETHUSD",1741940309813,5.183,1904.2,1904.1,5.25158]
["bitfinex","ETHUSD",1741940310821,8.16481725,1904.2,1903.9,5.25231]
["bitfinex","ETHUSD",1741940311215,5.183,1904.2,1903.9,5.25221]
["bitfinex","ETHUSD",1741940311411,5.183,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1741940311941,5.183,1904.2,1904.0,5.25198]
["bitfinex","ETHUSD",1741940312144,5.183,1904.2,1903.9,5.777591]
["bitfinex","ETHUSD",1741940312343,5.183,1904.2,1903.9,5.777481]
["bitfinex","ETHUSD",1741940312643,5.183,1904.2,1904.0,5.25207]
["bitfinex","ETHUSD",1741940313214,5.183,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1741940313846,5.183,1904.2,1904.0,12.4010771]
["bitfinex","ETHUSD",1741940314030,5.183,1904.2,1904.0,6.3549071]
["bitfinex","ETHUSD",1741940314438,3.0,1904.5,1904.2,5.25151]
["bitfinex","ETHUSD",1741940314632,5.188,1904.4,1904.2,5.25151]
["bitfinex","ETHUSD",1741940314824,5.188,1904.4,1904.1,5.25177]
["bitfinex","ETHUSD",1741940315139,5.188,1904.4,1904.2,5.25154]
["bitfinex","ETHUSD",1741940315339,5.188,1904.4,1904.1,5.25177]
["bitfinex","ETHUSD",1741940315914,5.188,1904.4,1904.2,5.25152]
["bitfinex","ETHUSD",1741940316326,5.188,1904.4,1904.1,1.050386]
["bitfinex","ETHUSD",1741940316820,8.25077,1904.5,1904.1,5.2517]
["bitfinex","ETHUSD",1741940317026,5.181,1904.4,1904.1,5.30412297]
["bitfinex","ETHUSD",1741940317226,3.0,1904.5,1904.2,5.25144]
["bitfinex","ETHUSD",1741940317421,5.179,1904.5,1904.3,5.25115]
["bitfinex","ETHUSD",1741940317823,5.179,1904.5,1904.3,10.50222]
["bitfinex","ETHUSD",1741940318036,17.387,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1741940318254,22.568,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1741940318848,22.568,1904.7,1904.6,6.06414]
["bitfinex","ETHUSD",1741940319513,0.01,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741940319717,0.01,1904.9,1904.6,5.25032]
["bitfinex","ETHUSD",1741940319940,0.01,1904.9,1904.6,6.300407]
["bitfinex","ETHUSD",1741940320347,0.01,1904.9,1904.7,5.24991]
["bitfinex","ETHUSD",1741940320755,0.01,1904.9,1904.7,10.49989]
["bitfinex","ETHUSD",1741940321060,0.01,1904.9,1904.7,5.24991]
["bitfinex","ETHUSD",1741940322056,5.185,1904.8,1904.5,5.25054]
["bitfinex","ETHUSD",1741940322262,5.185,1904.8,1904.6,5.25029]
["bitfinex","ETHUSD",1741940322763,5.185,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1741940323864,0.01,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741940324037,0.01,1904.9,1904.7,5.25004]
["bitfinex","ETHUSD",1741940324234,0.01,1904.9,1904.6,5.25043]
["bitfinex","ETHUSD",1741940325568,0.01,1904.9,1904.6,1.17365244]
["bitfinex","ETHUSD",1741940325729,5.196,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741940326121,0.01,1904.9,1904.8,6.06559]
["bitfinex","ETHUSD",1741940327748,0.01,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741940328924,0.01,1904.9,1904.8,5.30238272]
["bitfinex","ETHUSD",1741940329121,0.01,1904.9,1904.8,6.35761099]
["bitfinex","ETHUSD",1741940329354,0.01,1904.9,1904.8,1.05522827]
["bitfinex","ETHUSD",1741940329535,0.01,1904.9,1904.7,10.49986]
["bitfinex","ETHUSD",1741940329735,5.202,1904.9,1904.7,5.2499]
["bitfinex","ETHUSD",1741940330130,5.152,1904.9,1904.7,5.2499]
["bitfinex","ETHUSD",1741940330347,5.152,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741940330664,5.152,1904.9,1904.7,5.2499]
["bitfinex","ETHUSD",1741940330861,5.152,1904.9,1904.5,5.2505]
["bitfinex","ETHUSD",1741940331035,5.152,1904.9,1904.6,5.25032]
["bitfinex","ETHUSD",1741940331455,5.152,1904.9,1904.6,10.50057]
["bitfinex","ETHUSD",1741940331636,5.152,1904.9,1904.6,5.25025]
["bitfinex","ETHUSD",1741940332432,5.152,1904.9,1904.7,5.25015]
["bitfinex","ETHUSD",1741940332865,5.152,1904.9,1904.6,5.25025]
["bitfinex","ETHUSD",1741940333059,10.40172,1904.9,1904.5,5.25064]
["bitfinex","ETHUSD",1741940333561,5.2509,1904.5,1904.1,5.25171]
["bitfinex","ETHUSD",1741940333775,11.26753,1904.4,1904.0,5.25207]
["bitfinex","ETHUSD",1741940334062,5.25128,1904.3,1903.9,5.25232]
["bitfinex","ETHUSD",1741940334360,5.25128,1904.3,1903.9,10.5045]
["bitfinex","ETHUSD",1741940334566,6.0165,1904.4,1904.0,5.2519]
["bitfinex","ETHUSD",1741940334750,6.0165,1904.4,1904.1,5.25174]
["bitfinex","ETHUSD",1741940335130,6.0165,1904.4,1904.0,5.77709]
["bitfinex","ETHUSD",1741940335131,6.0165,1904.4,1904.0,5.77727]
["bitfinex","ETHUSD",1741940335336,6.0165,1904.4,1904.1,5.25166]
["bitfinex","ETHUSD",1741940336069,6.0165,1904.4,1904.1,5.25164]
["bitfinex","ETHUSD",1741940336266,5.185,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1741940336674,0.8112,1904.8,1904.3,1.050279]
["bitfinex","ETHUSD",1741940336839,5.189,1904.7,1904.5,5.25064]
["bitfinex","ETHUSD",1741940337240,5.188,1904.7,1904.6,5.2503]
["bitfinex","ETHUSD",1741940338133,5.188,1904.7,1904.5,5.25058]
["bitfinex","ETHUSD",1741940338466,5.185,1904.7,1904.6,5.25034]
["bitfinex","ETHUSD",1741940339866,5.185,1904.7,1904.5,5.25066]
["bitfinex","ETHUSD",1741940340091,5.185,1904.7,1904.5,5.25072]
["bitfinex","ETHUSD",1741940340244,5.185,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1741940340564,5.185,1904.7,1904.5,5.775712]
["bitfinex","ETHUSD",1741940341078,5.185,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1741940341669,5.185,1904.7,1904.6,6.00164]
["bitfinex","ETHUSD",1741940341841,5.183,1904.8,1904.7,10.50008]
["bitfinex","ETHUSD",1741940342044,5.183,1904.8,1904.4,5.25087]
["bitfinex","ETHUSD",1741940342246,5.183,1904.8,1904.5,10.50114]
["bitfinex","ETHUSD",1741940342445,5.183,1904.8,1904.6,5.25023]
["bitfinex","ETHUSD",1741940343043,5.183,1904.8,1904.5,10.5013]
["bitfinex","ETHUSD",1741940343350,0.8045,1904.7,1904.4,6.56313091]
["bitfinex","ETHUSD",1741940343545,0.8045,1904.7,1904.5,5.25064]
["bitfinex","ETHUSD",1741940343751,0.8045,1904.7,1904.4,6.56315091]
["bitfinex","ETHUSD",1741940343954,0.8045,1904.7,1904.4,6.56302091]
["bitfinex","ETHUSD",1741940344272,0.8045,1904.7,1904.4,5.25088]
["bitfinex","ETHUSD",1741940344582,5.183,1904.8,1904.5,5.25064]
["bitfinex","ETHUSD",1741940345078,5.183,1904.8,1904.6,5.25028]
["bitfinex","ETHUSD",1741940345284,5.183,1904.8,1904.5,5.25064]
["bitfinex","ETHUSD",1741940345578,0.8193,1904.9,1904.6,5.25021]
["bitfinex","ETHUSD",1741940345795,0.8043,1905.2,1905.0,5.24934]
["bitfinex","ETHUSD",1741940345945,5.195,1905.1,1904.9,5.24948]
["bitfinex","ETHUSD",1741940346139,0.8043,1905.2,1905.0,5.2493]
["bitfinex","ETHUSD",1741940346388,5.217,1905.1,1905.0,5.2493]
["bitfinex","ETHUSD",1741940347054,18.1312,1905.4,1905.2,5.24875]
["bitfinex","ETHUSD",1741940347577,18.1312,1905.4,1905.2,10.49733]
["bitfinex","ETHUSD",1741940347787,17.378,1905.4,1905.2,5.24858]
["bitfinex","ETHUSD",1741940347992,17.378,1905.4,1905.2,10.49719]
["bitfinex","ETHUSD",1741940348145,17.378,1905.4,1905.2,6.298343]
["bitfinex","ETHUSD",1741940348482,17.378,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1741940349243,0.762,1905.8,1905.2,5.24858]
["bitfinex","ETHUSD",1741940349448,5.223,1905.7,1905.6,5.24746]
["bitfinex","ETHUSD",1741940349742,5.226,1905.9,1905.8,10.49402]
["bitfinex","ETHUSD",1741940350169,5.226,1905.9,1905.8,5.24699]
["bitfinex","ETHUSD",1741940351275,22.588,1906.1,1905.9,5.24666]
["bitfinex","ETHUSD",1741940351476,17.367,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1741940351683,0.55,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1741940351983,5.77,1906.4,1906.2,10.4918]
["bitfinex","ETHUSD",1741940352186,11.01561,1906.4,1905.9,5.24681]
["bitfinex","ETHUSD",1741940352512,0.55,1906.3,1906.0,5.24647]
["bitfinex","ETHUSD",1741940352802,0.55,1906.3,1905.9,5.24686]
["bitfinex","ETHUSD",1741940353008,5.79588,1906.3,1905.9,5.24671]
["bitfinex","ETHUSD",1741940353207,0.55,1906.3,1906.0,5.24655]
["bitfinex","ETHUSD",1741940353372,0.55,1906.3,1905.9,5.24671]
["bitfinex","ETHUSD",1741940353837,5.212,1906.3,1906.1,5.24615]
["bitfinex","ETHUSD",1741940354002,5.212,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1741940354505,5.212,1906.3,1906.1,5.24615]
["bitfinex","ETHUSD",1741940354713,5.212,1906.3,1905.9,5.771281]
["bitfinex","ETHUSD",1741940355013,5.212,1906.3,1906.0,5.24645]
["bitfinex","ETHUSD",1741940355171,5.212,1906.3,1906.0,6.3482231]
["bitfinex","ETHUSD",1741940355516,0.55,1906.2,1905.8,5.24712]
["bitfinex","ETHUSD",1741940355803,5.24701,1905.9,1905.4,5.24823]
["bitfinex","ETHUSD",1741940356005,5.754,1905.8,1905.5,5.24772]
["bitfinex","ETHUSD",1741940356374,5.754,1905.8,1905.6,5.24763]
["bitfinex","ETHUSD",1741940356575,5.754,1905.8,1905.6,5.24753]
["bitfinex","ETHUSD",1741940357007,5.754,1905.8,1905.5,5.24789]
["bitfinex","ETHUSD",1741940357171,0.8318,1905.7,1905.4,5.24798]
["bitfinex","ETHUSD",1741940357377,0.8318,1905.7,1905.5,5.24785]
["bitfinex","ETHUSD",1741940357603,5.754,1905.8,1905.6,5.24769]
["bitfinex","ETHUSD",1741940357808,5.204,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1741940358724,5.204,1905.8,1905.6,5.24756]
["bitfinex","ETHUSD",1741940358897,5.204,1905.8,1905.4,0.602538]
["bitfinex","ETHUSD",1741940359086,5.204,1905.8,1905.4,5.850658]
["bitfinex","ETHUSD",1741940359620,5.204,1905.8,1905.4,11.098688]
["bitfinex","ETHUSD",1741940359818,5.204,1905.8,1905.5,6.3576588]
["bitfinex","ETHUSD",1741940360127,5.204,1905.8,1905.5,6.41013286]
["bitfinex","ETHUSD",1741940360294,5.204,1905.8,1905.5,0.05247406]
["bitfinex","ETHUSD",1741940360615,10.45123,1905.8,1905.4,5.24807]
["bitfinex","ETHUSD",1741940361355,5.79742,1905.7,1905.3,6.02585]
["bitfinex","ETHUSD",1741940361507,0.755,1905.6,1905.1,6.05212]
["bitfinex","ETHUSD",1741940361681,5.24807,1905.5,1905.1,6.379155]
["bitfinex","ETHUSD",1741940361891,5.184,1905.4,1905.1,6.379155]
["bitfinex","ETHUSD",1741940362417,5.184,1905.4,1905.1,6.379015]
["bitfinex","ETHUSD",1741940362633,5.184,1905.4,1905.2,5.24868]
["bitfinex","ETHUSD",1741940363133,5.184,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1741940363499,5.184,1905.4,1905.2,10.4973]
["bitfinex","ETHUSD",1741940363694,5.184,1905.4,1905.2,5.24862]
["bitfinex","ETHUSD",1741940364127,5.184,1905.4,1905.2,5.24861]
["bitfinex","ETHUSD",1741940364329,5.184,1905.4,1905.2,1.658765]
["bitfinex","ETHUSD",1741940364534,11.26255,1905.4,1905.1,6.09]
["bitfinex","ETHUSD",1741940364832,6.0143,1905.4,1905.1,6.09]
["bitfinex","ETHUSD",1741940365125,6.0143,1905.4,1904.7,0.8216]
["bitfinex","ETHUSD",1741940365126,11.26272,1905.4,1905.0,5.24932]
["bitfinex","ETHUSD",1741940365325,11.26272,1905.4,1905.0,5.30180736]
["bitfinex","ETHUSD",1741940365636,11.26272,1905.4,1904.9,5.2494]
["bitfinex","ETHUSD",1741940365928,11.26272,1905.4,1904.7,6.07153]
["bitfinex","ETHUSD",1741940365929,5.24906,1905.2,1904.7,6.07153]
["bitfinex","ETHUSD",1741940366130,5.24921,1905.1,1904.7,5.24993]
["bitfinex","ETHUSD",1741940366632,0.792,1905.0,1904.7,10.49998]
["bitfinex","ETHUSD",1741940366844,5.24912,1905.1,1904.6,11.34043]
["bitfinex","ETHUSD",1741940367001,5.24973,1904.9,1904.6,6.09]
["bitfinex","ETHUSD",1741940367204,15.67903,1905.0,1904.6,11.39293874]
["bitfinex","ETHUSD",1741940367536,15.67903,1905.0,1904.6,6.09]
["bitfinex","ETHUSD",1741940367711,10.42938,1905.0,1904.6,11.34044]
["bitfinex","ETHUSD",1741940368032,5.18,1905.0,1904.7,5.25003]
["bitfinex","ETHUSD",1741940368230,5.18,1905.0,1904.6,6.09]
["bitfinex","ETHUSD",1741940368231,0.55,1904.9,1904.6,6.09]
["bitfinex","ETHUSD",1741940368443,5.79977,1904.9,1904.6,6.09]
["bitfinex","ETHUSD",1741940368908,6.59827,1904.9,1904.6,6.09]
["bitfinex","ETHUSD",1741940369106,1.3485,1904.9,1904.6,11.39292986]
["bitfinex","ETHUSD",1741940369312,10.42934,1905.0,1904.6,13.00479199]
["bitfinex","ETHUSD",1741940369622,10.42934,1905.0,1904.6,6.91479199]
["bitfinex","ETHUSD",1741940370144,5.24962,1904.9,1904.6,1.66436199]
["bitfinex","ETHUSD",1741940370316,5.24962,1904.9,1904.5,5.25069]
["bitfinex","ETHUSD",1741940370514,5.24962,1904.9,1904.3,6.08427]
["bitfinex","ETHUSD",1741940370515,6.01513,1904.7,1904.3,0.833]
["bitfinex","ETHUSD",1741940370728,10.42244,1904.6,1904.2,5.25149]
["bitfinex","ETHUSD",1741940371442,5.172,1904.6,1904.3,5.30364514]
["bitfinex","ETHUSD",1741940371749,5.172,1904.6,1904.4,5.78125451]
["bitfinex","ETHUSD",1741940372128,0.7868,1904.5,1904.1,6.08239]
["bitfinex","ETHUSD",1741940372331,0.7868,1904.5,1904.0,5.30460875]
["bitfinex","ETHUSD",1741940372332,5.25113,1904.4,1904.0,5.30460875]
["bitfinex","ETHUSD",1741940372672,6.03757,1904.5,1904.1,10.50341]
["bitfinex","ETHUSD",1741940372955,11.28852,1904.5,1904.1,5.25161]
["bitfinex","ETHUSD",1741940373352,6.03757,1904.5,1904.1,5.25161]
["bitfinex","ETHUSD",1741940373716,6.03757,1904.5,1904.1,5.30412235]
["bitfinex","ETHUSD",1741940373917,5.25117,1904.4,1904.1,0.05251235]
["bitfinex","ETHUSD",1741940374117,5.25117,1904.4,1903.8,5.25265]
["bitfinex","ETHUSD",1741940374118,0.7868,1904.2,1903.8,5.25265]
["bitfinex","ETHUSD",1741940374330,6.03851,1904.2,1903.8,5.3051664]
["bitfinex","ETHUSD",1741940374528,11.20251,1904.2,1903.8,5.3051664]
["bitfinex","ETHUSD",1741940374760,11.20251,1904.2,1903.7,5.25292]
["bitfinex","ETHUSD",1741940375063,11.20251,1904.2,1903.6,12.11249]
["bitfinex","ETHUSD",1741940375064,5.2522,1904.0,1903.6,6.09]
["bitfinex","ETHUSD",1741940375272,5.2528,1903.8,1903.4,6.06103]
["bitfinex","ETHUSD",1741940375466,0.7842,1903.8,1903.4,1.938906]
["bitfinex","ETHUSD",1741940375642,0.7842,1904.0,1903.7,5.25268]
["bitfinex","ETHUSD",1741940376038,6.03642,1904.0,1903.6,5.25309]
["bitfinex","ETHUSD",1741940376233,6.03642,1904.0,1903.5,5.25322]
["bitfinex","ETHUSD",1741940376461,6.03642,1904.0,1903.6,5.25304]
["bitfinex","ETHUSD",1741940376642,11.28875,1904.0,1903.6,5.25304]
["bitfinex","ETHUSD",1741940377139,5.25237,1903.9,1903.6,5.25304]
["bitfinex","ETHUSD",1741940377667,11.28877,1904.0,1903.6,5.25304]
["bitfinex","ETHUSD",1741940377825,11.28873,1904.0,1903.6,5.25304]
["bitfinex","ETHUSD",1741940378158,6.03642,1904.0,1903.5,5.25342]
["bitfinex","ETHUSD",1741940378381,6.03642,1904.0,1903.6,5.30570624]
["bitfinex","ETHUSD",1741940378876,5.25242,1903.9,1903.6,0.05252624]
["bitfinex","ETHUSD",1741940379167,5.25268,1903.8,1903.4,6.06095]
["bitfinex","ETHUSD",1741940379325,5.152,1903.9,1903.5,5.25347]
["bitfinex","ETHUSD",1741940379525,5.152,1903.9,1903.5,5.30599791]
["bitfinex","ETHUSD",1741940379725,10.40439,1903.9,1903.5,6.4426927]
["bitfinex","ETHUSD",1741940379972,10.40439,1903.9,1903.5,1.13669479]
["bitfinex","ETHUSD",1741940380185,5.25278,1903.8,1903.5,1.13669479]
["bitfinex","ETHUSD",1741940380484,5.25278,1903.8,1903.4,6.06095]
["bitfinex","ETHUSD",1741940380979,5.25278,1903.8,1903.4,5.25355]
["bitfinex","ETHUSD",1741940381491,5.25278,1903.8,1903.4,10.50711]
["bitfinex","ETHUSD",1741940381647,5.25278,1903.8,1903.4,5.25355]
["bitfinex","ETHUSD",1741940381848,5.152,1903.9,1903.4,1.050757]
["bitfinex","ETHUSD",1741940382187,10.40439,1903.9,1903.5,10.55917796]
["bitfinex","ETHUSD",1741940382483,6.03631,1904.0,1903.6,5.25317]
["bitfinex","ETHUSD",1741940382684,5.143,1903.9,1903.6,6.04582]
["bitfinex","ETHUSD",1741940382890,5.143,1903.9,1903.6,0.7928]
["bitfinex","ETHUSD",1741940383055,5.143,1903.9,1903.7,5.2528]
["bitfinex","ETHUSD",1741940383452,0.8071,1904.4,1904.0,5.252]
["bitfinex","ETHUSD",1741940383685,5.141,1904.1,1903.7,6.382777]
["bitfinex","ETHUSD",1741940383850,5.141,1904.1,1903.7,6.43529649]
["bitfinex","ETHUSD",1741940384051,5.141,1904.1,1903.7,6.43513649]
["bitfinex","ETHUSD",1741940384481,5.141,1904.0,1903.7,11.68787649]
["bitfinex","ETHUSD",1741940384648,5.141,1904.0,1903.8,6.42136765]
["bitfinex","ETHUSD",1741940384855,5.141,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1741940385085,5.142,1904.1,1904.0,5.25203]
["bitfinex","ETHUSD",1741940385867,5.142,1904.1,1903.9,5.25214]
["bitfinex","ETHUSD",1741940386400,5.142,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1741940388041,0.8071,1904.4,1904.0,1.90214129]
["bitfinex","ETHUSD",1741940388192,3.0,1904.5,1904.3,5.25127]
["bitfinex","ETHUSD",1741940388537,5.136,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1741940389040,17.373,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1741940389189,22.507,1904.6,1904.5,5.96924142]
["bitfinex","ETHUSD",1741940390029,5.134,1904.9,1904.7,5.25009]
["bitfinex","ETHUSD",1741940390326,5.134,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741940390527,5.134,1904.9,1904.7,10.5]
["bitfinex","ETHUSD",1741940390731,5.24884,1905.2,1904.8,5.24974]
["bitfinex","ETHUSD",1741940390890,5.134,1905.0,1904.5,11.21960142]
["bitfinex","ETHUSD",1741940391088,8.23088725,1905.1,1904.5,5.96905142]
["bitfinex","ETHUSD",1741940391323,10.38247,1905.0,1904.6,5.25043]
["bitfinex","ETHUSD",1741940392115,5.133,1905.0,1904.7,5.30256693]
["bitfinex","ETHUSD",1741940392423,10.38238,1905.0,1904.5,5.96922142]
["bitfinex","ETHUSD",1741940392586,10.38238,1905.0,1904.6,10.50051]
["bitfinex","ETHUSD",1741940392792,10.38238,1905.0,1904.6,5.25025]
["bitfinex","ETHUSD",1741940393593,5.133,1905.0,1904.6,10.50048]
["bitfinex","ETHUSD",1741940393941,6.02362,1904.9,1904.5,5.96922142]
["bitfinex","ETHUSD",1741940394100,0.7739,1904.9,1904.6,5.25041]
["bitfinex","ETHUSD",1741940394307,0.7739,1904.9,1904.5,5.96908142]
["bitfinex","ETHUSD",1741940394620,0.7739,1904.9,1904.5,5.96913142]
["bitfinex","ETHUSD",1741940394621,6.0236,1904.9,1904.5,5.96913142]
["bitfinex","ETHUSD",1741940394822,5.2499,1904.8,1904.4,5.25074]
["bitfinex","ETHUSD",1741940395532,8.23200725,1904.7,1904.2,6.08269]
["bitfinex","ETHUSD",1741940395715,11.14258,1904.6,1904.2,6.08269]
["bitfinex","ETHUSD",1741940395900,11.14258,1904.6,1904.2,5.25149]
["bitfinex","ETHUSD",1741940396100,5.8921,1904.6,1904.2,5.25136]
["bitfinex","ETHUSD",1741940396428,11.14271,1904.6,1904.2,5.776496]
["bitfinex","ETHUSD",1741940397105,5.8921,1904.6,1904.2,5.776476]
["bitfinex","ETHUSD",1741940397532,5.8921,1904.6,1904.3,5.25124]
["bitfinex","ETHUSD",1741940399029,5.8921,1904.6,1904.2,5.776476]
["bitfinex","ETHUSD",1741940399234,11.14265,1904.6,1904.2,5.776476]
["bitfinex","ETHUSD",1741940400030,11.14265,1904.6,1904.1,5.25181]
["bitfinex","ETHUSD",1741940400031,5.25094,1904.5,1904.1,5.25181]
["bitfinex","ETHUSD",1741940400196,5.25094,1904.5,1904.0,6.03539]
["bitfinex","ETHUSD",1741940400403,5.25111,1904.4,1904.0,5.25209]
["bitfinex","ETHUSD",1741940400733,5.25073,1904.5,1904.1,5.25169]
["bitfinex","ETHUSD",1741940400931,10.50169,1904.5,1904.1,5.25169]
["bitfinex","ETHUSD",1741940401227,5.25073,1904.5,1904.1,10.50335]
["bitfinex","ETHUSD",1741940401535,5.25082,1904.5,1904.1,5.25166]
["bitfinex","ETHUSD",1741940401702,10.50174,1904.5,1904.1,5.25166]
["bitfinex","ETHUSD",1741940402635,5.25082,1904.5,1904.1,5.25166]
["bitfinex","ETHUSD",1741940403132,5.25082,1904.5,1904.1,10.50337]
["bitfinex","ETHUSD",1741940403313,10.50176,1904.5,1904.1,5.25166]
["bitfinex","ETHUSD",1741940403835,10.50176,1904.5,1903.8,7.24337765]
["bitfinex","ETHUSD",1741940403836,3.81291725,1904.4,1903.8,7.24336765]
["bitfinex","ETHUSD",1741940404039,5.25232,1904.0,1903.6,5.25304]
["bitfinex","ETHUSD",1741940404338,15.60625,1903.9,1903.4,7.058977]
["bitfinex","ETHUSD",1741940404537,0.8311,1903.8,1903.5,5.25336]
["bitfinex","ETHUSD",1741940404838,0.8311,1903.8,1903.4,6.304377]
["bitfinex","ETHUSD",1741940404839,14.31848725,1903.8,1903.4,6.304377]
["bitfinex","ETHUSD",1741940405133,0.8311,1903.8,1903.5,5.30597925]
["bitfinex","ETHUSD",1741940405306,0.8311,1903.8,1903.5,10.55929925]
["bitfinex","ETHUSD",1741940405506,0.8311,1903.8,1903.5,5.25332]
["bitfinex","ETHUSD",1741940405707,0.8311,1903.8,1903.5,5.25328]
["bitfinex","ETHUSD",1741940405907,0.8311,1903.8,1903.5,6.4090577]
["bitfinex","ETHUSD",1741940406109,3.76831725,1904.0,1903.7,5.25275]
["bitfinex","ETHUSD",1741940406309,5.099,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1741940406837,5.097,1904.3,1904.2,5.25137]
["bitfinex","ETHUSD",1741940407241,5.097,1904.3,1904.1,5.25173]
["bitfinex","ETHUSD",1741940407611,5.097,1904.3,1904.1,6.302091]
["bitfinex","ETHUSD",1741940407843,5.097,1904.3,1904.1,5.25171]
["bitfinex","ETHUSD",1741940408441,5.097,1904.3,1904.0,5.25198]
["bitfinex","ETHUSD",1741940408644,5.097,1904.3,1904.0,10.50395]
["bitfinex","ETHUSD",1741940408944,5.097,1904.3,1904.1,5.2518]
["bitfinex","ETHUSD",1741940409337,5.097,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1741940409505,3.76831725,1904.6,1904.2,1.05558523]
["bitfinex","ETHUSD",1741940409711,2.98181725,1904.4,1903.9,0.8026]
["bitfinex","ETHUSD",1741940409920,10.36083,1904.5,1904.0,5.25191]
["bitfinex","ETHUSD",1741940410121,5.2512,1904.4,1904.0,5.25191]
["bitfinex","ETHUSD",1741940410340,5.2512,1904.4,1904.1,5.25181]
["bitfinex","ETHUSD",1741940410541,10.36078,1904.5,1904.1,5.25181]
["bitfinex","ETHUSD",1741940410915,15.61173,1904.5,1904.1,5.25181]
["bitfinex","ETHUSD",1741940411138,15.61173,1904.5,1904.0,5.25191]
["bitfinex","ETHUSD",1741940411139,5.25105,1904.4,1904.0,5.25191]
["bitfinex","ETHUSD",1741940411348,12.29878473,1904.5,1904.0,5.25191]
["bitfinex","ETHUSD",1741940411533,12.29878473,1904.5,1904.1,5.25169]
["bitfinex","ETHUSD",1741940411920,12.29878473,1904.5,1904.1,5.30420173]
["bitfinex","ETHUSD",1741940412333,12.29878473,1904.5,1904.1,10.55588173]
["bitfinex","ETHUSD",1741940412530,5.11,1904.5,1904.3,5.2511]
["bitfinex","ETHUSD",1741940412841,5.104,1904.4,1904.3,5.2511]
["bitfinex","ETHUSD",1741940413213,5.104,1904.4,1904.2,5.25153]
["bitfinex","ETHUSD",1741940413413,5.104,1904.4,1904.2,5.25136]
["bitfinex","ETHUSD",1741940413613,5.104,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1741940415519,4.904,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1741940417444,4.904,1904.4,1904.3,6.301533]
["bitfinex","ETHUSD",1741940417746,9.01314,1904.8,1904.4,5.25093]
["bitfinex","ETHUSD",1741940417948,5.095,1904.7,1904.5,5.25072]
["bitfinex","ETHUSD",1741940418243,8.8572,1904.8,1904.5,10.5013]
["bitfinex","ETHUSD",1741940418448,22.47,1904.9,1904.7,5.25005]
["bitfinex","ETHUSD",1741940418846,17.37,1904.9,1904.7,5.25005]
["bitfinex","ETHUSD",1741940419049,17.37,1904.9,1904.7,11.550139]
["bitfinex","ETHUSD",1741940419347,17.37,1904.9,1904.7,6.300089]
["bitfinex","ETHUSD",1741940419748,17.37,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741940420050,17.37,1904.9,1904.7,6.300089]
["bitfinex","ETHUSD",1741940420252,17.37,1904.9,1904.7,5.25004]
["bitfinex","ETHUSD",1741940420543,17.37,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741940420730,17.37,1904.9,1904.7,5.25004]
["bitfinex","ETHUSD",1741940421227,17.37,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741940421628,17.37,1904.9,1904.7,5.2501]
["bitfinex","ETHUSD",1741940421837,17.37,1904.9,1904.6,10.50069]
["bitfinex","ETHUSD",1741940422040,17.37,1904.9,1904.7,5.25013]
["bitfinex","ETHUSD",1741940422851,25.60147725,1904.9,1904.5,6.03668]
["bitfinex","ETHUSD",1741940423018,5.25036,1904.7,1904.4,6.09]
["bitfinex","ETHUSD",1741940423213,5.25036,1904.7,1904.3,5.25115]
["bitfinex","ETHUSD",1741940423515,5.25036,1904.7,1904.3,10.50224]
["bitfinex","ETHUSD",1741940424457,0.8212,1904.8,1904.5,5.25057]
["bitfinex","ETHUSD",1741940424812,6.07113,1904.8,1904.4,10.50171]
["bitfinex","ETHUSD",1741940425153,6.07113,1904.8,1904.4,5.25082]
["bitfinex","ETHUSD",1741940425550,6.07113,1904.8,1904.4,10.50163]
["bitfinex","ETHUSD",1741940425749,6.07113,1904.8,1904.4,5.2508]
["bitfinex","ETHUSD",1741940426463,6.07113,1904.8,1904.4,5.30330259]
["bitfinex","ETHUSD",1741940427460,0.8212,1904.8,1904.5,5.2506]
["bitfinex","ETHUSD",1741940427965,6.07111,1904.8,1904.5,5.2506]
["bitfinex","ETHUSD",1741940428363,0.8212,1904.8,1904.5,10.50113]
["bitfinex","ETHUSD",1741940428566,0.8212,1904.8,1904.4,5.25091]
["bitfinex","ETHUSD",1741940428863,6.07117,1904.8,1904.5,5.25071]
["bitfinex","ETHUSD",1741940430671,11.32127,1904.8,1904.4,5.25091]
["bitfinex","ETHUSD",1741940430964,5.2502,1904.7,1904.3,6.379004]
["bitfinex","ETHUSD",1741940431467,5.2502,1904.7,1904.4,5.25097]
["bitfinex","ETHUSD",1741940432060,6.07116,1904.8,1904.4,5.25097]
["bitfinex","ETHUSD",1741940432371,6.07116,1904.8,1904.4,11.6646074]
["bitfinex","ETHUSD",1741940432552,6.07116,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1741940432553,0.8212,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1741940432863,5.9012,1904.8,1904.6,5.25038]
["bitfinex","ETHUSD",1741940433067,5.08,1904.8,1904.7,5.25]
["bitfinex","ETHUSD",1741940433235,15.06494725,1905.1,1904.7,11.549994]
["bitfinex","ETHUSD",1741940433430,5.079,1905.0,1904.8,5.24984]
["bitfinex","ETHUSD",1741940433665,5.079,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1741940434063,17.369,1905.2,1905.0,5.24934]
["bitfinex","ETHUSD",1741940434262,22.449,1905.2,1905.0,5.24934]
["bitfinex","ETHUSD",1741940434966,17.369,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1741940435164,22.447,1905.2,1905.0,5.24934]
["bitfinex","ETHUSD",1741940435468,22.447,1905.2,1905.0,10.49856]
["bitfinex","ETHUSD",1741940436058,22.447,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1741940437968,0.8315,1905.5,1905.3,5.24851]
["bitfinex","ETHUSD",1741940438162,0.8315,1905.5,1905.1,5.2488]
["bitfinex","ETHUSD",1741940438468,9.06148725,1905.5,1905.1,5.2488]
["bitfinex","ETHUSD",1741940438840,9.06148725,1905.5,1905.1,10.49766]
["bitfinex","ETHUSD",1741940439168,9.06148725,1905.5,1905.1,5.2488]
["bitfinex","ETHUSD",1741940439757,6.05163698,1905.5,1905.0,5.24934]
["bitfinex","ETHUSD",1741940439963,5.24836,1905.4,1905.0,10.55098629]
["bitfinex","ETHUSD",1741940440158,9.06135725,1905.5,1905.1,5.24897]
["bitfinex","ETHUSD",1741940440363,3.81331725,1905.5,1905.2,5.24873]
["bitfinex","ETHUSD",1741940441159,3.81331725,1905.5,1905.2,10.49733]
["bitfinex","ETHUSD",1741940441345,3.81331725,1905.5,1905.2,6.298333]
["bitfinex","ETHUSD",1741940441670,5.07,1905.4,1905.2,6.298333]
["bitfinex","ETHUSD",1741940441839,5.074,1905.5,1905.2,7.18169622]
["bitfinex","ETHUSD",1741940442044,5.074,1905.5,1905.3,5.2484]
["bitfinex","ETHUSD",1741940442553,5.074,1905.5,1905.2,7.129173]
["bitfinex","ETHUSD",1741940442743,5.074,1905.5,1905.2,6.07944]
["bitfinex","ETHUSD",1741940442943,5.074,1905.5,1905.3,5.24848]
["bitfinex","ETHUSD",1741940443166,5.074,1905.5,1905.2,11.32798]
["bitfinex","ETHUSD",1741940443366,5.074,1905.5,1905.3,5.2485]
["bitfinex","ETHUSD",1741940444071,5.074,1905.5,1905.2,0.8307]
["bitfinex","ETHUSD",1741940444374,5.24844,1905.4,1905.0,0.7573]
["bitfinex","ETHUSD",1741940444576,0.7543,1905.4,1905.1,5.24904]
["bitfinex","ETHUSD",1741940444758,0.7543,1905.4,1905.1,5.24885]
["bitfinex","ETHUSD",1741940444940,8.05581725,1905.5,1905.1,5.30133328]
["bitfinex","ETHUSD",1741940445143,13.30397725,1905.5,1905.1,5.24885]
["bitfinex","ETHUSD",1741940445372,18.55210725,1905.5,1905.1,5.24885]
["bitfinex","ETHUSD",1741940445671,5.24839,1905.4,1905.0,7.21627]
["bitfinex","ETHUSD",1741940445872,5.24923,1905.1,1904.7,5.25007]
["bitfinex","ETHUSD",1741940446071,5.07,1905.0,1904.6,6.05897]
["bitfinex","ETHUSD",1741940446479,5.8518,1905.0,1904.6,0.8087]
["bitfinex","ETHUSD",1741940446772,5.24964,1904.9,1904.5,11.45243419]
["bitfinex","ETHUSD",1741940446972,5.24964,1904.9,1904.5,13.31804635]
["bitfinex","ETHUSD",1741940447995,5.24964,1904.9,1904.5,18.56855635]
["bitfinex","ETHUSD",1741940448285,11.10115,1905.0,1904.7,5.25016]
["bitfinex","ETHUSD",1741940448659,11.10115,1905.0,1904.5,13.31805635]
["bitfinex","ETHUSD",1741940448864,5.24974,1904.9,1904.5,13.31805635]
["bitfinex","ETHUSD",1741940449273,11.10115,1905.0,1904.6,1.33180564]
["bitfinex","ETHUSD",1741940449452,5.8518,1905.0,1904.6,6.58209564]
["bitfinex","ETHUSD",1741940449652,5.8518,1905.0,1904.7,5.25003]
["bitfinex","ETHUSD",1741940449857,11.10117,1905.0,1904.6,6.58218564]
["bitfinex","ETHUSD",1741940450151,16.35076,1905.0,1904.6,6.58218564]
["bitfinex","ETHUSD",1741940450377,11.10117,1905.0,1904.6,6.58218564]
["bitfinex","ETHUSD",1741940450699,16.35075,1905.0,1904.6,6.58218564]
["bitfinex","ETHUSD",1741940450878,5.24962,1904.9,1904.5,11.45240419]
["bitfinex","ETHUSD",1741940451191,5.24962,1904.9,1904.5,11.45231419]
["bitfinex","ETHUSD",1741940451599,11.10115,1905.0,1904.5,10.61283419]
["bitfinex","ETHUSD",1741940451760,11.10115,1905.0,1904.6,5.30279805]
["bitfinex","ETHUSD",1741940451960,5.8518,1905.0,1904.7,5.25014]
["bitfinex","ETHUSD",1741940454476,5.07,1905.0,1904.8,5.24963]
["bitfinex","ETHUSD",1741940454991,3.8224,1905.2,1904.8,5.3023628]
["bitfinex","ETHUSD",1741940455192,8.059,1905.2,1905.0,5.24911]
["bitfinex","ETHUSD",1741940455487,5.059,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1741940459073,5.059,1905.2,1905.0,11.27356]
["bitfinex","ETHUSD",1741940459392,5.059,1905.2,1905.0,6.376466]
["bitfinex","ETHUSD",1741940459583,5.059,1905.2,1905.0,11.625606]
["bitfinex","ETHUSD",1741940459783,5.059,1905.2,1905.0,1.127356]
["bitfinex","ETHUSD",1741940459983,5.059,1905.2,1904.9,5.24955]
["bitfinex","ETHUSD",1741940460183,5.059,1905.2,1904.8,12.09569]
["bitfinex","ETHUSD",1741940460389,5.059,1905.2,1904.8,6.00569]
["bitfinex","ETHUSD",1741940460683,5.059,1905.2,1904.7,1.050057]
["bitfinex","ETHUSD",1741940460684,0.7522,1905.1,1904.7,6.300197]
["bitfinex","ETHUSD",1741940460884,0.7522,1905.1,1904.7,6.300117]
["bitfinex","ETHUSD",1741940461086,8.23197725,1904.8,1904.5,0.11174419]
["bitfinex","ETHUSD",1741940461294,8.23225725,1904.6,1904.5,0.11174419]
["bitfinex","ETHUSD",1741940461500,13.29025725,1904.6,1904.5,0.11174419]
["bitfinex","ETHUSD",1741940461791,16.29025725,1904.6,1904.5,0.11174419]
["bitfinex","ETHUSD",1741940463212,19.32804497,1904.6,1904.5,0.11174419]
["bitfinex","ETHUSD",1741940463919,6.05973,1903.9,1903.4,11.3436]
["bitfinex","ETHUSD",1741940464085,5.2529,1903.8,1903.3,5.25384]
["bitfinex","ETHUSD",1741940464280,5.2529,1903.8,1903.4,5.25363]
["bitfinex","ETHUSD",1741940464478,5.8631,1903.9,1903.4,0.75491047]
["bitfinex","ETHUSD",1741940464678,11.11559,1903.9,1903.5,5.30585045]
["bitfinex","ETHUSD",1741940466103,11.11559,1903.9,1903.5,5.25332]
["bitfinex","ETHUSD",1741940466388,5.8631,1903.9,1903.5,5.25332]
["bitfinex","ETHUSD",1741940466589,11.11564,1903.9,1903.4,5.25369]
["bitfinex","ETHUSD",1741940466786,5.25267,1903.8,1903.4,5.25369]
["bitfinex","ETHUSD",1741940467428,5.8631,1903.9,1903.6,5.25319]
["bitfinex","ETHUSD",1741940468188,5.051,1903.8,1903.6,5.25319]
["bitfinex","ETHUSD",1741940468387,5.051,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1741940468685,3.0,1904.0,1903.6,6.8669422]
["bitfinex","ETHUSD",1741940468686,8.25226,1904.0,1903.6,6.8669422]
["bitfinex","ETHUSD",1741940468896,5.25249,1903.9,1903.5,5.25332]
["bitfinex","ETHUSD",1741940469302,5.25265,1903.8,1903.4,6.05533]
["bitfinex","ETHUSD",1741940469498,10.50497,1903.9,1903.4,6.05528]
["bitfinex","ETHUSD",1741940469724,5.25248,1903.9,1903.5,5.25346]
["bitfinex","ETHUSD",1741940469926,0.8289,1903.8,1903.5,5.25346]
["bitfinex","ETHUSD",1741940470490,0.8289,1903.8,1903.5,5.25337]
["bitfinex","ETHUSD",1741940471998,9.02971,1904.0,1903.6,5.25307]
["bitfinex","ETHUSD",1741940472206,6.00903472,1904.0,1903.7,5.25289]
["bitfinex","ETHUSD",1741940472523,3.7776,1904.0,1903.8,5.25264]
["bitfinex","ETHUSD",1741940472718,3.7776,1904.0,1903.6,5.2532]
["bitfinex","ETHUSD",1741940472923,5.25278,1903.8,1903.4,12.14519]
["bitfinex","ETHUSD",1741940473106,9.02971,1904.0,1903.6,5.25317]
["bitfinex","ETHUSD",1741940473521,9.02971,1904.0,1903.7,5.25292]
["bitfinex","ETHUSD",1741940474211,3.7776,1904.0,1903.7,10.50571]
["bitfinex","ETHUSD",1741940474530,8.052,1904.0,1903.8,5.25254]
["bitfinex","ETHUSD",1741940474692,5.052,1904.0,1903.8,5.25254]
["bitfinex","ETHUSD",1741940474888,5.052,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1741940475191,5.052,1904.0,1903.8,5.777794]
["bitfinex","ETHUSD",1741940475398,5.052,1904.0,1903.8,5.25254]
["bitfinex","ETHUSD",1741940475702,5.052,1904.0,1903.7,5.25284]
["bitfinex","ETHUSD",1741940476819,15.55645,1904.0,1903.6,5.25298]
["bitfinex","ETHUSD",1741940477122,10.30411,1904.0,1903.6,10.50597]
["bitfinex","ETHUSD",1741940477624,5.052,1904.0,1903.7,5.25285]
["bitfinex","ETHUSD",1741940477829,5.052,1904.0,1903.8,5.25263]
["bitfinex","ETHUSD",1741940479005,5.052,1904.0,1903.7,10.50559]
["bitfinex","ETHUSD",1741940480027,5.052,1904.0,1903.7,5.25274]
["bitfinex","ETHUSD",1741940480431,5.052,1904.0,1903.8,5.25255]
["bitfinex","ETHUSD",1741940481501,5.052,1904.0,1903.7,5.25274]
["bitfinex","ETHUSD",1741940481801,10.30417,1904.0,1903.6,10.50615]
["bitfinex","ETHUSD",1741940482236,5.052,1904.0,1903.7,5.25289]
["bitfinex","ETHUSD",1741940483035,6.07802,1903.9,1903.5,10.5066]
["bitfinex","ETHUSD",1741940483233,6.07802,1903.9,1903.5,5.25329]
["bitfinex","ETHUSD",1741940483402,0.8255,1903.9,1903.4,6.05869]
["bitfinex","ETHUSD",1741940483722,6.07797,1903.9,1903.5,5.25347]
["bitfinex","ETHUSD",1741940485426,6.07797,1903.9,1903.5,10.50676]
["bitfinex","ETHUSD",1741940485638,0.8255,1903.9,1903.6,5.2532]
["bitfinex","ETHUSD",1741940486723,5.052,1904.0,1903.7,5.2527]
["bitfinex","ETHUSD",1741940486925,0.7862,1904.3,1903.8,0.8041]
["bitfinex","ETHUSD",1741940487238,18.1379,1904.5,1903.9,5.25237]
["bitfinex","ETHUSD",1741940487535,5.043,1904.5,1904.3,5.25117]
["bitfinex","ETHUSD",1741940487732,11.05607,1904.7,1904.4,5.25099]
["bitfinex","ETHUSD",1741940487944,3.0,1904.6,1904.4,5.25099]
["bitfinex","ETHUSD",1741940488145,8.63244234,1904.9,1904.6,5.25044]
["bitfinex","ETHUSD",1741940488146,0.7629,1904.9,1904.6,5.25044]
["bitfinex","ETHUSD",1741940488533,0.7629,1904.9,1904.4,5.25081]
["bitfinex","ETHUSD",1741940488534,6.01263,1904.9,1904.5,5.2507]
["bitfinex","ETHUSD",1741940488734,6.01263,1904.9,1904.4,10.50164]
["bitfinex","ETHUSD",1741940488735,5.24991,1904.8,1904.4,10.50164]
["bitfinex","ETHUSD",1741940488953,7.643443,1904.9,1904.5,5.25066]
["bitfinex","ETHUSD",1741940489149,8.24929,1905.1,1904.6,5.30273868]
["bitfinex","ETHUSD",1741940489322,5.051,1904.9,1904.7,5.25004]
["bitfinex","ETHUSD",1741940489735,5.051,1904.9,1904.6,6.08084]
["bitfinex","ETHUSD",1741940489942,5.051,1904.9,1904.7,5.25005]
["bitfinex","ETHUSD",1741940490147,5.051,1904.9,1904.6,6.08084]
["bitfinex","ETHUSD",1741940490340,5.051,1904.9,1904.7,5.25016]
["bitfinex","ETHUSD",1741940491854,5.051,1904.9,1904.7,5.24994]
["bitfinex","ETHUSD",1741940492054,8.051,1905.0,1904.8,5.24989]
["bitfinex","ETHUSD",1741940492626,28.26815658,1905.2,1905.0,5.24934]
["bitfinex","ETHUSD",1741940492627,17.376,1905.2,1905.0,5.24934]
["bitfinex","ETHUSD",1741940493057,17.376,1905.2,1905.0,5.24923]
["bitfinex","ETHUSD",1741940493257,17.376,1905.2,1905.0,10.4984]
["bitfinex","ETHUSD",1741940494665,17.376,1905.2,1905.0,5.24917]
["bitfinex","ETHUSD",1741940495047,5.055,1905.3,1905.0,5.24917]
["bitfinex","ETHUSD",1741940495354,10.30364,1905.3,1904.9,5.24954]
["bitfinex","ETHUSD",1741940495556,5.055,1905.3,1904.9,5.24944]
["bitfinex","ETHUSD",1741940495855,5.055,1905.3,1905.0,5.24933]
["bitfinex","ETHUSD",1741940496259,5.055,1905.3,1904.9,5.24944]
["bitfinex","ETHUSD",1741940496442,10.30353,1905.3,1904.9,5.24938]
["bitfinex","ETHUSD",1741940497359,5.055,1905.3,1905.0,5.24932]
["bitfinex","ETHUSD",1741940498061,5.24976,1904.9,1904.5,5.25062]
["bitfinex","ETHUSD",1741940498359,0.7992,1904.8,1904.4,11.34097]
["bitfinex","ETHUSD",1741940498542,0.7992,1904.8,1904.4,11.34077]
["bitfinex","ETHUSD",1741940498751,6.04912,1904.8,1904.5,5.25069]
["bitfinex","ETHUSD",1741940498931,6.04912,1904.8,1904.4,11.34077]
["bitfinex","ETHUSD",1741940499133,6.04912,1904.8,1904.4,16.59156]
["bitfinex","ETHUSD",1741940499340,11.29925,1904.8,1904.4,11.34077]
["bitfinex","ETHUSD",1741940499539,6.04912,1904.8,1904.4,11.34077]
["bitfinex","ETHUSD",1741940499739,0.7992,1904.8,1904.4,13.076283]
["bitfinex","ETHUSD",1741940500143,0.7992,1904.8,1904.5,5.25056]
["bitfinex","ETHUSD",1741940500349,5.059,1904.9,1904.6,5.25024]
["bitfinex","ETHUSD",1741940500540,5.059,1904.9,1904.7,5.25004]
["bitfinex","ETHUSD",1741940500735,5.06,1905.1,1904.8,5.24966]
["bitfinex","ETHUSD",1741940501149,5.06,1905.1,1904.9,5.2496]
["bitfinex","ETHUSD",1741940501347,0.7597,1905.2,1904.9,10.49911]
["bitfinex","ETHUSD",1741940501551,5.06,1905.2,1904.9,10.49911]
["bitfinex","ETHUSD",1741940501751,5.06,1905.2,1904.9,5.24951]
["bitfinex","ETHUSD",1741940502167,5.06,1905.2,1905.0,5.24922]
["bitfinex","ETHUSD",1741940503172,5.06,1905.2,1905.0,5.24933]
["bitfinex","ETHUSD",1741940503377,5.06,1905.2,1905.0,10.49849]
["bitfinex","ETHUSD",1741940503586,5.06,1905.2,1905.0,5.24916]
["bitfinex","ETHUSD",1741940503772,5.06,1905.2,1904.9,5.24953]
["bitfinex","ETHUSD",1741940504106,5.06,1905.2,1904.9,10.49895]
["bitfinex","ETHUSD",1741940504240,5.06,1905.2,1904.9,5.24942]
["bitfinex","ETHUSD",1741940504436,5.06,1905.2,1904.9,10.49884]
["bitfinex","ETHUSD",1741940504683,5.06,1905.2,1904.7,0.7653]
["bitfinex","ETHUSD",1741940504684,10.30893,1905.2,1904.8,5.24972]
["bitfinex","ETHUSD",1741940504852,10.30893,1905.2,1904.8,10.49943]
["bitfinex","ETHUSD",1741940505173,10.30893,1905.2,1904.8,5.24971]
["bitfinex","ETHUSD",1741940505350,10.49793,1905.2,1904.8,5.24971]
["bitfinex","ETHUSD",1741940505676,5.24907,1905.1,1904.8,5.24971]
["bitfinex","ETHUSD",1741940506179,5.24907,1905.1,1904.7,0.7653]
["bitfinex","ETHUSD",1741940506180,5.24975,1904.9,1904.5,5.2505]
["bitfinex","ETHUSD",1741940506473,10.49957,1904.9,1904.5,5.2505]
["bitfinex","ETHUSD",1741940506772,15.55657,1904.9,1904.5,5.2505]
["bitfinex","ETHUSD",1741940506948,5.24991,1904.8,1904.4,6.986493]
["bitfinex","ETHUSD",1741940507148,5.057,1904.9,1904.4,6.986403]
["bitfinex","ETHUSD",1741940507149,10.30677,1904.9,1904.4,6.986403]
["bitfinex","ETHUSD",1741940507349,5.057,1904.9,1904.6,5.25038]
["bitfinex","ETHUSD",1741940507676,5.057,1904.9,1904.6,5.25025]
["bitfinex","ETHUSD",1741940507890,5.057,1904.9,1904.7,5.25014]
["bitfinex","ETHUSD",1741940508183,5.057,1904.9,1904.6,5.2504]
["bitfinex","ETHUSD",1741940508392,10.30673,1904.9,1904.5,5.25069]
["bitfinex","ETHUSD",1741940509278,10.30673,1904.9,1904.6,5.25044]
["bitfinex","ETHUSD",1741940510958,5.25004,1904.8,1904.4,6.986343]
["bitfinex","ETHUSD",1741940512077,5.25058,1904.6,1904.2,5.25151]
["bitfinex","ETHUSD",1741940512280,5.25058,1904.6,1904.2,10.55545962]
["bitfinex","ETHUSD",1741940512477,5.25058,1904.6,1904.3,5.25123]
["bitfinex","ETHUSD",1741940513087,6.00516,1904.7,1904.3,5.25123]
["bitfinex","ETHUSD",1741940513265,6.00516,1904.7,1904.4,5.25098]
["bitfinex","ETHUSD",1741940513470,6.00508,1904.7,1904.3,5.2511]
["bitfinex","ETHUSD",1741940513669,6.00508,1904.7,1904.3,5.77621]
["bitfinex","ETHUSD",1741940513870,11.25544,1904.7,1904.3,5.77621]
["bitfinex","ETHUSD",1741940514088,5.25049,1904.6,1904.3,0.52511]
["bitfinex","ETHUSD",1741940514383,5.25049,1904.6,1904.2,5.25152]
["bitfinex","ETHUSD",1741940514560,5.25049,1904.6,1904.2,10.55538958]
["bitfinex","ETHUSD",1741940514760,5.25049,1904.6,1904.2,10.50288]
["bitfinex","ETHUSD",1741940515482,10.50114,1904.6,1904.2,5.25136]
["bitfinex","ETHUSD",1741940515786,0.7548,1904.7,1904.3,0.05250959]
["bitfinex","ETHUSD",1741940515992,5.2506,1904.6,1904.2,5.25138]
["bitfinex","ETHUSD",1741940516592,11.855762,1904.7,1904.3,5.25121]
["bitfinex","ETHUSD",1741940516795,6.00497,1904.7,1904.3,5.25121]
["bitfinex","ETHUSD",1741940517094,5.25047,1904.6,1904.2,5.25131]
["bitfinex","ETHUSD",1741940517258,6.04627,1904.3,1904.0,6.09]
["bitfinex","ETHUSD",1741940517458,6.04627,1904.3,1903.9,11.34231]
["bitfinex","ETHUSD",1741940517666,5.25154,1904.2,1904.1,0.39189473]
["bitfinex","ETHUSD",1741940518162,9.04654,1904.2,1904.1,0.39189473]
["bitfinex","ETHUSD",1741940518993,5.25229,1904.0,1903.6,5.25318]
["bitfinex","ETHUSD",1741940519294,5.25229,1904.0,1903.7,5.25292]
["bitfinex","ETHUSD",1741940519295,10.30212,1904.0,1903.7,5.25292]
["bitfinex","ETHUSD",1741940519991,10.30212,1904.0,1903.6,5.25307]
["bitfinex","ETHUSD",1741940521101,5.05,1904.0,1903.6,5.25301]
["bitfinex","ETHUSD",1741940521284,10.30212,1904.0,1903.6,5.30556655]
["bitfinex","ETHUSD",1741940521591,10.30212,1904.0,1903.6,5.25304]
["bitfinex","ETHUSD",1741940521892,5.05,1904.0,1903.6,1.18286556]
["bitfinex","ETHUSD",1741940522066,5.05,1904.0,1903.7,5.2529]
["bitfinex","ETHUSD",1741940522586,5.05,1904.0,1903.8,0.06015586]
["bitfinex","ETHUSD",1741940523702,10.30215,1904.0,1903.8,0.06015586]
["bitfinex","ETHUSD",1741940524297,6.04187,1903.9,1903.8,0.06015586]
["bitfinex","ETHUSD",1741940524985,9.02977,1903.9,1903.8,0.06015586]
["bitfinex","ETHUSD",1741940525189,11.26114373,1903.9,1903.8,0.06015586]
["bitfinex","ETHUSD",1741940527189,11.81114373,1903.9,1903.8,0.06015586]
["bitfinex","ETHUSD",1741940527902,17.83114373,1903.9,1903.8,0.06015586]
["bitfinex","ETHUSD",1741940529303,0.7946,1903.4,1903.1,5.25436]
["bitfinex","ETHUSD",1741940529490,5.046,1903.3,1903.1,5.25436]
["bitfinex","ETHUSD",1741940530399,5.046,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1741940530606,5.046,1903.3,1903.1,5.25436]
["bitfinex","ETHUSD",1741940530805,5.046,1903.3,1903.1,10.50882]
["bitfinex","ETHUSD",1741940531009,5.046,1903.3,1903.1,5.25436]
["bitfinex","ETHUSD",1741940532602,5.046,1903.3,1903.1,10.509]
["bitfinex","ETHUSD",1741940532808,5.046,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1741940533431,0.8256,1903.6,1903.1,0.8242]
["bitfinex","ETHUSD",1741940533712,0.8256,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1741940533915,0.7851,1904.0,1903.8,5.25252]
["bitfinex","ETHUSD",1741940534077,5.047,1903.9,1903.8,5.25252]
["bitfinex","ETHUSD",1741940537413,0.8075,1904.2,1903.6,5.25306]
["bitfinex","ETHUSD",1741940537715,5.8505,1904.2,1904.0,5.25204]
["bitfinex","ETHUSD",1741940538720,3.0,1904.3,1904.1,5.25182]
["bitfinex","ETHUSD",1741940539019,3.0,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1741940539917,17.372,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1741940540101,17.372,1904.4,1904.1,5.25179]
["bitfinex","ETHUSD",1741940540303,6.9886,1904.3,1903.9,5.25217]
["bitfinex","ETHUSD",1741940540618,1.7372,1904.3,1904.0,5.25198]
["bitfinex","ETHUSD",1741940541320,6.98848,1904.3,1903.8,0.8059]
["bitfinex","ETHUSD",1741940541815,1.7372,1904.3,1904.0,5.25189]
["bitfinex","ETHUSD",1741940541989,5.051,1904.3,1904.1,5.25168]
["bitfinex","ETHUSD",1741940542519,5.051,1904.3,1904.1,10.5033]
["bitfinex","ETHUSD",1741940543298,5.051,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1741940543484,23.19,1904.4,1904.2,5.25154]
["bitfinex","ETHUSD",1741940543686,22.422,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1741940544217,17.372,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1741940544714,17.372,1904.4,1904.2,10.50292]
["bitfinex","ETHUSD",1741940544896,17.372,1904.4,1904.2,10.50277]
["bitfinex","ETHUSD",1741940545497,19.6142,1904.4,1904.2,5.25138]
["bitfinex","ETHUSD",1741940545723,19.6142,1904.4,1904.2,10.50279]
["bitfinex","ETHUSD",1741940546324,19.6142,1904.4,1904.2,10.50273]
["bitfinex","ETHUSD",1741940546920,19.6142,1904.4,1904.2,5.25135]
["bitfinex","ETHUSD",1741940547096,0.7663,1904.3,1904.1,5.25169]
["bitfinex","ETHUSD",1741940547426,2.80435,1904.3,1904.0,5.25197]
["bitfinex","ETHUSD",1741940547720,2.80435,1904.3,1904.1,5.25181]
["bitfinex","ETHUSD",1741940548107,2.80435,1904.3,1904.1,10.50345]
["bitfinex","ETHUSD",1741940548307,2.80435,1904.3,1904.1,5.25164]
["bitfinex","ETHUSD",1741940548506,17.372,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1741940548724,5.05,1904.5,1904.3,5.2512]
["bitfinex","ETHUSD",1741940549292,5.05,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1741940549492,5.05,1904.5,1904.3,5.25119]
["bitfinex","ETHUSD",1741940552731,5.05,1904.5,1904.3,5.25106]
["bitfinex","ETHUSD",1741940553031,5.05,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1741940554526,5.05,1904.5,1904.3,5.25118]
["bitfinex","ETHUSD",1741940554891,5.05,1904.5,1904.3,10.50227]
["bitfinex","ETHUSD",1741940557123,5.05,1904.5,1904.3,5.25109]
["bitfinex","ETHUSD",1741940557896,5.05,1904.5,1904.3,5.25106]
["bitfinex","ETHUSD",1741940558350,5.555,1904.5,1904.3,5.25106]
["bitfinex","ETHUSD",1741940558930,5.555,1904.5,1904.2,5.25154]
["bitfinex","ETHUSD",1741940559230,5.555,1904.5,1904.2,10.50293]
["bitfinex","ETHUSD",1741940559429,5.555,1904.5,1904.3,5.25125]
["bitfinex","ETHUSD",1741940560225,0.8051,1904.3,1904.0,5.25198]
["bitfinex","ETHUSD",1741940560525,1.70890073,1904.3,1904.0,10.50398]
["bitfinex","ETHUSD",1741940560901,1.70890073,1904.3,1904.0,5.25198]
["bitfinex","ETHUSD",1741940561293,1.70890073,1904.3,1904.0,10.5039]
["bitfinex","ETHUSD",1741940561493,1.70890073,1904.3,1904.0,5.25192]
["bitfinex","ETHUSD",1741940562398,1.70890073,1904.3,1904.1,5.2518]
["bitfinex","ETHUSD",1741940562828,1.70890073,1904.3,1904.1,5.25168]
["bitfinex","ETHUSD",1741940563027,0.8051,1904.3,1904.0,5.25209]
["bitfinex","ETHUSD",1741940563839,6.05647,1904.3,1903.9,5.25221]
["bitfinex","ETHUSD",1741940564131,5.25166,1904.2,1903.8,5.25263]
["bitfinex","ETHUSD",1741940564340,5.032,1904.1,1903.8,5.25263]
["bitfinex","ETHUSD",1741940564698,6.048,1904.0,1903.7,5.25268]
["bitfinex","ETHUSD",1741940564900,1.9039,1904.0,1903.7,10.50542]
["bitfinex","ETHUSD",1741940565338,1.9039,1904.0,1903.8,5.25261]
["bitfinex","ETHUSD",1741940567235,0.7959,1904.0,1903.8,5.25261]
["bitfinex","ETHUSD",1741940568006,3.7973,1904.2,1903.6,0.7934]
["bitfinex","ETHUSD",1741940568206,5.027,1904.1,1904.0,5.25205]
["bitfinex","ETHUSD",1741940568629,5.027,1904.1,1903.9,10.50462]
["bitfinex","ETHUSD",1741940570041,5.027,1904.1,1903.9,5.25226]
["bitfinex","ETHUSD",1741940570244,5.90943,1904.1,1903.9,10.50445]
["bitfinex","ETHUSD",1741940570908,5.90943,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1741940571107,8.63057156,1904.4,1903.9,0.7723]
["bitfinex","ETHUSD",1741940571108,4.19184431,1904.4,1903.9,0.7723]
["bitfinex","ETHUSD",1741940571308,3.0,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1741940572137,5.024,1904.3,1904.1,5.25182]
["bitfinex","ETHUSD",1741940572539,3.0,1904.3,1904.1,5.25182]
["bitfinex","ETHUSD",1741940572730,5.024,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1741940573910,8.021,1904.4,1904.2,5.25154]
["bitfinex","ETHUSD",1741940574111,8.8736,1904.4,1904.2,5.25154]
["bitfinex","ETHUSD",1741940574810,8.8736,1904.4,1904.1,5.25182]
["bitfinex","ETHUSD",1741940575127,8.8736,1904.4,1904.1,5.25165]
["bitfinex","ETHUSD",1741940575536,8.8736,1904.4,1904.2,5.25153]
["bitfinex","ETHUSD",1741940579170,8.8736,1904.4,1904.1,10.50338]
["bitfinex","ETHUSD",1741940579347,0.88736,1904.3,1904.1,10.50338]
["bitfinex","ETHUSD",1741940579843,0.88736,1904.3,1904.1,5.25165]
["bitfinex","ETHUSD",1741940580221,0.7563,1904.2,1903.9,5.25227]
["bitfinex","ETHUSD",1741940580428,6.00796,1904.2,1903.8,10.50512]
["bitfinex","ETHUSD",1741940580627,5.25191,1904.1,1903.7,5.25292]
["bitfinex","ETHUSD",1741940580841,5.014,1904.0,1903.7,5.25292]
["bitfinex","ETHUSD",1741940581240,5.014,1904.0,1903.8,5.25264]
["bitfinex","ETHUSD",1741940582644,5.014,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1741940583153,5.014,1904.0,1903.9,6.05837]
["bitfinex","ETHUSD",1741940583355,5.014,1904.0,1903.9,7.189471]
["bitfinex","ETHUSD",1741940583553,5.014,1904.3,1904.2,5.25145]
["bitfinex","ETHUSD",1741940584642,5.014,1904.3,1904.1,5.25181]
["bitfinex","ETHUSD",1741940585756,5.014,1904.3,1904.0,5.25208]
["bitfinex","ETHUSD",1741940585935,0.8258,1904.2,1904.0,5.25208]
["bitfinex","ETHUSD",1741940586255,1.40978,1904.2,1903.8,5.25258]
["bitfinex","ETHUSD",1741940586549,6.66138,1904.2,1903.8,5.25258]
["bitfinex","ETHUSD",1741940587161,5.014,1904.3,1903.9,0.7654]
["bitfinex","ETHUSD",1741940587317,5.014,1904.3,1904.0,5.2521]
["bitfinex","ETHUSD",1741940587517,5.014,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1741940588624,3.39072742,1904.5,1904.3,5.25125]
["bitfinex","ETHUSD",1741940588865,5.018,1904.4,1904.2,5.25142]
["bitfinex","ETHUSD",1741940589233,5.018,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1741940594363,3.0,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1741940594532,8.008,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1741940594733,0.3902873,1904.6,1904.4,5.25099]
["bitfinex","ETHUSD",1741940595029,5.009,1904.5,1904.3,5.25127]
["bitfinex","ETHUSD",1741940595234,5.009,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1741940596246,5.009,1904.5,1904.3,10.50242]
["bitfinex","ETHUSD",1741940596447,5.009,1904.5,1904.3,5.25115]
["bitfinex","ETHUSD",1741940596969,5.009,1904.5,1904.3,10.50223]
["bitfinex","ETHUSD",1741940597262,5.009,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1741940597456,5.55204387,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1741940598577,5.009,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1741940598953,5.009,1904.5,1904.3,5.25117]
["bitfinex","ETHUSD",1741940599451,5.009,1904.5,1904.3,5.25112]
["bitfinex","ETHUSD",1741940599750,5.009,1904.5,1904.3,5.25124]
["bitfinex","ETHUSD",1741940599952,5.009,1904.5,1904.3,10.50231]
["bitfinex","ETHUSD",1741940600144,5.009,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1741940601077,4.22374567,1904.7,1904.4,5.25099]
["bitfinex","ETHUSD",1741940601371,17.374,1904.8,1904.6,5.25044]
["bitfinex","ETHUSD",1741940601573,17.374,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1741940602044,17.374,1904.8,1904.7,6.03997]
["bitfinex","ETHUSD",1741940603276,17.374,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1741940605575,5.003,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1741940606172,3.39006157,1905.2,1905.0,5.24921]
["bitfinex","ETHUSD",1741940606173,0.39006157,1905.2,1905.0,5.24921]
["bitfinex","ETHUSD",1741940606368,5.012,1905.1,1905.0,5.24921]
["bitfinex","ETHUSD",1741940608474,5.012,1905.1,1904.8,5.24974]
["bitfinex","ETHUSD",1741940609154,6.63626773,1905.1,1904.6,5.25033]
["bitfinex","ETHUSD",1741940609356,6.00644,1905.0,1904.6,5.25032]
["bitfinex","ETHUSD",1741940609679,6.00644,1905.0,1904.5,0.7656]
["bitfinex","ETHUSD",1741940609680,0.757,1905.0,1904.8,5.24988]
["bitfinex","ETHUSD",1741940610051,0.757,1905.0,1904.7,5.25015]
["bitfinex","ETHUSD",1741940610278,2.54617777,1905.0,1904.8,5.24984]
["bitfinex","ETHUSD",1741940610656,2.54617777,1905.0,1904.6,10.50059]
["bitfinex","ETHUSD",1741940610896,2.54617777,1905.0,1904.7,5.25015]
["bitfinex","ETHUSD",1741940611054,2.54617777,1905.0,1904.8,5.24986]
["bitfinex","ETHUSD",1741940611654,2.54617777,1905.0,1904.7,5.25011]
["bitfinex","ETHUSD",1741940611889,2.54617777,1905.0,1904.8,5.24986]
["bitfinex","ETHUSD",1741940612253,0.757,1905.0,1904.8,5.24986]
["bitfinex","ETHUSD",1741940612655,0.757,1905.0,1904.9,0.0785805]
["bitfinex","ETHUSD",1741940613588,6.00634,1905.0,1904.9,0.0785805]
["bitfinex","ETHUSD",1741940614084,11.98815725,1905.0,1904.9,0.0785805]
["bitfinex","ETHUSD",1741940619785,3.757,1905.0,1904.9,0.0785805]
["bitfinex","ETHUSD",1741940619985,10.762814,1905.0,1904.9,0.0785805]
["bitfinex","ETHUSD",1741940620182,6.02,1905.1,1904.9,0.0785805]
["bitfinex","ETHUSD",1741940620495,8.002,1905.0,1904.9,0.0785805]
["bitfinex","ETHUSD",1741940623363,8.002,1905.0,1904.9,5.3281905]
["bitfinex","ETHUSD",1741940624001,6.02,1905.1,1904.9,10.5777105]
["bitfinex","ETHUSD",1741940624235,5.002,1905.0,1904.9,5.3281005]
["bitfinex","ETHUSD",1741940624999,5.002,1905.0,1904.9,0.0785805]
["bitfinex","ETHUSD",1741940626203,5.002,1905.0,1904.9,5.3281905]
["bitfinex","ETHUSD",1741940626380,5.002,1905.0,1904.9,5.3280105]
["bitfinex","ETHUSD",1741940627771,5.002,1905.0,1904.9,6.1587105]
["bitfinex","ETHUSD",1741940631777,5.002,1905.0,1904.9,5.3280105]
["bitfinex","ETHUSD",1741940634911,5.002,1905.0,1904.8,5.24979]
["bitfinex","ETHUSD",1741940635213,5.002,1905.0,1904.9,5.24936]
["bitfinex","ETHUSD",1741940636910,5.5022,1905.0,1904.7,5.25014]
["bitfinex","ETHUSD",1741940637679,5.5022,1905.0,1904.7,5.25004]
["bitfinex","ETHUSD",1741940637883,0.8122,1904.9,1904.6,5.25043]
["bitfinex","ETHUSD",1741940638407,0.8122,1904.9,1904.6,5.25025]
["bitfinex","ETHUSD",1741940639105,0.8122,1904.9,1904.5,5.2507]
["bitfinex","ETHUSD",1741940639106,6.06183,1904.9,1904.5,5.2507]
["bitfinex","ETHUSD",1741940639311,0.606183,1904.8,1904.5,5.2507]
["bitfinex","ETHUSD",1741940639609,0.606183,1904.8,1904.5,10.50129]
["bitfinex","ETHUSD",1741940639805,0.606183,1904.8,1904.5,5.25059]
["bitfinex","ETHUSD",1741940639978,0.606183,1904.8,1904.5,5.25054]
["bitfinex","ETHUSD",1741940640180,0.8122,1904.9,1904.5,5.25054]
["bitfinex","ETHUSD",1741940640517,0.8122,1904.9,1904.7,5.2501]
["bitfinex","ETHUSD",1741940640690,0.8122,1904.9,1904.6,5.25036]
["bitfinex","ETHUSD",1741940644285,0.8122,1904.9,1904.6,10.50061]
["bitfinex","ETHUSD",1741940644595,0.8122,1904.9,1904.6,5.25025]
["bitfinex","ETHUSD",1741940644915,1.968574,1904.9,1904.6,5.25025]
["bitfinex","ETHUSD",1741940645212,7.218224,1904.9,1904.6,5.25025]
["bitfinex","ETHUSD",1741940645411,5.24993,1904.8,1904.5,5.2507]
["bitfinex","ETHUSD",1741940646091,1.968574,1904.9,1904.6,5.25027]
["bitfinex","ETHUSD",1741940646807,1.968574,1904.9,1904.7,5.25016]
["bitfinex","ETHUSD",1741940647118,0.8122,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741940647297,3.8185,1905.1,1904.8,10.49965]
["bitfinex","ETHUSD",1741940647618,5.001,1905.0,1904.7,5.25009]
["bitfinex","ETHUSD",1741940647797,5.001,1905.0,1904.7,5.25]
["bitfinex","ETHUSD",1741940647997,8.001,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1741940648590,0.7574,1905.3,1904.8,6.00283]
["bitfinex","ETHUSD",1741940648820,5.002,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1741940651137,5.002,1905.2,1905.0,10.49852]
["bitfinex","ETHUSD",1741940651323,5.002,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1741940651700,3.0,1905.4,1905.2,5.24865]
["bitfinex","ETHUSD",1741940651927,8.001,1905.3,1905.2,5.24865]
["bitfinex","ETHUSD",1741940652313,8.001,1905.3,1905.1,5.24891]
["bitfinex","ETHUSD",1741940652518,8.001,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1741940652800,8.001,1905.3,1905.1,5.24891]
["bitfinex","ETHUSD",1741940653002,8.8011,1905.3,1905.0,5.24928]
["bitfinex","ETHUSD",1741940653329,8.8011,1905.3,1905.1,5.24896]
["bitfinex","ETHUSD",1741940654411,8.8011,1905.3,1905.1,5.24891]
["bitfinex","ETHUSD",1741940654596,8.001,1905.3,1905.1,5.24901]
["bitfinex","ETHUSD",1741940654799,8.001,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1741940655223,8.001,1905.3,1905.1,5.24901]
["bitfinex","ETHUSD",1741940657215,5.001,1905.2,1905.1,5.24901]
["bitfinex","ETHUSD",1741940658024,5.001,1905.2,1905.1,10.49797]
["bitfinex","ETHUSD",1741940659538,17.371,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1741940659836,22.372,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1741940660822,22.372,1905.5,1905.3,5.24841]
["bitfinex","ETHUSD",1741940661840,22.372,1905.5,1905.2,5.24878]
["bitfinex","ETHUSD",1741940662938,22.372,1905.5,1905.2,10.49746]
["bitfinex","ETHUSD",1741940663141,22.372,1905.5,1905.2,5.24868]
["bitfinex","ETHUSD",1741940663712,25.65875,1905.5,1905.2,5.24868]
["bitfinex","ETHUSD",1741940664209,25.65875,1905.5,1905.2,5.24876]
["bitfinex","ETHUSD",1741940664428,22.372,1905.5,1905.3,5.24835]
["bitfinex","ETHUSD",1741940664632,22.372,1905.5,1905.3,10.4967]
["bitfinex","ETHUSD",1741940664832,17.371,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1741940665046,22.371,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1741940665423,5.0,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1741940668347,3.8196,1905.7,1905.4,5.24824]
["bitfinex","ETHUSD",1741940668517,5.0,1905.6,1905.3,5.24835]
["bitfinex","ETHUSD",1741940669016,5.0,1905.6,1905.3,10.49664]
["bitfinex","ETHUSD",1741940669747,5.0,1905.6,1905.3,5.24829]
["bitfinex","ETHUSD",1741940670113,5.0,1905.6,1905.4,5.24816]
["bitfinex","ETHUSD",1741940670846,5.0,1905.6,1905.3,5.24829]
["bitfinex","ETHUSD",1741940671046,6.23128114,1905.6,1905.3,10.49661]
["bitfinex","ETHUSD",1741940671343,6.23128114,1905.6,1905.4,5.2482]
["bitfinex","ETHUSD",1741940671716,6.23128114,1905.6,1905.3,5.24829]
["bitfinex","ETHUSD",1741940671911,6.23128114,1905.6,1905.3,10.49662]
["bitfinex","ETHUSD",1741940672562,6.23128114,1905.6,1905.4,5.24818]
["bitfinex","ETHUSD",1741940672866,0.62312811,1905.5,1905.4,5.24818]
["bitfinex","ETHUSD",1741940673019,5.0,1905.6,1905.4,5.24818]
["bitfinex","ETHUSD",1741940673225,5.0,1905.6,1905.3,5.24829]
["bitfinex","ETHUSD",1741940673430,5.0,1905.6,1905.4,5.24818]
["bitfinex","ETHUSD",1741940674121,5.0,1905.6,1905.3,5.24829]
["bitfinex","ETHUSD",1741940674340,5.0,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1741940674546,5.70653714,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1741940674847,5.70653714,1905.6,1905.4,5.24815]
["bitfinex","ETHUSD",1741940675940,5.70653714,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1741940677554,5.70653714,1905.6,1905.4,5.24817]
["bitfinex","ETHUSD",1741940677723,5.70653714,1905.6,1905.4,10.49628]
["bitfinex","ETHUSD",1741940678057,5.70653714,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1741940678229,5.70653714,1905.6,1905.4,5.24811]
["bitfinex","ETHUSD",1741940679019,5.81871371,1905.5,1905.1,6.06365]
["bitfinex","ETHUSD",1741940679220,0.8306,1905.2,1904.7,0.7826]
["bitfinex","ETHUSD",1741940679438,4.999,1905.1,1904.8,5.24976]
["bitfinex","ETHUSD",1741940680242,6.03673782,1905.1,1904.8,5.24976]
["bitfinex","ETHUSD",1741940680446,7.2483716,1905.1,1904.8,5.24976]
["bitfinex","ETHUSD",1741940680622,6.21063378,1905.1,1904.8,5.24976]
["bitfinex","ETHUSD",1741940680952,6.21063378,1905.1,1904.7,5.25003]
["bitfinex","ETHUSD",1741940680953,11.45979378,1905.1,1904.7,5.25003]
["bitfinex","ETHUSD",1741940681166,6.21063378,1905.1,1904.8,5.24984]
["bitfinex","ETHUSD",1741940682058,6.21063378,1905.1,1904.9,5.24949]
["bitfinex","ETHUSD",1741940682261,4.999,1905.1,1904.9,5.24947]
["bitfinex","ETHUSD",1741940683125,4.999,1905.1,1904.8,0.7739]
["bitfinex","ETHUSD",1741940683330,4.999,1905.1,1904.8,5.24972]
["bitfinex","ETHUSD",1741940684455,4.999,1905.1,1904.8,10.49943]
["bitfinex","ETHUSD",1741940684660,4.999,1905.1,1904.9,5.24942]
["bitfinex","ETHUSD",1741940684955,4.999,1905.1,1904.9,5.24941]
["bitfinex","ETHUSD",1741940685873,7.999,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1741940686074,3.7534,1905.4,1905.1,5.24889]
["bitfinex","ETHUSD",1741940686354,3.7534,1905.4,1905.1,10.49775]
["bitfinex","ETHUSD",1741940686355,5.37534,1905.3,1905.1,10.49775]
["bitfinex","ETHUSD",1741940686553,5.37534,1905.3,1905.1,5.24886]
["bitfinex","ETHUSD",1741940687260,5.37534,1905.3,1905.0,5.24933]
["bitfinex","ETHUSD",1741940687552,5.37534,1905.3,1904.9,5.24952]
["bitfinex","ETHUSD",1741940687865,10.62402,1905.3,1904.9,5.24952]
["bitfinex","ETHUSD",1741940688087,1.062402,1905.2,1904.9,5.24952]
["bitfinex","ETHUSD",1741940690880,6.311292,1905.2,1904.8,5.24986]
["bitfinex","ETHUSD",1741940691089,6.311292,1905.2,1904.8,5.24976]
["bitfinex","ETHUSD",1741940691385,0.8164,1905.1,1904.8,10.49963]
["bitfinex","ETHUSD",1741940691588,0.8164,1905.1,1904.8,5.24974]
["bitfinex","ETHUSD",1741940691817,5.24964,1904.9,1904.6,5.25037]
["bitfinex","ETHUSD",1741940692075,5.524964,1904.8,1904.6,5.25037]
["bitfinex","ETHUSD",1741940693746,5.524964,1904.8,1904.5,5.2507]
["bitfinex","ETHUSD",1741940693747,5.524964,1904.8,1904.5,5.25066]
["bitfinex","ETHUSD",1741940694364,0.7792,1904.7,1904.4,5.25094]
["bitfinex","ETHUSD",1741940694879,6.02945,1904.7,1904.3,6.04315]
["bitfinex","ETHUSD",1741940695081,6.02945,1904.7,1904.3,5.25125]
["bitfinex","ETHUSD",1741940695277,6.02945,1904.7,1904.3,5.25111]
["bitfinex","ETHUSD",1741940695278,0.602945,1904.6,1904.3,5.25111]
["bitfinex","ETHUSD",1741940695482,6.02944,1904.7,1904.3,5.25108]
["bitfinex","ETHUSD",1741940696161,6.02944,1904.7,1904.3,10.50222]
["bitfinex","ETHUSD",1741940696358,6.02944,1904.7,1904.3,5.25108]
["bitfinex","ETHUSD",1741940696771,11.27982,1904.7,1904.3,5.25108]
["bitfinex","ETHUSD",1741940697090,6.02944,1904.7,1904.3,5.25108]
["bitfinex","ETHUSD",1741940697291,0.602944,1904.6,1904.3,5.25108]
["bitfinex","ETHUSD",1741940698276,5.853474,1904.6,1904.2,5.25147]
["bitfinex","ETHUSD",1741940698769,5.25137,1904.3,1903.9,6.00735]
["bitfinex","ETHUSD",1741940698971,5.0,1904.2,1904.0,5.25208]
["bitfinex","ETHUSD",1741940699169,5.0,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1741940699895,5.0,1904.2,1904.1,6.05602]
["bitfinex","ETHUSD",1741940700097,17.369,1904.6,1904.4,5.25089]
["bitfinex","ETHUSD",1741940700393,5.0,1904.5,1904.4,5.25074]
["bitfinex","ETHUSD",1741940700785,5.0,1904.5,1904.3,10.50226]
["bitfinex","ETHUSD",1741940700986,5.0,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1741940702067,17.369,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1741940702388,22.369,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1741940703699,22.37,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1741940704101,17.369,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1741940705816,0.8155,1905.0,1904.7,5.2499]
["bitfinex","ETHUSD",1741940705998,5.0,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741940707095,5.0,1904.9,1904.7,5.25017]
["bitfinex","ETHUSD",1741940707507,5.0,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741940707929,3.7803,1905.2,1904.8,5.24989]
["bitfinex","ETHUSD",1741940708072,5.0,1905.1,1904.8,10.49966]
["bitfinex","ETHUSD",1741940708399,5.0,1905.1,1904.9,10.49893]
["bitfinex","ETHUSD",1741940708911,5.0,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1741940709207,5.0,1905.1,1904.9,5.24943]
["bitfinex","ETHUSD",1741940710703,5.0,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1741940710907,5.0,1905.1,1904.9,5.24943]
["bitfinex","ETHUSD",1741940711080,5.0,1905.1,1904.4,6.8566]
["bitfinex","ETHUSD",1741940711081,0.7558,1905.0,1904.4,6.8566]
["bitfinex","ETHUSD",1741940711272,5.24972,1904.9,1904.5,5.25062]
["bitfinex","ETHUSD",1741940711808,5.25029,1904.7,1904.4,6.09]
["bitfinex","ETHUSD",1741940712009,5.0,1904.6,1904.4,6.09]
["bitfinex","ETHUSD",1741940712302,5.0,1904.6,1904.3,5.25121]
["bitfinex","ETHUSD",1741940712475,5.0,1904.6,1904.3,5.25113]
["bitfinex","ETHUSD",1741940712476,6.025029,1904.6,1904.3,5.25113]
["bitfinex","ETHUSD",1741940713076,11.275519,1904.6,1904.2,5.25154]
["bitfinex","ETHUSD",1741940713302,0.8093,1904.5,1904.2,5.25154]
["bitfinex","ETHUSD",1741940713478,5.25101,1904.4,1904.1,5.25181]
["bitfinex","ETHUSD",1741940713979,10.50211,1904.4,1904.0,5.25202]
["bitfinex","ETHUSD",1741940714296,3.0,1904.3,1904.0,5.25202]
["bitfinex","ETHUSD",1741940714498,5.0,1904.2,1904.0,5.25202]
["bitfinex","ETHUSD",1741940715103,5.0,1904.2,1903.9,5.25215]
["bitfinex","ETHUSD",1741940715303,5.0,1904.2,1904.0,5.25206]
["bitfinex","ETHUSD",1741940715707,5.0,1904.2,1903.9,10.50439]
["bitfinex","ETHUSD",1741940715906,5.0,1904.2,1904.0,5.25206]
["bitfinex","ETHUSD",1741940716405,5.0,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1741940720317,5.5,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1741940720483,5.5,1904.2,1904.0,5.25206]
["bitfinex","ETHUSD",1741940721303,5.5,1904.2,1903.9,10.50463]
["bitfinex","ETHUSD",1741940721835,5.5,1904.2,1904.0,5.25206]
["bitfinex","ETHUSD",1741940722015,0.8178,1904.1,1903.9,5.25226]
["bitfinex","ETHUSD",1741940722709,0.8178,1904.1,1903.9,5.2522]
["bitfinex","ETHUSD",1741940722909,5.5,1904.2,1904.0,5.2521]
["bitfinex","ETHUSD",1741940723491,5.5,1904.2,1903.9,5.2522]
["bitfinex","ETHUSD",1741940723691,0.55,1904.1,1903.9,5.2522]
["bitfinex","ETHUSD",1741940723921,0.55,1904.1,1903.6,0.8042]
["bitfinex","ETHUSD",1741940724084,3.7984,1904.0,1903.7,5.25272]
["bitfinex","ETHUSD",1741940724421,9.05071,1904.0,1903.5,5.25336]
["bitfinex","ETHUSD",1741940724731,5.25247,1903.9,1903.5,5.25336]
["bitfinex","ETHUSD",1741940724883,5.526247,1903.8,1903.5,5.25336]
["bitfinex","ETHUSD",1741940725085,5.25321,1903.6,1903.2,5.25413]
["bitfinex","ETHUSD",1741940725492,0.7734,1903.6,1902.9,5.25507]
["bitfinex","ETHUSD",1741940725708,0.7734,1903.1,1902.8,11.3453]
["bitfinex","ETHUSD",1741940726026,5.001,1903.0,1902.9,5.25497]
["bitfinex","ETHUSD",1741940726328,5.001,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1741940726996,5.001,1903.0,1902.8,5.2553]
["bitfinex","ETHUSD",1741940728449,5.001,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1741940728925,5.001,1903.0,1902.9,6.08353]
["bitfinex","ETHUSD",1741940730904,3.0,1903.4,1903.2,5.25413]
["bitfinex","ETHUSD",1741940731105,5.002,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1741940731813,5.002,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1741940732236,18.2095,1904.3,1904.1,5.25182]
["bitfinex","ETHUSD",1741940732542,5.24856,1905.3,1904.1,5.25182]
["bitfinex","ETHUSD",1741940732543,28.64848,1905.0,1904.5,5.25072]
["bitfinex","ETHUSD",1741940732837,8.643348,1904.9,1904.6,5.25037]
["bitfinex","ETHUSD",1741940733234,3.0,1904.8,1904.5,5.25044]
["bitfinex","ETHUSD",1741940733430,3.0,1904.6,1904.5,5.25044]
["bitfinex","ETHUSD",1741940734042,5.002,1904.7,1904.4,5.2509]
["bitfinex","ETHUSD",1741940734208,5.002,1904.7,1904.4,5.25089]
["bitfinex","ETHUSD",1741940734409,0.5002,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1741940734607,3.5002,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1741940735232,3.5002,1904.6,1904.4,10.50171]
["bitfinex","ETHUSD",1741940735605,3.5002,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1741940736854,3.5002,1904.6,1904.4,5.25082]
["bitfinex","ETHUSD",1741940737537,3.5002,1904.6,1904.4,10.50169]
["bitfinex","ETHUSD",1741940737737,3.0,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1741940738237,5.002,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1741940738410,5.002,1904.7,1904.5,5.25055]
["bitfinex","ETHUSD",1741940738938,5.002,1904.7,1904.4,5.25086]
["bitfinex","ETHUSD",1741940739139,5.001,1904.6,1904.3,5.25108]
["bitfinex","ETHUSD",1741940739347,5.001,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1741940740440,3.0,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1741940740607,8.001,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1741940741539,8.001,1904.8,1904.6,5.25043]
["bitfinex","ETHUSD",1741940743123,8.001,1904.8,1904.5,5.2506]
["bitfinex","ETHUSD",1741940743325,0.8001,1904.7,1904.5,5.2506]
["bitfinex","ETHUSD",1741940743526,8.001,1904.8,1904.6,5.25044]
["bitfinex","ETHUSD",1741940744122,5.001,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1741940745111,0.7765,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741940745315,5.7765,1904.9,1904.7,5.25017]
["bitfinex","ETHUSD",1741940745716,5.7765,1904.9,1904.4,5.25086]
["bitfinex","ETHUSD",1741940745917,5.7765,1904.9,1904.7,5.24999]
["bitfinex","ETHUSD",1741940746416,5.0,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741940748049,5.0,1904.9,1904.7,10.50004]
["bitfinex","ETHUSD",1741940748250,5.0,1904.9,1904.7,10.47274]
["bitfinex","ETHUSD",1741940748451,5.0,1904.9,1904.7,5.22269]
["bitfinex","ETHUSD",1741940750225,7.2379,1904.9,1904.7,5.22269]
["bitfinex","ETHUSD",1741940750423,7.2379,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741940750755,7.2379,1904.9,1904.7,5.22269]
["bitfinex","ETHUSD",1741940750944,7.2379,1904.9,1904.7,10.47272]
["bitfinex","ETHUSD",1741940751138,7.2379,1904.9,1904.7,5.22269]
["bitfinex","ETHUSD",1741940751574,5.0,1904.9,1904.7,5.22269]
["bitfinex","ETHUSD",1741940751871,5.0,1904.9,1904.7,10.47269]
["bitfinex","ETHUSD",1741940752158,5.0,1904.9,1904.7,5.22269]
["bitfinex","ETHUSD",1741940753058,5.0,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741940753553,17.379,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1741940753754,17.371,1905.7,1905.4,5.24824]
["bitfinex","ETHUSD",1741940753959,4.999,1905.6,1905.4,5.24802]
["bitfinex","ETHUSD",1741940754155,3.0,1905.6,1905.5,5.24793]
["bitfinex","ETHUSD",1741940754369,7.999,1905.6,1905.4,5.24802]
["bitfinex","ETHUSD",1741940754667,4.999,1905.6,1905.3,5.24843]
["bitfinex","ETHUSD",1741940754962,7.31256,1905.6,1905.3,10.49682]
["bitfinex","ETHUSD",1741940755740,4.999,1905.6,1905.4,5.24817]
["bitfinex","ETHUSD",1741940756047,4.999,1905.6,1905.4,5.24822]
["bitfinex","ETHUSD",1741940756352,4.999,1905.6,1905.4,5.2481]
["bitfinex","ETHUSD",1741940757236,4.999,1905.6,1905.4,10.49613]
["bitfinex","ETHUSD",1741940757435,4.999,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1741940758370,4.999,1905.6,1905.4,5.24803]
["bitfinex","ETHUSD",1741940758958,4.999,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1741940760152,4.999,1905.6,1905.4,5.24803]
["bitfinex","ETHUSD",1741940760357,4.999,1905.6,1905.4,10.49612]
["bitfinex","ETHUSD",1741940760539,4.999,1905.6,1905.3,5.24849]
["bitfinex","ETHUSD",1741940760736,4.999,1905.6,1905.3,5.2484]
["bitfinex","ETHUSD",1741940760972,13.23879,1905.6,1905.2,5.24877]
["bitfinex","ETHUSD",1741940761137,5.24837,1905.4,1905.0,12.12639]
["bitfinex","ETHUSD",1741940761342,5.24803,1905.5,1905.1,10.49794]
["bitfinex","ETHUSD",1741940761542,0.524816,1905.4,1905.1,10.4978]
["bitfinex","ETHUSD",1741940761745,0.524816,1905.4,1905.0,6.03652]
["bitfinex","ETHUSD",1741940761944,0.524816,1905.4,1905.1,5.24905]
["bitfinex","ETHUSD",1741940762866,0.524816,1905.4,1905.1,10.49797]
["bitfinex","ETHUSD",1741940763073,4.998,1905.3,1905.2,5.24856]
["bitfinex","ETHUSD",1741940763285,4.998,1905.3,1905.2,10.49714]
["bitfinex","ETHUSD",1741940764174,4.998,1905.3,1905.2,5.24856]
["bitfinex","ETHUSD",1741940765545,4.998,1905.3,1905.1,5.24905]
["bitfinex","ETHUSD",1741940766478,4.998,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1741940767380,5.4978,1905.3,1905.1,5.24905]
["bitfinex","ETHUSD",1741940767584,5.4978,1905.3,1904.8,0.8095]
["bitfinex","ETHUSD",1741940767585,3.0,1905.1,1904.7,5.24995]
["bitfinex","ETHUSD",1741940767878,3.0,1905.1,1904.8,5.24989]
["bitfinex","ETHUSD",1741940768380,3.0,1905.1,1904.9,5.24949]
["bitfinex","ETHUSD",1741940768554,3.0,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1741940768755,3.4998,1905.3,1905.1,5.24906]
["bitfinex","ETHUSD",1741940768962,3.4998,1905.3,1904.9,5.2496]
["bitfinex","ETHUSD",1741940768963,3.0,1905.1,1904.9,5.2496]
["bitfinex","ETHUSD",1741940769159,3.0,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1741940769359,3.0,1905.1,1904.6,0.8095]
["bitfinex","ETHUSD",1741940769694,10.372659,1905.1,1904.7,10.50006]
["bitfinex","ETHUSD",1741940769880,5.123479,1905.1,1904.8,5.24986]
["bitfinex","ETHUSD",1741940770063,5.123479,1905.1,1904.8,5.24978]
["bitfinex","ETHUSD",1741940770258,5.123479,1905.1,1904.9,5.24943]
["bitfinex","ETHUSD",1741940770259,3.0,1905.1,1904.9,5.24943]
["bitfinex","ETHUSD",1741940770573,3.0,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1741940770887,3.0,1905.1,1904.8,5.24981]
["bitfinex","ETHUSD",1741940771064,3.0,1905.1,1904.9,10.49906]
["bitfinex","ETHUSD",1741940771263,3.0,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1741940771581,0.7559,1905.5,1905.0,6.299221]
["bitfinex","ETHUSD",1741940771787,5.016,1905.4,1905.2,5.24856]
["bitfinex","ETHUSD",1741940772075,8.016,1905.4,1905.2,10.49715]
["bitfinex","ETHUSD",1741940772460,23.39132,1905.7,1905.4,5.24822]
["bitfinex","ETHUSD",1741940772656,5.018,1905.6,1905.4,5.24822]
["bitfinex","ETHUSD",1741940772881,5.018,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1741940773087,5.018,1905.6,1905.4,5.24822]
["bitfinex","ETHUSD",1741940773407,5.017,1905.5,1905.4,5.24822]
["bitfinex","ETHUSD",1741940773697,18.1439,1905.7,1905.4,5.24822]
["bitfinex","ETHUSD",1741940774000,5.016,1905.6,1905.4,5.24822]
["bitfinex","ETHUSD",1741940774553,5.016,1905.6,1905.4,10.49626]
["bitfinex","ETHUSD",1741940774749,5.016,1905.6,1905.4,10.49608]
["bitfinex","ETHUSD",1741940774980,5.016,1905.6,1905.4,5.24804]
["bitfinex","ETHUSD",1741940775596,5.016,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1741940776093,5.012,1905.6,1905.5,5.24776]
["bitfinex","ETHUSD",1741940778060,7.2503,1905.6,1905.4,5.24817]
["bitfinex","ETHUSD",1741940778380,7.2503,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1741940778585,7.2503,1905.6,1905.4,5.24817]
["bitfinex","ETHUSD",1741940778775,7.2503,1905.6,1905.4,10.49629]
["bitfinex","ETHUSD",1741940778970,7.2503,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1741940779383,5.012,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1741940780490,5.012,1905.6,1905.4,5.24812]
["bitfinex","ETHUSD",1741940780996,5.012,1905.6,1905.4,5.24808]
["bitfinex","ETHUSD",1741940781291,5.012,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1741940781496,5.002,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1741940784399,5.002,1905.6,1905.4,5.24818]
["bitfinex","ETHUSD",1741940784607,17.371,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1741940784893,22.368,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1741940785192,22.368,1905.7,1905.5,11.24899]
["bitfinex","ETHUSD",1741940785397,22.368,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1741940785777,17.371,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1741940785978,22.373,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1741940786397,17.371,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1741940788797,5.003,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1741940789435,3.39299638,1906.0,1905.8,10.49404]
["bitfinex","ETHUSD",1741940789580,4.997,1905.9,1905.8,5.24694]
["bitfinex","ETHUSD",1741940791002,4.997,1905.9,1905.7,5.24731]
["bitfinex","ETHUSD",1741940791202,4.997,1905.9,1905.7,10.49457]
["bitfinex","ETHUSD",1741940791401,0.7972,1905.8,1905.5,5.24769]
["bitfinex","ETHUSD",1741940791700,0.7972,1905.8,1905.5,10.49546]
["bitfinex","ETHUSD",1741940791873,1.901309,1905.8,1905.5,5.24769]
["bitfinex","ETHUSD",1741940792073,1.901309,1905.8,1905.6,5.24767]
["bitfinex","ETHUSD",1741940792300,1.901309,1905.8,1905.5,5.24769]
["bitfinex","ETHUSD",1741940792884,1.901309,1905.8,1905.5,10.49553]
["bitfinex","ETHUSD",1741940793204,1.901309,1905.8,1905.5,5.24769]
["bitfinex","ETHUSD",1741940793589,7.148579,1905.8,1905.4,5.24824]
["bitfinex","ETHUSD",1741940793788,7.148579,1905.8,1905.4,10.49629]
["bitfinex","ETHUSD",1741940794180,7.148579,1905.8,1905.5,5.24796]
["bitfinex","ETHUSD",1741940794422,0.7148579,1905.7,1905.5,5.24784]
["bitfinex","ETHUSD",1741940794709,1.901309,1905.8,1905.6,5.24769]
["bitfinex","ETHUSD",1741940795078,1.901309,1905.8,1905.6,5.22009]
["bitfinex","ETHUSD",1741940795278,1.901309,1905.8,1905.5,5.24784]
["bitfinex","ETHUSD",1741940795811,1.901309,1905.8,1905.5,5.22634]
["bitfinex","ETHUSD",1741940797614,7.148649,1905.8,1905.4,5.24822]
["bitfinex","ETHUSD",1741940797800,7.148649,1905.8,1905.4,5.24804]
["bitfinex","ETHUSD",1741940798109,0.7148649,1905.7,1905.3,5.24848]
["bitfinex","ETHUSD",1741940798294,5.24762,1905.7,1905.3,5.24834]
["bitfinex","ETHUSD",1741940798479,10.4953,1905.7,1905.3,5.24834]
["bitfinex","ETHUSD",1741940798680,10.148499,1905.8,1905.2,0.759]
["bitfinex","ETHUSD",1741940798891,15.395849,1905.8,1905.4,5.24814]
["bitfinex","ETHUSD",1741940799087,4.901309,1905.8,1905.5,5.24786]
["bitfinex","ETHUSD",1741940799291,0.4901309,1905.7,1905.5,5.24786]
["bitfinex","ETHUSD",1741940799515,0.4901309,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1741940802431,22.359,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1741940803819,22.359,1905.9,1905.7,5.24741]
["bitfinex","ETHUSD",1741940804119,22.359,1905.9,1905.7,10.49466]
["bitfinex","ETHUSD",1741940804512,22.359,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1741940805211,22.359,1905.9,1905.5,0.7971]
["bitfinex","ETHUSD",1741940805212,22.359,1905.9,1905.7,5.24727]
["bitfinex","ETHUSD",1741940805591,22.359,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1741940807901,22.358,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1741940808411,22.358,1905.9,1905.7,5.24727]
["bitfinex","ETHUSD",1741940808819,24.5938,1905.9,1905.6,10.49516]
["bitfinex","ETHUSD",1741940809131,19.5978,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1741940809334,24.5938,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1741940809734,24.5938,1905.9,1905.6,5.24742]
["bitfinex","ETHUSD",1741940809735,24.5938,1905.9,1905.7,5.24735]
["bitfinex","ETHUSD",1741940810338,24.5938,1905.9,1905.7,10.49465]
["bitfinex","ETHUSD",1741940810542,24.5938,1905.9,1905.6,5.24763]
["bitfinex","ETHUSD",1741940810692,7.70656,1905.8,1905.4,10.49621]
["bitfinex","ETHUSD",1741940811097,7.70656,1905.8,1905.4,5.248]
["bitfinex","ETHUSD",1741940811397,5.24807,1905.5,1905.1,6.8578]
["bitfinex","ETHUSD",1741940811596,10.24436,1905.4,1905.0,5.24928]
["bitfinex","ETHUSD",1741940811794,6.08161,1905.3,1904.9,5.24957]
["bitfinex","ETHUSD",1741940812019,5.24889,1905.2,1904.8,5.24987]
["bitfinex","ETHUSD",1741940812626,5.24889,1905.2,1904.7,6.01784]
["bitfinex","ETHUSD",1741940812829,5.24922,1905.1,1904.7,5.25004]
["bitfinex","ETHUSD",1741940813030,5.829,1905.0,1904.8,5.2497]
["bitfinex","ETHUSD",1741940813231,4.996,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1741940814036,4.996,1905.0,1904.6,5.25044]
["bitfinex","ETHUSD",1741940814205,4.996,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1741940815003,4.996,1905.0,1904.9,6.37633]
["bitfinex","ETHUSD",1741940815499,4.996,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1741940816606,4.996,1905.0,1904.8,5.24969]
["bitfinex","ETHUSD",1741940816936,4.996,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1741940818425,4.996,1905.0,1904.9,6.01131]
["bitfinex","ETHUSD",1741940820032,4.996,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1741940826511,0.7727,1905.4,1905.2,5.24867]
["bitfinex","ETHUSD",1741940826713,4.998,1905.3,1905.2,5.24867]
["bitfinex","ETHUSD",1741940832219,20.363,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1741940832415,17.363,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1741940832642,11.26604,1906.2,1905.8,5.24714]
["bitfinex","ETHUSD",1741940832643,0.7994,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1741940832859,0.7612,1906.1,1905.9,5.24676]
["bitfinex","ETHUSD",1741940833152,7.998,1906.0,1905.9,5.24676]
["bitfinex","ETHUSD",1741940833443,5.87392,1906.0,1905.9,5.24676]
["bitfinex","ETHUSD",1741940833745,8.87392,1906.0,1905.9,5.24676]
["bitfinex","ETHUSD",1741940834041,8.87392,1906.0,1905.8,5.24702]
["bitfinex","ETHUSD",1741940834464,8.87392,1906.0,1905.7,5.24739]
["bitfinex","ETHUSD",1741940834818,8.87392,1906.0,1905.8,5.24702]
["bitfinex","ETHUSD",1741940835147,8.87392,1906.0,1905.8,10.49401]
["bitfinex","ETHUSD",1741940835339,8.87392,1906.0,1905.8,5.24699]
["bitfinex","ETHUSD",1741940835922,4.998,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1741940836339,0.7612,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1741940836545,5.7582,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1741940836919,5.7582,1906.1,1905.9,5.24674]
["bitfinex","ETHUSD",1741940837113,5.7582,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1741940837114,0.7612,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1741940837356,5.7582,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1741940839824,5.7582,1906.1,1905.9,5.24672]
["bitfinex","ETHUSD",1741940840163,5.7582,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1741940840363,7.30932,1906.1,1905.8,5.24697]
["bitfinex","ETHUSD",1741940840519,4.997,1906.1,1905.9,5.24674]
["bitfinex","ETHUSD",1741940841425,4.997,1906.1,1905.9,5.24676]
["bitfinex","ETHUSD",1741940841624,4.997,1906.1,1905.8,5.24707]
["bitfinex","ETHUSD",1741940841851,4.997,1906.1,1905.8,5.247]
["bitfinex","ETHUSD",1741940842056,4.997,1906.1,1905.9,5.24683]
["bitfinex","ETHUSD",1741940842265,7.757823,1906.1,1905.8,5.247]
["bitfinex","ETHUSD",1741940842558,7.757823,1906.1,1905.7,5.24734]
["bitfinex","ETHUSD",1741940842559,0.7776,1906.0,1905.7,5.24734]
["bitfinex","ETHUSD",1741940843225,0.7776,1906.0,1905.7,10.49463]
["bitfinex","ETHUSD",1741940843419,0.7776,1906.0,1905.7,5.24729]
["bitfinex","ETHUSD",1741940843645,0.7776,1906.0,1905.7,10.4944]
["bitfinex","ETHUSD",1741940843847,2.1557743,1906.0,1905.8,5.247]
["bitfinex","ETHUSD",1741940844653,2.1557743,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1741940845153,1.3781743,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1741940845331,7.757823,1906.1,1905.9,5.24686]
["bitfinex","ETHUSD",1741940847053,7.757823,1906.1,1905.8,5.24711]
["bitfinex","ETHUSD",1741940847435,7.757823,1906.1,1905.9,5.24683]
["bitfinex","ETHUSD",1741940848059,7.757823,1906.1,1905.8,5.24706]
["bitfinex","ETHUSD",1741940848446,4.996,1906.0,1905.8,5.24706]
["bitfinex","ETHUSD",1741940848748,4.996,1906.0,1905.8,10.49404]
["bitfinex","ETHUSD",1741940849245,4.996,1906.0,1905.8,10.49393]
["bitfinex","ETHUSD",1741940849445,18.126,1906.2,1905.9,5.24686]
["bitfinex","ETHUSD",1741940849647,4.996,1906.1,1906.0,5.24655]
["bitfinex","ETHUSD",1741940849839,5.7856,1906.1,1905.8,5.24712]
["bitfinex","ETHUSD",1741940850564,4.996,1906.1,1905.9,5.2467]
["bitfinex","ETHUSD",1741940850758,4.996,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1741940850960,17.365,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1741940851136,22.361,1906.2,1905.7,0.8259]
["bitfinex","ETHUSD",1741940851335,22.361,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1741940852856,22.36,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1741940854445,4.995,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1741940855348,5.63963123,1906.5,1906.1,10.49262]
["bitfinex","ETHUSD",1741940855666,4.995,1906.4,1906.1,10.49262]
["bitfinex","ETHUSD",1741940856663,3.8131,1906.6,1906.1,1.130712]
["bitfinex","ETHUSD",1741940856831,0.55,1906.7,1906.4,5.24547]
["bitfinex","ETHUSD",1741940857038,4.995,1906.6,1906.5,5.24496]
["bitfinex","ETHUSD",1741940858265,0.55,1906.7,1906.5,5.24496]
["bitfinex","ETHUSD",1741940858266,0.55,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1741940858470,5.545,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1741940859132,0.55,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1741940859333,0.55,1906.7,1906.6,7.109243]
["bitfinex","ETHUSD",1741940861173,0.55,1906.7,1906.6,7.16168685]
["bitfinex","ETHUSD",1741940861356,3.0,1907.2,1906.6,7.16168685]
["bitfinex","ETHUSD",1741940861357,6.02,1908.2,1907.0,0.7933]
["bitfinex","ETHUSD",1741940861673,5.24065,1908.2,1907.7,5.2418]
["bitfinex","ETHUSD",1741940861883,3.8226,1908.1,1907.8,5.2414]
["bitfinex","ETHUSD",1741940862169,0.8226,1908.1,1907.2,6.09]
["bitfinex","ETHUSD",1741940862349,6.00182,1907.9,1907.3,0.8121]
["bitfinex","ETHUSD",1741940862549,10.28165,1907.8,1907.3,6.05496]
["bitfinex","ETHUSD",1741940862749,5.24192,1907.7,1907.3,6.05496]
["bitfinex","ETHUSD",1741940863157,10.48408,1907.7,1907.3,0.8121]
["bitfinex","ETHUSD",1741940863347,5.055,1907.7,1907.3,0.8121]
["bitfinex","ETHUSD",1741940863556,5.055,1907.7,1907.3,6.05492]
["bitfinex","ETHUSD",1741940863758,10.29692,1907.7,1907.3,6.05492]
["bitfinex","ETHUSD",1741940864057,11.929935,1907.7,1907.2,5.24324]
["bitfinex","ETHUSD",1741940864273,11.929935,1907.7,1907.3,5.24279]
["bitfinex","ETHUSD",1741940865459,11.929935,1907.7,1907.2,5.24316]
["bitfinex","ETHUSD",1741940865659,11.929935,1907.7,1907.2,10.48621]
["bitfinex","ETHUSD",1741940865860,17.172075,1907.7,1907.2,10.48621]
["bitfinex","ETHUSD",1741940866064,17.171975,1907.7,1907.3,5.24301]
["bitfinex","ETHUSD",1741940866237,11.929935,1907.7,1907.3,5.24301]
["bitfinex","ETHUSD",1741940866641,11.929935,1907.7,1907.1,0.7984]
["bitfinex","ETHUSD",1741940866642,6.03879,1907.5,1907.1,6.04196]
["bitfinex","ETHUSD",1741940867450,5.24282,1907.4,1907.1,0.7984]
["bitfinex","ETHUSD",1741940867651,10.30011,1907.3,1906.8,6.00603]
["bitfinex","ETHUSD",1741940867846,0.7962,1907.1,1906.8,5.24433]
["bitfinex","ETHUSD",1741940868059,0.7962,1907.1,1906.8,6.293049]
["bitfinex","ETHUSD",1741940868283,0.7962,1907.1,1906.9,5.2441]
["bitfinex","ETHUSD",1741940868471,0.7962,1907.1,1906.9,5.24401]
["bitfinex","ETHUSD",1741940868675,0.7962,1907.1,1906.9,5.244]
["bitfinex","ETHUSD",1741940869246,11.12412,1907.3,1906.9,5.244]
["bitfinex","ETHUSD",1741940869573,5.2433,1907.2,1906.7,5.24459]
["bitfinex","ETHUSD",1741940869745,5.2433,1907.2,1906.6,1.810713]
["bitfinex","ETHUSD",1741940869949,5.2433,1907.2,1906.8,5.24419]
["bitfinex","ETHUSD",1741940870278,5.881,1907.3,1906.6,6.00661]
["bitfinex","ETHUSD",1741940870475,5.881,1907.3,1906.6,0.7617]
["bitfinex","ETHUSD",1741940870776,5.24334,1907.2,1906.8,5.24429]
["bitfinex","ETHUSD",1741940871577,5.881,1907.3,1906.9,5.24398]
["bitfinex","ETHUSD",1741940871872,5.881,1907.3,1907.0,5.24368]
["bitfinex","ETHUSD",1741940872077,5.055,1907.2,1907.1,5.24352]
["bitfinex","ETHUSD",1741940873260,5.055,1907.2,1907.0,5.24368]
["bitfinex","ETHUSD",1741940874477,5.055,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1741940874881,3.0,1907.4,1907.1,5.24356]
["bitfinex","ETHUSD",1741940875071,5.051,1907.3,1907.1,5.24356]
["bitfinex","ETHUSD",1741940875679,5.24366,1907.1,1906.7,6.00631]
["bitfinex","ETHUSD",1741940875875,6.068,1907.2,1906.8,5.24436]
["bitfinex","ETHUSD",1741940876078,0.8246,1907.2,1906.8,5.24416]
["bitfinex","ETHUSD",1741940876282,0.8246,1907.2,1906.9,5.24401]
["bitfinex","ETHUSD",1741940876882,6.06802,1907.2,1906.8,10.48859]
["bitfinex","ETHUSD",1741940877455,6.06802,1907.2,1906.8,11.05741154]
["bitfinex","ETHUSD",1741940877664,0.8246,1907.2,1906.9,5.24407]
["bitfinex","ETHUSD",1741940878276,6.06798,1907.2,1906.8,5.81318154]
["bitfinex","ETHUSD",1741940878472,5.24361,1907.1,1906.8,5.81318154]
["bitfinex","ETHUSD",1741940878789,6.06793,1907.2,1906.8,5.81318154]
["bitfinex","ETHUSD",1741940878988,6.06793,1907.2,1906.8,11.05737154]
["bitfinex","ETHUSD",1741940879286,5.051,1907.3,1907.0,5.24373]
["bitfinex","ETHUSD",1741940879586,3.8177,1907.4,1907.2,5.24327]
["bitfinex","ETHUSD",1741940879891,5.046,1907.3,1907.1,5.24352]
["bitfinex","ETHUSD",1741940880059,5.046,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1741940880258,5.046,1907.3,1907.0,6.04672]
["bitfinex","ETHUSD",1741940880452,0.7615,1907.2,1906.8,0.56899154]
["bitfinex","ETHUSD",1741940880656,6.00489,1907.2,1906.8,11.05752154]
["bitfinex","ETHUSD",1741940880887,0.7615,1907.2,1906.9,5.24395]
["bitfinex","ETHUSD",1741940881488,11.05063,1907.3,1906.9,5.24395]
["bitfinex","ETHUSD",1741940881689,16.29384,1907.3,1906.9,5.24395]
["bitfinex","ETHUSD",1741940882090,5.2433,1907.2,1906.9,5.24395]
["bitfinex","ETHUSD",1741940882392,16.29388,1907.3,1906.9,6.34966615]
["bitfinex","ETHUSD",1741940882794,5.8075,1907.3,1906.7,0.8233]
["bitfinex","ETHUSD",1741940882960,0.8021,1907.2,1906.5,0.7659]
["bitfinex","ETHUSD",1741940883167,5.24369,1907.1,1906.7,5.24454]
["bitfinex","ETHUSD",1741940883788,5.24369,1907.1,1906.8,5.24438]
["bitfinex","ETHUSD",1741940883964,3.0,1907.1,1906.8,5.24427]
["bitfinex","ETHUSD",1741940884165,6.04543,1907.2,1906.8,5.24422]
["bitfinex","ETHUSD",1741940884366,6.01962,1906.9,1906.5,6.01108]
["bitfinex","ETHUSD",1741940884566,5.047,1906.8,1906.4,5.24525]
["bitfinex","ETHUSD",1741940884866,10.29157,1906.8,1906.4,5.24547]
["bitfinex","ETHUSD",1741940885061,10.29139,1906.8,1906.4,5.24538]
["bitfinex","ETHUSD",1741940885262,5.24477,1906.7,1906.3,6.11849218]
["bitfinex","ETHUSD",1741940885487,5.24477,1906.7,1906.3,7.2547644]
["bitfinex","ETHUSD",1741940885691,5.24477,1906.7,1906.3,6.38201222]
["bitfinex","ETHUSD",1741940886059,10.29139,1906.8,1906.4,5.24534]
["bitfinex","ETHUSD",1741940886583,15.53599,1906.8,1906.4,5.24534]
["bitfinex","ETHUSD",1741940886767,10.29139,1906.8,1906.4,10.4907]
["bitfinex","ETHUSD",1741940886979,10.29139,1906.8,1906.4,12.42401522]
["bitfinex","ETHUSD",1741940887181,10.29139,1906.8,1906.4,7.17865522]
["bitfinex","ETHUSD",1741940887997,10.29139,1906.8,1906.4,12.42393522]
["bitfinex","ETHUSD",1741940889197,5.047,1906.8,1906.5,5.24515]
["bitfinex","ETHUSD",1741940890195,10.29149,1906.8,1906.4,1.93331522]
["bitfinex","ETHUSD",1741940890402,5.047,1906.8,1906.5,10.49011]
["bitfinex","ETHUSD",1741940890592,5.047,1906.8,1906.5,5.24504]
["bitfinex","ETHUSD",1741940891098,10.29142,1906.8,1906.5,5.24504]
["bitfinex","ETHUSD",1741940891304,5.047,1906.8,1906.5,10.49005]
["bitfinex","ETHUSD",1741940891500,5.047,1906.8,1906.6,5.24482]
["bitfinex","ETHUSD",1741940891681,6.03907,1907.1,1906.7,5.24466]
["bitfinex","ETHUSD",1741940891870,5.049,1907.0,1906.7,5.24466]
["bitfinex","ETHUSD",1741940892398,5.048,1906.9,1906.8,5.24436]
["bitfinex","ETHUSD",1741940892798,0.7953,1907.1,1906.8,5.24436]
["bitfinex","ETHUSD",1741940893104,5.048,1906.9,1906.8,5.24436]
["bitfinex","ETHUSD",1741940893607,5.046,1906.9,1906.8,5.24436]
["bitfinex","ETHUSD",1741940893973,5.046,1906.9,1906.8,6.375932]
["bitfinex","ETHUSD",1741940894183,6.00972,1907.3,1906.9,5.24401]
["bitfinex","ETHUSD",1741940894385,5.044,1907.2,1906.9,10.48794]
["bitfinex","ETHUSD",1741940894678,5.044,1907.2,1906.9,5.24393]
["bitfinex","ETHUSD",1741940895507,5.044,1907.2,1907.0,5.2437]
["bitfinex","ETHUSD",1741940895808,5.044,1907.1,1907.0,5.2437]
["bitfinex","ETHUSD",1741940896005,0.7667,1907.3,1907.0,5.2437]
["bitfinex","ETHUSD",1741940896186,5.043,1907.2,1907.0,5.2437]
["bitfinex","ETHUSD",1741940896386,5.043,1907.2,1906.9,5.24405]
["bitfinex","ETHUSD",1741940896908,5.24358,1907.1,1906.7,6.07127]
["bitfinex","ETHUSD",1741940897072,5.24358,1907.1,1906.7,5.851697]
["bitfinex","ETHUSD",1741940897473,10.28653,1907.2,1906.8,5.24437]
["bitfinex","ETHUSD",1741940897706,10.28653,1907.2,1906.8,5.24425]
["bitfinex","ETHUSD",1741940898284,10.28653,1907.2,1906.8,5.24438]
["bitfinex","ETHUSD",1741940899206,5.043,1907.2,1906.7,0.607127]
["bitfinex","ETHUSD",1741940899509,6.00972,1907.3,1906.9,5.24397]
["bitfinex","ETHUSD",1741940899703,5.037,1907.2,1906.9,5.24397]
["bitfinex","ETHUSD",1741940900099,10.28029,1907.2,1906.9,5.24397]
["bitfinex","ETHUSD",1741940900307,5.037,1907.2,1906.9,5.24397]
["bitfinex","ETHUSD",1741940901899,10.28031,1907.2,1906.9,5.24397]
["bitfinex","ETHUSD",1741940902078,11.385011,1907.2,1906.8,6.00588]
["bitfinex","ETHUSD",1741940902510,11.385011,1907.2,1906.8,11.25008]
["bitfinex","ETHUSD",1741940903109,5.24373,1907.1,1906.7,5.24465]
["bitfinex","ETHUSD",1741940903312,6.02233,1907.0,1906.6,10.48969]
["bitfinex","ETHUSD",1741940903721,6.02233,1907.0,1906.7,5.24463]
["bitfinex","ETHUSD",1741940903876,0.7784,1907.0,1906.7,5.24463]
["bitfinex","ETHUSD",1741940904525,6.02244,1907.0,1906.5,5.24497]
["bitfinex","ETHUSD",1741940904809,5.24422,1906.9,1906.5,5.24497]
["bitfinex","ETHUSD",1741940904989,5.031,1906.8,1906.5,5.24497]
["bitfinex","ETHUSD",1741940905701,10.27543,1906.8,1906.5,5.24497]
["bitfinex","ETHUSD",1741940906113,10.27543,1906.8,1906.4,7.18274522]
["bitfinex","ETHUSD",1741940906419,6.00144,1906.7,1906.3,10.49129]
["bitfinex","ETHUSD",1741940906620,0.7567,1906.7,1906.2,5.24593]
["bitfinex","ETHUSD",1741940906825,6.00154,1906.7,1906.3,5.24573]
["bitfinex","ETHUSD",1741940907032,5.24536,1906.5,1906.1,5.24628]
["bitfinex","ETHUSD",1741940907198,5.034,1906.4,1906.1,5.24628]
["bitfinex","ETHUSD",1741940907403,10.27949,1906.4,1906.0,6.02505]
["bitfinex","ETHUSD",1741940907591,10.27949,1906.4,1906.0,7.152239]
["bitfinex","ETHUSD",1741940907791,5.034,1906.4,1906.0,6.373579]
["bitfinex","ETHUSD",1741940908018,5.034,1906.4,1906.1,5.24618]
["bitfinex","ETHUSD",1741940908218,10.27949,1906.4,1906.0,6.373719]
["bitfinex","ETHUSD",1741940908423,5.034,1906.4,1906.1,5.24631]
["bitfinex","ETHUSD",1741940909294,0.7961,1906.3,1906.0,6.373559]
["bitfinex","ETHUSD",1741940910042,0.7961,1906.3,1906.0,11.619989]
["bitfinex","ETHUSD",1741940910187,0.7961,1906.3,1906.1,5.24629]
["bitfinex","ETHUSD",1741940910395,0.7961,1906.3,1906.0,6.373559]
["bitfinex","ETHUSD",1741940910621,0.7961,1906.3,1906.0,5.24637]
["bitfinex","ETHUSD",1741940910815,6.04187,1906.3,1906.0,5.24637]
["bitfinex","ETHUSD",1741940911120,0.7961,1906.3,1906.0,5.24637]
["bitfinex","ETHUSD",1741940911293,6.04196,1906.3,1905.9,10.49356]
["bitfinex","ETHUSD",1741940911491,0.7961,1906.3,1905.8,5.24706]
["bitfinex","ETHUSD",1741940911695,5.2462,1906.2,1905.8,5.24712]
["bitfinex","ETHUSD",1741940911896,10.4925,1906.2,1905.8,5.24712]
["bitfinex","ETHUSD",1741940912428,5.2462,1906.2,1905.8,5.24712]
["bitfinex","ETHUSD",1741940912726,5.2462,1906.2,1905.8,10.49407]
["bitfinex","ETHUSD",1741940912921,5.2462,1906.2,1905.8,10.49398]
["bitfinex","ETHUSD",1741940913096,6.00922,1906.1,1905.7,5.24738]
["bitfinex","ETHUSD",1741940913301,5.03,1906.0,1905.7,10.49461]
["bitfinex","ETHUSD",1741940913502,5.03,1906.0,1905.7,5.24723]
["bitfinex","ETHUSD",1741940913699,10.27669,1906.0,1905.6,10.49511]
["bitfinex","ETHUSD",1741940913923,10.27669,1906.0,1905.7,5.2474]
["bitfinex","ETHUSD",1741940914331,10.27669,1906.0,1905.6,10.49515]
["bitfinex","ETHUSD",1741940914513,10.27669,1906.0,1905.7,5.24739]
["bitfinex","ETHUSD",1741940915104,5.03,1906.0,1905.7,5.24739]
["bitfinex","ETHUSD",1741940915299,0.7703,1906.3,1905.8,0.8015]
["bitfinex","ETHUSD",1741940915538,5.029,1906.2,1905.8,6.04862]
["bitfinex","ETHUSD",1741940915703,10.27528,1906.2,1905.8,5.247]
["bitfinex","ETHUSD",1741940916431,5.029,1906.2,1905.8,5.24694]
["bitfinex","ETHUSD",1741940916633,6.8051,1906.5,1906.1,5.24629]
["bitfinex","ETHUSD",1741940916822,5.71451,1906.4,1906.1,5.24629]
["bitfinex","ETHUSD",1741940917007,0.68051,1906.4,1906.1,5.24616]
["bitfinex","ETHUSD",1741940917212,5.035,1906.3,1906.1,5.24616]
["bitfinex","ETHUSD",1741940917406,5.035,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1741940917741,0.7646,1906.2,1905.9,5.24664]
["bitfinex","ETHUSD",1741940918125,0.7646,1906.2,1906.0,5.24657]
["bitfinex","ETHUSD",1741940918307,5.035,1906.3,1906.0,5.24648]
["bitfinex","ETHUSD",1741940918506,6.143877,1906.3,1906.0,5.24648]
["bitfinex","ETHUSD",1741940918703,6.143877,1906.3,1906.1,5.24624]
["bitfinex","ETHUSD",1741940918939,5.039,1906.2,1906.1,5.24624]
["bitfinex","ETHUSD",1741940919236,5.039,1906.2,1906.0,5.24658]
["bitfinex","ETHUSD",1741940919411,5.039,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1741940919804,5.039,1906.2,1905.9,5.24681]
["bitfinex","ETHUSD",1741940920037,1.3255,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1741940920244,1.3255,1906.1,1905.8,5.24696]
["bitfinex","ETHUSD",1741940920407,1.3255,1906.1,1905.9,5.24673]
["bitfinex","ETHUSD",1741940921231,1.3255,1906.1,1905.9,5.24666]
["bitfinex","ETHUSD",1741940921425,1.3255,1906.1,1905.9,10.49334]
["bitfinex","ETHUSD",1741940921631,1.3255,1906.1,1905.9,5.24663]
["bitfinex","ETHUSD",1741940921829,1.3255,1906.1,1905.7,6.00187]
["bitfinex","ETHUSD",1741940922035,1.3255,1906.1,1905.9,5.24682]
["bitfinex","ETHUSD",1741940922334,1.3255,1906.1,1905.7,5.24735]
["bitfinex","ETHUSD",1741940922646,4.3255,1906.1,1905.8,5.24713]
["bitfinex","ETHUSD",1741940922848,0.43255,1906.0,1905.8,5.24713]
["bitfinex","ETHUSD",1741940923137,0.43255,1906.0,1905.7,5.24723]
["bitfinex","ETHUSD",1741940923314,0.43255,1906.0,1905.8,5.24711]
["bitfinex","ETHUSD",1741940923516,0.43255,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1741940923945,0.43255,1906.0,1905.8,5.24711]
["bitfinex","ETHUSD",1741940924449,0.43255,1906.0,1905.8,5.24698]
["bitfinex","ETHUSD",1741940924614,4.3255,1906.1,1905.8,5.2469]
["bitfinex","ETHUSD",1741940924806,4.3255,1906.1,1905.8,10.49378]
["bitfinex","ETHUSD",1741940925143,4.3255,1906.1,1905.8,5.24688]
["bitfinex","ETHUSD",1741940926226,4.3255,1906.1,1905.9,5.24686]
["bitfinex","ETHUSD",1741940926424,3.0,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1741940926621,0.8222,1906.3,1906.0,5.24658]
["bitfinex","ETHUSD",1741940926826,3.0,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1741940928226,5.034,1906.2,1906.0,10.49295]
["bitfinex","ETHUSD",1741940928746,0.8222,1906.3,1906.0,10.49295]
["bitfinex","ETHUSD",1741940928747,0.8222,1906.3,1906.1,5.24631]
["bitfinex","ETHUSD",1741940928946,0.8222,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1741940929135,5.8512,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1741940929542,5.029,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1741940929728,5.028,1906.3,1906.2,5.246]
["bitfinex","ETHUSD",1741940931021,5.028,1906.3,1906.1,5.24616]
["bitfinex","ETHUSD",1741940933451,0.8235,1906.2,1906.0,5.24658]
["bitfinex","ETHUSD",1741940933644,0.8235,1906.2,1906.0,5.24648]
["bitfinex","ETHUSD",1741940934154,0.8235,1906.2,1905.9,5.24685]
["bitfinex","ETHUSD",1741940935061,6.06961,1906.2,1905.8,10.49409]
["bitfinex","ETHUSD",1741940935753,5.24633,1906.1,1905.7,5.24741]
["bitfinex","ETHUSD",1741940935924,0.906983,1906.1,1905.7,5.24727]
["bitfinex","ETHUSD",1741940936124,0.906983,1906.1,1905.8,5.24707]
["bitfinex","ETHUSD",1741940936336,6.153323,1906.1,1905.7,5.24727]
["bitfinex","ETHUSD",1741940937166,11.399833,1906.1,1905.7,5.24727]
["bitfinex","ETHUSD",1741940937456,11.399763,1906.1,1905.7,5.24727]
["bitfinex","ETHUSD",1741940937665,6.153323,1906.1,1905.7,5.24727]
["bitfinex","ETHUSD",1741940938357,0.8302,1906.0,1905.7,5.24727]
["bitfinex","ETHUSD",1741940938538,5.023,1905.9,1905.7,5.24727]
["bitfinex","ETHUSD",1741940939059,5.023,1905.9,1905.6,5.24757]
["bitfinex","ETHUSD",1741940939829,10.26998,1905.9,1905.5,5.24792]
["bitfinex","ETHUSD",1741940940165,6.65769,1905.9,1905.4,6.08142]
["bitfinex","ETHUSD",1741940940357,5.24751,1905.7,1905.3,5.24832]
["bitfinex","ETHUSD",1741940940863,5.24746,1905.7,1905.4,5.24822]
["bitfinex","ETHUSD",1741940941028,5.24746,1905.7,1905.3,5.24832]
["bitfinex","ETHUSD",1741940941225,0.8136,1905.5,1905.2,5.24879]
["bitfinex","ETHUSD",1741940941425,5.019,1905.4,1905.2,5.24879]
["bitfinex","ETHUSD",1741940942526,5.019,1905.4,1905.2,5.24861]
["bitfinex","ETHUSD",1741940942766,5.019,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1741940944176,0.7594,1905.7,1905.3,0.8296]
["bitfinex","ETHUSD",1741940944358,5.02,1905.6,1905.3,5.24841]
["bitfinex","ETHUSD",1741940944592,5.7794,1905.6,1905.3,5.24841]
["bitfinex","ETHUSD",1741940944762,5.02,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1741940944931,5.02,1905.6,1905.4,5.24816]
["bitfinex","ETHUSD",1741940945272,0.8196,1905.5,1905.2,5.24876]
["bitfinex","ETHUSD",1741940945934,0.8196,1905.5,1905.3,5.24842]
["bitfinex","ETHUSD",1741940946133,5.02,1905.6,1905.3,5.24834]
["bitfinex","ETHUSD",1741940946852,10.26771,1905.6,1905.3,5.24851]
["bitfinex","ETHUSD",1741940947081,10.26771,1905.6,1905.2,10.49739]
["bitfinex","ETHUSD",1741940947257,15.5156,1905.6,1905.2,5.24868]
["bitfinex","ETHUSD",1741940947459,0.7996,1905.5,1905.2,5.2486]
["bitfinex","ETHUSD",1741940948146,0.7996,1905.5,1905.2,10.49721]
["bitfinex","ETHUSD",1741940948336,0.7996,1905.5,1905.2,5.2486]
["bitfinex","ETHUSD",1741940948740,0.7996,1905.5,1905.3,5.24851]
["bitfinex","ETHUSD",1741940948940,0.7996,1905.5,1905.1,5.24905]
["bitfinex","ETHUSD",1741940949174,5.24828,1905.4,1905.0,5.24926]
["bitfinex","ETHUSD",1741940949339,5.24828,1905.4,1904.9,6.04569]
["bitfinex","ETHUSD",1741940949539,5.24828,1905.4,1905.0,5.24914]
["bitfinex","ETHUSD",1741940949742,0.8328,1905.2,1904.9,5.24946]
["bitfinex","ETHUSD",1741940950074,5.025,1905.1,1904.8,5.24989]
["bitfinex","ETHUSD",1741940950242,5.025,1905.1,1904.8,5.24973]
["bitfinex","ETHUSD",1741940950443,5.025,1905.1,1904.9,5.24947]
["bitfinex","ETHUSD",1741940951404,5.025,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1741940951948,5.025,1905.1,1904.9,5.24947]
["bitfinex","ETHUSD",1741940952658,5.025,1905.1,1904.9,10.49898]
["bitfinex","ETHUSD",1741940953145,5.025,1905.1,1904.9,10.49894]
["bitfinex","ETHUSD",1741940953347,5.025,1905.1,1904.9,5.24945]
["bitfinex","ETHUSD",1741940955460,5.025,1905.1,1904.9,5.24957]
["bitfinex","ETHUSD",1741940956270,6.135669,1905.1,1904.8,5.24971]
["bitfinex","ETHUSD",1741940957262,11.384739,1905.1,1904.7,5.25017]
["bitfinex","ETHUSD",1741940957447,11.384739,1905.1,1904.7,10.50015]
["bitfinex","ETHUSD",1741940957651,11.384739,1905.1,1904.7,5.24998]
["bitfinex","ETHUSD",1741940957878,16.634019,1905.1,1904.7,5.24998]
["bitfinex","ETHUSD",1741940958095,11.384739,1905.1,1904.7,5.24998]
["bitfinex","ETHUSD",1741940958390,11.384739,1905.1,1904.7,5.24997]
["bitfinex","ETHUSD",1741940958581,1.1384739,1905.0,1904.7,5.24997]
["bitfinex","ETHUSD",1741940959090,1.1384739,1905.0,1904.7,10.49999]
["bitfinex","ETHUSD",1741940959259,1.1384739,1905.0,1904.7,5.24997]
["bitfinex","ETHUSD",1741940960106,6.06337,1904.9,1904.6,5.25041]
["bitfinex","ETHUSD",1741940961008,6.06337,1904.9,1904.6,5.25043]
["bitfinex","ETHUSD",1741940961300,7.30851039,1904.9,1904.6,5.25043]
["bitfinex","ETHUSD",1741940962477,2.05874039,1904.9,1904.6,5.25043]
["bitfinex","ETHUSD",1741940963085,5.05874039,1904.9,1904.3,0.8317]
["bitfinex","ETHUSD",1741940963271,0.8288,1904.6,1904.3,5.25111]
["bitfinex","ETHUSD",1741940963470,5.016,1904.5,1904.3,5.25111]
["bitfinex","ETHUSD",1741940964064,5.016,1904.5,1904.3,5.25127]
["bitfinex","ETHUSD",1741940964492,5.016,1904.5,1904.2,5.25149]
["bitfinex","ETHUSD",1741940964807,5.016,1904.5,1904.2,5.25144]
["bitfinex","ETHUSD",1741940965100,6.125524,1904.5,1904.1,10.50351]
["bitfinex","ETHUSD",1741940965280,11.376274,1904.5,1904.1,10.50351]
["bitfinex","ETHUSD",1741940965680,11.376274,1904.5,1904.1,5.2517]
["bitfinex","ETHUSD",1741940965895,6.125524,1904.5,1904.3,5.25115]
["bitfinex","ETHUSD",1741940966096,5.016,1904.5,1904.3,5.25115]
["bitfinex","ETHUSD",1741940966268,5.016,1904.5,1904.2,5.25153]
["bitfinex","ETHUSD",1741940967108,5.24997,1904.8,1904.4,5.25096]
["bitfinex","ETHUSD",1741940967422,5.012,1904.7,1904.4,5.25096]
["bitfinex","ETHUSD",1741940967718,9.00658,1904.2,1903.7,5.25274]
["bitfinex","ETHUSD",1741940967872,5.969658,1904.1,1903.7,10.50554]
["bitfinex","ETHUSD",1741940968272,5.969658,1904.1,1903.7,5.25286]
["bitfinex","ETHUSD",1741940968491,5.969658,1904.1,1903.8,5.25244]
["bitfinex","ETHUSD",1741940968794,3.8149,1904.5,1904.2,5.25131]
["bitfinex","ETHUSD",1741940968995,5.068,1904.4,1904.1,5.2518]
["bitfinex","ETHUSD",1741940969655,5.068,1904.4,1904.2,5.2514]
["bitfinex","ETHUSD",1741940969771,5.068,1904.4,1904.1,5.2518]
["bitfinex","ETHUSD",1741940970705,5.068,1904.4,1904.0,5.25204]
["bitfinex","ETHUSD",1741940971078,6.481364,1904.4,1904.0,5.25204]
["bitfinex","ETHUSD",1741940971505,11.732384,1904.4,1904.0,5.25204]
["bitfinex","ETHUSD",1741940972405,6.481364,1904.4,1903.9,0.7904]
["bitfinex","ETHUSD",1741940972573,6.481364,1904.4,1903.9,6.0425]
["bitfinex","ETHUSD",1741940973098,6.481364,1904.4,1904.1,5.25172]
["bitfinex","ETHUSD",1741940973616,5.068,1904.4,1904.2,5.25144]
["bitfinex","ETHUSD",1741940973992,5.068,1904.4,1904.2,10.50274]
["bitfinex","ETHUSD",1741940974315,5.068,1904.4,1904.2,5.25134]
["bitfinex","ETHUSD",1741940975117,10.31908,1904.4,1904.0,5.25202]
["bitfinex","ETHUSD",1741940976409,10.31908,1904.4,1904.0,10.50393]
["bitfinex","ETHUSD",1741940976706,1.031908,1904.3,1904.0,10.50393]
["bitfinex","ETHUSD",1741940977215,1.031908,1904.3,1904.0,5.25191]
["bitfinex","ETHUSD",1741940977437,0.7752,1904.2,1904.0,5.25191]
["bitfinex","ETHUSD",1741940977602,6.02696,1904.2,1903.8,5.25261]
["bitfinex","ETHUSD",1741940977793,11.27871,1904.2,1903.8,5.25261]
["bitfinex","ETHUSD",1741940977994,6.379721,1904.1,1903.8,5.25261]
["bitfinex","ETHUSD",1741940978302,5.074,1904.0,1903.7,5.2529]
["bitfinex","ETHUSD",1741940978497,5.074,1904.0,1903.8,5.25248]
["bitfinex","ETHUSD",1741940978698,5.074,1904.0,1903.6,5.25297]
["bitfinex","ETHUSD",1741940978896,0.7752,1903.9,1903.6,5.2532]
["bitfinex","ETHUSD",1741940979095,1.885333,1903.9,1903.6,10.50621]
["bitfinex","ETHUSD",1741940979714,1.885333,1903.9,1903.7,5.25291]
["bitfinex","ETHUSD",1741940980411,1.110133,1903.9,1903.7,5.25291]
["bitfinex","ETHUSD",1741940980627,5.074,1904.0,1903.7,5.25275]
["bitfinex","ETHUSD",1741940980922,5.074,1904.0,1903.8,10.50504]
["bitfinex","ETHUSD",1741940981623,5.074,1904.0,1903.8,5.25249]
["bitfinex","ETHUSD",1741940981988,5.074,1904.0,1903.7,5.2528]
["bitfinex","ETHUSD",1741940982199,10.32615,1904.0,1903.7,5.2528]
["bitfinex","ETHUSD",1741940982399,5.25242,1903.9,1903.5,5.25339]
["bitfinex","ETHUSD",1741940982605,0.8247,1903.8,1903.5,10.50676]
["bitfinex","ETHUSD",1741940982803,0.8247,1903.8,1903.5,5.25337]
["bitfinex","ETHUSD",1741940983024,0.8247,1903.8,1903.5,5.25332]
["bitfinex","ETHUSD",1741940983295,0.8247,1903.8,1903.6,5.25318]
["bitfinex","ETHUSD",1741940983725,1.432409,1903.8,1903.6,5.25318]
["bitfinex","ETHUSD",1741940983922,0.8247,1903.8,1903.6,5.25318]
["bitfinex","ETHUSD",1741940984727,0.8247,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1741940985332,0.8247,1903.8,1903.6,5.25318]
["bitfinex","ETHUSD",1741940986128,11.96243,1904.0,1903.6,10.50598]
["bitfinex","ETHUSD",1741940986330,17.21474,1904.0,1903.6,5.25299]
["bitfinex","ETHUSD",1741940986626,1.721474,1903.9,1903.6,5.25299]
["bitfinex","ETHUSD",1741940986831,1.721474,1903.9,1903.7,5.2529]
["bitfinex","ETHUSD",1741940987028,17.21466,1904.0,1903.6,5.25299]
["bitfinex","ETHUSD",1741940987196,0.8074,1903.9,1903.3,6.0624]
["bitfinex","ETHUSD",1741940987398,0.8074,1903.9,1903.4,5.25373]
["bitfinex","ETHUSD",1741940987720,5.25295,1903.7,1903.4,5.25373]
["bitfinex","ETHUSD",1741940987920,5.25295,1903.7,1903.2,10.50845]
["bitfinex","ETHUSD",1741940987921,5.8747,1903.6,1903.2,10.50845]
["bitfinex","ETHUSD",1741940988127,5.8747,1903.6,1903.3,5.25401]
["bitfinex","ETHUSD",1741940989139,11.12796,1903.6,1903.2,5.25416]
["bitfinex","ETHUSD",1741940989351,5.8747,1903.6,1903.2,5.25409]
["bitfinex","ETHUSD",1741940989639,5.8747,1903.6,1903.1,0.8084]
["bitfinex","ETHUSD",1741940989809,5.8747,1903.6,1903.4,5.25366]
["bitfinex","ETHUSD",1741940990015,5.072,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1741940991161,5.074,1903.6,1903.5,5.25334]
["bitfinex","ETHUSD",1741940991507,3.0,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1741940991708,8.074,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1741940991902,8.074,1903.9,1903.5,5.25334]
["bitfinex","ETHUSD",1741940991903,8.074,1903.9,1903.6,5.25312]
["bitfinex","ETHUSD",1741940992107,8.074,1903.9,1903.6,5.25301]
["bitfinex","ETHUSD",1741940992427,8.074,1903.9,1903.7,5.25282]
["bitfinex","ETHUSD",1741940994052,2.4405,1904.0,1903.4,0.7795]
["bitfinex","ETHUSD",1741940994220,5.069,1903.9,1903.8,5.25263]
["bitfinex","ETHUSD",1741940994703,5.069,1903.9,1903.7,5.25291]
["bitfinex","ETHUSD",1741940994907,5.069,1903.9,1903.6,5.25315]
["bitfinex","ETHUSD",1741940995302,5.069,1903.9,1903.6,10.50621]
["bitfinex","ETHUSD",1741940995508,6.181549,1903.9,1903.6,5.25306]
["bitfinex","ETHUSD",1741940995963,6.181549,1903.9,1903.7,5.2528]
["bitfinex","ETHUSD",1741940996254,5.069,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1741940996817,0.38658205,1904.1,1903.9,5.25235]
["bitfinex","ETHUSD",1741940997041,18.1388,1904.2,1903.9,5.25235]
["bitfinex","ETHUSD",1741940997042,5.07,1904.0,1903.9,5.25235]
["bitfinex","ETHUSD",1741940997950,18.1388,1904.2,1904.0,5.25202]
["bitfinex","ETHUSD",1741940998111,5.068,1904.1,1904.0,5.25202]
["bitfinex","ETHUSD",1741941000343,17.379,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1741941000511,22.442,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1741941001010,17.379,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1741941001230,22.443,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1741941001438,17.379,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1741941001639,17.379,1904.2,1904.1,6.383384]
["bitfinex","ETHUSD",1741941002716,17.379,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1741941004857,17.377,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741941005059,22.439,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741941005449,22.439,1904.9,1904.7,10.50013]
["bitfinex","ETHUSD",1741941005620,22.439,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741941007199,17.377,1904.9,1904.8,6.00979]
["bitfinex","ETHUSD",1741941007945,0.7545,1905.4,1904.8,1.65932847]
["bitfinex","ETHUSD",1741941008144,5.06,1905.3,1905.1,5.24891]
["bitfinex","ETHUSD",1741941008345,5.06,1905.3,1905.1,10.49775]
["bitfinex","ETHUSD",1741941008547,5.06,1905.3,1905.1,5.24884]
["bitfinex","ETHUSD",1741941008950,5.06,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1741941009266,5.059,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1741941010165,18.1305,1905.6,1905.2,5.24879]
["bitfinex","ETHUSD",1741941010166,17.376,1905.6,1905.4,5.24805]
["bitfinex","ETHUSD",1741941010475,5.059,1905.5,1905.4,5.24805]
["bitfinex","ETHUSD",1741941012170,17.376,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1741941012344,22.43,1905.6,1905.4,5.24805]
["bitfinex","ETHUSD",1741941012544,5.056,1905.5,1905.4,5.24805]
["bitfinex","ETHUSD",1741941014078,17.376,1905.6,1905.4,10.4961]
["bitfinex","ETHUSD",1741941014275,5.057,1905.5,1905.4,6.29766]
["bitfinex","ETHUSD",1741941014439,17.376,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1741941014646,22.438,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1741941015259,22.436,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1741941016563,22.436,1905.6,1905.4,5.24805]
["bitfinex","ETHUSD",1741941016747,22.436,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1741941018587,17.376,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1741941018750,22.439,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1741941019368,22.439,1905.6,1905.5,6.05366]
["bitfinex","ETHUSD",1741941019707,22.439,1905.6,1905.5,0.8057]
["bitfinex","ETHUSD",1741941019851,22.439,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1741941020381,24.6829,1905.6,1905.4,5.24805]
["bitfinex","ETHUSD",1741941020684,25.4832,1905.6,1905.4,5.24805]
["bitfinex","ETHUSD",1741941020890,25.4832,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1741941021049,22.439,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1741941021379,5.063,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1741941022665,5.063,1905.6,1905.4,5.24805]
["bitfinex","ETHUSD",1741941023188,5.8942,1905.6,1905.1,6.01086]
["bitfinex","ETHUSD",1741941023357,0.58942,1905.5,1905.2,5.24877]
["bitfinex","ETHUSD",1741941023551,5.8942,1905.6,1905.4,5.24803]
["bitfinex","ETHUSD",1741941023953,5.8942,1905.6,1905.3,5.24846]
["bitfinex","ETHUSD",1741941024452,5.063,1905.6,1905.4,10.49627]
["bitfinex","ETHUSD",1741941024653,5.063,1905.6,1905.3,6.04249]
["bitfinex","ETHUSD",1741941025085,5.063,1905.6,1905.3,5.24849]
["bitfinex","ETHUSD",1741941025377,5.063,1905.6,1905.2,5.24863]
["bitfinex","ETHUSD",1741941025583,5.063,1905.6,1905.4,5.24824]
["bitfinex","ETHUSD",1741941025780,0.8312,1905.5,1905.2,5.24878]
["bitfinex","ETHUSD",1741941025989,0.8312,1905.5,1905.3,5.24837]
["bitfinex","ETHUSD",1741941026191,0.833,1905.7,1905.4,5.24818]
["bitfinex","ETHUSD",1741941026367,5.076,1905.6,1905.5,5.24783]
["bitfinex","ETHUSD",1741941028696,6.3904,1905.6,1905.2,5.24856]
["bitfinex","ETHUSD",1741941028892,6.3904,1905.6,1905.3,5.2485]
["bitfinex","ETHUSD",1741941029100,5.8828,1905.6,1905.3,10.49682]
["bitfinex","ETHUSD",1741941029471,5.8828,1905.6,1905.1,0.7621]
["bitfinex","ETHUSD",1741941029472,5.076,1905.6,1905.4,5.24803]
["bitfinex","ETHUSD",1741941029871,5.076,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1741941030691,5.076,1905.6,1905.4,6.079]
["bitfinex","ETHUSD",1741941030881,5.076,1905.6,1905.4,11.32701]
["bitfinex","ETHUSD",1741941031400,5.076,1905.6,1905.4,5.24801]
["bitfinex","ETHUSD",1741941032070,5.076,1905.6,1905.4,10.49604]
["bitfinex","ETHUSD",1741941032270,5.076,1905.6,1905.4,5.24801]
["bitfinex","ETHUSD",1741941032482,5.076,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1741941032682,5.076,1905.6,1905.5,6.02606]
["bitfinex","ETHUSD",1741941034804,5.076,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1741941037810,5.076,1905.6,1905.4,5.24801]
["bitfinex","ETHUSD",1741941038683,5.076,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1741941040807,5.076,1905.6,1905.4,5.24801]
["bitfinex","ETHUSD",1741941042909,6.374,1905.6,1905.2,0.7614]
["bitfinex","ETHUSD",1741941043095,6.374,1905.6,1905.0,6.09]
["bitfinex","ETHUSD",1741941043096,6.04017,1905.3,1905.0,6.09]
["bitfinex","ETHUSD",1741941043297,5.24937,1905.0,1904.6,6.05398]
["bitfinex","ETHUSD",1741941043478,6.04087,1905.0,1904.6,5.25038]
["bitfinex","ETHUSD",1741941043681,6.04087,1905.0,1904.6,6.300472]
["bitfinex","ETHUSD",1741941043908,5.055,1905.2,1904.8,5.24988]
["bitfinex","ETHUSD",1741941044109,5.055,1905.2,1904.9,5.24956]
["bitfinex","ETHUSD",1741941044317,5.055,1905.2,1904.9,5.24961]
["bitfinex","ETHUSD",1741941044811,5.055,1905.2,1904.7,0.8066]
["bitfinex","ETHUSD",1741941044986,5.055,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1741941045191,5.055,1905.2,1905.0,0.8066]
["bitfinex","ETHUSD",1741941045192,5.055,1905.2,1905.0,6.05587]
["bitfinex","ETHUSD",1741941045393,5.055,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1741941046012,5.055,1905.2,1905.1,6.37954]
["bitfinex","ETHUSD",1741941046390,0.40324193,1905.9,1905.6,5.24769]
["bitfinex","ETHUSD",1741941046602,5.063,1905.8,1905.2,0.8141]
["bitfinex","ETHUSD",1741941046794,5.063,1905.8,1905.5,5.24771]
["bitfinex","ETHUSD",1741941046995,5.24744,1905.7,1905.3,5.17886]
["bitfinex","ETHUSD",1741941047487,10.31024,1905.8,1905.3,5.17886]
["bitfinex","ETHUSD",1741941047687,10.31024,1905.8,1905.4,5.24821]
["bitfinex","ETHUSD",1741941047889,6.69838,1905.8,1905.5,5.24796]
["bitfinex","ETHUSD",1741941048089,5.063,1905.8,1905.5,5.24796]
["bitfinex","ETHUSD",1741941048297,17.365,1906.0,1905.8,5.24714]
["bitfinex","ETHUSD",1741941048605,0.8153,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1741941048810,5.8873,1906.3,1905.9,0.7778]
["bitfinex","ETHUSD",1741941049016,0.771,1905.9,1905.6,6.09]
["bitfinex","ETHUSD",1741941049221,5.073,1905.8,1905.7,5.24729]
["bitfinex","ETHUSD",1741941052529,5.073,1905.8,1905.6,6.381383]
["bitfinex","ETHUSD",1741941053327,5.073,1905.8,1905.6,5.2476]
["bitfinex","ETHUSD",1741941053723,5.073,1905.8,1905.6,10.49515]
["bitfinex","ETHUSD",1741941054097,5.073,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1741941054330,0.771,1906.2,1905.8,5.24702]
["bitfinex","ETHUSD",1741941054524,5.065,1906.1,1905.8,5.24702]
["bitfinex","ETHUSD",1741941054731,5.065,1906.1,1905.9,5.24671]
["bitfinex","ETHUSD",1741941054929,5.065,1906.1,1905.8,5.24702]
["bitfinex","ETHUSD",1741941055098,0.771,1906.2,1905.8,5.24702]
["bitfinex","ETHUSD",1741941055298,5.064,1906.1,1905.8,5.24702]
["bitfinex","ETHUSD",1741941055632,5.064,1906.1,1905.7,0.7803]
["bitfinex","ETHUSD",1741941056125,5.064,1906.1,1905.8,5.24707]
["bitfinex","ETHUSD",1741941056303,5.064,1906.1,1905.9,5.24676]
["bitfinex","ETHUSD",1741941056511,5.062,1906.1,1906.0,6.06151]
["bitfinex","ETHUSD",1741941057015,5.062,1906.1,1906.0,11.30788]
["bitfinex","ETHUSD",1741941057411,5.062,1906.1,1906.0,6.06151]
["bitfinex","ETHUSD",1741941058799,3.0,1906.5,1906.1,5.2462]
["bitfinex","ETHUSD",1741941059017,5.058,1906.2,1906.1,5.2462]
["bitfinex","ETHUSD",1741941060128,5.058,1906.2,1906.0,6.06159]
["bitfinex","ETHUSD",1741941060432,5.058,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1741941060728,5.058,1906.2,1906.0,5.24658]
["bitfinex","ETHUSD",1741941060918,5.058,1906.2,1906.0,5.24637]
["bitfinex","ETHUSD",1741941061231,0.8331,1906.4,1906.1,5.24631]
["bitfinex","ETHUSD",1741941061434,5.053,1906.3,1906.1,5.24631]
["bitfinex","ETHUSD",1741941061622,5.053,1906.3,1905.8,6.9201]
["bitfinex","ETHUSD",1741941061806,5.053,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1741941062834,5.053,1906.3,1906.1,5.24613]
["bitfinex","ETHUSD",1741941063202,5.053,1906.3,1906.1,5.24609]
["bitfinex","ETHUSD",1741941064252,5.053,1906.3,1905.8,6.9201]
["bitfinex","ETHUSD",1741941064431,6.00835,1906.1,1905.7,5.24735]
["bitfinex","ETHUSD",1741941064738,6.00835,1906.1,1905.7,10.49453]
["bitfinex","ETHUSD",1741941064915,6.00835,1906.1,1905.7,10.49448]
["bitfinex","ETHUSD",1741941065232,5.24672,1906.0,1905.6,5.24762]
["bitfinex","ETHUSD",1741941065436,5.049,1905.9,1905.6,5.24762]
["bitfinex","ETHUSD",1741941065619,5.049,1905.9,1905.6,10.49512]
["bitfinex","ETHUSD",1741941065825,5.049,1905.9,1905.6,5.2475]
["bitfinex","ETHUSD",1741941066430,5.049,1905.9,1905.5,5.24796]
["bitfinex","ETHUSD",1741941066635,5.049,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1741941067008,5.052,1906.2,1906.1,5.24625]
["bitfinex","ETHUSD",1741941067403,5.052,1906.2,1906.0,5.24652]
["bitfinex","ETHUSD",1741941067931,5.051,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1741941068136,5.051,1906.2,1906.0,6.04182]
["bitfinex","ETHUSD",1741941068511,0.8332,1906.1,1905.9,5.2468]
["bitfinex","ETHUSD",1741941068718,0.8332,1906.1,1905.8,5.24711]
["bitfinex","ETHUSD",1741941069034,7.192607,1906.1,1905.7,0.7953]
["bitfinex","ETHUSD",1741941069338,7.192607,1906.1,1905.7,10.49462]
["bitfinex","ETHUSD",1741941069538,0.8332,1906.1,1905.8,5.24711]
["bitfinex","ETHUSD",1741941069709,0.8099,1906.3,1906.1,5.2463]
["bitfinex","ETHUSD",1741941069910,5.051,1906.2,1906.0,5.24647]
["bitfinex","ETHUSD",1741941071142,5.051,1906.2,1905.9,0.7861]
["bitfinex","ETHUSD",1741941071311,5.051,1906.2,1906.0,5.24648]
["bitfinex","ETHUSD",1741941071709,5.051,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1741941072805,5.052,1906.2,1906.1,10.49243]
["bitfinex","ETHUSD",1741941073209,5.051,1906.2,1906.1,5.24612]
["bitfinex","ETHUSD",1741941073839,5.051,1906.2,1906.0,5.24651]
["bitfinex","ETHUSD",1741941074042,0.5051,1906.1,1905.6,5.24745]
["bitfinex","ETHUSD",1741941074344,0.8199,1906.0,1905.7,5.24733]
["bitfinex","ETHUSD",1741941075016,0.8199,1906.0,1905.5,0.8039]
["bitfinex","ETHUSD",1741941075017,6.8397,1906.4,1905.9,5.24686]
["bitfinex","ETHUSD",1741941075210,5.063,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1741941076126,17.357,1906.6,1906.3,5.24576]
["bitfinex","ETHUSD",1741941076440,5.064,1906.5,1906.3,5.24576]
["bitfinex","ETHUSD",1741941077008,20.223625,1906.6,1906.3,5.24569]
["bitfinex","ETHUSD",1741941077214,5.062,1906.5,1906.4,5.24524]
["bitfinex","ETHUSD",1741941078148,5.062,1906.5,1906.2,5.24596]
["bitfinex","ETHUSD",1741941078637,5.062,1906.5,1906.1,5.24606]
["bitfinex","ETHUSD",1741941078839,1.2766,1906.4,1906.0,5.24638]
["bitfinex","ETHUSD",1741941079027,5.24587,1906.3,1905.8,5.24689]
["bitfinex","ETHUSD",1741941079228,0.7704,1906.2,1905.8,10.49384]
["bitfinex","ETHUSD",1741941079429,5.066,1906.1,1905.8,10.49384]
["bitfinex","ETHUSD",1741941079616,5.066,1906.1,1905.9,5.24684]
["bitfinex","ETHUSD",1741941080211,5.066,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1741941081141,5.066,1906.1,1906.0,6.372472]
["bitfinex","ETHUSD",1741941081515,5.066,1906.1,1906.0,7.137972]
["bitfinex","ETHUSD",1741941081749,5.071,1906.4,1906.3,5.2455]
["bitfinex","ETHUSD",1741941081915,5.071,1906.4,1906.3,10.49105]
["bitfinex","ETHUSD",1741941082282,17.357,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1741941082441,5.071,1906.5,1906.3,5.2457]
["bitfinex","ETHUSD",1741941082640,5.071,1906.5,1906.3,5.24559]
["bitfinex","ETHUSD",1741941083421,5.071,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1741941083927,5.071,1906.5,1906.3,5.24559]
["bitfinex","ETHUSD",1741941084122,5.071,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1741941084646,17.357,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1741941084813,22.426,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1741941085014,17.357,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1741941085219,6.8222,1907.2,1906.5,7.098779]
["bitfinex","ETHUSD",1741941085550,5.073,1907.1,1906.9,5.24399]
["bitfinex","ETHUSD",1741941086219,5.073,1907.1,1906.8,5.24437]
["bitfinex","ETHUSD",1741941086220,0.55,1907.0,1906.7,5.24465]
["bitfinex","ETHUSD",1741941086421,0.8307,1906.9,1906.6,5.24486]
["bitfinex","ETHUSD",1741941087020,0.8307,1906.9,1906.7,5.24454]
["bitfinex","ETHUSD",1741941087748,0.8307,1906.9,1906.7,10.48906]
["bitfinex","ETHUSD",1741941087949,0.8307,1906.9,1906.7,10.48899]
["bitfinex","ETHUSD",1741941088147,0.8271,1907.1,1906.4,6.09]
["bitfinex","ETHUSD",1741941088446,5.066,1907.0,1906.8,10.48843]
["bitfinex","ETHUSD",1741941088746,5.066,1907.0,1906.8,5.24421]
["bitfinex","ETHUSD",1741941089451,5.066,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1741941089954,5.066,1907.0,1906.8,5.2443]
["bitfinex","ETHUSD",1741941090332,5.066,1907.0,1906.8,5.24416]
["bitfinex","ETHUSD",1741941090532,5.066,1907.0,1906.8,10.48838]
["bitfinex","ETHUSD",1741941090731,5.066,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1741941091353,0.8271,1907.1,1906.9,5.24411]
["bitfinex","ETHUSD",1741941091555,5.059,1907.0,1906.8,5.24433]
["bitfinex","ETHUSD",1741941093155,5.059,1907.0,1906.7,5.24464]
["bitfinex","ETHUSD",1741941093156,10.89146,1907.0,1906.7,5.24466]
["bitfinex","ETHUSD",1741941093449,5.64761,1907.0,1906.8,5.24436]
["bitfinex","ETHUSD",1741941093655,5.64761,1907.0,1906.6,5.24491]
["bitfinex","ETHUSD",1741941093656,0.8163,1906.9,1906.6,5.24491]
["bitfinex","ETHUSD",1741941094044,0.8163,1906.9,1906.6,5.24467]
["bitfinex","ETHUSD",1741941094427,0.8163,1906.9,1906.7,5.24443]
["bitfinex","ETHUSD",1741941094825,0.8163,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1741941095158,0.8163,1906.9,1906.7,5.24459]
["bitfinex","ETHUSD",1741941095456,0.8163,1906.9,1906.7,5.24456]
["bitfinex","ETHUSD",1741941095757,0.8163,1906.9,1906.7,5.24446]
["bitfinex","ETHUSD",1741941096126,5.059,1907.0,1906.8,5.24438]
["bitfinex","ETHUSD",1741941096748,5.059,1907.0,1906.8,5.24423]
["bitfinex","ETHUSD",1741941098547,15.54702,1907.0,1906.6,6.01579]
["bitfinex","ETHUSD",1741941098747,5.24414,1906.9,1906.6,6.01579]
["bitfinex","ETHUSD",1741941099553,10.30292,1907.0,1906.6,6.01579]
["bitfinex","ETHUSD",1741941099760,10.30292,1907.0,1906.2,11.33584]
["bitfinex","ETHUSD",1741941099761,5.24452,1906.8,1906.4,6.02911]
["bitfinex","ETHUSD",1741941099962,5.24452,1906.8,1906.5,5.24519]
["bitfinex","ETHUSD",1741941100327,5.24452,1906.8,1906.4,6.02904]
["bitfinex","ETHUSD",1741941100557,5.24479,1906.7,1906.4,0.7837]
["bitfinex","ETHUSD",1741941100756,5.062,1906.6,1906.4,6.02916]
["bitfinex","ETHUSD",1741941101166,5.062,1906.6,1906.4,7.156639]
["bitfinex","ETHUSD",1741941101477,5.062,1906.6,1906.2,12.13847]
["bitfinex","ETHUSD",1741941101688,6.00795,1906.5,1906.2,6.09]
["bitfinex","ETHUSD",1741941102238,5.24554,1906.4,1906.0,7.174942]
["bitfinex","ETHUSD",1741941102441,5.24554,1906.4,1906.0,7.174932]
["bitfinex","ETHUSD",1741941102644,5.24554,1906.4,1906.0,1.928392]
["bitfinex","ETHUSD",1741941102939,5.24588,1906.3,1906.0,1.928392]
["bitfinex","ETHUSD",1741941103139,5.062,1906.2,1905.8,12.10559]
["bitfinex","ETHUSD",1741941103472,5.2465,1906.1,1905.6,6.00677]
["bitfinex","ETHUSD",1741941103682,5.2465,1906.1,1905.6,6.00667]
["bitfinex","ETHUSD",1741941103840,5.24675,1906.0,1905.6,6.00667]
["bitfinex","ETHUSD",1741941104036,5.24675,1906.0,1905.6,0.7592]
["bitfinex","ETHUSD",1741941104235,6.07439,1905.9,1905.4,6.41748735]
["bitfinex","ETHUSD",1741941104440,10.31118,1905.8,1905.4,11.66556735]
["bitfinex","ETHUSD",1741941104743,5.064,1905.8,1905.5,5.24777]
["bitfinex","ETHUSD",1741941104965,10.31117,1905.8,1905.4,1.22197314]
["bitfinex","ETHUSD",1741941105166,5.064,1905.8,1905.5,5.24793]
["bitfinex","ETHUSD",1741941105479,10.31114,1905.8,1905.4,6.02496]
["bitfinex","ETHUSD",1741941105661,5.24764,1905.7,1905.2,6.07841]
["bitfinex","ETHUSD",1741941105861,6.03397,1905.3,1904.8,6.07765]
["bitfinex","ETHUSD",1741941106068,5.24938,1905.0,1904.8,0.8278]
["bitfinex","ETHUSD",1741941106241,5.24957,1905.0,1904.6,5.25028]
["bitfinex","ETHUSD",1741941106559,0.524957,1905.0,1904.5,6.07828]
["bitfinex","ETHUSD",1741941106740,0.524957,1905.0,1904.6,5.25019]
["bitfinex","ETHUSD",1741941106937,5.2493,1905.1,1904.6,5.30268891]
["bitfinex","ETHUSD",1741941107144,5.2493,1905.1,1904.7,5.25013]
["bitfinex","ETHUSD",1741941107344,10.87091,1905.2,1904.7,5.24992]
["bitfinex","ETHUSD",1741941107540,5.24912,1905.1,1904.7,10.49998]
["bitfinex","ETHUSD",1741941107741,10.87091,1905.2,1904.7,5.24992]
["bitfinex","ETHUSD",1741941107742,16.11993,1905.2,1904.7,5.24992]
["bitfinex","ETHUSD",1741941107941,12.561433,1905.2,1904.7,5.24992]
["bitfinex","ETHUSD",1741941108470,12.561433,1905.2,1904.7,10.49996]
["bitfinex","ETHUSD",1741941109176,12.561433,1905.2,1904.7,10.49998]
["bitfinex","ETHUSD",1741941109544,12.561433,1905.2,1904.5,0.8278]
["bitfinex","ETHUSD",1741941109545,6.762523,1905.2,1904.9,5.24944]
["bitfinex","ETHUSD",1741941109746,5.072,1905.2,1904.8,10.49956]
["bitfinex","ETHUSD",1741941110082,5.072,1905.2,1904.8,5.24977]
["bitfinex","ETHUSD",1741941110245,5.24936,1905.0,1904.5,6.07847]
["bitfinex","ETHUSD",1741941110440,0.55,1905.1,1904.6,5.25028]
["bitfinex","ETHUSD",1741941110690,0.7502,1905.1,1904.8,5.24973]
["bitfinex","ETHUSD",1741941110984,5.9993,1905.1,1904.6,5.25044]
["bitfinex","ETHUSD",1741941111189,0.7502,1905.1,1904.7,5.24999]
["bitfinex","ETHUSD",1741941111358,7.106539,1905.1,1904.6,5.25044]
["bitfinex","ETHUSD",1741941111545,5.79947,1905.0,1904.5,6.13082843]
["bitfinex","ETHUSD",1741941111737,0.55,1905.0,1904.4,5.25074]
["bitfinex","ETHUSD",1741941112042,5.25046,1904.6,1904.2,5.25132]
["bitfinex","ETHUSD",1741941112243,0.7765,1904.7,1904.3,5.25115]
["bitfinex","ETHUSD",1741941112244,5.071,1904.5,1904.3,5.25115]
["bitfinex","ETHUSD",1741941112673,5.071,1904.5,1904.4,6.06139]
["bitfinex","ETHUSD",1741941112872,5.071,1904.5,1904.3,5.25115]
["bitfinex","ETHUSD",1741941113079,5.071,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1741941118267,0.832,1905.0,1904.7,5.25014]
["bitfinex","ETHUSD",1741941118461,5.077,1904.9,1904.7,5.25014]
["bitfinex","ETHUSD",1741941118665,10.91773,1904.9,1904.5,5.25048]
["bitfinex","ETHUSD",1741941118853,5.6679,1904.9,1904.6,5.2503]
["bitfinex","ETHUSD",1741941119058,5.6679,1904.9,1904.7,5.25014]
["bitfinex","ETHUSD",1741941119254,5.077,1904.9,1904.6,5.2503]
["bitfinex","ETHUSD",1741941119821,5.077,1904.9,1904.6,5.25029]
["bitfinex","ETHUSD",1741941119978,10.32666,1904.9,1904.5,5.25055]
["bitfinex","ETHUSD",1741941120151,5.077,1904.9,1904.7,5.25017]
["bitfinex","ETHUSD",1741941120473,5.077,1904.9,1904.6,5.2503]
["bitfinex","ETHUSD",1741941120680,5.077,1904.9,1904.6,10.50062]
["bitfinex","ETHUSD",1741941120973,5.077,1904.9,1904.7,5.25013]
["bitfinex","ETHUSD",1741941121177,5.077,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741941121548,6.06694,1905.2,1904.8,10.49965]
["bitfinex","ETHUSD",1741941121748,5.077,1905.1,1904.9,5.24945]
["bitfinex","ETHUSD",1741941122244,17.36,1905.3,1905.1,5.24882]
["bitfinex","ETHUSD",1741941122560,5.079,1905.2,1905.1,5.24882]
["bitfinex","ETHUSD",1741941122867,0.7568,1905.6,1905.1,5.24882]
["bitfinex","ETHUSD",1741941123179,5.081,1905.5,1905.4,5.24802]
["bitfinex","ETHUSD",1741941123348,5.081,1905.5,1905.4,6.297673]
["bitfinex","ETHUSD",1741941123545,17.367,1905.9,1905.7,5.24729]
["bitfinex","ETHUSD",1741941123950,5.087,1905.8,1905.7,6.02847]
["bitfinex","ETHUSD",1741941124450,17.367,1905.9,1905.7,6.02847]
["bitfinex","ETHUSD",1741941124676,17.367,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1741941125081,5.088,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1741941125982,0.8096,1906.9,1906.1,0.7915]
["bitfinex","ETHUSD",1741941126177,0.8096,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1741941126360,17.364,1907.0,1906.8,5.24438]
["bitfinex","ETHUSD",1741941126361,17.364,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1741941126558,17.364,1907.0,1906.7,5.24462]
["bitfinex","ETHUSD",1741941127473,17.364,1907.0,1906.8,10.4885]
["bitfinex","ETHUSD",1741941127674,22.46,1907.0,1906.8,5.24422]
["bitfinex","ETHUSD",1741941128278,22.46,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1741941128488,22.46,1907.0,1906.8,5.24422]
["bitfinex","ETHUSD",1741941129590,22.453,1907.0,1906.8,5.24422]
["bitfinex","ETHUSD",1741941130182,17.364,1907.0,1906.8,5.24422]
["bitfinex","ETHUSD",1741941130375,22.452,1907.0,1906.8,5.24422]
["bitfinex","ETHUSD",1741941130565,24.6972,1907.0,1906.6,10.48952]
["bitfinex","ETHUSD",1741941130766,24.6972,1907.0,1906.6,10.48953]
["bitfinex","ETHUSD",1741941130967,24.6972,1907.0,1906.6,5.24471]
["bitfinex","ETHUSD",1741941131355,29.94106,1907.0,1906.5,6.03671]
["bitfinex","ETHUSD",1741941131551,5.24451,1906.8,1906.4,5.24536]
["bitfinex","ETHUSD",1741941131773,0.7784,1906.7,1906.4,5.24536]
["bitfinex","ETHUSD",1741941132058,5.085,1906.6,1906.4,5.24535]
["bitfinex","ETHUSD",1741941132260,5.085,1906.6,1906.4,5.24531]
["bitfinex","ETHUSD",1741941132488,5.085,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1741941133184,5.086,1906.9,1906.5,1.049052]
["bitfinex","ETHUSD",1741941133383,5.086,1906.9,1906.7,5.24446]
["bitfinex","ETHUSD",1741941133588,5.086,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1741941133753,5.087,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1741941135893,5.087,1906.9,1906.7,5.24446]
["bitfinex","ETHUSD",1741941136988,5.087,1906.9,1906.6,5.9962]
["bitfinex","ETHUSD",1741941137205,13.100604,1906.9,1906.5,5.24495]
["bitfinex","ETHUSD",1741941137515,13.100594,1906.9,1906.5,5.24495]
["bitfinex","ETHUSD",1741941138059,5.087,1906.9,1906.6,5.24492]
["bitfinex","ETHUSD",1741941138259,5.087,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1741941138682,5.087,1906.9,1906.7,5.24466]
["bitfinex","ETHUSD",1741941138995,5.087,1906.9,1906.7,5.24449]
["bitfinex","ETHUSD",1741941139206,5.087,1906.9,1906.7,10.48903]
["bitfinex","ETHUSD",1741941139370,5.087,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1741941140389,5.087,1906.9,1906.7,5.24449]
["bitfinex","ETHUSD",1741941140587,5.087,1906.9,1906.7,10.4889]
["bitfinex","ETHUSD",1741941140787,5.087,1906.9,1906.6,5.24492]
["bitfinex","ETHUSD",1741941141001,5.087,1906.9,1906.7,5.2446]
["bitfinex","ETHUSD",1741941142317,5.087,1906.9,1906.7,5.24451]
["bitfinex","ETHUSD",1741941142471,5.087,1906.9,1906.7,10.48897]
["bitfinex","ETHUSD",1741941142671,5.087,1906.9,1906.7,5.24446]
["bitfinex","ETHUSD",1741941142896,5.087,1906.9,1906.6,5.24491]
["bitfinex","ETHUSD",1741941143104,5.24468,1906.7,1906.3,5.24554]
["bitfinex","ETHUSD",1741941143305,5.24466,1906.7,1906.0,11.33654]
["bitfinex","ETHUSD",1741941143499,5.24591,1906.3,1906.0,0.7749]
["bitfinex","ETHUSD",1741941143772,5.24632,1906.1,1905.7,5.24741]
["bitfinex","ETHUSD",1741941143985,5.24632,1906.1,1905.7,5.849211]
["bitfinex","ETHUSD",1741941144178,5.24632,1906.1,1905.6,6.01816]
["bitfinex","ETHUSD",1741941144384,6.0164,1906.0,1905.6,5.24756]
["bitfinex","ETHUSD",1741941144676,6.0164,1906.0,1905.6,10.49503]
["bitfinex","ETHUSD",1741941145303,6.0164,1906.0,1905.6,5.24747]
["bitfinex","ETHUSD",1741941146084,0.7698,1906.0,1905.6,10.49493]
["bitfinex","ETHUSD",1741941146421,6.0164,1906.0,1905.5,5.24796]
["bitfinex","ETHUSD",1741941146615,5.24737,1905.8,1905.3,10.49663]
["bitfinex","ETHUSD",1741941146815,10.31957,1905.7,1905.3,5.24831]
["bitfinex","ETHUSD",1741941146980,0.8174,1905.6,1905.1,10.49766]
["bitfinex","ETHUSD",1741941147181,6.0652,1905.6,1905.1,6.373666]
["bitfinex","ETHUSD",1741941147495,6.0652,1905.6,1905.1,10.49773]
["bitfinex","ETHUSD",1741941148120,10.49674,1905.4,1904.9,5.24957]
["bitfinex","ETHUSD",1741941148319,10.32862,1905.3,1904.9,5.24957]
["bitfinex","ETHUSD",1741941148521,5.08,1905.3,1904.9,5.30188962]
["bitfinex","ETHUSD",1741941148694,5.08,1905.3,1904.9,5.2494]
["bitfinex","ETHUSD",1741941148695,10.32857,1905.3,1904.9,5.2494]
["bitfinex","ETHUSD",1741941149228,5.24953,1905.0,1904.6,11.34044]
["bitfinex","ETHUSD",1741941149394,10.32877,1904.9,1904.4,10.50179]
["bitfinex","ETHUSD",1741941149594,15.57863,1904.9,1904.4,10.50168]
["bitfinex","ETHUSD",1741941149936,6.0627,1904.7,1904.3,11.34121]
["bitfinex","ETHUSD",1741941150621,5.25048,1904.6,1904.3,6.09]
["bitfinex","ETHUSD",1741941150803,5.094,1904.5,1904.2,10.5027]
["bitfinex","ETHUSD",1741941150983,5.094,1904.5,1904.2,5.25127]
["bitfinex","ETHUSD",1741941151194,5.094,1904.5,1904.0,5.25184]
["bitfinex","ETHUSD",1741941151195,11.379188,1904.5,1904.0,5.25184]
["bitfinex","ETHUSD",1741941151714,6.128448,1904.5,1904.2,5.25154]
["bitfinex","ETHUSD",1741941151902,5.094,1904.5,1904.2,5.25154]
["bitfinex","ETHUSD",1741941152097,5.094,1904.5,1904.2,5.25139]
["bitfinex","ETHUSD",1741941153138,5.094,1904.5,1904.3,5.25122]
["bitfinex","ETHUSD",1741941153501,10.34484,1904.5,1904.0,5.25183]
["bitfinex","ETHUSD",1741941153702,6.03073,1904.2,1903.8,5.25244]
["bitfinex","ETHUSD",1741941153908,5.1,1904.1,1903.8,5.25244]
["bitfinex","ETHUSD",1741941154140,5.1,1904.1,1903.9,5.25216]
["bitfinex","ETHUSD",1741941154333,5.1,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1741941154821,5.1,1904.1,1903.9,5.25216]
["bitfinex","ETHUSD",1741941155233,5.1,1904.1,1903.9,10.50438]
["bitfinex","ETHUSD",1741941155430,5.1,1904.1,1903.9,5.25216]
["bitfinex","ETHUSD",1741941155845,5.1,1904.1,1903.8,5.25262]
["bitfinex","ETHUSD",1741941156152,5.1,1904.1,1903.8,10.55758108]
["bitfinex","ETHUSD",1741941156361,5.1,1904.1,1903.8,10.50506]
["bitfinex","ETHUSD",1741941156664,5.1,1904.1,1903.8,5.25244]
["bitfinex","ETHUSD",1741941156835,5.1,1904.1,1903.8,10.50497]
["bitfinex","ETHUSD",1741941157705,5.1,1904.1,1903.8,5.25244]
["bitfinex","ETHUSD",1741941157945,10.86184,1904.1,1903.7,5.25287]
["bitfinex","ETHUSD",1741941158148,5.61,1904.1,1903.8,5.25263]
["bitfinex","ETHUSD",1741941158444,10.86185,1904.1,1903.6,5.25301]
["bitfinex","ETHUSD",1741941158615,5.61,1904.1,1903.7,5.25273]
["bitfinex","ETHUSD",1741941159152,0.561,1904.0,1903.7,5.25273]
["bitfinex","ETHUSD",1741941159457,1.3349,1904.0,1903.7,10.50555]
["bitfinex","ETHUSD",1741941159671,0.7739,1904.0,1903.7,5.25273]
["bitfinex","ETHUSD",1741941159944,0.7739,1904.0,1903.7,10.50555]
["bitfinex","ETHUSD",1741941160129,0.7739,1904.0,1903.7,5.25273]
["bitfinex","ETHUSD",1741941160333,6.02619,1904.0,1903.6,5.25316]
["bitfinex","ETHUSD",1741941160517,6.02619,1904.0,1903.6,5.25319]
["bitfinex","ETHUSD",1741941160723,12.442139,1904.0,1903.6,5.25319]
["bitfinex","ETHUSD",1741941161243,7.189739,1904.0,1903.6,5.25319]
["bitfinex","ETHUSD",1741941161449,7.189739,1904.0,1903.4,0.7603]
["bitfinex","ETHUSD",1741941161450,5.80251,1903.9,1903.4,5.25352]
["bitfinex","ETHUSD",1741941161608,5.80251,1903.9,1903.4,10.50712]
["bitfinex","ETHUSD",1741941161609,5.25265,1903.8,1903.4,10.50712]
["bitfinex","ETHUSD",1741941161806,0.806,1903.6,1903.1,5.25442]
["bitfinex","ETHUSD",1741941162011,0.806,1903.6,1903.3,5.25401]
["bitfinex","ETHUSD",1741941162251,0.806,1903.6,1903.2,5.25419]
["bitfinex","ETHUSD",1741941162749,6.05924,1903.6,1903.2,5.25419]
["bitfinex","ETHUSD",1741941163449,10.50736,1903.5,1903.0,6.01155]
["bitfinex","ETHUSD",1741941163653,5.25363,1903.5,1903.1,5.25453]
["bitfinex","ETHUSD",1741941163951,6.05926,1903.6,1903.2,5.25425]
["bitfinex","ETHUSD",1741941164123,7.699997,1903.6,1903.1,5.25453]
["bitfinex","ETHUSD",1741941164325,5.25364,1903.5,1903.1,5.25453]
["bitfinex","ETHUSD",1741941164725,7.699947,1903.6,1902.9,5.25511]
["bitfinex","ETHUSD",1741941164726,0.7801,1903.4,1902.9,5.25511]
["bitfinex","ETHUSD",1741941165054,5.094,1903.3,1903.0,5.25486]
["bitfinex","ETHUSD",1741941165225,5.094,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1741941165552,5.094,1903.3,1902.9,5.25488]
["bitfinex","ETHUSD",1741941165757,10.34824,1903.3,1902.9,5.25488]
["bitfinex","ETHUSD",1741941166117,6.03446,1903.2,1902.8,10.51067]
["bitfinex","ETHUSD",1741941166313,6.03446,1903.2,1902.8,5.25528]
["bitfinex","ETHUSD",1741941166516,2.41837,1903.2,1902.8,5.25519]
["bitfinex","ETHUSD",1741941166710,7.67268,1903.2,1902.8,5.25519]
["bitfinex","ETHUSD",1741941166911,5.2551,1903.0,1902.3,5.25669]
["bitfinex","ETHUSD",1741941167110,6.08549,1902.7,1902.3,5.25669]
["bitfinex","ETHUSD",1741941167317,0.8297,1902.7,1902.4,5.25637]
["bitfinex","ETHUSD",1741941167556,0.8297,1902.7,1902.3,5.25667]
["bitfinex","ETHUSD",1741941167754,0.8297,1902.7,1902.1,0.7971]
["bitfinex","ETHUSD",1741941168063,0.8297,1902.7,1902.3,5.25657]
["bitfinex","ETHUSD",1741941168219,0.8297,1902.7,1902.4,5.25651]
["bitfinex","ETHUSD",1741941168658,6.62185,1902.8,1902.4,5.25651]
["bitfinex","ETHUSD",1741941168861,5.25571,1902.7,1902.3,5.25664]
["bitfinex","ETHUSD",1741941169228,7.793705,1902.8,1902.4,5.25634]
["bitfinex","ETHUSD",1741941169963,7.793705,1902.8,1902.3,5.25678]
["bitfinex","ETHUSD",1741941169964,0.8162,1902.8,1902.5,5.25623]
["bitfinex","ETHUSD",1741941170263,0.8162,1902.8,1902.5,10.51211]
["bitfinex","ETHUSD",1741941170413,0.8162,1902.8,1902.6,5.25595]
["bitfinex","ETHUSD",1741941170617,10.35419,1902.9,1902.6,5.25595]
["bitfinex","ETHUSD",1741941171061,5.125,1902.9,1902.7,5.25557]
["bitfinex","ETHUSD",1741941171262,5.125,1902.9,1902.6,6.02234]
["bitfinex","ETHUSD",1741941171426,5.125,1902.9,1902.6,11.27811]
["bitfinex","ETHUSD",1741941171631,5.125,1902.9,1902.6,6.02217]
["bitfinex","ETHUSD",1741941171947,5.125,1902.9,1902.6,6.02214]
["bitfinex","ETHUSD",1741941172121,5.125,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1741941172322,5.123,1903.0,1902.8,10.51071]
["bitfinex","ETHUSD",1741941172552,5.123,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1741941172923,5.121,1903.1,1903.0,5.2547]
["bitfinex","ETHUSD",1741941173317,5.126,1903.2,1903.1,5.25449]
["bitfinex","ETHUSD",1741941174256,5.124,1903.3,1903.2,5.25413]
["bitfinex","ETHUSD",1741941174958,5.123,1903.4,1903.3,5.25386]
["bitfinex","ETHUSD",1741941175262,5.123,1903.4,1903.1,5.25454]
["bitfinex","ETHUSD",1741941175454,5.123,1903.4,1903.2,5.25428]
["bitfinex","ETHUSD",1741941175660,5.123,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1741941176037,5.123,1903.4,1903.0,6.8564]
["bitfinex","ETHUSD",1741941176038,18.1889,1903.6,1903.0,6.8564]
["bitfinex","ETHUSD",1741941176245,5.12,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1741941176476,5.12,1903.5,1903.3,10.50786]
["bitfinex","ETHUSD",1741941176652,5.12,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1741941178364,5.12,1903.5,1903.3,5.25392]
["bitfinex","ETHUSD",1741941178365,5.12,1903.5,1903.3,5.25385]
["bitfinex","ETHUSD",1741941178884,5.12,1903.5,1903.2,5.25425]
["bitfinex","ETHUSD",1741941179169,5.128,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1741941179545,5.128,1903.6,1903.4,5.25375]
["bitfinex","ETHUSD",1741941179901,5.128,1903.6,1903.3,5.25402]
["bitfinex","ETHUSD",1741941180169,5.128,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1741941180483,0.7566,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1741941180767,5.8886,1903.8,1903.6,5.25318]
["bitfinex","ETHUSD",1741941180934,5.8886,1903.8,1903.4,6.01627]
["bitfinex","ETHUSD",1741941181135,11.14136,1903.8,1903.4,5.25348]
["bitfinex","ETHUSD",1741941181350,6.47746,1903.8,1903.4,5.25348]
["bitfinex","ETHUSD",1741941181572,5.8886,1903.8,1903.6,5.25317]
["bitfinex","ETHUSD",1741941181768,2.490019,1904.0,1903.7,5.25292]
["bitfinex","ETHUSD",1741941182275,2.490019,1904.0,1903.5,0.05252854]
["bitfinex","ETHUSD",1741941182276,5.25278,1903.8,1903.4,10.50714]
["bitfinex","ETHUSD",1741941182568,5.129,1903.9,1903.6,5.2532]
["bitfinex","ETHUSD",1741941182757,5.129,1903.9,1903.7,5.25281]
["bitfinex","ETHUSD",1741941183258,5.129,1903.9,1903.6,5.2532]
["bitfinex","ETHUSD",1741941183459,11.1433619,1903.9,1903.5,5.25342]
["bitfinex","ETHUSD",1741941183664,5.25296,1903.7,1903.3,5.25391]
["bitfinex","ETHUSD",1741941183864,0.7644,1903.6,1903.3,5.25391]
["bitfinex","ETHUSD",1741941184068,5.135,1903.5,1903.2,7.43360832]
["bitfinex","ETHUSD",1741941184371,5.135,1903.5,1903.2,6.67800597]
["bitfinex","ETHUSD",1741941184565,5.135,1903.5,1903.2,6.13570581]
["bitfinex","ETHUSD",1741941184746,5.135,1903.5,1903.3,5.25389]
["bitfinex","ETHUSD",1741941184947,5.135,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1741941185372,5.135,1903.5,1903.2,5.25429]
["bitfinex","ETHUSD",1741941185759,5.135,1903.5,1903.3,5.25389]
["bitfinex","ETHUSD",1741941185961,5.135,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1741941186164,5.135,1903.5,1903.3,5.25389]
["bitfinex","ETHUSD",1741941186391,5.135,1903.5,1903.3,10.50777]
["bitfinex","ETHUSD",1741941186687,5.135,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1741941187263,5.126,1903.7,1903.3,1.835077]
["bitfinex","ETHUSD",1741941187469,6.8231,1903.9,1903.7,5.2528]
["bitfinex","ETHUSD",1741941187793,5.125,1903.8,1903.7,5.2528]
["bitfinex","ETHUSD",1741941188464,5.125,1903.8,1903.6,5.25319]
["bitfinex","ETHUSD",1741941188861,0.8133,1903.7,1903.3,5.25376]
["bitfinex","ETHUSD",1741941189066,0.8133,1903.7,1903.4,5.25365]
["bitfinex","ETHUSD",1741941189565,0.8133,1903.7,1903.2,5.25429]
["bitfinex","ETHUSD",1741941189893,5.25329,1903.6,1903.2,10.50844]
["bitfinex","ETHUSD",1741941190065,6.06646,1903.7,1903.3,5.25377]
["bitfinex","ETHUSD",1741941190266,7.236856,1903.7,1903.3,5.25377]
["bitfinex","ETHUSD",1741941190695,7.236826,1903.7,1903.3,5.25377]
["bitfinex","ETHUSD",1741941190990,7.236826,1903.7,1903.4,5.25373]
["bitfinex","ETHUSD",1741941191198,7.236756,1903.7,1903.3,5.25377]
["bitfinex","ETHUSD",1741941191563,7.236756,1903.7,1903.3,10.50761]
["bitfinex","ETHUSD",1741941191898,7.236756,1903.7,1903.3,5.25377]
["bitfinex","ETHUSD",1741941192105,0.55,1903.6,1903.3,5.25377]
["bitfinex","ETHUSD",1741941192590,0.55,1903.6,1903.3,10.50766]
["bitfinex","ETHUSD",1741941192909,0.55,1903.6,1903.3,5.25377]
["bitfinex","ETHUSD",1741941193106,6.0320686,1903.6,1903.2,5.25429]
["bitfinex","ETHUSD",1741941193262,0.7642,1903.4,1903.1,5.25457]
["bitfinex","ETHUSD",1741941193466,5.111,1903.3,1903.0,10.50956]
["bitfinex","ETHUSD",1741941193693,10.36518,1903.3,1902.9,5.25512]
["bitfinex","ETHUSD",1741941193882,10.36518,1903.3,1902.9,10.51006]
["bitfinex","ETHUSD",1741941194189,10.36518,1903.3,1903.0,5.25485]
["bitfinex","ETHUSD",1741941194391,6.749323,1903.3,1903.0,5.25485]
["bitfinex","ETHUSD",1741941194605,5.111,1903.3,1903.0,5.25485]
["bitfinex","ETHUSD",1741941195799,5.111,1903.3,1903.0,5.25484]
["bitfinex","ETHUSD",1741941196104,10.36503,1903.3,1903.0,5.25484]
["bitfinex","ETHUSD",1741941196267,10.36503,1903.3,1902.9,5.2551]
["bitfinex","ETHUSD",1741941196681,10.36503,1903.3,1902.9,5.25503]
["bitfinex","ETHUSD",1741941197374,10.36503,1903.3,1902.9,5.25495]
["bitfinex","ETHUSD",1741941198066,12.003329,1903.3,1902.9,5.25495]
["bitfinex","ETHUSD",1741941198270,5.25431,1903.2,1902.8,5.2553]
["bitfinex","ETHUSD",1741941198565,0.8134,1903.1,1902.8,5.2553]
["bitfinex","ETHUSD",1741941198778,0.8134,1903.1,1902.7,5.25567]
["bitfinex","ETHUSD",1741941199076,5.25498,1903.0,1902.6,5.25594]
["bitfinex","ETHUSD",1741941199278,5.107,1902.9,1902.6,5.25594]
["bitfinex","ETHUSD",1741941199473,5.107,1902.9,1902.6,5.25581]
["bitfinex","ETHUSD",1741941199806,5.107,1902.9,1902.5,5.25621]
["bitfinex","ETHUSD",1741941200104,0.7858,1902.7,1902.4,5.25649]
["bitfinex","ETHUSD",1741941200475,0.7858,1902.7,1902.4,5.25631]
["bitfinex","ETHUSD",1741941201107,0.7858,1902.7,1902.5,5.25621]
["bitfinex","ETHUSD",1741941202087,0.7858,1902.7,1902.5,5.25603]
["bitfinex","ETHUSD",1741941203579,0.7858,1902.7,1902.5,5.05643]
["bitfinex","ETHUSD",1741941204401,0.7858,1902.7,1902.4,5.2565]
["bitfinex","ETHUSD",1741941204724,6.04157,1902.7,1902.3,11.28466]
["bitfinex","ETHUSD",1741941205092,7.171268,1902.7,1902.3,5.25662]
["bitfinex","ETHUSD",1741941206114,5.25598,1902.6,1902.3,5.25662]
["bitfinex","ETHUSD",1741941206412,10.35024,1902.5,1902.1,5.25728]
["bitfinex","ETHUSD",1741941206579,10.35024,1902.5,1902.1,10.51444]
["bitfinex","ETHUSD",1741941206779,15.60669,1902.5,1902.1,5.25716]
["bitfinex","ETHUSD",1741941207005,15.60669,1902.5,1901.9,6.8775]
["bitfinex","ETHUSD",1741941207006,0.7845,1902.2,1901.9,5.25776]
["bitfinex","ETHUSD",1741941207209,0.7845,1902.2,1901.7,5.25843]
["bitfinex","ETHUSD",1741941207210,5.098,1902.1,1901.7,5.25843]
["bitfinex","ETHUSD",1741941207420,5.098,1902.1,1901.7,5.25829]
["bitfinex","ETHUSD",1741941207714,5.098,1902.1,1901.8,5.25806]
["bitfinex","ETHUSD",1741941208275,5.098,1902.1,1901.7,5.25845]
["bitfinex","ETHUSD",1741941208512,5.098,1902.1,1901.9,5.25789]
["bitfinex","ETHUSD",1741941209331,8.402769,1902.4,1902.1,5.25723]
["bitfinex","ETHUSD",1741941209626,5.117,1902.3,1902.2,5.25694]
["bitfinex","ETHUSD",1741941211722,5.117,1902.3,1902.1,5.25723]
["bitfinex","ETHUSD",1741941212627,11.64091,1902.3,1901.9,10.51555]
["bitfinex","ETHUSD",1741941212926,11.64091,1902.3,1901.9,5.25773]
["bitfinex","ETHUSD",1741941213421,16.89796,1902.3,1901.9,5.25773]
["bitfinex","ETHUSD",1741941213627,16.89792,1902.3,1901.9,5.25773]
["bitfinex","ETHUSD",1741941213837,11.64091,1902.3,1901.9,5.25773]
["bitfinex","ETHUSD",1741941214223,6.421171,1902.2,1901.8,11.34813]
["bitfinex","ETHUSD",1741941214425,5.25736,1902.1,1901.8,6.09]
["bitfinex","ETHUSD",1741941214627,5.25779,1902.0,1901.6,6.05091]
["bitfinex","ETHUSD",1741941214814,5.123,1901.9,1901.6,6.05091]
["bitfinex","ETHUSD",1741941214999,5.123,1901.9,1901.7,5.25843]
["bitfinex","ETHUSD",1741941216108,5.123,1901.9,1901.6,10.51726]
["bitfinex","ETHUSD",1741941216427,5.123,1901.9,1901.6,10.51714]
["bitfinex","ETHUSD",1741941216633,5.123,1901.9,1901.6,5.25855]
["bitfinex","ETHUSD",1741941216802,5.123,1901.9,1901.6,10.51714]
["bitfinex","ETHUSD",1741941217135,5.123,1901.9,1901.6,10.51716]
["bitfinex","ETHUSD",1741941217631,6.241154,1901.9,1901.6,5.25855]
["bitfinex","ETHUSD",1741941217811,5.123,1901.9,1901.7,5.2584]
["bitfinex","ETHUSD",1741941218213,5.123,1901.9,1901.6,5.25865]
["bitfinex","ETHUSD",1741941218802,5.25818,1901.8,1901.5,5.25898]
["bitfinex","ETHUSD",1741941219000,5.25818,1901.8,1901.4,6.01145]
["bitfinex","ETHUSD",1741941219197,6.822108,1901.8,1901.4,6.01145]
["bitfinex","ETHUSD",1741941219401,12.080518,1901.8,1901.4,5.25915]
["bitfinex","ETHUSD",1741941219641,5.25847,1901.7,1901.3,11.34947]
["bitfinex","ETHUSD",1741941219814,6.05897,1901.7,1901.3,11.34947]
["bitfinex","ETHUSD",1741941220013,6.05897,1901.7,1901.3,6.09]
["bitfinex","ETHUSD",1741941220014,11.31763,1901.7,1901.3,6.09]
["bitfinex","ETHUSD",1741941220232,6.390673,1901.6,1901.2,5.25957]
["bitfinex","ETHUSD",1741941220543,5.115,1901.5,1901.2,5.25957]
["bitfinex","ETHUSD",1741941220900,5.115,1901.5,1901.2,10.51922]
["bitfinex","ETHUSD",1741941221101,5.115,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1741941221316,5.115,1901.5,1901.4,6.08918]
["bitfinex","ETHUSD",1741941222040,5.113,1901.9,1901.7,5.25839]
["bitfinex","ETHUSD",1741941222419,5.113,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1741941222607,5.113,1901.9,1901.7,5.25839]
["bitfinex","ETHUSD",1741941222953,5.12,1902.0,1901.7,5.25824]
["bitfinex","ETHUSD",1741941223508,5.12,1902.0,1901.8,5.25816]
["bitfinex","ETHUSD",1741941223924,10.37763,1902.0,1901.4,1.964763]
["bitfinex","ETHUSD",1741941224225,11.496953,1902.0,1901.6,5.25857]
["bitfinex","ETHUSD",1741941224435,18.1789,1902.5,1901.8,5.25817]
["bitfinex","ETHUSD",1741941224635,5.25662,1902.4,1902.0,5.25746]
["bitfinex","ETHUSD",1741941225305,5.25662,1902.4,1901.8,11.34815]
["bitfinex","ETHUSD",1741941225306,0.7604,1902.4,1901.8,11.34815]
["bitfinex","ETHUSD",1741941225502,0.7604,1902.1,1901.8,11.34807]
["bitfinex","ETHUSD",1741941225707,5.147,1902.0,1901.9,5.25777]
["bitfinex","ETHUSD",1741941227836,5.147,1902.0,1901.7,5.25832]
["bitfinex","ETHUSD",1741941228042,6.263478,1902.0,1901.7,5.25832]
["bitfinex","ETHUSD",1741941228407,11.521118,1902.0,1901.6,5.25872]
["bitfinex","ETHUSD",1741941228606,6.263478,1902.0,1901.7,5.25841]
["bitfinex","ETHUSD",1741941229208,11.521118,1902.0,1901.5,5.25898]
["bitfinex","ETHUSD",1741941229537,0.7655,1901.8,1901.5,5.2588]
["bitfinex","ETHUSD",1741941230338,1.36785,1901.8,1901.5,5.2588]
["bitfinex","ETHUSD",1741941230544,0.7655,1901.8,1901.6,5.25868]
["bitfinex","ETHUSD",1741941230739,0.7655,1901.8,1901.6,10.51703]
["bitfinex","ETHUSD",1741941230949,7.031178,1902.0,1901.4,5.25919]
["bitfinex","ETHUSD",1741941231154,7.031178,1902.0,1901.7,5.25837]
["bitfinex","ETHUSD",1741941231659,5.25801,1901.9,1901.3,6.8644]
["bitfinex","ETHUSD",1741941231809,12.2707408,1901.9,1901.5,5.25897]
["bitfinex","ETHUSD",1741941232005,7.0126908,1901.9,1901.5,5.25897]
["bitfinex","ETHUSD",1741941232254,7.0126908,1901.9,1901.3,6.8644]
["bitfinex","ETHUSD",1741941232255,1.7546808,1901.9,1901.3,6.8644]
["bitfinex","ETHUSD",1741941232545,1.7546808,1901.9,1901.6,5.25847]
["bitfinex","ETHUSD",1741941232742,5.135,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1741941233040,5.146,1902.4,1902.1,5.25717]
["bitfinex","ETHUSD",1741941233442,23.43626,1902.5,1902.1,5.25717]
["bitfinex","ETHUSD",1741941233630,7.489626,1902.4,1902.1,10.51435]
["bitfinex","ETHUSD",1741941233832,7.489626,1902.4,1902.1,10.51432]
["bitfinex","ETHUSD",1741941234143,7.489626,1902.4,1902.1,5.25715]
["bitfinex","ETHUSD",1741941234444,7.489626,1902.4,1901.9,5.25789]
["bitfinex","ETHUSD",1741941234652,0.7531,1902.2,1901.9,5.25789]
["bitfinex","ETHUSD",1741941235649,6.01017,1902.2,1901.8,5.25797]
["bitfinex","ETHUSD",1741941235847,7.136878,1902.2,1901.8,5.25797]
["bitfinex","ETHUSD",1741941236059,5.25744,1902.1,1901.7,5.25823]
["bitfinex","ETHUSD",1741941236209,5.139,1902.0,1901.7,10.51649]
["bitfinex","ETHUSD",1741941236409,5.139,1902.0,1901.7,5.25823]
["bitfinex","ETHUSD",1741941237027,5.139,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1741941237733,5.144,1902.0,1901.9,5.25769]
["bitfinex","ETHUSD",1741941238227,5.144,1902.0,1901.8,5.25811]
["bitfinex","ETHUSD",1741941238422,5.144,1902.0,1901.8,5.25802]
["bitfinex","ETHUSD",1741941238748,6.05553,1901.9,1901.5,5.25893]
["bitfinex","ETHUSD",1741941238951,6.05553,1901.9,1901.4,5.25908]
["bitfinex","ETHUSD",1741941239150,6.05553,1901.9,1901.5,5.25875]
["bitfinex","ETHUSD",1741941239451,0.7975,1901.9,1901.7,5.25819]
["bitfinex","ETHUSD",1741941239655,0.7975,1901.9,1901.5,5.25876]
["bitfinex","ETHUSD",1741941239983,7.226852,1901.9,1901.5,10.51764]
["bitfinex","ETHUSD",1741941240156,7.226852,1901.9,1901.5,5.25876]
["bitfinex","ETHUSD",1741941240319,7.226852,1901.9,1901.4,5.25927]
["bitfinex","ETHUSD",1741941240523,1.968852,1901.9,1901.5,8.25886]
["bitfinex","ETHUSD",1741941240743,7.226922,1901.9,1901.5,8.25886]
["bitfinex","ETHUSD",1741941241415,7.226862,1901.9,1901.5,13.5177]
["bitfinex","ETHUSD",1741941241727,7.226862,1901.9,1901.5,8.25884]
["bitfinex","ETHUSD",1741941242054,5.9809062,1901.8,1901.4,8.25922]
["bitfinex","ETHUSD",1741941242557,5.25846,1901.7,1901.4,8.25922]
["bitfinex","ETHUSD",1741941242733,5.153,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1741941242933,5.153,1901.6,1901.5,5.31158753]
["bitfinex","ETHUSD",1741941243149,5.153,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1741941244757,5.153,1901.6,1901.4,13.51827]
["bitfinex","ETHUSD",1741941244936,5.153,1901.6,1901.4,3.0]
["bitfinex","ETHUSD",1741941245138,5.153,1901.6,1901.4,8.25908]
["bitfinex","ETHUSD",1741941245958,5.153,1901.6,1901.4,13.51817]
["bitfinex","ETHUSD",1741941246252,5.153,1901.6,1901.4,8.25908]
["bitfinex","ETHUSD",1741941246461,5.153,1901.6,1901.3,10.51894]
["bitfinex","ETHUSD",1741941246956,5.6683,1901.6,1901.2,9.06891]
["bitfinex","ETHUSD",1741941247155,5.6683,1901.6,1901.2,14.32861]
["bitfinex","ETHUSD",1741941247368,5.153,1901.6,1901.2,3.8093]
["bitfinex","ETHUSD",1741941247684,5.153,1901.6,1901.3,10.51863]
["bitfinex","ETHUSD",1741941247829,5.153,1901.6,1901.4,5.31174708]
["bitfinex","ETHUSD",1741941248329,5.153,1901.6,1901.4,0.05258708]
["bitfinex","ETHUSD",1741941248529,10.41173,1901.6,1901.2,6.06892]
["bitfinex","ETHUSD",1741941248739,5.153,1901.6,1901.2,11.32854]
["bitfinex","ETHUSD",1741941248965,5.153,1901.6,1901.3,5.25955]
["bitfinex","ETHUSD",1741941249560,5.153,1901.6,1901.1,9.1]
["bitfinex","ETHUSD",1741941249561,5.25939,1901.4,1901.1,6.1]
["bitfinex","ETHUSD",1741941249862,5.25943,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1741941250066,5.25957,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1741941250250,6.965045,1901.6,1901.1,0.01]
["bitfinex","ETHUSD",1741941250450,5.2592,1901.5,1901.1,0.01]
["bitfinex","ETHUSD",1741941250649,5.25933,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1741941251243,10.51883,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1741941251452,10.51873,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1741941251763,5.25933,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1741941252073,10.51885,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1741941252372,6.43345745,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1741941252685,1.17412745,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1741941252888,5.25983,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741941253054,14.16303,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741941258740,6.03703,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741941258945,11.17003,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741941260691,14.72003,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741941260994,17.320012,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741941261483,34.721012,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741941263670,40.741012,1901.2,1901.1,1e-05]
["bitfinex","ETHUSD",1741941264071,41.45998256,1901.2,1901.1,1e-05]
["bitfinex","ETHUSD",1741941266078,42.18045816,1901.2,1901.1,1e-05]
["bitfinex","ETHUSD",1741941267398,41.45998256,1901.2,1901.1,1e-05]
["bitfinex","ETHUSD",1741941267561,40.741012,1901.2,1901.1,1e-05]
["bitfinex","ETHUSD",1741941267758,40.191012,1901.2,1901.1,1e-05]
["bitfinex","ETHUSD",1741941268261,5.26232,1900.3,1900.2,0.7598]
["bitfinex","ETHUSD",1741941268471,5.125,1900.3,1900.2,0.7598]
["bitfinex","ETHUSD",1741941270272,10.38732,1900.3,1900.2,0.7598]
["bitfinex","ETHUSD",1741941270499,5.125,1900.3,1900.2,0.7598]
["bitfinex","ETHUSD",1741941270700,10.38732,1900.3,1900.2,0.7598]
["bitfinex","ETHUSD",1741941270903,10.38732,1900.3,1899.9,0.8266]
["bitfinex","ETHUSD",1741941270904,5.2626,1900.2,1899.9,0.8266]
["bitfinex","ETHUSD",1741941271072,5.26295,1900.1,1899.9,0.8266]
["bitfinex","ETHUSD",1741941271278,10.52654,1900.0,1899.6,0.8327]
["bitfinex","ETHUSD",1741941271507,5.121,1899.9,1899.6,0.8327]
["bitfinex","ETHUSD",1741941271802,5.121,1899.9,1899.6,6.09691]
["bitfinex","ETHUSD",1741941273010,10.38454,1899.9,1899.6,0.8327]
["bitfinex","ETHUSD",1741941273827,5.121,1899.9,1899.6,0.8327]
["bitfinex","ETHUSD",1741941273976,5.121,1899.9,1899.6,6.09691]
["bitfinex","ETHUSD",1741941274715,5.121,1899.9,1899.6,7.233031]
["bitfinex","ETHUSD",1741941274913,6.46120798,1900.4,1899.9,5.26339]
["bitfinex","ETHUSD",1741941275214,5.112,1900.3,1900.1,0.7548]
["bitfinex","ETHUSD",1741941275922,5.26126,1900.7,1900.1,1.40919355]
["bitfinex","ETHUSD",1741941276212,5.117,1900.6,1900.3,6.01701]
["bitfinex","ETHUSD",1741941276503,5.26205,1900.4,1900.3,0.7548]
["bitfinex","ETHUSD",1741941276705,5.26191,1900.5,1900.3,0.7548]
["bitfinex","ETHUSD",1741941277009,5.122,1900.5,1900.3,6.01699]
["bitfinex","ETHUSD",1741941277305,5.26205,1900.4,1900.0,0.8064]
["bitfinex","ETHUSD",1741941277486,5.26245,1900.3,1900.0,0.8064]
["bitfinex","ETHUSD",1741941277694,5.26288,1900.1,1899.7,0.7557]
["bitfinex","ETHUSD",1741941277874,5.26288,1900.1,1899.6,6.400281]
["bitfinex","ETHUSD",1741941277875,5.264,1899.7,1899.5,0.7557]
["bitfinex","ETHUSD",1741941278075,5.157,1899.6,1899.5,0.7557]
["bitfinex","ETHUSD",1741941279179,5.157,1899.6,1899.5,1.357741]
["bitfinex","ETHUSD",1741941279376,5.155,1899.8,1899.6,6.07245]
["bitfinex","ETHUSD",1741941279732,5.155,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1741941280030,5.155,1899.8,1899.7,6.07228]
["bitfinex","ETHUSD",1741941280190,5.155,1899.8,1899.7,0.8083]
["bitfinex","ETHUSD",1741941280995,10.41871,1899.8,1899.7,0.8083]
["bitfinex","ETHUSD",1741941281329,5.26402,1899.7,1899.4,0.8083]
["bitfinex","ETHUSD",1741941281641,5.26398,1899.7,1899.4,0.8083]
["bitfinex","ETHUSD",1741941281828,5.26454,1899.5,1899.4,0.8083]
["bitfinex","ETHUSD",1741941282032,5.26451,1899.6,1899.4,0.8083]
["bitfinex","ETHUSD",1741941282197,5.26454,1899.5,1899.4,0.8083]
["bitfinex","ETHUSD",1741941282398,10.52885,1899.6,1899.4,0.8083]
["bitfinex","ETHUSD",1741941282596,10.52893,1899.6,1899.4,0.8083]
["bitfinex","ETHUSD",1741941282832,5.2644,1899.6,1899.4,0.8083]
["bitfinex","ETHUSD",1741941283199,5.155,1899.8,1899.4,6.07296]
["bitfinex","ETHUSD",1741941283399,5.155,1899.8,1899.5,6.02591]
["bitfinex","ETHUSD",1741941283621,5.155,1899.8,1899.5,11.29042]
["bitfinex","ETHUSD",1741941283935,5.177,1900.0,1899.7,0.7614]
["bitfinex","ETHUSD",1741941284237,5.26371,1899.8,1899.5,0.7614]
["bitfinex","ETHUSD",1741941284410,5.9401,1900.0,1899.5,0.7614]
["bitfinex","ETHUSD",1741941284411,5.26426,1899.6,1899.5,0.7614]
["bitfinex","ETHUSD",1741941284596,5.26454,1899.5,1899.4,6.09]
["bitfinex","ETHUSD",1741941285328,5.26482,1899.4,1899.3,0.7614]
["bitfinex","ETHUSD",1741941285515,5.26454,1899.5,1899.3,0.7614]
["bitfinex","ETHUSD",1741941285516,5.26454,1899.5,1899.3,0.7114]
["bitfinex","ETHUSD",1741941285710,10.52933,1899.5,1899.3,0.7114]
["bitfinex","ETHUSD",1741941286227,10.52933,1899.5,1899.0,6.09]
["bitfinex","ETHUSD",1741941286228,5.26528,1899.3,1899.0,6.09]
["bitfinex","ETHUSD",1741941286529,5.26577,1899.1,1898.6,11.35684]
["bitfinex","ETHUSD",1741941286693,5.26577,1899.1,1898.7,5.26675]
["bitfinex","ETHUSD",1741941286901,5.26577,1899.1,1898.6,6.09]
["bitfinex","ETHUSD",1741941287120,6.310747,1899.1,1898.6,11.35686]
["bitfinex","ETHUSD",1741941287328,6.310747,1899.1,1898.6,11.35681]
["bitfinex","ETHUSD",1741941287532,6.310747,1899.1,1898.4,6.58134328]
["bitfinex","ETHUSD",1741941287533,1.044977,1899.1,1898.4,6.58134328]
["bitfinex","ETHUSD",1741941287733,5.26715,1898.6,1898.4,6.58134328]
["bitfinex","ETHUSD",1741941288026,5.188,1898.6,1898.4,0.49134328]
["bitfinex","ETHUSD",1741941288225,5.188,1898.6,1898.4,0.8845649]
["bitfinex","ETHUSD",1741941288426,5.188,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1741941288602,5.26622,1898.9,1898.5,7.23804649]
["bitfinex","ETHUSD",1741941288824,5.26596,1899.0,1898.5,7.23804649]
["bitfinex","ETHUSD",1741941289030,5.188,1898.9,1898.7,0.75]
["bitfinex","ETHUSD",1741941289339,5.188,1899.0,1898.7,0.75]
["bitfinex","ETHUSD",1741941289541,10.45404,1899.0,1898.7,0.75]
["bitfinex","ETHUSD",1741941291561,5.2662,1898.9,1898.7,0.75]
["bitfinex","ETHUSD",1741941291749,5.26648,1898.8,1898.7,0.75]
["bitfinex","ETHUSD",1741941292269,5.26625,1898.9,1898.7,0.75]
["bitfinex","ETHUSD",1741941292585,10.45396,1899.0,1898.7,0.75]
["bitfinex","ETHUSD",1741941292927,5.188,1899.0,1898.7,0.75]
["bitfinex","ETHUSD",1741941293128,9.55014,1898.9,1898.3,6.8914]
["bitfinex","ETHUSD",1741941293455,5.26771,1898.4,1898.1,0.8014]
["bitfinex","ETHUSD",1741941293660,10.45571,1898.4,1898.1,0.8014]
["bitfinex","ETHUSD",1741941294430,5.26792,1898.3,1898.1,0.8014]
["bitfinex","ETHUSD",1741941294632,5.26814,1898.2,1897.9,6.8914]
["bitfinex","ETHUSD",1741941295332,6.321916,1898.2,1897.8,0.05268131]
["bitfinex","ETHUSD",1741941295533,5.26831,1898.2,1897.8,5.32182131]
["bitfinex","ETHUSD",1741941295742,11.208,1898.4,1897.9,0.793]
["bitfinex","ETHUSD",1741941296032,5.26865,1898.1,1897.9,0.793]
["bitfinex","ETHUSD",1741941296227,5.2687,1898.0,1897.9,0.793]
["bitfinex","ETHUSD",1741941296836,5.2687,1898.0,1897.6,0.7518]
["bitfinex","ETHUSD",1741941297035,5.26921,1897.9,1897.6,0.7518]
["bitfinex","ETHUSD",1741941297434,5.72187,1898.0,1897.6,0.7518]
["bitfinex","ETHUSD",1741941297636,10.46381,1898.0,1897.6,0.7518]
["bitfinex","ETHUSD",1741941297844,5.195,1898.0,1897.6,6.02142]
["bitfinex","ETHUSD",1741941298471,5.195,1898.0,1897.6,11.29112]
["bitfinex","ETHUSD",1741941298654,10.46385,1898.0,1897.6,0.7518]
["bitfinex","ETHUSD",1741941298978,6.06834,1897.7,1897.1,0.01]
["bitfinex","ETHUSD",1741941299268,8.201,1897.6,1897.1,0.01]
["bitfinex","ETHUSD",1741941299657,5.27049,1897.4,1897.1,0.01]
["bitfinex","ETHUSD",1741941299985,5.27009,1897.5,1897.1,5.3338932]
["bitfinex","ETHUSD",1741941300198,5.2702,1897.5,1897.1,5.3338932]
["bitfinex","ETHUSD",1741941300399,8.201,1897.6,1897.1,0.01]
["bitfinex","ETHUSD",1741941300563,5.27036,1897.5,1897.1,0.01]
["bitfinex","ETHUSD",1741941300747,14.37081,1897.6,1897.1,5.33364371]
["bitfinex","ETHUSD",1741941300947,19.64084,1897.6,1897.1,5.33364371]
["bitfinex","ETHUSD",1741941301193,5.27021,1897.5,1897.1,5.33364371]
["bitfinex","ETHUSD",1741941301391,5.27052,1897.4,1897.1,0.06270371]
["bitfinex","ETHUSD",1741941301592,5.2704,1897.4,1897.1,0.06270371]
["bitfinex","ETHUSD",1741941301753,5.27092,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741941302099,13.47092,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741941302297,8.27092,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741941302502,8.218,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741941302793,13.48892,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741941305502,5.218,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741941305688,5.26974,1897.7,1897.2,5.27069]
["bitfinex","ETHUSD",1741941305862,5.27,1897.6,1897.2,5.881919]
["bitfinex","ETHUSD",1741941306062,5.27,1897.6,1897.2,0.611229]
["bitfinex","ETHUSD",1741941306358,5.27009,1897.5,1897.2,0.611229]
["bitfinex","ETHUSD",1741941306560,1.046385,1897.9,1897.3,0.05270077]
["bitfinex","ETHUSD",1741941306796,5.224,1897.9,1897.4,6.03354]
["bitfinex","ETHUSD",1741941307110,5.224,1897.9,1897.4,0.7634]
["bitfinex","ETHUSD",1741941307111,5.26928,1897.8,1897.4,0.7634]
["bitfinex","ETHUSD",1741941307259,5.26965,1897.7,1897.4,0.7634]
["bitfinex","ETHUSD",1741941307666,5.26981,1897.6,1897.4,0.7634]
["bitfinex","ETHUSD",1741941307828,5.27009,1897.5,1897.4,0.7634]
["bitfinex","ETHUSD",1741941307984,11.86621,1897.9,1897.4,0.7634]
["bitfinex","ETHUSD",1741941307985,5.26972,1897.7,1897.4,0.7634]
["bitfinex","ETHUSD",1741941308376,5.26944,1897.8,1897.4,0.7634]
["bitfinex","ETHUSD",1741941308570,11.31624,1897.9,1897.4,0.7634]
["bitfinex","ETHUSD",1741941308814,5.27,1897.6,1897.4,0.7634]
["bitfinex","ETHUSD",1741941309015,5.27009,1897.5,1897.3,6.09]
["bitfinex","ETHUSD",1741941309315,5.26972,1897.7,1897.3,6.14270053]
["bitfinex","ETHUSD",1741941309316,5.26988,1897.6,1897.3,6.14270053]
["bitfinex","ETHUSD",1741941309680,5.26954,1897.7,1897.3,6.09]
["bitfinex","ETHUSD",1741941309879,10.54,1897.6,1897.3,6.09]
["bitfinex","ETHUSD",1741941310101,5.27017,1897.5,1897.2,0.7606]
["bitfinex","ETHUSD",1741941310424,5.27047,1897.4,1897.2,0.7606]
["bitfinex","ETHUSD",1741941311320,10.54046,1897.5,1897.2,0.7606]
["bitfinex","ETHUSD",1741941311531,5.27053,1897.4,1897.2,0.7606]
["bitfinex","ETHUSD",1741941311691,5.27064,1897.3,1897.2,0.7606]
["bitfinex","ETHUSD",1741941312491,5.27053,1897.4,1897.2,0.7606]
["bitfinex","ETHUSD",1741941313705,5.27064,1897.3,1897.2,0.7606]
["bitfinex","ETHUSD",1741941314117,5.27064,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741941314316,6.324757,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741941314498,5.27092,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741941315032,6.07542,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741941315347,6.62542,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741941317112,6.07542,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741941317332,1.054117,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741941317523,5.25,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741941317854,5.25,1897.2,1897.1,0.7761]
["bitfinex","ETHUSD",1741941318344,8.27038,1897.4,1897.1,0.7761]
["bitfinex","ETHUSD",1741941318500,5.251,1897.3,1897.2,5.32362876]
["bitfinex","ETHUSD",1741941318703,5.251,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1741941319251,0.7683,1897.8,1897.2,1.1845242]
["bitfinex","ETHUSD",1741941319419,5.252,1897.7,1897.4,5.27025]
["bitfinex","ETHUSD",1741941319615,5.252,1897.8,1897.4,10.5404]
["bitfinex","ETHUSD",1741941319819,10.52131,1897.8,1897.3,0.8121]
["bitfinex","ETHUSD",1741941320040,5.27001,1897.6,1897.3,0.8121]
["bitfinex","ETHUSD",1741941320227,5.797201,1897.5,1897.1,0.01]
["bitfinex","ETHUSD",1741941320432,8.82092,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741941320953,8.251,1897.4,1897.1,0.01]
["bitfinex","ETHUSD",1741941321310,5.251,1897.4,1897.1,5.28117]
["bitfinex","ETHUSD",1741941321508,5.251,1897.4,1897.2,5.27081]
["bitfinex","ETHUSD",1741941321709,5.251,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1741941322104,5.251,1897.4,1897.2,5.27072]
["bitfinex","ETHUSD",1741941322303,5.251,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1741941322757,5.26956,1897.7,1897.3,5.27064]
["bitfinex","ETHUSD",1741941323045,5.789956,1897.6,1897.3,10.54107]
["bitfinex","ETHUSD",1741941323246,5.789956,1897.6,1897.4,5.27023]
["bitfinex","ETHUSD",1741941323446,5.789956,1897.6,1897.3,5.27043]
["bitfinex","ETHUSD",1741941324049,5.789956,1897.6,1897.4,5.27025]
["bitfinex","ETHUSD",1741941324343,5.258,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1741941324531,5.258,1897.6,1897.1,0.06269952]
["bitfinex","ETHUSD",1741941324532,10.52938,1897.8,1897.2,12.18045]
["bitfinex","ETHUSD",1741941324733,5.27021,1897.5,1897.2,6.09]
["bitfinex","ETHUSD",1741941324905,1.054027,1897.5,1897.2,11.36072]
["bitfinex","ETHUSD",1741941325103,3.0,1897.6,1897.2,11.36072]
["bitfinex","ETHUSD",1741941325339,3.0,1897.6,1897.3,5.27049]
["bitfinex","ETHUSD",1741941325547,3.0,1897.6,1897.2,16.63147]
["bitfinex","ETHUSD",1741941325714,3.0,1897.6,1897.2,6.09]
["bitfinex","ETHUSD",1741941326053,3.0,1897.6,1897.4,5.27031]
["bitfinex","ETHUSD",1741941326441,5.265,1897.6,1897.5,5.26994]
["bitfinex","ETHUSD",1741941327432,5.7915,1897.6,1897.2,11.36069]
["bitfinex","ETHUSD",1741941327631,5.27061,1897.4,1897.1,0.01]
["bitfinex","ETHUSD",1741941327833,0.55,1897.5,1897.1,0.01]
["bitfinex","ETHUSD",1741941328066,6.5627,1897.6,1897.2,5.27071]
["bitfinex","ETHUSD",1741941328363,6.5627,1897.6,1897.4,5.27036]
["bitfinex","ETHUSD",1741941329022,6.5627,1897.6,1897.4,5.27021]
["bitfinex","ETHUSD",1741941329223,8.7915,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1741941329423,8.265,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1741941330076,5.265,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1741941331065,5.265,1897.6,1897.4,5.27021]
["bitfinex","ETHUSD",1741941331428,5.265,1897.6,1897.4,5.27016]
["bitfinex","ETHUSD",1741941331628,5.265,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1741941332649,5.265,1897.6,1897.5,5.41194542]
["bitfinex","ETHUSD",1741941333167,5.265,1897.6,1897.5,0.14185542]
["bitfinex","ETHUSD",1741941333338,5.7915,1897.6,1897.5,0.14185542]
["bitfinex","ETHUSD",1741941334727,9.5992,1897.6,1897.5,0.14185542]
["bitfinex","ETHUSD",1741941334928,0.8077,1897.5,1897.1,0.01]
["bitfinex","ETHUSD",1741941335229,8.27092,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741941335424,15.432077,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741941335660,16.196477,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741941336666,39.651477,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741941336855,39.91350675,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741941337465,39.651477,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741941337772,39.655477,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741941338466,24.0104,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741941338830,32.28132,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741941342278,38.30132,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741941343467,38.31532,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741941343780,32.4944,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741941343980,40.776434,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741941344276,41.326434,1897.2,1897.1,0.10812185]
["bitfinex","ETHUSD",1741941344576,41.326434,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741941344764,36.055514,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741941345076,41.326434,1897.2,1897.1,0.10812185]
["bitfinex","ETHUSD",1741941345275,41.326434,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741941346437,36.055514,1897.2,1897.1,0.10801936]
["bitfinex","ETHUSD",1741941346634,26.455,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741941346971,22.7,1897.2,1897.1,0.10801936]
["bitfinex","ETHUSD",1741941347152,17.435,1897.2,1897.1,5.37921936]
["bitfinex","ETHUSD",1741941347352,6.02,1898.0,1897.2,5.27092]
["bitfinex","ETHUSD",1741941347353,5.266,1897.4,1897.2,5.27092]
["bitfinex","ETHUSD",1741941347547,5.269,1897.5,1897.4,0.8188]
["bitfinex","ETHUSD",1741941347953,8.269,1897.5,1897.4,0.91644557]
["bitfinex","ETHUSD",1741941348356,11.91599,1897.5,1897.1,6.10199]
["bitfinex","ETHUSD",1741941348674,6.6459,1897.5,1897.3,5.27054]
["bitfinex","ETHUSD",1741941348978,9.6459,1897.5,1897.4,0.09764557]
["bitfinex","ETHUSD",1741941349741,8.269,1897.5,1897.4,5.36800557]
["bitfinex","ETHUSD",1741941350679,5.269,1897.5,1897.4,6.15080557]
["bitfinex","ETHUSD",1741941351749,23.46,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1741941351954,23.46,1898.0,1897.9,5.36536451]
["bitfinex","ETHUSD",1741941351955,22.697,1898.0,1897.9,5.36536451]
["bitfinex","ETHUSD",1741941352716,5.257,1898.0,1897.9,5.36536451]
["bitfinex","ETHUSD",1741941354753,5.257,1898.0,1897.9,0.09638451]
["bitfinex","ETHUSD",1741941355346,5.7827,1898.0,1897.9,0.09638451]
["bitfinex","ETHUSD",1741941355542,5.7827,1898.0,1897.9,5.36536451]
["bitfinex","ETHUSD",1741941356088,0.55,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741941356247,8.827,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741941356465,8.277,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741941356796,14.90912,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741941356985,9.6382,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741941357565,8.277,1897.2,1897.1,5.35227962]
["bitfinex","ETHUSD",1741941357894,8.277,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741941358081,8.277,1897.2,1897.1,5.35259353]
["bitfinex","ETHUSD",1741941358284,8.277,1897.2,1897.1,5.2812]
["bitfinex","ETHUSD",1741941358467,8.277,1897.2,1897.1,5.35258568]
["bitfinex","ETHUSD",1741941358673,5.277,1897.2,1897.1,5.35258568]
["bitfinex","ETHUSD",1741941358896,0.55,1897.4,1897.2,5.27092]
["bitfinex","ETHUSD",1741941359086,8.306,1897.3,1897.1,5.35247568]
["bitfinex","ETHUSD",1741941359400,3.55,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741941359596,5.306,1897.3,1897.1,5.2812]
["bitfinex","ETHUSD",1741941359769,5.306,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1741941360402,5.309,1897.6,1897.2,0.7656]
["bitfinex","ETHUSD",1741941360559,5.309,1897.6,1897.2,6.03634]
["bitfinex","ETHUSD",1741941360757,0.55,1897.4,1897.1,0.01]
["bitfinex","ETHUSD",1741941361068,0.55,1897.4,1897.1,5.28115]
["bitfinex","ETHUSD",1741941361704,0.55,1897.4,1897.2,5.27074]
["bitfinex","ETHUSD",1741941361905,3.55,1897.5,1897.2,6.06738]
["bitfinex","ETHUSD",1741941362063,3.55,1897.5,1897.3,5.2706]
["bitfinex","ETHUSD",1741941362607,5.309,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1741941363689,5.309,1897.6,1897.4,5.27036]
["bitfinex","ETHUSD",1741941363858,5.309,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1741941364339,17.437,1897.7,1897.6,6.05751]
["bitfinex","ETHUSD",1741941364490,5.317,1898.0,1897.9,5.26881]
["bitfinex","ETHUSD",1741941365729,3.0,1898.3,1898.1,5.26842]
["bitfinex","ETHUSD",1741941365929,8.865,1898.2,1898.1,10.53664]
["bitfinex","ETHUSD",1741941366129,17.437,1898.4,1898.2,5.26805]
["bitfinex","ETHUSD",1741941366426,8.316,1898.3,1898.2,5.26805]
["bitfinex","ETHUSD",1741941366835,17.437,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1741941367003,17.437,1898.4,1898.2,5.26805]
["bitfinex","ETHUSD",1741941367207,17.437,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1741941367828,6.02,1898.9,1898.5,5.26706]
["bitfinex","ETHUSD",1741941368014,0.8153,1899.0,1898.6,5.26698]
["bitfinex","ETHUSD",1741941368015,5.312,1898.7,1898.6,5.26698]
["bitfinex","ETHUSD",1741941368405,8.312,1898.7,1898.6,5.26698]
["bitfinex","ETHUSD",1741941368633,0.8153,1899.0,1898.6,5.26698]
["bitfinex","ETHUSD",1741941368634,17.435,1899.1,1898.9,5.2662]
["bitfinex","ETHUSD",1741941368797,5.312,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1741941368998,3.0,1898.9,1898.8,5.2663]
["bitfinex","ETHUSD",1741941369195,3.0,1898.9,1898.6,5.26697]
["bitfinex","ETHUSD",1741941369400,0.8312,1898.9,1898.5,5.26713]
["bitfinex","ETHUSD",1741941369731,5.312,1899.0,1898.8,5.26648]
["bitfinex","ETHUSD",1741941369894,5.312,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1741941370094,17.435,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1741941370539,0.8278,1900.4,1899.5,5.26454]
["bitfinex","ETHUSD",1741941370698,6.1908,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1741941371033,3.0,1900.3,1899.9,5.26341]
["bitfinex","ETHUSD",1741941371243,7.40968,1900.4,1900.0,5.26303]
["bitfinex","ETHUSD",1741941371408,3.0,1900.3,1900.1,5.26273]
["bitfinex","ETHUSD",1741941371612,7.40968,1900.4,1900.2,5.26234]
["bitfinex","ETHUSD",1741941371613,1.21888,1900.4,1900.2,5.26234]
["bitfinex","ETHUSD",1741941371796,0.7549,1900.6,1900.3,5.26209]
["bitfinex","ETHUSD",1741941371996,0.7549,1900.6,1900.3,5.26217]
["bitfinex","ETHUSD",1741941372224,0.7549,1900.6,1900.4,0.06286793]
["bitfinex","ETHUSD",1741941372723,3.7549,1900.6,1900.2,5.26239]
["bitfinex","ETHUSD",1741941373225,3.7549,1900.6,1900.3,0.06278081]
["bitfinex","ETHUSD",1741941373423,0.37549,1900.5,1900.3,5.32497081]
["bitfinex","ETHUSD",1741941373616,0.7549,1900.6,1900.3,0.06278081]
["bitfinex","ETHUSD",1741941373924,0.7549,1900.6,1900.4,5.26191]
["bitfinex","ETHUSD",1741941374130,0.7549,1900.6,1900.3,5.32505081]
["bitfinex","ETHUSD",1741941374446,3.55,1900.5,1900.4,0.06264108]
["bitfinex","ETHUSD",1741941374601,0.55,1900.5,1900.4,0.06264108]
["bitfinex","ETHUSD",1741941374931,3.0,1900.6,1900.4,5.26205]
["bitfinex","ETHUSD",1741941375138,3.0,1900.6,1900.4,10.58463537]
["bitfinex","ETHUSD",1741941375331,3.55,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1741941375632,3.55,1900.6,1900.5,0.06072347]
["bitfinex","ETHUSD",1741941375810,0.55,1900.6,1900.5,0.06072347]
["bitfinex","ETHUSD",1741941376333,0.55,1900.6,1900.3,5.26208]
["bitfinex","ETHUSD",1741941376518,3.0,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1741941376695,3.55,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1741941376901,3.55,1900.7,1900.6,5.32211287]
["bitfinex","ETHUSD",1741941377095,3.55,1900.7,1900.6,0.06062287]
["bitfinex","ETHUSD",1741941377297,12.82971,1900.7,1900.6,0.06062287]
["bitfinex","ETHUSD",1741941377521,0.55,1900.6,1900.3,5.26217]
["bitfinex","ETHUSD",1741941377711,0.55,1900.6,1900.4,5.26186]
["bitfinex","ETHUSD",1741941377896,0.55,1900.6,1900.4,5.31858291]
["bitfinex","ETHUSD",1741941378328,3.0,1900.7,1900.5,5.26177]
["bitfinex","ETHUSD",1741941378532,8.343,1900.7,1900.5,5.26177]
["bitfinex","ETHUSD",1741941378748,8.343,1900.7,1900.5,5.26166]
["bitfinex","ETHUSD",1741941378908,8.893,1900.7,1900.6,0.0565217]
["bitfinex","ETHUSD",1741941379112,12.1276,1900.7,1900.6,0.0565217]
["bitfinex","ETHUSD",1741941379533,0.55,1900.6,1900.3,5.26214]
["bitfinex","ETHUSD",1741941379910,0.55,1900.6,1900.3,10.52425]
["bitfinex","ETHUSD",1741941380111,0.55,1900.6,1900.4,5.262]
["bitfinex","ETHUSD",1741941380422,0.55,1900.6,1900.3,5.26211]
["bitfinex","ETHUSD",1741941380747,1.76276,1900.6,1900.4,5.26189]
["bitfinex","ETHUSD",1741941381206,1.76276,1900.6,1900.3,5.26211]
["bitfinex","ETHUSD",1741941381409,1.76276,1900.6,1900.3,10.52419]
["bitfinex","ETHUSD",1741941381610,1.76276,1900.6,1900.4,5.26195]
["bitfinex","ETHUSD",1741941382706,1.76276,1900.6,1900.4,5.26185]
["bitfinex","ETHUSD",1741941383020,8.343,1900.7,1900.4,5.26203]
["bitfinex","ETHUSD",1741941383642,0.55,1900.6,1900.4,5.26203]
["bitfinex","ETHUSD",1741941383948,0.55,1900.6,1900.3,5.2623]
["bitfinex","ETHUSD",1741941384313,3.55,1900.3,1899.9,6.06132]
["bitfinex","ETHUSD",1741941384508,14.13936,1900.3,1899.9,5.26342]
["bitfinex","ETHUSD",1741941384707,10.817151,1900.3,1899.7,6.06187]
["bitfinex","ETHUSD",1741941384903,5.81311,1900.1,1899.6,5.26419]
["bitfinex","ETHUSD",1741941385407,5.81311,1900.1,1899.7,5.26398]
["bitfinex","ETHUSD",1741941385608,11.0762,1900.1,1899.7,5.26396]
["bitfinex","ETHUSD",1741941385802,3.0,1900.0,1899.6,5.26416]
["bitfinex","ETHUSD",1741941386147,0.55,1899.8,1899.6,5.26416]
["bitfinex","ETHUSD",1741941386530,0.55,1899.8,1899.5,6.04912]
["bitfinex","ETHUSD",1741941386531,0.55,1899.8,1899.5,5.26452]
["bitfinex","ETHUSD",1741941386733,0.55,1899.6,1899.4,5.26481]
["bitfinex","ETHUSD",1741941387434,0.55,1899.6,1899.5,0.08143107]
["bitfinex","ETHUSD",1741941387631,4.114156,1899.8,1899.5,5.34578107]
["bitfinex","ETHUSD",1741941387846,3.0,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1741941388006,5.328,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1741941388214,3.0,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1741941388411,5.329,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1741941388835,5.329,1900.2,1900.1,5.33593475]
["bitfinex","ETHUSD",1741941389419,5.329,1900.2,1900.1,0.07305475]
["bitfinex","ETHUSD",1741941389623,6.4119,1900.2,1900.1,0.07305475]
["bitfinex","ETHUSD",1741941389949,6.6102,1900.2,1900.1,0.07305475]
["bitfinex","ETHUSD",1741941390147,6.6102,1900.2,1900.0,5.26315]
["bitfinex","ETHUSD",1741941390148,0.5329,1900.2,1900.0,5.26315]
["bitfinex","ETHUSD",1741941390315,0.5329,1900.2,1900.1,0.08078301]
["bitfinex","ETHUSD",1741941390849,0.5329,1900.2,1900.1,5.34366301]
["bitfinex","ETHUSD",1741941391349,8.891,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1741941391556,5.341,1900.3,1900.2,5.34312925]
["bitfinex","ETHUSD",1741941391956,0.7596,1900.6,1900.3,5.26223]
["bitfinex","ETHUSD",1741941392122,8.346,1900.5,1900.4,0.08019189]
["bitfinex","ETHUSD",1741941392328,5.896,1900.5,1900.4,0.08019189]
["bitfinex","ETHUSD",1741941392529,5.896,1900.5,1900.3,5.26223]
["bitfinex","ETHUSD",1741941392530,5.896,1900.5,1900.3,10.52434]
["bitfinex","ETHUSD",1741941392829,8.896,1900.5,1900.4,0.08019189]
["bitfinex","ETHUSD",1741941393140,8.896,1900.5,1900.3,5.26211]
["bitfinex","ETHUSD",1741941393310,8.896,1900.5,1900.4,0.08019189]
["bitfinex","ETHUSD",1741941393516,9.30456,1900.5,1900.4,0.08019189]
["bitfinex","ETHUSD",1741941393714,9.85456,1900.5,1900.3,5.26211]
["bitfinex","ETHUSD",1741941393948,9.85456,1900.5,1900.4,0.08019189]
["bitfinex","ETHUSD",1741941394342,9.85456,1900.5,1900.3,5.26211]
["bitfinex","ETHUSD",1741941394748,9.85456,1900.5,1900.4,0.08019189]
["bitfinex","ETHUSD",1741941395454,9.85456,1900.5,1900.3,5.26229]
["bitfinex","ETHUSD",1741941395752,9.85456,1900.5,1900.4,0.08019189]
["bitfinex","ETHUSD",1741941396118,9.85456,1900.5,1900.3,10.52428]
["bitfinex","ETHUSD",1741941396351,9.85456,1900.5,1900.4,5.34224189]
["bitfinex","ETHUSD",1741941396524,8.889,1900.5,1900.4,5.34224189]
["bitfinex","ETHUSD",1741941397251,17.433,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1741941397656,17.433,1900.8,1900.7,5.34077444]
["bitfinex","ETHUSD",1741941397955,20.433,1900.8,1900.7,5.34077444]
["bitfinex","ETHUSD",1741941398262,20.433,1900.8,1900.7,0.07956444]
["bitfinex","ETHUSD",1741941398462,20.983,1900.8,1900.6,5.26132]
["bitfinex","ETHUSD",1741941398622,20.983,1900.8,1900.7,5.34050723]
["bitfinex","ETHUSD",1741941399659,20.983,1900.8,1900.7,0.07929723]
["bitfinex","ETHUSD",1741941399955,20.983,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1741941400155,10.59384,1901.2,1900.8,5.26083]
["bitfinex","ETHUSD",1741941400358,5.334,1901.2,1900.7,0.07929723]
["bitfinex","ETHUSD",1741941400655,3.55,1901.1,1900.8,5.33985362]
["bitfinex","ETHUSD",1741941400856,4.964396,1901.1,1900.8,0.07904362]
["bitfinex","ETHUSD",1741941401058,0.7749,1901.0,1900.8,0.07904362]
["bitfinex","ETHUSD",1741941401767,3.0,1900.9,1900.8,0.07904362]
["bitfinex","ETHUSD",1741941402170,0.55,1900.8,1900.4,5.2618]
["bitfinex","ETHUSD",1741941402338,5.904,1900.8,1900.4,5.2618]
["bitfinex","ETHUSD",1741941402540,1.3276,1900.6,1900.2,5.26238]
["bitfinex","ETHUSD",1741941403272,0.55,1900.4,1900.2,5.26238]
["bitfinex","ETHUSD",1741941403473,5.904,1900.4,1900.2,5.26238]
["bitfinex","ETHUSD",1741941403672,5.904,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1741941403880,5.354,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1741941404859,5.354,1900.4,1900.3,7.07399]
["bitfinex","ETHUSD",1741941405285,8.903,1900.7,1900.6,5.2613]
["bitfinex","ETHUSD",1741941406383,8.353,1900.7,1900.6,5.2613]
["bitfinex","ETHUSD",1741941407044,8.353,1900.7,1900.5,5.26166]
["bitfinex","ETHUSD",1741941407468,8.903,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1741941409443,8.903,1900.7,1900.4,5.26202]
["bitfinex","ETHUSD",1741941409444,0.55,1900.6,1900.2,5.26234]
["bitfinex","ETHUSD",1741941409643,1.325,1900.6,1900.2,5.26234]
["bitfinex","ETHUSD",1741941409841,1.325,1900.6,1900.3,5.2622]
["bitfinex","ETHUSD",1741941410578,0.55,1900.4,1900.2,5.26257]
["bitfinex","ETHUSD",1741941410769,0.55,1900.5,1900.2,5.26257]
["bitfinex","ETHUSD",1741941410970,1.50866,1900.5,1900.2,5.26257]
["bitfinex","ETHUSD",1741941411475,6.77062,1900.5,1900.1,5.26286]
["bitfinex","ETHUSD",1741941411848,0.55,1900.3,1900.1,5.26285]
["bitfinex","ETHUSD",1741941412048,5.884,1900.3,1900.1,5.26285]
["bitfinex","ETHUSD",1741941412849,5.884,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1741941413185,5.884,1900.3,1900.1,5.26273]
["bitfinex","ETHUSD",1741941413371,5.884,1900.3,1900.1,5.2627]
["bitfinex","ETHUSD",1741941415559,5.884,1900.3,1900.0,5.26314]
["bitfinex","ETHUSD",1741941415864,5.884,1900.3,1900.1,5.26286]
["bitfinex","ETHUSD",1741941417222,5.884,1900.3,1900.0,5.26314]
["bitfinex","ETHUSD",1741941417223,5.26316,1900.0,1899.7,0.7715]
["bitfinex","ETHUSD",1741941417383,0.55,1899.8,1899.6,5.26406]
["bitfinex","ETHUSD",1741941419674,5.864,1899.9,1899.7,10.52768]
["bitfinex","ETHUSD",1741941419873,5.314,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1741941420173,5.314,1899.9,1899.8,6.06321]
["bitfinex","ETHUSD",1741941420415,0.55,1900.1,1900.0,5.26289]
["bitfinex","ETHUSD",1741941420624,5.311,1900.3,1900.2,5.2625]
["bitfinex","ETHUSD",1741941420895,5.8127,1900.2,1899.8,6.0632]
["bitfinex","ETHUSD",1741941421108,5.8127,1900.2,1899.8,10.52721]
["bitfinex","ETHUSD",1741941421683,0.55,1900.2,1899.9,5.26338]
["bitfinex","ETHUSD",1741941421883,3.55,1900.2,1899.9,5.26332]
["bitfinex","ETHUSD",1741941422389,8.81268,1900.2,1899.8,5.2637]
["bitfinex","ETHUSD",1741941422597,0.7989,1900.1,1899.8,5.2637]
["bitfinex","ETHUSD",1741941422791,0.7989,1900.1,1899.8,10.52699]
["bitfinex","ETHUSD",1741941422997,0.7989,1900.1,1899.8,5.26348]
["bitfinex","ETHUSD",1741941423174,0.7989,1900.1,1899.9,5.2634]
["bitfinex","ETHUSD",1741941423878,3.55,1900.2,1899.6,6.621537]
["bitfinex","ETHUSD",1741941424110,0.55,1900.2,1900.0,5.26296]
["bitfinex","ETHUSD",1741941424399,8.856,1900.2,1900.0,5.26296]
["bitfinex","ETHUSD",1741941424570,8.856,1900.2,1899.9,5.26342]
["bitfinex","ETHUSD",1741941424770,5.306,1900.1,1900.0,5.26289]
["bitfinex","ETHUSD",1741941424991,5.306,1900.1,1899.9,6.06633]
["bitfinex","ETHUSD",1741941425208,5.306,1900.1,1899.8,5.26364]
["bitfinex","ETHUSD",1741941425506,6.1127,1900.1,1899.8,5.26364]
["bitfinex","ETHUSD",1741941425803,6.1127,1900.1,1899.7,0.803]
["bitfinex","ETHUSD",1741941425985,5.856,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1741941426187,5.856,1900.1,1899.9,5.26342]
["bitfinex","ETHUSD",1741941426373,5.856,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1741941427103,5.856,1900.1,1899.9,5.26321]
["bitfinex","ETHUSD",1741941428374,5.856,1900.1,1899.8,5.26353]
["bitfinex","ETHUSD",1741941428685,5.856,1900.1,1899.9,5.2634]
["bitfinex","ETHUSD",1741941429407,5.856,1900.1,1899.8,5.26361]
["bitfinex","ETHUSD",1741941429907,11.11888,1900.1,1899.8,5.26359]
["bitfinex","ETHUSD",1741941430107,6.631,1900.1,1899.5,3.81003597]
["bitfinex","ETHUSD",1741941430303,11.89402,1900.1,1899.8,5.26368]
["bitfinex","ETHUSD",1741941430691,6.631,1900.1,1899.8,10.52725]
["bitfinex","ETHUSD",1741941430893,8.26262,1900.2,1899.6,0.3810036]
["bitfinex","ETHUSD",1741941430894,3.0,1900.2,1899.7,5.26398]
["bitfinex","ETHUSD",1741941431097,0.775,1900.3,1899.9,9.07346597]
["bitfinex","ETHUSD",1741941431098,5.297,1900.3,1899.9,9.07346597]
["bitfinex","ETHUSD",1741941431288,8.297,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1741941431486,8.296,1900.3,1900.1,5.26278]
["bitfinex","ETHUSD",1741941431895,5.296,1900.3,1900.0,5.26313]
["bitfinex","ETHUSD",1741941432115,0.8027,1900.2,1899.8,5.790098]
["bitfinex","ETHUSD",1741941432279,6.06535,1900.2,1899.8,10.52721]
["bitfinex","ETHUSD",1741941432478,0.8027,1900.2,1899.9,5.26335]
["bitfinex","ETHUSD",1741941433009,6.06533,1900.2,1899.8,5.26351]
["bitfinex","ETHUSD",1741941433910,0.8027,1900.2,1899.9,5.26343]
["bitfinex","ETHUSD",1741941434915,5.296,1900.3,1899.9,6.315934]
["bitfinex","ETHUSD",1741941435078,5.296,1900.3,1899.9,5.26324]
["bitfinex","ETHUSD",1741941435495,5.296,1900.3,1900.0,5.26301]
["bitfinex","ETHUSD",1741941435810,5.296,1900.3,1899.9,5.26324]
["bitfinex","ETHUSD",1741941437320,5.296,1900.3,1899.7,0.7587]
["bitfinex","ETHUSD",1741941438887,3.776,1900.2,1899.7,0.7587]
["bitfinex","ETHUSD",1741941439114,4.6832,1900.2,1899.7,0.7587]
["bitfinex","ETHUSD",1741941440918,4.6832,1900.2,1899.5,0.8262]
["bitfinex","ETHUSD",1741941441098,4.6832,1900.2,1899.5,1.22115503]
["bitfinex","ETHUSD",1741941442633,4.6832,1900.2,1899.5,0.8262]
["bitfinex","ETHUSD",1741941445023,1.6832,1900.2,1899.5,0.8262]
["bitfinex","ETHUSD",1741941445224,5.256,1900.3,1899.8,3.7974]
["bitfinex","ETHUSD",1741941445425,0.781,1900.6,1900.0,3.0]
["bitfinex","ETHUSD",1741941445628,5.27,1900.4,1900.2,3.0]
["bitfinex","ETHUSD",1741941445938,17.41,1900.7,1900.2,3.0]
["bitfinex","ETHUSD",1741941445939,5.27,1900.6,1900.2,2.9025]
["bitfinex","ETHUSD",1741941446142,5.27,1900.6,1900.1,0.7974]
["bitfinex","ETHUSD",1741941446449,0.766,1900.5,1899.6,2.98693597]
["bitfinex","ETHUSD",1741941446655,0.766,1900.5,1899.7,0.81603293]
["bitfinex","ETHUSD",1741941446817,0.766,1900.5,1899.9,0.7634]
["bitfinex","ETHUSD",1741941447021,0.766,1900.5,1899.9,0.81603025]
["bitfinex","ETHUSD",1741941447325,0.766,1900.5,1899.9,0.7634]
["bitfinex","ETHUSD",1741941448747,7.538,1900.6,1899.9,0.7634]
["bitfinex","ETHUSD",1741941448748,2.268,1900.6,1900.0,3.03956717]
["bitfinex","ETHUSD",1741941448908,5.286,1900.5,1900.1,0.8223]
["bitfinex","ETHUSD",1741941449115,5.286,1900.4,1899.9,0.8223]
["bitfinex","ETHUSD",1741941449437,5.286,1900.4,1900.0,0.05262627]
["bitfinex","ETHUSD",1741941451342,5.286,1900.4,1899.9,0.8223]
["bitfinex","ETHUSD",1741941451511,0.5286,1900.3,1899.9,0.8223]
["bitfinex","ETHUSD",1741941451712,5.286,1900.4,1899.9,0.87492875]
["bitfinex","ETHUSD",1741941452042,5.292,1900.3,1899.9,0.8223]
["bitfinex","ETHUSD",1741941454216,0.8186,1900.2,1899.7,0.7746]
["bitfinex","ETHUSD",1741941454943,3.8186,1900.2,1899.7,0.7746]
["bitfinex","ETHUSD",1741941455551,3.8186,1900.2,1899.6,0.49334819]
["bitfinex","ETHUSD",1741941455755,0.7913,1900.0,1899.6,0.49334819]
["bitfinex","ETHUSD",1741941455938,5.288,1899.9,1899.6,0.49334819]
["bitfinex","ETHUSD",1741941456558,5.288,1899.9,1899.4,0.7872]
["bitfinex","ETHUSD",1741941457883,5.288,1899.9,1899.2,0.7706]
["bitfinex","ETHUSD",1741941459160,0.8045,1899.8,1899.2,0.7706]
["bitfinex","ETHUSD",1741941459333,8.27493597,1899.9,1899.1,0.39455621]
["bitfinex","ETHUSD",1741941459334,0.8045,1899.6,1899.1,0.39455621]
["bitfinex","ETHUSD",1741941459534,5.285,1899.5,1899.1,0.39455621]
["bitfinex","ETHUSD",1741941459749,5.89395,1899.5,1899.1,0.39455621]
["bitfinex","ETHUSD",1741941459947,5.89395,1899.5,1899.0,0.7714]
["bitfinex","ETHUSD",1741941460155,5.89395,1899.5,1898.9,0.39455621]
["bitfinex","ETHUSD",1741941461028,5.89395,1899.5,1898.8,0.82405744]
["bitfinex","ETHUSD",1741941461422,5.89395,1899.5,1898.8,0.7714]
["bitfinex","ETHUSD",1741941461626,0.589395,1899.4,1898.8,0.7714]
["bitfinex","ETHUSD",1741941462458,0.589395,1899.4,1899.0,5.26581]
["bitfinex","ETHUSD",1741941462459,5.854385,1899.4,1899.0,5.26581]
["bitfinex","ETHUSD",1741941462627,11.119445,1899.4,1899.0,5.26581]
["bitfinex","ETHUSD",1741941462828,5.854385,1899.4,1899.0,5.26581]
["bitfinex","ETHUSD",1741941463563,5.854215,1899.4,1899.1,5.26561]
["bitfinex","ETHUSD",1741941463759,0.5854215,1899.3,1899.0,5.2657]
["bitfinex","ETHUSD",1741941463963,10.53115,1899.2,1898.8,6.03786]
["bitfinex","ETHUSD",1741941464130,5.279,1899.1,1898.8,6.03786]
["bitfinex","ETHUSD",1741941464460,10.54482,1899.1,1898.8,0.7714]
["bitfinex","ETHUSD",1741941464758,11.680062,1899.1,1898.8,0.7714]
["bitfinex","ETHUSD",1741941465258,5.26601,1899.0,1898.6,6.08543]
["bitfinex","ETHUSD",1741941465458,5.26601,1899.0,1898.6,0.8184]
["bitfinex","ETHUSD",1741941465677,5.26648,1898.8,1898.4,6.03775]
["bitfinex","ETHUSD",1741941465845,5.283,1898.7,1898.4,6.03775]
["bitfinex","ETHUSD",1741941466677,6.337948,1898.7,1898.1,5.2683]
["bitfinex","ETHUSD",1741941466834,5.26745,1898.5,1898.0,6.03898]
["bitfinex","ETHUSD",1741941467184,23.753948,1898.7,1898.4,5.26748]
["bitfinex","ETHUSD",1741941467343,22.699,1898.7,1898.5,5.26708]
["bitfinex","ETHUSD",1741941469248,17.416,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1741941469445,22.697,1898.7,1898.6,6.05973]
["bitfinex","ETHUSD",1741941470959,22.697,1898.7,1898.4,6.07158]
["bitfinex","ETHUSD",1741941471659,22.697,1898.7,1898.5,5.2672]
["bitfinex","ETHUSD",1741941472156,22.697,1898.7,1898.0,5.26849]
["bitfinex","ETHUSD",1741941472157,0.7701,1898.6,1898.0,5.26849]
["bitfinex","ETHUSD",1741941472469,5.26743,1898.5,1898.1,5.26821]
["bitfinex","ETHUSD",1741941472671,5.2676,1898.4,1898.0,5.26867]
["bitfinex","ETHUSD",1741941472836,5.283,1898.3,1898.0,5.26851]
["bitfinex","ETHUSD",1741941473036,5.283,1898.3,1898.1,5.26832]
["bitfinex","ETHUSD",1741941473265,5.283,1898.3,1897.8,10.53811]
["bitfinex","ETHUSD",1741941473266,6.06824,1898.2,1897.8,10.53811]
["bitfinex","ETHUSD",1741941473452,5.8113,1898.3,1897.9,5.2689]
["bitfinex","ETHUSD",1741941473789,16.3474,1898.3,1897.9,5.2689]
["bitfinex","ETHUSD",1741941474068,11.0793,1898.3,1897.9,5.2689]
["bitfinex","ETHUSD",1741941474266,5.8113,1898.3,1898.0,5.26858]
["bitfinex","ETHUSD",1741941474592,5.26842,1898.1,1897.6,5.26966]
["bitfinex","ETHUSD",1741941474864,5.26842,1898.1,1897.7,5.26953]
["bitfinex","ETHUSD",1741941475083,5.26842,1898.1,1897.7,10.5389]
["bitfinex","ETHUSD",1741941475292,6.62808,1898.2,1897.8,5.26922]
["bitfinex","ETHUSD",1741941475566,5.26858,1898.1,1897.6,5.26961]
["bitfinex","ETHUSD",1741941475757,0.662808,1898.1,1897.6,0.0526938]
["bitfinex","ETHUSD",1741941475962,0.58113,1898.2,1897.9,5.26879]
["bitfinex","ETHUSD",1741941476156,0.7977,1898.4,1897.9,0.802]
["bitfinex","ETHUSD",1741941476334,5.291,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1741941476965,5.291,1898.3,1898.1,5.2683]
["bitfinex","ETHUSD",1741941477155,9.06487,1898.6,1898.2,5.26803]
["bitfinex","ETHUSD",1741941477463,5.288,1898.5,1897.9,0.802]
["bitfinex","ETHUSD",1741941477768,5.288,1898.4,1898.3,5.26763]
["bitfinex","ETHUSD",1741941477964,5.288,1898.4,1898.3,6.06793]
["bitfinex","ETHUSD",1741941479276,17.416,1898.7,1898.3,6.06793]
["bitfinex","ETHUSD",1741941479579,5.282,1898.4,1898.3,6.06793]
["bitfinex","ETHUSD",1741941480702,5.282,1898.4,1898.3,0.8003]
["bitfinex","ETHUSD",1741941480979,5.282,1898.4,1898.1,6.03683]
["bitfinex","ETHUSD",1741941481974,5.282,1898.4,1898.1,5.26823]
["bitfinex","ETHUSD",1741941482179,10.54962,1898.4,1898.1,5.26823]
["bitfinex","ETHUSD",1741941482383,12.43132,1898.4,1898.1,5.26823]
["bitfinex","ETHUSD",1741941482683,7.1637,1898.4,1898.1,5.26822]
["bitfinex","ETHUSD",1741941482919,13.22324,1898.4,1898.0,5.26865]
["bitfinex","ETHUSD",1741941483177,3.0,1898.3,1898.0,5.26865]
["bitfinex","ETHUSD",1741941483563,8.26789,1898.3,1897.9,6.0812]
["bitfinex","ETHUSD",1741941483755,0.826789,1898.2,1897.9,6.0812]
["bitfinex","ETHUSD",1741941483957,0.826789,1898.2,1897.9,5.2687]
["bitfinex","ETHUSD",1741941484557,0.826789,1898.2,1897.9,10.53755]
["bitfinex","ETHUSD",1741941484789,3.0,1898.3,1897.9,5.2687]
["bitfinex","ETHUSD",1741941484988,3.0,1898.3,1897.7,3.81993597]
["bitfinex","ETHUSD",1741941485160,3.7901,1898.6,1897.8,0.052686]
["bitfinex","ETHUSD",1741941485481,5.28,1898.5,1898.2,5.26798]
["bitfinex","ETHUSD",1741941485659,6.713731,1898.5,1898.1,0.7939]
["bitfinex","ETHUSD",1741941485847,5.28,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1741941486281,17.416,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1741941486485,22.7,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1741941486655,22.7,1898.7,1898.5,5.26721]
["bitfinex","ETHUSD",1741941486656,22.7,1898.7,1898.5,5.26725]
["bitfinex","ETHUSD",1741941487380,22.7,1898.7,1898.5,5.26713]
["bitfinex","ETHUSD",1741941488294,25.05108,1898.7,1898.5,5.2673]
["bitfinex","ETHUSD",1741941488584,25.05108,1898.7,1898.4,5.26758]
["bitfinex","ETHUSD",1741941488953,25.05108,1898.7,1898.4,10.53496]
["bitfinex","ETHUSD",1741941489289,25.05108,1898.7,1898.4,5.26738]
["bitfinex","ETHUSD",1741941489595,30.31784,1898.7,1898.4,5.26738]
["bitfinex","ETHUSD",1741941489750,25.05108,1898.7,1898.4,5.26738]
["bitfinex","ETHUSD",1741941489949,22.7,1898.7,1898.5,5.2671]
["bitfinex","ETHUSD",1741941490354,22.7,1898.7,1898.5,10.53425]
["bitfinex","ETHUSD",1741941490688,25.7,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1741941490849,25.7,1898.7,1898.5,5.2671]
["bitfinex","ETHUSD",1741941491049,25.7,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1741941491285,22.7,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1741941491588,22.684,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1741941492171,17.416,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1741941492481,22.681,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1741941493387,22.679,1898.7,1898.6,6.403003]
["bitfinex","ETHUSD",1741941493872,0.8092,1899.1,1898.9,5.2662]
["bitfinex","ETHUSD",1741941494079,5.262,1899.0,1898.8,5.26621]
["bitfinex","ETHUSD",1741941494266,5.262,1898.9,1898.8,5.26621]
["bitfinex","ETHUSD",1741941494588,3.0,1899.2,1898.9,5.26609]
["bitfinex","ETHUSD",1741941494785,3.903724,1899.2,1898.6,6.403003]
["bitfinex","ETHUSD",1741941495004,3.0,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1741941495188,8.259,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1741941495398,8.259,1899.2,1899.0,5.26589]
["bitfinex","ETHUSD",1741941496168,13.52452,1899.2,1898.8,5.26647]
["bitfinex","ETHUSD",1741941496604,18.79014,1899.2,1898.8,5.26647]
["bitfinex","ETHUSD",1741941497000,13.52452,1899.2,1898.8,5.26647]
["bitfinex","ETHUSD",1741941497206,1.879014,1899.1,1898.8,5.26647]
["bitfinex","ETHUSD",1741941498897,1.879014,1899.1,1898.8,10.53277]
["bitfinex","ETHUSD",1741941499089,1.879014,1899.1,1898.5,6.09291]
["bitfinex","ETHUSD",1741941499090,8.259,1899.2,1899.0,5.26592]
["bitfinex","ETHUSD",1741941500482,8.259,1899.2,1898.9,5.26619]
["bitfinex","ETHUSD",1741941500801,13.52441,1899.2,1898.8,5.26639]
["bitfinex","ETHUSD",1741941501383,13.52441,1899.2,1898.8,10.53273]
["bitfinex","ETHUSD",1741941501584,13.52441,1899.2,1898.9,5.2662]
["bitfinex","ETHUSD",1741941501783,1.352441,1899.1,1898.8,5.26641]
["bitfinex","ETHUSD",1741941502192,3.0,1899.2,1898.5,6.09287]
["bitfinex","ETHUSD",1741941502398,5.244,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1741941508815,5.244,1899.0,1898.8,5.26643]
["bitfinex","ETHUSD",1741941508816,0.8044,1898.9,1898.8,5.26643]
["bitfinex","ETHUSD",1741941509520,0.8044,1898.9,1898.7,5.26663]
["bitfinex","ETHUSD",1741941509714,0.8044,1898.9,1898.6,5.267]
["bitfinex","ETHUSD",1741941509914,0.8044,1898.9,1898.6,10.53394]
["bitfinex","ETHUSD",1741941510649,0.8044,1898.9,1898.6,10.53381]
["bitfinex","ETHUSD",1741941510828,1.935835,1898.9,1898.6,10.53381]
["bitfinex","ETHUSD",1741941511630,5.26656,1898.8,1898.4,5.26739]
["bitfinex","ETHUSD",1741941511935,10.202045,1898.9,1898.5,5.26719]
["bitfinex","ETHUSD",1741941512114,4.935835,1898.9,1898.6,5.26682]
["bitfinex","ETHUSD",1741941512820,4.935835,1898.9,1898.7,5.2667]
["bitfinex","ETHUSD",1741941513322,4.935835,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1741941513527,22.358835,1898.9,1898.6,5.26697]
["bitfinex","ETHUSD",1741941514919,22.358835,1898.9,1898.6,10.53384]
["bitfinex","ETHUSD",1741941515664,22.358835,1898.9,1898.7,5.26671]
["bitfinex","ETHUSD",1741941516533,17.423,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1741941516721,22.629,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1741941517847,17.423,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1741941518254,17.424,1899.3,1899.0,5.26567]
["bitfinex","ETHUSD",1741941518554,5.202,1899.2,1899.1,5.26558]
["bitfinex","ETHUSD",1741941518725,17.424,1899.3,1899.1,5.26558]
["bitfinex","ETHUSD",1741941518933,5.201,1899.2,1899.1,5.26558]
["bitfinex","ETHUSD",1741941519132,5.201,1899.2,1899.0,5.26567]
["bitfinex","ETHUSD",1741941519650,5.201,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1741941521424,8.201,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1741941521765,8.201,1899.2,1899.0,5.26567]
["bitfinex","ETHUSD",1741941521925,0.8201,1899.1,1899.0,5.26567]
["bitfinex","ETHUSD",1741941522127,8.201,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1741941523731,8.201,1899.2,1898.9,5.26604]
["bitfinex","ETHUSD",1741941523942,8.201,1899.2,1898.9,10.53209]
["bitfinex","ETHUSD",1741941524349,8.201,1899.2,1899.0,5.26591]
["bitfinex","ETHUSD",1741941524755,8.201,1899.2,1898.9,5.26612]
["bitfinex","ETHUSD",1741941524927,11.290011,1899.2,1898.9,5.26612]
["bitfinex","ETHUSD",1741941525431,16.555461,1899.2,1898.8,10.53283]
["bitfinex","ETHUSD",1741941525646,16.555461,1899.2,1898.8,5.26637]
["bitfinex","ETHUSD",1741941525851,6.0928,1899.1,1898.7,5.26672]
["bitfinex","ETHUSD",1741941526065,0.60928,1899.0,1898.7,10.53328]
["bitfinex","ETHUSD",1741941526385,0.60928,1899.0,1898.8,5.26645]
["bitfinex","ETHUSD",1741941527382,5.8753,1899.0,1898.6,5.26695]
["bitfinex","ETHUSD",1741941527769,0.60928,1899.0,1898.6,5.26685]
["bitfinex","ETHUSD",1741941527975,0.60928,1899.0,1898.7,5.26666]
["bitfinex","ETHUSD",1741941528380,3.60928,1899.0,1898.7,5.26666]
["bitfinex","ETHUSD",1741941528590,0.360928,1898.9,1898.7,5.26666]
["bitfinex","ETHUSD",1741941528757,5.181,1898.8,1898.7,5.26666]
["bitfinex","ETHUSD",1741941529887,5.181,1898.8,1898.6,5.26693]
["bitfinex","ETHUSD",1741941530763,5.181,1898.8,1898.5,5.26731]
["bitfinex","ETHUSD",1741941530764,5.181,1898.8,1898.5,5.26729]
["bitfinex","ETHUSD",1741941530967,5.9878,1898.8,1898.5,5.26729]
["bitfinex","ETHUSD",1741941531152,7.1492988,1898.8,1898.5,5.26729]
["bitfinex","ETHUSD",1741941531349,7.1492988,1898.8,1898.6,5.26699]
["bitfinex","ETHUSD",1741941531685,7.1492988,1898.8,1898.6,5.26685]
["bitfinex","ETHUSD",1741941532970,7.1492988,1898.8,1898.5,10.5346]
["bitfinex","ETHUSD",1741941533565,6.09915,1898.5,1898.1,6.08584]
["bitfinex","ETHUSD",1741941533775,5.168,1898.4,1898.2,5.26799]
["bitfinex","ETHUSD",1741941533966,5.168,1898.4,1898.2,10.53598]
["bitfinex","ETHUSD",1741941534152,5.168,1898.4,1898.2,5.26799]
["bitfinex","ETHUSD",1741941534358,5.168,1898.4,1898.2,10.53597]
["bitfinex","ETHUSD",1741941536094,5.168,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1741941541820,21.90812988,1898.7,1898.4,5.26754]
["bitfinex","ETHUSD",1741941542037,3.0,1898.5,1898.4,5.26733]
["bitfinex","ETHUSD",1741941543137,8.144,1898.5,1898.4,5.26733]
["bitfinex","ETHUSD",1741941544133,5.144,1898.5,1898.4,5.26733]
["bitfinex","ETHUSD",1741941546657,5.144,1898.5,1898.3,5.26785]
["bitfinex","ETHUSD",1741941546826,5.9584,1898.5,1898.3,5.26785]
["bitfinex","ETHUSD",1741941547161,5.9584,1898.5,1898.3,10.5356]
["bitfinex","ETHUSD",1741941547459,5.144,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1741941547970,5.144,1898.5,1898.2,5.26811]
["bitfinex","ETHUSD",1741941548180,5.144,1898.5,1898.3,5.26777]
["bitfinex","ETHUSD",1741941549188,5.144,1898.5,1898.2,5.26811]
["bitfinex","ETHUSD",1741941549482,5.144,1898.5,1898.2,10.5361]
["bitfinex","ETHUSD",1741941550276,5.144,1898.5,1898.2,5.26799]
["bitfinex","ETHUSD",1741941550685,5.144,1898.5,1898.2,10.53595]
["bitfinex","ETHUSD",1741941551092,5.144,1898.5,1898.3,5.26782]
["bitfinex","ETHUSD",1741941553091,5.144,1898.5,1898.2,5.26809]
["bitfinex","ETHUSD",1741941553448,10.41132,1898.5,1898.1,6.08599]
["bitfinex","ETHUSD",1741941553648,10.41132,1898.5,1898.1,6.08591]
["bitfinex","ETHUSD",1741941554152,5.144,1898.5,1898.3,5.26784]
["bitfinex","ETHUSD",1741941554351,5.144,1898.5,1898.2,5.268]
["bitfinex","ETHUSD",1741941554352,5.144,1898.5,1898.2,5.26805]
["bitfinex","ETHUSD",1741941554764,5.144,1898.5,1898.2,10.53604]
["bitfinex","ETHUSD",1741941555168,5.144,1898.5,1898.2,5.26799]
["bitfinex","ETHUSD",1741941555391,6.485112,1898.5,1898.1,5.26841]
["bitfinex","ETHUSD",1741941555715,5.26788,1898.3,1897.9,11.29838]
["bitfinex","ETHUSD",1741941555923,5.26788,1898.3,1898.0,5.26869]
["bitfinex","ETHUSD",1741941556332,5.26788,1898.3,1897.9,6.02941]
["bitfinex","ETHUSD",1741941556499,9.04815,1898.4,1897.8,5.26909]
["bitfinex","ETHUSD",1741941556500,8.26821,1898.2,1897.8,5.26909]
["bitfinex","ETHUSD",1741941556701,5.121,1898.1,1897.8,5.26902]
["bitfinex","ETHUSD",1741941557228,5.121,1898.1,1897.8,5.26918]
["bitfinex","ETHUSD",1741941557442,5.9013,1898.1,1897.8,5.26918]
["bitfinex","ETHUSD",1741941557591,5.121,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1741941558001,5.121,1898.1,1897.9,5.26896]
["bitfinex","ETHUSD",1741941558714,5.121,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1741941559089,5.121,1898.1,1898.0,6.0584]
["bitfinex","ETHUSD",1741941559296,5.121,1898.1,1898.0,7.191136]
["bitfinex","ETHUSD",1741941561060,0.8231,1898.6,1898.1,5.26842]
["bitfinex","ETHUSD",1741941561206,5.121,1898.5,1898.4,5.26746]
["bitfinex","ETHUSD",1741941563319,5.9511,1898.5,1898.1,6.07138]
["bitfinex","ETHUSD",1741941563650,11.21853,1898.5,1898.1,6.07138]
["bitfinex","ETHUSD",1741941563948,1.121853,1898.4,1898.1,6.07138]
["bitfinex","ETHUSD",1741941565156,1.121853,1898.4,1898.2,5.26812]
["bitfinex","ETHUSD",1741941566966,1.121853,1898.4,1898.2,5.26805]
["bitfinex","ETHUSD",1741941567728,1.121853,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1741941567930,5.9511,1898.5,1898.2,5.26807]
["bitfinex","ETHUSD",1741941568550,3.0,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1741941568750,8.114,1898.5,1898.3,10.53548]
["bitfinex","ETHUSD",1741941569428,8.114,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1741941570133,8.111,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1741941571772,3.0,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1741941572069,8.108,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1741941572796,5.108,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1741941574676,17.425,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1741941574875,25.528,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1741941578797,17.425,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1741941579083,22.518,1898.7,1898.6,6.02783]
["bitfinex","ETHUSD",1741941579977,17.425,1898.7,1898.6,6.02783]
["bitfinex","ETHUSD",1741941580178,5.094,1898.9,1898.8,6.07878]
["bitfinex","ETHUSD",1741941581290,3.0,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1741941581444,8.092,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1741941583500,3.0,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1741941583672,8.086,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1741941587607,17.427,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1741941587902,22.506,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1741941588493,22.506,1899.4,1899.2,5.26537]
["bitfinex","ETHUSD",1741941589078,24.7566,1899.4,1899.1,5.26549]
["bitfinex","ETHUSD",1741941589267,24.7566,1899.4,1899.2,5.26536]
["bitfinex","ETHUSD",1741941589488,0.8288,1899.3,1899.1,5.26549]
["bitfinex","ETHUSD",1741941589694,0.8288,1899.3,1899.1,5.26563]
["bitfinex","ETHUSD",1741941591429,3.8288,1899.3,1898.8,5.26646]
["bitfinex","ETHUSD",1741941591723,3.38288,1899.2,1898.9,5.26616]
["bitfinex","ETHUSD",1741941592225,6.03157,1899.1,1898.7,10.53321]
["bitfinex","ETHUSD",1741941592431,5.084,1899.0,1898.8,5.26647]
["bitfinex","ETHUSD",1741941593627,5.084,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1741941595131,5.084,1899.0,1898.8,5.26647]
["bitfinex","ETHUSD",1741941595541,5.084,1899.0,1898.8,10.5328]
["bitfinex","ETHUSD",1741941596039,5.084,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1741941596689,5.084,1899.0,1898.8,5.26633]
["bitfinex","ETHUSD",1741941597107,5.084,1899.0,1898.8,10.53263]
["bitfinex","ETHUSD",1741941597309,5.084,1899.0,1898.8,5.2663]
["bitfinex","ETHUSD",1741941597653,5.084,1899.0,1898.7,5.26669]
["bitfinex","ETHUSD",1741941598011,5.084,1899.0,1898.7,10.53327]
["bitfinex","ETHUSD",1741941598248,5.084,1899.0,1898.7,5.26658]
["bitfinex","ETHUSD",1741941598843,5.084,1899.0,1898.7,5.26676]
["bitfinex","ETHUSD",1741941599041,5.084,1899.0,1898.7,5.26664]
["bitfinex","ETHUSD",1741941599334,0.8264,1898.9,1898.6,5.26686]
["bitfinex","ETHUSD",1741941599505,0.8264,1898.9,1898.7,5.26675]
["bitfinex","ETHUSD",1741941599708,0.8264,1898.9,1898.7,10.53337]
["bitfinex","ETHUSD",1741941600035,5.084,1899.0,1898.8,10.53284]
["bitfinex","ETHUSD",1741941600639,5.26539,1899.2,1898.7,0.8311]
["bitfinex","ETHUSD",1741941600640,3.78,1899.3,1899.0,5.26588]
["bitfinex","ETHUSD",1741941600801,6.9509516,1899.3,1899.0,5.26588]
["bitfinex","ETHUSD",1741941601102,5.067,1899.2,1899.0,10.53154]
["bitfinex","ETHUSD",1741941601301,5.067,1899.2,1899.0,5.26573]
["bitfinex","ETHUSD",1741941602154,17.427,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1741941602354,22.497,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1741941602819,17.427,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1741941603016,22.497,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1741941611936,30.01162,1899.4,1898.9,0.8291]
["bitfinex","ETHUSD",1741941612144,0.8167,1899.3,1899.0,5.2658]
["bitfinex","ETHUSD",1741941612962,0.8167,1899.3,1899.0,5.26575]
["bitfinex","ETHUSD",1741941613168,0.8167,1899.3,1899.1,5.26553]
["bitfinex","ETHUSD",1741941613532,22.497,1899.4,1899.2,5.26537]
["bitfinex","ETHUSD",1741941614065,25.353657,1899.4,1899.0,5.26591]
["bitfinex","ETHUSD",1741941614259,30.618617,1899.4,1899.0,5.26591]
["bitfinex","ETHUSD",1741941614433,35.883547,1899.4,1899.0,5.26591]
["bitfinex","ETHUSD",1741941614637,30.618587,1899.4,1899.0,5.26591]
["bitfinex","ETHUSD",1741941614836,35.883657,1899.4,1899.0,5.26591]
["bitfinex","ETHUSD",1741941615047,30.618587,1899.4,1899.0,5.26574]
["bitfinex","ETHUSD",1741941615567,3.0,1899.3,1899.0,5.26574]
["bitfinex","ETHUSD",1741941617572,8.2651,1899.3,1898.9,6.09528]
["bitfinex","ETHUSD",1741941617737,8.2651,1899.3,1899.0,5.26589]
["bitfinex","ETHUSD",1741941619074,3.0,1899.3,1899.0,5.26589]
["bitfinex","ETHUSD",1741941619369,8.26517,1899.3,1899.0,5.26589]
["bitfinex","ETHUSD",1741941619574,17.4188957,1899.3,1898.9,6.09526]
["bitfinex","ETHUSD",1741941619763,17.4188957,1899.3,1898.9,10.5322]
["bitfinex","ETHUSD",1741941619764,12.9705457,1899.3,1898.9,10.5322]
["bitfinex","ETHUSD",1741941619967,12.9705457,1899.3,1898.9,10.53212]
["bitfinex","ETHUSD",1741941620144,12.9705457,1899.3,1898.9,5.26604]
["bitfinex","ETHUSD",1741941620346,7.7053757,1899.3,1898.9,5.26603]
["bitfinex","ETHUSD",1741941620645,7.7053757,1899.3,1899.0,10.53154]
["bitfinex","ETHUSD",1741941621261,3.0,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1741941621444,17.427,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1741941621644,22.49,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1741941622155,17.427,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1741941622355,22.49,1899.4,1899.3,6.318136]
["bitfinex","ETHUSD",1741941622582,17.427,1899.4,1899.3,7.138336]
["bitfinex","ETHUSD",1741941625661,5.062,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1741941625860,3.0,1899.9,1899.6,5.26426]
["bitfinex","ETHUSD",1741941626181,5.062,1899.8,1899.7,5.26379]
["bitfinex","ETHUSD",1741941627088,3.0,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1741941628391,17.42,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1741941628894,22.482,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1741941630019,22.482,1900.0,1899.9,6.01503]
["bitfinex","ETHUSD",1741941630360,22.482,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1741941632491,22.482,1900.0,1899.9,5.36699913]
["bitfinex","ETHUSD",1741941637003,22.482,1900.0,1899.9,0.10356913]
["bitfinex","ETHUSD",1741941637205,25.5519,1900.0,1899.9,0.10356913]
["bitfinex","ETHUSD",1741941637507,25.5519,1900.0,1899.9,0.10317111]
["bitfinex","ETHUSD",1741941637696,25.5519,1900.0,1899.8,5.26361]
["bitfinex","ETHUSD",1741941637885,25.5519,1900.0,1899.9,0.10317111]
["bitfinex","ETHUSD",1741941638082,25.5519,1900.0,1899.8,5.26361]
["bitfinex","ETHUSD",1741941638269,22.482,1900.0,1899.9,0.10317111]
["bitfinex","ETHUSD",1741941638474,22.482,1900.0,1899.8,10.52719]
["bitfinex","ETHUSD",1741941638674,22.482,1900.0,1899.9,0.10317111]
["bitfinex","ETHUSD",1741941638975,22.482,1900.0,1899.8,5.26358]
["bitfinex","ETHUSD",1741941639187,22.482,1900.0,1899.9,0.10317111]
["bitfinex","ETHUSD",1741941639599,22.482,1900.0,1899.7,5.26398]
["bitfinex","ETHUSD",1741941639794,22.482,1900.0,1899.9,0.10317111]
["bitfinex","ETHUSD",1741941639976,22.482,1900.0,1899.8,0.10327484]
["bitfinex","ETHUSD",1741941640177,22.482,1900.0,1899.9,0.10317111]
["bitfinex","ETHUSD",1741941640382,25.256507,1900.0,1899.9,0.10317111]
["bitfinex","ETHUSD",1741941640577,25.256507,1900.0,1899.7,5.26388]
["bitfinex","ETHUSD",1741941640888,22.482,1900.0,1899.8,0.10327484]
["bitfinex","ETHUSD",1741941641806,6.06053,1899.9,1899.8,0.10327484]
["bitfinex","ETHUSD",1741941642105,6.06053,1899.9,1899.6,5.26408]
["bitfinex","ETHUSD",1741941642312,6.06053,1899.9,1899.8,0.10327484]
["bitfinex","ETHUSD",1741941642611,0.7971,1899.9,1899.6,5.26408]
["bitfinex","ETHUSD",1741941642813,0.7971,1899.9,1899.8,0.10327484]
["bitfinex","ETHUSD",1741941643016,0.7971,1899.9,1899.7,0.10337859]
["bitfinex","ETHUSD",1741941643216,33.80566,1900.0,1899.8,0.10327484]
["bitfinex","ETHUSD",1741941643514,3.380566,1899.9,1899.6,5.26408]
["bitfinex","ETHUSD",1741941643730,31.54231,1900.0,1899.9,0.10317111]
["bitfinex","ETHUSD",1741941644031,31.54231,1900.0,1899.6,10.52816]
["bitfinex","ETHUSD",1741941644238,31.54231,1900.0,1899.9,0.10317111]
["bitfinex","ETHUSD",1741941644677,31.54231,1900.0,1899.6,10.52816]
["bitfinex","ETHUSD",1741941644878,31.54231,1900.0,1899.9,0.10317111]
["bitfinex","ETHUSD",1741941645078,35.5215236,1900.0,1899.9,0.10317111]
["bitfinex","ETHUSD",1741941645378,35.5215236,1900.0,1899.7,5.26394]
["bitfinex","ETHUSD",1741941645592,35.5215236,1900.0,1899.9,0.10317111]
["bitfinex","ETHUSD",1741941646094,35.5215236,1900.0,1899.7,5.26394]
["bitfinex","ETHUSD",1741941646283,35.5215236,1900.0,1899.9,0.10317111]
["bitfinex","ETHUSD",1741941646914,30.2583136,1900.0,1899.9,0.10317111]
["bitfinex","ETHUSD",1741941647103,30.2583136,1900.0,1899.7,5.26394]
["bitfinex","ETHUSD",1741941647291,35.5214636,1900.0,1899.9,0.1032725]
["bitfinex","ETHUSD",1741941647491,35.5214636,1900.0,1899.7,5.26394]
["bitfinex","ETHUSD",1741941647719,35.5214636,1900.0,1899.9,0.1032725]
["bitfinex","ETHUSD",1741941648010,35.5214636,1900.0,1899.7,5.26394]
["bitfinex","ETHUSD",1741941648318,35.5214636,1900.0,1899.8,0.10337623]
["bitfinex","ETHUSD",1741941650999,35.5214636,1900.0,1899.6,10.52831]
["bitfinex","ETHUSD",1741941651193,35.5214636,1900.0,1899.9,0.1032725]
["bitfinex","ETHUSD",1741941651399,35.5214636,1900.0,1899.6,10.52821]
["bitfinex","ETHUSD",1741941651599,35.5214636,1900.0,1899.9,0.1032725]
["bitfinex","ETHUSD",1741941651821,35.5214636,1900.0,1899.6,10.52817]
["bitfinex","ETHUSD",1741941652017,35.5214636,1900.0,1899.9,0.1032725]
["bitfinex","ETHUSD",1741941652225,30.2583136,1900.0,1899.7,5.26397]
["bitfinex","ETHUSD",1741941652397,26.2791,1900.0,1899.9,0.1032725]
["bitfinex","ETHUSD",1741941652723,26.2791,1900.0,1899.9,0.10331929]
["bitfinex","ETHUSD",1741941653018,26.2791,1900.0,1899.7,5.26397]
["bitfinex","ETHUSD",1741941653221,26.2791,1900.0,1899.9,0.10331149]
["bitfinex","ETHUSD",1741941653525,22.481,1900.0,1899.9,6.19094149]
["bitfinex","ETHUSD",1741941653690,22.481,1900.0,1899.9,7.33639564]
["bitfinex","ETHUSD",1741941654525,22.481,1900.0,1899.9,7.38902515]
["bitfinex","ETHUSD",1741941654709,17.42,1900.0,1899.9,7.38902515]
["bitfinex","ETHUSD",1741941654913,5.061,1900.1,1900.0,6.08735]
["bitfinex","ETHUSD",1741941655095,5.061,1900.1,1900.0,7.45032517]
["bitfinex","ETHUSD",1741941656391,5.061,1900.1,1900.0,6.62612517]
["bitfinex","ETHUSD",1741941659024,5.061,1900.1,1900.0,5.36617061]
["bitfinex","ETHUSD",1741941660323,5.061,1900.1,1900.0,0.10302061]
["bitfinex","ETHUSD",1741941661526,11.09868,1900.1,1899.7,10.52776]
["bitfinex","ETHUSD",1741941661719,11.09868,1900.1,1899.8,0.1030487]
["bitfinex","ETHUSD",1741941662095,10.32388,1900.1,1899.8,0.1030487]
["bitfinex","ETHUSD",1741941662292,5.061,1900.1,1899.8,0.1030487]
["bitfinex","ETHUSD",1741941662495,5.061,1900.1,1899.8,5.26344]
["bitfinex","ETHUSD",1741941662696,5.061,1900.1,1899.9,5.36636497]
["bitfinex","ETHUSD",1741941662892,5.061,1900.1,1899.9,0.10294497]
["bitfinex","ETHUSD",1741941663096,5.061,1900.1,1899.8,5.26343]
["bitfinex","ETHUSD",1741941663696,8.642468,1900.1,1899.8,5.26343]
["bitfinex","ETHUSD",1741941663927,13.905358,1900.1,1899.9,0.09973068]
["bitfinex","ETHUSD",1741941664127,13.905358,1900.1,1899.7,5.26392]
["bitfinex","ETHUSD",1741941664325,13.905358,1900.1,1899.8,0.09983442]
["bitfinex","ETHUSD",1741941664326,8.26332,1900.0,1899.8,0.09983442]
["bitfinex","ETHUSD",1741941664530,10.2525924,1900.0,1899.6,6.09439]
["bitfinex","ETHUSD",1741941664744,10.2525924,1900.0,1899.7,0.09635288]
["bitfinex","ETHUSD",1741941664945,10.2525924,1900.0,1899.6,6.09439]
["bitfinex","ETHUSD",1741941665107,10.2525924,1900.0,1899.7,0.09635288]
["bitfinex","ETHUSD",1741941665303,10.2525924,1900.0,1899.6,6.09439]
["bitfinex","ETHUSD",1741941665534,5.26356,1899.9,1899.7,0.09635288]
["bitfinex","ETHUSD",1741941665735,9.07671,1899.8,1899.3,6.09543]
["bitfinex","ETHUSD",1741941665940,5.06,1899.7,1899.4,5.36122418]
["bitfinex","ETHUSD",1741941666140,10.32399,1899.7,1899.4,0.09666418]
["bitfinex","ETHUSD",1741941666456,10.32399,1899.7,1899.3,5.26495]
["bitfinex","ETHUSD",1741941666660,15.58818,1899.7,1899.5,0.09370326]
["bitfinex","ETHUSD",1741941666942,19.94271504,1899.7,1899.6,0.09359949]
["bitfinex","ETHUSD",1741941667243,19.94271504,1899.7,1899.3,5.26495]
["bitfinex","ETHUSD",1741941667244,14.67852504,1899.7,1899.3,5.26495]
["bitfinex","ETHUSD",1741941667545,8.06,1899.7,1899.4,5.26475]
["bitfinex","ETHUSD",1741941667746,13.32398,1899.7,1899.5,0.09370326]
["bitfinex","ETHUSD",1741941667942,8.06,1899.7,1899.5,0.09370326]
["bitfinex","ETHUSD",1741941668243,8.06,1899.7,1899.5,5.35809326]
["bitfinex","ETHUSD",1741941668412,8.06,1899.7,1899.5,0.09370326]
["bitfinex","ETHUSD",1741941668612,13.32415,1899.7,1899.5,0.09370326]
["bitfinex","ETHUSD",1741941668944,13.32415,1899.7,1899.6,0.09359949]
["bitfinex","ETHUSD",1741941669148,13.32415,1899.7,1899.3,5.26497]
["bitfinex","ETHUSD",1741941669348,13.32415,1899.7,1899.4,0.09380704]
["bitfinex","ETHUSD",1741941669520,8.06,1899.7,1899.4,5.2647]
["bitfinex","ETHUSD",1741941669848,8.06,1899.7,1899.5,0.09370326]
["bitfinex","ETHUSD",1741941670549,3.0,1899.6,1899.5,0.09370326]
["bitfinex","ETHUSD",1741941670862,3.0,1899.6,1899.3,5.26496]
["bitfinex","ETHUSD",1741941671055,5.06,1899.7,1899.4,5.26472]
["bitfinex","ETHUSD",1741941671221,5.06,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1741941671547,5.06,1899.7,1899.6,0.09359949]
["bitfinex","ETHUSD",1741941671946,4.02525924,1899.9,1899.6,0.09359949]
["bitfinex","ETHUSD",1741941672161,5.06,1899.8,1899.6,5.26401]
["bitfinex","ETHUSD",1741941672321,8.06,1899.8,1899.7,0.0938623]
["bitfinex","ETHUSD",1741941672525,8.06,1899.8,1899.6,10.52807]
["bitfinex","ETHUSD",1741941672738,8.06,1899.8,1899.7,0.0938623]
["bitfinex","ETHUSD",1741941673022,8.06,1899.8,1899.5,0.8311]
["bitfinex","ETHUSD",1741941673216,15.416663,1899.8,1899.7,0.0938623]
["bitfinex","ETHUSD",1741941673415,15.416663,1899.8,1899.3,5.26506]
["bitfinex","ETHUSD",1741941673416,15.416663,1899.8,1899.6,0.09396606]
["bitfinex","ETHUSD",1741941673656,15.416663,1899.8,1899.7,0.09376089]
["bitfinex","ETHUSD",1741941674018,15.416663,1899.8,1899.4,5.2648]
["bitfinex","ETHUSD",1741941674019,20.680603,1899.8,1899.4,5.2648]
["bitfinex","ETHUSD",1741941674220,3.0,1899.6,1899.4,5.2648]
["bitfinex","ETHUSD",1741941674420,3.0,1899.6,1899.5,0.09396841]
["bitfinex","ETHUSD",1741941675355,9.090667,1899.6,1899.2,6.04085]
["bitfinex","ETHUSD",1741941675527,8.26426,1899.6,1899.3,0.09417598]
["bitfinex","ETHUSD",1741941675848,0.7708,1899.5,1899.3,0.09417598]
["bitfinex","ETHUSD",1741941676058,10.32582,1899.4,1899.3,0.09417598]
["bitfinex","ETHUSD",1741941676363,10.32582,1899.4,1899.0,6.0294]
["bitfinex","ETHUSD",1741941676538,10.32582,1899.4,1899.1,0.09249034]
["bitfinex","ETHUSD",1741941677368,5.061,1899.4,1899.1,5.35798034]
["bitfinex","ETHUSD",1741941677568,5.061,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1741941677769,5.061,1899.4,1899.3,5.35737273]
["bitfinex","ETHUSD",1741941678422,5.061,1899.4,1899.3,0.09228273]
["bitfinex","ETHUSD",1741941678765,11.14002,1899.4,1899.3,0.09228273]
["bitfinex","ETHUSD",1741941678948,11.14002,1899.4,1899.1,5.26563]
["bitfinex","ETHUSD",1741941679119,16.40505,1899.4,1899.2,0.08872225]
["bitfinex","ETHUSD",1741941679320,5.8752,1899.4,1899.0,5.26569]
["bitfinex","ETHUSD",1741941679521,5.8752,1899.4,1899.1,5.35434606]
["bitfinex","ETHUSD",1741941679732,5.061,1899.4,1899.2,5.26525]
["bitfinex","ETHUSD",1741941680052,5.061,1899.4,1899.3,5.35391908]
["bitfinex","ETHUSD",1741941680257,5.061,1899.4,1899.3,0.08882908]
["bitfinex","ETHUSD",1741941680646,5.061,1899.4,1899.2,5.26523]
["bitfinex","ETHUSD",1741941680942,5.061,1899.4,1899.3,0.08885249]
["bitfinex","ETHUSD",1741941681344,5.061,1899.4,1899.1,6.05926]
["bitfinex","ETHUSD",1741941681567,5.061,1899.4,1899.2,0.08894068]
["bitfinex","ETHUSD",1741941682484,6.093562,1899.4,1899.2,0.08894068]
["bitfinex","ETHUSD",1741941682770,11.358392,1899.4,1899.2,0.08894068]
["bitfinex","ETHUSD",1741941684270,5.061,1899.4,1899.2,0.08894068]
["bitfinex","ETHUSD",1741941684975,10.32582,1899.4,1899.2,0.08894068]
["bitfinex","ETHUSD",1741941685779,10.32582,1899.4,1899.0,5.26576]
["bitfinex","ETHUSD",1741941685951,10.32582,1899.4,1899.1,0.08904449]
["bitfinex","ETHUSD",1741941687144,10.32582,1899.4,1899.1,5.35468449]
["bitfinex","ETHUSD",1741941689582,10.32582,1899.4,1899.1,0.08904449]
["bitfinex","ETHUSD",1741941689899,9.09857,1899.2,1899.1,0.08904449]
["bitfinex","ETHUSD",1741941690258,3.0,1899.1,1898.8,5.26626]
["bitfinex","ETHUSD",1741941690479,5.061,1899.0,1898.8,5.26626]
["bitfinex","ETHUSD",1741941690697,5.061,1899.0,1898.7,6.066]
["bitfinex","ETHUSD",1741941690995,5.061,1899.0,1898.7,11.3326]
["bitfinex","ETHUSD",1741941691287,5.061,1899.0,1898.6,5.267]
["bitfinex","ETHUSD",1741941691493,5.061,1899.0,1898.2,6.09]
["bitfinex","ETHUSD",1741941691494,5.26687,1898.7,1898.3,5.26774]
["bitfinex","ETHUSD",1741941691651,5.8942,1898.6,1898.3,5.26774]
["bitfinex","ETHUSD",1741941692650,5.061,1898.6,1898.3,5.26774]
["bitfinex","ETHUSD",1741941692867,5.061,1898.6,1898.4,5.26749]
["bitfinex","ETHUSD",1741941693755,5.061,1898.6,1898.4,5.21749]
["bitfinex","ETHUSD",1741941695092,6.09378,1898.6,1898.3,5.26785]
["bitfinex","ETHUSD",1741941695288,6.09378,1898.6,1898.4,5.26757]
["bitfinex","ETHUSD",1741941695850,5.061,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1741941696054,5.061,1898.6,1898.5,6.06531]
["bitfinex","ETHUSD",1741941697860,5.062,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1741941698895,5.062,1898.7,1898.6,6.03743]
["bitfinex","ETHUSD",1741941699987,5.062,1898.7,1898.6,6.09009392]
["bitfinex","ETHUSD",1741941700185,6.09083,1899.3,1898.9,5.26601]
["bitfinex","ETHUSD",1741941700491,5.062,1899.2,1898.9,5.26601]
["bitfinex","ETHUSD",1741941700674,8.062,1899.2,1898.9,5.26601]
["bitfinex","ETHUSD",1741941700877,13.32738,1899.2,1898.9,5.26601]
["bitfinex","ETHUSD",1741941701274,8.062,1899.2,1898.8,5.26636]
["bitfinex","ETHUSD",1741941701585,3.0,1899.1,1898.9,5.26607]
["bitfinex","ETHUSD",1741941701789,3.0,1899.1,1898.8,5.26636]
["bitfinex","ETHUSD",1741941702351,3.0,1899.1,1898.9,0.08007326]
["bitfinex","ETHUSD",1741941702556,8.26565,1899.1,1898.7,5.26664]
["bitfinex","ETHUSD",1741941702790,0.7691,1898.9,1898.8,0.08030979]
["bitfinex","ETHUSD",1741941702990,0.7691,1898.9,1898.6,5.26698]
["bitfinex","ETHUSD",1741941703191,5.062,1898.8,1898.7,0.08041365]
["bitfinex","ETHUSD",1741941703391,5.062,1898.8,1898.6,5.26698]
["bitfinex","ETHUSD",1741941703586,5.062,1898.8,1898.5,6.0297]
["bitfinex","ETHUSD",1741941703587,5.062,1898.8,1898.7,0.08041365]
["bitfinex","ETHUSD",1741941703781,5.062,1898.8,1898.5,11.29684]
["bitfinex","ETHUSD",1741941704094,5.062,1898.8,1898.6,5.34750751]
["bitfinex","ETHUSD",1741941705000,5.062,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1741941705184,5.062,1898.8,1898.7,5.34717365]
["bitfinex","ETHUSD",1741941707700,5.062,1898.8,1898.7,0.08041365]
["bitfinex","ETHUSD",1741941708107,5.062,1898.8,1898.6,5.26689]
["bitfinex","ETHUSD",1741941708303,5.062,1898.8,1898.7,0.08041365]
["bitfinex","ETHUSD",1741941708661,5.062,1898.8,1898.6,5.26689]
["bitfinex","ETHUSD",1741941708891,5.062,1898.8,1898.7,0.08041365]
["bitfinex","ETHUSD",1741941709275,5.062,1898.8,1898.6,5.26689]
["bitfinex","ETHUSD",1741941709476,5.062,1898.8,1898.7,0.08041365]
["bitfinex","ETHUSD",1741941709923,5.062,1898.8,1898.6,5.26689]
["bitfinex","ETHUSD",1741941710127,5.062,1898.8,1898.7,0.08041365]
["bitfinex","ETHUSD",1741941710425,5.062,1898.8,1898.6,5.26689]
["bitfinex","ETHUSD",1741941710627,5.062,1898.8,1898.7,0.08041365]
["bitfinex","ETHUSD",1741941710827,5.062,1898.8,1898.6,5.26689]
["bitfinex","ETHUSD",1741941711002,5.062,1898.8,1898.7,0.08041365]
["bitfinex","ETHUSD",1741941711183,6.094823,1898.8,1898.5,6.02989]
["bitfinex","ETHUSD",1741941711383,5.062,1898.8,1898.6,0.08051751]
["bitfinex","ETHUSD",1741941711619,5.8197,1898.8,1898.6,0.08051751]
["bitfinex","ETHUSD",1741941712504,5.062,1898.8,1898.6,0.08051751]
["bitfinex","ETHUSD",1741941712726,5.062,1898.8,1898.6,5.34748751]
["bitfinex","ETHUSD",1741941712878,5.062,1898.8,1898.6,0.08051751]
["bitfinex","ETHUSD",1741941713297,5.062,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1741941713823,5.062,1898.8,1898.7,5.34745471]
["bitfinex","ETHUSD",1741941715129,17.424,1899.1,1898.8,5.26645]
["bitfinex","ETHUSD",1741941715324,8.062,1899.0,1898.9,5.26616]
["bitfinex","ETHUSD",1741941715523,8.062,1899.0,1898.9,5.34661578]
["bitfinex","ETHUSD",1741941715698,8.062,1899.0,1898.9,0.08045578]
["bitfinex","ETHUSD",1741941716198,5.062,1899.0,1898.9,11.44344674]
["bitfinex","ETHUSD",1741941718413,17.424,1899.1,1898.9,11.44344674]
["bitfinex","ETHUSD",1741941718714,5.062,1899.0,1898.9,11.44344674]
["bitfinex","ETHUSD",1741941720420,8.062,1899.0,1898.9,6.17724674]
["bitfinex","ETHUSD",1741941720715,17.424,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1741941720960,25.486,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1741941721118,22.486,1899.1,1899.0,5.34623291]
["bitfinex","ETHUSD",1741941721419,17.424,1899.1,1899.0,6.4905392]
["bitfinex","ETHUSD",1741941721621,17.424,1899.1,1899.0,7.33229413]
["bitfinex","ETHUSD",1741941721790,0.40103244,1899.7,1899.3,0.7891]
["bitfinex","ETHUSD",1741941721993,5.062,1899.6,1899.4,0.07975718]
["bitfinex","ETHUSD",1741941722191,3.0,1899.5,1899.3,6.0541]
["bitfinex","ETHUSD",1741941722403,3.0,1899.5,1899.4,0.07975718]
["bitfinex","ETHUSD",1741941722693,3.0,1899.5,1899.3,6.05405]
["bitfinex","ETHUSD",1741941722907,3.0,1899.5,1899.4,0.07975718]
["bitfinex","ETHUSD",1741941723218,5.062,1899.6,1899.3,5.26495]
["bitfinex","ETHUSD",1741941723423,6.394599,1899.6,1899.4,0.07975718]
["bitfinex","ETHUSD",1741941723719,6.394599,1899.6,1899.2,5.26528]
["bitfinex","ETHUSD",1741941723915,14.658879,1899.6,1899.5,0.07884953]
["bitfinex","ETHUSD",1741941724117,9.394599,1899.6,1899.2,5.26517]
["bitfinex","ETHUSD",1741941724315,8.062,1899.6,1899.5,0.07884953]
["bitfinex","ETHUSD",1741941724519,8.062,1899.6,1899.3,5.26496]
["bitfinex","ETHUSD",1741941724726,8.062,1899.6,1899.5,0.07884953]
["bitfinex","ETHUSD",1741941724924,8.062,1899.6,1899.4,0.07895331]
["bitfinex","ETHUSD",1741941725223,8.062,1899.6,1899.5,0.07884953]
["bitfinex","ETHUSD",1741941725430,9.6933046,1899.6,1899.2,5.26517]
["bitfinex","ETHUSD",1741941725595,9.6933046,1899.6,1899.3,0.0790571]
["bitfinex","ETHUSD",1741941725995,9.6933046,1899.6,1899.3,5.3441471]
["bitfinex","ETHUSD",1741941726206,8.062,1899.6,1899.3,5.3441471]
["bitfinex","ETHUSD",1741941726630,8.062,1899.6,1899.3,10.6090471]
["bitfinex","ETHUSD",1741941727013,23.48423,1899.8,1899.5,5.2644]
["bitfinex","ETHUSD",1741941727014,17.424,1899.8,1899.5,5.2644]
["bitfinex","ETHUSD",1741941727325,5.061,1899.7,1899.6,0.07874576]
["bitfinex","ETHUSD",1741941729131,5.061,1899.7,1899.6,5.34300576]
["bitfinex","ETHUSD",1741941729337,20.424,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1741941729519,25.484,1899.8,1899.7,6.04038]
["bitfinex","ETHUSD",1741941729729,25.484,1899.8,1899.7,6.11885818]
["bitfinex","ETHUSD",1741941730655,20.424,1899.8,1899.7,0.85487818]
["bitfinex","ETHUSD",1741941730846,25.484,1899.8,1899.7,0.85487818]
["bitfinex","ETHUSD",1741941731046,25.484,1899.8,1899.7,0.07847818]
["bitfinex","ETHUSD",1741941731525,25.484,1899.8,1899.6,10.52819]
["bitfinex","ETHUSD",1741941731695,25.484,1899.8,1899.7,0.07847818]
["bitfinex","ETHUSD",1741941732093,25.484,1899.8,1899.6,5.26407]
["bitfinex","ETHUSD",1741941732292,25.484,1899.8,1899.7,0.07847818]
["bitfinex","ETHUSD",1741941732720,25.484,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1741941732924,25.484,1899.8,1899.7,6.39526318]
["bitfinex","ETHUSD",1741941736477,20.424,1899.8,1899.7,6.39526318]
["bitfinex","ETHUSD",1741941736650,25.483,1899.8,1899.7,6.39526318]
["bitfinex","ETHUSD",1741941737178,22.483,1899.8,1899.7,6.39526318]
["bitfinex","ETHUSD",1741941737477,22.483,1899.8,1899.7,7.19776318]
["bitfinex","ETHUSD",1741941737778,17.424,1899.8,1899.7,7.25039806]
["bitfinex","ETHUSD",1741941737973,0.7772,1900.3,1899.7,7.25039806]
["bitfinex","ETHUSD",1741941737974,5.059,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1741941738177,5.059,1899.9,1899.8,7.34726513]
["bitfinex","ETHUSD",1741941738382,23.437,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1741941738681,17.417,1900.5,1900.4,5.33943557]
["bitfinex","ETHUSD",1741941738863,22.476,1900.5,1900.4,5.33943557]
["bitfinex","ETHUSD",1741941739380,22.476,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1741941739546,22.476,1900.5,1900.4,6.39175339]
["bitfinex","ETHUSD",1741941739788,22.476,1900.5,1900.4,1.12970339]
["bitfinex","ETHUSD",1741941740141,22.476,1900.5,1900.4,6.39175339]
["bitfinex","ETHUSD",1741941747095,22.476,1900.5,1900.4,1.12970339]
["bitfinex","ETHUSD",1741941747245,22.476,1900.5,1900.4,0.07727639]
["bitfinex","ETHUSD",1741941747451,22.476,1900.5,1900.3,5.26225]
["bitfinex","ETHUSD",1741941747782,22.476,1900.5,1900.4,0.07542911]
["bitfinex","ETHUSD",1741941747983,22.476,1900.5,1900.3,5.26213]
["bitfinex","ETHUSD",1741941748159,22.476,1900.5,1900.4,0.07542911]
["bitfinex","ETHUSD",1741941748360,22.476,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1741941748574,22.476,1900.5,1900.4,0.07542911]
["bitfinex","ETHUSD",1741941748774,30.06654,1900.5,1900.1,11.35269]
["bitfinex","ETHUSD",1741941749077,27.73777,1900.5,1900.4,0.07542911]
["bitfinex","ETHUSD",1741941749278,27.73777,1900.5,1900.1,11.35269]
["bitfinex","ETHUSD",1741941749587,27.73777,1900.5,1900.1,5.26269]
["bitfinex","ETHUSD",1741941749795,17.417,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1741941749949,22.474,1900.5,1900.4,6.396317]
["bitfinex","ETHUSD",1741941750148,22.474,1900.5,1900.4,6.47174611]
["bitfinex","ETHUSD",1741941752139,17.417,1900.5,1900.4,6.47174611]
["bitfinex","ETHUSD",1741941753257,17.417,1900.5,1900.4,1.20969611]
["bitfinex","ETHUSD",1741941753410,17.417,1900.5,1900.4,0.07542911]
["bitfinex","ETHUSD",1741941753612,17.417,1900.5,1900.3,11.34284]
["bitfinex","ETHUSD",1741941753814,17.417,1900.5,1900.4,0.07512519]
["bitfinex","ETHUSD",1741941754012,17.417,1900.5,1900.3,6.08062]
["bitfinex","ETHUSD",1741941754255,17.417,1900.5,1900.4,0.07512519]
["bitfinex","ETHUSD",1741941754617,17.417,1900.5,1900.3,5.26219]
["bitfinex","ETHUSD",1741941754825,17.417,1900.5,1900.4,0.07512519]
["bitfinex","ETHUSD",1741941755033,17.417,1900.5,1900.3,10.52434]
["bitfinex","ETHUSD",1741941755233,5.057,1900.6,1900.4,5.33717519]
["bitfinex","ETHUSD",1741941755434,5.057,1900.6,1900.4,0.07512519]
["bitfinex","ETHUSD",1741941755666,10.31859,1900.6,1900.2,5.26259]
["bitfinex","ETHUSD",1741941755865,11.956562,1900.6,1900.5,0.07502152]
["bitfinex","ETHUSD",1741941756065,5.26187,1900.5,1900.1,11.33985]
["bitfinex","ETHUSD",1741941756435,5.26187,1900.5,1900.2,5.3379927]
["bitfinex","ETHUSD",1741941756873,10.31859,1900.6,1900.2,0.0754027]
["bitfinex","ETHUSD",1741941756874,6.06733,1900.4,1900.2,0.0754027]
["bitfinex","ETHUSD",1741941757262,6.06733,1900.4,1900.0,10.526]
["bitfinex","ETHUSD",1741941757464,6.06733,1900.4,1900.3,0.075299]
["bitfinex","ETHUSD",1741941757681,7.4989346,1900.4,1900.0,10.526]
["bitfinex","ETHUSD",1741941757845,10.4989346,1900.4,1900.3,0.075299]
["bitfinex","ETHUSD",1741941758173,5.26262,1900.2,1899.8,5.26367]
["bitfinex","ETHUSD",1741941758363,5.056,1900.1,1899.8,5.26367]
["bitfinex","ETHUSD",1741941759083,0.8255,1900.0,1899.6,10.5283]
["bitfinex","ETHUSD",1741941759246,6.08866,1900.0,1899.6,11.66199]
["bitfinex","ETHUSD",1741941760081,0.8255,1900.0,1899.7,5.26397]
["bitfinex","ETHUSD",1741941760240,10.3189,1900.1,1899.7,10.52777]
["bitfinex","ETHUSD",1741941760738,10.3189,1900.1,1899.7,5.2638]
["bitfinex","ETHUSD",1741941761452,10.3189,1900.1,1899.8,0.07581757]
["bitfinex","ETHUSD",1741941761655,17.22269,1900.1,1899.8,0.07581757]
["bitfinex","ETHUSD",1741941762179,11.9596,1900.1,1899.8,5.33950757]
["bitfinex","ETHUSD",1741941762390,10.3189,1900.1,1899.8,5.33950757]
["bitfinex","ETHUSD",1741941763279,10.3189,1900.1,1899.8,0.07581757]
["bitfinex","ETHUSD",1741941766051,5.056,1900.1,1899.8,5.33945757]
["bitfinex","ETHUSD",1741941766453,5.056,1900.1,1899.9,5.2633]
["bitfinex","ETHUSD",1741941766752,5.056,1900.1,1899.9,5.33852176]
["bitfinex","ETHUSD",1741941767085,0.8255,1900.2,1899.9,5.33852176]
["bitfinex","ETHUSD",1741941767285,5.056,1900.1,1899.9,5.33852176]
["bitfinex","ETHUSD",1741941768661,5.056,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1741941768850,5.056,1900.1,1900.0,5.33861103]
["bitfinex","ETHUSD",1741941769154,3.0,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1741941769367,8.056,1900.2,1900.1,5.33823732]
["bitfinex","ETHUSD",1741941772384,14.106,1900.2,1900.1,0.07535732]
["bitfinex","ETHUSD",1741941772590,14.106,1900.2,1899.8,6.06939]
["bitfinex","ETHUSD",1741941772754,14.106,1900.2,1899.9,0.07544781]
["bitfinex","ETHUSD",1741941773054,16.042851,1900.2,1899.8,6.06934]
["bitfinex","ETHUSD",1741941773254,16.042851,1900.2,1900.0,0.07540645]
["bitfinex","ETHUSD",1741941773567,16.042851,1900.2,1900.1,0.07530274]
["bitfinex","ETHUSD",1741941774279,16.042851,1900.2,1899.8,6.06934]
["bitfinex","ETHUSD",1741941774485,16.042851,1900.2,1900.1,0.07530274]
["bitfinex","ETHUSD",1741941774686,16.042851,1900.2,1899.8,6.06934]
["bitfinex","ETHUSD",1741941774990,16.042851,1900.2,1899.9,0.07551018]
["bitfinex","ETHUSD",1741941775181,16.042851,1900.2,1899.8,11.33288]
["bitfinex","ETHUSD",1741941775379,16.042851,1900.2,1900.0,0.07540645]
["bitfinex","ETHUSD",1741941775560,16.042851,1900.2,1899.8,11.33288]
["bitfinex","ETHUSD",1741941775759,16.042851,1900.2,1899.9,0.07551018]
["bitfinex","ETHUSD",1741941776104,16.042851,1900.2,1899.8,0.8058]
["bitfinex","ETHUSD",1741941776299,16.042851,1900.2,1900.0,0.07540645]
["bitfinex","ETHUSD",1741941776597,16.042851,1900.2,1900.1,0.07530274]
["bitfinex","ETHUSD",1741941776897,16.042851,1900.2,1899.8,6.06945]
["bitfinex","ETHUSD",1741941777098,1.6042851,1900.1,1899.8,11.33298]
["bitfinex","ETHUSD",1741941777259,1.6042851,1900.1,1899.9,0.07551018]
["bitfinex","ETHUSD",1741941777489,1.6042851,1900.1,1899.8,11.33298]
["bitfinex","ETHUSD",1741941777721,16.042851,1900.2,1900.0,0.07540645]
["bitfinex","ETHUSD",1741941777892,16.042851,1900.2,1899.8,11.33298]
["bitfinex","ETHUSD",1741941777893,16.042851,1900.2,1899.9,0.07551018]
["bitfinex","ETHUSD",1741941778086,16.042851,1900.2,1900.1,0.07530274]
["bitfinex","ETHUSD",1741941778727,16.042851,1900.2,1899.8,11.33293]
["bitfinex","ETHUSD",1741941778890,16.042851,1900.2,1900.1,0.07530274]
["bitfinex","ETHUSD",1741941779228,16.042851,1900.2,1900.1,0.07527935]
["bitfinex","ETHUSD",1741941779429,16.042851,1900.2,1899.8,11.33293]
["bitfinex","ETHUSD",1741941779724,16.042851,1900.2,1900.1,0.07527935]
["bitfinex","ETHUSD",1741941779926,16.042851,1900.2,1899.8,6.06933]
["bitfinex","ETHUSD",1741941780127,16.042851,1900.2,1900.1,0.07527935]
["bitfinex","ETHUSD",1741941780300,16.042851,1900.2,1899.8,11.33286]
["bitfinex","ETHUSD",1741941780501,16.042851,1900.2,1900.1,0.07527935]
["bitfinex","ETHUSD",1741941781015,16.042851,1900.2,1899.8,11.33288]
["bitfinex","ETHUSD",1741941781218,10.780251,1900.2,1900.1,0.07527935]
["bitfinex","ETHUSD",1741941781386,10.780251,1900.2,1899.9,5.2633]
["bitfinex","ETHUSD",1741941781583,8.056,1900.2,1900.1,0.07531053]
["bitfinex","ETHUSD",1741941781788,8.056,1900.2,1900.1,0.7795]
["bitfinex","ETHUSD",1741941781988,3.0,1900.2,1900.1,6.04238]
["bitfinex","ETHUSD",1741941782230,8.056,1900.2,1900.1,6.11768274]
["bitfinex","ETHUSD",1741941782899,5.056,1900.2,1900.1,6.11768274]
["bitfinex","ETHUSD",1741941783090,5.056,1900.2,1900.1,7.25575801]
["bitfinex","ETHUSD",1741941783832,17.412,1900.4,1900.2,5.26259]
["bitfinex","ETHUSD",1741941784018,5.056,1900.3,1900.2,5.26259]
["bitfinex","ETHUSD",1741941784405,17.412,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1741941784804,22.468,1900.4,1900.2,5.26255]
["bitfinex","ETHUSD",1741941786428,22.468,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1741941788727,17.412,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1741941789025,3.0,1900.6,1900.3,5.26232]
["bitfinex","ETHUSD",1741941789193,5.055,1900.5,1900.3,5.26232]
["bitfinex","ETHUSD",1741941789610,5.055,1900.5,1900.2,5.26257]
["bitfinex","ETHUSD",1741941789795,5.055,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1741941790425,3.8201,1900.7,1900.4,5.26205]
["bitfinex","ETHUSD",1741941790736,5.055,1900.6,1900.4,5.26205]
["bitfinex","ETHUSD",1741941790947,5.055,1900.6,1900.4,5.2619]
["bitfinex","ETHUSD",1741941791099,5.055,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1741941791426,22.67096,1900.8,1900.4,0.7941]
["bitfinex","ETHUSD",1741941791427,17.41,1900.8,1900.4,0.7941]
["bitfinex","ETHUSD",1741941791628,5.055,1900.7,1900.5,10.52311]
["bitfinex","ETHUSD",1741941792233,17.41,1900.8,1900.6,5.33576762]
["bitfinex","ETHUSD",1741941792430,5.054,1900.7,1900.6,5.33576762]
["bitfinex","ETHUSD",1741941793831,5.054,1900.7,1900.6,0.07427762]
["bitfinex","ETHUSD",1741941793996,13.28733597,1900.7,1900.1,11.3526]
["bitfinex","ETHUSD",1741941794202,0.8286,1900.5,1900.3,5.2623]
["bitfinex","ETHUSD",1741941796332,16.36012,1900.7,1900.4,5.26205]
["bitfinex","ETHUSD",1741941796636,16.36012,1900.7,1900.3,5.26218]
["bitfinex","ETHUSD",1741941796835,16.36012,1900.7,1900.3,10.52438]
["bitfinex","ETHUSD",1741941797004,16.36012,1900.7,1900.4,5.26198]
["bitfinex","ETHUSD",1741941797425,8.8525,1900.7,1900.5,5.26175]
["bitfinex","ETHUSD",1741941797627,11.83943597,1900.7,1900.3,0.7547]
["bitfinex","ETHUSD",1741941797837,11.83943597,1900.7,1900.1,6.09]
["bitfinex","ETHUSD",1741941797838,5.2615,1900.6,1900.2,10.52478]
["bitfinex","ETHUSD",1741941799014,17.10086597,1900.7,1900.3,5.2623]
["bitfinex","ETHUSD",1741941799015,17.10072597,1900.7,1900.3,5.2623]
["bitfinex","ETHUSD",1741941799326,21.07789557,1900.7,1900.3,5.2623]
["bitfinex","ETHUSD",1741941800204,26.33930557,1900.7,1900.3,5.2623]
["bitfinex","ETHUSD",1741941800532,0.778,1900.4,1900.1,5.26271]
["bitfinex","ETHUSD",1741941800738,5.054,1900.3,1900.1,5.26271]
["bitfinex","ETHUSD",1741941801438,5.054,1900.3,1900.1,10.52543]
["bitfinex","ETHUSD",1741941801940,5.054,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1741941802122,5.054,1900.3,1900.1,6.315253]
["bitfinex","ETHUSD",1741941802635,5.054,1900.3,1900.1,11.578013]
["bitfinex","ETHUSD",1741941803341,5.054,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1741941804342,5.054,1900.3,1900.2,6.0659]
["bitfinex","ETHUSD",1741941804516,5.054,1900.3,1900.2,7.3040153]
["bitfinex","ETHUSD",1741941804719,5.054,1900.3,1900.2,12.5666153]
["bitfinex","ETHUSD",1741941805237,5.054,1900.3,1900.2,7.3040153]
["bitfinex","ETHUSD",1741941805533,5.054,1900.3,1900.2,6.5007153]
["bitfinex","ETHUSD",1741941807243,5.054,1900.3,1900.2,6.57333492]
["bitfinex","ETHUSD",1741941807543,3.777,1900.7,1900.4,5.26195]
["bitfinex","ETHUSD",1741941807729,3.777,1900.7,1900.5,5.26156]
["bitfinex","ETHUSD",1741941807730,5.053,1900.6,1900.5,5.26156]
["bitfinex","ETHUSD",1741941808038,5.053,1900.6,1900.5,5.33386858]
["bitfinex","ETHUSD",1741941810741,17.41,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1741941810946,22.463,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1741941811182,22.463,1900.8,1900.7,7.21788634]
["bitfinex","ETHUSD",1741941811512,17.41,1900.8,1900.7,7.21788634]
["bitfinex","ETHUSD",1741941811834,22.463,1900.8,1900.7,7.21788634]
["bitfinex","ETHUSD",1741941812034,17.41,1900.8,1900.7,7.21788634]
["bitfinex","ETHUSD",1741941812228,22.463,1900.8,1900.7,7.21788634]
["bitfinex","ETHUSD",1741941813644,17.41,1900.8,1900.7,7.21788634]
["bitfinex","ETHUSD",1741941814823,17.41,1900.8,1900.7,1.12427634]
["bitfinex","ETHUSD",1741941815045,17.41,1900.8,1900.7,0.07202334]
["bitfinex","ETHUSD",1741941815269,17.41,1900.8,1900.6,6.01382]
["bitfinex","ETHUSD",1741941815575,17.41,1900.8,1900.7,0.07181294]
["bitfinex","ETHUSD",1741941815879,17.41,1900.8,1900.6,6.01382]
["bitfinex","ETHUSD",1741941816061,17.41,1900.8,1900.7,0.07181294]
["bitfinex","ETHUSD",1741941816230,17.41,1900.8,1900.5,5.26176]
["bitfinex","ETHUSD",1741941816438,17.41,1900.8,1900.7,0.0714389]
["bitfinex","ETHUSD",1741941816637,17.41,1900.8,1900.5,6.4955794]
["bitfinex","ETHUSD",1741941816837,17.41,1900.8,1900.7,0.0714389]
["bitfinex","ETHUSD",1741941817135,22.67107,1900.8,1900.4,1.15560427]
["bitfinex","ETHUSD",1741941817340,22.67107,1900.8,1900.7,0.0714389]
["bitfinex","ETHUSD",1741941817341,23.45027,1900.8,1900.7,0.0714389]
["bitfinex","ETHUSD",1741941817561,28.71141,1900.8,1900.4,5.65561427]
["bitfinex","ETHUSD",1741941817753,11.30141,1900.8,1900.7,0.07139995]
["bitfinex","ETHUSD",1741941817958,11.30141,1900.8,1900.3,5.26207]
["bitfinex","ETHUSD",1741941817959,5.26141,1900.7,1900.3,5.26207]
["bitfinex","ETHUSD",1741941818268,5.26153,1900.6,1900.3,5.26207]
["bitfinex","ETHUSD",1741941818449,5.052,1900.5,1900.3,5.26207]
["bitfinex","ETHUSD",1741941818840,5.052,1900.5,1900.2,8.1269153]
["bitfinex","ETHUSD",1741941819047,5.052,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1741941819977,5.052,1900.5,1900.4,6.03855]
["bitfinex","ETHUSD",1741941822045,5.26101,1900.8,1900.4,6.11029209]
["bitfinex","ETHUSD",1741941822551,5.26068,1900.9,1900.5,5.2616]
["bitfinex","ETHUSD",1741941822764,5.26068,1900.9,1900.5,5.26163]
["bitfinex","ETHUSD",1741941822945,5.26068,1900.9,1900.6,0.07153476]
["bitfinex","ETHUSD",1741941824166,5.26115,1900.8,1900.6,0.07153476]
["bitfinex","ETHUSD",1741941824484,10.5223,1900.8,1900.6,0.07153476]
["bitfinex","ETHUSD",1741941824685,5.26107,1900.8,1900.4,6.03854]
["bitfinex","ETHUSD",1741941824884,5.26148,1900.7,1900.5,0.07163842]
["bitfinex","ETHUSD",1741941825450,5.26096,1900.8,1900.5,0.07163842]
["bitfinex","ETHUSD",1741941826461,5.26096,1900.8,1900.5,0.68264126]
["bitfinex","ETHUSD",1741941827783,5.26068,1900.9,1900.5,5.99693144]
["bitfinex","ETHUSD",1741941828085,5.26103,1900.8,1900.5,0.68264126]
["bitfinex","ETHUSD",1741941828464,5.26068,1900.9,1900.5,5.99701145]
["bitfinex","ETHUSD",1741941828760,5.26068,1900.9,1900.5,11.20602126]
["bitfinex","ETHUSD",1741941828973,5.26068,1900.9,1900.6,1.12060213]
["bitfinex","ETHUSD",1741941829576,5.26068,1900.9,1900.7,0.07137657]
["bitfinex","ETHUSD",1741941829884,5.26068,1900.9,1900.6,1.12060213]
["bitfinex","ETHUSD",1741941829885,5.052,1900.8,1900.6,1.12060213]
["bitfinex","ETHUSD",1741941830095,5.052,1900.8,1900.7,0.07137657]
["bitfinex","ETHUSD",1741941830426,5.052,1900.8,1900.6,1.12060213]
["bitfinex","ETHUSD",1741941830427,10.31294,1900.8,1900.6,1.12060213]
["bitfinex","ETHUSD",1741941830559,10.31294,1900.8,1900.7,0.07137657]
["bitfinex","ETHUSD",1741941830954,10.31294,1900.8,1900.5,0.61100284]
["bitfinex","ETHUSD",1741941831190,10.31294,1900.8,1900.7,0.07137657]
["bitfinex","ETHUSD",1741941831392,10.31294,1900.8,1900.6,0.07148022]
["bitfinex","ETHUSD",1741941831393,5.26121,1900.7,1900.6,0.07148022]
["bitfinex","ETHUSD",1741941831558,5.26121,1900.7,1900.2,6.8813]
["bitfinex","ETHUSD",1741941831559,5.26195,1900.5,1900.2,0.7913]
["bitfinex","ETHUSD",1741941831759,10.31316,1900.4,1900.0,12.14442]
["bitfinex","ETHUSD",1741941832093,5.26235,1900.3,1900.1,1.214442]
["bitfinex","ETHUSD",1741941832871,5.26235,1900.3,1900.0,0.7913]
["bitfinex","ETHUSD",1741941834197,10.31307,1900.4,1900.0,0.7913]
["bitfinex","ETHUSD",1741941834367,5.26235,1900.3,1900.0,0.7913]
["bitfinex","ETHUSD",1741941835603,10.31313,1900.4,1900.0,6.05445]
["bitfinex","ETHUSD",1741941836363,15.57539,1900.4,1900.0,0.7913]
["bitfinex","ETHUSD",1741941836695,10.31313,1900.4,1900.1,0.05262096]
["bitfinex","ETHUSD",1741941837057,5.26234,1900.3,1900.2,0.06937651]
["bitfinex","ETHUSD",1741941837257,5.26234,1900.3,1900.0,1.396755]
["bitfinex","ETHUSD",1741941837513,10.31313,1900.4,1900.1,0.1221032]
["bitfinex","ETHUSD",1741941837709,15.57543,1900.4,1900.1,0.1221032]
["bitfinex","ETHUSD",1741941838104,5.26234,1900.3,1900.1,0.06948021]
["bitfinex","ETHUSD",1741941838813,10.52545,1900.2,1899.9,0.39377129]
["bitfinex","ETHUSD",1741941838977,5.2626,1900.2,1899.9,0.72669713]
["bitfinex","ETHUSD",1741941839381,5.26235,1900.3,1899.9,6.04261362]
["bitfinex","ETHUSD",1741941839881,10.52487,1900.3,1899.9,6.04261362]
["bitfinex","ETHUSD",1741941840614,5.26263,1900.2,1899.9,0.77932362]
["bitfinex","ETHUSD",1741941842410,5.26263,1900.2,1899.9,0.05262649]
["bitfinex","ETHUSD",1741941842908,5.26263,1900.2,1899.8,6.8732]
["bitfinex","ETHUSD",1741941843116,5.26288,1900.1,1899.8,6.8732]
["bitfinex","ETHUSD",1741941843480,5.26262,1900.2,1899.8,6.04681]
["bitfinex","ETHUSD",1741941843679,5.26235,1900.3,1899.9,0.05262656]
["bitfinex","ETHUSD",1741941843876,0.8104,1900.7,1900.0,0.8026]
["bitfinex","ETHUSD",1741941844081,5.052,1900.8,1900.2,0.8026]
["bitfinex","ETHUSD",1741941844314,5.26121,1900.7,1900.4,0.8142]
["bitfinex","ETHUSD",1741941844482,5.26194,1900.5,1900.2,6.9042]
["bitfinex","ETHUSD",1741941846918,6.03429,1900.6,1900.3,0.05261776]
["bitfinex","ETHUSD",1741941847213,10.52314,1900.6,1900.3,0.05261776]
["bitfinex","ETHUSD",1741941847407,5.26149,1900.6,1900.3,0.05261776]
["bitfinex","ETHUSD",1741941848416,10.52323,1900.6,1900.3,0.05261776]
["bitfinex","ETHUSD",1741941848619,10.52323,1900.6,1900.3,0.74829954]
["bitfinex","ETHUSD",1741941849396,5.051,1900.7,1900.4,6.03361]
["bitfinex","ETHUSD",1741941849719,5.051,1900.7,1900.4,0.7716]
["bitfinex","ETHUSD",1741941850216,5.26177,1900.5,1900.1,0.7736]
["bitfinex","ETHUSD",1741941850516,5.26225,1900.4,1900.1,0.7736]
["bitfinex","ETHUSD",1741941850890,5.26191,1900.5,1900.1,0.7736]
["bitfinex","ETHUSD",1741941852125,5.26206,1900.4,1900.2,0.06982059]
["bitfinex","ETHUSD",1741941852625,10.52433,1900.4,1900.2,0.06982059]
["bitfinex","ETHUSD",1741941853007,5.26179,1900.5,1900.2,0.06982059]
["bitfinex","ETHUSD",1741941853192,5.26179,1900.5,1900.2,0.12244058]
["bitfinex","ETHUSD",1741941854101,6.01704,1900.6,1900.2,0.12244058]
["bitfinex","ETHUSD",1741941854301,5.26192,1900.5,1900.2,0.73832164]
["bitfinex","ETHUSD",1741941855907,5.26177,1900.5,1900.2,0.06982059]
["bitfinex","ETHUSD",1741941856266,5.26217,1900.4,1900.2,0.06982059]
["bitfinex","ETHUSD",1741941857837,5.26178,1900.5,1900.2,0.12244091]
["bitfinex","ETHUSD",1741941858750,10.52375,1900.5,1900.2,0.06982059]
["bitfinex","ETHUSD",1741941859335,10.52375,1900.5,1900.2,0.12244063]
["bitfinex","ETHUSD",1741941859634,10.52375,1900.5,1900.2,0.06982059]
["bitfinex","ETHUSD",1741941859835,5.26178,1900.5,1900.2,0.06982059]
["bitfinex","ETHUSD",1741941860047,5.26178,1900.5,1900.2,0.12244065]
["bitfinex","ETHUSD",1741941860549,10.52378,1900.5,1900.2,0.12244065]
["bitfinex","ETHUSD",1741941860758,5.26178,1900.5,1900.2,0.06982059]
["bitfinex","ETHUSD",1741941861552,5.26178,1900.5,1900.2,0.12244069]
["bitfinex","ETHUSD",1741941863776,6.01693,1900.6,1900.2,0.73832776]
["bitfinex","ETHUSD",1741941864055,5.26186,1900.5,1900.2,0.12244069]
["bitfinex","ETHUSD",1741941865059,5.26208,1900.4,1900.2,0.12244069]
["bitfinex","ETHUSD",1741941865263,5.26208,1900.4,1900.2,0.06982059]
["bitfinex","ETHUSD",1741941865563,10.31232,1900.3,1900.2,0.06982059]
["bitfinex","ETHUSD",1741941865731,11.11952,1900.3,1900.2,0.06982059]
["bitfinex","ETHUSD",1741941865917,5.26277,1900.2,1899.9,0.767]
["bitfinex","ETHUSD",1741941866123,5.26299,1900.1,1900.0,0.07010594]
["bitfinex","ETHUSD",1741941866323,5.26299,1900.1,1899.7,6.03084]
["bitfinex","ETHUSD",1741941866551,5.26299,1900.1,1899.8,0.0703134]
["bitfinex","ETHUSD",1741941868383,12.7577,1900.3,1899.8,10.5975534]
["bitfinex","ETHUSD",1741941868566,5.05,1900.3,1900.0,0.7819]
["bitfinex","ETHUSD",1741941868766,5.05,1900.3,1900.0,6.04491]
["bitfinex","ETHUSD",1741941869080,5.05,1900.3,1900.1,0.07033734]
["bitfinex","ETHUSD",1741941869376,5.05,1900.3,1900.1,5.38578971]
["bitfinex","ETHUSD",1741941869540,5.05,1900.3,1900.1,0.07033734]
["bitfinex","ETHUSD",1741941871953,5.05,1900.3,1900.1,0.12295974]
["bitfinex","ETHUSD",1741941872159,5.05,1900.3,1900.1,6.00246071]
["bitfinex","ETHUSD",1741941874047,5.05,1900.3,1900.2,6.0467]
["bitfinex","ETHUSD",1741941874440,5.05,1900.3,1900.2,6.1169726]
["bitfinex","ETHUSD",1741941875170,5.05,1900.3,1900.2,0.8543726]
["bitfinex","ETHUSD",1741941875681,5.26178,1900.5,1900.2,0.8543726]
["bitfinex","ETHUSD",1741941875682,10.31178,1900.5,1900.2,0.8543726]
["bitfinex","ETHUSD",1741941876850,5.05,1900.5,1900.2,1.52775996]
["bitfinex","ETHUSD",1741941877166,5.05,1900.5,1900.3,5.26223]
["bitfinex","ETHUSD",1741941877493,5.05,1900.5,1900.3,5.2622]
["bitfinex","ETHUSD",1741941877658,5.05,1900.5,1900.4,0.07006523]
["bitfinex","ETHUSD",1741941877988,5.05,1900.6,1900.3,5.2622]
["bitfinex","ETHUSD",1741941878162,10.31172,1900.6,1900.4,0.07006523]
["bitfinex","ETHUSD",1741941878360,15.57347,1900.6,1900.2,6.04664]
["bitfinex","ETHUSD",1741941878691,11.07552,1900.6,1900.3,0.07016891]
["bitfinex","ETHUSD",1741941880949,5.26204,1900.5,1900.3,0.07016891]
["bitfinex","ETHUSD",1741941881150,5.26205,1900.4,1900.3,0.07016891]
["bitfinex","ETHUSD",1741941881350,5.26205,1900.4,1900.1,6.09]
["bitfinex","ETHUSD",1741941881575,5.26205,1900.4,1900.2,0.06804185]
["bitfinex","ETHUSD",1741941882252,5.26184,1900.5,1900.2,0.68384604]
["bitfinex","ETHUSD",1741941882491,5.26217,1900.4,1900.2,0.68384604]
["bitfinex","ETHUSD",1741941882694,5.26217,1900.4,1900.2,0.06804185]
["bitfinex","ETHUSD",1741941883809,6.05587,1900.4,1900.2,0.06804185]
["bitfinex","ETHUSD",1741941884265,5.26232,1900.3,1900.2,0.06804185]
["bitfinex","ETHUSD",1741941884883,5.26232,1900.3,1900.0,0.8113]
["bitfinex","ETHUSD",1741941885083,6.05587,1900.4,1900.2,0.06794831]
["bitfinex","ETHUSD",1741941885300,12.449896,1900.4,1900.1,0.06805201]
["bitfinex","ETHUSD",1741941885474,12.449896,1900.4,1900.3,0.06784462]
["bitfinex","ETHUSD",1741941885669,12.449896,1900.4,1900.2,0.06794831]
["bitfinex","ETHUSD",1741941885857,7.187636,1900.4,1900.3,0.06784462]
["bitfinex","ETHUSD",1741941886586,7.187636,1900.4,1900.0,6.07444]
["bitfinex","ETHUSD",1741941886788,6.05587,1900.4,1900.3,0.06784462]
["bitfinex","ETHUSD",1741941887101,6.05587,1900.4,1900.0,6.07444]
["bitfinex","ETHUSD",1741941887300,5.26178,1900.5,1900.3,0.06784462]
["bitfinex","ETHUSD",1741941887301,10.52378,1900.5,1900.3,0.06784462]
["bitfinex","ETHUSD",1741941887602,5.26178,1900.5,1900.4,0.06774094]
["bitfinex","ETHUSD",1741941888082,5.26178,1900.5,1900.1,0.05262231]
["bitfinex","ETHUSD",1741941888263,5.26178,1900.5,1900.4,0.06774094]
["bitfinex","ETHUSD",1741941888465,12.161008,1900.5,1900.1,0.05262231]
["bitfinex","ETHUSD",1741941888693,12.161008,1900.5,1900.4,0.06774094]
["bitfinex","ETHUSD",1741941888897,12.161008,1900.5,1900.1,0.05262231]
["bitfinex","ETHUSD",1741941889083,10.52375,1900.5,1900.4,0.06776433]
["bitfinex","ETHUSD",1741941889275,10.52375,1900.5,1900.1,0.05262231]
["bitfinex","ETHUSD",1741941889470,5.26178,1900.5,1900.4,0.06776433]
["bitfinex","ETHUSD",1741941889702,5.26206,1900.4,1900.1,0.05262231]
["bitfinex","ETHUSD",1741941893222,5.049,1900.6,1900.4,5.26203]
["bitfinex","ETHUSD",1741941893517,5.049,1900.6,1900.3,5.26206]
["bitfinex","ETHUSD",1741941896726,5.049,1900.6,1900.2,6.0817]
["bitfinex","ETHUSD",1741941896727,11.06248,1900.6,1900.2,6.0817]
["bitfinex","ETHUSD",1741941896922,16.32418,1900.6,1900.2,6.0817]
["bitfinex","ETHUSD",1741941897092,11.06248,1900.6,1900.2,7.216015]
["bitfinex","ETHUSD",1741941897294,5.8008,1900.6,1900.3,5.32999449]
["bitfinex","ETHUSD",1741941899007,5.049,1900.6,1900.3,5.32999449]
["bitfinex","ETHUSD",1741941899208,5.049,1900.6,1900.3,5.38260958]
["bitfinex","ETHUSD",1741941900304,5.049,1900.6,1900.3,0.12038958]
["bitfinex","ETHUSD",1741941900627,5.049,1900.6,1900.4,5.26197]
["bitfinex","ETHUSD",1741941900826,5.049,1900.6,1900.4,11.58306345]
["bitfinex","ETHUSD",1741941901034,23.42187,1900.8,1900.5,0.06745025]
["bitfinex","ETHUSD",1741941901193,5.048,1900.7,1900.5,0.06745025]
["bitfinex","ETHUSD",1741941901594,17.409,1900.8,1900.6,5.2614]
["bitfinex","ETHUSD",1741941901792,17.409,1900.8,1900.7,6.12581943]
["bitfinex","ETHUSD",1741941901990,5.048,1900.9,1900.7,7.27917488]
["bitfinex","ETHUSD",1741941902235,0.7518,1901.2,1900.8,0.05260514]
["bitfinex","ETHUSD",1741941902430,6.0112,1901.4,1901.0,5.26038]
["bitfinex","ETHUSD",1741941902604,5.048,1901.2,1901.0,6.09677822]
["bitfinex","ETHUSD",1741941902810,5.048,1901.2,1901.1,0.06655575]
["bitfinex","ETHUSD",1741941903219,0.7518,1901.4,1901.1,0.67762933]
["bitfinex","ETHUSD",1741941903398,5.047,1901.2,1901.1,11.19742933]
["bitfinex","ETHUSD",1741941903602,5.047,1901.2,1901.1,5.93750933]
["bitfinex","ETHUSD",1741941904134,17.408,1901.5,1901.2,5.25959]
["bitfinex","ETHUSD",1741941904349,17.408,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1741941904507,22.455,1901.5,1901.4,0.06607364]
["bitfinex","ETHUSD",1741941904701,22.455,1901.5,1901.3,5.785479]
["bitfinex","ETHUSD",1741941904934,22.455,1901.5,1901.4,0.06591789]
["bitfinex","ETHUSD",1741941905117,22.455,1901.5,1901.2,5.25966]
["bitfinex","ETHUSD",1741941905319,22.455,1901.5,1901.3,0.06602146]
["bitfinex","ETHUSD",1741941906040,22.455,1901.5,1901.3,5.32556146]
["bitfinex","ETHUSD",1741941906354,22.455,1901.5,1901.3,0.06602146]
["bitfinex","ETHUSD",1741941906650,22.455,1901.5,1901.3,5.37801142]
["bitfinex","ETHUSD",1741941906956,17.408,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1741941907139,17.408,1901.5,1901.4,6.46457703]
["bitfinex","ETHUSD",1741941907448,0.808,1901.9,1901.4,1.20529703]
["bitfinex","ETHUSD",1741941907637,5.047,1901.8,1901.6,5.25853]
["bitfinex","ETHUSD",1741941907939,5.047,1901.8,1901.7,0.06549823]
["bitfinex","ETHUSD",1741941908139,5.047,1901.8,1901.6,6.03963]
["bitfinex","ETHUSD",1741941908344,5.047,1901.8,1901.7,5.32394823]
["bitfinex","ETHUSD",1741941908917,5.046,1901.9,1901.7,0.06549823]
["bitfinex","ETHUSD",1741941909122,5.046,1901.9,1901.6,6.03962]
["bitfinex","ETHUSD",1741941909443,5.046,1901.9,1901.7,0.06549823]
["bitfinex","ETHUSD",1741941909822,10.30393,1901.9,1901.6,0.99630708]
["bitfinex","ETHUSD",1741941910017,5.046,1901.9,1901.8,0.0653947]
["bitfinex","ETHUSD",1741941910266,6.01356,1902.1,1901.8,5.25817]
["bitfinex","ETHUSD",1741941910546,5.046,1902.0,1901.8,5.3235647]
["bitfinex","ETHUSD",1741941911509,22.66208,1902.2,1901.8,5.3235647]
["bitfinex","ETHUSD",1741941911747,5.045,1902.1,1901.8,5.3235647]
["bitfinex","ETHUSD",1741941912244,10.30234,1902.1,1901.8,0.0653947]
["bitfinex","ETHUSD",1741941912449,5.045,1902.1,1901.8,6.43913859]
["bitfinex","ETHUSD",1741941912664,5.045,1902.1,1901.9,5.25772]
["bitfinex","ETHUSD",1741941912820,5.045,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1741941913025,5.045,1902.1,1902.0,0.06425315]
["bitfinex","ETHUSD",1741941913567,17.405,1902.2,1902.0,0.06425315]
["bitfinex","ETHUSD",1741941913735,22.45,1902.2,1901.8,6.37365389]
["bitfinex","ETHUSD",1741941913931,22.45,1902.2,1901.9,5.95951204]
["bitfinex","ETHUSD",1741941914249,22.45,1902.2,1901.9,5.95945204]
["bitfinex","ETHUSD",1741941915022,22.45,1902.2,1901.9,0.70172204]
["bitfinex","ETHUSD",1741941915023,27.7071,1902.2,1901.9,0.70172204]
["bitfinex","ETHUSD",1741941915254,3.7671,1902.5,1902.0,6.07741]
["bitfinex","ETHUSD",1741941915423,14.06746,1902.5,1902.0,6.07741]
["bitfinex","ETHUSD",1741941915619,14.06746,1902.5,1902.1,0.06378382]
["bitfinex","ETHUSD",1741941915854,14.06746,1902.5,1902.1,5.32109382]
["bitfinex","ETHUSD",1741941916020,0.7671,1902.5,1902.2,5.25701]
["bitfinex","ETHUSD",1741941916400,5.8243,1902.7,1902.4,5.25639]
["bitfinex","ETHUSD",1741941916547,8.81123597,1902.7,1902.3,5.32034686]
["bitfinex","ETHUSD",1741941916748,5.25599,1902.6,1902.3,0.06357686]
["bitfinex","ETHUSD",1741941916965,0.7728,1903.2,1902.4,0.8037]
["bitfinex","ETHUSD",1741941917261,8.80373597,1903.2,1902.5,0.06333882]
["bitfinex","ETHUSD",1741941917422,8.80373597,1903.2,1902.7,5.25546]
["bitfinex","ETHUSD",1741941917623,14.05820597,1903.2,1902.7,5.25546]
["bitfinex","ETHUSD",1741941917869,14.05820597,1903.2,1902.8,0.06302853]
["bitfinex","ETHUSD",1741941918046,1.4058206,1903.1,1902.8,0.06302853]
["bitfinex","ETHUSD",1741941918365,1.4058206,1903.1,1902.8,5.31831853]
["bitfinex","ETHUSD",1741941918737,1.4058206,1903.1,1902.8,0.06302853]
["bitfinex","ETHUSD",1741941918946,5.8168,1903.2,1902.9,5.25497]
["bitfinex","ETHUSD",1741941919153,11.07111,1903.2,1903.0,0.06282172]
["bitfinex","ETHUSD",1741941919361,5.8168,1903.2,1902.8,11.27255]
["bitfinex","ETHUSD",1741941919544,5.8168,1903.2,1903.1,0.06271834]
["bitfinex","ETHUSD",1741941919862,5.8168,1903.2,1902.8,11.27255]
["bitfinex","ETHUSD",1741941920063,0.7728,1903.2,1903.1,0.06271834]
["bitfinex","ETHUSD",1741941920281,6.418489,1903.2,1902.8,11.27249]
["bitfinex","ETHUSD",1741941920575,11.672789,1903.2,1902.8,6.01723]
["bitfinex","ETHUSD",1741941920774,11.672789,1903.2,1902.9,0.06292512]
["bitfinex","ETHUSD",1741941920952,6.418489,1903.2,1902.8,5.25539]
["bitfinex","ETHUSD",1741941921152,11.672829,1903.2,1902.9,0.06292512]
["bitfinex","ETHUSD",1741941921337,6.4219629,1903.1,1902.6,0.8016]
["bitfinex","ETHUSD",1741941921538,6.4219629,1903.1,1902.7,0.06313195]
["bitfinex","ETHUSD",1741941921736,1.1672829,1903.1,1902.7,5.30819089]
["bitfinex","ETHUSD",1741941921978,11.672829,1903.2,1902.8,5.31830853]
["bitfinex","ETHUSD",1741941922480,5.8158,1903.2,1902.8,10.57360853]
["bitfinex","ETHUSD",1741941922684,5.25476,1903.1,1902.8,0.06302853]
["bitfinex","ETHUSD",1741941922977,5.25506,1903.0,1902.5,11.34623]
["bitfinex","ETHUSD",1741941923288,5.25506,1903.0,1902.6,5.37174905]
["bitfinex","ETHUSD",1741941923446,11.07036,1903.2,1902.6,0.11578905]
["bitfinex","ETHUSD",1741941923646,16.3248,1903.2,1902.7,5.25551]
["bitfinex","ETHUSD",1741941923985,5.2546,1903.1,1902.8,0.06302853]
["bitfinex","ETHUSD",1741941924146,5.2546,1903.1,1902.6,10.51166]
["bitfinex","ETHUSD",1741941924346,5.2546,1903.1,1902.7,0.06313195]
["bitfinex","ETHUSD",1741941924548,5.2546,1903.1,1902.6,10.51166]
["bitfinex","ETHUSD",1741941924742,5.2546,1903.1,1902.7,0.06313195]
["bitfinex","ETHUSD",1741941924954,5.2546,1903.1,1902.6,10.51166]
["bitfinex","ETHUSD",1741941925167,6.887084,1903.1,1902.7,0.06313195]
["bitfinex","ETHUSD",1741941925478,6.887084,1903.1,1902.6,10.51166]
["bitfinex","ETHUSD",1741941925782,6.887084,1903.1,1902.7,5.31881195]
["bitfinex","ETHUSD",1741941926271,6.887084,1903.1,1902.7,5.37136317]
["bitfinex","ETHUSD",1741941926477,6.887084,1903.1,1902.7,5.31881195]
["bitfinex","ETHUSD",1741941926786,1.632484,1903.1,1902.8,5.25537]
["bitfinex","ETHUSD",1741941927095,6.887114,1903.1,1902.9,0.06292512]
["bitfinex","ETHUSD",1741941927272,1.632484,1903.1,1902.9,0.06292512]
["bitfinex","ETHUSD",1741941927481,16.32466,1903.2,1902.8,5.25535]
["bitfinex","ETHUSD",1741941927682,11.07022,1903.2,1903.0,0.06188062]
["bitfinex","ETHUSD",1741941927883,5.8158,1903.2,1902.9,5.31711401]
["bitfinex","ETHUSD",1741941928088,5.8158,1903.2,1903.1,0.06177723]
["bitfinex","ETHUSD",1741941928590,5.8158,1903.2,1902.9,5.25513]
["bitfinex","ETHUSD",1741941928773,5.8158,1903.2,1903.0,0.06188062]
["bitfinex","ETHUSD",1741941928975,11.07011,1903.2,1902.8,5.25535]
["bitfinex","ETHUSD",1741941929164,16.32465,1903.2,1902.9,0.06198401]
["bitfinex","ETHUSD",1741941929361,5.25477,1903.1,1902.9,0.06198401]
["bitfinex","ETHUSD",1741941929708,10.50956,1903.1,1902.7,0.7732]
["bitfinex","ETHUSD",1741941929911,10.50956,1903.1,1903.0,0.06188062]
["bitfinex","ETHUSD",1741941930080,5.25489,1903.0,1902.6,5.30840403]
["bitfinex","ETHUSD",1741941930277,5.25477,1903.1,1902.7,5.25561]
["bitfinex","ETHUSD",1741941930781,10.5096,1903.1,1902.7,5.25561]
["bitfinex","ETHUSD",1741941930986,5.25477,1903.1,1902.6,6.9971104]
["bitfinex","ETHUSD",1741941931155,10.50961,1903.1,1902.7,5.25558]
["bitfinex","ETHUSD",1741941931598,5.25477,1903.1,1902.6,6.9971104]
["bitfinex","ETHUSD",1741941931906,5.25496,1903.0,1902.6,1.79391439]
["bitfinex","ETHUSD",1741941932195,5.25496,1903.0,1902.6,7.04974439]
["bitfinex","ETHUSD",1741941932362,11.07032,1903.2,1902.7,5.25553]
["bitfinex","ETHUSD",1741941932561,5.04,1903.1,1902.8,10.51068]
["bitfinex","ETHUSD",1741941932801,5.04,1903.1,1902.8,5.25529]
["bitfinex","ETHUSD",1741941933000,5.04,1903.1,1902.9,5.2551]
["bitfinex","ETHUSD",1741941933295,5.04,1903.1,1902.9,5.25498]
["bitfinex","ETHUSD",1741941933594,5.04,1903.2,1903.0,5.25486]
["bitfinex","ETHUSD",1741941933775,5.04,1903.2,1903.0,10.50955]
["bitfinex","ETHUSD",1741941934175,5.04,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1741941934694,22.427,1903.4,1903.2,5.25426]
["bitfinex","ETHUSD",1741941935004,22.427,1903.4,1903.1,5.25458]
["bitfinex","ETHUSD",1741941935313,0.7861,1903.3,1903.0,5.25484]
["bitfinex","ETHUSD",1741941935787,32.93488,1903.4,1903.0,5.25484]
["bitfinex","ETHUSD",1741941936402,5.25403,1903.3,1902.9,11.34502]
["bitfinex","ETHUSD",1741941936697,5.25403,1903.3,1902.9,11.34506]
["bitfinex","ETHUSD",1741941936902,11.2951,1903.2,1902.9,6.09]
["bitfinex","ETHUSD",1741941937063,6.04056,1903.2,1902.9,6.09]
["bitfinex","ETHUSD",1741941938803,5.2546,1903.1,1902.9,6.09]
["bitfinex","ETHUSD",1741941939102,6.04047,1903.2,1902.9,6.09]
["bitfinex","ETHUSD",1741941939601,5.25405,1903.3,1902.9,11.345]
["bitfinex","ETHUSD",1741941940290,10.50829,1903.3,1902.9,5.255]
["bitfinex","ETHUSD",1741941941109,5.25405,1903.3,1902.9,5.255]
["bitfinex","ETHUSD",1741941941430,5.25432,1903.2,1902.9,5.255]
["bitfinex","ETHUSD",1741941941595,5.25459,1903.1,1902.8,5.25538]
["bitfinex","ETHUSD",1741941941910,5.25432,1903.2,1902.8,5.25538]
["bitfinex","ETHUSD",1741941942111,5.25432,1903.2,1902.8,6.306485]
["bitfinex","ETHUSD",1741941942404,5.25432,1903.2,1902.9,0.06090314]
["bitfinex","ETHUSD",1741941943618,10.50888,1903.2,1902.9,0.06090314]
["bitfinex","ETHUSD",1741941943785,5.25458,1903.1,1902.9,0.06090314]
["bitfinex","ETHUSD",1741941944213,6.06388,1903.1,1902.9,0.06090314]
["bitfinex","ETHUSD",1741941944396,5.039,1903.0,1902.7,5.25566]
["bitfinex","ETHUSD",1741941944601,5.039,1903.0,1902.8,0.06100655]
["bitfinex","ETHUSD",1741941944797,5.039,1903.0,1902.8,5.31629655]
["bitfinex","ETHUSD",1741941945319,5.039,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1741941945629,5.039,1903.0,1902.9,0.06103526]
["bitfinex","ETHUSD",1741941946590,5.039,1903.0,1902.9,5.31616526]
["bitfinex","ETHUSD",1741941946790,5.039,1903.0,1902.9,6.07946526]
["bitfinex","ETHUSD",1741941946991,5.039,1903.0,1902.9,7.21294079]
["bitfinex","ETHUSD",1741941951018,5.039,1903.0,1902.9,1.95781079]
["bitfinex","ETHUSD",1741941951233,5.039,1903.0,1902.9,1.19451079]
["bitfinex","ETHUSD",1741941951432,5.039,1903.0,1902.9,0.06103526]
["bitfinex","ETHUSD",1741941951923,5.039,1903.0,1902.7,6.08866]
["bitfinex","ETHUSD",1741941952106,5.039,1903.0,1902.9,0.06103526]
["bitfinex","ETHUSD",1741941952423,5.8418,1903.0,1902.9,0.06103526]
["bitfinex","ETHUSD",1741941952612,5.8418,1903.0,1902.7,5.25566]
["bitfinex","ETHUSD",1741941952817,5.8418,1903.0,1902.8,0.06113866]
["bitfinex","ETHUSD",1741941954015,5.039,1903.0,1902.8,10.57174866]
["bitfinex","ETHUSD",1741941954332,5.039,1903.0,1902.8,5.31638866]
["bitfinex","ETHUSD",1741941954929,5.039,1903.0,1902.8,0.06113866]
["bitfinex","ETHUSD",1741941956633,5.039,1903.0,1902.8,5.31650866]
["bitfinex","ETHUSD",1741941956934,5.039,1903.0,1902.8,6.48679273]
["bitfinex","ETHUSD",1741941957845,5.039,1903.0,1902.8,1.23154273]
["bitfinex","ETHUSD",1741941958008,5.039,1903.0,1902.8,0.06113866]
["bitfinex","ETHUSD",1741941958526,5.25513,1902.9,1902.8,0.06113866]
["bitfinex","ETHUSD",1741941958734,5.92243,1902.9,1902.8,0.06113866]
["bitfinex","ETHUSD",1741941959107,5.25554,1902.8,1902.4,16.60276]
["bitfinex","ETHUSD",1741941959309,5.25554,1902.8,1902.4,5.25634]
["bitfinex","ETHUSD",1741941959508,5.25554,1902.8,1902.5,0.05927333]
["bitfinex","ETHUSD",1741941960816,3.75473597,1902.6,1902.5,0.05927333]
["bitfinex","ETHUSD",1741941961011,5.039,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1741941961214,5.039,1902.6,1902.5,5.31551333]
["bitfinex","ETHUSD",1741941961413,5.039,1902.6,1902.5,0.05927333]
["bitfinex","ETHUSD",1741941961741,5.25628,1902.5,1902.2,5.25688]
["bitfinex","ETHUSD",1741941961968,10.29496,1902.6,1902.2,11.119658]
["bitfinex","ETHUSD",1741941962268,10.29496,1902.6,1902.2,5.862708]
["bitfinex","ETHUSD",1741941962549,5.039,1902.6,1902.2,5.862708]
["bitfinex","ETHUSD",1741941962754,5.039,1902.6,1902.3,5.25672]
["bitfinex","ETHUSD",1741941963077,5.039,1902.6,1902.4,5.25638]
["bitfinex","ETHUSD",1741941963372,5.039,1902.6,1902.4,6.30769]
["bitfinex","ETHUSD",1741941963568,5.039,1902.6,1902.4,7.10909]
["bitfinex","ETHUSD",1741941963774,5.039,1902.6,1902.4,7.16163003]
["bitfinex","ETHUSD",1741941964043,5.039,1902.6,1902.4,7.10907]
["bitfinex","ETHUSD",1741941964749,5.039,1902.6,1902.4,1.05131]
["bitfinex","ETHUSD",1741941964938,10.295,1902.6,1902.2,6.03859]
["bitfinex","ETHUSD",1741941965349,6.00748,1902.5,1902.1,5.25732]
["bitfinex","ETHUSD",1741941965842,6.0075,1902.5,1902.1,5.2573]
["bitfinex","ETHUSD",1741941966042,0.7512,1902.5,1902.1,5.25715]
["bitfinex","ETHUSD",1741941966249,10.29498,1902.6,1902.3,5.25678]
["bitfinex","ETHUSD",1741941966453,10.29498,1902.6,1902.2,5.782615]
["bitfinex","ETHUSD",1741941966627,10.29498,1902.6,1902.2,5.782585]
["bitfinex","ETHUSD",1741941966628,15.55112,1902.6,1902.2,5.782585]
["bitfinex","ETHUSD",1741941967025,10.29498,1902.6,1902.2,0.525715]
["bitfinex","ETHUSD",1741941967256,5.25625,1902.5,1902.2,5.782645]
["bitfinex","ETHUSD",1741941967427,10.51272,1902.5,1902.2,0.525715]
["bitfinex","ETHUSD",1741941967632,5.25663,1902.4,1902.0,12.12919]
["bitfinex","ETHUSD",1741941967940,6.06013,1902.4,1902.0,12.12919]
["bitfinex","ETHUSD",1741941968270,6.06013,1902.4,1902.0,6.8716]
["bitfinex","ETHUSD",1741941968430,5.25679,1902.3,1901.9,5.25776]
["bitfinex","ETHUSD",1741941968630,5.25679,1902.3,1901.9,6.44513645]
["bitfinex","ETHUSD",1741941968831,5.25679,1902.3,1901.9,6.392563]
["bitfinex","ETHUSD",1741941969087,10.51378,1902.3,1901.9,6.392563]
["bitfinex","ETHUSD",1741941969628,5.039,1902.2,1901.9,5.25776]
["bitfinex","ETHUSD",1741941969829,5.039,1902.2,1901.9,5.25775]
["bitfinex","ETHUSD",1741941970029,5.039,1902.2,1901.9,0.05257345]
["bitfinex","ETHUSD",1741941970230,5.039,1902.2,1902.1,6.02554]
["bitfinex","ETHUSD",1741941971057,5.039,1902.2,1902.1,6.07810841]
["bitfinex","ETHUSD",1741941971265,5.039,1902.2,1902.1,7.21165525]
["bitfinex","ETHUSD",1741941971469,5.039,1902.5,1902.3,5.25661]
["bitfinex","ETHUSD",1741941971760,5.039,1902.5,1902.1,1.90174684]
["bitfinex","ETHUSD",1741941971965,6.06257,1902.4,1902.0,11.34736]
["bitfinex","ETHUSD",1741941972266,0.8059,1902.4,1902.1,5.3152606]
["bitfinex","ETHUSD",1741941972561,0.8059,1902.4,1902.1,6.12552084]
["bitfinex","ETHUSD",1741941972861,0.7799,1902.2,1902.1,0.0579406]
["bitfinex","ETHUSD",1741941973229,6.03697,1902.2,1901.9,11.34788]
["bitfinex","ETHUSD",1741941973454,5.039,1902.1,1902.0,0.05804409]
["bitfinex","ETHUSD",1741941973970,10.29634,1902.1,1902.0,0.05804409]
["bitfinex","ETHUSD",1741941975173,10.29634,1902.1,1901.7,6.06063]
["bitfinex","ETHUSD",1741941975368,10.29634,1902.1,1901.8,0.05825112]
["bitfinex","ETHUSD",1741941975576,5.25766,1902.0,1901.8,0.05825112]
["bitfinex","ETHUSD",1741941975787,0.7552,1901.9,1901.6,5.25871]
["bitfinex","ETHUSD",1741941975933,0.7552,1901.9,1901.5,6.03549]
["bitfinex","ETHUSD",1741941976132,6.01318,1901.9,1901.6,0.05845818]
["bitfinex","ETHUSD",1741941976766,6.01318,1901.9,1901.6,5.31716818]
["bitfinex","ETHUSD",1741941976968,6.01318,1901.9,1901.6,0.05845818]
["bitfinex","ETHUSD",1741941976969,0.7552,1901.9,1901.6,0.05845818]
["bitfinex","ETHUSD",1741941977171,5.25845,1901.7,1901.6,0.05845818]
["bitfinex","ETHUSD",1741941977382,10.29845,1901.7,1901.3,6.02068]
["bitfinex","ETHUSD",1741941977883,10.29845,1901.7,1901.4,0.05618672]
["bitfinex","ETHUSD",1741941978279,0.7612,1901.6,1901.3,6.02068]
["bitfinex","ETHUSD",1741941978589,0.7612,1901.6,1901.4,0.05618672]
["bitfinex","ETHUSD",1741941978740,10.29845,1901.7,1901.3,6.07327018]
["bitfinex","ETHUSD",1741941978948,10.29845,1901.7,1901.4,0.06050878]
["bitfinex","ETHUSD",1741941979144,10.29845,1901.7,1901.4,5.25917]
["bitfinex","ETHUSD",1741941979145,5.04,1901.7,1901.4,5.25917]
["bitfinex","ETHUSD",1741941979374,5.04,1901.7,1901.5,5.25888]
["bitfinex","ETHUSD",1741941979558,5.04,1901.7,1901.5,10.57811725]
["bitfinex","ETHUSD",1741941980397,5.04,1901.7,1901.5,5.31923725]
["bitfinex","ETHUSD",1741941980992,5.04,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1741941981145,10.51565,1902.0,1901.6,5.31900573]
["bitfinex","ETHUSD",1741941981501,3.0,1902.1,1901.7,5.25833]
["bitfinex","ETHUSD",1741941981502,5.04,1901.9,1901.7,5.25833]
["bitfinex","ETHUSD",1741941981852,5.04,1901.9,1901.8,0.05628526]
["bitfinex","ETHUSD",1741941982046,5.04,1901.9,1901.8,5.31438526]
["bitfinex","ETHUSD",1741941982253,0.7758,1902.1,1901.8,5.31438526]
["bitfinex","ETHUSD",1741941982254,5.04,1902.0,1901.9,5.25786]
["bitfinex","ETHUSD",1741941982647,0.807,1902.4,1902.0,5.25738]
["bitfinex","ETHUSD",1741941982991,5.04,1902.3,1902.1,0.05597474]
["bitfinex","ETHUSD",1741941983487,10.29696,1902.3,1901.9,11.34037]
["bitfinex","ETHUSD",1741941983644,10.29696,1902.3,1902.2,0.05587126]
["bitfinex","ETHUSD",1741941983845,10.29696,1902.3,1901.9,12.58013435]
["bitfinex","ETHUSD",1741941983846,5.04,1902.3,1902.0,5.25761]
["bitfinex","ETHUSD",1741941984096,5.04,1902.3,1902.1,0.06028049]
["bitfinex","ETHUSD",1741941986388,5.25707,1902.2,1901.8,11.30516]
["bitfinex","ETHUSD",1741941986595,5.25707,1902.2,1901.9,5.31839341]
["bitfinex","ETHUSD",1741941987787,10.29695,1902.3,1901.9,5.31839341]
["bitfinex","ETHUSD",1741941988003,5.04,1902.3,1902.1,5.25722]
["bitfinex","ETHUSD",1741941988173,5.04,1902.3,1902.2,0.06016905]
["bitfinex","ETHUSD",1741941988369,5.04,1902.4,1902.1,6.04272]
["bitfinex","ETHUSD",1741941988564,5.04,1902.4,1902.2,0.06016905]
["bitfinex","ETHUSD",1741941988899,22.64625,1902.5,1902.1,7.172753]
["bitfinex","ETHUSD",1741941989203,5.04,1902.4,1902.3,5.25657]
["bitfinex","ETHUSD",1741941989380,17.39,1902.5,1902.3,5.31662761]
["bitfinex","ETHUSD",1741941989569,22.43,1902.5,1902.3,5.31662761]
["bitfinex","ETHUSD",1741941989770,22.43,1902.5,1902.4,0.7735]
["bitfinex","ETHUSD",1741941989993,5.04,1902.7,1902.6,5.25577]
["bitfinex","ETHUSD",1741941990177,0.8102,1903.0,1902.7,5.25558]
["bitfinex","ETHUSD",1741941990178,5.04,1902.9,1902.7,5.25558]
["bitfinex","ETHUSD",1741941990505,5.04,1902.9,1902.8,0.05950063]
["bitfinex","ETHUSD",1741941990679,0.8102,1903.0,1902.8,0.05950063]
["bitfinex","ETHUSD",1741941990996,5.04,1902.9,1902.8,6.08911063]
["bitfinex","ETHUSD",1741941991224,5.04,1902.9,1902.8,7.22357369]
["bitfinex","ETHUSD",1741941991497,17.392,1903.2,1903.0,5.25475]
["bitfinex","ETHUSD",1741941991662,22.432,1903.2,1903.0,10.50949]
["bitfinex","ETHUSD",1741941991866,17.392,1903.2,1903.1,5.32338713]
["bitfinex","ETHUSD",1741941992080,22.432,1903.2,1903.1,5.32338713]
["bitfinex","ETHUSD",1741941992274,17.392,1903.2,1903.1,5.32338713]
["bitfinex","ETHUSD",1741941992476,8.23987597,1903.7,1903.1,6.72176936]
["bitfinex","ETHUSD",1741941992805,0.7875,1903.7,1903.4,5.25375]
["bitfinex","ETHUSD",1741941992966,5.04,1903.6,1903.5,0.06828094]
["bitfinex","ETHUSD",1741941993162,23.43188,1903.9,1903.4,5.25351]
["bitfinex","ETHUSD",1741941993419,23.43188,1903.9,1903.5,5.25321]
["bitfinex","ETHUSD",1741941993420,5.04,1903.8,1903.5,5.25321]
["bitfinex","ETHUSD",1741941993623,10.29266,1903.8,1903.5,0.06828094]
["bitfinex","ETHUSD",1741941993764,0.802,1903.6,1903.2,5.25416]
["bitfinex","ETHUSD",1741941994119,5.04,1903.8,1903.4,5.25374]
["bitfinex","ETHUSD",1741941994406,11.09487,1903.8,1903.5,0.06828094]
["bitfinex","ETHUSD",1741941994708,5.25308,1903.7,1903.2,5.25424]
["bitfinex","ETHUSD",1741941994871,5.25308,1903.7,1903.6,0.06814943]
["bitfinex","ETHUSD",1741941995066,6.887853,1903.7,1903.3,5.25396]
["bitfinex","ETHUSD",1741941995266,6.887853,1903.7,1903.6,0.06775442]
["bitfinex","ETHUSD",1741941995898,6.887853,1903.7,1903.3,5.25396]
["bitfinex","ETHUSD",1741941996101,6.887853,1903.7,1903.6,0.06775442]
["bitfinex","ETHUSD",1741941996313,6.887853,1903.7,1903.3,5.25396]
["bitfinex","ETHUSD",1741941996622,6.887853,1903.7,1902.9,11.34499]
["bitfinex","ETHUSD",1741941996623,5.25389,1903.4,1902.9,11.34499]
["bitfinex","ETHUSD",1741941996785,5.038,1903.3,1903.1,5.25454]
["bitfinex","ETHUSD",1741941997111,5.038,1903.3,1903.2,0.07893034]
["bitfinex","ETHUSD",1741941997471,5.038,1903.3,1903.1,5.25454]
["bitfinex","ETHUSD",1741941997710,5.038,1903.3,1903.2,0.07893034]
["bitfinex","ETHUSD",1741941998068,5.038,1903.3,1902.8,1.96236306]
["bitfinex","ETHUSD",1741941998263,5.038,1903.3,1903.2,0.07893034]
["bitfinex","ETHUSD",1741941998468,5.038,1903.3,1902.9,5.25486]
["bitfinex","ETHUSD",1741941998670,5.038,1903.3,1903.0,5.25484]
["bitfinex","ETHUSD",1741942000127,5.038,1903.3,1903.1,5.25457]
["bitfinex","ETHUSD",1741942001639,5.038,1903.3,1903.0,5.25484]
["bitfinex","ETHUSD",1741942002441,5.038,1903.3,1903.1,5.25451]
["bitfinex","ETHUSD",1741942002740,5.038,1903.3,1903.1,5.25448]
["bitfinex","ETHUSD",1741942002963,5.038,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1741942003907,0.7616,1903.6,1903.3,5.25397]
["bitfinex","ETHUSD",1741942004106,5.037,1903.5,1903.4,5.25348]
["bitfinex","ETHUSD",1741942005056,17.385,1903.7,1903.4,5.25348]
["bitfinex","ETHUSD",1741942005346,5.037,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1741942005837,17.385,1903.7,1903.5,5.25348]
["bitfinex","ETHUSD",1741942006050,22.422,1903.7,1903.5,10.50678]
["bitfinex","ETHUSD",1741942006342,22.422,1903.7,1903.5,5.2533]
["bitfinex","ETHUSD",1741942006758,23.2009,1903.7,1903.3,5.25397]
["bitfinex","ETHUSD",1741942006941,28.45397,1903.7,1903.3,5.25397]
["bitfinex","ETHUSD",1741942007274,5.25325,1903.6,1903.3,5.25383]
["bitfinex","ETHUSD",1741942007632,28.45397,1903.7,1903.3,5.25383]
["bitfinex","ETHUSD",1741942007970,5.25323,1903.6,1903.3,5.25383]
["bitfinex","ETHUSD",1741942008169,5.25323,1903.6,1903.0,6.909]
["bitfinex","ETHUSD",1741942008170,0.8213,1903.4,1903.1,5.2545]
["bitfinex","ETHUSD",1741942008864,5.036,1903.3,1903.1,5.2545]
["bitfinex","ETHUSD",1741942009062,5.036,1903.3,1903.1,5.25449]
["bitfinex","ETHUSD",1741942009269,5.036,1903.3,1903.1,5.25444]
["bitfinex","ETHUSD",1741942009472,5.036,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1741942010575,3.783,1903.6,1903.3,5.25397]
["bitfinex","ETHUSD",1741942010763,5.036,1903.5,1903.3,5.25397]
["bitfinex","ETHUSD",1741942011170,5.036,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1741942012246,5.036,1903.5,1903.3,5.25397]
["bitfinex","ETHUSD",1741942012646,5.036,1903.5,1903.3,10.50787]
["bitfinex","ETHUSD",1741942013081,5.036,1903.5,1903.3,5.2539]
["bitfinex","ETHUSD",1741942013679,5.036,1903.5,1903.3,10.50779]
["bitfinex","ETHUSD",1741942014698,5.036,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1741942019307,17.385,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1741942019611,22.42,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1741942020498,22.42,1903.7,1903.5,5.25343]
["bitfinex","ETHUSD",1741942020663,5.035,1903.7,1903.4,5.25369]
["bitfinex","ETHUSD",1741942020997,5.8168,1903.7,1903.4,5.25359]
["bitfinex","ETHUSD",1741942021178,5.8168,1903.7,1903.3,7.198249]
["bitfinex","ETHUSD",1741942021499,5.8168,1903.7,1903.4,5.25353]
["bitfinex","ETHUSD",1741942021910,11.06972,1903.7,1903.4,5.25353]
["bitfinex","ETHUSD",1741942022107,11.06972,1903.7,1903.3,0.815]
["bitfinex","ETHUSD",1741942022307,11.06973,1903.7,1903.3,5.25382]
["bitfinex","ETHUSD",1741942022507,5.25333,1903.6,1903.2,5.25416]
["bitfinex","ETHUSD",1741942022708,11.06973,1903.7,1903.3,5.25402]
["bitfinex","ETHUSD",1741942022709,11.06975,1903.7,1903.3,5.25402]
["bitfinex","ETHUSD",1741942022913,11.06975,1903.7,1903.3,10.50786]
["bitfinex","ETHUSD",1741942023235,12.701992,1903.7,1903.3,5.25384]
["bitfinex","ETHUSD",1741942023862,12.701992,1903.7,1903.3,10.50769]
["bitfinex","ETHUSD",1741942024249,12.701992,1903.7,1903.3,10.50776]
["bitfinex","ETHUSD",1741942024546,5.25358,1903.5,1903.1,5.25443]
["bitfinex","ETHUSD",1741942024742,5.25358,1903.5,1903.1,5.25435]
["bitfinex","ETHUSD",1741942025111,6.383331,1903.5,1903.0,5.25484]
["bitfinex","ETHUSD",1741942025312,9.37017697,1903.5,1903.0,5.25458]
["bitfinex","ETHUSD",1741942025551,6.00626,1903.4,1903.0,5.25458]
["bitfinex","ETHUSD",1741942025749,5.035,1903.3,1903.0,5.25458]
["bitfinex","ETHUSD",1741942026339,5.25433,1903.2,1902.8,12.47961306]
["bitfinex","ETHUSD",1741942026541,6.018,1903.1,1902.7,5.25563]
["bitfinex","ETHUSD",1741942028729,5.035,1902.9,1902.6,11.640619]
["bitfinex","ETHUSD",1741942028929,5.035,1902.9,1902.6,6.384799]
["bitfinex","ETHUSD",1741942029129,5.035,1902.9,1902.6,11.640549]
["bitfinex","ETHUSD",1741942029468,5.035,1902.9,1902.7,5.25566]
["bitfinex","ETHUSD",1741942029767,5.035,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1741942029973,5.035,1902.9,1902.7,5.25566]
["bitfinex","ETHUSD",1741942030177,5.035,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1741942030467,5.035,1902.9,1902.7,5.25566]
["bitfinex","ETHUSD",1741942030773,5.035,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1741942031444,5.035,1902.9,1902.7,6.4196849]
["bitfinex","ETHUSD",1741942031833,5.035,1902.9,1902.7,5.25562]
["bitfinex","ETHUSD",1741942032028,5.035,1902.9,1902.6,5.25595]
["bitfinex","ETHUSD",1741942032433,5.035,1902.9,1902.7,5.25568]
["bitfinex","ETHUSD",1741942032672,5.035,1902.9,1902.6,10.51176]
["bitfinex","ETHUSD",1741942032968,5.035,1902.9,1902.6,5.25581]
["bitfinex","ETHUSD",1741942033163,5.035,1902.9,1902.4,11.34624]
["bitfinex","ETHUSD",1741942033164,0.7729,1902.8,1902.4,5.25624]
["bitfinex","ETHUSD",1741942033365,6.02841,1902.8,1902.3,6.06048]
["bitfinex","ETHUSD",1741942033566,6.02841,1902.8,1902.3,5.25656]
["bitfinex","ETHUSD",1741942033733,6.02841,1902.8,1902.4,5.25641]
["bitfinex","ETHUSD",1741942034312,6.02841,1902.8,1902.3,5.25656]
["bitfinex","ETHUSD",1741942034432,5.25586,1902.7,1902.2,10.51385]
["bitfinex","ETHUSD",1741942034630,0.7548,1902.6,1902.2,5.25691]
["bitfinex","ETHUSD",1741942034829,5.035,1902.5,1902.2,5.25691]
["bitfinex","ETHUSD",1741942035142,0.7776,1902.4,1901.9,5.25763]
["bitfinex","ETHUSD",1741942035333,6.03437,1902.4,1901.9,10.51536]
["bitfinex","ETHUSD",1741942035538,0.7981,1902.1,1901.7,6.0303]
["bitfinex","ETHUSD",1741942035763,0.7981,1902.1,1901.7,5.2583]
["bitfinex","ETHUSD",1741942035764,5.8341,1902.1,1901.7,5.2583]
["bitfinex","ETHUSD",1741942036036,5.8341,1902.1,1901.8,5.25816]
["bitfinex","ETHUSD",1741942036237,5.8341,1902.1,1901.9,5.25789]
["bitfinex","ETHUSD",1741942037136,5.8341,1902.1,1901.8,5.25816]
["bitfinex","ETHUSD",1741942037137,5.8341,1902.1,1901.8,5.25799]
["bitfinex","ETHUSD",1741942037683,5.036,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1741942038031,0.8078,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1741942038234,5.036,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1741942038661,5.036,1902.5,1902.3,5.2567]
["bitfinex","ETHUSD",1741942038864,5.036,1902.5,1902.3,0.09837302]
["bitfinex","ETHUSD",1741942039075,5.036,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1741942039377,5.036,1902.5,1902.4,0.07749454]
["bitfinex","ETHUSD",1741942039760,5.036,1902.5,1902.4,5.33400454]
["bitfinex","ETHUSD",1741942039963,5.036,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1741942040146,5.036,1902.5,1902.4,0.07749454]
["bitfinex","ETHUSD",1741942040600,5.036,1902.5,1902.3,0.5355373]
["bitfinex","ETHUSD",1741942040873,5.036,1902.5,1902.4,5.33400454]
["bitfinex","ETHUSD",1741942041074,5.036,1902.5,1902.4,0.07749454]
["bitfinex","ETHUSD",1741942041278,5.036,1902.5,1902.3,5.25673]
["bitfinex","ETHUSD",1741942041440,5.036,1902.5,1902.4,0.07749454]
["bitfinex","ETHUSD",1741942041641,5.036,1902.5,1902.3,5.25673]
["bitfinex","ETHUSD",1741942041853,5.036,1902.5,1902.4,5.33400454]
["bitfinex","ETHUSD",1741942042241,5.036,1902.5,1902.4,6.39307799]
["bitfinex","ETHUSD",1741942042441,8.037,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1741942042672,8.037,1902.6,1902.5,0.07733362]
["bitfinex","ETHUSD",1741942043186,5.037,1902.6,1902.5,5.33357362]
["bitfinex","ETHUSD",1741942044285,5.037,1902.6,1902.5,0.07733362]
["bitfinex","ETHUSD",1741942044497,5.037,1902.6,1902.3,5.25671]
["bitfinex","ETHUSD",1741942044662,5.037,1902.6,1902.4,0.07749454]
["bitfinex","ETHUSD",1741942044858,3.80733597,1902.5,1902.0,5.25754]
["bitfinex","ETHUSD",1741942045061,2.98693597,1902.3,1901.9,6.04545]
["bitfinex","ETHUSD",1741942045399,5.037,1902.2,1902.1,0.07797742]
["bitfinex","ETHUSD",1741942045557,5.037,1902.2,1902.0,0.07788562]
["bitfinex","ETHUSD",1741942045758,5.037,1902.2,1902.1,0.07772463]
["bitfinex","ETHUSD",1741942046077,11.11447,1902.2,1901.8,5.783799]
["bitfinex","ETHUSD",1741942046278,5.8574,1902.2,1901.9,5.33592663]
["bitfinex","ETHUSD",1741942046480,5.8574,1902.2,1901.9,11.17201653]
["bitfinex","ETHUSD",1741942047065,5.037,1902.2,1902.0,5.25759]
["bitfinex","ETHUSD",1741942047364,5.037,1902.2,1902.1,0.07772463]
["bitfinex","ETHUSD",1741942047589,5.037,1902.2,1902.1,5.33506463]
["bitfinex","ETHUSD",1741942047791,5.037,1902.2,1902.1,6.46968909]
["bitfinex","ETHUSD",1741942048389,0.8174,1902.6,1902.1,1.21234909]
["bitfinex","ETHUSD",1741942048703,5.037,1902.5,1902.4,5.25628]
["bitfinex","ETHUSD",1741942048860,5.037,1902.5,1902.4,5.33389494]
["bitfinex","ETHUSD",1741942049475,5.037,1902.5,1902.4,0.07761494]
["bitfinex","ETHUSD",1741942049476,5.8315,1902.5,1902.4,0.07761494]
["bitfinex","ETHUSD",1741942049689,5.8315,1902.5,1902.0,6.09021]
["bitfinex","ETHUSD",1741942049690,5.25655,1902.4,1902.0,5.25761]
["bitfinex","ETHUSD",1741942049883,5.25655,1902.4,1902.1,0.07789309]
["bitfinex","ETHUSD",1741942050698,5.25684,1902.3,1902.1,0.07789309]
["bitfinex","ETHUSD",1741942051007,5.25684,1902.3,1901.9,10.51546]
["bitfinex","ETHUSD",1741942051300,5.25709,1902.2,1901.9,5.25772]
["bitfinex","ETHUSD",1741942051459,5.037,1902.1,1902.0,0.07790961]
["bitfinex","ETHUSD",1741942051922,11.08885,1902.1,1901.7,11.34831]
["bitfinex","ETHUSD",1741942052132,11.08885,1902.1,1902.0,0.07790961]
["bitfinex","ETHUSD",1741942052295,11.08885,1902.1,1901.6,6.05853]
["bitfinex","ETHUSD",1741942052500,5.25764,1902.0,1901.7,0.07853716]
["bitfinex","ETHUSD",1741942052696,5.25764,1902.0,1901.6,0.8]
["bitfinex","ETHUSD",1741942052900,5.8314,1902.1,1901.7,0.07853716]
["bitfinex","ETHUSD",1741942053131,5.84081,1902.0,1901.6,5.2585]
["bitfinex","ETHUSD",1741942053332,5.25767,1902.0,1901.6,5.2585]
["bitfinex","ETHUSD",1741942053599,5.25791,1901.9,1901.5,11.33778]
["bitfinex","ETHUSD",1741942053826,5.25767,1902.0,1901.6,5.25868]
["bitfinex","ETHUSD",1741942054934,5.25802,1901.9,1901.5,6.07879]
["bitfinex","ETHUSD",1741942055229,5.25802,1901.9,1901.5,6.0787]
["bitfinex","ETHUSD",1741942055643,10.51548,1902.0,1901.6,5.25872]
["bitfinex","ETHUSD",1741942055808,5.25791,1901.9,1901.5,6.69182866]
["bitfinex","ETHUSD",1741942056637,5.25767,1902.0,1901.6,5.25866]
["bitfinex","ETHUSD",1741942056855,11.08887,1902.1,1901.5,1.43302866]
["bitfinex","ETHUSD",1741942057044,11.08887,1902.1,1901.6,5.25848]
["bitfinex","ETHUSD",1741942057413,11.08887,1902.1,1901.7,5.25828]
["bitfinex","ETHUSD",1741942057613,11.08887,1902.1,1901.7,10.51654]
["bitfinex","ETHUSD",1741942057815,11.08887,1902.1,1901.7,5.25826]
["bitfinex","ETHUSD",1741942058144,0.7561,1901.8,1901.4,5.25915]
["bitfinex","ETHUSD",1741942058439,0.7561,1901.8,1901.4,5.25905]
["bitfinex","ETHUSD",1741942058641,0.7561,1901.8,1901.5,5.25884]
["bitfinex","ETHUSD",1741942059334,5.037,1901.7,1901.5,5.25884]
["bitfinex","ETHUSD",1741942060029,5.037,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1741942060229,0.7576,1902.0,1901.7,5.25834]
["bitfinex","ETHUSD",1741942060545,5.038,1901.9,1901.7,5.25834]
["bitfinex","ETHUSD",1741942060751,5.038,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1741942061246,3.789,1902.2,1901.6,7.063726]
["bitfinex","ETHUSD",1741942061445,17.392,1902.3,1902.1,5.25734]
["bitfinex","ETHUSD",1741942061745,5.038,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1741942061916,5.038,1902.2,1902.0,5.25752]
["bitfinex","ETHUSD",1741942062247,5.038,1902.2,1902.0,11.64968]
["bitfinex","ETHUSD",1741942062455,5.038,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1741942062647,5.038,1902.2,1902.0,6.39216]
["bitfinex","ETHUSD",1741942063655,5.038,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1741942065249,5.038,1902.2,1902.0,6.39231]
["bitfinex","ETHUSD",1741942065646,6.05505,1902.1,1901.7,11.34824]
["bitfinex","ETHUSD",1741942065817,5.25774,1902.0,1901.6,6.310426]
["bitfinex","ETHUSD",1741942066158,5.25794,1901.9,1901.6,5.25867]
["bitfinex","ETHUSD",1741942066316,5.037,1901.8,1901.6,5.25867]
["bitfinex","ETHUSD",1741942066756,5.037,1901.8,1901.6,5.25854]
["bitfinex","ETHUSD",1741942067128,5.037,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1741942068859,5.038,1902.0,1901.9,5.25778]
["bitfinex","ETHUSD",1741942070363,5.038,1902.0,1901.8,5.25814]
["bitfinex","ETHUSD",1741942071459,5.038,1902.0,1901.8,5.31064738]
["bitfinex","ETHUSD",1741942071764,5.038,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1741942071934,5.038,1902.0,1901.9,6.309486]
["bitfinex","ETHUSD",1741942074456,5.038,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1741942076037,23.03990358,1902.6,1902.1,5.25708]
["bitfinex","ETHUSD",1741942076242,0.7896,1902.5,1902.2,5.25682]
["bitfinex","ETHUSD",1741942076552,5.037,1902.5,1902.3,5.25669]
["bitfinex","ETHUSD",1741942076752,5.037,1902.5,1902.3,5.2566]
["bitfinex","ETHUSD",1741942076947,5.037,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1741942077145,17.394,1902.6,1902.4,5.25651]
["bitfinex","ETHUSD",1741942077348,17.394,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1741942077555,22.431,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1741942077872,17.394,1902.6,1902.5,6.11310294]
["bitfinex","ETHUSD",1741942078433,17.394,1902.6,1902.5,6.88880294]
["bitfinex","ETHUSD",1741942078661,9.07257,1903.1,1902.7,5.25564]
["bitfinex","ETHUSD",1741942078871,5.037,1902.9,1902.7,5.25564]
["bitfinex","ETHUSD",1741942080175,5.037,1902.9,1902.5,6.88878294]
["bitfinex","ETHUSD",1741942080338,10.29218,1902.9,1902.5,12.14481294]
["bitfinex","ETHUSD",1741942080686,6.08839,1902.8,1902.4,5.25649]
["bitfinex","ETHUSD",1741942080867,6.08839,1902.8,1902.3,11.34658]
["bitfinex","ETHUSD",1741942080868,5.25589,1902.7,1902.3,11.34658]
["bitfinex","ETHUSD",1741942081038,5.25589,1902.7,1902.3,5.25658]
["bitfinex","ETHUSD",1741942081375,0.8328,1902.8,1902.3,0.525658]
["bitfinex","ETHUSD",1741942081564,0.8328,1902.8,1902.5,5.25605]
["bitfinex","ETHUSD",1741942082170,5.037,1902.9,1902.6,5.25594]
["bitfinex","ETHUSD",1741942082488,5.037,1902.9,1902.7,5.25568]
["bitfinex","ETHUSD",1741942083246,5.037,1902.9,1902.7,5.25549]
["bitfinex","ETHUSD",1741942083447,5.037,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1741942083679,5.037,1902.9,1902.6,5.25592]
["bitfinex","ETHUSD",1741942085877,5.037,1902.9,1902.7,5.25564]
["bitfinex","ETHUSD",1741942086082,5.037,1902.9,1902.6,5.25592]
["bitfinex","ETHUSD",1741942087176,5.037,1902.9,1902.6,10.51168]
["bitfinex","ETHUSD",1741942087376,5.037,1902.9,1902.7,5.25557]
["bitfinex","ETHUSD",1741942087583,5.036,1902.9,1902.6,6.385668]
["bitfinex","ETHUSD",1741942087979,5.036,1902.9,1902.7,5.25551]
["bitfinex","ETHUSD",1741942088450,5.036,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1741942089546,3.0,1903.1,1902.8,5.25541]
["bitfinex","ETHUSD",1741942089844,5.036,1903.0,1902.7,10.51103]
["bitfinex","ETHUSD",1741942090964,5.036,1903.0,1902.8,5.25535]
["bitfinex","ETHUSD",1741942092592,5.035,1902.9,1902.8,5.25535]
["bitfinex","ETHUSD",1741942093762,3.8332,1903.2,1902.9,5.25498]
["bitfinex","ETHUSD",1741942093965,5.035,1903.1,1902.8,5.2554]
["bitfinex","ETHUSD",1741942094188,10.28967,1903.1,1902.7,5.25563]
["bitfinex","ETHUSD",1741942095102,5.25552,1902.8,1902.5,6.09]
["bitfinex","ETHUSD",1741942095305,5.035,1902.7,1902.5,6.09]
["bitfinex","ETHUSD",1741942095472,5.035,1902.7,1902.5,11.34608]
["bitfinex","ETHUSD",1741942096403,5.035,1902.7,1902.5,16.60212]
["bitfinex","ETHUSD",1741942096706,5.035,1902.7,1902.5,16.6021]
["bitfinex","ETHUSD",1741942097100,5.035,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1741942097306,0.7665,1903.1,1902.8,5.25541]
["bitfinex","ETHUSD",1741942097508,8.035,1903.0,1902.6,5.25595]
["bitfinex","ETHUSD",1741942097706,8.035,1903.0,1902.6,5.25582]
["bitfinex","ETHUSD",1741942098012,8.035,1903.0,1902.7,5.25549]
["bitfinex","ETHUSD",1741942098382,8.035,1903.0,1902.6,6.37746015]
["bitfinex","ETHUSD",1741942098383,13.28992,1903.0,1902.6,6.37746015]
["bitfinex","ETHUSD",1741942098580,5.035,1903.0,1902.7,5.25566]
["bitfinex","ETHUSD",1741942099107,6.02113,1903.1,1902.7,5.25568]
["bitfinex","ETHUSD",1741942099108,0.7665,1903.1,1902.7,5.25568]
["bitfinex","ETHUSD",1741942099401,18.2142,1903.3,1903.1,5.2545]
["bitfinex","ETHUSD",1741942099605,5.035,1903.2,1903.1,5.2545]
["bitfinex","ETHUSD",1741942099810,5.035,1903.2,1902.8,0.7975]
["bitfinex","ETHUSD",1741942100015,5.035,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1741942100513,17.394,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1741942100715,22.429,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1741942100919,17.394,1903.3,1903.2,6.305188]
["bitfinex","ETHUSD",1741942101076,5.035,1903.5,1903.3,5.2538]
["bitfinex","ETHUSD",1741942101519,5.035,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1741942102435,0.751,1903.8,1903.6,5.25299]
["bitfinex","ETHUSD",1741942102613,5.035,1903.7,1903.6,5.25299]
["bitfinex","ETHUSD",1741942102815,0.751,1903.8,1903.6,10.50596]
["bitfinex","ETHUSD",1741942103022,5.035,1903.7,1903.6,10.50596]
["bitfinex","ETHUSD",1741942103725,18.137,1904.0,1903.8,5.25258]
["bitfinex","ETHUSD",1741942103889,5.034,1903.9,1903.8,5.25258]
["bitfinex","ETHUSD",1741942104300,5.034,1903.9,1903.7,5.25286]
["bitfinex","ETHUSD",1741942104493,5.034,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1741942104711,17.386,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1741942105029,0.818,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1741942105196,0.7979,1904.5,1904.1,0.764]
["bitfinex","ETHUSD",1741942105382,0.7979,1904.5,1904.3,5.25121]
["bitfinex","ETHUSD",1741942105715,0.7979,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1741942105932,18.1819,1904.7,1904.5,5.25055]
["bitfinex","ETHUSD",1741942106135,17.384,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1741942106441,22.45,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1741942106782,17.384,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1741942109902,17.384,1904.7,1904.6,6.02334]
["bitfinex","ETHUSD",1741942110796,0.01,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741942111000,0.01,1904.9,1904.8,6.299887]
["bitfinex","ETHUSD",1741942113813,0.01,1904.9,1904.8,6.35237629]
["bitfinex","ETHUSD",1741942114444,0.01,1904.9,1904.8,6.299887]
["bitfinex","ETHUSD",1741942114811,0.7962,1904.9,1904.7,11.34004]
["bitfinex","ETHUSD",1741942115140,5.06,1904.8,1904.7,5.25004]
["bitfinex","ETHUSD",1741942118732,5.06,1904.8,1904.6,5.25032]
["bitfinex","ETHUSD",1741942118898,5.06,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1741942119897,5.8585,1904.8,1904.3,6.862]
["bitfinex","ETHUSD",1741942120243,5.8585,1904.8,1904.4,0.6862]
["bitfinex","ETHUSD",1741942120399,5.8585,1904.8,1904.5,10.50107]
["bitfinex","ETHUSD",1741942120599,5.8585,1904.8,1904.5,5.25072]
["bitfinex","ETHUSD",1741942120826,5.8585,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1741942121032,5.06,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1741942121337,5.06,1904.8,1904.5,5.25053]
["bitfinex","ETHUSD",1741942121502,0.7912,1904.7,1904.5,5.25053]
["bitfinex","ETHUSD",1741942121697,0.7912,1904.7,1904.5,10.50114]
["bitfinex","ETHUSD",1741942121913,5.06,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1741942124905,0.01,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741942125239,5.077,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741942126033,5.077,1904.9,1904.7,5.25017]
["bitfinex","ETHUSD",1741942126236,5.077,1904.9,1904.6,5.2504]
["bitfinex","ETHUSD",1741942126411,5.077,1904.9,1904.6,5.25028]
["bitfinex","ETHUSD",1741942126800,5.077,1904.9,1904.7,5.24989]
["bitfinex","ETHUSD",1741942127028,5.077,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741942127365,5.072,1904.9,1904.7,5.24989]
["bitfinex","ETHUSD",1741942127533,5.072,1904.9,1904.7,10.49991]
["bitfinex","ETHUSD",1741942127736,5.072,1904.9,1904.6,5.25036]
["bitfinex","ETHUSD",1741942128248,0.7985,1904.8,1904.6,5.25026]
["bitfinex","ETHUSD",1741942128436,0.7985,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1741942128732,5.8705,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741942129569,5.072,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741942130270,5.072,1904.9,1904.7,5.24995]
["bitfinex","ETHUSD",1741942130444,5.072,1904.9,1904.7,10.50001]
["bitfinex","ETHUSD",1741942130647,5.072,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741942131372,5.072,1904.9,1904.7,5.25011]
["bitfinex","ETHUSD",1741942131546,5.072,1904.9,1904.6,5.25041]
["bitfinex","ETHUSD",1741942131747,5.072,1904.9,1904.6,10.50068]
["bitfinex","ETHUSD",1741942131958,5.072,1904.9,1904.7,5.25015]
["bitfinex","ETHUSD",1741942132766,5.072,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741942132973,5.072,1904.9,1904.7,5.25015]
["bitfinex","ETHUSD",1741942133471,5.072,1904.9,1904.5,10.50113]
["bitfinex","ETHUSD",1741942133769,5.072,1904.9,1904.6,5.25043]
["bitfinex","ETHUSD",1741942133770,10.3217,1904.9,1904.6,5.25043]
["bitfinex","ETHUSD",1741942133975,0.783,1904.8,1904.6,5.25043]
["bitfinex","ETHUSD",1741942134996,0.783,1904.8,1904.6,10.50069]
["bitfinex","ETHUSD",1741942135287,0.783,1904.8,1904.6,5.25026]
["bitfinex","ETHUSD",1741942135687,0.783,1904.8,1904.5,6.446753]
["bitfinex","ETHUSD",1741942136002,6.61851,1904.8,1904.4,5.25081]
["bitfinex","ETHUSD",1741942136200,0.783,1904.8,1904.5,5.25065]
["bitfinex","ETHUSD",1741942136551,0.783,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1741942136989,0.783,1904.8,1904.6,5.25026]
["bitfinex","ETHUSD",1741942137802,5.072,1904.9,1904.7,5.25017]
["bitfinex","ETHUSD",1741942137963,5.072,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741942138870,5.051,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741942142698,0.01,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741942142903,5.048,1904.9,1904.7,5.25017]
["bitfinex","ETHUSD",1741942143299,5.048,1904.9,1904.7,5.24999]
["bitfinex","ETHUSD",1741942143510,5.048,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741942143713,0.01,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741942143923,5.048,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741942144110,5.048,1904.9,1904.8,6.00269]
["bitfinex","ETHUSD",1741942144319,5.048,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741942144522,5.048,1904.9,1904.7,5.774989]
["bitfinex","ETHUSD",1741942144835,5.8291,1904.9,1904.7,5.24998]
["bitfinex","ETHUSD",1741942145130,5.8291,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741942145426,5.048,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741942145591,5.048,1904.9,1904.6,5.25035]
["bitfinex","ETHUSD",1741942145811,5.048,1904.9,1904.6,5.25028]
["bitfinex","ETHUSD",1741942145995,5.048,1904.9,1904.6,10.50061]
["bitfinex","ETHUSD",1741942146494,6.0546,1904.8,1904.5,5.2507]
["bitfinex","ETHUSD",1741942146700,6.05488,1904.7,1904.3,5.25127]
["bitfinex","ETHUSD",1741942146925,3.8047,1904.7,1904.3,5.25127]
["bitfinex","ETHUSD",1741942147411,3.8047,1904.7,1904.4,5.25088]
["bitfinex","ETHUSD",1741942147734,9.05496,1904.7,1904.3,5.25113]
["bitfinex","ETHUSD",1741942148039,5.3987108,1904.7,1904.0,6.06259]
["bitfinex","ETHUSD",1741942148244,0.7582,1904.4,1904.1,5.25171]
["bitfinex","ETHUSD",1741942148415,5.04,1904.3,1904.1,0.39175364]
["bitfinex","ETHUSD",1741942148616,10.2913,1904.3,1904.1,0.39175364]
["bitfinex","ETHUSD",1741942148994,5.04,1904.3,1904.1,0.39175364]
["bitfinex","ETHUSD",1741942149198,10.29138,1904.3,1904.1,0.39175364]
["bitfinex","ETHUSD",1741942149430,10.29138,1904.3,1903.8,0.7634]
["bitfinex","ETHUSD",1741942149431,5.04,1904.3,1903.8,0.7634]
["bitfinex","ETHUSD",1741942149640,5.04,1904.3,1903.9,5.25219]
["bitfinex","ETHUSD",1741942149812,5.04,1904.3,1903.9,5.25216]
["bitfinex","ETHUSD",1741942150012,5.04,1904.3,1904.0,5.25196]
["bitfinex","ETHUSD",1741942150412,5.04,1904.3,1904.0,5.25206]
["bitfinex","ETHUSD",1741942150713,5.042,1904.2,1904.1,5.25174]
["bitfinex","ETHUSD",1741942151906,5.042,1904.2,1903.9,5.25237]
["bitfinex","ETHUSD",1741942152133,5.042,1904.2,1904.0,5.25208]
["bitfinex","ETHUSD",1741942152300,5.042,1904.2,1904.0,10.50394]
["bitfinex","ETHUSD",1741942152636,5.042,1904.2,1904.0,5.25197]
["bitfinex","ETHUSD",1741942152831,5.042,1904.2,1903.9,6.379107]
["bitfinex","ETHUSD",1741942153214,5.042,1904.2,1904.0,5.25208]
["bitfinex","ETHUSD",1741942153410,4.942,1904.2,1904.0,0.6378897]
["bitfinex","ETHUSD",1741942153602,4.942,1904.2,1903.8,6.01602]
["bitfinex","ETHUSD",1741942153797,5.25219,1904.0,1903.6,6.07802]
["bitfinex","ETHUSD",1741942154034,6.04481,1904.1,1903.7,5.25292]
["bitfinex","ETHUSD",1741942154201,11.29689,1904.1,1903.6,5.25305]
["bitfinex","ETHUSD",1741942154397,0.7928,1904.1,1903.7,0.7951]
["bitfinex","ETHUSD",1741942154627,0.7928,1904.1,1903.8,5.25253]
["bitfinex","ETHUSD",1741942154814,6.04469,1904.1,1903.6,5.25319]
["bitfinex","ETHUSD",1741942155027,6.04469,1904.1,1903.6,11.111009]
["bitfinex","ETHUSD",1741942155201,6.04469,1904.1,1903.6,5.857819]
["bitfinex","ETHUSD",1741942155402,6.04469,1904.1,1903.7,5.2528]
["bitfinex","ETHUSD",1741942157036,6.04469,1904.1,1903.6,11.110839]
["bitfinex","ETHUSD",1741942157551,6.04469,1904.1,1903.7,5.25288]
["bitfinex","ETHUSD",1741942157711,6.04469,1904.1,1903.7,6.3639499]
["bitfinex","ETHUSD",1741942158953,0.7928,1904.1,1903.6,0.604829]
["bitfinex","ETHUSD",1741942159155,5.25224,1904.0,1903.6,0.604829]
["bitfinex","ETHUSD",1741942159354,10.50454,1904.0,1903.6,0.604829]
["bitfinex","ETHUSD",1741942159555,5.25245,1903.9,1903.6,0.604829]
["bitfinex","ETHUSD",1741942159755,5.04,1903.8,1903.6,0.604829]
["bitfinex","ETHUSD",1741942160456,5.04,1903.8,1903.6,5.857869]
["bitfinex","ETHUSD",1741942160624,5.04,1903.8,1903.7,5.8387069]
["bitfinex","ETHUSD",1741942162359,0.7928,1904.1,1903.8,5.25245]
["bitfinex","ETHUSD",1741942162531,0.8153,1904.2,1904.0,5.25185]
["bitfinex","ETHUSD",1741942162736,5.036,1904.1,1904.0,5.25185]
["bitfinex","ETHUSD",1741942163059,25.62146,1904.6,1904.1,6.03112]
["bitfinex","ETHUSD",1741942163060,5.038,1904.2,1904.1,6.03112]
["bitfinex","ETHUSD",1741942163355,5.04,1904.5,1904.4,5.2508]
["bitfinex","ETHUSD",1741942164782,4.99,1904.5,1904.4,5.2508]
["bitfinex","ETHUSD",1741942165391,4.99,1904.5,1904.3,5.25126]
["bitfinex","ETHUSD",1741942165563,4.99,1904.5,1904.3,10.50242]
["bitfinex","ETHUSD",1741942165763,4.99,1904.5,1904.3,11.027546]
["bitfinex","ETHUSD",1741942166077,4.99,1904.5,1904.3,5.776286]
["bitfinex","ETHUSD",1741942166273,4.99,1904.5,1904.2,5.25141]
["bitfinex","ETHUSD",1741942166475,0.7564,1904.4,1904.0,6.302332]
["bitfinex","ETHUSD",1741942166676,6.00757,1904.4,1904.0,1.050412]
["bitfinex","ETHUSD",1741942166864,5.25141,1904.3,1903.8,5.25264]
["bitfinex","ETHUSD",1741942167064,5.25134,1904.3,1903.7,7.5063869]
["bitfinex","ETHUSD",1741942167268,5.25134,1904.3,1903.9,5.25215]
["bitfinex","ETHUSD",1741942167471,6.00741,1904.4,1903.9,5.25215]
["bitfinex","ETHUSD",1741942167673,5.25171,1904.2,1903.8,5.25264]
["bitfinex","ETHUSD",1741942167865,5.047,1904.1,1903.8,5.25264]
["bitfinex","ETHUSD",1741942168071,0.8006,1904.0,1903.7,11.0914669]
["bitfinex","ETHUSD",1741942168283,5.047,1904.1,1903.8,5.25249]
["bitfinex","ETHUSD",1741942168497,5.047,1904.1,1903.8,5.25247]
["bitfinex","ETHUSD",1741942169678,5.047,1904.1,1903.8,5.25244]
["bitfinex","ETHUSD",1741942170556,10.29883,1904.1,1903.7,11.0914869]
["bitfinex","ETHUSD",1741942171187,10.29883,1904.1,1903.7,5.8385669]
["bitfinex","ETHUSD",1741942171384,5.2521,1904.0,1903.7,5.8385669]
["bitfinex","ETHUSD",1741942171755,0.7771,1903.9,1903.5,6.0054]
["bitfinex","ETHUSD",1741942172168,0.7771,1903.9,1903.6,5.25307]
["bitfinex","ETHUSD",1741942172804,0.7771,1903.9,1903.6,10.50609]
["bitfinex","ETHUSD",1741942173105,0.7771,1903.9,1903.7,5.25291]
["bitfinex","ETHUSD",1741942173312,11.08992,1904.1,1903.7,6.303503]
["bitfinex","ETHUSD",1741942173608,11.08992,1904.1,1903.7,6.303363]
["bitfinex","ETHUSD",1741942173778,11.08992,1904.1,1903.7,11.556103]
["bitfinex","ETHUSD",1741942174104,5.8381,1904.1,1903.7,5.25274]
["bitfinex","ETHUSD",1741942174309,5.8381,1904.1,1903.7,5.25273]
["bitfinex","ETHUSD",1741942174609,5.8381,1904.1,1903.8,5.25261]
["bitfinex","ETHUSD",1741942174919,5.047,1904.1,1903.9,10.50449]
["bitfinex","ETHUSD",1741942175086,0.7557,1904.3,1904.1,5.25175]
["bitfinex","ETHUSD",1741942175281,5.035,1904.0,1903.9,6.302819]
["bitfinex","ETHUSD",1741942176968,5.035,1904.0,1903.9,1.050449]
["bitfinex","ETHUSD",1741942177188,5.035,1904.0,1903.7,5.25292]
["bitfinex","ETHUSD",1741942177386,5.035,1904.0,1903.7,5.25274]
["bitfinex","ETHUSD",1741942177587,5.035,1904.0,1903.8,5.2525]
["bitfinex","ETHUSD",1741942177812,5.035,1904.0,1903.7,5.25274]
["bitfinex","ETHUSD",1741942177996,10.50386,1904.1,1903.7,5.25274]
["bitfinex","ETHUSD",1741942178287,5.032,1903.9,1903.7,6.384052]
["bitfinex","ETHUSD",1741942179223,5.032,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1741942179427,5.032,1903.9,1903.6,5.25309]
["bitfinex","ETHUSD",1741942179587,5.8385,1903.9,1903.6,5.25309]
["bitfinex","ETHUSD",1741942179817,5.8385,1903.9,1903.6,6.34282034]
["bitfinex","ETHUSD",1741942180026,5.8385,1903.9,1903.7,5.25292]
["bitfinex","ETHUSD",1741942180445,5.032,1903.9,1903.7,5.25272]
["bitfinex","ETHUSD",1741942180651,5.032,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1741942180856,5.032,1903.9,1903.7,5.25272]
["bitfinex","ETHUSD",1741942181043,5.032,1903.9,1903.7,6.303311]
["bitfinex","ETHUSD",1741942181245,5.032,1903.9,1903.7,1.050591]
["bitfinex","ETHUSD",1741942182543,5.032,1903.9,1903.7,6.303471]
["bitfinex","ETHUSD",1741942182734,5.032,1903.9,1903.7,1.050591]
["bitfinex","ETHUSD",1741942184697,5.032,1903.9,1903.5,10.50672]
["bitfinex","ETHUSD",1741942184842,10.28437,1903.9,1903.5,5.25328]
["bitfinex","ETHUSD",1741942185231,5.25308,1903.7,1903.3,5.254]
["bitfinex","ETHUSD",1741942185754,6.02947,1903.8,1903.3,0.05253542]
["bitfinex","ETHUSD",1741942185963,10.5061,1903.7,1903.3,5.25393]
["bitfinex","ETHUSD",1741942186120,5.25321,1903.6,1903.3,6.04113953]
["bitfinex","ETHUSD",1741942186324,5.033,1903.5,1903.3,0.78720953]
["bitfinex","ETHUSD",1741942186928,5.033,1903.5,1903.3,6.04122953]
["bitfinex","ETHUSD",1741942187159,5.033,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1741942188682,5.033,1903.5,1903.3,6.04122953]
["bitfinex","ETHUSD",1741942188862,5.033,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1741942189062,5.02737938,1903.5,1903.4,6.38323595]
["bitfinex","ETHUSD",1741942190391,5.25211,1904.0,1903.5,5.25344]
["bitfinex","ETHUSD",1741942190577,5.033,1903.9,1903.5,6.04724]
["bitfinex","ETHUSD",1741942190895,5.033,1903.8,1903.5,7.2900676]
["bitfinex","ETHUSD",1741942191097,5.033,1903.8,1903.5,6.04703]
["bitfinex","ETHUSD",1741942191798,5.033,1903.8,1903.6,5.25319]
["bitfinex","ETHUSD",1741942192292,5.033,1903.8,1903.5,6.04703]
["bitfinex","ETHUSD",1741942192992,5.25302,1903.7,1903.2,6.9224]
["bitfinex","ETHUSD",1741942193201,6.04954,1903.7,1903.3,5.254]
["bitfinex","ETHUSD",1741942193367,6.04954,1903.7,1903.3,6.997043]
["bitfinex","ETHUSD",1741942193695,5.2532,1903.6,1903.3,1.743043]
["bitfinex","ETHUSD",1741942193896,0.7965,1903.7,1903.4,5.25373]
["bitfinex","ETHUSD",1741942194096,5.25294,1903.7,1903.4,5.25373]
["bitfinex","ETHUSD",1741942194296,15.53842,1903.8,1903.4,1.2250783]
["bitfinex","ETHUSD",1741942194598,15.53842,1903.8,1903.4,6.4787183]
["bitfinex","ETHUSD",1741942194804,10.28566,1903.8,1903.5,5.25347]
["bitfinex","ETHUSD",1741942195612,10.28566,1903.8,1903.4,6.4787483]
["bitfinex","ETHUSD",1741942195912,10.28566,1903.8,1903.4,6.4786983]
["bitfinex","ETHUSD",1741942196216,5.033,1903.8,1903.6,5.2532]
["bitfinex","ETHUSD",1741942196507,5.033,1903.8,1903.5,5.90128983]
["bitfinex","ETHUSD",1741942196711,5.033,1903.7,1903.5,0.64786983]
["bitfinex","ETHUSD",1741942199606,5.033,1903.7,1903.5,5.90130983]
["bitfinex","ETHUSD",1741942200607,5.033,1903.7,1903.5,0.64786983]
["bitfinex","ETHUSD",1741942200608,10.28604,1903.7,1903.5,0.64786983]
["bitfinex","ETHUSD",1741942200813,10.28604,1903.7,1903.4,5.25373]
["bitfinex","ETHUSD",1741942201004,5.033,1903.7,1903.4,5.25373]
["bitfinex","ETHUSD",1741942201513,5.033,1903.7,1903.4,10.50733]
["bitfinex","ETHUSD",1741942201701,5.033,1903.7,1903.5,5.25346]
["bitfinex","ETHUSD",1741942202630,5.033,1903.7,1903.4,5.25367]
["bitfinex","ETHUSD",1741942202807,5.033,1903.7,1903.4,5.85737]
["bitfinex","ETHUSD",1741942203209,0.7955,1903.6,1903.2,6.09]
["bitfinex","ETHUSD",1741942203516,0.7955,1903.6,1903.3,5.25403]
["bitfinex","ETHUSD",1741942203517,6.04887,1903.6,1903.3,5.25403]
["bitfinex","ETHUSD",1741942203709,0.7955,1903.6,1903.3,10.50787]
["bitfinex","ETHUSD",1741942204030,0.7955,1903.6,1903.3,5.25384]
["bitfinex","ETHUSD",1741942204729,0.7955,1903.6,1903.2,11.3443]
["bitfinex","ETHUSD",1741942204730,5.25362,1903.5,1903.2,6.09]
["bitfinex","ETHUSD",1741942204895,10.50733,1903.5,1903.2,6.09]
["bitfinex","ETHUSD",1741942205098,5.25388,1903.4,1903.0,5.25484]
["bitfinex","ETHUSD",1741942205393,5.033,1903.3,1903.1,5.25446]
["bitfinex","ETHUSD",1741942205611,5.033,1903.2,1903.0,6.08154]
["bitfinex","ETHUSD",1741942206529,5.033,1903.2,1902.9,5.25505]
["bitfinex","ETHUSD",1741942206894,5.033,1903.2,1902.9,10.51004]
["bitfinex","ETHUSD",1741942207095,0.7517,1903.1,1902.8,12.10799]
["bitfinex","ETHUSD",1741942207316,0.7517,1903.1,1902.8,12.79315]
["bitfinex","ETHUSD",1741942207730,0.7517,1903.1,1902.9,5.25512]
["bitfinex","ETHUSD",1741942208100,0.7517,1903.1,1902.8,12.79321]
["bitfinex","ETHUSD",1741942208629,0.7517,1903.1,1902.8,6.77526]
["bitfinex","ETHUSD",1741942208931,5.25496,1903.0,1902.8,6.09]
["bitfinex","ETHUSD",1741942209132,6.0064,1903.1,1902.8,6.09]
["bitfinex","ETHUSD",1741942209721,6.0064,1903.1,1902.6,5.25577]
["bitfinex","ETHUSD",1741942209950,5.25496,1903.0,1902.6,5.25577]
["bitfinex","ETHUSD",1741942210165,5.25496,1903.0,1902.7,0.525577]
["bitfinex","ETHUSD",1741942210533,5.25523,1902.9,1902.5,6.07849]
["bitfinex","ETHUSD",1741942210762,11.05622,1902.8,1902.4,5.25626]
["bitfinex","ETHUSD",1741942211373,0.7929,1902.5,1902.1,12.11653]
["bitfinex","ETHUSD",1741942211525,5.034,1902.4,1902.2,5.30961958]
["bitfinex","ETHUSD",1741942211728,5.034,1902.4,1902.2,5.25705]
["bitfinex","ETHUSD",1741942211945,5.034,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1741942212158,5.034,1902.4,1902.3,6.31343068]
["bitfinex","ETHUSD",1741942212665,5.034,1902.4,1902.2,5.25699]
["bitfinex","ETHUSD",1741942212863,5.034,1902.4,1902.2,5.2569]
["bitfinex","ETHUSD",1741942213358,5.034,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1741942214472,0.7622,1902.9,1902.6,10.51152]
["bitfinex","ETHUSD",1741942214640,5.035,1902.7,1902.6,10.51152]
["bitfinex","ETHUSD",1741942214840,5.035,1902.7,1902.6,6.383712]
["bitfinex","ETHUSD",1741942215074,5.035,1902.7,1902.5,5.25601]
["bitfinex","ETHUSD",1741942215254,5.035,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1741942215934,5.035,1902.7,1902.4,5.2565]
["bitfinex","ETHUSD",1741942216165,0.8112,1902.6,1902.2,6.09]
["bitfinex","ETHUSD",1741942216497,1.39582,1902.6,1902.3,5.25679]
["bitfinex","ETHUSD",1741942216651,1.39582,1902.6,1902.3,5.25661]
["bitfinex","ETHUSD",1741942216652,0.8112,1902.6,1902.3,5.25661]
["bitfinex","ETHUSD",1741942217239,6.06729,1902.6,1902.2,5.25706]
["bitfinex","ETHUSD",1741942217476,0.8112,1902.6,1902.3,5.25678]
["bitfinex","ETHUSD",1741942217774,0.8112,1902.6,1902.3,10.51346]
["bitfinex","ETHUSD",1741942218587,5.035,1902.5,1902.4,5.25633]
["bitfinex","ETHUSD",1741942219444,6.00723,1902.8,1902.4,5.25633]
["bitfinex","ETHUSD",1741942219674,5.035,1902.6,1902.4,5.25633]
["bitfinex","ETHUSD",1741942219864,5.035,1902.6,1902.3,5.25671]
["bitfinex","ETHUSD",1741942220066,5.035,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1741942220375,0.7517,1902.8,1902.5,5.25624]
["bitfinex","ETHUSD",1741942220376,3.0,1902.9,1902.6,5.25579]
["bitfinex","ETHUSD",1741942220680,5.036,1902.8,1902.6,5.25579]
["bitfinex","ETHUSD",1741942221070,5.036,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1741942221781,5.036,1902.8,1902.6,5.25588]
["bitfinex","ETHUSD",1741942221981,5.036,1902.8,1902.5,5.25621]
["bitfinex","ETHUSD",1741942222180,0.7754,1902.7,1902.4,5.25644]
["bitfinex","ETHUSD",1741942222400,0.7754,1902.7,1902.4,10.51277]
["bitfinex","ETHUSD",1741942222678,5.036,1902.8,1902.6,5.25596]
["bitfinex","ETHUSD",1741942223050,5.036,1902.8,1902.5,5.25612]
["bitfinex","ETHUSD",1741942223659,5.036,1902.8,1902.5,10.5122]
["bitfinex","ETHUSD",1741942224182,5.036,1902.8,1902.5,5.25608]
["bitfinex","ETHUSD",1741942224388,5.036,1902.8,1902.5,10.51212]
["bitfinex","ETHUSD",1741942224685,5.036,1902.8,1902.5,5.25604]
["bitfinex","ETHUSD",1741942225052,5.036,1902.8,1902.6,5.25593]
["bitfinex","ETHUSD",1741942225253,5.036,1902.8,1902.4,5.25627]
["bitfinex","ETHUSD",1741942225475,5.036,1902.8,1902.5,5.2562]
["bitfinex","ETHUSD",1741942225871,5.036,1902.8,1902.5,10.51225]
["bitfinex","ETHUSD",1741942226066,5.036,1902.8,1902.6,5.25596]
["bitfinex","ETHUSD",1741942227584,5.036,1902.8,1902.6,10.51192]
["bitfinex","ETHUSD",1741942227909,5.036,1902.7,1902.6,6.307152]
["bitfinex","ETHUSD",1741942228255,5.036,1902.7,1902.6,1.051192]
["bitfinex","ETHUSD",1741942228556,5.036,1902.7,1902.5,5.25613]
["bitfinex","ETHUSD",1741942229598,5.036,1902.7,1902.4,5.25633]
["bitfinex","ETHUSD",1741942229803,5.036,1902.7,1902.4,10.5127]
["bitfinex","ETHUSD",1741942230007,5.036,1902.7,1902.5,5.25622]
["bitfinex","ETHUSD",1741942231203,5.036,1902.7,1902.4,5.25633]
["bitfinex","ETHUSD",1741942231503,5.25656,1902.4,1902.0,5.25756]
["bitfinex","ETHUSD",1741942231690,5.036,1902.3,1902.1,5.25731]
["bitfinex","ETHUSD",1741942232091,5.036,1902.3,1902.1,5.25717]
["bitfinex","ETHUSD",1741942232292,5.036,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1741942232493,5.036,1902.3,1902.2,0.11769684]
["bitfinex","ETHUSD",1741942232997,5.036,1902.3,1902.1,5.2573]
["bitfinex","ETHUSD",1741942233176,5.036,1902.3,1902.2,0.11769684]
["bitfinex","ETHUSD",1741942234106,5.036,1902.3,1902.2,5.37380613]
["bitfinex","ETHUSD",1741942235310,5.036,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1741942235484,3.7624,1902.8,1902.4,5.25651]
["bitfinex","ETHUSD",1741942235689,10.29385,1902.7,1902.5,0.11640675]
["bitfinex","ETHUSD",1741942235888,12.225026,1902.7,1902.3,5.25679]
["bitfinex","ETHUSD",1741942236092,12.225026,1902.7,1902.4,0.1165062]
["bitfinex","ETHUSD",1741942236283,12.225026,1902.7,1902.3,5.25679]
["bitfinex","ETHUSD",1741942236284,5.25598,1902.6,1902.3,5.25679]
["bitfinex","ETHUSD",1741942236482,5.25598,1902.6,1902.4,0.1165062]
["bitfinex","ETHUSD",1741942236775,0.7805,1902.5,1902.1,5.2573]
["bitfinex","ETHUSD",1741942237006,5.25697,1902.3,1901.9,6.0455]
["bitfinex","ETHUSD",1741942237205,5.038,1902.2,1901.9,11.3032]
["bitfinex","ETHUSD",1741942237789,5.8283,1902.2,1901.7,6.07199]
["bitfinex","ETHUSD",1741942238023,11.08546,1902.2,1901.8,5.25795]
["bitfinex","ETHUSD",1741942238723,5.8283,1902.2,1901.9,5.25776]
["bitfinex","ETHUSD",1741942239984,5.25807,1901.9,1901.5,5.25889]
["bitfinex","ETHUSD",1741942240185,5.044,1901.8,1901.5,0.05258821]
["bitfinex","ETHUSD",1741942240494,5.25708,1902.2,1901.8,5.25817]
["bitfinex","ETHUSD",1741942240495,5.045,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1741942241006,5.045,1901.9,1901.7,6.01625]
["bitfinex","ETHUSD",1741942241209,5.045,1901.9,1901.7,6.016]
["bitfinex","ETHUSD",1741942241600,5.045,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1741942242325,5.045,1901.9,1901.8,0.10578238]
["bitfinex","ETHUSD",1741942242326,5.8049,1901.9,1901.8,0.10578238]
["bitfinex","ETHUSD",1741942242705,5.045,1901.9,1901.8,0.10578238]
["bitfinex","ETHUSD",1741942243326,2.19864654,1901.9,1901.8,0.10578238]
["bitfinex","ETHUSD",1741942244130,2.19864654,1901.9,1901.8,5.36395238]
["bitfinex","ETHUSD",1741942246921,2.19864654,1901.9,1901.8,0.10578238]
["bitfinex","ETHUSD",1741942247128,2.96744654,1901.9,1901.8,0.10578238]
["bitfinex","ETHUSD",1741942247395,2.49539119,1901.9,1901.8,0.10578238]
["bitfinex","ETHUSD",1741942247616,2.19864654,1901.9,1901.7,10.51675]
["bitfinex","ETHUSD",1741942247934,2.19864654,1901.9,1901.8,5.36077674]
["bitfinex","ETHUSD",1741942249236,2.19864654,1901.9,1901.8,0.10260674]
["bitfinex","ETHUSD",1741942249731,2.19864654,1901.9,1901.8,0.10255264]
["bitfinex","ETHUSD",1741942249937,2.19864654,1901.9,1901.7,5.25839]
["bitfinex","ETHUSD",1741942250437,2.19864654,1901.9,1901.8,0.10255264]
["bitfinex","ETHUSD",1741942251506,2.19864654,1901.9,1901.8,5.36072264]
["bitfinex","ETHUSD",1741942251707,2.19864654,1901.9,1901.8,6.4226219]
["bitfinex","ETHUSD",1741942252101,2.19864654,1901.9,1901.8,5.36072264]
["bitfinex","ETHUSD",1741942252303,2.19864654,1901.9,1901.8,0.10255264]
["bitfinex","ETHUSD",1741942253248,3.01564654,1901.9,1901.8,0.10255264]
["bitfinex","ETHUSD",1741942253406,2.19864654,1901.9,1901.8,5.36072264]
["bitfinex","ETHUSD",1741942254108,0.817,1902.1,1901.9,5.25776]
["bitfinex","ETHUSD",1741942254312,18.2205,1902.3,1902.1,5.25726]
["bitfinex","ETHUSD",1741942254535,5.038,1902.2,1902.0,5.25754]
["bitfinex","ETHUSD",1741942256532,5.038,1902.2,1901.9,10.51559]
["bitfinex","ETHUSD",1741942256712,5.038,1902.2,1901.9,5.25772]
["bitfinex","ETHUSD",1741942256913,5.038,1902.2,1901.9,5.25784]
["bitfinex","ETHUSD",1741942257241,5.038,1902.2,1902.0,0.1026086]
["bitfinex","ETHUSD",1741942257414,6.00914,1902.1,1902.0,0.1026086]
["bitfinex","ETHUSD",1741942257831,6.00914,1902.1,1901.7,10.51675]
["bitfinex","ETHUSD",1741942258017,0.7518,1902.1,1902.0,0.1026086]
["bitfinex","ETHUSD",1741942258218,0.7518,1902.1,1901.8,5.25796]
["bitfinex","ETHUSD",1741942258419,0.7518,1902.1,1902.0,0.1026086]
["bitfinex","ETHUSD",1741942258625,0.7518,1902.1,1901.9,5.36051583]
["bitfinex","ETHUSD",1741942258821,0.7518,1902.1,1902.0,0.1026086]
["bitfinex","ETHUSD",1741942259033,5.038,1902.2,1902.0,5.3600986]
["bitfinex","ETHUSD",1741942259211,5.038,1902.2,1902.0,5.3601286]
["bitfinex","ETHUSD",1741942259424,5.038,1902.2,1902.0,5.3602186]
["bitfinex","ETHUSD",1741942259971,13.144809,1902.2,1902.0,0.1026086]
["bitfinex","ETHUSD",1741942260246,0.8148,1902.1,1902.0,0.1026086]
["bitfinex","ETHUSD",1741942260441,7.887549,1902.2,1901.8,5.25797]
["bitfinex","ETHUSD",1741942260753,5.25734,1902.1,1901.9,0.10271583]
["bitfinex","ETHUSD",1741942261049,1.3144889,1902.1,1901.8,5.25797]
["bitfinex","ETHUSD",1741942261215,13.144679,1902.2,1902.0,0.1026086]
["bitfinex","ETHUSD",1741942261416,5.8461,1902.1,1901.9,0.10271583]
["bitfinex","ETHUSD",1741942261714,5.8461,1902.1,1901.8,5.25797]
["bitfinex","ETHUSD",1741942263441,5.038,1902.1,1901.9,5.25771]
["bitfinex","ETHUSD",1741942264053,5.038,1902.1,1901.9,5.2577]
["bitfinex","ETHUSD",1741942264348,5.038,1902.1,1901.9,10.51546]
["bitfinex","ETHUSD",1741942264845,5.038,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1741942265414,5.038,1902.1,1901.9,5.2577]
["bitfinex","ETHUSD",1741942266544,5.038,1902.1,1901.8,5.25803]
["bitfinex","ETHUSD",1741942267620,5.038,1902.1,1901.8,10.51604]
["bitfinex","ETHUSD",1741942267819,5.038,1902.1,1901.8,5.25801]
["bitfinex","ETHUSD",1741942268044,15.5529,1902.1,1901.7,5.25843]
["bitfinex","ETHUSD",1741942268245,15.5529,1902.1,1901.6,6.07882]
["bitfinex","ETHUSD",1741942268246,6.02623,1902.0,1901.6,6.07882]
["bitfinex","ETHUSD",1741942268551,6.02623,1902.0,1901.6,10.51733]
["bitfinex","ETHUSD",1741942269055,0.7685,1902.0,1901.7,5.25839]
["bitfinex","ETHUSD",1741942269950,0.7685,1902.0,1901.6,5.25864]
["bitfinex","ETHUSD",1741942270163,0.7685,1902.0,1901.8,5.25803]
["bitfinex","ETHUSD",1741942270332,5.8065,1902.0,1901.8,5.25803]
["bitfinex","ETHUSD",1741942270532,5.038,1902.0,1901.8,5.25803]
["bitfinex","ETHUSD",1741942271061,18.1524,1902.3,1901.9,5.25789]
["bitfinex","ETHUSD",1741942271267,5.038,1902.2,1902.0,5.25752]
["bitfinex","ETHUSD",1741942271460,18.1524,1902.3,1902.0,5.25752]
["bitfinex","ETHUSD",1741942271774,5.038,1902.2,1901.9,5.25789]
["bitfinex","ETHUSD",1741942272270,5.038,1902.2,1902.0,0.10255451]
["bitfinex","ETHUSD",1741942272641,5.038,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1741942272846,5.038,1902.2,1902.0,5.36012451]
["bitfinex","ETHUSD",1741942273076,5.038,1902.2,1902.1,0.10244729]
["bitfinex","ETHUSD",1741942274277,6.44224,1902.2,1902.1,0.10244729]
["bitfinex","ETHUSD",1741942274481,0.8246,1901.7,1901.2,5.2597]
["bitfinex","ETHUSD",1741942274652,5.05,1901.6,1901.3,5.25937]
["bitfinex","ETHUSD",1741942274857,5.05,1901.6,1901.3,10.51872]
["bitfinex","ETHUSD",1741942275388,5.05,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1741942275590,5.052,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1741942276348,3.38928074,1902.2,1901.9,5.25788]
["bitfinex","ETHUSD",1741942276546,5.055,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1741942277609,18.161,1902.5,1902.2,5.25691]
["bitfinex","ETHUSD",1741942277815,5.054,1902.4,1902.1,5.25734]
["bitfinex","ETHUSD",1741942278475,5.054,1902.4,1902.0,7.06266]
["bitfinex","ETHUSD",1741942278678,10.31053,1902.4,1902.0,7.06266]
["bitfinex","ETHUSD",1741942278877,5.25685,1902.3,1901.9,5.25788]
["bitfinex","ETHUSD",1741942279979,10.31053,1902.4,1902.0,5.25761]
["bitfinex","ETHUSD",1741942280181,5.054,1902.4,1902.0,5.25742]
["bitfinex","ETHUSD",1741942280398,5.054,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1741942280597,5.054,1902.4,1902.2,5.25703]
["bitfinex","ETHUSD",1741942280913,5.054,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1741942281208,5.054,1902.4,1902.2,5.25703]
["bitfinex","ETHUSD",1741942282008,5.054,1902.4,1902.3,0.0914798]
["bitfinex","ETHUSD",1741942283686,10.31052,1902.4,1902.3,0.0914798]
["bitfinex","ETHUSD",1741942283906,17.50294397,1902.4,1902.3,0.0914798]
["bitfinex","ETHUSD",1741942284093,5.25744,1902.1,1901.8,6.09]
["bitfinex","ETHUSD",1741942284300,6.08955,1902.3,1901.8,5.25802]
["bitfinex","ETHUSD",1741942284506,6.08955,1902.3,1902.0,5.25758]
["bitfinex","ETHUSD",1741942284714,0.8327,1902.3,1902.1,5.25732]
["bitfinex","ETHUSD",1741942285022,0.8327,1902.3,1902.0,5.25758]
["bitfinex","ETHUSD",1741942286342,0.8327,1902.3,1902.0,10.51507]
["bitfinex","ETHUSD",1741942286534,0.8327,1902.3,1902.0,5.25749]
["bitfinex","ETHUSD",1741942287046,6.08951,1902.3,1901.9,5.25787]
["bitfinex","ETHUSD",1741942287242,7.729529,1902.3,1902.1,0.08873686]
["bitfinex","ETHUSD",1741942287447,5.25719,1902.2,1902.0,0.08884408]
["bitfinex","ETHUSD",1741942287611,6.01234,1902.1,1902.0,0.08884408]
["bitfinex","ETHUSD",1741942287814,0.755,1902.1,1901.6,0.7959]
["bitfinex","ETHUSD",1741942288024,5.049,1902.0,1901.8,5.2579]
["bitfinex","ETHUSD",1741942288429,5.049,1902.0,1901.9,5.3434855]
["bitfinex","ETHUSD",1741942289242,5.049,1902.0,1901.9,0.0855955]
["bitfinex","ETHUSD",1741942289615,5.049,1902.0,1901.7,5.25837]
["bitfinex","ETHUSD",1741942289819,5.049,1902.0,1901.9,0.0855955]
["bitfinex","ETHUSD",1741942290016,6.894736,1902.0,1901.5,5.25885]
["bitfinex","ETHUSD",1741942290234,5.258,1901.9,1901.5,5.25885]
["bitfinex","ETHUSD",1741942290851,5.258,1901.9,1901.5,10.51769]
["bitfinex","ETHUSD",1741942291054,5.258,1901.9,1901.4,6.06001]
["bitfinex","ETHUSD",1741942291232,5.2582,1901.8,1901.4,6.06001]
["bitfinex","ETHUSD",1741942291427,6.30982,1901.8,1901.4,6.06001]
["bitfinex","ETHUSD",1741942291627,6.30982,1901.8,1901.3,5.25943]
["bitfinex","ETHUSD",1741942291628,6.04962,1901.7,1901.3,5.25943]
["bitfinex","ETHUSD",1741942291847,6.04962,1901.7,1901.3,10.51876]
["bitfinex","ETHUSD",1741942292054,0.791,1901.7,1901.4,5.25914]
["bitfinex","ETHUSD",1741942292647,6.04951,1901.7,1901.3,5.25933]
["bitfinex","ETHUSD",1741942293037,7.285443,1901.7,1901.2,12.15026]
["bitfinex","ETHUSD",1741942293233,6.04955,1901.7,1901.3,5.25935]
["bitfinex","ETHUSD",1741942293454,0.791,1901.7,1901.4,5.25928]
["bitfinex","ETHUSD",1741942293734,0.791,1901.7,1901.4,10.51842]
["bitfinex","ETHUSD",1741942293962,0.791,1901.7,1901.4,5.25914]
["bitfinex","ETHUSD",1741942294168,6.04946,1901.7,1901.4,5.25925]
["bitfinex","ETHUSD",1741942294364,7.180225,1901.7,1901.4,5.25925]
["bitfinex","ETHUSD",1741942294662,1.130765,1901.7,1901.4,5.25916]
["bitfinex","ETHUSD",1741942294866,5.25819,1901.8,1901.4,5.25916]
["bitfinex","ETHUSD",1741942295290,0.7637,1901.9,1901.3,0.55]
["bitfinex","ETHUSD",1741942295447,6.02,1902.0,1901.7,5.25825]
["bitfinex","ETHUSD",1741942295768,5.05,1901.9,1901.7,5.25825]
["bitfinex","ETHUSD",1741942295968,6.02,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1741942296155,0.8193,1902.1,1901.9,10.51561]
["bitfinex","ETHUSD",1741942296156,5.049,1902.1,1901.9,10.51561]
["bitfinex","ETHUSD",1741942296385,5.049,1902.1,1901.9,5.25772]
["bitfinex","ETHUSD",1741942296537,5.049,1902.1,1901.8,6.01122]
["bitfinex","ETHUSD",1741942297140,0.7753,1902.0,1901.7,5.25843]
["bitfinex","ETHUSD",1741942297670,0.7753,1902.0,1901.8,5.25817]
["bitfinex","ETHUSD",1741942298171,0.7753,1902.0,1901.7,5.25823]
["bitfinex","ETHUSD",1741942298590,0.7753,1902.0,1901.8,5.25817]
["bitfinex","ETHUSD",1741942300406,1.35773,1902.0,1901.5,0.7531]
["bitfinex","ETHUSD",1741942300609,6.61547,1902.0,1901.6,5.25854]
["bitfinex","ETHUSD",1741942300809,1.35773,1902.0,1901.7,5.25827]
["bitfinex","ETHUSD",1741942301783,1.35773,1902.0,1901.8,5.25817]
["bitfinex","ETHUSD",1741942302172,1.35773,1902.0,1901.9,0.08350314]
["bitfinex","ETHUSD",1741942302399,1.35773,1902.0,1901.8,5.25817]
["bitfinex","ETHUSD",1741942302603,1.35773,1902.0,1901.9,0.08100314]
["bitfinex","ETHUSD",1741942303004,1.35773,1902.0,1901.8,5.25817]
["bitfinex","ETHUSD",1741942303203,1.35773,1902.0,1901.9,0.08100314]
["bitfinex","ETHUSD",1741942303627,6.61535,1902.0,1901.6,5.25868]
["bitfinex","ETHUSD",1741942303921,6.61535,1902.0,1901.9,0.08100314]
["bitfinex","ETHUSD",1741942304105,1.35773,1902.0,1901.7,5.2584]
["bitfinex","ETHUSD",1741942304416,0.7753,1902.0,1901.8,0.08111038]
["bitfinex","ETHUSD",1741942304618,0.7753,1902.0,1901.8,5.33927038]
["bitfinex","ETHUSD",1741942304910,5.04,1902.0,1901.8,0.08111038]
["bitfinex","ETHUSD",1741942306971,0.7596,1901.9,1901.8,0.08111038]
["bitfinex","ETHUSD",1741942307176,0.7596,1901.9,1901.6,5.2587]
["bitfinex","ETHUSD",1741942307381,0.7596,1901.9,1901.7,0.08121764]
["bitfinex","ETHUSD",1741942307580,0.7596,1901.9,1901.6,5.2587]
["bitfinex","ETHUSD",1741942307814,7.649095,1901.9,1901.7,0.08121764]
["bitfinex","ETHUSD",1741942308013,5.25817,1901.8,1901.7,0.08121764]
["bitfinex","ETHUSD",1741942308239,6.04867,1901.8,1901.4,11.34923]
["bitfinex","ETHUSD",1741942308464,6.04867,1901.8,1901.7,0.07814748]
["bitfinex","ETHUSD",1741942308664,12.6008475,1901.8,1901.4,5.25913]
["bitfinex","ETHUSD",1741942308808,12.6008475,1901.8,1901.7,0.07814748]
["bitfinex","ETHUSD",1741942309012,12.6008475,1901.8,1901.4,5.25913]
["bitfinex","ETHUSD",1741942309822,7.3424775,1901.8,1901.4,5.25913]
["bitfinex","ETHUSD",1741942310147,7.3424775,1901.8,1901.5,0.07849253]
["bitfinex","ETHUSD",1741942311260,12.6008775,1901.8,1901.5,0.07849253]
["bitfinex","ETHUSD",1741942311451,1.26008775,1901.7,1901.5,0.07849253]
["bitfinex","ETHUSD",1741942311626,6.04867,1901.8,1901.5,0.07849253]
["bitfinex","ETHUSD",1741942311831,11.30704,1901.8,1901.5,0.07849253]
["bitfinex","ETHUSD",1741942312054,6.04867,1901.8,1901.5,0.07849253]
["bitfinex","ETHUSD",1741942312559,6.45185455,1901.8,1901.5,0.07849253]
["bitfinex","ETHUSD",1741942313127,11.71022455,1901.8,1901.5,0.07849253]
["bitfinex","ETHUSD",1741942313330,13.04439751,1901.8,1901.5,0.07849253]
["bitfinex","ETHUSD",1741942313565,1.73735751,1901.8,1901.5,5.33734253]
["bitfinex","ETHUSD",1741942313736,5.043,1901.7,1901.6,5.25863]
["bitfinex","ETHUSD",1741942313943,5.043,1901.7,1901.6,5.33701526]
["bitfinex","ETHUSD",1741942316169,4.631505,1901.9,1901.6,5.33696526]
["bitfinex","ETHUSD",1741942316374,5.039,1901.8,1901.6,5.33696526]
["bitfinex","ETHUSD",1741942316747,6.0060505,1901.8,1901.6,0.07838526]
["bitfinex","ETHUSD",1741942316953,12.0520305,1901.8,1901.4,5.25926]
["bitfinex","ETHUSD",1741942317148,12.0520305,1901.8,1901.5,0.07798034]
["bitfinex","ETHUSD",1741942317482,5.25856,1901.7,1901.5,0.07798034]
["bitfinex","ETHUSD",1741942317841,12.0519505,1901.8,1901.4,5.25926]
["bitfinex","ETHUSD",1741942318037,1.20519505,1901.7,1901.6,0.0778961]
["bitfinex","ETHUSD",1741942318350,1.20519505,1901.7,1901.5,0.07800338]
["bitfinex","ETHUSD",1741942318580,1.20519505,1901.7,1901.6,0.0778961]
["bitfinex","ETHUSD",1741942318762,1.20519505,1901.7,1901.5,5.25889]
["bitfinex","ETHUSD",1741942318976,6.7937505,1901.8,1901.5,5.25889]
["bitfinex","ETHUSD",1741942318977,6.7937505,1901.8,1901.6,0.0778961]
["bitfinex","ETHUSD",1741942319166,6.7937505,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1741942319382,9.0060505,1901.8,1901.7,0.07778884]
["bitfinex","ETHUSD",1741942319683,9.0060505,1901.8,1901.4,6.07916]
["bitfinex","ETHUSD",1741942319684,14.2642205,1901.8,1901.4,11.33832]
["bitfinex","ETHUSD",1741942319837,14.2642205,1901.8,1901.7,0.07778884]
["bitfinex","ETHUSD",1741942320045,13.29717,1901.8,1901.3,5.25935]
["bitfinex","ETHUSD",1741942320278,14.10817,1901.8,1901.4,5.25909]
["bitfinex","ETHUSD",1741942320435,14.10817,1901.8,1901.5,5.259]
["bitfinex","ETHUSD",1741942320436,8.85,1901.8,1901.5,5.259]
["bitfinex","ETHUSD",1741942320641,10.4239505,1901.8,1901.4,5.33736066]
["bitfinex","ETHUSD",1741942320842,10.4239505,1901.8,1901.6,0.0778961]
["bitfinex","ETHUSD",1741942321041,10.4239505,1901.8,1901.5,0.07800338]
["bitfinex","ETHUSD",1741942321250,15.6822405,1901.8,1901.7,0.07778884]
["bitfinex","ETHUSD",1741942321465,15.6822405,1901.8,1901.6,0.0778961]
["bitfinex","ETHUSD",1741942321671,1.56822405,1901.7,1901.5,5.25899]
["bitfinex","ETHUSD",1741942321837,8.85,1901.8,1901.2,0.8315]
["bitfinex","ETHUSD",1741942322043,5.039,1901.8,1901.6,5.25867]
["bitfinex","ETHUSD",1741942322239,5.039,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1741942322444,5.038,1901.9,1901.8,5.25812]
["bitfinex","ETHUSD",1741942322639,22.435,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1741942322888,22.435,1902.0,1901.7,5.25842]
["bitfinex","ETHUSD",1741942323118,17.396,1902.0,1901.7,10.51669]
["bitfinex","ETHUSD",1741942323324,22.435,1902.0,1901.7,10.51669]
["bitfinex","ETHUSD",1741942323825,0.8168,1901.9,1901.7,5.25827]
["bitfinex","ETHUSD",1741942324021,0.8168,1901.9,1901.6,5.25872]
["bitfinex","ETHUSD",1741942324242,6.07479,1901.9,1901.6,5.2587]
["bitfinex","ETHUSD",1741942324388,8.925737,1901.9,1901.5,5.25891]
["bitfinex","ETHUSD",1741942325189,5.25819,1901.8,1901.5,5.25891]
["bitfinex","ETHUSD",1741942325391,10.51658,1901.8,1901.4,5.25927]
["bitfinex","ETHUSD",1741942325592,0.7978,1901.6,1901.3,5.25943]
["bitfinex","ETHUSD",1741942325791,5.8368,1901.6,1901.3,5.25943]
["bitfinex","ETHUSD",1741942328328,7.246335,1901.6,1901.3,5.25943]
["bitfinex","ETHUSD",1741942328907,12.505115,1901.6,1901.2,10.51928]
["bitfinex","ETHUSD",1741942329508,7.246335,1901.6,1901.3,5.25951]
["bitfinex","ETHUSD",1741942330931,12.505175,1901.6,1901.2,5.25964]
["bitfinex","ETHUSD",1741942331120,12.505175,1901.6,1901.2,10.51931]
["bitfinex","ETHUSD",1741942331431,7.246335,1901.6,1901.3,5.25954]
["bitfinex","ETHUSD",1741942331590,3.40160002,1901.7,1901.4,10.51841]
["bitfinex","ETHUSD",1741942331894,5.039,1901.6,1901.5,5.2589]
["bitfinex","ETHUSD",1741942332294,5.039,1901.6,1901.5,5.3372412]
["bitfinex","ETHUSD",1741942332599,5.039,1901.6,1901.5,0.0783412]
["bitfinex","ETHUSD",1741942333199,5.039,1901.6,1901.5,5.3373412]
["bitfinex","ETHUSD",1741942333590,5.039,1901.6,1901.5,0.0783412]
["bitfinex","ETHUSD",1741942336042,5.039,1901.6,1901.5,5.3373412]
["bitfinex","ETHUSD",1741942336351,5.039,1901.6,1901.5,0.0783412]
["bitfinex","ETHUSD",1741942336705,5.039,1901.6,1901.5,5.3373412]
["bitfinex","ETHUSD",1741942338230,5.039,1901.7,1901.6,5.25863]
["bitfinex","ETHUSD",1741942338634,5.039,1901.7,1901.6,5.33687928]
["bitfinex","ETHUSD",1741942339044,5.039,1901.8,1901.7,5.25835]
["bitfinex","ETHUSD",1741942339207,17.396,1902.0,1901.8,5.25793]
["bitfinex","ETHUSD",1741942339545,17.396,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1741942339744,17.396,1902.0,1901.9,5.33581752]
["bitfinex","ETHUSD",1741942343852,17.396,1902.0,1901.9,0.07792752]
["bitfinex","ETHUSD",1741942344249,17.396,1902.0,1901.8,5.25793]
["bitfinex","ETHUSD",1741942344547,17.396,1902.0,1901.9,0.07777395]
["bitfinex","ETHUSD",1741942344745,17.396,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1741942345151,17.396,1902.0,1901.9,5.33566395]
["bitfinex","ETHUSD",1741942347448,17.396,1902.0,1901.9,7.02183335]
["bitfinex","ETHUSD",1741942348824,5.038,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1741942349232,5.038,1902.3,1902.2,5.33203397]
["bitfinex","ETHUSD",1741942349766,5.038,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1741942350258,5.038,1902.4,1902.3,5.32946574]
["bitfinex","ETHUSD",1741942350469,5.038,1902.4,1902.3,0.07267574]
["bitfinex","ETHUSD",1741942350627,5.5418,1902.4,1902.3,0.07267574]
["bitfinex","ETHUSD",1741942350826,6.336,1902.4,1902.3,0.07267574]
["bitfinex","ETHUSD",1741942351136,6.336,1902.4,1902.1,10.51456]
["bitfinex","ETHUSD",1741942351343,5.8322,1902.4,1902.3,0.07267574]
["bitfinex","ETHUSD",1741942351517,5.8322,1902.4,1902.2,0.07278294]
["bitfinex","ETHUSD",1741942351723,5.8322,1902.4,1902.3,0.07267574]
["bitfinex","ETHUSD",1741942352050,5.8322,1902.4,1902.1,10.51456]
["bitfinex","ETHUSD",1741942352256,5.8322,1902.4,1902.3,0.07267574]
["bitfinex","ETHUSD",1741942352423,6.980104,1902.4,1902.2,0.07278294]
["bitfinex","ETHUSD",1741942352626,6.980104,1902.4,1902.3,0.07267574]
["bitfinex","ETHUSD",1741942353148,6.980104,1902.4,1902.1,5.25722]
["bitfinex","ETHUSD",1741942353352,6.980104,1902.4,1902.2,0.07278294]
["bitfinex","ETHUSD",1741942353854,6.980104,1902.4,1902.3,0.07267574]
["bitfinex","ETHUSD",1741942354257,15.22358997,1902.4,1901.9,6.08009]
["bitfinex","ETHUSD",1741942354484,0.6980104,1902.3,1902.0,5.25747]
["bitfinex","ETHUSD",1741942354675,6.980104,1902.4,1902.0,10.51489]
["bitfinex","ETHUSD",1741942355349,5.25684,1902.3,1902.0,5.25742]
["bitfinex","ETHUSD",1741942355827,12.236654,1902.4,1902.0,10.51488]
["bitfinex","ETHUSD",1741942356576,6.980104,1902.4,1902.1,5.25732]
["bitfinex","ETHUSD",1741942357286,12.236734,1902.4,1902.0,6.01612]
["bitfinex","ETHUSD",1741942357584,6.4804734,1902.3,1901.9,5.25782]
["bitfinex","ETHUSD",1741942357739,5.2568,1902.3,1901.9,10.5156]
["bitfinex","ETHUSD",1741942357939,5.2568,1902.3,1902.0,5.25761]
["bitfinex","ETHUSD",1741942358365,12.236704,1902.4,1902.0,5.25761]
["bitfinex","ETHUSD",1741942360067,12.236704,1902.4,1901.9,5.25776]
["bitfinex","ETHUSD",1741942360300,5.25692,1902.3,1901.9,5.25776]
["bitfinex","ETHUSD",1741942360869,0.8302,1901.9,1901.4,0.7648]
["bitfinex","ETHUSD",1741942361073,5.25847,1901.7,1901.3,5.25945]
["bitfinex","ETHUSD",1741942361271,0.8302,1901.6,1901.3,10.51887]
["bitfinex","ETHUSD",1741942361569,0.8302,1901.6,1901.3,6.387787]
["bitfinex","ETHUSD",1741942362079,0.8302,1901.6,1901.3,11.647147]
["bitfinex","ETHUSD",1741942362243,0.8302,1901.6,1901.4,5.32736063]
["bitfinex","ETHUSD",1741942363369,0.8302,1901.6,1901.4,0.06809063]
["bitfinex","ETHUSD",1741942363576,0.8302,1901.6,1901.3,6.387727]
["bitfinex","ETHUSD",1741942363753,0.8302,1901.6,1901.4,0.06822089]
["bitfinex","ETHUSD",1741942364070,0.8302,1901.6,1901.4,5.25925]
["bitfinex","ETHUSD",1741942364275,0.8302,1901.6,1901.5,0.06812893]
["bitfinex","ETHUSD",1741942364842,5.037,1901.7,1901.5,5.32712893]
["bitfinex","ETHUSD",1741942365879,5.037,1901.7,1901.5,0.06812893]
["bitfinex","ETHUSD",1741942369444,5.037,1901.7,1901.5,5.32712893]
["bitfinex","ETHUSD",1741942370458,5.037,1901.7,1901.5,0.06812893]
["bitfinex","ETHUSD",1741942370659,11.928487,1901.7,1901.5,0.06812893]
["bitfinex","ETHUSD",1741942370981,11.928487,1901.7,1901.3,10.51892]
["bitfinex","ETHUSD",1741942371176,11.928487,1901.7,1901.3,5.25937]
["bitfinex","ETHUSD",1741942371377,5.25876,1901.6,1901.4,0.06823622]
["bitfinex","ETHUSD",1741942371683,11.928487,1901.7,1901.3,5.25937]
["bitfinex","ETHUSD",1741942371845,11.928487,1901.7,1901.5,0.06812893]
["bitfinex","ETHUSD",1741942372049,6.4517187,1901.6,1901.4,0.06861165]
["bitfinex","ETHUSD",1741942372271,6.0735,1901.5,1901.2,5.25983]
["bitfinex","ETHUSD",1741942372673,0.8145,1901.5,1901.2,10.51954]
["bitfinex","ETHUSD",1741942372880,5.25887,1901.6,1901.2,5.25971]
["bitfinex","ETHUSD",1741942373181,10.51781,1901.6,1901.2,5.25971]
["bitfinex","ETHUSD",1741942373378,10.29674,1901.6,1901.2,5.25959]
["bitfinex","ETHUSD",1741942373551,10.29674,1901.6,1901.3,5.25952]
["bitfinex","ETHUSD",1741942373751,5.038,1901.6,1901.3,5.25952]
["bitfinex","ETHUSD",1741942375311,5.038,1901.6,1901.3,10.51887]
["bitfinex","ETHUSD",1741942375584,5.038,1901.6,1901.4,5.25904]
["bitfinex","ETHUSD",1741942377666,5.038,1901.6,1901.3,6.03803]
["bitfinex","ETHUSD",1741942377872,5.25818,1901.8,1901.5,5.259]
["bitfinex","ETHUSD",1741942378070,5.038,1901.7,1901.5,5.259]
["bitfinex","ETHUSD",1741942378302,5.038,1901.7,1901.6,0.06845073]
["bitfinex","ETHUSD",1741942380118,5.038,1901.7,1901.4,10.51811]
["bitfinex","ETHUSD",1741942380418,5.038,1901.7,1901.5,0.06855801]
["bitfinex","ETHUSD",1741942380726,10.29651,1901.7,1901.3,6.03809]
["bitfinex","ETHUSD",1741942380934,10.29651,1901.7,1901.6,0.06845073]
["bitfinex","ETHUSD",1741942381083,10.29651,1901.7,1901.3,6.03809]
["bitfinex","ETHUSD",1741942381282,10.29651,1901.7,1901.6,0.06845073]
["bitfinex","ETHUSD",1741942381493,10.29651,1901.7,1901.3,11.29746]
["bitfinex","ETHUSD",1741942381697,10.29651,1901.7,1901.6,0.06845073]
["bitfinex","ETHUSD",1741942381917,11.851979,1901.7,1901.4,5.25927]
["bitfinex","ETHUSD",1741942382212,5.038,1901.7,1901.5,0.06851202]
["bitfinex","ETHUSD",1741942382625,5.038,1901.7,1901.5,5.32748202]
["bitfinex","ETHUSD",1741942382845,0.7638,1901.9,1901.6,10.51721]
["bitfinex","ETHUSD",1741942383021,22.433,1902.0,1901.7,5.25845]
["bitfinex","ETHUSD",1741942383181,22.433,1902.0,1901.8,5.32611491]
["bitfinex","ETHUSD",1741942383378,22.433,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1741942383621,17.395,1902.0,1901.9,6.09335767]
["bitfinex","ETHUSD",1741942384401,5.038,1902.2,1902.0,5.25736]
["bitfinex","ETHUSD",1741942384606,5.038,1902.2,1902.1,0.06767697]
["bitfinex","ETHUSD",1741942386704,5.038,1902.2,1902.1,5.32501697]
["bitfinex","ETHUSD",1741942387412,5.038,1902.2,1902.1,0.06767697]
["bitfinex","ETHUSD",1741942387823,5.038,1902.2,1902.1,5.32501697]
["bitfinex","ETHUSD",1741942388515,5.038,1902.2,1902.1,0.06767697]
["bitfinex","ETHUSD",1741942390030,5.038,1902.2,1901.9,5.25788]
["bitfinex","ETHUSD",1741942390227,5.038,1902.2,1902.0,0.06778419]
["bitfinex","ETHUSD",1741942390602,6.08264,1902.1,1902.0,0.06778419]
["bitfinex","ETHUSD",1741942390810,5.25817,1901.8,1901.5,5.25894]
["bitfinex","ETHUSD",1741942391009,11.12047,1901.8,1901.6,0.06821318]
["bitfinex","ETHUSD",1741942391299,5.25845,1901.7,1901.3,5.25953]
["bitfinex","ETHUSD",1741942391500,5.25845,1901.7,1901.3,10.5189]
["bitfinex","ETHUSD",1741942392032,5.8623,1901.8,1901.5,10.51788]
["bitfinex","ETHUSD",1741942392236,5.8623,1901.8,1901.6,0.06568204]
["bitfinex","ETHUSD",1741942392738,11.12065,1901.8,1901.6,0.06568204]
["bitfinex","ETHUSD",1741942393037,11.12065,1901.8,1901.3,11.64605]
["bitfinex","ETHUSD",1741942393038,16.37904,1901.8,1901.3,11.64605]
["bitfinex","ETHUSD",1741942393190,16.37904,1901.8,1901.4,0.06589661]
["bitfinex","ETHUSD",1741942393529,16.37904,1901.8,1901.3,11.64605]
["bitfinex","ETHUSD",1741942393726,16.37904,1901.8,1901.5,0.06578932]
["bitfinex","ETHUSD",1741942393896,5.2585,1901.7,1901.4,0.06589661]
["bitfinex","ETHUSD",1741942394233,5.2585,1901.7,1901.2,0.755]
["bitfinex","ETHUSD",1741942394234,5.2585,1901.7,1901.5,0.06578932]
["bitfinex","ETHUSD",1741942394438,5.2585,1901.7,1901.3,5.25945]
["bitfinex","ETHUSD",1741942394591,5.2585,1901.7,1901.4,0.06592721]
["bitfinex","ETHUSD",1741942394938,5.2585,1901.7,1901.3,5.25945]
["bitfinex","ETHUSD",1741942395099,12.758394,1901.8,1901.5,0.06581992]
["bitfinex","ETHUSD",1741942395305,12.758394,1901.8,1901.4,5.32503721]
["bitfinex","ETHUSD",1741942395491,12.758394,1901.8,1901.6,0.06571264]
["bitfinex","ETHUSD",1741942395696,12.758394,1901.8,1901.5,0.06581992]
["bitfinex","ETHUSD",1741942395932,12.758394,1901.8,1901.7,0.06560538]
["bitfinex","ETHUSD",1741942395933,13.1494391,1901.8,1901.7,0.06560538]
["bitfinex","ETHUSD",1741942396137,11.5115351,1901.8,1901.6,0.06358569]
["bitfinex","ETHUSD",1741942396431,11.5115351,1901.8,1901.7,0.06347843]
["bitfinex","ETHUSD",1741942396635,16.7699351,1901.8,1901.4,5.25911]
["bitfinex","ETHUSD",1741942396836,16.7699351,1901.8,1901.5,0.06369297]
["bitfinex","ETHUSD",1741942397007,5.25845,1901.7,1901.5,0.06369297]
["bitfinex","ETHUSD",1741942397409,11.5115351,1901.8,1901.5,0.06369297]
["bitfinex","ETHUSD",1741942397792,11.12049,1901.8,1901.5,0.06369297]
["bitfinex","ETHUSD",1741942398393,5.8623,1901.8,1901.5,5.32264297]
["bitfinex","ETHUSD",1741942398600,5.037,1901.8,1901.5,10.58147297]
["bitfinex","ETHUSD",1741942398847,17.396,1901.9,1901.7,5.25842]
["bitfinex","ETHUSD",1741942399010,5.037,1901.8,1901.5,5.2589]
["bitfinex","ETHUSD",1741942400140,5.037,1901.8,1901.5,10.51772]
["bitfinex","ETHUSD",1741942400298,5.037,1901.8,1901.5,11.569492]
["bitfinex","ETHUSD",1741942400498,5.037,1901.8,1901.5,6.310592]
["bitfinex","ETHUSD",1741942401322,5.037,1901.8,1901.5,11.569422]
["bitfinex","ETHUSD",1741942402435,5.037,1901.8,1901.6,5.25868]
["bitfinex","ETHUSD",1741942402599,24.58604053,1902.1,1901.7,5.25845]
["bitfinex","ETHUSD",1741942402929,5.037,1902.0,1901.7,6.387133]
["bitfinex","ETHUSD",1741942403106,29.08098053,1902.1,1901.7,6.387133]
["bitfinex","ETHUSD",1741942403107,23.82339053,1902.1,1901.7,11.645413]
["bitfinex","ETHUSD",1741942403302,5.037,1902.0,1901.8,5.25806]
["bitfinex","ETHUSD",1741942403835,5.037,1902.0,1901.7,6.386983]
["bitfinex","ETHUSD",1741942403995,15.55251,1902.0,1901.6,6.02836]
["bitfinex","ETHUSD",1741942404353,0.7693,1901.9,1901.6,5.25861]
["bitfinex","ETHUSD",1741942405126,5.037,1901.8,1901.6,5.25861]
["bitfinex","ETHUSD",1741942406608,10.29526,1901.8,1901.5,5.25896]
["bitfinex","ETHUSD",1741942406811,15.5537,1901.8,1901.4,6.02488]
["bitfinex","ETHUSD",1741942407034,15.5537,1901.8,1901.3,11.34944]
["bitfinex","ETHUSD",1741942407035,5.25857,1901.7,1901.3,11.34944]
["bitfinex","ETHUSD",1741942407233,5.25857,1901.7,1901.4,0.063915]
["bitfinex","ETHUSD",1741942407427,5.25857,1901.7,1901.3,11.34944]
["bitfinex","ETHUSD",1741942407627,0.7892,1901.6,1901.4,0.063915]
["bitfinex","ETHUSD",1741942407837,5.25905,1901.5,1901.3,6.09]
["bitfinex","ETHUSD",1741942408005,6.04797,1901.6,1901.4,0.063915]
["bitfinex","ETHUSD",1741942408205,6.04797,1901.6,1901.3,6.09]
["bitfinex","ETHUSD",1741942408404,6.04797,1901.6,1901.4,0.063915]
["bitfinex","ETHUSD",1741942408647,6.04797,1901.6,1901.3,6.09]
["bitfinex","ETHUSD",1741942408811,11.30691,1901.6,1901.4,0.063915]
["bitfinex","ETHUSD",1741942409018,7.35052226,1901.6,1901.2,5.25982]
["bitfinex","ETHUSD",1741942409228,6.04797,1901.6,1901.3,0.06402229]
["bitfinex","ETHUSD",1741942409746,11.30681,1901.6,1901.3,0.06402229]
["bitfinex","ETHUSD",1741942409949,6.04797,1901.6,1901.3,0.06402229]
["bitfinex","ETHUSD",1741942410251,0.7892,1901.6,1901.3,0.06402229]
["bitfinex","ETHUSD",1741942410455,5.25845,1901.7,1901.3,0.85152229]
["bitfinex","ETHUSD",1741942410745,6.891153,1901.7,1901.3,0.85152229]
["bitfinex","ETHUSD",1741942411548,5.25873,1901.6,1901.3,0.85152229]
["bitfinex","ETHUSD",1741942414353,6.891153,1901.7,1901.3,10.58306229]
["bitfinex","ETHUSD",1741942414551,6.891153,1901.7,1901.3,5.32354229]
["bitfinex","ETHUSD",1741942414746,5.8104,1901.8,1901.4,10.51831]
["bitfinex","ETHUSD",1741942415153,11.06861,1901.8,1901.5,0.06380771]
["bitfinex","ETHUSD",1741942416174,6.03161,1901.8,1901.5,0.06380771]
["bitfinex","ETHUSD",1741942416472,5.037,1901.7,1901.5,0.06380771]
["bitfinex","ETHUSD",1741942418141,11.928179,1901.7,1901.5,0.06380771]
["bitfinex","ETHUSD",1741942418685,11.928179,1901.7,1901.6,0.06186106]
["bitfinex","ETHUSD",1741942419287,11.928179,1901.7,1901.2,6.0844]
["bitfinex","ETHUSD",1741942419288,5.25902,1901.5,1901.2,5.25971]
["bitfinex","ETHUSD",1741942419986,6.05638,1901.6,1901.2,5.25971]
["bitfinex","ETHUSD",1741942421388,6.05638,1901.6,1901.2,10.51942]
["bitfinex","ETHUSD",1741942421570,10.29547,1901.7,1901.3,11.28056]
["bitfinex","ETHUSD",1741942421896,5.037,1901.7,1901.5,5.25883]
["bitfinex","ETHUSD",1741942422075,5.037,1901.7,1901.4,5.25915]
["bitfinex","ETHUSD",1741942422377,5.037,1901.7,1901.6,0.06192227]
["bitfinex","ETHUSD",1741942422580,5.037,1901.7,1901.5,0.06202955]
["bitfinex","ETHUSD",1741942422783,18.2283,1901.8,1901.6,0.06192227]
["bitfinex","ETHUSD",1741942422978,5.037,1901.7,1901.6,0.06192227]
["bitfinex","ETHUSD",1741942423486,5.037,1901.7,1901.4,5.25928]
["bitfinex","ETHUSD",1741942423666,5.037,1901.7,1901.6,0.06192227]
["bitfinex","ETHUSD",1741942423873,5.037,1901.7,1901.5,5.25881]
["bitfinex","ETHUSD",1741942424044,5.037,1901.7,1901.6,0.06192227]
["bitfinex","ETHUSD",1741942428388,5.25791,1901.9,1901.6,5.32061227]
["bitfinex","ETHUSD",1741942428686,0.7503,1902.0,1901.7,5.25835]
["bitfinex","ETHUSD",1741942428897,5.036,1901.9,1901.6,0.06192227]
["bitfinex","ETHUSD",1741942429080,10.29413,1901.9,1901.8,0.06148584]
["bitfinex","ETHUSD",1741942429253,5.036,1901.9,1901.4,6.02966]
["bitfinex","ETHUSD",1741942429454,6.07252,1901.8,1901.5,0.06180763]
["bitfinex","ETHUSD",1741942429997,0.8142,1901.8,1901.5,5.32071763]
["bitfinex","ETHUSD",1741942431579,5.036,1901.7,1901.5,5.32071763]
["bitfinex","ETHUSD",1741942432583,5.036,1901.7,1901.5,0.06180763]
["bitfinex","ETHUSD",1741942435291,5.036,1901.7,1901.5,5.32079763]
["bitfinex","ETHUSD",1741942436696,11.405432,1901.7,1901.5,0.06180763]
["bitfinex","ETHUSD",1741942436859,6.146842,1901.7,1901.5,0.06180763]
["bitfinex","ETHUSD",1741942437060,5.036,1901.7,1901.5,0.06180763]
["bitfinex","ETHUSD",1741942437690,0.7694,1902.0,1901.5,0.92609928]
["bitfinex","ETHUSD",1741942437989,17.398,1902.1,1901.9,5.25777]
["bitfinex","ETHUSD",1741942438491,17.398,1902.1,1902.0,0.06127904]
["bitfinex","ETHUSD",1741942440163,26.202656,1902.1,1902.0,0.06127904]
["bitfinex","ETHUSD",1741942440365,26.202656,1902.1,1901.6,11.28133]
["bitfinex","ETHUSD",1741942440564,23.43354,1902.1,1902.0,0.06127904]
["bitfinex","ETHUSD",1741942440768,23.43354,1902.1,1901.7,5.25844]
["bitfinex","ETHUSD",1741942440967,23.43354,1902.1,1902.0,0.06127904]
["bitfinex","ETHUSD",1741942441174,23.43354,1902.1,1901.7,5.25844]
["bitfinex","ETHUSD",1741942441370,23.43354,1902.1,1902.0,0.06103837]
["bitfinex","ETHUSD",1741942441591,27.1048946,1902.1,1901.7,5.25844]
["bitfinex","ETHUSD",1741942441793,27.1048946,1902.1,1902.0,0.06080887]
["bitfinex","ETHUSD",1741942442389,21.8475546,1902.1,1901.8,5.25805]
["bitfinex","ETHUSD",1741942442592,23.43354,1902.1,1902.0,0.06080887]
["bitfinex","ETHUSD",1741942442798,18.1762,1902.1,1901.9,0.0609161]
["bitfinex","ETHUSD",1741942442965,18.1762,1902.1,1902.0,0.06080887]
["bitfinex","ETHUSD",1741942443364,18.1762,1902.1,1901.7,5.25829]
["bitfinex","ETHUSD",1741942443559,23.4337,1902.1,1902.0,0.06080887]
["bitfinex","ETHUSD",1741942443793,10.51561,1902.0,1901.6,6.02282]
["bitfinex","ETHUSD",1741942443996,5.25776,1902.0,1901.6,11.28154]
["bitfinex","ETHUSD",1741942444493,23.43359,1902.1,1901.7,5.25844]
["bitfinex","ETHUSD",1741942445092,23.43359,1902.1,1901.7,10.51668]
["bitfinex","ETHUSD",1741942445298,18.1762,1902.1,1901.8,5.25807]
["bitfinex","ETHUSD",1741942445595,18.1762,1902.1,1901.7,5.25824]
["bitfinex","ETHUSD",1741942445596,23.43369,1902.1,1901.7,5.25824]
["bitfinex","ETHUSD",1741942445895,8.24468597,1902.0,1901.5,5.25894]
["bitfinex","ETHUSD",1741942446070,8.24468597,1902.0,1901.6,5.25871]
["bitfinex","ETHUSD",1741942446071,5.25808,1901.9,1901.6,5.25871]
["bitfinex","ETHUSD",1741942446275,5.035,1901.8,1901.6,5.25871]
["bitfinex","ETHUSD",1741942446999,5.035,1901.8,1901.6,10.51727]
["bitfinex","ETHUSD",1741942447298,5.035,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1741942449379,5.035,1901.8,1901.7,6.03235]
["bitfinex","ETHUSD",1741942449970,5.035,1901.9,1901.7,11.2908]
["bitfinex","ETHUSD",1741942450280,5.035,1901.9,1901.7,6.03235]
["bitfinex","ETHUSD",1741942451619,5.035,1901.9,1901.7,0.7739]
["bitfinex","ETHUSD",1741942451775,5.035,1901.9,1901.6,5.25871]
["bitfinex","ETHUSD",1741942452291,5.035,1901.9,1901.7,0.06120709]
["bitfinex","ETHUSD",1741942452492,5.035,1901.9,1901.6,5.25871]
["bitfinex","ETHUSD",1741942452673,10.29296,1901.9,1901.7,0.06123004]
["bitfinex","ETHUSD",1741942452877,5.035,1901.9,1901.6,5.2587]
["bitfinex","ETHUSD",1741942453088,5.035,1901.9,1901.7,0.06123004]
["bitfinex","ETHUSD",1741942453292,5.035,1901.9,1901.6,5.2587]
["bitfinex","ETHUSD",1741942453515,10.29303,1901.9,1901.7,0.06123004]
["bitfinex","ETHUSD",1741942453694,11.924089,1901.9,1901.7,0.06123004]
["bitfinex","ETHUSD",1741942454009,11.924089,1901.9,1901.5,6.06773]
["bitfinex","ETHUSD",1741942454216,10.29303,1901.9,1901.8,0.06112278]
["bitfinex","ETHUSD",1741942454413,10.29303,1901.9,1901.5,5.25883]
["bitfinex","ETHUSD",1741942454617,5.2582,1901.8,1901.4,5.80926]
["bitfinex","ETHUSD",1741942454795,5.2582,1901.8,1901.4,5.80917]
["bitfinex","ETHUSD",1741942454995,5.2582,1901.8,1901.4,11.06826]
["bitfinex","ETHUSD",1741942455177,5.2582,1901.8,1901.5,5.25896]
["bitfinex","ETHUSD",1741942455378,10.29298,1901.9,1901.5,5.25896]
["bitfinex","ETHUSD",1741942455606,12.2227266,1901.9,1901.4,5.80909]
["bitfinex","ETHUSD",1741942455791,5.25827,1901.8,1901.4,5.80909]
["bitfinex","ETHUSD",1741942456213,12.2227266,1901.9,1901.5,5.25896]
["bitfinex","ETHUSD",1741942456518,17.4808866,1901.9,1901.5,5.25896]
["bitfinex","ETHUSD",1741942456813,12.2227266,1901.9,1901.5,10.51779]
["bitfinex","ETHUSD",1741942457017,5.035,1901.9,1901.6,5.25868]
["bitfinex","ETHUSD",1741942457190,5.035,1901.9,1901.6,6.08818]
["bitfinex","ETHUSD",1741942457511,10.29293,1901.9,1901.5,5.25891]
["bitfinex","ETHUSD",1741942458122,10.29293,1901.9,1901.5,10.51773]
["bitfinex","ETHUSD",1741942458520,10.29293,1901.9,1901.6,5.2587]
["bitfinex","ETHUSD",1741942459217,5.035,1901.9,1901.6,5.2587]
["bitfinex","ETHUSD",1741942460319,10.2929,1901.9,1901.6,5.2587]
["bitfinex","ETHUSD",1741942460521,5.035,1901.9,1901.6,5.2587]
["bitfinex","ETHUSD",1741942460720,10.2929,1901.9,1901.6,5.2587]
["bitfinex","ETHUSD",1741942461621,10.2929,1901.9,1901.5,5.25882]
["bitfinex","ETHUSD",1741942461787,17.182039,1901.9,1901.5,5.25882]
["bitfinex","ETHUSD",1741942461985,5.25823,1901.8,1901.4,6.63875]
["bitfinex","ETHUSD",1741942462200,5.25823,1901.8,1901.4,6.63859]
["bitfinex","ETHUSD",1741942462378,5.25823,1901.8,1901.5,5.25891]
["bitfinex","ETHUSD",1741942463017,5.035,1901.9,1901.5,5.25891]
["bitfinex","ETHUSD",1741942463188,10.29298,1901.9,1901.5,5.25883]
["bitfinex","ETHUSD",1741942463387,5.035,1901.9,1901.6,5.25871]
["bitfinex","ETHUSD",1741942464123,5.035,1901.9,1901.6,5.2586]
["bitfinex","ETHUSD",1741942464326,5.035,1901.9,1901.6,0.52586]
["bitfinex","ETHUSD",1741942464622,5.035,1901.9,1901.7,5.2584]
["bitfinex","ETHUSD",1741942466937,5.034,1902.0,1901.9,6.06449]
["bitfinex","ETHUSD",1741942467136,17.398,1902.1,1901.9,6.12566618]
["bitfinex","ETHUSD",1741942467342,22.432,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1741942467756,22.432,1902.1,1902.0,5.31868895]
["bitfinex","ETHUSD",1741942468115,5.034,1902.1,1902.0,5.31868895]
["bitfinex","ETHUSD",1741942468315,5.034,1902.3,1902.1,5.25718]
["bitfinex","ETHUSD",1741942468521,5.034,1902.3,1902.2,0.06085452]
["bitfinex","ETHUSD",1741942469228,10.29089,1902.3,1901.9,6.06449]
["bitfinex","ETHUSD",1741942469436,10.29089,1902.3,1902.2,0.06062507]
["bitfinex","ETHUSD",1741942469923,10.29089,1902.3,1901.9,10.51565]
["bitfinex","ETHUSD",1741942470141,11.06429,1902.3,1902.2,0.06062507]
["bitfinex","ETHUSD",1741942470542,5.25734,1902.1,1901.8,5.25802]
["bitfinex","ETHUSD",1741942470846,6.03074,1902.1,1901.8,5.25802]
["bitfinex","ETHUSD",1741942471053,0.7734,1902.1,1901.8,5.25802]
["bitfinex","ETHUSD",1741942471231,0.7734,1902.1,1902.0,0.0465]
["bitfinex","ETHUSD",1741942472154,3.0,1902.2,1902.0,0.0465]
["bitfinex","ETHUSD",1741942472656,8.25707,1902.2,1902.0,0.0465]
["bitfinex","ETHUSD",1741942472854,5.859707,1902.1,1902.0,0.0465]
["bitfinex","ETHUSD",1741942473067,5.034,1902.1,1902.0,0.0465]
["bitfinex","ETHUSD",1741942473879,5.034,1902.1,1902.0,5.30412]
["bitfinex","ETHUSD",1741942474050,5.034,1902.1,1902.0,0.0465]
["bitfinex","ETHUSD",1741942474251,10.29134,1902.1,1902.0,0.0465]
["bitfinex","ETHUSD",1741942476292,5.034,1902.1,1902.0,0.0465]
["bitfinex","ETHUSD",1741942477384,10.29134,1902.1,1902.0,0.0465]
["bitfinex","ETHUSD",1741942477683,12.146193,1902.1,1902.0,0.0465]
["bitfinex","ETHUSD",1741942479668,12.925293,1902.1,1902.0,0.0465]
["bitfinex","ETHUSD",1741942481677,12.925293,1902.1,1902.0,0.10717121]
["bitfinex","ETHUSD",1741942486384,12.925293,1902.1,1902.0,0.0465]
["bitfinex","ETHUSD",1741942487678,12.925293,1902.1,1902.0,0.10722474]
["bitfinex","ETHUSD",1741942487881,12.925293,1902.1,1902.0,0.0465]
["bitfinex","ETHUSD",1741942488095,12.925293,1902.1,1902.0,0.10722474]
["bitfinex","ETHUSD",1741942488295,14.71405173,1902.1,1902.0,0.0465]
["bitfinex","ETHUSD",1741942488487,14.71405173,1902.1,1902.0,0.10722474]
["bitfinex","ETHUSD",1741942488688,14.71405173,1902.1,1902.0,0.0465]
["bitfinex","ETHUSD",1741942489298,14.71405173,1902.1,1902.0,0.10722474]
["bitfinex","ETHUSD",1741942489890,12.925293,1902.1,1902.0,0.10722474]
["bitfinex","ETHUSD",1741942490089,11.07044,1902.1,1902.0,0.10722474]
["bitfinex","ETHUSD",1741942490702,10.29034,1902.1,1902.0,0.10722474]
["bitfinex","ETHUSD",1741942491503,5.25734,1902.1,1902.0,0.10722474]
["bitfinex","ETHUSD",1741942491702,3.0,1902.2,1902.0,0.86302474]
["bitfinex","ETHUSD",1741942491890,5.033,1902.1,1902.0,0.86302474]
["bitfinex","ETHUSD",1741942493301,10.29034,1902.1,1902.0,0.10722474]
["bitfinex","ETHUSD",1741942493484,5.033,1902.1,1902.0,0.10722474]
["bitfinex","ETHUSD",1741942494726,10.29034,1902.1,1902.0,0.10722474]
["bitfinex","ETHUSD",1741942496538,12.07909873,1902.1,1902.0,0.10722474]
["bitfinex","ETHUSD",1741942497028,14.1127186,1902.1,1902.0,0.10722474]
["bitfinex","ETHUSD",1741942497225,14.9295186,1902.1,1902.0,0.10722474]
["bitfinex","ETHUSD",1741942497835,19.71827733,1902.1,1902.0,0.10722474]
["bitfinex","ETHUSD",1741942498201,19.71827733,1902.1,1902.0,0.0465]
["bitfinex","ETHUSD",1741942498805,17.9295186,1902.1,1902.0,0.0465]
["bitfinex","ETHUSD",1741942502227,19.71827733,1902.1,1902.0,0.0465]
["bitfinex","ETHUSD",1741942502731,23.9495186,1902.1,1902.0,0.0465]
["bitfinex","ETHUSD",1741942502923,25.73827733,1902.1,1902.0,0.0465]
["bitfinex","ETHUSD",1741942503965,23.9495186,1902.1,1902.0,0.0465]
["bitfinex","ETHUSD",1741942504319,25.73827733,1902.1,1902.0,0.0465]
["bitfinex","ETHUSD",1741942504643,23.9495186,1902.1,1902.0,0.0465]
["bitfinex","ETHUSD",1741942508342,14.27734,1902.1,1902.0,0.0465]
["bitfinex","ETHUSD",1741942508642,16.31034,1902.1,1902.0,0.10770664]
["bitfinex","ETHUSD",1741942508840,16.31034,1902.1,1902.0,0.0465]
["bitfinex","ETHUSD",1741942508841,11.053,1902.1,1902.0,0.0465]
["bitfinex","ETHUSD",1741942509039,11.053,1902.1,1902.0,0.10770664]
["bitfinex","ETHUSD",1741942509345,11.053,1902.1,1902.0,0.0465]
["bitfinex","ETHUSD",1741942509844,16.31034,1902.1,1902.0,0.0465]
["bitfinex","ETHUSD",1741942510005,18.09909873,1902.1,1902.0,0.0465]
["bitfinex","ETHUSD",1741942510340,16.31034,1902.1,1902.0,0.0465]
["bitfinex","ETHUSD",1741942512841,19.31034,1902.1,1902.0,0.0465]
["bitfinex","ETHUSD",1741942513043,21.767084,1902.1,1902.0,0.0465]
["bitfinex","ETHUSD",1741942513210,25.57913285,1902.1,1902.0,0.0465]
["bitfinex","ETHUSD",1741942523343,24.74843285,1902.1,1902.0,0.0465]
["bitfinex","ETHUSD",1741942523744,21.767084,1902.1,1902.0,0.0465]
["bitfinex","ETHUSD",1741942524052,24.74843285,1902.1,1902.0,0.0465]
["bitfinex","ETHUSD",1741942524357,25.54873285,1902.1,1902.0,0.0465]
["bitfinex","ETHUSD",1741942525663,42.94573285,1902.1,1902.0,0.0465]
["bitfinex","ETHUSD",1741942526852,5.25928,1901.4,1901.3,0.7594]
["bitfinex","ETHUSD",1741942527023,5.26021,1901.1,1900.9,0.8061]
["bitfinex","ETHUSD",1741942527355,10.29238,1901.0,1900.9,0.8061]
["bitfinex","ETHUSD",1741942527928,5.26068,1900.9,1900.6,0.7779]
["bitfinex","ETHUSD",1741942528124,5.26095,1900.8,1900.6,0.7779]
["bitfinex","ETHUSD",1741942528348,5.26068,1900.9,1900.6,0.7779]
["bitfinex","ETHUSD",1741942528724,5.032,1901.0,1900.6,0.7779]
["bitfinex","ETHUSD",1741942528945,5.032,1901.0,1900.6,1.381864]
["bitfinex","ETHUSD",1741942529129,5.032,1901.0,1900.6,5.26122]
["bitfinex","ETHUSD",1741942529356,5.032,1901.0,1900.8,5.26071]
["bitfinex","ETHUSD",1741942529557,5.032,1901.0,1900.9,0.7733]
["bitfinex","ETHUSD",1741942531272,10.29238,1901.0,1900.6,0.7889]
["bitfinex","ETHUSD",1741942531472,5.26086,1900.9,1900.6,0.7889]
["bitfinex","ETHUSD",1741942532683,10.2924,1901.0,1900.6,0.7889]
["bitfinex","ETHUSD",1741942532859,10.2924,1901.0,1900.6,6.05037]
["bitfinex","ETHUSD",1741942533061,10.2924,1901.0,1900.6,6.05039]
["bitfinex","ETHUSD",1741942533464,5.032,1901.0,1900.6,6.05026]
["bitfinex","ETHUSD",1741942533989,10.29252,1901.0,1900.6,6.05035]
["bitfinex","ETHUSD",1741942534363,10.69125747,1901.0,1900.6,0.7889]
["bitfinex","ETHUSD",1741942534863,10.69125747,1901.0,1900.6,6.05039]
["bitfinex","ETHUSD",1741942535493,15.95187747,1901.0,1900.6,6.05039]
["bitfinex","ETHUSD",1741942535683,5.26069,1900.9,1900.6,0.7889]
["bitfinex","ETHUSD",1741942536478,5.43073747,1901.0,1900.6,6.05024]
["bitfinex","ETHUSD",1741942536790,15.95197747,1901.0,1900.6,0.7889]
["bitfinex","ETHUSD",1741942537098,10.69133747,1901.0,1900.6,6.05039]
["bitfinex","ETHUSD",1741942537475,5.43073747,1901.0,1900.7,6.06688]
["bitfinex","ETHUSD",1741942538212,5.033,1900.9,1900.8,6.06664]
["bitfinex","ETHUSD",1741942538794,28.45,1901.1,1900.9,0.808]
["bitfinex","ETHUSD",1741942538996,28.45,1901.1,1900.9,6.06863]
["bitfinex","ETHUSD",1741942539163,28.45,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1741942539500,28.45,1901.1,1901.0,1.132888]
["bitfinex","ETHUSD",1741942539696,28.45,1901.1,1900.9,6.0685]
["bitfinex","ETHUSD",1741942539697,28.45,1901.1,1900.9,0.808]
["bitfinex","ETHUSD",1741942542400,28.45,1901.1,1901.0,0.06071988]
["bitfinex","ETHUSD",1741942543164,33.71011,1901.1,1901.0,0.06071988]
["bitfinex","ETHUSD",1741942543599,27.69011,1901.1,1901.0,0.06071988]
["bitfinex","ETHUSD",1741942543805,5.26068,1900.9,1900.7,0.7591]
["bitfinex","ETHUSD",1741942544006,5.26068,1900.9,1900.8,0.06093458]
["bitfinex","ETHUSD",1741942544607,5.26046,1901.0,1900.8,0.06093458]
["bitfinex","ETHUSD",1741942545178,10.5211,1901.0,1900.8,0.06093458]
["bitfinex","ETHUSD",1741942545611,5.26066,1900.9,1900.8,0.06093458]
["bitfinex","ETHUSD",1741942547518,5.26047,1901.0,1900.8,0.06093458]
["bitfinex","ETHUSD",1741942547827,10.52105,1901.0,1900.8,0.06093458]
["bitfinex","ETHUSD",1741942547991,27.69027,1901.1,1900.8,0.06093458]
["bitfinex","ETHUSD",1741942548316,32.95059,1901.1,1900.8,0.06093458]
["bitfinex","ETHUSD",1741942548497,30.985329,1901.1,1900.8,0.06093458]
["bitfinex","ETHUSD",1741942549104,5.26058,1901.0,1900.8,0.06093458]
["bitfinex","ETHUSD",1741942549321,5.26038,1901.0,1900.8,0.06093458]
["bitfinex","ETHUSD",1741942550782,5.26066,1900.9,1900.8,0.06093458]
["bitfinex","ETHUSD",1741942551187,5.26066,1900.9,1900.7,0.7591]
["bitfinex","ETHUSD",1741942551188,10.52155,1900.9,1900.7,0.7591]
["bitfinex","ETHUSD",1741942551388,5.26066,1900.9,1900.8,0.06150004]
["bitfinex","ETHUSD",1741942553302,6.312768,1900.9,1900.8,0.06150004]
["bitfinex","ETHUSD",1741942553686,5.26098,1900.8,1900.6,0.8123]
["bitfinex","ETHUSD",1741942554201,5.26098,1900.8,1900.7,0.06163034]
["bitfinex","ETHUSD",1741942554399,5.26098,1900.8,1900.6,0.8123]
["bitfinex","ETHUSD",1741942554634,5.26121,1900.7,1900.6,0.8123]
["bitfinex","ETHUSD",1741942555323,5.26121,1900.7,1900.3,5.26224]
["bitfinex","ETHUSD",1741942555324,5.26121,1900.7,1900.4,0.8261]
["bitfinex","ETHUSD",1741942555489,4.73621,1900.7,1900.4,1.434934]
["bitfinex","ETHUSD",1741942555686,9.76821,1900.7,1900.4,1.434934]
["bitfinex","ETHUSD",1741942556710,15.02961,1900.7,1900.4,1.434934]
["bitfinex","ETHUSD",1741942557222,9.76821,1900.7,1900.5,0.06184511]
["bitfinex","ETHUSD",1741942559286,15.02962,1900.7,1900.5,0.06184511]
["bitfinex","ETHUSD",1741942560322,5.26149,1900.6,1900.5,0.06184511]
["bitfinex","ETHUSD",1741942564440,5.26181,1900.5,1900.2,0.7869]
["bitfinex","ETHUSD",1741942564605,5.26181,1900.5,1900.3,0.06214403]
["bitfinex","ETHUSD",1741942565335,5.26181,1900.5,1900.3,0.67330743]
["bitfinex","ETHUSD",1741942565489,5.26181,1900.5,1900.3,0.06214403]
["bitfinex","ETHUSD",1741942565689,10.52381,1900.5,1900.3,0.06214403]
["bitfinex","ETHUSD",1741942565912,5.26205,1900.4,1900.3,0.06214403]
["bitfinex","ETHUSD",1741942566489,5.26186,1900.5,1900.3,0.06214403]
["bitfinex","ETHUSD",1741942566689,5.26205,1900.4,1900.3,0.06214403]
["bitfinex","ETHUSD",1741942567912,5.26232,1900.3,1900.1,0.7938]
["bitfinex","ETHUSD",1741942568114,10.29432,1900.3,1900.1,0.7938]
["bitfinex","ETHUSD",1741942568298,5.032,1900.3,1900.1,0.7938]
["bitfinex","ETHUSD",1741942568504,10.29446,1900.3,1900.1,1.399486]
["bitfinex","ETHUSD",1741942568811,10.29446,1900.3,1900.1,0.7938]
["bitfinex","ETHUSD",1741942569011,10.29446,1900.3,1900.1,6.05665]
["bitfinex","ETHUSD",1741942569012,5.032,1900.3,1900.1,6.05665]
["bitfinex","ETHUSD",1741942569192,5.032,1900.3,1900.1,6.05653]
["bitfinex","ETHUSD",1741942569703,5.032,1900.3,1900.1,11.31924]
["bitfinex","ETHUSD",1741942570121,5.032,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1741942570287,5.26153,1900.6,1900.2,6.394511]
["bitfinex","ETHUSD",1741942570491,5.032,1900.4,1900.3,0.8296]
["bitfinex","ETHUSD",1741942571095,5.032,1900.4,1900.3,6.09192]
["bitfinex","ETHUSD",1741942571539,10.29351,1900.6,1900.3,6.09192]
["bitfinex","ETHUSD",1741942571895,5.032,1900.6,1900.5,0.8296]
["bitfinex","ETHUSD",1741942572225,22.66706,1900.8,1900.6,5.26149]
["bitfinex","ETHUSD",1741942572226,5.032,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1741942572424,5.032,1900.7,1900.6,0.0622883]
["bitfinex","ETHUSD",1741942573295,5.032,1900.7,1900.6,5.3237783]
["bitfinex","ETHUSD",1741942574337,5.032,1900.7,1900.6,0.0622883]
["bitfinex","ETHUSD",1741942575225,5.032,1900.7,1900.6,0.73855623]
["bitfinex","ETHUSD",1741942576443,10.29321,1900.7,1900.6,0.0622883]
["bitfinex","ETHUSD",1741942576804,5.032,1900.7,1900.6,0.0622883]
["bitfinex","ETHUSD",1741942578071,11.06321,1900.7,1900.6,0.0622883]
["bitfinex","ETHUSD",1741942578504,5.2615,1900.6,1900.3,6.08362]
["bitfinex","ETHUSD",1741942578703,5.2615,1900.6,1900.3,7.218223]
["bitfinex","ETHUSD",1741942579118,11.06321,1900.7,1900.3,7.218223]
["bitfinex","ETHUSD",1741942579332,16.32463,1900.7,1900.3,7.218223]
["bitfinex","ETHUSD",1741942579842,10.5232,1900.6,1900.3,1.955903]
["bitfinex","ETHUSD",1741942580044,5.26151,1900.6,1900.3,1.955903]
["bitfinex","ETHUSD",1741942580742,5.26151,1900.6,1900.3,7.218203]
["bitfinex","ETHUSD",1741942581241,11.06324,1900.7,1900.3,12.480283]
["bitfinex","ETHUSD",1741942581242,10.29322,1900.7,1900.3,12.480283]
["bitfinex","ETHUSD",1741942581437,10.29322,1900.7,1900.3,7.217983]
["bitfinex","ETHUSD",1741942581644,5.032,1900.7,1900.4,5.26204]
["bitfinex","ETHUSD",1741942582024,5.032,1900.6,1900.5,5.26166]
["bitfinex","ETHUSD",1741942582222,5.032,1900.6,1900.5,6.04266]
["bitfinex","ETHUSD",1741942582559,5.032,1900.7,1900.6,5.26141]
["bitfinex","ETHUSD",1741942582933,17.407,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1741942583122,17.407,1900.8,1900.7,6.04221]
["bitfinex","ETHUSD",1741942583308,17.407,1900.8,1900.7,7.172572]
["bitfinex","ETHUSD",1741942583648,17.407,1900.8,1900.7,7.722572]
["bitfinex","ETHUSD",1741942583844,17.407,1900.8,1900.7,7.77517793]
["bitfinex","ETHUSD",1741942584158,11.27931,1901.4,1901.1,0.7603]
["bitfinex","ETHUSD",1741942584442,5.031,1901.2,1901.1,0.7603]
["bitfinex","ETHUSD",1741942585533,0.40523321,1901.4,1901.1,6.02041]
["bitfinex","ETHUSD",1741942585729,5.031,1901.3,1901.1,11.28039]
["bitfinex","ETHUSD",1741942585906,17.406,1901.5,1901.2,5.25972]
["bitfinex","ETHUSD",1741942586111,5.031,1901.4,1901.3,5.25942]
["bitfinex","ETHUSD",1741942586736,5.031,1901.4,1901.3,6.00952]
["bitfinex","ETHUSD",1741942587249,5.031,1901.4,1901.3,6.0704452]
["bitfinex","ETHUSD",1741942587744,5.031,1901.4,1901.3,0.8110252]
["bitfinex","ETHUSD",1741942588645,5.031,1901.4,1901.3,0.0609252]
["bitfinex","ETHUSD",1741942588942,10.29028,1901.4,1901.3,0.0609252]
["bitfinex","ETHUSD",1741942589149,5.031,1901.4,1901.3,0.0609252]
["bitfinex","ETHUSD",1741942589446,5.031,1901.4,1901.3,0.06091756]
["bitfinex","ETHUSD",1741942589646,5.031,1901.4,1901.2,5.25982]
["bitfinex","ETHUSD",1741942589816,5.031,1901.4,1901.3,0.06091756]
["bitfinex","ETHUSD",1741942590016,5.031,1901.4,1901.2,5.25973]
["bitfinex","ETHUSD",1741942590216,5.031,1901.4,1901.3,0.06091756]
["bitfinex","ETHUSD",1741942590826,5.031,1901.4,1901.1,5.25994]
["bitfinex","ETHUSD",1741942591026,5.031,1901.4,1901.2,0.06102487]
["bitfinex","ETHUSD",1741942591227,5.031,1901.4,1901.1,5.25994]
["bitfinex","ETHUSD",1741942591452,5.031,1901.4,1901.2,0.06102487]
["bitfinex","ETHUSD",1741942591649,5.031,1901.4,1901.1,5.25994]
["bitfinex","ETHUSD",1741942591852,5.031,1901.4,1901.2,0.06102487]
["bitfinex","ETHUSD",1741942592021,5.031,1901.4,1901.1,5.25994]
["bitfinex","ETHUSD",1741942592221,5.031,1901.4,1901.2,0.06102487]
["bitfinex","ETHUSD",1741942592423,5.031,1901.4,1901.1,5.25994]
["bitfinex","ETHUSD",1741942592623,5.031,1901.4,1901.2,5.32063487]
["bitfinex","ETHUSD",1741942593038,5.031,1901.4,1901.2,10.58030487]
["bitfinex","ETHUSD",1741942593357,5.031,1901.4,1901.3,6.07065]
["bitfinex","ETHUSD",1741942593654,5.031,1901.4,1901.3,6.13156756]
["bitfinex","ETHUSD",1741942594553,17.406,1901.5,1901.3,6.13156756]
["bitfinex","ETHUSD",1741942594724,22.436,1901.5,1901.3,7.27053532]
["bitfinex","ETHUSD",1741942594923,22.436,1901.5,1901.3,6.13141756]
["bitfinex","ETHUSD",1741942595443,22.436,1901.5,1901.3,0.87201756]
["bitfinex","ETHUSD",1741942595644,17.406,1901.5,1901.3,6.13150756]
["bitfinex","ETHUSD",1741942595846,22.435,1901.5,1901.3,6.13150756]
["bitfinex","ETHUSD",1741942597055,5.029,1901.5,1901.3,6.13150756]
["bitfinex","ETHUSD",1741942597359,5.029,1901.5,1901.3,6.13145756]
["bitfinex","ETHUSD",1741942597531,5.029,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1741942598070,5.029,1901.5,1901.4,0.06029048]
["bitfinex","ETHUSD",1741942598263,5.029,1901.5,1901.3,6.07058]
["bitfinex","ETHUSD",1741942598559,5.029,1901.5,1901.4,0.06029048]
["bitfinex","ETHUSD",1741942598857,5.029,1901.5,1901.3,6.07058]
["bitfinex","ETHUSD",1741942599032,5.65236714,1901.7,1901.4,0.06029048]
["bitfinex","ETHUSD",1741942599237,5.029,1901.6,1901.3,6.07058]
["bitfinex","ETHUSD",1741942599436,5.029,1901.6,1901.4,0.06029048]
["bitfinex","ETHUSD",1741942599756,5.029,1901.6,1901.3,6.07054]
["bitfinex","ETHUSD",1741942599957,5.029,1901.6,1901.5,0.06018319]
["bitfinex","ETHUSD",1741942600128,5.029,1901.6,1901.4,0.06029048]
["bitfinex","ETHUSD",1741942600327,5.029,1901.6,1901.5,0.06018319]
["bitfinex","ETHUSD",1741942600739,5.029,1901.6,1901.3,6.07054]
["bitfinex","ETHUSD",1741942600941,5.029,1901.6,1901.5,0.06018319]
["bitfinex","ETHUSD",1741942601140,10.28772,1901.6,1901.4,0.06029048]
["bitfinex","ETHUSD",1741942601341,10.28772,1901.6,1901.5,0.06018319]
["bitfinex","ETHUSD",1741942601858,5.25938,1901.4,1901.1,5.2601]
["bitfinex","ETHUSD",1741942602059,5.25938,1901.4,1901.2,0.06050509]
["bitfinex","ETHUSD",1741942602361,5.25938,1901.4,1901.1,5.2601]
["bitfinex","ETHUSD",1741942602535,5.25938,1901.4,1901.3,0.06039778]
["bitfinex","ETHUSD",1741942602736,5.25955,1901.3,1901.2,0.06050509]
["bitfinex","ETHUSD",1741942603065,5.25955,1901.3,1900.7,6.0337]
["bitfinex","ETHUSD",1741942603066,5.26026,1901.1,1900.7,6.0337]
["bitfinex","ETHUSD",1741942603357,5.029,1901.0,1900.6,5.26126]
["bitfinex","ETHUSD",1741942603763,10.28944,1901.0,1900.6,5.26126]
["bitfinex","ETHUSD",1741942604059,15.55006,1901.0,1900.6,6.393712]
["bitfinex","ETHUSD",1741942604479,10.28944,1901.0,1900.6,6.393712]
["bitfinex","ETHUSD",1741942604773,15.55007,1901.0,1900.6,6.393712]
["bitfinex","ETHUSD",1741942604974,10.28944,1901.0,1900.6,6.393712]
["bitfinex","ETHUSD",1741942606369,0.7642,1900.9,1900.5,0.8015]
["bitfinex","ETHUSD",1741942606563,5.26114,1900.8,1900.4,5.26203]
["bitfinex","ETHUSD",1741942606759,11.28579,1900.9,1900.5,5.2616]
["bitfinex","ETHUSD",1741942606966,5.26097,1900.8,1900.5,5.2616]
["bitfinex","ETHUSD",1741942607142,5.26097,1900.8,1900.4,5.26197]
["bitfinex","ETHUSD",1741942607342,11.2857,1900.9,1900.5,5.26166]
["bitfinex","ETHUSD",1741942607538,5.26096,1900.8,1900.5,5.26166]
["bitfinex","ETHUSD",1741942607864,6.02487,1900.9,1900.5,5.26166]
["bitfinex","ETHUSD",1741942608374,6.02487,1900.9,1900.4,6.394197]
["bitfinex","ETHUSD",1741942608543,5.26098,1900.8,1900.4,6.394197]
["bitfinex","ETHUSD",1741942608974,5.26098,1900.8,1900.4,11.656077]
["bitfinex","ETHUSD",1741942609479,5.26098,1900.8,1900.4,6.394137]
["bitfinex","ETHUSD",1741942610588,5.26098,1900.8,1900.4,11.655987]
["bitfinex","ETHUSD",1741942610884,5.26098,1900.8,1900.4,6.394107]
["bitfinex","ETHUSD",1741942611387,10.52215,1900.8,1900.4,6.394107]
["bitfinex","ETHUSD",1741942612388,5.26098,1900.8,1900.4,6.394107]
["bitfinex","ETHUSD",1741942613256,5.26098,1900.8,1900.4,11.655987]
["bitfinex","ETHUSD",1741942613780,5.26098,1900.8,1900.5,5.26176]
["bitfinex","ETHUSD",1741942614366,5.26098,1900.8,1900.4,11.655997]
["bitfinex","ETHUSD",1741942615297,5.26098,1900.8,1900.4,6.394107]
["bitfinex","ETHUSD",1741942616302,10.52214,1900.8,1900.4,6.394107]
["bitfinex","ETHUSD",1741942616503,5.26098,1900.8,1900.4,6.394107]
["bitfinex","ETHUSD",1741942617181,5.26098,1900.8,1900.5,0.6394107]
["bitfinex","ETHUSD",1741942617381,5.26098,1900.8,1900.5,0.059851]
["bitfinex","ETHUSD",1741942618409,6.02488,1900.9,1900.5,5.321481]
["bitfinex","ETHUSD",1741942618776,11.28575,1900.9,1900.5,5.321481]
["bitfinex","ETHUSD",1741942619432,5.26108,1900.8,1900.5,0.059851]
["bitfinex","ETHUSD",1741942619707,0.7983,1900.6,1900.5,0.059851]
["bitfinex","ETHUSD",1741942620084,0.7983,1900.6,1900.3,5.2623]
["bitfinex","ETHUSD",1741942620280,5.26189,1900.5,1900.4,0.0599584]
["bitfinex","ETHUSD",1741942620500,5.26189,1900.5,1900.1,11.32271]
["bitfinex","ETHUSD",1741942620697,5.26189,1900.5,1900.2,0.06017323]
["bitfinex","ETHUSD",1741942621287,5.8273,1900.6,1900.3,5.26218]
["bitfinex","ETHUSD",1741942621484,5.8273,1900.6,1900.4,0.0599584]
["bitfinex","ETHUSD",1741942621689,5.8273,1900.6,1900.3,5.26218]
["bitfinex","ETHUSD",1741942621992,5.8273,1900.6,1900.4,0.06003475]
["bitfinex","ETHUSD",1741942622193,11.08893,1900.6,1900.4,0.06003475]
["bitfinex","ETHUSD",1741942622399,16.35059,1900.6,1900.2,5.26247]
["bitfinex","ETHUSD",1741942622601,16.35059,1900.6,1900.5,0.05992734]
["bitfinex","ETHUSD",1741942622804,5.8273,1900.6,1900.3,5.26228]
["bitfinex","ETHUSD",1741942622978,5.8273,1900.6,1900.5,0.05992734]
["bitfinex","ETHUSD",1741942623505,5.029,1900.6,1900.5,0.05992734]
["bitfinex","ETHUSD",1741942628395,10.29049,1900.6,1900.5,0.05992734]
["bitfinex","ETHUSD",1741942628707,10.29049,1900.6,1900.5,0.06001899]
["bitfinex","ETHUSD",1741942629004,11.845677,1900.6,1900.2,5.26252]
["bitfinex","ETHUSD",1741942629204,10.29049,1900.6,1900.5,0.06001899]
["bitfinex","ETHUSD",1741942629412,10.29049,1900.6,1900.2,5.26252]
["bitfinex","ETHUSD",1741942629610,10.29049,1900.6,1900.5,0.06001899]
["bitfinex","ETHUSD",1741942629794,10.29049,1900.6,1900.2,5.26252]
["bitfinex","ETHUSD",1741942629996,10.29049,1900.6,1900.5,0.06001899]
["bitfinex","ETHUSD",1741942630202,5.26185,1900.5,1900.2,5.26252]
["bitfinex","ETHUSD",1741942630881,10.29049,1900.6,1900.2,5.26252]
["bitfinex","ETHUSD",1741942631611,5.26195,1900.5,1900.1,6.03564]
["bitfinex","ETHUSD",1741942631913,0.7866,1900.5,1900.1,6.03555]
["bitfinex","ETHUSD",1741942632207,10.29057,1900.6,1900.2,5.866035]
["bitfinex","ETHUSD",1741942632382,10.29057,1900.6,1900.2,11.18882622]
["bitfinex","ETHUSD",1741942632583,10.29057,1900.6,1900.3,5.26232]
["bitfinex","ETHUSD",1741942633005,5.029,1900.6,1900.4,5.32207639]
["bitfinex","ETHUSD",1741942633189,5.029,1900.6,1900.4,11.39104639]
["bitfinex","ETHUSD",1741942633379,5.029,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1741942633578,17.407,1900.8,1900.6,5.26147]
["bitfinex","ETHUSD",1741942633780,17.407,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1741942634004,17.407,1900.8,1900.7,6.13981422]
["bitfinex","ETHUSD",1741942635720,5.029,1901.1,1900.9,5.26045]
["bitfinex","ETHUSD",1741942635929,5.029,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1741942636086,0.38608556,1901.3,1901.1,5.26007]
["bitfinex","ETHUSD",1741942636287,5.029,1901.4,1901.2,5.31883848]
["bitfinex","ETHUSD",1741942636485,24.2241,1901.5,1901.2,5.31883848]
["bitfinex","ETHUSD",1741942636802,5.029,1901.4,1901.2,5.31883848]
["bitfinex","ETHUSD",1741942637193,5.029,1901.4,1901.2,0.05903848]
["bitfinex","ETHUSD",1741942637722,5.029,1901.4,1901.3,0.05893117]
["bitfinex","ETHUSD",1741942638168,5.029,1901.4,1901.1,10.52002]
["bitfinex","ETHUSD",1741942638422,5.029,1901.4,1901.3,0.05893117]
["bitfinex","ETHUSD",1741942638634,5.029,1901.4,1901.2,0.05903848]
["bitfinex","ETHUSD",1741942638799,5.029,1901.4,1901.3,0.05893117]
["bitfinex","ETHUSD",1741942639497,5.028,1901.4,1901.3,0.05893117]
["bitfinex","ETHUSD",1741942639695,5.028,1901.4,1901.3,5.31848117]
["bitfinex","ETHUSD",1741942640997,5.028,1901.4,1901.3,0.05893117]
["bitfinex","ETHUSD",1741942641433,5.8443,1901.4,1901.3,0.05893117]
["bitfinex","ETHUSD",1741942641597,11.10358,1901.4,1901.3,0.05893117]
["bitfinex","ETHUSD",1741942641801,11.10358,1901.4,1901.0,6.02797]
["bitfinex","ETHUSD",1741942642041,11.10358,1901.4,1901.0,5.9156715]
["bitfinex","ETHUSD",1741942642351,11.10358,1901.4,1901.1,0.05865726]
["bitfinex","ETHUSD",1741942642547,5.8443,1901.4,1901.1,0.05865726]
["bitfinex","ETHUSD",1741942642850,5.8443,1901.4,1901.1,5.31865726]
["bitfinex","ETHUSD",1741942643367,17.406,1901.5,1901.3,5.25955]
["bitfinex","ETHUSD",1741942643662,22.433,1901.5,1901.4,0.58429033]
["bitfinex","ETHUSD",1741942643830,22.433,1901.5,1901.4,0.05833533]
["bitfinex","ETHUSD",1741942644030,22.433,1901.5,1901.3,5.25938]
["bitfinex","ETHUSD",1741942644360,17.406,1901.5,1901.4,6.10430927]
["bitfinex","ETHUSD",1741942645465,17.406,1901.5,1901.4,0.05812927]
["bitfinex","ETHUSD",1741942645624,17.406,1901.5,1901.2,6.06316]
["bitfinex","ETHUSD",1741942645625,18.2269,1901.5,1901.2,6.06316]
["bitfinex","ETHUSD",1741942645824,18.2269,1901.5,1901.3,0.05823657]
["bitfinex","ETHUSD",1741942647128,23.2539,1901.5,1901.3,0.05823657]
["bitfinex","ETHUSD",1741942647426,22.9239,1901.5,1901.3,0.05823657]
["bitfinex","ETHUSD",1741942648056,22.103,1901.5,1901.3,5.31773657]
["bitfinex","ETHUSD",1741942648257,22.103,1901.5,1901.3,6.56905673]
["bitfinex","ETHUSD",1741942648430,22.103,1901.5,1901.3,6.56895673]
["bitfinex","ETHUSD",1741942648636,22.103,1901.5,1901.3,5.31763657]
["bitfinex","ETHUSD",1741942649962,22.103,1901.5,1901.3,10.57706657]
["bitfinex","ETHUSD",1741942650537,22.103,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1741942650938,22.103,1901.5,1901.4,5.31740927]
["bitfinex","ETHUSD",1741942652273,17.076,1901.5,1901.4,6.07330927]
["bitfinex","ETHUSD",1741942652461,9.02,1902.0,1901.7,5.25823]
["bitfinex","ETHUSD",1741942652462,0.7619,1902.0,1901.7,5.25823]
["bitfinex","ETHUSD",1741942652657,5.026,1901.9,1901.6,5.25871]
["bitfinex","ETHUSD",1741942652831,5.026,1901.9,1901.7,0.05763962]
["bitfinex","ETHUSD",1741942653036,5.026,1901.9,1901.6,5.25871]
["bitfinex","ETHUSD",1741942653332,5.026,1901.9,1901.7,5.31585962]
["bitfinex","ETHUSD",1741942655559,5.026,1901.9,1901.7,6.11125962]
["bitfinex","ETHUSD",1741942655738,5.026,1902.0,1901.7,6.11125962]
["bitfinex","ETHUSD",1741942655938,5.026,1902.0,1901.7,5.31585962]
["bitfinex","ETHUSD",1741942656175,0.7925,1901.9,1901.7,0.05763962]
["bitfinex","ETHUSD",1741942656563,0.7925,1901.9,1901.6,12.364303]
["bitfinex","ETHUSD",1741942656741,0.7925,1901.9,1901.8,0.05716618]
["bitfinex","ETHUSD",1741942656941,0.7925,1901.9,1901.7,5.31571344]
["bitfinex","ETHUSD",1741942657142,0.7925,1901.9,1901.8,0.05716618]
["bitfinex","ETHUSD",1741942660081,5.8166,1902.0,1901.8,0.05716618]
["bitfinex","ETHUSD",1741942660473,11.07429,1902.0,1901.8,0.05716618]
["bitfinex","ETHUSD",1741942661352,11.07429,1902.0,1901.6,11.568983]
["bitfinex","ETHUSD",1741942661554,11.07429,1902.0,1901.9,0.05990963]
["bitfinex","ETHUSD",1741942661755,11.07429,1902.0,1901.6,10.51723]
["bitfinex","ETHUSD",1741942661968,11.07429,1902.0,1901.9,0.05990963]
["bitfinex","ETHUSD",1741942662169,11.07429,1902.0,1901.7,5.25843]
["bitfinex","ETHUSD",1741942662468,11.07429,1902.0,1901.8,0.06002512]
["bitfinex","ETHUSD",1741942662654,5.8166,1902.0,1901.8,0.06002512]
["bitfinex","ETHUSD",1741942663387,5.8166,1902.0,1901.8,5.31811512]
["bitfinex","ETHUSD",1741942663683,5.024,1902.0,1901.8,5.31811512]
["bitfinex","ETHUSD",1741942664055,5.024,1902.0,1901.8,0.06002512]
["bitfinex","ETHUSD",1741942664383,10.28165,1902.0,1901.8,0.06002512]
["bitfinex","ETHUSD",1741942665094,0.8017,1901.9,1901.8,0.06002512]
["bitfinex","ETHUSD",1741942665259,0.8017,1901.9,1901.6,5.25866]
["bitfinex","ETHUSD",1741942665460,5.25856,1901.7,1901.4,0.7523]
["bitfinex","ETHUSD",1741942665661,5.8132,1901.6,1901.3,5.2594]
["bitfinex","ETHUSD",1741942665885,11.07197,1901.6,1901.2,6.08771]
["bitfinex","ETHUSD",1741942666084,11.07197,1901.6,1901.2,5.25981]
["bitfinex","ETHUSD",1741942666287,11.07197,1901.6,1901.2,11.571509]
["bitfinex","ETHUSD",1741942666493,10.51835,1901.5,1901.1,5.26]
["bitfinex","ETHUSD",1741942667002,5.25931,1901.4,1901.1,5.26]
["bitfinex","ETHUSD",1741942667196,10.51878,1901.4,1901.0,6.08825]
["bitfinex","ETHUSD",1741942667499,11.28775,1901.3,1900.9,5.26064]
["bitfinex","ETHUSD",1741942667665,10.28385,1901.2,1900.8,5.26087]
["bitfinex","ETHUSD",1741942668055,10.28385,1901.2,1900.8,5.65428226]
["bitfinex","ETHUSD",1741942668260,10.28385,1901.2,1900.8,10.91502226]
["bitfinex","ETHUSD",1741942668503,5.024,1901.2,1900.9,5.26063]
["bitfinex","ETHUSD",1741942668861,5.024,1901.2,1900.9,10.52115]
["bitfinex","ETHUSD",1741942669061,5.024,1901.2,1900.9,11.61260623]
["bitfinex","ETHUSD",1741942669570,5.024,1901.2,1901.0,5.26036]
["bitfinex","ETHUSD",1741942669898,5.024,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1741942670495,5.024,1901.2,1901.0,6.02336]
["bitfinex","ETHUSD",1741942670797,5.7747,1901.2,1900.9,6.35210623]
["bitfinex","ETHUSD",1741942670964,5.7747,1901.2,1900.9,10.52117]
["bitfinex","ETHUSD",1741942672017,5.7747,1901.2,1901.0,5.26038]
["bitfinex","ETHUSD",1741942672220,5.024,1901.2,1901.0,5.26038]
["bitfinex","ETHUSD",1741942672520,5.024,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1741942674683,6.08215,1901.6,1901.2,5.25969]
["bitfinex","ETHUSD",1741942674876,5.024,1901.4,1901.3,5.2595]
["bitfinex","ETHUSD",1741942675883,5.024,1901.4,1901.3,6.311423]
["bitfinex","ETHUSD",1741942676182,5.024,1901.4,1901.3,7.090223]
["bitfinex","ETHUSD",1741942676412,5.024,1901.4,1901.3,6.311423]
["bitfinex","ETHUSD",1741942676584,5.024,1901.4,1901.3,5.2595]
["bitfinex","ETHUSD",1741942676786,5.024,1901.4,1901.2,5.25973]
["bitfinex","ETHUSD",1741942677094,5.024,1901.4,1901.3,0.09065951]
["bitfinex","ETHUSD",1741942679184,5.7894,1901.4,1901.3,0.09065951]
["bitfinex","ETHUSD",1741942679591,11.04871,1901.4,1901.1,5.26009]
["bitfinex","ETHUSD",1741942679808,11.04871,1901.4,1901.3,0.08091784]
["bitfinex","ETHUSD",1741942680101,5.7894,1901.4,1901.3,0.08091784]
["bitfinex","ETHUSD",1741942680499,5.7894,1901.4,1901.1,5.26003]
["bitfinex","ETHUSD",1741942680737,5.7894,1901.4,1901.2,0.08108477]
["bitfinex","ETHUSD",1741942680937,5.7894,1901.4,1901.1,5.26003]
["bitfinex","ETHUSD",1741942681140,5.7894,1901.4,1901.2,0.08108477]
["bitfinex","ETHUSD",1741942681433,5.7894,1901.4,1901.1,5.25995]
["bitfinex","ETHUSD",1741942681610,5.7894,1901.4,1901.3,0.08091784]
["bitfinex","ETHUSD",1741942681810,5.7894,1901.4,1901.2,0.08108477]
["bitfinex","ETHUSD",1741942682014,5.7894,1901.4,1901.3,0.08091784]
["bitfinex","ETHUSD",1741942682399,11.04876,1901.4,1901.1,5.25995]
["bitfinex","ETHUSD",1741942682604,11.04876,1901.4,1901.3,0.08095338]
["bitfinex","ETHUSD",1741942682799,11.04876,1901.4,1900.7,2.98134885]
["bitfinex","ETHUSD",1741942682800,5.25955,1901.3,1901.2,0.0811203]
["bitfinex","ETHUSD",1741942683032,10.51933,1901.3,1900.9,5.26065]
["bitfinex","ETHUSD",1741942683281,10.51933,1901.3,1901.2,0.1150017]
["bitfinex","ETHUSD",1741942683418,5.25986,1901.2,1900.9,5.26065]
["bitfinex","ETHUSD",1741942683616,5.25955,1901.3,1900.9,5.26065]
["bitfinex","ETHUSD",1741942683817,12.679467,1901.4,1901.0,5.3593734]
["bitfinex","ETHUSD",1741942684112,1.2679467,1901.3,1901.0,10.6196434]
["bitfinex","ETHUSD",1741942684439,5.7894,1901.4,1901.1,5.25998]
["bitfinex","ETHUSD",1741942684739,16.30823,1901.4,1901.2,0.11510811]
["bitfinex","ETHUSD",1741942684921,16.30823,1901.4,1901.0,5.26027]
["bitfinex","ETHUSD",1741942685124,11.04871,1901.4,1901.1,0.09887873]
["bitfinex","ETHUSD",1741942685315,5.7894,1901.4,1901.1,5.35886873]
["bitfinex","ETHUSD",1741942685520,11.04868,1901.4,1901.1,5.35886873]
["bitfinex","ETHUSD",1741942685842,11.04868,1901.4,1901.1,0.09887873]
["bitfinex","ETHUSD",1741942686047,5.7894,1901.4,1901.1,5.35897873]
["bitfinex","ETHUSD",1741942686407,11.0487,1901.4,1901.1,5.35897873]
["bitfinex","ETHUSD",1741942687858,5.7894,1901.4,1901.1,5.35897873]
["bitfinex","ETHUSD",1741942688356,6.02,1901.5,1901.2,5.25968]
["bitfinex","ETHUSD",1741942688656,5.024,1901.3,1901.2,5.25968]
["bitfinex","ETHUSD",1741942688958,5.024,1901.3,1901.1,7.08223387]
["bitfinex","ETHUSD",1741942689358,5.024,1901.3,1901.1,12.34223387]
["bitfinex","ETHUSD",1741942689752,5.024,1901.3,1901.1,12.34215387]
["bitfinex","ETHUSD",1741942690258,5.024,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1741942690664,0.7737,1901.6,1901.4,5.2592]
["bitfinex","ETHUSD",1741942690956,5.024,1901.5,1901.4,5.2592]
["bitfinex","ETHUSD",1741942691180,5.024,1901.5,1901.3,5.2593]
["bitfinex","ETHUSD",1741942691827,5.8411,1901.5,1901.2,5.25983]
["bitfinex","ETHUSD",1741942692024,12.210113,1901.5,1901.1,6.02027]
["bitfinex","ETHUSD",1741942692349,5.2593,1901.4,1901.2,0.11510811]
["bitfinex","ETHUSD",1741942692767,5.2593,1901.4,1901.0,10.52056]
["bitfinex","ETHUSD",1741942692969,5.2593,1901.4,1901.2,0.11493076]
["bitfinex","ETHUSD",1741942693275,6.951093,1901.5,1901.1,5.37519118]
["bitfinex","ETHUSD",1741942693469,5.8411,1901.5,1901.2,5.37467076]
["bitfinex","ETHUSD",1741942693830,5.024,1901.4,1901.2,5.37466076]
["bitfinex","ETHUSD",1741942694164,5.024,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1741942694982,5.024,1901.4,1901.3,5.37433679]
["bitfinex","ETHUSD",1741942695987,5.024,1901.5,1901.3,5.37433679]
["bitfinex","ETHUSD",1741942696147,5.024,1901.5,1901.3,10.63378679]
["bitfinex","ETHUSD",1741942696349,5.024,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1741942697542,23.419,1901.7,1901.4,6.05781]
["bitfinex","ETHUSD",1741942697847,28.443,1901.7,1901.4,5.864891]
["bitfinex","ETHUSD",1741942698043,0.7608,1901.6,1901.2,6.05852]
["bitfinex","ETHUSD",1741942698473,0.7608,1901.6,1901.2,6.19641566]
["bitfinex","ETHUSD",1741942698782,6.01962,1901.6,1901.2,6.19641566]
["bitfinex","ETHUSD",1741942699642,0.7608,1901.6,1901.3,5.25952]
["bitfinex","ETHUSD",1741942699840,4.207027,1901.6,1901.2,0.13789566]
["bitfinex","ETHUSD",1741942700045,5.25932,1901.4,1901.0,6.01506]
["bitfinex","ETHUSD",1741942700275,5.024,1901.3,1901.2,0.13789566]
["bitfinex","ETHUSD",1741942700452,5.8377,1901.3,1901.1,0.13819616]
["bitfinex","ETHUSD",1741942700655,11.09726,1901.3,1901.2,0.13789566]
["bitfinex","ETHUSD",1741942700978,11.09726,1901.3,1900.9,5.2606]
["bitfinex","ETHUSD",1741942701281,11.09726,1901.3,1901.2,0.1380659]
["bitfinex","ETHUSD",1741942701657,11.09726,1901.3,1900.9,11.649821]
["bitfinex","ETHUSD",1741942701859,11.09726,1901.3,1901.2,0.1380659]
["bitfinex","ETHUSD",1741942702072,11.09726,1901.3,1900.9,10.52106]
["bitfinex","ETHUSD",1741942702277,11.09726,1901.3,1900.8,0.7661]
["bitfinex","ETHUSD",1741942702278,11.09726,1901.3,1901.2,0.1380659]
["bitfinex","ETHUSD",1741942702493,5.26004,1901.2,1900.8,5.26084]
["bitfinex","ETHUSD",1741942702655,6.06581,1901.1,1900.7,6.06431]
["bitfinex","ETHUSD",1741942704793,5.26049,1901.0,1900.6,5.26145]
["bitfinex","ETHUSD",1741942704953,5.023,1900.9,1900.6,5.26145]
["bitfinex","ETHUSD",1741942705349,5.023,1900.9,1900.7,5.26119]
["bitfinex","ETHUSD",1741942705556,5.023,1900.9,1900.7,6.31871482]
["bitfinex","ETHUSD",1741942706997,5.023,1900.9,1900.7,1.05752482]
["bitfinex","ETHUSD",1741942707190,5.023,1900.9,1900.6,5.26133]
["bitfinex","ETHUSD",1741942707383,5.023,1900.9,1900.7,5.26109]
["bitfinex","ETHUSD",1741942707556,5.023,1900.9,1900.7,10.52216]
["bitfinex","ETHUSD",1741942707757,5.023,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1741942709655,5.023,1900.9,1900.7,5.26111]
["bitfinex","ETHUSD",1741942709860,5.023,1900.9,1900.7,1.052259]
["bitfinex","ETHUSD",1741942710061,10.28368,1900.9,1900.7,1.052259]
["bitfinex","ETHUSD",1741942710458,5.023,1900.9,1900.6,5.26138]
["bitfinex","ETHUSD",1741942710656,5.023,1900.9,1900.6,5.26137]
["bitfinex","ETHUSD",1741942710896,5.023,1900.9,1900.6,10.52272]
["bitfinex","ETHUSD",1741942711197,5.023,1900.9,1900.6,5.26135]
["bitfinex","ETHUSD",1741942711778,5.023,1900.9,1900.6,10.52265]
["bitfinex","ETHUSD",1741942712008,5.023,1900.9,1900.6,11.654505]
["bitfinex","ETHUSD",1741942712493,5.023,1900.9,1900.7,5.26117]
["bitfinex","ETHUSD",1741942714102,5.023,1900.9,1900.6,6.393125]
["bitfinex","ETHUSD",1741942714269,10.28392,1900.9,1900.5,6.05735]
["bitfinex","ETHUSD",1741942714470,0.7704,1900.8,1900.5,5.26175]
["bitfinex","ETHUSD",1741942714697,0.7704,1900.8,1900.4,1.13910464]
["bitfinex","ETHUSD",1741942714899,5.26195,1900.5,1900.0,11.3529]
["bitfinex","ETHUSD",1741942715085,11.08417,1900.4,1900.1,1.13529]
["bitfinex","ETHUSD",1741942715273,16.34643,1900.4,1900.1,1.13529]
["bitfinex","ETHUSD",1741942715480,5.26234,1900.3,1899.9,6.06492]
["bitfinex","ETHUSD",1741942715784,5.26234,1900.3,1899.9,6.06473]
["bitfinex","ETHUSD",1741942716370,5.26234,1900.3,1899.9,6.11735678]
["bitfinex","ETHUSD",1741942716580,11.08417,1900.4,1900.0,5.26305]
["bitfinex","ETHUSD",1741942717918,5.8221,1900.4,1900.1,5.26277]
["bitfinex","ETHUSD",1741942718275,5.024,1900.5,1900.2,6.02741]
["bitfinex","ETHUSD",1741942719016,0.7502,1900.4,1900.1,5.789127]
["bitfinex","ETHUSD",1741942719412,11.04509,1900.5,1900.2,5.26255]
["bitfinex","ETHUSD",1741942720421,5.7832,1900.5,1900.2,5.26251]
["bitfinex","ETHUSD",1741942721114,11.04497,1900.5,1900.1,0.526277]
["bitfinex","ETHUSD",1741942721477,5.26216,1900.4,1900.0,11.291]
["bitfinex","ETHUSD",1741942721980,5.26216,1900.4,1900.0,6.02796]
["bitfinex","ETHUSD",1741942722687,10.5244,1900.4,1900.0,5.26296]
["bitfinex","ETHUSD",1741942722885,5.26247,1900.3,1899.9,5.26341]
["bitfinex","ETHUSD",1741942723102,5.26247,1900.3,1899.9,5.31603867]
["bitfinex","ETHUSD",1741942723408,6.02787,1900.3,1899.9,5.26341]
["bitfinex","ETHUSD",1741942723612,11.29039,1900.3,1899.9,5.26341]
["bitfinex","ETHUSD",1741942724022,6.02787,1900.3,1899.9,5.26341]
["bitfinex","ETHUSD",1741942724231,6.02787,1900.3,1899.9,5.31603867]
["bitfinex","ETHUSD",1741942724532,6.02787,1900.3,1899.9,11.55380918]
["bitfinex","ETHUSD",1741942724736,6.02787,1900.3,1899.9,11.50118051]
["bitfinex","ETHUSD",1741942725231,0.7654,1900.3,1900.0,5.26304]
["bitfinex","ETHUSD",1741942725398,0.7654,1900.3,1900.0,5.26292]
["bitfinex","ETHUSD",1741942725713,5.26215,1900.4,1900.0,10.52588]
["bitfinex","ETHUSD",1741942726024,5.26215,1900.4,1900.0,11.68117892]
["bitfinex","ETHUSD",1741942727113,5.26215,1900.4,1900.1,5.26287]
["bitfinex","ETHUSD",1741942727715,5.26215,1900.4,1900.0,6.41841892]
["bitfinex","ETHUSD",1741942728516,5.26215,1900.4,1900.0,11.68137892]
["bitfinex","ETHUSD",1741942728916,11.11799,1900.5,1900.1,5.26278]
["bitfinex","ETHUSD",1741942729087,0.39281248,1900.6,1900.3,5.26205]
["bitfinex","ETHUSD",1741942729286,5.025,1900.4,1900.3,5.26205]
["bitfinex","ETHUSD",1741942731319,5.025,1900.6,1900.4,5.26186]
["bitfinex","ETHUSD",1741942731933,5.025,1900.6,1900.3,5.26205]
["bitfinex","ETHUSD",1741942732424,10.28651,1900.6,1900.3,5.26205]
["bitfinex","ETHUSD",1741942732721,5.025,1900.6,1900.3,5.26205]
["bitfinex","ETHUSD",1741942733521,0.823,1900.5,1900.3,5.26205]
["bitfinex","ETHUSD",1741942735319,0.823,1900.5,1900.3,10.5242]
["bitfinex","ETHUSD",1741942738333,0.823,1900.5,1900.3,11.06808781]
["bitfinex","ETHUSD",1741942739829,0.823,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1741942740032,5.025,1900.6,1900.4,5.26205]
["bitfinex","ETHUSD",1741942741037,5.025,1900.6,1900.3,5.26205]
["bitfinex","ETHUSD",1741942741825,10.28651,1900.6,1900.3,5.26205]
["bitfinex","ETHUSD",1741942742031,0.8097,1900.5,1900.3,5.26205]
["bitfinex","ETHUSD",1741942742915,5.025,1900.6,1900.3,5.26205]
["bitfinex","ETHUSD",1741942743103,5.025,1900.6,1900.4,5.26199]
["bitfinex","ETHUSD",1741942743309,5.025,1900.6,1900.3,5.26205]
["bitfinex","ETHUSD",1741942743524,5.025,1900.6,1900.4,5.26193]
["bitfinex","ETHUSD",1741942744527,5.025,1900.6,1900.3,5.26229]
["bitfinex","ETHUSD",1741942744942,5.025,1900.6,1900.3,10.52444]
["bitfinex","ETHUSD",1741942745307,5.025,1900.6,1900.3,5.26215]
["bitfinex","ETHUSD",1741942745513,5.025,1900.6,1900.3,10.52436]
["bitfinex","ETHUSD",1741942746054,5.025,1900.6,1900.4,5.26203]
["bitfinex","ETHUSD",1741942746223,5.025,1900.6,1900.4,5.26192]
["bitfinex","ETHUSD",1741942746555,5.025,1900.6,1900.4,10.52386]
["bitfinex","ETHUSD",1741942746927,5.025,1900.6,1900.4,5.26192]
["bitfinex","ETHUSD",1741942748750,5.025,1900.6,1900.3,5.26223]
["bitfinex","ETHUSD",1741942748955,6.17567664,1900.6,1900.3,5.26223]
["bitfinex","ETHUSD",1741942749351,6.17567664,1900.6,1900.3,10.52444]
["bitfinex","ETHUSD",1741942750159,6.17567664,1900.6,1900.3,5.26221]
["bitfinex","ETHUSD",1741942750341,6.17567664,1900.6,1900.3,10.5244]
["bitfinex","ETHUSD",1741942753661,6.17567664,1900.6,1900.4,5.26189]
["bitfinex","ETHUSD",1741942753860,1.22051639,1900.7,1900.5,5.26177]
["bitfinex","ETHUSD",1741942754022,5.024,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1741942755814,22.432,1900.8,1900.6,5.2614]
["bitfinex","ETHUSD",1741942759698,22.432,1900.8,1900.5,5.26151]
["bitfinex","ETHUSD",1741942760199,0.816,1900.6,1900.3,5.2623]
["bitfinex","ETHUSD",1741942760856,6.07757,1900.6,1900.3,5.2623]
["bitfinex","ETHUSD",1741942761063,0.816,1900.6,1900.3,5.2623]
["bitfinex","ETHUSD",1741942761594,0.816,1900.6,1900.3,10.52446]
["bitfinex","ETHUSD",1741942761795,0.816,1900.6,1900.3,10.52435]
["bitfinex","ETHUSD",1741942762096,0.816,1900.6,1900.3,11.576785]
["bitfinex","ETHUSD",1741942763969,0.816,1900.6,1900.2,5.26259]
["bitfinex","ETHUSD",1741942764169,0.816,1900.6,1900.1,0.7934]
["bitfinex","ETHUSD",1741942764370,0.7833,1900.3,1899.9,0.7959]
["bitfinex","ETHUSD",1741942764613,11.06867,1900.3,1899.9,0.7959]
["bitfinex","ETHUSD",1741942764824,5.26275,1900.2,1899.7,6.05973]
["bitfinex","ETHUSD",1741942765002,6.04619,1900.1,1899.6,5.26426]
["bitfinex","ETHUSD",1741942765171,6.04619,1900.1,1899.7,0.49387601]
["bitfinex","ETHUSD",1741942765172,0.7833,1900.1,1899.7,0.49387601]
["bitfinex","ETHUSD",1741942768782,10.28645,1899.9,1899.5,1.928398]
["bitfinex","ETHUSD",1741942769485,15.55011,1899.9,1899.5,1.928398]
["bitfinex","ETHUSD",1741942769691,6.06623,1899.8,1899.5,1.132498]
["bitfinex","ETHUSD",1741942769891,6.06623,1899.8,1899.4,5.26461]
["bitfinex","ETHUSD",1741942770480,6.06623,1899.8,1899.4,5.26482]
["bitfinex","ETHUSD",1741942770481,0.8025,1899.8,1899.4,5.26482]
["bitfinex","ETHUSD",1741942770794,5.26385,1899.8,1899.4,5.31744124]
["bitfinex","ETHUSD",1741942770984,5.26385,1899.8,1899.4,5.2648]
["bitfinex","ETHUSD",1741942771184,10.52777,1899.8,1899.5,0.52648]
["bitfinex","ETHUSD",1741942771417,10.52777,1899.8,1899.1,6.05398]
["bitfinex","ETHUSD",1741942771418,0.7771,1899.8,1899.1,6.05398]
["bitfinex","ETHUSD",1741942771581,0.7771,1899.8,1899.1,0.7885]
["bitfinex","ETHUSD",1741942771582,5.26498,1899.4,1899.1,0.7885]
["bitfinex","ETHUSD",1741942771908,5.26526,1899.3,1898.9,11.33196]
["bitfinex","ETHUSD",1741942772593,5.26484,1899.4,1899.0,5.26577]
["bitfinex","ETHUSD",1741942772811,11.06916,1899.5,1899.1,5.26563]
["bitfinex","ETHUSD",1741942773211,16.33393,1899.5,1899.1,5.26563]
["bitfinex","ETHUSD",1741942773480,5.26484,1899.4,1899.0,5.872317]
["bitfinex","ETHUSD",1741942773807,5.26484,1899.4,1899.0,5.872307]
["bitfinex","ETHUSD",1741942774023,10.5299,1899.4,1899.0,5.872307]
["bitfinex","ETHUSD",1741942774327,5.26484,1899.4,1899.0,5.872307]
["bitfinex","ETHUSD",1741942774618,0.8316,1899.3,1898.8,6.09]
["bitfinex","ETHUSD",1741942774794,5.26539,1899.2,1898.8,16.62258]
["bitfinex","ETHUSD",1741942774993,6.09675,1899.3,1898.9,5.26619]
["bitfinex","ETHUSD",1741942775319,5.8546,1899.5,1899.0,0.8129558]
["bitfinex","ETHUSD",1741942775524,5.024,1899.5,1899.3,5.26492]
["bitfinex","ETHUSD",1741942775829,5.024,1899.5,1899.2,5.2653]
["bitfinex","ETHUSD",1741942777242,5.024,1899.5,1899.2,6.37090007]
["bitfinex","ETHUSD",1741942777441,5.024,1899.5,1899.2,6.318251]
["bitfinex","ETHUSD",1741942778548,5.024,1899.5,1899.2,5.26517]
["bitfinex","ETHUSD",1741942779033,5.024,1899.5,1899.2,10.53038]
["bitfinex","ETHUSD",1741942779204,5.024,1899.5,1899.2,5.26517]
["bitfinex","ETHUSD",1741942779400,5.024,1899.5,1899.3,5.26495]
["bitfinex","ETHUSD",1741942779720,6.09558,1899.7,1899.4,5.26482]
["bitfinex","ETHUSD",1741942779922,5.024,1899.6,1899.4,5.26482]
["bitfinex","ETHUSD",1741942780107,5.024,1899.6,1899.3,6.04131]
["bitfinex","ETHUSD",1741942780308,5.024,1899.6,1899.3,7.171975]
["bitfinex","ETHUSD",1741942780837,17.411,1899.8,1899.4,5.26463]
["bitfinex","ETHUSD",1741942781017,5.024,1899.6,1899.4,10.5293]
["bitfinex","ETHUSD",1741942781220,5.024,1899.6,1899.4,5.26463]
["bitfinex","ETHUSD",1741942781735,5.024,1899.6,1899.3,7.172035]
["bitfinex","ETHUSD",1741942781906,5.024,1899.6,1899.4,5.26475]
["bitfinex","ETHUSD",1741942783028,5.024,1899.6,1899.4,10.52937]
["bitfinex","ETHUSD",1741942783225,5.024,1899.6,1899.4,6.5082535]
["bitfinex","ETHUSD",1741942783449,5.024,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1741942784635,22.435,1899.8,1899.5,5.26454]
["bitfinex","ETHUSD",1741942786548,5.024,1899.8,1899.6,5.26422]
["bitfinex","ETHUSD",1741942786953,5.024,1899.8,1899.6,5.26411]
["bitfinex","ETHUSD",1741942787152,0.807,1899.9,1899.6,5.26411]
["bitfinex","ETHUSD",1741942787356,5.831,1899.9,1899.6,5.26411]
["bitfinex","ETHUSD",1741942788353,5.831,1899.9,1899.6,10.52818]
["bitfinex","ETHUSD",1741942789657,5.831,1899.9,1899.6,11.30888]
["bitfinex","ETHUSD",1741942790059,5.024,1899.9,1899.6,6.04477]
["bitfinex","ETHUSD",1741942790555,8.024,1900.0,1899.7,10.52776]
["bitfinex","ETHUSD",1741942790855,5.024,1899.9,1899.7,10.52776]
["bitfinex","ETHUSD",1741942791927,5.024,1899.9,1899.7,5.26382]
["bitfinex","ETHUSD",1741942792256,5.024,1899.9,1899.7,10.52768]
["bitfinex","ETHUSD",1741942792649,5.024,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1741942792853,5.024,1899.9,1899.7,10.52765]
["bitfinex","ETHUSD",1741942794257,5.024,1899.9,1899.7,5.26382]
["bitfinex","ETHUSD",1741942794431,5.024,1899.9,1899.6,6.04486]
["bitfinex","ETHUSD",1741942795330,10.67833752,1900.0,1899.6,11.30885]
["bitfinex","ETHUSD",1741942795531,10.67833752,1900.0,1899.7,5.26396]
["bitfinex","ETHUSD",1741942795976,14.09665727,1900.0,1899.6,11.30877]
["bitfinex","ETHUSD",1741942796456,13.70453975,1900.0,1899.6,11.30877]
["bitfinex","ETHUSD",1741942796656,6.03005,1899.9,1899.5,5.26439]
["bitfinex","ETHUSD",1741942797373,6.03005,1899.9,1899.5,5.26437]
["bitfinex","ETHUSD",1741942797578,0.7665,1899.9,1899.6,5.26411]
["bitfinex","ETHUSD",1741942798065,0.7665,1899.9,1899.7,5.26398]
["bitfinex","ETHUSD",1741942798442,5.023,1900.0,1899.8,5.26371]
["bitfinex","ETHUSD",1741942798842,5.41115146,1900.0,1899.8,5.26371]
["bitfinex","ETHUSD",1741942799237,18.1744,1900.1,1899.8,5.26371]
["bitfinex","ETHUSD",1741942799471,5.023,1900.0,1899.8,5.26371]
["bitfinex","ETHUSD",1741942799965,5.023,1900.0,1899.8,10.52732]
["bitfinex","ETHUSD",1741942800147,5.023,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1741942800345,17.416,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1741942800778,18.1716,1900.1,1899.8,5.26369]
["bitfinex","ETHUSD",1741942800980,5.023,1900.2,1899.9,5.26326]
["bitfinex","ETHUSD",1741942801266,5.023,1900.2,1899.9,5.26324]
["bitfinex","ETHUSD",1741942801432,0.7556,1900.3,1900.0,5.26313]
["bitfinex","ETHUSD",1741942801629,5.023,1900.2,1900.0,10.52607]
["bitfinex","ETHUSD",1741942801883,5.023,1900.2,1900.0,5.26294]
["bitfinex","ETHUSD",1741942802035,10.86357,1900.2,1899.8,10.52697]
["bitfinex","ETHUSD",1741942802229,10.86357,1900.2,1899.9,5.26341]
["bitfinex","ETHUSD",1741942802986,5.60086,1900.2,1899.9,10.52668]
["bitfinex","ETHUSD",1741942803276,5.023,1900.2,1899.9,5.26327]
["bitfinex","ETHUSD",1741942803473,5.023,1900.2,1900.0,5.26315]
["bitfinex","ETHUSD",1741942804170,5.023,1900.2,1900.0,5.26301]
["bitfinex","ETHUSD",1741942804492,5.023,1900.2,1900.0,5.26296]
["bitfinex","ETHUSD",1741942804982,5.023,1900.2,1900.0,10.52596]
["bitfinex","ETHUSD",1741942805136,0.7556,1900.3,1900.1,5.26288]
["bitfinex","ETHUSD",1741942805338,5.022,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1741942806451,5.022,1900.4,1900.3,5.26209]
["bitfinex","ETHUSD",1741942807352,17.414,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1741942807844,22.436,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1741942808043,17.414,1900.5,1900.4,6.314464]
["bitfinex","ETHUSD",1741942808658,17.414,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1741942811482,17.414,1900.5,1900.4,6.01365]
["bitfinex","ETHUSD",1741942811787,5.7754,1900.9,1900.7,5.26112]
["bitfinex","ETHUSD",1741942812854,5.7754,1900.9,1900.6,10.52256]
["bitfinex","ETHUSD",1741942813157,5.7754,1900.9,1900.3,5.26211]
["bitfinex","ETHUSD",1741942813158,0.7535,1900.6,1900.3,5.26211]
["bitfinex","ETHUSD",1741942813357,0.7535,1900.6,1900.4,5.26191]
["bitfinex","ETHUSD",1741942813559,0.7535,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1741942813891,0.7535,1900.6,1900.4,5.262]
["bitfinex","ETHUSD",1741942814088,0.7535,1900.6,1900.4,10.52388]
["bitfinex","ETHUSD",1741942814588,6.08396,1900.8,1900.4,10.52388]
["bitfinex","ETHUSD",1741942814799,0.8229,1900.8,1900.5,5.26168]
["bitfinex","ETHUSD",1741942815171,0.8229,1900.8,1900.5,5.26156]
["bitfinex","ETHUSD",1741942815692,0.8229,1900.8,1900.6,5.26144]
["bitfinex","ETHUSD",1741942816765,0.8229,1900.8,1900.5,5.26168]
["bitfinex","ETHUSD",1741942817266,0.8229,1900.8,1900.5,10.52329]
["bitfinex","ETHUSD",1741942817798,0.8229,1900.8,1900.6,5.26148]
["bitfinex","ETHUSD",1741942818928,5.02,1900.9,1900.6,5.26139]
["bitfinex","ETHUSD",1741942819537,5.02,1900.9,1900.6,10.5227]
["bitfinex","ETHUSD",1741942819735,5.02,1900.9,1900.7,5.26121]
["bitfinex","ETHUSD",1741942820236,8.02,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1741942820538,5.7755,1901.0,1900.8,5.26094]
["bitfinex","ETHUSD",1741942820739,3.0,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1741942821237,23.43806,1901.2,1900.8,5.26076]
["bitfinex","ETHUSD",1741942821430,5.02,1901.0,1900.8,5.26076]
["bitfinex","ETHUSD",1741942822416,23.59761179,1901.2,1901.0,5.26015]
["bitfinex","ETHUSD",1741942823121,22.82941179,1901.2,1901.0,10.52039]
["bitfinex","ETHUSD",1741942823453,22.82941179,1901.2,1901.0,5.26015]
["bitfinex","ETHUSD",1741942824151,22.82941179,1901.2,1900.9,5.26065]
["bitfinex","ETHUSD",1741942824452,22.82941179,1901.2,1901.0,5.26038]
["bitfinex","ETHUSD",1741942825113,22.43,1901.2,1901.0,5.26038]
["bitfinex","ETHUSD",1741942825550,22.43,1901.2,1900.9,10.52105]
["bitfinex","ETHUSD",1741942825752,22.43,1901.2,1901.0,5.26037]
["bitfinex","ETHUSD",1741942826253,22.429,1901.2,1900.7,6.04229]
["bitfinex","ETHUSD",1741942826449,3.0482,1901.1,1900.8,5.26089]
["bitfinex","ETHUSD",1741942826632,0.8052,1901.1,1900.8,5.26089]
["bitfinex","ETHUSD",1741942828270,0.8052,1901.1,1900.4,5.26198]
["bitfinex","ETHUSD",1741942828271,0.7577,1901.0,1900.4,0.8102]
["bitfinex","ETHUSD",1741942828560,0.7577,1900.7,1900.4,5.26204]
["bitfinex","ETHUSD",1741942828849,0.7577,1900.7,1900.2,0.8102]
["bitfinex","ETHUSD",1741942828850,5.26152,1900.6,1900.2,11.33525]
["bitfinex","ETHUSD",1741942829050,11.03795,1900.7,1900.3,5.26232]
["bitfinex","ETHUSD",1741942829258,5.7767,1900.7,1900.4,5.26203]
["bitfinex","ETHUSD",1741942829564,11.03793,1900.7,1900.3,5.26209]
["bitfinex","ETHUSD",1741942829750,11.03793,1900.7,1900.2,5.2626]
["bitfinex","ETHUSD",1741942829973,5.26162,1900.6,1900.2,11.05134]
["bitfinex","ETHUSD",1741942830177,11.03793,1900.7,1900.3,5.26229]
["bitfinex","ETHUSD",1741942830784,5.2616,1900.6,1900.2,5.78874]
["bitfinex","ETHUSD",1741942831387,5.2616,1900.6,1900.2,11.05115]
["bitfinex","ETHUSD",1741942832187,5.2619,1900.5,1900.0,0.7778]
["bitfinex","ETHUSD",1741942832353,5.2616,1900.6,1900.2,5.26237]
["bitfinex","ETHUSD",1741942832687,5.2616,1900.6,1900.2,5.26256]
["bitfinex","ETHUSD",1741942832990,10.5233,1900.6,1900.2,5.26256]
["bitfinex","ETHUSD",1741942833276,5.2616,1900.6,1900.2,5.26256]
["bitfinex","ETHUSD",1741942833485,10.52321,1900.6,1900.2,5.26256]
["bitfinex","ETHUSD",1741942833683,5.26182,1900.5,1900.1,5.26286]
["bitfinex","ETHUSD",1741942833882,11.28726,1900.5,1900.1,5.26286]
["bitfinex","ETHUSD",1741942834046,5.26206,1900.4,1900.1,5.26286]
["bitfinex","ETHUSD",1741942834245,7.153946,1900.5,1900.1,5.26286]
["bitfinex","ETHUSD",1741942834452,0.7634,1900.5,1900.1,5.26272]
["bitfinex","ETHUSD",1741942834770,0.7634,1900.5,1900.2,5.26259]
["bitfinex","ETHUSD",1741942835998,6.02519,1900.5,1900.1,5.26272]
["bitfinex","ETHUSD",1741942836283,6.02519,1900.5,1900.0,10.5261]
["bitfinex","ETHUSD",1741942836468,5.26212,1900.4,1900.1,5.26285]
["bitfinex","ETHUSD",1741942837183,6.0252,1900.5,1900.1,5.26285]
["bitfinex","ETHUSD",1741942837387,7.153871,1900.5,1900.1,5.26285]
["bitfinex","ETHUSD",1741942837594,7.153871,1900.5,1900.0,5.26296]
["bitfinex","ETHUSD",1741942837595,0.8296,1900.2,1899.6,6.05142]
["bitfinex","ETHUSD",1741942837762,10.282,1900.1,1899.7,5.26382]
["bitfinex","ETHUSD",1741942838152,0.7946,1899.9,1899.5,5.26452]
["bitfinex","ETHUSD",1741942838390,6.05813,1899.9,1899.5,5.26452]
["bitfinex","ETHUSD",1741942838996,6.05804,1899.9,1899.5,5.26452]
["bitfinex","ETHUSD",1741942839498,11.32171,1899.9,1899.5,5.26452]
["bitfinex","ETHUSD",1741942840097,6.05804,1899.9,1899.5,5.26452]
["bitfinex","ETHUSD",1741942840481,0.7946,1899.9,1899.4,5.26471]
["bitfinex","ETHUSD",1741942840793,0.7946,1899.9,1899.5,5.26438]
["bitfinex","ETHUSD",1741942841293,0.7946,1899.9,1899.6,5.26423]
["bitfinex","ETHUSD",1741942841892,6.05812,1899.9,1899.5,5.26438]
["bitfinex","ETHUSD",1741942842097,11.32176,1899.9,1899.5,5.26438]
["bitfinex","ETHUSD",1741942842483,6.05812,1899.9,1899.5,5.26438]
["bitfinex","ETHUSD",1741942842687,11.32182,1899.9,1899.5,5.26436]
["bitfinex","ETHUSD",1741942843075,6.05812,1899.9,1899.5,5.26436]
["bitfinex","ETHUSD",1741942843271,1.400412,1899.9,1899.3,6.07667]
["bitfinex","ETHUSD",1741942843605,11.3167,1899.8,1899.4,5.2647]
["bitfinex","ETHUSD",1741942843794,5.02,1899.7,1899.4,5.2647]
["bitfinex","ETHUSD",1741942843996,5.02,1899.7,1899.4,5.26459]
["bitfinex","ETHUSD",1741942844198,10.28415,1899.7,1899.3,5.26503]
["bitfinex","ETHUSD",1741942845171,5.26428,1899.6,1899.3,5.26503]
["bitfinex","ETHUSD",1741942845403,11.91787,1899.7,1899.3,5.26503]
["bitfinex","ETHUSD",1741942845599,11.91787,1899.7,1899.2,5.26515]
["bitfinex","ETHUSD",1741942845802,0.7561,1899.6,1899.3,5.26508]
["bitfinex","ETHUSD",1741942846177,0.7561,1899.6,1899.2,5.26515]
["bitfinex","ETHUSD",1741942846380,6.02047,1899.6,1899.2,5.26515]
["bitfinex","ETHUSD",1741942846780,6.02047,1899.6,1899.2,10.5303]
["bitfinex","ETHUSD",1741942846981,0.7561,1899.6,1899.3,5.26508]
["bitfinex","ETHUSD",1741942847292,0.7561,1899.6,1899.3,5.26493]
["bitfinex","ETHUSD",1741942847606,0.7561,1899.6,1899.4,5.26481]
["bitfinex","ETHUSD",1741942848107,0.7561,1899.6,1899.4,10.52944]
["bitfinex","ETHUSD",1741942848412,5.02,1899.7,1899.4,5.26463]
["bitfinex","ETHUSD",1741942848650,5.02,1899.7,1899.4,10.52923]
["bitfinex","ETHUSD",1741942849113,5.02,1899.7,1899.5,5.26453]
["bitfinex","ETHUSD",1741942849312,5.021,1899.6,1899.5,5.26453]
["bitfinex","ETHUSD",1741942850009,5.021,1899.6,1899.4,5.2646]
["bitfinex","ETHUSD",1741942850313,5.021,1899.6,1899.4,10.52922]
["bitfinex","ETHUSD",1741942850474,5.021,1899.6,1899.4,5.2646]
["bitfinex","ETHUSD",1741942851018,5.021,1899.6,1899.4,10.52923]
["bitfinex","ETHUSD",1741942851223,5.021,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1741942852278,5.021,1899.6,1899.4,5.2646]
["bitfinex","ETHUSD",1741942852484,5.021,1899.6,1899.3,6.04327]
["bitfinex","ETHUSD",1741942852680,5.021,1899.6,1899.4,5.26468]
["bitfinex","ETHUSD",1741942852920,5.021,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1741942853229,5.021,1899.6,1899.4,5.26476]
["bitfinex","ETHUSD",1741942853593,5.021,1899.6,1899.4,5.26477]
["bitfinex","ETHUSD",1741942855597,0.796,1899.5,1899.3,5.26507]
["bitfinex","ETHUSD",1741942856923,5.021,1899.6,1899.3,5.26496]
["bitfinex","ETHUSD",1741942857279,5.021,1899.6,1899.3,10.52987]
["bitfinex","ETHUSD",1741942858733,6.12991,1899.6,1899.3,5.26491]
["bitfinex","ETHUSD",1741942859340,11.39423,1899.6,1899.3,5.26491]
["bitfinex","ETHUSD",1741942859635,16.6587,1899.6,1899.2,5.26534]
["bitfinex","ETHUSD",1741942860292,11.39423,1899.6,1899.2,5.26516]
["bitfinex","ETHUSD",1741942860601,6.12991,1899.6,1899.3,5.26506]
["bitfinex","ETHUSD",1741942860997,5.021,1899.6,1899.3,5.26506]
["bitfinex","ETHUSD",1741942861427,5.021,1899.6,1899.4,5.26463]
["bitfinex","ETHUSD",1741942862232,5.021,1899.6,1899.3,5.26506]
["bitfinex","ETHUSD",1741942863932,5.021,1899.6,1899.3,10.52997]
["bitfinex","ETHUSD",1741942864296,5.021,1899.6,1899.3,5.26491]
["bitfinex","ETHUSD",1741942867506,5.021,1899.6,1899.3,10.52979]
["bitfinex","ETHUSD",1741942868030,5.021,1899.6,1899.3,5.26488]
["bitfinex","ETHUSD",1741942868789,5.26454,1899.5,1899.2,5.26537]
["bitfinex","ETHUSD",1741942868990,5.26482,1899.4,1898.9,6.08498]
["bitfinex","ETHUSD",1741942869310,0.7864,1899.2,1898.9,5.26608]
["bitfinex","ETHUSD",1741942869509,5.8064,1899.2,1898.9,5.26608]
["bitfinex","ETHUSD",1741942872433,11.0719,1899.2,1898.8,5.26646]
["bitfinex","ETHUSD",1741942872609,11.07189,1899.2,1898.8,5.26646]
["bitfinex","ETHUSD",1741942873629,16.3375,1899.2,1898.8,5.26646]
["bitfinex","ETHUSD",1741942873837,11.07189,1899.2,1898.8,10.53276]
["bitfinex","ETHUSD",1741942874343,5.02,1899.2,1898.9,5.26618]
["bitfinex","ETHUSD",1741942878753,10.28555,1899.2,1898.8,11.667726]
["bitfinex","ETHUSD",1741942879255,10.28555,1899.2,1898.8,6.401426]
["bitfinex","ETHUSD",1741942879556,10.28555,1899.2,1898.8,11.667796]
["bitfinex","ETHUSD",1741942880062,5.02,1899.2,1899.0,5.26585]
["bitfinex","ETHUSD",1741942881062,3.756,1899.3,1899.1,5.26542]
["bitfinex","ETHUSD",1741942881220,5.021,1899.2,1899.1,5.26542]
["bitfinex","ETHUSD",1741942882255,3.0,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1741942882555,22.44,1899.5,1899.3,6.08955]
["bitfinex","ETHUSD",1741942882757,22.44,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1741942884043,17.419,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1741942884818,6.02,1900.0,1899.8,5.26365]
["bitfinex","ETHUSD",1741942885061,5.02,1900.0,1899.8,5.26365]
["bitfinex","ETHUSD",1741942885258,22.68183,1900.2,1899.8,5.26365]
["bitfinex","ETHUSD",1741942885459,5.02,1900.0,1899.8,5.26365]
["bitfinex","ETHUSD",1741942886202,5.02,1900.0,1899.8,10.5272]
["bitfinex","ETHUSD",1741942886522,5.02,1900.0,1899.8,5.26355]
["bitfinex","ETHUSD",1741942887233,5.02,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1741942887428,0.7852,1900.0,1899.7,5.26396]
["bitfinex","ETHUSD",1741942887628,6.04838,1900.0,1899.6,5.26416]
["bitfinex","ETHUSD",1741942887859,5.26353,1899.9,1899.4,5.26481]
["bitfinex","ETHUSD",1741942888026,5.26437,1899.6,1899.2,5.2652]
["bitfinex","ETHUSD",1741942888221,5.26493,1899.4,1899.0,5.26571]
["bitfinex","ETHUSD",1741942888528,11.08406,1899.5,1899.1,5.26563]
["bitfinex","ETHUSD",1741942888838,11.08406,1899.5,1899.0,5.26571]
["bitfinex","ETHUSD",1741942888839,5.8195,1899.5,1899.2,5.26515]
["bitfinex","ETHUSD",1741942889020,5.8195,1899.5,1899.2,10.53037]
["bitfinex","ETHUSD",1741942889223,5.8195,1899.5,1898.9,6.02817]
["bitfinex","ETHUSD",1741942889224,11.08418,1899.5,1899.1,5.26553]
["bitfinex","ETHUSD",1741942889423,16.9835337,1899.5,1899.1,5.26553]
["bitfinex","ETHUSD",1741942889661,5.26486,1899.4,1899.0,5.2659]
["bitfinex","ETHUSD",1741942890052,5.2651,1899.3,1899.0,5.2659]
["bitfinex","ETHUSD",1741942890279,5.26486,1899.4,1899.0,5.2659]
["bitfinex","ETHUSD",1741942890640,7.26134526,1899.4,1899.0,5.2659]
["bitfinex","ETHUSD",1741942890881,12.52637526,1899.4,1899.0,5.2659]
["bitfinex","ETHUSD",1741942891081,5.26514,1899.3,1898.9,5.2662]
["bitfinex","ETHUSD",1741942891376,6.0566,1899.2,1898.9,5.2662]
["bitfinex","ETHUSD",1741942891548,11.32212,1899.2,1898.8,5.26648]
["bitfinex","ETHUSD",1741942891875,5.02,1899.1,1898.8,5.26635]
["bitfinex","ETHUSD",1741942892840,10.28567,1899.1,1898.8,5.26635]
["bitfinex","ETHUSD",1741942893045,5.02,1899.1,1898.8,5.26635]
["bitfinex","ETHUSD",1741942893715,3.78634885,1899.0,1898.3,0.8127]
["bitfinex","ETHUSD",1741942893880,3.78634885,1899.0,1898.5,5.26714]
["bitfinex","ETHUSD",1741942893881,6.071,1899.0,1898.5,5.26714]
["bitfinex","ETHUSD",1741942894046,6.071,1899.0,1898.6,5.26687]
["bitfinex","ETHUSD",1741942896683,6.071,1899.0,1898.6,5.26687]
["bitfinex","ETHUSD",1741942898082,7.706666,1899.0,1898.6,5.26687]
["bitfinex","ETHUSD",1741942898301,5.26624,1898.9,1898.6,5.26687]
["bitfinex","ETHUSD",1741942898987,5.26649,1898.8,1898.4,5.26756]
["bitfinex","ETHUSD",1741942899159,0.7633,1898.7,1898.4,5.26737]
["bitfinex","ETHUSD",1741942899488,5.7833,1898.7,1898.4,10.53507]
["bitfinex","ETHUSD",1741942899988,5.7833,1898.7,1898.5,5.26731]
["bitfinex","ETHUSD",1741942900788,5.7833,1898.7,1898.4,5.26748]
["bitfinex","ETHUSD",1741942901491,5.7833,1898.7,1898.4,10.53489]
["bitfinex","ETHUSD",1741942901787,5.7833,1898.7,1898.4,5.26741]
["bitfinex","ETHUSD",1741942905203,5.02,1898.7,1898.4,1.134797]
["bitfinex","ETHUSD",1741942905401,5.02,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1741942905696,5.021,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1741942906106,5.021,1899.0,1898.9,5.26602]
["bitfinex","ETHUSD",1741942906306,17.422,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1741942906869,5.021,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1741942907198,8.021,1899.4,1899.2,5.26537]
["bitfinex","ETHUSD",1741942907601,5.021,1899.4,1899.2,5.26537]
["bitfinex","ETHUSD",1741942908113,0.7765,1899.7,1899.2,1.053092]
["bitfinex","ETHUSD",1741942908408,5.02,1899.6,1899.5,5.26453]
["bitfinex","ETHUSD",1741942908578,5.02,1899.6,1899.4,10.52951]
["bitfinex","ETHUSD",1741942908774,5.02,1899.6,1899.4,5.26469]
["bitfinex","ETHUSD",1741942909003,5.02,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1741942909500,5.02,1899.6,1899.4,5.26469]
["bitfinex","ETHUSD",1741942909861,5.02,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1741942911899,5.02,1899.6,1899.4,5.26461]
["bitfinex","ETHUSD",1741942913911,5.02,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1741942914910,5.019,1899.7,1899.5,10.52888]
["bitfinex","ETHUSD",1741942915081,5.019,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1741942915410,17.422,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1741942915611,22.441,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1741942916314,0.8124,1900.3,1900.0,5.26305]
["bitfinex","ETHUSD",1741942916486,0.8124,1900.3,1900.0,5.26292]
["bitfinex","ETHUSD",1741942916686,5.019,1900.3,1900.1,5.26287]
["bitfinex","ETHUSD",1741942917396,3.0,1900.2,1900.1,5.26287]
["bitfinex","ETHUSD",1741942918625,3.0,1900.4,1900.1,5.26287]
["bitfinex","ETHUSD",1741942918795,3.0,1900.2,1900.1,5.26287]
["bitfinex","ETHUSD",1741942919332,18.2314,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1741942919481,22.438,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1741942920185,22.438,1900.5,1900.3,5.26225]
["bitfinex","ETHUSD",1741942920715,27.69989,1900.5,1900.1,5.26267]
["bitfinex","ETHUSD",1741942920883,27.69989,1900.5,1900.1,5.26271]
["bitfinex","ETHUSD",1741942921079,22.438,1900.5,1900.3,5.26219]
["bitfinex","ETHUSD",1741942921283,22.438,1900.5,1900.2,5.26253]
["bitfinex","ETHUSD",1741942921899,22.438,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1741942922115,22.438,1900.5,1900.4,6.314485]
["bitfinex","ETHUSD",1741942922437,17.419,1900.5,1900.4,6.314485]
["bitfinex","ETHUSD",1741942924587,5.017,1900.9,1900.6,5.26149]
["bitfinex","ETHUSD",1741942925326,6.04443,1901.0,1900.6,5.26149]
["bitfinex","ETHUSD",1741942925489,5.017,1900.8,1900.6,5.26149]
["bitfinex","ETHUSD",1741942925688,5.017,1900.8,1900.6,5.26131]
["bitfinex","ETHUSD",1741942927595,5.017,1900.8,1900.5,5.26177]
["bitfinex","ETHUSD",1741942928490,5.017,1900.8,1900.4,6.314405]
["bitfinex","ETHUSD",1741942928734,10.27796,1900.8,1900.4,6.314405]
["bitfinex","ETHUSD",1741942929223,10.27796,1900.8,1900.4,6.314335]
["bitfinex","ETHUSD",1741942929712,10.27696,1900.8,1900.4,6.314305]
["bitfinex","ETHUSD",1741942930032,10.27696,1900.8,1900.4,11.576155]
["bitfinex","ETHUSD",1741942930238,10.27696,1900.8,1900.4,6.314285]
["bitfinex","ETHUSD",1741942930445,10.27696,1900.8,1900.4,11.576235]
["bitfinex","ETHUSD",1741942930602,10.27696,1900.8,1900.4,6.314285]
["bitfinex","ETHUSD",1741942930797,5.016,1900.8,1900.5,5.26177]
["bitfinex","ETHUSD",1741942931014,5.016,1900.8,1900.5,10.52339]
["bitfinex","ETHUSD",1741942931501,5.016,1900.8,1900.5,5.26162]
["bitfinex","ETHUSD",1741942932249,5.016,1900.8,1900.4,5.26204]
["bitfinex","ETHUSD",1741942932250,10.27696,1900.8,1900.4,10.5239]
["bitfinex","ETHUSD",1741942933048,5.016,1900.8,1900.5,10.52341]
["bitfinex","ETHUSD",1741942933547,5.016,1900.8,1900.4,5.26202]
["bitfinex","ETHUSD",1741942933548,10.27702,1900.8,1900.4,5.26202]
["bitfinex","ETHUSD",1741942933700,5.016,1900.8,1900.4,5.26205]
["bitfinex","ETHUSD",1741942934035,5.016,1900.8,1900.5,5.26166]
["bitfinex","ETHUSD",1741942934732,5.016,1900.8,1900.5,5.26159]
["bitfinex","ETHUSD",1741942935305,5.016,1900.8,1900.5,10.52325]
["bitfinex","ETHUSD",1741942935806,5.016,1900.8,1900.5,5.26158]
["bitfinex","ETHUSD",1741942936136,5.016,1900.8,1900.5,10.5232]
["bitfinex","ETHUSD",1741942937438,5.016,1900.8,1900.6,5.26147]
["bitfinex","ETHUSD",1741942937639,5.016,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1741942937942,5.016,1900.8,1900.6,5.26147]
["bitfinex","ETHUSD",1741942938345,5.016,1900.8,1900.5,5.26174]
["bitfinex","ETHUSD",1741942939408,5.016,1900.8,1900.5,10.52334]
["bitfinex","ETHUSD",1741942939941,5.016,1900.8,1900.5,5.26158]
["bitfinex","ETHUSD",1741942940442,5.016,1900.8,1900.6,5.26149]
["bitfinex","ETHUSD",1741942940843,5.016,1900.8,1900.5,5.26158]
["bitfinex","ETHUSD",1741942941148,5.016,1900.8,1900.5,10.5232]
["bitfinex","ETHUSD",1741942941321,5.016,1900.8,1900.5,5.26156]
["bitfinex","ETHUSD",1741942941844,5.016,1900.8,1900.5,5.26167]
["bitfinex","ETHUSD",1741942942141,5.016,1900.8,1900.5,5.26164]
["bitfinex","ETHUSD",1741942942961,5.016,1900.8,1900.6,5.26149]
["bitfinex","ETHUSD",1741942943262,5.014,1900.8,1900.6,5.26149]
["bitfinex","ETHUSD",1741942943771,5.014,1900.8,1900.4,5.26203]
["bitfinex","ETHUSD",1741942943961,5.014,1900.8,1900.6,5.26134]
["bitfinex","ETHUSD",1741942944546,5.014,1900.8,1900.6,10.52272]
["bitfinex","ETHUSD",1741942945040,5.014,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1741942946264,0.7839,1901.0,1900.8,5.26069]
["bitfinex","ETHUSD",1741942946476,3.0,1901.1,1900.9,5.26066]
["bitfinex","ETHUSD",1741942946661,3.0,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1741942947067,28.447,1901.2,1901.0,5.26017]
["bitfinex","ETHUSD",1741942947374,22.427,1901.2,1901.0,5.26017]
["bitfinex","ETHUSD",1741942948739,22.427,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1741942949271,17.413,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1741942952179,17.413,1901.2,1901.1,6.07961]
["bitfinex","ETHUSD",1741942953037,23.423,1901.9,1901.6,5.25872]
["bitfinex","ETHUSD",1741942953281,0.7846,1901.9,1901.7,5.2582]
["bitfinex","ETHUSD",1741942953597,8.23871885,1902.1,1901.7,5.2582]
["bitfinex","ETHUSD",1741942953598,0.7846,1902.1,1901.7,5.25842]
["bitfinex","ETHUSD",1741942953939,5.7976,1902.1,1901.9,5.25789]
["bitfinex","ETHUSD",1741942954481,5.7976,1902.1,1901.8,5.25816]
["bitfinex","ETHUSD",1741942954718,5.25764,1902.0,1901.6,5.25871]
["bitfinex","ETHUSD",1741942954923,5.25818,1901.8,1901.5,5.25899]
["bitfinex","ETHUSD",1741942955290,5.25818,1901.8,1901.4,5.25922]
["bitfinex","ETHUSD",1741942955486,5.25818,1901.8,1901.4,5.860222]
["bitfinex","ETHUSD",1741942955811,0.7734,1901.6,1901.4,0.601002]
["bitfinex","ETHUSD",1741942956186,6.03225,1901.6,1901.2,5.2596]
["bitfinex","ETHUSD",1741942956523,0.7734,1901.6,1901.3,5.25944]
["bitfinex","ETHUSD",1741942959120,0.7734,1901.6,1901.3,5.25937]
["bitfinex","ETHUSD",1741942959614,0.7734,1901.6,1901.3,10.51873]
["bitfinex","ETHUSD",1741942959832,0.7734,1901.6,1901.4,5.25925]
["bitfinex","ETHUSD",1741942959982,5.7829,1901.7,1901.4,5.785015]
["bitfinex","ETHUSD",1741942960187,11.04148,1901.7,1901.2,5.2596]
["bitfinex","ETHUSD",1741942960488,5.25901,1901.5,1901.2,5.2596]
["bitfinex","ETHUSD",1741942960688,5.25884,1901.6,1901.2,5.2596]
["bitfinex","ETHUSD",1741942962948,10.51777,1901.6,1901.2,5.2596]
["bitfinex","ETHUSD",1741942963155,5.25957,1901.3,1900.9,12.16293]
["bitfinex","ETHUSD",1741942963445,5.012,1901.2,1900.9,19.165806]
["bitfinex","ETHUSD",1741942963747,5.012,1901.2,1900.9,13.075806]
["bitfinex","ETHUSD",1741942963952,5.012,1901.2,1900.9,13.075866]
["bitfinex","ETHUSD",1741942964247,5.012,1901.2,1901.0,5.26037]
["bitfinex","ETHUSD",1741942964744,5.012,1901.2,1900.9,0.8125]
["bitfinex","ETHUSD",1741942964925,10.27184,1901.2,1900.8,5.26067]
["bitfinex","ETHUSD",1741942965742,5.012,1901.2,1900.9,5.26046]
["bitfinex","ETHUSD",1741942965922,5.012,1901.2,1901.0,5.26022]
["bitfinex","ETHUSD",1741942966756,5.012,1901.2,1900.9,5.26058]
["bitfinex","ETHUSD",1741942969254,5.012,1901.2,1900.9,10.52105]
["bitfinex","ETHUSD",1741942969447,5.012,1901.2,1900.9,5.26047]
["bitfinex","ETHUSD",1741942969918,5.012,1901.2,1901.0,5.26035]
["bitfinex","ETHUSD",1741942970115,5.011,1901.3,1901.1,5.25993]
["bitfinex","ETHUSD",1741942970732,5.011,1901.3,1901.0,7.108962]
["bitfinex","ETHUSD",1741942971151,5.011,1901.3,1901.0,12.369222]
["bitfinex","ETHUSD",1741942971451,5.011,1901.3,1901.0,7.108842]
["bitfinex","ETHUSD",1741942971618,5.011,1901.3,1901.1,5.2601]
["bitfinex","ETHUSD",1741942971820,5.011,1901.3,1901.0,7.108842]
["bitfinex","ETHUSD",1741942972868,5.011,1901.3,1901.0,12.369102]
["bitfinex","ETHUSD",1741942973070,5.011,1901.3,1901.0,7.108842]
["bitfinex","ETHUSD",1741942973370,5.011,1901.3,1901.0,12.369122]
["bitfinex","ETHUSD",1741942973671,5.011,1901.3,1901.1,5.26008]
["bitfinex","ETHUSD",1741942973955,5.011,1901.3,1901.0,12.369082]
["bitfinex","ETHUSD",1741942974168,5.011,1901.3,1901.1,5.26008]
["bitfinex","ETHUSD",1741942974339,5.011,1901.3,1901.1,5.25999]
["bitfinex","ETHUSD",1741942974538,5.011,1901.3,1901.1,5.9708472]
["bitfinex","ETHUSD",1741942974746,3.0,1901.5,1901.3,5.25932]
["bitfinex","ETHUSD",1741942974924,5.011,1901.4,1901.3,5.25932]
["bitfinex","ETHUSD",1741942975629,5.011,1901.4,1901.1,11.2310572]
["bitfinex","ETHUSD",1741942975960,5.011,1901.4,1901.1,5.9709572]
["bitfinex","ETHUSD",1741942976327,5.011,1901.4,1901.1,5.2601]
["bitfinex","ETHUSD",1741942976829,5.011,1901.4,1901.1,10.52008]
["bitfinex","ETHUSD",1741942977064,5.011,1901.4,1901.2,5.25981]
["bitfinex","ETHUSD",1741942977227,6.01013,1901.6,1901.0,0.7965]
["bitfinex","ETHUSD",1741942977228,5.011,1901.5,1901.1,5.26008]
["bitfinex","ETHUSD",1741942977428,10.27011,1901.5,1901.1,5.2601]
["bitfinex","ETHUSD",1741942977624,5.011,1901.5,1901.2,5.25962]
["bitfinex","ETHUSD",1741942977841,5.011,1901.5,1901.2,10.51925]
["bitfinex","ETHUSD",1741942978035,5.011,1901.5,1901.2,5.25962]
["bitfinex","ETHUSD",1741942978629,5.011,1901.5,1901.2,10.51928]
["bitfinex","ETHUSD",1741942978876,5.011,1901.5,1901.3,5.25954]
["bitfinex","ETHUSD",1741942979371,5.011,1901.5,1901.2,5.25976]
["bitfinex","ETHUSD",1741942979733,5.011,1901.5,1901.2,10.51947]
["bitfinex","ETHUSD",1741942980036,5.011,1901.5,1901.3,5.25953]
["bitfinex","ETHUSD",1741942980261,5.011,1901.5,1901.3,5.25935]
["bitfinex","ETHUSD",1741942980562,10.2701,1901.5,1901.1,5.26]
["bitfinex","ETHUSD",1741942981054,5.011,1901.5,1901.1,5.26]
["bitfinex","ETHUSD",1741942981259,5.011,1901.5,1901.2,5.25981]
["bitfinex","ETHUSD",1741942984388,5.011,1901.5,1901.3,5.25954]
["bitfinex","ETHUSD",1741942984687,0.7514,1901.6,1901.4,5.25928]
["bitfinex","ETHUSD",1741942984688,5.011,1901.6,1901.4,5.25928]
["bitfinex","ETHUSD",1741942985583,5.011,1901.6,1901.4,5.25912]
["bitfinex","ETHUSD",1741942986684,5.011,1901.6,1901.3,5.25954]
["bitfinex","ETHUSD",1741942987589,5.011,1901.6,1901.3,5.25937]
["bitfinex","ETHUSD",1741942987786,5.011,1901.6,1901.4,5.25927]
["bitfinex","ETHUSD",1741942988563,5.011,1901.6,1901.3,5.25948]
["bitfinex","ETHUSD",1741942988971,5.011,1901.6,1901.4,5.25919]
["bitfinex","ETHUSD",1741942989182,5.011,1901.6,1901.3,5.2594]
["bitfinex","ETHUSD",1741942989491,5.011,1901.6,1901.4,5.25918]
["bitfinex","ETHUSD",1741942989786,5.011,1901.6,1901.4,10.51827]
["bitfinex","ETHUSD",1741942989990,5.011,1901.6,1901.4,5.25909]
["bitfinex","ETHUSD",1741942990176,5.011,1901.6,1901.4,10.51819]
["bitfinex","ETHUSD",1741942990353,5.011,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1741942990553,5.011,1901.6,1901.3,5.86846]
["bitfinex","ETHUSD",1741942990554,5.011,1901.6,1901.4,5.25918]
["bitfinex","ETHUSD",1741942990978,5.011,1901.6,1901.4,5.25904]
["bitfinex","ETHUSD",1741942991173,5.011,1901.6,1901.3,0.60894]
["bitfinex","ETHUSD",1741942991174,5.01,1901.6,1901.5,10.51752]
["bitfinex","ETHUSD",1741942991385,5.01,1901.6,1901.5,5.25873]
["bitfinex","ETHUSD",1741942991786,5.01,1901.6,1901.3,5.86839]
["bitfinex","ETHUSD",1741942991991,5.01,1901.6,1901.4,5.25923]
["bitfinex","ETHUSD",1741942993086,5.01,1901.6,1901.3,5.86839]
["bitfinex","ETHUSD",1741942993291,5.01,1901.6,1901.2,6.08966]
["bitfinex","ETHUSD",1741942993591,5.01,1901.6,1901.3,5.25955]
["bitfinex","ETHUSD",1741942993797,5.01,1901.6,1901.3,5.25937]
["bitfinex","ETHUSD",1741942997391,11.821591,1901.6,1901.2,6.08981]
["bitfinex","ETHUSD",1741942997699,0.8234,1901.5,1901.0,6.05186]
["bitfinex","ETHUSD",1741942997903,0.8234,1901.2,1900.9,5.26057]
["bitfinex","ETHUSD",1741942998201,8.24156885,1901.1,1900.6,6.05276]
["bitfinex","ETHUSD",1741942998501,5.8324,1901.2,1900.8,5.26093]
["bitfinex","ETHUSD",1741942998676,11.09243,1901.2,1900.8,5.26093]
["bitfinex","ETHUSD",1741942998879,5.26013,1901.1,1900.7,5.26119]
["bitfinex","ETHUSD",1741943000013,12.49976089,1901.2,1900.8,5.26083]
["bitfinex","ETHUSD",1741943000235,16.35249,1901.2,1900.7,5.26119]
["bitfinex","ETHUSD",1741943000415,16.35249,1901.2,1900.7,5.31379681]
["bitfinex","ETHUSD",1741943000615,5.26013,1901.1,1900.7,5.26119]
["bitfinex","ETHUSD",1741943002148,10.52046,1901.1,1900.7,5.26119]
["bitfinex","ETHUSD",1741943002443,0.8321,1901.0,1900.7,5.26119]
["bitfinex","ETHUSD",1741943002645,1.967356,1901.0,1900.6,5.26148]
["bitfinex","ETHUSD",1741943002853,5.26066,1900.9,1900.5,5.26165]
["bitfinex","ETHUSD",1741943003052,5.26066,1900.9,1900.5,10.52324]
["bitfinex","ETHUSD",1741943003253,0.8321,1901.0,1900.5,10.52324]
["bitfinex","ETHUSD",1741943003254,6.09254,1901.0,1900.6,5.26144]
["bitfinex","ETHUSD",1741943003957,6.09254,1901.0,1900.6,10.5228]
["bitfinex","ETHUSD",1741943004138,0.8321,1901.0,1900.7,10.52214]
["bitfinex","ETHUSD",1741943004342,0.8321,1901.0,1900.7,5.26102]
["bitfinex","ETHUSD",1741943004850,0.8321,1901.0,1900.6,6.31376]
["bitfinex","ETHUSD",1741943005155,6.09263,1901.0,1900.6,5.26138]
["bitfinex","ETHUSD",1741943006344,5.01,1900.9,1900.6,5.26138]
["bitfinex","ETHUSD",1741943008359,5.01,1900.9,1900.6,5.26132]
["bitfinex","ETHUSD",1741943008548,5.01,1900.9,1900.7,5.26121]
["bitfinex","ETHUSD",1741943009371,5.01,1900.9,1900.7,5.31368958]
["bitfinex","ETHUSD",1741943009571,5.01,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1741943011170,0.8321,1901.0,1900.8,5.26094]
["bitfinex","ETHUSD",1741943011371,0.7717,1901.2,1900.9,5.26043]
["bitfinex","ETHUSD",1741943011869,5.26021,1901.1,1900.7,5.26114]
["bitfinex","ETHUSD",1741943012277,11.04156,1901.2,1900.7,0.05260627]
["bitfinex","ETHUSD",1741943012432,11.04156,1901.2,1900.8,5.26074]
["bitfinex","ETHUSD",1741943012633,22.411,1901.3,1901.0,5.26016]
["bitfinex","ETHUSD",1741943012933,22.411,1901.3,1901.0,10.52036]
["bitfinex","ETHUSD",1741943013171,22.411,1901.3,1901.1,5.26001]
["bitfinex","ETHUSD",1741943013172,17.401,1901.3,1901.1,5.26001]
["bitfinex","ETHUSD",1741943013332,17.401,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1741943013733,17.401,1901.3,1901.2,6.311814]
["bitfinex","ETHUSD",1741943014006,17.401,1901.3,1901.2,7.071514]
["bitfinex","ETHUSD",1741943014336,8.23955885,1901.8,1901.4,5.25914]
["bitfinex","ETHUSD",1741943014541,5.01,1901.7,1901.5,5.25899]
["bitfinex","ETHUSD",1741943014783,3.77904885,1901.8,1901.5,5.25899]
["bitfinex","ETHUSD",1741943014950,5.01,1901.7,1901.5,5.25899]
["bitfinex","ETHUSD",1741943015535,5.01,1901.7,1901.4,5.25914]
["bitfinex","ETHUSD",1741943016361,10.26848,1901.7,1901.4,5.25914]
["bitfinex","ETHUSD",1741943016764,5.01,1901.7,1901.4,5.25914]
["bitfinex","ETHUSD",1741943016951,5.01,1901.7,1901.5,5.25888]
["bitfinex","ETHUSD",1741943017468,5.8077,1901.8,1901.6,5.25863]
["bitfinex","ETHUSD",1741943017632,5.01,1901.8,1901.6,5.25863]
["bitfinex","ETHUSD",1741943017865,5.01,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1741943018087,3.0,1901.9,1901.7,5.25845]
["bitfinex","ETHUSD",1741943018291,29.45724,1902.0,1901.7,5.25845]
["bitfinex","ETHUSD",1741943018292,18.1796,1902.0,1901.8,5.25799]
["bitfinex","ETHUSD",1741943018591,17.402,1902.0,1901.8,5.25799]
["bitfinex","ETHUSD",1741943019359,17.402,1902.0,1901.6,10.51729]
["bitfinex","ETHUSD",1741943019560,17.402,1902.0,1901.6,6.4940492]
["bitfinex","ETHUSD",1741943019764,17.402,1902.0,1901.7,5.25837]
["bitfinex","ETHUSD",1741943020291,17.402,1902.0,1901.6,6.4940492]
["bitfinex","ETHUSD",1741943020491,17.402,1902.0,1901.6,5.25854]
["bitfinex","ETHUSD",1741943020697,17.402,1902.0,1901.7,5.25839]
["bitfinex","ETHUSD",1741943020881,17.402,1902.0,1901.8,5.25812]
["bitfinex","ETHUSD",1741943021086,17.402,1902.0,1901.8,5.25799]
["bitfinex","ETHUSD",1741943021265,17.402,1902.0,1901.8,10.51597]
["bitfinex","ETHUSD",1741943021460,17.402,1902.0,1901.8,5.25798]
["bitfinex","ETHUSD",1741943022099,22.65963,1902.0,1901.6,5.25863]
["bitfinex","ETHUSD",1741943022395,17.402,1902.0,1901.7,5.25828]
["bitfinex","ETHUSD",1741943023303,22.65967,1902.0,1901.6,6.4940892]
["bitfinex","ETHUSD",1741943023507,17.402,1902.0,1901.6,11.7526092]
["bitfinex","ETHUSD",1741943023717,17.402,1902.0,1901.6,6.4940192]
["bitfinex","ETHUSD",1741943024370,22.65967,1902.0,1901.6,6.4940192]
["bitfinex","ETHUSD",1741943025699,2.98134885,1901.7,1901.2,6.06863]
["bitfinex","ETHUSD",1741943025883,6.07123,1901.6,1901.2,5.25983]
["bitfinex","ETHUSD",1741943026201,6.07123,1901.6,1901.1,5.2601]
["bitfinex","ETHUSD",1741943026506,5.25913,1901.5,1901.1,5.2601]
["bitfinex","ETHUSD",1741943027201,5.25913,1901.5,1900.9,5.26062]
["bitfinex","ETHUSD",1741943027202,6.07208,1901.3,1900.9,5.26062]
["bitfinex","ETHUSD",1741943027371,11.08008,1901.3,1900.9,5.26062]
["bitfinex","ETHUSD",1741943027567,5.8204,1901.3,1901.0,5.26038]
["bitfinex","ETHUSD",1741943027778,5.8204,1901.3,1900.9,6.391125]
["bitfinex","ETHUSD",1741943028196,11.07998,1901.3,1900.9,6.391125]
["bitfinex","ETHUSD",1741943030004,11.07998,1901.3,1900.9,6.44372448]
["bitfinex","ETHUSD",1741943030715,11.07998,1901.3,1900.9,6.391125]
["bitfinex","ETHUSD",1741943031114,16.33975,1901.3,1900.9,6.391125]
["bitfinex","ETHUSD",1741943031684,5.25986,1901.2,1900.8,6.0452]
["bitfinex","ETHUSD",1741943031884,0.8284,1901.0,1900.7,5.26116]
["bitfinex","ETHUSD",1741943032819,0.8284,1901.0,1900.5,5.2617]
["bitfinex","ETHUSD",1741943033008,0.8284,1901.0,1900.4,12.12549]
["bitfinex","ETHUSD",1741943033009,5.26098,1900.8,1900.4,12.12557]
["bitfinex","ETHUSD",1741943033189,5.26098,1900.8,1900.4,7.774297]
["bitfinex","ETHUSD",1741943033512,5.26098,1900.8,1900.4,13.036157]
["bitfinex","ETHUSD",1741943033712,10.26873,1900.9,1900.5,5.26176]
["bitfinex","ETHUSD",1741943034112,5.008,1900.9,1900.5,5.26163]
["bitfinex","ETHUSD",1741943034312,5.008,1900.9,1900.6,5.26147]
["bitfinex","ETHUSD",1741943034620,10.26867,1900.9,1900.6,5.26147]
["bitfinex","ETHUSD",1741943034794,10.26867,1900.9,1900.5,5.26163]
["bitfinex","ETHUSD",1741943034994,10.26867,1900.9,1900.5,6.44396734]
["bitfinex","ETHUSD",1741943035194,10.26867,1900.9,1900.5,6.391357]
["bitfinex","ETHUSD",1741943036100,10.26867,1900.9,1900.5,11.652907]
["bitfinex","ETHUSD",1741943036827,5.008,1900.9,1900.6,5.2614]
["bitfinex","ETHUSD",1741943037829,10.26868,1900.9,1900.5,6.391277]
["bitfinex","ETHUSD",1741943038432,10.26868,1900.9,1900.5,11.70544736]
["bitfinex","ETHUSD",1741943038727,10.26868,1900.9,1900.5,11.652837]
["bitfinex","ETHUSD",1741943038932,5.008,1900.9,1900.6,5.26147]
["bitfinex","ETHUSD",1741943040630,5.008,1900.9,1900.6,10.5228]
["bitfinex","ETHUSD",1741943040813,0.8284,1901.0,1900.8,5.26077]
["bitfinex","ETHUSD",1741943041013,5.8374,1901.0,1900.7,5.2612]
["bitfinex","ETHUSD",1741943041212,5.8374,1901.0,1900.7,5.26111]
["bitfinex","ETHUSD",1741943041413,11.09783,1901.0,1900.5,6.09]
["bitfinex","ETHUSD",1741943041612,11.09783,1901.0,1900.6,5.87023]
["bitfinex","ETHUSD",1741943041916,11.09783,1901.0,1900.6,11.18416374]
["bitfinex","ETHUSD",1741943042115,11.09783,1901.0,1900.6,11.13156]
["bitfinex","ETHUSD",1741943042507,5.8374,1901.0,1900.7,5.26121]
["bitfinex","ETHUSD",1741943043633,5.8374,1901.0,1900.6,0.609]
["bitfinex","ETHUSD",1741943043634,0.8284,1901.0,1900.8,5.26093]
["bitfinex","ETHUSD",1741943043815,5.009,1901.1,1900.9,0.526093]
["bitfinex","ETHUSD",1741943044014,5.009,1901.1,1900.8,5.26093]
["bitfinex","ETHUSD",1741943044228,0.8054,1901.2,1900.9,5.26052]
["bitfinex","ETHUSD",1741943044434,5.8144,1901.2,1900.9,10.52108]
["bitfinex","ETHUSD",1741943045334,5.8144,1901.2,1900.9,5.26052]
["bitfinex","ETHUSD",1741943045534,11.07445,1901.2,1900.8,5.26093]
["bitfinex","ETHUSD",1741943046149,11.07445,1901.2,1900.8,10.52168]
["bitfinex","ETHUSD",1741943046347,11.07445,1901.2,1900.8,10.5215]
["bitfinex","ETHUSD",1741943046549,11.07445,1901.2,1900.9,5.26065]
["bitfinex","ETHUSD",1741943046930,5.8144,1901.2,1900.9,10.52113]
["bitfinex","ETHUSD",1741943047227,5.8144,1901.2,1900.9,5.26048]
["bitfinex","ETHUSD",1741943047430,11.07426,1901.2,1900.8,6.39291]
["bitfinex","ETHUSD",1741943047631,16.33429,1901.2,1900.8,6.39291]
["bitfinex","ETHUSD",1741943048031,5.26014,1901.1,1900.8,6.39291]
["bitfinex","ETHUSD",1741943048248,5.26014,1901.1,1900.8,1.13198]
["bitfinex","ETHUSD",1741943048451,5.26014,1901.1,1900.7,10.52226]
["bitfinex","ETHUSD",1741943048947,5.26041,1901.0,1900.7,5.26108]
["bitfinex","ETHUSD",1741943049353,5.26041,1901.0,1900.5,11.35167]
["bitfinex","ETHUSD",1741943049354,0.7962,1900.9,1900.5,11.35167]
["bitfinex","ETHUSD",1741943050267,6.05701,1900.9,1900.6,5.26149]
["bitfinex","ETHUSD",1741943050633,6.05701,1900.9,1900.5,5.26172]
["bitfinex","ETHUSD",1741943050930,6.05701,1900.9,1900.5,11.652844]
["bitfinex","ETHUSD",1741943051153,6.05701,1900.9,1900.6,5.26148]
["bitfinex","ETHUSD",1741943051559,0.7962,1900.9,1900.7,5.2612]
["bitfinex","ETHUSD",1741943051763,0.8157,1901.0,1900.8,5.26082]
["bitfinex","ETHUSD",1741943051951,0.8157,1901.0,1900.7,5.26113]
["bitfinex","ETHUSD",1741943052161,0.8157,1901.0,1900.7,11.574431]
["bitfinex","ETHUSD",1741943052356,10.26911,1901.2,1900.8,5.26075]
["bitfinex","ETHUSD",1741943052526,17.4,1901.3,1900.9,0.05260299]
["bitfinex","ETHUSD",1741943052728,5.25999,1901.2,1900.8,5.2607]
["bitfinex","ETHUSD",1741943053039,0.7967,1901.1,1900.8,5.2607]
["bitfinex","ETHUSD",1741943053236,0.7967,1901.1,1900.9,5.26064]
["bitfinex","ETHUSD",1741943054265,23.42387,1901.3,1900.9,5.26064]
["bitfinex","ETHUSD",1741943054557,33.69254,1901.3,1900.9,5.26064]
["bitfinex","ETHUSD",1741943054752,28.43287,1901.3,1900.9,5.26064]
["bitfinex","ETHUSD",1741943055062,5.25984,1901.2,1900.9,5.26064]
["bitfinex","ETHUSD",1741943055263,10.51988,1901.2,1900.8,5.2607]
["bitfinex","ETHUSD",1741943055469,5.25984,1901.2,1900.8,5.2607]
["bitfinex","ETHUSD",1741943055650,0.7643,1901.1,1900.7,5.26115]
["bitfinex","ETHUSD",1741943055836,5.26039,1901.0,1900.6,10.52264]
["bitfinex","ETHUSD",1741943057041,5.26039,1901.0,1900.7,5.26119]
["bitfinex","ETHUSD",1741943057242,5.26039,1901.0,1900.7,1.052245]
["bitfinex","ETHUSD",1741943057863,5.26039,1901.0,1900.6,5.26142]
["bitfinex","ETHUSD",1741943058047,5.26039,1901.0,1900.5,5.26176]
["bitfinex","ETHUSD",1741943058048,6.07861,1900.9,1900.5,5.26176]
["bitfinex","ETHUSD",1741943058257,11.08761,1900.9,1900.5,5.26176]
["bitfinex","ETHUSD",1741943058863,5.26106,1900.8,1900.4,5.26202]
["bitfinex","ETHUSD",1741943059285,5.26097,1900.8,1900.5,5.26175]
["bitfinex","ETHUSD",1741943059463,5.26097,1900.8,1900.4,5.26185]
["bitfinex","ETHUSD",1741943059789,14.06882885,1900.9,1900.5,5.26167]
["bitfinex","ETHUSD",1741943060078,19.32973885,1900.9,1900.5,5.26167]
["bitfinex","ETHUSD",1741943060283,5.26102,1900.8,1900.4,5.867935]
["bitfinex","ETHUSD",1741943060781,5.26102,1900.8,1900.4,11.129785]
["bitfinex","ETHUSD",1741943061385,5.26102,1900.8,1900.5,5.26173]
["bitfinex","ETHUSD",1741943062991,14.06882885,1900.9,1900.5,5.26173]
["bitfinex","ETHUSD",1741943064185,5.8268,1900.9,1900.5,1.1129665]
["bitfinex","ETHUSD",1741943064382,5.8268,1900.9,1900.6,5.26149]
["bitfinex","ETHUSD",1741943064575,5.8268,1900.9,1900.7,5.26111]
["bitfinex","ETHUSD",1741943065591,5.8268,1900.9,1900.6,5.26149]
["bitfinex","ETHUSD",1741943065788,3.7999,1901.1,1900.6,6.04794]
["bitfinex","ETHUSD",1741943065994,5.009,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1741943066157,5.009,1900.9,1900.8,6.313155]
["bitfinex","ETHUSD",1741943066555,5.009,1901.1,1900.8,1.052215]
["bitfinex","ETHUSD",1741943066788,21.18124885,1901.3,1901.0,5.26038]
["bitfinex","ETHUSD",1741943067089,5.009,1901.2,1901.1,5.25998]
["bitfinex","ETHUSD",1741943067926,5.009,1901.2,1901.0,5.2602]
["bitfinex","ETHUSD",1741943068118,10.26902,1901.2,1900.8,5.26069]
["bitfinex","ETHUSD",1741943068691,10.26902,1901.2,1900.8,10.5214]
["bitfinex","ETHUSD",1741943069135,5.26019,1901.1,1900.7,6.07247]
["bitfinex","ETHUSD",1741943069338,0.8069,1901.0,1900.7,5.26117]
["bitfinex","ETHUSD",1741943070119,0.8069,1901.0,1900.7,5.26106]
["bitfinex","ETHUSD",1741943070318,0.8069,1901.0,1900.7,6.922312]
["bitfinex","ETHUSD",1741943071121,0.8069,1901.0,1900.7,12.183422]
["bitfinex","ETHUSD",1741943071325,0.8069,1901.0,1900.8,5.26091]
["bitfinex","ETHUSD",1741943071825,6.07279,1901.1,1900.8,5.26091]
["bitfinex","ETHUSD",1741943072735,6.07279,1901.1,1900.7,5.26106]
["bitfinex","ETHUSD",1741943073023,5.26044,1901.0,1900.7,5.26106]
["bitfinex","ETHUSD",1741943073803,10.52093,1901.0,1900.6,5.26148]
["bitfinex","ETHUSD",1741943074416,5.2607,1900.9,1900.5,5.26174]
["bitfinex","ETHUSD",1741943074617,0.8047,1900.8,1900.5,5.26174]
["bitfinex","ETHUSD",1741943074829,0.8047,1900.8,1900.5,7.000505]
["bitfinex","ETHUSD",1741943075227,0.8047,1900.8,1900.5,5.26174]
["bitfinex","ETHUSD",1741943075844,6.06565,1900.8,1900.4,11.35201]
["bitfinex","ETHUSD",1741943076037,5.26125,1900.7,1900.4,11.35201]
["bitfinex","ETHUSD",1741943076427,0.7653,1900.6,1900.4,6.09]
["bitfinex","ETHUSD",1741943076627,0.7653,1900.6,1900.3,5.2623]
["bitfinex","ETHUSD",1741943076827,0.7653,1900.6,1900.3,10.52444]
["bitfinex","ETHUSD",1741943077170,0.7653,1900.6,1900.3,5.26214]
["bitfinex","ETHUSD",1741943077316,5.26187,1900.5,1900.1,6.04183]
["bitfinex","ETHUSD",1741943077518,13.50519885,1900.5,1900.1,5.26273]
["bitfinex","ETHUSD",1741943077816,8.24321885,1900.5,1900.1,5.26273]
["bitfinex","ETHUSD",1741943078620,13.50519885,1900.5,1900.1,5.26273]
["bitfinex","ETHUSD",1741943078835,5.26217,1900.4,1900.0,5.26314]
["bitfinex","ETHUSD",1741943079016,0.821,1900.3,1900.0,5.872024]
["bitfinex","ETHUSD",1741943079223,0.821,1900.3,1900.0,5.871844]
["bitfinex","ETHUSD",1741943079449,0.821,1900.3,1900.0,0.608884]
["bitfinex","ETHUSD",1741943079744,0.821,1900.3,1900.0,5.871974]
["bitfinex","ETHUSD",1741943080250,5.26271,1900.2,1900.0,0.49318822]
["bitfinex","ETHUSD",1741943080757,9.06468885,1900.3,1900.0,0.49318822]
["bitfinex","ETHUSD",1741943081124,5.008,1900.4,1899.9,0.8062]
["bitfinex","ETHUSD",1741943081339,5.8064,1900.4,1900.0,10.52585]
["bitfinex","ETHUSD",1741943081541,11.06847,1900.4,1900.0,10.52585]
["bitfinex","ETHUSD",1741943081753,11.06847,1900.4,1900.0,6.396085]
["bitfinex","ETHUSD",1741943082148,16.33072,1900.4,1900.0,6.396085]
["bitfinex","ETHUSD",1741943082448,11.06847,1900.4,1900.0,5.26288]
["bitfinex","ETHUSD",1741943082653,0.8219,1900.2,1899.9,5.26339]
["bitfinex","ETHUSD",1741943082956,6.08465,1900.2,1899.8,5.26368]
["bitfinex","ETHUSD",1741943083254,6.08465,1900.2,1899.8,10.5272]
["bitfinex","ETHUSD",1741943083555,6.08465,1900.2,1899.9,5.26342]
["bitfinex","ETHUSD",1741943083854,5.26299,1900.1,1899.7,5.75666963]
["bitfinex","ETHUSD",1741943084034,8.24433885,1900.1,1899.7,5.26386]
["bitfinex","ETHUSD",1741943084218,8.24430885,1900.1,1899.7,10.52772]
["bitfinex","ETHUSD",1741943084423,9.08452,1900.2,1899.8,5.26358]
["bitfinex","ETHUSD",1741943084856,14.34734,1900.2,1899.8,5.26358]
["bitfinex","ETHUSD",1741943085159,0.8219,1900.2,1899.8,0.53872358]
["bitfinex","ETHUSD",1741943085358,0.8219,1900.2,1899.9,5.26325]
["bitfinex","ETHUSD",1741943085555,0.8219,1900.2,1899.9,10.52654]
["bitfinex","ETHUSD",1741943085760,0.8219,1900.2,1899.9,5.26325]
["bitfinex","ETHUSD",1741943086343,0.7684,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1741943086658,14.029,1900.4,1900.2,5.2626]
["bitfinex","ETHUSD",1741943086847,5.009,1900.4,1900.2,10.52504]
["bitfinex","ETHUSD",1741943087227,5.009,1900.4,1900.2,11.653124]
["bitfinex","ETHUSD",1741943087922,5.009,1900.7,1900.5,5.26168]
["bitfinex","ETHUSD",1741943088162,5.009,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1741943089168,5.009,1900.7,1900.5,5.26168]
["bitfinex","ETHUSD",1741943090077,5.009,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1741943090479,8.009,1900.9,1900.7,5.26096]
["bitfinex","ETHUSD",1741943090876,8.009,1900.9,1900.6,5.26147]
["bitfinex","ETHUSD",1741943091080,8.009,1900.9,1900.6,10.52275]
["bitfinex","ETHUSD",1741943091746,8.009,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1741943092078,5.009,1901.0,1900.8,5.26094]
["bitfinex","ETHUSD",1741943092370,0.8299,1901.1,1900.8,5.26094]
["bitfinex","ETHUSD",1741943092574,0.8299,1901.1,1900.9,5.26054]
["bitfinex","ETHUSD",1741943092762,5.009,1901.1,1900.9,5.26054]
["bitfinex","ETHUSD",1741943093069,8.009,1901.1,1900.9,5.26054]
["bitfinex","ETHUSD",1741943093284,0.7708,1901.2,1900.7,0.8004]
["bitfinex","ETHUSD",1741943093578,17.4,1901.3,1901.1,5.25991]
["bitfinex","ETHUSD",1741943093764,17.4,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1741943093967,11.7893,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1741943093968,5.009,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1741943094180,8.009,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1741943094475,5.7693,1901.8,1901.5,5.259]
["bitfinex","ETHUSD",1741943094678,0.7732,1902.2,1901.9,5.25789]
["bitfinex","ETHUSD",1741943094865,5.25654,1902.4,1901.9,6.01958]
["bitfinex","ETHUSD",1741943095068,5.25692,1902.3,1901.9,5.25768]
["bitfinex","ETHUSD",1741943095254,13.24660885,1902.5,1902.0,5.25757]
["bitfinex","ETHUSD",1741943095460,3.0,1902.4,1902.0,5.783157]
["bitfinex","ETHUSD",1741943095655,3.0,1902.4,1902.1,5.25732]
["bitfinex","ETHUSD",1741943095861,5.009,1902.5,1902.2,0.7619]
["bitfinex","ETHUSD",1741943096069,5.009,1902.5,1902.1,5.25712]
["bitfinex","ETHUSD",1741943096375,5.009,1902.5,1902.1,11.1688177]
["bitfinex","ETHUSD",1741943096581,5.25616,1902.6,1902.1,11.1688177]
["bitfinex","ETHUSD",1741943096582,6.02,1903.0,1902.1,0.6544777]
["bitfinex","ETHUSD",1741943096790,5.25517,1902.9,1902.4,5.25631]
["bitfinex","ETHUSD",1741943097000,5.25542,1902.8,1902.4,5.781941]
["bitfinex","ETHUSD",1741943097178,5.25542,1902.8,1902.4,0.525631]
["bitfinex","ETHUSD",1741943097385,10.51108,1902.8,1902.4,0.525631]
["bitfinex","ETHUSD",1741943097585,5.25542,1902.8,1902.4,0.525631]
["bitfinex","ETHUSD",1741943098495,5.25572,1902.7,1902.4,0.525631]
["bitfinex","ETHUSD",1741943099099,5.25542,1902.8,1902.4,6.66622062]
["bitfinex","ETHUSD",1741943099574,3.0,1902.9,1902.5,5.92270206]
["bitfinex","ETHUSD",1741943100299,8.25517,1902.9,1902.5,5.92270206]
["bitfinex","ETHUSD",1741943101106,8.23689885,1902.8,1902.4,1.357331]
["bitfinex","ETHUSD",1741943101307,8.23689885,1902.8,1902.4,5.782141]
["bitfinex","ETHUSD",1741943101806,5.25573,1902.7,1902.4,0.525631]
["bitfinex","ETHUSD",1741943102006,5.25573,1902.7,1902.2,6.08953]
["bitfinex","ETHUSD",1741943102007,6.03783,1902.7,1902.2,6.08953]
["bitfinex","ETHUSD",1741943102174,5.25614,1902.6,1902.2,5.30959352]
["bitfinex","ETHUSD",1741943102680,5.25707,1902.2,1902.1,6.09]
["bitfinex","ETHUSD",1741943102880,5.25707,1902.2,1901.9,0.05257285]
["bitfinex","ETHUSD",1741943103085,5.25707,1902.2,1901.8,5.25807]
["bitfinex","ETHUSD",1741943103280,8.23841885,1902.2,1901.8,5.25807]
["bitfinex","ETHUSD",1741943103606,13.24341885,1902.2,1901.8,5.25807]
["bitfinex","ETHUSD",1741943103809,10.26207,1902.2,1901.8,5.25807]
["bitfinex","ETHUSD",1741943104107,5.25709,1902.2,1901.8,5.25807]
["bitfinex","ETHUSD",1741943104317,6.387169,1902.2,1901.8,5.25807]
["bitfinex","ETHUSD",1741943104885,1.130079,1902.2,1901.9,5.25784]
["bitfinex","ETHUSD",1741943105091,6.0437,1902.3,1901.8,5.25806]
["bitfinex","ETHUSD",1741943105291,5.2571,1902.2,1901.8,10.51605]
["bitfinex","ETHUSD",1741943105607,5.2571,1902.2,1901.7,6.07744]
["bitfinex","ETHUSD",1741943105788,5.2571,1902.2,1901.7,6.13001869]
["bitfinex","ETHUSD",1741943106119,5.25747,1902.1,1901.7,6.13001869]
["bitfinex","ETHUSD",1741943106909,5.25747,1902.1,1901.7,5.25844]
["bitfinex","ETHUSD",1741943106910,13.49637885,1902.1,1901.7,5.25844]
["bitfinex","ETHUSD",1741943107110,9.58845674,1902.1,1901.7,5.25844]
["bitfinex","ETHUSD",1741943107488,8.23881885,1902.1,1901.7,5.25844]
["bitfinex","ETHUSD",1741943107921,5.25708,1902.2,1901.8,10.51609]
["bitfinex","ETHUSD",1741943108091,5.25708,1902.2,1901.9,5.25785]
["bitfinex","ETHUSD",1741943108286,0.7869,1902.3,1901.9,0.05257864]
["bitfinex","ETHUSD",1741943108509,6.04373,1902.3,1901.9,5.25783]
["bitfinex","ETHUSD",1741943111704,0.8138,1902.5,1902.2,5.25704]
["bitfinex","ETHUSD",1741943112097,0.8138,1902.5,1902.2,10.51398]
["bitfinex","ETHUSD",1741943112418,2.98134885,1902.6,1902.3,5.25678]
["bitfinex","ETHUSD",1741943113224,23.215,1902.7,1902.3,5.25678]
["bitfinex","ETHUSD",1741943113528,5.8247,1903.0,1902.5,5.25611]
["bitfinex","ETHUSD",1741943113819,10.51067,1902.9,1902.5,5.25624]
["bitfinex","ETHUSD",1741943114118,5.25542,1902.8,1902.4,5.25649]
["bitfinex","ETHUSD",1741943114495,5.25542,1902.8,1902.4,10.51283]
["bitfinex","ETHUSD",1741943115202,5.25533,1902.9,1902.5,5.25623]
["bitfinex","ETHUSD",1741943115701,5.25533,1902.9,1902.5,5.25611]
["bitfinex","ETHUSD",1741943116922,5.25533,1902.9,1902.5,5.25605]
["bitfinex","ETHUSD",1741943117223,5.25533,1902.9,1902.6,5.25595]
["bitfinex","ETHUSD",1741943117818,6.07463,1903.0,1902.6,5.25595]
["bitfinex","ETHUSD",1741943117996,0.8197,1903.0,1902.7,5.25546]
["bitfinex","ETHUSD",1741943118619,6.07459,1903.0,1902.6,5.25595]
["bitfinex","ETHUSD",1741943118825,9.05593885,1903.0,1902.6,5.25595]
["bitfinex","ETHUSD",1741943119014,9.05593885,1903.0,1902.6,6.3595865]
["bitfinex","ETHUSD",1741943119015,3.80104885,1903.0,1902.6,6.3595865]
["bitfinex","ETHUSD",1741943119354,9.05593885,1903.0,1902.6,6.3595865]
["bitfinex","ETHUSD",1741943119832,9.05593885,1903.0,1902.6,5.25574]
["bitfinex","ETHUSD",1741943120018,5.25522,1902.9,1902.5,5.25604]
["bitfinex","ETHUSD",1741943120723,5.25522,1902.9,1902.5,10.56464719]
["bitfinex","ETHUSD",1741943120923,5.25522,1902.9,1902.5,10.51209]
["bitfinex","ETHUSD",1741943121326,9.05592885,1903.0,1902.6,5.25582]
["bitfinex","ETHUSD",1741943121632,5.25517,1902.9,1902.5,5.25616]
["bitfinex","ETHUSD",1741943121840,8.23679885,1902.8,1902.4,5.25636]
["bitfinex","ETHUSD",1741943122339,2.98134885,1902.8,1902.5,5.25622]
["bitfinex","ETHUSD",1741943122705,8.23676885,1902.8,1902.5,5.25622]
["bitfinex","ETHUSD",1741943122907,2.98134885,1902.8,1902.5,5.25607]
["bitfinex","ETHUSD",1741943123416,8.23683885,1902.8,1902.4,5.25645]
["bitfinex","ETHUSD",1741943123611,8.23683885,1902.8,1902.4,0.90457934]
["bitfinex","ETHUSD",1741943123813,5.25576,1902.7,1902.3,11.28309]
["bitfinex","ETHUSD",1741943124030,5.2552,1902.9,1902.4,0.0525616]
["bitfinex","ETHUSD",1741943124218,5.2552,1902.9,1902.5,5.25622]
["bitfinex","ETHUSD",1741943124543,9.05590885,1903.0,1902.6,5.25569]
["bitfinex","ETHUSD",1741943124741,9.05590885,1903.0,1902.7,5.25568]
["bitfinex","ETHUSD",1741943125337,5.8227,1903.0,1902.8,5.2554]
["bitfinex","ETHUSD",1741943125539,5.8227,1903.0,1902.7,6.306627]
["bitfinex","ETHUSD",1741943125916,5.8227,1903.0,1902.7,5.25549]
["bitfinex","ETHUSD",1741943126338,3.0,1903.1,1902.8,5.25539]
["bitfinex","ETHUSD",1741943126534,9.04390885,1903.2,1902.9,5.25507]
["bitfinex","ETHUSD",1741943126535,0.8082,1903.2,1902.9,5.25507]
["bitfinex","ETHUSD",1741943126736,5.25458,1903.1,1902.7,5.25563]
["bitfinex","ETHUSD",1741943126940,5.25458,1903.1,1902.7,5.863773]
["bitfinex","ETHUSD",1741943127840,5.25496,1903.0,1902.7,0.608143]
["bitfinex","ETHUSD",1741943128046,5.25496,1903.0,1902.7,5.863803]
["bitfinex","ETHUSD",1741943128212,5.25496,1903.0,1902.7,0.608143]
["bitfinex","ETHUSD",1741943129143,3.78954885,1903.2,1902.5,6.09]
["bitfinex","ETHUSD",1741943129144,8.23691885,1902.8,1902.5,6.09]
["bitfinex","ETHUSD",1741943129308,5.25596,1902.6,1902.2,10.51393]
["bitfinex","ETHUSD",1741943129507,6.007,1902.7,1902.3,10.56600167]
["bitfinex","ETHUSD",1741943129716,6.007,1902.7,1902.3,5.25667]
["bitfinex","ETHUSD",1741943129915,0.7513,1902.7,1902.4,5.2565]
["bitfinex","ETHUSD",1741943130114,0.7513,1902.7,1902.4,6.307817]
["bitfinex","ETHUSD",1741943130535,16.33225,1902.9,1902.5,5.25619]
["bitfinex","ETHUSD",1741943130946,5.25544,1902.8,1902.4,6.307587]
["bitfinex","ETHUSD",1741943131142,8.23678885,1902.8,1902.3,5.25679]
["bitfinex","ETHUSD",1741943131335,5.2557,1902.7,1902.3,5.30935169]
["bitfinex","ETHUSD",1741943131537,5.2557,1902.7,1902.3,10.56575169]
["bitfinex","ETHUSD",1741943131750,5.2557,1902.7,1902.4,5.2565]
["bitfinex","ETHUSD",1741943132047,8.23678885,1902.8,1902.4,5.2565]
["bitfinex","ETHUSD",1741943132248,8.23678885,1902.8,1902.4,6.307809]
["bitfinex","ETHUSD",1741943132443,5.8218,1902.9,1902.6,5.25572]
["bitfinex","ETHUSD",1741943132664,11.07703,1902.9,1902.5,5.25619]
["bitfinex","ETHUSD",1741943132829,11.32439,1902.9,1902.5,5.25619]
["bitfinex","ETHUSD",1741943133028,5.25552,1902.8,1902.4,7.133999]
["bitfinex","ETHUSD",1741943133233,8.23686885,1902.8,1902.4,6.307799]
["bitfinex","ETHUSD",1741943133449,13.49249885,1902.8,1902.4,6.307799]
["bitfinex","ETHUSD",1741943133770,8.23686885,1902.8,1902.4,6.307799]
["bitfinex","ETHUSD",1741943134425,8.23686885,1902.8,1902.4,11.564149]
["bitfinex","ETHUSD",1741943134622,8.23686885,1902.8,1902.5,5.25622]
["bitfinex","ETHUSD",1741943135060,6.06893,1902.9,1902.5,5.25621]
["bitfinex","ETHUSD",1741943135225,6.06893,1902.9,1902.5,6.4125969]
["bitfinex","ETHUSD",1741943135425,6.06893,1902.9,1902.5,11.6686369]
["bitfinex","ETHUSD",1741943135624,0.8138,1902.9,1902.6,5.25581]
["bitfinex","ETHUSD",1741943135839,10.25988,1903.0,1902.6,5.25581]
["bitfinex","ETHUSD",1741943136034,15.08099,1903.1,1902.7,5.25563]
["bitfinex","ETHUSD",1741943136250,20.08499,1903.1,1902.7,11.562327]
["bitfinex","ETHUSD",1741943136453,6.8264,1903.1,1902.8,5.25519]
["bitfinex","ETHUSD",1741943136657,12.08114,1903.1,1902.7,6.306817]
["bitfinex","ETHUSD",1741943136871,17.33593,1903.1,1902.7,6.306817]
["bitfinex","ETHUSD",1741943137061,12.08114,1903.1,1902.7,6.306817]
["bitfinex","ETHUSD",1741943137428,12.08114,1903.1,1902.8,5.25537]
["bitfinex","ETHUSD",1741943137662,12.08114,1903.1,1902.8,1.1562187]
["bitfinex","ETHUSD",1741943137819,12.08114,1903.1,1902.7,5.25566]
["bitfinex","ETHUSD",1741943138236,11.31593,1903.1,1902.7,5.25566]
["bitfinex","ETHUSD",1741943138533,6.06114,1903.1,1902.7,5.25566]
["bitfinex","ETHUSD",1741943139173,5.25489,1903.0,1902.7,5.25566]
["bitfinex","ETHUSD",1741943139773,0.8064,1903.1,1902.7,5.25568]
["bitfinex","ETHUSD",1741943140077,0.8064,1903.1,1902.8,0.525568]
["bitfinex","ETHUSD",1741943140374,0.8064,1903.1,1902.9,5.25503]
["bitfinex","ETHUSD",1741943140675,5.004,1903.2,1902.9,5.25503]
["bitfinex","ETHUSD",1741943140966,13.25831,1903.2,1902.8,5.780958]
["bitfinex","ETHUSD",1741943141171,13.25831,1903.2,1902.7,5.25561]
["bitfinex","ETHUSD",1741943141172,13.25834,1903.2,1902.7,5.25561]
["bitfinex","ETHUSD",1741943141331,13.25834,1903.2,1902.8,5.25527]
["bitfinex","ETHUSD",1741943141735,13.25834,1903.2,1902.8,10.51051]
["bitfinex","ETHUSD",1741943142037,8.004,1903.2,1902.9,5.25503]
["bitfinex","ETHUSD",1741943143069,3.0,1903.2,1902.9,5.25503]
["bitfinex","ETHUSD",1741943143270,13.25735,1903.2,1902.9,5.25503]
["bitfinex","ETHUSD",1741943143578,16.23869885,1903.2,1902.9,5.25503]
["bitfinex","ETHUSD",1741943143780,16.23869885,1903.2,1902.8,5.25524]
["bitfinex","ETHUSD",1741943144078,10.98434885,1903.2,1902.9,5.25504]
["bitfinex","ETHUSD",1741943144283,10.98434885,1903.2,1903.0,5.25482]
["bitfinex","ETHUSD",1741943144981,3.0,1903.2,1903.0,5.25482]
["bitfinex","ETHUSD",1741943145180,3.0,1903.2,1902.9,5.25497]
["bitfinex","ETHUSD",1741943145467,3.0,1903.2,1902.9,5.30751589]
["bitfinex","ETHUSD",1741943145673,3.0,1903.2,1903.0,0.53075159]
["bitfinex","ETHUSD",1741943146241,3.0,1903.2,1903.0,5.78558159]
["bitfinex","ETHUSD",1741943146651,3.0,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1741943146870,17.392,1903.4,1903.1,5.25447]
["bitfinex","ETHUSD",1741943147175,22.64581,1903.4,1903.1,5.25447]
["bitfinex","ETHUSD",1741943147470,25.62715885,1903.4,1903.1,1.10400516]
["bitfinex","ETHUSD",1741943147876,5.25428,1903.3,1902.9,5.25512]
["bitfinex","ETHUSD",1741943148076,5.25436,1903.2,1902.9,5.25512]
["bitfinex","ETHUSD",1741943148382,6.04486,1903.2,1902.9,5.25512]
["bitfinex","ETHUSD",1741943148969,5.25458,1903.1,1902.8,0.7717]
["bitfinex","ETHUSD",1741943149171,5.25458,1903.1,1902.7,10.51114]
["bitfinex","ETHUSD",1741943149365,17.392,1903.4,1902.9,5.25486]
["bitfinex","ETHUSD",1741943149540,5.25462,1903.1,1902.7,5.25546]
["bitfinex","ETHUSD",1741943149744,3.7653,1903.3,1902.9,5.25511]
["bitfinex","ETHUSD",1741943149977,9.01937,1903.3,1902.9,5.25511]
["bitfinex","ETHUSD",1741943150345,9.01937,1903.3,1902.9,10.51005]
["bitfinex","ETHUSD",1741943150543,5.25431,1903.2,1902.9,6.35519482]
["bitfinex","ETHUSD",1741943151275,5.25431,1903.2,1902.9,5.25494]
["bitfinex","ETHUSD",1741943152976,5.25459,1903.1,1902.8,5.25535]
["bitfinex","ETHUSD",1741943153150,8.23565885,1903.2,1902.8,10.51058]
["bitfinex","ETHUSD",1741943154175,3.7653,1903.3,1902.9,5.25512]
["bitfinex","ETHUSD",1741943154176,9.01939,1903.3,1902.9,5.25512]
["bitfinex","ETHUSD",1741943154343,3.7653,1903.3,1903.0,5.2548]
["bitfinex","ETHUSD",1741943154543,25.62711885,1903.4,1903.0,6.3917177]
["bitfinex","ETHUSD",1741943154754,25.62711885,1903.4,1903.0,6.3917077]
["bitfinex","ETHUSD",1741943155377,30.63711885,1903.4,1903.0,6.3917077]
["bitfinex","ETHUSD",1741943155584,30.63711885,1903.4,1903.0,6.3915777]
["bitfinex","ETHUSD",1741943155751,30.63711885,1903.4,1903.0,11.6462777]
["bitfinex","ETHUSD",1741943155949,30.63711885,1903.4,1903.1,1.16462777]
["bitfinex","ETHUSD",1741943156773,30.63711885,1903.4,1903.0,10.50945]
["bitfinex","ETHUSD",1741943157285,9.03439,1903.5,1903.1,5.25442]
["bitfinex","ETHUSD",1741943157286,0.7809,1903.5,1903.1,5.25442]
["bitfinex","ETHUSD",1741943157460,5.006,1903.5,1903.3,5.25402]
["bitfinex","ETHUSD",1741943157659,5.006,1903.5,1903.2,6.01544]
["bitfinex","ETHUSD",1741943157860,10.25961,1903.5,1903.1,10.50899]
["bitfinex","ETHUSD",1741943158066,10.25961,1903.5,1903.2,6.305199]
["bitfinex","ETHUSD",1741943158473,10.25958,1903.5,1903.2,1.050899]
["bitfinex","ETHUSD",1741943158780,8.23462885,1903.6,1903.2,6.305159]
["bitfinex","ETHUSD",1741943158984,13.24062885,1903.6,1903.2,1.050899]
["bitfinex","ETHUSD",1741943159180,10.50733,1903.5,1903.1,5.25456]
["bitfinex","ETHUSD",1741943159362,5.25359,1903.5,1903.1,10.50899]
["bitfinex","ETHUSD",1741943159562,5.25359,1903.5,1903.2,5.25426]
["bitfinex","ETHUSD",1741943159764,13.24062885,1903.6,1903.2,5.25406]
["bitfinex","ETHUSD",1741943159986,8.23462885,1903.6,1903.2,5.25406]
["bitfinex","ETHUSD",1741943160182,8.23462885,1903.6,1903.2,6.304923]
["bitfinex","ETHUSD",1741943160354,13.48805885,1903.6,1903.2,6.304923]
["bitfinex","ETHUSD",1741943160556,5.2536,1903.5,1903.2,1.050863]
["bitfinex","ETHUSD",1741943160988,10.5073,1903.5,1903.1,5.25457]
["bitfinex","ETHUSD",1741943161184,5.25381,1903.4,1903.1,5.25457]
["bitfinex","ETHUSD",1741943161682,2.98134885,1903.6,1903.1,5.25448]
["bitfinex","ETHUSD",1741943161893,8.23466885,1903.6,1903.1,5.25448]
["bitfinex","ETHUSD",1741943162483,8.23466885,1903.6,1903.2,5.25408]
["bitfinex","ETHUSD",1741943162688,2.98134885,1903.6,1903.3,10.50774]
["bitfinex","ETHUSD",1741943162879,28.42123,1903.7,1903.3,11.27434]
["bitfinex","ETHUSD",1741943163081,22.385,1903.7,1903.4,5.25374]
["bitfinex","ETHUSD",1741943164187,22.385,1903.7,1903.5,5.25342]
["bitfinex","ETHUSD",1741943164701,22.385,1903.7,1903.4,5.25366]
["bitfinex","ETHUSD",1741943164906,5.25346,1903.6,1903.2,1.050863]
["bitfinex","ETHUSD",1741943165078,9.04790885,1903.6,1903.2,6.305053]
["bitfinex","ETHUSD",1741943165267,9.04790885,1903.6,1903.2,6.35758884]
["bitfinex","ETHUSD",1741943165701,9.04790885,1903.6,1903.3,5.25399]
["bitfinex","ETHUSD",1741943166707,14.30122885,1903.6,1903.2,6.305053]
["bitfinex","ETHUSD",1741943167003,5.25351,1903.5,1903.2,6.305053]
["bitfinex","ETHUSD",1741943167205,5.25401,1903.4,1903.0,5.74704914]
["bitfinex","ETHUSD",1741943167616,2.98134885,1903.4,1903.0,0.49243914]
["bitfinex","ETHUSD",1741943167903,5.25506,1903.0,1902.7,0.8062]
["bitfinex","ETHUSD",1741943168334,10.50937,1903.1,1902.7,6.06187]
["bitfinex","ETHUSD",1741943168636,5.25492,1903.0,1902.7,0.8062]
["bitfinex","ETHUSD",1741943168787,5.25545,1902.8,1902.4,5.2565]
["bitfinex","ETHUSD",1741943168993,5.25545,1902.8,1902.4,6.916828]
["bitfinex","ETHUSD",1741943168994,8.23679885,1902.8,1902.4,6.916828]
["bitfinex","ETHUSD",1741943169193,8.23679885,1902.8,1902.4,1.660328]
["bitfinex","ETHUSD",1741943169420,5.002,1902.9,1902.1,6.04312]
["bitfinex","ETHUSD",1741943169421,5.25634,1902.5,1902.1,6.04312]
["bitfinex","ETHUSD",1741943169691,0.7547,1902.7,1902.3,5.25654]
["bitfinex","ETHUSD",1741943169892,2.98134885,1902.8,1902.5,5.25622]
["bitfinex","ETHUSD",1741943170092,2.98134885,1902.8,1902.5,10.51235]
["bitfinex","ETHUSD",1741943170293,3.0,1902.8,1902.5,11.28565]
["bitfinex","ETHUSD",1741943170493,3.0,1902.8,1902.5,7.157995]
["bitfinex","ETHUSD",1741943170723,3.0,1902.8,1902.6,5.25596]
["bitfinex","ETHUSD",1741943171191,5.002,1902.9,1902.7,5.25568]
["bitfinex","ETHUSD",1741943171727,5.002,1902.9,1902.6,5.25595]
["bitfinex","ETHUSD",1741943171894,10.25727,1902.9,1902.5,7.158085]
["bitfinex","ETHUSD",1741943172102,10.25727,1902.9,1902.5,7.157975]
["bitfinex","ETHUSD",1741943172296,5.002,1902.9,1902.6,5.25573]
["bitfinex","ETHUSD",1741943172606,5.002,1902.9,1902.7,5.25548]
["bitfinex","ETHUSD",1741943172802,5.002,1902.9,1902.6,5.9714895]
["bitfinex","ETHUSD",1741943173015,10.25729,1902.9,1902.6,0.7157595]
["bitfinex","ETHUSD",1741943173537,5.25542,1902.8,1902.4,5.74871967]
["bitfinex","ETHUSD",1741943173828,11.31127,1902.8,1902.4,5.25648]
["bitfinex","ETHUSD",1741943174028,6.05562,1902.8,1902.4,5.25648]
["bitfinex","ETHUSD",1741943174526,0.8002,1902.8,1902.5,5.25611]
["bitfinex","ETHUSD",1741943174832,10.25715,1902.9,1902.6,5.25595]
["bitfinex","ETHUSD",1741943174996,5.25544,1902.8,1902.3,6.8896]
["bitfinex","ETHUSD",1741943175195,5.25544,1902.8,1902.4,5.9454]
["bitfinex","ETHUSD",1741943175592,5.25583,1902.7,1902.3,12.14637]
["bitfinex","ETHUSD",1741943175796,3.8013,1902.6,1902.3,6.09]
["bitfinex","ETHUSD",1741943175998,5.25668,1902.4,1902.0,5.25734]
["bitfinex","ETHUSD",1741943176531,9.05753,1902.6,1902.2,5.25704]
["bitfinex","ETHUSD",1741943176731,9.05753,1902.6,1902.1,5.25734]
["bitfinex","ETHUSD",1741943176732,10.51286,1902.5,1902.1,5.25734]
["bitfinex","ETHUSD",1741943176901,10.51286,1902.5,1902.1,5.85613935]
["bitfinex","ETHUSD",1741943177417,5.25653,1902.4,1902.1,0.59879935]
["bitfinex","ETHUSD",1741943177611,5.25682,1902.3,1902.1,0.59879935]
["bitfinex","ETHUSD",1741943177820,6.07097,1902.2,1901.8,6.09]
["bitfinex","ETHUSD",1741943178001,0.8139,1902.2,1901.9,5.25771]
["bitfinex","ETHUSD",1741943178602,5.25735,1902.1,1901.7,6.02602]
["bitfinex","ETHUSD",1741943178931,6.07103,1902.2,1901.9,5.25787]
["bitfinex","ETHUSD",1741943179312,6.07103,1902.2,1901.8,5.25802]
["bitfinex","ETHUSD",1741943179514,11.32831,1902.2,1901.8,5.90973489]
["bitfinex","ETHUSD",1741943179727,6.07103,1902.2,1901.8,5.90973489]
["bitfinex","ETHUSD",1741943179914,6.07103,1902.2,1901.8,11.16773489]
["bitfinex","ETHUSD",1741943180107,6.07103,1902.2,1901.8,5.90971489]
["bitfinex","ETHUSD",1741943180331,11.32831,1902.2,1901.8,5.90971489]
["bitfinex","ETHUSD",1741943180535,5.25735,1902.1,1901.8,5.258]
["bitfinex","ETHUSD",1741943181200,5.25735,1902.1,1901.7,6.02614]
["bitfinex","ETHUSD",1741943181401,5.25735,1902.1,1901.7,11.2844]
["bitfinex","ETHUSD",1741943181635,7.99634885,1902.1,1901.5,7.06371705]
["bitfinex","ETHUSD",1741943181809,5.25842,1901.8,1901.6,0.49115418]
["bitfinex","ETHUSD",1741943182927,8.23926885,1901.9,1901.6,0.49115418]
["bitfinex","ETHUSD",1741943183124,11.33073,1902.0,1901.5,10.51764]
["bitfinex","ETHUSD",1741943183326,0.8152,1902.0,1901.6,5.25852]
["bitfinex","ETHUSD",1741943183706,0.8152,1902.0,1901.6,10.5171]
["bitfinex","ETHUSD",1741943183907,0.8152,1902.0,1901.7,5.25844]
["bitfinex","ETHUSD",1741943184108,0.8152,1902.0,1901.7,5.25831]
["bitfinex","ETHUSD",1741943184109,5.8342,1902.0,1901.7,5.25831]
["bitfinex","ETHUSD",1741943184639,5.8342,1902.0,1901.7,10.51664]
["bitfinex","ETHUSD",1741943185036,5.8342,1902.0,1901.7,5.25831]
["bitfinex","ETHUSD",1741943185239,5.8342,1902.0,1901.8,5.25817]
["bitfinex","ETHUSD",1741943185951,5.019,1902.0,1901.8,5.25817]
["bitfinex","ETHUSD",1741943186110,5.019,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1741943186840,3.7858,1902.2,1901.9,10.51578]
["bitfinex","ETHUSD",1741943187046,8.8048,1902.2,1901.9,5.25789]
["bitfinex","ETHUSD",1741943187252,8.019,1902.2,1901.9,5.25789]
["bitfinex","ETHUSD",1741943187540,6.02,1902.3,1901.9,0.7513]
["bitfinex","ETHUSD",1741943187710,6.02,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1741943187916,9.02525885,1902.6,1902.2,5.25707]
["bitfinex","ETHUSD",1741943187917,3.76924885,1902.6,1902.2,6.308511]
["bitfinex","ETHUSD",1741943188144,8.79224885,1902.6,1902.4,5.25642]
["bitfinex","ETHUSD",1741943188355,9.19658346,1902.6,1902.3,5.25673]
["bitfinex","ETHUSD",1741943188916,9.19658346,1902.6,1902.2,5.25702]
["bitfinex","ETHUSD",1741943189226,8.23790885,1902.4,1902.0,10.51502]
["bitfinex","ETHUSD",1741943189442,13.49461885,1902.4,1902.0,5.25751]
["bitfinex","ETHUSD",1741943189811,5.2569,1902.3,1901.9,6.09]
["bitfinex","ETHUSD",1741943190042,5.25736,1902.1,1901.7,5.2582]
["bitfinex","ETHUSD",1741943190216,5.25736,1902.1,1901.7,10.51648]
["bitfinex","ETHUSD",1741943190636,5.25736,1902.1,1901.7,5.2582]
["bitfinex","ETHUSD",1741943191245,13.26354885,1902.2,1901.7,5.2582]
["bitfinex","ETHUSD",1741943191438,8.00634885,1902.2,1901.9,5.25768]
["bitfinex","ETHUSD",1741943191824,13.26341885,1902.2,1901.8,5.25813]
["bitfinex","ETHUSD",1741943192752,18.52068885,1902.2,1901.8,5.25813]
["bitfinex","ETHUSD",1741943193048,13.26341885,1902.2,1901.8,5.25799]
["bitfinex","ETHUSD",1741943193231,8.00234885,1902.2,1901.9,5.25789]
["bitfinex","ETHUSD",1741943193420,14.66196974,1902.2,1901.8,5.25799]
["bitfinex","ETHUSD",1741943193821,5.2574,1902.1,1901.7,5.25836]
["bitfinex","ETHUSD",1741943194229,14.66196974,1902.2,1901.7,5.25828]
["bitfinex","ETHUSD",1741943194422,14.66196974,1902.2,1901.8,5.25807]
["bitfinex","ETHUSD",1741943194753,5.2574,1902.1,1901.7,5.25826]
["bitfinex","ETHUSD",1741943194964,11.27624,1902.5,1901.7,5.25826]
["bitfinex","ETHUSD",1741943194965,6.02,1902.5,1902.2,6.08565]
["bitfinex","ETHUSD",1741943195169,17.78936409,1902.6,1902.3,5.25654]
["bitfinex","ETHUSD",1741943195350,17.391,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1741943195867,9.01953885,1903.0,1902.6,5.25582]
["bitfinex","ETHUSD",1741943196027,11.18107074,1903.0,1902.7,5.2555]
["bitfinex","ETHUSD",1741943198755,11.56677576,1903.0,1902.7,5.2555]
["bitfinex","ETHUSD",1741943200348,9.23735387,1903.0,1902.7,5.2555]
["bitfinex","ETHUSD",1741943200840,9.23735387,1903.0,1902.3,6.02267]
["bitfinex","ETHUSD",1741943201042,5.25638,1902.5,1902.1,0.7659]
["bitfinex","ETHUSD",1741943201254,5.25684,1902.3,1901.9,6.02352]
["bitfinex","ETHUSD",1741943201457,14.09493885,1902.4,1902.0,5.859872]
["bitfinex","ETHUSD",1741943201653,14.09493885,1902.4,1902.0,5.25752]
["bitfinex","ETHUSD",1741943201976,14.09493885,1902.4,1902.0,10.51494]
["bitfinex","ETHUSD",1741943202158,11.11359,1902.4,1902.0,10.51494]
["bitfinex","ETHUSD",1741943202456,14.09493885,1902.4,1902.0,5.25742]
["bitfinex","ETHUSD",1741943202759,14.09493885,1902.4,1902.0,10.51486]
["bitfinex","ETHUSD",1741943202948,5.088,1902.5,1902.2,5.25684]
["bitfinex","ETHUSD",1741943203148,5.088,1902.5,1902.3,5.25669]
["bitfinex","ETHUSD",1741943204363,5.088,1902.5,1902.2,5.25705]
["bitfinex","ETHUSD",1741943205345,5.088,1902.5,1902.2,5.25683]
["bitfinex","ETHUSD",1741943205532,5.088,1902.5,1902.3,10.51322]
["bitfinex","ETHUSD",1741943205739,5.088,1902.5,1902.3,5.2566]
["bitfinex","ETHUSD",1741943206270,3.75034885,1902.6,1902.3,5.2566]
["bitfinex","ETHUSD",1741943206471,3.75034885,1902.6,1902.4,5.2565]
["bitfinex","ETHUSD",1741943206472,5.85,1902.6,1902.4,5.2565]
["bitfinex","ETHUSD",1741943207169,5.85,1902.6,1902.4,5.25641]
["bitfinex","ETHUSD",1741943207378,12.02603885,1902.8,1902.4,1.051318]
["bitfinex","ETHUSD",1741943207544,5.8681,1902.8,1902.5,5.25609]
["bitfinex","ETHUSD",1741943208566,5.8681,1902.8,1902.4,5.25624]
["bitfinex","ETHUSD",1741943208873,5.25589,1902.7,1902.3,10.51337]
["bitfinex","ETHUSD",1741943209048,5.25589,1902.7,1902.4,5.25651]
["bitfinex","ETHUSD",1741943209671,5.25583,1902.7,1902.3,5.25659]
["bitfinex","ETHUSD",1741943210070,5.25607,1902.6,1902.2,6.07116]
["bitfinex","ETHUSD",1741943210255,5.25607,1902.6,1902.2,7.204008]
["bitfinex","ETHUSD",1741943210574,5.25607,1902.6,1902.3,5.25673]
["bitfinex","ETHUSD",1741943210774,5.2558,1902.7,1902.3,10.51333]
["bitfinex","ETHUSD",1741943211075,14.10488885,1902.8,1902.4,5.25633]
["bitfinex","ETHUSD",1741943211775,14.10488885,1902.8,1902.3,5.25677]
["bitfinex","ETHUSD",1741943211776,11.1237,1902.8,1902.3,5.25677]
["bitfinex","ETHUSD",1741943211986,11.1237,1902.8,1902.3,5.9771418]
["bitfinex","ETHUSD",1741943212147,5.25571,1902.7,1902.3,5.9771418]
["bitfinex","ETHUSD",1741943212347,5.25571,1902.7,1902.3,5.25677]
["bitfinex","ETHUSD",1741943212348,5.25597,1902.6,1902.3,5.25677]
["bitfinex","ETHUSD",1741943212574,5.25571,1902.7,1902.3,10.51338]
["bitfinex","ETHUSD",1741943213080,5.25571,1902.7,1902.4,5.2565]
["bitfinex","ETHUSD",1741943214081,8.84944885,1902.8,1902.5,5.25616]
["bitfinex","ETHUSD",1741943214681,8.84944885,1902.8,1902.5,5.25611]
["bitfinex","ETHUSD",1741943214977,8.84944885,1902.8,1902.5,10.51215]
["bitfinex","ETHUSD",1741943215176,5.08,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1741943215761,4.20600502,1903.0,1902.8,5.25514]
["bitfinex","ETHUSD",1741943216076,3.38570502,1903.0,1902.8,5.25514]
["bitfinex","ETHUSD",1741943216263,8.46570502,1903.0,1902.7,5.25568]
["bitfinex","ETHUSD",1741943217279,3.38570502,1903.0,1902.7,10.5112]
["bitfinex","ETHUSD",1741943217787,3.38570502,1903.0,1902.8,5.25539]
["bitfinex","ETHUSD",1741943217950,0.38570502,1903.0,1902.7,10.51103]
["bitfinex","ETHUSD",1741943218152,11.15191,1903.1,1902.7,10.51103]
["bitfinex","ETHUSD",1741943218153,11.15191,1903.1,1902.7,6.306613]
["bitfinex","ETHUSD",1741943218351,11.15191,1903.1,1902.7,5.25551]
["bitfinex","ETHUSD",1741943218779,16.4067,1903.1,1902.7,5.25551]
["bitfinex","ETHUSD",1741943218983,8.23636885,1903.0,1902.6,10.5117]
["bitfinex","ETHUSD",1741943219280,8.23636885,1903.0,1902.7,5.25566]
["bitfinex","ETHUSD",1741943219486,14.52582146,1903.1,1902.7,10.51113]
["bitfinex","ETHUSD",1741943219660,14.52582146,1903.1,1902.7,11.562243]
["bitfinex","ETHUSD",1741943219861,14.52582146,1903.1,1902.7,6.306583]
["bitfinex","ETHUSD",1741943220062,14.52582146,1903.1,1902.7,5.25547]
["bitfinex","ETHUSD",1741943220464,5.25494,1903.0,1902.6,5.25596]
["bitfinex","ETHUSD",1741943220666,3.75344885,1902.9,1902.4,5.25631]
["bitfinex","ETHUSD",1741943220866,3.75344885,1902.9,1902.6,5.25596]
["bitfinex","ETHUSD",1741943221376,14.47776146,1903.1,1902.6,10.51166]
["bitfinex","ETHUSD",1741943221585,19.73254146,1903.1,1902.7,5.25568]
["bitfinex","ETHUSD",1741943221954,14.47776146,1903.1,1902.7,5.25568]
["bitfinex","ETHUSD",1741943222175,19.73255146,1903.1,1902.7,5.25568]
["bitfinex","ETHUSD",1741943222986,14.47776146,1903.1,1902.7,5.25568]
["bitfinex","ETHUSD",1741943223491,5.25488,1903.0,1902.7,5.25568]
["bitfinex","ETHUSD",1741943224385,9.40076146,1903.1,1902.7,5.25568]
["bitfinex","ETHUSD",1741943224692,5.078,1903.0,1902.6,6.386126]
["bitfinex","ETHUSD",1741943224986,5.25527,1902.9,1902.6,1.130426]
["bitfinex","ETHUSD",1741943225186,5.25527,1902.9,1902.5,6.04882]
["bitfinex","ETHUSD",1741943225383,5.25547,1902.8,1902.5,6.04882]
["bitfinex","ETHUSD",1741943225587,5.25547,1902.8,1902.4,10.51287]
["bitfinex","ETHUSD",1741943225891,6.07027,1902.8,1902.4,5.25639]
["bitfinex","ETHUSD",1741943226391,0.8148,1902.8,1902.5,5.25613]
["bitfinex","ETHUSD",1741943226587,0.8148,1902.8,1902.4,5.25639]
["bitfinex","ETHUSD",1741943226765,5.25552,1902.8,1902.4,6.390177]
["bitfinex","ETHUSD",1741943226970,8.25497,1903.0,1902.6,6.01773]
["bitfinex","ETHUSD",1741943228283,13.51004,1903.0,1902.6,6.01773]
["bitfinex","ETHUSD",1741943228695,5.25514,1902.9,1902.6,6.01773]
["bitfinex","ETHUSD",1741943229185,8.25491,1903.0,1902.6,6.01773]
["bitfinex","ETHUSD",1741943231698,13.50997,1903.0,1902.6,6.01773]
["bitfinex","ETHUSD",1741943232026,3.0,1903.0,1902.6,7.145225]
["bitfinex","ETHUSD",1741943232199,3.0,1903.0,1902.3,0.7907]
["bitfinex","ETHUSD",1741943232200,5.25543,1902.8,1902.3,0.7907]
["bitfinex","ETHUSD",1741943232492,5.25612,1902.6,1902.3,0.7907]
["bitfinex","ETHUSD",1741943232871,0.7597,1902.6,1902.3,5.2567]
["bitfinex","ETHUSD",1741943233077,5.8277,1902.8,1902.3,5.25677]
["bitfinex","ETHUSD",1741943233277,5.25581,1902.7,1902.3,5.25677]
["bitfinex","ETHUSD",1741943233476,10.51168,1902.7,1902.3,5.25677]
["bitfinex","ETHUSD",1741943233691,5.25581,1902.7,1902.3,5.25677]
["bitfinex","ETHUSD",1741943233891,5.25581,1902.7,1902.3,10.51354]
["bitfinex","ETHUSD",1741943234065,11.08313,1902.8,1902.4,5.25628]
["bitfinex","ETHUSD",1741943234880,5.8277,1902.8,1902.5,5.25616]
["bitfinex","ETHUSD",1741943235081,5.068,1902.8,1902.6,5.25593]
["bitfinex","ETHUSD",1741943235391,5.068,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1741943235790,5.068,1902.8,1902.7,6.02508]
["bitfinex","ETHUSD",1741943236498,5.068,1902.8,1902.6,5.25592]
["bitfinex","ETHUSD",1741943236698,5.068,1902.8,1902.5,6.55353088]
["bitfinex","ETHUSD",1741943236699,5.8657,1902.8,1902.5,5.74923088]
["bitfinex","ETHUSD",1741943237018,11.12118,1902.8,1902.4,5.2563]
["bitfinex","ETHUSD",1741943237502,5.068,1902.8,1902.5,5.25605]
["bitfinex","ETHUSD",1741943237699,3.7565,1903.0,1902.4,0.60606]
["bitfinex","ETHUSD",1741943237891,5.071,1902.9,1902.7,5.25547]
["bitfinex","ETHUSD",1741943238066,5.071,1902.9,1902.7,10.51099]
["bitfinex","ETHUSD",1741943238698,5.071,1902.9,1902.6,6.01399]
["bitfinex","ETHUSD",1741943239209,5.071,1902.9,1902.7,5.25543]
["bitfinex","ETHUSD",1741943239582,5.071,1902.9,1902.7,10.51096]
["bitfinex","ETHUSD",1741943239901,3.0,1903.0,1902.7,5.25543]
["bitfinex","ETHUSD",1741943240108,9.94330515,1903.0,1902.6,6.01402]
["bitfinex","ETHUSD",1741943240404,0.7641,1902.9,1902.6,10.51171]
["bitfinex","ETHUSD",1741943240904,0.7641,1902.9,1902.6,5.25579]
["bitfinex","ETHUSD",1741943241601,5.25541,1902.8,1902.5,5.25621]
["bitfinex","ETHUSD",1741943241803,1.42559989,1902.8,1902.4,10.51286]
["bitfinex","ETHUSD",1741943242007,5.25545,1902.8,1902.4,10.51286]
["bitfinex","ETHUSD",1741943242807,5.25545,1902.8,1902.4,5.25636]
["bitfinex","ETHUSD",1741943243395,5.25545,1902.8,1902.4,5.25633]
["bitfinex","ETHUSD",1741943243796,9.00058885,1902.9,1902.5,5.25623]
["bitfinex","ETHUSD",1741943244008,0.7641,1902.9,1902.6,5.25578]
["bitfinex","ETHUSD",1741943244818,6.01928,1902.9,1902.6,5.25578]
["bitfinex","ETHUSD",1741943244995,0.7641,1902.9,1902.6,5.25578]
["bitfinex","ETHUSD",1741943245507,10.72952515,1903.0,1902.6,10.51158]
["bitfinex","ETHUSD",1741943245709,10.72952515,1903.0,1902.6,10.51164]
["bitfinex","ETHUSD",1741943246027,5.25518,1902.9,1902.6,5.2559]
["bitfinex","ETHUSD",1741943246195,1.07295252,1902.9,1902.5,5.25615]
["bitfinex","ETHUSD",1741943246395,6.32815252,1902.9,1902.5,5.25615]
["bitfinex","ETHUSD",1741943246602,1.07295252,1902.9,1902.6,5.25591]
["bitfinex","ETHUSD",1741943246933,10.72941515,1903.0,1902.6,5.25581]
["bitfinex","ETHUSD",1741943247117,5.25523,1902.9,1902.5,5.25621]
["bitfinex","ETHUSD",1741943247433,5.062,1902.8,1902.6,5.25586]
["bitfinex","ETHUSD",1741943248028,5.062,1902.8,1902.6,5.25585]
["bitfinex","ETHUSD",1741943249133,5.058,1902.9,1902.6,6.02615]
["bitfinex","ETHUSD",1741943249353,5.058,1902.9,1902.7,5.25558]
["bitfinex","ETHUSD",1741943249652,5.058,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1741943250039,0.7862,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1741943250243,5.057,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1741943250755,0.39255261,1903.1,1902.9,5.25494]
["bitfinex","ETHUSD",1741943250915,5.057,1903.2,1903.0,5.25486]
["bitfinex","ETHUSD",1741943251106,5.45751325,1903.2,1902.9,5.25505]
["bitfinex","ETHUSD",1741943251732,5.45751325,1903.2,1903.0,5.25473]
["bitfinex","ETHUSD",1741943252126,5.45751325,1903.2,1902.9,5.25512]
["bitfinex","ETHUSD",1741943252632,5.45751325,1903.2,1902.9,10.51006]
["bitfinex","ETHUSD",1741943252825,5.45751325,1903.2,1903.0,5.2547]
["bitfinex","ETHUSD",1741943253833,17.391,1903.3,1903.0,1.050964]
["bitfinex","ETHUSD",1741943254035,22.444,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1741943254407,17.391,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1741943254738,17.391,1903.3,1903.2,6.0148]
["bitfinex","ETHUSD",1741943255038,8.061,1903.7,1903.5,5.25346]
["bitfinex","ETHUSD",1741943255733,8.061,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1741943255910,3.0,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1741943256109,8.058,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1741943256733,18.1423,1904.0,1903.5,6.04096]
["bitfinex","ETHUSD",1741943256908,5.061,1903.9,1903.7,5.25292]
["bitfinex","ETHUSD",1741943257234,17.386,1904.0,1903.7,5.25292]
["bitfinex","ETHUSD",1741943257408,17.386,1904.0,1903.8,5.25261]
["bitfinex","ETHUSD",1741943257602,22.446,1904.0,1903.8,5.25261]
["bitfinex","ETHUSD",1741943257808,22.446,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1741943257809,17.386,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1741943258218,17.386,1904.0,1903.8,5.25263]
["bitfinex","ETHUSD",1741943258841,17.386,1904.0,1903.7,6.05639]
["bitfinex","ETHUSD",1741943259339,5.25253,1903.9,1903.5,0.798]
["bitfinex","ETHUSD",1741943259509,26.42995885,1904.0,1903.6,5.25304]
["bitfinex","ETHUSD",1741943259931,26.42995885,1904.0,1903.6,10.5061]
["bitfinex","ETHUSD",1741943260630,26.42995885,1904.0,1903.6,5.25304]
["bitfinex","ETHUSD",1741943261106,21.17784885,1904.0,1903.6,10.50607]
["bitfinex","ETHUSD",1741943261307,21.17784885,1904.0,1903.6,5.25303]
["bitfinex","ETHUSD",1741943261517,21.17784885,1904.0,1903.7,5.25286]
["bitfinex","ETHUSD",1741943261736,24.96817582,1904.0,1903.7,5.25286]
["bitfinex","ETHUSD",1741943262127,24.96817582,1904.0,1903.6,5.25303]
["bitfinex","ETHUSD",1741943262303,24.96817582,1904.0,1903.6,5.253]
["bitfinex","ETHUSD",1741943262506,24.96817582,1904.0,1903.7,5.25282]
["bitfinex","ETHUSD",1741943262939,18.1965,1904.0,1903.7,5.25282]
["bitfinex","ETHUSD",1741943263448,5.25241,1903.9,1903.5,6.05147]
["bitfinex","ETHUSD",1741943263931,10.50501,1903.9,1903.5,5.25347]
["bitfinex","ETHUSD",1741943264135,6.04145,1903.7,1903.3,11.26877]
["bitfinex","ETHUSD",1741943264322,0.7884,1903.7,1903.3,5.25385]
["bitfinex","ETHUSD",1741943264634,5.8424,1903.7,1903.4,5.25372]
["bitfinex","ETHUSD",1741943264818,5.8424,1903.7,1903.2,0.7917]
["bitfinex","ETHUSD",1741943264819,5.25331,1903.6,1903.2,6.04599]
["bitfinex","ETHUSD",1741943265012,5.25331,1903.6,1903.2,6.650489]
["bitfinex","ETHUSD",1741943265423,5.25376,1903.4,1903.0,5.25484]
["bitfinex","ETHUSD",1741943265615,8.23510885,1903.4,1903.0,5.25484]
["bitfinex","ETHUSD",1741943265941,5.25413,1903.3,1902.9,5.25511]
["bitfinex","ETHUSD",1741943266132,10.31013,1903.3,1902.9,5.25511]
["bitfinex","ETHUSD",1741943266743,8.23633885,1903.0,1902.5,5.25614]
["bitfinex","ETHUSD",1741943266956,5.2546,1903.1,1902.7,5.2555]
["bitfinex","ETHUSD",1741943267159,6.08581,1903.1,1902.7,5.2555]
["bitfinex","ETHUSD",1741943267312,5.25501,1903.0,1902.6,5.25596]
["bitfinex","ETHUSD",1741943267506,6.08581,1903.1,1902.6,10.51181]
["bitfinex","ETHUSD",1741943267750,11.34065,1903.1,1902.6,5.25585]
["bitfinex","ETHUSD",1741943267951,5.25548,1902.8,1902.4,6.04644]
["bitfinex","ETHUSD",1741943268157,0.7864,1902.7,1902.4,5.25634]
["bitfinex","ETHUSD",1741943268838,0.7864,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1741943269028,11.13644,1902.9,1902.5,5.25609]
["bitfinex","ETHUSD",1741943269429,5.061,1902.9,1902.7,5.25552]
["bitfinex","ETHUSD",1741943269614,5.061,1902.9,1902.7,5.781072]
["bitfinex","ETHUSD",1741943269848,5.061,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1741943270014,0.8202,1903.1,1902.7,5.781072]
["bitfinex","ETHUSD",1741943270361,8.25475,1903.1,1902.7,0.525552]
["bitfinex","ETHUSD",1741943270562,5.25486,1903.0,1902.7,5.781132]
["bitfinex","ETHUSD",1741943270719,13.49128885,1903.0,1902.7,0.525552]
["bitfinex","ETHUSD",1741943270916,5.2556,1902.8,1902.4,5.25646]
["bitfinex","ETHUSD",1741943271546,5.25572,1902.7,1902.3,6.08065]
["bitfinex","ETHUSD",1741943271723,10.51165,1902.7,1902.3,6.08065]
["bitfinex","ETHUSD",1741943271924,11.28675,1902.7,1902.3,6.08065]
["bitfinex","ETHUSD",1741943272317,11.28675,1902.7,1902.3,5.25655]
["bitfinex","ETHUSD",1741943272756,11.28665,1902.7,1902.3,5.25655]
["bitfinex","ETHUSD",1741943272958,6.03082,1902.7,1902.3,5.25655]
["bitfinex","ETHUSD",1741943273818,6.03082,1902.7,1902.3,10.51322]
["bitfinex","ETHUSD",1741943274017,0.7751,1902.7,1902.4,5.25641]
["bitfinex","ETHUSD",1741943274753,10.33042,1902.8,1902.4,5.25641]
["bitfinex","ETHUSD",1741943275144,10.33042,1902.8,1902.4,10.51274]
["bitfinex","ETHUSD",1741943275560,10.33042,1902.8,1902.4,5.25633]
["bitfinex","ETHUSD",1741943275727,5.075,1902.8,1902.5,5.25606]
["bitfinex","ETHUSD",1741943276923,10.33041,1902.8,1902.4,5.25651]
["bitfinex","ETHUSD",1741943277566,11.966097,1902.8,1902.4,5.25651]
["bitfinex","ETHUSD",1741943278647,5.075,1902.8,1902.6,5.25582]
["bitfinex","ETHUSD",1741943278851,5.075,1902.8,1902.5,5.25622]
["bitfinex","ETHUSD",1741943280423,5.075,1902.8,1902.5,5.25609]
["bitfinex","ETHUSD",1741943280623,5.075,1902.8,1902.5,5.25605]
["bitfinex","ETHUSD",1741943281482,10.33052,1902.8,1902.4,5.25651]
["bitfinex","ETHUSD",1741943281680,9.16653085,1902.8,1902.1,0.8177]
["bitfinex","ETHUSD",1741943281880,5.2564,1902.5,1902.1,5.25724]
["bitfinex","ETHUSD",1741943282179,0.8032,1902.3,1902.0,5.2576]
["bitfinex","ETHUSD",1741943282385,0.8032,1902.3,1901.9,6.07541]
["bitfinex","ETHUSD",1741943282569,0.8032,1902.3,1902.1,10.51448]
["bitfinex","ETHUSD",1741943282775,0.8032,1902.3,1902.1,5.25718]
["bitfinex","ETHUSD",1741943282944,5.065,1902.4,1902.1,5.25718]
["bitfinex","ETHUSD",1741943283145,5.065,1902.4,1902.0,0.607541]
["bitfinex","ETHUSD",1741943283388,10.32162,1902.4,1902.0,5.2576]
["bitfinex","ETHUSD",1741943283685,5.25691,1902.3,1901.9,11.33316]
["bitfinex","ETHUSD",1741943284043,5.25691,1902.3,1902.0,5.25761]
["bitfinex","ETHUSD",1741943286343,10.51396,1902.3,1901.9,5.25787]
["bitfinex","ETHUSD",1741943286548,6.03628,1902.2,1901.9,5.25787]
["bitfinex","ETHUSD",1741943286866,6.03628,1902.2,1901.8,5.25815]
["bitfinex","ETHUSD",1741943287081,6.03628,1902.2,1901.7,0.8249]
["bitfinex","ETHUSD",1741943287082,5.25744,1902.1,1901.7,6.08317]
["bitfinex","ETHUSD",1741943287278,5.25744,1902.1,1901.7,5.25827]
["bitfinex","ETHUSD",1741943288446,0.7792,1902.2,1901.8,5.25799]
["bitfinex","ETHUSD",1741943288651,0.7792,1902.2,1901.8,5.25798]
["bitfinex","ETHUSD",1741943288848,6.03629,1902.2,1901.9,5.25779]
["bitfinex","ETHUSD",1741943289178,6.03629,1902.2,1901.8,5.25798]
["bitfinex","ETHUSD",1741943290598,6.03629,1902.2,1901.8,10.51596]
["bitfinex","ETHUSD",1741943290749,6.03629,1902.2,1901.8,5.25798]
["bitfinex","ETHUSD",1741943291883,11.29357,1902.2,1901.8,5.25798]
["bitfinex","ETHUSD",1741943293254,5.25734,1902.1,1901.8,5.25798]
["bitfinex","ETHUSD",1741943293901,5.25824,1901.8,1901.5,5.25898]
["bitfinex","ETHUSD",1741943294387,5.25864,1901.7,1901.3,5.25931]
["bitfinex","ETHUSD",1741943294547,0.7579,1901.6,1901.3,5.25931]
["bitfinex","ETHUSD",1741943294745,6.01672,1901.6,1901.2,5.25981]
["bitfinex","ETHUSD",1741943295074,5.25902,1901.5,1901.2,5.25981]
["bitfinex","ETHUSD",1741943295283,0.8329,1901.4,1900.7,0.7851]
["bitfinex","ETHUSD",1741943295584,5.25984,1901.2,1900.8,10.52136]
["bitfinex","ETHUSD",1741943295749,5.25984,1901.2,1900.8,5.26067]
["bitfinex","ETHUSD",1741943296281,10.5199,1901.2,1900.7,11.30732]
["bitfinex","ETHUSD",1741943296490,0.8277,1901.1,1900.7,7.176852]
["bitfinex","ETHUSD",1741943296781,6.08785,1901.1,1900.7,7.176852]
["bitfinex","ETHUSD",1741943297482,0.8277,1901.1,1900.8,5.2608]
["bitfinex","ETHUSD",1741943297849,0.8277,1901.1,1900.7,7.176852]
["bitfinex","ETHUSD",1741943298282,0.8277,1901.1,1900.7,6.04612]
["bitfinex","ETHUSD",1741943298479,0.8277,1901.1,1900.7,11.30712]
["bitfinex","ETHUSD",1741943298692,0.8277,1901.1,1900.8,5.26081]
["bitfinex","ETHUSD",1741943299679,0.8277,1901.1,1900.8,5.26093]
["bitfinex","ETHUSD",1741943300275,0.8277,1901.1,1900.8,10.5217]
["bitfinex","ETHUSD",1741943300649,0.8277,1901.1,1900.9,5.26066]
["bitfinex","ETHUSD",1741943300851,0.8277,1901.1,1900.8,5.26077]
["bitfinex","ETHUSD",1741943301086,0.8277,1901.1,1900.9,5.26066]
["bitfinex","ETHUSD",1741943301284,0.8277,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1741943301591,0.8277,1901.1,1900.9,5.26066]
["bitfinex","ETHUSD",1741943301772,0.8277,1901.1,1900.8,5.26086]
["bitfinex","ETHUSD",1741943301952,0.8277,1901.1,1900.8,5.26075]
["bitfinex","ETHUSD",1741943302550,6.0879,1901.1,1900.7,5.26117]
["bitfinex","ETHUSD",1741943302756,7.728285,1901.1,1900.6,5.26147]
["bitfinex","ETHUSD",1741943302993,7.728285,1901.1,1900.6,5.2613]
["bitfinex","ETHUSD",1741943303200,7.728285,1901.1,1900.7,5.26111]
["bitfinex","ETHUSD",1741943303406,2.468085,1901.1,1900.7,5.26111]
["bitfinex","ETHUSD",1741943303896,2.468085,1901.1,1900.8,5.26093]
["bitfinex","ETHUSD",1741943304113,7.728215,1901.1,1900.8,5.26093]
["bitfinex","ETHUSD",1741943304395,2.468085,1901.1,1900.8,5.26093]
["bitfinex","ETHUSD",1741943304559,0.8277,1901.1,1900.8,5.26093]
["bitfinex","ETHUSD",1741943305165,0.8277,1901.1,1900.8,10.52176]
["bitfinex","ETHUSD",1741943305366,0.8005,1901.2,1900.6,0.8072]
["bitfinex","ETHUSD",1741943305706,5.8445,1901.2,1901.0,5.26038]
["bitfinex","ETHUSD",1741943305861,5.8445,1901.2,1901.0,10.52076]
["bitfinex","ETHUSD",1741943306055,5.044,1901.2,1901.0,10.52076]
["bitfinex","ETHUSD",1741943306255,5.044,1901.2,1900.6,6.06859]
["bitfinex","ETHUSD",1741943306256,5.044,1901.2,1900.9,5.26061]
["bitfinex","ETHUSD",1741943306466,0.8005,1901.1,1900.9,10.5211]
["bitfinex","ETHUSD",1741943307691,9.06072,1901.1,1900.7,5.26102]
["bitfinex","ETHUSD",1741943307895,0.906072,1901.0,1900.7,5.26102]
["bitfinex","ETHUSD",1741943308188,14.32109,1901.1,1900.7,5.26102]
["bitfinex","ETHUSD",1741943308393,5.26043,1901.0,1900.6,5.26149]
["bitfinex","ETHUSD",1741943308593,5.26043,1901.0,1900.6,10.52282]
["bitfinex","ETHUSD",1741943308894,5.26043,1901.0,1900.6,5.26133]
["bitfinex","ETHUSD",1741943309197,5.26071,1900.9,1900.5,5.26174]
["bitfinex","ETHUSD",1741943309408,0.8138,1900.8,1900.5,5.26174]
["bitfinex","ETHUSD",1741943312587,6.07476,1900.8,1900.4,5.26197]
["bitfinex","ETHUSD",1741943312791,11.10776,1900.8,1900.4,10.5238]
["bitfinex","ETHUSD",1741943312963,11.10776,1900.8,1900.5,5.26174]
["bitfinex","ETHUSD",1741943313165,5.8468,1900.8,1900.5,10.5234]
["bitfinex","ETHUSD",1741943313979,5.8468,1900.8,1900.5,5.26166]
["bitfinex","ETHUSD",1741943316681,5.8468,1900.8,1900.5,5.26158]
["bitfinex","ETHUSD",1741943317704,5.8468,1900.8,1900.5,5.26167]
["bitfinex","ETHUSD",1741943318098,5.26232,1900.3,1900.2,0.39246542]
["bitfinex","ETHUSD",1741943318305,0.7994,1900.3,1900.2,0.39246542]
["bitfinex","ETHUSD",1741943318606,0.7994,1900.3,1900.0,10.52596]
["bitfinex","ETHUSD",1741943319103,0.7994,1900.3,1900.0,5.26298]
["bitfinex","ETHUSD",1741943319873,0.7994,1900.3,1900.1,5.26268]
["bitfinex","ETHUSD",1741943320082,5.026,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1741943320892,5.026,1900.4,1900.2,5.2625]
["bitfinex","ETHUSD",1741943321203,5.026,1900.4,1900.2,5.26245]
["bitfinex","ETHUSD",1741943321398,5.026,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1741943322301,0.7526,1900.7,1900.2,6.07468]
["bitfinex","ETHUSD",1741943322502,5.7816,1900.7,1900.3,0.607468]
["bitfinex","ETHUSD",1741943322696,5.7816,1900.7,1900.5,5.26171]
["bitfinex","ETHUSD",1741943323291,5.7816,1900.7,1900.5,10.52329]
["bitfinex","ETHUSD",1741943323505,5.7816,1900.7,1900.5,10.52322]
["bitfinex","ETHUSD",1741943323708,5.7816,1900.7,1900.5,10.52321]
["bitfinex","ETHUSD",1741943323871,8.7816,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1741943324275,8.7816,1900.7,1900.5,5.26158]
["bitfinex","ETHUSD",1741943324504,8.7816,1900.7,1900.4,5.26201]
["bitfinex","ETHUSD",1741943324804,3.0,1900.6,1900.3,5.26207]
["bitfinex","ETHUSD",1741943325505,3.0,1900.6,1900.2,5.26247]
["bitfinex","ETHUSD",1741943325675,0.7588,1900.5,1900.2,5.26247]
["bitfinex","ETHUSD",1741943326005,0.8329,1900.1,1899.4,0.7558]
["bitfinex","ETHUSD",1741943326204,3.8329,1899.8,1899.5,5.26437]
["bitfinex","ETHUSD",1741943326581,3.8329,1899.8,1899.4,0.7558]
["bitfinex","ETHUSD",1741943326879,3.0,1899.8,1899.6,5.26402]
["bitfinex","ETHUSD",1741943328287,3.0,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1741943328508,5.8714,1900.0,1899.7,5.26398]
["bitfinex","ETHUSD",1741943328509,3.0,1899.9,1899.7,5.26398]
["bitfinex","ETHUSD",1741943328879,5.071,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1741943329103,3.0,1900.1,1899.9,0.7882]
["bitfinex","ETHUSD",1741943329279,3.7731,1900.1,1899.7,6.06282]
["bitfinex","ETHUSD",1741943329479,9.03605,1900.1,1899.6,5.26425]
["bitfinex","ETHUSD",1741943329794,17.405,1900.2,1899.8,0.7991]
["bitfinex","ETHUSD",1741943329993,17.79851851,1900.2,1899.8,6.06274]
["bitfinex","ETHUSD",1741943330223,5.26309,1900.1,1899.6,5.26409]
["bitfinex","ETHUSD",1741943330378,10.52617,1900.1,1899.6,10.52821]
["bitfinex","ETHUSD",1741943330576,21.17585825,1900.2,1899.8,5.2635]
["bitfinex","ETHUSD",1741943330797,21.17585825,1900.2,1899.8,10.52705]
["bitfinex","ETHUSD",1741943331804,26.43848825,1900.2,1899.8,5.2635]
["bitfinex","ETHUSD",1741943332180,9.74582279,1900.1,1899.6,10.52808]
["bitfinex","ETHUSD",1741943332380,9.74582279,1900.1,1899.7,5.26393]
["bitfinex","ETHUSD",1741943332605,15.00882279,1900.1,1899.7,5.26393]
["bitfinex","ETHUSD",1741943332809,9.74581279,1900.1,1899.7,5.26393]
["bitfinex","ETHUSD",1741943333506,4.48281279,1900.1,1899.7,5.26378]
["bitfinex","ETHUSD",1741943333707,4.48281279,1900.1,1899.8,5.26347]
["bitfinex","ETHUSD",1741943333912,4.48281279,1900.1,1899.9,5.26343]
["bitfinex","ETHUSD",1741943334113,18.57161851,1900.2,1899.9,5.26331]
["bitfinex","ETHUSD",1741943334914,18.57161851,1900.2,1900.0,5.26315]
["bitfinex","ETHUSD",1741943335084,1.16661851,1900.2,1899.9,5.26326]
["bitfinex","ETHUSD",1741943335485,1.16661851,1900.2,1900.0,5.26315]
["bitfinex","ETHUSD",1741943335918,1.16661851,1900.2,1899.9,5.26325]
["bitfinex","ETHUSD",1741943336127,1.16661851,1900.2,1899.8,10.52727]
["bitfinex","ETHUSD",1741943336284,6.42931851,1900.2,1899.9,5.26342]
["bitfinex","ETHUSD",1741943336488,1.16661851,1900.2,1899.9,5.26342]
["bitfinex","ETHUSD",1741943337686,7.37027825,1900.2,1899.8,5.26357]
["bitfinex","ETHUSD",1741943338011,7.37027825,1900.2,1899.8,5.26344]
["bitfinex","ETHUSD",1741943338411,7.37027825,1900.2,1899.9,5.26339]
["bitfinex","ETHUSD",1741943338610,2.10764825,1900.2,1899.9,5.26339]
["bitfinex","ETHUSD",1741943339482,5.10764825,1900.2,1899.9,5.26339]
["bitfinex","ETHUSD",1741943339684,4.71412974,1900.2,1899.9,5.26339]
["bitfinex","ETHUSD",1741943340293,3.7731,1900.2,1899.9,5.26326]
["bitfinex","ETHUSD",1741943340496,0.7731,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1741943340705,8.083,1900.4,1900.3,5.26207]
["bitfinex","ETHUSD",1741943341013,18.2392,1900.5,1900.2,5.2625]
["bitfinex","ETHUSD",1741943341213,18.2392,1900.5,1900.1,5.26288]
["bitfinex","ETHUSD",1741943341214,26.30754885,1900.5,1900.1,5.26288]
["bitfinex","ETHUSD",1741943341407,26.30754885,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1741943341602,25.95495489,1900.5,1900.0,5.26315]
["bitfinex","ETHUSD",1741943341802,23.3242,1900.5,1900.3,5.26227]
["bitfinex","ETHUSD",1741943342002,18.2392,1900.5,1900.3,5.26227]
["bitfinex","ETHUSD",1741943342219,18.2392,1900.5,1900.3,5.26214]
["bitfinex","ETHUSD",1741943342587,17.409,1900.5,1900.3,5.26214]
["bitfinex","ETHUSD",1741943342939,17.409,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1741943343686,17.409,1900.5,1900.2,0.7807]
["bitfinex","ETHUSD",1741943343888,17.409,1900.5,1900.2,6.0432]
["bitfinex","ETHUSD",1741943344694,17.409,1900.5,1900.2,7.173767]
["bitfinex","ETHUSD",1741943345015,17.409,1900.5,1900.3,10.52419]
["bitfinex","ETHUSD",1741943345217,17.409,1900.5,1900.3,5.26209]
["bitfinex","ETHUSD",1741943345522,17.409,1900.5,1900.2,1.911307]
["bitfinex","ETHUSD",1741943345727,17.409,1900.5,1900.2,6.04322]
["bitfinex","ETHUSD",1741943346017,17.409,1900.5,1900.2,0.7807]
["bitfinex","ETHUSD",1741943346215,17.409,1900.5,1900.3,5.26211]
["bitfinex","ETHUSD",1741943346417,17.409,1900.5,1900.3,10.52423]
["bitfinex","ETHUSD",1741943347522,17.409,1900.5,1900.3,5.26211]
["bitfinex","ETHUSD",1741943348134,17.409,1900.5,1900.3,5.3147277]
["bitfinex","ETHUSD",1741943348428,17.409,1900.5,1900.3,5.87165277]
["bitfinex","ETHUSD",1741943350221,17.409,1900.5,1900.3,0.60954277]
["bitfinex","ETHUSD",1741943350411,23.47509,1900.5,1900.1,6.46014479]
["bitfinex","ETHUSD",1741943350598,18.2133,1900.5,1900.1,6.46003479]
["bitfinex","ETHUSD",1741943350795,18.2133,1900.5,1900.2,5.26256]
["bitfinex","ETHUSD",1741943351641,17.409,1900.5,1900.2,10.52497]
["bitfinex","ETHUSD",1741943352009,17.409,1900.5,1900.2,5.26241]
["bitfinex","ETHUSD",1741943353229,17.409,1900.5,1900.2,10.52485]
["bitfinex","ETHUSD",1741943354223,17.409,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1741943354426,0.8043,1900.7,1900.4,5.26205]
["bitfinex","ETHUSD",1741943354997,6.0657,1900.7,1900.3,5.2623]
["bitfinex","ETHUSD",1741943355210,6.0657,1900.7,1900.3,10.5246]
["bitfinex","ETHUSD",1741943355413,6.0657,1900.7,1900.3,5.2623]
["bitfinex","ETHUSD",1741943355823,6.0657,1900.7,1900.2,6.395335]
["bitfinex","ETHUSD",1741943356022,6.06559,1900.7,1900.3,5.26232]
["bitfinex","ETHUSD",1741943356727,6.06559,1900.7,1900.2,6.395325]
["bitfinex","ETHUSD",1741943356933,6.06559,1900.7,1900.3,5.26226]
["bitfinex","ETHUSD",1741943357228,6.06559,1900.7,1900.3,10.52443]
["bitfinex","ETHUSD",1741943357434,6.06559,1900.7,1900.3,5.26217]
["bitfinex","ETHUSD",1741943359132,6.06559,1900.7,1900.3,10.52432]
["bitfinex","ETHUSD",1741943360114,3.8043,1900.7,1900.4,5.26196]
["bitfinex","ETHUSD",1741943361343,3.8043,1900.7,1900.4,5.26186]
["bitfinex","ETHUSD",1741943362334,5.062,1900.8,1900.5,5.26151]
["bitfinex","ETHUSD",1741943362633,5.062,1900.8,1900.6,5.26128]
["bitfinex","ETHUSD",1741943362829,3.7534,1900.9,1900.6,10.5226]
["bitfinex","ETHUSD",1741943363031,8.7994,1900.9,1900.6,10.5226]
["bitfinex","ETHUSD",1741943363238,8.7994,1900.9,1900.6,5.26128]
["bitfinex","ETHUSD",1741943363736,8.7994,1900.9,1900.7,5.26111]
["bitfinex","ETHUSD",1741943364504,3.7534,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1741943364706,3.0,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1741943364901,20.407,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1741943366347,20.407,1901.0,1900.8,6.07864]
["bitfinex","ETHUSD",1741943366531,20.407,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1741943368336,20.407,1901.0,1900.8,6.07852]
["bitfinex","ETHUSD",1741943368531,20.407,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1741943368709,3.0,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1741943368911,3.0,1901.0,1900.8,5.26082]
["bitfinex","ETHUSD",1741943369213,3.0,1901.0,1900.8,5.26076]
["bitfinex","ETHUSD",1741943369410,3.0,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1741943370337,3.0,1901.0,1900.8,5.26094]
["bitfinex","ETHUSD",1741943370744,3.3,1901.0,1900.6,6.01555]
["bitfinex","ETHUSD",1741943371041,5.26077,1900.9,1900.5,10.52325]
["bitfinex","ETHUSD",1741943372843,9.38128,1901.0,1900.6,5.26139]
["bitfinex","ETHUSD",1741943373142,9.38128,1901.0,1900.6,10.52272]
["bitfinex","ETHUSD",1741943373542,9.38128,1901.0,1900.6,5.26133]
["bitfinex","ETHUSD",1741943374247,9.38128,1901.0,1900.6,10.52264]
["bitfinex","ETHUSD",1741943374847,4.1207,1901.0,1900.7,5.26105]
["bitfinex","ETHUSD",1741943375042,0.8207,1901.0,1900.6,5.81149]
["bitfinex","ETHUSD",1741943375224,3.0,1901.1,1900.8,10.52152]
["bitfinex","ETHUSD",1741943375409,3.0,1901.1,1900.9,5.26062]
["bitfinex","ETHUSD",1741943375615,3.0,1901.1,1900.7,5.26109]
["bitfinex","ETHUSD",1741943375936,9.665266,1901.1,1900.7,5.26109]
["bitfinex","ETHUSD",1741943376543,9.665266,1901.1,1900.7,5.26104]
["bitfinex","ETHUSD",1741943376751,9.665266,1901.1,1900.8,5.26084]
["bitfinex","ETHUSD",1741943377241,9.665266,1901.1,1900.6,6.07766]
["bitfinex","ETHUSD",1741943377242,9.665266,1901.1,1900.7,5.26111]
["bitfinex","ETHUSD",1741943377416,9.665266,1901.1,1900.6,0.8162]
["bitfinex","ETHUSD",1741943377417,12.2817166,1901.0,1900.6,5.26145]
["bitfinex","ETHUSD",1741943377617,7.0210866,1901.0,1900.6,5.26133]
["bitfinex","ETHUSD",1741943377843,1.7605266,1901.0,1900.7,5.26109]
["bitfinex","ETHUSD",1741943378020,0.794,1901.0,1900.7,5.26109]
["bitfinex","ETHUSD",1741943378227,6.05441,1901.0,1900.6,5.26133]
["bitfinex","ETHUSD",1741943378727,6.05441,1901.0,1900.7,5.26117]
["bitfinex","ETHUSD",1741943379149,6.05441,1901.0,1900.6,5.2614]
["bitfinex","ETHUSD",1741943379444,5.26068,1900.9,1900.5,5.65622607]
["bitfinex","ETHUSD",1741943379653,5.26068,1900.9,1900.5,5.65616607]
["bitfinex","ETHUSD",1741943379949,6.392188,1900.9,1900.6,5.26146]
["bitfinex","ETHUSD",1741943380118,6.392188,1900.9,1900.5,5.65616607]
["bitfinex","ETHUSD",1741943380513,6.392188,1900.9,1900.5,0.39449607]
["bitfinex","ETHUSD",1741943380717,11.1124,1900.8,1900.4,5.26196]
["bitfinex","ETHUSD",1741943383350,5.26133,1900.7,1900.3,5.26226]
["bitfinex","ETHUSD",1741943383653,5.26133,1900.7,1900.3,10.52445]
["bitfinex","ETHUSD",1741943383957,11.1124,1900.8,1900.3,5.26232]
["bitfinex","ETHUSD",1741943384142,16.37359,1900.8,1900.4,5.26191]
["bitfinex","ETHUSD",1741943384337,8.26136,1900.7,1900.3,5.26227]
["bitfinex","ETHUSD",1741943384551,0.799,1900.6,1900.1,5.26284]
["bitfinex","ETHUSD",1741943384727,10.52392,1900.5,1900.1,5.26284]
["bitfinex","ETHUSD",1741943385056,10.52443,1900.4,1900.0,6.03278]
["bitfinex","ETHUSD",1741943385249,6.06083,1900.3,1900.0,5.26288]
["bitfinex","ETHUSD",1741943385450,10.52544,1900.2,1899.8,6.07794]
["bitfinex","ETHUSD",1741943385623,5.26263,1900.2,1899.8,5.26354]
["bitfinex","ETHUSD",1741943386454,6.0139,1900.1,1899.9,0.39470432]
["bitfinex","ETHUSD",1741943386655,11.27699,1900.1,1899.9,0.39470432]
["bitfinex","ETHUSD",1741943387020,7.141599,1900.1,1899.9,0.39470432]
["bitfinex","ETHUSD",1741943387225,10.12298785,1900.1,1899.9,0.39470432]
["bitfinex","ETHUSD",1741943387449,15.38613785,1900.1,1899.9,0.39470432]
["bitfinex","ETHUSD",1741943387660,5.26318,1900.0,1899.7,5.26385]
["bitfinex","ETHUSD",1741943387956,5.26387,1899.8,1899.4,5.26459]
["bitfinex","ETHUSD",1741943388267,6.01481,1899.8,1899.4,5.26459]
["bitfinex","ETHUSD",1741943388574,0.7555,1899.6,1899.1,5.26564]
["bitfinex","ETHUSD",1741943388855,5.26454,1899.5,1899.1,10.53109]
["bitfinex","ETHUSD",1741943389068,5.26454,1899.5,1899.2,0.39396338]
["bitfinex","ETHUSD",1741943390324,5.26454,1899.5,1899.1,5.26545]
["bitfinex","ETHUSD",1741943390523,6.895671,1899.5,1899.1,5.26545]
["bitfinex","ETHUSD",1741943390718,5.26496,1899.4,1899.0,5.26579]
["bitfinex","ETHUSD",1741943390963,0.8094,1899.3,1899.0,5.26579]
["bitfinex","ETHUSD",1741943391372,6.07453,1899.3,1898.9,10.92622338]
["bitfinex","ETHUSD",1741943391571,6.07453,1899.3,1898.9,10.53226]
["bitfinex","ETHUSD",1741943391732,0.8094,1899.3,1899.0,5.26591]
["bitfinex","ETHUSD",1741943392470,0.8094,1899.3,1899.1,5.2656]
["bitfinex","ETHUSD",1741943392846,0.8094,1899.3,1899.0,5.26591]
["bitfinex","ETHUSD",1741943393030,0.8094,1899.3,1899.0,10.53169]
["bitfinex","ETHUSD",1741943393340,4.15717185,1899.5,1899.1,5.26565]
["bitfinex","ETHUSD",1741943393579,11.44773185,1899.5,1899.1,5.26548]
["bitfinex","ETHUSD",1741943394094,11.44773185,1899.5,1899.1,5.26545]
["bitfinex","ETHUSD",1741943394294,6.18317185,1899.5,1899.2,5.26537]
["bitfinex","ETHUSD",1741943394802,6.18317185,1899.5,1899.2,5.26536]
["bitfinex","ETHUSD",1741943395190,8.26493,1899.4,1899.0,5.26581]
["bitfinex","ETHUSD",1741943395512,8.26493,1899.4,1898.8,5.26645]
["bitfinex","ETHUSD",1741943395513,6.06598,1899.2,1898.8,5.26645]
["bitfinex","ETHUSD",1741943395803,0.8005,1899.2,1898.9,5.26603]
["bitfinex","ETHUSD",1741943396007,0.8005,1899.2,1898.9,10.53206]
["bitfinex","ETHUSD",1741943396201,0.8005,1899.2,1898.9,5.26603]
["bitfinex","ETHUSD",1741943396868,6.06591,1899.2,1898.8,5.26641]
["bitfinex","ETHUSD",1741943397074,7.49714589,1899.2,1898.8,5.26641]
["bitfinex","ETHUSD",1741943397274,7.49714589,1899.2,1898.8,5.26633]
["bitfinex","ETHUSD",1741943397275,2.23173589,1899.2,1898.8,5.26633]
["bitfinex","ETHUSD",1741943397487,5.029,1899.1,1898.8,10.53264]
["bitfinex","ETHUSD",1741943397990,5.029,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1741943398596,5.029,1899.1,1898.9,5.26617]
["bitfinex","ETHUSD",1741943399304,5.029,1899.1,1898.9,5.26601]
["bitfinex","ETHUSD",1741943401202,5.029,1899.1,1898.8,10.5327]
["bitfinex","ETHUSD",1741943401406,5.029,1899.1,1898.8,5.26624]
["bitfinex","ETHUSD",1741943401612,5.029,1899.1,1898.8,10.53257]
["bitfinex","ETHUSD",1741943401800,5.029,1899.1,1898.8,5.26624]
["bitfinex","ETHUSD",1741943402220,5.029,1899.1,1898.9,5.2662]
["bitfinex","ETHUSD",1741943403300,6.061,1899.0,1898.6,5.26702]
["bitfinex","ETHUSD",1741943403687,0.7949,1899.0,1898.7,5.26666]
["bitfinex","ETHUSD",1741943404395,11.32704,1899.0,1898.6,5.26702]
["bitfinex","ETHUSD",1741943404713,3.8141,1898.8,1898.1,0.7595]
["bitfinex","ETHUSD",1741943404923,3.0,1898.6,1898.4,5.26757]
["bitfinex","ETHUSD",1741943405618,3.0,1898.6,1898.3,5.26785]
["bitfinex","ETHUSD",1741943405815,8.26706,1898.6,1898.1,6.02765]
["bitfinex","ETHUSD",1741943406013,8.26706,1898.6,1898.3,5.26783]
["bitfinex","ETHUSD",1741943406214,0.7882,1898.5,1898.2,5.26788]
["bitfinex","ETHUSD",1741943406516,0.7882,1898.5,1898.0,5.26849]
["bitfinex","ETHUSD",1741943406718,0.7882,1898.3,1898.0,5.26849]
["bitfinex","ETHUSD",1741943406921,5.8202,1898.3,1898.0,5.26849]
["bitfinex","ETHUSD",1741943407120,5.8202,1898.3,1897.9,5.26893]
["bitfinex","ETHUSD",1741943407121,11.08817,1898.3,1897.9,5.26893]
["bitfinex","ETHUSD",1741943407411,5.26822,1898.2,1897.8,5.26924]
["bitfinex","ETHUSD",1741943407613,0.8226,1898.0,1897.7,5.26951]
["bitfinex","ETHUSD",1741943407815,5.26822,1898.2,1897.9,5.26898]
["bitfinex","ETHUSD",1741943407816,0.8226,1898.2,1897.9,5.26898]
["bitfinex","ETHUSD",1741943408894,0.8226,1898.2,1897.7,5.2693]
["bitfinex","ETHUSD",1741943409316,5.26851,1898.1,1897.7,5.2693]
["bitfinex","ETHUSD",1741943409688,11.673117,1898.1,1897.7,5.2693]
["bitfinex","ETHUSD",1741943409888,6.07421,1898.0,1897.6,5.2698]
["bitfinex","ETHUSD",1741943410093,11.34308,1898.0,1897.6,5.2698]
["bitfinex","ETHUSD",1741943410293,5.03,1897.9,1897.6,5.2698]
["bitfinex","ETHUSD",1741943410718,5.03,1897.9,1897.5,6.08248]
["bitfinex","ETHUSD",1741943411021,6.140421,1897.9,1897.5,6.08248]
["bitfinex","ETHUSD",1741943411519,14.39075985,1897.9,1897.5,5.26989]
["bitfinex","ETHUSD",1741943412118,9.12176985,1897.9,1897.6,5.26979]
["bitfinex","ETHUSD",1741943413397,14.39076985,1897.9,1897.5,5.27002]
["bitfinex","ETHUSD",1741943414034,6.140421,1897.9,1897.6,5.26978]
["bitfinex","ETHUSD",1741943414727,6.140421,1897.9,1897.7,5.26953]
["bitfinex","ETHUSD",1741943415116,6.140421,1897.9,1897.6,5.26966]
["bitfinex","ETHUSD",1741943415517,5.03,1897.9,1897.7,5.26953]
["bitfinex","ETHUSD",1741943415824,5.03,1897.9,1897.7,5.26942]
["bitfinex","ETHUSD",1741943416126,5.42872835,1897.9,1897.7,5.26942]
["bitfinex","ETHUSD",1741943417930,8.42872835,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1741943418425,8.42872835,1897.9,1897.7,5.26942]
["bitfinex","ETHUSD",1741943418598,8.42872835,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1741943418799,8.42872835,1897.9,1897.7,5.26942]
["bitfinex","ETHUSD",1741943419130,9.35214119,1897.9,1897.6,5.2697]
["bitfinex","ETHUSD",1741943419631,9.35214119,1897.9,1897.6,10.53926]
["bitfinex","ETHUSD",1741943420003,9.35214119,1897.9,1897.6,5.26962]
["bitfinex","ETHUSD",1741943420404,9.35214119,1897.9,1897.6,10.53926]
["bitfinex","ETHUSD",1741943420810,9.35214119,1897.9,1897.6,5.26962]
["bitfinex","ETHUSD",1741943421015,9.35214119,1897.9,1897.7,5.26949]
["bitfinex","ETHUSD",1741943421418,9.35214119,1897.9,1897.6,10.53928]
["bitfinex","ETHUSD",1741943421928,9.35214119,1897.9,1897.6,5.26962]
["bitfinex","ETHUSD",1741943422140,9.35214119,1897.9,1897.5,5.27009]
["bitfinex","ETHUSD",1741943422309,9.35214119,1897.9,1897.6,5.26977]
["bitfinex","ETHUSD",1741943422934,14.62123119,1897.9,1897.5,5.26995]
["bitfinex","ETHUSD",1741943423233,14.62123119,1897.9,1897.6,5.26976]
["bitfinex","ETHUSD",1741943423234,3.0,1897.8,1897.6,5.26976]
["bitfinex","ETHUSD",1741943424014,3.0,1897.8,1897.5,5.26987]
["bitfinex","ETHUSD",1741943424634,3.0,1897.8,1897.4,5.27034]
["bitfinex","ETHUSD",1741943424826,3.0,1897.8,1897.5,10.53977]
["bitfinex","ETHUSD",1741943425015,3.0,1897.8,1897.5,5.26982]
["bitfinex","ETHUSD",1741943425215,3.0,1897.8,1897.5,10.53972]
["bitfinex","ETHUSD",1741943425430,3.0,1897.8,1897.6,5.26977]
["bitfinex","ETHUSD",1741943426331,3.0,1897.6,1897.3,5.27043]
["bitfinex","ETHUSD",1741943426638,8.26983,1897.6,1897.2,5.27082]
["bitfinex","ETHUSD",1741943426841,5.022,1897.5,1897.2,5.27071]
["bitfinex","ETHUSD",1741943427006,5.022,1897.5,1897.2,10.54147]
["bitfinex","ETHUSD",1741943427435,5.8242,1897.5,1897.3,5.27063]
["bitfinex","ETHUSD",1741943428909,5.022,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1741943430836,5.022,1897.5,1897.3,10.54114]
["bitfinex","ETHUSD",1741943431008,5.022,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1741943432424,5.022,1897.5,1897.4,5.34584127]
["bitfinex","ETHUSD",1741943432736,5.022,1897.5,1897.4,0.07548127]
["bitfinex","ETHUSD",1741943433035,6.351191,1897.5,1897.2,5.66390173]
["bitfinex","ETHUSD",1741943433235,6.351191,1897.5,1897.3,0.07761793]
["bitfinex","ETHUSD",1741943433637,6.351191,1897.5,1897.3,5.34824793]
["bitfinex","ETHUSD",1741943434011,5.022,1897.5,1897.3,10.61870793]
["bitfinex","ETHUSD",1741943434238,5.022,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1741943434435,5.022,1897.5,1897.4,5.34791347]
["bitfinex","ETHUSD",1741943435542,5.022,1897.5,1897.4,0.07755347]
["bitfinex","ETHUSD",1741943436723,5.022,1897.5,1897.4,5.34791347]
["bitfinex","ETHUSD",1741943437443,5.022,1897.5,1897.4,6.13551347]
["bitfinex","ETHUSD",1741943437825,5.022,1897.5,1897.4,5.34791347]
["bitfinex","ETHUSD",1741943439309,5.022,1897.5,1897.4,0.47296448]
["bitfinex","ETHUSD",1741943439516,5.8242,1897.5,1897.4,0.47296448]
["bitfinex","ETHUSD",1741943440344,5.022,1897.5,1897.4,5.66577101]
["bitfinex","ETHUSD",1741943440860,5.022,1897.5,1897.4,5.74341602]
["bitfinex","ETHUSD",1741943442749,5.8006,1897.5,1897.4,0.96744809]
["bitfinex","ETHUSD",1741943442963,5.022,1897.5,1897.4,0.96744809]
["bitfinex","ETHUSD",1741943443463,5.022,1897.5,1897.4,6.23780809]
["bitfinex","ETHUSD",1741943443755,5.022,1897.5,1897.4,5.84239708]
["bitfinex","ETHUSD",1741943444521,5.022,1897.5,1897.4,0.07764501]
["bitfinex","ETHUSD",1741943444733,5.8242,1897.5,1897.4,0.07764501]
["bitfinex","ETHUSD",1741943445151,5.022,1897.5,1897.4,5.34800501]
["bitfinex","ETHUSD",1741943445450,5.7921,1897.7,1897.5,5.27009]
["bitfinex","ETHUSD",1741943445767,3.0,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1741943446262,19.57734119,1897.9,1897.7,5.26953]
["bitfinex","ETHUSD",1741943446263,18.2552,1897.9,1897.7,5.26953]
["bitfinex","ETHUSD",1741943446470,17.434,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1741943447066,17.434,1897.9,1897.8,5.81925]
["bitfinex","ETHUSD",1741943447366,0.8154,1898.4,1898.2,5.26812]
["bitfinex","ETHUSD",1741943447367,5.8374,1898.4,1898.2,5.26812]
["bitfinex","ETHUSD",1741943447670,5.8374,1898.4,1898.0,10.53692]
["bitfinex","ETHUSD",1741943447827,3.0,1898.3,1898.1,5.26837]
["bitfinex","ETHUSD",1741943448026,3.0,1898.3,1898.1,10.53666]
["bitfinex","ETHUSD",1741943448225,5.022,1898.3,1898.2,5.26811]
["bitfinex","ETHUSD",1741943448468,25.68225885,1898.7,1898.4,5.26741]
["bitfinex","ETHUSD",1741943448469,5.022,1898.5,1898.4,5.26741]
["bitfinex","ETHUSD",1741943448637,5.022,1898.5,1898.3,5.26787]
["bitfinex","ETHUSD",1741943448827,3.0,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1741943449833,3.0,1898.6,1898.3,5.26787]
["bitfinex","ETHUSD",1741943450033,3.0,1898.6,1898.4,5.26748]
["bitfinex","ETHUSD",1741943450448,5.62664,1898.6,1898.2,5.26814]
["bitfinex","ETHUSD",1741943450725,3.0,1898.5,1898.2,5.26802]
["bitfinex","ETHUSD",1741943452725,8.26736,1898.5,1898.1,5.26822]
["bitfinex","ETHUSD",1741943452925,8.26736,1898.5,1898.1,10.53644]
["bitfinex","ETHUSD",1741943453126,2.62664,1898.6,1898.2,5.26799]
["bitfinex","ETHUSD",1741943453329,3.0,1898.6,1898.4,5.26757]
["bitfinex","ETHUSD",1741943453623,3.0,1898.6,1898.3,5.26777]
["bitfinex","ETHUSD",1741943453824,3.0,1898.6,1898.3,5.26774]
["bitfinex","ETHUSD",1741943454032,3.0,1898.6,1898.4,5.26758]
["bitfinex","ETHUSD",1741943454435,3.0,1898.6,1898.4,5.26738]
["bitfinex","ETHUSD",1741943454759,3.0,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1741943455957,3.0,1898.6,1898.5,5.34048459]
["bitfinex","ETHUSD",1741943456774,3.0,1898.6,1898.5,0.07317459]
["bitfinex","ETHUSD",1741943457275,3.0,1898.6,1898.5,0.07309836]
["bitfinex","ETHUSD",1741943457455,6.3704,1898.6,1898.5,0.07309836]
["bitfinex","ETHUSD",1741943457670,6.3704,1898.6,1898.3,5.26781]
["bitfinex","ETHUSD",1741943457852,3.8249,1898.6,1898.4,0.07256793]
["bitfinex","ETHUSD",1741943458535,9.09208,1898.6,1898.4,0.07256793]
["bitfinex","ETHUSD",1741943458735,9.09208,1898.6,1898.2,5.26796]
["bitfinex","ETHUSD",1741943458950,9.09208,1898.6,1898.5,0.07248069]
["bitfinex","ETHUSD",1741943459156,9.09208,1898.6,1898.3,5.26786]
["bitfinex","ETHUSD",1741943459352,9.09208,1898.6,1898.5,0.07248069]
["bitfinex","ETHUSD",1741943459535,7.506284,1898.6,1898.4,0.0725908]
["bitfinex","ETHUSD",1741943459735,7.506284,1898.6,1898.5,0.07248069]
["bitfinex","ETHUSD",1741943460058,8.02,1898.6,1898.4,5.26747]
["bitfinex","ETHUSD",1741943460236,8.02,1898.6,1898.5,0.07248832]
["bitfinex","ETHUSD",1741943460771,8.02,1898.6,1898.2,10.53611]
["bitfinex","ETHUSD",1741943460943,13.28708,1898.6,1898.5,0.07248832]
["bitfinex","ETHUSD",1741943461150,14.03738,1898.6,1898.2,5.26798]
["bitfinex","ETHUSD",1741943461345,17.711195,1898.6,1898.2,5.26796]
["bitfinex","ETHUSD",1741943461645,17.711195,1898.6,1898.3,0.07270854]
["bitfinex","ETHUSD",1741943462335,12.444115,1898.6,1898.3,5.34056854]
["bitfinex","ETHUSD",1741943464637,17.711165,1898.6,1898.3,0.07270854]
["bitfinex","ETHUSD",1741943464838,5.26738,1898.5,1898.3,0.07270854]
["bitfinex","ETHUSD",1741943465135,12.444115,1898.6,1898.3,0.07270854]
["bitfinex","ETHUSD",1741943465363,8.7703,1898.6,1898.3,5.34035854]
["bitfinex","ETHUSD",1741943465561,8.7703,1898.6,1898.3,5.26765]
["bitfinex","ETHUSD",1741943465738,8.7703,1898.6,1898.4,0.06926312]
["bitfinex","ETHUSD",1741943466145,14.03749,1898.6,1898.4,0.06926312]
["bitfinex","ETHUSD",1741943466345,14.03749,1898.6,1898.3,5.26785]
["bitfinex","ETHUSD",1741943466556,14.03749,1898.6,1898.5,0.06915302]
["bitfinex","ETHUSD",1741943466857,12.444128,1898.6,1898.5,0.06913016]
["bitfinex","ETHUSD",1741943467051,12.444128,1898.6,1898.3,5.26773]
["bitfinex","ETHUSD",1741943467243,12.444128,1898.6,1898.4,0.06923265]
["bitfinex","ETHUSD",1741943468596,8.7703,1898.6,1898.4,0.06923265]
["bitfinex","ETHUSD",1741943468767,3.7503,1898.6,1898.4,5.33681265]
["bitfinex","ETHUSD",1741943468967,5.02,1898.5,1898.4,5.33681265]
["bitfinex","ETHUSD",1741943469485,3.0,1898.5,1898.4,6.11591265]
["bitfinex","ETHUSD",1741943470486,3.0,1898.5,1898.4,5.33681265]
["bitfinex","ETHUSD",1741943471865,18.57958778,1898.8,1898.5,5.26714]
["bitfinex","ETHUSD",1741943472063,3.0,1898.7,1898.6,0.06895912]
["bitfinex","ETHUSD",1741943472270,3.0,1898.7,1898.6,5.33598912]
["bitfinex","ETHUSD",1741943473094,17.427,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1741943473301,17.427,1898.8,1898.7,5.33560904]
["bitfinex","ETHUSD",1741943474074,17.427,1898.8,1898.7,6.12160904]
["bitfinex","ETHUSD",1741943474572,17.427,1898.8,1898.7,5.33560904]
["bitfinex","ETHUSD",1741943475369,17.427,1898.8,1898.7,0.06884904]
["bitfinex","ETHUSD",1741943475800,17.427,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1741943476098,17.427,1898.8,1898.7,5.33538816]
["bitfinex","ETHUSD",1741943476992,17.427,1898.8,1898.7,6.10708816]
["bitfinex","ETHUSD",1741943477199,17.427,1898.8,1898.7,5.33538816]
["bitfinex","ETHUSD",1741943483900,8.019,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1741943484104,24.2455,1899.3,1899.1,5.26565]
["bitfinex","ETHUSD",1741943484420,5.8371,1899.6,1899.3,5.26493]
["bitfinex","ETHUSD",1741943484843,3.0,1899.5,1899.4,0.06736284]
["bitfinex","ETHUSD",1741943485307,5.019,1899.5,1899.4,0.06720296]
["bitfinex","ETHUSD",1741943485506,5.019,1899.5,1899.3,10.52981]
["bitfinex","ETHUSD",1741943485709,5.019,1899.5,1899.4,0.06720296]
["bitfinex","ETHUSD",1741943485899,5.019,1899.5,1899.3,5.26488]
["bitfinex","ETHUSD",1741943486099,5.019,1899.5,1899.4,0.06720296]
["bitfinex","ETHUSD",1741943486272,5.019,1899.5,1899.3,5.26488]
["bitfinex","ETHUSD",1741943486677,5.019,1899.5,1899.4,0.06720296]
["bitfinex","ETHUSD",1741943486911,5.019,1899.5,1899.3,5.26488]
["bitfinex","ETHUSD",1741943487220,8.019,1899.5,1899.4,0.06720296]
["bitfinex","ETHUSD",1741943487447,17.91209885,1899.5,1899.4,0.06720296]
["bitfinex","ETHUSD",1741943487604,17.91209885,1899.5,1899.0,5.26573]
["bitfinex","ETHUSD",1741943487806,9.66621,1899.5,1899.1,5.26555]
["bitfinex","ETHUSD",1741943488006,14.93088,1899.5,1899.1,0.06731987]
["bitfinex","ETHUSD",1741943488206,3.0,1899.3,1899.1,0.06731987]
["bitfinex","ETHUSD",1741943488629,3.0,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1741943489026,3.0,1899.3,1899.2,5.33235142]
["bitfinex","ETHUSD",1741943489440,5.019,1899.5,1899.3,5.26484]
["bitfinex","ETHUSD",1741943489605,5.019,1899.5,1899.4,5.33158141]
["bitfinex","ETHUSD",1741943489807,0.8183,1899.7,1899.4,5.33158141]
["bitfinex","ETHUSD",1741943490008,0.8183,1899.7,1899.4,0.06676141]
["bitfinex","ETHUSD",1741943490212,6.08242,1899.7,1899.3,5.26494]
["bitfinex","ETHUSD",1741943490407,6.08242,1899.7,1899.4,0.06673858]
["bitfinex","ETHUSD",1741943490628,5.018,1899.6,1899.4,0.06673858]
["bitfinex","ETHUSD",1741943490830,5.018,1899.6,1899.2,6.0355]
["bitfinex","ETHUSD",1741943491033,10.28236,1899.6,1899.5,0.0665677]
["bitfinex","ETHUSD",1741943491239,5.26455,1899.5,1899.2,5.2651]
["bitfinex","ETHUSD",1741943491552,5.26455,1899.5,1899.1,5.26557]
["bitfinex","ETHUSD",1741943491767,0.796,1899.4,1898.9,5.26603]
["bitfinex","ETHUSD",1741943492043,6.06093,1899.4,1899.0,5.26577]
["bitfinex","ETHUSD",1741943492644,6.06093,1899.4,1899.0,10.53153]
["bitfinex","ETHUSD",1741943492849,0.796,1899.4,1899.1,5.26545]
["bitfinex","ETHUSD",1741943493218,0.796,1899.4,1899.0,5.26576]
["bitfinex","ETHUSD",1741943493418,6.06093,1899.4,1899.0,10.53155]
["bitfinex","ETHUSD",1741943493647,6.06093,1899.4,1899.0,5.26576]
["bitfinex","ETHUSD",1741943493945,0.796,1899.4,1899.1,5.26538]
["bitfinex","ETHUSD",1741943494549,0.796,1899.4,1899.2,5.26537]
["bitfinex","ETHUSD",1741943494723,0.796,1899.4,1899.1,5.26538]
["bitfinex","ETHUSD",1741943494922,12.231935,1899.4,1899.0,5.26586]
["bitfinex","ETHUSD",1741943495220,5.26514,1899.3,1898.9,5.26599]
["bitfinex","ETHUSD",1741943495426,5.023,1899.2,1898.9,5.26599]
["bitfinex","ETHUSD",1741943495951,5.023,1899.2,1898.7,6.0737]
["bitfinex","ETHUSD",1741943496153,6.05245,1899.1,1898.7,6.0737]
["bitfinex","ETHUSD",1741943496534,6.05245,1899.1,1898.7,6.07369]
["bitfinex","ETHUSD",1741943497467,6.05245,1899.1,1898.7,11.34025]
["bitfinex","ETHUSD",1741943497753,0.7867,1899.1,1898.8,5.2663]
["bitfinex","ETHUSD",1741943498121,5.023,1899.2,1898.9,5.26608]
["bitfinex","ETHUSD",1741943498323,5.023,1899.2,1899.0,5.26572]
["bitfinex","ETHUSD",1741943499747,5.023,1899.2,1899.0,10.53145]
["bitfinex","ETHUSD",1741943499954,5.023,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1741943501124,5.023,1899.2,1899.1,5.33033887]
["bitfinex","ETHUSD",1741943501327,5.018,1899.3,1899.2,5.26533]
["bitfinex","ETHUSD",1741943501547,5.018,1899.3,1899.2,5.32990885]
["bitfinex","ETHUSD",1741943501724,5.018,1899.3,1899.2,0.06457885]
["bitfinex","ETHUSD",1741943503052,11.389019,1899.3,1899.2,0.06457885]
["bitfinex","ETHUSD",1741943503256,16.654379,1899.3,1898.8,6.06192]
["bitfinex","ETHUSD",1741943503464,0.7698,1899.1,1898.9,0.06509159]
["bitfinex","ETHUSD",1741943503665,6.03557,1899.1,1898.7,11.3567]
["bitfinex","ETHUSD",1741943503963,5.26631,1898.9,1898.8,0.06286828]
["bitfinex","ETHUSD",1741943504163,6.08781,1898.9,1898.8,0.06286828]
["bitfinex","ETHUSD",1741943504331,12.245184,1898.9,1898.5,5.2673]
["bitfinex","ETHUSD",1741943504532,11.10981,1898.9,1898.6,0.06308843]
["bitfinex","ETHUSD",1741943506234,5.8435,1898.9,1898.6,5.33011843]
["bitfinex","ETHUSD",1741943508571,11.10973,1898.9,1898.6,0.06308843]
["bitfinex","ETHUSD",1741943508741,5.26661,1898.8,1898.6,0.06308843]
["bitfinex","ETHUSD",1741943509064,6.09136,1898.7,1898.3,5.66265213]
["bitfinex","ETHUSD",1741943509236,6.09136,1898.7,1898.4,0.05917445]
["bitfinex","ETHUSD",1741943510152,0.8246,1898.7,1898.4,0.05917445]
["bitfinex","ETHUSD",1741943510334,5.26731,1898.5,1898.4,0.05917445]
["bitfinex","ETHUSD",1741943510540,5.26731,1898.5,1898.1,5.66295213]
["bitfinex","ETHUSD",1741943510770,14.33972885,1898.7,1898.2,10.5954447]
["bitfinex","ETHUSD",1741943510938,10.28609,1898.6,1898.2,10.5954447]
["bitfinex","ETHUSD",1741943511138,10.28609,1898.6,1898.3,5.26784]
["bitfinex","ETHUSD",1741943511339,10.28609,1898.6,1898.4,0.05917445]
["bitfinex","ETHUSD",1741943511942,5.019,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1741943512155,5.019,1898.6,1898.5,0.05906435]
["bitfinex","ETHUSD",1741943514277,11.61483,1898.6,1898.2,6.08377]
["bitfinex","ETHUSD",1741943514443,11.11293,1898.6,1898.3,0.05945973]
["bitfinex","ETHUSD",1741943516473,5.8459,1898.6,1898.3,5.32730973]
["bitfinex","ETHUSD",1741943516684,11.11304,1898.6,1898.3,0.05945973]
["bitfinex","ETHUSD",1741943517278,16.38027,1898.6,1898.3,0.05945973]
["bitfinex","ETHUSD",1741943517682,5.26741,1898.5,1898.3,0.05945973]
["bitfinex","ETHUSD",1741943517869,5.26741,1898.5,1898.1,10.53668]
["bitfinex","ETHUSD",1741943518070,10.53494,1898.5,1898.2,0.05998868]
["bitfinex","ETHUSD",1741943518263,5.26741,1898.5,1898.1,5.26828]
["bitfinex","ETHUSD",1741943518468,5.2676,1898.4,1898.2,0.05998868]
["bitfinex","ETHUSD",1741943518681,5.2676,1898.4,1898.1,5.26828]
["bitfinex","ETHUSD",1741943518845,5.2676,1898.4,1898.2,0.05998868]
["bitfinex","ETHUSD",1741943519048,5.2676,1898.4,1898.1,5.26828]
["bitfinex","ETHUSD",1741943519277,5.2676,1898.4,1898.2,0.05998868]
["bitfinex","ETHUSD",1741943519468,0.7527,1898.3,1898.0,5.26859]
["bitfinex","ETHUSD",1741943519651,0.7527,1898.3,1898.1,0.06009882]
["bitfinex","ETHUSD",1741943520176,0.7527,1898.3,1898.1,5.32851882]
["bitfinex","ETHUSD",1741943520384,0.7553,1898.4,1898.1,5.32851882]
["bitfinex","ETHUSD",1741943520749,0.7553,1898.4,1898.1,5.32846882]
["bitfinex","ETHUSD",1741943522481,6.0229,1898.4,1898.1,5.32846882]
["bitfinex","ETHUSD",1741943522976,6.0229,1898.4,1898.1,0.06009882]
["bitfinex","ETHUSD",1741943523297,6.0229,1898.4,1898.1,5.32844882]
["bitfinex","ETHUSD",1741943525251,11.8256,1898.6,1898.1,7.1612067]
["bitfinex","ETHUSD",1741943525593,5.019,1898.5,1898.3,5.26776]
["bitfinex","ETHUSD",1741943525958,5.019,1898.5,1898.4,0.06020263]
["bitfinex","ETHUSD",1741943526458,0.7866,1898.6,1898.4,0.06020263]
["bitfinex","ETHUSD",1741943526658,5.019,1898.6,1898.4,0.06020263]
["bitfinex","ETHUSD",1741943528789,5.019,1898.6,1898.4,0.88450263]
["bitfinex","ETHUSD",1741943529159,5.019,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1741943529560,5.019,1898.6,1898.5,5.32740253]
["bitfinex","ETHUSD",1741943529897,10.21127802,1898.8,1898.5,5.32740253]
["bitfinex","ETHUSD",1741943530186,5.019,1898.7,1898.5,5.32729253]
["bitfinex","ETHUSD",1741943532413,5.019,1898.7,1898.5,0.06009253]
["bitfinex","ETHUSD",1741943532599,0.8181,1898.6,1898.5,0.06009253]
["bitfinex","ETHUSD",1741943532902,6.08513,1898.6,1898.2,5.26794]
["bitfinex","ETHUSD",1741943533088,6.08513,1898.6,1898.3,0.05839557]
["bitfinex","ETHUSD",1741943533773,0.8181,1898.6,1898.4,5.26752]
["bitfinex","ETHUSD",1741943534280,0.8181,1898.6,1898.5,0.05817535]
["bitfinex","ETHUSD",1741943534468,7.34029408,1898.6,1898.1,5.66325998]
["bitfinex","ETHUSD",1741943534795,7.34029408,1898.6,1898.2,0.05836857]
["bitfinex","ETHUSD",1741943534989,5.26742,1898.5,1898.2,0.05836857]
["bitfinex","ETHUSD",1741943535195,5.26742,1898.5,1898.1,5.76223431]
["bitfinex","ETHUSD",1741943535384,5.26742,1898.5,1898.3,0.05825844]
["bitfinex","ETHUSD",1741943535695,6.52819141,1898.5,1898.4,0.05814833]
["bitfinex","ETHUSD",1741943535996,6.52819141,1898.5,1898.1,5.76223431]
["bitfinex","ETHUSD",1741943536169,6.52819141,1898.5,1898.4,0.05627459]
["bitfinex","ETHUSD",1741943536496,6.52819141,1898.5,1898.4,0.0761667]
["bitfinex","ETHUSD",1741943536700,6.52819141,1898.5,1898.1,5.76223431]
["bitfinex","ETHUSD",1741943536899,5.26742,1898.5,1898.2,0.07384985]
["bitfinex","ETHUSD",1741943537065,5.26742,1898.5,1898.1,5.26836]
["bitfinex","ETHUSD",1741943537267,5.26742,1898.5,1898.2,0.07399917]
["bitfinex","ETHUSD",1741943537492,13.36029408,1898.6,1898.2,5.2681]
["bitfinex","ETHUSD",1741943537675,12.10513,1898.6,1898.3,0.07384499]
["bitfinex","ETHUSD",1741943537879,5.26742,1898.5,1898.1,5.26836]
["bitfinex","ETHUSD",1741943538078,5.26742,1898.5,1898.2,0.07399917]
["bitfinex","ETHUSD",1741943538295,5.26742,1898.5,1898.1,5.26836]
["bitfinex","ETHUSD",1741943538493,5.26742,1898.5,1898.2,0.07399917]
["bitfinex","ETHUSD",1741943538696,5.26742,1898.5,1898.1,5.26829]
["bitfinex","ETHUSD",1741943538862,5.019,1898.4,1898.3,0.7609]
["bitfinex","ETHUSD",1741943539070,5.019,1898.4,1898.3,6.10236499]
["bitfinex","ETHUSD",1741943542399,6.02,1898.6,1898.5,0.46875872]
["bitfinex","ETHUSD",1741943542605,0.7631,1898.8,1898.5,5.73594872]
["bitfinex","ETHUSD",1741943543474,17.65998695,1899.0,1898.5,5.73594872]
["bitfinex","ETHUSD",1741943543683,5.019,1898.9,1898.7,5.26665]
["bitfinex","ETHUSD",1741943543886,5.019,1898.9,1898.8,0.07265844]
["bitfinex","ETHUSD",1741943544477,5.019,1898.9,1898.6,5.267]
["bitfinex","ETHUSD",1741943544678,14.4317081,1899.0,1898.8,5.26648]
["bitfinex","ETHUSD",1741943545172,14.4317081,1899.0,1898.9,0.07250436]
["bitfinex","ETHUSD",1741943545412,8.019,1899.0,1898.9,0.07250436]
["bitfinex","ETHUSD",1741943547706,8.019,1899.0,1898.7,11.30063]
["bitfinex","ETHUSD",1741943548013,8.019,1899.0,1898.8,0.07265844]
["bitfinex","ETHUSD",1741943548183,14.613491,1899.0,1898.8,0.07265844]
["bitfinex","ETHUSD",1741943548508,14.613491,1899.0,1898.7,0.7673]
["bitfinex","ETHUSD",1741943548687,9.347471,1899.0,1898.7,6.03388]
["bitfinex","ETHUSD",1741943548888,8.019,1899.0,1898.8,0.07228523]
["bitfinex","ETHUSD",1741943550709,3.0,1899.0,1898.8,0.07228523]
["bitfinex","ETHUSD",1741943551412,8.26602,1899.0,1898.8,0.07228523]
["bitfinex","ETHUSD",1741943551811,8.26602,1899.0,1898.6,10.53389]
["bitfinex","ETHUSD",1741943552107,8.26602,1899.0,1898.6,5.26686]
["bitfinex","ETHUSD",1741943552307,8.26602,1899.0,1898.7,0.08044076]
["bitfinex","ETHUSD",1741943552511,8.26602,1899.0,1898.7,5.26673]
["bitfinex","ETHUSD",1741943552885,3.0,1899.0,1898.8,0.08026954]
["bitfinex","ETHUSD",1741943553078,3.0,1899.0,1898.8,5.34670954]
["bitfinex","ETHUSD",1741943553383,3.0,1899.0,1898.8,11.42106954]
["bitfinex","ETHUSD",1741943553784,3.0,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1741943554084,3.0,1899.0,1898.9,5.34629833]
["bitfinex","ETHUSD",1741943555309,3.0,1899.0,1898.9,0.08009833]
["bitfinex","ETHUSD",1741943556395,3.0,1899.0,1898.9,5.34629833]
["bitfinex","ETHUSD",1741943557383,0.39585412,1899.2,1899.0,5.26592]
["bitfinex","ETHUSD",1741943557583,5.018,1899.3,1899.0,5.26592]
["bitfinex","ETHUSD",1741943557811,10.2832,1899.3,1899.1,0.07967307]
["bitfinex","ETHUSD",1741943558214,10.2832,1899.3,1898.9,5.266]
["bitfinex","ETHUSD",1741943558401,10.2832,1899.3,1899.2,0.07950192]
["bitfinex","ETHUSD",1741943558609,19.447928,1899.3,1898.9,5.2662]
["bitfinex","ETHUSD",1741943559001,5.26538,1899.2,1899.0,0.07947701]
["bitfinex","ETHUSD",1741943559206,10.28338,1899.2,1899.0,0.07947701]
["bitfinex","ETHUSD",1741943559395,5.018,1899.2,1898.9,5.26608]
["bitfinex","ETHUSD",1741943559589,5.018,1899.2,1899.1,0.07930585]
["bitfinex","ETHUSD",1741943559794,5.018,1899.2,1899.0,5.35522164]
["bitfinex","ETHUSD",1741943560017,5.018,1899.2,1899.1,0.08921908]
["bitfinex","ETHUSD",1741943560499,5.018,1899.2,1898.9,5.26608]
["bitfinex","ETHUSD",1741943560708,12.56308563,1899.2,1898.9,5.26608]
["bitfinex","ETHUSD",1741943560907,12.56308563,1899.2,1898.8,6.07447]
["bitfinex","ETHUSD",1741943560908,12.56308563,1899.2,1899.0,0.07947701]
["bitfinex","ETHUSD",1741943561112,17.82868563,1899.2,1898.8,6.0743]
["bitfinex","ETHUSD",1741943561412,12.56308563,1899.2,1898.9,0.07964819]
["bitfinex","ETHUSD",1741943561614,17.82865563,1899.2,1898.9,0.07964819]
["bitfinex","ETHUSD",1741943561819,5.26592,1899.0,1898.9,0.07964819]
["bitfinex","ETHUSD",1741943562122,5.26592,1899.0,1898.7,5.26675]
["bitfinex","ETHUSD",1741943562622,5.26592,1899.0,1898.8,0.07973649]
["bitfinex","ETHUSD",1741943563295,5.26592,1899.0,1898.6,5.75988652]
["bitfinex","ETHUSD",1741943563600,5.26592,1899.0,1898.6,5.26677]
["bitfinex","ETHUSD",1741943563800,5.26592,1899.0,1898.7,0.07990771]
["bitfinex","ETHUSD",1741943564300,5.26592,1899.0,1898.6,10.53365]
["bitfinex","ETHUSD",1741943564490,5.26592,1899.0,1898.8,0.07973649]
["bitfinex","ETHUSD",1741943565015,5.26592,1899.0,1898.9,0.07956529]
["bitfinex","ETHUSD",1741943565321,5.26592,1899.0,1898.6,10.53361]
["bitfinex","ETHUSD",1741943565516,5.26592,1899.0,1898.6,5.26677]
["bitfinex","ETHUSD",1741943565715,5.26592,1899.0,1898.7,0.07990771]
["bitfinex","ETHUSD",1741943566221,5.26592,1899.0,1898.6,5.26677]
["bitfinex","ETHUSD",1741943566423,5.26592,1899.0,1898.8,0.07973649]
["bitfinex","ETHUSD",1741943566624,5.26592,1899.0,1898.7,0.07990771]
["bitfinex","ETHUSD",1741943566787,5.26592,1899.0,1898.9,0.07956529]
["bitfinex","ETHUSD",1741943566992,5.26592,1899.0,1898.8,0.07973649]
["bitfinex","ETHUSD",1741943567213,5.26592,1899.0,1898.9,0.07956529]
["bitfinex","ETHUSD",1741943567626,5.26592,1899.0,1898.6,5.26677]
["bitfinex","ETHUSD",1741943567917,5.26592,1899.0,1898.9,0.07956529]
["bitfinex","ETHUSD",1741943568429,5.26592,1899.0,1898.6,5.26677]
["bitfinex","ETHUSD",1741943568631,5.26592,1899.0,1898.9,0.07956529]
["bitfinex","ETHUSD",1741943568796,6.04643,1898.9,1898.5,6.06929]
["bitfinex","ETHUSD",1741943568995,11.31284,1898.9,1898.5,6.06929]
["bitfinex","ETHUSD",1741943569220,5.26651,1898.8,1898.5,6.06929]
["bitfinex","ETHUSD",1741943569610,6.04643,1898.9,1898.5,11.33643]
["bitfinex","ETHUSD",1741943569813,5.26633,1898.9,1898.6,5.26699]
["bitfinex","ETHUSD",1741943570127,5.26594,1899.0,1898.6,5.26699]
["bitfinex","ETHUSD",1741943571328,10.53207,1899.0,1898.6,5.26699]
["bitfinex","ETHUSD",1741943572317,5.26627,1898.9,1898.5,6.06914]
["bitfinex","ETHUSD",1741943572495,10.53266,1898.9,1898.5,6.06914]
["bitfinex","ETHUSD",1741943572693,5.26649,1898.8,1898.5,0.802]
["bitfinex","ETHUSD",1741943573095,11.11369,1898.8,1898.4,6.05749]
["bitfinex","ETHUSD",1741943573290,5.26676,1898.7,1898.4,0.7899]
["bitfinex","ETHUSD",1741943573993,5.26714,1898.6,1898.2,6.058]
["bitfinex","ETHUSD",1741943574322,6.623304,1898.5,1898.1,5.2684]
["bitfinex","ETHUSD",1741943574629,5.26765,1898.4,1898.0,6.05841]
["bitfinex","ETHUSD",1741943574841,10.28565,1898.4,1898.0,6.05841]
["bitfinex","ETHUSD",1741943576026,10.28565,1898.4,1898.1,0.07350293]
["bitfinex","ETHUSD",1741943577826,5.26814,1898.2,1898.1,0.07350293]
["bitfinex","ETHUSD",1741943578028,6.04042,1898.1,1897.7,5.26927]
["bitfinex","ETHUSD",1741943578215,6.04042,1898.1,1897.3,6.09]
["bitfinex","ETHUSD",1741943578216,5.26883,1898.0,1897.6,0.7884]
["bitfinex","ETHUSD",1741943578421,5.26911,1897.9,1897.8,0.49350216]
["bitfinex","ETHUSD",1741943578619,10.28683,1898.0,1897.8,0.49350216]
["bitfinex","ETHUSD",1741943578933,5.26898,1897.9,1897.8,0.49350216]
["bitfinex","ETHUSD",1741943579326,15.55574,1898.0,1897.8,0.49350216]
["bitfinex","ETHUSD",1741943579508,7.55089889,1898.0,1897.8,0.49350216]
["bitfinex","ETHUSD",1741943579720,12.81959889,1898.0,1897.8,0.49350216]
["bitfinex","ETHUSD",1741943580236,12.81959889,1898.0,1897.6,5.26976]
["bitfinex","ETHUSD",1741943580604,18.08854889,1898.0,1897.6,5.26976]
["bitfinex","ETHUSD",1741943580916,5.26901,1897.9,1897.5,5.27005]
["bitfinex","ETHUSD",1741943581116,18.08855889,1898.0,1897.5,11.71225195]
["bitfinex","ETHUSD",1741943581335,10.2867,1898.0,1897.6,5.26973]
["bitfinex","ETHUSD",1741943581915,5.018,1898.0,1897.6,5.2696]
["bitfinex","ETHUSD",1741943582102,5.018,1898.0,1897.7,5.26949]
["bitfinex","ETHUSD",1741943582524,10.2867,1898.0,1897.6,5.2696]
["bitfinex","ETHUSD",1741943582731,10.2867,1898.0,1897.6,10.5393]
["bitfinex","ETHUSD",1741943583023,10.2867,1898.0,1897.6,5.2696]
["bitfinex","ETHUSD",1741943583414,5.26899,1897.9,1897.5,6.44242195]
["bitfinex","ETHUSD",1741943583629,5.26899,1897.9,1897.5,5.27008]
["bitfinex","ETHUSD",1741943583934,3.0,1897.9,1897.6,5.26977]
["bitfinex","ETHUSD",1741943584348,3.0,1897.9,1897.6,10.53937]
["bitfinex","ETHUSD",1741943584633,3.0,1897.9,1897.7,5.26945]
["bitfinex","ETHUSD",1741943584839,5.019,1897.8,1897.7,5.26945]
["bitfinex","ETHUSD",1741943585202,5.019,1897.8,1897.7,6.09965]
["bitfinex","ETHUSD",1741943587344,15.06044,1898.1,1897.7,0.8302]
["bitfinex","ETHUSD",1741943587345,6.7919,1898.1,1897.7,0.8302]
["bitfinex","ETHUSD",1741943587530,5.019,1898.0,1897.9,10.53758]
["bitfinex","ETHUSD",1741943587840,5.019,1898.0,1897.9,5.26879]
["bitfinex","ETHUSD",1741943588143,5.019,1898.0,1897.8,5.26925]
["bitfinex","ETHUSD",1741943588453,5.019,1898.0,1897.7,6.09961]
["bitfinex","ETHUSD",1741943589440,5.019,1898.0,1897.7,5.26941]
["bitfinex","ETHUSD",1741943589647,11.09123,1898.0,1897.6,5.26975]
["bitfinex","ETHUSD",1741943590022,17.996106,1898.0,1897.6,5.26975]
["bitfinex","ETHUSD",1741943590222,12.727206,1898.0,1897.6,5.26975]
["bitfinex","ETHUSD",1741943590440,12.727206,1898.0,1897.6,5.26958]
["bitfinex","ETHUSD",1741943590641,12.727206,1898.0,1897.7,5.26951]
["bitfinex","ETHUSD",1741943591010,7.458476,1898.0,1897.7,5.26951]
["bitfinex","ETHUSD",1741943591441,12.727176,1898.0,1897.6,5.26958]
["bitfinex","ETHUSD",1741943591743,12.727176,1898.0,1897.6,10.53928]
["bitfinex","ETHUSD",1741943591909,5.8225,1898.0,1897.7,5.26943]
["bitfinex","ETHUSD",1741943593024,11.09131,1898.0,1897.6,5.26958]
["bitfinex","ETHUSD",1741943593434,11.09131,1898.0,1897.7,5.26948]
["bitfinex","ETHUSD",1741943594024,5.019,1898.0,1897.8,6.07996]
["bitfinex","ETHUSD",1741943595946,5.019,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1741943597447,5.019,1898.1,1897.9,5.26898]
["bitfinex","ETHUSD",1741943597617,5.019,1898.1,1897.9,10.53781]
["bitfinex","ETHUSD",1741943597945,5.019,1898.1,1897.9,5.26883]
["bitfinex","ETHUSD",1741943598312,5.019,1898.1,1897.9,10.53763]
["bitfinex","ETHUSD",1741943599347,5.019,1898.1,1897.9,5.2688]
["bitfinex","ETHUSD",1741943599516,5.019,1898.1,1897.8,5.26923]
["bitfinex","ETHUSD",1741943599716,6.54642,1898.0,1897.6,5.26973]
["bitfinex","ETHUSD",1741943601644,5.26914,1897.9,1897.5,5.27007]
["bitfinex","ETHUSD",1741943601941,0.7741,1897.8,1897.5,5.27007]
["bitfinex","ETHUSD",1741943602144,6.04347,1897.8,1897.4,6.15775351]
["bitfinex","ETHUSD",1741943602343,5.019,1897.7,1897.4,11.42795351]
["bitfinex","ETHUSD",1741943602642,5.019,1897.7,1897.4,5.76323527]
["bitfinex","ETHUSD",1741943603246,5.019,1897.7,1897.4,5.2702]
["bitfinex","ETHUSD",1741943603449,5.019,1897.7,1897.5,5.27002]
["bitfinex","ETHUSD",1741943604154,5.019,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1741943604645,5.019,1897.7,1897.5,11.32654]
["bitfinex","ETHUSD",1741943605020,5.019,1897.7,1897.5,11.32643]
["bitfinex","ETHUSD",1741943605646,5.019,1897.7,1897.4,5.27034]
["bitfinex","ETHUSD",1741943605850,5.019,1897.7,1897.4,5.27017]
["bitfinex","ETHUSD",1741943605851,11.317384,1897.7,1897.4,5.27017]
["bitfinex","ETHUSD",1741943606049,6.047834,1897.7,1897.4,5.27017]
["bitfinex","ETHUSD",1741943606230,6.047834,1897.7,1897.4,10.54035]
["bitfinex","ETHUSD",1741943606430,6.047834,1897.7,1897.4,5.27017]
["bitfinex","ETHUSD",1741943606626,0.7842,1897.4,1897.3,0.49416302]
["bitfinex","ETHUSD",1741943607854,6.05456,1897.4,1897.3,0.49416302]
["bitfinex","ETHUSD",1741943608037,6.05456,1897.4,1897.1,0.01]
["bitfinex","ETHUSD",1741943608246,5.019,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741943609154,10.28974,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741943609450,11.92417,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741943610425,6.65343,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741943611926,0.8058,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741943612348,6.07672,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741943612653,12.09672,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741943612851,14.79693489,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741943613147,9.52601489,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741943613459,6.02,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741943615874,6.65343,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741943616036,6.65343,1897.3,1897.1,5.28105]
["bitfinex","ETHUSD",1741943616349,5.019,1897.3,1897.1,5.28105]
["bitfinex","ETHUSD",1741943616555,5.019,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741943617342,5.27092,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741943617548,6.02322,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741943617929,5.42447289,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741943618559,7.17119718,1897.3,1897.1,5.28114]
["bitfinex","ETHUSD",1741943618925,2.15219718,1897.3,1897.1,5.28114]
["bitfinex","ETHUSD",1741943619131,0.40547289,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1741943619335,5.021,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1741943619672,6.02,1897.4,1897.3,6.07664]
["bitfinex","ETHUSD",1741943619831,22.454,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1741943620531,17.433,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1741943623035,17.433,1897.5,1897.4,6.03796]
["bitfinex","ETHUSD",1741943623370,6.8252,1898.1,1897.7,6.03713]
["bitfinex","ETHUSD",1741943623577,5.021,1898.0,1897.8,5.26923]
["bitfinex","ETHUSD",1741943623775,3.8052,1898.1,1897.8,10.53828]
["bitfinex","ETHUSD",1741943624069,5.021,1898.0,1897.9,5.26883]
["bitfinex","ETHUSD",1741943624773,5.269,1897.9,1897.4,5.27017]
["bitfinex","ETHUSD",1741943624940,6.03626,1897.8,1897.4,5.27017]
["bitfinex","ETHUSD",1741943625659,11.30575,1897.8,1897.4,5.27017]
["bitfinex","ETHUSD",1741943625973,5.26956,1897.7,1897.3,5.27062]
["bitfinex","ETHUSD",1741943626159,5.02,1897.6,1897.3,5.27062]
["bitfinex","ETHUSD",1741943626334,5.02,1897.6,1897.3,10.54107]
["bitfinex","ETHUSD",1741943627263,5.02,1897.6,1897.3,5.27045]
["bitfinex","ETHUSD",1741943627440,6.048956,1897.6,1897.3,5.27045]
["bitfinex","ETHUSD",1741943627934,5.02,1897.6,1897.4,5.27026]
["bitfinex","ETHUSD",1741943628254,5.02,1897.6,1897.4,10.54047]
["bitfinex","ETHUSD",1741943628453,5.02,1897.6,1897.4,5.27021]
["bitfinex","ETHUSD",1741943628961,5.02,1897.6,1897.3,5.27056]
["bitfinex","ETHUSD",1741943629867,10.28985,1897.6,1897.2,5.27065]
["bitfinex","ETHUSD",1741943630273,5.27055,1897.4,1897.1,0.01]
["bitfinex","ETHUSD",1741943632353,10.54119,1897.4,1897.1,0.01]
["bitfinex","ETHUSD",1741943632566,5.27066,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741943632767,5.8316,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741943634259,5.02,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741943634642,5.02,1897.2,1897.1,5.2812]
["bitfinex","ETHUSD",1741943635268,0.7901,1897.4,1897.2,5.2709]
["bitfinex","ETHUSD",1741943635470,5.02,1897.3,1897.2,5.2709]
["bitfinex","ETHUSD",1741943637495,5.02,1897.3,1897.1,5.28117]
["bitfinex","ETHUSD",1741943637845,5.02,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741943638543,5.7752,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741943640871,5.02,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1741943641450,5.02,1897.3,1897.2,6.03262]
["bitfinex","ETHUSD",1741943641775,6.02,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1741943641976,11.041,1897.5,1897.3,5.2705]
["bitfinex","ETHUSD",1741943642275,17.435,1897.6,1897.3,10.54104]
["bitfinex","ETHUSD",1741943642449,5.021,1897.5,1897.3,5.2705]
["bitfinex","ETHUSD",1741943642651,5.021,1897.5,1897.2,5.27076]
["bitfinex","ETHUSD",1741943643872,7.793583,1897.5,1897.2,5.27076]
["bitfinex","ETHUSD",1741943644076,0.8278,1897.4,1897.2,5.27076]
["bitfinex","ETHUSD",1741943644375,0.8278,1897.4,1897.1,5.28119]
["bitfinex","ETHUSD",1741943644577,13.063703,1897.5,1897.1,10.55227]
["bitfinex","ETHUSD",1741943644782,13.063703,1897.5,1897.1,5.28108]
["bitfinex","ETHUSD",1741943645012,7.793583,1897.5,1897.2,5.27086]
["bitfinex","ETHUSD",1741943645151,5.021,1897.5,1897.3,5.27048]
["bitfinex","ETHUSD",1741943646279,5.021,1897.5,1897.3,10.54095]
["bitfinex","ETHUSD",1741943646486,5.021,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1741943647276,1.17785529,1897.7,1897.4,10.54053]
["bitfinex","ETHUSD",1741943647478,26.456,1897.8,1897.4,5.27036]
["bitfinex","ETHUSD",1741943647679,5.02,1897.6,1897.5,5.26984]
["bitfinex","ETHUSD",1741943647977,5.02,1897.6,1897.4,5.27036]
["bitfinex","ETHUSD",1741943648189,5.8184,1897.6,1897.3,5.27063]
["bitfinex","ETHUSD",1741943648356,6.92721,1897.6,1897.2,5.27065]
["bitfinex","ETHUSD",1741943648562,5.27011,1897.5,1897.2,5.27065]
["bitfinex","ETHUSD",1741943648769,12.19715,1897.6,1897.3,5.27062]
["bitfinex","ETHUSD",1741943648961,6.92721,1897.6,1897.3,5.27047]
["bitfinex","ETHUSD",1741943649789,6.92721,1897.6,1897.2,10.54167]
["bitfinex","ETHUSD",1741943650015,12.1971,1897.6,1897.3,5.27061]
["bitfinex","ETHUSD",1741943650485,6.92721,1897.6,1897.3,5.27061]
["bitfinex","ETHUSD",1741943651062,5.02,1897.6,1897.3,11.37112]
["bitfinex","ETHUSD",1741943651284,5.02,1897.6,1897.3,6.10049]
["bitfinex","ETHUSD",1741943651489,27.61683505,1897.8,1897.3,6.10064]
["bitfinex","ETHUSD",1741943651667,5.02,1897.5,1897.3,5.27064]
["bitfinex","ETHUSD",1741943651987,5.02,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1741943652159,5.02,1897.5,1897.3,5.27045]
["bitfinex","ETHUSD",1741943652359,5.02,1897.5,1897.2,5.27091]
["bitfinex","ETHUSD",1741943652582,5.02,1897.5,1897.2,5.27078]
["bitfinex","ETHUSD",1741943652786,5.8239,1897.5,1897.2,5.27078]
["bitfinex","ETHUSD",1741943652989,12.730404,1897.5,1897.2,5.27078]
["bitfinex","ETHUSD",1741943653197,7.460274,1897.5,1897.2,5.27072]
["bitfinex","ETHUSD",1741943653403,5.8239,1897.5,1897.2,5.27072]
["bitfinex","ETHUSD",1741943653911,5.8239,1897.5,1897.2,10.54153]
["bitfinex","ETHUSD",1741943654189,5.02,1897.5,1897.3,5.2706]
["bitfinex","ETHUSD",1741943654559,5.02,1897.5,1897.2,5.27072]
["bitfinex","ETHUSD",1741943655792,10.29022,1897.5,1897.1,11.38522]
["bitfinex","ETHUSD",1741943656476,10.29022,1897.5,1897.1,6.11403]
["bitfinex","ETHUSD",1741943656804,0.7952,1897.4,1897.1,5.28103]
["bitfinex","ETHUSD",1741943657276,0.7952,1897.4,1897.1,10.55208]
["bitfinex","ETHUSD",1741943657478,0.7952,1897.4,1897.2,5.27091]
["bitfinex","ETHUSD",1741943657784,5.02,1897.5,1897.2,5.27091]
["bitfinex","ETHUSD",1741943661309,5.02,1897.5,1897.2,5.2708]
["bitfinex","ETHUSD",1741943661483,5.02,1897.5,1897.3,5.27058]
["bitfinex","ETHUSD",1741943661803,5.02,1897.5,1897.2,11.309]
["bitfinex","ETHUSD",1741943662106,5.02,1897.5,1897.2,6.0382]
["bitfinex","ETHUSD",1741943662496,5.02,1897.5,1897.2,11.30899]
["bitfinex","ETHUSD",1741943662902,5.02,1897.4,1897.2,11.30899]
["bitfinex","ETHUSD",1741943663078,5.02,1897.4,1897.2,6.03819]
["bitfinex","ETHUSD",1741943663510,5.02,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1741943663705,0.7831,1897.6,1897.4,5.27035]
["bitfinex","ETHUSD",1741943663908,3.0,1897.7,1897.4,5.27035]
["bitfinex","ETHUSD",1741943663909,5.02,1897.5,1897.4,5.27035]
["bitfinex","ETHUSD",1741943664379,5.02,1897.5,1897.4,5.27019]
["bitfinex","ETHUSD",1741943667220,3.0,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1741943667532,8.02,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1741943668815,8.02,1897.7,1897.6,6.08141]
["bitfinex","ETHUSD",1741943669928,25.456,1897.8,1897.6,6.404929]
["bitfinex","ETHUSD",1741943670218,26.2136,1897.8,1897.6,10.53949]
["bitfinex","ETHUSD",1741943670628,26.2136,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1741943670802,25.456,1897.8,1897.6,5.26973]
["bitfinex","ETHUSD",1741943671394,25.456,1897.8,1897.5,5.2699]
["bitfinex","ETHUSD",1741943671628,22.456,1897.8,1897.5,10.53983]
["bitfinex","ETHUSD",1741943671936,22.456,1897.8,1897.4,5.27025]
["bitfinex","ETHUSD",1741943672091,22.456,1897.8,1897.4,5.27019]
["bitfinex","ETHUSD",1741943672092,6.08164,1897.7,1897.4,5.27019]
["bitfinex","ETHUSD",1741943672291,0.8121,1897.7,1897.4,5.27019]
["bitfinex","ETHUSD",1741943672492,0.8121,1897.7,1897.5,5.26999]
["bitfinex","ETHUSD",1741943673105,25.26815665,1897.8,1897.5,5.26999]
["bitfinex","ETHUSD",1741943674019,22.456,1897.8,1897.6,5.26978]
["bitfinex","ETHUSD",1741943674419,22.456,1897.8,1897.5,5.27007]
["bitfinex","ETHUSD",1741943676035,5.02,1897.8,1897.5,5.27007]
["bitfinex","ETHUSD",1741943676532,5.02,1897.8,1897.6,5.26969]
["bitfinex","ETHUSD",1741943676722,5.02,1897.8,1897.5,5.27007]
["bitfinex","ETHUSD",1741943677097,6.69669465,1897.8,1897.5,5.27007]
["bitfinex","ETHUSD",1741943677840,11.96600465,1897.8,1897.4,5.27035]
["bitfinex","ETHUSD",1741943678439,17.23547465,1897.8,1897.4,5.27027]
["bitfinex","ETHUSD",1741943678596,11.96600465,1897.8,1897.4,5.27027]
["bitfinex","ETHUSD",1741943679252,6.02693,1897.7,1897.3,5.27055]
["bitfinex","ETHUSD",1741943679450,7.29929247,1897.7,1897.3,5.2706]
["bitfinex","ETHUSD",1741943679654,12.56904247,1897.7,1897.3,5.2706]
["bitfinex","ETHUSD",1741943679944,7.29929247,1897.7,1897.3,5.2706]
["bitfinex","ETHUSD",1741943680337,7.29929247,1897.7,1897.2,5.27089]
["bitfinex","ETHUSD",1741943680541,5.2699,1897.6,1897.2,10.54152]
["bitfinex","ETHUSD",1741943680725,5.99982925,1897.6,1897.2,10.54152]
["bitfinex","ETHUSD",1741943680922,5.99982925,1897.6,1897.2,5.27075]
["bitfinex","ETHUSD",1741943681115,6.02611,1897.5,1897.1,5.28111]
["bitfinex","ETHUSD",1741943681315,5.02,1897.4,1897.1,5.28111]
["bitfinex","ETHUSD",1741943681530,10.2904,1897.4,1897.1,5.28111]
["bitfinex","ETHUSD",1741943681768,5.27068,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741943681918,0.7854,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741943683027,6.05632,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741943684353,9.05632,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741943685818,3.7854,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741943686356,3.0,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741943686565,3.0,1897.2,1897.1,5.2812]
["bitfinex","ETHUSD",1741943686922,5.02,1897.2,1897.1,6.0882]
["bitfinex","ETHUSD",1741943687123,5.02,1897.2,1897.1,7.224158]
["bitfinex","ETHUSD",1741943688563,17.436,1897.3,1897.1,12.495358]
["bitfinex","ETHUSD",1741943688722,22.456,1897.3,1897.1,12.495358]
["bitfinex","ETHUSD",1741943688920,22.456,1897.3,1897.1,5.2812]
["bitfinex","ETHUSD",1741943689129,22.456,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741943689130,23.2655,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741943689561,23.2655,1897.3,1897.1,5.28117]
["bitfinex","ETHUSD",1741943689767,23.2655,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741943689930,23.2655,1897.3,1897.1,5.28118]
["bitfinex","ETHUSD",1741943691342,22.456,1897.3,1897.1,10.55219]
["bitfinex","ETHUSD",1741943691666,22.456,1897.3,1897.1,11.607409]
["bitfinex","ETHUSD",1741943692725,22.456,1897.3,1897.1,5.28101]
["bitfinex","ETHUSD",1741943693153,22.456,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741943694257,27.72664,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741943695063,0.7582,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741943695640,22.456,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741943696467,27.72669,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741943697169,5.02,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741943697370,5.02,1897.2,1897.1,6.0667]
["bitfinex","ETHUSD",1741943697973,5.02,1897.2,1897.1,7.200508]
["bitfinex","ETHUSD",1741943698443,5.02,1897.2,1897.1,6.0667]
["bitfinex","ETHUSD",1741943699272,5.02,1897.2,1897.1,5.2812]
["bitfinex","ETHUSD",1741943699460,22.456,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741943699859,5.02,1897.3,1897.1,5.28113]
["bitfinex","ETHUSD",1741943700256,3.0,1897.4,1897.2,5.27092]
["bitfinex","ETHUSD",1741943700571,5.02,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1741943701437,5.02,1897.3,1897.1,5.28113]
["bitfinex","ETHUSD",1741943702364,5.02,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1741943702763,5.02,1897.3,1897.2,6.04832]
["bitfinex","ETHUSD",1741943703548,3.0,1897.6,1897.2,1.910345]
["bitfinex","ETHUSD",1741943703753,3.0,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1741943703957,5.02,1897.6,1897.5,5.26992]
["bitfinex","ETHUSD",1741943704739,17.437,1897.7,1897.5,6.05402]
["bitfinex","ETHUSD",1741943704945,22.457,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1741943707172,17.437,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1741943707372,17.437,1897.7,1897.6,7.205593]
["bitfinex","ETHUSD",1741943708371,17.437,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1741943711984,17.437,1897.7,1897.6,6.02821]
["bitfinex","ETHUSD",1741943712560,17.437,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1741943713494,18.2394,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1741943713693,17.437,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1741943714291,5.019,1897.9,1897.6,5.26981]
["bitfinex","ETHUSD",1741943714493,0.8024,1898.0,1897.6,10.53951]
["bitfinex","ETHUSD",1741943714693,5.026,1897.8,1897.6,10.53951]
["bitfinex","ETHUSD",1741943714861,5.026,1897.8,1897.6,5.2697]
["bitfinex","ETHUSD",1741943715593,5.026,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1741943717970,3.40297264,1898.1,1897.8,5.26919]
["bitfinex","ETHUSD",1741943718177,5.021,1898.0,1897.8,5.26919]
["bitfinex","ETHUSD",1741943718500,8.021,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1741943718707,3.0,1898.0,1897.8,5.26919]
["bitfinex","ETHUSD",1741943718998,8.021,1898.0,1897.8,5.26919]
["bitfinex","ETHUSD",1741943719193,8.86339726,1898.0,1897.8,5.26919]
["bitfinex","ETHUSD",1741943719603,8.021,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1741943720603,3.0,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1741943721826,3.0,1898.0,1897.6,5.26979]
["bitfinex","ETHUSD",1741943721827,3.7734,1898.0,1897.6,5.26979]
["bitfinex","ETHUSD",1741943721979,9.04222,1898.0,1897.6,5.26979]
["bitfinex","ETHUSD",1741943722302,3.0,1897.9,1897.6,5.26979]
["bitfinex","ETHUSD",1741943722507,1.0625,1897.8,1897.5,5.26995]
["bitfinex","ETHUSD",1741943722713,5.024,1897.7,1897.5,5.26995]
["bitfinex","ETHUSD",1741943723912,5.024,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1741943724113,5.836,1897.7,1897.4,5.27028]
["bitfinex","ETHUSD",1741943724608,5.836,1897.7,1897.4,5.2702]
["bitfinex","ETHUSD",1741943725163,6.134528,1897.7,1897.3,5.27046]
["bitfinex","ETHUSD",1741943725281,11.404178,1897.7,1897.3,5.27046]
["bitfinex","ETHUSD",1741943725686,6.09673,1897.6,1897.2,5.27074]
["bitfinex","ETHUSD",1741943725914,11.36675,1897.6,1897.2,5.27074]
["bitfinex","ETHUSD",1741943726410,5.27011,1897.5,1897.1,10.55227]
["bitfinex","ETHUSD",1741943726783,9.09663,1897.6,1897.1,5.28108]
["bitfinex","ETHUSD",1741943727010,0.909663,1897.5,1897.1,0.01]
["bitfinex","ETHUSD",1741943727320,9.09663,1897.6,1897.2,5.27071]
["bitfinex","ETHUSD",1741943727910,3.8268,1897.6,1897.3,5.27042]
["bitfinex","ETHUSD",1741943728134,3.0,1897.6,1897.4,5.27019]
["bitfinex","ETHUSD",1741943728437,3.0,1897.6,1897.4,10.54044]
["bitfinex","ETHUSD",1741943728853,3.0,1897.6,1897.4,5.27019]
["bitfinex","ETHUSD",1741943730545,3.0,1897.6,1897.4,10.54045]
["bitfinex","ETHUSD",1741943730749,3.0,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1741943730909,14.049,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1741943731108,8.029,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1741943732439,5.029,1897.8,1897.7,6.08383]
["bitfinex","ETHUSD",1741943732743,18.59807819,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1741943732744,17.434,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1741943733641,5.036,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1741943734234,5.036,1898.5,1898.4,6.04779]
["bitfinex","ETHUSD",1741943734415,5.036,1898.7,1898.5,5.26711]
["bitfinex","ETHUSD",1741943734614,5.036,1898.7,1898.4,11.31525]
["bitfinex","ETHUSD",1741943734843,3.0,1898.6,1898.3,5.26784]
["bitfinex","ETHUSD",1741943739260,3.0,1898.6,1898.2,5.26795]
["bitfinex","ETHUSD",1741943739261,0.7657,1898.5,1898.2,5.26795]
["bitfinex","ETHUSD",1741943739444,0.7657,1898.5,1897.7,7.45412812]
["bitfinex","ETHUSD",1741943739445,0.7657,1898.3,1897.7,1.135354]
["bitfinex","ETHUSD",1741943739763,5.26847,1898.1,1897.7,5.26927]
["bitfinex","ETHUSD",1741943739965,5.26847,1898.1,1897.8,0.39398017]
["bitfinex","ETHUSD",1741943740126,5.041,1898.0,1897.8,0.39398017]
["bitfinex","ETHUSD",1741943740332,5.8067,1898.0,1897.8,0.39398017]
["bitfinex","ETHUSD",1741943741465,5.8067,1898.0,1897.7,5.26941]
["bitfinex","ETHUSD",1741943742873,11.07542,1898.0,1897.6,5.26978]
["bitfinex","ETHUSD",1741943743072,5.26912,1897.9,1897.4,6.09664]
["bitfinex","ETHUSD",1741943744261,5.26928,1897.8,1897.4,6.09664]
["bitfinex","ETHUSD",1741943744577,0.7717,1897.7,1897.3,5.27063]
["bitfinex","ETHUSD",1741943744766,3.0,1897.6,1897.3,5.27063]
["bitfinex","ETHUSD",1741943745080,8.04,1897.6,1897.3,5.27063]
["bitfinex","ETHUSD",1741943745779,13.30981,1897.6,1897.2,5.27077]
["bitfinex","ETHUSD",1741943745956,8.04,1897.6,1897.3,5.27062]
["bitfinex","ETHUSD",1741943746748,8.04,1897.6,1897.3,1.054139]
["bitfinex","ETHUSD",1741943746948,8.04,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1741943747778,8.04,1897.6,1897.4,5.27036]
["bitfinex","ETHUSD",1741943748173,8.04,1897.6,1897.4,5.27019]
["bitfinex","ETHUSD",1741943748380,8.04,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1741943749884,8.04,1897.6,1897.1,6.05078]
["bitfinex","ETHUSD",1741943749885,8.04,1897.6,1897.3,5.27049]
["bitfinex","ETHUSD",1741943750085,8.8478,1897.6,1897.3,5.27049]
["bitfinex","ETHUSD",1741943750907,8.8478,1897.6,1897.3,10.541]
["bitfinex","ETHUSD",1741943751212,8.8478,1897.6,1897.4,5.27035]
["bitfinex","ETHUSD",1741943752305,8.8478,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1741943752513,8.04,1897.6,1897.4,5.27035]
["bitfinex","ETHUSD",1741943752994,8.04,1897.6,1897.4,10.54048]
["bitfinex","ETHUSD",1741943753205,8.04,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1741943753502,8.04,1897.6,1897.4,5.27013]
["bitfinex","ETHUSD",1741943753902,8.04,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1741943756498,5.04,1897.6,1897.5,6.324112]
["bitfinex","ETHUSD",1741943757411,23.45,1898.0,1897.6,0.7768]
["bitfinex","ETHUSD",1741943757714,5.031,1897.7,1897.6,6.04657]
["bitfinex","ETHUSD",1741943758495,5.031,1897.7,1897.6,5.26977]
["bitfinex","ETHUSD",1741943760034,5.031,1897.7,1897.6,6.06457]
["bitfinex","ETHUSD",1741943760218,5.031,1897.7,1897.6,7.3034272]
["bitfinex","ETHUSD",1741943760525,5.034,1897.9,1897.7,5.26933]
["bitfinex","ETHUSD",1741943760724,5.034,1897.9,1897.6,6.06453]
["bitfinex","ETHUSD",1741943760930,5.034,1897.9,1897.5,5.27005]
["bitfinex","ETHUSD",1741943760931,10.30308,1897.9,1897.5,5.27005]
["bitfinex","ETHUSD",1741943761094,5.034,1897.9,1897.5,5.27005]
["bitfinex","ETHUSD",1741943761295,5.034,1897.9,1897.6,5.26969]
["bitfinex","ETHUSD",1741943761695,5.034,1897.9,1897.7,5.2695]
["bitfinex","ETHUSD",1741943762511,5.034,1897.9,1897.5,5.27]
["bitfinex","ETHUSD",1741943762824,0.8211,1897.7,1897.4,5.2701]
["bitfinex","ETHUSD",1741943763696,0.8211,1897.7,1897.5,5.26998]
["bitfinex","ETHUSD",1741943764327,0.8211,1897.7,1897.5,10.5399]
["bitfinex","ETHUSD",1741943764721,5.034,1897.9,1897.6,1.88179]
["bitfinex","ETHUSD",1741943764923,5.034,1897.9,1897.4,6.09789]
["bitfinex","ETHUSD",1741943765099,5.034,1897.9,1897.7,5.26949]
["bitfinex","ETHUSD",1741943765901,5.034,1897.9,1897.4,6.09789]
["bitfinex","ETHUSD",1741943765902,5.034,1897.9,1897.5,5.27005]
["bitfinex","ETHUSD",1741943766105,10.30308,1897.9,1897.5,5.27]
["bitfinex","ETHUSD",1741943766304,0.7996,1897.8,1897.5,10.53992]
["bitfinex","ETHUSD",1741943766505,0.7996,1897.8,1897.5,5.26996]
["bitfinex","ETHUSD",1741943766918,5.26958,1897.7,1897.4,5.27029]
["bitfinex","ETHUSD",1741943767135,7.706138,1897.8,1897.4,5.27029]
["bitfinex","ETHUSD",1741943767337,5.26954,1897.7,1897.4,5.27029]
["bitfinex","ETHUSD",1741943767633,5.26954,1897.7,1897.3,5.27039]
["bitfinex","ETHUSD",1741943767807,0.7996,1897.6,1897.3,5.27039]
["bitfinex","ETHUSD",1741943768008,5.031,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1741943768206,5.031,1897.5,1897.3,5.27058]
["bitfinex","ETHUSD",1741943769203,5.031,1897.5,1897.3,10.54107]
["bitfinex","ETHUSD",1741943769422,5.031,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1741943770339,5.031,1897.5,1897.4,6.324445]
["bitfinex","ETHUSD",1741943770545,5.031,1897.5,1897.4,7.081545]
["bitfinex","ETHUSD",1741943771038,5.031,1897.8,1897.7,6.03623]
["bitfinex","ETHUSD",1741943771408,5.031,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1741943771607,5.039,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1741943773217,5.039,1897.8,1897.6,5.2698]
["bitfinex","ETHUSD",1741943778276,5.039,1897.8,1897.6,10.53951]
["bitfinex","ETHUSD",1741943779225,5.039,1897.8,1897.6,5.26971]
["bitfinex","ETHUSD",1741943780467,5.039,1897.8,1897.5,0.7667]
["bitfinex","ETHUSD",1741943780661,5.039,1897.8,1897.5,5.27001]
["bitfinex","ETHUSD",1741943780860,6.830916,1897.8,1897.4,0.7514]
["bitfinex","ETHUSD",1741943781047,5.039,1897.8,1897.6,5.26971]
["bitfinex","ETHUSD",1741943781870,5.039,1897.8,1897.5,5.27002]
["bitfinex","ETHUSD",1741943782863,5.039,1897.8,1897.5,10.53996]
["bitfinex","ETHUSD",1741943783172,5.039,1897.8,1897.5,5.26994]
["bitfinex","ETHUSD",1741943784371,5.039,1897.8,1897.6,5.2698]
["bitfinex","ETHUSD",1741943784559,5.039,1897.8,1897.5,5.2699]
["bitfinex","ETHUSD",1741943784742,5.039,1897.8,1897.5,5.27]
["bitfinex","ETHUSD",1741943784944,5.039,1897.8,1897.6,5.26976]
["bitfinex","ETHUSD",1741943786246,5.039,1897.8,1897.6,5.26963]
["bitfinex","ETHUSD",1741943786444,5.039,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1741943787250,5.039,1897.8,1897.6,5.26972]
["bitfinex","ETHUSD",1741943787558,5.039,1897.8,1897.6,10.53934]
["bitfinex","ETHUSD",1741943787758,5.039,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1741943787977,17.433,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1741943788376,6.02,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1741943788580,5.023,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1741943788790,5.025,1898.7,1898.6,5.26697]
["bitfinex","ETHUSD",1741943788989,8.025,1898.7,1898.6,5.26697]
["bitfinex","ETHUSD",1741943789200,5.025,1898.7,1898.6,5.26697]
["bitfinex","ETHUSD",1741943789584,8.025,1898.7,1898.5,5.26716]
["bitfinex","ETHUSD",1741943790009,0.8159,1898.6,1898.4,5.26758]
["bitfinex","ETHUSD",1741943791509,0.8159,1898.6,1898.3,5.26785]
["bitfinex","ETHUSD",1741943791820,0.8159,1898.6,1898.4,5.26756]
["bitfinex","ETHUSD",1741943792415,8.025,1898.7,1898.4,5.26742]
["bitfinex","ETHUSD",1741943793001,8.025,1898.7,1898.5,5.26721]
["bitfinex","ETHUSD",1741943793206,3.0,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1741943793408,8.027,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1741943793899,8.027,1898.7,1898.5,5.26721]
["bitfinex","ETHUSD",1741943794287,8.027,1898.7,1898.4,5.26746]
["bitfinex","ETHUSD",1741943794486,8.027,1898.7,1898.4,5.26759]
["bitfinex","ETHUSD",1741943794687,8.027,1898.7,1898.5,5.2672]
["bitfinex","ETHUSD",1741943794902,3.0,1898.7,1898.5,5.2672]
["bitfinex","ETHUSD",1741943795097,8.027,1898.7,1898.5,5.2672]
["bitfinex","ETHUSD",1741943795814,8.027,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1741943796311,8.027,1898.7,1898.4,5.26752]
["bitfinex","ETHUSD",1741943796526,16.64468,1898.7,1898.3,5.26782]
["bitfinex","ETHUSD",1741943796818,16.64468,1898.7,1898.3,5.26771]
["bitfinex","ETHUSD",1741943797518,16.64468,1898.7,1898.4,5.26758]
["bitfinex","ETHUSD",1741943798014,1.664468,1898.6,1898.1,5.26815]
["bitfinex","ETHUSD",1741943798219,6.931608,1898.6,1898.2,5.26811]
["bitfinex","ETHUSD",1741943799222,6.931608,1898.6,1898.2,10.53607]
["bitfinex","ETHUSD",1741943799528,11.3778,1898.7,1898.4,5.26747]
["bitfinex","ETHUSD",1741943800020,5.2671,1898.6,1898.2,5.26813]
["bitfinex","ETHUSD",1741943800918,5.26739,1898.5,1898.1,5.2683]
["bitfinex","ETHUSD",1741943801086,5.26739,1898.5,1898.1,10.53649]
["bitfinex","ETHUSD",1741943803126,5.2671,1898.6,1898.2,5.26813]
["bitfinex","ETHUSD",1741943803302,7.75640088,1898.6,1898.2,5.26813]
["bitfinex","ETHUSD",1741943803622,19.62590885,1898.7,1898.3,0.7671]
["bitfinex","ETHUSD",1741943803623,3.0,1898.7,1898.3,0.7671]
["bitfinex","ETHUSD",1741943803805,3.0,1898.7,1898.5,5.26715]
["bitfinex","ETHUSD",1741943804126,3.0,1898.7,1898.5,10.53426]
["bitfinex","ETHUSD",1741943805526,3.0,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1741943805711,17.433,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1741943806110,17.433,1898.8,1898.7,6.401709]
["bitfinex","ETHUSD",1741943806314,6.8521,1899.4,1899.2,5.26526]
["bitfinex","ETHUSD",1741943806658,11.063,1899.4,1899.2,5.26537]
["bitfinex","ETHUSD",1741943807217,11.063,1899.4,1899.2,5.26525]
["bitfinex","ETHUSD",1741943807419,11.063,1899.4,1899.0,0.8287]
["bitfinex","ETHUSD",1741943807730,5.26539,1899.2,1898.8,5.26632]
["bitfinex","ETHUSD",1741943808025,2.98134885,1899.1,1898.5,6.06224]
["bitfinex","ETHUSD",1741943808211,6.02905,1898.9,1898.5,5.26704]
["bitfinex","ETHUSD",1741943808400,5.26651,1898.8,1898.4,5.26752]
["bitfinex","ETHUSD",1741943808591,6.02905,1898.9,1898.5,5.26725]
["bitfinex","ETHUSD",1741943808793,13.004965,1898.9,1898.5,5.26725]
["bitfinex","ETHUSD",1741943809112,7.738555,1898.9,1898.5,5.26725]
["bitfinex","ETHUSD",1741943809792,13.005005,1898.9,1898.5,5.26725]
["bitfinex","ETHUSD",1741943810296,0.7627,1898.9,1898.5,5.26716]
["bitfinex","ETHUSD",1741943810518,6.02904,1898.9,1898.5,5.26716]
["bitfinex","ETHUSD",1741943811046,5.26648,1898.8,1898.4,5.26759]
["bitfinex","ETHUSD",1741943811446,5.26648,1898.8,1898.4,5.26739]
["bitfinex","ETHUSD",1741943811614,6.02904,1898.9,1898.5,5.26728]
["bitfinex","ETHUSD",1741943811814,6.02904,1898.9,1898.4,5.26739]
["bitfinex","ETHUSD",1741943811815,8.265138,1898.9,1898.4,5.26739]
["bitfinex","ETHUSD",1741943812016,5.26658,1898.8,1898.4,5.26739]
["bitfinex","ETHUSD",1741943812314,8.265138,1898.9,1898.5,5.26729]
["bitfinex","ETHUSD",1741943812824,13.531578,1898.9,1898.5,5.26729]
["bitfinex","ETHUSD",1741943813028,5.26656,1898.8,1898.4,10.53485]
["bitfinex","ETHUSD",1741943813228,8.265138,1898.9,1898.5,5.26728]
["bitfinex","ETHUSD",1741943813941,2.998798,1898.9,1898.6,5.26695]
["bitfinex","ETHUSD",1741943814247,0.7627,1898.9,1898.6,5.26695]
["bitfinex","ETHUSD",1741943814454,0.7627,1898.9,1898.7,5.26673]
["bitfinex","ETHUSD",1741943814848,5.038,1898.9,1898.8,5.26636]
["bitfinex","ETHUSD",1741943815849,5.038,1898.9,1898.7,6.07938]
["bitfinex","ETHUSD",1741943816144,10.31095,1899.0,1898.7,5.26668]
["bitfinex","ETHUSD",1741943816926,8.42596,1899.0,1898.5,6.05008]
["bitfinex","ETHUSD",1741943817140,5.26635,1898.9,1898.5,5.26728]
["bitfinex","ETHUSD",1741943817447,10.53273,1898.9,1898.5,5.26728]
["bitfinex","ETHUSD",1741943817846,0.7759,1898.7,1898.4,5.26733]
["bitfinex","ETHUSD",1741943818054,0.7759,1898.7,1898.5,5.26726]
["bitfinex","ETHUSD",1741943818419,6.04225,1898.9,1898.5,5.26726]
["bitfinex","ETHUSD",1741943819248,0.7759,1898.9,1898.5,5.26713]
["bitfinex","ETHUSD",1741943819556,0.7759,1898.9,1898.6,5.26691]
["bitfinex","ETHUSD",1741943819760,5.044,1898.8,1898.6,5.26691]
["bitfinex","ETHUSD",1741943820053,5.044,1898.8,1898.5,5.26713]
["bitfinex","ETHUSD",1741943820260,5.044,1898.8,1898.5,1.1664999]
["bitfinex","ETHUSD",1741943820550,5.044,1898.8,1898.5,5.26704]
["bitfinex","ETHUSD",1741943820749,5.042,1898.8,1898.5,5.26714]
["bitfinex","ETHUSD",1741943821432,5.042,1898.8,1898.6,5.26697]
["bitfinex","ETHUSD",1741943822255,5.042,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1741943822625,6.02,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1741943822823,5.041,1899.0,1898.8,5.2664]
["bitfinex","ETHUSD",1741943823028,5.041,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1741943823223,17.424,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1741943823533,17.424,1899.1,1899.0,6.04232]
["bitfinex","ETHUSD",1741943824857,17.424,1899.1,1898.9,5.2662]
["bitfinex","ETHUSD",1741943825769,17.424,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1741943826445,17.424,1899.1,1898.9,5.2662]
["bitfinex","ETHUSD",1741943826969,17.424,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1741943828371,5.035,1899.2,1899.0,5.26592]
["bitfinex","ETHUSD",1741943828575,5.035,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1741943828971,5.035,1899.2,1899.0,10.53167]
["bitfinex","ETHUSD",1741943830173,5.035,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1741943830674,10.80387,1899.2,1898.8,5.26624]
["bitfinex","ETHUSD",1741943830981,10.80389,1899.2,1898.9,5.26609]
["bitfinex","ETHUSD",1741943831275,10.80389,1899.2,1898.8,5.26624]
["bitfinex","ETHUSD",1741943831471,5.26582,1899.1,1898.7,6.02404]
["bitfinex","ETHUSD",1741943831681,6.03942,1899.1,1898.7,11.29069]
["bitfinex","ETHUSD",1741943831854,6.03942,1899.1,1898.7,6.02395]
["bitfinex","ETHUSD",1741943831855,11.30533,1899.1,1898.7,6.02395]
["bitfinex","ETHUSD",1741943832185,6.03942,1899.1,1898.7,11.29053]
["bitfinex","ETHUSD",1741943832387,0.7736,1899.1,1898.8,5.26637]
["bitfinex","ETHUSD",1741943832775,7.197117,1899.1,1898.7,5.26658]
["bitfinex","ETHUSD",1741943833284,7.197117,1899.1,1898.7,10.53318]
["bitfinex","ETHUSD",1741943833483,0.7736,1899.1,1898.8,5.26636]
["bitfinex","ETHUSD",1741943833784,6.03931,1899.1,1898.7,5.26654]
["bitfinex","ETHUSD",1741943834481,0.7736,1899.1,1898.8,5.26621]
["bitfinex","ETHUSD",1741943834855,0.7736,1899.1,1898.9,5.2662]
["bitfinex","ETHUSD",1741943835582,6.03931,1899.1,1898.5,0.8162]
["bitfinex","ETHUSD",1741943835785,5.26618,1899.0,1898.6,5.26693]
["bitfinex","ETHUSD",1741943835989,5.26621,1898.9,1898.6,5.26693]
["bitfinex","ETHUSD",1741943836677,5.028,1898.8,1898.5,0.8162]
["bitfinex","ETHUSD",1741943836881,5.028,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1741943838095,5.028,1898.8,1898.7,6.320117]
["bitfinex","ETHUSD",1741943838294,9.02,1899.2,1898.9,5.26599]
["bitfinex","ETHUSD",1741943838475,5.028,1899.0,1898.8,5.26638]
["bitfinex","ETHUSD",1741943838877,5.7932,1899.0,1898.7,5.26675]
["bitfinex","ETHUSD",1741943839189,5.7932,1899.0,1898.7,10.53341]
["bitfinex","ETHUSD",1741943839367,5.7932,1899.0,1898.8,5.26646]
["bitfinex","ETHUSD",1741943840094,5.7932,1899.0,1898.7,5.26666]
["bitfinex","ETHUSD",1741943840564,5.7932,1899.0,1898.7,5.26659]
["bitfinex","ETHUSD",1741943840766,5.7932,1899.0,1898.7,5.26668]
["bitfinex","ETHUSD",1741943841263,5.7932,1899.0,1898.7,5.26654]
["bitfinex","ETHUSD",1741943841494,5.7932,1899.0,1898.8,5.26648]
["bitfinex","ETHUSD",1741943841866,5.028,1899.0,1898.8,5.26648]
["bitfinex","ETHUSD",1741943842288,5.028,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1741943843065,9.02,1899.2,1899.0,5.26585]
["bitfinex","ETHUSD",1741943843268,5.024,1899.1,1899.0,5.26585]
["bitfinex","ETHUSD",1741943843469,6.02,1899.2,1899.0,5.26585]
["bitfinex","ETHUSD",1741943843692,11.044,1899.2,1899.0,5.26585]
["bitfinex","ETHUSD",1741943843897,11.044,1899.2,1898.9,5.2661]
["bitfinex","ETHUSD",1741943844066,16.3094,1899.2,1898.9,5.2661]
["bitfinex","ETHUSD",1741943844524,0.8085,1899.1,1898.8,5.2664]
["bitfinex","ETHUSD",1741943844691,0.8085,1899.1,1898.9,5.26617]
["bitfinex","ETHUSD",1741943844881,0.8085,1899.1,1898.8,5.2664]
["bitfinex","ETHUSD",1741943845414,0.8085,1899.1,1898.9,5.26603]
["bitfinex","ETHUSD",1741943846884,0.8085,1899.1,1898.9,5.26609]
["bitfinex","ETHUSD",1741943847106,11.044,1899.2,1898.9,5.26609]
["bitfinex","ETHUSD",1741943847308,11.044,1899.2,1899.0,10.53169]
["bitfinex","ETHUSD",1741943847513,11.044,1899.2,1899.0,5.26577]
["bitfinex","ETHUSD",1741943847875,6.02,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1741943850988,6.02,1899.2,1898.9,6.03078]
["bitfinex","ETHUSD",1741943851183,0.7952,1899.1,1898.9,5.26608]
["bitfinex","ETHUSD",1741943851383,0.7952,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1741943851882,6.02,1899.2,1899.0,10.53166]
["bitfinex","ETHUSD",1741943852114,6.02,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1741943853122,6.02,1899.2,1899.0,5.26574]
["bitfinex","ETHUSD",1741943853427,29.2602,1899.3,1899.0,5.26592]
["bitfinex","ETHUSD",1741943853585,29.2602,1899.3,1899.1,5.26553]
["bitfinex","ETHUSD",1741943853784,32.2602,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1741943853984,28.465,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1741943855016,28.465,1899.3,1899.1,5.26553]
["bitfinex","ETHUSD",1741943856315,28.465,1899.3,1899.1,5.26551]
["bitfinex","ETHUSD",1741943856617,28.465,1899.3,1899.1,5.2655]
["bitfinex","ETHUSD",1741943856796,28.465,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1741943857193,11.037,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1741943858117,11.037,1899.3,1899.1,5.2655]
["bitfinex","ETHUSD",1741943858518,6.02,1899.3,1899.1,5.2655]
["bitfinex","ETHUSD",1741943858691,11.037,1899.3,1899.1,5.2655]
["bitfinex","ETHUSD",1741943859303,7.18024195,1899.5,1899.2,5.26537]
["bitfinex","ETHUSD",1741943859507,23.23511,1899.7,1899.4,5.26465]
["bitfinex","ETHUSD",1741943859508,18.1852,1899.7,1899.4,5.26465]
["bitfinex","ETHUSD",1741943859693,5.016,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1741943860314,5.016,1899.6,1899.4,5.26465]
["bitfinex","ETHUSD",1741943860515,5.016,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1741943861224,5.016,1899.6,1899.4,5.26462]
["bitfinex","ETHUSD",1741943861427,5.016,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1741943861995,5.016,1899.6,1899.5,6.08759]
["bitfinex","ETHUSD",1741943862301,17.421,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1741943862952,17.421,1899.7,1899.5,12.48717]
["bitfinex","ETHUSD",1741943863319,17.421,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1741943868420,17.421,1899.7,1899.5,6.08767]
["bitfinex","ETHUSD",1741943868624,17.421,1899.7,1899.5,10.52886]
["bitfinex","ETHUSD",1741943869140,17.421,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1741943870538,17.421,1899.7,1899.5,5.26444]
["bitfinex","ETHUSD",1741943870739,18.2032,1899.7,1899.4,5.26478]
["bitfinex","ETHUSD",1741943871411,18.2032,1899.7,1899.4,5.26466]
["bitfinex","ETHUSD",1741943871598,18.2032,1899.7,1899.3,5.26507]
["bitfinex","ETHUSD",1741943872133,18.2032,1899.7,1899.3,11.666012]
["bitfinex","ETHUSD",1741943872333,18.2032,1899.7,1899.4,5.26477]
["bitfinex","ETHUSD",1741943872641,17.421,1899.7,1899.5,5.26452]
["bitfinex","ETHUSD",1741943872819,17.421,1899.7,1899.5,5.26436]
["bitfinex","ETHUSD",1741943872993,17.421,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1741943874441,17.421,1899.7,1899.6,6.398529]
["bitfinex","ETHUSD",1741943876302,5.016,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1741943876823,5.015,1899.9,1899.6,6.398529]
["bitfinex","ETHUSD",1741943877225,5.015,1899.9,1899.6,5.26426]
["bitfinex","ETHUSD",1741943878599,5.015,1899.9,1899.5,6.07835]
["bitfinex","ETHUSD",1741943878795,10.27848,1899.9,1899.4,5.2647]
["bitfinex","ETHUSD",1741943879021,10.27848,1899.9,1899.4,10.52935]
["bitfinex","ETHUSD",1741943879220,10.27848,1899.9,1899.4,5.26465]
["bitfinex","ETHUSD",1741943879431,5.015,1899.9,1899.5,5.26442]
["bitfinex","ETHUSD",1741943879629,5.015,1899.9,1899.5,5.26437]
["bitfinex","ETHUSD",1741943880099,10.27854,1899.9,1899.3,11.34733]
["bitfinex","ETHUSD",1741943880432,6.06388,1899.8,1899.3,11.34733]
["bitfinex","ETHUSD",1741943880613,6.06423,1899.7,1899.2,5.26535]
["bitfinex","ETHUSD",1741943880816,0.8001,1899.7,1899.3,10.52983]
["bitfinex","ETHUSD",1741943881125,0.8001,1899.7,1899.3,5.26487]
["bitfinex","ETHUSD",1741943881126,6.06419,1899.7,1899.3,5.26487]
["bitfinex","ETHUSD",1741943881309,6.05968,1899.5,1898.9,0.7944]
["bitfinex","ETHUSD",1741943881508,5.015,1899.4,1899.1,5.2655]
["bitfinex","ETHUSD",1741943884037,5.015,1899.4,1899.2,5.26522]
["bitfinex","ETHUSD",1741943884231,5.015,1899.4,1899.3,5.26499]
["bitfinex","ETHUSD",1741943885637,0.7602,1899.7,1899.5,5.2644]
["bitfinex","ETHUSD",1741943885942,5.015,1899.6,1899.4,5.26471]
["bitfinex","ETHUSD",1741943886930,5.015,1899.6,1899.4,5.26466]
["bitfinex","ETHUSD",1741943887132,5.015,1899.6,1899.3,5.26507]
["bitfinex","ETHUSD",1741943887525,5.015,1899.6,1899.4,5.26476]
["bitfinex","ETHUSD",1741943887941,5.015,1899.6,1899.4,5.26466]
["bitfinex","ETHUSD",1741943888131,5.015,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1741943888337,5.015,1899.6,1899.5,6.05004]
["bitfinex","ETHUSD",1741943888511,18.1752,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1741943888710,22.43,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1741943888932,22.43,1899.9,1899.6,5.26424]
["bitfinex","ETHUSD",1741943889447,22.43,1899.9,1899.6,10.52833]
["bitfinex","ETHUSD",1741943889648,22.43,1899.9,1899.7,5.26395]
["bitfinex","ETHUSD",1741943889948,22.43,1899.9,1899.6,5.26422]
["bitfinex","ETHUSD",1741943890817,5.015,1899.9,1899.6,5.26422]
["bitfinex","ETHUSD",1741943891020,5.015,1899.9,1899.6,10.52829]
["bitfinex","ETHUSD",1741943891218,5.015,1899.9,1899.6,5.26407]
["bitfinex","ETHUSD",1741943891745,5.015,1899.9,1899.7,5.26389]
["bitfinex","ETHUSD",1741943892119,5.015,1899.9,1899.7,5.26386]
["bitfinex","ETHUSD",1741943892520,5.015,1899.9,1899.7,10.52774]
["bitfinex","ETHUSD",1741943892722,5.015,1899.9,1899.7,5.26386]
["bitfinex","ETHUSD",1741943892922,3.0,1900.1,1899.9,5.26332]
["bitfinex","ETHUSD",1741943893123,17.416,1900.2,1899.9,11.35338]
["bitfinex","ETHUSD",1741943893342,22.431,1900.2,1900.0,5.26314]
["bitfinex","ETHUSD",1741943893741,6.02,1900.3,1899.9,0.8268]
["bitfinex","ETHUSD",1741943893946,6.02,1900.3,1899.6,6.395669]
["bitfinex","ETHUSD",1741943893947,9.75914885,1900.6,1900.3,5.26216]
["bitfinex","ETHUSD",1741943894145,5.015,1900.5,1900.3,5.26227]
["bitfinex","ETHUSD",1741943894325,5.015,1900.5,1900.2,5.26241]
["bitfinex","ETHUSD",1741943894522,5.015,1900.5,1900.1,10.52542]
["bitfinex","ETHUSD",1741943894856,5.015,1900.5,1900.2,5.26246]
["bitfinex","ETHUSD",1741943895847,11.67846288,1900.5,1900.0,5.26301]
["bitfinex","ETHUSD",1741943896052,3.73914885,1900.4,1900.0,5.26301]
["bitfinex","ETHUSD",1741943896441,9.00131885,1900.4,1900.0,5.26301]
["bitfinex","ETHUSD",1741943896639,3.73914885,1900.4,1899.9,5.26343]
["bitfinex","ETHUSD",1741943896924,8.24404885,1900.2,1899.7,5.26382]
["bitfinex","ETHUSD",1741943897148,5.014,1900.1,1899.8,5.26359]
["bitfinex","ETHUSD",1741943897349,5.014,1900.1,1899.8,10.52714]
["bitfinex","ETHUSD",1741943897547,5.014,1900.1,1899.7,0.7222029]
["bitfinex","ETHUSD",1741943897548,5.014,1900.1,1899.7,5.9861129]
["bitfinex","ETHUSD",1741943897724,10.27699,1900.1,1899.7,5.9861129]
["bitfinex","ETHUSD",1741943897919,0.7578,1900.0,1899.7,5.26391]
["bitfinex","ETHUSD",1741943898120,0.7578,1900.0,1899.5,11.35567]
["bitfinex","ETHUSD",1741943898121,5.26346,1899.9,1899.5,11.35567]
["bitfinex","ETHUSD",1741943898343,9.00245885,1900.0,1899.5,6.09116]
["bitfinex","ETHUSD",1741943898549,6.02111,1900.0,1899.6,5.26416]
["bitfinex","ETHUSD",1741943898829,9.00233885,1900.0,1899.6,5.26416]
["bitfinex","ETHUSD",1741943899652,14.26570885,1900.0,1899.6,5.26416]
["bitfinex","ETHUSD",1741943899861,5.26346,1899.9,1899.6,5.26416]
["bitfinex","ETHUSD",1741943900863,5.26346,1899.9,1899.6,5.790576]
["bitfinex","ETHUSD",1741943901158,5.26346,1899.9,1899.5,5.26447]
["bitfinex","ETHUSD",1741943901755,8.24545885,1899.7,1899.3,5.2649]
["bitfinex","ETHUSD",1741943902075,18.52365885,1899.7,1899.3,5.2649]
["bitfinex","ETHUSD",1741943902482,13.25945885,1899.7,1899.3,5.2649]
["bitfinex","ETHUSD",1741943902780,18.52368885,1899.7,1899.3,5.2649]
["bitfinex","ETHUSD",1741943903078,5.26438,1899.6,1899.2,5.26522]
["bitfinex","ETHUSD",1741943903258,5.26438,1899.6,1899.2,11.162316]
["bitfinex","ETHUSD",1741943903657,5.26438,1899.6,1899.2,5.897056]
["bitfinex","ETHUSD",1741943904179,0.7871,1899.5,1899.2,5.897056]
["bitfinex","ETHUSD",1741943905869,6.05171,1899.5,1899.2,0.631836]
["bitfinex","ETHUSD",1741943906571,6.05171,1899.5,1899.2,5.897206]
["bitfinex","ETHUSD",1741943908334,0.7871,1899.5,1899.2,5.897206]
["bitfinex","ETHUSD",1741943908534,0.7871,1899.5,1899.3,0.5897206]
["bitfinex","ETHUSD",1741943909046,0.7871,1899.5,1899.2,5.897206]
["bitfinex","ETHUSD",1741943909274,6.05165,1899.5,1899.2,5.897206]
["bitfinex","ETHUSD",1741943911178,6.05165,1899.5,1899.2,0.631836]
["bitfinex","ETHUSD",1741943912284,0.7871,1899.5,1899.0,6.02312]
["bitfinex","ETHUSD",1741943912489,5.26487,1899.4,1899.0,5.26592]
["bitfinex","ETHUSD",1741943912968,5.26487,1899.4,1899.0,5.31846393]
["bitfinex","ETHUSD",1741943913482,5.26487,1899.4,1899.0,5.31846394]
["bitfinex","ETHUSD",1741943913691,5.26487,1899.4,1899.0,6.45318833]
["bitfinex","ETHUSD",1741943913859,10.52873,1899.6,1899.2,5.26525]
["bitfinex","ETHUSD",1741943914046,5.26457,1899.5,1899.1,6.09341]
["bitfinex","ETHUSD",1741943914389,5.2643,1899.6,1899.1,6.09327]
["bitfinex","ETHUSD",1741943914556,5.2643,1899.6,1899.2,5.26521]
["bitfinex","ETHUSD",1741943914878,10.52876,1899.6,1899.2,5.26521]
["bitfinex","ETHUSD",1741943915273,5.2643,1899.6,1899.2,5.26521]
["bitfinex","ETHUSD",1741943915475,5.2643,1899.6,1899.2,11.666282]
["bitfinex","ETHUSD",1741943915693,10.52879,1899.6,1899.2,6.401072]
["bitfinex","ETHUSD",1741943916402,0.7685,1899.4,1899.1,5.26556]
["bitfinex","ETHUSD",1741943916713,6.03341,1899.4,1899.1,5.26556]
["bitfinex","ETHUSD",1741943917808,6.03341,1899.4,1899.0,6.40058439]
["bitfinex","ETHUSD",1741943918009,6.03341,1899.4,1899.0,11.66635439]
["bitfinex","ETHUSD",1741943918904,6.03341,1899.4,1899.1,5.26563]
["bitfinex","ETHUSD",1741943919511,6.03341,1899.4,1899.0,6.40052439]
["bitfinex","ETHUSD",1741943919810,6.03341,1899.4,1899.0,11.66627439]
["bitfinex","ETHUSD",1741943919995,6.03341,1899.4,1899.0,6.40050439]
["bitfinex","ETHUSD",1741943920306,5.26522,1899.3,1899.0,1.13475439]
["bitfinex","ETHUSD",1741943920482,10.28022,1899.3,1899.0,1.13475439]
["bitfinex","ETHUSD",1741943920687,10.28022,1899.3,1898.9,6.03479]
["bitfinex","ETHUSD",1741943920688,0.7806,1899.1,1898.8,5.26639]
["bitfinex","ETHUSD",1741943920880,3.76194885,1899.1,1898.7,5.26673]
["bitfinex","ETHUSD",1741943921902,5.26597,1899.0,1898.5,7.12364207]
["bitfinex","ETHUSD",1741943922073,5.26623,1898.9,1898.5,11.3507]
["bitfinex","ETHUSD",1741943922272,10.28123,1898.9,1898.5,6.08342]
["bitfinex","ETHUSD",1741943922475,5.015,1898.9,1898.6,5.26684]
["bitfinex","ETHUSD",1741943922890,5.015,1898.9,1898.6,10.53372]
["bitfinex","ETHUSD",1741943923073,5.015,1898.9,1898.6,5.26684]
["bitfinex","ETHUSD",1741943923385,5.015,1898.9,1898.6,10.53371]
["bitfinex","ETHUSD",1741943924004,5.015,1898.9,1898.6,5.26684]
["bitfinex","ETHUSD",1741943924205,5.015,1898.9,1898.6,6.5153931]
["bitfinex","ETHUSD",1741943924409,5.015,1898.9,1898.7,5.26652]
["bitfinex","ETHUSD",1741943925116,5.015,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1741943925292,5.015,1898.9,1898.7,5.26652]
["bitfinex","ETHUSD",1741943927427,5.015,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1741943927579,5.015,1898.9,1898.8,6.07418]
["bitfinex","ETHUSD",1741943927991,5.015,1898.9,1898.7,5.2667]
["bitfinex","ETHUSD",1741943929313,5.015,1898.9,1898.7,5.26656]
["bitfinex","ETHUSD",1741943930286,5.015,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1741943930986,5.015,1898.9,1898.7,5.26656]
["bitfinex","ETHUSD",1741943932319,5.015,1898.9,1898.7,10.53315]
["bitfinex","ETHUSD",1741943932519,1.17219533,1899.2,1898.9,5.26601]
["bitfinex","ETHUSD",1741943932819,5.016,1899.1,1898.9,5.26601]
["bitfinex","ETHUSD",1741943933520,5.016,1899.1,1898.9,10.53203]
["bitfinex","ETHUSD",1741943933726,5.016,1899.1,1898.7,1.134127]
["bitfinex","ETHUSD",1741943933727,13.26300885,1899.1,1898.7,1.134127]
["bitfinex","ETHUSD",1741943933932,6.03293,1899.0,1898.6,11.33236]
["bitfinex","ETHUSD",1741943934426,6.03293,1899.0,1898.6,6.06543]
["bitfinex","ETHUSD",1741943934805,6.03293,1899.0,1898.5,5.26728]
["bitfinex","ETHUSD",1741943935001,5.26657,1898.8,1898.4,0.7545]
["bitfinex","ETHUSD",1741943935207,5.26657,1898.8,1898.4,6.02196]
["bitfinex","ETHUSD",1741943935403,5.016,1898.7,1898.4,7.25400666]
["bitfinex","ETHUSD",1741943935906,10.28276,1898.7,1898.4,7.25400666]
["bitfinex","ETHUSD",1741943936209,5.016,1898.7,1898.4,7.25400666]
["bitfinex","ETHUSD",1741943936432,5.016,1898.7,1898.4,12.52139666]
["bitfinex","ETHUSD",1741943936799,5.016,1898.7,1898.5,5.2673]
["bitfinex","ETHUSD",1741943936999,5.016,1898.7,1898.5,6.51942367]
["bitfinex","ETHUSD",1741943937530,5.016,1898.7,1898.5,1.25212367]
["bitfinex","ETHUSD",1741943937734,5.016,1898.7,1898.4,6.02189]
["bitfinex","ETHUSD",1741943937894,5.016,1898.7,1898.4,11.2893]
["bitfinex","ETHUSD",1741943938099,5.016,1898.7,1898.5,5.2672]
["bitfinex","ETHUSD",1741943938334,5.016,1898.7,1898.5,5.26718]
["bitfinex","ETHUSD",1741943938508,5.016,1898.7,1898.5,10.53438]
["bitfinex","ETHUSD",1741943938711,5.016,1898.7,1898.5,6.396068]
["bitfinex","ETHUSD",1741943938932,5.016,1898.7,1898.5,11.663228]
["bitfinex","ETHUSD",1741943939544,5.016,1898.7,1898.5,11.663198]
["bitfinex","ETHUSD",1741943939738,5.016,1898.7,1898.5,1.128888]
["bitfinex","ETHUSD",1741943940850,5.016,1898.7,1898.5,6.395988]
["bitfinex","ETHUSD",1741943941344,5.016,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1741943941705,5.016,1898.7,1898.5,6.395988]
["bitfinex","ETHUSD",1741943942007,5.016,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1741943942401,5.016,1898.8,1898.6,5.26703]
["bitfinex","ETHUSD",1741943942607,5.016,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1741943943136,5.016,1898.8,1898.6,6.4332418]
["bitfinex","ETHUSD",1741943944635,8.24700885,1899.1,1898.7,6.04136]
["bitfinex","ETHUSD",1741943944807,5.016,1899.0,1898.7,11.30794]
["bitfinex","ETHUSD",1741943945007,5.016,1899.0,1898.8,5.26637]
["bitfinex","ETHUSD",1741943946045,10.28198,1899.0,1898.7,6.0415]
["bitfinex","ETHUSD",1741943946340,10.28198,1899.0,1898.7,5.2667]
["bitfinex","ETHUSD",1741943946639,10.28198,1899.0,1898.6,11.7002218]
["bitfinex","ETHUSD",1741943946936,10.28198,1899.0,1898.6,11.7001218]
["bitfinex","ETHUSD",1741943947244,10.28198,1899.0,1898.7,5.26675]
["bitfinex","ETHUSD",1741943947717,5.016,1899.0,1898.7,5.26675]
["bitfinex","ETHUSD",1741943948136,5.016,1899.0,1898.6,6.4332018]
["bitfinex","ETHUSD",1741943948338,5.2663,1898.9,1898.5,6.06652]
["bitfinex","ETHUSD",1741943948521,11.28453,1898.9,1898.5,5.26722]
["bitfinex","ETHUSD",1741943949138,6.0181,1898.9,1898.5,10.53435]
["bitfinex","ETHUSD",1741943949340,6.0181,1898.9,1898.5,5.26713]
["bitfinex","ETHUSD",1741943950012,5.26648,1898.8,1898.4,10.53502]
["bitfinex","ETHUSD",1741943950234,5.26687,1898.7,1898.4,1.23970865]
["bitfinex","ETHUSD",1741943950558,5.26648,1898.8,1898.4,6.50712865]
["bitfinex","ETHUSD",1741943951046,5.26648,1898.8,1898.5,5.26728]
["bitfinex","ETHUSD",1741943951611,14.26576885,1898.9,1898.5,5.26728]
["bitfinex","ETHUSD",1741943951940,5.26678,1898.7,1898.4,1.23970865]
["bitfinex","ETHUSD",1741943952108,5.26678,1898.7,1898.3,6.09921]
["bitfinex","ETHUSD",1741943952510,5.26658,1898.8,1898.4,5.26745]
["bitfinex","ETHUSD",1741943954438,5.26658,1898.8,1898.4,5.2674]
["bitfinex","ETHUSD",1741943955345,5.26658,1898.8,1898.4,10.53485]
["bitfinex","ETHUSD",1741943955913,5.26679,1898.7,1898.3,6.09922]
["bitfinex","ETHUSD",1741943956217,10.53374,1898.7,1898.3,7.235929]
["bitfinex","ETHUSD",1741943957062,5.26679,1898.7,1898.3,7.235929]
["bitfinex","ETHUSD",1741943957358,16.37318,1898.6,1898.2,5.26787]
["bitfinex","ETHUSD",1741943957571,16.37318,1898.6,1898.3,0.49418435]
["bitfinex","ETHUSD",1741943957774,11.10589,1898.6,1898.3,0.49418435]
["bitfinex","ETHUSD",1741943958540,11.10589,1898.6,1898.2,10.53585]
["bitfinex","ETHUSD",1741943959557,11.10589,1898.6,1898.2,5.26787]
["bitfinex","ETHUSD",1741943959758,11.10589,1898.6,1898.2,6.403807]
["bitfinex","ETHUSD",1741943961234,16.37317,1898.6,1898.2,6.45648066]
["bitfinex","ETHUSD",1741943961435,11.10589,1898.6,1898.2,6.45648066]
["bitfinex","ETHUSD",1741943962465,11.10589,1898.6,1898.2,6.403807]
["bitfinex","ETHUSD",1741943963031,5.8388,1898.6,1898.1,6.09151]
["bitfinex","ETHUSD",1741943963231,5.26748,1898.5,1898.1,10.5367]
["bitfinex","ETHUSD",1741943963643,10.53501,1898.5,1898.1,5.26829]
["bitfinex","ETHUSD",1741943964755,5.2676,1898.4,1898.1,5.26829]
["bitfinex","ETHUSD",1741943965253,0.8228,1898.3,1898.0,5.26859]
["bitfinex","ETHUSD",1741943965570,6.09084,1898.3,1897.9,5.26871]
["bitfinex","ETHUSD",1741943965769,11.35894,1898.3,1897.9,5.26871]
["bitfinex","ETHUSD",1741943966067,5.26816,1898.2,1897.9,5.26871]
["bitfinex","ETHUSD",1741943966569,10.28416,1898.2,1897.9,5.26871]
["bitfinex","ETHUSD",1741943966772,15.5525,1898.2,1897.8,5.26924]
["bitfinex","ETHUSD",1741943967244,15.5525,1898.2,1897.8,6.323115]
["bitfinex","ETHUSD",1741943967442,10.28416,1898.2,1897.8,6.323115]
["bitfinex","ETHUSD",1741943967646,10.28416,1898.2,1897.8,11.592185]
["bitfinex","ETHUSD",1741943968559,10.28416,1898.2,1897.8,6.322945]
["bitfinex","ETHUSD",1741943968741,10.28416,1898.2,1897.8,11.592045]
["bitfinex","ETHUSD",1741943969060,10.28416,1898.2,1897.8,11.592105]
["bitfinex","ETHUSD",1741943970471,10.28416,1898.2,1897.9,5.26893]
["bitfinex","ETHUSD",1741943971273,10.28416,1898.2,1897.8,6.322945]
["bitfinex","ETHUSD",1741943971570,10.28416,1898.2,1897.8,5.26907]
["bitfinex","ETHUSD",1741943971770,5.26847,1898.1,1897.8,5.26907]
["bitfinex","ETHUSD",1741943972071,0.7936,1898.0,1897.7,5.2695]
["bitfinex","ETHUSD",1741943975175,0.7936,1898.0,1897.7,10.5915594]
["bitfinex","ETHUSD",1741943975467,0.7936,1898.0,1897.7,10.53887]
["bitfinex","ETHUSD",1741943975650,0.7936,1898.0,1897.7,6.402217]
["bitfinex","ETHUSD",1741943975851,0.81,1898.2,1897.7,1.132917]
["bitfinex","ETHUSD",1741943976039,5.016,1898.2,1897.9,6.07907]
["bitfinex","ETHUSD",1741943977346,10.28416,1898.2,1897.8,5.26922]
["bitfinex","ETHUSD",1741943977548,15.55251,1898.2,1897.8,5.26922]
["bitfinex","ETHUSD",1741943977748,10.28416,1898.2,1897.8,5.26922]
["bitfinex","ETHUSD",1741943978272,11.920365,1898.2,1897.8,5.26922]
["bitfinex","ETHUSD",1741943979773,11.920365,1898.2,1897.8,5.26909]
["bitfinex","ETHUSD",1741943979978,5.016,1898.2,1897.9,5.26896]
["bitfinex","ETHUSD",1741943981567,10.28425,1898.2,1897.8,10.53825]
["bitfinex","ETHUSD",1741943981970,10.28425,1898.2,1897.9,5.26897]
["bitfinex","ETHUSD",1741943982188,5.016,1898.2,1897.9,5.26897]
["bitfinex","ETHUSD",1741943982554,5.016,1898.2,1898.0,5.26869]
["bitfinex","ETHUSD",1741943982755,3.0,1898.4,1898.2,5.26804]
["bitfinex","ETHUSD",1741943982960,8.017,1898.4,1898.2,5.26804]
["bitfinex","ETHUSD",1741943983550,23.448,1898.6,1898.3,6.07094]
["bitfinex","ETHUSD",1741943983750,5.017,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1741943983978,5.017,1898.5,1898.3,6.07094]
["bitfinex","ETHUSD",1741943984167,5.017,1898.5,1898.3,5.26774]
["bitfinex","ETHUSD",1741943984386,17.428,1898.6,1898.3,5.26774]
["bitfinex","ETHUSD",1741943984679,22.445,1898.6,1898.3,5.26771]
["bitfinex","ETHUSD",1741943984875,22.445,1898.6,1898.3,5.26769]
["bitfinex","ETHUSD",1741943985081,22.445,1898.6,1898.4,5.26755]
["bitfinex","ETHUSD",1741943985380,22.445,1898.6,1898.4,5.26742]
["bitfinex","ETHUSD",1741943985599,22.445,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1741943985600,17.428,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1741943986250,17.428,1898.6,1898.5,6.400283]
["bitfinex","ETHUSD",1741943986468,5.016,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1741943987874,5.016,1899.0,1898.7,5.26662]
["bitfinex","ETHUSD",1741943988075,6.0825,1898.9,1898.5,5.26729]
["bitfinex","ETHUSD",1741943988281,5.26663,1898.8,1898.4,5.26757]
["bitfinex","ETHUSD",1741943988978,7.19235,1898.9,1898.5,5.26731]
["bitfinex","ETHUSD",1741943992300,12.45882,1898.9,1898.5,5.26731]
["bitfinex","ETHUSD",1741943992502,7.19235,1898.9,1898.5,5.26731]
["bitfinex","ETHUSD",1741943994403,1.92605,1898.9,1898.6,5.26692]
["bitfinex","ETHUSD",1741943994610,1.92605,1898.9,1898.6,10.53382]
["bitfinex","ETHUSD",1741943995102,0.8162,1898.9,1898.7,5.26672]
["bitfinex","ETHUSD",1741943995302,5.015,1898.8,1898.7,5.26672]
["bitfinex","ETHUSD",1741943998196,3.823,1899.1,1898.8,5.26624]
["bitfinex","ETHUSD",1741943998506,5.015,1899.1,1898.9,5.2661]
["bitfinex","ETHUSD",1741944000280,5.015,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1741944000481,5.014,1899.1,1898.9,5.26619]
["bitfinex","ETHUSD",1741944001414,5.014,1899.1,1898.9,5.26609]
["bitfinex","ETHUSD",1741944002004,8.014,1899.2,1899.0,5.26576]
["bitfinex","ETHUSD",1741944002207,5.014,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1741944002878,5.014,1899.3,1899.1,5.26565]
["bitfinex","ETHUSD",1741944003075,21.59298888,1899.4,1899.1,5.26565]
["bitfinex","ETHUSD",1741944003406,17.428,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1741944003601,17.428,1899.4,1899.0,5.26571]
["bitfinex","ETHUSD",1741944003602,0.7662,1899.4,1899.0,5.26571]
["bitfinex","ETHUSD",1741944003804,5.014,1899.5,1898.7,5.26655]
["bitfinex","ETHUSD",1741944003805,0.8264,1899.2,1898.7,0.8171]
["bitfinex","ETHUSD",1741944004109,5.26566,1899.1,1898.7,5.26663]
["bitfinex","ETHUSD",1741944004284,5.014,1899.1,1898.8,5.26635]
["bitfinex","ETHUSD",1741944004702,3.0,1898.9,1898.4,1.26246907]
["bitfinex","ETHUSD",1741944004911,0.8261,1898.6,1898.4,0.49086907]
["bitfinex","ETHUSD",1741944005218,5.8401,1898.6,1898.4,0.49086907]
["bitfinex","ETHUSD",1741944005711,11.10725,1898.6,1898.4,0.49086907]
["bitfinex","ETHUSD",1741944006206,5.8401,1898.6,1898.4,0.49086907]
["bitfinex","ETHUSD",1741944006510,0.8261,1898.6,1898.4,5.26741]
["bitfinex","ETHUSD",1741944006691,5.014,1898.5,1898.4,5.26741]
["bitfinex","ETHUSD",1741944007094,5.014,1898.5,1898.3,5.26776]
["bitfinex","ETHUSD",1741944007504,5.014,1898.5,1898.2,10.53618]
["bitfinex","ETHUSD",1741944007705,5.014,1898.5,1898.2,6.21112056]
["bitfinex","ETHUSD",1741944008310,5.014,1898.5,1898.2,6.21106056]
["bitfinex","ETHUSD",1741944008507,5.014,1898.5,1898.3,5.26786]
["bitfinex","ETHUSD",1741944009313,5.014,1898.5,1898.2,6.21106056]
["bitfinex","ETHUSD",1741944009815,5.014,1898.5,1898.2,6.21102056]
["bitfinex","ETHUSD",1741944009991,5.014,1898.5,1898.3,5.26773]
["bitfinex","ETHUSD",1741944010802,5.014,1898.5,1898.1,5.26841]
["bitfinex","ETHUSD",1741944011008,5.014,1898.5,1898.2,5.26806]
["bitfinex","ETHUSD",1741944012115,5.014,1898.5,1898.3,5.26786]
["bitfinex","ETHUSD",1741944012311,10.28132,1898.5,1898.0,5.26842]
["bitfinex","ETHUSD",1741944012513,10.28132,1898.5,1897.7,5.26937]
["bitfinex","ETHUSD",1741944012514,0.7989,1898.2,1897.7,5.26937]
["bitfinex","ETHUSD",1741944012685,5.015,1898.1,1897.7,10.53876]
["bitfinex","ETHUSD",1741944012884,5.015,1898.1,1897.8,5.26921]
["bitfinex","ETHUSD",1741944013143,10.28343,1898.1,1897.8,0.49263149]
["bitfinex","ETHUSD",1741944013414,5.015,1898.1,1897.8,0.49263149]
["bitfinex","ETHUSD",1741944013721,5.015,1898.1,1897.9,5.26885]
["bitfinex","ETHUSD",1741944013889,5.015,1898.1,1897.9,5.26879]
["bitfinex","ETHUSD",1741944014214,5.015,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1741944015795,5.015,1898.1,1897.9,5.26879]
["bitfinex","ETHUSD",1741944019004,5.015,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1741944019497,5.015,1898.1,1898.0,6.0253]
["bitfinex","ETHUSD",1741944019702,3.7632,1898.4,1898.0,6.0253]
["bitfinex","ETHUSD",1741944019703,5.015,1898.3,1898.2,5.26809]
["bitfinex","ETHUSD",1741944020015,5.015,1898.4,1898.2,5.26809]
["bitfinex","ETHUSD",1741944020519,5.015,1898.4,1898.1,5.2684]
["bitfinex","ETHUSD",1741944020692,5.015,1898.4,1898.2,5.26803]
["bitfinex","ETHUSD",1741944021189,13.2826,1898.4,1898.1,5.2684]
["bitfinex","ETHUSD",1741944021400,13.2826,1898.4,1898.0,6.0252]
["bitfinex","ETHUSD",1741944021622,0.7522,1898.3,1898.1,5.26841]
["bitfinex","ETHUSD",1741944021797,8.015,1898.4,1898.1,5.26825]
["bitfinex","ETHUSD",1741944022000,8.015,1898.4,1898.1,10.5365]
["bitfinex","ETHUSD",1741944022201,8.015,1898.4,1898.1,5.26825]
["bitfinex","ETHUSD",1741944022596,8.015,1898.4,1898.1,5.26823]
["bitfinex","ETHUSD",1741944022809,5.015,1898.4,1898.1,5.870713]
["bitfinex","ETHUSD",1741944023044,5.015,1898.4,1898.2,5.26803]
["bitfinex","ETHUSD",1741944023190,5.015,1898.4,1898.1,5.26823]
["bitfinex","ETHUSD",1741944023398,5.015,1898.4,1898.1,5.26831]
["bitfinex","ETHUSD",1741944027412,6.01966,1898.5,1898.2,5.26811]
["bitfinex","ETHUSD",1741944027640,5.015,1898.4,1898.2,5.26811]
["bitfinex","ETHUSD",1741944029243,11.686132,1898.4,1898.1,5.26835]
["bitfinex","ETHUSD",1741944029406,10.28268,1898.4,1898.1,5.26835]
["bitfinex","ETHUSD",1741944030103,15.55046,1898.4,1898.0,6.02525]
["bitfinex","ETHUSD",1741944030302,10.28268,1898.4,1898.0,6.02525]
["bitfinex","ETHUSD",1741944030603,5.26795,1898.3,1897.9,6.0343]
["bitfinex","ETHUSD",1741944031700,6.0243,1898.2,1897.8,0.8076]
["bitfinex","ETHUSD",1741944031926,6.0243,1898.2,1897.7,6.077]
["bitfinex","ETHUSD",1741944032126,6.0243,1898.2,1897.9,5.26894]
["bitfinex","ETHUSD",1741944032323,6.0243,1898.2,1897.8,5.26922]
["bitfinex","ETHUSD",1741944032632,5.26852,1898.1,1897.7,5.2695]
["bitfinex","ETHUSD",1741944032813,5.26852,1898.1,1897.7,11.592781]
["bitfinex","ETHUSD",1741944033008,6.0243,1898.2,1897.8,10.5382]
["bitfinex","ETHUSD",1741944033735,5.26854,1898.1,1897.7,6.323381]
["bitfinex","ETHUSD",1741944034032,6.0243,1898.2,1897.7,6.323291]
["bitfinex","ETHUSD",1741944034234,6.0243,1898.2,1897.8,5.26916]
["bitfinex","ETHUSD",1741944034736,10.53709,1898.1,1897.7,5.26944]
["bitfinex","ETHUSD",1741944034899,5.26877,1898.0,1897.6,5.26978]
["bitfinex","ETHUSD",1741944035104,5.26877,1898.0,1897.6,10.53947]
["bitfinex","ETHUSD",1741944035698,5.26877,1898.0,1897.6,5.26969]
["bitfinex","ETHUSD",1741944035900,5.26877,1898.0,1897.6,11.672025]
["bitfinex","ETHUSD",1741944036124,5.269,1897.9,1897.6,6.402335]
["bitfinex","ETHUSD",1741944036330,0.806,1897.9,1897.6,6.402335]
["bitfinex","ETHUSD",1741944036732,10.28376,1898.0,1897.6,11.671965]
["bitfinex","ETHUSD",1741944036935,10.28376,1898.0,1897.7,5.26953]
["bitfinex","ETHUSD",1741944038129,5.015,1898.0,1897.7,5.26953]
["bitfinex","ETHUSD",1741944038333,5.015,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1741944038540,12.05857,1898.4,1898.0,5.26854]
["bitfinex","ETHUSD",1741944038843,5.015,1898.3,1898.0,10.53707]
["bitfinex","ETHUSD",1741944039044,5.015,1898.3,1898.0,5.26853]
["bitfinex","ETHUSD",1741944039232,5.015,1898.3,1898.1,0.7756]
["bitfinex","ETHUSD",1741944040517,5.015,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1741944040919,5.015,1898.3,1898.1,6.04391]
["bitfinex","ETHUSD",1741944041630,5.015,1898.3,1898.0,6.322449]
["bitfinex","ETHUSD",1741944041833,5.015,1898.3,1898.1,5.26838]
["bitfinex","ETHUSD",1741944042439,13.28237,1898.5,1898.1,10.58930852]
["bitfinex","ETHUSD",1741944042637,8.26737,1898.5,1898.1,10.53663]
["bitfinex","ETHUSD",1741944042830,3.0,1898.5,1898.2,5.26807]
["bitfinex","ETHUSD",1741944043019,3.0,1898.5,1898.3,5.26777]
["bitfinex","ETHUSD",1741944043350,0.39936983,1898.6,1898.3,6.40227]
["bitfinex","ETHUSD",1741944043534,5.26735,1898.5,1898.3,1.1345]
["bitfinex","ETHUSD",1741944043739,6.02475,1898.5,1898.2,5.26813]
["bitfinex","ETHUSD",1741944044446,0.7574,1898.5,1898.2,5.26813]
["bitfinex","ETHUSD",1741944045948,0.7574,1898.5,1898.1,5.26842]
["bitfinex","ETHUSD",1741944045949,5.015,1898.6,1898.1,0.7676]
["bitfinex","ETHUSD",1741944046447,5.015,1898.6,1898.3,5.26766]
["bitfinex","ETHUSD",1741944047057,5.015,1898.6,1898.3,10.53537]
["bitfinex","ETHUSD",1741944047230,5.015,1898.6,1898.3,5.26766]
["bitfinex","ETHUSD",1741944048018,5.015,1898.6,1898.4,5.26756]
["bitfinex","ETHUSD",1741944048335,6.0423,1899.0,1898.4,1.828122]
["bitfinex","ETHUSD",1741944048528,5.26635,1898.9,1898.5,5.26708]
["bitfinex","ETHUSD",1741944049140,5.26625,1898.9,1898.5,10.53428]
["bitfinex","ETHUSD",1741944049543,5.26625,1898.9,1898.5,5.26708]
["bitfinex","ETHUSD",1741944050221,5.26625,1898.9,1898.4,11.30962]
["bitfinex","ETHUSD",1741944050417,5.26625,1898.9,1898.4,6.04203]
["bitfinex","ETHUSD",1741944050736,5.26625,1898.9,1898.5,5.26715]
["bitfinex","ETHUSD",1741944051449,5.26625,1898.9,1898.5,10.5343]
["bitfinex","ETHUSD",1741944051649,5.7913,1899.0,1898.7,5.26669]
["bitfinex","ETHUSD",1741944051850,5.7913,1899.0,1898.7,0.84986115]
["bitfinex","ETHUSD",1741944051851,0.40233679,1899.0,1898.7,0.84986115]
["bitfinex","ETHUSD",1741944052154,6.02,1899.2,1898.9,5.2662]
["bitfinex","ETHUSD",1741944052342,5.014,1899.2,1898.9,5.2662]
["bitfinex","ETHUSD",1741944052854,23.46002,1899.4,1899.1,6.07385]
["bitfinex","ETHUSD",1741944052855,17.427,1899.4,1899.1,6.07385]
["bitfinex","ETHUSD",1741944053161,17.427,1899.4,1899.1,6.07365]
["bitfinex","ETHUSD",1741944053850,17.427,1899.4,1899.2,5.26533]
["bitfinex","ETHUSD",1741944054228,17.81737286,1899.4,1899.1,6.07365]
["bitfinex","ETHUSD",1741944054631,23.08220286,1899.4,1899.1,0.8082]
["bitfinex","ETHUSD",1741944055956,22.69183,1899.4,1899.1,0.8082]
["bitfinex","ETHUSD",1741944056350,27.95689,1899.4,1899.0,5.26572]
["bitfinex","ETHUSD",1741944056553,22.69183,1899.4,1899.0,10.53154]
["bitfinex","ETHUSD",1741944058189,17.427,1899.4,1899.0,1.19082501]
["bitfinex","ETHUSD",1741944058374,17.427,1899.4,1899.2,5.26526]
["bitfinex","ETHUSD",1741944058537,17.427,1899.4,1899.1,5.26557]
["bitfinex","ETHUSD",1741944058875,22.69188,1899.4,1899.0,5.26581]
["bitfinex","ETHUSD",1741944059163,5.2651,1899.3,1899.0,5.26581]
["bitfinex","ETHUSD",1741944059341,5.2651,1899.3,1898.9,6.64288006]
["bitfinex","ETHUSD",1741944059848,5.26539,1899.2,1898.9,1.37671006]
["bitfinex","ETHUSD",1741944060454,11.29483,1899.3,1898.9,6.64280006]
["bitfinex","ETHUSD",1741944061053,5.26542,1899.2,1898.9,6.64280006]
["bitfinex","ETHUSD",1741944061361,5.26542,1899.2,1898.9,6.64288006]
["bitfinex","ETHUSD",1741944061563,6.0295,1899.3,1898.9,6.64288006]
["bitfinex","ETHUSD",1741944062066,17.427,1899.4,1899.1,5.26565]
["bitfinex","ETHUSD",1741944066273,22.69182,1899.4,1899.1,5.26565]
["bitfinex","ETHUSD",1741944066772,5.26482,1899.4,1899.1,5.26565]
["bitfinex","ETHUSD",1741944067275,0.39795255,1899.5,1899.3,5.26482]
["bitfinex","ETHUSD",1741944067440,3.0,1899.7,1899.4,6.04141]
["bitfinex","ETHUSD",1741944067773,8.012,1899.7,1899.4,6.04127]
["bitfinex","ETHUSD",1741944067959,8.012,1899.7,1899.5,5.2645]
["bitfinex","ETHUSD",1741944068165,8.012,1899.7,1899.4,6.04133]
["bitfinex","ETHUSD",1741944068352,8.012,1899.7,1899.4,11.30597]
["bitfinex","ETHUSD",1741944068551,8.012,1899.7,1899.5,5.26432]
["bitfinex","ETHUSD",1741944068769,8.012,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1741944068975,0.39680423,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1741944069140,0.39680423,1899.8,1899.7,6.08338]
["bitfinex","ETHUSD",1741944069953,3.0,1900.1,1899.9,5.26341]
["bitfinex","ETHUSD",1741944070656,3.0,1900.1,1899.9,5.2633]
["bitfinex","ETHUSD",1741944071985,1.15970691,1900.3,1900.1,5.26272]
["bitfinex","ETHUSD",1741944072288,0.7612,1900.3,1900.0,5.26313]
["bitfinex","ETHUSD",1741944072478,0.7612,1900.3,1900.0,6.315784]
["bitfinex","ETHUSD",1741944072883,3.7612,1900.3,1900.0,6.315784]
["bitfinex","ETHUSD",1741944073068,3.7612,1900.3,1900.0,1.052654]
["bitfinex","ETHUSD",1741944073273,3.7612,1900.3,1900.0,6.315804]
["bitfinex","ETHUSD",1741944073785,3.0,1900.3,1900.1,5.26269]
["bitfinex","ETHUSD",1741944074364,3.0,1900.3,1900.0,7.128504]
["bitfinex","ETHUSD",1741944074576,3.0,1900.3,1900.0,12.4441298]
["bitfinex","ETHUSD",1741944074775,3.0,1900.3,1900.0,1.865454]
["bitfinex","ETHUSD",1741944074980,3.0,1900.3,1900.0,7.128534]
["bitfinex","ETHUSD",1741944075180,3.0,1900.3,1900.0,7.18115983]
["bitfinex","ETHUSD",1741944075892,3.0,1900.3,1900.1,5.2628]
["bitfinex","ETHUSD",1741944076106,0.7907,1900.5,1900.2,5.2626]
["bitfinex","ETHUSD",1741944076289,3.0,1900.5,1900.3,5.26218]
["bitfinex","ETHUSD",1741944076464,3.0,1900.5,1900.3,5.26216]
["bitfinex","ETHUSD",1741944076664,17.418,1900.6,1900.4,5.26195]
["bitfinex","ETHUSD",1741944076903,3.0,1900.5,1900.3,5.26221]
["bitfinex","ETHUSD",1741944077084,3.0,1900.5,1900.3,1.128969]
["bitfinex","ETHUSD",1741944077703,3.0,1900.5,1900.3,6.391189]
["bitfinex","ETHUSD",1741944077888,3.0,1900.5,1900.2,6.02748]
["bitfinex","ETHUSD",1741944078678,3.0,1900.5,1900.2,11.28993]
["bitfinex","ETHUSD",1741944079294,3.0,1900.5,1900.3,5.26231]
["bitfinex","ETHUSD",1741944079501,3.0,1900.5,1900.3,5.26219]
["bitfinex","ETHUSD",1741944079868,3.0,1900.5,1900.3,5.26217]
["bitfinex","ETHUSD",1741944080897,3.0,1900.5,1900.3,6.391135]
["bitfinex","ETHUSD",1741944081105,3.0,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1741944082494,3.0,1900.5,1900.3,5.26223]
["bitfinex","ETHUSD",1741944082687,3.0,1900.5,1900.2,11.28996]
["bitfinex","ETHUSD",1741944083202,3.0,1900.5,1900.2,6.02739]
["bitfinex","ETHUSD",1741944084707,3.7827,1900.5,1900.1,5.26274]
["bitfinex","ETHUSD",1741944084910,3.7827,1900.5,1900.1,5.31536263]
["bitfinex","ETHUSD",1741944085475,3.0,1900.5,1900.1,5.31535263]
["bitfinex","ETHUSD",1741944085676,3.0,1900.5,1900.1,5.92539789]
["bitfinex","ETHUSD",1741944085898,3.0,1900.5,1900.1,5.92541789]
["bitfinex","ETHUSD",1741944086096,3.0,1900.5,1900.2,5.26248]
["bitfinex","ETHUSD",1741944086302,3.0,1900.5,1900.3,6.03194]
["bitfinex","ETHUSD",1741944087705,3.7646,1900.7,1900.5,5.26176]
["bitfinex","ETHUSD",1741944087902,8.40471372,1900.8,1900.5,5.26176]
["bitfinex","ETHUSD",1741944088309,3.39571372,1900.8,1900.5,5.26176]
["bitfinex","ETHUSD",1741944088472,3.39571372,1900.8,1900.5,5.26177]
["bitfinex","ETHUSD",1741944088678,0.39571372,1900.8,1900.5,6.31940438]
["bitfinex","ETHUSD",1741944088901,3.0,1900.8,1900.5,6.31940438]
["bitfinex","ETHUSD",1741944089071,3.0,1900.8,1900.5,1.05763438]
["bitfinex","ETHUSD",1741944089270,3.0,1900.8,1900.4,5.31460351]
["bitfinex","ETHUSD",1741944089476,0.826,1901.1,1900.5,0.8188]
["bitfinex","ETHUSD",1741944089711,5.2604,1901.0,1900.5,0.8188]
["bitfinex","ETHUSD",1741944089903,3.0,1900.9,1900.5,6.08047]
["bitfinex","ETHUSD",1741944090080,3.0,1900.9,1900.6,0.608047]
["bitfinex","ETHUSD",1741944090574,11.09521,1901.1,1900.6,0.608047]
["bitfinex","ETHUSD",1741944090575,0.826,1901.1,1900.8,5.26084]
["bitfinex","ETHUSD",1741944090776,22.67087,1901.2,1900.9,0.7831]
["bitfinex","ETHUSD",1741944091210,17.411,1901.2,1900.9,0.7831]
["bitfinex","ETHUSD",1741944091686,22.67084,1901.2,1900.9,0.7831]
["bitfinex","ETHUSD",1741944093279,27.93092,1901.2,1900.9,0.7831]
["bitfinex","ETHUSD",1741944093514,5.26011,1901.1,1900.7,0.7917]
["bitfinex","ETHUSD",1741944093719,5.2605,1901.0,1900.5,6.05346]
["bitfinex","ETHUSD",1741944093925,5.26068,1900.9,1900.5,0.7917]
["bitfinex","ETHUSD",1741944094801,5.2605,1901.0,1900.5,6.05343]
["bitfinex","ETHUSD",1741944094997,3.0,1901.0,1900.5,0.7917]
["bitfinex","ETHUSD",1741944095233,6.04463,1900.8,1900.4,0.7634]
["bitfinex","ETHUSD",1741944095428,6.04463,1900.8,1900.5,0.05261217]
["bitfinex","ETHUSD",1741944095791,6.04463,1900.8,1900.4,0.7634]
["bitfinex","ETHUSD",1741944095987,6.04446,1900.8,1900.4,0.7634]
["bitfinex","ETHUSD",1741944096493,6.04446,1900.8,1900.4,1.89743733]
["bitfinex","ETHUSD",1741944096817,8.007,1901.1,1900.8,0.7844]
["bitfinex","ETHUSD",1741944097189,3.0,1901.1,1900.8,0.7844]
["bitfinex","ETHUSD",1741944097842,14.34915,1901.1,1900.6,6.04747]
["bitfinex","ETHUSD",1741944098129,5.26039,1901.0,1900.6,0.786]
["bitfinex","ETHUSD",1741944098317,5.26039,1901.0,1900.6,1.95619663]
["bitfinex","ETHUSD",1741944098921,9.08889,1901.1,1900.6,7.21759663]
["bitfinex","ETHUSD",1741944101137,5.26053,1901.0,1900.6,1.95619663]
["bitfinex","ETHUSD",1741944101443,5.26107,1900.8,1900.4,0.8311]
["bitfinex","ETHUSD",1741944101598,6.01367,1900.8,1900.4,0.8311]
["bitfinex","ETHUSD",1741944101993,6.01367,1900.8,1900.4,1.22465149]
["bitfinex","ETHUSD",1741944102495,6.01367,1900.8,1900.4,6.48663149]
["bitfinex","ETHUSD",1741944103131,6.01367,1900.8,1900.4,1.22465149]
["bitfinex","ETHUSD",1741944103287,6.01367,1900.8,1900.4,1.87334364]
["bitfinex","ETHUSD",1741944103288,5.26132,1900.7,1900.4,1.87334364]
["bitfinex","ETHUSD",1741944103622,5.26132,1900.7,1900.4,1.47979215]
["bitfinex","ETHUSD",1741944105921,6.01367,1900.8,1900.4,1.47979215]
["bitfinex","ETHUSD",1741944106122,0.7526,1900.8,1900.4,6.74159215]
["bitfinex","ETHUSD",1741944106330,6.01366,1900.8,1900.4,1.47979215]
["bitfinex","ETHUSD",1741944106628,5.26123,1900.7,1900.4,1.47979215]
["bitfinex","ETHUSD",1741944107729,6.0136,1900.8,1900.4,1.47979215]
["bitfinex","ETHUSD",1741944107893,11.2748,1900.8,1900.4,1.47979215]
["bitfinex","ETHUSD",1741944109229,5.26123,1900.7,1900.4,1.47979215]
["bitfinex","ETHUSD",1741944110922,5.261,1900.8,1900.4,1.47979215]
["bitfinex","ETHUSD",1741944111123,6.051,1901.0,1900.6,5.26141]
["bitfinex","ETHUSD",1741944111306,11.05801,1901.0,1900.6,5.787551]
["bitfinex","ETHUSD",1741944111506,10.26754,1901.0,1900.6,5.787551]
["bitfinex","ETHUSD",1741944111727,15.52807,1901.0,1900.7,0.7714]
["bitfinex","ETHUSD",1741944112026,5.26069,1900.9,1900.7,0.7714]
["bitfinex","ETHUSD",1741944113097,10.52154,1900.9,1900.6,0.526141]
["bitfinex","ETHUSD",1741944113299,5.26134,1900.7,1900.3,6.04618]
["bitfinex","ETHUSD",1741944114431,10.52278,1900.7,1900.3,6.04618]
["bitfinex","ETHUSD",1741944114631,5.26134,1900.7,1900.3,6.04618]
["bitfinex","ETHUSD",1741944115329,5.26151,1900.6,1900.3,6.04618]
["bitfinex","ETHUSD",1741944115528,5.26151,1900.6,1900.3,0.7839]
["bitfinex","ETHUSD",1741944115742,5.26205,1900.4,1900.1,1.37834526]
["bitfinex","ETHUSD",1741944115906,5.26182,1900.5,1900.1,6.64111526]
["bitfinex","ETHUSD",1741944116237,10.52343,1900.6,1900.2,5.31502888]
["bitfinex","ETHUSD",1741944116431,5.26171,1900.6,1900.2,5.31502888]
["bitfinex","ETHUSD",1741944116829,9.07847,1900.8,1900.4,5.26202]
["bitfinex","ETHUSD",1741944117018,10.26829,1900.7,1900.4,0.762]
["bitfinex","ETHUSD",1741944117330,5.2615,1900.6,1900.4,0.762]
["bitfinex","ETHUSD",1741944118842,5.2615,1900.6,1900.3,5.65667739]
["bitfinex","ETHUSD",1741944119024,5.2615,1900.6,1900.3,0.39437739]
["bitfinex","ETHUSD",1741944119228,5.26179,1900.5,1900.3,0.39437739]
["bitfinex","ETHUSD",1741944120046,5.26179,1900.5,1900.2,0.7954]
["bitfinex","ETHUSD",1741944120244,9.21856423,1900.8,1900.3,5.26218]
["bitfinex","ETHUSD",1741944120432,5.26149,1900.6,1900.3,5.26218]
["bitfinex","ETHUSD",1741944120642,5.26149,1900.6,1900.2,7.25110453]
["bitfinex","ETHUSD",1741944120942,10.52318,1900.6,1900.2,7.25110453]
["bitfinex","ETHUSD",1741944121646,5.26156,1900.6,1900.2,7.25100453]
["bitfinex","ETHUSD",1741944121842,5.26156,1900.6,1900.3,0.72510045]
["bitfinex","ETHUSD",1741944122065,10.52328,1900.6,1900.3,0.72510045]
["bitfinex","ETHUSD",1741944123069,5.26181,1900.5,1900.3,0.72510045]
["bitfinex","ETHUSD",1741944123438,5.26181,1900.5,1900.2,6.05789]
["bitfinex","ETHUSD",1741944123739,6.05991,1900.5,1900.1,6.09179]
["bitfinex","ETHUSD",1741944124273,0.7981,1900.5,1900.1,6.09166]
["bitfinex","ETHUSD",1741944124483,6.06005,1900.5,1900.1,6.09166]
["bitfinex","ETHUSD",1741944124645,6.06005,1900.5,1900.1,6.70608847]
["bitfinex","ETHUSD",1741944124825,5.26208,1900.4,1900.1,6.70608847]
["bitfinex","ETHUSD",1741944125025,10.52434,1900.4,1900.1,1.44342847]
["bitfinex","ETHUSD",1741944125474,5.26242,1900.3,1900.1,0.829]
["bitfinex","ETHUSD",1741944125763,5.26242,1900.3,1899.9,6.04986]
["bitfinex","ETHUSD",1741944125984,5.26242,1900.3,1899.9,11.31312]
["bitfinex","ETHUSD",1741944126656,5.26242,1900.3,1900.0,5.26314]
["bitfinex","ETHUSD",1741944126960,5.26242,1900.3,1899.9,6.05002]
["bitfinex","ETHUSD",1741944127273,5.26242,1900.3,1900.0,0.605002]
["bitfinex","ETHUSD",1741944128173,5.26208,1900.4,1900.0,5.92076688]
["bitfinex","ETHUSD",1741944128174,5.26213,1900.4,1900.0,5.92076688]
["bitfinex","ETHUSD",1741944128494,10.52437,1900.4,1900.0,5.92076688]
["bitfinex","ETHUSD",1741944128991,10.52437,1900.4,1900.0,5.868142]
["bitfinex","ETHUSD",1741944129150,5.26235,1900.3,1900.0,0.605002]
["bitfinex","ETHUSD",1741944129470,10.52488,1900.3,1900.0,0.605002]
["bitfinex","ETHUSD",1741944129770,5.26304,1900.1,1899.7,6.01993]
["bitfinex","ETHUSD",1741944129971,5.2629,1900.1,1899.6,1.052858]
["bitfinex","ETHUSD",1741944130175,5.2633,1900.0,1899.6,6.317098]
["bitfinex","ETHUSD",1741944130354,10.52672,1900.0,1899.6,6.317098]
["bitfinex","ETHUSD",1741944130672,5.26353,1899.9,1899.6,1.052858]
["bitfinex","ETHUSD",1741944130872,5.2633,1900.0,1899.6,1.052858]
["bitfinex","ETHUSD",1741944131074,5.26293,1900.1,1899.7,5.26388]
["bitfinex","ETHUSD",1741944131243,5.26293,1900.1,1899.7,6.42722429]
["bitfinex","ETHUSD",1741944131571,11.27572,1900.2,1899.8,6.03446]
["bitfinex","ETHUSD",1741944131772,10.52541,1900.2,1899.8,6.03446]
["bitfinex","ETHUSD",1741944131974,5.2626,1900.2,1899.8,11.29796]
["bitfinex","ETHUSD",1741944132147,13.26944,1900.3,1899.9,5.26329]
["bitfinex","ETHUSD",1741944132347,18.53199,1900.3,1899.9,6.393068]
["bitfinex","ETHUSD",1741944133177,5.26264,1900.2,1899.9,1.129778]
["bitfinex","ETHUSD",1741944133362,8.007,1900.3,1899.8,0.7708]
["bitfinex","ETHUSD",1741944133363,5.26288,1900.1,1899.8,0.7708]
["bitfinex","ETHUSD",1741944133872,8.26243,1900.3,1899.9,5.26337]
["bitfinex","ETHUSD",1741944134243,3.0,1900.3,1900.0,5.26315]
["bitfinex","ETHUSD",1741944134467,3.0,1900.3,1900.1,6.07978]
["bitfinex","ETHUSD",1741944134661,3.0,1900.3,1900.1,0.817]
["bitfinex","ETHUSD",1741944135169,3.0,1900.3,1900.1,1.43026452]
["bitfinex","ETHUSD",1741944135741,6.02132,1900.7,1900.3,5.26218]
["bitfinex","ETHUSD",1741944135953,5.008,1900.6,1900.2,5.26258]
["bitfinex","ETHUSD",1741944136175,10.26961,1900.6,1900.2,5.26249]
["bitfinex","ETHUSD",1741944136359,10.26961,1900.6,1900.3,0.526249]
["bitfinex","ETHUSD",1741944136759,5.26161,1900.6,1900.3,1.295649]
["bitfinex","ETHUSD",1741944137061,3.0,1900.6,1900.4,5.26203]
["bitfinex","ETHUSD",1741944137580,3.0,1900.6,1900.3,11.820099]
["bitfinex","ETHUSD",1741944137747,3.0,1900.6,1900.4,5.26204]
["bitfinex","ETHUSD",1741944137947,3.0,1900.6,1900.4,6.4440269]
["bitfinex","ETHUSD",1741944138573,27.677,1900.8,1900.4,6.4440269]
["bitfinex","ETHUSD",1741944138773,3.0,1900.7,1900.4,6.4440269]
["bitfinex","ETHUSD",1741944138968,17.408,1900.8,1900.6,6.07418]
["bitfinex","ETHUSD",1741944139168,5.26079,1900.9,1900.6,0.8128]
["bitfinex","ETHUSD",1741944139553,10.52167,1900.9,1900.6,0.8128]
["bitfinex","ETHUSD",1741944139745,5.26101,1900.8,1900.4,6.4440069]
["bitfinex","ETHUSD",1741944139949,5.26122,1900.7,1900.5,0.64440069]
["bitfinex","ETHUSD",1741944140150,5.26101,1900.8,1900.5,0.64440069]
["bitfinex","ETHUSD",1741944140151,5.26149,1900.6,1900.5,0.64440069]
["bitfinex","ETHUSD",1741944140346,5.26149,1900.6,1900.4,1.57576128]
["bitfinex","ETHUSD",1741944140573,5.26132,1900.7,1900.4,1.62837596]
["bitfinex","ETHUSD",1741944140807,5.26165,1900.6,1900.4,1.57576128]
["bitfinex","ETHUSD",1741944140958,5.26165,1900.6,1900.4,0.39377438]
["bitfinex","ETHUSD",1741944141390,5.26177,1900.5,1900.4,0.39377438]
["bitfinex","ETHUSD",1741944142189,5.2621,1900.4,1900.1,0.8167]
["bitfinex","ETHUSD",1741944143283,5.26235,1900.3,1899.9,6.09655]
["bitfinex","ETHUSD",1741944143872,5.26235,1900.3,1899.9,6.49085255]
["bitfinex","ETHUSD",1741944144068,5.26184,1900.5,1900.2,0.8332]
["bitfinex","ETHUSD",1741944144463,5.26184,1900.5,1900.0,5.91222525]
["bitfinex","ETHUSD",1741944144464,5.26216,1900.4,1900.1,0.8187]
["bitfinex","ETHUSD",1741944145186,5.26216,1900.4,1900.1,6.08156]
["bitfinex","ETHUSD",1741944145515,5.26216,1900.4,1900.1,0.8187]
["bitfinex","ETHUSD",1741944147795,5.26216,1900.4,1900.1,6.13414163]
["bitfinex","ETHUSD",1741944148093,5.26216,1900.4,1900.1,7.28614169]
["bitfinex","ETHUSD",1741944148323,10.52444,1900.4,1900.1,2.02332169]
["bitfinex","ETHUSD",1741944148496,5.26235,1900.3,1900.0,5.26299]
["bitfinex","ETHUSD",1741944149397,6.06396,1900.4,1900.0,10.52595]
["bitfinex","ETHUSD",1741944149779,5.26216,1900.4,1900.1,5.26287]
["bitfinex","ETHUSD",1741944150096,10.26853,1900.6,1900.2,6.02968]
["bitfinex","ETHUSD",1741944150296,15.53022,1900.6,1900.2,6.02968]
["bitfinex","ETHUSD",1741944151263,5.26177,1900.5,1900.2,6.02968]
["bitfinex","ETHUSD",1741944151894,5.26153,1900.6,1900.2,12.47400516]
["bitfinex","ETHUSD",1741944152204,5.26181,1900.5,1900.2,7.158904]
["bitfinex","ETHUSD",1741944153393,5.26181,1900.5,1900.2,0.7672]
["bitfinex","ETHUSD",1741944153601,5.26217,1900.4,1900.0,6.06028]
["bitfinex","ETHUSD",1741944155000,10.52441,1900.4,1900.0,6.06028]
["bitfinex","ETHUSD",1741944155832,5.26217,1900.4,1900.0,11.32326]
["bitfinex","ETHUSD",1741944156023,5.26217,1900.4,1900.1,5.31549172]
["bitfinex","ETHUSD",1741944156301,5.26177,1900.5,1900.2,6.61460917]
["bitfinex","ETHUSD",1741944156997,5.26158,1900.6,1900.2,11.87698917]
["bitfinex","ETHUSD",1741944157170,5.26158,1900.6,1900.2,11.87692917]
["bitfinex","ETHUSD",1741944157584,5.26158,1900.6,1900.2,6.61442917]
["bitfinex","ETHUSD",1741944157779,8.26126,1900.7,1900.4,5.26204]
["bitfinex","ETHUSD",1741944158101,5.007,1900.7,1900.5,0.7941]
["bitfinex","ETHUSD",1741944159869,5.26097,1900.8,1900.5,0.7941]
["bitfinex","ETHUSD",1741944159870,19.33062,1900.9,1900.5,6.0556]
["bitfinex","ETHUSD",1741944160077,13.26668,1900.9,1900.5,6.0556]
["bitfinex","ETHUSD",1741944160778,8.26068,1900.9,1900.5,6.0556]
["bitfinex","ETHUSD",1741944161313,5.261,1900.8,1900.5,6.0556]
["bitfinex","ETHUSD",1741944161599,5.261,1900.8,1900.5,6.66116]
["bitfinex","ETHUSD",1741944161973,5.261,1900.8,1900.5,1.39966]
["bitfinex","ETHUSD",1741944162287,5.26131,1900.7,1900.5,1.39966]
["bitfinex","ETHUSD",1741944163090,5.261,1900.8,1900.5,1.39966]
["bitfinex","ETHUSD",1741944167609,5.2615,1900.6,1900.3,12.83404292]
["bitfinex","ETHUSD",1741944167823,10.52311,1900.6,1900.3,7.57174292]
["bitfinex","ETHUSD",1741944168108,5.2615,1900.6,1900.3,7.57174292]
["bitfinex","ETHUSD",1741944168289,10.5232,1900.6,1900.3,7.57174292]
["bitfinex","ETHUSD",1741944168484,5.2615,1900.6,1900.3,6.9103]
["bitfinex","ETHUSD",1741944168699,10.52312,1900.6,1900.3,6.9103]
["bitfinex","ETHUSD",1741944168895,5.2615,1900.6,1900.3,6.9103]
["bitfinex","ETHUSD",1741944169101,5.26196,1900.5,1900.3,6.09]
["bitfinex","ETHUSD",1741944169300,10.52398,1900.5,1900.3,6.09]
["bitfinex","ETHUSD",1741944169678,10.52398,1900.5,1900.1,6.04573]
["bitfinex","ETHUSD",1741944169879,10.52398,1900.5,1900.1,7.176615]
["bitfinex","ETHUSD",1741944170382,5.26208,1900.4,1900.1,0.7829]
["bitfinex","ETHUSD",1741944170599,5.26245,1900.3,1899.9,6.02609]
["bitfinex","ETHUSD",1741944171179,10.52489,1900.3,1899.9,6.02609]
["bitfinex","ETHUSD",1741944171380,5.26244,1900.3,1899.9,6.02609]
["bitfinex","ETHUSD",1741944173706,10.52496,1900.3,1899.9,6.02609]
["bitfinex","ETHUSD",1741944173914,5.26244,1900.3,1900.0,5.26315]
["bitfinex","ETHUSD",1741944174112,6.05932,1900.4,1900.0,5.26315]
["bitfinex","ETHUSD",1741944174405,11.3216,1900.4,1900.0,5.26315]
["bitfinex","ETHUSD",1741944174713,5.26233,1900.3,1899.9,7.155022]
["bitfinex","ETHUSD",1741944176310,10.5249,1900.3,1899.9,7.155022]
["bitfinex","ETHUSD",1741944177003,10.5249,1900.3,1900.0,0.7155022]
["bitfinex","ETHUSD",1741944177204,10.5249,1900.3,1899.9,7.155022]
["bitfinex","ETHUSD",1741944177512,5.26233,1900.3,1899.9,7.155022]
["bitfinex","ETHUSD",1741944177712,5.26233,1900.3,1899.9,12.418272]
["bitfinex","ETHUSD",1741944177909,5.26233,1900.3,1900.0,5.26313]
["bitfinex","ETHUSD",1741944178284,6.05928,1900.4,1900.0,5.26313]
["bitfinex","ETHUSD",1741944178485,11.32152,1900.4,1900.0,6.55748996]
["bitfinex","ETHUSD",1741944178782,10.52432,1900.4,1900.0,5.31568571]
["bitfinex","ETHUSD",1741944179002,5.26208,1900.4,1900.0,10.57871571]
["bitfinex","ETHUSD",1741944179204,5.26208,1900.4,1900.0,10.52609]
["bitfinex","ETHUSD",1741944179404,5.26206,1900.4,1900.1,5.26285]
["bitfinex","ETHUSD",1741944179604,5.26158,1900.6,1900.2,6.0714]
["bitfinex","ETHUSD",1741944180093,10.52328,1900.6,1900.2,6.0714]
["bitfinex","ETHUSD",1741944180293,10.52328,1900.6,1900.2,7.204805]
["bitfinex","ETHUSD",1741944180713,5.26187,1900.5,1900.2,1.942305]
["bitfinex","ETHUSD",1741944180909,5.2622,1900.4,1900.2,1.942305]
["bitfinex","ETHUSD",1741944181111,6.0293,1900.4,1900.0,6.03573]
["bitfinex","ETHUSD",1741944181306,5.26232,1900.3,1900.0,6.03573]
["bitfinex","ETHUSD",1741944181505,6.0293,1900.4,1900.0,6.03573]
["bitfinex","ETHUSD",1741944181710,11.29154,1900.4,1900.0,6.03573]
["bitfinex","ETHUSD",1741944181889,5.26244,1900.3,1900.0,1.129913]
["bitfinex","ETHUSD",1741944182100,5.26244,1900.3,1899.9,10.52665]
["bitfinex","ETHUSD",1741944182302,5.26244,1900.3,1900.0,6.03631]
["bitfinex","ETHUSD",1741944183909,5.26245,1900.3,1900.0,0.7732]
["bitfinex","ETHUSD",1741944184109,5.26245,1900.3,1900.0,1.376845]
["bitfinex","ETHUSD",1741944185030,5.26245,1900.3,1900.0,6.639985]
["bitfinex","ETHUSD",1741944185336,10.52504,1900.3,1900.0,1.376845]
["bitfinex","ETHUSD",1741944185538,5.26245,1900.3,1900.0,1.376845]
["bitfinex","ETHUSD",1741944186051,5.26266,1900.2,1899.8,5.26369]
["bitfinex","ETHUSD",1741944186261,5.26297,1900.1,1899.8,5.26369]
["bitfinex","ETHUSD",1741944187546,5.26335,1900.0,1899.7,0.8177]
["bitfinex","ETHUSD",1741944187751,5.26335,1900.0,1899.6,11.35407]
["bitfinex","ETHUSD",1741944188313,5.26296,1900.1,1899.7,5.26392]
["bitfinex","ETHUSD",1741944188513,5.26296,1900.1,1899.8,1.315292]
["bitfinex","ETHUSD",1741944188919,0.7912,1900.2,1899.8,1.315292]
["bitfinex","ETHUSD",1741944189254,10.26856,1900.3,1899.9,5.26343]
["bitfinex","ETHUSD",1741944189535,5.2627,1900.2,1899.8,6.0526]
["bitfinex","ETHUSD",1741944189718,10.26856,1900.3,1899.9,5.26328]
["bitfinex","ETHUSD",1741944189719,5.006,1900.3,1899.9,5.26328]
["bitfinex","ETHUSD",1741944189928,5.006,1900.3,1900.0,5.26303]
["bitfinex","ETHUSD",1741944190125,5.006,1900.3,1900.1,0.7698]
["bitfinex","ETHUSD",1741944190443,5.006,1900.3,1899.9,6.03311]
["bitfinex","ETHUSD",1741944190444,10.26854,1900.3,1899.9,6.03311]
["bitfinex","ETHUSD",1741944190608,10.26854,1900.3,1899.9,6.636421]
["bitfinex","ETHUSD",1741944191047,5.006,1900.3,1899.9,6.636341]
["bitfinex","ETHUSD",1741944191526,5.006,1900.3,1900.0,5.26305]
["bitfinex","ETHUSD",1741944192311,5.006,1900.3,1900.1,5.26284]
["bitfinex","ETHUSD",1741944193043,3.0,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1741944193247,3.0,1900.3,1900.2,6.391712]
["bitfinex","ETHUSD",1741944193500,0.4029475,1900.7,1900.4,0.7658]
["bitfinex","ETHUSD",1741944193762,3.0,1900.6,1900.4,0.7658]
["bitfinex","ETHUSD",1741944194760,5.26177,1900.5,1900.2,0.808]
["bitfinex","ETHUSD",1741944194955,5.26177,1900.5,1900.1,10.52556]
["bitfinex","ETHUSD",1741944195269,5.26224,1900.4,1900.1,1.736956]
["bitfinex","ETHUSD",1741944195451,5.26224,1900.4,1900.0,6.844]
["bitfinex","ETHUSD",1741944195452,5.26235,1900.3,1900.0,6.844]
["bitfinex","ETHUSD",1741944195660,6.01825,1900.3,1899.9,11.130021]
["bitfinex","ETHUSD",1741944195832,6.01825,1900.3,1900.0,5.26313]
["bitfinex","ETHUSD",1741944196263,6.01825,1900.3,1899.9,5.866591]
["bitfinex","ETHUSD",1741944196464,6.73724885,1900.3,1899.8,6.844]
["bitfinex","ETHUSD",1741944196667,5.26298,1900.1,1899.8,6.844]
["bitfinex","ETHUSD",1741944196861,9.01824,1900.3,1899.8,6.89663106]
["bitfinex","ETHUSD",1741944197172,9.01832,1900.3,1899.9,5.26341]
["bitfinex","ETHUSD",1741944197557,9.01832,1900.3,1899.8,12.1076]
["bitfinex","ETHUSD",1741944197558,5.2629,1900.1,1899.8,6.844]
["bitfinex","ETHUSD",1741944197758,5.2629,1900.1,1899.8,8.054798]
["bitfinex","ETHUSD",1741944198070,9.01822,1900.3,1899.9,5.26321]
["bitfinex","ETHUSD",1741944198754,5.26288,1900.1,1899.8,6.09]
["bitfinex","ETHUSD",1741944199065,5.26271,1900.2,1899.7,5.26375]
["bitfinex","ETHUSD",1741944199272,5.26271,1900.2,1899.8,5.26355]
["bitfinex","ETHUSD",1741944199472,5.26271,1900.2,1899.8,6.21598282]
["bitfinex","ETHUSD",1741944199774,5.2629,1900.1,1899.8,0.95243282]
["bitfinex","ETHUSD",1741944201789,5.2629,1900.1,1899.6,6.09135]
["bitfinex","ETHUSD",1741944201790,5.26329,1900.0,1899.6,6.09135]
["bitfinex","ETHUSD",1741944202087,5.26329,1900.0,1899.6,11.35547]
["bitfinex","ETHUSD",1741944202291,5.26329,1900.0,1899.6,6.09122]
["bitfinex","ETHUSD",1741944202897,5.26329,1900.0,1899.6,6.09118]
["bitfinex","ETHUSD",1741944204091,5.26329,1900.0,1899.6,6.09113]
["bitfinex","ETHUSD",1741944204294,5.26329,1900.0,1899.6,6.700243]
["bitfinex","ETHUSD",1741944204798,5.26289,1900.1,1899.7,5.26385]
["bitfinex","ETHUSD",1741944204998,5.64889933,1900.2,1899.8,5.2635]
["bitfinex","ETHUSD",1741944205194,3.0,1900.2,1899.9,0.8219]
["bitfinex","ETHUSD",1741944205365,3.0,1900.2,1899.9,6.0852]
["bitfinex","ETHUSD",1741944206475,8.26272,1900.2,1899.9,0.8219]
["bitfinex","ETHUSD",1741944206975,5.2629,1900.1,1899.8,5.2635]
["bitfinex","ETHUSD",1741944207203,5.2629,1900.1,1899.7,6.05531]
["bitfinex","ETHUSD",1741944207399,5.2629,1900.1,1899.7,7.2481763]
["bitfinex","ETHUSD",1741944207592,6.0901,1900.1,1899.7,1.1928663]
["bitfinex","ETHUSD",1741944207797,11.35318,1900.1,1899.7,6.4567363]
["bitfinex","ETHUSD",1741944208192,6.0901,1900.1,1899.7,6.4567363]
["bitfinex","ETHUSD",1741944208508,5.26318,1900.0,1899.7,6.4567363]
["bitfinex","ETHUSD",1741944208881,5.26318,1900.0,1899.8,0.64567363]
["bitfinex","ETHUSD",1741944210510,10.52659,1900.0,1899.6,6.06706]
["bitfinex","ETHUSD",1741944210719,5.26318,1900.0,1899.6,11.33117]
["bitfinex","ETHUSD",1741944210889,6.09011,1900.1,1899.7,5.26396]
["bitfinex","ETHUSD",1741944211415,5.26324,1900.0,1899.7,5.26396]
["bitfinex","ETHUSD",1741944211720,5.26324,1900.0,1899.6,6.0672]
["bitfinex","ETHUSD",1741944211901,10.52662,1900.0,1899.6,7.200371]
["bitfinex","ETHUSD",1741944212426,5.26324,1900.0,1899.6,7.200371]
["bitfinex","ETHUSD",1741944213018,5.26324,1900.0,1899.6,12.464441]
["bitfinex","ETHUSD",1741944215328,5.26324,1900.0,1899.6,12.464341]
["bitfinex","ETHUSD",1741944216422,6.0901,1900.1,1899.7,5.26385]
["bitfinex","ETHUSD",1741944217338,5.26318,1900.0,1899.7,5.26385]
["bitfinex","ETHUSD",1741944218544,6.09015,1900.1,1899.8,5.26369]
["bitfinex","ETHUSD",1741944218707,9.47453007,1900.3,1899.9,5.26317]
["bitfinex","ETHUSD",1741944218912,9.47453007,1900.3,1899.9,6.02652]
["bitfinex","ETHUSD",1741944219231,3.0,1900.1,1899.8,5.26365]
["bitfinex","ETHUSD",1741944220243,3.7699,1900.1,1899.7,6.02709]
["bitfinex","ETHUSD",1741944220444,9.03287,1900.1,1899.8,5.26367]
["bitfinex","ETHUSD",1741944224022,8.8303,1900.4,1900.0,5.26298]
["bitfinex","ETHUSD",1741944224223,14.09255,1900.4,1900.0,5.26298]
["bitfinex","ETHUSD",1741944224952,14.09255,1900.4,1900.0,5.26296]
["bitfinex","ETHUSD",1741944225122,5.65675347,1900.5,1900.1,10.52552]
["bitfinex","ETHUSD",1741944225566,5.65675347,1900.5,1900.1,5.26274]
["bitfinex","ETHUSD",1741944225747,7.44857078,1900.5,1900.1,5.26274]
["bitfinex","ETHUSD",1741944226259,5.65675347,1900.5,1900.1,5.26274]
["bitfinex","ETHUSD",1741944227265,5.65675347,1900.5,1900.1,5.31536213]
["bitfinex","ETHUSD",1741944227658,5.65675347,1900.5,1900.1,5.26274]
["bitfinex","ETHUSD",1741944228157,10.91872347,1900.5,1900.1,5.26274]
["bitfinex","ETHUSD",1741944228660,9.06013,1900.3,1900.0,5.26313]
["bitfinex","ETHUSD",1741944229027,9.06013,1900.3,1899.9,5.26334]
["bitfinex","ETHUSD",1741944229250,3.0,1900.3,1900.0,6.0858]
["bitfinex","ETHUSD",1741944229419,3.0,1900.3,1900.0,6.08573]
["bitfinex","ETHUSD",1741944229622,3.0,1900.3,1900.0,6.08566]
["bitfinex","ETHUSD",1741944229824,3.0,1900.3,1900.0,6.694226]
["bitfinex","ETHUSD",1741944232075,3.0,1900.3,1900.0,11.957196]
["bitfinex","ETHUSD",1741944232246,3.0,1900.3,1900.0,6.694226]
["bitfinex","ETHUSD",1741944233778,3.0,1900.3,1900.0,11.957206]
["bitfinex","ETHUSD",1741944234386,3.0,1900.3,1900.1,5.26281]
["bitfinex","ETHUSD",1741944235472,3.0,1900.3,1900.0,6.694396]
["bitfinex","ETHUSD",1741944236576,3.0,1900.3,1900.0,6.08583]
["bitfinex","ETHUSD",1741944236769,3.0,1900.3,1900.0,5.26313]
["bitfinex","ETHUSD",1741944236770,0.7558,1900.2,1900.0,5.26313]
["bitfinex","ETHUSD",1741944236973,8.2624,1900.3,1900.0,5.26313]
["bitfinex","ETHUSD",1741944237174,3.0,1900.3,1900.0,5.26313]
["bitfinex","ETHUSD",1741944239201,8.26233,1900.3,1900.0,5.26313]
["bitfinex","ETHUSD",1741944239401,8.26233,1900.3,1899.9,5.2634]
["bitfinex","ETHUSD",1741944239402,5.26262,1900.2,1899.8,12.11708]
["bitfinex","ETHUSD",1741944239608,6.05217,1900.1,1899.8,6.09]
["bitfinex","ETHUSD",1741944239907,5.26328,1900.0,1899.8,6.09]
["bitfinex","ETHUSD",1741944240106,5.26328,1900.0,1899.6,1.883971]
["bitfinex","ETHUSD",1741944240301,5.26353,1899.9,1899.6,1.883971]
["bitfinex","ETHUSD",1741944240504,5.26353,1899.9,1899.6,7.148191]
["bitfinex","ETHUSD",1741944241200,5.26353,1899.9,1899.6,1.133171]
["bitfinex","ETHUSD",1741944241701,6.03073,1899.9,1899.5,11.30073]
["bitfinex","ETHUSD",1741944241906,6.03073,1899.9,1899.5,5.26438]
["bitfinex","ETHUSD",1741944242406,6.03073,1899.9,1899.6,5.26424]
["bitfinex","ETHUSD",1741944243107,11.29436,1899.9,1899.5,5.26438]
["bitfinex","ETHUSD",1741944243304,6.03073,1899.9,1899.5,5.26438]
["bitfinex","ETHUSD",1741944244213,6.03073,1899.9,1899.6,0.526438]
["bitfinex","ETHUSD",1741944244918,11.29436,1899.9,1899.6,0.526438]
["bitfinex","ETHUSD",1741944245116,6.03073,1899.9,1899.6,0.526438]
["bitfinex","ETHUSD",1741944245403,11.29437,1899.9,1899.6,0.526438]
["bitfinex","ETHUSD",1741944245613,5.26403,1899.7,1899.3,16.62004]
["bitfinex","ETHUSD",1741944245810,5.26403,1899.7,1899.3,5.26497]
["bitfinex","ETHUSD",1741944245998,5.26403,1899.7,1899.3,10.52985]
["bitfinex","ETHUSD",1741944246805,6.02021,1899.6,1899.3,5.26488]
["bitfinex","ETHUSD",1741944247494,5.2647,1899.5,1899.2,6.09]
["bitfinex","ETHUSD",1741944247807,5.2647,1899.5,1899.3,0.609]
["bitfinex","ETHUSD",1741944248013,5.2647,1899.5,1899.2,0.05264691]
["bitfinex","ETHUSD",1741944248181,10.52943,1899.5,1899.1,6.06123]
["bitfinex","ETHUSD",1741944248377,5.26494,1899.4,1899.0,6.06161]
["bitfinex","ETHUSD",1741944248583,6.07733,1899.3,1899.0,0.7957]
["bitfinex","ETHUSD",1741944248799,6.07733,1899.3,1898.9,11.35611]
["bitfinex","ETHUSD",1741944249010,6.07733,1899.3,1899.0,1.135611]
["bitfinex","ETHUSD",1741944249584,5.26486,1899.4,1899.0,6.45406377]
["bitfinex","ETHUSD",1741944250294,10.52987,1899.4,1899.0,6.401411]
["bitfinex","ETHUSD",1741944250485,5.26486,1899.4,1899.0,6.45406377]
["bitfinex","ETHUSD",1741944252083,0.7707,1899.5,1899.0,1.18826377]
["bitfinex","ETHUSD",1741944252286,0.7707,1899.5,1899.1,6.13498279]
["bitfinex","ETHUSD",1741944252523,9.02443,1899.7,1899.3,5.26501]
["bitfinex","ETHUSD",1741944252687,9.02443,1899.7,1899.1,6.08233]
["bitfinex","ETHUSD",1741944252688,5.26429,1899.6,1899.2,5.26531]
["bitfinex","ETHUSD",1741944252888,10.52875,1899.6,1899.2,5.26531]
["bitfinex","ETHUSD",1741944253509,5.26461,1899.5,1899.1,6.08219]
["bitfinex","ETHUSD",1741944253715,5.26461,1899.5,1899.2,0.608219]
["bitfinex","ETHUSD",1741944254624,16.0819382,1899.7,1899.3,5.26499]
["bitfinex","ETHUSD",1741944254825,5.2643,1899.6,1899.3,5.26499]
["bitfinex","ETHUSD",1741944255006,5.2643,1899.6,1899.2,5.873579]
["bitfinex","ETHUSD",1741944255195,7.0576482,1899.6,1899.2,5.873579]
["bitfinex","ETHUSD",1741944255524,5.2643,1899.6,1899.2,5.873579]
["bitfinex","ETHUSD",1741944255924,9.0244,1899.7,1899.2,5.92604571]
["bitfinex","ETHUSD",1741944256130,5.8204,1899.9,1899.5,5.26426]
["bitfinex","ETHUSD",1741944256422,0.8144,1900.1,1899.8,5.26343]
["bitfinex","ETHUSD",1741944256620,0.8144,1900.1,1899.4,0.832]
["bitfinex","ETHUSD",1741944256621,10.8706382,1900.1,1899.7,10.52779]
["bitfinex","ETHUSD",1741944256813,6.07729,1900.1,1899.8,5.26368]
["bitfinex","ETHUSD",1741944257618,17.414,1900.2,1899.9,5.2633]
["bitfinex","ETHUSD",1741944257924,17.414,1900.2,1900.0,5.26303]
["bitfinex","ETHUSD",1741944258110,0.7904,1900.5,1900.0,0.7724]
["bitfinex","ETHUSD",1741944258304,0.7904,1900.5,1900.2,10.52494]
["bitfinex","ETHUSD",1741944258503,3.8007,1900.6,1900.2,10.52494]
["bitfinex","ETHUSD",1741944259396,3.8007,1900.6,1900.3,5.26224]
["bitfinex","ETHUSD",1741944259596,10.8555582,1900.6,1900.2,6.314934]
["bitfinex","ETHUSD",1741944259795,10.8555582,1900.6,1900.2,5.26244]
["bitfinex","ETHUSD",1741944260106,10.8555582,1900.6,1900.2,10.52482]
["bitfinex","ETHUSD",1741944260107,5.5940482,1900.6,1900.2,10.52482]
["bitfinex","ETHUSD",1741944260321,3.8007,1900.6,1900.2,5.26238]
["bitfinex","ETHUSD",1741944260519,3.8007,1900.6,1900.2,10.52478]
["bitfinex","ETHUSD",1741944260724,3.8007,1900.6,1900.3,5.2623]
["bitfinex","ETHUSD",1741944261022,3.0,1900.7,1900.4,5.262]
["bitfinex","ETHUSD",1741944261735,8.26134,1900.7,1900.3,5.26219]
["bitfinex","ETHUSD",1741944261935,9.688752,1900.7,1900.3,10.5243]
["bitfinex","ETHUSD",1741944262136,3.0,1900.7,1900.4,5.26204]
["bitfinex","ETHUSD",1741944262532,3.0,1900.7,1900.3,5.26226]
["bitfinex","ETHUSD",1741944262737,8.26122,1900.7,1900.3,10.52445]
["bitfinex","ETHUSD",1741944263447,8.26122,1900.7,1900.3,5.26219]
["bitfinex","ETHUSD",1741944263750,5.26151,1900.6,1900.2,5.26244]
["bitfinex","ETHUSD",1741944264121,0.8153,1900.5,1900.2,5.26244]
["bitfinex","ETHUSD",1741944264321,0.8153,1900.5,1900.3,5.26228]
["bitfinex","ETHUSD",1741944264549,0.8153,1900.5,1900.2,5.788684]
["bitfinex","ETHUSD",1741944265052,0.8153,1900.5,1900.3,5.2623]
["bitfinex","ETHUSD",1741944266163,8.2613,1900.7,1900.3,5.26219]
["bitfinex","ETHUSD",1741944266164,9.0784,1900.7,1900.3,5.26219]
["bitfinex","ETHUSD",1741944266334,3.8171,1900.7,1900.4,10.52384]
["bitfinex","ETHUSD",1741944266535,0.8171,1900.7,1900.4,10.52373]
["bitfinex","ETHUSD",1741944266835,0.8171,1900.7,1900.4,6.393793]
["bitfinex","ETHUSD",1741944267047,0.8171,1900.7,1900.4,11.655643]
["bitfinex","ETHUSD",1741944267560,0.8171,1900.7,1900.4,6.393793]
["bitfinex","ETHUSD",1741944267759,0.8171,1900.7,1900.4,5.26184]
["bitfinex","ETHUSD",1741944269287,0.8171,1900.7,1900.3,5.26232]
["bitfinex","ETHUSD",1741944269460,6.07843,1900.7,1900.3,5.26214]
["bitfinex","ETHUSD",1741944269665,6.07843,1900.7,1900.3,10.52429]
["bitfinex","ETHUSD",1741944270701,6.07843,1900.7,1900.3,5.26214]
["bitfinex","ETHUSD",1741944271355,6.07843,1900.7,1900.3,10.5243]
["bitfinex","ETHUSD",1741944271693,6.07843,1900.7,1900.2,0.526244]
["bitfinex","ETHUSD",1741944271694,5.26171,1900.6,1900.2,0.526244]
["bitfinex","ETHUSD",1741944271895,6.06883,1900.5,1900.1,5.26264]
["bitfinex","ETHUSD",1741944272258,6.06876,1900.5,1900.1,10.52537]
["bitfinex","ETHUSD",1741944272587,0.8069,1900.5,1900.3,5.26221]
["bitfinex","ETHUSD",1741944273391,0.8069,1900.5,1900.2,5.26251]
["bitfinex","ETHUSD",1741944273690,6.06867,1900.5,1900.2,5.26251]
["bitfinex","ETHUSD",1741944273998,0.8069,1900.5,1900.2,5.26241]
["bitfinex","ETHUSD",1741944274552,0.8069,1900.5,1900.3,5.26232]
["bitfinex","ETHUSD",1741944275055,0.8069,1900.5,1900.2,5.26241]
["bitfinex","ETHUSD",1741944275281,6.06868,1900.5,1900.2,5.26241]
["bitfinex","ETHUSD",1741944275991,5.26231,1900.4,1900.0,5.26294]
["bitfinex","ETHUSD",1741944276749,12.763708,1900.5,1900.1,5.26278]
["bitfinex","ETHUSD",1741944278240,5.26217,1900.4,1900.0,5.26315]
["bitfinex","ETHUSD",1741944278406,10.52448,1900.4,1900.0,5.26315]
["bitfinex","ETHUSD",1741944278742,5.26217,1900.4,1900.1,5.26286]
["bitfinex","ETHUSD",1741944279139,2.239938,1900.5,1900.1,5.26286]
["bitfinex","ETHUSD",1741944279607,0.8069,1900.5,1900.2,5.26248]
["bitfinex","ETHUSD",1741944279808,0.8069,1900.5,1900.2,10.52497]
["bitfinex","ETHUSD",1741944280019,0.8069,1900.5,1900.2,10.52495]
["bitfinex","ETHUSD",1741944281949,0.8069,1900.5,1900.3,5.26232]
["bitfinex","ETHUSD",1741944282419,0.8069,1900.5,1900.2,5.26247]
["bitfinex","ETHUSD",1741944283073,1.713748,1900.5,1900.0,5.26303]
["bitfinex","ETHUSD",1741944283352,0.8069,1900.5,1900.0,5.26303]
["bitfinex","ETHUSD",1741944283529,5.26211,1900.4,1900.0,10.52606]
["bitfinex","ETHUSD",1741944284458,5.26211,1900.4,1899.9,5.26339]
["bitfinex","ETHUSD",1741944284752,11.32527,1900.3,1899.9,5.26339]
["bitfinex","ETHUSD",1741944284918,11.32526,1900.3,1899.9,5.26339]
["bitfinex","ETHUSD",1741944285659,6.06266,1900.3,1899.9,5.26339]
["bitfinex","ETHUSD",1741944286357,6.06266,1900.3,1899.9,5.26326]
["bitfinex","ETHUSD",1741944286557,0.8002,1900.3,1900.0,5.2631]
["bitfinex","ETHUSD",1741944287066,11.06556,1900.3,1900.0,5.2631]
["bitfinex","ETHUSD",1741944288967,6.06256,1900.3,1900.0,5.2631]
["bitfinex","ETHUSD",1741944289159,11.09488,1900.4,1900.0,7.102436]
["bitfinex","ETHUSD",1741944289375,3.8298,1900.4,1900.2,5.26252]
["bitfinex","ETHUSD",1741944290369,3.8298,1900.4,1900.1,5.26288]
["bitfinex","ETHUSD",1741944290547,3.8298,1900.4,1900.0,0.7867]
["bitfinex","ETHUSD",1741944290548,9.09188,1900.4,1900.0,6.04975]
["bitfinex","ETHUSD",1741944290747,9.09188,1900.4,1900.0,5.26301]
["bitfinex","ETHUSD",1741944290937,9.09188,1900.4,1900.0,10.52599]
["bitfinex","ETHUSD",1741944291249,9.09188,1900.4,1900.1,5.26287]
["bitfinex","ETHUSD",1741944296404,5.2627,1900.2,1899.8,5.26355]
["bitfinex","ETHUSD",1741944298015,5.2627,1900.2,1899.8,5.26352]
["bitfinex","ETHUSD",1741944298737,6.06901,1900.3,1899.9,5.26341]
["bitfinex","ETHUSD",1741944298905,0.8066,1900.3,1900.0,5.26314]
["bitfinex","ETHUSD",1741944299203,0.8066,1900.3,1899.7,6.07748]
["bitfinex","ETHUSD",1741944299384,6.06896,1900.3,1899.9,5.26324]
["bitfinex","ETHUSD",1741944299772,0.8066,1900.3,1900.1,5.26271]
["bitfinex","ETHUSD",1741944299996,3.0,1900.4,1900.2,5.2626]
["bitfinex","ETHUSD",1741944301202,3.0,1900.4,1900.1,5.26283]
["bitfinex","ETHUSD",1741944301370,8.26209,1900.4,1900.0,5.26312]
["bitfinex","ETHUSD",1741944301569,5.26273,1900.2,1899.8,5.26366]
["bitfinex","ETHUSD",1741944301795,6.03256,1900.1,1899.7,10.5277]
["bitfinex","ETHUSD",1741944302014,5.003,1900.2,1900.0,5.26293]
["bitfinex","ETHUSD",1741944302517,10.26562,1900.2,1899.8,5.26368]
["bitfinex","ETHUSD",1741944303386,0.7696,1900.3,1900.0,5.26296]
["bitfinex","ETHUSD",1741944303821,6.03204,1900.3,1900.0,5.26312]
["bitfinex","ETHUSD",1741944304691,0.7696,1900.3,1900.0,5.26312]
["bitfinex","ETHUSD",1741944305220,6.03196,1900.3,1900.0,5.26312]
["bitfinex","ETHUSD",1741944305421,6.03196,1900.3,1899.9,5.26327]
["bitfinex","ETHUSD",1741944305585,6.03196,1900.3,1900.0,5.26313]
["bitfinex","ETHUSD",1741944306245,7.461367,1900.3,1900.0,5.26313]
["bitfinex","ETHUSD",1741944306417,7.461367,1900.3,1899.9,10.52656]
["bitfinex","ETHUSD",1741944306623,6.03196,1900.3,1899.9,10.52657]
["bitfinex","ETHUSD",1741944307118,6.03196,1900.3,1900.0,5.26311]
["bitfinex","ETHUSD",1741944307426,0.7696,1900.3,1900.0,5.26311]
["bitfinex","ETHUSD",1741944308503,6.03193,1900.3,1899.9,5.26327]
["bitfinex","ETHUSD",1741944308704,11.2945,1900.3,1899.9,5.26327]
["bitfinex","ETHUSD",1741944309226,6.03193,1900.3,1899.9,5.26327]
["bitfinex","ETHUSD",1741944309627,6.03193,1900.3,1899.9,10.52661]
["bitfinex","ETHUSD",1741944309813,6.03193,1900.3,1899.9,5.26327]
["bitfinex","ETHUSD",1741944310126,6.03193,1900.3,1899.9,5.26319]
["bitfinex","ETHUSD",1741944310807,11.29444,1900.3,1899.9,5.26319]
["bitfinex","ETHUSD",1741944311505,5.26357,1899.9,1899.6,0.7662]
["bitfinex","ETHUSD",1741944311708,0.8028,1899.9,1899.6,5.26416]
["bitfinex","ETHUSD",1741944311910,0.8028,1899.9,1899.4,3.7662]
["bitfinex","ETHUSD",1741944312105,0.8028,1899.9,1899.5,5.31717905]
["bitfinex","ETHUSD",1741944312308,0.8028,1899.9,1899.6,5.79587791]
["bitfinex","ETHUSD",1741944312832,6.06637,1899.9,1899.5,10.52889]
["bitfinex","ETHUSD",1741944313009,0.8028,1899.9,1899.6,5.26423]
["bitfinex","ETHUSD",1741944313537,6.06635,1899.9,1899.5,5.26452]
["bitfinex","ETHUSD",1741944313830,11.32997,1899.9,1899.5,5.26442]
["bitfinex","ETHUSD",1741944314001,5.26381,1899.8,1899.4,6.30078944]
["bitfinex","ETHUSD",1741944314207,5.26381,1899.8,1899.4,6.93086838]
["bitfinex","ETHUSD",1741944314428,6.06635,1899.9,1899.4,6.93073838]
["bitfinex","ETHUSD",1741944314735,6.06635,1899.9,1899.5,5.26441]
["bitfinex","ETHUSD",1741944315802,5.26383,1899.8,1899.4,6.93073838]
["bitfinex","ETHUSD",1741944316001,0.7883,1899.7,1899.4,5.89474894]
["bitfinex","ETHUSD",1741944316200,0.7883,1899.7,1899.5,0.58947489]
["bitfinex","ETHUSD",1741944316422,0.7883,1899.7,1899.4,5.26467]
["bitfinex","ETHUSD",1741944318033,0.7883,1899.7,1899.5,5.2645]
["bitfinex","ETHUSD",1741944318228,0.7999,1899.9,1899.7,5.26393]
["bitfinex","ETHUSD",1741944318432,3.0,1900.0,1899.7,5.26393]
["bitfinex","ETHUSD",1741944318597,3.0,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1741944318802,3.0,1900.0,1899.8,5.26354]
["bitfinex","ETHUSD",1741944319502,0.7999,1900.1,1899.9,5.26343]
["bitfinex","ETHUSD",1741944319802,3.7999,1900.1,1899.9,5.26343]
["bitfinex","ETHUSD",1741944320227,0.7999,1900.1,1899.9,10.52674]
["bitfinex","ETHUSD",1741944320429,0.7905,1900.3,1900.0,5.26304]
["bitfinex","ETHUSD",1741944320604,0.7905,1900.5,1900.1,6.08655]
["bitfinex","ETHUSD",1741944320933,5.7945,1900.5,1900.2,5.26242]
["bitfinex","ETHUSD",1741944321113,5.26171,1900.6,1900.2,10.52486]
["bitfinex","ETHUSD",1741944321415,10.26571,1900.6,1900.2,10.52486]
["bitfinex","ETHUSD",1741944321615,10.26571,1900.6,1900.2,11.659726]
["bitfinex","ETHUSD",1741944321811,10.26571,1900.6,1900.2,11.659706]
["bitfinex","ETHUSD",1741944322234,24.5955971,1900.7,1900.4,5.26196]
["bitfinex","ETHUSD",1741944322437,23.1881,1900.7,1900.4,5.26204]
["bitfinex","ETHUSD",1741944322827,18.1841,1900.7,1900.4,10.52396]
["bitfinex","ETHUSD",1741944323333,18.1841,1900.7,1900.4,5.26192]
["bitfinex","ETHUSD",1741944324537,18.1841,1900.7,1900.3,5.2623]
["bitfinex","ETHUSD",1741944324538,26.590415,1900.7,1900.3,5.2623]
["bitfinex","ETHUSD",1741944324733,31.851785,1900.7,1900.3,5.2623]
["bitfinex","ETHUSD",1741944324940,26.590395,1900.7,1900.3,5.2623]
["bitfinex","ETHUSD",1741944325138,5.26153,1900.6,1900.3,5.2623]
["bitfinex","ETHUSD",1741944325631,28.70673,1900.7,1900.3,5.26225]
["bitfinex","ETHUSD",1741944325824,32.377803,1900.7,1900.3,5.26225]
["bitfinex","ETHUSD",1741944326139,27.116463,1900.7,1900.3,5.26225]
["bitfinex","ETHUSD",1741944326438,27.116463,1900.7,1900.3,10.52437]
["bitfinex","ETHUSD",1741944326740,27.116463,1900.7,1900.3,5.26212]
["bitfinex","ETHUSD",1741944327828,18.1841,1900.7,1900.4,5.26201]
["bitfinex","ETHUSD",1741944329846,23.44532,1900.7,1900.4,5.26201]
["bitfinex","ETHUSD",1741944330067,18.1841,1900.7,1900.4,5.26192]
["bitfinex","ETHUSD",1741944332844,17.409,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1741944333046,5.003,1901.0,1900.8,5.26079]
["bitfinex","ETHUSD",1741944333542,0.8197,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1741944333745,22.411,1901.4,1901.2,5.25972]
["bitfinex","ETHUSD",1741944334111,22.411,1901.4,1901.0,0.7702]
["bitfinex","ETHUSD",1741944334333,2.985664,1901.2,1900.6,6.8794]
["bitfinex","ETHUSD",1741944334538,5.25991,1901.2,1900.8,5.26077]
["bitfinex","ETHUSD",1741944334708,5.25991,1901.2,1900.7,5.2612]
["bitfinex","ETHUSD",1741944334913,5.25991,1901.2,1900.8,5.26086]
["bitfinex","ETHUSD",1741944335552,6.06656,1901.3,1900.9,5.26065]
["bitfinex","ETHUSD",1741944336120,6.06656,1901.3,1900.8,5.26077]
["bitfinex","ETHUSD",1741944336121,5.25987,1901.2,1900.8,5.26077]
["bitfinex","ETHUSD",1741944336316,5.26014,1901.1,1900.7,5.26116]
["bitfinex","ETHUSD",1741944336733,5.26051,1901.0,1900.6,6.06293]
["bitfinex","ETHUSD",1741944337017,11.06957,1901.3,1900.8,5.26092]
["bitfinex","ETHUSD",1741944337217,11.06957,1901.3,1900.9,5.26052]
["bitfinex","ETHUSD",1741944337768,11.06957,1901.3,1900.9,10.52098]
["bitfinex","ETHUSD",1741944338048,17.408,1901.4,1901.1,5.26011]
["bitfinex","ETHUSD",1741944338215,11.27842,1901.8,1901.2,0.7848]
["bitfinex","ETHUSD",1741944338216,5.7965,1901.7,1901.2,0.7848]
["bitfinex","ETHUSD",1741944338416,3.0,1901.6,1901.3,5.25952]
["bitfinex","ETHUSD",1741944339436,3.0,1901.6,1901.3,5.25938]
["bitfinex","ETHUSD",1741944340147,8.25877,1901.6,1901.2,0.7848]
["bitfinex","ETHUSD",1741944340330,5.25913,1901.5,1901.1,5.25985]
["bitfinex","ETHUSD",1741944340536,0.8236,1901.4,1901.1,11.120885]
["bitfinex","ETHUSD",1741944340859,9.08237,1901.6,1901.2,5.25965]
["bitfinex","ETHUSD",1741944341057,9.08235,1901.6,1901.2,5.25981]
["bitfinex","ETHUSD",1741944341262,3.8236,1901.6,1901.2,5.2597]
["bitfinex","ETHUSD",1741944341431,9.08246,1901.6,1901.2,5.8457765]
["bitfinex","ETHUSD",1741944341765,14.34142,1901.6,1901.2,5.8457165]
["bitfinex","ETHUSD",1741944342138,5.25918,1901.5,1901.1,5.26011]
["bitfinex","ETHUSD",1741944342348,5.25918,1901.5,1901.1,10.52003]
["bitfinex","ETHUSD",1741944342537,5.25918,1901.5,1901.1,5.25992]
["bitfinex","ETHUSD",1741944342946,5.25918,1901.5,1901.1,10.51986]
["bitfinex","ETHUSD",1741944343155,5.25918,1901.5,1901.2,5.25979]
["bitfinex","ETHUSD",1741944343328,3.8236,1901.6,1901.3,5.25951]
["bitfinex","ETHUSD",1741944343526,3.0,1901.6,1901.3,5.25929]
["bitfinex","ETHUSD",1741944344224,3.0,1901.6,1901.2,5.785789]
["bitfinex","ETHUSD",1741944344225,5.25911,1901.5,1901.2,5.785809]
["bitfinex","ETHUSD",1741944344444,8.25884,1901.6,1901.2,11.045529]
["bitfinex","ETHUSD",1741944344732,5.001,1901.7,1901.3,6.0171]
["bitfinex","ETHUSD",1741944344932,3.0,1901.7,1901.4,0.60171]
["bitfinex","ETHUSD",1741944345136,8.001,1901.7,1901.4,0.60171]
["bitfinex","ETHUSD",1741944345443,13.25948,1901.7,1901.4,0.60171]
["bitfinex","ETHUSD",1741944346159,18.5182,1901.7,1901.4,0.60171]
["bitfinex","ETHUSD",1741944346464,8.001,1901.7,1901.4,0.60171]
["bitfinex","ETHUSD",1741944346763,8.001,1901.7,1900.8,5.001]
["bitfinex","ETHUSD",1741944346764,5.25886,1901.6,1901.2,5.25982]
["bitfinex","ETHUSD",1741944347070,6.05414,1901.5,1901.1,6.03474]
["bitfinex","ETHUSD",1741944347264,0.795,1901.5,1901.2,5.25981]
["bitfinex","ETHUSD",1741944347472,5.25886,1901.6,1901.3,5.25955]
["bitfinex","ETHUSD",1741944347854,5.25886,1901.6,1901.1,6.0348]
["bitfinex","ETHUSD",1741944348070,5.25903,1901.5,1901.1,6.63812]
["bitfinex","ETHUSD",1741944348272,5.25886,1901.6,1901.2,5.25982]
["bitfinex","ETHUSD",1741944351569,11.05445,1901.7,1901.3,5.25946]
["bitfinex","ETHUSD",1741944351778,5.796,1901.7,1901.1,1.37818]
["bitfinex","ETHUSD",1741944352071,5.796,1901.7,1901.3,5.25945]
["bitfinex","ETHUSD",1741944352269,0.795,1901.7,1901.3,6.02608822]
["bitfinex","ETHUSD",1741944352662,6.05349,1901.7,1901.3,6.02608822]
["bitfinex","ETHUSD",1741944354078,5.25884,1901.6,1901.3,0.76663822]
["bitfinex","ETHUSD",1741944354377,6.05349,1901.7,1901.3,6.02617822]
["bitfinex","ETHUSD",1741944354680,6.05349,1901.7,1901.3,11.28553822]
["bitfinex","ETHUSD",1741944355184,11.31216,1901.7,1901.3,6.02599822]
["bitfinex","ETHUSD",1741944355386,5.25875,1901.6,1901.3,6.02599822]
["bitfinex","ETHUSD",1741944356302,6.05349,1901.7,1901.4,0.60259982]
["bitfinex","ETHUSD",1741944356595,6.05349,1901.7,1901.3,10.51879]
["bitfinex","ETHUSD",1741944356887,0.795,1901.7,1901.4,5.25928]
["bitfinex","ETHUSD",1741944357592,6.05354,1901.7,1901.3,5.25954]
["bitfinex","ETHUSD",1741944357894,6.05354,1901.7,1901.3,5.25937]
["bitfinex","ETHUSD",1741944358198,11.3122,1901.7,1901.3,5.25937]
["bitfinex","ETHUSD",1741944358667,5.25872,1901.6,1901.1,6.63804]
["bitfinex","ETHUSD",1741944358995,6.05958,1901.4,1901.1,0.7747]
["bitfinex","ETHUSD",1741944359297,11.319,1901.4,1901.1,0.7747]
["bitfinex","ETHUSD",1741944359496,0.8002,1901.4,1901.1,0.7747]
["bitfinex","ETHUSD",1741944359796,5.25997,1901.2,1900.8,11.35093]
["bitfinex","ETHUSD",1741944359989,11.02546,1901.3,1900.9,1.135093]
["bitfinex","ETHUSD",1741944360197,11.02546,1901.3,1900.8,5.26081]
["bitfinex","ETHUSD",1741944360490,5.26028,1901.1,1900.7,6.09]
["bitfinex","ETHUSD",1741944360698,6.02649,1901.0,1900.5,5.26156]
["bitfinex","ETHUSD",1741944360866,5.2608,1900.9,1900.5,5.26156]
["bitfinex","ETHUSD",1741944361066,10.5217,1900.9,1900.5,5.26156]
["bitfinex","ETHUSD",1741944361397,5.26095,1900.8,1900.6,0.526156]
["bitfinex","ETHUSD",1741944361595,5.26095,1900.8,1900.4,6.02437]
["bitfinex","ETHUSD",1741944361802,5.26168,1900.6,1900.2,7.91496464]
["bitfinex","ETHUSD",1741944362000,5.26168,1900.6,1900.2,0.7949]
["bitfinex","ETHUSD",1741944362164,5.26168,1900.6,1900.1,5.26261]
["bitfinex","ETHUSD",1741944362365,5.26188,1900.5,1900.0,6.04815]
["bitfinex","ETHUSD",1741944362575,5.26209,1900.4,1900.1,0.604815]
["bitfinex","ETHUSD",1741944362803,5.26188,1900.5,1900.1,0.604815]
["bitfinex","ETHUSD",1741944363100,5.26188,1900.5,1900.1,5.867635]
["bitfinex","ETHUSD",1741944363296,6.04678,1900.7,1900.2,5.26246]
["bitfinex","ETHUSD",1741944363499,6.04678,1900.7,1900.3,10.52437]
["bitfinex","ETHUSD",1741944363705,6.04678,1900.7,1900.3,11.58206907]
["bitfinex","ETHUSD",1741944363998,5.26094,1900.8,1900.4,6.03774]
["bitfinex","ETHUSD",1741944364397,6.08941,1900.5,1900.2,0.7758]
["bitfinex","ETHUSD",1741944364585,6.08941,1900.5,1900.1,5.867685]
["bitfinex","ETHUSD",1741944364788,6.08941,1900.5,1900.2,0.5867685]
["bitfinex","ETHUSD",1741944365181,0.8276,1900.5,1900.1,5.867585]
["bitfinex","ETHUSD",1741944365381,0.8276,1900.5,1900.2,5.26236]
["bitfinex","ETHUSD",1741944365771,0.7567,1900.6,1900.3,5.26222]
["bitfinex","ETHUSD",1741944365973,6.01822,1900.6,1900.2,5.26236]
["bitfinex","ETHUSD",1741944366372,6.09026,1900.8,1900.4,5.26188]
["bitfinex","ETHUSD",1741944366578,0.8293,1900.8,1900.4,1.12882]
["bitfinex","ETHUSD",1741944366804,11.09826,1900.8,1900.5,5.2616]
["bitfinex","ETHUSD",1741944367114,5.008,1900.8,1900.6,5.26146]
["bitfinex","ETHUSD",1741944369387,3.0,1901.0,1900.7,6.02511]
["bitfinex","ETHUSD",1741944369728,8.008,1901.0,1900.7,7.153759]
["bitfinex","ETHUSD",1741944370624,5.008,1901.0,1900.7,7.153759]
["bitfinex","ETHUSD",1741944372232,10.26841,1901.0,1900.6,5.26136]
["bitfinex","ETHUSD",1741944372414,6.02846,1900.9,1900.5,5.26176]
["bitfinex","ETHUSD",1741944373229,11.28934,1900.9,1900.5,5.26176]
["bitfinex","ETHUSD",1741944373415,6.02846,1900.9,1900.5,5.26157]
["bitfinex","ETHUSD",1741944375042,0.7677,1900.9,1900.6,5.26134]
["bitfinex","ETHUSD",1741944375336,0.7677,1900.9,1900.6,6.31891013]
["bitfinex","ETHUSD",1741944376811,6.02836,1900.9,1900.3,0.7973]
["bitfinex","ETHUSD",1741944377028,0.8321,1900.5,1900.2,5.2625]
["bitfinex","ETHUSD",1741944377522,0.8321,1900.5,1900.3,5.26229]
["bitfinex","ETHUSD",1741944377734,0.8321,1900.5,1900.1,5.867515]
["bitfinex","ETHUSD",1741944377895,6.09396,1900.5,1900.1,5.867515]
["bitfinex","ETHUSD",1741944378091,6.09396,1900.5,1900.2,0.5867515]
["bitfinex","ETHUSD",1741944378291,0.8321,1900.5,1900.2,5.8492215]
["bitfinex","ETHUSD",1741944378528,0.8321,1900.5,1900.3,5.26223]
["bitfinex","ETHUSD",1741944379335,10.52273,1900.7,1900.3,10.52438]
["bitfinex","ETHUSD",1741944379336,6.06577,1900.7,1900.3,10.52438]
["bitfinex","ETHUSD",1741944379538,5.26151,1900.6,1900.2,5.8492315]
["bitfinex","ETHUSD",1741944379715,5.26151,1900.6,1900.2,11.1117115]
["bitfinex","ETHUSD",1741944380430,5.26151,1900.6,1900.2,5.8492315]
["bitfinex","ETHUSD",1741944380619,10.52323,1900.6,1900.2,5.8492315]
["bitfinex","ETHUSD",1741944380822,10.26251,1900.6,1900.2,5.8492315]
["bitfinex","ETHUSD",1741944381210,15.52423,1900.6,1900.2,5.8492315]
["bitfinex","ETHUSD",1741944381521,10.26251,1900.6,1900.2,5.8492315]
["bitfinex","ETHUSD",1741944381722,10.26251,1900.6,1900.2,11.1117115]
["bitfinex","ETHUSD",1741944381903,10.26251,1900.6,1900.2,5.8492315]
["bitfinex","ETHUSD",1741944382104,10.26251,1900.6,1900.2,0.5867515]
["bitfinex","ETHUSD",1741944382294,5.26188,1900.5,1900.1,5.26284]
["bitfinex","ETHUSD",1741944382726,10.26255,1900.6,1900.2,5.26256]
["bitfinex","ETHUSD",1741944383750,5.001,1900.6,1900.0,5.2631]
["bitfinex","ETHUSD",1741944383903,5.001,1900.6,1900.3,5.26206]
["bitfinex","ETHUSD",1741944384645,10.26251,1900.6,1900.3,5.26206]
["bitfinex","ETHUSD",1741944385147,10.26251,1900.6,1900.2,5.26258]
["bitfinex","ETHUSD",1741944385449,5.001,1900.6,1900.3,5.26228]
["bitfinex","ETHUSD",1741944385739,5.001,1900.6,1900.3,10.52444]
["bitfinex","ETHUSD",1741944386227,5.001,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1741944386811,5.002,1900.8,1900.5,5.26177]
["bitfinex","ETHUSD",1741944388946,10.26295,1900.8,1900.5,5.26177]
["bitfinex","ETHUSD",1741944389135,10.26295,1900.8,1900.4,5.26197]
["bitfinex","ETHUSD",1741944389340,10.26295,1900.8,1900.4,10.52387]
["bitfinex","ETHUSD",1741944390045,10.26295,1900.8,1900.5,5.26174]
["bitfinex","ETHUSD",1741944390745,10.26295,1900.8,1900.4,5.2619]
["bitfinex","ETHUSD",1741944390907,10.26295,1900.8,1900.4,11.576201]
["bitfinex","ETHUSD",1741944391108,5.002,1900.8,1900.5,5.26165]
["bitfinex","ETHUSD",1741944392754,5.002,1900.8,1900.5,10.52331]
["bitfinex","ETHUSD",1741944392938,5.002,1900.8,1900.5,5.26165]
["bitfinex","ETHUSD",1741944393265,5.002,1900.8,1900.7,5.26103]
["bitfinex","ETHUSD",1741944393854,8.002,1901.0,1900.7,5.26103]
["bitfinex","ETHUSD",1741944394322,25.651524,1901.2,1900.7,5.26103]
["bitfinex","ETHUSD",1741944394323,17.406,1901.2,1900.8,0.7577]
["bitfinex","ETHUSD",1741944394523,17.406,1901.2,1901.0,5.26027]
["bitfinex","ETHUSD",1741944395443,17.406,1901.2,1901.0,5.2602]
["bitfinex","ETHUSD",1741944395622,17.406,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1741944396014,5.002,1901.4,1901.2,5.25968]
["bitfinex","ETHUSD",1741944396214,5.002,1901.4,1901.1,1.052031]
["bitfinex","ETHUSD",1741944396215,10.26136,1901.4,1901.0,5.26011]
["bitfinex","ETHUSD",1741944396421,5.25963,1901.3,1900.9,6.04729]
["bitfinex","ETHUSD",1741944396717,5.25963,1901.3,1900.9,5.26049]
["bitfinex","ETHUSD",1741944397349,5.25983,1901.2,1900.9,5.26049]
["bitfinex","ETHUSD",1741944397620,6.06303,1901.2,1900.9,1.210439]
["bitfinex","ETHUSD",1741944397851,6.06303,1901.2,1900.8,12.10465]
["bitfinex","ETHUSD",1741944398060,6.06303,1901.2,1900.8,6.01465]
["bitfinex","ETHUSD",1741944398238,6.06303,1901.2,1900.8,5.26075]
["bitfinex","ETHUSD",1741944398752,0.8032,1901.2,1900.9,5.26065]
["bitfinex","ETHUSD",1741944399854,0.8032,1901.2,1900.9,5.26048]
["bitfinex","ETHUSD",1741944400053,0.8032,1901.2,1901.0,5.26037]
["bitfinex","ETHUSD",1741944400771,0.8032,1901.2,1900.9,5.786528]
["bitfinex","ETHUSD",1741944400933,6.06314,1901.2,1900.8,5.26089]
["bitfinex","ETHUSD",1741944401267,6.06314,1901.2,1900.8,5.26084]
["bitfinex","ETHUSD",1741944401567,0.8032,1901.2,1900.9,5.26065]
["bitfinex","ETHUSD",1741944401939,0.8032,1901.2,1901.0,5.26038]
["bitfinex","ETHUSD",1741944402140,0.802,1901.4,1901.0,0.7652]
["bitfinex","ETHUSD",1741944402342,5.803,1901.5,1901.2,10.51941]
["bitfinex","ETHUSD",1741944402663,5.001,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1741944403065,5.001,1901.5,1901.3,5.25938]
["bitfinex","ETHUSD",1741944403252,5.001,1901.5,1901.3,10.51881]
["bitfinex","ETHUSD",1741944403458,5.001,1901.6,1901.4,10.51844]
["bitfinex","ETHUSD",1741944403972,5.001,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1741944405343,5.001,1901.6,1901.4,5.25916]
["bitfinex","ETHUSD",1741944407374,3.0,1901.8,1901.5,5.259]
["bitfinex","ETHUSD",1741944407672,8.0,1901.8,1901.6,5.2587]
["bitfinex","ETHUSD",1741944407877,3.0,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1741944408076,17.404,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1741944408480,17.404,1901.9,1901.6,5.25871]
["bitfinex","ETHUSD",1741944408646,17.404,1901.9,1901.6,5.25855]
["bitfinex","ETHUSD",1741944409045,17.404,1901.9,1901.6,5.25849]
["bitfinex","ETHUSD",1741944409279,17.404,1901.9,1901.7,5.25844]
["bitfinex","ETHUSD",1741944409669,17.404,1901.9,1901.7,10.51669]
["bitfinex","ETHUSD",1741944409974,17.404,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1741944413492,11.242204,1902.4,1902.0,5.25762]
["bitfinex","ETHUSD",1741944413660,0.7874,1902.3,1902.0,5.25762]
["bitfinex","ETHUSD",1741944413987,2.985664,1902.1,1901.6,0.8222]
["bitfinex","ETHUSD",1741944414199,0.7674,1902.0,1901.7,5.2583]
["bitfinex","ETHUSD",1741944415197,0.7674,1902.0,1901.7,10.51664]
["bitfinex","ETHUSD",1741944415366,0.7674,1902.0,1901.7,5.2583]
["bitfinex","ETHUSD",1741944415565,6.02512,1902.0,1901.6,6.08091]
["bitfinex","ETHUSD",1741944415766,11.28294,1902.0,1901.6,5.25871]
["bitfinex","ETHUSD",1741944415967,6.02512,1902.0,1901.6,5.25871]
["bitfinex","ETHUSD",1741944416357,5.25791,1901.9,1901.6,5.25871]
["bitfinex","ETHUSD",1741944416993,11.28291,1902.0,1901.6,5.25871]
["bitfinex","ETHUSD",1741944417197,6.02512,1902.0,1901.6,10.51716]
["bitfinex","ETHUSD",1741944417353,11.28295,1902.0,1901.6,5.25856]
["bitfinex","ETHUSD",1741944417552,11.28298,1902.0,1901.6,5.25856]
["bitfinex","ETHUSD",1741944417750,5.25825,1901.8,1901.4,5.25916]
["bitfinex","ETHUSD",1741944417953,5.25825,1901.8,1901.4,10.51829]
["bitfinex","ETHUSD",1741944418457,9.069114,1901.9,1901.5,5.25897]
["bitfinex","ETHUSD",1741944418656,14.327214,1901.9,1901.5,5.25897]
["bitfinex","ETHUSD",1741944418918,9.069064,1901.9,1901.5,5.25897]
["bitfinex","ETHUSD",1741944419092,0.8253,1901.9,1901.7,5.25834]
["bitfinex","ETHUSD",1741944419266,3.8253,1901.9,1901.6,5.25872]
["bitfinex","ETHUSD",1741944419895,12.068934,1901.9,1901.4,5.25921]
["bitfinex","ETHUSD",1741944420204,10.25728,1901.8,1901.4,5.25909]
["bitfinex","ETHUSD",1741944420404,10.25728,1901.8,1901.4,6.310953]
["bitfinex","ETHUSD",1741944420586,15.51566,1901.8,1901.4,5.25909]
["bitfinex","ETHUSD",1741944420960,0.8184,1901.6,1901.3,5.25948]
["bitfinex","ETHUSD",1741944421166,5.25875,1901.6,1901.3,5.25948]
["bitfinex","ETHUSD",1741944421360,6.07691,1901.7,1901.3,5.25937]
["bitfinex","ETHUSD",1741944421977,6.01411,1901.5,1901.1,5.25994]
["bitfinex","ETHUSD",1741944422183,6.01411,1901.5,1901.1,5.864784]
["bitfinex","ETHUSD",1741944422736,0.755,1901.5,1901.1,5.864924]
["bitfinex","ETHUSD",1741944422868,0.755,1901.5,1901.2,5.25977]
["bitfinex","ETHUSD",1741944423064,0.755,1901.5,1901.3,5.25953]
["bitfinex","ETHUSD",1741944423507,0.755,1901.5,1901.2,5.25977]
["bitfinex","ETHUSD",1741944423674,0.755,1901.5,1901.2,11.6318594]
["bitfinex","ETHUSD",1741944424216,3.7982,1901.7,1901.3,5.25953]
["bitfinex","ETHUSD",1741944424386,6.783864,1901.7,1901.3,5.25953]
["bitfinex","ETHUSD",1741944425188,12.042444,1901.7,1901.3,5.25937]
["bitfinex","ETHUSD",1741944425504,3.7982,1901.7,1901.5,5.25885]
["bitfinex","ETHUSD",1741944426617,9.45602364,1901.7,1901.3,6.07614]
["bitfinex","ETHUSD",1741944426825,4.19753364,1901.7,1901.3,2.06143994]
["bitfinex","ETHUSD",1741944426991,4.19753364,1901.7,1901.3,0.8166]
["bitfinex","ETHUSD",1741944427321,3.39933364,1901.7,1901.4,5.25901]
["bitfinex","ETHUSD",1741944427695,3.39933364,1901.7,1901.5,5.2589]
["bitfinex","ETHUSD",1741944427908,0.8202,1901.9,1901.6,5.25858]
["bitfinex","ETHUSD",1741944428089,7.999,1902.0,1901.8,5.2581]
["bitfinex","ETHUSD",1741944428299,4.999,1902.0,1901.8,5.2581]
["bitfinex","ETHUSD",1741944428623,3.0,1901.9,1901.7,6.04908]
["bitfinex","ETHUSD",1741944428823,3.0,1901.9,1901.7,5.25835]
["bitfinex","ETHUSD",1741944429026,3.0,1901.9,1901.7,10.51669]
["bitfinex","ETHUSD",1741944429195,3.0,1901.9,1901.7,5.25834]
["bitfinex","ETHUSD",1741944430027,3.0,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1741944431905,3.785,1902.1,1901.8,5.25817]
["bitfinex","ETHUSD",1741944432221,8.784,1902.1,1901.8,5.25817]
["bitfinex","ETHUSD",1741944432419,9.17451255,1902.1,1901.8,5.25817]
["bitfinex","ETHUSD",1741944432918,4.17551255,1902.1,1901.9,5.25777]
["bitfinex","ETHUSD",1741944433129,8.38851255,1902.1,1901.9,5.25763]
["bitfinex","ETHUSD",1741944433409,3.0,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1741944433609,3.0,1902.1,1901.9,5.25763]
["bitfinex","ETHUSD",1741944434015,3.0,1902.1,1901.9,10.51534]
["bitfinex","ETHUSD",1741944434315,3.0,1902.1,1901.8,5.25802]
["bitfinex","ETHUSD",1741944434837,10.25518,1902.2,1901.8,5.25817]
["bitfinex","ETHUSD",1741944435294,10.25518,1902.2,1901.8,10.51617]
["bitfinex","ETHUSD",1741944435495,15.51246,1902.2,1901.8,5.258]
["bitfinex","ETHUSD",1741944435804,0.8099,1902.0,1901.7,5.25826]
["bitfinex","ETHUSD",1741944436206,6.06768,1902.0,1901.6,5.25866]
["bitfinex","ETHUSD",1741944436400,5.25817,1901.8,1901.5,5.25896]
["bitfinex","ETHUSD",1741944436727,4.998,1901.8,1901.6,5.25871]
["bitfinex","ETHUSD",1741944437087,4.998,1901.8,1901.5,5.2588]
["bitfinex","ETHUSD",1741944437283,4.998,1901.8,1901.6,5.25856]
["bitfinex","ETHUSD",1741944437587,4.998,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1741944437809,4.998,1901.8,1901.6,5.25856]
["bitfinex","ETHUSD",1741944438714,4.998,1901.8,1901.5,5.25899]
["bitfinex","ETHUSD",1741944439216,4.998,1901.8,1901.5,5.2588]
["bitfinex","ETHUSD",1741944439520,4.998,1901.8,1901.6,5.25863]
["bitfinex","ETHUSD",1741944440020,4.998,1901.8,1901.5,1.2181]
["bitfinex","ETHUSD",1741944440220,5.8127,1901.8,1901.4,10.51831]
["bitfinex","ETHUSD",1741944440516,11.07089,1901.8,1901.4,5.25906]
["bitfinex","ETHUSD",1741944441549,16.32928,1901.8,1901.4,5.25906]
["bitfinex","ETHUSD",1741944442356,5.25847,1901.7,1901.4,5.25906]
["bitfinex","ETHUSD",1741944443663,11.07089,1901.8,1901.4,5.25902]
["bitfinex","ETHUSD",1741944443824,11.07089,1901.8,1901.4,6.310876]
["bitfinex","ETHUSD",1741944444151,16.32928,1901.8,1901.4,6.310876]
["bitfinex","ETHUSD",1741944444454,11.07089,1901.8,1901.4,6.310876]
["bitfinex","ETHUSD",1741944445354,5.25911,1901.5,1901.1,5.25988]
["bitfinex","ETHUSD",1741944445723,10.51834,1901.5,1901.1,5.25988]
["bitfinex","ETHUSD",1741944446135,0.8158,1901.3,1901.0,6.08348]
["bitfinex","ETHUSD",1741944446340,6.07482,1901.5,1901.1,5.26011]
["bitfinex","ETHUSD",1741944446557,6.07482,1901.5,1901.0,6.0834]
["bitfinex","ETHUSD",1741944446865,5.25939,1901.4,1901.0,7.217803]
["bitfinex","ETHUSD",1741944447153,5.25939,1901.4,1901.0,6.394743]
["bitfinex","ETHUSD",1741944447649,10.51888,1901.4,1901.0,6.394743]
["bitfinex","ETHUSD",1741944447956,5.25962,1901.3,1901.0,1.134403]
["bitfinex","ETHUSD",1741944448151,5.25962,1901.3,1900.9,5.26064]
["bitfinex","ETHUSD",1741944448333,0.7953,1901.2,1900.9,5.26053]
["bitfinex","ETHUSD",1741944448525,0.7953,1901.2,1901.0,5.26035]
["bitfinex","ETHUSD",1741944448726,4.998,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1741944449257,4.998,1901.4,1901.2,5.25978]
["bitfinex","ETHUSD",1741944450156,6.02,1901.7,1901.2,6.387608]
["bitfinex","ETHUSD",1741944450378,4.998,1901.7,1901.5,5.25885]
["bitfinex","ETHUSD",1741944450857,4.998,1901.7,1901.4,5.25927]
["bitfinex","ETHUSD",1741944451761,10.25646,1901.7,1901.3,5.25954]
["bitfinex","ETHUSD",1741944451948,13.242124,1901.7,1901.3,10.51898]
["bitfinex","ETHUSD",1741944452151,13.242124,1901.7,1901.3,5.25938]
["bitfinex","ETHUSD",1741944452536,14.6453564,1901.7,1901.3,5.25938]
["bitfinex","ETHUSD",1741944452861,14.6453564,1901.7,1901.3,10.51881]
["bitfinex","ETHUSD",1741944453025,6.4012324,1901.7,1901.4,5.25926]
["bitfinex","ETHUSD",1741944453357,4.998,1901.7,1901.4,5.25926]
["bitfinex","ETHUSD",1741944454127,10.25646,1901.7,1901.4,5.25926]
["bitfinex","ETHUSD",1741944454329,10.25646,1901.7,1901.3,5.25953]
["bitfinex","ETHUSD",1741944455963,6.08172,1901.6,1901.1,5.25983]
["bitfinex","ETHUSD",1741944456264,11.34065,1901.6,1901.2,5.25983]
["bitfinex","ETHUSD",1741944456852,5.25902,1901.5,1901.2,5.25983]
["bitfinex","ETHUSD",1741944457065,5.25902,1901.5,1901.1,5.26006]
["bitfinex","ETHUSD",1741944457843,5.25902,1901.5,1901.1,5.25989]
["bitfinex","ETHUSD",1741944458436,6.0151,1901.4,1901.0,5.26035]
["bitfinex","ETHUSD",1741944458636,5.25968,1901.3,1900.9,5.26064]
["bitfinex","ETHUSD",1741944458838,10.25868,1901.3,1900.9,6.03803]
["bitfinex","ETHUSD",1741944459168,10.25868,1901.3,1901.0,5.26034]
["bitfinex","ETHUSD",1741944459459,4.999,1901.3,1901.0,5.26034]
["bitfinex","ETHUSD",1741944459678,4.999,1901.3,1901.1,5.25994]
["bitfinex","ETHUSD",1741944462936,4.999,1901.3,1901.1,10.51988]
["bitfinex","ETHUSD",1741944463364,4.999,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1741944463564,4.999,1901.3,1901.1,5.25994]
["bitfinex","ETHUSD",1741944467817,4.999,1901.3,1900.9,5.26052]
["bitfinex","ETHUSD",1741944467983,0.7553,1901.2,1900.9,10.52101]
["bitfinex","ETHUSD",1741944468184,0.7553,1901.2,1900.9,11.573111]
["bitfinex","ETHUSD",1741944468709,0.7553,1901.2,1901.0,5.26035]
["bitfinex","ETHUSD",1741944471740,0.7553,1901.2,1900.7,12.393389]
["bitfinex","ETHUSD",1741944472038,0.7553,1901.2,1900.8,5.26084]
["bitfinex","ETHUSD",1741944472039,6.01523,1901.2,1900.8,5.26084]
["bitfinex","ETHUSD",1741944472244,6.01523,1901.2,1900.8,5.26074]
["bitfinex","ETHUSD",1741944472431,0.7553,1901.2,1900.9,5.26048]
["bitfinex","ETHUSD",1741944472634,0.7553,1901.2,1901.0,5.26036]
["bitfinex","ETHUSD",1741944472835,0.7553,1901.2,1901.0,5.26027]
["bitfinex","ETHUSD",1741944473036,0.7553,1901.2,1900.9,5.26058]
["bitfinex","ETHUSD",1741944474525,0.7553,1901.2,1900.9,10.52112]
["bitfinex","ETHUSD",1741944474824,0.7553,1901.2,1901.0,5.26038]
["bitfinex","ETHUSD",1741944475351,4.999,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1741944475535,0.7507,1901.4,1901.1,5.26011]
["bitfinex","ETHUSD",1741944475739,11.8011,1901.6,1901.4,5.25915]
["bitfinex","ETHUSD",1741944475933,5.7811,1901.6,1901.4,5.25915]
["bitfinex","ETHUSD",1741944476163,5.7811,1901.6,1901.3,5.25948]
["bitfinex","ETHUSD",1741944477455,5.7811,1901.6,1901.4,5.25927]
["bitfinex","ETHUSD",1741944477618,4.999,1901.6,1901.4,5.25911]
["bitfinex","ETHUSD",1741944477818,7.999,1901.7,1901.5,5.25897]
["bitfinex","ETHUSD",1741944478033,3.0,1901.7,1901.5,5.25897]
["bitfinex","ETHUSD",1741944478517,23.2038,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1741944478518,18.2048,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1741944478741,6.7909,1902.0,1901.7,5.25818]
["bitfinex","ETHUSD",1741944478957,6.7909,1902.0,1901.8,5.25811]
["bitfinex","ETHUSD",1741944479162,0.7709,1902.0,1901.8,5.25803]
["bitfinex","ETHUSD",1741944479336,8.755564,1902.2,1901.9,5.25777]
["bitfinex","ETHUSD",1741944479522,10.1568064,1902.2,1901.9,10.51544]
["bitfinex","ETHUSD",1741944479763,3.0,1902.1,1901.9,10.51544]
["bitfinex","ETHUSD",1741944480359,3.0,1902.1,1901.9,5.25767]
["bitfinex","ETHUSD",1741944480758,3.0,1902.1,1901.8,5.25816]
["bitfinex","ETHUSD",1741944481324,0.8191,1901.9,1901.7,5.25837]
["bitfinex","ETHUSD",1741944481821,1.1995764,1901.9,1901.6,10.91045381]
["bitfinex","ETHUSD",1741944482131,1.1995764,1901.9,1901.7,5.25838]
["bitfinex","ETHUSD",1741944482638,0.8191,1901.9,1901.7,5.25838]
["bitfinex","ETHUSD",1741944483356,3.8191,1901.9,1901.7,5.25829]
["bitfinex","ETHUSD",1741944483562,9.07711,1901.9,1901.5,5.25875]
["bitfinex","ETHUSD",1741944483722,7.998,1901.8,1901.6,5.2587]
["bitfinex","ETHUSD",1741944484123,7.998,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1741944485260,3.0,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1741944488580,2.985664,1902.0,1901.7,5.25845]
["bitfinex","ETHUSD",1741944488791,4.3901844,1902.0,1901.6,5.25853]
["bitfinex","ETHUSD",1741944489082,9.6479644,1902.0,1901.6,10.51706]
["bitfinex","ETHUSD",1741944489281,4.3901844,1902.0,1901.7,5.25842]
["bitfinex","ETHUSD",1741944489579,4.3901844,1902.0,1901.7,5.25828]
["bitfinex","ETHUSD",1741944489786,4.3901844,1902.0,1901.8,5.25815]
["bitfinex","ETHUSD",1741944490804,4.998,1902.0,1901.8,5.25798]
["bitfinex","ETHUSD",1741944491001,4.998,1902.0,1901.9,5.25788]
["bitfinex","ETHUSD",1741944491193,6.7947,1902.3,1902.0,5.25745]
["bitfinex","ETHUSD",1741944491352,4.998,1902.2,1902.0,5.25745]
["bitfinex","ETHUSD",1741944491679,6.7947,1902.3,1902.0,5.25745]
["bitfinex","ETHUSD",1741944491981,7.983664,1902.2,1901.8,10.5159]
["bitfinex","ETHUSD",1741944492186,7.983664,1902.2,1901.9,5.25768]
["bitfinex","ETHUSD",1741944492386,7.983664,1902.2,1901.9,10.51542]
["bitfinex","ETHUSD",1741944492588,7.983664,1902.2,1902.0,5.25759]
["bitfinex","ETHUSD",1741944493484,7.983664,1902.2,1901.9,5.25768]
["bitfinex","ETHUSD",1741944493692,9.64186924,1902.2,1901.9,10.5154]
["bitfinex","ETHUSD",1741944493853,9.64186924,1902.2,1901.9,10.51547]
["bitfinex","ETHUSD",1741944494054,7.983664,1902.2,1901.9,10.51547]
["bitfinex","ETHUSD",1741944494273,7.983664,1902.2,1902.0,5.25757]
["bitfinex","ETHUSD",1741944495011,7.983664,1902.2,1901.9,10.51547]
["bitfinex","ETHUSD",1741944495215,7.983664,1902.2,1901.8,5.25812]
["bitfinex","ETHUSD",1741944495409,8.243304,1902.0,1901.6,5.25866]
["bitfinex","ETHUSD",1741944495600,2.985664,1902.0,1901.7,5.25844]
["bitfinex","ETHUSD",1741944495783,3.8911224,1902.0,1901.7,5.25844]
["bitfinex","ETHUSD",1741944496115,0.9054584,1902.0,1901.7,10.51679]
["bitfinex","ETHUSD",1741944496320,6.06892,1902.1,1901.7,10.51679]
["bitfinex","ETHUSD",1741944496614,0.8115,1902.1,1901.8,5.25817]
["bitfinex","ETHUSD",1741944496971,6.06897,1902.1,1901.7,5.25841]
["bitfinex","ETHUSD",1741944497166,6.06897,1902.1,1901.7,10.51671]
["bitfinex","ETHUSD",1741944497370,7.9999424,1902.1,1901.7,10.51671]
["bitfinex","ETHUSD",1741944498403,7.9999424,1902.1,1901.7,5.2583]
["bitfinex","ETHUSD",1741944498577,0.8115,1902.1,1901.8,5.25793]
["bitfinex","ETHUSD",1741944498906,5.8095,1902.1,1901.8,10.51599]
["bitfinex","ETHUSD",1741944500693,5.8095,1902.1,1901.8,5.25793]
["bitfinex","ETHUSD",1741944502526,5.8095,1902.1,1901.8,10.51598]
["bitfinex","ETHUSD",1741944503532,5.8095,1902.1,1901.9,5.25774]
["bitfinex","ETHUSD",1741944503824,7.983664,1902.2,1902.0,5.25761]
["bitfinex","ETHUSD",1741944504025,2.5811884,1902.3,1902.0,5.25761]
["bitfinex","ETHUSD",1741944504201,0.7775,1902.3,1902.1,5.25717]
["bitfinex","ETHUSD",1741944505131,3.816764,1902.4,1902.1,5.25717]
["bitfinex","ETHUSD",1741944505333,8.814764,1902.4,1902.1,5.25717]
["bitfinex","ETHUSD",1741944505696,3.816764,1902.4,1902.2,5.25706]
["bitfinex","ETHUSD",1741944505902,8.814764,1902.4,1902.2,5.25706]
["bitfinex","ETHUSD",1741944506222,3.816764,1902.4,1902.2,5.25706]
["bitfinex","ETHUSD",1741944506396,8.814764,1902.4,1902.2,5.25706]
["bitfinex","ETHUSD",1741944506601,5.8291,1902.4,1902.2,5.25706]
["bitfinex","ETHUSD",1741944506800,4.998,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1741944507002,4.998,1902.5,1902.3,10.51358]
["bitfinex","ETHUSD",1741944507211,11.812,1902.8,1902.5,5.25624]
["bitfinex","ETHUSD",1741944507415,5.792,1902.8,1902.5,5.25599]
["bitfinex","ETHUSD",1741944508239,5.792,1902.8,1902.2,6.308463]
["bitfinex","ETHUSD",1741944508240,8.241494,1902.7,1902.3,6.07036]
["bitfinex","ETHUSD",1741944508399,2.985664,1902.7,1902.4,5.25651]
["bitfinex","ETHUSD",1741944508930,8.241354,1902.7,1902.3,6.07036]
["bitfinex","ETHUSD",1741944509103,5.25569,1902.7,1902.3,6.07036]
["bitfinex","ETHUSD",1741944509324,5.25569,1902.7,1902.3,5.25666]
["bitfinex","ETHUSD",1741944509618,5.25569,1902.7,1902.3,10.51322]
["bitfinex","ETHUSD",1741944509813,5.25569,1902.7,1902.3,11.6696843]
["bitfinex","ETHUSD",1741944510015,14.033154,1902.8,1902.4,5.25651]
["bitfinex","ETHUSD",1741944510217,8.777664,1902.8,1902.5,5.25611]
["bitfinex","ETHUSD",1741944514722,6.779664,1902.8,1902.5,5.25611]
["bitfinex","ETHUSD",1741944514949,8.776664,1902.8,1902.5,5.25611]
["bitfinex","ETHUSD",1741944515255,17.4748914,1902.8,1902.4,5.25625]
["bitfinex","ETHUSD",1741944515553,5.25687,1902.3,1901.9,11.34778]
["bitfinex","ETHUSD",1741944515849,11.04543,1902.4,1902.0,5.25759]
["bitfinex","ETHUSD",1741944516440,5.7888,1902.4,1902.1,5.25724]
["bitfinex","ETHUSD",1741944516624,5.7888,1902.4,1902.2,5.25697]
["bitfinex","ETHUSD",1741944516831,5.7888,1902.4,1902.1,5.25733]
["bitfinex","ETHUSD",1741944517020,5.7888,1902.4,1902.2,5.25703]
["bitfinex","ETHUSD",1741944517757,5.7888,1902.4,1902.1,5.25727]
["bitfinex","ETHUSD",1741944517961,4.997,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1741944518336,4.997,1902.4,1902.2,5.25688]
["bitfinex","ETHUSD",1741944518527,4.997,1902.4,1902.1,5.25715]
["bitfinex","ETHUSD",1741944519668,4.997,1902.4,1902.1,5.25713]
["bitfinex","ETHUSD",1741944519870,4.997,1902.4,1902.2,5.25703]
["bitfinex","ETHUSD",1741944520170,4.997,1902.4,1902.1,10.53356132]
["bitfinex","ETHUSD",1741944520491,4.997,1902.4,1902.1,5.27634132]
["bitfinex","ETHUSD",1741944521049,0.7991,1902.3,1902.1,0.01921132]
["bitfinex","ETHUSD",1741944522439,0.7991,1902.3,1902.1,5.27644132]
["bitfinex","ETHUSD",1741944522747,4.997,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1741944522951,0.7816,1902.5,1902.2,5.25707]
["bitfinex","ETHUSD",1741944523148,5.7786,1902.5,1902.2,5.25707]
["bitfinex","ETHUSD",1741944524690,11.03497,1902.5,1902.1,11.31529132]
["bitfinex","ETHUSD",1741944524854,5.7786,1902.5,1902.2,5.25706]
["bitfinex","ETHUSD",1741944525386,7.1806314,1902.5,1902.2,5.25706]
["bitfinex","ETHUSD",1741944527084,12.4369714,1902.5,1902.1,5.27636132]
["bitfinex","ETHUSD",1741944527292,17.6934514,1902.5,1902.1,5.27636132]
["bitfinex","ETHUSD",1741944527489,8.242184,1902.4,1902.1,0.01921132]
["bitfinex","ETHUSD",1741944527789,0.8182,1902.3,1902.1,0.01921132]
["bitfinex","ETHUSD",1741944528084,1.7242384,1902.3,1902.1,0.01921132]
["bitfinex","ETHUSD",1741944528890,1.2784749,1902.3,1902.1,0.01921132]
["bitfinex","ETHUSD",1741944530402,0.3724365,1902.3,1902.1,0.01921132]
["bitfinex","ETHUSD",1741944531057,5.6293265,1902.3,1902.1,0.01921132]
["bitfinex","ETHUSD",1741944532596,2.985664,1902.2,1902.1,0.01921132]
["bitfinex","ETHUSD",1741944532802,8.242734,1902.2,1902.1,0.01921132]
["bitfinex","ETHUSD",1741944533158,9.046634,1902.2,1902.1,0.01921132]
["bitfinex","ETHUSD",1741944533354,10.4769864,1902.2,1902.1,0.01921132]
["bitfinex","ETHUSD",1741944534803,13.4769864,1902.2,1902.1,0.01921132]
["bitfinex","ETHUSD",1741944537308,8.2199164,1902.2,1902.1,0.01921132]
["bitfinex","ETHUSD",1741944538105,13.4769864,1902.2,1902.1,0.01921132]
["bitfinex","ETHUSD",1741944539615,18.4739864,1902.2,1902.1,0.01921132]
["bitfinex","ETHUSD",1741944544443,6.789564,1902.2,1902.1,0.01921132]
["bitfinex","ETHUSD",1741944544652,7.997,1902.2,1902.1,0.01921132]
["bitfinex","ETHUSD",1741944546209,10.982664,1902.2,1902.1,0.01921132]
["bitfinex","ETHUSD",1741944547739,17.055134,1902.2,1902.1,0.01921132]
["bitfinex","ETHUSD",1741944550869,24.0523114,1902.5,1902.2,0.7686]
["bitfinex","ETHUSD",1741944550870,17.394,1902.5,1902.2,0.7686]
["bitfinex","ETHUSD",1741944551076,22.391,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1741944551562,22.391,1902.5,1902.3,5.25679]
["bitfinex","ETHUSD",1741944551731,22.391,1902.5,1902.2,6.02559]
["bitfinex","ETHUSD",1741944551947,25.376664,1902.5,1902.2,7.15579313]
["bitfinex","ETHUSD",1741944552145,25.376664,1902.5,1902.2,6.02559]
["bitfinex","ETHUSD",1741944556355,4.996,1902.4,1902.2,6.02559]
["bitfinex","ETHUSD",1741944556760,10.25266,1902.4,1902.1,0.01921132]
["bitfinex","ETHUSD",1741944557380,8.242564,1902.3,1902.1,0.01921132]
["bitfinex","ETHUSD",1741944557683,13.499554,1902.3,1902.1,0.01921132]
["bitfinex","ETHUSD",1741944557887,5.25707,1902.2,1902.1,0.01921132]
["bitfinex","ETHUSD",1741944558119,6.03777,1902.2,1902.1,0.01921132]
["bitfinex","ETHUSD",1741944558296,9.79301678,1902.2,1902.1,0.01921132]
["bitfinex","ETHUSD",1741944558747,9.03777,1902.2,1902.1,0.01921132]
["bitfinex","ETHUSD",1741944562385,15.05777,1902.2,1902.1,0.01921132]
["bitfinex","ETHUSD",1741944562585,17.61275757,1902.2,1902.1,0.01921132]
["bitfinex","ETHUSD",1741944564383,16.83205757,1902.2,1902.1,0.01921132]
["bitfinex","ETHUSD",1741944564599,17.58215757,1902.2,1902.1,0.01921132]
["bitfinex","ETHUSD",1741944565001,18.13215757,1902.2,1902.1,0.01921132]
["bitfinex","ETHUSD",1741944565204,19.61052707,1902.2,1902.1,0.01921132]
["bitfinex","ETHUSD",1741944565519,5.25935,1901.4,1901.1,1.19818122]
["bitfinex","ETHUSD",1741944565689,5.25961,1901.3,1901.1,1.19818122]
["bitfinex","ETHUSD",1741944565890,5.25961,1901.3,1901.1,0.39368122]
["bitfinex","ETHUSD",1741944565891,5.25983,1901.2,1901.1,0.39368122]
["bitfinex","ETHUSD",1741944566087,6.02,1902.0,1901.3,5.25955]
["bitfinex","ETHUSD",1741944566286,9.005664,1902.1,1901.6,0.8263]
["bitfinex","ETHUSD",1741944566596,3.0,1902.0,1901.6,6.08501]
["bitfinex","ETHUSD",1741944566792,8.25817,1901.8,1901.6,0.8263]
["bitfinex","ETHUSD",1741944567026,8.25817,1901.8,1901.3,0.8121]
["bitfinex","ETHUSD",1741944567027,8.25874,1901.6,1901.3,0.8121]
["bitfinex","ETHUSD",1741944567228,16.31011,1901.5,1901.1,0.8121]
["bitfinex","ETHUSD",1741944567394,16.31011,1901.5,1901.1,6.679182]
["bitfinex","ETHUSD",1741944567395,11.051,1901.5,1901.1,6.679182]
["bitfinex","ETHUSD",1741944568225,11.051,1901.5,1901.2,5.25981]
["bitfinex","ETHUSD",1741944568598,11.051,1901.5,1901.1,6.679422]
["bitfinex","ETHUSD",1741944568992,11.051,1901.5,1901.2,5.25971]
["bitfinex","ETHUSD",1741944569193,9.02,1901.5,1901.4,0.7999]
["bitfinex","ETHUSD",1741944569889,6.02,1901.5,1901.4,7.191044]
["bitfinex","ETHUSD",1741944570381,6.02,1901.5,1901.4,7.218344]
["bitfinex","ETHUSD",1741944571088,8.032,1901.7,1901.5,5.25883]
["bitfinex","ETHUSD",1741944571837,28.67279,1902.0,1901.5,5.25883]
["bitfinex","ETHUSD",1741944571838,17.395,1902.0,1901.6,0.7539]
["bitfinex","ETHUSD",1741944572122,17.395,1902.0,1901.7,5.25828]
["bitfinex","ETHUSD",1741944572831,17.395,1902.0,1901.7,6.38537]
["bitfinex","ETHUSD",1741944574731,17.395,1902.0,1901.6,0.7539]
["bitfinex","ETHUSD",1741944574890,23.43597,1902.0,1901.6,0.7539]
["bitfinex","ETHUSD",1741944575305,23.43597,1902.0,1901.6,6.01262]
["bitfinex","ETHUSD",1741944575705,18.1782,1902.0,1901.6,6.01238]
["bitfinex","ETHUSD",1741944576294,17.395,1902.0,1901.6,0.7539]
["bitfinex","ETHUSD",1741944576627,22.418,1902.0,1901.6,0.7539]
["bitfinex","ETHUSD",1741944576815,22.418,1902.0,1901.7,10.51645]
["bitfinex","ETHUSD",1741944577253,22.418,1902.0,1901.8,5.25816]
["bitfinex","ETHUSD",1741944578570,3.0,1901.9,1901.8,5.25816]
["bitfinex","ETHUSD",1741944579433,3.0,1901.9,1901.8,5.8164284]
["bitfinex","ETHUSD",1741944580172,17.395,1902.0,1901.8,5.8164284]
["bitfinex","ETHUSD",1741944580688,3.0,1902.0,1901.6,6.0126]
["bitfinex","ETHUSD",1741944580884,3.0,1902.0,1901.6,0.7539]
["bitfinex","ETHUSD",1741944581076,3.0,1902.0,1901.8,5.25814]
["bitfinex","ETHUSD",1741944583291,3.0,1902.0,1901.7,5.25818]
["bitfinex","ETHUSD",1741944583670,3.0,1902.0,1901.8,5.25813]
["bitfinex","ETHUSD",1741944583870,3.0,1902.0,1901.8,10.51619]
["bitfinex","ETHUSD",1741944584069,3.0,1902.0,1901.8,5.25806]
["bitfinex","ETHUSD",1741944584271,3.0,1902.0,1901.8,10.51612]
["bitfinex","ETHUSD",1741944584461,3.0,1902.0,1901.8,5.25806]
["bitfinex","ETHUSD",1741944585504,3.0,1902.0,1901.8,6.309628]
["bitfinex","ETHUSD",1741944585667,28.67237,1902.5,1901.9,0.8194]
["bitfinex","ETHUSD",1741944585860,5.013,1902.3,1902.2,0.7644]
["bitfinex","ETHUSD",1741944586056,8.013,1902.3,1902.2,0.7644]
["bitfinex","ETHUSD",1741944587797,8.013,1902.3,1902.2,6.02147]
["bitfinex","ETHUSD",1741944588360,3.0,1902.3,1902.2,6.02147]
["bitfinex","ETHUSD",1741944588559,3.0,1902.3,1902.2,7.149326]
["bitfinex","ETHUSD",1741944592597,6.02,1902.7,1902.5,5.25611]
["bitfinex","ETHUSD",1741944592806,5.003,1902.8,1902.5,6.08081]
["bitfinex","ETHUSD",1741944593001,3.0,1902.7,1902.5,6.08081]
["bitfinex","ETHUSD",1741944593200,5.019,1902.8,1902.6,5.25582]
["bitfinex","ETHUSD",1741944593887,3.0,1902.7,1902.6,5.25582]
["bitfinex","ETHUSD",1741944594104,5.019,1902.8,1902.6,11.645283]
["bitfinex","ETHUSD",1741944594401,8.019,1902.8,1902.6,6.389463]
["bitfinex","ETHUSD",1741944594978,8.019,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1741944595303,8.019,1902.8,1902.6,6.389463]
["bitfinex","ETHUSD",1741944595917,3.0,1902.8,1902.6,6.389463]
["bitfinex","ETHUSD",1741944596216,3.0,1902.8,1902.7,0.6389463]
["bitfinex","ETHUSD",1741944597306,3.0,1902.8,1902.6,6.389523]
["bitfinex","ETHUSD",1741944597719,3.0,1902.8,1902.6,6.389443]
["bitfinex","ETHUSD",1741944599718,3.0,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1741944600493,3.0,1902.8,1902.7,6.00588]
["bitfinex","ETHUSD",1741944600720,3.0,1903.0,1902.8,5.25538]
["bitfinex","ETHUSD",1741944600912,3.0,1903.0,1902.9,0.525538]
["bitfinex","ETHUSD",1741944602998,3.0,1903.1,1902.9,0.525538]
["bitfinex","ETHUSD",1741944603186,8.007,1903.1,1902.9,0.525538]
["bitfinex","ETHUSD",1741944604032,17.393,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1741944604403,5.006,1903.4,1903.1,5.25458]
["bitfinex","ETHUSD",1741944604597,3.0,1903.3,1903.2,0.525458]
["bitfinex","ETHUSD",1741944605003,5.006,1903.4,1903.2,5.779658]
["bitfinex","ETHUSD",1741944605326,5.006,1903.4,1903.2,0.525458]
["bitfinex","ETHUSD",1741944605826,5.006,1903.4,1903.2,5.779718]
["bitfinex","ETHUSD",1741944606427,5.006,1903.4,1903.1,5.25452]
["bitfinex","ETHUSD",1741944606958,3.0,1903.3,1903.0,0.7773]
["bitfinex","ETHUSD",1741944607125,5.25445,1903.2,1902.8,11.2872]
["bitfinex","ETHUSD",1741944607328,9.0305,1903.3,1902.8,6.0318]
["bitfinex","ETHUSD",1741944607492,3.0,1903.3,1902.9,5.25496]
["bitfinex","ETHUSD",1741944607826,8.25419,1903.3,1902.9,5.25496]
["bitfinex","ETHUSD",1741944607999,6.04311,1903.2,1902.8,6.03187]
["bitfinex","ETHUSD",1741944608198,8.25419,1903.3,1902.9,5.25503]
["bitfinex","ETHUSD",1741944608403,8.25419,1903.3,1902.9,5.255]
["bitfinex","ETHUSD",1741944608404,3.0,1903.3,1902.9,5.255]
["bitfinex","ETHUSD",1741944608632,3.0,1903.3,1902.9,5.85815]
["bitfinex","ETHUSD",1741944609043,3.0,1903.3,1903.0,5.25474]
["bitfinex","ETHUSD",1741944609342,8.25411,1903.3,1902.9,0.60315]
["bitfinex","ETHUSD",1741944609544,8.25411,1903.3,1902.9,5.85822]
["bitfinex","ETHUSD",1741944610341,5.25431,1903.2,1902.8,6.03165]
["bitfinex","ETHUSD",1741944611242,6.01611,1903.2,1902.8,6.03165]
["bitfinex","ETHUSD",1741944611448,8.25411,1903.3,1902.9,5.25502]
["bitfinex","ETHUSD",1741944612297,8.25411,1903.3,1902.9,5.25501]
["bitfinex","ETHUSD",1741944612503,5.25431,1903.2,1902.9,5.25501]
["bitfinex","ETHUSD",1741944612744,5.25431,1903.2,1902.8,6.03172]
["bitfinex","ETHUSD",1741944612906,5.25431,1903.2,1902.8,7.160435]
["bitfinex","ETHUSD",1741944613108,3.0,1903.3,1902.9,5.2551]
["bitfinex","ETHUSD",1741944613407,3.0,1903.3,1903.0,5.25473]
["bitfinex","ETHUSD",1741944613736,8.25403,1903.3,1903.0,5.25473]
["bitfinex","ETHUSD",1741944613934,8.25403,1903.3,1902.8,7.160605]
["bitfinex","ETHUSD",1741944614101,5.2546,1903.1,1902.8,0.7765]
["bitfinex","ETHUSD",1741944614298,5.210873,1903.3,1902.6,1.899363]
["bitfinex","ETHUSD",1741944614501,9.05915,1903.3,1902.8,5.25523]
["bitfinex","ETHUSD",1741944614716,9.05915,1903.3,1902.9,0.7657]
["bitfinex","ETHUSD",1741944614933,14.31337,1903.3,1902.9,6.02072]
["bitfinex","ETHUSD",1741944615241,5.25431,1903.2,1902.9,6.02072]
["bitfinex","ETHUSD",1741944615639,5.25431,1903.2,1902.9,0.7657]
["bitfinex","ETHUSD",1741944615843,14.3133,1903.3,1902.9,6.02081]
["bitfinex","ETHUSD",1741944616140,3.0,1903.3,1903.0,5.25478]
["bitfinex","ETHUSD",1741944616518,8.25403,1903.3,1902.9,6.02078]
["bitfinex","ETHUSD",1741944617238,13.50829,1903.3,1902.9,6.02078]
["bitfinex","ETHUSD",1741944617539,8.25403,1903.3,1902.9,6.02078]
["bitfinex","ETHUSD",1741944617726,5.25431,1903.2,1902.9,6.02078]
["bitfinex","ETHUSD",1741944618127,8.25408,1903.3,1902.9,6.02078]
["bitfinex","ETHUSD",1741944618751,3.0,1903.3,1903.0,5.25476]
["bitfinex","ETHUSD",1741944618915,8.25408,1903.3,1903.0,5.25476]
["bitfinex","ETHUSD",1741944619250,8.25408,1903.3,1902.9,6.02075]
["bitfinex","ETHUSD",1741944619544,13.50832,1903.3,1902.9,6.02075]
["bitfinex","ETHUSD",1741944619911,14.29482,1903.3,1902.9,6.02075]
["bitfinex","ETHUSD",1741944620212,9.04058,1903.3,1902.9,6.02075]
["bitfinex","ETHUSD",1741944620415,14.29484,1903.3,1902.9,6.02075]
["bitfinex","ETHUSD",1741944620953,9.04058,1903.3,1902.9,6.02075]
["bitfinex","ETHUSD",1741944621153,14.29483,1903.3,1902.9,6.02075]
["bitfinex","ETHUSD",1741944621341,9.04058,1903.3,1902.9,6.02075]
["bitfinex","ETHUSD",1741944622252,14.29482,1903.3,1902.9,6.02075]
["bitfinex","ETHUSD",1741944622555,14.2948,1903.3,1902.9,6.02075]
["bitfinex","ETHUSD",1741944623447,14.29481,1903.3,1902.9,6.02075]
["bitfinex","ETHUSD",1741944623651,9.04058,1903.3,1902.9,6.02075]
["bitfinex","ETHUSD",1741944624848,9.04058,1903.3,1902.9,6.02064]
["bitfinex","ETHUSD",1741944625155,7.994,1903.3,1903.0,10.50939]
["bitfinex","ETHUSD",1741944625549,7.994,1903.3,1903.0,5.25468]
["bitfinex","ETHUSD",1741944625857,3.0,1903.3,1903.0,10.50936]
["bitfinex","ETHUSD",1741944626357,3.0,1903.3,1903.1,5.25453]
["bitfinex","ETHUSD",1741944626731,8.25414,1903.3,1902.9,6.622764]
["bitfinex","ETHUSD",1741944627119,13.50843,1903.3,1902.9,6.622764]
["bitfinex","ETHUSD",1741944627319,13.50843,1903.3,1902.9,11.877744]
["bitfinex","ETHUSD",1741944627320,8.25414,1903.3,1902.9,11.877744]
["bitfinex","ETHUSD",1741944628334,8.25414,1903.3,1903.0,5.25485]
["bitfinex","ETHUSD",1741944628534,3.0,1903.3,1902.9,6.622744]
["bitfinex","ETHUSD",1741944628757,8.25412,1903.3,1902.9,6.622744]
["bitfinex","ETHUSD",1741944630172,8.25412,1903.3,1902.9,6.622704]
["bitfinex","ETHUSD",1741944630860,13.50835,1903.3,1902.9,6.622704]
["bitfinex","ETHUSD",1741944631163,5.25431,1903.2,1902.9,6.622704]
["bitfinex","ETHUSD",1741944631462,5.25431,1903.2,1902.9,1.367764]
["bitfinex","ETHUSD",1741944632263,8.25416,1903.3,1902.9,6.622884]
["bitfinex","ETHUSD",1741944632560,8.25416,1903.3,1902.9,1.367764]
["bitfinex","ETHUSD",1741944632757,13.50838,1903.3,1902.9,1.367764]
["bitfinex","ETHUSD",1741944632947,13.50838,1903.3,1903.0,0.3944044]
["bitfinex","ETHUSD",1741944633150,5.25432,1903.2,1903.0,0.3944044]
["bitfinex","ETHUSD",1741944634332,5.25458,1903.1,1903.0,0.3944044]
["bitfinex","ETHUSD",1741944634760,5.25458,1903.1,1902.7,0.7772]
["bitfinex","ETHUSD",1741944635262,5.25458,1903.1,1902.8,0.49340101]
["bitfinex","ETHUSD",1741944635463,5.25458,1903.1,1902.8,0.98679719]
["bitfinex","ETHUSD",1741944636264,5.25458,1903.1,1902.9,0.39475381]
["bitfinex","ETHUSD",1741944636757,5.25458,1903.1,1902.9,0.88814999]
["bitfinex","ETHUSD",1741944637666,10.5088,1903.2,1902.9,0.88814999]
["bitfinex","ETHUSD",1741944638064,10.5088,1903.2,1902.9,0.49339618]
["bitfinex","ETHUSD",1741944638366,5.25462,1903.1,1902.9,0.49339618]
["bitfinex","ETHUSD",1741944638554,5.25462,1903.1,1902.7,6.03286]
["bitfinex","ETHUSD",1741944638851,5.25462,1903.1,1902.8,0.603286]
["bitfinex","ETHUSD",1741944639053,5.25462,1903.1,1902.8,0.99799338]
["bitfinex","ETHUSD",1741944639252,5.25462,1903.1,1902.9,0.49341883]
["bitfinex","ETHUSD",1741944639448,10.5094,1903.1,1902.9,0.49341883]
["bitfinex","ETHUSD",1741944639826,8.25486,1903.0,1902.9,0.49341883]
["bitfinex","ETHUSD",1741944640033,22.004268,1903.0,1902.9,0.49341883]
["bitfinex","ETHUSD",1741944640564,8.25513,1902.9,1902.8,0.39470738]
["bitfinex","ETHUSD",1741944640768,5.25603,1902.6,1902.4,0.88812621]
["bitfinex","ETHUSD",1741944641264,8.25513,1902.9,1902.4,0.88812621]
["bitfinex","ETHUSD",1741944641265,5.2557,1902.7,1902.4,0.88812621]
["bitfinex","ETHUSD",1741944641465,5.25607,1902.6,1902.4,0.88812621]
["bitfinex","ETHUSD",1741944642032,5.25607,1902.6,1902.4,0.39470738]
["bitfinex","ETHUSD",1741944642234,5.25569,1902.7,1902.4,0.39470738]
["bitfinex","ETHUSD",1741944642469,5.25598,1902.6,1902.4,0.39470738]
["bitfinex","ETHUSD",1741944642671,5.25598,1902.6,1902.3,0.87716158]
["bitfinex","ETHUSD",1741944643171,5.25598,1902.6,1902.4,0.49289305]
["bitfinex","ETHUSD",1741944644777,5.25559,1902.8,1902.4,0.49289305]
["bitfinex","ETHUSD",1741944645182,5.25559,1902.8,1902.5,0.39412216]
["bitfinex","ETHUSD",1741944645377,5.25557,1902.8,1902.5,0.39412216]
["bitfinex","ETHUSD",1741944645578,5.25583,1902.7,1902.5,0.39412216]
["bitfinex","ETHUSD",1741944646587,5.25583,1902.7,1902.4,0.39412216]
["bitfinex","ETHUSD",1741944646907,5.25583,1902.7,1902.4,0.44668072]
["bitfinex","ETHUSD",1741944647586,10.51223,1902.6,1902.4,0.39412216]
["bitfinex","ETHUSD",1741944647892,5.25624,1902.5,1902.4,0.39412216]
["bitfinex","ETHUSD",1741944648083,5.25624,1902.5,1902.0,6.29726672]
["bitfinex","ETHUSD",1741944648389,5.25624,1902.5,1902.1,1.38332667]
["bitfinex","ETHUSD",1741944648593,0.802,1902.7,1902.1,1.38332667]
["bitfinex","ETHUSD",1741944648781,5.25608,1902.6,1902.1,6.64065667]
["bitfinex","ETHUSD",1741944648978,5.25632,1902.5,1902.2,0.49240819]
["bitfinex","ETHUSD",1741944649490,5.25632,1902.5,1902.2,0.88633474]
["bitfinex","ETHUSD",1741944649692,5.25679,1902.3,1902.2,0.88633474]
["bitfinex","ETHUSD",1741944650354,5.25679,1902.3,1902.2,0.39392655]
["bitfinex","ETHUSD",1741944650869,10.25017,1902.6,1902.2,1.19342655]
["bitfinex","ETHUSD",1741944651051,15.50634,1902.6,1902.2,1.19342655]
["bitfinex","ETHUSD",1741944651255,15.50634,1902.6,1902.2,0.7995]
["bitfinex","ETHUSD",1741944651491,10.25017,1902.6,1902.2,0.7995]
["bitfinex","ETHUSD",1741944651689,15.50633,1902.6,1902.2,0.7995]
["bitfinex","ETHUSD",1741944652189,10.51337,1902.4,1902.2,1.45440782]
["bitfinex","ETHUSD",1741944652392,5.25696,1902.3,1902.1,0.88633474]
["bitfinex","ETHUSD",1741944652694,10.51392,1902.3,1902.1,0.88633474]
["bitfinex","ETHUSD",1741944652856,10.51392,1902.3,1902.1,0.39392655]
["bitfinex","ETHUSD",1741944653062,5.25707,1902.2,1902.1,0.39392655]
["bitfinex","ETHUSD",1741944654094,5.25707,1902.2,1902.0,0.7669]
["bitfinex","ETHUSD",1741944654304,5.25707,1902.2,1902.0,0.81947041]
["bitfinex","ETHUSD",1741944655698,5.25707,1902.2,1902.0,0.7669]
["bitfinex","ETHUSD",1741944659408,5.25784,1902.0,1901.8,0.88633474]
["bitfinex","ETHUSD",1741944659707,5.25789,1901.9,1901.8,0.88633474]
["bitfinex","ETHUSD",1741944660301,5.25789,1901.9,1901.8,0.49240819]
["bitfinex","ETHUSD",1741944660479,5.25789,1901.9,1901.6,1.26370819]
["bitfinex","ETHUSD",1741944661717,5.25835,1901.8,1901.6,1.26370819]
["bitfinex","ETHUSD",1741944661885,5.25845,1901.7,1901.6,1.26370819]
["bitfinex","ETHUSD",1741944662206,5.25845,1901.7,1901.6,0.7713]
["bitfinex","ETHUSD",1741944664118,5.25881,1901.6,1901.4,1.22630256]
["bitfinex","ETHUSD",1741944664314,5.25881,1901.6,1901.4,0.833]
["bitfinex","ETHUSD",1741944665082,10.51713,1901.7,1901.4,0.833]
["bitfinex","ETHUSD",1741944665609,5.25928,1901.4,1901.3,0.39330256]
["bitfinex","ETHUSD",1741944665807,5.25955,1901.3,1901.2,0.88571075]
["bitfinex","ETHUSD",1741944666518,12.012314,1901.3,1901.2,0.39330256]
["bitfinex","ETHUSD",1741944667064,12.562314,1901.3,1901.2,0.39330256]
["bitfinex","ETHUSD",1741944667217,6.07138,1901.0,1900.9,0.49240819]
["bitfinex","ETHUSD",1741944667427,12.607044,1901.0,1900.9,0.49240819]
["bitfinex","ETHUSD",1741944667721,17.606044,1901.0,1900.9,0.49240819]
["bitfinex","ETHUSD",1741944668389,10.52281,1900.7,1900.5,0.39330256]
["bitfinex","ETHUSD",1741944668593,5.2614,1900.7,1900.5,0.39330256]
["bitfinex","ETHUSD",1741944668790,5.26178,1900.5,1900.3,0.87701335]
["bitfinex","ETHUSD",1741944668986,5.26178,1900.5,1900.3,0.8244]
["bitfinex","ETHUSD",1741944668987,5.26205,1900.4,1900.3,0.8244]
["bitfinex","ETHUSD",1741944669388,5.26255,1900.3,1900.1,6.09]
["bitfinex","ETHUSD",1741944669587,5.26255,1900.3,1900.1,1.44]
["bitfinex","ETHUSD",1741944669823,5.26255,1900.3,1900.1,0.831]
["bitfinex","ETHUSD",1741944670215,5.26216,1900.4,1900.1,0.831]
["bitfinex","ETHUSD",1741944670532,5.26234,1900.3,1900.1,0.831]
["bitfinex","ETHUSD",1741944674653,10.52489,1900.3,1900.1,0.831]
["bitfinex","ETHUSD",1741944675244,5.26234,1900.3,1900.1,0.831]
["bitfinex","ETHUSD",1741944675442,10.52484,1900.3,1900.1,0.831]
["bitfinex","ETHUSD",1741944675645,5.26234,1900.3,1900.1,0.831]
["bitfinex","ETHUSD",1741944675845,5.26284,1900.2,1899.9,0.8057]
["bitfinex","ETHUSD",1741944676050,5.26315,1900.0,1899.7,0.8116]
["bitfinex","ETHUSD",1741944676253,5.26353,1899.9,1899.7,0.8116]
["bitfinex","ETHUSD",1741944681937,0.8127,1900.4,1899.7,0.8116]
["bitfinex","ETHUSD",1741944682117,5.26205,1900.4,1899.9,0.785]
["bitfinex","ETHUSD",1741944682315,5.26243,1900.3,1899.9,6.04841]
["bitfinex","ETHUSD",1741944682517,5.26243,1900.3,1900.0,0.604841]
["bitfinex","ETHUSD",1741944683145,5.26243,1900.3,1900.1,0.05262304]
["bitfinex","ETHUSD",1741944683512,0.7816,1900.3,1899.9,0.785]
["bitfinex","ETHUSD",1741944683847,10.52711,1899.9,1899.6,6.09]
["bitfinex","ETHUSD",1741944684052,5.26381,1899.8,1899.5,0.8065]
["bitfinex","ETHUSD",1741944684947,5.26351,1899.9,1899.5,6.07099]
["bitfinex","ETHUSD",1741944685120,5.26351,1899.9,1899.6,0.65973521]
["bitfinex","ETHUSD",1741944685935,10.52717,1899.9,1899.6,0.65973521]
["bitfinex","ETHUSD",1741944686126,5.26419,1899.7,1899.5,0.8065]
["bitfinex","ETHUSD",1741944686329,5.26426,1899.6,1899.3,0.7708]
["bitfinex","ETHUSD",1741944686853,5.26426,1899.6,1899.3,6.03588]
["bitfinex","ETHUSD",1741944687054,5.26419,1899.7,1899.4,5.31741205]
["bitfinex","ETHUSD",1741944687240,5.26419,1899.7,1899.4,0.05264205]
["bitfinex","ETHUSD",1741944687546,5.26377,1899.8,1899.4,5.92624426]
["bitfinex","ETHUSD",1741944687941,10.52769,1899.8,1899.4,5.92624426]
["bitfinex","ETHUSD",1741944688140,5.26377,1899.8,1899.4,5.92624426]
["bitfinex","ETHUSD",1741944688850,5.26344,1899.9,1899.6,0.8184]
["bitfinex","ETHUSD",1741944689051,3.816364,1900.0,1899.4,1.42725221]
["bitfinex","ETHUSD",1741944689243,5.26409,1899.7,1899.4,0.8184]
["bitfinex","ETHUSD",1741944690932,6.03189,1899.7,1899.3,5.26509]
["bitfinex","ETHUSD",1741944691259,10.52889,1899.6,1899.2,12.11521]
["bitfinex","ETHUSD",1741944691462,5.26436,1899.6,1899.2,6.02521]
["bitfinex","ETHUSD",1741944691766,6.03183,1899.7,1899.2,0.7599]
["bitfinex","ETHUSD",1741944691922,5.26476,1899.5,1899.2,0.7599]
["bitfinex","ETHUSD",1741944692115,5.26426,1899.6,1899.2,0.7599]
["bitfinex","ETHUSD",1741944692320,5.26523,1899.3,1898.9,5.2661]
["bitfinex","ETHUSD",1741944692748,6.08042,1899.4,1898.8,5.7978]
["bitfinex","ETHUSD",1741944693063,5.26482,1899.4,1899.0,5.26574]
["bitfinex","ETHUSD",1741944693235,10.52976,1899.4,1899.0,5.792314]
["bitfinex","ETHUSD",1741944693459,5.26482,1899.4,1899.0,5.792314]
["bitfinex","ETHUSD",1741944694197,5.26482,1899.4,1899.1,0.0526505]
["bitfinex","ETHUSD",1741944694479,5.26482,1899.4,1899.0,5.792304]
["bitfinex","ETHUSD",1741944694797,3.0,1899.5,1898.9,0.49050918]
["bitfinex","ETHUSD",1741944694959,3.0,1899.5,1898.9,0.88262041]
["bitfinex","ETHUSD",1741944694960,5.26566,1899.1,1898.9,0.88262041]
["bitfinex","ETHUSD",1741944695158,5.26547,1899.2,1898.9,0.88262041]
["bitfinex","ETHUSD",1741944695651,5.26547,1899.2,1898.9,0.39211123]
["bitfinex","ETHUSD",1741944696045,8.26495,1899.4,1899.0,0.05265686]
["bitfinex","ETHUSD",1741944696259,5.26521,1899.3,1898.9,5.65821123]
["bitfinex","ETHUSD",1741944696459,5.26521,1899.3,1898.9,6.82984635]
["bitfinex","ETHUSD",1741944696686,5.26521,1899.3,1899.0,0.39211123]
["bitfinex","ETHUSD",1741944696985,8.26485,1899.4,1899.0,5.65797123]
["bitfinex","ETHUSD",1741944697646,5.26454,1899.5,1899.1,6.06136]
["bitfinex","ETHUSD",1741944697840,11.28438,1899.6,1899.1,6.06144]
["bitfinex","ETHUSD",1741944698045,5.26458,1899.5,1899.2,0.606144]
["bitfinex","ETHUSD",1741944698689,5.26438,1899.6,1899.2,5.871514]
["bitfinex","ETHUSD",1741944698874,5.26454,1899.5,1899.2,0.606144]
["bitfinex","ETHUSD",1741944699483,10.52936,1899.5,1899.2,0.606144]
["bitfinex","ETHUSD",1741944699659,10.52936,1899.5,1899.1,6.55288877]
["bitfinex","ETHUSD",1741944700060,5.26455,1899.5,1899.1,11.32678]
["bitfinex","ETHUSD",1741944700259,11.34507,1899.7,1899.3,5.26502]
["bitfinex","ETHUSD",1741944700781,11.34504,1899.7,1899.3,5.26502]
["bitfinex","ETHUSD",1741944700948,6.08089,1899.7,1899.3,5.31766493]
["bitfinex","ETHUSD",1741944701151,3.0,1899.8,1899.3,1.11094642]
["bitfinex","ETHUSD",1741944701373,8.26384,1899.8,1899.4,5.26465]
["bitfinex","ETHUSD",1741944701772,0.7925,1899.9,1899.5,0.05264104]
["bitfinex","ETHUSD",1741944701978,5.26371,1899.8,1899.5,5.2645]
["bitfinex","ETHUSD",1741944702293,5.26371,1899.8,1899.4,6.07746]
["bitfinex","ETHUSD",1741944702791,5.26399,1899.7,1899.4,1.3044206]
["bitfinex","ETHUSD",1741944703094,5.26399,1899.7,1899.4,7.22616266]
["bitfinex","ETHUSD",1741944704079,5.26371,1899.8,1899.4,7.22616266]
["bitfinex","ETHUSD",1741944704744,5.26371,1899.8,1899.4,1.96135266]
["bitfinex","ETHUSD",1741944704949,5.26408,1899.7,1899.4,0.54435922]
["bitfinex","ETHUSD",1741944705562,5.26408,1899.7,1899.4,5.80916922]
["bitfinex","ETHUSD",1741944705902,5.26428,1899.6,1899.4,0.4917206]
["bitfinex","ETHUSD",1741944706052,5.26408,1899.7,1899.3,5.31770366]
["bitfinex","ETHUSD",1741944706253,5.26372,1899.8,1899.4,5.26463]
["bitfinex","ETHUSD",1741944706489,3.778164,1899.9,1899.5,5.26441]
["bitfinex","ETHUSD",1741944706661,5.2638,1899.8,1899.4,5.26479]
["bitfinex","ETHUSD",1741944706857,10.52771,1899.8,1899.4,5.26479]
["bitfinex","ETHUSD",1741944707066,5.26426,1899.6,1899.5,0.39387661]
["bitfinex","ETHUSD",1741944707482,5.26426,1899.7,1899.5,0.39387661]
["bitfinex","ETHUSD",1741944707686,5.26426,1899.6,1899.5,0.39387661]
["bitfinex","ETHUSD",1741944708250,5.26422,1899.7,1899.5,0.39387661]
["bitfinex","ETHUSD",1741944708801,5.26422,1899.7,1899.4,5.26476]
["bitfinex","ETHUSD",1741944709297,15.4848904,1899.9,1899.5,5.26436]
["bitfinex","ETHUSD",1741944709496,5.26373,1899.8,1899.5,5.26436]
["bitfinex","ETHUSD",1741944709697,3.7925,1899.9,1899.5,0.7529]
["bitfinex","ETHUSD",1741944709900,3.0,1900.0,1899.6,5.31689774]
["bitfinex","ETHUSD",1741944710100,3.0,1900.0,1899.5,0.7529]
["bitfinex","ETHUSD",1741944710101,5.26355,1899.9,1899.5,6.01732]
["bitfinex","ETHUSD",1741944710268,8.26322,1900.0,1899.5,6.01732]
["bitfinex","ETHUSD",1741944710464,8.26322,1900.0,1899.6,0.49251225]
["bitfinex","ETHUSD",1741944710671,13.52663,1900.0,1899.6,5.75672225]
["bitfinex","ETHUSD",1741944710900,3.0,1900.0,1899.6,0.49251225]
["bitfinex","ETHUSD",1741944711104,5.26374,1899.8,1899.6,0.49251225]
["bitfinex","ETHUSD",1741944711970,5.26398,1899.7,1899.6,0.49251225]
["bitfinex","ETHUSD",1741944712175,5.26398,1899.7,1899.4,0.3940889]
["bitfinex","ETHUSD",1741944712583,5.26429,1899.6,1899.4,0.3940889]
["bitfinex","ETHUSD",1741944712775,5.26378,1899.8,1899.4,0.3940889]
["bitfinex","ETHUSD",1741944712981,10.52772,1899.8,1899.4,0.3940889]
["bitfinex","ETHUSD",1741944713188,5.26403,1899.7,1899.4,0.3940889]
["bitfinex","ETHUSD",1741944713395,0.55,1900.0,1899.4,0.0526432]
["bitfinex","ETHUSD",1741944713705,5.26382,1899.8,1899.4,5.26458]
["bitfinex","ETHUSD",1741944713999,5.26382,1899.8,1899.5,0.49320635]
["bitfinex","ETHUSD",1741944714297,11.28824,1899.8,1899.5,0.49320635]
["bitfinex","ETHUSD",1741944714688,5.264,1899.7,1899.5,0.88776642]
["bitfinex","ETHUSD",1741944714908,5.264,1899.7,1899.5,0.39456007]
["bitfinex","ETHUSD",1741944715067,10.52819,1899.7,1899.5,0.39456007]
["bitfinex","ETHUSD",1741944715263,5.26426,1899.6,1899.5,0.39456007]
["bitfinex","ETHUSD",1741944716166,5.26426,1899.6,1899.3,0.7786]
["bitfinex","ETHUSD",1741944716611,3.0,1899.7,1899.3,1.91476485]
["bitfinex","ETHUSD",1741944716765,3.0,1899.7,1899.4,5.2646]
["bitfinex","ETHUSD",1741944716967,3.0,1899.7,1899.3,6.04363]
["bitfinex","ETHUSD",1741944717167,8.26403,1899.7,1899.3,6.04363]
["bitfinex","ETHUSD",1741944717494,8.26403,1899.7,1899.4,0.49349366]
["bitfinex","ETHUSD",1741944717798,3.0,1899.7,1899.4,0.49349366]
["bitfinex","ETHUSD",1741944718101,10.52889,1899.6,1899.4,0.88829293]
["bitfinex","ETHUSD",1741944718304,5.26454,1899.5,1899.4,0.88829293]
["bitfinex","ETHUSD",1741944718771,5.26454,1899.5,1899.4,0.39479927]
["bitfinex","ETHUSD",1741944719371,8.64004,1899.7,1899.4,0.39479927]
["bitfinex","ETHUSD",1741944719573,5.26431,1899.6,1899.3,0.7786]
["bitfinex","ETHUSD",1741944719907,8.26399,1899.7,1899.3,6.0436]
["bitfinex","ETHUSD",1741944720202,8.26399,1899.7,1899.3,0.7786]
["bitfinex","ETHUSD",1741944720367,8.26399,1899.7,1899.3,6.04351]
["bitfinex","ETHUSD",1741944720566,3.0,1899.7,1899.4,5.26477]
["bitfinex","ETHUSD",1741944720793,3.0,1899.7,1899.3,12.439312]
["bitfinex","ETHUSD",1741944721003,8.26416,1899.7,1899.3,12.439312]
["bitfinex","ETHUSD",1741944721871,8.26416,1899.7,1899.3,7.174392]
["bitfinex","ETHUSD",1741944722174,3.0,1899.7,1899.4,0.39488148]
["bitfinex","ETHUSD",1741944722503,3.0,1899.7,1899.4,5.65968148]
["bitfinex","ETHUSD",1741944722706,3.0,1899.7,1899.4,0.39488148]
["bitfinex","ETHUSD",1741944722876,8.2641,1899.7,1899.4,0.39488148]
["bitfinex","ETHUSD",1741944723076,3.0,1899.7,1899.4,5.65967148]
["bitfinex","ETHUSD",1741944723467,3.0,1899.7,1899.5,5.26452]
["bitfinex","ETHUSD",1741944724609,5.26371,1899.8,1899.5,5.26452]
["bitfinex","ETHUSD",1741944724805,10.52769,1899.8,1899.4,5.26463]
["bitfinex","ETHUSD",1741944725008,5.26401,1899.7,1899.4,5.26463]
["bitfinex","ETHUSD",1741944725311,5.26371,1899.8,1899.4,5.31727237]
["bitfinex","ETHUSD",1741944726103,5.26371,1899.8,1899.4,10.58196237]
["bitfinex","ETHUSD",1741944726312,10.52767,1899.8,1899.4,5.26461]
["bitfinex","ETHUSD",1741944726486,5.26371,1899.8,1899.5,0.39500722]
["bitfinex","ETHUSD",1741944727497,5.26371,1899.8,1899.5,5.65953722]
["bitfinex","ETHUSD",1741944727975,5.26371,1899.8,1899.5,0.39500722]
["bitfinex","ETHUSD",1741944728175,5.26371,1899.8,1899.4,5.26461]
["bitfinex","ETHUSD",1741944728375,5.26371,1899.8,1899.4,5.31725235]
["bitfinex","ETHUSD",1741944728981,5.264,1899.7,1899.4,5.31725235]
["bitfinex","ETHUSD",1741944729199,5.264,1899.7,1899.4,5.26461]
["bitfinex","ETHUSD",1741944729693,5.26371,1899.8,1899.5,0.49419369]
["bitfinex","ETHUSD",1741944730212,10.52765,1899.8,1899.5,0.49419369]
["bitfinex","ETHUSD",1741944730393,5.26371,1899.8,1899.5,0.49419369]
["bitfinex","ETHUSD",1741944730591,5.26371,1899.8,1899.5,5.75871369]
["bitfinex","ETHUSD",1741944730796,5.26371,1899.8,1899.4,5.26459]
["bitfinex","ETHUSD",1741944730997,5.26371,1899.8,1899.4,5.31723233]
["bitfinex","ETHUSD",1741944731200,10.52765,1899.8,1899.4,5.31723233]
["bitfinex","ETHUSD",1741944731397,10.52765,1899.8,1899.4,5.26459]
["bitfinex","ETHUSD",1741944731801,5.264,1899.7,1899.4,5.26459]
["bitfinex","ETHUSD",1741944732212,5.26371,1899.8,1899.4,5.31723233]
["bitfinex","ETHUSD",1741944732726,6.07378,1899.7,1899.5,0.39541646]
["bitfinex","ETHUSD",1741944733014,5.26426,1899.6,1899.5,0.39541646]
["bitfinex","ETHUSD",1741944733679,11.33799,1899.7,1899.5,0.39541646]
["bitfinex","ETHUSD",1741944733874,3.0,1899.7,1899.5,0.39541646]
["bitfinex","ETHUSD",1741944734108,8.26401,1899.7,1899.5,0.39541646]
["bitfinex","ETHUSD",1741944734425,10.2007241,1899.7,1899.3,5.66030646]
["bitfinex","ETHUSD",1741944734633,3.0,1899.7,1899.4,6.02817]
["bitfinex","ETHUSD",1741944734906,3.0,1899.8,1899.7,5.26375]
["bitfinex","ETHUSD",1741944735119,3.0,1899.8,1899.6,5.26426]
["bitfinex","ETHUSD",1741944735490,5.26345,1899.9,1899.6,5.26426]
["bitfinex","ETHUSD",1741944735691,10.28018,1900.0,1899.6,5.26414]
["bitfinex","ETHUSD",1741944735906,15.54355,1900.0,1899.6,5.31672671]
["bitfinex","ETHUSD",1741944736076,15.54355,1900.0,1899.6,5.26409]
["bitfinex","ETHUSD",1741944736412,17.7774514,1900.0,1899.6,5.26409]
["bitfinex","ETHUSD",1741944736613,5.26344,1899.9,1899.5,5.26449]
["bitfinex","ETHUSD",1741944736918,5.26344,1899.9,1899.5,5.26444]
["bitfinex","ETHUSD",1741944737575,5.26344,1899.9,1899.6,0.49415855]
["bitfinex","ETHUSD",1741944738184,5.26398,1899.7,1899.6,0.49415855]
["bitfinex","ETHUSD",1741944739384,5.26398,1899.7,1899.4,0.49415855]
["bitfinex","ETHUSD",1741944739584,5.26398,1899.7,1899.4,5.81159087]
["bitfinex","ETHUSD",1741944740086,5.26398,1899.7,1899.4,0.49415855]
["bitfinex","ETHUSD",1741944740303,5.26427,1899.6,1899.4,0.49415855]
["bitfinex","ETHUSD",1741944740897,5.26427,1899.6,1899.5,0.49415855]
["bitfinex","ETHUSD",1741944741680,5.264,1899.7,1899.5,0.49415855]
["bitfinex","ETHUSD",1741944742322,5.26398,1899.7,1899.5,0.49415855]
["bitfinex","ETHUSD",1741944742489,6.04432,1899.8,1899.4,5.75895855]
["bitfinex","ETHUSD",1741944743102,5.26372,1899.8,1899.5,0.7647]
["bitfinex","ETHUSD",1741944743308,6.02,1899.9,1899.6,5.26419]
["bitfinex","ETHUSD",1741944743599,6.02,1899.9,1899.8,0.7535]
["bitfinex","ETHUSD",1741944745319,6.04793,1900.2,1899.8,6.01721]
["bitfinex","ETHUSD",1741944745616,6.04793,1900.2,1899.8,11.28072]
["bitfinex","ETHUSD",1741944745788,6.04793,1900.2,1899.8,12.44832519]
["bitfinex","ETHUSD",1741944745991,6.04793,1900.2,1899.8,12.84365707]
["bitfinex","ETHUSD",1741944746189,9.021694,1899.9,1899.8,0.39533188]
["bitfinex","ETHUSD",1741944746414,17.046694,1899.9,1899.8,0.39533188]
["bitfinex","ETHUSD",1741944746696,14.06103,1899.9,1899.8,0.39533188]
["bitfinex","ETHUSD",1741944747203,5.26373,1899.8,1899.4,5.26457]
["bitfinex","ETHUSD",1741944747405,14.06103,1899.9,1899.5,0.8266]
["bitfinex","ETHUSD",1741944747724,19.3247,1899.9,1899.5,0.8266]
["bitfinex","ETHUSD",1741944748029,19.3247,1899.9,1899.5,1.32052004]
["bitfinex","ETHUSD",1741944748326,5.26383,1899.8,1899.5,1.32052004]
["bitfinex","ETHUSD",1741944748703,5.025,1899.9,1899.5,1.37316096]
["bitfinex","ETHUSD",1741944748904,5.025,1899.9,1899.6,5.26406]
["bitfinex","ETHUSD",1741944749105,8.26333,1900.0,1899.6,5.26406]
["bitfinex","ETHUSD",1741944749302,3.0,1900.0,1899.6,5.26406]
["bitfinex","ETHUSD",1741944749501,9.07782,1900.1,1899.7,5.26398]
["bitfinex","ETHUSD",1741944749822,9.07782,1900.1,1899.6,5.922578]
["bitfinex","ETHUSD",1741944749823,9.07769,1900.1,1899.6,5.922488]
["bitfinex","ETHUSD",1741944750027,5.26327,1900.0,1899.6,5.922488]
["bitfinex","ETHUSD",1741944750225,10.52664,1900.0,1899.6,5.922488]
["bitfinex","ETHUSD",1741944750430,5.26327,1900.0,1899.6,5.26403]
["bitfinex","ETHUSD",1741944750928,5.26344,1899.9,1899.6,5.26403]
["bitfinex","ETHUSD",1741944751629,5.26327,1900.0,1899.6,5.26403]
["bitfinex","ETHUSD",1741944751830,5.26327,1900.0,1899.7,0.39512659]
["bitfinex","ETHUSD",1741944752326,10.52665,1900.0,1899.7,0.39512659]
["bitfinex","ETHUSD",1741944752629,10.52668,1900.0,1899.7,0.39512659]
["bitfinex","ETHUSD",1741944753125,5.26327,1900.0,1899.6,5.26403]
["bitfinex","ETHUSD",1741944753324,5.26327,1900.0,1899.6,6.399547]
["bitfinex","ETHUSD",1741944754197,5.26327,1900.0,1899.6,11.663647]
["bitfinex","ETHUSD",1741944754399,5.26321,1900.0,1899.6,6.399547]
["bitfinex","ETHUSD",1741944754620,9.07768,1900.1,1899.6,6.45218238]
["bitfinex","ETHUSD",1741944754929,5.26332,1900.0,1899.6,11.71632238]
["bitfinex","ETHUSD",1741944755093,5.26332,1900.0,1899.6,6.399547]
["bitfinex","ETHUSD",1741944755531,5.26332,1900.0,1899.6,6.4521831]
["bitfinex","ETHUSD",1741944756400,5.26332,1900.0,1899.6,6.399547]
["bitfinex","ETHUSD",1741944756732,5.26332,1900.0,1899.7,0.39503743]
["bitfinex","ETHUSD",1741944758143,5.26332,1900.0,1899.6,6.399547]
["bitfinex","ETHUSD",1741944758304,5.26332,1900.0,1899.6,6.45218315]
["bitfinex","ETHUSD",1741944759411,5.26332,1900.0,1899.6,11.71625315]
["bitfinex","ETHUSD",1741944759610,0.8156,1900.3,1900.0,5.26315]
["bitfinex","ETHUSD",1741944759806,3.0,1900.3,1900.0,6.0669]
["bitfinex","ETHUSD",1741944760130,3.0,1900.3,1899.8,0.05262998]
["bitfinex","ETHUSD",1741944760131,5.26276,1900.2,1899.8,6.06734]
["bitfinex","ETHUSD",1741944760331,3.0,1900.3,1899.9,5.26343]
["bitfinex","ETHUSD",1741944760529,3.0,1900.3,1900.0,0.8311]
["bitfinex","ETHUSD",1741944760834,3.0,1900.3,1900.1,5.26271]
["bitfinex","ETHUSD",1741944761206,5.26155,1900.6,1900.2,5.2626]
["bitfinex","ETHUSD",1741944761412,5.26155,1900.6,1900.3,6.09339]
["bitfinex","ETHUSD",1741944761608,0.7939,1900.7,1900.3,6.14584891]
["bitfinex","ETHUSD",1741944761815,5.26105,1900.8,1900.4,5.87659489]
["bitfinex","ETHUSD",1741944762834,5.2615,1900.6,1900.3,0.8311]
["bitfinex","ETHUSD",1741944762999,5.26216,1900.4,1900.1,0.8]
["bitfinex","ETHUSD",1741944763199,5.26237,1900.3,1900.0,0.8]
["bitfinex","ETHUSD",1741944763404,11.30057,1900.3,1899.9,6.396487]
["bitfinex","ETHUSD",1741944763599,11.30057,1900.3,1899.9,6.44911512]
["bitfinex","ETHUSD",1741944764030,6.03807,1900.3,1899.9,6.44911512]
["bitfinex","ETHUSD",1741944764222,5.26268,1900.2,1899.9,0.05262812]
["bitfinex","ETHUSD",1741944764425,5.26268,1900.2,1899.8,11.31887]
["bitfinex","ETHUSD",1741944764761,6.0381,1900.3,1899.9,5.6579035]
["bitfinex","ETHUSD",1741944765334,6.0381,1900.3,1899.9,5.71053162]
["bitfinex","ETHUSD",1741944765519,6.0381,1900.3,1899.9,10.97382162]
["bitfinex","ETHUSD",1741944765703,6.0381,1900.3,1900.0,5.26315]
["bitfinex","ETHUSD",1741944766738,0.7757,1900.3,1900.0,5.26304]
["bitfinex","ETHUSD",1741944769220,6.03812,1900.3,1899.9,6.88704377]
["bitfinex","ETHUSD",1741944769928,11.30065,1900.3,1899.9,6.83441566]
["bitfinex","ETHUSD",1741944770228,6.03812,1900.3,1899.9,5.6578535]
["bitfinex","ETHUSD",1741944770431,5.26309,1900.1,1899.9,0.3944935]
["bitfinex","ETHUSD",1741944770634,6.07015,1900.0,1899.9,0.3944935]
["bitfinex","ETHUSD",1741944771035,6.07015,1900.0,1899.6,11.30634]
["bitfinex","ETHUSD",1741944771224,0.807,1900.0,1899.7,10.58034278]
["bitfinex","ETHUSD",1741944771427,0.807,1900.0,1899.7,6.39968428]
["bitfinex","ETHUSD",1741944772807,0.807,1900.0,1899.8,5.26361]
["bitfinex","ETHUSD",1741944773007,6.07412,1900.2,1899.8,5.26361]
["bitfinex","ETHUSD",1741944773908,11.33693,1900.2,1899.8,5.26361]
["bitfinex","ETHUSD",1741944774739,5.26288,1900.1,1899.8,5.26361]
["bitfinex","ETHUSD",1741944774907,5.26288,1900.1,1899.7,5.26384]
["bitfinex","ETHUSD",1741944775844,5.26288,1900.1,1899.7,11.65825]
["bitfinex","ETHUSD",1741944776143,6.07412,1900.2,1899.9,5.26337]
["bitfinex","ETHUSD",1741944776441,11.33686,1900.2,1899.8,5.26361]
["bitfinex","ETHUSD",1741944777537,5.2629,1900.1,1899.8,5.26361]
["bitfinex","ETHUSD",1741944780039,5.2629,1900.1,1899.7,10.52774]
["bitfinex","ETHUSD",1741944780242,5.2629,1900.1,1899.7,5.26383]
["bitfinex","ETHUSD",1741944780411,5.2629,1900.1,1899.8,5.2637]
["bitfinex","ETHUSD",1741944783149,10.52597,1900.1,1899.7,5.26383]
["bitfinex","ETHUSD",1741944783724,10.52605,1900.1,1899.7,5.26383]
["bitfinex","ETHUSD",1741944784053,1.634155,1900.1,1899.6,0.7781]
["bitfinex","ETHUSD",1741944784353,6.0662,1899.6,1899.2,11.36071]
["bitfinex","ETHUSD",1741944784555,0.8018,1899.6,1899.3,5.26506]
["bitfinex","ETHUSD",1741944784724,0.8018,1899.6,1899.3,6.45375323]
["bitfinex","ETHUSD",1741944785337,0.8018,1899.6,1899.3,11.71874323]
["bitfinex","ETHUSD",1741944785630,0.8018,1899.6,1899.3,6.401038]
["bitfinex","ETHUSD",1741944786076,6.06618,1899.6,1899.2,0.8302]
["bitfinex","ETHUSD",1741944786252,6.03829,1899.3,1898.9,5.2661]
["bitfinex","ETHUSD",1741944786555,5.26548,1899.2,1898.8,5.26646]
["bitfinex","ETHUSD",1741944786860,5.26548,1899.2,1898.7,6.05542]
["bitfinex","ETHUSD",1741944787154,5.26548,1899.2,1898.8,5.26638]
["bitfinex","ETHUSD",1741944789043,11.44221107,1899.3,1898.8,5.26648]
["bitfinex","ETHUSD",1741944789226,5.2654,1899.2,1898.8,5.26648]
["bitfinex","ETHUSD",1741944789842,10.53102,1899.2,1898.8,5.26648]
["bitfinex","ETHUSD",1741944790047,5.2654,1899.2,1898.7,2.220944]
["bitfinex","ETHUSD",1741944790353,10.53173,1899.1,1898.7,7.487694]
["bitfinex","ETHUSD",1741944790545,6.02054,1899.0,1898.6,6.01766]
["bitfinex","ETHUSD",1741944790734,0.7545,1899.0,1898.7,5.26674]
["bitfinex","ETHUSD",1741944790942,6.02055,1899.0,1898.6,6.01781]
["bitfinex","ETHUSD",1741944791459,5.26632,1898.9,1898.5,10.53416]
["bitfinex","ETHUSD",1741944791643,5.26632,1898.9,1898.5,1.434216]
["bitfinex","ETHUSD",1741944791960,5.26664,1898.8,1898.3,6.09476]
["bitfinex","ETHUSD",1741944792262,6.09451,1898.7,1898.3,11.36243]
["bitfinex","ETHUSD",1741944792437,6.09451,1898.7,1898.4,5.26758]
["bitfinex","ETHUSD",1741944792638,0.8276,1898.7,1898.4,5.26758]
["bitfinex","ETHUSD",1741944792855,0.8276,1898.7,1898.3,6.09457]
["bitfinex","ETHUSD",1741944793078,6.09448,1898.7,1898.3,11.36224]
["bitfinex","ETHUSD",1741944793242,6.09448,1898.7,1898.3,12.498464]
["bitfinex","ETHUSD",1741944794162,0.8276,1898.7,1898.4,5.26756]
["bitfinex","ETHUSD",1741944794358,6.09439,1898.7,1898.3,7.230794]
["bitfinex","ETHUSD",1741944794529,5.26703,1898.6,1898.3,7.230794]
["bitfinex","ETHUSD",1741944794730,11.36141,1898.7,1898.3,7.230794]
["bitfinex","ETHUSD",1741944795060,6.09439,1898.7,1898.3,12.498514]
["bitfinex","ETHUSD",1741944795630,6.09439,1898.7,1898.4,5.26754]
["bitfinex","ETHUSD",1741944795829,0.8276,1898.7,1898.4,5.26754]
["bitfinex","ETHUSD",1741944796563,0.8276,1898.7,1898.4,5.26748]
["bitfinex","ETHUSD",1741944796728,0.40468308,1899.4,1898.5,0.05267127]
["bitfinex","ETHUSD",1741944796928,11.05785,1899.1,1898.6,0.7895]
["bitfinex","ETHUSD",1741944797148,0.827,1898.8,1898.5,5.26729]
["bitfinex","ETHUSD",1741944797961,0.827,1898.8,1898.6,5.26692]
["bitfinex","ETHUSD",1741944798157,0.827,1898.8,1898.5,5.2672]
["bitfinex","ETHUSD",1741944798362,6.0935,1898.8,1898.5,5.2672]
["bitfinex","ETHUSD",1741944798527,0.827,1898.8,1898.6,5.267]
["bitfinex","ETHUSD",1741944798861,11.03929,1899.0,1898.6,10.53385]
["bitfinex","ETHUSD",1741944799061,11.03929,1899.0,1898.6,5.26685]
["bitfinex","ETHUSD",1741944799360,16.30544,1899.0,1898.6,5.26685]
["bitfinex","ETHUSD",1741944799759,16.30444,1899.0,1898.6,5.26685]
["bitfinex","ETHUSD",1741944799927,5.7723,1899.0,1898.7,10.53333]
["bitfinex","ETHUSD",1741944800129,5.7723,1899.0,1898.7,5.26665]
["bitfinex","ETHUSD",1741944800345,5.7723,1899.0,1898.7,10.53329]
["bitfinex","ETHUSD",1741944800632,5.7723,1899.0,1898.7,5.26664]
["bitfinex","ETHUSD",1741944800845,5.7723,1899.0,1898.6,6.43889238]
["bitfinex","ETHUSD",1741944801144,11.03837,1899.0,1898.6,6.43889238]
["bitfinex","ETHUSD",1741944801347,11.03837,1899.0,1898.6,5.267]
["bitfinex","ETHUSD",1741944802362,5.7723,1899.0,1898.7,5.26667]
["bitfinex","ETHUSD",1741944803262,0.7623,1899.0,1898.4,0.7864]
["bitfinex","ETHUSD",1741944803461,6.79,1899.2,1898.8,5.2662]
["bitfinex","ETHUSD",1741944803660,6.79,1899.2,1898.7,0.05265943]
["bitfinex","ETHUSD",1741944803661,0.77,1899.2,1898.7,0.05265943]
["bitfinex","ETHUSD",1741944803865,8.781,1899.3,1899.0,5.26586]
["bitfinex","ETHUSD",1741944804168,0.77,1899.3,1899.0,5.26586]
["bitfinex","ETHUSD",1741944804664,6.03512,1899.3,1899.0,5.26586]
["bitfinex","ETHUSD",1741944804860,0.77,1899.3,1899.0,5.26586]
["bitfinex","ETHUSD",1741944805067,6.02,1899.4,1899.1,5.26541]
["bitfinex","ETHUSD",1741944805230,11.28482,1899.4,1899.0,0.605616]
["bitfinex","ETHUSD",1741944805430,5.26511,1899.3,1898.9,11.37499733]
["bitfinex","ETHUSD",1741944805745,0.8174,1899.2,1898.9,10.53204]
["bitfinex","ETHUSD",1741944806162,0.8174,1899.2,1898.9,5.26599]
["bitfinex","ETHUSD",1741944806651,0.8174,1899.2,1898.7,5.26675]
["bitfinex","ETHUSD",1741944806652,5.26578,1899.1,1898.7,5.26675]
["bitfinex","ETHUSD",1741944806965,0.7565,1899.0,1898.5,5.2672]
["bitfinex","ETHUSD",1741944807169,0.7565,1899.0,1898.5,7.011607]
["bitfinex","ETHUSD",1741944807170,5.26624,1898.9,1898.5,7.011607]
["bitfinex","ETHUSD",1741944807335,5.26624,1898.9,1898.5,12.278707]
["bitfinex","ETHUSD",1741944807531,5.26624,1898.9,1898.5,7.011507]
["bitfinex","ETHUSD",1741944807754,5.26653,1898.8,1898.4,17.44449]
["bitfinex","ETHUSD",1741944807954,5.26659,1898.8,1898.4,5.26741]
["bitfinex","ETHUSD",1741944808157,5.26659,1898.8,1898.4,10.53488]
["bitfinex","ETHUSD",1741944808158,0.8214,1898.7,1898.4,10.53488]
["bitfinex","ETHUSD",1741944808460,0.8214,1898.7,1898.4,5.26741]
["bitfinex","ETHUSD",1741944808668,6.06201,1898.9,1898.5,5.26717]
["bitfinex","ETHUSD",1741944808870,0.7958,1898.9,1898.3,0.05267128]
["bitfinex","ETHUSD",1741944809040,0.7958,1898.9,1898.4,0.8025]
["bitfinex","ETHUSD",1741944809243,0.7958,1898.9,1898.7,5.26652]
["bitfinex","ETHUSD",1741944809473,5.018,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1741944809786,5.018,1899.0,1898.7,6.06552]
["bitfinex","ETHUSD",1741944809951,5.018,1899.0,1898.8,5.26646]
["bitfinex","ETHUSD",1741944810150,5.018,1899.0,1898.7,11.33223]
["bitfinex","ETHUSD",1741944810676,5.018,1899.0,1898.7,10.53323]
["bitfinex","ETHUSD",1741944810837,5.018,1899.0,1898.7,5.26657]
["bitfinex","ETHUSD",1741944811038,5.018,1899.0,1898.7,10.53321]
["bitfinex","ETHUSD",1741944811557,5.018,1899.0,1898.7,5.26657]
["bitfinex","ETHUSD",1741944812258,5.018,1899.0,1898.7,10.53312]
["bitfinex","ETHUSD",1741944812469,5.018,1899.0,1898.8,5.26648]
["bitfinex","ETHUSD",1741944812870,5.018,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1741944813035,5.018,1899.0,1898.8,5.26648]
["bitfinex","ETHUSD",1741944813465,5.018,1899.0,1898.8,10.53283]
["bitfinex","ETHUSD",1741944813776,5.018,1899.0,1898.8,5.26635]
["bitfinex","ETHUSD",1741944815072,5.018,1899.0,1898.7,5.26675]
["bitfinex","ETHUSD",1741944815373,5.018,1899.0,1898.7,10.53336]
["bitfinex","ETHUSD",1741944815572,5.018,1899.0,1898.7,10.92699869]
["bitfinex","ETHUSD",1741944815879,5.018,1899.0,1898.7,5.66024869]
["bitfinex","ETHUSD",1741944816483,11.91899,1899.0,1898.7,0.39363869]
["bitfinex","ETHUSD",1741944816665,5.26648,1898.8,1898.7,0.39363869]
["bitfinex","ETHUSD",1741944817195,9.08018,1898.8,1898.7,0.39363869]
["bitfinex","ETHUSD",1741944817337,5.26691,1898.7,1898.3,5.26783]
["bitfinex","ETHUSD",1741944817784,3.8137,1898.8,1898.0,6.9045]
["bitfinex","ETHUSD",1741944817785,6.08206,1898.5,1898.0,6.9045]
["bitfinex","ETHUSD",1741944817991,0.8147,1898.5,1898.0,6.9045]
["bitfinex","ETHUSD",1741944818161,5.26769,1898.4,1898.0,12.17308]
["bitfinex","ETHUSD",1741944818788,5.26769,1898.4,1898.1,0.39503408]
["bitfinex","ETHUSD",1741944819172,0.8147,1898.5,1898.1,0.39503408]
["bitfinex","ETHUSD",1741944819679,6.08202,1898.5,1898.1,5.66338408]
["bitfinex","ETHUSD",1741944820178,6.08202,1898.5,1898.1,5.26835]
["bitfinex","ETHUSD",1741944820474,7.718127,1898.5,1898.1,5.26835]
["bitfinex","ETHUSD",1741944820976,12.985707,1898.5,1898.1,5.26835]
["bitfinex","ETHUSD",1741944821478,5.26761,1898.4,1898.0,12.17312]
["bitfinex","ETHUSD",1741944821781,5.26761,1898.4,1898.0,6.9045]
["bitfinex","ETHUSD",1741944821782,5.26789,1898.3,1898.0,6.9045]
["bitfinex","ETHUSD",1741944821957,5.26789,1898.3,1898.0,0.8145]
["bitfinex","ETHUSD",1741944822173,5.2676,1898.4,1898.0,6.08297]
["bitfinex","ETHUSD",1741944822375,5.2676,1898.4,1898.0,11.35148]
["bitfinex","ETHUSD",1741944822574,5.2676,1898.4,1898.1,5.26841]
["bitfinex","ETHUSD",1741944822878,7.718127,1898.5,1898.1,5.26841]
["bitfinex","ETHUSD",1741944823396,5.26765,1898.4,1897.8,1.22525312]
["bitfinex","ETHUSD",1741944823556,5.26797,1898.3,1897.9,5.26887]
["bitfinex","ETHUSD",1741944824393,5.26797,1898.3,1897.9,5.66342312]
["bitfinex","ETHUSD",1741944824590,5.26765,1898.4,1898.0,5.2685]
["bitfinex","ETHUSD",1741944824824,2.450807,1898.5,1898.0,5.32138374]
["bitfinex","ETHUSD",1741944825081,2.450807,1898.5,1898.0,5.2687]
["bitfinex","ETHUSD",1741944825285,7.718257,1898.5,1898.1,5.26825]
["bitfinex","ETHUSD",1741944826579,7.718257,1898.5,1898.1,10.53647]
["bitfinex","ETHUSD",1741944826897,2.450807,1898.5,1898.1,5.26822]
["bitfinex","ETHUSD",1741944827061,0.8147,1898.5,1898.1,5.26822]
["bitfinex","ETHUSD",1741944827263,0.8147,1898.5,1898.2,5.26814]
["bitfinex","ETHUSD",1741944827782,6.08214,1898.5,1898.1,5.26822]
["bitfinex","ETHUSD",1741944828373,5.2676,1898.4,1898.0,5.66323312]
["bitfinex","ETHUSD",1741944828582,6.08202,1898.5,1898.1,5.2684]
["bitfinex","ETHUSD",1741944828779,7.191422,1898.5,1898.1,5.2684]
["bitfinex","ETHUSD",1741944829188,5.2678,1898.4,1898.0,0.39455312]
["bitfinex","ETHUSD",1741944829494,5.26788,1898.3,1898.0,0.39455312]
["bitfinex","ETHUSD",1741944829671,5.2678,1898.4,1898.0,0.39455312]
["bitfinex","ETHUSD",1741944829869,5.2678,1898.4,1898.0,5.26859]
["bitfinex","ETHUSD",1741944830267,7.191422,1898.5,1898.1,5.26841]
["bitfinex","ETHUSD",1741944831081,12.458982,1898.5,1898.1,5.26841]
["bitfinex","ETHUSD",1741944831293,7.191422,1898.5,1898.1,5.26841]
["bitfinex","ETHUSD",1741944831493,12.458952,1898.5,1898.1,5.26841]
["bitfinex","ETHUSD",1741944831996,7.191422,1898.5,1898.1,5.26841]
["bitfinex","ETHUSD",1741944832180,6.08202,1898.5,1898.1,5.26823]
["bitfinex","ETHUSD",1741944832780,11.34959,1898.5,1898.1,5.26823]
["bitfinex","ETHUSD",1741944832988,5.2676,1898.4,1898.0,5.26865]
["bitfinex","ETHUSD",1741944833976,5.2679,1898.3,1897.9,5.26895]
["bitfinex","ETHUSD",1741944834178,5.2679,1898.3,1897.9,5.26882]
["bitfinex","ETHUSD",1741944834383,5.26825,1898.2,1897.8,6.49448312]
["bitfinex","ETHUSD",1741944834714,10.5366,1898.2,1897.8,6.49448312]
["bitfinex","ETHUSD",1741944834918,5.26825,1898.2,1897.8,6.49448312]
["bitfinex","ETHUSD",1741944835069,6.05092,1898.1,1897.8,0.39455312]
["bitfinex","ETHUSD",1741944835263,6.05092,1898.1,1897.7,5.26926]
["bitfinex","ETHUSD",1741944835503,5.26908,1897.9,1897.6,5.66432312]
["bitfinex","ETHUSD",1741944835704,5.2689,1898.0,1897.6,5.71701585]
["bitfinex","ETHUSD",1741944835911,6.08001,1897.9,1897.6,0.39455312]
["bitfinex","ETHUSD",1741944836071,5.26941,1897.8,1897.6,0.39455312]
["bitfinex","ETHUSD",1741944836595,6.08001,1897.9,1897.6,0.39455312]
["bitfinex","ETHUSD",1741944836970,6.08001,1897.9,1897.5,5.26993]
["bitfinex","ETHUSD",1741944838721,6.08001,1897.9,1897.5,10.53983]
["bitfinex","ETHUSD",1741944838998,3.60513,1898.0,1897.7,5.26932]
["bitfinex","ETHUSD",1741944839300,8.87395,1898.0,1897.6,5.26975]
["bitfinex","ETHUSD",1741944840372,3.3958857,1898.0,1897.6,5.26981]
["bitfinex","ETHUSD",1741944840898,13.9336557,1898.0,1897.6,5.26981]
["bitfinex","ETHUSD",1741944841073,8.254844,1897.9,1897.4,6.04714]
["bitfinex","ETHUSD",1741944841274,6.03945,1897.8,1897.4,11.31732]
["bitfinex","ETHUSD",1741944841474,6.03945,1897.8,1897.4,6.04698]
["bitfinex","ETHUSD",1741944841711,6.03945,1897.8,1897.4,11.31716]
["bitfinex","ETHUSD",1741944842019,7.2075294,1897.8,1897.2,5.2709]
["bitfinex","ETHUSD",1741944842323,5.26953,1897.7,1897.3,5.27054]
["bitfinex","ETHUSD",1741944842469,5.26991,1897.6,1897.1,6.06784]
["bitfinex","ETHUSD",1741944842672,5.27019,1897.5,1897.1,6.1205434]
["bitfinex","ETHUSD",1741944842903,5.27019,1897.5,1897.2,5.27091]
["bitfinex","ETHUSD",1741944843096,5.26989,1897.6,1897.2,5.27091]
["bitfinex","ETHUSD",1741944843296,10.53992,1897.6,1897.2,5.27091]
["bitfinex","ETHUSD",1741944843472,18.4968294,1897.8,1897.1,6.06784]
["bitfinex","ETHUSD",1741944843687,5.27024,1897.5,1897.1,11.33894]
["bitfinex","ETHUSD",1741944843915,5.27009,1897.5,1897.1,6.0678]
["bitfinex","ETHUSD",1741944844285,5.27037,1897.4,1897.1,6.0678]
["bitfinex","ETHUSD",1741944844499,6.03049,1897.5,1897.1,11.39155588]
["bitfinex","ETHUSD",1741944844815,5.27047,1897.4,1897.1,0.01]
["bitfinex","ETHUSD",1741944845112,5.27076,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741944845419,11.34206,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741944845627,5.27092,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741944846288,8.27092,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741944846489,9.64612,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741944846684,11.4363744,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741944846903,10.8863744,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741944847414,5.6154544,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741944847614,10.8863744,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741944848429,5.6154544,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741944848620,13.8720384,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741944850034,14.4220384,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741944852434,20.4420384,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741944855796,25.4670384,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741944856236,20.4420384,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741944856396,25.4670384,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741944856597,21.6561744,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741944856933,24.6418384,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741944857142,25.4138384,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741944859349,9.02,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741944859548,14.29092,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741944859710,9.02,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741944861130,9.02,1897.2,1897.1,0.8315]
["bitfinex","ETHUSD",1741944861441,3.0,1897.2,1897.1,6.1027]
["bitfinex","ETHUSD",1741944861644,2.97206342,1897.2,1897.1,6.1027]
["bitfinex","ETHUSD",1741944861817,2.97206342,1897.2,1897.1,0.8315]
["bitfinex","ETHUSD",1741944862811,5.42340105,1897.4,1897.1,0.8315]
["bitfinex","ETHUSD",1741944863010,5.027,1897.4,1897.2,5.27091]
["bitfinex","ETHUSD",1741944864019,5.027,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1741944864437,5.027,1897.4,1897.2,5.27091]
["bitfinex","ETHUSD",1741944864633,5.027,1897.4,1897.1,6.712967]
["bitfinex","ETHUSD",1741944864837,10.2975,1897.4,1897.1,0.8315]
["bitfinex","ETHUSD",1741944865263,15.56807,1897.4,1897.1,0.8315]
["bitfinex","ETHUSD",1741944865462,5.27076,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741944865643,10.54167,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741944865844,5.27092,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741944866154,12.2343834,1897.4,1897.1,0.01]
["bitfinex","ETHUSD",1741944866859,5.027,1897.4,1897.2,0.7677]
["bitfinex","ETHUSD",1741944867061,10.29739,1897.4,1897.2,0.7677]
["bitfinex","ETHUSD",1741944867363,10.29739,1897.4,1897.1,0.01]
["bitfinex","ETHUSD",1741944868767,5.027,1897.4,1897.1,5.28113]
["bitfinex","ETHUSD",1741944869121,5.027,1897.4,1897.2,0.8134]
["bitfinex","ETHUSD",1741944870631,2.985664,1897.5,1897.2,6.08431]
["bitfinex","ETHUSD",1741944870823,5.026,1897.7,1897.4,5.27021]
["bitfinex","ETHUSD",1741944871237,10.29556,1897.7,1897.4,5.27021]
["bitfinex","ETHUSD",1741944871431,5.26982,1897.6,1897.2,7.220611]
["bitfinex","ETHUSD",1741944872245,13.281204,1897.7,1897.3,5.2705]
["bitfinex","ETHUSD",1741944872445,13.281204,1897.7,1897.3,5.9925431]
["bitfinex","ETHUSD",1741944872640,8.011664,1897.7,1897.4,5.27016]
["bitfinex","ETHUSD",1741944873158,13.281204,1897.7,1897.4,5.27016]
["bitfinex","ETHUSD",1741944873366,13.68203996,1897.7,1897.4,5.27016]
["bitfinex","ETHUSD",1741944874066,13.68203996,1897.7,1897.3,5.9926431]
["bitfinex","ETHUSD",1741944874433,18.95176996,1897.7,1897.3,5.9926431]
["bitfinex","ETHUSD",1741944874634,13.68203996,1897.7,1897.3,5.9926431]
["bitfinex","ETHUSD",1741944874973,13.68203996,1897.7,1897.3,11.2631631]
["bitfinex","ETHUSD",1741944875269,13.68203996,1897.7,1897.4,5.27036]
["bitfinex","ETHUSD",1741944875460,10.69437596,1897.7,1897.3,5.27052]
["bitfinex","ETHUSD",1741944875861,5.26982,1897.6,1897.3,5.27052]
["bitfinex","ETHUSD",1741944876575,5.26982,1897.6,1897.2,6.47897327]
["bitfinex","ETHUSD",1741944876764,5.26982,1897.6,1897.2,7.6549776]
["bitfinex","ETHUSD",1741944877261,5.26982,1897.6,1897.2,12.9256976]
["bitfinex","ETHUSD",1741944877470,5.26982,1897.6,1897.3,5.2706]
["bitfinex","ETHUSD",1741944877675,14.46173996,1897.7,1897.3,10.54106]
["bitfinex","ETHUSD",1741944877676,14.46178996,1897.7,1897.3,10.54106]
["bitfinex","ETHUSD",1741944877974,5.42483596,1897.7,1897.4,5.27012]
["bitfinex","ETHUSD",1741944878338,22.69927,1897.8,1897.4,5.27012]
["bitfinex","ETHUSD",1741944878576,22.457,1897.8,1897.5,0.8082]
["bitfinex","ETHUSD",1741944878737,17.43,1897.8,1897.5,11.34801]
["bitfinex","ETHUSD",1741944878939,17.43,1897.8,1897.5,6.07807]
["bitfinex","ETHUSD",1741944879879,10.29801,1897.9,1897.5,6.07807]
["bitfinex","ETHUSD",1741944880477,5.029,1897.9,1897.6,5.26976]
["bitfinex","ETHUSD",1741944880644,10.29386,1898.0,1897.6,11.147186]
["bitfinex","ETHUSD",1741944880846,10.29386,1898.0,1897.6,5.877426]
["bitfinex","ETHUSD",1741944882269,10.29386,1898.0,1897.6,11.147046]
["bitfinex","ETHUSD",1741944882451,15.56268,1898.0,1897.6,5.877446]
["bitfinex","ETHUSD",1741944882651,10.29382,1898.0,1897.6,11.147116]
["bitfinex","ETHUSD",1741944883142,10.29382,1898.0,1897.7,5.26951]
["bitfinex","ETHUSD",1741944883344,8.254174,1898.1,1897.7,5.26951]
["bitfinex","ETHUSD",1741944883566,5.022,1898.1,1897.8,11.35582]
["bitfinex","ETHUSD",1741944883773,11.253904,1898.2,1897.8,11.35582]
["bitfinex","ETHUSD",1741944883951,5.022,1898.1,1897.9,5.26896]
["bitfinex","ETHUSD",1741944884274,5.021,1898.1,1897.9,5.26896]
["bitfinex","ETHUSD",1741944884480,5.021,1898.1,1897.8,6.08693]
["bitfinex","ETHUSD",1741944884911,5.021,1898.1,1897.8,11.35603]
["bitfinex","ETHUSD",1741944885085,5.021,1898.1,1897.9,5.26897]
["bitfinex","ETHUSD",1741944886085,5.021,1898.1,1897.8,7.33387256]
["bitfinex","ETHUSD",1741944886378,8.254454,1898.0,1897.6,0.751]
["bitfinex","ETHUSD",1741944886583,13.523384,1898.0,1897.6,6.02066]
["bitfinex","ETHUSD",1741944886952,13.523384,1898.0,1897.6,11.29033]
["bitfinex","ETHUSD",1741944886953,8.254454,1898.0,1897.6,11.29033]
["bitfinex","ETHUSD",1741944887393,8.254454,1898.0,1897.6,6.02066]
["bitfinex","ETHUSD",1741944887553,8.254454,1898.0,1897.6,11.29028]
["bitfinex","ETHUSD",1741944887750,5.26879,1898.0,1897.7,5.26951]
["bitfinex","ETHUSD",1741944891409,10.28943,1898.1,1897.7,5.26937]
["bitfinex","ETHUSD",1741944891793,10.28943,1898.1,1897.7,5.26953]
["bitfinex","ETHUSD",1741944892286,10.28943,1898.1,1897.7,10.53888]
["bitfinex","ETHUSD",1741944895187,10.28943,1898.1,1897.8,5.26925]
["bitfinex","ETHUSD",1741944895390,5.021,1898.1,1897.8,5.26922]
["bitfinex","ETHUSD",1741944896085,10.23647351,1898.2,1897.6,6.41514684]
["bitfinex","ETHUSD",1741944896297,10.23647351,1898.2,1897.7,0.64151468]
["bitfinex","ETHUSD",1741944896298,5.009,1898.1,1897.7,0.64151468]
["bitfinex","ETHUSD",1741944897097,5.009,1898.1,1897.9,5.26898]
["bitfinex","ETHUSD",1741944897695,4.21647351,1898.2,1897.9,5.26898]
["bitfinex","ETHUSD",1741944897913,6.23980951,1898.2,1897.9,5.26898]
["bitfinex","ETHUSD",1741944898698,6.23980951,1898.2,1897.9,5.26887]
["bitfinex","ETHUSD",1741944899076,0.40070951,1898.2,1898.0,5.26867]
["bitfinex","ETHUSD",1741944899293,5.009,1898.2,1898.0,5.26867]
["bitfinex","ETHUSD",1741944899671,17.431,1898.6,1898.0,5.26867]
["bitfinex","ETHUSD",1741944899672,26.502194,1898.6,1898.1,5.26816]
["bitfinex","ETHUSD",1741944899872,26.502164,1898.6,1898.2,5.26796]
["bitfinex","ETHUSD",1741944900107,5.009,1898.5,1898.2,5.26796]
["bitfinex","ETHUSD",1741944900301,5.009,1898.5,1898.2,6.400146]
["bitfinex","ETHUSD",1741944900496,5.009,1898.5,1898.3,5.26784]
["bitfinex","ETHUSD",1741944900802,17.431,1898.6,1898.4,5.26759]
["bitfinex","ETHUSD",1741944901603,17.431,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1741944901812,17.431,1898.6,1898.3,0.7776]
["bitfinex","ETHUSD",1741944901987,9.051674,1898.5,1898.1,5.26842]
["bitfinex","ETHUSD",1741944902172,9.051674,1898.5,1898.1,10.53665]
["bitfinex","ETHUSD",1741944902378,9.051674,1898.5,1898.1,5.26823]
["bitfinex","ETHUSD",1741944903017,9.051674,1898.5,1898.1,10.53649]
["bitfinex","ETHUSD",1741944903196,3.784264,1898.5,1898.0,6.0763]
["bitfinex","ETHUSD",1741944903507,5.26769,1898.4,1898.0,5.2686]
["bitfinex","ETHUSD",1741944904014,10.27669,1898.4,1898.0,5.2686]
["bitfinex","ETHUSD",1741944904624,5.009,1898.4,1898.0,0.05268421]
["bitfinex","ETHUSD",1741944904908,5.009,1898.4,1898.2,5.26811]
["bitfinex","ETHUSD",1741944905086,0.7986,1898.5,1898.3,5.26773]
["bitfinex","ETHUSD",1741944905288,17.431,1898.6,1898.2,5.26811]
["bitfinex","ETHUSD",1741944905500,30.1247564,1898.6,1898.2,5.26811]
["bitfinex","ETHUSD",1741944905673,24.8575764,1898.6,1898.3,5.26786]
["bitfinex","ETHUSD",1741944905878,22.439,1898.6,1898.3,10.53552]
["bitfinex","ETHUSD",1741944906116,22.439,1898.6,1898.3,5.26784]
["bitfinex","ETHUSD",1741944906316,22.439,1898.6,1898.4,5.26736]
["bitfinex","ETHUSD",1741944906485,17.431,1898.6,1898.4,10.53478]
["bitfinex","ETHUSD",1741944906690,17.431,1898.6,1898.4,11.588258]
["bitfinex","ETHUSD",1741944906919,5.40213628,1898.8,1898.5,5.26731]
["bitfinex","ETHUSD",1741944907224,15.93547628,1898.8,1898.4,6.05136]
["bitfinex","ETHUSD",1741944907582,10.66876628,1898.8,1898.4,6.05136]
["bitfinex","ETHUSD",1741944907784,2.985664,1898.5,1898.0,6.8653]
["bitfinex","ETHUSD",1741944908100,0.8232,1898.6,1898.2,5.268]
["bitfinex","ETHUSD",1741944908296,6.09027,1898.6,1898.2,5.26797]
["bitfinex","ETHUSD",1741944908509,11.3575,1898.6,1898.2,5.26797]
["bitfinex","ETHUSD",1741944908748,5.26735,1898.5,1898.1,5.26842]
["bitfinex","ETHUSD",1741944908890,0.8273,1898.4,1898.0,6.04399]
["bitfinex","ETHUSD",1741944909091,0.8273,1898.4,1898.1,5.26839]
["bitfinex","ETHUSD",1741944909932,6.09004,1898.6,1898.2,5.26804]
["bitfinex","ETHUSD",1741944910212,0.823,1898.6,1898.3,10.53553]
["bitfinex","ETHUSD",1741944910416,0.823,1898.6,1898.2,0.7871]
["bitfinex","ETHUSD",1741944910631,0.823,1898.6,1897.8,3.0]
["bitfinex","ETHUSD",1741944910632,5.26803,1898.3,1897.8,6.02017]
["bitfinex","ETHUSD",1741944910804,0.7977,1898.4,1897.8,6.02017]
["bitfinex","ETHUSD",1741944910805,11.09246,1898.4,1897.9,5.2688]
["bitfinex","ETHUSD",1741944910998,5.26791,1898.3,1897.9,5.2688]
["bitfinex","ETHUSD",1741944911202,5.26791,1898.3,1897.8,0.7511]
["bitfinex","ETHUSD",1741944911203,5.26824,1898.2,1897.8,6.02029]
["bitfinex","ETHUSD",1741944911405,5.26824,1898.2,1897.9,0.602029]
["bitfinex","ETHUSD",1741944911730,10.53651,1898.2,1897.9,0.602029]
["bitfinex","ETHUSD",1741944911922,5.26824,1898.2,1897.9,0.602029]
["bitfinex","ETHUSD",1741944913909,2.985664,1898.3,1897.9,0.602029]
["bitfinex","ETHUSD",1741944914241,6.03177,1898.2,1897.8,6.02014]
["bitfinex","ETHUSD",1741944914715,0.7635,1898.2,1897.8,6.02014]
["bitfinex","ETHUSD",1741944914917,0.7635,1898.2,1897.9,5.26891]
["bitfinex","ETHUSD",1741944915139,6.03166,1898.2,1897.8,11.28928]
["bitfinex","ETHUSD",1741944915340,6.03166,1898.2,1897.8,7.21321947]
["bitfinex","ETHUSD",1741944915506,6.03166,1898.2,1897.9,5.26895]
["bitfinex","ETHUSD",1741944915831,2.985664,1898.3,1897.9,10.53777]
["bitfinex","ETHUSD",1741944916040,16.38567,1898.4,1897.9,10.53777]
["bitfinex","ETHUSD",1741944916217,11.11781,1898.4,1898.0,10.53696]
["bitfinex","ETHUSD",1741944916414,11.11781,1898.4,1898.0,5.26847]
["bitfinex","ETHUSD",1741944916729,5.26795,1898.3,1897.9,5.26886]
["bitfinex","ETHUSD",1741944916937,10.53604,1898.3,1897.9,5.99016395]
["bitfinex","ETHUSD",1741944917119,5.26821,1898.2,1897.9,0.72130395]
["bitfinex","ETHUSD",1741944917951,5.26795,1898.3,1897.9,5.99025395]
["bitfinex","ETHUSD",1741944918253,5.26795,1898.3,1897.9,11.25905395]
["bitfinex","ETHUSD",1741944918432,11.1178,1898.4,1898.0,5.26869]
["bitfinex","ETHUSD",1741944918636,11.1178,1898.4,1898.1,6.02811]
["bitfinex","ETHUSD",1741944918637,10.2946,1898.4,1898.1,6.02811]
["bitfinex","ETHUSD",1741944919020,10.2946,1898.4,1898.1,0.7597]
["bitfinex","ETHUSD",1741944919614,15.56241,1898.4,1898.1,0.7597]
["bitfinex","ETHUSD",1741944920343,5.26793,1898.3,1898.0,1.1258794]
["bitfinex","ETHUSD",1741944920641,6.10113,1898.3,1897.9,6.80267395]
["bitfinex","ETHUSD",1741944920808,6.10113,1898.3,1897.9,12.07141395]
["bitfinex","ETHUSD",1741944921343,0.8332,1898.3,1898.0,6.4758414]
["bitfinex","ETHUSD",1741944921511,5.027,1898.4,1898.1,5.26841]
["bitfinex","ETHUSD",1741944922121,10.29461,1898.4,1898.1,5.26841]
["bitfinex","ETHUSD",1741944922332,5.027,1898.4,1898.1,5.26841]
["bitfinex","ETHUSD",1741944923141,0.7751,1898.5,1898.3,5.26773]
["bitfinex","ETHUSD",1741944923340,11.28714,1898.6,1898.4,0.526773]
["bitfinex","ETHUSD",1741944923551,11.28714,1898.6,1898.2,5.26813]
["bitfinex","ETHUSD",1741944923846,5.26735,1898.5,1898.2,5.26813]
["bitfinex","ETHUSD",1741944924020,11.28708,1898.6,1898.2,5.26813]
["bitfinex","ETHUSD",1741944924543,0.7851,1898.2,1898.0,1.2071414]
["bitfinex","ETHUSD",1741944924842,0.7851,1898.2,1897.9,5.26879]
["bitfinex","ETHUSD",1741944925037,14.096764,1898.4,1898.0,5.26868]
["bitfinex","ETHUSD",1741944925241,0.8155,1898.4,1898.1,5.2683]
["bitfinex","ETHUSD",1741944925539,5.028,1898.5,1898.3,5.26779]
["bitfinex","ETHUSD",1741944925749,5.028,1898.5,1898.3,1.053582]
["bitfinex","ETHUSD",1741944927215,10.29531,1898.5,1898.3,1.053582]
["bitfinex","ETHUSD",1741944927416,0.7892,1898.4,1897.9,6.07317]
["bitfinex","ETHUSD",1741944927612,5.268,1898.3,1897.9,11.34195]
["bitfinex","ETHUSD",1741944927842,6.0568,1898.4,1898.0,5.26858]
["bitfinex","ETHUSD",1741944929457,0.7892,1898.4,1898.0,5.26851]
["bitfinex","ETHUSD",1741944929638,0.7892,1898.4,1898.1,0.526851]
["bitfinex","ETHUSD",1741944929841,0.7892,1898.4,1897.9,6.07316]
["bitfinex","ETHUSD",1741944930038,6.05691,1898.4,1897.9,0.8042]
["bitfinex","ETHUSD",1741944930551,5.26807,1898.3,1897.9,6.07309]
["bitfinex","ETHUSD",1741944930716,5.26807,1898.3,1897.9,5.26889]
["bitfinex","ETHUSD",1741944931352,6.05691,1898.4,1897.9,10.53763]
["bitfinex","ETHUSD",1741944931556,6.05691,1898.4,1898.0,1.053763]
["bitfinex","ETHUSD",1741944931846,6.05691,1898.4,1898.0,6.322393]
["bitfinex","ETHUSD",1741944932552,6.05691,1898.4,1898.0,11.590913]
["bitfinex","ETHUSD",1741944932749,6.05691,1898.4,1898.0,6.322283]
["bitfinex","ETHUSD",1741944932922,6.05691,1898.4,1898.1,0.19406727]
["bitfinex","ETHUSD",1741944933116,0.7892,1898.4,1898.1,6.1140323]
["bitfinex","ETHUSD",1741944933320,10.29536,1898.5,1898.2,5.26811]
["bitfinex","ETHUSD",1741944933321,3.0,1898.5,1898.2,5.26811]
["bitfinex","ETHUSD",1741944933547,13.28932,1898.5,1898.1,6.9343023]
["bitfinex","ETHUSD",1741944933851,13.28932,1898.5,1898.2,0.19755924]
["bitfinex","ETHUSD",1741944933852,8.26732,1898.5,1898.2,0.19755924]
["bitfinex","ETHUSD",1741944934029,8.26732,1898.5,1898.1,6.74023503]
["bitfinex","ETHUSD",1741944934231,8.26732,1898.5,1898.3,0.19744074]
["bitfinex","ETHUSD",1741944934462,8.26732,1898.5,1898.2,0.87158274]
["bitfinex","ETHUSD",1741944934672,8.26732,1898.5,1898.4,0.19732225]
["bitfinex","ETHUSD",1741944934835,8.26732,1898.5,1898.2,0.6740235]
["bitfinex","ETHUSD",1741944935042,8.26732,1898.5,1898.4,0.19732225]
["bitfinex","ETHUSD",1741944935348,8.26732,1898.5,1898.2,0.6740235]
["bitfinex","ETHUSD",1741944935551,8.26732,1898.5,1898.3,0.19738751]
["bitfinex","ETHUSD",1741944937552,5.26732,1898.5,1898.3,0.19738751]
["bitfinex","ETHUSD",1741944939926,5.26759,1898.4,1898.3,0.19738751]
["bitfinex","ETHUSD",1741944940664,5.26787,1898.3,1897.8,5.26925]
["bitfinex","ETHUSD",1741944940872,1.840391,1898.4,1897.7,0.8034]
["bitfinex","ETHUSD",1741944940873,0.7869,1898.1,1897.7,0.8034]
["bitfinex","ETHUSD",1741944941022,14.32472,1898.0,1897.9,0.19785398]
["bitfinex","ETHUSD",1741944941222,8.2691,1897.9,1897.5,5.27005]
["bitfinex","ETHUSD",1741944941729,8.2691,1897.9,1897.5,10.53973]
["bitfinex","ETHUSD",1741944941927,3.0,1897.9,1897.6,6.323523]
["bitfinex","ETHUSD",1741944942119,3.0,1897.9,1897.6,5.26955]
["bitfinex","ETHUSD",1741944942524,3.0,1897.9,1897.7,5.26953]
["bitfinex","ETHUSD",1741944943034,3.0,1897.9,1897.7,10.53894]
["bitfinex","ETHUSD",1741944943241,6.02,1898.1,1897.8,5.26925]
["bitfinex","ETHUSD",1741944943958,5.26872,1898.0,1897.7,5.26952]
["bitfinex","ETHUSD",1741944944634,5.26872,1898.0,1897.7,6.403404]
["bitfinex","ETHUSD",1741944946261,5.2687,1898.0,1897.7,6.403404]
["bitfinex","ETHUSD",1741944946464,14.44788192,1898.2,1897.7,6.403154]
["bitfinex","ETHUSD",1741944946768,5.26843,1898.1,1897.8,5.26924]
["bitfinex","ETHUSD",1741944948173,14.44788192,1898.2,1897.8,5.26924]
["bitfinex","ETHUSD",1741944948461,14.44788192,1898.2,1897.7,6.403344]
["bitfinex","ETHUSD",1741944948761,14.44788192,1898.2,1897.8,0.83874799]
["bitfinex","ETHUSD",1741944948940,19.71614192,1898.2,1897.8,0.83874799]
["bitfinex","ETHUSD",1741944949143,14.44787192,1898.2,1897.8,0.83874799]
["bitfinex","ETHUSD",1741944949348,9.17961192,1898.2,1897.8,0.83874799]
["bitfinex","ETHUSD",1741944949831,14.44780192,1898.2,1897.8,5.9094844]
["bitfinex","ETHUSD",1741944950032,14.44780192,1898.2,1897.9,0.19829504]
["bitfinex","ETHUSD",1741944950433,14.44780192,1898.2,1897.9,6.07799298]
["bitfinex","ETHUSD",1741944950434,9.17961192,1898.2,1897.9,6.07799298]
["bitfinex","ETHUSD",1741944950634,3.0,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1741944950853,11.032,1898.3,1898.1,5.26833]
["bitfinex","ETHUSD",1741944951035,14.017664,1898.3,1898.1,0.19801234]
["bitfinex","ETHUSD",1741944954668,11.032,1898.3,1898.1,0.19801234]
["bitfinex","ETHUSD",1741944954857,5.012,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1741944955055,17.43,1898.5,1898.2,6.8109174]
["bitfinex","ETHUSD",1741944955667,17.43,1898.5,1898.2,12.0788874]
["bitfinex","ETHUSD",1741944955985,17.43,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1741944956357,17.43,1898.5,1898.4,5.4648514]
["bitfinex","ETHUSD",1741944957989,17.43,1898.5,1898.4,0.1972614]
["bitfinex","ETHUSD",1741944959019,0.7688,1899.0,1898.5,0.7533]
["bitfinex","ETHUSD",1741944959150,23.449,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1741944959477,17.429,1899.2,1899.1,5.46194548]
["bitfinex","ETHUSD",1741944960380,5.26459,1899.5,1899.1,7.36402303]
["bitfinex","ETHUSD",1741944960581,10.28059,1899.5,1899.1,6.29124548]
["bitfinex","ETHUSD",1741944961081,5.26485,1899.4,1899.1,1.02559548]
["bitfinex","ETHUSD",1741944961443,10.28059,1899.5,1899.1,6.29124548]
["bitfinex","ETHUSD",1741944963887,15.54536,1899.5,1899.1,6.29124548]
["bitfinex","ETHUSD",1741944964048,5.26482,1899.4,1899.1,1.02559548]
["bitfinex","ETHUSD",1741944964253,5.26482,1899.4,1899.1,0.82543703]
["bitfinex","ETHUSD",1741944965071,6.04945,1899.3,1899.1,0.82543703]
["bitfinex","ETHUSD",1741944965257,6.04945,1899.3,1899.1,0.19629548]
["bitfinex","ETHUSD",1741944965456,5.26515,1899.3,1898.9,6.06401]
["bitfinex","ETHUSD",1741944965646,5.26515,1899.3,1899.2,0.19486234]
["bitfinex","ETHUSD",1741944965859,5.26515,1899.3,1898.9,6.06401]
["bitfinex","ETHUSD",1741944966053,5.26515,1899.3,1899.2,0.19486234]
["bitfinex","ETHUSD",1741944966377,5.26489,1899.4,1899.2,0.19486234]
["bitfinex","ETHUSD",1741944966589,5.26489,1899.4,1899.0,5.26592]
["bitfinex","ETHUSD",1741944966757,5.26489,1899.4,1899.1,0.526592]
["bitfinex","ETHUSD",1741944966963,5.26489,1899.4,1899.1,0.72157273]
["bitfinex","ETHUSD",1741944967510,10.52992,1899.4,1899.1,0.72157273]
["bitfinex","ETHUSD",1741944967689,10.52992,1899.4,1899.1,0.19498073]
["bitfinex","ETHUSD",1741944967985,5.26489,1899.4,1899.1,0.19498073]
["bitfinex","ETHUSD",1741944968459,10.28055,1899.5,1899.1,5.46052073]
["bitfinex","ETHUSD",1741944968852,5.26485,1899.4,1899.1,5.46052073]
["bitfinex","ETHUSD",1741944971048,10.28065,1899.5,1899.1,5.46052073]
["bitfinex","ETHUSD",1741944973493,5.26497,1899.4,1899.1,5.46062073]
["bitfinex","ETHUSD",1741944974001,10.28061,1899.5,1899.1,5.46062073]
["bitfinex","ETHUSD",1741944976396,5.016,1899.5,1899.1,6.5331148]
["bitfinex","ETHUSD",1741944976571,6.02,1899.6,1899.3,5.26509]
["bitfinex","ETHUSD",1741944976765,9.42241352,1899.7,1899.4,5.26467]
["bitfinex","ETHUSD",1741944976970,14.42741352,1899.7,1899.4,5.4592956]
["bitfinex","ETHUSD",1741944977173,19.69140352,1899.7,1899.4,0.1946256]
["bitfinex","ETHUSD",1741944977389,19.69140352,1899.7,1899.3,10.53001]
["bitfinex","ETHUSD",1741944977589,19.69140352,1899.7,1899.4,0.19458003]
["bitfinex","ETHUSD",1741944977791,19.69140352,1899.7,1899.3,10.53001]
["bitfinex","ETHUSD",1741944978104,14.025,1899.7,1899.4,5.4591361]
["bitfinex","ETHUSD",1741944978400,9.02,1899.7,1899.4,6.2727361]
["bitfinex","ETHUSD",1741944978599,9.02,1899.7,1899.5,5.26453]
["bitfinex","ETHUSD",1741944978773,9.02,1899.7,1899.6,0.19419143]
["bitfinex","ETHUSD",1741944979880,14.28398,1899.7,1899.3,5.26501]
["bitfinex","ETHUSD",1741944980274,17.15790119,1899.7,1899.4,0.19437496]
["bitfinex","ETHUSD",1741944980602,17.15790119,1899.7,1899.5,0.19425661]
["bitfinex","ETHUSD",1741944980803,17.15790119,1899.7,1899.3,10.52992]
["bitfinex","ETHUSD",1741944981101,17.15790119,1899.7,1899.4,0.19437496]
["bitfinex","ETHUSD",1741944981266,17.15790119,1899.7,1899.3,10.52992]
["bitfinex","ETHUSD",1741944981470,17.15790119,1899.7,1899.5,0.19425661]
["bitfinex","ETHUSD",1741944981671,17.15790119,1899.7,1899.3,5.26491]
["bitfinex","ETHUSD",1741944981870,17.15790119,1899.7,1899.6,0.19419143]
["bitfinex","ETHUSD",1741944982381,17.15790119,1899.7,1899.3,5.26491]
["bitfinex","ETHUSD",1741944982698,17.15790119,1899.7,1899.4,0.19442812]
["bitfinex","ETHUSD",1741944982870,17.15790119,1899.7,1899.3,5.26491]
["bitfinex","ETHUSD",1741944983077,17.15790119,1899.7,1899.5,0.19430977]
["bitfinex","ETHUSD",1741944983382,0.7684,1899.5,1899.0,6.06828]
["bitfinex","ETHUSD",1741944983574,5.26482,1899.4,1899.0,6.06822]
["bitfinex","ETHUSD",1741944983788,5.26482,1899.4,1899.0,6.06813]
["bitfinex","ETHUSD",1741944985503,5.26482,1899.4,1899.0,11.33387]
["bitfinex","ETHUSD",1741944985905,0.7684,1899.5,1899.1,5.26565]
["bitfinex","ETHUSD",1741944986204,0.7684,1899.5,1899.2,5.26526]
["bitfinex","ETHUSD",1741944986406,10.52889,1899.6,1899.2,5.26526]
["bitfinex","ETHUSD",1741944986582,5.26457,1899.5,1899.2,5.26526]
["bitfinex","ETHUSD",1741944986966,5.26457,1899.5,1899.1,5.872455]
["bitfinex","ETHUSD",1741944987701,0.7689,1899.4,1899.0,6.06831]
["bitfinex","ETHUSD",1741944987907,5.26519,1899.3,1899.0,0.8024]
["bitfinex","ETHUSD",1741944988083,6.03381,1899.4,1899.0,6.06819]
["bitfinex","ETHUSD",1741944988273,16.30383,1899.4,1899.0,6.06819]
["bitfinex","ETHUSD",1741944988476,11.03881,1899.4,1899.0,6.06819]
["bitfinex","ETHUSD",1741944990105,5.7739,1899.4,1899.1,5.26545]
["bitfinex","ETHUSD",1741944990311,5.005,1899.4,1899.2,5.26527]
["bitfinex","ETHUSD",1741944990509,5.005,1899.4,1899.3,0.8288]
["bitfinex","ETHUSD",1741944990677,5.005,1899.4,1899.1,6.05918]
["bitfinex","ETHUSD",1741944992711,5.005,1899.4,1899.1,11.32464]
["bitfinex","ETHUSD",1741944992912,5.005,1899.4,1899.1,12.5704464]
["bitfinex","ETHUSD",1741944993082,5.005,1899.4,1899.2,5.26537]
["bitfinex","ETHUSD",1741944993610,5.26459,1899.5,1899.3,0.18765145]
["bitfinex","ETHUSD",1741944995118,5.26482,1899.4,1899.3,0.18765145]
["bitfinex","ETHUSD",1741944995278,5.26482,1899.4,1899.0,5.26588]
["bitfinex","ETHUSD",1741944995683,5.2651,1899.3,1899.1,0.18788821]
["bitfinex","ETHUSD",1741944996216,5.26537,1899.2,1899.1,0.18788821]
["bitfinex","ETHUSD",1741944996529,5.26537,1899.2,1898.8,6.02322]
["bitfinex","ETHUSD",1741944996729,5.26537,1899.2,1899.1,0.18788821]
["bitfinex","ETHUSD",1741944996929,6.0845,1899.3,1898.9,5.26611]
["bitfinex","ETHUSD",1741944997136,11.34972,1899.3,1899.1,0.18788821]
["bitfinex","ETHUSD",1741944997414,5.26565,1899.1,1899.0,0.18800661]
["bitfinex","ETHUSD",1741944997619,5.26565,1899.1,1898.9,0.49428516]
["bitfinex","ETHUSD",1741944997823,10.27037,1899.2,1898.9,0.49428516]
["bitfinex","ETHUSD",1741944998388,6.08532,1899.0,1898.9,0.49428516]
["bitfinex","ETHUSD",1741944998587,6.08532,1899.0,1898.6,6.0239]
["bitfinex","ETHUSD",1741944998790,6.08532,1899.0,1898.6,7.153018]
["bitfinex","ETHUSD",1741944998990,8.26587,1899.1,1898.7,10.53303]
["bitfinex","ETHUSD",1741944999291,8.26587,1899.1,1898.7,5.26653]
["bitfinex","ETHUSD",1741944999494,3.0,1899.1,1898.8,5.26646]
["bitfinex","ETHUSD",1741945000626,3.0,1899.1,1898.9,5.26608]
["bitfinex","ETHUSD",1741945001205,17.09578,1899.2,1898.9,5.26608]
["bitfinex","ETHUSD",1741945001607,17.09578,1899.2,1898.8,6.08428]
["bitfinex","ETHUSD",1741945002234,11.025,1899.2,1898.8,7.26864887]
["bitfinex","ETHUSD",1741945002533,11.025,1899.2,1898.9,5.26605]
["bitfinex","ETHUSD",1741945004496,11.025,1899.2,1898.7,5.26668]
["bitfinex","ETHUSD",1741945004497,0.8018,1899.1,1898.7,5.26668]
["bitfinex","ETHUSD",1741945004703,0.8018,1899.1,1898.8,5.26648]
["bitfinex","ETHUSD",1741945005615,0.8018,1899.1,1898.8,10.53277]
["bitfinex","ETHUSD",1741945005813,0.8018,1899.1,1898.9,5.26615]
["bitfinex","ETHUSD",1741945006015,11.025,1899.2,1898.9,6.07415]
["bitfinex","ETHUSD",1741945007223,0.7944,1899.1,1898.8,5.2664]
["bitfinex","ETHUSD",1741945008330,6.06011,1899.1,1898.8,5.2664]
["bitfinex","ETHUSD",1741945008631,0.7944,1899.1,1898.8,10.53271]
["bitfinex","ETHUSD",1741945008808,16.29048,1899.2,1898.9,0.18205118]
["bitfinex","ETHUSD",1741945009018,11.025,1899.2,1898.9,5.44816118]
["bitfinex","ETHUSD",1741945009632,16.2904,1899.2,1898.9,5.44816118]
["bitfinex","ETHUSD",1741945010213,11.025,1899.2,1898.9,0.18205118]
["bitfinex","ETHUSD",1741945010433,16.29047,1899.2,1898.9,0.18205118]
["bitfinex","ETHUSD",1741945011336,18.86334024,1899.2,1898.9,0.18205118]
["bitfinex","ETHUSD",1741945013620,24.12894024,1899.2,1898.9,0.18205118]
["bitfinex","ETHUSD",1741945014318,18.86334024,1899.2,1898.9,0.18205118]
["bitfinex","ETHUSD",1741945014511,16.29047,1899.2,1898.9,0.18205118]
["bitfinex","ETHUSD",1741945015310,21.55608,1899.2,1898.9,0.18205118]
["bitfinex","ETHUSD",1741945016639,5.2657,1899.1,1898.9,0.18205118]
["bitfinex","ETHUSD",1741945016942,5.2657,1899.1,1898.8,5.26647]
["bitfinex","ETHUSD",1741945017143,5.2657,1899.1,1899.0,0.18197076]
["bitfinex","ETHUSD",1741945017646,5.26613,1899.0,1898.5,0.7756]
["bitfinex","ETHUSD",1741945017938,5.26641,1898.9,1898.6,0.17592962]
["bitfinex","ETHUSD",1741945018144,11.08404,1898.8,1898.6,0.17592962]
["bitfinex","ETHUSD",1741945018312,16.35071,1898.8,1898.4,5.26757]
["bitfinex","ETHUSD",1741945018644,5.26679,1898.7,1898.4,5.26757]
["bitfinex","ETHUSD",1741945018844,5.26679,1898.7,1898.5,0.17604808]
["bitfinex","ETHUSD",1741945019042,5.26679,1898.7,1898.3,0.8219]
["bitfinex","ETHUSD",1741945019346,5.26703,1898.6,1898.4,0.17616656]
["bitfinex","ETHUSD",1741945020943,17.1039,1898.8,1898.4,0.17616656]
["bitfinex","ETHUSD",1741945021139,5.26688,1898.7,1898.4,0.17616656]
["bitfinex","ETHUSD",1741945021344,10.53391,1898.7,1898.4,0.17616656]
["bitfinex","ETHUSD",1741945023611,6.02,1898.8,1898.6,0.8184]
["bitfinex","ETHUSD",1741945023817,6.02,1898.8,1898.7,5.4428662]
["bitfinex","ETHUSD",1741945024227,6.02,1898.8,1898.7,0.1761062]
["bitfinex","ETHUSD",1741945024423,6.02,1898.8,1898.6,0.8184]
["bitfinex","ETHUSD",1741945024749,11.28648,1898.8,1898.7,0.17597002]
["bitfinex","ETHUSD",1741945024912,13.019958,1898.8,1898.5,0.49367011]
["bitfinex","ETHUSD",1741945025114,13.019958,1898.8,1898.7,0.17597002]
["bitfinex","ETHUSD",1741945025312,1.733478,1898.8,1898.5,5.76097011]
["bitfinex","ETHUSD",1741945025513,6.04824,1898.9,1898.7,0.17597002]
["bitfinex","ETHUSD",1741945025716,6.04824,1898.9,1898.5,5.2673]
["bitfinex","ETHUSD",1741945025917,11.28595,1899.0,1898.8,0.17583645]
["bitfinex","ETHUSD",1741945026140,11.28595,1899.0,1898.7,5.26671]
["bitfinex","ETHUSD",1741945026351,16.29195,1899.0,1898.7,5.26671]
["bitfinex","ETHUSD",1741945026522,16.29195,1899.0,1898.8,0.17583645]
["bitfinex","ETHUSD",1741945026722,19.1237784,1899.0,1898.6,5.26697]
["bitfinex","ETHUSD",1741945026921,19.1237784,1899.0,1898.9,0.17571802]
["bitfinex","ETHUSD",1741945027124,19.1237784,1899.0,1898.6,5.26697]
["bitfinex","ETHUSD",1741945027321,22.8881784,1899.0,1898.9,0.17571802]
["bitfinex","ETHUSD",1741945027520,5.26662,1898.8,1898.4,6.04461]
["bitfinex","ETHUSD",1741945027828,5.26691,1898.7,1898.5,0.1761918]
["bitfinex","ETHUSD",1741945028026,5.26703,1898.6,1898.2,6.02724]
["bitfinex","ETHUSD",1741945028226,5.26703,1898.6,1898.3,0.17642876]
["bitfinex","ETHUSD",1741945028427,5.2674,1898.5,1898.3,0.17642876]
["bitfinex","ETHUSD",1741945028659,9.049154,1898.4,1898.0,6.08449]
["bitfinex","ETHUSD",1741945029150,0.7959,1898.4,1898.2,5.26797]
["bitfinex","ETHUSD",1741945029324,0.7959,1898.4,1898.1,5.44511434]
["bitfinex","ETHUSD",1741945029525,3.0,1898.5,1898.3,0.17655733]
["bitfinex","ETHUSD",1741945029720,3.0,1898.5,1898.3,5.2677]
["bitfinex","ETHUSD",1741945029930,3.0,1898.5,1898.4,0.17673394]
["bitfinex","ETHUSD",1741945030349,5.8019,1898.6,1898.4,0.17673394]
["bitfinex","ETHUSD",1741945030565,5.006,1898.6,1898.4,0.17673394]
["bitfinex","ETHUSD",1741945030930,10.27304,1898.6,1898.4,0.17673394]
["bitfinex","ETHUSD",1741945031254,7.54319,1898.6,1898.4,0.17673394]
["bitfinex","ETHUSD",1741945032066,15.795904,1898.6,1898.4,0.17673394]
["bitfinex","ETHUSD",1741945032257,5.26769,1898.4,1898.0,5.26869]
["bitfinex","ETHUSD",1741945032455,10.53552,1898.4,1898.1,0.17705916]
["bitfinex","ETHUSD",1741945032657,5.26769,1898.4,1898.1,0.17705916]
["bitfinex","ETHUSD",1741945033328,6.40265,1898.4,1898.1,0.17705916]
["bitfinex","ETHUSD",1741945033823,6.40265,1898.4,1897.9,6.10198]
["bitfinex","ETHUSD",1741945033824,11.67045,1898.4,1897.9,6.10198]
["bitfinex","ETHUSD",1741945034027,11.67045,1898.4,1898.0,0.17720039]
["bitfinex","ETHUSD",1741945034028,6.40265,1898.4,1898.0,0.17720039]
["bitfinex","ETHUSD",1741945035257,6.40265,1898.4,1898.0,5.44583039]
["bitfinex","ETHUSD",1741945036349,11.67046,1898.4,1898.0,5.44583039]
["bitfinex","ETHUSD",1741945036751,6.40265,1898.4,1898.0,5.44583039]
["bitfinex","ETHUSD",1741945037663,11.67046,1898.4,1898.0,5.44583039]
["bitfinex","ETHUSD",1741945038657,1.167046,1898.3,1898.0,5.44583039]
["bitfinex","ETHUSD",1741945038827,13.521164,1898.4,1898.0,5.44583039]
["bitfinex","ETHUSD",1741945039032,8.253354,1898.4,1898.0,5.44583039]
["bitfinex","ETHUSD",1741945039652,5.26769,1898.4,1898.0,5.44583039]
["bitfinex","ETHUSD",1741945039965,6.08193,1898.5,1898.1,5.2683]
["bitfinex","ETHUSD",1741945040264,6.08193,1898.5,1898.1,5.44550296]
["bitfinex","ETHUSD",1741945040555,5.007,1898.4,1898.1,5.44550296]
["bitfinex","ETHUSD",1741945041062,10.27462,1898.4,1898.1,0.17720296]
["bitfinex","ETHUSD",1741945042261,5.007,1898.4,1898.2,6.05866]
["bitfinex","ETHUSD",1741945042470,5.007,1898.4,1898.3,0.17696595]
["bitfinex","ETHUSD",1741945043552,5.007,1898.4,1898.2,0.7907]
["bitfinex","ETHUSD",1741945043973,5.007,1898.4,1898.3,0.17732159]
["bitfinex","ETHUSD",1741945056964,5.007,1898.4,1898.3,5.44519159]
["bitfinex","ETHUSD",1741945057169,5.007,1898.4,1898.3,0.17732159]
["bitfinex","ETHUSD",1741945059207,6.034435,1898.4,1898.3,0.17732159]
["bitfinex","ETHUSD",1741945059387,6.034435,1898.4,1898.2,0.7907]
["bitfinex","ETHUSD",1741945059816,6.034435,1898.4,1898.3,0.17721562]
["bitfinex","ETHUSD",1741945060418,13.09762856,1898.4,1898.3,0.17721562]
["bitfinex","ETHUSD",1741945060821,13.09762856,1898.4,1898.1,5.26824]
["bitfinex","ETHUSD",1741945061112,13.09762856,1898.4,1898.2,0.17733412]
["bitfinex","ETHUSD",1741945061318,7.83003856,1898.4,1898.1,5.26824]
["bitfinex","ETHUSD",1741945061509,7.83003856,1898.4,1898.3,0.17721562]
["bitfinex","ETHUSD",1741945061698,7.83003856,1898.4,1898.1,5.26824]
["bitfinex","ETHUSD",1741945061897,7.83003856,1898.4,1898.3,0.17721562]
["bitfinex","ETHUSD",1741945062109,7.83003856,1898.4,1898.2,5.26814]
["bitfinex","ETHUSD",1741945062414,6.80260356,1898.4,1898.3,0.17721562]
["bitfinex","ETHUSD",1741945062716,5.007,1898.4,1898.3,0.17721562]
["bitfinex","ETHUSD",1741945063618,9.80160356,1898.5,1898.3,0.95411562]
["bitfinex","ETHUSD",1741945064199,9.80160356,1898.5,1898.3,0.17721562]
["bitfinex","ETHUSD",1741945064599,9.80160356,1898.5,1898.1,6.08316]
["bitfinex","ETHUSD",1741945064800,11.65217892,1898.5,1898.4,0.1771577]
["bitfinex","ETHUSD",1741945065012,16.65817892,1898.5,1898.1,11.35151]
["bitfinex","ETHUSD",1741945065187,16.65817892,1898.5,1898.4,0.17715013]
["bitfinex","ETHUSD",1741945065691,11.39086892,1898.5,1898.4,0.17715013]
["bitfinex","ETHUSD",1741945066023,11.39086892,1898.5,1898.2,5.26814]
["bitfinex","ETHUSD",1741945066321,8.39086892,1898.5,1898.3,0.17726862]
["bitfinex","ETHUSD",1741945066521,0.83908689,1898.4,1898.3,0.17726862]
["bitfinex","ETHUSD",1741945068515,8.39086892,1898.5,1898.3,0.17726862]
["bitfinex","ETHUSD",1741945068723,6.80160356,1898.5,1898.3,0.17726862]
["bitfinex","ETHUSD",1741945069943,1.79560356,1898.4,1898.3,0.17726862]
["bitfinex","ETHUSD",1741945070720,1.79560356,1898.6,1898.3,0.17726862]
["bitfinex","ETHUSD",1741945071017,5.006,1898.5,1898.3,11.35732]
["bitfinex","ETHUSD",1741945071218,5.006,1898.5,1898.4,5.4447477]
["bitfinex","ETHUSD",1741945071432,5.006,1898.5,1898.4,0.1771577]
["bitfinex","ETHUSD",1741945071794,6.80160356,1898.5,1898.4,0.1771577]
["bitfinex","ETHUSD",1741945072193,1.79560356,1898.5,1898.4,0.1771577]
["bitfinex","ETHUSD",1741945077741,1.79560356,1898.5,1898.4,5.4447477]
["bitfinex","ETHUSD",1741945079028,1.79560356,1898.5,1898.4,0.1771577]
["bitfinex","ETHUSD",1741945085560,5.006,1898.6,1898.4,0.1771577]
["bitfinex","ETHUSD",1741945085854,5.006,1898.6,1898.4,5.4447477]
["bitfinex","ETHUSD",1741945086025,22.22260356,1899.0,1898.8,5.26638]
["bitfinex","ETHUSD",1741945086026,18.1775,1899.0,1898.8,5.26638]
["bitfinex","ETHUSD",1741945086225,5.005,1898.9,1898.5,0.7995]
["bitfinex","ETHUSD",1741945086450,1.79560356,1898.8,1898.7,5.26652]
["bitfinex","ETHUSD",1741945086650,8.79791392,1898.9,1898.7,5.26652]
["bitfinex","ETHUSD",1741945086855,8.79791392,1898.9,1898.6,5.26693]
["bitfinex","ETHUSD",1741945087057,6.80060356,1898.9,1898.7,5.26673]
["bitfinex","ETHUSD",1741945087254,6.80060356,1898.9,1898.7,10.53336]
["bitfinex","ETHUSD",1741945088074,6.80060356,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1741945088747,6.80060356,1898.9,1898.7,6.04803]
["bitfinex","ETHUSD",1741945088936,6.80060356,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1741945089141,19.22260356,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1741945089441,22.432,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1741945090763,24.22760356,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1741945092669,24.22760356,1899.0,1898.8,5.26648]
["bitfinex","ETHUSD",1741945092873,24.22760356,1899.0,1898.8,5.26628]
["bitfinex","ETHUSD",1741945093780,24.22760356,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1741945096372,24.22760356,1899.0,1898.8,5.26628]
["bitfinex","ETHUSD",1741945097797,1.79560356,1898.9,1898.8,5.26628]
["bitfinex","ETHUSD",1741945098295,19.22260356,1899.0,1898.8,5.26628]
["bitfinex","ETHUSD",1741945098666,24.22660356,1899.0,1898.8,5.26628]
["bitfinex","ETHUSD",1741945098986,24.22660356,1899.0,1898.9,0.17002679]
["bitfinex","ETHUSD",1741945099501,26.64926392,1899.0,1898.9,0.17002679]
["bitfinex","ETHUSD",1741945099854,26.64926392,1899.0,1898.7,5.26673]
["bitfinex","ETHUSD",1741945100054,1.79560356,1898.9,1898.7,5.26673]
["bitfinex","ETHUSD",1741945100286,1.79560356,1898.9,1898.8,0.16988796]
["bitfinex","ETHUSD",1741945100605,7.81480356,1898.9,1898.8,0.16988796]
["bitfinex","ETHUSD",1741945100895,5.26666,1898.8,1898.4,5.76073625]
["bitfinex","ETHUSD",1741945101101,1.79560356,1898.7,1898.4,5.76073625]
["bitfinex","ETHUSD",1741945101399,1.79560356,1898.6,1898.5,0.17025087]
["bitfinex","ETHUSD",1741945101569,7.06252356,1898.7,1898.5,0.17025087]
["bitfinex","ETHUSD",1741945102362,12.32895356,1898.8,1898.5,0.17025087]
["bitfinex","ETHUSD",1741945102584,1.79560356,1898.7,1898.5,0.17025087]
["bitfinex","ETHUSD",1741945102991,7.80943513,1898.8,1898.5,0.17025087]
["bitfinex","ETHUSD",1741945103289,7.06226356,1898.8,1898.5,0.17025087]
["bitfinex","ETHUSD",1741945103889,1.79560356,1898.8,1898.5,5.43745087]
["bitfinex","ETHUSD",1741945104060,1.79560356,1898.7,1898.5,5.43745087]
["bitfinex","ETHUSD",1741945104260,1.79560356,1898.7,1898.5,0.17025087]
["bitfinex","ETHUSD",1741945106790,1.79560356,1898.6,1898.5,0.17025087]
["bitfinex","ETHUSD",1741945106974,1.79560356,1898.7,1898.5,0.17025087]
["bitfinex","ETHUSD",1741945107291,1.79560356,1898.6,1898.5,0.17025087]
["bitfinex","ETHUSD",1741945107490,7.06236356,1898.7,1898.5,0.17025087]
["bitfinex","ETHUSD",1741945108159,7.86613356,1898.6,1898.5,0.17025087]
["bitfinex","ETHUSD",1741945108564,12.86913356,1898.6,1898.2,6.03548]
["bitfinex","ETHUSD",1741945108776,12.86913356,1898.6,1898.3,0.17066185]
["bitfinex","ETHUSD",1741945109192,16.34077,1898.6,1898.3,0.17066185]
["bitfinex","ETHUSD",1741945109362,1.79560356,1898.5,1898.3,0.17066185]
["bitfinex","ETHUSD",1741945110199,7.06292356,1898.5,1898.3,0.17066185]
["bitfinex","ETHUSD",1741945111720,8.87656892,1898.5,1898.3,0.17066185]
["bitfinex","ETHUSD",1741945111875,7.06319356,1898.4,1898.3,0.17066185]
["bitfinex","ETHUSD",1741945112082,7.06319356,1898.4,1898.0,11.3096]
["bitfinex","ETHUSD",1741945112623,7.06319356,1898.4,1898.1,0.17129234]
["bitfinex","ETHUSD",1741945112822,7.06292356,1898.5,1898.1,5.43961234]
["bitfinex","ETHUSD",1741945113021,1.79560356,1898.5,1898.2,5.26793]
["bitfinex","ETHUSD",1741945113225,7.06293356,1898.5,1898.2,5.43910383]
["bitfinex","ETHUSD",1741945113395,7.06293356,1898.5,1898.2,0.17117383]
["bitfinex","ETHUSD",1741945113719,7.06293356,1898.5,1898.1,5.26835]
["bitfinex","ETHUSD",1741945114032,7.06293356,1898.5,1898.3,0.17105533]
["bitfinex","ETHUSD",1741945114223,8.87658092,1898.5,1898.1,5.26835]
["bitfinex","ETHUSD",1741945114422,8.87658092,1898.5,1898.2,0.17117383]
["bitfinex","ETHUSD",1741945114593,3.60925092,1898.5,1898.1,5.26828]
["bitfinex","ETHUSD",1741945114788,1.79560356,1898.5,1898.2,5.26814]
["bitfinex","ETHUSD",1741945115024,1.79560356,1898.5,1898.2,5.43931383]
["bitfinex","ETHUSD",1741945117739,1.79560356,1898.5,1898.2,5.43910383]
["bitfinex","ETHUSD",1741945117963,6.79960356,1898.5,1898.3,5.26784]
["bitfinex","ETHUSD",1741945118250,5.004,1898.5,1898.3,0.95350074]
["bitfinex","ETHUSD",1741945118545,6.79960356,1898.5,1898.3,0.95350074]
["bitfinex","ETHUSD",1741945118727,6.79960356,1898.5,1898.3,0.17110074]
["bitfinex","ETHUSD",1741945124065,5.004,1898.5,1898.3,0.17110074]
["bitfinex","ETHUSD",1741945124368,6.79960356,1898.5,1898.3,0.17110074]
["bitfinex","ETHUSD",1741945126274,12.06692356,1898.5,1898.3,0.17110074]
["bitfinex","ETHUSD",1741945128369,6.79960356,1898.5,1898.3,0.17110074]
["bitfinex","ETHUSD",1741945128576,6.79860356,1898.5,1898.3,0.17110074]
["bitfinex","ETHUSD",1741945129277,5.003,1898.5,1898.4,5.26732]
["bitfinex","ETHUSD",1741945129574,5.003,1898.5,1898.4,5.43834008]
["bitfinex","ETHUSD",1741945129962,6.02,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1741945130166,12.81860356,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1741945130370,12.81860356,1898.7,1898.6,5.43781314]
["bitfinex","ETHUSD",1741945130556,12.81860356,1898.7,1898.6,0.17078314]
["bitfinex","ETHUSD",1741945131076,7.81560356,1898.7,1898.6,0.17078314]
["bitfinex","ETHUSD",1741945132586,1.79560356,1898.7,1898.6,0.17078314]
["bitfinex","ETHUSD",1741945132791,1.79560356,1898.7,1898.4,10.53497]
["bitfinex","ETHUSD",1741945133002,6.02951,1898.8,1898.4,10.53497]
["bitfinex","ETHUSD",1741945133003,1.79560356,1898.6,1898.4,10.53497]
["bitfinex","ETHUSD",1741945133193,1.79560356,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1741945134005,1.79560356,1898.7,1898.5,5.26731]
["bitfinex","ETHUSD",1741945135313,17.426,1898.9,1898.6,0.7976]
["bitfinex","ETHUSD",1741945135499,1.79560356,1898.8,1898.6,6.06462]
["bitfinex","ETHUSD",1741945138218,1.79560356,1898.8,1898.6,6.06453]
["bitfinex","ETHUSD",1741945139477,1.79560356,1898.8,1898.6,11.33147]
["bitfinex","ETHUSD",1741945141089,1.79560356,1898.8,1898.6,6.06453]
["bitfinex","ETHUSD",1741945141420,1.79560356,1898.8,1898.6,11.33138]
["bitfinex","ETHUSD",1741945141628,7.87920356,1898.7,1898.3,5.26782]
["bitfinex","ETHUSD",1741945141832,1.79560356,1898.5,1898.3,5.26782]
["bitfinex","ETHUSD",1741945141997,1.79560356,1898.6,1898.3,5.26782]
["bitfinex","ETHUSD",1741945142333,1.79560356,1898.6,1898.4,5.26756]
["bitfinex","ETHUSD",1741945143623,2.61240356,1898.7,1898.5,0.17069726]
["bitfinex","ETHUSD",1741945143794,1.79560356,1898.7,1898.5,6.22378726]
["bitfinex","ETHUSD",1741945144142,1.79560356,1898.7,1898.5,0.95649726]
["bitfinex","ETHUSD",1741945144335,1.79560356,1898.6,1898.5,0.17069726]
["bitfinex","ETHUSD",1741945144931,8.43858395,1898.7,1898.5,0.17069726]
["bitfinex","ETHUSD",1741945145134,1.79560356,1898.6,1898.5,0.17069726]
["bitfinex","ETHUSD",1741945146732,1.79560356,1898.6,1898.3,6.05362]
["bitfinex","ETHUSD",1741945146914,1.79560356,1898.6,1898.5,0.17069726]
["bitfinex","ETHUSD",1741945147114,1.79560356,1898.6,1898.4,0.17081573]
["bitfinex","ETHUSD",1741945147310,1.79560356,1898.6,1898.5,0.17069726]
["bitfinex","ETHUSD",1741945147714,7.90659196,1898.6,1898.2,5.26811]
["bitfinex","ETHUSD",1741945147928,6.1109884,1898.6,1898.5,0.16461217]
["bitfinex","ETHUSD",1741945148133,16.3802884,1898.6,1898.1,6.07045]
["bitfinex","ETHUSD",1741945148320,11.1129884,1898.6,1898.5,0.16458374]
["bitfinex","ETHUSD",1741945148515,5.26731,1898.5,1898.2,5.26813]
["bitfinex","ETHUSD",1741945149247,1.79560356,1898.4,1898.2,5.26813]
["bitfinex","ETHUSD",1741945149423,7.06291356,1898.5,1898.2,5.26813]
["bitfinex","ETHUSD",1741945149624,1.79560356,1898.4,1898.2,5.26813]
["bitfinex","ETHUSD",1741945149953,7.06291356,1898.5,1898.2,5.26813]
["bitfinex","ETHUSD",1741945150560,1.79560356,1898.5,1898.2,5.26813]
["bitfinex","ETHUSD",1741945150780,6.79760356,1898.6,1898.3,5.26782]
["bitfinex","ETHUSD",1741945150929,5.002,1898.6,1898.4,5.26757]
["bitfinex","ETHUSD",1741945151127,6.79760356,1898.6,1898.3,6.05149]
["bitfinex","ETHUSD",1741945151426,1.79560356,1898.5,1898.3,6.05149]
["bitfinex","ETHUSD",1741945152152,1.79560356,1898.4,1898.1,6.03959]
["bitfinex","ETHUSD",1741945152561,1.79560356,1898.4,1898.1,11.3079]
["bitfinex","ETHUSD",1741945153025,5.26745,1898.5,1898.1,11.3079]
["bitfinex","ETHUSD",1741945153226,1.79560356,1898.4,1898.2,5.26811]
["bitfinex","ETHUSD",1741945153526,1.79560356,1898.5,1898.2,5.26811]
["bitfinex","ETHUSD",1741945154125,6.79760356,1898.6,1898.1,1.90199]
["bitfinex","ETHUSD",1741945154329,6.79760356,1898.6,1898.3,5.26767]
["bitfinex","ETHUSD",1741945154525,6.79760356,1898.6,1898.4,5.26756]
["bitfinex","ETHUSD",1741945155260,6.79760356,1898.6,1898.3,10.53536]
["bitfinex","ETHUSD",1741945155431,6.79760356,1898.6,1898.3,5.26767]
["bitfinex","ETHUSD",1741945155629,6.79760356,1898.6,1898.4,5.26758]
["bitfinex","ETHUSD",1741945157164,6.79760356,1898.6,1898.3,6.04327]
["bitfinex","ETHUSD",1741945158731,6.79760356,1898.6,1898.4,0.16429635]
["bitfinex","ETHUSD",1741945160679,1.79560356,1898.5,1898.4,0.16429635]
["bitfinex","ETHUSD",1741945161237,1.79560356,1898.5,1898.2,5.26806]
["bitfinex","ETHUSD",1741945161438,1.79560356,1898.5,1898.4,0.16436417]
["bitfinex","ETHUSD",1741945161634,1.79560356,1898.5,1898.2,10.53605]
["bitfinex","ETHUSD",1741945161839,1.79560356,1898.5,1898.4,0.16437171]
["bitfinex","ETHUSD",1741945162040,1.79560356,1898.5,1898.2,10.53605]
["bitfinex","ETHUSD",1741945162240,1.79560356,1898.5,1898.4,0.16437171]
["bitfinex","ETHUSD",1741945162440,1.79560356,1898.5,1898.2,10.53605]
["bitfinex","ETHUSD",1741945162668,1.79560356,1898.4,1898.2,10.53605]
["bitfinex","ETHUSD",1741945162869,1.79560356,1898.5,1898.2,10.53605]
["bitfinex","ETHUSD",1741945163679,1.79560356,1898.5,1898.3,5.26785]
["bitfinex","ETHUSD",1741945163880,12.06474356,1898.6,1898.3,5.26785]
["bitfinex","ETHUSD",1741945164582,1.79560356,1898.5,1898.3,5.26785]
["bitfinex","ETHUSD",1741945166994,1.79560356,1898.5,1898.2,5.26799]
["bitfinex","ETHUSD",1741945167195,1.79560356,1898.5,1898.2,10.53601]
["bitfinex","ETHUSD",1741945167406,1.79560356,1898.4,1898.2,5.26799]
["bitfinex","ETHUSD",1741945167561,1.79560356,1898.4,1898.2,5.26798]
["bitfinex","ETHUSD",1741945168587,1.79560356,1898.4,1898.1,6.04906]
["bitfinex","ETHUSD",1741945170295,1.79560356,1898.4,1898.2,5.26811]
["bitfinex","ETHUSD",1741945170922,5.001,1898.5,1898.3,5.26783]
["bitfinex","ETHUSD",1741945173003,6.79660356,1898.5,1898.3,5.26783]
["bitfinex","ETHUSD",1741945173691,6.79660356,1898.5,1898.4,0.16439431]
["bitfinex","ETHUSD",1741945174508,5.001,1898.5,1898.4,5.43198431]
["bitfinex","ETHUSD",1741945174794,5.001,1898.9,1898.7,5.26676]
["bitfinex","ETHUSD",1741945174997,6.79660356,1898.9,1898.7,5.26676]
["bitfinex","ETHUSD",1741945175304,6.79660356,1898.9,1898.8,0.1638602]
["bitfinex","ETHUSD",1741945176073,1.79560356,1898.9,1898.8,0.1638602]
["bitfinex","ETHUSD",1741945177677,6.02,1899.0,1898.8,6.06628]
["bitfinex","ETHUSD",1741945179007,1.79560356,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1741945179190,1.79560356,1899.1,1899.0,5.4293324]
["bitfinex","ETHUSD",1741945179590,6.7856,1899.5,1899.1,5.26565]
["bitfinex","ETHUSD",1741945179822,7.81560356,1899.5,1899.3,5.26497]
["bitfinex","ETHUSD",1741945180121,1.79560356,1899.4,1899.3,5.26497]
["bitfinex","ETHUSD",1741945180521,7.81560356,1899.5,1899.3,5.26497]
["bitfinex","ETHUSD",1741945180692,7.81560356,1899.5,1899.3,6.02137]
["bitfinex","ETHUSD",1741945180886,7.81560356,1899.5,1899.3,11.28626]
["bitfinex","ETHUSD",1741945181327,6.02,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1741945182525,6.02,1899.5,1899.3,6.02129]
["bitfinex","ETHUSD",1741945183021,6.02,1899.5,1899.3,11.28616]
["bitfinex","ETHUSD",1741945183619,12.18739065,1899.7,1899.3,11.28616]
["bitfinex","ETHUSD",1741945183823,14.23140564,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1741945184211,14.23140564,1899.7,1899.5,5.26441]
["bitfinex","ETHUSD",1741945184705,14.23140564,1899.7,1899.4,5.26481]
["bitfinex","ETHUSD",1741945186302,5.0,1899.7,1899.5,5.26453]
["bitfinex","ETHUSD",1741945186702,2.98894922,1899.8,1899.5,5.26453]
["bitfinex","ETHUSD",1741945187009,7.98794922,1899.8,1899.5,5.26453]
["bitfinex","ETHUSD",1741945187238,8.37406101,1899.8,1899.5,5.26453]
["bitfinex","ETHUSD",1741945188631,24.2474,1899.9,1899.7,5.26398]
["bitfinex","ETHUSD",1741945188837,29.2464,1899.9,1899.6,5.41923671]
["bitfinex","ETHUSD",1741945189138,8.25275922,1899.8,1899.4,5.2648]
["bitfinex","ETHUSD",1741945189934,13.51672922,1899.8,1899.4,5.2648]
["bitfinex","ETHUSD",1741945190234,5.26399,1899.7,1899.3,11.28621]
["bitfinex","ETHUSD",1741945190803,5.26399,1899.7,1899.4,5.26481]
["bitfinex","ETHUSD",1741945191018,6.08928392,1899.7,1899.4,5.26481]
["bitfinex","ETHUSD",1741945191227,0.82529392,1899.7,1899.4,5.26481]
["bitfinex","ETHUSD",1741945196233,5.26376,1899.8,1899.4,5.26481]
["bitfinex","ETHUSD",1741945196778,10.52771,1899.8,1899.4,5.26481]
["bitfinex","ETHUSD",1741945198025,0.8078,1899.7,1899.4,5.26481]
["bitfinex","ETHUSD",1741945198426,6.0718,1899.7,1899.3,6.02129]
["bitfinex","ETHUSD",1741945198623,5.2655,1899.2,1898.7,5.26654]
["bitfinex","ETHUSD",1741945198852,4.43245828,1899.1,1898.7,5.26654]
["bitfinex","ETHUSD",1741945199055,11.069,1899.2,1898.6,0.7865]
["bitfinex","ETHUSD",1741945199247,6.02,1899.2,1898.9,0.7865]
["bitfinex","ETHUSD",1741945199423,6.02,1899.2,1899.0,0.11760254]
["bitfinex","ETHUSD",1741945199635,11.8875,1899.2,1899.0,0.11760254]
["bitfinex","ETHUSD",1741945199840,5.26565,1899.1,1899.0,0.11760254]
["bitfinex","ETHUSD",1741945200039,12.6403,1899.2,1898.7,11.31437]
["bitfinex","ETHUSD",1741945200239,17.90583,1899.2,1898.8,0.11798243]
["bitfinex","ETHUSD",1741945200667,12.6403,1899.2,1898.8,5.38445243]
["bitfinex","ETHUSD",1741945201471,1.26403,1899.1,1898.8,5.38445243]
["bitfinex","ETHUSD",1741945201771,1.26403,1899.1,1898.8,0.11798243]
["bitfinex","ETHUSD",1741945201967,6.52981,1899.1,1898.8,0.11798243]
["bitfinex","ETHUSD",1741945202140,5.26603,1899.0,1898.8,0.11798243]
["bitfinex","ETHUSD",1741945202344,6.0891,1898.9,1898.8,0.11798243]
["bitfinex","ETHUSD",1741945202557,7.224613,1898.9,1898.5,5.26728]
["bitfinex","ETHUSD",1741945202750,6.0891,1898.9,1898.5,5.26728]
["bitfinex","ETHUSD",1741945202951,6.0891,1898.9,1898.6,0.11836993]
["bitfinex","ETHUSD",1741945203566,5.8458,1899.1,1898.8,5.26624]
["bitfinex","ETHUSD",1741945203761,5.053,1899.1,1898.9,5.26618]
["bitfinex","ETHUSD",1741945203972,5.053,1899.1,1898.9,5.384285]
["bitfinex","ETHUSD",1741945204143,5.053,1899.1,1898.9,0.118105]
["bitfinex","ETHUSD",1741945205176,6.02,1899.2,1899.0,5.26567]
["bitfinex","ETHUSD",1741945205682,6.02,1899.2,1899.1,0.11786818]
["bitfinex","ETHUSD",1741945205892,0.39389483,1899.3,1899.1,0.11786818]
["bitfinex","ETHUSD",1741945206050,14.27332922,1899.6,1899.2,6.01586]
["bitfinex","ETHUSD",1741945206369,0.832,1899.7,1899.2,0.8683498]
["bitfinex","ETHUSD",1741945206580,0.832,1899.7,1899.3,5.26494]
["bitfinex","ETHUSD",1741945206762,6.09602,1899.7,1899.3,5.26494]
["bitfinex","ETHUSD",1741945206969,11.36025,1899.7,1899.4,0.1174528]
["bitfinex","ETHUSD",1741945207142,13.90226992,1899.7,1899.4,0.1174528]
["bitfinex","ETHUSD",1741945207348,13.90226992,1899.7,1899.2,11.28112]
["bitfinex","ETHUSD",1741945207547,11.36026,1899.7,1899.5,0.11707089]
["bitfinex","ETHUSD",1741945207755,6.48801406,1899.7,1899.2,6.01584]
["bitfinex","ETHUSD",1741945207959,6.48801406,1899.7,1899.6,0.11695256]
["bitfinex","ETHUSD",1741945208169,6.48801406,1899.7,1899.4,5.26476]
["bitfinex","ETHUSD",1741945208170,1.22399406,1899.7,1899.4,5.26476]
["bitfinex","ETHUSD",1741945208377,1.22399406,1899.7,1899.6,0.11695256]
["bitfinex","ETHUSD",1741945208602,1.22399406,1899.7,1899.5,0.11707089]
["bitfinex","ETHUSD",1741945208902,6.02,1899.8,1899.6,5.38121256]
["bitfinex","ETHUSD",1741945209211,6.02,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1741945209361,6.12496281,1900.5,1900.0,5.26315]
["bitfinex","ETHUSD",1741945209362,6.02,1900.2,1900.0,5.26315]
["bitfinex","ETHUSD",1741945209713,0.7828,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1741945209853,1.46308,1900.6,1900.2,5.26244]
["bitfinex","ETHUSD",1741945210052,1.46308,1900.6,1900.5,0.11548915]
["bitfinex","ETHUSD",1741945210355,5.26231,1900.4,1899.9,6.06331]
["bitfinex","ETHUSD",1741945210559,2.98894922,1900.4,1899.9,0.8]
["bitfinex","ETHUSD",1741945210792,5.26284,1900.2,1899.8,0.39401624]
["bitfinex","ETHUSD",1741945210965,8.04094922,1900.4,1899.8,1.04256286]
["bitfinex","ETHUSD",1741945211169,5.052,1900.4,1900.1,5.26271]
["bitfinex","ETHUSD",1741945211375,5.26233,1900.3,1899.9,5.26338]
["bitfinex","ETHUSD",1741945212890,10.31405,1900.4,1899.9,10.57919869]
["bitfinex","ETHUSD",1741945213059,10.31405,1900.4,1899.9,10.52657]
["bitfinex","ETHUSD",1741945213259,11.64434992,1900.4,1899.9,5.26319]
["bitfinex","ETHUSD",1741945213671,5.052,1900.4,1899.7,5.31657867]
["bitfinex","ETHUSD",1741945213986,5.052,1900.4,1900.1,0.7534]
["bitfinex","ETHUSD",1741945214790,15.57639,1900.4,1900.1,0.7534]
["bitfinex","ETHUSD",1741945215013,5.26248,1900.3,1899.9,0.7823]
["bitfinex","ETHUSD",1741945215179,5.26248,1900.3,1899.8,5.26345]
["bitfinex","ETHUSD",1741945215180,0.7895,1900.2,1899.8,5.26345]
["bitfinex","ETHUSD",1741945215495,0.7895,1900.2,1899.9,5.26338]
["bitfinex","ETHUSD",1741945215866,0.7895,1900.2,1899.8,5.868025]
["bitfinex","ETHUSD",1741945216076,6.05212,1900.2,1899.8,5.868025]
["bitfinex","ETHUSD",1741945216271,0.7895,1900.2,1899.8,11.131515]
["bitfinex","ETHUSD",1741945216475,6.05216,1900.2,1899.8,5.868025]
["bitfinex","ETHUSD",1741945217092,5.26308,1900.1,1899.7,0.7823]
["bitfinex","ETHUSD",1741945217274,8.25202922,1900.1,1899.6,5.26405]
["bitfinex","ETHUSD",1741945217475,5.26308,1900.1,1899.7,5.26385]
["bitfinex","ETHUSD",1741945218294,5.26308,1900.1,1899.7,5.26378]
["bitfinex","ETHUSD",1741945218502,5.26288,1900.1,1899.7,5.26378]
["bitfinex","ETHUSD",1741945218796,5.26316,1900.0,1899.8,0.11615146]
["bitfinex","ETHUSD",1741945219200,5.26316,1900.0,1899.6,10.52828]
["bitfinex","ETHUSD",1741945219201,5.26316,1900.0,1899.7,5.26398]
["bitfinex","ETHUSD",1741945219365,5.26316,1900.0,1899.9,0.11603316]
["bitfinex","ETHUSD",1741945219568,5.26316,1900.0,1899.8,0.11615146]
["bitfinex","ETHUSD",1741945219896,5.26316,1900.0,1899.7,5.26398]
["bitfinex","ETHUSD",1741945219897,5.26316,1900.0,1899.9,0.11603316]
["bitfinex","ETHUSD",1741945220194,5.789476,1900.0,1899.6,5.26406]
["bitfinex","ETHUSD",1741945220388,5.26316,1900.0,1899.9,0.11603316]
["bitfinex","ETHUSD",1741945220569,5.26316,1900.0,1899.6,5.26406]
["bitfinex","ETHUSD",1741945220770,5.26316,1900.0,1899.9,0.11564184]
["bitfinex","ETHUSD",1741945220995,5.26316,1900.0,1899.6,10.52813]
["bitfinex","ETHUSD",1741945221172,8.25190922,1900.1,1899.9,0.11564184]
["bitfinex","ETHUSD",1741945221493,12.07211,1900.2,1900.0,0.11552355]
["bitfinex","ETHUSD",1741945221699,12.07215,1900.2,1900.0,0.11552355]
["bitfinex","ETHUSD",1741945221876,12.07215,1900.2,1899.8,10.52721]
["bitfinex","ETHUSD",1741945222199,12.07215,1900.2,1899.9,0.1157547]
["bitfinex","ETHUSD",1741945222500,12.07215,1900.2,1899.8,5.26354]
["bitfinex","ETHUSD",1741945222667,12.07215,1900.2,1899.9,0.1157547]
["bitfinex","ETHUSD",1741945222863,12.07215,1900.2,1899.8,5.26354]
["bitfinex","ETHUSD",1741945223086,12.07215,1900.2,1899.9,0.1157547]
["bitfinex","ETHUSD",1741945223291,12.07215,1900.2,1899.8,5.26354]
["bitfinex","ETHUSD",1741945223490,12.07215,1900.2,1899.9,0.1157547]
["bitfinex","ETHUSD",1741945223706,6.8095,1900.2,1899.9,5.26332]
["bitfinex","ETHUSD",1741945223911,6.02,1900.2,1900.0,5.37876641]
["bitfinex","ETHUSD",1741945224482,5.2624,1900.3,1900.0,0.11563641]
["bitfinex","ETHUSD",1741945224682,4.71844422,1900.3,1900.0,0.11563641]
["bitfinex","ETHUSD",1741945224997,5.26262,1900.2,1899.8,5.26359]
["bitfinex","ETHUSD",1741945225202,5.26262,1900.2,1900.1,0.11551813]
["bitfinex","ETHUSD",1741945225515,6.991845,1900.3,1900.1,0.11551813]
["bitfinex","ETHUSD",1741945225715,6.991845,1900.3,1899.9,6.09481]
["bitfinex","ETHUSD",1741945225885,5.26263,1900.2,1900.0,0.11559126]
["bitfinex","ETHUSD",1741945226087,6.26073742,1900.2,1899.7,6.09547]
["bitfinex","ETHUSD",1741945226288,6.26073742,1900.2,1899.8,5.37950785]
["bitfinex","ETHUSD",1741945226883,5.26298,1900.1,1899.8,0.11582785]
["bitfinex","ETHUSD",1741945228416,6.02928,1900.1,1899.8,0.11582785]
["bitfinex","ETHUSD",1741945228712,6.02928,1900.1,1899.8,5.37951785]
["bitfinex","ETHUSD",1741945229218,0.7663,1900.1,1899.8,10.64309785]
["bitfinex","ETHUSD",1741945229422,12.28073742,1900.2,1899.8,10.64309785]
["bitfinex","ETHUSD",1741945229928,12.28073742,1900.2,1899.8,10.64294785]
["bitfinex","ETHUSD",1741945230288,12.28073742,1900.2,1899.8,5.37936785]
["bitfinex","ETHUSD",1741945230592,12.28073742,1900.2,1899.8,10.64293785]
["bitfinex","ETHUSD",1741945231423,17.54359742,1900.2,1899.8,5.37936785]
["bitfinex","ETHUSD",1741945231624,1.75435974,1900.1,1899.8,5.37936785]
["bitfinex","ETHUSD",1741945231792,7.01724974,1900.1,1899.8,5.37936785]
["bitfinex","ETHUSD",1741945232519,7.01724974,1900.1,1899.8,0.11582785]
["bitfinex","ETHUSD",1741945232687,7.01724974,1900.1,1899.8,0.20886425]
["bitfinex","ETHUSD",1741945232893,5.26316,1900.0,1899.8,0.20886425]
["bitfinex","ETHUSD",1741945233093,7.01724974,1900.1,1899.8,0.20886425]
["bitfinex","ETHUSD",1741945234229,7.01724974,1900.1,1899.8,5.47252425]
["bitfinex","ETHUSD",1741945234434,5.26289,1900.1,1899.8,5.47252425]
["bitfinex","ETHUSD",1741945234788,6.02,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1741945235233,6.02,1900.2,1900.1,6.26019965]
["bitfinex","ETHUSD",1741945235748,17.412,1900.6,1900.3,5.26221]
["bitfinex","ETHUSD",1741945235951,17.412,1900.6,1900.4,0.20820225]
["bitfinex","ETHUSD",1741945236299,17.412,1900.6,1900.3,5.26215]
["bitfinex","ETHUSD",1741945236635,17.412,1900.6,1900.4,0.20820225]
["bitfinex","ETHUSD",1741945236843,22.67363,1900.6,1900.4,0.20820225]
["bitfinex","ETHUSD",1741945237025,5.26177,1900.5,1900.2,5.26259]
["bitfinex","ETHUSD",1741945237232,5.26177,1900.5,1900.1,6.0516]
["bitfinex","ETHUSD",1741945237396,22.6736,1900.6,1900.2,5.86768]
["bitfinex","ETHUSD",1741945237598,22.6736,1900.6,1900.2,0.60516]
["bitfinex","ETHUSD",1741945237903,27.6896,1900.6,1900.2,5.86763]
["bitfinex","ETHUSD",1741945238178,22.428,1900.6,1900.3,5.26213]
["bitfinex","ETHUSD",1741945238951,27.68961,1900.6,1900.2,5.86769]
["bitfinex","ETHUSD",1741945239443,27.68961,1900.6,1900.2,11.13009]
["bitfinex","ETHUSD",1741945239648,22.428,1900.6,1900.3,5.26226]
["bitfinex","ETHUSD",1741945239834,22.428,1900.6,1900.3,5.26218]
["bitfinex","ETHUSD",1741945240035,22.428,1900.6,1900.3,10.52435]
["bitfinex","ETHUSD",1741945240344,22.428,1900.6,1900.3,6.375121]
["bitfinex","ETHUSD",1741945240660,22.428,1900.6,1900.3,11.637331]
["bitfinex","ETHUSD",1741945240818,17.412,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1741945241331,17.412,1900.6,1900.4,6.01924]
["bitfinex","ETHUSD",1741945245445,17.412,1900.6,1900.3,1.112951]
["bitfinex","ETHUSD",1741945245670,10.52399,1900.5,1900.0,6.02312]
["bitfinex","ETHUSD",1741945245848,5.2622,1900.4,1900.0,0.76]
["bitfinex","ETHUSD",1741945246035,6.08018,1900.3,1899.9,5.26325]
["bitfinex","ETHUSD",1741945246545,5.2626,1900.2,1899.8,6.0237]
["bitfinex","ETHUSD",1741945247149,5.2626,1900.2,1899.9,5.2634]
["bitfinex","ETHUSD",1741945247449,6.08018,1900.3,1899.9,5.2634]
["bitfinex","ETHUSD",1741945247627,11.3427,1900.3,1899.9,5.2634]
["bitfinex","ETHUSD",1741945248852,11.3427,1900.3,1900.0,0.20827446]
["bitfinex","ETHUSD",1741945249220,5.26264,1900.2,1900.0,0.20827446]
["bitfinex","ETHUSD",1741945249551,5.26398,1899.8,1899.4,6.09243]
["bitfinex","ETHUSD",1741945249726,5.26436,1899.6,1899.5,0.20174976]
["bitfinex","ETHUSD",1741945249925,5.26436,1899.6,1899.2,6.03806]
["bitfinex","ETHUSD",1741945250232,5.26436,1899.6,1899.3,0.20199669]
["bitfinex","ETHUSD",1741945251123,8.25296922,1899.7,1899.3,5.46706669]
["bitfinex","ETHUSD",1741945251124,8.25302922,1899.7,1899.3,5.46706669]
["bitfinex","ETHUSD",1741945252023,8.25302922,1899.7,1899.4,5.2648]
["bitfinex","ETHUSD",1741945252218,8.25302922,1899.7,1899.3,5.46706669]
["bitfinex","ETHUSD",1741945252425,5.26426,1899.6,1899.5,0.20192281]
["bitfinex","ETHUSD",1741945252625,5.26426,1899.6,1899.4,0.20204627]
["bitfinex","ETHUSD",1741945252835,5.26426,1899.6,1899.5,0.20192281]
["bitfinex","ETHUSD",1741945253233,5.26426,1899.6,1899.2,6.03817]
["bitfinex","ETHUSD",1741945253449,5.26426,1899.6,1899.5,0.20192281]
["bitfinex","ETHUSD",1741945253651,5.26426,1899.6,1899.2,6.03817]
["bitfinex","ETHUSD",1741945253850,5.26426,1899.6,1899.5,0.20192281]
["bitfinex","ETHUSD",1741945254057,8.25302922,1899.7,1899.2,6.03798]
["bitfinex","ETHUSD",1741945254354,5.26404,1899.7,1899.3,5.26499]
["bitfinex","ETHUSD",1741945254523,5.26404,1899.7,1899.4,0.20204627]
["bitfinex","ETHUSD",1741945254728,5.26404,1899.7,1899.3,5.26499]
["bitfinex","ETHUSD",1741945255054,12.51128551,1899.8,1899.4,0.20204627]
["bitfinex","ETHUSD",1741945255258,14.56160898,1899.8,1899.4,0.20204627]
["bitfinex","ETHUSD",1741945255427,5.26402,1899.7,1899.3,5.26509]
["bitfinex","ETHUSD",1741945255628,5.26402,1899.7,1899.5,0.20192281]
["bitfinex","ETHUSD",1741945255955,5.26402,1899.7,1899.6,0.20179936]
["bitfinex","ETHUSD",1741945256157,5.26402,1899.7,1899.3,5.26509]
["bitfinex","ETHUSD",1741945256359,12.5107689,1899.7,1899.4,0.20204627]
["bitfinex","ETHUSD",1741945256529,12.5107689,1899.7,1899.3,5.26509]
["bitfinex","ETHUSD",1741945256729,5.26402,1899.7,1899.4,0.20219678]
["bitfinex","ETHUSD",1741945257048,5.26402,1899.7,1899.3,5.26509]
["bitfinex","ETHUSD",1741945257243,5.26402,1899.7,1899.5,0.20207332]
["bitfinex","ETHUSD",1741945257437,5.26402,1899.7,1899.4,0.20219678]
["bitfinex","ETHUSD",1741945257637,5.26402,1899.7,1899.6,0.20257432]
["bitfinex","ETHUSD",1741945257827,5.26426,1899.6,1899.5,0.20269776]
["bitfinex","ETHUSD",1741945258028,5.26426,1899.6,1899.2,6.03816]
["bitfinex","ETHUSD",1741945258430,7.2465769,1899.7,1899.3,5.46789469]
["bitfinex","ETHUSD",1741945259125,14.56159898,1899.8,1899.4,5.2648]
["bitfinex","ETHUSD",1741945259330,14.56159898,1899.8,1899.5,0.20271282]
["bitfinex","ETHUSD",1741945259760,5.26401,1899.7,1899.5,0.20271282]
["bitfinex","ETHUSD",1741945260359,5.26401,1899.7,1899.3,5.26506]
["bitfinex","ETHUSD",1741945260686,5.26401,1899.7,1899.4,0.20283627]
["bitfinex","ETHUSD",1741945261031,6.07546,1899.5,1899.1,5.26564]
["bitfinex","ETHUSD",1741945261228,4.997,1899.5,1899.1,5.26565]
["bitfinex","ETHUSD",1741945261435,0.8107,1899.7,1899.4,5.26482]
["bitfinex","ETHUSD",1741945261627,4.997,1899.7,1899.4,5.2647]
["bitfinex","ETHUSD",1741945261865,4.997,1899.7,1899.4,5.26474]
["bitfinex","ETHUSD",1741945262567,6.02,1899.8,1899.5,5.26444]
["bitfinex","ETHUSD",1741945262763,6.02,1899.8,1899.6,5.26411]
["bitfinex","ETHUSD",1741945262961,6.02,1899.8,1899.6,10.52826]
["bitfinex","ETHUSD",1741945263170,6.02,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1741945263345,4.997,1900.1,1899.9,5.26331]
["bitfinex","ETHUSD",1741945263755,4.997,1900.1,1900.0,5.46517798]
["bitfinex","ETHUSD",1741945263949,6.02,1900.3,1900.1,5.26264]
["bitfinex","ETHUSD",1741945264147,6.02,1900.3,1900.2,0.20178123]
["bitfinex","ETHUSD",1741945265045,6.02,1900.3,1900.1,10.52534]
["bitfinex","ETHUSD",1741945265242,4.998,1900.5,1900.3,5.2622]
["bitfinex","ETHUSD",1741945265447,4.998,1900.5,1900.3,10.52434]
["bitfinex","ETHUSD",1741945265635,4.998,1900.5,1900.4,0.20133888]
["bitfinex","ETHUSD",1741945266064,4.998,1900.5,1900.3,5.26214]
["bitfinex","ETHUSD",1741945266370,4.998,1900.5,1900.4,0.20133888]
["bitfinex","ETHUSD",1741945266549,4.998,1900.5,1900.3,5.26214]
["bitfinex","ETHUSD",1741945266749,4.998,1900.5,1900.4,0.20102295]
["bitfinex","ETHUSD",1741945267060,4.998,1900.5,1900.3,5.26214]
["bitfinex","ETHUSD",1741945267263,4.998,1900.5,1900.4,0.20102295]
["bitfinex","ETHUSD",1741945267644,4.998,1900.5,1900.2,6.07316]
["bitfinex","ETHUSD",1741945267861,4.998,1900.5,1900.4,0.20102295]
["bitfinex","ETHUSD",1741945268340,4.998,1900.5,1900.2,6.07316]
["bitfinex","ETHUSD",1741945268541,5.26207,1900.4,1900.3,0.20114629]
["bitfinex","ETHUSD",1741945268747,5.26207,1900.4,1900.0,11.32621]
["bitfinex","ETHUSD",1741945268948,5.26207,1900.4,1900.1,0.20084379]
["bitfinex","ETHUSD",1741945269767,10.25984,1900.5,1900.1,5.46366379]
["bitfinex","ETHUSD",1741945271162,5.26206,1900.4,1900.1,5.46366379]
["bitfinex","ETHUSD",1741945271361,5.26206,1900.4,1900.1,5.46372379]
["bitfinex","ETHUSD",1741945271868,15.52081,1900.5,1900.1,5.46372379]
["bitfinex","ETHUSD",1741945272086,19.11295592,1900.5,1900.1,5.46372379]
["bitfinex","ETHUSD",1741945272381,5.2621,1900.4,1900.1,0.20084379]
["bitfinex","ETHUSD",1741945273082,13.85101592,1900.5,1900.1,5.46370379]
["bitfinex","ETHUSD",1741945273381,13.85101592,1900.5,1900.1,10.72641379]
["bitfinex","ETHUSD",1741945273580,10.25884,1900.5,1900.2,5.26259]
["bitfinex","ETHUSD",1741945273881,10.25884,1900.5,1900.3,0.20069484]
["bitfinex","ETHUSD",1741945274472,11.017,1900.5,1900.3,0.20069484]
["bitfinex","ETHUSD",1741945274671,11.017,1900.5,1900.4,6.09065]
["bitfinex","ETHUSD",1741945274856,6.02,1900.5,1900.4,6.09065]
["bitfinex","ETHUSD",1741945275053,6.02,1900.5,1900.4,7.44655541]
["bitfinex","ETHUSD",1741945276687,14.27071922,1900.5,1900.4,0.20054893]
["bitfinex","ETHUSD",1741945277088,14.27071922,1900.5,1900.0,6.08122]
["bitfinex","ETHUSD",1741945277255,14.27071922,1900.5,1900.4,0.17936505]
["bitfinex","ETHUSD",1741945277455,14.27071922,1900.5,1900.0,6.08122]
["bitfinex","ETHUSD",1741945277655,14.27071922,1900.5,1900.4,0.17936505]
["bitfinex","ETHUSD",1741945277855,18.54421014,1900.5,1900.0,11.34416]
["bitfinex","ETHUSD",1741945278357,18.54421014,1900.5,1900.1,0.17973511]
["bitfinex","ETHUSD",1741945278569,23.80622014,1900.5,1900.1,0.17973511]
["bitfinex","ETHUSD",1741945278765,18.54421014,1900.5,1900.1,5.44259511]
["bitfinex","ETHUSD",1741945278971,19.53263922,1900.5,1900.1,5.44259511]
["bitfinex","ETHUSD",1741945279289,14.27071922,1900.5,1900.1,5.44259511]
["bitfinex","ETHUSD",1741945280068,9.00894922,1900.5,1900.2,5.26259]
["bitfinex","ETHUSD",1741945280468,9.00894922,1900.5,1900.3,0.17948839]
["bitfinex","ETHUSD",1741945281056,6.02,1900.5,1900.3,0.17948839]
["bitfinex","ETHUSD",1741945281392,6.02,1900.5,1900.3,5.44179839]
["bitfinex","ETHUSD",1741945281592,6.02,1900.5,1900.3,7.33881823]
["bitfinex","ETHUSD",1741945281980,6.02,1900.5,1900.3,7.33863823]
["bitfinex","ETHUSD",1741945282171,6.02,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1741945282371,6.02,1900.5,1900.4,5.44157222]
["bitfinex","ETHUSD",1741945283401,6.02,1900.5,1900.4,0.17952222]
["bitfinex","ETHUSD",1741945283899,6.02,1900.5,1900.3,6.08873]
["bitfinex","ETHUSD",1741945284073,6.02,1900.5,1900.4,0.17952222]
["bitfinex","ETHUSD",1741945284464,4.998,1900.6,1900.3,0.8266]
["bitfinex","ETHUSD",1741945284465,10.25953,1900.6,1900.3,0.8266]
["bitfinex","ETHUSD",1741945284696,10.25953,1900.6,1900.4,0.17952222]
["bitfinex","ETHUSD",1741945284884,4.998,1900.6,1900.4,0.17952222]
["bitfinex","ETHUSD",1741945285083,10.25951,1900.6,1900.3,5.2623]
["bitfinex","ETHUSD",1741945285389,6.84897492,1900.6,1900.4,0.17952222]
["bitfinex","ETHUSD",1741945285607,4.998,1900.6,1900.3,5.26212]
["bitfinex","ETHUSD",1741945285995,4.998,1900.6,1900.4,0.17941743]
["bitfinex","ETHUSD",1741945286367,18.50766922,1900.7,1900.3,5.26212]
["bitfinex","ETHUSD",1741945286565,18.50766922,1900.7,1900.4,0.17941743]
["bitfinex","ETHUSD",1741945286795,18.50766922,1900.7,1900.3,5.26212]
["bitfinex","ETHUSD",1741945287098,13.24623922,1900.7,1900.4,0.17940995]
["bitfinex","ETHUSD",1741945287468,5.26152,1900.6,1900.3,5.26212]
["bitfinex","ETHUSD",1741945287692,13.24623922,1900.7,1900.5,0.17933151]
["bitfinex","ETHUSD",1741945287864,13.24623922,1900.7,1900.4,0.17945484]
["bitfinex","ETHUSD",1741945288064,13.24623922,1900.7,1900.6,0.1792082]
["bitfinex","ETHUSD",1741945288277,13.24623922,1900.7,1900.5,0.17933151]
["bitfinex","ETHUSD",1741945288493,13.24623922,1900.7,1900.6,0.1792082]
["bitfinex","ETHUSD",1741945288696,3.88369142,1901.1,1900.6,1.0084082]
["bitfinex","ETHUSD",1741945288994,5.003,1901.3,1900.9,6.08961]
["bitfinex","ETHUSD",1741945289199,6.41761014,1901.3,1901.0,0.17869261]
["bitfinex","ETHUSD",1741945289363,5.25993,1901.2,1901.0,0.17869261]
["bitfinex","ETHUSD",1741945289569,7.99094922,1901.3,1901.0,0.17869261]
["bitfinex","ETHUSD",1741945289789,5.002,1901.3,1901.1,5.26011]
["bitfinex","ETHUSD",1741945289997,3.88369142,1901.4,1901.2,0.17844612]
["bitfinex","ETHUSD",1741945290264,8.88569142,1901.4,1901.1,5.26007]
["bitfinex","ETHUSD",1741945290487,8.88569142,1901.4,1901.3,0.17818071]
["bitfinex","ETHUSD",1741945290687,8.88569142,1901.4,1901.2,0.17830394]
["bitfinex","ETHUSD",1741945290892,8.88569142,1901.4,1901.3,0.17818071]
["bitfinex","ETHUSD",1741945291080,9.14242142,1901.6,1901.3,0.17818071]
["bitfinex","ETHUSD",1741945291280,14.14742142,1901.6,1901.2,5.2598]
["bitfinex","ETHUSD",1741945291496,14.14742142,1901.6,1901.4,0.17782558]
["bitfinex","ETHUSD",1741945291801,26.46779922,1901.7,1901.5,0.17770238]
["bitfinex","ETHUSD",1741945291802,9.05979922,1901.7,1901.5,0.17770238]
["bitfinex","ETHUSD",1741945291962,3.80134922,1901.7,1901.4,5.25925]
["bitfinex","ETHUSD",1741945292169,7.99394922,1901.7,1901.5,0.17770238]
["bitfinex","ETHUSD",1741945292367,10.26345,1901.7,1901.3,6.04704]
["bitfinex","ETHUSD",1741945292595,10.26345,1901.7,1901.4,0.17782558]
["bitfinex","ETHUSD",1741945292796,10.26345,1901.7,1901.3,6.04704]
["bitfinex","ETHUSD",1741945292997,10.26345,1901.7,1901.4,0.17782558]
["bitfinex","ETHUSD",1741945293169,5.005,1901.7,1901.3,6.04694]
["bitfinex","ETHUSD",1741945293375,5.005,1901.7,1901.4,5.43691558]
["bitfinex","ETHUSD",1741945293577,9.14192142,1901.8,1901.4,5.43691558]
["bitfinex","ETHUSD",1741945293778,15.96740948,1901.8,1901.4,0.17782558]
["bitfinex","ETHUSD",1741945293995,5.25855,1901.7,1901.3,6.04694]
["bitfinex","ETHUSD",1741945294189,15.96740948,1901.8,1901.3,6.04694]
["bitfinex","ETHUSD",1741945294190,21.22475948,1901.8,1901.4,0.17782558]
["bitfinex","ETHUSD",1741945294367,5.25849,1901.7,1901.3,6.04693]
["bitfinex","ETHUSD",1741945294570,5.25849,1901.7,1901.4,0.17782558]
["bitfinex","ETHUSD",1741945294793,5.25849,1901.7,1901.3,6.04693]
["bitfinex","ETHUSD",1741945294991,5.25849,1901.7,1901.4,0.17782558]
["bitfinex","ETHUSD",1741945295191,10.51719,1901.7,1901.3,0.7876]
["bitfinex","ETHUSD",1741945295393,6.06098,1901.6,1901.4,0.17733955]
["bitfinex","ETHUSD",1741945295572,5.25911,1901.5,1901.1,0.7927]
["bitfinex","ETHUSD",1741945295773,10.51832,1901.5,1901.2,0.17758599]
["bitfinex","ETHUSD",1741945295972,10.51832,1901.5,1901.1,0.7927]
["bitfinex","ETHUSD",1741945296188,10.51905,1901.4,1901.2,0.17758599]
["bitfinex","ETHUSD",1741945296370,10.26751,1901.4,1901.0,5.26036]
["bitfinex","ETHUSD",1741945296571,5.008,1901.4,1901.1,5.43767923]
["bitfinex","ETHUSD",1741945296771,5.008,1901.4,1901.2,5.25979]
["bitfinex","ETHUSD",1741945296971,5.008,1901.4,1901.3,0.17746276]
["bitfinex","ETHUSD",1741945297304,5.5088,1901.4,1900.9,11.29193]
["bitfinex","ETHUSD",1741945297498,10.2675,1901.4,1901.3,0.17746276]
["bitfinex","ETHUSD",1741945297667,10.2675,1901.4,1900.9,11.29193]
["bitfinex","ETHUSD",1741945297668,10.2675,1901.4,1901.0,5.26038]
["bitfinex","ETHUSD",1741945297872,10.2675,1901.4,1901.3,0.17671473]
["bitfinex","ETHUSD",1741945298375,10.2675,1901.4,1901.0,5.26038]
["bitfinex","ETHUSD",1741945298702,5.25957,1901.3,1901.1,0.17696119]
["bitfinex","ETHUSD",1741945299087,5.25957,1901.3,1900.9,6.03151]
["bitfinex","ETHUSD",1741945299406,5.008,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1741945299702,5.008,1901.4,1901.3,0.17671473]
["bitfinex","ETHUSD",1741945300103,5.008,1901.4,1901.0,5.26037]
["bitfinex","ETHUSD",1741945300278,10.26738,1901.4,1901.3,0.17671473]
["bitfinex","ETHUSD",1741945300483,5.25983,1901.3,1900.9,0.7711]
["bitfinex","ETHUSD",1741945300677,5.25983,1901.3,1900.6,10.26748]
["bitfinex","ETHUSD",1741945300678,5.26015,1901.1,1900.7,5.26105]
["bitfinex","ETHUSD",1741945300884,5.26015,1901.1,1901.0,0.17708444]
["bitfinex","ETHUSD",1741945301084,5.2604,1901.0,1900.7,1.866053]
["bitfinex","ETHUSD",1741945301480,6.0779,1901.0,1900.7,1.052253]
["bitfinex","ETHUSD",1741945301673,5.26132,1900.7,1900.3,0.7762]
["bitfinex","ETHUSD",1741945301875,5.26191,1900.5,1900.1,0.7762]
["bitfinex","ETHUSD",1741945302074,10.5239,1900.5,1900.1,0.7762]
["bitfinex","ETHUSD",1741945302276,5.26206,1900.4,1900.1,0.7762]
["bitfinex","ETHUSD",1741945302502,5.26236,1900.3,1900.1,0.7762]
["bitfinex","ETHUSD",1741945302886,5.26205,1900.4,1900.1,0.7762]
["bitfinex","ETHUSD",1741945303089,5.26205,1900.4,1900.1,1.380133]
["bitfinex","ETHUSD",1741945307779,5.26233,1900.3,1900.1,1.380133]
["bitfinex","ETHUSD",1741945308408,5.26233,1900.3,1900.1,0.7762]
["bitfinex","ETHUSD",1741945308612,5.26205,1900.4,1900.1,0.7762]
["bitfinex","ETHUSD",1741945308908,5.26205,1900.4,1900.2,0.17202622]
["bitfinex","ETHUSD",1741945309816,5.26178,1900.5,1900.2,0.17202622]
["bitfinex","ETHUSD",1741945310411,5.001,1900.5,1900.2,5.43455622]
["bitfinex","ETHUSD",1741945310985,6.87264064,1900.7,1900.2,1.13227894]
["bitfinex","ETHUSD",1741945311185,3.88369142,1900.7,1900.5,5.26164]
["bitfinex","ETHUSD",1741945311490,8.89269142,1900.7,1900.6,0.17219126]
["bitfinex","ETHUSD",1741945311684,10.27021,1900.7,1900.6,0.17219126]
["bitfinex","ETHUSD",1741945312419,10.27021,1900.7,1900.3,6.09334]
["bitfinex","ETHUSD",1741945312720,10.27021,1900.7,1900.4,0.17305876]
["bitfinex","ETHUSD",1741945313119,6.08467,1900.6,1900.3,0.8311]
["bitfinex","ETHUSD",1741945313417,5.26157,1900.6,1900.4,0.17305876]
["bitfinex","ETHUSD",1741945313622,5.26157,1900.6,1900.3,0.8311]
["bitfinex","ETHUSD",1741945313921,10.27023,1900.7,1900.4,0.17305876]
["bitfinex","ETHUSD",1741945314223,5.26162,1900.6,1900.3,0.8311]
["bitfinex","ETHUSD",1741945314394,5.26162,1900.6,1900.4,0.17305876]
["bitfinex","ETHUSD",1741945314587,5.26162,1900.6,1900.3,0.8311]
["bitfinex","ETHUSD",1741945314787,5.26162,1900.6,1900.4,0.17305876]
["bitfinex","ETHUSD",1741945314788,6.04942,1900.5,1900.4,0.17305876]
["bitfinex","ETHUSD",1741945315004,5.2626,1900.3,1899.9,5.26343]
["bitfinex","ETHUSD",1741945315327,5.26243,1900.3,1900.1,0.7713]
["bitfinex","ETHUSD",1741945315500,5.26243,1900.3,1900.0,0.16729355]
["bitfinex","ETHUSD",1741945315702,5.26262,1900.2,1899.9,0.7713]
["bitfinex","ETHUSD",1741945315900,5.2629,1900.1,1899.9,1.37479]
["bitfinex","ETHUSD",1741945316509,5.26268,1900.2,1899.9,1.37479]
["bitfinex","ETHUSD",1741945316717,5.26234,1900.3,1899.9,6.63802]
["bitfinex","ETHUSD",1741945316922,10.5248,1900.3,1899.9,6.63802]
["bitfinex","ETHUSD",1741945317098,5.26234,1900.3,1899.9,6.6382]
["bitfinex","ETHUSD",1741945317301,10.52488,1900.3,1899.9,6.6382]
["bitfinex","ETHUSD",1741945317606,5.26261,1900.2,1899.9,1.37479]
["bitfinex","ETHUSD",1741945318424,5.26261,1900.2,1899.9,0.7713]
["bitfinex","ETHUSD",1741945318425,10.52542,1900.2,1899.9,0.7713]
["bitfinex","ETHUSD",1741945318624,5.26261,1900.2,1899.9,0.7713]
["bitfinex","ETHUSD",1741945318924,5.26233,1900.3,1899.9,6.03473]
["bitfinex","ETHUSD",1741945319220,13.27100922,1900.4,1899.9,6.03473]
["bitfinex","ETHUSD",1741945319221,10.28205,1900.4,1900.0,5.26293]
["bitfinex","ETHUSD",1741945319427,10.28205,1900.4,1900.0,10.52594]
["bitfinex","ETHUSD",1741945320222,5.02,1900.4,1900.1,5.26276]
["bitfinex","ETHUSD",1741945320602,10.28224,1900.4,1900.0,5.26293]
["bitfinex","ETHUSD",1741945320807,10.28224,1900.4,1899.9,6.03468]
["bitfinex","ETHUSD",1741945320808,5.26244,1900.3,1899.9,6.03468]
["bitfinex","ETHUSD",1741945321014,10.28218,1900.4,1900.0,5.26311]
["bitfinex","ETHUSD",1741945321417,5.26242,1900.3,1899.9,7.164396]
["bitfinex","ETHUSD",1741945321611,10.52501,1900.3,1899.9,7.164396]
["bitfinex","ETHUSD",1741945321826,5.26287,1900.2,1899.9,0.7713]
["bitfinex","ETHUSD",1741945322027,10.52568,1900.2,1899.9,0.7713]
["bitfinex","ETHUSD",1741945322201,13.27124922,1900.4,1899.9,6.03472]
["bitfinex","ETHUSD",1741945322407,18.53353922,1900.4,1899.9,6.03453]
["bitfinex","ETHUSD",1741945322606,5.26248,1900.3,1899.9,6.03453]
["bitfinex","ETHUSD",1741945322807,5.26261,1900.2,1899.9,5.26323]
["bitfinex","ETHUSD",1741945323409,5.26261,1900.2,1899.8,6.02462]
["bitfinex","ETHUSD",1741945323610,5.26261,1900.2,1899.9,0.16741694]
["bitfinex","ETHUSD",1741945323813,5.26261,1900.2,1899.8,11.28819]
["bitfinex","ETHUSD",1741945324000,5.26261,1900.2,1899.9,0.16741694]
["bitfinex","ETHUSD",1741945324201,5.26261,1900.2,1899.8,12.38246974]
["bitfinex","ETHUSD",1741945324635,5.26261,1900.2,1899.9,0.16741694]
["bitfinex","ETHUSD",1741945324808,5.26261,1900.2,1899.8,12.38246974]
["bitfinex","ETHUSD",1741945325002,5.26261,1900.2,1899.9,0.16741694]
["bitfinex","ETHUSD",1741945325214,5.26248,1900.3,1899.9,5.26338]
["bitfinex","ETHUSD",1741945325410,5.26248,1900.3,1900.0,0.16729355]
["bitfinex","ETHUSD",1741945325614,5.26248,1900.3,1900.0,5.43042355]
["bitfinex","ETHUSD",1741945326317,5.26248,1900.3,1900.0,0.16729355]
["bitfinex","ETHUSD",1741945326836,5.2626,1900.2,1900.0,0.16729355]
["bitfinex","ETHUSD",1741945327036,6.315108,1900.2,1900.0,0.16729355]
["bitfinex","ETHUSD",1741945327236,7.122708,1900.2,1900.0,0.16729355]
["bitfinex","ETHUSD",1741945327407,7.122708,1900.2,1899.8,6.02468]
["bitfinex","ETHUSD",1741945327602,6.0702,1900.2,1899.9,0.16789387]
["bitfinex","ETHUSD",1741945327804,11.33302,1900.2,1899.8,6.02468]
["bitfinex","ETHUSD",1741945328018,6.0702,1900.2,1899.9,0.16789387]
["bitfinex","ETHUSD",1741945328273,6.0702,1900.2,1899.8,6.02468]
["bitfinex","ETHUSD",1741945328437,6.0702,1900.2,1900.0,0.16777048]
["bitfinex","ETHUSD",1741945328634,6.0702,1900.2,1899.8,6.02468]
["bitfinex","ETHUSD",1741945328937,6.0702,1900.2,1900.1,0.1676471]
["bitfinex","ETHUSD",1741945329110,7.203454,1900.2,1899.8,6.02468]
["bitfinex","ETHUSD",1741945329307,6.0702,1900.2,1900.1,0.1676471]
["bitfinex","ETHUSD",1741945329507,6.0702,1900.2,1899.8,6.02468]
["bitfinex","ETHUSD",1741945329707,6.0702,1900.2,1900.1,0.1676471]
["bitfinex","ETHUSD",1741945330007,11.33299,1900.2,1900.1,0.1676471]
["bitfinex","ETHUSD",1741945330235,11.33299,1900.2,1899.8,6.02468]
["bitfinex","ETHUSD",1741945330438,11.33299,1900.2,1899.9,0.16789387]
["bitfinex","ETHUSD",1741945330615,11.33299,1900.2,1899.8,6.02468]
["bitfinex","ETHUSD",1741945330816,11.33291,1900.2,1899.9,0.16789387]
["bitfinex","ETHUSD",1741945331143,6.0702,1900.2,1899.8,6.02468]
["bitfinex","ETHUSD",1741945331340,6.0702,1900.2,1900.0,0.16777048]
["bitfinex","ETHUSD",1741945331507,6.0702,1900.2,1899.9,0.16789387]
["bitfinex","ETHUSD",1741945331707,6.0702,1900.2,1900.1,0.1676471]
["bitfinex","ETHUSD",1741945332037,11.33299,1900.2,1900.1,0.1676471]
["bitfinex","ETHUSD",1741945332207,6.0702,1900.2,1899.8,6.02468]
["bitfinex","ETHUSD",1741945332407,6.0702,1900.2,1899.9,0.16789387]
["bitfinex","ETHUSD",1741945332607,6.0702,1900.2,1899.8,12.4662633]
["bitfinex","ETHUSD",1741945332808,5.26235,1900.3,1899.9,10.69459387]
["bitfinex","ETHUSD",1741945333226,5.26235,1900.3,1899.9,10.69450387]
["bitfinex","ETHUSD",1741945333510,5.26235,1900.3,1899.9,10.69449387]
["bitfinex","ETHUSD",1741945334036,5.26235,1900.3,1899.9,5.43119387]
["bitfinex","ETHUSD",1741945335158,5.012,1900.2,1899.9,5.43116387]
["bitfinex","ETHUSD",1741945335438,5.012,1900.2,1899.9,10.69447387]
["bitfinex","ETHUSD",1741945335657,5.012,1900.2,1900.0,5.26314]
["bitfinex","ETHUSD",1741945335862,5.012,1900.2,1900.0,0.16780775]
["bitfinex","ETHUSD",1741945336139,10.27463,1900.2,1900.0,0.16780775]
["bitfinex","ETHUSD",1741945336642,0.75,1900.4,1900.0,0.71092253]
["bitfinex","ETHUSD",1741945336944,16.28433,1900.4,1900.0,5.43086775]
["bitfinex","ETHUSD",1741945337105,19.27327922,1900.4,1900.0,5.43086775]
["bitfinex","ETHUSD",1741945337304,14.01101922,1900.4,1900.0,5.43086775]
["bitfinex","ETHUSD",1741945337509,14.01101922,1900.4,1900.0,10.69391775]
["bitfinex","ETHUSD",1741945338041,19.27330922,1900.4,1900.0,5.43085775]
["bitfinex","ETHUSD",1741945338219,21.58900928,1900.4,1900.0,5.43085775]
["bitfinex","ETHUSD",1741945339949,8.74894922,1900.4,1900.2,5.26244]
["bitfinex","ETHUSD",1741945340120,5.005,1900.4,1900.2,6.08419]
["bitfinex","ETHUSD",1741945340326,5.005,1900.4,1900.3,0.16742276]
["bitfinex","ETHUSD",1741945342311,3.88369142,1900.5,1900.3,0.16742276]
["bitfinex","ETHUSD",1741945342641,5.008,1900.7,1900.5,5.26169]
["bitfinex","ETHUSD",1741945342945,5.008,1900.7,1900.6,0.16705277]
["bitfinex","ETHUSD",1741945343847,17.407,1900.8,1900.6,0.16705277]
["bitfinex","ETHUSD",1741945343848,22.415,1900.8,1900.6,0.16705277]
["bitfinex","ETHUSD",1741945346254,22.411,1900.8,1900.6,0.16705277]
["bitfinex","ETHUSD",1741945346549,17.407,1900.8,1900.7,6.01821]
["bitfinex","ETHUSD",1741945346842,17.407,1900.8,1900.7,6.18513947]
["bitfinex","ETHUSD",1741945347261,8.24852922,1901.3,1900.9,5.26046]
["bitfinex","ETHUSD",1741945347448,5.017,1901.2,1900.9,10.52099]
["bitfinex","ETHUSD",1741945347754,8.00494922,1901.3,1901.0,6.24994449]
["bitfinex","ETHUSD",1741945347954,5.016,1901.3,1901.1,5.2601]
["bitfinex","ETHUSD",1741945348132,25.10554064,1901.5,1901.1,5.2601]
["bitfinex","ETHUSD",1741945348133,30.36462064,1901.5,1901.2,5.2598]
["bitfinex","ETHUSD",1741945348327,17.409,1901.5,1901.3,5.25955]
["bitfinex","ETHUSD",1741945348754,22.431,1901.5,1901.4,0.16570156]
["bitfinex","ETHUSD",1741945348955,17.409,1901.5,1901.4,0.16570156]
["bitfinex","ETHUSD",1741945349128,17.409,1901.5,1901.3,6.01585]
["bitfinex","ETHUSD",1741945349331,17.409,1901.5,1901.4,0.16570156]
["bitfinex","ETHUSD",1741945349639,17.409,1901.5,1901.3,6.01585]
["bitfinex","ETHUSD",1741945349841,17.409,1901.5,1901.4,0.16570156]
["bitfinex","ETHUSD",1741945350044,17.409,1901.5,1901.3,6.01585]
["bitfinex","ETHUSD",1741945350243,17.409,1901.5,1901.4,0.16570156]
["bitfinex","ETHUSD",1741945350543,17.409,1901.5,1901.3,6.01585]
["bitfinex","ETHUSD",1741945350743,17.409,1901.5,1901.4,0.16570156]
["bitfinex","ETHUSD",1741945351063,17.409,1901.5,1901.3,6.01585]
["bitfinex","ETHUSD",1741945351365,17.409,1901.5,1901.4,0.16570156]
["bitfinex","ETHUSD",1741945351756,17.409,1901.5,1901.3,6.01585]
["bitfinex","ETHUSD",1741945351934,17.409,1901.5,1901.4,0.16570156]
["bitfinex","ETHUSD",1741945352334,17.409,1901.5,1901.4,0.61815516]
["bitfinex","ETHUSD",1741945352533,5.014,1901.6,1901.4,6.04313672]
["bitfinex","ETHUSD",1741945352745,4.43369142,1902.0,1901.4,6.04313672]
["bitfinex","ETHUSD",1741945352746,7.70354064,1902.0,1901.6,5.25871]
["bitfinex","ETHUSD",1741945353037,5.015,1901.8,1901.7,0.165332]
["bitfinex","ETHUSD",1741945353235,5.015,1901.8,1901.6,5.25854]
["bitfinex","ETHUSD",1741945353561,5.015,1901.8,1901.7,0.165332]
["bitfinex","ETHUSD",1741945353755,10.27394,1901.9,1901.7,0.165332]
["bitfinex","ETHUSD",1741945353955,10.27394,1901.9,1901.6,5.25854]
["bitfinex","ETHUSD",1741945354262,10.27294,1901.9,1901.7,0.165332]
["bitfinex","ETHUSD",1741945354563,10.27294,1901.9,1901.6,5.25854]
["bitfinex","ETHUSD",1741945354766,8.00294922,1902.0,1901.8,0.16520884]
["bitfinex","ETHUSD",1741945354964,8.00294922,1902.0,1901.7,6.723436]
["bitfinex","ETHUSD",1741945355162,2.98894922,1902.1,1901.9,0.16508569]
["bitfinex","ETHUSD",1741945355457,5.016,1902.1,1901.8,5.25795]
["bitfinex","ETHUSD",1741945355662,5.016,1902.1,1901.9,0.16508569]
["bitfinex","ETHUSD",1741945355833,5.016,1902.1,1901.8,11.644959]
["bitfinex","ETHUSD",1741945356129,5.016,1902.1,1901.9,5.42277569]
["bitfinex","ETHUSD",1741945356328,5.016,1902.1,1901.9,0.16508569]
["bitfinex","ETHUSD",1741945356668,5.016,1902.1,1901.8,6.387129]
["bitfinex","ETHUSD",1741945356966,5.016,1902.1,1902.0,0.16496256]
["bitfinex","ETHUSD",1741945357569,10.27343,1902.1,1901.8,1.129029]
["bitfinex","ETHUSD",1741945357735,15.02210177,1902.1,1902.0,0.16496256]
["bitfinex","ETHUSD",1741945358060,5.25833,1901.8,1901.4,6.0625268]
["bitfinex","ETHUSD",1741945358291,5.25833,1901.8,1901.4,6.00995]
["bitfinex","ETHUSD",1741945358464,5.25833,1901.8,1901.5,0.16481886]
["bitfinex","ETHUSD",1741945359162,5.25833,1901.8,1901.5,5.42377886]
["bitfinex","ETHUSD",1741945359347,5.25795,1901.9,1901.5,6.56708175]
["bitfinex","ETHUSD",1741945360249,8.24689922,1901.9,1901.5,6.56708175]
["bitfinex","ETHUSD",1741945362265,2.98894922,1901.9,1901.5,6.56701175]
["bitfinex","ETHUSD",1741945362434,17.14603064,1902.1,1901.7,6.0704]
["bitfinex","ETHUSD",1741945362642,17.14603064,1902.1,1901.8,0.16345123]
["bitfinex","ETHUSD",1741945362949,5.002,1902.0,1901.8,5.42158123]
["bitfinex","ETHUSD",1741945363149,6.87264064,1902.1,1901.8,0.16345123]
["bitfinex","ETHUSD",1741945363468,5.25772,1902.0,1901.8,0.16345123]
["bitfinex","ETHUSD",1741945363643,10.51554,1902.0,1901.6,5.25862]
["bitfinex","ETHUSD",1741945363848,5.25772,1902.0,1901.7,0.16352974]
["bitfinex","ETHUSD",1741945364167,5.25772,1902.0,1901.6,6.16564863]
["bitfinex","ETHUSD",1741945364368,5.25772,1902.0,1901.8,0.16340658]
["bitfinex","ETHUSD",1741945364564,17.13201064,1902.1,1901.7,10.68014974]
["bitfinex","ETHUSD",1741945364771,17.13201064,1902.1,1901.9,0.16328343]
["bitfinex","ETHUSD",1741945364958,5.25763,1902.0,1901.8,0.16340658]
["bitfinex","ETHUSD",1741945365156,17.13201064,1902.1,1901.7,5.25834]
["bitfinex","ETHUSD",1741945365361,17.13201064,1902.1,1901.7,6.4059979]
["bitfinex","ETHUSD",1741945365677,7.99094922,1902.1,1901.8,6.07088]
["bitfinex","ETHUSD",1741945365969,5.25766,1902.0,1901.7,6.4060779]
["bitfinex","ETHUSD",1741945366160,5.25768,1902.0,1901.7,1.9655579]
["bitfinex","ETHUSD",1741945366767,2.98894922,1902.1,1901.9,5.25789]
["bitfinex","ETHUSD",1741945366949,5.0,1902.1,1901.9,5.25789]
["bitfinex","ETHUSD",1741945367964,5.0,1902.1,1901.8,5.25816]
["bitfinex","ETHUSD",1741945368171,5.0,1902.1,1901.8,6.50636079]
["bitfinex","ETHUSD",1741945368368,10.25741,1902.1,1901.8,1.24820079]
["bitfinex","ETHUSD",1741945368561,10.25741,1902.1,1901.7,11.33459]
["bitfinex","ETHUSD",1741945368761,5.0,1902.1,1901.9,0.16318668]
["bitfinex","ETHUSD",1741945368962,5.0,1902.1,1901.9,5.42101668]
["bitfinex","ETHUSD",1741945369166,5.0,1902.1,1901.8,5.25814]
["bitfinex","ETHUSD",1741945369353,5.0,1902.1,1902.0,0.16295193]
["bitfinex","ETHUSD",1741945369670,10.25734,1902.1,1902.0,0.16295193]
["bitfinex","ETHUSD",1741945369871,10.25734,1902.1,1901.8,5.25814]
["bitfinex","ETHUSD",1741945370074,10.25734,1902.1,1901.9,0.16307507]
["bitfinex","ETHUSD",1741945370255,10.25734,1902.1,1901.9,0.17150233]
["bitfinex","ETHUSD",1741945370465,14.02688922,1902.1,1901.9,0.17150233]
["bitfinex","ETHUSD",1741945370659,5.25762,1902.0,1901.9,0.17150233]
["bitfinex","ETHUSD",1741945371876,10.25162,1902.0,1901.9,0.17150233]
["bitfinex","ETHUSD",1741945372491,12.17947092,1902.0,1901.9,0.17150233]
["bitfinex","ETHUSD",1741945372650,12.99157092,1902.0,1901.9,0.17150233]
["bitfinex","ETHUSD",1741945372994,12.99157092,1902.0,1901.9,0.00842726]
["bitfinex","ETHUSD",1741945374046,15.99157092,1902.0,1901.9,0.00842726]
["bitfinex","ETHUSD",1741945379587,15.99057092,1902.0,1901.9,0.00842726]
["bitfinex","ETHUSD",1741945380949,9.06972,1902.0,1901.9,0.00842726]
["bitfinex","ETHUSD",1741945381152,12.05866922,1902.0,1901.9,0.00842726]
["bitfinex","ETHUSD",1741945381361,17.05166922,1902.0,1901.9,0.00842726]
["bitfinex","ETHUSD",1741945384181,5.25826,1901.8,1901.4,6.03976]
["bitfinex","ETHUSD",1741945384378,9.14160142,1901.9,1901.4,1.910522]
["bitfinex","ETHUSD",1741945384610,9.14160142,1901.9,1901.5,5.42259073]
["bitfinex","ETHUSD",1741945384611,3.88369142,1901.9,1901.5,5.42259073]
["bitfinex","ETHUSD",1741945384795,9.14160142,1901.9,1901.6,5.25871]
["bitfinex","ETHUSD",1741945385176,9.14160142,1901.9,1901.7,0.16358926]
["bitfinex","ETHUSD",1741945385579,9.14160142,1901.9,1901.5,5.25877]
["bitfinex","ETHUSD",1741945385794,3.88369142,1901.9,1901.7,0.8129]
["bitfinex","ETHUSD",1741945386203,3.88369142,1901.9,1901.8,0.1634661]
["bitfinex","ETHUSD",1741945386405,13.23964922,1902.0,1901.8,0.1634661]
["bitfinex","ETHUSD",1741945387018,8.24664922,1902.0,1901.8,0.1634661]
["bitfinex","ETHUSD",1741945387203,4.993,1901.9,1901.8,0.1634661]
["bitfinex","ETHUSD",1741945389291,4.993,1901.9,1901.8,1.31277271]
["bitfinex","ETHUSD",1741945389814,4.993,1901.9,1901.8,6.57094271]
["bitfinex","ETHUSD",1741945390310,9.14106142,1902.1,1901.8,6.57094271]
["bitfinex","ETHUSD",1741945390512,2.98894922,1902.0,1901.8,0.1634661]
["bitfinex","ETHUSD",1741945390707,5.25789,1901.9,1901.8,0.1634661]
["bitfinex","ETHUSD",1741945390911,6.07479,1901.9,1901.8,0.1634661]
["bitfinex","ETHUSD",1741945391114,6.07479,1901.9,1901.5,6.03668]
["bitfinex","ETHUSD",1741945391316,11.33289,1901.9,1901.5,6.03668]
["bitfinex","ETHUSD",1741945391483,11.33289,1901.9,1901.6,0.16358593]
["bitfinex","ETHUSD",1741945392416,5.25819,1901.8,1901.6,0.16358593]
["bitfinex","ETHUSD",1741945392618,11.86564064,1902.1,1901.6,0.16358593]
["bitfinex","ETHUSD",1741945392821,17.12299064,1902.1,1901.7,6.06864]
["bitfinex","ETHUSD",1741945393178,22.38050064,1902.1,1901.8,0.16333959]
["bitfinex","ETHUSD",1741945393378,5.25762,1902.0,1901.8,0.16333959]
["bitfinex","ETHUSD",1741945393605,5.25789,1901.9,1901.8,0.16333959]
["bitfinex","ETHUSD",1741945394086,8.24683922,1901.9,1901.8,0.16333959]
["bitfinex","ETHUSD",1741945394305,5.25823,1901.8,1901.5,0.7771]
["bitfinex","ETHUSD",1741945394620,5.25823,1901.8,1901.5,6.639688]
["bitfinex","ETHUSD",1741945394814,5.25823,1901.8,1901.6,0.16352639]
["bitfinex","ETHUSD",1741945395523,10.51664,1901.8,1901.4,5.25908]
["bitfinex","ETHUSD",1741945395708,3.88369142,1901.9,1901.7,0.16333625]
["bitfinex","ETHUSD",1741945395910,3.88369142,1901.9,1901.6,6.08215]
["bitfinex","ETHUSD",1741945396107,9.14161142,1901.9,1901.8,0.16321309]
["bitfinex","ETHUSD",1741945396307,5.25817,1901.8,1901.7,0.16333625]
["bitfinex","ETHUSD",1741945396517,9.96282142,1901.9,1901.8,0.16321309]
["bitfinex","ETHUSD",1741945396688,9.96282142,1901.9,1901.7,0.16333625]
["bitfinex","ETHUSD",1741945396892,15.22093142,1901.9,1901.5,5.259]
["bitfinex","ETHUSD",1741945397214,15.22093142,1901.9,1901.6,0.16342966]
["bitfinex","ETHUSD",1741945397893,5.25826,1901.8,1901.6,0.16342966]
["bitfinex","ETHUSD",1741945398586,10.25145,1901.7,1901.6,0.16342966]
["bitfinex","ETHUSD",1741945398790,18.50624142,1901.7,1901.6,0.16342966]
["bitfinex","ETHUSD",1741945399128,5.25957,1901.3,1901.0,0.7993]
["bitfinex","ETHUSD",1741945399420,10.25257,1901.3,1901.0,1.405284]
["bitfinex","ETHUSD",1741945399618,10.25257,1901.3,1901.1,0.15217882]
["bitfinex","ETHUSD",1741945399999,15.51225,1901.3,1901.1,0.15217882]
["bitfinex","ETHUSD",1741945400602,10.25257,1901.3,1901.1,0.15217882]
["bitfinex","ETHUSD",1741945401322,4.993,1901.3,1901.1,0.15217882]
["bitfinex","ETHUSD",1741945402395,4.993,1901.3,1901.1,5.41227882]
["bitfinex","ETHUSD",1741945405621,4.994,1901.4,1901.2,5.2597]
["bitfinex","ETHUSD",1741945405797,4.994,1901.4,1901.1,5.41223882]
["bitfinex","ETHUSD",1741945405997,4.994,1901.4,1901.3,0.15237149]
["bitfinex","ETHUSD",1741945406503,4.994,1901.4,1901.1,5.26006]
["bitfinex","ETHUSD",1741945406824,4.994,1901.4,1901.3,0.15237149]
["bitfinex","ETHUSD",1741945407005,4.994,1901.4,1901.2,0.15249471]
["bitfinex","ETHUSD",1741945407203,4.994,1901.4,1901.3,0.15237149]
["bitfinex","ETHUSD",1741945407425,10.25328,1901.4,1901.3,0.15237149]
["bitfinex","ETHUSD",1741945407625,14.79346922,1901.4,1901.0,6.05966]
["bitfinex","ETHUSD",1741945407930,13.24222922,1901.4,1901.0,6.05966]
["bitfinex","ETHUSD",1741945408094,13.24222922,1901.4,1901.1,0.15255839]
["bitfinex","ETHUSD",1741945408296,13.24222922,1901.4,1901.1,5.41265839]
["bitfinex","ETHUSD",1741945408520,7.98294922,1901.4,1901.1,5.41255839]
["bitfinex","ETHUSD",1741945408725,13.24222922,1901.4,1901.1,5.41255839]
["bitfinex","ETHUSD",1741945409094,7.98294922,1901.4,1901.1,5.41253839]
["bitfinex","ETHUSD",1741945409493,13.24222922,1901.4,1901.1,0.15255839]
["bitfinex","ETHUSD",1741945410427,10.25332,1901.4,1901.1,0.15255839]
["bitfinex","ETHUSD",1741945410603,4.994,1901.4,1901.2,5.25983]
["bitfinex","ETHUSD",1741945410802,9.02144922,1901.5,1901.2,5.25983]
["bitfinex","ETHUSD",1741945411010,3.88369142,1901.7,1901.4,5.25918]
["bitfinex","ETHUSD",1741945411224,9.14222142,1901.7,1901.3,6.19236872]
["bitfinex","ETHUSD",1741945411407,17.38984064,1901.7,1901.5,0.15248231]
["bitfinex","ETHUSD",1741945411595,12.13117064,1901.7,1901.4,0.15260551]
["bitfinex","ETHUSD",1741945411795,12.13117064,1901.7,1901.6,0.15229213]
["bitfinex","ETHUSD",1741945411996,12.13117064,1901.7,1901.2,1.06722884]
["bitfinex","ETHUSD",1741945411997,5.25872,1901.6,1901.5,0.15241531]
["bitfinex","ETHUSD",1741945412198,13.99246628,1901.7,1901.2,5.25959]
["bitfinex","ETHUSD",1741945412397,6.87264064,1901.7,1901.3,5.2595]
["bitfinex","ETHUSD",1741945412598,6.87264064,1901.7,1901.4,6.08454]
["bitfinex","ETHUSD",1741945412923,3.88369142,1901.7,1901.5,5.25899]
["bitfinex","ETHUSD",1741945413108,3.88369142,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1741945413509,22.411,1901.9,1901.6,5.25846]
["bitfinex","ETHUSD",1741945413829,22.411,1901.9,1901.7,6.01396]
["bitfinex","ETHUSD",1741945414233,22.411,1901.9,1901.8,0.15204579]
["bitfinex","ETHUSD",1741945415632,22.411,1901.9,1901.6,5.25872]
["bitfinex","ETHUSD",1741945415843,22.411,1901.9,1901.8,0.14609832]
["bitfinex","ETHUSD",1741945416037,22.411,1901.9,1901.7,0.14622148]
["bitfinex","ETHUSD",1741945416212,22.411,1901.9,1901.8,0.14609832]
["bitfinex","ETHUSD",1741945416414,22.411,1901.9,1901.8,5.40426832]
["bitfinex","ETHUSD",1741945416609,17.4,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1741945416916,17.4,1901.9,1901.8,0.14611315]
["bitfinex","ETHUSD",1741945418132,17.4,1901.9,1901.8,5.40428315]
["bitfinex","ETHUSD",1741945418731,17.4,1901.9,1901.8,6.21278315]
["bitfinex","ETHUSD",1741945418932,2.98894922,1902.2,1901.9,5.25778]
["bitfinex","ETHUSD",1741945419132,7.99794922,1902.2,1902.0,5.25762]
["bitfinex","ETHUSD",1741945419336,2.98894922,1902.2,1902.0,5.40340239]
["bitfinex","ETHUSD",1741945419505,2.98894922,1902.2,1902.0,5.40333239]
["bitfinex","ETHUSD",1741945419702,2.98894922,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1741945419933,2.98894922,1902.2,1902.1,6.21340961]
["bitfinex","ETHUSD",1741945422245,6.87264064,1902.5,1902.1,2.15573332]
["bitfinex","ETHUSD",1741945422540,6.87264064,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1741945422541,2.98894922,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1741945423025,2.98894922,1902.5,1902.4,5.40166209]
["bitfinex","ETHUSD",1741945423222,2.98894922,1902.5,1902.4,0.14515209]
["bitfinex","ETHUSD",1741945423622,2.98894922,1902.5,1902.2,10.51394]
["bitfinex","ETHUSD",1741945423945,2.98894922,1902.5,1902.3,0.14515661]
["bitfinex","ETHUSD",1741945424511,2.98894922,1902.5,1902.3,5.40190661]
["bitfinex","ETHUSD",1741945424716,2.98894922,1902.5,1902.3,1.21103827]
["bitfinex","ETHUSD",1741945425722,5.25651,1902.4,1902.3,0.14515661]
["bitfinex","ETHUSD",1741945426128,8.99785922,1902.5,1902.0,5.25739]
["bitfinex","ETHUSD",1741945426327,8.99785922,1902.5,1901.9,0.8274]
["bitfinex","ETHUSD",1741945426540,8.99785922,1902.5,1902.1,5.40198072]
["bitfinex","ETHUSD",1741945426719,8.99785922,1902.5,1902.1,5.25723]
["bitfinex","ETHUSD",1741945426919,8.99785922,1902.5,1902.2,0.14462761]
["bitfinex","ETHUSD",1741945427144,31.94204039,1902.6,1902.2,0.14462761]
["bitfinex","ETHUSD",1741945427145,29.67200961,1902.6,1902.3,6.01525]
["bitfinex","ETHUSD",1741945427326,34.92798961,1902.6,1902.3,0.14450452]
["bitfinex","ETHUSD",1741945427526,29.67200961,1902.6,1902.3,5.40124452]
["bitfinex","ETHUSD",1741945427726,34.92808961,1902.6,1902.3,0.14450452]
["bitfinex","ETHUSD",1741945427940,2.98894922,1902.4,1902.3,0.14450452]
["bitfinex","ETHUSD",1741945428137,2.98894922,1902.4,1902.1,6.04103]
["bitfinex","ETHUSD",1741945428367,2.98894922,1902.4,1902.3,0.14453415]
["bitfinex","ETHUSD",1741945428658,2.98894922,1902.4,1902.2,5.40171725]
["bitfinex","ETHUSD",1741945428815,2.98894922,1902.4,1902.3,0.14453415]
["bitfinex","ETHUSD",1741945429218,8.24551922,1902.4,1902.1,0.7838]
["bitfinex","ETHUSD",1741945429455,5.25753,1902.1,1901.7,6.01224]
["bitfinex","ETHUSD",1741945429637,2.98894922,1902.0,1901.7,0.7538]
["bitfinex","ETHUSD",1741945429837,2.98894922,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1741945430650,2.98894922,1902.0,1901.8,5.25796]
["bitfinex","ETHUSD",1741945430856,2.98894922,1902.0,1901.8,11.642998]
["bitfinex","ETHUSD",1741945431357,13.26913922,1902.2,1901.8,11.642998]
["bitfinex","ETHUSD",1741945431954,8.01194922,1902.2,1901.8,6.384978]
["bitfinex","ETHUSD",1741945432124,8.01194922,1902.2,1901.9,5.25788]
["bitfinex","ETHUSD",1741945433056,13.26902922,1902.2,1901.9,5.25788]
["bitfinex","ETHUSD",1741945433453,3.88369142,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1741945433656,5.018,1902.4,1902.2,5.25687]
["bitfinex","ETHUSD",1741945433835,5.018,1902.4,1902.3,6.05729]
["bitfinex","ETHUSD",1741945434449,5.018,1902.4,1902.3,7.188706]
["bitfinex","ETHUSD",1741945435057,5.018,1902.4,1902.3,1.931916]
["bitfinex","ETHUSD",1741945435226,5.018,1902.4,1902.2,5.25687]
["bitfinex","ETHUSD",1741945435969,8.00694922,1902.4,1902.1,6.05003]
["bitfinex","ETHUSD",1741945436460,8.00694922,1902.4,1902.1,6.04991]
["bitfinex","ETHUSD",1741945436661,8.00694922,1902.4,1902.0,5.25755]
["bitfinex","ETHUSD",1741945436855,2.98894922,1902.2,1901.9,7.083504]
["bitfinex","ETHUSD",1741945437028,2.98894922,1902.2,1901.9,6.309204]
["bitfinex","ETHUSD",1741945437232,5.25735,1902.1,1901.8,6.03239]
["bitfinex","ETHUSD",1741945437460,5.25735,1902.1,1901.8,0.7743]
["bitfinex","ETHUSD",1741945437735,5.25735,1902.1,1901.7,10.51665]
["bitfinex","ETHUSD",1741945437932,5.25735,1902.1,1901.7,5.2583]
["bitfinex","ETHUSD",1741945438449,8.24603922,1902.2,1901.8,5.25793]
["bitfinex","ETHUSD",1741945438759,2.98894922,1902.2,1901.9,10.51547]
["bitfinex","ETHUSD",1741945438961,2.98894922,1902.2,1901.9,6.03199]
["bitfinex","ETHUSD",1741945440460,14.03887922,1902.4,1901.9,6.03199]
["bitfinex","ETHUSD",1741945440968,19.29566922,1902.4,1902.0,5.25744]
["bitfinex","ETHUSD",1741945441169,5.25698,1902.3,1901.9,6.03199]
["bitfinex","ETHUSD",1741945441770,15.83113628,1902.4,1901.9,6.03199]
["bitfinex","ETHUSD",1741945441972,15.83113628,1902.4,1902.0,5.25758]
["bitfinex","ETHUSD",1741945442467,10.57460628,1902.4,1902.0,5.25738]
["bitfinex","ETHUSD",1741945442668,3.88369142,1902.5,1902.3,5.25679]
["bitfinex","ETHUSD",1741945442860,25.40994922,1902.6,1902.4,5.25651]
["bitfinex","ETHUSD",1741945443166,22.421,1902.6,1902.4,0.13972574]
["bitfinex","ETHUSD",1741945443380,25.40994922,1902.6,1902.4,0.13972574]
["bitfinex","ETHUSD",1741945443672,25.40994922,1902.6,1902.3,6.03101]
["bitfinex","ETHUSD",1741945443839,25.40994922,1902.6,1902.5,0.13960267]
["bitfinex","ETHUSD",1741945444039,25.40994922,1902.6,1902.4,0.13972574]
["bitfinex","ETHUSD",1741945444261,25.40994922,1902.6,1902.3,6.03101]
["bitfinex","ETHUSD",1741945444462,25.40994922,1902.6,1902.5,0.13960267]
["bitfinex","ETHUSD",1741945444672,25.40994922,1902.6,1902.4,0.13972574]
["bitfinex","ETHUSD",1741945444876,25.40994922,1902.6,1902.5,0.13943966]
["bitfinex","ETHUSD",1741945445174,30.66590922,1902.6,1902.3,5.25671]
["bitfinex","ETHUSD",1741945445538,25.40994922,1902.6,1902.4,0.13956273]
["bitfinex","ETHUSD",1741945445744,25.40994922,1902.6,1902.4,0.91386273]
["bitfinex","ETHUSD",1741945446043,25.40994922,1902.6,1902.3,5.25673]
["bitfinex","ETHUSD",1741945446246,25.40994922,1902.6,1902.5,0.13944707]
["bitfinex","ETHUSD",1741945446475,25.40994922,1902.6,1902.4,0.13957014]
["bitfinex","ETHUSD",1741945446643,25.40994922,1902.6,1902.5,0.13944707]
["bitfinex","ETHUSD",1741945447043,25.40994922,1902.6,1902.3,5.25673]
["bitfinex","ETHUSD",1741945447244,25.40994922,1902.6,1902.5,0.13944707]
["bitfinex","ETHUSD",1741945447574,28.51661086,1902.6,1902.5,0.13944709]
["bitfinex","ETHUSD",1741945447774,28.51661086,1902.6,1902.3,5.25673]
["bitfinex","ETHUSD",1741945448155,33.77259086,1902.6,1902.4,0.13957757]
["bitfinex","ETHUSD",1741945448357,5.25624,1902.5,1902.4,0.13957757]
["bitfinex","ETHUSD",1741945448557,5.25624,1902.5,1902.2,6.03134]
["bitfinex","ETHUSD",1741945448783,5.25624,1902.5,1902.4,0.13957757]
["bitfinex","ETHUSD",1741945448945,7.41922309,1902.5,1902.3,0.13970065]
["bitfinex","ETHUSD",1741945449146,8.19462309,1902.5,1902.4,0.13957757]
["bitfinex","ETHUSD",1741945449371,2.93838309,1902.5,1902.4,0.13957757]
["bitfinex","ETHUSD",1741945449575,2.93838309,1902.5,1902.2,5.25687]
["bitfinex","ETHUSD",1741945449778,0.7754,1902.5,1902.4,0.13957757]
["bitfinex","ETHUSD",1741945449976,0.7754,1902.5,1902.3,0.13970065]
["bitfinex","ETHUSD",1741945450203,6.03168,1902.5,1902.4,0.13957757]
["bitfinex","ETHUSD",1741945450653,0.7754,1902.5,1902.2,5.25687]
["bitfinex","ETHUSD",1741945450991,0.7754,1902.5,1902.3,0.13970065]
["bitfinex","ETHUSD",1741945451602,14.04232922,1902.6,1902.3,0.13970065]
["bitfinex","ETHUSD",1741945451782,15.97213114,1902.6,1902.3,0.13970065]
["bitfinex","ETHUSD",1741945452289,15.97213114,1902.6,1902.3,5.39646065]
["bitfinex","ETHUSD",1741945452708,2.98894922,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1741945453004,5.018,1902.7,1902.6,0.13936848]
["bitfinex","ETHUSD",1741945453283,5.018,1902.7,1902.6,5.39532848]
["bitfinex","ETHUSD",1741945453985,5.018,1902.7,1902.6,0.13936848]
["bitfinex","ETHUSD",1741945454685,5.018,1902.7,1902.6,5.39532848]
["bitfinex","ETHUSD",1741945455491,5.018,1902.7,1902.6,0.13936848]
["bitfinex","ETHUSD",1741945455862,5.017,1902.8,1902.6,0.13936848]
["bitfinex","ETHUSD",1741945456057,5.017,1902.8,1902.6,5.39527848]
["bitfinex","ETHUSD",1741945459390,5.017,1902.8,1902.6,0.13936848]
["bitfinex","ETHUSD",1741945459997,5.017,1902.8,1902.6,5.39513848]
["bitfinex","ETHUSD",1741945460910,5.017,1902.8,1902.6,11.47564848]
["bitfinex","ETHUSD",1741945462314,5.017,1902.8,1902.6,6.21983848]
["bitfinex","ETHUSD",1741945463179,5.017,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1741945463679,5.017,1902.8,1902.7,5.39470321]
["bitfinex","ETHUSD",1741945463914,5.017,1902.8,1902.7,0.13902321]
["bitfinex","ETHUSD",1741945464128,5.017,1902.8,1902.6,6.08057]
["bitfinex","ETHUSD",1741945464335,5.017,1902.8,1902.7,0.13902321]
["bitfinex","ETHUSD",1741945464619,5.017,1902.8,1902.6,11.33626]
["bitfinex","ETHUSD",1741945464799,5.017,1902.8,1902.7,5.39470321]
["bitfinex","ETHUSD",1741945465107,5.003,1902.8,1902.7,5.39470321]
["bitfinex","ETHUSD",1741945466708,5.003,1902.8,1902.7,0.13902321]
["bitfinex","ETHUSD",1741945467075,5.003,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1741945467304,5.003,1902.8,1902.7,5.39470321]
["bitfinex","ETHUSD",1741945467904,4.998,1902.8,1902.7,10.65038321]
["bitfinex","ETHUSD",1741945468283,7.98594922,1902.9,1902.7,10.65038321]
["bitfinex","ETHUSD",1741945469220,2.98894922,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1741945469393,7.98494922,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1741945469592,7.98494922,1902.9,1902.8,5.39431018]
["bitfinex","ETHUSD",1741945469892,7.98394922,1902.9,1902.8,5.39431018]
["bitfinex","ETHUSD",1741945470935,7.98394922,1902.9,1902.8,0.13890018]
["bitfinex","ETHUSD",1741945471119,7.98394922,1902.9,1902.6,11.33635]
["bitfinex","ETHUSD",1741945471316,0.8164,1902.8,1902.5,5.25616]
["bitfinex","ETHUSD",1741945471492,6.07202,1902.8,1902.7,0.13902321]
["bitfinex","ETHUSD",1741945471695,6.01798,1902.7,1902.6,0.13371769]
["bitfinex","ETHUSD",1741945471895,8.24497922,1902.6,1902.1,0.7717]
["bitfinex","ETHUSD",1741945472096,4.997,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1741945472300,4.997,1902.5,1902.3,5.25671]
["bitfinex","ETHUSD",1741945472495,4.997,1902.5,1902.2,5.25704]
["bitfinex","ETHUSD",1741945472686,4.997,1902.5,1902.3,5.25662]
["bitfinex","ETHUSD",1741945472881,4.997,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1741945473287,4.997,1902.5,1902.3,5.25671]
["bitfinex","ETHUSD",1741945473514,4.997,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1741945473721,4.997,1902.5,1902.4,5.39065157]
["bitfinex","ETHUSD",1741945474087,4.997,1902.5,1902.4,0.13414157]
["bitfinex","ETHUSD",1741945474289,4.997,1902.5,1902.3,5.25671]
["bitfinex","ETHUSD",1741945474505,4.997,1902.5,1902.4,0.13417121]
["bitfinex","ETHUSD",1741945474822,6.40354392,1902.5,1902.2,5.25706]
["bitfinex","ETHUSD",1741945475020,4.997,1902.5,1902.4,0.1341638]
["bitfinex","ETHUSD",1741945475205,10.25334,1902.5,1902.3,0.13428688]
["bitfinex","ETHUSD",1741945475410,10.25334,1902.5,1902.4,0.1341638]
["bitfinex","ETHUSD",1741945475611,10.25334,1902.5,1902.1,5.25722]
["bitfinex","ETHUSD",1741945475811,4.997,1902.5,1902.4,0.1341638]
["bitfinex","ETHUSD",1741945476000,4.997,1902.5,1902.2,5.25684]
["bitfinex","ETHUSD",1741945476201,4.997,1902.5,1902.4,0.1341638]
["bitfinex","ETHUSD",1741945476822,4.997,1902.5,1902.3,5.2567]
["bitfinex","ETHUSD",1741945477027,3.81224922,1902.6,1902.4,0.1341638]
["bitfinex","ETHUSD",1741945477211,4.998,1902.5,1902.4,0.1341638]
["bitfinex","ETHUSD",1741945477411,4.998,1902.5,1902.3,5.25672]
["bitfinex","ETHUSD",1741945477605,4.998,1902.5,1902.4,0.1341638]
["bitfinex","ETHUSD",1741945478011,4.998,1902.5,1902.2,6.0531]
["bitfinex","ETHUSD",1741945478212,4.998,1902.5,1902.4,0.1341638]
["bitfinex","ETHUSD",1741945478450,4.998,1902.5,1902.3,0.13428688]
["bitfinex","ETHUSD",1741945478602,4.998,1902.5,1902.4,0.1341638]
["bitfinex","ETHUSD",1741945478988,4.998,1902.5,1902.2,11.31006]
["bitfinex","ETHUSD",1741945479193,4.998,1902.5,1902.4,0.1341638]
["bitfinex","ETHUSD",1741945479396,4.998,1902.5,1902.3,0.13428688]
["bitfinex","ETHUSD",1741945479595,4.998,1902.5,1902.4,0.1341638]
["bitfinex","ETHUSD",1741945479894,4.998,1902.5,1902.2,5.25696]
["bitfinex","ETHUSD",1741945480111,4.998,1902.5,1902.3,0.13434614]
["bitfinex","ETHUSD",1741945483215,6.32229092,1902.5,1902.3,0.13434614]
["bitfinex","ETHUSD",1741945483732,11.57855092,1902.5,1902.3,0.13434614]
["bitfinex","ETHUSD",1741945485108,6.32229092,1902.5,1902.3,0.13434614]
["bitfinex","ETHUSD",1741945485319,4.998,1902.5,1902.3,0.13434614]
["bitfinex","ETHUSD",1741945486433,4.998,1902.5,1902.3,5.39108614]
["bitfinex","ETHUSD",1741945487234,0.7752,1902.4,1902.3,5.39108614]
["bitfinex","ETHUSD",1741945487934,4.998,1902.5,1902.3,5.39108614]
["bitfinex","ETHUSD",1741945488100,5.7503,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1741945488303,5.7503,1902.5,1902.3,5.39106614]
["bitfinex","ETHUSD",1741945488502,5.7503,1902.5,1902.4,0.13142133]
["bitfinex","ETHUSD",1741945488839,6.62422492,1902.5,1902.3,5.25666]
["bitfinex","ETHUSD",1741945489045,6.62422492,1902.5,1902.4,0.13142874]
["bitfinex","ETHUSD",1741945489402,6.62422492,1902.5,1902.3,5.25666]
["bitfinex","ETHUSD",1741945489696,6.62422492,1902.5,1902.4,0.13144356]
["bitfinex","ETHUSD",1741945489915,6.62422492,1902.5,1902.3,5.25661]
["bitfinex","ETHUSD",1741945490315,6.62422492,1902.5,1902.4,0.13144356]
["bitfinex","ETHUSD",1741945490551,6.62422492,1902.5,1902.3,10.51326]
["bitfinex","ETHUSD",1741945490749,6.62422492,1902.5,1902.4,0.13144356]
["bitfinex","ETHUSD",1741945491350,6.62422492,1902.5,1902.3,5.25661]
["bitfinex","ETHUSD",1741945491642,3.65137171,1902.4,1902.2,5.25697]
["bitfinex","ETHUSD",1741945493103,3.65137171,1902.4,1902.2,10.51386]
["bitfinex","ETHUSD",1741945493303,2.98894922,1902.4,1902.2,5.25689]
["bitfinex","ETHUSD",1741945493530,2.98894922,1902.4,1902.2,10.51378]
["bitfinex","ETHUSD",1741945493725,2.98894922,1902.4,1902.2,5.25689]
["bitfinex","ETHUSD",1741945495605,3.88369142,1902.5,1902.3,5.25679]
["bitfinex","ETHUSD",1741945495939,3.88369142,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1741945496149,8.87569142,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1741945497010,3.88369142,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1741945497211,8.87569142,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1741945498451,3.0,1902.7,1902.4,5.25651]
["bitfinex","ETHUSD",1741945498618,3.88369142,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1741945500348,5.98894922,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1741945500647,5.98894922,1902.9,1902.7,5.25568]
["bitfinex","ETHUSD",1741945500838,5.98894922,1902.9,1902.8,0.12879729]
["bitfinex","ETHUSD",1741945501148,5.98894922,1902.9,1902.8,5.38420729]
["bitfinex","ETHUSD",1741945502154,5.98894922,1902.9,1902.8,0.12879729]
["bitfinex","ETHUSD",1741945502944,5.98894922,1902.9,1902.8,5.38420729]
["bitfinex","ETHUSD",1741945503740,4.991,1902.9,1902.8,5.38420729]
["bitfinex","ETHUSD",1741945503950,17.81867922,1902.9,1902.8,0.12879729]
["bitfinex","ETHUSD",1741945504354,5.2556,1902.8,1902.3,10.51335]
["bitfinex","ETHUSD",1741945504659,5.25581,1902.7,1902.4,0.12424035]
["bitfinex","ETHUSD",1741945504956,8.24475922,1902.7,1902.3,5.25663]
["bitfinex","ETHUSD",1741945505150,8.24475922,1902.7,1902.5,0.12411728]
["bitfinex","ETHUSD",1741945505350,8.24475922,1902.7,1902.4,0.12424035]
["bitfinex","ETHUSD",1741945505554,8.24475922,1902.7,1902.6,0.12399422]
["bitfinex","ETHUSD",1741945505753,0.75,1902.6,1902.5,0.12411728]
["bitfinex","ETHUSD",1741945506059,5.25643,1902.5,1902.1,6.04772]
["bitfinex","ETHUSD",1741945506229,10.24743,1902.5,1902.1,6.04772]
["bitfinex","ETHUSD",1741945506432,4.991,1902.5,1902.2,5.25705]
["bitfinex","ETHUSD",1741945507258,4.991,1902.5,1902.2,5.25687]
["bitfinex","ETHUSD",1741945507556,4.991,1902.5,1902.2,1.130461]
["bitfinex","ETHUSD",1741945507860,4.991,1902.5,1902.3,10.51326]
["bitfinex","ETHUSD",1741945508029,4.991,1902.5,1902.3,5.25658]
["bitfinex","ETHUSD",1741945508430,4.991,1902.5,1902.2,5.25687]
["bitfinex","ETHUSD",1741945508631,4.991,1902.5,1902.3,5.25679]
["bitfinex","ETHUSD",1741945509071,4.991,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1741945509780,4.991,1902.5,1902.3,5.25672]
["bitfinex","ETHUSD",1741945510333,4.991,1902.5,1902.1,6.04774]
["bitfinex","ETHUSD",1741945510334,9.22904922,1902.5,1902.1,6.04774]
["bitfinex","ETHUSD",1741945510564,14.48539922,1902.5,1902.1,6.04774]
["bitfinex","ETHUSD",1741945510749,5.741,1902.5,1902.2,5.25695]
["bitfinex","ETHUSD",1741945511137,10.99728,1902.5,1902.1,6.04756]
["bitfinex","ETHUSD",1741945512973,5.25653,1902.4,1902.0,5.25761]
["bitfinex","ETHUSD",1741945513171,10.99732,1902.5,1902.0,5.25746]
["bitfinex","ETHUSD",1741945513481,10.99732,1902.5,1902.1,5.25734]
["bitfinex","ETHUSD",1741945513833,10.99732,1902.5,1902.1,5.25714]
["bitfinex","ETHUSD",1741945514034,5.741,1902.5,1902.2,5.25706]
["bitfinex","ETHUSD",1741945514434,10.99724,1902.5,1902.1,5.25731]
["bitfinex","ETHUSD",1741945515139,10.24724,1902.5,1902.2,0.8275]
["bitfinex","ETHUSD",1741945516013,10.24724,1902.5,1902.1,5.25718]
["bitfinex","ETHUSD",1741945516173,6.03163,1902.4,1902.0,6.08549]
["bitfinex","ETHUSD",1741945516341,6.03163,1902.4,1902.0,6.08536]
["bitfinex","ETHUSD",1741945516682,6.03163,1902.4,1902.0,11.34285]
["bitfinex","ETHUSD",1741945516881,6.03163,1902.4,1902.0,11.34286]
["bitfinex","ETHUSD",1741945517349,11.28838,1902.4,1902.0,6.08536]
["bitfinex","ETHUSD",1741945517549,6.03163,1902.4,1902.0,11.34287]
["bitfinex","ETHUSD",1741945517748,6.03163,1902.4,1902.0,6.08536]
["bitfinex","ETHUSD",1741945518151,6.03163,1902.4,1902.1,5.25731]
["bitfinex","ETHUSD",1741945518347,5.25692,1902.3,1902.0,0.608536]
["bitfinex","ETHUSD",1741945518653,5.25692,1902.3,1901.9,6.01334]
["bitfinex","ETHUSD",1741945518980,6.03163,1902.4,1902.0,5.25752]
["bitfinex","ETHUSD",1741945519159,11.28836,1902.4,1902.0,5.25752]
["bitfinex","ETHUSD",1741945519370,6.03163,1902.4,1902.1,0.12101574]
["bitfinex","ETHUSD",1741945519874,5.25682,1902.3,1902.1,0.12101574]
["bitfinex","ETHUSD",1741945520450,5.25682,1902.3,1901.9,6.01337]
["bitfinex","ETHUSD",1741945520686,5.25682,1902.3,1902.2,0.11659081]
["bitfinex","ETHUSD",1741945520863,5.25682,1902.3,1902.0,5.25762]
["bitfinex","ETHUSD",1741945521185,5.25682,1902.3,1902.2,0.11659081]
["bitfinex","ETHUSD",1741945521382,5.25682,1902.3,1902.1,0.11671392]
["bitfinex","ETHUSD",1741945521682,6.03163,1902.4,1902.2,0.11659081]
["bitfinex","ETHUSD",1741945521846,11.28828,1902.4,1902.0,5.25762]
["bitfinex","ETHUSD",1741945522051,6.03163,1902.4,1902.3,0.11646772]
["bitfinex","ETHUSD",1741945522249,7.659524,1902.4,1902.0,5.25751]
["bitfinex","ETHUSD",1741945522484,10.24826,1902.5,1902.3,0.11646772]
["bitfinex","ETHUSD",1741945522652,10.24826,1902.5,1902.1,5.25725]
["bitfinex","ETHUSD",1741945522851,10.24826,1902.5,1902.4,0.11637418]
["bitfinex","ETHUSD",1741945523078,10.24826,1902.5,1902.1,5.25725]
["bitfinex","ETHUSD",1741945523281,10.24826,1902.5,1902.4,0.11637418]
["bitfinex","ETHUSD",1741945523550,17.43070692,1902.5,1902.1,5.25725]
["bitfinex","ETHUSD",1741945523753,15.5047,1902.5,1902.4,0.11637418]
["bitfinex","ETHUSD",1741945523962,6.01638,1902.4,1902.0,5.25756]
["bitfinex","ETHUSD",1741945524162,11.2731,1902.4,1902.0,5.25756]
["bitfinex","ETHUSD",1741945524362,11.2731,1902.4,1902.1,0.11670654]
["bitfinex","ETHUSD",1741945524593,13.28797914,1902.4,1902.1,0.11670654]
["bitfinex","ETHUSD",1741945525480,5.2568,1902.3,1902.1,0.11670654]
["bitfinex","ETHUSD",1741945526065,5.25776,1902.0,1901.5,6.02876]
["bitfinex","ETHUSD",1741945526272,0.7615,1901.9,1901.7,5.25843]
["bitfinex","ETHUSD",1741945526578,7.98094922,1902.0,1901.7,5.25843]
["bitfinex","ETHUSD",1741945526579,4.992,1902.0,1901.7,5.25834]
["bitfinex","ETHUSD",1741945526784,11.27459,1902.0,1901.5,6.02888]
["bitfinex","ETHUSD",1741945527078,11.3479,1901.9,1901.5,6.02888]
["bitfinex","ETHUSD",1741945527267,6.0898,1901.9,1901.5,6.02888]
["bitfinex","ETHUSD",1741945527665,5.25829,1901.8,1901.4,5.25927]
["bitfinex","ETHUSD",1741945527891,10.51725,1901.7,1901.3,6.0792]
["bitfinex","ETHUSD",1741945528087,10.51725,1901.7,1901.2,5.25963]
["bitfinex","ETHUSD",1741945528088,6.05793,1901.6,1901.2,5.25963]
["bitfinex","ETHUSD",1741945528290,5.2593,1901.4,1900.9,0.8325]
["bitfinex","ETHUSD",1741945528507,5.2596,1901.3,1900.9,11.35357]
["bitfinex","ETHUSD",1741945528791,10.51879,1901.4,1901.0,5.26033]
["bitfinex","ETHUSD",1741945529357,5.2596,1901.3,1900.9,6.09298]
["bitfinex","ETHUSD",1741945529563,6.0172,1901.3,1900.9,6.09298]
["bitfinex","ETHUSD",1741945529790,6.0172,1901.3,1900.9,11.35344]
["bitfinex","ETHUSD",1741945530087,11.27697,1901.3,1900.9,5.26046]
["bitfinex","ETHUSD",1741945530389,6.0172,1901.3,1900.9,5.26046]
["bitfinex","ETHUSD",1741945530604,5.25999,1901.2,1900.8,5.26088]
["bitfinex","ETHUSD",1741945530888,13.24193922,1901.2,1900.8,5.26093]
["bitfinex","ETHUSD",1741945531271,10.25299,1901.2,1900.8,5.26093]
["bitfinex","ETHUSD",1741945531692,4.993,1901.2,1900.8,5.26076]
["bitfinex","ETHUSD",1741945531898,4.993,1901.2,1900.9,5.26053]
["bitfinex","ETHUSD",1741945532478,4.993,1901.2,1900.9,5.26057]
["bitfinex","ETHUSD",1741945532686,4.993,1901.2,1901.0,5.26023]
["bitfinex","ETHUSD",1741945532990,3.88369142,1901.3,1901.1,5.26011]
["bitfinex","ETHUSD",1741945533188,3.88369142,1901.3,1901.1,10.52006]
["bitfinex","ETHUSD",1741945533689,3.88369142,1901.3,1901.2,0.18342649]
["bitfinex","ETHUSD",1741945533862,3.88369142,1901.3,1901.1,5.25995]
["bitfinex","ETHUSD",1741945534067,3.88369142,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1741945534259,8.87669142,1901.7,1901.4,5.25904]
["bitfinex","ETHUSD",1741945534456,4.993,1901.7,1901.5,5.25889]
["bitfinex","ETHUSD",1741945534659,22.09999142,1901.9,1901.6,5.25872]
["bitfinex","ETHUSD",1741945534873,22.09999142,1901.9,1901.6,0.18278604]
["bitfinex","ETHUSD",1741945534874,5.25828,1901.8,1901.6,0.18278604]
["bitfinex","ETHUSD",1741945535070,5.25828,1901.8,1901.4,5.25901]
["bitfinex","ETHUSD",1741945535297,5.25828,1901.8,1901.7,0.18245962]
["bitfinex","ETHUSD",1741945535475,5.25828,1901.8,1901.4,5.25901]
["bitfinex","ETHUSD",1741945535673,35.33984064,1901.9,1901.7,0.18245962]
["bitfinex","ETHUSD",1741945535903,4.993,1901.8,1901.4,5.25915]
["bitfinex","ETHUSD",1741945536107,4.993,1901.8,1901.5,5.25897]
["bitfinex","ETHUSD",1741945536313,4.993,1901.8,1901.3,0.7628]
["bitfinex","ETHUSD",1741945536314,4.993,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1741945537408,17.392,1901.9,1901.7,5.25829]
["bitfinex","ETHUSD",1741945537607,4.994,1902.2,1901.9,5.25772]
["bitfinex","ETHUSD",1741945538106,4.994,1902.2,1902.0,5.2576]
["bitfinex","ETHUSD",1741945539706,8.87669142,1902.3,1902.0,5.25741]
["bitfinex","ETHUSD",1741945539911,3.88369142,1902.3,1902.0,5.25754]
["bitfinex","ETHUSD",1741945540783,12.12955064,1902.3,1901.9,6.02068]
["bitfinex","ETHUSD",1741945541018,8.24585922,1902.3,1901.9,6.02068]
["bitfinex","ETHUSD",1741945542013,2.98894922,1902.3,1902.0,5.25749]
["bitfinex","ETHUSD",1741945542394,7.83417914,1902.4,1902.1,5.25718]
["bitfinex","ETHUSD",1741945542594,4.995,1902.4,1902.1,5.25718]
["bitfinex","ETHUSD",1741945543215,10.25167,1902.4,1902.0,5.25746]
["bitfinex","ETHUSD",1741945543415,15.50839,1902.4,1902.0,5.25746]
["bitfinex","ETHUSD",1741945544110,10.25167,1902.4,1902.0,10.51496]
["bitfinex","ETHUSD",1741945544415,10.25167,1902.4,1902.0,5.25746]
["bitfinex","ETHUSD",1741945545784,4.995,1902.4,1902.0,5.25746]
["bitfinex","ETHUSD",1741945546114,10.25153,1902.4,1902.1,5.25722]
["bitfinex","ETHUSD",1741945546614,10.24953,1902.4,1902.1,5.25722]
["bitfinex","ETHUSD",1741945546917,10.24953,1902.4,1902.0,5.25753]
["bitfinex","ETHUSD",1741945548415,5.25653,1902.4,1902.0,5.25753]
["bitfinex","ETHUSD",1741945548619,5.25653,1902.4,1901.7,5.25822]
["bitfinex","ETHUSD",1741945548620,8.24590922,1902.3,1901.8,5.25809]
["bitfinex","ETHUSD",1741945548925,5.25722,1902.2,1902.1,0.16849284]
["bitfinex","ETHUSD",1741945549216,6.02257,1902.1,1901.8,5.25809]
["bitfinex","ETHUSD",1741945549386,0.7652,1902.1,1901.8,10.51612]
["bitfinex","ETHUSD",1741945549587,3.88369142,1902.5,1901.7,0.8172]
["bitfinex","ETHUSD",1741945549806,0.8104,1902.3,1901.7,0.8172]
["bitfinex","ETHUSD",1741945550011,6.06733,1902.3,1901.9,5.25785]
["bitfinex","ETHUSD",1741945551523,11.32433,1902.3,1901.9,5.25785]
["bitfinex","ETHUSD",1741945552733,6.06733,1902.3,1901.9,5.25785]
["bitfinex","ETHUSD",1741945553017,11.32432,1902.3,1901.9,5.25785]
["bitfinex","ETHUSD",1741945553190,12.958652,1902.3,1901.9,5.25785]
["bitfinex","ETHUSD",1741945553390,7.701662,1902.3,1901.9,5.25785]
["bitfinex","ETHUSD",1741945553619,12.958662,1902.3,1901.9,5.25785]
["bitfinex","ETHUSD",1741945554030,5.25719,1902.2,1901.8,5.25792]
["bitfinex","ETHUSD",1741945555421,0.7986,1902.0,1901.7,5.25837]
["bitfinex","ETHUSD",1741945555792,0.7986,1902.0,1901.7,10.51663]
["bitfinex","ETHUSD",1741945556718,6.05623,1902.0,1901.7,5.25826]
["bitfinex","ETHUSD",1741945557291,0.7986,1902.0,1901.7,5.25826]
["bitfinex","ETHUSD",1741945560306,9.92738142,1902.2,1901.9,5.25786]
["bitfinex","ETHUSD",1741945560622,0.99273814,1902.1,1901.8,5.25814]
["bitfinex","ETHUSD",1741945560930,9.92738142,1902.2,1901.8,5.25814]
["bitfinex","ETHUSD",1741945561093,5.25737,1902.1,1901.8,5.25814]
["bitfinex","ETHUSD",1741945563237,10.51497,1902.1,1901.7,5.25843]
["bitfinex","ETHUSD",1741945563531,5.258,1901.9,1901.5,5.259]
["bitfinex","ETHUSD",1741945563741,0.7534,1901.7,1901.5,5.25887]
["bitfinex","ETHUSD",1741945563939,5.25874,1901.6,1901.3,5.25955]
["bitfinex","ETHUSD",1741945564241,9.00469922,1901.5,1901.1,5.25992]
["bitfinex","ETHUSD",1741945564531,3.74554922,1901.5,1901.1,5.25992]
["bitfinex","ETHUSD",1741945564739,9.00468922,1901.5,1901.1,5.25992]
["bitfinex","ETHUSD",1741945564923,10.93144614,1901.5,1901.1,10.51986]
["bitfinex","ETHUSD",1741945565241,10.93144614,1901.5,1901.2,5.25981]
["bitfinex","ETHUSD",1741945565529,2.68335692,1901.5,1901.3,5.25947]
["bitfinex","ETHUSD",1741945565747,0.7566,1901.5,1901.3,5.25946]
["bitfinex","ETHUSD",1741945565913,5.004,1901.6,1901.4,5.25913]
["bitfinex","ETHUSD",1741945568761,5.004,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1741945568926,5.7563,1901.7,1901.5,5.259]
["bitfinex","ETHUSD",1741945569323,5.7563,1901.7,1901.5,5.25899]
["bitfinex","ETHUSD",1741945570113,5.7563,1901.7,1901.4,5.25922]
["bitfinex","ETHUSD",1741945570312,11.01481,1901.7,1901.4,5.25922]
["bitfinex","ETHUSD",1741945570514,5.7563,1901.7,1901.4,5.25922]
["bitfinex","ETHUSD",1741945571935,5.7563,1901.7,1901.4,10.51835]
["bitfinex","ETHUSD",1741945572135,5.7563,1901.7,1901.5,5.259]
["bitfinex","ETHUSD",1741945572360,5.7563,1901.7,1901.4,5.25913]
["bitfinex","ETHUSD",1741945572871,11.01475,1901.7,1901.4,5.25913]
["bitfinex","ETHUSD",1741945573079,5.7563,1901.7,1901.4,5.25913]
["bitfinex","ETHUSD",1741945573745,11.01477,1901.7,1901.4,5.25913]
["bitfinex","ETHUSD",1741945573945,5.25891,1901.6,1901.2,5.2598]
["bitfinex","ETHUSD",1741945574290,5.25969,1901.3,1900.9,5.26053]
["bitfinex","ETHUSD",1741945574443,10.26369,1901.3,1900.9,5.26053]
["bitfinex","ETHUSD",1741945574782,15.52345,1901.3,1900.9,5.26052]
["bitfinex","ETHUSD",1741945575148,10.26369,1901.3,1900.9,5.26052]
["bitfinex","ETHUSD",1741945575354,12.28079614,1901.3,1900.9,10.52095]
["bitfinex","ETHUSD",1741945575555,17.54057614,1901.3,1900.9,5.26043]
["bitfinex","ETHUSD",1741945576388,17.54054614,1901.3,1900.9,5.26043]
["bitfinex","ETHUSD",1741945576588,7.02110614,1901.3,1901.0,5.26035]
["bitfinex","ETHUSD",1741945577879,12.28066614,1901.3,1900.9,5.26063]
["bitfinex","ETHUSD",1741945578076,0.7767,1901.1,1900.8,5.26092]
["bitfinex","ETHUSD",1741945578245,3.76564922,1901.1,1900.4,5.26187]
["bitfinex","ETHUSD",1741945578444,3.76564922,1901.1,1900.3,0.7633]
["bitfinex","ETHUSD",1741945578445,6.06829,1900.8,1900.3,0.7633]
["bitfinex","ETHUSD",1741945578644,5.003,1900.7,1900.4,5.262]
["bitfinex","ETHUSD",1741945578979,10.26422,1900.7,1900.4,0.15524964]
["bitfinex","ETHUSD",1741945579174,12.28584014,1900.7,1900.4,0.15524964]
["bitfinex","ETHUSD",1741945579377,12.28584014,1900.7,1900.3,5.26227]
["bitfinex","ETHUSD",1741945579378,12.27829572,1900.7,1900.3,5.26227]
["bitfinex","ETHUSD",1741945579581,12.27829572,1900.7,1900.5,0.15512267]
["bitfinex","ETHUSD",1741945579904,7.01707572,1900.7,1900.3,5.26232]
["bitfinex","ETHUSD",1741945580081,13.2457948,1900.7,1900.3,5.26232]
["bitfinex","ETHUSD",1741945580381,7.9844048,1900.7,1900.5,5.26177]
["bitfinex","ETHUSD",1741945580576,4.99545558,1900.7,1900.5,5.26177]
["bitfinex","ETHUSD",1741945581581,4.99545558,1900.7,1900.4,5.26202]
["bitfinex","ETHUSD",1741945581781,4.99545558,1900.7,1900.4,10.52388]
["bitfinex","ETHUSD",1741945581983,4.99545558,1900.7,1900.5,5.26167]
["bitfinex","ETHUSD",1741945583285,4.99545558,1900.7,1900.4,5.26186]
["bitfinex","ETHUSD",1741945584103,5.26151,1900.6,1900.2,10.52508]
["bitfinex","ETHUSD",1741945584304,11.75158428,1900.7,1900.3,5.26231]
["bitfinex","ETHUSD",1741945584474,11.75158428,1900.7,1900.3,5.26221]
["bitfinex","ETHUSD",1741945584674,17.01306428,1900.7,1900.3,5.26221]
["bitfinex","ETHUSD",1741945584873,6.49018428,1900.7,1900.3,5.26217]
["bitfinex","ETHUSD",1741945585189,6.49018428,1900.7,1900.4,5.26185]
["bitfinex","ETHUSD",1741945587002,6.49018428,1900.7,1900.5,5.26164]
["bitfinex","ETHUSD",1741945587471,4.99545558,1900.7,1900.5,10.52324]
["bitfinex","ETHUSD",1741945587672,4.99545558,1900.7,1900.5,5.2616]
["bitfinex","ETHUSD",1741945587871,4.99545558,1900.7,1900.5,5.26177]
["bitfinex","ETHUSD",1741945588872,4.99545558,1900.7,1900.5,10.52341]
["bitfinex","ETHUSD",1741945589372,4.99545558,1900.7,1900.5,5.26164]
["bitfinex","ETHUSD",1741945589998,4.99545558,1900.7,1900.4,5.26203]
["bitfinex","ETHUSD",1741945590213,6.49020128,1900.7,1900.4,5.26203]
["bitfinex","ETHUSD",1741945590373,4.99545558,1900.7,1900.4,5.26186]
["bitfinex","ETHUSD",1741945590701,4.99545558,1900.7,1900.4,5.262]
["bitfinex","ETHUSD",1741945591008,4.99545558,1900.7,1900.4,10.52386]
["bitfinex","ETHUSD",1741945591207,4.99545558,1900.7,1900.4,10.52377]
["bitfinex","ETHUSD",1741945591805,4.99545558,1900.7,1900.5,5.26172]
["bitfinex","ETHUSD",1741945593411,4.99545558,1900.7,1900.4,5.26196]
["bitfinex","ETHUSD",1741945593791,4.99545558,1900.7,1900.5,0.15609886]
["bitfinex","ETHUSD",1741945594918,11.75142528,1900.7,1900.5,0.15609886]
["bitfinex","ETHUSD",1741945595108,11.75142528,1900.7,1900.3,10.52451]
["bitfinex","ETHUSD",1741945595279,11.75142528,1900.7,1900.6,0.15600893]
["bitfinex","ETHUSD",1741945595479,11.75142528,1900.7,1900.4,5.26196]
["bitfinex","ETHUSD",1741945595702,11.75142528,1900.7,1900.5,0.15613588]
["bitfinex","ETHUSD",1741945595896,6.49018528,1900.7,1900.5,5.41783588]
["bitfinex","ETHUSD",1741945596311,6.49018528,1900.7,1900.5,0.15613588]
["bitfinex","ETHUSD",1741945596511,11.7520297,1900.7,1900.5,0.15613588]
["bitfinex","ETHUSD",1741945596781,4.996,1900.7,1900.5,5.41774588]
["bitfinex","ETHUSD",1741945597002,4.996,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1741945597417,4.996,1900.7,1900.6,5.41749893]
["bitfinex","ETHUSD",1741945597707,3.88369142,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1741945597708,8.87969142,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1741945598176,8.87969142,1900.8,1900.7,5.41704021]
["bitfinex","ETHUSD",1741945598379,3.88369142,1900.8,1900.7,5.41704021]
["bitfinex","ETHUSD",1741945598582,22.396,1901.1,1900.9,5.26054]
["bitfinex","ETHUSD",1741945598804,22.396,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1741945599001,4.996,1901.1,1901.0,5.41582947]
["bitfinex","ETHUSD",1741945599200,3.88369142,1901.2,1901.0,5.41569947]
["bitfinex","ETHUSD",1741945599398,4.69289142,1901.5,1901.2,5.25983]
["bitfinex","ETHUSD",1741945599629,4.996,1901.3,1901.1,5.26011]
["bitfinex","ETHUSD",1741945599833,4.996,1901.3,1901.0,5.26037]
["bitfinex","ETHUSD",1741945600034,5.2597,1901.3,1900.9,5.26051]
["bitfinex","ETHUSD",1741945600218,15.51552,1901.3,1900.9,5.26051]
["bitfinex","ETHUSD",1741945600547,2.352152,1901.2,1900.7,5.26116]
["bitfinex","ETHUSD",1741945600709,5.26032,1901.1,1900.6,10.52262]
["bitfinex","ETHUSD",1741945600908,9.14401142,1901.1,1900.6,5.26124]
["bitfinex","ETHUSD",1741945601333,9.14401142,1901.1,1900.7,5.26107]
["bitfinex","ETHUSD",1741945601942,5.2604,1901.0,1900.6,10.52262]
["bitfinex","ETHUSD",1741945602145,6.70084114,1901.0,1900.6,5.26124]
["bitfinex","ETHUSD",1741945602709,1.44044114,1901.0,1900.7,5.26116]
["bitfinex","ETHUSD",1741945603106,4.996,1900.9,1900.6,5.26124]
["bitfinex","ETHUSD",1741945603327,10.25676,1900.9,1900.5,6.051]
["bitfinex","ETHUSD",1741945604215,11.03046,1900.9,1900.5,0.7894]
["bitfinex","ETHUSD",1741945604446,1.103046,1900.8,1900.5,5.26169]
["bitfinex","ETHUSD",1741945604609,11.03046,1900.9,1900.5,10.52327]
["bitfinex","ETHUSD",1741945604942,11.03046,1900.9,1900.5,5.26158]
["bitfinex","ETHUSD",1741945605237,11.03046,1900.9,1900.5,10.52316]
["bitfinex","ETHUSD",1741945606037,11.03046,1900.9,1900.5,5.26158]
["bitfinex","ETHUSD",1741945606551,5.26106,1900.8,1900.4,10.52389]
["bitfinex","ETHUSD",1741945606851,5.26106,1900.8,1900.4,5.26193]
["bitfinex","ETHUSD",1741945607447,6.890212,1900.8,1900.3,6.07633]
["bitfinex","ETHUSD",1741945607651,6.890212,1900.8,1900.4,5.2618]
["bitfinex","ETHUSD",1741945607830,1.629152,1900.8,1900.5,5.26163]
["bitfinex","ETHUSD",1741945608845,1.629152,1900.8,1900.6,0.15586097]
["bitfinex","ETHUSD",1741945609045,6.890172,1900.8,1900.6,0.15586097]
["bitfinex","ETHUSD",1741945609251,1.629152,1900.8,1900.6,0.15586097]
["bitfinex","ETHUSD",1741945609545,1.629152,1900.8,1900.7,0.15573403]
["bitfinex","ETHUSD",1741945609857,1.629152,1900.8,1900.5,5.26165]
["bitfinex","ETHUSD",1741945610054,5.26094,1900.8,1900.7,0.15573403]
["bitfinex","ETHUSD",1741945610353,11.03038,1900.9,1900.5,5.26159]
["bitfinex","ETHUSD",1741945610546,5.7697,1900.9,1900.7,0.15573403]
["bitfinex","ETHUSD",1741945610727,5.7697,1900.9,1900.6,5.26128]
["bitfinex","ETHUSD",1741945610728,5.7697,1900.9,1900.6,5.41714097]
["bitfinex","ETHUSD",1741945610935,5.7697,1900.9,1900.8,0.1556071]
["bitfinex","ETHUSD",1741945611123,7.54283111,1900.9,1900.6,5.26128]
["bitfinex","ETHUSD",1741945611323,7.54283111,1900.9,1900.8,0.1556071]
["bitfinex","ETHUSD",1741945611522,7.54283111,1900.9,1900.6,5.26128]
["bitfinex","ETHUSD",1741945611742,7.54283111,1900.9,1900.8,0.1556071]
["bitfinex","ETHUSD",1741945611935,4.996,1900.9,1900.8,5.26087]
["bitfinex","ETHUSD",1741945612257,4.996,1900.9,1900.8,5.41643272]
["bitfinex","ETHUSD",1741945612947,4.996,1900.9,1900.8,0.15556272]
["bitfinex","ETHUSD",1741945614242,6.021642,1900.9,1900.8,0.15556272]
["bitfinex","ETHUSD",1741945614463,6.021642,1900.9,1900.7,5.26112]
["bitfinex","ETHUSD",1741945614664,4.996,1900.9,1900.7,5.26112]
["bitfinex","ETHUSD",1741945614865,4.996,1900.9,1900.8,5.41650272]
["bitfinex","ETHUSD",1741945615437,11.87969142,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1741945615641,7.996,1901.1,1900.9,5.26061]
["bitfinex","ETHUSD",1741945615868,4.996,1901.1,1901.0,0.15529411]
["bitfinex","ETHUSD",1741945616950,4.996,1901.1,1900.8,5.26091]
["bitfinex","ETHUSD",1741945617149,4.996,1901.1,1901.0,0.15524233]
["bitfinex","ETHUSD",1741945617481,7.762194,1901.1,1900.8,5.26091]
["bitfinex","ETHUSD",1741945617640,8.560894,1901.1,1901.0,0.15513876]
["bitfinex","ETHUSD",1741945617969,13.821174,1901.1,1900.7,5.2612]
["bitfinex","ETHUSD",1741945618171,13.821174,1901.1,1901.0,0.15513876]
["bitfinex","ETHUSD",1741945618356,5.26051,1901.0,1900.6,6.05938]
["bitfinex","ETHUSD",1741945618561,6.6426274,1901.0,1900.6,10.52281]
["bitfinex","ETHUSD",1741945618861,5.26051,1901.0,1900.7,5.2612]
["bitfinex","ETHUSD",1741945619170,5.26051,1901.0,1900.6,5.26133]
["bitfinex","ETHUSD",1741945619465,5.26051,1901.0,1900.6,5.26129]
["bitfinex","ETHUSD",1741945619665,13.821174,1901.1,1900.7,10.52221]
["bitfinex","ETHUSD",1741945619871,13.821174,1901.1,1900.8,5.2609]
["bitfinex","ETHUSD",1741945620370,8.560894,1901.1,1900.8,5.2609]
["bitfinex","ETHUSD",1741945620540,13.821034,1901.1,1900.8,5.26085]
["bitfinex","ETHUSD",1741945620864,8.825034,1901.1,1900.8,5.26085]
["bitfinex","ETHUSD",1741945621039,4.996,1901.0,1900.8,5.26085]
["bitfinex","ETHUSD",1741945621455,4.996,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1741945622387,4.996,1901.0,1900.8,5.26084]
["bitfinex","ETHUSD",1741945622555,4.996,1901.0,1900.8,10.52164]
["bitfinex","ETHUSD",1741945622882,4.996,1901.0,1900.8,5.26093]
["bitfinex","ETHUSD",1741945623091,10.25644,1901.0,1900.7,5.2612]
["bitfinex","ETHUSD",1741945623876,10.25644,1901.0,1900.8,0.15534819]
["bitfinex","ETHUSD",1741945624256,4.996,1901.0,1900.8,0.15534819]
["bitfinex","ETHUSD",1741945624792,10.2564,1901.0,1900.8,0.15534819]
["bitfinex","ETHUSD",1741945624956,11.36191,1901.0,1900.6,10.5228]
["bitfinex","ETHUSD",1741945625156,10.2564,1901.0,1900.9,0.15525826]
["bitfinex","ETHUSD",1741945625385,10.2564,1901.0,1900.4,5.26203]
["bitfinex","ETHUSD",1741945625386,0.7942,1900.9,1900.4,5.26203]
["bitfinex","ETHUSD",1741945625578,5.26106,1900.8,1900.4,5.26203]
["bitfinex","ETHUSD",1741945626093,5.26106,1900.8,1900.5,5.26177]
["bitfinex","ETHUSD",1741945626261,7.37991806,1900.8,1900.5,5.26177]
["bitfinex","ETHUSD",1741945626667,5.11885806,1900.8,1900.5,5.26177]
["bitfinex","ETHUSD",1741945626961,3.0,1900.8,1900.5,5.26177]
["bitfinex","ETHUSD",1741945627804,3.0,1900.8,1900.6,5.26138]
["bitfinex","ETHUSD",1741945628098,3.0,1900.8,1900.5,5.26163]
["bitfinex","ETHUSD",1741945631293,8.26099,1900.8,1900.5,5.26163]
["bitfinex","ETHUSD",1741945632496,3.0,1900.8,1900.5,5.26163]
["bitfinex","ETHUSD",1741945636012,3.0,1900.8,1900.6,5.26146]
["bitfinex","ETHUSD",1741945637814,3.0,1900.8,1900.5,5.26159]
["bitfinex","ETHUSD",1741945638787,3.0,1900.8,1900.6,0.15575739]
["bitfinex","ETHUSD",1741945639088,9.55481814,1900.8,1900.6,0.15575739]
["bitfinex","ETHUSD",1741945639418,4.29385814,1900.8,1900.6,0.15575739]
["bitfinex","ETHUSD",1741945639619,3.0,1900.8,1900.6,0.15575739]
["bitfinex","ETHUSD",1741945644526,3.88369142,1900.9,1900.6,0.95705739]
["bitfinex","ETHUSD",1741945644696,3.88369142,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1741945644898,3.88369142,1900.9,1900.8,5.41656188]
["bitfinex","ETHUSD",1741945645109,3.88369142,1900.9,1900.8,6.48433807]
["bitfinex","ETHUSD",1741945646504,4.996,1901.0,1900.8,6.48433807]
["bitfinex","ETHUSD",1741945646702,4.996,1901.0,1900.8,10.67736188]
["bitfinex","ETHUSD",1741945647102,7.996,1901.1,1900.8,5.41642188]
["bitfinex","ETHUSD",1741945647929,7.996,1901.1,1900.9,5.26054]
["bitfinex","ETHUSD",1741945648126,7.996,1901.1,1901.0,0.15533848]
["bitfinex","ETHUSD",1741945648332,16.322429,1901.1,1900.8,5.26076]
["bitfinex","ETHUSD",1741945648529,13.25613,1901.1,1900.9,0.15546538]
["bitfinex","ETHUSD",1741945648837,7.996,1901.1,1900.8,5.26076]
["bitfinex","ETHUSD",1741945648998,7.996,1901.1,1901.0,0.15533848]
["bitfinex","ETHUSD",1741945649197,7.996,1901.1,1900.9,0.15546538]
["bitfinex","ETHUSD",1741945649414,14.05831,1901.1,1901.0,0.15533848]
["bitfinex","ETHUSD",1741945649637,5.26048,1901.0,1900.6,6.06265]
["bitfinex","ETHUSD",1741945651296,5.26048,1901.0,1900.6,6.06258]
["bitfinex","ETHUSD",1741945651504,5.26048,1901.0,1900.6,11.32388]
["bitfinex","ETHUSD",1741945652127,17.73097,1901.1,1900.7,5.26119]
["bitfinex","ETHUSD",1741945652333,7.996,1901.1,1900.8,10.5216]
["bitfinex","ETHUSD",1741945652630,7.995,1901.1,1900.8,11.2786]
["bitfinex","ETHUSD",1741945653010,7.995,1901.1,1900.9,5.26065]
["bitfinex","ETHUSD",1741945653210,13.25513,1901.1,1900.8,0.757]
["bitfinex","ETHUSD",1741945653740,13.25513,1901.1,1900.9,0.1550852]
["bitfinex","ETHUSD",1741945654237,13.25513,1901.1,1900.8,6.01794]
["bitfinex","ETHUSD",1741945654427,13.25513,1901.1,1901.0,0.1549583]
["bitfinex","ETHUSD",1741945654614,13.25513,1901.1,1900.8,6.01794]
["bitfinex","ETHUSD",1741945654817,13.25513,1901.1,1901.0,0.1549583]
["bitfinex","ETHUSD",1741945655122,16.847327,1901.1,1901.0,0.1549583]
["bitfinex","ETHUSD",1741945655322,16.847327,1901.1,1900.8,5.26094]
["bitfinex","ETHUSD",1741945655523,13.25513,1901.1,1900.9,0.1550852]
["bitfinex","ETHUSD",1741945655728,13.25513,1901.1,1900.8,5.26094]
["bitfinex","ETHUSD",1741945655917,13.25513,1901.1,1900.9,0.15498498]
["bitfinex","ETHUSD",1741945656123,13.25513,1901.1,1900.8,5.26094]
["bitfinex","ETHUSD",1741945656325,13.25513,1901.1,1900.9,0.15486774]
["bitfinex","ETHUSD",1741945656526,13.25513,1901.1,1900.8,5.26094]
["bitfinex","ETHUSD",1741945656722,7.995,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1741945656923,7.995,1901.1,1901.0,5.41510197]
["bitfinex","ETHUSD",1741945657128,7.995,1901.1,1901.0,0.15472197]
["bitfinex","ETHUSD",1741945657732,4.995,1901.1,1901.0,0.15472197]
["bitfinex","ETHUSD",1741945658410,5.25995,1901.2,1901.0,0.15472197]
["bitfinex","ETHUSD",1741945658610,12.11633909,1901.2,1901.0,0.15472197]
["bitfinex","ETHUSD",1741945658828,17.37638909,1901.2,1900.8,5.26075]
["bitfinex","ETHUSD",1741945659149,13.25495,1901.2,1900.8,5.26075]
["bitfinex","ETHUSD",1741945659351,13.25495,1901.2,1900.9,5.41549408]
["bitfinex","ETHUSD",1741945660323,7.995,1901.2,1900.9,10.67598408]
["bitfinex","ETHUSD",1741945660533,7.995,1901.2,1900.9,5.41532408]
["bitfinex","ETHUSD",1741945660734,13.25502,1901.2,1900.9,0.15483408]
["bitfinex","ETHUSD",1741945660934,15.08995909,1901.2,1900.8,5.26091]
["bitfinex","ETHUSD",1741945661134,15.08995909,1901.2,1900.9,0.15483408]
["bitfinex","ETHUSD",1741945661335,15.08995909,1901.2,1900.8,5.26091]
["bitfinex","ETHUSD",1741945661553,15.08995909,1901.2,1900.9,0.15479711]
["bitfinex","ETHUSD",1741945661738,15.08995909,1901.2,1900.8,5.26091]
["bitfinex","ETHUSD",1741945661945,15.08995909,1901.2,1900.9,0.15479711]
["bitfinex","ETHUSD",1741945662145,15.08995909,1901.2,1900.8,5.26091]
["bitfinex","ETHUSD",1741945662344,15.08995909,1901.2,1900.9,0.15479711]
["bitfinex","ETHUSD",1741945662649,15.08995909,1901.2,1900.8,5.26091]
["bitfinex","ETHUSD",1741945662858,15.08995909,1901.2,1901.0,0.15467021]
["bitfinex","ETHUSD",1741945663025,15.08995909,1901.2,1900.9,0.15479711]
["bitfinex","ETHUSD",1741945663356,15.08995909,1901.2,1901.0,0.15467021]
["bitfinex","ETHUSD",1741945663654,15.08995909,1901.2,1900.8,5.26076]
["bitfinex","ETHUSD",1741945663833,13.25502,1901.2,1901.1,0.15454332]
["bitfinex","ETHUSD",1741945664034,13.25502,1901.2,1900.8,5.26076]
["bitfinex","ETHUSD",1741945664237,13.25502,1901.2,1901.1,0.15454332]
["bitfinex","ETHUSD",1741945664737,13.25502,1901.2,1900.8,5.26076]
["bitfinex","ETHUSD",1741945665054,13.25502,1901.2,1900.9,0.15479711]
["bitfinex","ETHUSD",1741945665455,13.25502,1901.2,1900.8,5.26076]
["bitfinex","ETHUSD",1741945665674,13.25502,1901.2,1901.0,0.15467021]
["bitfinex","ETHUSD",1741945665836,15.61591609,1901.2,1900.9,0.15479711]
["bitfinex","ETHUSD",1741945666020,15.61591609,1901.2,1901.1,0.15454332]
["bitfinex","ETHUSD",1741945666225,7.995,1901.2,1901.0,5.41499021]
["bitfinex","ETHUSD",1741945666442,7.995,1901.2,1900.9,5.26058]
["bitfinex","ETHUSD",1741945666642,7.995,1901.2,1901.1,0.15454332]
["bitfinex","ETHUSD",1741945666878,7.995,1901.2,1901.0,0.15463324]
["bitfinex","ETHUSD",1741945667052,7.995,1901.2,1901.1,0.15450636]
["bitfinex","ETHUSD",1741945667476,7.995,1901.2,1900.9,5.26058]
["bitfinex","ETHUSD",1741945667785,7.995,1901.2,1901.0,0.15463324]
["bitfinex","ETHUSD",1741945671187,17.406,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1741945671401,3.88369142,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1741945671671,6.88369142,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1741945671871,6.88369142,1901.7,1901.6,5.41256996]
["bitfinex","ETHUSD",1741945672073,11.87769142,1901.7,1901.6,0.15384996]
["bitfinex","ETHUSD",1741945672586,17.88894142,1901.7,1901.6,0.15384996]
["bitfinex","ETHUSD",1741945672745,17.88894142,1901.7,1901.4,5.25919]
["bitfinex","ETHUSD",1741945673075,17.88894142,1901.7,1901.5,0.15372543]
["bitfinex","ETHUSD",1741945673472,15.24409948,1901.7,1901.5,0.15372543]
["bitfinex","ETHUSD",1741945673677,20.50259948,1901.7,1901.5,0.15372543]
["bitfinex","ETHUSD",1741945673904,20.50259948,1901.7,1901.3,6.03822]
["bitfinex","ETHUSD",1741945674074,9.63049142,1901.7,1901.6,0.15359862]
["bitfinex","ETHUSD",1741945674269,9.63049142,1901.7,1901.4,5.25923]
["bitfinex","ETHUSD",1741945674475,14.88895142,1901.7,1901.6,0.15359862]
["bitfinex","ETHUSD",1741945674671,3.88369142,1901.7,1901.5,0.15372543]
["bitfinex","ETHUSD",1741945674879,3.88369142,1901.7,1901.6,5.41231862]
["bitfinex","ETHUSD",1741945675075,8.87669142,1901.7,1901.6,5.41231862]
["bitfinex","ETHUSD",1741945675303,3.88369142,1901.7,1901.6,0.15359862]
["bitfinex","ETHUSD",1741945675501,3.88369142,1901.7,1901.6,0.98429862]
["bitfinex","ETHUSD",1741945675894,3.88369142,1901.9,1901.6,0.98429862]
["bitfinex","ETHUSD",1741945676093,10.25121,1901.8,1901.6,0.15359862]
["bitfinex","ETHUSD",1741945676282,11.04471,1901.8,1901.6,0.15359862]
["bitfinex","ETHUSD",1741945676488,11.04471,1901.8,1901.4,6.05355]
["bitfinex","ETHUSD",1741945676683,10.25121,1901.8,1901.7,0.15294702]
["bitfinex","ETHUSD",1741945676909,4.993,1901.8,1901.5,5.2588]
["bitfinex","ETHUSD",1741945677105,10.25117,1901.8,1901.7,0.15294702]
["bitfinex","ETHUSD",1741945677279,10.25117,1901.8,1901.6,0.15307383]
["bitfinex","ETHUSD",1741945677483,10.25117,1901.8,1901.7,0.15294702]
["bitfinex","ETHUSD",1741945677682,12.19047114,1901.8,1901.7,0.15294702]
["bitfinex","ETHUSD",1741945678012,17.44885114,1901.8,1901.7,0.15294702]
["bitfinex","ETHUSD",1741945678190,12.19047114,1901.8,1901.4,6.05352]
["bitfinex","ETHUSD",1741945678390,10.25117,1901.8,1901.4,6.05352]
["bitfinex","ETHUSD",1741945678615,15.50957,1901.8,1901.5,0.15320065]
["bitfinex","ETHUSD",1741945678803,15.50958,1901.8,1901.5,0.15320065]
["bitfinex","ETHUSD",1741945679000,5.25872,1901.6,1901.5,0.15320065]
["bitfinex","ETHUSD",1741945679179,8.24766922,1901.6,1901.5,0.15320065]
["bitfinex","ETHUSD",1741945679384,6.07485,1901.2,1900.8,6.03285]
["bitfinex","ETHUSD",1741945679624,5.26021,1901.1,1900.8,0.772]
["bitfinex","ETHUSD",1741945680802,6.07476,1901.2,1900.8,6.03292]
["bitfinex","ETHUSD",1741945681220,11.33487,1901.2,1900.8,6.03292]
["bitfinex","ETHUSD",1741945681450,5.26012,1901.1,1900.8,6.03292]
["bitfinex","ETHUSD",1741945682153,6.07476,1901.2,1900.8,6.636102]
["bitfinex","ETHUSD",1741945682348,0.8149,1901.2,1900.8,6.636042]
["bitfinex","ETHUSD",1741945682938,5.2602,1901.1,1900.7,5.26103]
["bitfinex","ETHUSD",1741945683642,5.2602,1901.1,1900.6,5.26149]
["bitfinex","ETHUSD",1741945683823,5.26061,1901.0,1900.5,11.35311]
["bitfinex","ETHUSD",1741945684037,5.26071,1900.9,1900.7,0.14423058]
["bitfinex","ETHUSD",1741945684254,5.26071,1900.9,1900.6,5.26147]
["bitfinex","ETHUSD",1741945684255,5.26012,1901.1,1900.6,5.40582752]
["bitfinex","ETHUSD",1741945684427,5.26012,1901.1,1900.8,0.14410366]
["bitfinex","ETHUSD",1741945684428,10.52044,1901.1,1900.8,0.14410366]
["bitfinex","ETHUSD",1741945684627,10.52044,1901.1,1900.7,0.14423058]
["bitfinex","ETHUSD",1741945684858,10.52044,1901.1,1900.9,0.14397675]
["bitfinex","ETHUSD",1741945685045,10.52044,1901.1,1900.8,0.14410366]
["bitfinex","ETHUSD",1741945685245,5.26012,1901.1,1901.0,0.14384985]
["bitfinex","ETHUSD",1741945685552,12.94741064,1901.2,1900.9,0.14397675]
["bitfinex","ETHUSD",1741945685758,3.88369142,1901.2,1901.0,0.14384985]
["bitfinex","ETHUSD",1741945686057,3.88369142,1901.2,1900.9,5.26051]
["bitfinex","ETHUSD",1741945686362,3.88369142,1901.2,1901.0,5.93027085]
["bitfinex","ETHUSD",1741945686654,3.88369142,1901.2,1901.0,0.14384985]
["bitfinex","ETHUSD",1741945686823,2.98894922,1901.1,1901.0,0.14384985]
["bitfinex","ETHUSD",1741945687028,3.78934922,1901.1,1901.0,0.14384985]
["bitfinex","ETHUSD",1741945687355,5.26053,1901.0,1900.6,6.07133]
["bitfinex","ETHUSD",1741945687655,10.25367,1900.9,1900.6,5.26143]
["bitfinex","ETHUSD",1741945688127,4.993,1900.9,1900.7,5.2612]
["bitfinex","ETHUSD",1741945690269,4.993,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1741945690779,4.993,1900.9,1900.8,6.07454]
["bitfinex","ETHUSD",1741945690982,4.993,1901.1,1900.8,11.33548]
["bitfinex","ETHUSD",1741945691168,10.25328,1901.1,1900.7,6.388567]
["bitfinex","ETHUSD",1741945691371,10.25328,1901.1,1900.6,6.07506]
["bitfinex","ETHUSD",1741945691372,6.05166,1901.0,1900.6,6.07502]
["bitfinex","ETHUSD",1741945691557,11.31225,1901.0,1900.6,5.26142]
["bitfinex","ETHUSD",1741945691757,6.05166,1901.0,1900.6,5.26142]
["bitfinex","ETHUSD",1741945692798,5.26076,1900.9,1900.5,5.26174]
["bitfinex","ETHUSD",1741945693289,5.26095,1900.8,1900.5,5.26174]
["bitfinex","ETHUSD",1741945693591,5.26095,1900.8,1900.4,10.52383]
["bitfinex","ETHUSD",1741945695495,4.994,1900.7,1900.4,10.52383]
["bitfinex","ETHUSD",1741945696189,11.04697,1900.7,1900.4,5.26187]
["bitfinex","ETHUSD",1741945696490,0.7917,1900.4,1900.1,5.26278]
["bitfinex","ETHUSD",1741945697170,6.05385,1900.4,1900.0,5.26315]
["bitfinex","ETHUSD",1741945697366,5.26233,1900.3,1900.0,5.26315]
["bitfinex","ETHUSD",1741945697577,10.25633,1900.3,1900.0,5.26315]
["bitfinex","ETHUSD",1741945697794,13.24527922,1900.3,1899.9,5.26333]
["bitfinex","ETHUSD",1741945697996,14.64897714,1900.3,1899.9,5.26333]
["bitfinex","ETHUSD",1741945698297,5.2627,1900.2,1899.8,6.08908]
["bitfinex","ETHUSD",1741945698590,5.26316,1900.0,1899.6,5.26411]
["bitfinex","ETHUSD",1741945698806,5.26316,1900.0,1899.9,0.1356985]
["bitfinex","ETHUSD",1741945699092,18.52057,1900.0,1899.6,5.26408]
["bitfinex","ETHUSD",1741945699295,18.52057,1900.0,1899.5,0.8254]
["bitfinex","ETHUSD",1741945699296,15.48384192,1900.0,1899.9,0.1356985]
["bitfinex","ETHUSD",1741945699494,20.74725192,1900.0,1899.6,5.26418]
["bitfinex","ETHUSD",1741945699695,8.25241922,1899.9,1899.5,6.08986]
["bitfinex","ETHUSD",1741945699877,2.98894922,1899.9,1899.7,0.13595261]
["bitfinex","ETHUSD",1741945700203,2.98894922,1899.9,1899.8,0.13582555]
["bitfinex","ETHUSD",1741945700792,2.98894922,1899.9,1899.8,0.1362645]
["bitfinex","ETHUSD",1741945700965,2.98894922,1899.9,1899.6,5.26422]
["bitfinex","ETHUSD",1741945701165,2.98894922,1899.9,1899.7,0.13639156]
["bitfinex","ETHUSD",1741945701376,2.98894922,1899.9,1899.6,5.26422]
["bitfinex","ETHUSD",1741945701576,2.98894922,1899.9,1899.7,0.13639156]
["bitfinex","ETHUSD",1741945701777,2.98894922,1899.9,1899.6,5.26422]
["bitfinex","ETHUSD",1741945701977,2.98894922,1899.9,1899.7,0.13639156]
["bitfinex","ETHUSD",1741945702177,6.87264064,1899.9,1899.6,5.26422]
["bitfinex","ETHUSD",1741945702379,6.87264064,1899.9,1899.7,0.13639156]
["bitfinex","ETHUSD",1741945702698,6.87264064,1899.9,1899.6,5.26422]
["bitfinex","ETHUSD",1741945702993,6.87264064,1899.9,1899.7,0.13639156]
["bitfinex","ETHUSD",1741945703397,6.87264064,1899.9,1899.6,5.26422]
["bitfinex","ETHUSD",1741945703699,6.87264064,1899.9,1899.8,0.13627182]
["bitfinex","ETHUSD",1741945704021,8.75430348,1899.9,1899.8,0.13627182]
["bitfinex","ETHUSD",1741945704221,8.87869142,1899.9,1899.3,5.26508]
["bitfinex","ETHUSD",1741945704522,8.87869142,1899.9,1899.8,6.22688182]
["bitfinex","ETHUSD",1741945704523,3.88369142,1899.9,1899.8,6.22688182]
["bitfinex","ETHUSD",1741945704725,8.87869142,1899.9,1899.8,6.09061]
["bitfinex","ETHUSD",1741945704921,8.87869142,1899.9,1899.8,6.22688914]
["bitfinex","ETHUSD",1741945705129,4.995,1900.2,1900.1,5.2628]
["bitfinex","ETHUSD",1741945705338,7.98394922,1900.3,1900.1,5.26264]
["bitfinex","ETHUSD",1741945705501,7.98394922,1900.3,1900.1,5.39861559]
["bitfinex","ETHUSD",1741945705697,4.995,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1741945705908,4.995,1900.3,1900.1,5.39861559]
["bitfinex","ETHUSD",1741945706233,4.995,1900.3,1900.2,0.13566127]
["bitfinex","ETHUSD",1741945708023,4.995,1900.3,1900.1,5.26275]
["bitfinex","ETHUSD",1741945708225,3.88369142,1900.4,1900.2,5.39828559]
["bitfinex","ETHUSD",1741945708425,6.88369142,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1741945708730,22.402,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1741945709026,22.402,1900.6,1900.5,5.3971454]
["bitfinex","ETHUSD",1741945710820,22.402,1900.6,1900.5,0.1353754]
["bitfinex","ETHUSD",1741945713324,28.46259,1900.6,1900.5,0.1353754]
["bitfinex","ETHUSD",1741945713531,5.26204,1900.5,1900.1,5.26287]
["bitfinex","ETHUSD",1741945713739,8.25098922,1900.5,1900.1,5.26287]
["bitfinex","ETHUSD",1741945713936,8.25098922,1900.5,1900.2,0.13558078]
["bitfinex","ETHUSD",1741945714134,5.26217,1900.4,1900.2,0.13558078]
["bitfinex","ETHUSD",1741945714334,5.26232,1900.3,1900.2,0.13558078]
["bitfinex","ETHUSD",1741945714532,5.26232,1900.3,1900.0,5.26288]
["bitfinex","ETHUSD",1741945714533,5.26237,1900.3,1900.0,5.26288]
["bitfinex","ETHUSD",1741945714845,6.06147,1900.3,1900.1,0.13570778]
["bitfinex","ETHUSD",1741945715050,6.06147,1900.3,1899.9,5.26331]
["bitfinex","ETHUSD",1741945715219,6.06147,1900.3,1900.2,0.13558078]
["bitfinex","ETHUSD",1741945715415,7.32896559,1900.3,1899.9,5.26331]
["bitfinex","ETHUSD",1741945715616,12.05041922,1900.3,1900.2,0.13558078]
["bitfinex","ETHUSD",1741945715917,21.47911064,1900.3,1900.2,0.13558078]
["bitfinex","ETHUSD",1741945716110,6.06256,1899.9,1899.5,5.26441]
["bitfinex","ETHUSD",1741945716350,5.7941,1899.9,1899.6,5.26425]
["bitfinex","ETHUSD",1741945716552,5.7941,1899.9,1899.6,0.13651856]
["bitfinex","ETHUSD",1741945716726,11.05767,1899.9,1899.6,0.13651856]
["bitfinex","ETHUSD",1741945716930,5.7941,1899.9,1899.6,0.13651856]
["bitfinex","ETHUSD",1741945717125,5.7941,1899.9,1899.6,5.40074856]
["bitfinex","ETHUSD",1741945717855,4.995,1899.9,1899.6,5.40074856]
["bitfinex","ETHUSD",1741945718031,4.995,1899.9,1899.6,10.66484856]
["bitfinex","ETHUSD",1741945718348,4.995,1899.9,1899.7,5.26384]
["bitfinex","ETHUSD",1741945718858,7.995,1899.9,1899.8,0.13651321]
["bitfinex","ETHUSD",1741945721433,13.25843,1899.9,1899.8,0.13667419]
["bitfinex","ETHUSD",1741945721747,15.79786706,1899.9,1899.5,10.52888]
["bitfinex","ETHUSD",1741945721935,10.53443706,1899.9,1899.8,0.1366815]
["bitfinex","ETHUSD",1741945722135,10.53443706,1899.9,1899.5,5.26435]
["bitfinex","ETHUSD",1741945722331,15.79803706,1899.9,1899.8,0.1366815]
["bitfinex","ETHUSD",1741945722535,6.06646,1899.8,1899.4,6.01646]
["bitfinex","ETHUSD",1741945723023,6.06646,1899.8,1899.5,0.13706272]
["bitfinex","ETHUSD",1741945723654,4.33539978,1899.8,1899.5,0.13706272]
["bitfinex","ETHUSD",1741945723954,4.33539978,1899.8,1899.2,0.8179]
["bitfinex","ETHUSD",1741945723955,5.26426,1899.6,1899.2,6.08305]
["bitfinex","ETHUSD",1741945724163,10.52872,1899.6,1899.2,5.26515]
["bitfinex","ETHUSD",1741945724337,5.26426,1899.6,1899.2,5.26515]
["bitfinex","ETHUSD",1741945724529,4.996,1899.5,1899.2,5.26515]
["bitfinex","ETHUSD",1741945725127,4.996,1899.5,1899.2,10.53033]
["bitfinex","ETHUSD",1741945725638,4.996,1899.5,1899.3,5.26508]
["bitfinex","ETHUSD",1741945726242,4.996,1899.5,1899.3,10.53]
["bitfinex","ETHUSD",1741945726432,4.996,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1741945726762,4.996,1899.5,1899.3,6.05452]
["bitfinex","ETHUSD",1741945726763,4.996,1899.5,1899.3,6.05463]
["bitfinex","ETHUSD",1741945726928,4.996,1899.5,1899.3,6.05455]
["bitfinex","ETHUSD",1741945727127,4.996,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1741945728163,4.996,1899.5,1899.3,6.05455]
["bitfinex","ETHUSD",1741945728662,4.996,1899.5,1899.3,5.26495]
["bitfinex","ETHUSD",1741945728863,5.88396914,1899.5,1899.4,0.13244725]
["bitfinex","ETHUSD",1741945729067,5.88396914,1899.5,1899.3,5.26495]
["bitfinex","ETHUSD",1741945729234,3.88369142,1899.6,1899.4,5.39726725]
["bitfinex","ETHUSD",1741945729560,8.87969142,1899.6,1899.4,6.15016725]
["bitfinex","ETHUSD",1741945729753,11.87969142,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1741945730066,11.87969142,1899.6,1899.5,5.39686015]
["bitfinex","ETHUSD",1741945730860,13.06766056,1899.6,1899.5,0.13232015]
["bitfinex","ETHUSD",1741945731032,13.06766056,1899.6,1899.3,5.26489]
["bitfinex","ETHUSD",1741945731232,11.87969142,1899.6,1899.5,0.13232015]
["bitfinex","ETHUSD",1741945731432,11.87969142,1899.6,1899.3,5.26494]
["bitfinex","ETHUSD",1741945731634,11.87969142,1899.6,1899.5,0.13228355]
["bitfinex","ETHUSD",1741945731836,11.87969142,1899.6,1899.3,5.26507]
["bitfinex","ETHUSD",1741945732067,11.87969142,1899.6,1899.5,0.13228355]
["bitfinex","ETHUSD",1741945732263,11.87969142,1899.6,1899.4,5.39717065]
["bitfinex","ETHUSD",1741945732437,11.87969142,1899.6,1899.5,0.13228355]
["bitfinex","ETHUSD",1741945732769,11.87969142,1899.6,1899.5,5.39682355]
["bitfinex","ETHUSD",1741945733060,11.87969142,1899.6,1899.5,6.14972355]
["bitfinex","ETHUSD",1741945733267,11.87969142,1899.6,1899.5,0.13228355]
["bitfinex","ETHUSD",1741945733268,6.88369142,1899.6,1899.5,0.13228355]
["bitfinex","ETHUSD",1741945733437,8.07166056,1899.6,1899.3,5.26484]
["bitfinex","ETHUSD",1741945733637,6.88369142,1899.6,1899.5,5.39682355]
["bitfinex","ETHUSD",1741945733837,6.88369142,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1741945734074,6.88369142,1899.6,1899.5,5.39682355]
["bitfinex","ETHUSD",1741945734483,3.0,1899.6,1899.5,5.39682355]
["bitfinex","ETHUSD",1741945735680,3.0,1899.6,1899.5,6.17052355]
["bitfinex","ETHUSD",1741945737098,3.0,1899.6,1899.5,5.39682355]
["bitfinex","ETHUSD",1741945738784,8.88069142,1899.8,1899.5,5.39682355]
["bitfinex","ETHUSD",1741945738962,1.69366914,1899.7,1899.5,0.13228355]
["bitfinex","ETHUSD",1741945740091,1.69366914,1899.7,1899.5,5.39679355]
["bitfinex","ETHUSD",1741945740298,8.88069142,1899.8,1899.5,5.39668355]
["bitfinex","ETHUSD",1741945740659,8.88069142,1899.8,1899.5,5.39666355]
["bitfinex","ETHUSD",1741945740859,3.88369142,1899.8,1899.5,5.39666355]
["bitfinex","ETHUSD",1741945741163,6.03876,1899.6,1899.5,0.13228355]
["bitfinex","ETHUSD",1741945741609,6.03876,1899.6,1899.3,5.26503]
["bitfinex","ETHUSD",1741945741813,6.03876,1899.6,1899.5,0.13237869]
["bitfinex","ETHUSD",1741945741998,6.642636,1899.6,1899.4,0.13250579]
["bitfinex","ETHUSD",1741945742207,6.03876,1899.6,1899.5,0.13237869]
["bitfinex","ETHUSD",1741945742595,6.03876,1899.6,1899.3,5.26503]
["bitfinex","ETHUSD",1741945742795,6.03876,1899.6,1899.5,0.13237869]
["bitfinex","ETHUSD",1741945742995,6.03876,1899.6,1899.4,0.13250579]
["bitfinex","ETHUSD",1741945743191,6.03876,1899.6,1899.5,0.13237869]
["bitfinex","ETHUSD",1741945743489,7.169057,1899.6,1899.5,0.13237869]
["bitfinex","ETHUSD",1741945743783,7.169057,1899.6,1899.3,5.26503]
["bitfinex","ETHUSD",1741945743990,7.169057,1899.6,1899.5,0.13237869]
["bitfinex","ETHUSD",1741945744199,7.169057,1899.6,1899.4,0.13250579]
["bitfinex","ETHUSD",1741945744489,7.169057,1899.6,1899.3,5.26503]
["bitfinex","ETHUSD",1741945744689,7.169057,1899.6,1899.5,0.13237869]
["bitfinex","ETHUSD",1741945745101,7.169057,1899.6,1899.3,5.26503]
["bitfinex","ETHUSD",1741945745412,3.804,1899.7,1899.5,0.13237869]
["bitfinex","ETHUSD",1741945745715,3.804,1899.7,1899.6,0.1323687]
["bitfinex","ETHUSD",1741945745920,3.804,1899.7,1899.4,5.26468]
["bitfinex","ETHUSD",1741945746087,3.804,1899.7,1899.5,0.13249579]
["bitfinex","ETHUSD",1741945747026,3.804,1899.7,1899.4,5.26468]
["bitfinex","ETHUSD",1741945747321,3.804,1899.7,1899.5,0.13249579]
["bitfinex","ETHUSD",1741945747489,6.12523014,1899.7,1899.4,5.26468]
["bitfinex","ETHUSD",1741945747688,6.12523014,1899.7,1899.5,0.13249579]
["bitfinex","ETHUSD",1741945747996,6.12523014,1899.7,1899.4,5.26468]
["bitfinex","ETHUSD",1741945748205,11.38931014,1899.7,1899.4,5.26468]
["bitfinex","ETHUSD",1741945748408,11.38931014,1899.7,1899.5,0.13249579]
["bitfinex","ETHUSD",1741945748726,11.38931014,1899.7,1899.3,5.26509]
["bitfinex","ETHUSD",1741945748727,16.65352014,1899.7,1899.3,5.26498]
["bitfinex","ETHUSD",1741945748929,5.26454,1899.5,1899.4,0.13262288]
["bitfinex","ETHUSD",1741945749131,5.26454,1899.5,1899.2,5.26535]
["bitfinex","ETHUSD",1741945749416,4.997,1899.4,1899.3,0.13274268]
["bitfinex","ETHUSD",1741945749734,11.08152,1899.4,1899.0,5.26577]
["bitfinex","ETHUSD",1741945750050,11.08152,1899.4,1899.3,0.13274268]
["bitfinex","ETHUSD",1741945750193,13.10449514,1899.4,1898.9,6.07645]
["bitfinex","ETHUSD",1741945750394,5.26537,1899.2,1898.9,5.26605]
["bitfinex","ETHUSD",1741945750688,5.26512,1899.3,1898.8,5.26648]
["bitfinex","ETHUSD",1741945750894,3.88369142,1899.3,1899.0,5.26582]
["bitfinex","ETHUSD",1741945751392,3.88369142,1899.3,1899.0,5.26576]
["bitfinex","ETHUSD",1741945751592,3.88369142,1899.3,1899.1,5.26564]
["bitfinex","ETHUSD",1741945751819,9.14881142,1899.3,1899.0,5.26591]
["bitfinex","ETHUSD",1741945752022,3.88369142,1899.3,1899.0,5.26591]
["bitfinex","ETHUSD",1741945753295,3.88369142,1899.3,1899.1,6.01701]
["bitfinex","ETHUSD",1741945753489,3.88369142,1899.3,1899.1,0.7514]
["bitfinex","ETHUSD",1741945753723,3.88369142,1899.3,1899.0,5.26581]
["bitfinex","ETHUSD",1741945753923,3.88369142,1899.3,1899.0,10.53157]
["bitfinex","ETHUSD",1741945754131,3.88369142,1899.3,1899.0,5.26576]
["bitfinex","ETHUSD",1741945754506,11.17195756,1899.3,1898.9,5.26619]
["bitfinex","ETHUSD",1741945754707,5.90671756,1899.3,1899.0,10.53169]
["bitfinex","ETHUSD",1741945754909,3.88369142,1899.3,1899.0,10.53169]
["bitfinex","ETHUSD",1741945755123,3.88369142,1899.3,1899.0,5.26577]
["bitfinex","ETHUSD",1741945756021,3.88369142,1899.3,1899.1,5.26562]
["bitfinex","ETHUSD",1741945756216,3.88369142,1899.3,1899.1,6.02036]
["bitfinex","ETHUSD",1741945756420,3.88369142,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1741945756845,3.88369142,1899.3,1899.1,6.02046]
["bitfinex","ETHUSD",1741945757045,3.88369142,1899.3,1899.1,11.28592]
["bitfinex","ETHUSD",1741945757229,3.88369142,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1741945759040,3.88369142,1899.3,1899.2,0.13333835]
["bitfinex","ETHUSD",1741945759552,4.77176056,1899.3,1899.2,0.13333835]
["bitfinex","ETHUSD",1741945760246,4.77176056,1899.3,1899.0,10.5315]
["bitfinex","ETHUSD",1741945760416,3.88369142,1899.3,1899.2,0.13326514]
["bitfinex","ETHUSD",1741945760617,3.88369142,1899.3,1899.1,0.13339228]
["bitfinex","ETHUSD",1741945760944,3.88369142,1899.3,1899.2,0.13326514]
["bitfinex","ETHUSD",1741945761642,3.88369142,1899.3,1899.2,5.39863514]
["bitfinex","ETHUSD",1741945762244,3.88369142,1899.3,1899.2,0.13326514]
["bitfinex","ETHUSD",1741945762912,3.88369142,1899.3,1899.2,6.19103514]
["bitfinex","ETHUSD",1741945763249,3.88369142,1899.3,1899.2,7.33669265]
["bitfinex","ETHUSD",1741945764347,4.997,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1741945764538,4.997,1899.6,1899.5,6.18985309]
["bitfinex","ETHUSD",1741945764738,7.997,1899.6,1899.5,6.18985309]
["bitfinex","ETHUSD",1741945765865,3.88369142,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1741945766039,8.88069142,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1741945766232,8.88069142,1899.8,1899.7,5.396595]
["bitfinex","ETHUSD",1741945766763,8.88069142,1899.8,1899.7,0.132615]
["bitfinex","ETHUSD",1741945766972,9.76876056,1899.8,1899.7,0.132615]
["bitfinex","ETHUSD",1741945767140,9.76876056,1899.8,1899.6,5.26424]
["bitfinex","ETHUSD",1741945767341,8.88069142,1899.8,1899.7,0.132615]
["bitfinex","ETHUSD",1741945767544,8.88069142,1899.8,1899.6,5.26422]
["bitfinex","ETHUSD",1741945767742,8.88069142,1899.8,1899.7,0.132615]
["bitfinex","ETHUSD",1741945767942,8.88069142,1899.8,1899.6,5.26422]
["bitfinex","ETHUSD",1741945768143,8.88069142,1899.8,1899.7,0.132615]
["bitfinex","ETHUSD",1741945768366,8.88069142,1899.8,1899.6,5.26422]
["bitfinex","ETHUSD",1741945768538,8.88069142,1899.8,1899.7,0.132615]
["bitfinex","ETHUSD",1741945768741,3.88369142,1899.8,1899.6,5.26422]
["bitfinex","ETHUSD",1741945768950,8.88069142,1899.8,1899.7,0.132615]
["bitfinex","ETHUSD",1741945769152,3.0,1899.7,1899.4,6.05703]
["bitfinex","ETHUSD",1741945769354,3.0,1899.7,1899.5,5.39738916]
["bitfinex","ETHUSD",1741945769557,3.0,1899.7,1899.5,0.13286916]
["bitfinex","ETHUSD",1741945770069,3.7814,1899.7,1899.5,0.13286916]
["bitfinex","ETHUSD",1741945770277,5.71542166,1899.7,1899.5,0.13286916]
["bitfinex","ETHUSD",1741945770878,3.0,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1741945771243,7.997,1899.7,1899.6,0.13274207]
["bitfinex","ETHUSD",1741945771439,14.03638,1899.7,1899.6,0.13274207]
["bitfinex","ETHUSD",1741945771671,5.26427,1899.6,1899.3,5.26508]
["bitfinex","ETHUSD",1741945771877,5.26427,1899.6,1899.2,5.2653]
["bitfinex","ETHUSD",1741945772077,7.194335,1899.6,1899.2,5.2653]
["bitfinex","ETHUSD",1741945772264,7.194335,1899.6,1899.2,10.5305]
["bitfinex","ETHUSD",1741945773779,7.194335,1899.6,1899.3,0.13272804]
["bitfinex","ETHUSD",1741945775458,7.194335,1899.6,1899.3,5.39777804]
["bitfinex","ETHUSD",1741945776184,1.930065,1899.6,1899.4,5.2647]
["bitfinex","ETHUSD",1741945776375,8.7724,1899.7,1899.4,5.2647]
["bitfinex","ETHUSD",1741945776569,8.7724,1899.7,1899.5,0.13261291]
["bitfinex","ETHUSD",1741945776769,0.7754,1899.7,1899.5,0.13261291]
["bitfinex","ETHUSD",1741945776959,0.7754,1899.7,1899.5,5.39713291]
["bitfinex","ETHUSD",1741945777149,4.997,1899.6,1899.5,0.13261291]
["bitfinex","ETHUSD",1741945777544,5.57424,1899.6,1899.5,0.13261291]
["bitfinex","ETHUSD",1741945777772,10.8385,1899.6,1899.2,5.26534]
["bitfinex","ETHUSD",1741945777977,10.8385,1899.6,1899.5,0.13256167]
["bitfinex","ETHUSD",1741945778177,10.8385,1899.6,1899.2,5.26534]
["bitfinex","ETHUSD",1741945778658,10.8385,1899.6,1899.3,0.13281588]
["bitfinex","ETHUSD",1741945779051,10.8385,1899.6,1899.2,5.26522]
["bitfinex","ETHUSD",1741945779265,10.8385,1899.6,1899.4,0.13268876]
["bitfinex","ETHUSD",1741945779589,5.57424,1899.6,1899.5,0.13256899]
["bitfinex","ETHUSD",1741945779979,5.57424,1899.6,1899.3,5.26507]
["bitfinex","ETHUSD",1741945780181,4.997,1899.6,1899.5,0.13256899]
["bitfinex","ETHUSD",1741945780383,4.997,1899.6,1899.4,5.39745608]
["bitfinex","ETHUSD",1741945780584,4.997,1899.6,1899.5,0.13260559]
["bitfinex","ETHUSD",1741945780967,4.997,1899.6,1899.3,5.26496]
["bitfinex","ETHUSD",1741945781300,4.997,1899.6,1899.4,0.13273269]
["bitfinex","ETHUSD",1741945781469,4.997,1899.6,1899.3,5.26496]
["bitfinex","ETHUSD",1741945781795,4.997,1899.6,1899.4,5.39744269]
["bitfinex","ETHUSD",1741945782484,4.997,1899.6,1899.4,6.16194269]
["bitfinex","ETHUSD",1741945783080,4.997,1899.6,1899.4,0.13273269]
["bitfinex","ETHUSD",1741945783285,4.997,1899.6,1899.3,5.26496]
["bitfinex","ETHUSD",1741945783493,4.997,1899.6,1899.4,0.13275466]
["bitfinex","ETHUSD",1741945783700,6.627073,1899.6,1899.3,5.26496]
["bitfinex","ETHUSD",1741945783865,4.997,1899.6,1899.4,0.13275466]
["bitfinex","ETHUSD",1741945784063,4.997,1899.6,1899.3,5.26496]
["bitfinex","ETHUSD",1741945784280,4.997,1899.6,1899.4,0.13275466]
["bitfinex","ETHUSD",1741945784496,4.997,1899.6,1899.3,5.26496]
["bitfinex","ETHUSD",1741945784695,4.997,1899.6,1899.4,0.13275466]
["bitfinex","ETHUSD",1741945784995,4.997,1899.6,1899.3,5.26496]
["bitfinex","ETHUSD",1741945785196,4.997,1899.6,1899.5,0.13262756]
["bitfinex","ETHUSD",1741945785495,6.100651,1899.6,1899.5,0.13262756]
["bitfinex","ETHUSD",1741945785795,6.100651,1899.6,1899.3,10.52992]
["bitfinex","ETHUSD",1741945786010,4.997,1899.6,1899.5,0.13262756]
["bitfinex","ETHUSD",1741945786178,3.7754,1899.7,1899.4,10.66216466]
["bitfinex","ETHUSD",1741945786387,4.997,1899.6,1899.5,0.13262756]
["bitfinex","ETHUSD",1741945786706,4.997,1899.6,1899.5,5.39716756]
["bitfinex","ETHUSD",1741945786874,3.0,1899.6,1899.5,0.90132756]
["bitfinex","ETHUSD",1741945787073,6.88369142,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1741945787299,3.0,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1741945787599,17.418,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1741945787901,4.997,1900.4,1900.1,6.03144]
["bitfinex","ETHUSD",1741945788063,3.4997,1900.3,1900.0,5.26314]
["bitfinex","ETHUSD",1741945788263,3.4997,1900.3,1900.2,0.13162113]
["bitfinex","ETHUSD",1741945788468,3.4997,1900.3,1900.1,0.13174814]
["bitfinex","ETHUSD",1741945788668,3.4997,1900.3,1900.2,0.13162113]
["bitfinex","ETHUSD",1741945789095,3.4997,1900.3,1900.0,5.26314]
["bitfinex","ETHUSD",1741945789303,3.0,1900.3,1900.2,0.13162113]
["bitfinex","ETHUSD",1741945789601,3.0,1900.3,1900.1,5.26286]
["bitfinex","ETHUSD",1741945789801,3.0,1900.3,1900.2,0.13162113]
["bitfinex","ETHUSD",1741945791905,8.26232,1900.3,1900.0,5.2631]
["bitfinex","ETHUSD",1741945792068,8.26232,1900.3,1900.1,0.13174814]
["bitfinex","ETHUSD",1741945792272,10.114459,1900.3,1900.1,0.13174814]
["bitfinex","ETHUSD",1741945792767,9.0218,1900.2,1900.1,0.13174814]
["bitfinex","ETHUSD",1741945792973,3.0,1900.0,1899.7,5.26388]
["bitfinex","ETHUSD",1741945793269,7.996,1900.0,1899.8,5.38666174]
["bitfinex","ETHUSD",1741945793698,7.996,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1741945794075,7.996,1900.0,1899.9,6.15030105]
["bitfinex","ETHUSD",1741945795721,6.88369142,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1741945795893,6.88369142,1900.1,1900.0,5.3812306]
["bitfinex","ETHUSD",1741945797195,6.88369142,1900.1,1900.0,0.1180806]
["bitfinex","ETHUSD",1741945798994,3.0,1900.1,1900.0,0.1180806]
["bitfinex","ETHUSD",1741945800822,3.0,1900.1,1899.8,6.04059]
["bitfinex","ETHUSD",1741945801009,9.0369,1900.1,1900.0,0.1180806]
["bitfinex","ETHUSD",1741945801209,15.625861,1900.1,1899.9,0.11820764]
["bitfinex","ETHUSD",1741945801408,5.26368,1899.9,1899.5,5.26438]
["bitfinex","ETHUSD",1741945801611,4.995,1899.8,1899.5,5.26438]
["bitfinex","ETHUSD",1741945801822,4.995,1899.8,1899.5,6.398938]
["bitfinex","ETHUSD",1741945802118,4.995,1899.8,1899.5,11.663348]
["bitfinex","ETHUSD",1741945802335,4.995,1899.8,1899.5,6.398938]
["bitfinex","ETHUSD",1741945803132,11.25210922,1900.0,1899.7,5.26398]
["bitfinex","ETHUSD",1741945803133,3.0,1900.0,1899.7,5.26398]
["bitfinex","ETHUSD",1741945803336,17.91556142,1900.1,1899.7,5.26398]
["bitfinex","ETHUSD",1741945803721,11.87869142,1900.1,1899.8,5.26359]
["bitfinex","ETHUSD",1741945803923,11.87869142,1900.1,1899.8,5.37787199]
["bitfinex","ETHUSD",1741945804228,11.87869142,1900.1,1899.8,0.11428199]
["bitfinex","ETHUSD",1741945804404,18.85589056,1900.1,1899.8,5.37794199]
["bitfinex","ETHUSD",1741945804609,11.87869142,1900.1,1899.8,5.37794199]
["bitfinex","ETHUSD",1741945805307,3.0,1900.0,1899.9,5.26338]
["bitfinex","ETHUSD",1741945805628,3.0,1900.0,1899.9,0.11415495]
["bitfinex","ETHUSD",1741945805930,3.0,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1741945806232,3.0,1900.0,1899.9,5.37758495]
["bitfinex","ETHUSD",1741945807426,3.0,1900.0,1899.9,6.15878495]
["bitfinex","ETHUSD",1741945809925,3.8141,1900.3,1900.0,5.26315]
["bitfinex","ETHUSD",1741945810129,4.999,1900.2,1900.1,0.11376228]
["bitfinex","ETHUSD",1741945810313,7.999,1900.2,1900.1,0.11376228]
["bitfinex","ETHUSD",1741945810811,7.998,1900.2,1900.1,0.11376228]
["bitfinex","ETHUSD",1741945811026,3.0,1900.2,1900.1,5.37664228]
["bitfinex","ETHUSD",1741945811206,7.997,1900.2,1900.1,5.37664228]
["bitfinex","ETHUSD",1741945811405,4.68669142,1900.5,1900.2,5.26254]
["bitfinex","ETHUSD",1741945811723,3.0,1900.4,1900.3,0.11343535]
["bitfinex","ETHUSD",1741945812107,3.0,1900.4,1900.3,5.37562535]
["bitfinex","ETHUSD",1741945812306,3.0,1900.4,1900.3,0.11343535]
["bitfinex","ETHUSD",1741945812541,14.14449142,1900.5,1900.3,0.11343535]
["bitfinex","ETHUSD",1741945812833,3.0,1900.4,1900.3,0.11343535]
["bitfinex","ETHUSD",1741945813038,3.88369142,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1741945813210,22.415,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1741945813411,12.13305064,1901.0,1900.6,5.26138]
["bitfinex","ETHUSD",1741945813412,5.8269,1900.9,1900.6,5.26138]
["bitfinex","ETHUSD",1741945813616,3.0,1900.8,1900.6,5.26138]
["bitfinex","ETHUSD",1741945813823,3.0,1900.8,1900.7,0.11270871]
["bitfinex","ETHUSD",1741945814026,3.88369142,1901.0,1900.7,0.11270871]
["bitfinex","ETHUSD",1741945814215,3.88369142,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1741945814532,9.36155056,1901.2,1900.9,5.26061]
["bitfinex","ETHUSD",1741945814727,9.36155056,1901.2,1901.0,5.37247131]
["bitfinex","ETHUSD",1741945814913,8.89269142,1901.2,1901.0,0.11221131]
["bitfinex","ETHUSD",1741945815115,8.89269142,1901.2,1900.9,5.26061]
["bitfinex","ETHUSD",1741945815437,8.89269142,1901.2,1900.9,5.26048]
["bitfinex","ETHUSD",1741945815646,8.89269142,1901.2,1901.0,5.26028]
["bitfinex","ETHUSD",1741945815810,8.89269142,1901.2,1901.0,5.37249131]
["bitfinex","ETHUSD",1741945816769,3.88369142,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1741945817068,3.88369142,1901.2,1901.1,6.14439443]
["bitfinex","ETHUSD",1741945817257,3.88369142,1901.2,1901.1,0.11208443]
["bitfinex","ETHUSD",1741945817436,3.0,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1741945817644,3.0,1901.3,1901.1,6.43532787]
["bitfinex","ETHUSD",1741945817842,17.413,1901.4,1901.2,5.37143039]
["bitfinex","ETHUSD",1741945818057,17.413,1901.4,1901.2,0.11160039]
["bitfinex","ETHUSD",1741945818257,0.8049,1901.3,1901.2,0.11160039]
["bitfinex","ETHUSD",1741945818545,17.413,1901.4,1901.2,0.11160039]
["bitfinex","ETHUSD",1741945818864,17.413,1901.4,1901.1,10.51999]
["bitfinex","ETHUSD",1741945819069,20.413,1901.4,1901.3,0.11140066]
["bitfinex","ETHUSD",1741945819270,20.413,1901.4,1901.2,0.11152752]
["bitfinex","ETHUSD",1741945819465,20.413,1901.4,1901.3,0.1113788]
["bitfinex","ETHUSD",1741945819839,20.413,1901.4,1901.1,5.25991]
["bitfinex","ETHUSD",1741945820040,20.413,1901.4,1901.3,0.1113788]
["bitfinex","ETHUSD",1741945820274,20.413,1901.4,1901.2,0.11150566]
["bitfinex","ETHUSD",1741945820458,29.64566992,1901.4,1901.0,5.26034]
["bitfinex","ETHUSD",1741945820650,29.64566992,1901.4,1901.3,0.1113788]
["bitfinex","ETHUSD",1741945820850,29.64566992,1901.4,1901.0,5.26034]
["bitfinex","ETHUSD",1741945821072,29.64566992,1901.4,1901.3,0.11140795]
["bitfinex","ETHUSD",1741945821277,34.90517992,1901.4,1900.9,11.29311]
["bitfinex","ETHUSD",1741945821445,6.16950476,1901.3,1900.9,6.03261]
["bitfinex","ETHUSD",1741945821644,6.16950476,1901.3,1901.0,5.37206856]
["bitfinex","ETHUSD",1741945823239,3.0,1901.3,1901.0,5.37206856]
["bitfinex","ETHUSD",1741945824180,3.0,1901.3,1901.0,0.11178856]
["bitfinex","ETHUSD",1741945824383,5.25985,1901.2,1901.0,0.11178856]
["bitfinex","ETHUSD",1741945824682,13.26211,1901.1,1901.0,0.11178856]
["bitfinex","ETHUSD",1741945825073,13.26211,1901.1,1900.7,6.06145]
["bitfinex","ETHUSD",1741945825272,13.26211,1901.1,1901.0,0.11108135]
["bitfinex","ETHUSD",1741945825475,15.194496,1901.1,1900.7,10.52206]
["bitfinex","ETHUSD",1741945825778,15.194496,1901.1,1900.7,10.52201]
["bitfinex","ETHUSD",1741945825984,13.26211,1901.1,1900.8,0.11138617]
["bitfinex","ETHUSD",1741945826287,8.002,1901.1,1900.9,5.26044]
["bitfinex","ETHUSD",1741945826483,8.002,1901.1,1900.9,6.07094]
["bitfinex","ETHUSD",1741945826675,8.002,1901.1,1901.0,5.37151236]
["bitfinex","ETHUSD",1741945826875,8.002,1901.1,1901.0,0.11113236]
["bitfinex","ETHUSD",1741945828589,8.002,1901.1,1901.0,5.37151236]
["bitfinex","ETHUSD",1741945829369,5.002,1901.1,1901.0,5.37151236]
["bitfinex","ETHUSD",1741945830392,5.002,1901.1,1901.0,0.11113236]
["bitfinex","ETHUSD",1741945831489,3.0,1901.2,1901.0,0.11113236]
["bitfinex","ETHUSD",1741945831691,8.002,1901.2,1901.0,0.11113236]
["bitfinex","ETHUSD",1741945831987,8.002,1901.2,1901.0,5.37141236]
["bitfinex","ETHUSD",1741945832992,8.0,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1741945833196,8.0,1901.2,1901.1,5.42031237]
["bitfinex","ETHUSD",1741945833491,8.0,1901.2,1901.1,0.16020237]
["bitfinex","ETHUSD",1741945834590,3.0,1901.2,1901.1,5.42031237]
["bitfinex","ETHUSD",1741945834807,3.0,1901.2,1901.1,0.16020237]
["bitfinex","ETHUSD",1741945836062,3.7973,1901.2,1900.9,5.2605]
["bitfinex","ETHUSD",1741945836286,9.05713,1901.2,1901.1,0.1601878]
["bitfinex","ETHUSD",1741945836467,11.28740492,1901.2,1901.0,0.16031727]
["bitfinex","ETHUSD",1741945836672,5.26052,1901.0,1900.6,6.05171]
["bitfinex","ETHUSD",1741945836888,14.05801,1900.9,1900.5,11.31356]
["bitfinex","ETHUSD",1741945837112,14.05801,1900.9,1900.6,5.26147]
["bitfinex","ETHUSD",1741945837275,8.7973,1900.9,1900.6,10.5228]
["bitfinex","ETHUSD",1741945837475,8.7973,1900.9,1900.7,5.26116]
["bitfinex","ETHUSD",1741945837660,8.7973,1900.9,1900.6,5.26133]
["bitfinex","ETHUSD",1741945840906,14.05797,1900.9,1900.6,5.26133]
["bitfinex","ETHUSD",1741945841476,3.0,1900.9,1900.6,1.13134]
["bitfinex","ETHUSD",1741945841676,5.002,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1741945841877,8.002,1901.0,1900.8,6.07104]
["bitfinex","ETHUSD",1741945842083,8.002,1901.0,1900.8,11.33178]
["bitfinex","ETHUSD",1741945842375,8.002,1901.0,1900.8,5.26074]
["bitfinex","ETHUSD",1741945842809,3.0,1901.0,1900.8,5.26074]
["bitfinex","ETHUSD",1741945843202,3.0,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1741945843403,3.0,1901.0,1900.8,5.26074]
["bitfinex","ETHUSD",1741945847331,3.0,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1741945848430,3.0,1901.0,1900.9,6.06606]
["bitfinex","ETHUSD",1741945848721,3.88369142,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1741945848921,4.995,1901.2,1901.0,5.26038]
["bitfinex","ETHUSD",1741945849127,4.995,1901.2,1901.0,5.42095235]
["bitfinex","ETHUSD",1741945850026,4.995,1901.2,1901.0,5.42079235]
["bitfinex","ETHUSD",1741945850632,4.995,1901.2,1901.0,0.16057235]
["bitfinex","ETHUSD",1741945850829,5.8053,1901.2,1901.0,0.16057235]
["bitfinex","ETHUSD",1741945851125,12.471716,1901.2,1900.8,5.2609]
["bitfinex","ETHUSD",1741945851325,14.06523,1901.2,1901.1,0.1602534]
["bitfinex","ETHUSD",1741945851532,5.26013,1901.1,1900.7,6.0613]
["bitfinex","ETHUSD",1741945851893,5.26013,1901.1,1900.7,6.06115]
["bitfinex","ETHUSD",1741945852426,5.26013,1901.1,1900.7,11.32224]
["bitfinex","ETHUSD",1741945853521,3.0,1901.1,1900.8,5.26091]
["bitfinex","ETHUSD",1741945853700,3.0,1901.1,1900.9,5.26058]
["bitfinex","ETHUSD",1741945854099,3.0,1901.1,1900.8,5.26089]
["bitfinex","ETHUSD",1741945854522,8.26014,1901.1,1900.8,5.26089]
["bitfinex","ETHUSD",1741945854735,8.26014,1901.1,1900.7,6.06128]
["bitfinex","ETHUSD",1741945857756,8.26014,1901.1,1900.7,11.32235]
["bitfinex","ETHUSD",1741945858157,8.26014,1901.1,1900.7,6.06117]
["bitfinex","ETHUSD",1741945858353,8.26014,1901.1,1900.7,11.3222]
["bitfinex","ETHUSD",1741945858559,13.25314,1901.1,1900.7,11.3222]
["bitfinex","ETHUSD",1741945858771,13.25314,1901.1,1900.7,6.06113]
["bitfinex","ETHUSD",1741945859372,13.25314,1901.1,1900.7,11.32218]
["bitfinex","ETHUSD",1741945859672,7.993,1901.1,1900.8,5.26092]
["bitfinex","ETHUSD",1741945860373,13.25311,1901.1,1900.8,5.26092]
["bitfinex","ETHUSD",1741945862354,13.25311,1901.1,1900.7,6.06113]
["bitfinex","ETHUSD",1741945862673,13.25311,1901.1,1900.9,5.26056]
["bitfinex","ETHUSD",1741945862674,7.993,1901.1,1900.9,5.26056]
["bitfinex","ETHUSD",1741945863695,7.993,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1741945863895,7.993,1901.1,1901.0,5.42013745]
["bitfinex","ETHUSD",1741945864189,3.0,1901.3,1901.0,10.68031745]
["bitfinex","ETHUSD",1741945864350,7.993,1901.3,1901.0,10.68031745]
["bitfinex","ETHUSD",1741945864551,7.993,1901.3,1901.0,5.41993745]
["bitfinex","ETHUSD",1741945865186,4.993,1901.3,1901.0,10.68014745]
["bitfinex","ETHUSD",1741945865358,4.993,1901.3,1901.0,5.41993745]
["bitfinex","ETHUSD",1741945865851,10.25256,1901.3,1901.0,0.15975745]
["bitfinex","ETHUSD",1741945866978,4.993,1901.2,1901.0,0.15975745]
["bitfinex","ETHUSD",1741945867272,4.993,1901.2,1901.0,5.42004745]
["bitfinex","ETHUSD",1741945868274,3.0,1901.3,1901.0,0.15975745]
["bitfinex","ETHUSD",1741945868452,17.405,1901.5,1901.0,0.15975745]
["bitfinex","ETHUSD",1741945868644,4.993,1901.4,1901.2,5.25971]
["bitfinex","ETHUSD",1741945868845,4.993,1901.4,1901.3,0.15938364]
["bitfinex","ETHUSD",1741945869466,17.405,1901.5,1901.3,5.41893364]
["bitfinex","ETHUSD",1741945869648,4.993,1901.4,1901.3,5.41893364]
["bitfinex","ETHUSD",1741945870048,4.993,1901.4,1901.3,0.15938364]
["bitfinex","ETHUSD",1741945870555,4.993,1901.4,1901.3,5.41893364]
["bitfinex","ETHUSD",1741945871361,17.405,1901.5,1901.3,5.41893364]
["bitfinex","ETHUSD",1741945871554,4.993,1901.4,1901.3,5.41874364]
["bitfinex","ETHUSD",1741945872344,17.405,1901.5,1901.3,10.67806364]
["bitfinex","ETHUSD",1741945872567,22.397,1901.5,1901.3,5.41870364]
["bitfinex","ETHUSD",1741945873289,3.0,1901.4,1901.3,10.67808364]
["bitfinex","ETHUSD",1741945874256,3.0,1901.4,1901.3,5.41870364]
["bitfinex","ETHUSD",1741945879095,2.98585165,1901.4,1901.3,5.41870364]
["bitfinex","ETHUSD",1741945882778,2.98585165,1901.4,1901.3,6.561885]
["bitfinex","ETHUSD",1741945883594,4.992,1901.8,1901.7,5.2584]
["bitfinex","ETHUSD",1741945883793,7.992,1901.8,1901.7,5.41674165]
["bitfinex","ETHUSD",1741945886785,3.0,1901.8,1901.7,5.41674165]
["bitfinex","ETHUSD",1741945888871,22.394,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1741945889074,22.394,1901.9,1901.8,5.41597458]
["bitfinex","ETHUSD",1741945890213,31.44519,1901.9,1901.8,0.15780458]
["bitfinex","ETHUSD",1741945890515,34.43413922,1901.9,1901.4,5.25907]
["bitfinex","ETHUSD",1741945890716,34.43413922,1901.9,1901.5,5.25889]
["bitfinex","ETHUSD",1741945890908,37.87755314,1901.9,1901.5,5.4113502]
["bitfinex","ETHUSD",1741945891215,43.13569314,1901.9,1901.5,5.4113502]
["bitfinex","ETHUSD",1741945891515,43.13568314,1901.9,1901.5,5.4113502]
["bitfinex","ETHUSD",1741945891676,37.87755314,1901.9,1901.5,5.4113502]
["bitfinex","ETHUSD",1741945891875,43.13558314,1901.9,1901.5,5.4113502]
["bitfinex","ETHUSD",1741945892614,37.87755314,1901.9,1901.5,5.4113502]
["bitfinex","ETHUSD",1741945892816,41.76124456,1901.9,1901.5,5.4113502]
["bitfinex","ETHUSD",1741945893016,47.01937456,1901.9,1901.5,5.4113502]
["bitfinex","ETHUSD",1741945893601,5.25819,1901.8,1901.5,5.4113502]
["bitfinex","ETHUSD",1741945894898,5.25819,1901.8,1901.5,0.1524602]
["bitfinex","ETHUSD",1741945894899,3.0,1901.7,1901.5,0.1524602]
["bitfinex","ETHUSD",1741945895306,3.0,1901.7,1901.4,5.25907]
["bitfinex","ETHUSD",1741945895504,3.0,1901.7,1901.6,0.15246129]
["bitfinex","ETHUSD",1741945895711,8.25845,1901.7,1901.5,0.15259069]
["bitfinex","ETHUSD",1741945895927,8.25845,1901.7,1901.6,0.15246129]
["bitfinex","ETHUSD",1741945896334,8.25845,1901.7,1901.3,5.25942]
["bitfinex","ETHUSD",1741945896631,8.25845,1901.7,1901.3,5.865572]
["bitfinex","ETHUSD",1741945896931,8.25845,1901.7,1901.4,0.15272011]
["bitfinex","ETHUSD",1741945897136,6.06995,1901.6,1901.4,0.15272011]
["bitfinex","ETHUSD",1741945897291,8.25845,1901.7,1901.4,6.07671]
["bitfinex","ETHUSD",1741945897491,3.0,1901.7,1901.5,0.15261244]
["bitfinex","ETHUSD",1741945897830,3.829,1901.7,1901.5,0.15261244]
["bitfinex","ETHUSD",1741945899225,9.08747,1901.7,1901.5,0.15261244]
["bitfinex","ETHUSD",1741945899431,3.0,1901.7,1901.5,0.15261244]
["bitfinex","ETHUSD",1741945899833,3.0,1901.7,1901.5,5.41159244]
["bitfinex","ETHUSD",1741945901038,3.0,1901.7,1901.5,5.41147244]
["bitfinex","ETHUSD",1741945901221,3.0,1901.7,1901.5,5.95261968]
["bitfinex","ETHUSD",1741945901423,12.93882064,1901.9,1901.6,5.25872]
["bitfinex","ETHUSD",1741945901609,4.991,1901.8,1901.7,5.41056365]
["bitfinex","ETHUSD",1741945902000,4.991,1901.8,1901.7,0.15235365]
["bitfinex","ETHUSD",1741945902195,4.991,1901.8,1901.6,6.09013]
["bitfinex","ETHUSD",1741945902531,4.991,1901.8,1901.7,0.15235365]
["bitfinex","ETHUSD",1741945902904,4.991,1901.8,1901.6,5.25863]
["bitfinex","ETHUSD",1741945903095,4.991,1901.8,1901.7,0.15233915]
["bitfinex","ETHUSD",1741945903440,4.991,1901.8,1901.6,5.25863]
["bitfinex","ETHUSD",1741945903643,4.991,1901.8,1901.7,0.15233915]
["bitfinex","ETHUSD",1741945903828,4.991,1901.8,1901.6,5.25863]
["bitfinex","ETHUSD",1741945904000,4.991,1901.8,1901.7,0.15233915]
["bitfinex","ETHUSD",1741945904349,4.991,1901.8,1901.6,5.25863]
["bitfinex","ETHUSD",1741945904521,4.991,1901.8,1901.7,0.15233915]
["bitfinex","ETHUSD",1741945904895,4.991,1901.8,1901.6,5.25863]
["bitfinex","ETHUSD",1741945905117,4.991,1901.8,1901.7,0.15233915]
["bitfinex","ETHUSD",1741945905426,4.991,1901.8,1901.6,5.25863]
["bitfinex","ETHUSD",1741945905596,4.991,1901.8,1901.7,0.15233915]
["bitfinex","ETHUSD",1741945905797,4.991,1901.8,1901.6,5.25863]
["bitfinex","ETHUSD",1741945906098,4.991,1901.8,1901.7,0.15233915]
["bitfinex","ETHUSD",1741945906300,3.88369142,1901.9,1901.7,0.15233915]
["bitfinex","ETHUSD",1741945906501,3.88369142,1901.9,1901.7,6.32521192]
["bitfinex","ETHUSD",1741945906860,3.88369142,1901.9,1901.8,6.23307977]
["bitfinex","ETHUSD",1741945907325,4.99,1902.0,1901.8,6.23307977]
["bitfinex","ETHUSD",1741945908226,4.99,1902.0,1901.8,5.41037977]
["bitfinex","ETHUSD",1741945908932,3.0,1901.9,1901.8,5.41037977]
["bitfinex","ETHUSD",1741945910746,4.99,1902.0,1901.8,5.41037977]
["bitfinex","ETHUSD",1741945911865,3.0,1902.0,1901.8,5.41037977]
["bitfinex","ETHUSD",1741945912659,3.0,1902.0,1901.8,0.15220977]
["bitfinex","ETHUSD",1741945914765,8.25765,1902.0,1901.8,0.15220977]
["bitfinex","ETHUSD",1741945914928,3.0,1902.0,1901.8,0.15220977]
["bitfinex","ETHUSD",1741945918078,3.0,1902.0,1901.7,5.25824]
["bitfinex","ETHUSD",1741945918235,1.78914804,1901.9,1901.8,5.40848463]
["bitfinex","ETHUSD",1741945918436,1.78914804,1901.9,1901.8,0.15032463]
["bitfinex","ETHUSD",1741945918833,4.78914804,1902.0,1901.8,5.40849463]
["bitfinex","ETHUSD",1741945919660,1.78914804,1901.9,1901.8,5.40849463]
["bitfinex","ETHUSD",1741945919883,0.7643,1902.4,1901.9,0.8288]
["bitfinex","ETHUSD",1741945920031,6.77914804,1902.3,1902.1,5.25711]
["bitfinex","ETHUSD",1741945920348,9.77914804,1902.3,1902.2,0.14963187]
["bitfinex","ETHUSD",1741945920751,6.77914804,1902.3,1902.1,5.25711]
["bitfinex","ETHUSD",1741945921069,11.7431948,1902.3,1902.2,0.14963187]
["bitfinex","ETHUSD",1741945921368,0.8184,1902.0,1901.7,5.25837]
["bitfinex","ETHUSD",1741945921533,1.78914804,1901.9,1901.7,5.25837]
["bitfinex","ETHUSD",1741945921731,1.78914804,1901.9,1901.8,0.15004778]
["bitfinex","ETHUSD",1741945922163,1.78914804,1901.9,1901.7,5.25837]
["bitfinex","ETHUSD",1741945922570,0.8184,1902.0,1901.8,0.15002604]
["bitfinex","ETHUSD",1741945922782,1.78914804,1901.9,1901.8,0.15002604]
["bitfinex","ETHUSD",1741945923238,1.78914804,1901.9,1901.6,5.2587]
["bitfinex","ETHUSD",1741945923440,1.78914804,1901.8,1901.7,0.15028586]
["bitfinex","ETHUSD",1741945923651,1.78914804,1901.8,1901.6,5.2587]
["bitfinex","ETHUSD",1741945923847,1.78914804,1901.8,1901.7,0.15029311]
["bitfinex","ETHUSD",1741945924054,1.78914804,1901.8,1901.5,11.27623]
["bitfinex","ETHUSD",1741945924254,1.78914804,1901.8,1901.6,0.1504225]
["bitfinex","ETHUSD",1741945924457,1.78072313,1901.8,1901.6,0.1504225]
["bitfinex","ETHUSD",1741945925045,1.78914804,1901.7,1901.6,0.1504225]
["bitfinex","ETHUSD",1741945925767,1.78914804,1901.8,1901.6,0.1504225]
["bitfinex","ETHUSD",1741945926666,7.04759804,1901.7,1901.6,0.1504225]
["bitfinex","ETHUSD",1741945926970,3.0,1901.6,1901.3,0.4934011]
["bitfinex","ETHUSD",1741945927140,8.83757608,1901.4,1901.3,0.98673251]
["bitfinex","ETHUSD",1741945927337,9.66337608,1901.4,1901.3,0.98673251]
["bitfinex","ETHUSD",1741945927944,12.66337608,1901.4,1901.3,0.98673251]
["bitfinex","ETHUSD",1741945928149,14.95452169,1901.4,1901.3,0.98673251]
["bitfinex","ETHUSD",1741945928349,14.36099931,1901.4,1901.3,0.4934011]
["bitfinex","ETHUSD",1741945928671,5.26001,1901.2,1900.8,5.26083]
["bitfinex","ETHUSD",1741945928871,4.989,1901.1,1900.8,5.26083]
["bitfinex","ETHUSD",1741945931878,4.989,1901.1,1900.8,10.52158]
["bitfinex","ETHUSD",1741945932079,4.989,1901.1,1900.9,5.26065]
["bitfinex","ETHUSD",1741945932782,4.989,1901.1,1900.8,6.389228]
["bitfinex","ETHUSD",1741945933478,10.24914,1901.1,1900.8,6.389228]
["bitfinex","ETHUSD",1741945933881,4.989,1901.1,1900.8,6.389108]
["bitfinex","ETHUSD",1741945934782,4.989,1901.1,1900.9,5.26064]
["bitfinex","ETHUSD",1741945934991,4.989,1901.1,1900.8,6.389268]
["bitfinex","ETHUSD",1741945935292,4.989,1901.1,1900.8,11.650038]
["bitfinex","ETHUSD",1741945935447,4.989,1901.1,1900.8,6.389108]
["bitfinex","ETHUSD",1741945935657,4.989,1901.1,1900.8,6.389088]
["bitfinex","ETHUSD",1741945936063,4.989,1901.1,1900.8,11.649908]
["bitfinex","ETHUSD",1741945936262,4.989,1901.1,1900.8,11.649928]
["bitfinex","ETHUSD",1741945936494,4.989,1901.1,1900.9,5.26063]
["bitfinex","ETHUSD",1741945936680,3.0,1901.2,1901.0,6.01458]
["bitfinex","ETHUSD",1741945936884,7.991,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1741945937067,3.0,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1741945937565,3.88369142,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1741945937907,17.399,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1741945938064,4.991,1901.8,1901.7,6.07385]
["bitfinex","ETHUSD",1741945938884,3.0,1901.8,1901.7,6.2193859]
["bitfinex","ETHUSD",1741945945903,3.0,1901.8,1901.7,5.4039859]
["bitfinex","ETHUSD",1741945946272,3.0,1901.8,1901.7,0.1455359]
["bitfinex","ETHUSD",1741945946971,3.0,1901.8,1901.5,11.32276]
["bitfinex","ETHUSD",1741945947185,3.0,1901.8,1901.7,0.1455359]
["bitfinex","ETHUSD",1741945947384,3.0,1901.8,1901.6,5.40411529]
["bitfinex","ETHUSD",1741945947601,3.0,1901.8,1901.7,0.1455359]
["bitfinex","ETHUSD",1741945948002,3.0,1901.8,1901.6,5.25845]
["bitfinex","ETHUSD",1741945948210,3.0,1901.8,1901.7,0.14484715]
["bitfinex","ETHUSD",1741945948414,12.1471387,1901.8,1901.7,0.14484715]
["bitfinex","ETHUSD",1741945948604,17.1361387,1901.8,1901.5,5.25898]
["bitfinex","ETHUSD",1741945948805,16.2319437,1901.8,1901.7,0.13975654]
["bitfinex","ETHUSD",1741945948999,16.2319437,1901.8,1901.6,0.13988593]
["bitfinex","ETHUSD",1741945949314,16.2319437,1901.8,1901.4,5.25923]
["bitfinex","ETHUSD",1741945949702,7.989,1901.8,1901.4,5.25917]
["bitfinex","ETHUSD",1741945949902,7.989,1901.8,1901.6,5.25853]
["bitfinex","ETHUSD",1741945950503,10.9737737,1901.8,1901.4,5.25928]
["bitfinex","ETHUSD",1741945950688,16.2320437,1901.8,1901.4,10.51836]
["bitfinex","ETHUSD",1741945950887,16.2320437,1901.8,1901.4,5.25908]
["bitfinex","ETHUSD",1741945951214,16.2320437,1901.8,1901.4,10.5182]
["bitfinex","ETHUSD",1741945951624,16.2320437,1901.8,1901.5,5.25899]
["bitfinex","ETHUSD",1741945952418,16.2320437,1901.8,1901.4,5.2592]
["bitfinex","ETHUSD",1741945952821,6.07983,1901.6,1901.2,6.311694]
["bitfinex","ETHUSD",1741945953016,6.07983,1901.6,1901.2,10.51937]
["bitfinex","ETHUSD",1741945953528,9.0646037,1901.6,1901.3,5.25954]
["bitfinex","ETHUSD",1741945953682,3.8058737,1901.6,1901.4,0.14014475]
["bitfinex","ETHUSD",1741945953883,3.8058737,1901.6,1901.3,10.51885]
["bitfinex","ETHUSD",1741945954084,3.8058737,1901.6,1901.4,0.14014475]
["bitfinex","ETHUSD",1741945954290,6.88369142,1901.7,1901.3,5.25939]
["bitfinex","ETHUSD",1741945954490,6.88369142,1901.7,1901.4,0.14014475]
["bitfinex","ETHUSD",1741945954723,6.88369142,1901.7,1901.3,6.311311]
["bitfinex","ETHUSD",1741945955026,12.14226142,1901.7,1901.4,0.14035418]
["bitfinex","ETHUSD",1741945955527,12.14226142,1901.7,1901.5,0.14022477]
["bitfinex","ETHUSD",1741945955728,12.14226142,1901.7,1901.3,5.25939]
["bitfinex","ETHUSD",1741945955930,12.14226142,1901.7,1901.4,0.14035418]
["bitfinex","ETHUSD",1741945956230,12.14226142,1901.7,1901.3,5.25939]
["bitfinex","ETHUSD",1741945956529,12.14226142,1901.7,1901.4,0.14035418]
["bitfinex","ETHUSD",1741945956732,12.14226142,1901.7,1901.3,5.25939]
["bitfinex","ETHUSD",1741945956895,12.14226142,1901.7,1901.4,0.14035418]
["bitfinex","ETHUSD",1741945957225,12.14226142,1901.7,1901.3,5.25939]
["bitfinex","ETHUSD",1741945957397,5.25872,1901.6,1901.5,0.14022477]
["bitfinex","ETHUSD",1741945957728,5.25872,1901.6,1901.5,0.14019588]
["bitfinex","ETHUSD",1741945957906,5.25872,1901.6,1901.2,10.51945]
["bitfinex","ETHUSD",1741945958108,5.25872,1901.6,1901.3,0.14045472]
["bitfinex","ETHUSD",1741945958304,12.14221142,1901.7,1901.3,5.39988472]
["bitfinex","ETHUSD",1741945958611,12.14221142,1901.7,1901.3,10.65932472]
["bitfinex","ETHUSD",1741945959031,12.14221142,1901.7,1901.3,5.39988472]
["bitfinex","ETHUSD",1741945961112,12.14221142,1901.7,1901.3,10.65929472]
["bitfinex","ETHUSD",1741945961835,4.989,1901.6,1901.3,5.39986472]
["bitfinex","ETHUSD",1741945962734,4.989,1901.6,1901.4,5.25927]
["bitfinex","ETHUSD",1741945962904,4.989,1901.6,1901.5,0.14043419]
["bitfinex","ETHUSD",1741945967735,4.989,1901.6,1901.5,5.39943419]
["bitfinex","ETHUSD",1741945967944,4.989,1901.6,1901.5,0.14043419]
["bitfinex","ETHUSD",1741945969717,4.989,1901.6,1901.5,5.39943419]
["bitfinex","ETHUSD",1741945970118,4.989,1901.6,1901.5,6.54212961]
["bitfinex","ETHUSD",1741945970313,6.88369142,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1741945970517,3.0,1901.7,1901.6,5.39902479]
["bitfinex","ETHUSD",1741945971054,3.0,1901.7,1901.6,0.14030479]
["bitfinex","ETHUSD",1741945972533,3.0,1901.7,1901.6,5.39902479]
["bitfinex","ETHUSD",1741945973329,3.0,1901.7,1901.6,6.46481027]
["bitfinex","ETHUSD",1741945974213,3.0,1901.7,1901.6,7.27261027]
["bitfinex","ETHUSD",1741945974615,4.989,1901.9,1901.7,5.25823]
["bitfinex","ETHUSD",1741945974832,3.0,1901.8,1901.7,10.51647]
["bitfinex","ETHUSD",1741945975341,3.0,1901.8,1901.7,5.25823]
["bitfinex","ETHUSD",1741945975646,3.0,1901.8,1901.6,6.0665]
["bitfinex","ETHUSD",1741945978440,3.0,1901.8,1901.6,5.2587]
["bitfinex","ETHUSD",1741945980243,1.78953857,1901.7,1901.5,6.05202]
["bitfinex","ETHUSD",1741945980446,1.78953857,1901.7,1901.5,11.916052]
["bitfinex","ETHUSD",1741945981243,1.78953857,1901.7,1901.5,6.657222]
["bitfinex","ETHUSD",1741945981436,1.78953857,1901.7,1901.5,5.25882]
["bitfinex","ETHUSD",1741945982446,1.78953857,1901.7,1901.4,10.51838]
["bitfinex","ETHUSD",1741945983744,1.78953857,1901.7,1901.5,0.14018141]
["bitfinex","ETHUSD",1741945985149,1.78953857,1901.7,1901.5,5.39914141]
["bitfinex","ETHUSD",1741945985649,1.78953857,1901.6,1901.5,0.14018141]
["bitfinex","ETHUSD",1741945986456,1.78953857,1901.7,1901.5,0.14018141]
["bitfinex","ETHUSD",1741945988356,7.04825857,1901.6,1901.5,0.14018141]
["bitfinex","ETHUSD",1741945988560,7.83965857,1901.6,1901.2,5.25979]
["bitfinex","ETHUSD",1741945988727,1.78953857,1901.3,1901.2,5.25979]
["bitfinex","ETHUSD",1741945989361,1.78953857,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1741945989572,1.78953857,1901.5,1901.4,5.25923]
["bitfinex","ETHUSD",1741945990041,1.78953857,1901.6,1901.4,5.25923]
["bitfinex","ETHUSD",1741945990250,8.67322999,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1741945990455,1.78953857,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1741945990634,1.78953857,1901.7,1901.5,5.25899]
["bitfinex","ETHUSD",1741945990972,1.78953857,1901.6,1901.5,5.25899]
["bitfinex","ETHUSD",1741945991963,1.78953857,1901.6,1901.4,6.07937]
["bitfinex","ETHUSD",1741945991964,1.78953857,1901.6,1901.4,5.2592]
["bitfinex","ETHUSD",1741945992162,1.78953857,1901.5,1901.4,5.2592]
["bitfinex","ETHUSD",1741945992455,2.98319186,1901.7,1901.4,5.2592]
["bitfinex","ETHUSD",1741945995036,2.98319186,1901.7,1901.4,6.310882]
["bitfinex","ETHUSD",1741945995346,3.40127654,1901.8,1901.5,5.25898]
["bitfinex","ETHUSD",1741945995548,8.65945654,1901.8,1901.5,5.25898]
["bitfinex","ETHUSD",1741945996063,8.65945654,1901.8,1901.4,5.25901]
["bitfinex","ETHUSD",1741945998174,5.2585,1901.7,1901.3,5.25954]
["bitfinex","ETHUSD",1741945998362,0.8238,1901.6,1901.3,5.25954]
["bitfinex","ETHUSD",1741945998732,0.8238,1901.6,1901.4,0.14040473]
["bitfinex","ETHUSD",1741945998939,0.8238,1901.6,1901.3,5.25954]
["bitfinex","ETHUSD",1741945999137,0.8238,1901.6,1901.4,0.14040473]
["bitfinex","ETHUSD",1741945999338,0.8238,1901.6,1901.3,5.25954]
["bitfinex","ETHUSD",1741945999541,0.8238,1901.6,1901.4,0.14046248]
["bitfinex","ETHUSD",1741945999868,0.8238,1901.6,1901.4,5.25921]
["bitfinex","ETHUSD",1741946000068,0.8238,1901.6,1901.5,0.14033306]
["bitfinex","ETHUSD",1741946001177,9.44437654,1901.8,1901.5,0.14033306]
["bitfinex","ETHUSD",1741946001961,14.70274654,1901.8,1901.5,0.14033306]
["bitfinex","ETHUSD",1741946002163,17.35860952,1901.8,1901.5,0.14033306]
["bitfinex","ETHUSD",1741946004286,12.10023952,1901.8,1901.5,0.14033306]
["bitfinex","ETHUSD",1741946006047,3.0,1901.8,1901.5,6.21005306]
["bitfinex","ETHUSD",1741946007373,3.0,1901.8,1901.5,11.46890306]
["bitfinex","ETHUSD",1741946007575,3.0,1901.8,1901.6,5.25868]
["bitfinex","ETHUSD",1741946007745,3.0,1901.8,1901.7,5.39852427]
["bitfinex","ETHUSD",1741946012022,6.88369142,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1741946012349,8.67288634,1901.9,1901.8,0.13985823]
["bitfinex","ETHUSD",1741946013162,4.78919492,1901.9,1901.8,0.13985823]
["bitfinex","ETHUSD",1741946013650,5.61469492,1901.9,1901.8,0.13985823]
["bitfinex","ETHUSD",1741946013849,12.45851641,1901.9,1901.8,0.13985823]
["bitfinex","ETHUSD",1741946014208,12.45851641,1901.9,1901.5,5.25888]
["bitfinex","ETHUSD",1741946014512,1.78919492,1901.7,1901.5,5.25888]
["bitfinex","ETHUSD",1741946014666,1.78919492,1901.7,1901.6,0.13996535]
["bitfinex","ETHUSD",1741946014862,1.78919492,1901.7,1901.6,5.39868535]
["bitfinex","ETHUSD",1741946015175,1.78919492,1901.8,1901.6,6.46423289]
["bitfinex","ETHUSD",1741946015381,1.78919492,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1741946015567,1.78919492,1901.8,1901.7,5.39828596]
["bitfinex","ETHUSD",1741946016406,1.78919492,1901.8,1901.7,0.13983596]
["bitfinex","ETHUSD",1741946016797,1.78919492,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1741946016966,1.78919492,1901.8,1901.7,5.39828596]
["bitfinex","ETHUSD",1741946022322,1.78919492,1901.8,1901.7,0.13983596]
["bitfinex","ETHUSD",1741946022621,8.33299441,1901.8,1901.4,6.02461]
["bitfinex","ETHUSD",1741946022914,1.78919492,1901.5,1901.3,5.25953]
["bitfinex","ETHUSD",1741946023078,1.78919492,1901.4,1901.3,5.25953]
["bitfinex","ETHUSD",1741946027614,4.40878984,1901.4,1901.0,0.39458052]
["bitfinex","ETHUSD",1741946027802,1.78919492,1901.3,1901.1,5.25997]
["bitfinex","ETHUSD",1741946028204,1.78919492,1901.2,1901.1,5.25997]
["bitfinex","ETHUSD",1741946028712,1.78919492,1901.4,1901.2,6.01123]
["bitfinex","ETHUSD",1741946028911,3.0,1901.5,1901.3,5.25945]
["bitfinex","ETHUSD",1741946029110,1.78919492,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1741946029486,1.78919492,1901.5,1901.4,5.39478114]
["bitfinex","ETHUSD",1741946030211,1.78919492,1901.6,1901.5,6.08313]
["bitfinex","ETHUSD",1741946030515,1.78919492,1901.7,1901.6,5.25865]
["bitfinex","ETHUSD",1741946030905,1.78919492,1901.7,1901.6,5.39384194]
["bitfinex","ETHUSD",1741946031407,2.56809492,1901.7,1901.6,0.13519194]
["bitfinex","ETHUSD",1741946031611,3.0,1901.6,1901.4,5.25918]
["bitfinex","ETHUSD",1741946031812,1.78919492,1901.5,1901.4,5.25918]
["bitfinex","ETHUSD",1741946032213,4.78919492,1901.6,1901.4,6.08118]
["bitfinex","ETHUSD",1741946032410,4.78919492,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1741946033604,4.78919492,1901.6,1901.4,6.08118]
["bitfinex","ETHUSD",1741946033924,1.78919492,1901.5,1901.4,5.25918]
["bitfinex","ETHUSD",1741946036327,1.78919492,1901.5,1901.4,6.311053]
["bitfinex","ETHUSD",1741946036524,3.0,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1741946036725,7.987,1901.8,1901.6,5.25872]
["bitfinex","ETHUSD",1741946037023,0.7593,1901.6,1901.1,0.803]
["bitfinex","ETHUSD",1741946037328,3.7593,1901.6,1901.3,10.51881]
["bitfinex","ETHUSD",1741946037625,3.0,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1741946038029,4.78919492,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1741946038625,4.78919492,1901.6,1901.4,5.25927]
["bitfinex","ETHUSD",1741946038818,1.78919492,1901.5,1901.4,5.25927]
["bitfinex","ETHUSD",1741946040332,3.0,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1741946041428,3.0,1901.6,1901.5,1.051828]
["bitfinex","ETHUSD",1741946041626,3.0,1901.6,1901.4,5.25928]
["bitfinex","ETHUSD",1741946041827,3.7543,1901.6,1901.3,5.25943]
["bitfinex","ETHUSD",1741946042064,9.01303,1901.6,1901.3,5.25943]
["bitfinex","ETHUSD",1741946042548,2.98325295,1901.5,1901.2,5.2598]
["bitfinex","ETHUSD",1741946042863,3.0,1901.2,1900.9,5.26062]
["bitfinex","ETHUSD",1741946043003,3.0,1901.2,1901.0,5.26038]
["bitfinex","ETHUSD",1741946043207,3.0,1901.2,1900.9,5.26044]
["bitfinex","ETHUSD",1741946043409,3.0,1901.2,1901.0,5.26038]
["bitfinex","ETHUSD",1741946043847,3.0,1901.2,1901.1,0.13580672]
["bitfinex","ETHUSD",1741946044205,3.0,1901.2,1901.1,6.75153539]
["bitfinex","ETHUSD",1741946045230,8.87069142,1901.4,1901.2,5.25978]
["bitfinex","ETHUSD",1741946045821,11.87069142,1901.4,1901.3,0.13579972]
["bitfinex","ETHUSD",1741946046831,11.87069142,1901.4,1901.1,6.07603]
["bitfinex","ETHUSD",1741946047335,11.87069142,1901.4,1901.2,0.13592916]
["bitfinex","ETHUSD",1741946047706,11.87069142,1901.4,1901.1,6.07603]
["bitfinex","ETHUSD",1741946047903,11.87069142,1901.4,1901.3,0.13579972]
["bitfinex","ETHUSD",1741946048107,11.87069142,1901.4,1901.2,0.13592916]
["bitfinex","ETHUSD",1741946048330,11.87069142,1901.4,1901.2,5.2598]
["bitfinex","ETHUSD",1741946048638,11.87069142,1901.4,1901.3,0.13579972]
["bitfinex","ETHUSD",1741946050235,11.87069142,1901.4,1901.1,5.26003]
["bitfinex","ETHUSD",1741946050436,2.98325295,1901.3,1901.1,5.26003]
["bitfinex","ETHUSD",1741946050637,3.7825,1901.2,1901.0,5.26037]
["bitfinex","ETHUSD",1741946050839,3.7225,1901.2,1900.9,5.26057]
["bitfinex","ETHUSD",1741946051411,3.7225,1901.2,1901.0,5.26032]
["bitfinex","ETHUSD",1741946051601,3.7225,1901.2,1900.9,5.26058]
["bitfinex","ETHUSD",1741946052234,3.0,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1741946053029,3.0,1901.2,1901.0,5.26038]
["bitfinex","ETHUSD",1741946053240,3.0,1901.2,1901.0,10.52057]
["bitfinex","ETHUSD",1741946053440,3.0,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1741946053810,8.87069142,1901.4,1901.2,5.25983]
["bitfinex","ETHUSD",1741946054128,3.88369142,1901.4,1901.2,6.07449]
["bitfinex","ETHUSD",1741946054325,3.88369142,1901.4,1900.9,5.26052]
["bitfinex","ETHUSD",1741946054326,3.79165295,1901.3,1900.9,5.26052]
["bitfinex","ETHUSD",1741946054530,2.98325295,1901.1,1900.8,5.26093]
["bitfinex","ETHUSD",1741946054725,8.77865295,1901.1,1900.8,5.26093]
["bitfinex","ETHUSD",1741946054931,8.77865295,1901.1,1900.8,10.52171]
["bitfinex","ETHUSD",1741946055328,7.97025295,1901.1,1900.9,5.26062]
["bitfinex","ETHUSD",1741946055516,7.987,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1741946056246,4.987,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1741946057441,8.78685295,1901.1,1900.8,5.26091]
["bitfinex","ETHUSD",1741946057647,9.96553825,1901.1,1900.8,5.26091]
["bitfinex","ETHUSD",1741946059048,9.96553825,1901.1,1900.9,0.13180736]
["bitfinex","ETHUSD",1741946059340,9.96553825,1901.1,1900.9,0.11771366]
["bitfinex","ETHUSD",1741946059550,4.987,1901.1,1900.9,5.37815366]
["bitfinex","ETHUSD",1741946059744,4.987,1901.1,1900.9,5.26058]
["bitfinex","ETHUSD",1741946059913,4.987,1901.1,1901.0,0.13117452]
["bitfinex","ETHUSD",1741946061656,4.987,1901.1,1901.0,0.13119604]
["bitfinex","ETHUSD",1741946062336,4.987,1901.1,1900.8,5.26093]
["bitfinex","ETHUSD",1741946062520,4.987,1901.1,1900.9,0.13132553]
["bitfinex","ETHUSD",1741946062725,12.4732443,1901.1,1900.9,0.13132553]
["bitfinex","ETHUSD",1741946062934,12.4732443,1901.1,1901.0,0.13121039]
["bitfinex","ETHUSD",1741946063134,15.4732443,1901.1,1900.7,5.2612]
["bitfinex","ETHUSD",1741946063349,15.4732443,1901.1,1900.8,0.13146938]
["bitfinex","ETHUSD",1741946065163,12.4732443,1901.1,1900.8,5.39240938]
["bitfinex","ETHUSD",1741946065371,4.987,1901.1,1900.8,5.39240938]
["bitfinex","ETHUSD",1741946065676,2.98325295,1901.0,1900.8,0.13146938]
["bitfinex","ETHUSD",1741946065840,6.06556,1900.9,1900.8,0.13146938]
["bitfinex","ETHUSD",1741946066162,6.06556,1900.9,1900.4,6.05724]
["bitfinex","ETHUSD",1741946066352,8.24420295,1900.8,1900.5,0.13185796]
["bitfinex","ETHUSD",1741946066738,5.26141,1900.7,1900.5,0.13185796]
["bitfinex","ETHUSD",1741946066942,6.07311,1900.7,1900.3,5.26231]
["bitfinex","ETHUSD",1741946067142,6.07311,1900.7,1900.3,10.52462]
["bitfinex","ETHUSD",1741946067343,6.07302,1900.7,1900.4,0.13198751]
["bitfinex","ETHUSD",1741946067541,6.07302,1900.7,1900.3,5.26226]
["bitfinex","ETHUSD",1741946067742,6.07302,1900.7,1900.4,0.13198751]
["bitfinex","ETHUSD",1741946067962,11.06002,1900.7,1900.3,5.26215]
["bitfinex","ETHUSD",1741946068163,5.7987,1900.7,1900.4,5.26195]
["bitfinex","ETHUSD",1741946068370,5.7987,1900.7,1900.4,5.39415733]
["bitfinex","ETHUSD",1741946069062,4.987,1900.7,1900.5,5.26177]
["bitfinex","ETHUSD",1741946069266,4.987,1900.7,1900.5,6.07387]
["bitfinex","ETHUSD",1741946069580,4.987,1900.7,1900.6,0.13200824]
["bitfinex","ETHUSD",1741946070165,12.69289142,1900.7,1900.6,0.13200824]
["bitfinex","ETHUSD",1741946070466,8.26167,1900.6,1900.2,5.2625]
["bitfinex","ETHUSD",1741946070643,2.98325295,1900.5,1900.2,5.2625]
["bitfinex","ETHUSD",1741946070843,2.98325295,1900.5,1900.3,0.12347802]
["bitfinex","ETHUSD",1741946071665,2.98325295,1900.5,1900.2,5.2625]
["bitfinex","ETHUSD",1741946072556,2.98325295,1900.5,1900.3,0.12356384]
["bitfinex","ETHUSD",1741946072731,2.98325295,1900.5,1900.2,5.26247]
["bitfinex","ETHUSD",1741946073067,2.98325295,1900.5,1900.3,0.12356384]
["bitfinex","ETHUSD",1741946074375,8.26205,1900.4,1900.3,0.12356384]
["bitfinex","ETHUSD",1741946074542,9.03615,1900.4,1900.3,0.12356384]
["bitfinex","ETHUSD",1741946074742,5.26236,1900.3,1899.9,5.26336]
["bitfinex","ETHUSD",1741946074943,18.49619295,1900.3,1899.9,5.26336]
["bitfinex","ETHUSD",1741946075170,3.0,1900.1,1899.9,5.26336]
["bitfinex","ETHUSD",1741946075939,3.0,1900.1,1899.8,11.32087]
["bitfinex","ETHUSD",1741946076470,3.0,1900.1,1899.9,5.26339]
["bitfinex","ETHUSD",1741946077541,3.0,1900.1,1899.9,10.52656]
["bitfinex","ETHUSD",1741946077752,3.0,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1741946081467,3.0,1900.1,1899.9,10.52651]
["bitfinex","ETHUSD",1741946084789,3.0,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1741946085580,3.0,1900.2,1900.0,5.26289]
["bitfinex","ETHUSD",1741946086879,3.0,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1741946088476,3.0,1900.2,1900.0,5.26289]
["bitfinex","ETHUSD",1741946088670,3.0,1900.2,1899.9,5.26341]
["bitfinex","ETHUSD",1741946088875,4.5539,1900.2,1900.1,0.1200267]
["bitfinex","ETHUSD",1741946089055,4.5539,1900.2,1900.0,0.12016344]
["bitfinex","ETHUSD",1741946090190,9.8165,1900.2,1900.0,0.12016344]
["bitfinex","ETHUSD",1741946090887,9.8165,1900.2,1899.8,5.26356]
["bitfinex","ETHUSD",1741946091063,3.0,1900.0,1899.8,5.26356]
["bitfinex","ETHUSD",1741946091659,3.0,1899.8,1899.5,5.2644]
["bitfinex","ETHUSD",1741946093191,3.0,1899.8,1899.6,5.26424]
["bitfinex","ETHUSD",1741946093386,3.0,1899.8,1899.5,5.2645]
["bitfinex","ETHUSD",1741946093593,8.26371,1899.8,1899.4,6.02719]
["bitfinex","ETHUSD",1741946093763,10.4922443,1899.8,1899.4,6.02719]
["bitfinex","ETHUSD",1741946093959,10.4922443,1899.8,1899.4,11.29185]
["bitfinex","ETHUSD",1741946094160,10.4922443,1899.8,1899.5,5.26452]
["bitfinex","ETHUSD",1741946094489,5.2285343,1899.8,1899.5,5.26452]
["bitfinex","ETHUSD",1741946094871,10.4922743,1899.8,1899.5,5.26452]
["bitfinex","ETHUSD",1741946095071,10.4922743,1899.8,1899.4,6.02705]
["bitfinex","ETHUSD",1741946095584,15.7562243,1899.8,1899.4,5.26465]
["bitfinex","ETHUSD",1741946095782,10.4922743,1899.8,1899.4,5.26465]
["bitfinex","ETHUSD",1741946095963,10.4922743,1899.8,1899.5,5.26452]
["bitfinex","ETHUSD",1741946096164,5.2285343,1899.8,1899.5,5.26452]
["bitfinex","ETHUSD",1741946096466,3.0,1899.8,1899.6,5.26399]
["bitfinex","ETHUSD",1741946096678,3.0,1900.0,1899.7,5.26378]
["bitfinex","ETHUSD",1741946096858,4.989,1899.8,1899.7,5.26378]
["bitfinex","ETHUSD",1741946097064,7.989,1900.0,1899.8,11.33769]
["bitfinex","ETHUSD",1741946097291,7.989,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1741946097660,0.7641,1900.4,1899.9,0.58672757]
["bitfinex","ETHUSD",1741946097865,4.99,1900.3,1900.0,5.26304]
["bitfinex","ETHUSD",1741946098500,10.25247,1900.3,1899.9,5.26343]
["bitfinex","ETHUSD",1741946098703,13.23572295,1900.3,1899.9,5.26343]
["bitfinex","ETHUSD",1741946099199,13.23572295,1900.3,1899.9,10.52666]
["bitfinex","ETHUSD",1741946099408,15.46191924,1900.3,1899.9,10.52666]
["bitfinex","ETHUSD",1741946099579,10.19944924,1900.3,1900.0,5.26309]
["bitfinex","ETHUSD",1741946099780,15.46176924,1900.3,1899.9,5.26323]
["bitfinex","ETHUSD",1741946100082,7.97325295,1900.3,1900.0,5.26304]
["bitfinex","ETHUSD",1741946100391,13.23560295,1900.3,1900.0,5.26304]
["bitfinex","ETHUSD",1741946100703,13.23560295,1900.3,1899.9,10.52665]
["bitfinex","ETHUSD",1741946101103,3.0,1900.1,1899.7,5.26374]
["bitfinex","ETHUSD",1741946101306,8.2629,1900.1,1899.7,10.52756]
["bitfinex","ETHUSD",1741946101604,11.24615295,1900.1,1899.6,10.52837]
["bitfinex","ETHUSD",1741946101786,0.7762,1900.0,1899.7,5.26388]
["bitfinex","ETHUSD",1741946101992,4.99,1899.9,1899.8,5.26369]
["bitfinex","ETHUSD",1741946102304,4.99,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1741946102832,4.99,1899.9,1899.6,5.26418]
["bitfinex","ETHUSD",1741946103126,4.99,1899.9,1899.6,10.52831]
["bitfinex","ETHUSD",1741946103472,4.99,1899.9,1899.6,5.26414]
["bitfinex","ETHUSD",1741946103970,4.99,1899.9,1899.7,0.1210731]
["bitfinex","ETHUSD",1741946104212,4.99,1899.9,1899.6,5.26414]
["bitfinex","ETHUSD",1741946104636,4.99,1899.9,1899.7,0.1210731]
["bitfinex","ETHUSD",1741946104925,4.99,1899.9,1899.7,5.26388]
["bitfinex","ETHUSD",1741946105220,7.99,1899.9,1899.8,0.12094345]
["bitfinex","ETHUSD",1741946106701,7.99,1899.9,1899.6,5.26408]
["bitfinex","ETHUSD",1741946106702,3.0,1899.8,1899.6,5.26408]
["bitfinex","ETHUSD",1741946110618,3.0,1899.8,1899.5,5.26435]
["bitfinex","ETHUSD",1741946110791,3.0,1899.8,1899.5,10.52877]
["bitfinex","ETHUSD",1741946111483,3.0,1899.8,1899.5,5.26435]
["bitfinex","ETHUSD",1741946112207,8.2638,1899.8,1899.4,5.2648]
["bitfinex","ETHUSD",1741946112419,0.801,1899.7,1899.4,5.2648]
["bitfinex","ETHUSD",1741946112712,0.801,1899.7,1899.5,5.26448]
["bitfinex","ETHUSD",1741946114016,4.99,1899.9,1899.7,5.26388]
["bitfinex","ETHUSD",1741946114184,3.0,1899.8,1899.6,5.26423]
["bitfinex","ETHUSD",1741946114813,4.99,1899.9,1899.7,5.26398]
["bitfinex","ETHUSD",1741946115202,3.0,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1741946115404,3.0,1899.8,1899.6,5.26419]
["bitfinex","ETHUSD",1741946116810,3.0,1899.8,1899.6,5.26407]
["bitfinex","ETHUSD",1741946117183,3.0,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1741946117383,4.16023537,1900.1,1899.8,5.26359]
["bitfinex","ETHUSD",1741946117384,7.99,1900.0,1899.8,5.26359]
["bitfinex","ETHUSD",1741946117616,4.21669824,1900.0,1899.8,10.52716]
["bitfinex","ETHUSD",1741946117817,4.21669824,1900.0,1899.8,5.26357]
["bitfinex","ETHUSD",1741946118509,4.21669824,1900.0,1899.8,10.52709]
["bitfinex","ETHUSD",1741946118711,3.77505295,1900.3,1900.0,5.26315]
["bitfinex","ETHUSD",1741946118912,4.99,1900.2,1900.0,5.26315]
["bitfinex","ETHUSD",1741946119107,7.99,1900.2,1900.1,0.1205403]
["bitfinex","ETHUSD",1741946120013,7.99,1900.2,1899.9,5.26342]
["bitfinex","ETHUSD",1741946120190,3.0,1900.1,1900.0,0.12064137]
["bitfinex","ETHUSD",1741946120886,3.0,1900.1,1899.8,5.26366]
["bitfinex","ETHUSD",1741946121213,3.0,1900.1,1899.9,0.12072106]
["bitfinex","ETHUSD",1741946121517,3.0,1900.1,1899.8,10.52717]
["bitfinex","ETHUSD",1741946121719,3.0,1900.1,1900.0,0.12059143]
["bitfinex","ETHUSD",1741946121882,10.28473893,1900.1,1899.9,0.12072106]
["bitfinex","ETHUSD",1741946122086,11.03673893,1900.1,1899.7,6.0328]
["bitfinex","ETHUSD",1741946122288,11.03673893,1900.1,1899.8,0.12085069]
["bitfinex","ETHUSD",1741946123717,11.03673893,1900.1,1899.8,5.38453069]
["bitfinex","ETHUSD",1741946124516,16.29981893,1900.1,1899.8,0.12085069]
["bitfinex","ETHUSD",1741946124816,5.26319,1900.0,1899.8,0.12085069]
["bitfinex","ETHUSD",1741946125020,5.26319,1900.0,1899.6,5.26421]
["bitfinex","ETHUSD",1741946125189,8.2636,1899.9,1899.7,0.12098034]
["bitfinex","ETHUSD",1741946125385,8.2636,1899.9,1899.5,11.35378]
["bitfinex","ETHUSD",1741946125590,8.2636,1899.9,1899.6,0.12111001]
["bitfinex","ETHUSD",1741946127321,8.2636,1899.9,1899.6,5.38534001]
["bitfinex","ETHUSD",1741946128588,0.7927,1899.8,1899.6,0.12111001]
["bitfinex","ETHUSD",1741946128794,5.26398,1899.7,1899.6,0.12111001]
["bitfinex","ETHUSD",1741946129002,11.24723295,1899.7,1899.6,0.12111001]
["bitfinex","ETHUSD",1741946129221,0.7697,1899.5,1899.2,5.26532]
["bitfinex","ETHUSD",1741946130820,0.7697,1899.5,1899.1,5.26562]
["bitfinex","ETHUSD",1741946130821,6.03441,1899.5,1899.1,5.26562]
["bitfinex","ETHUSD",1741946131022,3.0,1899.4,1899.0,6.01948]
["bitfinex","ETHUSD",1741946131224,0.7867,1899.3,1898.9,0.39447879]
["bitfinex","ETHUSD",1741946131411,0.7867,1899.3,1899.0,5.26577]
["bitfinex","ETHUSD",1741946132410,6.05185,1899.3,1898.8,6.02005]
["bitfinex","ETHUSD",1741946132601,6.05185,1899.3,1898.9,10.53212]
["bitfinex","ETHUSD",1741946132804,6.05185,1899.3,1898.9,11.660692]
["bitfinex","ETHUSD",1741946133001,0.7867,1899.3,1899.0,5.26585]
["bitfinex","ETHUSD",1741946133425,7.99,1899.4,1899.1,5.26553]
["bitfinex","ETHUSD",1741946133613,7.99,1899.4,1899.2,5.26526]
["bitfinex","ETHUSD",1741946133805,7.99,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1741946133806,4.99,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1741946134002,4.99,1899.4,1899.3,5.38722418]
["bitfinex","ETHUSD",1741946134208,4.99,1899.4,1899.3,7.19385918]
["bitfinex","ETHUSD",1741946134419,4.99,1899.6,1899.5,5.26447]
["bitfinex","ETHUSD",1741946134727,4.99,1899.6,1899.5,0.12181768]
["bitfinex","ETHUSD",1741946135402,14.33935295,1899.9,1899.5,5.38635768]
["bitfinex","ETHUSD",1741946135592,7.99,1899.8,1899.5,5.38635768]
["bitfinex","ETHUSD",1741946135792,5.26403,1899.7,1899.5,0.12181768]
["bitfinex","ETHUSD",1741946136002,3.0,1899.6,1899.5,0.12181768]
["bitfinex","ETHUSD",1741946140433,7.99,1899.8,1899.5,5.38635768]
["bitfinex","ETHUSD",1741946140633,7.99,1899.8,1899.5,5.38620768]
["bitfinex","ETHUSD",1741946140806,13.25371,1899.8,1899.5,5.38620768]
["bitfinex","ETHUSD",1741946141005,15.62661082,1899.8,1899.5,5.38620768]
["bitfinex","ETHUSD",1741946142739,3.0,1899.6,1899.5,5.38620768]
["bitfinex","ETHUSD",1741946143117,3.0,1899.6,1899.5,0.12181768]
["bitfinex","ETHUSD",1741946145039,3.8057,1899.6,1899.5,0.12181768]
["bitfinex","ETHUSD",1741946145409,3.0,1899.6,1899.5,0.12181768]
["bitfinex","ETHUSD",1741946146844,3.0,1899.6,1899.5,5.38635768]
["bitfinex","ETHUSD",1741946147706,4.99,1899.7,1899.5,6.45145745]
["bitfinex","ETHUSD",1741946147912,0.39459933,1900.0,1899.8,5.26368]
["bitfinex","ETHUSD",1741946148111,4.99,1900.0,1899.9,0.1212134]
["bitfinex","ETHUSD",1741946148409,4.99,1900.0,1899.8,6.07463]
["bitfinex","ETHUSD",1741946148410,4.99,1900.0,1899.8,5.26353]
["bitfinex","ETHUSD",1741946148623,17.417,1900.2,1900.0,5.26311]
["bitfinex","ETHUSD",1741946149112,20.417,1900.2,1900.1,0.12082572]
["bitfinex","ETHUSD",1741946149312,3.0,1900.1,1899.9,6.07445]
["bitfinex","ETHUSD",1741946149611,3.0,1900.1,1900.0,0.12094819]
["bitfinex","ETHUSD",1741946150011,3.0,1900.1,1899.8,5.26368]
["bitfinex","ETHUSD",1741946150439,3.0,1900.1,1899.9,0.12107781]
["bitfinex","ETHUSD",1741946150649,3.0,1900.1,1899.8,5.26368]
["bitfinex","ETHUSD",1741946150942,3.0,1900.1,1899.9,0.12107781]
["bitfinex","ETHUSD",1741946151238,3.0,1900.1,1899.9,5.38439781]
["bitfinex","ETHUSD",1741946151408,3.0,1900.1,1900.0,0.12094819]
["bitfinex","ETHUSD",1741946153267,3.0,1900.1,1899.9,5.26343]
["bitfinex","ETHUSD",1741946153431,3.0,1900.1,1900.0,0.12094819]
["bitfinex","ETHUSD",1741946154520,3.0,1900.1,1899.8,5.26351]
["bitfinex","ETHUSD",1741946154833,3.0,1900.1,1899.9,5.38420096]
["bitfinex","ETHUSD",1741946156514,3.0,1900.1,1899.9,0.12082096]
["bitfinex","ETHUSD",1741946156717,3.0,1900.1,1899.8,5.2637]
["bitfinex","ETHUSD",1741946156918,3.0,1900.1,1899.9,0.12082096]
["bitfinex","ETHUSD",1741946157120,3.0,1900.1,1899.8,10.52723]
["bitfinex","ETHUSD",1741946157319,3.0,1900.1,1899.9,0.12082096]
["bitfinex","ETHUSD",1741946157519,3.0,1900.1,1899.8,5.26353]
["bitfinex","ETHUSD",1741946157747,3.0,1900.1,1899.9,0.12082096]
["bitfinex","ETHUSD",1741946158022,3.0,1900.1,1899.8,5.26353]
["bitfinex","ETHUSD",1741946158418,3.0,1900.1,1899.9,0.12082096]
["bitfinex","ETHUSD",1741946158655,11.409136,1900.1,1899.7,6.09699]
["bitfinex","ETHUSD",1741946158968,5.26355,1899.9,1899.8,0.12083643]
["bitfinex","ETHUSD",1741946159137,11.409076,1900.1,1899.8,0.12083643]
["bitfinex","ETHUSD",1741946159338,11.409076,1900.1,1899.7,5.26384]
["bitfinex","ETHUSD",1741946159541,16.672206,1900.1,1899.9,0.1207068]
["bitfinex","ETHUSD",1741946159720,16.672206,1900.1,1899.8,0.12083643]
["bitfinex","ETHUSD",1741946159926,6.9304206,1900.0,1899.8,0.12083643]
["bitfinex","ETHUSD",1741946160131,7.7535206,1900.0,1899.6,5.26423]
["bitfinex","ETHUSD",1741946160333,7.7535206,1900.0,1899.7,0.12096608]
["bitfinex","ETHUSD",1741946160334,6.0863,1900.0,1899.7,0.12096608]
["bitfinex","ETHUSD",1741946160630,5.26349,1899.9,1899.6,5.26416]
["bitfinex","ETHUSD",1741946160827,5.26349,1899.9,1899.8,0.12083643]
["bitfinex","ETHUSD",1741946161055,5.26349,1899.9,1899.7,0.12096608]
["bitfinex","ETHUSD",1741946161265,5.26349,1899.9,1899.8,0.12083643]
["bitfinex","ETHUSD",1741946161561,5.26349,1899.9,1899.6,5.26416]
["bitfinex","ETHUSD",1741946161722,5.26349,1899.9,1899.8,0.12083643]
["bitfinex","ETHUSD",1741946161921,5.26349,1899.9,1899.6,5.26416]
["bitfinex","ETHUSD",1741946162169,6.08632,1900.0,1899.7,0.12096608]
["bitfinex","ETHUSD",1741946162345,11.3497,1900.0,1899.7,0.12096608]
["bitfinex","ETHUSD",1741946162540,6.08632,1900.0,1899.6,5.26407]
["bitfinex","ETHUSD",1741946162746,11.34974,1900.0,1899.8,0.12083643]
["bitfinex","ETHUSD",1741946162955,5.26343,1899.9,1899.7,0.12096608]
["bitfinex","ETHUSD",1741946163159,5.26343,1899.9,1899.6,5.26407]
["bitfinex","ETHUSD",1741946163927,5.26381,1899.8,1899.7,0.12110166]
["bitfinex","ETHUSD",1741946164246,5.26381,1899.8,1899.4,5.26469]
["bitfinex","ETHUSD",1741946164443,10.25281,1899.8,1899.7,0.12123008]
["bitfinex","ETHUSD",1741946164653,17.068344,1899.8,1899.4,5.26469]
["bitfinex","ETHUSD",1741946164844,10.25281,1899.8,1899.7,0.12123008]
["bitfinex","ETHUSD",1741946165050,10.25281,1899.8,1899.4,5.26469]
["bitfinex","ETHUSD",1741946165245,13.25281,1899.8,1899.7,0.12126576]
["bitfinex","ETHUSD",1741946165440,13.25281,1899.8,1899.4,5.26464]
["bitfinex","ETHUSD",1741946166060,13.25281,1899.8,1899.5,0.12158219]
["bitfinex","ETHUSD",1741946166263,15.4027603,1899.8,1899.5,5.38610219]
["bitfinex","ETHUSD",1741946166940,10.1389503,1899.8,1899.5,5.38610219]
["bitfinex","ETHUSD",1741946167140,13.25276,1899.8,1899.5,5.38610219]
["bitfinex","ETHUSD",1741946167339,7.989,1899.8,1899.5,5.38610219]
["bitfinex","ETHUSD",1741946169754,13.25272,1899.8,1899.5,5.38610219]
["bitfinex","ETHUSD",1741946169956,7.989,1899.8,1899.5,5.38610219]
["bitfinex","ETHUSD",1741946171258,8.39295029,1899.8,1899.5,5.38610219]
["bitfinex","ETHUSD",1741946173566,15.54874732,1899.8,1899.5,0.12158219]
["bitfinex","ETHUSD",1741946173763,0.8016,1899.7,1899.5,0.12158219]
["bitfinex","ETHUSD",1741946173958,9.04896295,1899.7,1899.5,0.12158219]
["bitfinex","ETHUSD",1741946174269,5.26426,1899.6,1899.5,0.12158219]
["bitfinex","ETHUSD",1741946174464,10.52872,1899.6,1899.2,5.26537]
["bitfinex","ETHUSD",1741946174677,10.52872,1899.6,1899.1,6.03493]
["bitfinex","ETHUSD",1741946174678,14.9600773,1899.6,1899.5,0.12157506]
["bitfinex","ETHUSD",1741946174871,5.26492,1899.4,1899.0,5.26586]
["bitfinex","ETHUSD",1741946175051,6.06669,1899.3,1899.0,5.26586]
["bitfinex","ETHUSD",1741946175868,6.06669,1899.3,1898.9,6.03544]
["bitfinex","ETHUSD",1741946176241,6.06669,1899.3,1898.9,6.03532]
["bitfinex","ETHUSD",1741946176462,3.0,1899.2,1898.9,11.30133]
["bitfinex","ETHUSD",1741946176771,3.0,1899.2,1898.9,6.03531]
["bitfinex","ETHUSD",1741946177339,3.0,1899.2,1898.9,11.30132]
["bitfinex","ETHUSD",1741946178883,3.0,1899.2,1899.0,5.38827331]
["bitfinex","ETHUSD",1741946179172,3.0,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1741946179362,3.0,1899.3,1899.1,10.53111]
["bitfinex","ETHUSD",1741946179689,3.0,1899.3,1899.1,10.65360357]
["bitfinex","ETHUSD",1741946179869,3.0,1899.5,1899.2,6.03257]
["bitfinex","ETHUSD",1741946180042,3.0,1899.5,1899.3,5.265]
["bitfinex","ETHUSD",1741946180043,7.989,1899.5,1899.3,5.265]
["bitfinex","ETHUSD",1741946180243,7.989,1899.5,1899.3,5.38750542]
["bitfinex","ETHUSD",1741946180742,7.989,1899.5,1899.3,0.12250542]
["bitfinex","ETHUSD",1741946180942,13.25356,1899.5,1899.3,0.12250542]
["bitfinex","ETHUSD",1741946181142,15.183793,1899.5,1899.3,0.12250542]
["bitfinex","ETHUSD",1741946181378,15.183793,1899.5,1899.2,5.2653]
["bitfinex","ETHUSD",1741946181579,7.989,1899.5,1899.4,0.12237572]
["bitfinex","ETHUSD",1741946181749,7.989,1899.5,1899.3,5.38758542]
["bitfinex","ETHUSD",1741946182651,13.25357,1899.5,1899.3,0.12250542]
["bitfinex","ETHUSD",1741946182868,7.989,1899.5,1899.3,0.12250542]
["bitfinex","ETHUSD",1741946183581,7.989,1899.5,1899.3,5.38756542]
["bitfinex","ETHUSD",1741946184276,0.7552,1899.4,1899.3,0.12250542]
["bitfinex","ETHUSD",1741946184656,0.7552,1899.4,1899.2,5.26525]
["bitfinex","ETHUSD",1741946184876,0.7552,1899.4,1899.3,0.12238404]
["bitfinex","ETHUSD",1741946187176,0.7552,1899.4,1899.1,5.26557]
["bitfinex","ETHUSD",1741946187177,5.26518,1899.3,1898.9,5.26605]
["bitfinex","ETHUSD",1741946187382,5.26518,1899.3,1898.9,10.53212]
["bitfinex","ETHUSD",1741946187954,3.0,1899.2,1898.9,5.26605]
["bitfinex","ETHUSD",1741946188154,8.26542,1899.2,1898.9,5.26605]
["bitfinex","ETHUSD",1741946189586,3.0,1899.2,1898.9,5.26605]
["bitfinex","ETHUSD",1741946192590,3.38912179,1899.2,1898.9,5.26605]
["bitfinex","ETHUSD",1741946193396,3.38912179,1899.2,1898.9,10.53204]
["bitfinex","ETHUSD",1741946193889,3.38912179,1899.2,1899.0,5.38890454]
["bitfinex","ETHUSD",1741946194662,0.38912179,1899.2,1899.0,5.38890454]
["bitfinex","ETHUSD",1741946194860,9.02006,1899.4,1899.0,5.38890454]
["bitfinex","ETHUSD",1741946195070,11.2457483,1899.4,1899.0,5.38890454]
["bitfinex","ETHUSD",1741946195277,3.0,1899.2,1899.1,6.04815]
["bitfinex","ETHUSD",1741946195661,3.0,1899.2,1899.1,6.17107192]
["bitfinex","ETHUSD",1741946196591,7.99,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1741946196792,4.99,1899.3,1899.1,6.17107192]
["bitfinex","ETHUSD",1741946197086,4.99,1899.3,1899.2,0.12279218]
["bitfinex","ETHUSD",1741946198292,4.99,1899.3,1899.2,5.38816218]
["bitfinex","ETHUSD",1741946199366,3.39850728,1899.5,1899.2,10.65339218]
["bitfinex","ETHUSD",1741946199565,4.989,1899.4,1899.2,5.38802218]
["bitfinex","ETHUSD",1741946199991,4.989,1899.4,1899.2,5.38811218]
["bitfinex","ETHUSD",1741946204392,4.989,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1741946204601,4.989,1899.4,1899.3,6.05469]
["bitfinex","ETHUSD",1741946204898,4.989,1899.4,1899.3,6.17727392]
["bitfinex","ETHUSD",1741946205599,17.42,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1741946205897,4.989,1900.0,1899.7,5.26375]
["bitfinex","ETHUSD",1741946206098,3.7885,1899.9,1899.7,5.26375]
["bitfinex","ETHUSD",1741946206294,0.7885,1899.9,1899.7,5.26375]
["bitfinex","ETHUSD",1741946206592,3.7885,1899.9,1899.7,5.26375]
["bitfinex","ETHUSD",1741946206997,3.7885,1899.9,1899.8,0.1218213]
["bitfinex","ETHUSD",1741946208067,3.7885,1899.9,1899.7,5.26396]
["bitfinex","ETHUSD",1741946208295,3.7885,1899.9,1899.8,0.12169281]
["bitfinex","ETHUSD",1741946209502,3.0,1899.9,1899.8,0.12169281]
["bitfinex","ETHUSD",1741946212793,4.22360866,1900.0,1899.8,0.12169281]
["bitfinex","ETHUSD",1741946212997,4.988,1899.9,1899.8,0.12169281]
["bitfinex","ETHUSD",1741946213288,4.988,1899.9,1899.8,5.38540281]
["bitfinex","ETHUSD",1741946213690,8.37830866,1900.0,1899.8,11.46982281]
["bitfinex","ETHUSD",1741946213895,8.37830866,1900.0,1899.8,6.20611281]
["bitfinex","ETHUSD",1741946214732,8.37830866,1900.0,1899.8,6.20624281]
["bitfinex","ETHUSD",1741946214911,8.37830866,1900.0,1899.8,5.38534281]
["bitfinex","ETHUSD",1741946216106,7.988,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1741946216307,9.78080964,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1741946216509,9.78080964,1900.0,1899.9,5.38452922]
["bitfinex","ETHUSD",1741946217004,9.78080964,1900.0,1899.9,0.12109922]
["bitfinex","ETHUSD",1741946217212,11.5632906,1900.0,1899.9,0.12109922]
["bitfinex","ETHUSD",1741946217396,11.5632906,1900.0,1899.8,5.26365]
["bitfinex","ETHUSD",1741946217594,11.5632906,1900.0,1899.9,0.12109922]
["bitfinex","ETHUSD",1741946217789,11.5632906,1900.0,1899.8,5.26365]
["bitfinex","ETHUSD",1741946217989,10.58520964,1900.0,1899.9,0.12109922]
["bitfinex","ETHUSD",1741946218188,10.58520964,1900.0,1899.8,5.26365]
["bitfinex","ETHUSD",1741946218506,9.78080964,1900.0,1899.9,0.12109922]
["bitfinex","ETHUSD",1741946219208,9.78080964,1900.0,1899.8,5.26353]
["bitfinex","ETHUSD",1741946219411,9.78080964,1900.0,1899.9,0.12109922]
["bitfinex","ETHUSD",1741946219810,9.78080964,1900.0,1899.8,5.26353]
["bitfinex","ETHUSD",1741946220012,9.78080964,1900.0,1899.9,0.12109922]
["bitfinex","ETHUSD",1741946220218,9.78080964,1900.0,1899.9,5.38452922]
["bitfinex","ETHUSD",1741946220508,4.988,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1741946220683,4.988,1900.0,1899.9,5.38452922]
["bitfinex","ETHUSD",1741946220883,7.988,1900.1,1900.0,5.26297]
["bitfinex","ETHUSD",1741946221292,7.988,1900.1,1900.0,5.38391106]
["bitfinex","ETHUSD",1741946221983,9.78080964,1900.1,1900.0,5.38391106]
["bitfinex","ETHUSD",1741946223088,9.78080964,1900.1,1900.0,0.12094106]
["bitfinex","ETHUSD",1741946223393,10.79798658,1900.1,1900.0,0.12094106]
["bitfinex","ETHUSD",1741946223592,3.0,1900.0,1899.8,10.52713]
["bitfinex","ETHUSD",1741946223794,3.0,1900.0,1899.9,5.3843009]
["bitfinex","ETHUSD",1741946225013,4.987,1900.0,1899.9,5.3843009]
["bitfinex","ETHUSD",1741946226608,4.987,1900.0,1899.9,6.2037009]
["bitfinex","ETHUSD",1741946228587,9.77980964,1900.0,1899.9,0.1208709]
["bitfinex","ETHUSD",1741946228810,10.7577906,1900.0,1899.8,5.26353]
["bitfinex","ETHUSD",1741946228986,9.77980964,1900.0,1899.9,0.12089944]
["bitfinex","ETHUSD",1741946229186,9.77980964,1900.0,1899.8,10.52706]
["bitfinex","ETHUSD",1741946229187,9.77980964,1900.0,1899.8,5.26353]
["bitfinex","ETHUSD",1741946229387,9.77980964,1900.0,1899.9,0.12089944]
["bitfinex","ETHUSD",1741946229587,9.77980964,1900.0,1899.8,5.26353]
["bitfinex","ETHUSD",1741946229787,3.0,1899.9,1899.8,5.26353]
["bitfinex","ETHUSD",1741946231088,3.0,1899.9,1899.7,5.26388]
["bitfinex","ETHUSD",1741946231315,2.55660964,1899.8,1899.3,0.7573]
["bitfinex","ETHUSD",1741946231618,1.79280964,1899.7,1899.4,10.52927]
["bitfinex","ETHUSD",1741946231783,1.79280964,1899.7,1899.5,5.2645]
["bitfinex","ETHUSD",1741946231987,2.55660964,1899.8,1899.5,5.2645]
["bitfinex","ETHUSD",1741946232386,0.7638,1899.8,1899.5,5.2645]
["bitfinex","ETHUSD",1741946232918,0.7638,1899.8,1899.5,10.52887]
["bitfinex","ETHUSD",1741946233118,0.7638,1899.8,1899.5,5.26437]
["bitfinex","ETHUSD",1741946234614,10.02591096,1899.9,1899.5,5.26437]
["bitfinex","ETHUSD",1741946235188,10.02591096,1899.9,1899.5,10.52876]
["bitfinex","ETHUSD",1741946235714,4.76238096,1899.9,1899.6,5.26422]
["bitfinex","ETHUSD",1741946235908,4.76238096,1899.9,1899.6,10.52833]
["bitfinex","ETHUSD",1741946236233,4.987,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1741946236892,4.987,1899.9,1899.8,6.05541]
["bitfinex","ETHUSD",1741946238899,4.987,1899.9,1899.8,6.17668883]
["bitfinex","ETHUSD",1741946242506,4.987,1899.9,1899.8,5.38498883]
["bitfinex","ETHUSD",1741946243907,4.987,1899.9,1899.8,6.17668883]
["bitfinex","ETHUSD",1741946244243,4.987,1899.9,1899.8,7.32074971]
["bitfinex","ETHUSD",1741946244644,0.8034,1900.5,1900.0,0.7917]
["bitfinex","ETHUSD",1741946244845,4.986,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1741946245131,4.986,1900.4,1900.2,5.26247]
["bitfinex","ETHUSD",1741946245337,4.986,1900.4,1900.3,0.12055943]
["bitfinex","ETHUSD",1741946245538,17.80124128,1900.6,1900.3,6.17457943]
["bitfinex","ETHUSD",1741946245694,17.80124128,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1741946245695,17.415,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1741946246102,17.415,1900.6,1900.5,0.12030031]
["bitfinex","ETHUSD",1741946246527,17.415,1900.6,1900.3,6.05384]
["bitfinex","ETHUSD",1741946246730,17.415,1900.6,1900.5,0.11962251]
["bitfinex","ETHUSD",1741946247698,17.415,1900.6,1900.3,6.05384]
["bitfinex","ETHUSD",1741946247899,17.415,1900.6,1900.5,0.11962251]
["bitfinex","ETHUSD",1741946248134,17.415,1900.6,1900.4,5.38179207]
["bitfinex","ETHUSD",1741946248359,17.415,1900.6,1900.5,0.11962251]
["bitfinex","ETHUSD",1741946249059,17.415,1900.6,1900.5,5.38139251]
["bitfinex","ETHUSD",1741946249642,17.415,1900.6,1900.5,0.11962251]
["bitfinex","ETHUSD",1741946251939,17.415,1900.6,1900.3,6.05394]
["bitfinex","ETHUSD",1741946252113,17.415,1900.6,1900.5,0.11928318]
["bitfinex","ETHUSD",1741946252321,17.415,1900.6,1900.4,0.11941274]
["bitfinex","ETHUSD",1741946252516,17.415,1900.6,1900.5,0.11928318]
["bitfinex","ETHUSD",1741946252914,17.415,1900.6,1900.3,5.26224]
["bitfinex","ETHUSD",1741946253140,28.520652,1900.6,1900.5,0.11927605]
["bitfinex","ETHUSD",1741946253359,6.01617,1900.5,1900.4,0.11940561]
["bitfinex","ETHUSD",1741946253509,13.52435,1900.4,1900.0,5.26311]
["bitfinex","ETHUSD",1741946253714,4.985,1900.3,1900.0,5.26311]
["bitfinex","ETHUSD",1741946253925,0.762,1900.2,1900.1,0.11561968]
["bitfinex","ETHUSD",1741946254526,0.762,1900.2,1899.9,5.26342]
["bitfinex","ETHUSD",1741946254725,0.762,1900.2,1900.1,0.11561968]
["bitfinex","ETHUSD",1741946254936,4.985,1900.3,1900.0,5.37888929]
["bitfinex","ETHUSD",1741946255141,4.985,1900.3,1900.1,0.11561968]
["bitfinex","ETHUSD",1741946256514,10.24746,1900.3,1900.1,0.11561968]
["bitfinex","ETHUSD",1741946256714,12.175126,1900.3,1900.1,0.11561968]
["bitfinex","ETHUSD",1741946256915,12.175126,1900.3,1899.9,5.26342]
["bitfinex","ETHUSD",1741946257248,5.26265,1900.2,1899.8,11.2915]
["bitfinex","ETHUSD",1741946257441,5.26265,1900.2,1900.0,0.11574929]
["bitfinex","ETHUSD",1741946257648,5.26265,1900.2,1899.9,0.11587891]
["bitfinex","ETHUSD",1741946257849,5.26265,1900.2,1900.1,0.11561968]
["bitfinex","ETHUSD",1741946258142,5.26265,1900.2,1900.0,0.11574929]
["bitfinex","ETHUSD",1741946258314,5.26265,1900.2,1899.8,11.2915]
["bitfinex","ETHUSD",1741946258315,5.26265,1900.2,1900.1,0.11561968]
["bitfinex","ETHUSD",1741946258714,5.26265,1900.2,1899.9,5.26341]
["bitfinex","ETHUSD",1741946258936,5.26265,1900.2,1900.1,0.11561968]
["bitfinex","ETHUSD",1741946259141,5.26265,1900.2,1900.0,0.11574929]
["bitfinex","ETHUSD",1741946259341,5.26265,1900.2,1900.1,0.11561968]
["bitfinex","ETHUSD",1741946259646,5.26265,1900.2,1899.8,6.02787]
["bitfinex","ETHUSD",1741946259847,5.26265,1900.2,1900.1,0.11561968]
["bitfinex","ETHUSD",1741946260056,5.26265,1900.2,1899.8,7.157053]
["bitfinex","ETHUSD",1741946260649,5.26265,1900.2,1899.9,0.11587891]
["bitfinex","ETHUSD",1741946260958,13.24746,1900.3,1899.9,5.37928891]
["bitfinex","ETHUSD",1741946261117,18.51001,1900.3,1899.9,5.26341]
["bitfinex","ETHUSD",1741946261318,18.90141034,1900.3,1900.0,0.11574929]
["bitfinex","ETHUSD",1741946261813,5.26261,1900.2,1900.0,0.11574929]
["bitfinex","ETHUSD",1741946263854,5.26261,1900.2,1899.8,6.02785]
["bitfinex","ETHUSD",1741946264222,0.8249,1900.1,1899.9,0.11587891]
["bitfinex","ETHUSD",1741946264420,0.8249,1900.1,1899.8,5.26355]
["bitfinex","ETHUSD",1741946264631,0.8249,1900.1,1899.9,0.11644772]
["bitfinex","ETHUSD",1741946264845,0.8249,1900.1,1899.8,5.26355]
["bitfinex","ETHUSD",1741946265050,6.08779,1900.1,1900.0,0.1163181]
["bitfinex","ETHUSD",1741946265254,0.8249,1900.1,1899.9,0.11644772]
["bitfinex","ETHUSD",1741946265452,0.8249,1900.1,1900.0,0.1163181]
["bitfinex","ETHUSD",1741946265748,5.26261,1900.2,1900.0,0.1163181]
["bitfinex","ETHUSD",1741946266130,5.26261,1900.2,1899.9,6.05367]
["bitfinex","ETHUSD",1741946266325,8.26261,1900.2,1900.1,0.11620982]
["bitfinex","ETHUSD",1741946266538,8.26261,1900.2,1900.0,0.11633943]
["bitfinex","ETHUSD",1741946266743,8.26261,1900.2,1900.1,0.11621694]
["bitfinex","ETHUSD",1741946267474,8.26261,1900.2,1899.8,5.2636]
["bitfinex","ETHUSD",1741946267771,8.26261,1900.2,1900.1,0.11621694]
["bitfinex","ETHUSD",1741946268058,10.23351503,1900.2,1900.1,0.11621694]
["bitfinex","ETHUSD",1741946268358,10.23351503,1900.2,1899.8,5.2636]
["bitfinex","ETHUSD",1741946268541,8.26261,1900.2,1900.1,0.11621694]
["bitfinex","ETHUSD",1741946269028,8.26261,1900.2,1899.8,5.2636]
["bitfinex","ETHUSD",1741946269223,8.26261,1900.2,1899.9,0.11647617]
["bitfinex","ETHUSD",1741946269459,8.26261,1900.2,1899.9,5.26338]
["bitfinex","ETHUSD",1741946269637,8.26261,1900.2,1900.0,0.11634654]
["bitfinex","ETHUSD",1741946271530,3.0,1900.2,1900.0,0.11634654]
["bitfinex","ETHUSD",1741946271861,3.0,1900.2,1900.0,6.16173654]
["bitfinex","ETHUSD",1741946272554,3.0,1900.2,1900.0,0.89874654]
["bitfinex","ETHUSD",1741946272746,3.0,1900.2,1900.0,0.11634654]
["bitfinex","ETHUSD",1741946273866,8.26266,1900.2,1900.0,0.11634654]
["bitfinex","ETHUSD",1741946274034,9.07618,1900.1,1900.0,0.11634654]
["bitfinex","ETHUSD",1741946274237,9.07618,1900.1,1899.7,5.26389]
["bitfinex","ETHUSD",1741946274658,5.26329,1900.0,1899.8,0.11653469]
["bitfinex","ETHUSD",1741946274965,17.05057033,1899.9,1899.8,0.11653469]
["bitfinex","ETHUSD",1741946275140,5.26374,1899.8,1899.4,6.08505]
["bitfinex","ETHUSD",1741946275341,8.26409,1899.7,1899.3,0.7825]
["bitfinex","ETHUSD",1741946275566,8.26409,1899.7,1898.9,5.26615]
["bitfinex","ETHUSD",1741946275567,5.2644,1899.6,1899.5,0.11692367]
["bitfinex","ETHUSD",1741946275742,8.26454,1899.5,1899.4,0.11732365]
["bitfinex","ETHUSD",1741946275948,16.23838033,1899.5,1899.1,5.26554]
["bitfinex","ETHUSD",1741946276160,16.23838033,1899.5,1899.4,0.11733788]
["bitfinex","ETHUSD",1741946276333,18.46655536,1899.5,1899.1,5.26554]
["bitfinex","ETHUSD",1741946276674,3.0,1899.3,1899.0,5.26582]
["bitfinex","ETHUSD",1741946276869,3.0,1899.3,1899.2,0.1175973]
["bitfinex","ETHUSD",1741946277042,3.0,1899.3,1899.1,0.11772703]
["bitfinex","ETHUSD",1741946277233,3.0,1899.3,1899.1,5.38330703]
["bitfinex","ETHUSD",1741946277641,3.0,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1741946277842,3.0,1899.3,1899.2,0.933289]
["bitfinex","ETHUSD",1741946278272,3.0,1899.3,1899.2,0.117889]
["bitfinex","ETHUSD",1741946280981,0.7791,1899.6,1899.4,5.26482]
["bitfinex","ETHUSD",1741946281186,4.986,1899.5,1899.2,6.144049]
["bitfinex","ETHUSD",1741946281484,4.986,1899.5,1899.2,6.02616]
["bitfinex","ETHUSD",1741946281686,3.0,1899.4,1899.2,0.761]
["bitfinex","ETHUSD",1741946282356,3.0,1899.4,1899.1,5.26557]
["bitfinex","ETHUSD",1741946283169,8.26488,1899.4,1899.0,6.08947]
["bitfinex","ETHUSD",1741946283469,3.0,1899.4,1899.0,6.08943]
["bitfinex","ETHUSD",1741946283639,3.0,1899.4,1899.1,5.26557]
["bitfinex","ETHUSD",1741946283844,3.0,1899.4,1899.2,0.117889]
["bitfinex","ETHUSD",1741946285074,9.589935,1899.4,1899.3,0.11775929]
["bitfinex","ETHUSD",1741946285372,10.396535,1899.4,1899.3,0.11775929]
["bitfinex","ETHUSD",1741946285578,10.396535,1899.4,1899.0,6.08962]
["bitfinex","ETHUSD",1741946285783,10.396535,1899.4,1899.0,11.35542]
["bitfinex","ETHUSD",1741946285949,10.396535,1899.4,1899.1,0.11801162]
["bitfinex","ETHUSD",1741946287674,5.2651,1899.3,1899.1,0.11801162]
["bitfinex","ETHUSD",1741946288801,5.2651,1899.3,1899.2,0.11825186]
["bitfinex","ETHUSD",1741946289005,3.0,1899.3,1899.0,5.26588]
["bitfinex","ETHUSD",1741946289301,3.0,1899.3,1899.1,5.38402159]
["bitfinex","ETHUSD",1741946289693,3.0,1899.3,1899.1,6.16352159]
["bitfinex","ETHUSD",1741946290006,4.986,1899.2,1899.1,6.16352159]
["bitfinex","ETHUSD",1741946290391,4.986,1899.2,1899.1,0.89788159]
["bitfinex","ETHUSD",1741946290606,4.986,1899.2,1899.1,5.38403159]
["bitfinex","ETHUSD",1741946291704,4.986,1899.2,1899.1,0.11838159]
["bitfinex","ETHUSD",1741946292777,3.0,1899.3,1899.1,0.11838159]
["bitfinex","ETHUSD",1741946293107,4.986,1899.2,1899.1,0.11838159]
["bitfinex","ETHUSD",1741946293707,4.986,1899.2,1898.9,5.2661]
["bitfinex","ETHUSD",1741946293909,4.986,1899.2,1899.1,0.11838159]
["bitfinex","ETHUSD",1741946294097,4.986,1899.2,1899.0,0.11851134]
["bitfinex","ETHUSD",1741946294294,10.25144,1899.2,1899.1,0.11838159]
["bitfinex","ETHUSD",1741946294503,12.38485,1899.2,1899.1,0.11838159]
["bitfinex","ETHUSD",1741946294812,12.38485,1899.2,1898.8,6.04267]
["bitfinex","ETHUSD",1741946294813,3.0,1899.1,1898.8,6.04267]
["bitfinex","ETHUSD",1741946295178,3.0,1899.1,1898.8,6.04252]
["bitfinex","ETHUSD",1741946296210,3.0,1899.1,1898.9,5.26618]
["bitfinex","ETHUSD",1741946297098,3.0,1899.1,1898.8,11.30881]
["bitfinex","ETHUSD",1741946297813,3.0,1899.1,1898.9,5.26617]
["bitfinex","ETHUSD",1741946298911,3.0,1899.1,1899.0,0.11895975]
["bitfinex","ETHUSD",1741946299413,3.0,1899.1,1898.8,6.04249]
["bitfinex","ETHUSD",1741946299613,3.0,1899.1,1898.9,0.11908239]
["bitfinex","ETHUSD",1741946300618,6.02422,1899.0,1898.9,0.11908239]
["bitfinex","ETHUSD",1741946300813,5.26592,1899.0,1898.9,0.11908239]
["bitfinex","ETHUSD",1741946301112,3.40128149,1899.1,1898.9,0.11908239]
["bitfinex","ETHUSD",1741946301318,3.40128149,1899.1,1898.8,10.53267]
["bitfinex","ETHUSD",1741946301484,3.40128149,1899.1,1899.0,0.11895263]
["bitfinex","ETHUSD",1741946301683,3.40128149,1899.1,1898.9,0.11908239]
["bitfinex","ETHUSD",1741946301892,3.40128149,1899.1,1899.0,0.11895263]
["bitfinex","ETHUSD",1741946302292,3.40128149,1899.1,1898.8,10.53264]
["bitfinex","ETHUSD",1741946302504,3.40128149,1899.1,1899.0,0.11895263]
["bitfinex","ETHUSD",1741946303112,3.40128149,1899.1,1898.8,10.53264]
["bitfinex","ETHUSD",1741946303314,3.40128149,1899.1,1899.0,0.11895263]
["bitfinex","ETHUSD",1741946303518,3.40128149,1899.1,1898.9,0.11908239]
["bitfinex","ETHUSD",1741946303718,3.40128149,1899.1,1899.0,0.11895263]
["bitfinex","ETHUSD",1741946303895,0.40128149,1899.1,1899.0,0.11895263]
["bitfinex","ETHUSD",1741946304095,13.99864033,1899.2,1898.9,5.2662]
["bitfinex","ETHUSD",1741946304396,15.92501636,1899.2,1899.0,0.11900246]
["bitfinex","ETHUSD",1741946304858,12.93617603,1899.2,1899.0,0.11900246]
["bitfinex","ETHUSD",1741946305496,12.93617603,1899.2,1898.8,10.53266]
["bitfinex","ETHUSD",1741946305692,15.93617603,1899.2,1899.1,0.11887272]
["bitfinex","ETHUSD",1741946305899,15.93617603,1899.2,1898.9,5.26616]
["bitfinex","ETHUSD",1741946306220,3.38852304,1899.2,1899.0,5.26591]
["bitfinex","ETHUSD",1741946306521,4.986,1899.1,1899.0,5.38491246]
["bitfinex","ETHUSD",1741946306982,3.38852304,1899.2,1899.0,5.38491246]
["bitfinex","ETHUSD",1741946307187,4.986,1899.1,1899.0,5.38491246]
["bitfinex","ETHUSD",1741946307491,4.986,1899.2,1899.1,6.07438]
["bitfinex","ETHUSD",1741946307885,4.986,1899.2,1899.1,5.38420289]
["bitfinex","ETHUSD",1741946308395,4.986,1899.2,1899.1,0.11882289]
["bitfinex","ETHUSD",1741946309303,10.25137,1899.2,1899.1,0.11882289]
["bitfinex","ETHUSD",1741946309705,10.25137,1899.2,1898.8,6.09355]
["bitfinex","ETHUSD",1741946309910,10.25137,1899.2,1899.1,0.11873746]
["bitfinex","ETHUSD",1741946310128,12.184341,1899.2,1898.9,5.2662]
["bitfinex","ETHUSD",1741946310421,12.184341,1899.2,1899.1,0.11873746]
["bitfinex","ETHUSD",1741946310613,3.0,1899.1,1898.8,5.26639]
["bitfinex","ETHUSD",1741946311202,8.26567,1899.1,1898.8,5.26639]
["bitfinex","ETHUSD",1741946311621,8.26567,1899.1,1898.7,5.26673]
["bitfinex","ETHUSD",1741946312404,3.0,1899.1,1898.8,5.26643]
["bitfinex","ETHUSD",1741946313197,8.26573,1899.1,1898.7,5.26657]
["bitfinex","ETHUSD",1741946313928,10.3107401,1899.1,1898.8,0.11912674]
["bitfinex","ETHUSD",1741946314224,3.0,1898.9,1898.8,0.11912674]
["bitfinex","ETHUSD",1741946314627,3.0,1898.9,1898.6,6.0612]
["bitfinex","ETHUSD",1741946314833,3.0,1898.9,1898.7,5.38614467]
["bitfinex","ETHUSD",1741946315029,3.0,1898.9,1898.7,10.65273467]
["bitfinex","ETHUSD",1741946315328,3.0,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1741946315827,3.0,1898.9,1898.8,0.11925488]
["bitfinex","ETHUSD",1741946316192,3.0,1898.9,1898.3,6.31561372]
["bitfinex","ETHUSD",1741946316193,5.26677,1898.7,1898.4,0.7835]
["bitfinex","ETHUSD",1741946316396,4.986,1898.6,1898.4,6.051]
["bitfinex","ETHUSD",1741946316597,4.986,1898.6,1898.5,0.11540142]
["bitfinex","ETHUSD",1741946319866,4.986,1898.6,1898.5,5.38271142]
["bitfinex","ETHUSD",1741946320500,4.986,1898.6,1898.5,6.52607356]
["bitfinex","ETHUSD",1741946320702,4.986,1898.6,1898.5,7.35667356]
["bitfinex","ETHUSD",1741946320932,7.986,1898.8,1898.6,5.26695]
["bitfinex","ETHUSD",1741946321206,7.986,1898.8,1898.7,0.11533407]
["bitfinex","ETHUSD",1741946321414,7.986,1898.8,1898.6,5.26695]
["bitfinex","ETHUSD",1741946321746,7.986,1898.8,1898.7,0.11533407]
["bitfinex","ETHUSD",1741946322115,7.986,1898.8,1898.6,5.26695]
["bitfinex","ETHUSD",1741946322410,7.986,1898.8,1898.7,0.11533407]
["bitfinex","ETHUSD",1741946322637,7.986,1898.8,1898.6,5.26695]
["bitfinex","ETHUSD",1741946322800,7.986,1898.8,1898.7,0.11533407]
["bitfinex","ETHUSD",1741946323001,14.84728,1898.8,1898.5,5.26728]
["bitfinex","ETHUSD",1741946323305,14.04868,1898.8,1898.6,0.11546387]
["bitfinex","ETHUSD",1741946323733,3.0,1898.7,1898.4,5.26746]
["bitfinex","ETHUSD",1741946323937,8.26677,1898.7,1898.4,5.26746]
["bitfinex","ETHUSD",1741946324437,5.2671,1898.6,1898.2,6.09916]
["bitfinex","ETHUSD",1741946324639,5.2671,1898.6,1898.2,11.36717]
["bitfinex","ETHUSD",1741946325211,5.2671,1898.6,1898.2,6.0991]
["bitfinex","ETHUSD",1741946325439,5.2671,1898.6,1898.3,5.26785]
["bitfinex","ETHUSD",1741946325632,11.25568033,1898.7,1898.3,5.26782]
["bitfinex","ETHUSD",1741946325829,3.0,1898.4,1898.1,5.2683]
["bitfinex","ETHUSD",1741946326037,4.987,1898.3,1898.1,5.2683]
["bitfinex","ETHUSD",1741946327229,3.0,1898.2,1898.0,6.09505]
["bitfinex","ETHUSD",1741946327546,3.0,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1741946328947,3.0,1898.2,1898.1,5.38068948]
["bitfinex","ETHUSD",1741946333948,4.987,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1741946334319,4.987,1898.3,1898.2,5.38057077]
["bitfinex","ETHUSD",1741946337349,6.08626,1898.6,1898.4,5.26731]
["bitfinex","ETHUSD",1741946337350,3.0,1898.6,1898.4,5.26731]
["bitfinex","ETHUSD",1741946337649,4.987,1898.5,1898.4,5.26731]
["bitfinex","ETHUSD",1741946338547,4.987,1898.5,1898.3,6.01816]
["bitfinex","ETHUSD",1741946338921,4.987,1898.5,1898.3,5.26783]
["bitfinex","ETHUSD",1741946339421,7.987,1898.4,1898.3,10.53556]
["bitfinex","ETHUSD",1741946341151,17.8188006,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1741946341317,17.425,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1741946341840,22.412,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1741946342151,22.412,1898.7,1898.5,5.26727]
["bitfinex","ETHUSD",1741946342458,4.987,1898.7,1898.5,5.26727]
["bitfinex","ETHUSD",1741946342753,4.987,1898.7,1898.4,5.26745]
["bitfinex","ETHUSD",1741946343123,4.987,1898.7,1898.5,5.37928094]
["bitfinex","ETHUSD",1741946343550,4.987,1898.7,1898.5,0.11209094]
["bitfinex","ETHUSD",1741946343750,6.31235,1898.7,1898.5,0.11209094]
["bitfinex","ETHUSD",1741946344259,3.0,1898.6,1898.5,0.11209094]
["bitfinex","ETHUSD",1741946344554,3.0,1898.6,1898.4,5.26749]
["bitfinex","ETHUSD",1741946344858,3.0,1898.6,1898.5,5.37932993]
["bitfinex","ETHUSD",1741946345051,7.987,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1741946345624,7.987,1898.7,1898.6,5.37894852]
["bitfinex","ETHUSD",1741946348458,8.7857,1898.7,1898.6,0.11191852]
["bitfinex","ETHUSD",1741946348667,8.7857,1898.7,1898.4,5.26745]
["bitfinex","ETHUSD",1741946348833,7.987,1898.7,1898.4,5.26745]
["bitfinex","ETHUSD",1741946349161,7.987,1898.7,1898.5,5.37907559]
["bitfinex","ETHUSD",1741946349327,7.987,1898.7,1898.5,10.64627559]
["bitfinex","ETHUSD",1741946350161,7.987,1898.7,1898.5,5.37898559]
["bitfinex","ETHUSD",1741946352454,7.987,1898.7,1898.5,0.11178559]
["bitfinex","ETHUSD",1741946352663,9.312358,1898.7,1898.5,0.11178559]
["bitfinex","ETHUSD",1741946354469,9.312358,1898.7,1898.5,5.37897559]
["bitfinex","ETHUSD",1741946354764,9.312358,1898.7,1898.5,0.11178559]
["bitfinex","ETHUSD",1741946354765,7.987,1898.7,1898.5,0.11178559]
["bitfinex","ETHUSD",1741946355133,7.987,1898.7,1898.5,5.37898559]
["bitfinex","ETHUSD",1741946356732,7.987,1898.7,1898.5,0.11178559]
["bitfinex","ETHUSD",1741946357481,3.0,1898.6,1898.3,11.35185]
["bitfinex","ETHUSD",1741946357637,3.0,1898.6,1898.4,0.11201483]
["bitfinex","ETHUSD",1741946359570,6.670527,1898.6,1898.4,0.11201483]
["bitfinex","ETHUSD",1741946359936,6.670527,1898.6,1898.2,5.26814]
["bitfinex","ETHUSD",1741946360136,6.670527,1898.6,1898.5,0.111885]
["bitfinex","ETHUSD",1741946360337,6.670527,1898.6,1898.2,5.26814]
["bitfinex","ETHUSD",1741946360679,6.670527,1898.6,1898.3,5.37999467]
["bitfinex","ETHUSD",1741946363384,14.02241033,1898.7,1898.3,5.37992467]
["bitfinex","ETHUSD",1741946363680,4.987,1898.7,1898.5,5.26716]
["bitfinex","ETHUSD",1741946363840,3.0,1898.8,1898.4,0.7532]
["bitfinex","ETHUSD",1741946364041,7.986,1898.7,1898.6,5.37898633]
["bitfinex","ETHUSD",1741946364241,3.0,1898.6,1898.5,5.37948615]
["bitfinex","ETHUSD",1741946364558,3.0,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1741946365467,4.986,1898.6,1898.5,5.26703]
["bitfinex","ETHUSD",1741946366254,3.0,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1741946366549,3.38696314,1899.0,1898.8,5.26626]
["bitfinex","ETHUSD",1741946366550,0.39812281,1899.0,1898.8,5.26626]
["bitfinex","ETHUSD",1741946366749,4.986,1898.8,1898.7,5.26673]
["bitfinex","ETHUSD",1741946367741,4.2101989,1899.1,1898.8,5.26626]
["bitfinex","ETHUSD",1741946368044,3.0,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1741946368270,3.0,1898.8,1898.7,6.40423034]
["bitfinex","ETHUSD",1741946368857,4.986,1899.0,1898.9,5.26605]
["bitfinex","ETHUSD",1741946369997,3.0,1899.2,1899.0,5.26592]
["bitfinex","ETHUSD",1741946370290,4.986,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1741946371063,18.2418,1899.3,1899.0,5.26592]
["bitfinex","ETHUSD",1741946371252,4.985,1899.2,1899.1,5.26553]
["bitfinex","ETHUSD",1741946371454,4.985,1899.2,1899.1,7.07368062]
["bitfinex","ETHUSD",1741946371783,25.412,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1741946371996,2.98884033,1899.8,1899.5,5.26442]
["bitfinex","ETHUSD",1741946372151,4.985,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1741946372524,4.985,1899.8,1899.6,5.26426]
["bitfinex","ETHUSD",1741946372817,4.985,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1741946373417,7.985,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1741946373622,7.985,1899.8,1899.6,6.08966]
["bitfinex","ETHUSD",1741946373808,3.0,1899.7,1899.6,6.08966]
["bitfinex","ETHUSD",1741946374313,4.985,1899.8,1899.5,5.26441]
["bitfinex","ETHUSD",1741946374678,3.0,1899.7,1899.5,5.26441]
["bitfinex","ETHUSD",1741946374876,3.0,1899.7,1899.4,0.7558]
["bitfinex","ETHUSD",1741946375082,11.25303033,1899.7,1899.2,5.2653]
["bitfinex","ETHUSD",1741946375309,11.29342,1899.6,1899.2,5.2653]
["bitfinex","ETHUSD",1741946375581,6.02894,1899.6,1899.2,5.2653]
["bitfinex","ETHUSD",1741946375797,0.602894,1899.5,1899.2,5.2653]
["bitfinex","ETHUSD",1741946376113,4.984,1899.4,1899.2,5.26516]
["bitfinex","ETHUSD",1741946379220,3.0,1899.3,1899.0,11.3188]
["bitfinex","ETHUSD",1741946379519,9.0212,1899.3,1898.9,5.26599]
["bitfinex","ETHUSD",1741946379682,3.756,1899.3,1898.8,0.84195699]
["bitfinex","ETHUSD",1741946379883,3.756,1899.3,1898.9,5.2662]
["bitfinex","ETHUSD",1741946380099,3.756,1899.3,1898.9,10.53219]
["bitfinex","ETHUSD",1741946380636,3.756,1899.3,1899.0,5.26588]
["bitfinex","ETHUSD",1741946380840,3.756,1899.3,1899.1,5.26561]
["bitfinex","ETHUSD",1741946381137,4.63,1899.3,1899.0,5.26588]
["bitfinex","ETHUSD",1741946382046,4.63,1899.3,1899.1,5.26563]
["bitfinex","ETHUSD",1741946382204,3.0,1899.3,1899.1,5.26563]
["bitfinex","ETHUSD",1741946382900,3.0,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1741946383104,7.984,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1741946388152,4.984,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1741946388346,0.7693,1899.7,1899.2,1.135]
["bitfinex","ETHUSD",1741946388552,4.983,1899.5,1899.4,5.26472]
["bitfinex","ETHUSD",1741946389051,4.983,1899.5,1899.4,5.37094457]
["bitfinex","ETHUSD",1741946389725,4.983,1899.5,1899.4,6.14454457]
["bitfinex","ETHUSD",1741946390758,0.38799042,1899.7,1899.5,5.26448]
["bitfinex","ETHUSD",1741946390958,4.983,1899.6,1899.5,5.26448]
["bitfinex","ETHUSD",1741946391330,4.983,1899.6,1899.5,0.10609488]
["bitfinex","ETHUSD",1741946392765,4.983,1899.6,1899.3,5.26507]
["bitfinex","ETHUSD",1741946392766,4.983,1899.6,1899.4,5.26478]
["bitfinex","ETHUSD",1741946392971,4.983,1899.6,1899.5,0.10609488]
["bitfinex","ETHUSD",1741946393466,4.983,1899.6,1899.5,5.37063488]
["bitfinex","ETHUSD",1741946394274,1.1654478,1899.8,1899.6,5.26422]
["bitfinex","ETHUSD",1741946394567,18.195,1900.0,1899.7,5.36966554]
["bitfinex","ETHUSD",1741946394765,4.983,1899.9,1899.7,5.36966554]
["bitfinex","ETHUSD",1741946395542,4.983,1899.9,1899.7,0.10583554]
["bitfinex","ETHUSD",1741946395870,3.0,1899.8,1899.6,10.52829]
["bitfinex","ETHUSD",1741946396033,3.0,1899.8,1899.6,5.2641]
["bitfinex","ETHUSD",1741946396367,3.0,1899.8,1899.6,5.26408]
["bitfinex","ETHUSD",1741946396541,3.0,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1741946396926,3.0,1899.8,1899.4,5.26462]
["bitfinex","ETHUSD",1741946397131,0.7922,1899.7,1899.4,10.52925]
["bitfinex","ETHUSD",1741946397335,0.7922,1899.7,1899.5,5.26453]
["bitfinex","ETHUSD",1741946399989,0.7922,1899.7,1899.4,5.26462]
["bitfinex","ETHUSD",1741946400383,9.06203,1899.8,1899.5,5.26429]
["bitfinex","ETHUSD",1741946400384,3.7983,1899.8,1899.5,5.26429]
["bitfinex","ETHUSD",1741946400677,3.0,1899.8,1899.6,5.26417]
["bitfinex","ETHUSD",1741946401044,3.0,1899.8,1899.5,6.01822]
["bitfinex","ETHUSD",1741946401386,3.0,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1741946401683,3.0,1899.8,1899.5,5.26445]
["bitfinex","ETHUSD",1741946401981,0.8176,1899.7,1899.5,5.26445]
["bitfinex","ETHUSD",1741946402140,0.8176,1899.7,1899.3,11.28362]
["bitfinex","ETHUSD",1741946402346,0.8176,1899.7,1899.4,5.2648]
["bitfinex","ETHUSD",1741946402843,0.8176,1899.7,1899.4,10.52939]
["bitfinex","ETHUSD",1741946403151,3.0,1899.8,1899.6,5.26426]
["bitfinex","ETHUSD",1741946403340,7.982,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1741946403747,7.982,1899.7,1899.6,6.01796]
["bitfinex","ETHUSD",1741946403960,3.0,1899.7,1899.6,7.14621]
["bitfinex","ETHUSD",1741946404178,17.426,1900.0,1899.8,5.26353]
["bitfinex","ETHUSD",1741946404382,4.982,1899.9,1899.8,5.26353]
["bitfinex","ETHUSD",1741946405983,22.408,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1741946406173,22.408,1900.0,1899.9,6.01993]
["bitfinex","ETHUSD",1741946406377,4.982,1900.0,1899.9,6.01993]
["bitfinex","ETHUSD",1741946406685,4.982,1900.1,1899.9,6.01993]
["bitfinex","ETHUSD",1741946406857,4.982,1900.2,1900.1,5.26271]
["bitfinex","ETHUSD",1741946407885,3.0,1900.4,1900.1,10.52542]
["bitfinex","ETHUSD",1741946408155,9.03022033,1900.5,1900.1,10.52542]
["bitfinex","ETHUSD",1741946408458,7.982,1900.4,1900.1,5.26271]
["bitfinex","ETHUSD",1741946409102,7.982,1900.4,1900.2,5.2626]
["bitfinex","ETHUSD",1741946409403,4.982,1900.3,1900.2,11.28787]
["bitfinex","ETHUSD",1741946409554,4.982,1900.3,1900.2,6.02542]
["bitfinex","ETHUSD",1741946410357,7.981,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1741946410558,3.0,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1741946410785,17.417,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1741946411001,17.417,1900.6,1900.5,6.02927]
["bitfinex","ETHUSD",1741946411386,20.417,1900.6,1900.5,6.02927]
["bitfinex","ETHUSD",1741946412311,17.417,1900.6,1900.5,6.02927]
["bitfinex","ETHUSD",1741946413994,3.0,1900.7,1900.6,5.2613]
["bitfinex","ETHUSD",1741946414197,4.981,1900.8,1900.6,5.26139]
["bitfinex","ETHUSD",1741946414999,4.981,1900.8,1900.6,5.26138]
["bitfinex","ETHUSD",1741946415378,4.981,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1741946415899,4.981,1900.8,1900.5,5.26169]
["bitfinex","ETHUSD",1741946416206,3.0,1900.7,1900.5,5.26169]
["bitfinex","ETHUSD",1741946416502,3.0,1900.7,1900.4,5.26189]
["bitfinex","ETHUSD",1741946416706,3.0,1900.4,1900.1,0.7923]
["bitfinex","ETHUSD",1741946416907,0.7549,1900.3,1900.0,5.26315]
["bitfinex","ETHUSD",1741946417077,0.7549,1900.3,1900.0,10.52612]
["bitfinex","ETHUSD",1741946417282,7.98,1900.4,1900.1,5.26278]
["bitfinex","ETHUSD",1741946418163,7.98,1900.4,1900.2,0.10337238]
["bitfinex","ETHUSD",1741946418866,7.98,1900.4,1900.1,5.26278]
["bitfinex","ETHUSD",1741946419108,7.98,1900.4,1900.3,0.10332074]
["bitfinex","ETHUSD",1741946419270,7.98,1900.4,1900.1,10.52542]
["bitfinex","ETHUSD",1741946419472,7.98,1900.4,1900.3,0.10332074]
["bitfinex","ETHUSD",1741946419671,7.98,1900.4,1900.2,5.26257]
["bitfinex","ETHUSD",1741946419871,7.98,1900.4,1900.3,0.10332074]
["bitfinex","ETHUSD",1741946420207,7.98,1900.4,1900.1,5.26267]
["bitfinex","ETHUSD",1741946420417,14.0,1900.4,1900.3,0.10332074]
["bitfinex","ETHUSD",1741946420596,14.0,1900.4,1900.1,5.26267]
["bitfinex","ETHUSD",1741946420597,14.0,1900.4,1900.2,5.36601032]
["bitfinex","ETHUSD",1741946420794,14.0,1900.4,1900.3,0.10332074]
["bitfinex","ETHUSD",1741946421382,16.30055103,1900.4,1900.1,5.26267]
["bitfinex","ETHUSD",1741946421609,21.56261103,1900.4,1900.1,5.26267]
["bitfinex","ETHUSD",1741946421923,21.56261103,1900.4,1900.2,0.10345032]
["bitfinex","ETHUSD",1741946422223,21.56261103,1900.4,1900.0,5.26306]
["bitfinex","ETHUSD",1741946422585,14.0,1900.4,1900.1,5.26288]
["bitfinex","ETHUSD",1741946422785,14.0,1900.4,1900.1,5.26273]
["bitfinex","ETHUSD",1741946422994,14.0,1900.4,1900.3,0.10332074]
["bitfinex","ETHUSD",1741946423380,19.26205,1900.4,1900.0,10.52626]
["bitfinex","ETHUSD",1741946423604,19.26205,1900.4,1900.1,5.26282]
["bitfinex","ETHUSD",1741946423884,19.26205,1900.4,1900.1,5.36639991]
["bitfinex","ETHUSD",1741946424084,14.0,1900.4,1900.1,5.36639991]
["bitfinex","ETHUSD",1741946425930,19.26205,1900.4,1900.1,5.36639991]
["bitfinex","ETHUSD",1741946426100,22.1286639,1900.4,1900.1,0.10357991]
["bitfinex","ETHUSD",1741946426899,3.7801,1900.2,1900.1,0.10357991]
["bitfinex","ETHUSD",1741946427097,9.04284,1900.2,1899.8,5.26358]
["bitfinex","ETHUSD",1741946427288,9.04284,1900.2,1900.1,0.10357991]
["bitfinex","ETHUSD",1741946427632,3.7801,1900.2,1900.1,0.10357991]
["bitfinex","ETHUSD",1741946427926,5.26234,1900.3,1900.1,0.10357991]
["bitfinex","ETHUSD",1741946427927,3.0,1900.3,1900.1,5.26283]
["bitfinex","ETHUSD",1741946428091,3.0,1900.3,1900.1,0.10357991]
["bitfinex","ETHUSD",1741946431324,11.07935539,1900.3,1900.1,0.10357991]
["bitfinex","ETHUSD",1741946431529,5.2626,1900.2,1900.1,0.10357991]
["bitfinex","ETHUSD",1741946431717,5.2626,1900.2,1899.8,5.26358]
["bitfinex","ETHUSD",1741946432025,5.2626,1900.2,1899.8,10.52715]
["bitfinex","ETHUSD",1741946432195,5.2626,1900.2,1899.9,0.10429273]
["bitfinex","ETHUSD",1741946432391,5.2626,1900.2,1899.8,10.52715]
["bitfinex","ETHUSD",1741946432718,5.2626,1900.2,1899.9,0.10429273]
["bitfinex","ETHUSD",1741946433027,5.2626,1900.2,1899.8,10.52714]
["bitfinex","ETHUSD",1741946433232,5.2626,1900.2,1899.9,5.36771273]
["bitfinex","ETHUSD",1741946433404,5.2626,1900.2,1899.9,0.10429273]
["bitfinex","ETHUSD",1741946433604,11.07931539,1900.3,1899.9,5.26325]
["bitfinex","ETHUSD",1741946433806,11.07931539,1900.3,1900.0,0.10252025]
["bitfinex","ETHUSD",1741946434130,11.07931539,1900.3,1900.0,5.36565025]
["bitfinex","ETHUSD",1741946434324,11.07931539,1900.3,1900.0,5.36550025]
["bitfinex","ETHUSD",1741946434325,3.0,1900.3,1900.0,5.36550025]
["bitfinex","ETHUSD",1741946434530,3.0,1900.3,1900.0,10.62847025]
["bitfinex","ETHUSD",1741946434705,3.0,1900.3,1900.0,5.36549025]
["bitfinex","ETHUSD",1741946435330,8.26235,1900.3,1900.0,5.36549025]
["bitfinex","ETHUSD",1741946435500,3.0,1900.3,1900.0,5.36549025]
["bitfinex","ETHUSD",1741946435911,8.26239,1900.3,1900.0,5.36549025]
["bitfinex","ETHUSD",1741946436100,10.792732,1900.3,1900.0,5.36549025]
["bitfinex","ETHUSD",1741946439439,3.0,1900.3,1900.1,5.26284]
["bitfinex","ETHUSD",1741946439739,3.0,1900.3,1900.1,5.26273]
["bitfinex","ETHUSD",1741946439911,4.98,1900.2,1900.1,5.26273]
["bitfinex","ETHUSD",1741946442551,3.0,1900.1,1900.0,5.26308]
["bitfinex","ETHUSD",1741946442906,3.0,1900.1,1900.0,5.3655648]
["bitfinex","ETHUSD",1741946443205,3.0,1900.1,1900.0,6.50533028]
["bitfinex","ETHUSD",1741946450079,3.0,1900.1,1900.0,5.3655648]
["bitfinex","ETHUSD",1741946455978,4.98,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1741946456380,4.98,1900.2,1900.1,5.36524229]
["bitfinex","ETHUSD",1741946456877,4.98,1900.2,1900.1,0.10236229]
["bitfinex","ETHUSD",1741946457077,5.26248,1900.3,1900.1,0.10236229]
["bitfinex","ETHUSD",1741946457277,4.979,1900.2,1899.9,10.52671]
["bitfinex","ETHUSD",1741946457579,4.979,1900.2,1899.9,5.26328]
["bitfinex","ETHUSD",1741946458072,4.979,1900.2,1900.0,0.10245174]
["bitfinex","ETHUSD",1741946458277,11.265808,1900.2,1900.0,0.10245174]
["bitfinex","ETHUSD",1741946458579,3.8211,1900.1,1900.0,0.10245174]
["bitfinex","ETHUSD",1741946458744,9.08398,1900.1,1900.0,0.02877141]
["bitfinex","ETHUSD",1741946458954,0.8211,1899.9,1899.5,5.27146623]
["bitfinex","ETHUSD",1741946459173,7.979,1899.8,1899.5,5.27146623]
["bitfinex","ETHUSD",1741946459383,7.979,1899.8,1899.6,0.09674751]
["bitfinex","ETHUSD",1741946459756,13.24271,1899.8,1899.6,0.09674751]
["bitfinex","ETHUSD",1741946459952,5.26398,1899.7,1899.6,0.09674751]
["bitfinex","ETHUSD",1741946460352,15.777447,1899.8,1899.6,0.09674751]
["bitfinex","ETHUSD",1741946460561,5.26398,1899.7,1899.6,0.09674751]
["bitfinex","ETHUSD",1741946461488,15.777477,1899.8,1899.6,0.09674751]
["bitfinex","ETHUSD",1741946461693,10.513737,1899.8,1899.6,0.09674751]
["bitfinex","ETHUSD",1741946462793,10.513737,1899.8,1899.6,5.36095751]
["bitfinex","ETHUSD",1741946463403,7.979,1899.8,1899.6,5.36079751]
["bitfinex","ETHUSD",1741946463764,4.979,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1741946464271,4.979,1899.8,1899.7,0.09661785]
["bitfinex","ETHUSD",1741946464667,5.7554,1899.8,1899.5,5.27158623]
["bitfinex","ETHUSD",1741946464887,5.7554,1899.8,1899.6,0.09674751]
["bitfinex","ETHUSD",1741946465261,7.979,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1741946465460,7.979,1899.8,1899.7,5.36059785]
["bitfinex","ETHUSD",1741946465960,7.979,1899.8,1899.7,0.09661785]
["bitfinex","ETHUSD",1741946466355,7.979,1899.8,1899.6,5.26416]
["bitfinex","ETHUSD",1741946466571,7.979,1899.8,1899.7,0.09661785]
["bitfinex","ETHUSD",1741946466991,7.979,1899.8,1899.6,5.26416]
["bitfinex","ETHUSD",1741946467193,7.979,1899.8,1899.7,0.09661785]
["bitfinex","ETHUSD",1741946467612,7.979,1899.8,1899.5,5.26437]
["bitfinex","ETHUSD",1741946467898,7.979,1899.8,1899.6,0.09674751]
["bitfinex","ETHUSD",1741946468601,7.979,1899.8,1899.6,5.36096751]
["bitfinex","ETHUSD",1741946469096,6.03878,1899.7,1899.6,0.09674751]
["bitfinex","ETHUSD",1741946469300,9.03878,1899.7,1899.6,0.09674751]
["bitfinex","ETHUSD",1741946469459,3.0,1899.4,1899.1,5.26551]
["bitfinex","ETHUSD",1741946469665,4.98,1899.3,1899.1,5.26551]
["bitfinex","ETHUSD",1741946469897,4.98,1899.3,1899.2,0.09382393]
["bitfinex","ETHUSD",1741946470676,15.5522,1899.3,1899.2,0.09382393]
["bitfinex","ETHUSD",1741946470878,20.81729,1899.3,1899.2,0.09382393]
["bitfinex","ETHUSD",1741946471078,5.26575,1899.1,1898.7,5.26659]
["bitfinex","ETHUSD",1741946471291,9.00659033,1899.1,1898.7,5.26659]
["bitfinex","ETHUSD",1741946472901,9.00659033,1899.1,1898.2,0.55]
["bitfinex","ETHUSD",1741946472902,5.26682,1898.7,1898.3,5.26761]
["bitfinex","ETHUSD",1741946473072,5.26682,1898.7,1898.1,0.7893]
["bitfinex","ETHUSD",1741946473073,8.26744,1898.5,1898.1,11.32612]
["bitfinex","ETHUSD",1741946473401,5.26763,1898.4,1898.1,0.7893]
["bitfinex","ETHUSD",1741946473615,6.844974,1898.4,1898.0,5.2687]
["bitfinex","ETHUSD",1741946473782,1.577344,1898.4,1898.0,5.2687]
["bitfinex","ETHUSD",1741946474517,1.577344,1898.4,1898.0,10.53719]
["bitfinex","ETHUSD",1741946474707,0.7506,1898.4,1898.1,5.26825]
["bitfinex","ETHUSD",1741946474904,3.0,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1741946477184,3.0,1898.5,1898.3,6.01875]
["bitfinex","ETHUSD",1741946477383,3.0,1898.5,1898.3,6.01864]
["bitfinex","ETHUSD",1741946477688,3.0,1898.5,1897.9,0.8331]
["bitfinex","ETHUSD",1741946477887,12.05394033,1898.5,1898.1,5.26827]
["bitfinex","ETHUSD",1741946478122,5.26762,1898.4,1898.0,5.26856]
["bitfinex","ETHUSD",1741946478305,10.53545,1898.4,1898.0,5.26856]
["bitfinex","ETHUSD",1741946478508,5.26762,1898.4,1898.0,5.26856]
["bitfinex","ETHUSD",1741946478692,3.0,1898.2,1897.9,6.10197]
["bitfinex","ETHUSD",1741946478895,4.982,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1741946479423,4.982,1898.1,1897.9,6.10195]
["bitfinex","ETHUSD",1741946479794,4.982,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1741946480309,6.02,1898.4,1898.0,5.2687]
["bitfinex","ETHUSD",1741946480505,4.982,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1741946480819,6.02,1898.4,1898.2,5.26803]
["bitfinex","ETHUSD",1741946481006,6.02,1898.4,1898.2,10.53596]
["bitfinex","ETHUSD",1741946481319,6.02,1898.4,1898.2,5.26793]
["bitfinex","ETHUSD",1741946481628,4.982,1898.3,1898.2,5.26793]
["bitfinex","ETHUSD",1741946482390,4.982,1898.3,1898.1,10.53663]
["bitfinex","ETHUSD",1741946482806,4.982,1898.3,1898.1,10.53649]
["bitfinex","ETHUSD",1741946483326,4.982,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1741946484226,4.982,1898.3,1898.1,5.26822]
["bitfinex","ETHUSD",1741946485156,4.982,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1741946485157,7.982,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1741946487017,4.982,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1741946487933,4.982,1898.3,1898.2,0.0976407]
["bitfinex","ETHUSD",1741946488397,4.982,1898.3,1898.1,5.26822]
["bitfinex","ETHUSD",1741946488727,4.982,1898.3,1898.2,0.09763362]
["bitfinex","ETHUSD",1741946489227,4.982,1898.3,1898.1,5.2684]
["bitfinex","ETHUSD",1741946489432,4.982,1898.3,1898.2,0.09763362]
["bitfinex","ETHUSD",1741946489629,4.982,1898.3,1898.1,5.2684]
["bitfinex","ETHUSD",1741946489805,4.982,1898.3,1897.9,6.10184]
["bitfinex","ETHUSD",1741946490136,4.982,1898.3,1898.0,5.26865]
["bitfinex","ETHUSD",1741946490320,4.982,1898.3,1898.0,5.36654337]
["bitfinex","ETHUSD",1741946490901,10.24987,1898.3,1898.0,5.36654337]
["bitfinex","ETHUSD",1741946491111,12.101619,1898.3,1898.0,0.09789337]
["bitfinex","ETHUSD",1741946492138,0.7514,1898.2,1898.0,0.09789337]
["bitfinex","ETHUSD",1741946493132,0.7514,1898.2,1898.0,5.36655337]
["bitfinex","ETHUSD",1741946493835,6.833749,1898.3,1898.1,5.26842]
["bitfinex","ETHUSD",1741946494031,4.982,1898.3,1898.1,5.26842]
["bitfinex","ETHUSD",1741946494234,4.982,1898.3,1898.2,0.09763362]
["bitfinex","ETHUSD",1741946494434,8.86004,1898.3,1898.1,5.26842]
["bitfinex","ETHUSD",1741946494737,8.86004,1898.3,1898.2,0.09763362]
["bitfinex","ETHUSD",1741946495038,17.94625033,1898.3,1897.6,0.7742]
["bitfinex","ETHUSD",1741946495221,5.98884033,1898.1,1897.7,5.26951]
["bitfinex","ETHUSD",1741946495425,0.8295,1898.0,1897.7,5.3677831]
["bitfinex","ETHUSD",1741946495722,4.984,1897.9,1897.7,5.3677831]
["bitfinex","ETHUSD",1741946496313,4.984,1897.9,1897.7,5.3676831]
["bitfinex","ETHUSD",1741946497215,4.984,1897.9,1897.7,5.3676531]
["bitfinex","ETHUSD",1741946497419,4.984,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1741946497719,4.984,1897.9,1897.8,5.36740317]
["bitfinex","ETHUSD",1741946499237,4.984,1897.9,1897.8,0.09815317]
["bitfinex","ETHUSD",1741946501405,4.984,1897.9,1897.8,5.36740317]
["bitfinex","ETHUSD",1741946505442,5.7533,1897.9,1897.8,5.36740317]
["bitfinex","ETHUSD",1741946505855,4.984,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1741946506015,4.984,1897.9,1897.8,5.36798401]
["bitfinex","ETHUSD",1741946508317,4.984,1897.9,1897.8,0.09873401]
["bitfinex","ETHUSD",1741946508550,4.984,1897.9,1897.8,5.36798401]
["bitfinex","ETHUSD",1741946513622,3.0,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1741946513820,7.985,1898.1,1898.0,5.36719546]
["bitfinex","ETHUSD",1741946514430,9.3855,1898.1,1898.0,5.36719546]
["bitfinex","ETHUSD",1741946515217,9.3855,1898.1,1898.0,0.09849546]
["bitfinex","ETHUSD",1741946515419,10.1752,1898.1,1898.0,0.09849546]
["bitfinex","ETHUSD",1741946517535,13.16404033,1898.1,1898.0,0.09849546]
["bitfinex","ETHUSD",1741946519757,18.43246033,1898.1,1898.0,0.09849546]
["bitfinex","ETHUSD",1741946520053,18.43246033,1898.1,1897.5,5.27]
["bitfinex","ETHUSD",1741946520054,0.7804,1897.8,1897.5,5.27]
["bitfinex","ETHUSD",1741946520221,7.984,1897.7,1897.6,0.09903636]
["bitfinex","ETHUSD",1741946520421,4.984,1897.7,1897.6,6.19490636]
["bitfinex","ETHUSD",1741946521761,4.984,1897.7,1897.6,5.36880636]
["bitfinex","ETHUSD",1741946521935,4.984,1897.7,1897.6,0.09903636]
["bitfinex","ETHUSD",1741946522522,4.984,1897.7,1897.6,5.36884636]
["bitfinex","ETHUSD",1741946527706,4.984,1897.7,1897.6,0.09903636]
["bitfinex","ETHUSD",1741946527869,5.7824,1897.7,1897.6,0.09903636]
["bitfinex","ETHUSD",1741946528198,5.7824,1897.7,1897.4,6.04379]
["bitfinex","ETHUSD",1741946528396,5.7824,1897.7,1897.6,0.09912848]
["bitfinex","ETHUSD",1741946528603,5.7824,1897.7,1897.5,0.09925843]
["bitfinex","ETHUSD",1741946528804,17.83767033,1897.7,1897.6,0.09912848]
["bitfinex","ETHUSD",1741946528971,23.85767033,1897.7,1897.6,0.09912848]
["bitfinex","ETHUSD",1741946529165,23.85767033,1897.7,1897.3,5.27046]
["bitfinex","ETHUSD",1741946529166,18.58814033,1897.7,1897.4,5.27033]
["bitfinex","ETHUSD",1741946529378,18.58814033,1897.7,1897.6,0.09912848]
["bitfinex","ETHUSD",1741946529596,18.58814033,1897.7,1897.5,0.09949936]
["bitfinex","ETHUSD",1741946529895,1.85881403,1897.6,1897.4,5.27033]
["bitfinex","ETHUSD",1741946530634,18.58814033,1897.7,1897.3,5.27064]
["bitfinex","ETHUSD",1741946530635,14.004,1897.7,1897.3,5.27064]
["bitfinex","ETHUSD",1741946530841,6.02,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1741946531039,11.005,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1741946531240,11.005,1897.7,1897.3,5.27041]
["bitfinex","ETHUSD",1741946531404,11.005,1897.7,1897.4,5.27031]
["bitfinex","ETHUSD",1741946531605,12.710467,1897.7,1897.4,10.54048]
["bitfinex","ETHUSD",1741946532122,12.710467,1897.7,1897.4,5.27017]
["bitfinex","ETHUSD",1741946532528,12.710467,1897.7,1897.4,10.54035]
["bitfinex","ETHUSD",1741946532944,11.005,1897.7,1897.5,0.09945684]
["bitfinex","ETHUSD",1741946533163,11.005,1897.7,1897.5,0.91385684]
["bitfinex","ETHUSD",1741946533335,11.005,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1741946533536,6.02,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1741946533705,6.02,1897.7,1897.6,5.36912981]
["bitfinex","ETHUSD",1741946534651,7.985,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1741946534850,7.985,1897.8,1897.7,5.36871987]
["bitfinex","ETHUSD",1741946535054,7.985,1897.8,1897.7,0.09918987]
["bitfinex","ETHUSD",1741946535224,7.985,1897.8,1897.6,5.2697]
["bitfinex","ETHUSD",1741946535423,7.985,1897.8,1897.7,5.36871987]
["bitfinex","ETHUSD",1741946535665,7.985,1897.8,1897.7,0.09918987]
["bitfinex","ETHUSD",1741946535866,9.08238403,1897.8,1897.5,6.08447]
["bitfinex","ETHUSD",1741946536165,9.90188403,1897.8,1897.6,0.09931981]
["bitfinex","ETHUSD",1741946536670,9.08238403,1897.8,1897.6,5.36911981]
["bitfinex","ETHUSD",1741946537167,7.985,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1741946537530,7.985,1897.8,1897.7,5.36871987]
["bitfinex","ETHUSD",1741946537804,7.985,1897.8,1897.7,0.09918987]
["bitfinex","ETHUSD",1741946538073,7.985,1897.8,1897.6,5.2698]
["bitfinex","ETHUSD",1741946538231,9.08238403,1897.8,1897.7,0.09918987]
["bitfinex","ETHUSD",1741946538432,9.08238403,1897.8,1897.6,5.2698]
["bitfinex","ETHUSD",1741946538740,9.08238403,1897.8,1897.7,0.09918987]
["bitfinex","ETHUSD",1741946539065,9.08238403,1897.8,1897.6,5.2698]
["bitfinex","ETHUSD",1741946539369,9.08238403,1897.8,1897.7,0.09918987]
["bitfinex","ETHUSD",1741946540042,9.08238403,1897.8,1897.5,5.27007]
["bitfinex","ETHUSD",1741946540229,9.08238403,1897.8,1897.6,0.09931981]
["bitfinex","ETHUSD",1741946541779,9.08238403,1897.8,1897.6,5.36901981]
["bitfinex","ETHUSD",1741946545592,9.08238403,1897.8,1897.6,0.09931981]
["bitfinex","ETHUSD",1741946545789,9.08238403,1897.8,1897.6,5.36912981]
["bitfinex","ETHUSD",1741946546288,7.985,1897.8,1897.6,5.36912981]
["bitfinex","ETHUSD",1741946547450,7.985,1897.8,1897.6,5.36894981]
["bitfinex","ETHUSD",1741946547654,3.0,1897.8,1897.7,6.08103]
["bitfinex","ETHUSD",1741946547979,27.84334033,1898.1,1897.8,10.53824]
["bitfinex","ETHUSD",1741946548287,24.8545,1898.1,1897.9,5.3657587]
["bitfinex","ETHUSD",1741946548465,24.8545,1898.1,1897.9,0.0967987]
["bitfinex","ETHUSD",1741946548666,7.47045,1898.0,1897.9,0.0967987]
["bitfinex","ETHUSD",1741946549084,4.985,1898.0,1897.9,0.0967987]
["bitfinex","ETHUSD",1741946549486,4.985,1898.0,1897.9,5.3657787]
["bitfinex","ETHUSD",1741946552693,4.985,1898.0,1897.9,0.0967987]
["bitfinex","ETHUSD",1741946553110,4.985,1898.0,1897.9,5.3657787]
["bitfinex","ETHUSD",1741946553314,4.985,1898.0,1897.9,0.0967987]
["bitfinex","ETHUSD",1741946553619,5.78238403,1898.0,1897.9,0.0967987]
["bitfinex","ETHUSD",1741946553916,11.82904403,1898.0,1897.6,5.26978]
["bitfinex","ETHUSD",1741946554126,11.82904403,1898.0,1897.7,0.09686752]
["bitfinex","ETHUSD",1741946554127,2.98884033,1897.9,1897.7,0.09686752]
["bitfinex","ETHUSD",1741946554282,8.25793033,1897.9,1897.5,6.10297]
["bitfinex","ETHUSD",1741946554482,8.25793033,1897.9,1897.6,0.09699746]
["bitfinex","ETHUSD",1741946554693,0.82579303,1897.8,1897.6,0.09699746]
["bitfinex","ETHUSD",1741946554920,3.76664033,1897.7,1897.6,0.09699746]
["bitfinex","ETHUSD",1741946555093,3.82579303,1897.8,1897.5,5.27007]
["bitfinex","ETHUSD",1741946555292,3.82579303,1897.8,1897.6,5.36655746]
["bitfinex","ETHUSD",1741946555293,4.984,1897.7,1897.6,5.36655746]
["bitfinex","ETHUSD",1741946556391,4.984,1897.7,1897.6,6.17095746]
["bitfinex","ETHUSD",1741946558327,7.984,1897.8,1897.7,5.2695]
["bitfinex","ETHUSD",1741946558530,7.984,1897.8,1897.7,5.36655146]
["bitfinex","ETHUSD",1741946561949,4.984,1897.8,1897.7,5.36655146]
["bitfinex","ETHUSD",1741946562127,4.984,1897.8,1897.7,0.09705146]
["bitfinex","ETHUSD",1741946562327,5.7412,1897.8,1897.6,5.26971]
["bitfinex","ETHUSD",1741946562633,4.984,1897.8,1897.7,0.09692411]
["bitfinex","ETHUSD",1741946563354,4.984,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1741946563554,4.984,1897.8,1897.7,0.09692411]
["bitfinex","ETHUSD",1741946563717,0.7572,1897.7,1897.4,0.39548531]
["bitfinex","ETHUSD",1741946564046,5.98884033,1897.5,1897.4,0.39548531]
["bitfinex","ETHUSD",1741946564447,3.0,1897.7,1897.5,5.26996]
["bitfinex","ETHUSD",1741946564615,8.008,1897.6,1897.5,5.26996]
["bitfinex","ETHUSD",1741946564807,8.008,1897.6,1897.4,5.3642246]
["bitfinex","ETHUSD",1741946565037,8.008,1897.6,1897.5,0.09385492]
["bitfinex","ETHUSD",1741946566430,3.0,1897.5,1897.2,0.7544]
["bitfinex","ETHUSD",1741946566730,3.0,1897.5,1897.2,6.02521]
["bitfinex","ETHUSD",1741946567149,3.0,1897.5,1897.1,5.28094]
["bitfinex","ETHUSD",1741946567150,8.27011,1897.5,1897.1,5.28113]
["bitfinex","ETHUSD",1741946567317,3.0,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741946568523,8.7921,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741946570445,14.06276,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741946571141,13.27566,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741946571333,5.005,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741946571529,12.73116303,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741946572050,18.00203303,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741946572250,5.27092,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741946572451,12.73121303,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741946575063,7.46049303,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741946575561,5.005,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741946576263,9.00884033,1897.4,1897.1,6.03717]
["bitfinex","ETHUSD",1741946576451,5.005,1897.2,1897.1,6.03717]
["bitfinex","ETHUSD",1741946577328,6.02,1897.4,1897.1,6.03717]
["bitfinex","ETHUSD",1741946577329,5.006,1897.3,1897.1,6.03715]
["bitfinex","ETHUSD",1741946577527,5.006,1897.3,1897.2,5.27082]
["bitfinex","ETHUSD",1741946577761,14.026,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1741946578270,14.026,1897.4,1897.3,5.35929182]
["bitfinex","ETHUSD",1741946579325,14.023,1897.4,1897.3,5.35929182]
["bitfinex","ETHUSD",1741946581573,8.003,1897.4,1897.3,5.35929182]
["bitfinex","ETHUSD",1741946581876,8.003,1897.4,1897.3,0.08865182]
["bitfinex","ETHUSD",1741946583082,8.003,1897.4,1897.3,5.35929182]
["bitfinex","ETHUSD",1741946584275,5.003,1897.4,1897.3,5.35929182]
["bitfinex","ETHUSD",1741946584447,5.003,1897.4,1897.3,0.08865182]
["bitfinex","ETHUSD",1741946584643,5.5033,1897.4,1897.3,0.08865182]
["bitfinex","ETHUSD",1741946584874,5.5033,1897.4,1897.1,6.03712]
["bitfinex","ETHUSD",1741946585077,5.003,1897.4,1897.3,0.08851733]
["bitfinex","ETHUSD",1741946585562,5.003,1897.4,1897.1,6.03712]
["bitfinex","ETHUSD",1741946585880,5.003,1897.4,1897.3,0.08851733]
["bitfinex","ETHUSD",1741946586049,5.003,1897.4,1897.2,0.08864733]
["bitfinex","ETHUSD",1741946586236,5.003,1897.4,1897.3,0.08851733]
["bitfinex","ETHUSD",1741946586437,6.32920303,1897.4,1897.3,0.08851733]
["bitfinex","ETHUSD",1741946586698,6.32920303,1897.4,1897.1,6.03712]
["bitfinex","ETHUSD",1741946586866,5.003,1897.4,1897.3,0.08851733]
["bitfinex","ETHUSD",1741946587194,5.003,1897.4,1897.2,0.08864733]
["bitfinex","ETHUSD",1741946587399,5.7806,1897.4,1897.3,0.08851733]
["bitfinex","ETHUSD",1741946587897,5.003,1897.4,1897.1,10.55226]
["bitfinex","ETHUSD",1741946588070,5.003,1897.4,1897.3,0.08858812]
["bitfinex","ETHUSD",1741946588266,5.003,1897.4,1897.2,0.08871811]
["bitfinex","ETHUSD",1741946588501,5.003,1897.4,1897.3,0.08858812]
["bitfinex","ETHUSD",1741946588866,7.00896303,1897.4,1897.3,0.08858812]
["bitfinex","ETHUSD",1741946589262,7.00896303,1897.4,1897.1,5.2811]
["bitfinex","ETHUSD",1741946589470,7.00896303,1897.4,1897.3,0.08857396]
["bitfinex","ETHUSD",1741946589471,5.003,1897.4,1897.3,0.08857396]
["bitfinex","ETHUSD",1741946591519,5.003,1897.4,1897.3,5.35921396]
["bitfinex","ETHUSD",1741946591969,5.003,1897.4,1897.3,6.13791396]
["bitfinex","ETHUSD",1741946594805,6.80054911,1897.4,1897.3,6.13791396]
["bitfinex","ETHUSD",1741946595413,5.003,1897.4,1897.3,6.13791396]
["bitfinex","ETHUSD",1741946597107,6.80054911,1897.4,1897.3,6.13791396]
["bitfinex","ETHUSD",1741946597484,5.003,1897.4,1897.3,6.13791396]
["bitfinex","ETHUSD",1741946598395,18.2657,1897.9,1897.5,5.27009]
["bitfinex","ETHUSD",1741946598594,19.23554911,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1741946598900,24.22054911,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1741946599070,24.22054911,1897.9,1897.8,5.35702559]
["bitfinex","ETHUSD",1741946599913,27.24460402,1897.9,1897.8,5.35702559]
["bitfinex","ETHUSD",1741946603204,24.22054911,1897.9,1897.8,0.08777559]
["bitfinex","ETHUSD",1741946611521,24.22054911,1897.9,1897.8,5.35702559]
["bitfinex","ETHUSD",1741946615037,24.22054911,1897.9,1897.8,0.08777559]
["bitfinex","ETHUSD",1741946616800,6.78254911,1897.9,1897.8,0.08777559]
["bitfinex","ETHUSD",1741946617820,12.87792911,1897.9,1897.8,0.08777559]
["bitfinex","ETHUSD",1741946618030,12.87792911,1897.9,1897.7,5.26952]
["bitfinex","ETHUSD",1741946618031,3.0,1897.8,1897.7,5.26952]
["bitfinex","ETHUSD",1741946618211,7.985,1897.9,1897.8,5.35050182]
["bitfinex","ETHUSD",1741946618417,7.985,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1741946618612,7.985,1897.9,1897.8,0.08125182]
["bitfinex","ETHUSD",1741946618786,3.0,1897.8,1897.7,5.26946]
["bitfinex","ETHUSD",1741946619123,3.0,1897.8,1897.7,5.35084174]
["bitfinex","ETHUSD",1741946620768,3.0,1897.8,1897.7,0.08138174]
["bitfinex","ETHUSD",1741946621109,4.79754911,1897.8,1897.7,5.35091174]
["bitfinex","ETHUSD",1741946622350,3.0,1897.8,1897.7,5.35091174]
["bitfinex","ETHUSD",1741946623449,9.78254911,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1741946623819,9.78254911,1897.9,1897.8,5.34789801]
["bitfinex","ETHUSD",1741946624656,6.02,1898.0,1897.8,5.34789801]
["bitfinex","ETHUSD",1741946624657,9.02,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1741946624974,7.984,1898.0,1897.9,6.1443981]
["bitfinex","ETHUSD",1741946625736,9.78154911,1898.0,1897.9,6.1443981]
["bitfinex","ETHUSD",1741946626161,9.78154911,1898.0,1897.9,0.8754181]
["bitfinex","ETHUSD",1741946626362,9.78154911,1898.0,1897.9,0.0785181]
["bitfinex","ETHUSD",1741946628874,9.78154911,1898.0,1897.9,5.3474981]
["bitfinex","ETHUSD",1741946629728,7.984,1898.0,1897.9,0.0785181]
["bitfinex","ETHUSD",1741946629967,4.79754911,1898.0,1897.9,0.0785181]
["bitfinex","ETHUSD",1741946630270,9.78154911,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1741946630634,9.78154911,1898.0,1897.9,5.34741338]
["bitfinex","ETHUSD",1741946631471,7.984,1898.0,1897.9,5.34741338]
["bitfinex","ETHUSD",1741946634468,9.78154911,1898.0,1897.9,0.07843338]
["bitfinex","ETHUSD",1741946634642,11.28654702,1898.0,1897.9,0.07843338]
["bitfinex","ETHUSD",1741946635615,16.55524702,1898.0,1897.6,5.26968]
["bitfinex","ETHUSD",1741946635774,1.79754911,1897.8,1897.6,5.26964]
["bitfinex","ETHUSD",1741946636116,1.79754911,1897.8,1897.7,5.34822322]
["bitfinex","ETHUSD",1741946636318,1.79754911,1897.8,1897.7,0.07869322]
["bitfinex","ETHUSD",1741946636519,3.30321202,1897.8,1897.7,0.07869322]
["bitfinex","ETHUSD",1741946636691,3.30321202,1897.8,1897.6,5.26979]
["bitfinex","ETHUSD",1741946636880,1.50566291,1897.8,1897.7,0.07862262]
["bitfinex","ETHUSD",1741946637082,3.30321202,1897.8,1897.7,0.07862262]
["bitfinex","ETHUSD",1741946637282,11.57246202,1897.8,1897.7,0.07862262]
["bitfinex","ETHUSD",1741946637510,13.53932,1897.7,1897.4,0.39580437]
["bitfinex","ETHUSD",1741946637681,1.79754911,1897.5,1897.4,0.39580437]
["bitfinex","ETHUSD",1741946638191,1.79754911,1897.5,1897.4,0.07906895]
["bitfinex","ETHUSD",1741946638919,4.983,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1741946639083,4.983,1897.6,1897.5,6.07969]
["bitfinex","ETHUSD",1741946639279,4.983,1897.6,1897.5,6.15623598]
["bitfinex","ETHUSD",1741946639508,4.983,1897.6,1897.5,7.29888558]
["bitfinex","ETHUSD",1741946639818,6.78054911,1897.6,1897.5,6.15623598]
["bitfinex","ETHUSD",1741946640318,4.983,1897.6,1897.5,6.15623598]
["bitfinex","ETHUSD",1741946640931,6.78054911,1897.6,1897.5,6.15623598]
["bitfinex","ETHUSD",1741946641923,4.983,1897.6,1897.5,6.15623598]
["bitfinex","ETHUSD",1741946642623,6.78054911,1897.6,1897.5,6.15623598]
["bitfinex","ETHUSD",1741946642827,6.78054911,1897.6,1897.5,5.34663598]
["bitfinex","ETHUSD",1741946643356,6.78054911,1897.6,1897.5,0.07654598]
["bitfinex","ETHUSD",1741946643809,6.78054911,1897.6,1897.5,5.34663598]
["bitfinex","ETHUSD",1741946644910,4.983,1897.6,1897.5,5.34663598]
["bitfinex","ETHUSD",1741946645111,3.0,1897.7,1897.6,6.09221]
["bitfinex","ETHUSD",1741946645333,7.984,1897.7,1897.6,6.09221]
["bitfinex","ETHUSD",1741946645609,9.78154911,1897.7,1897.6,5.34631782]
["bitfinex","ETHUSD",1741946649252,9.78154911,1897.7,1897.6,0.07650782]
["bitfinex","ETHUSD",1741946651890,9.78154911,1897.7,1897.6,5.34631782]
["bitfinex","ETHUSD",1741946652595,7.984,1897.7,1897.6,5.34631782]
["bitfinex","ETHUSD",1741946652750,9.78154911,1897.7,1897.6,5.34631782]
["bitfinex","ETHUSD",1741946652949,7.984,1897.7,1897.6,5.34631782]
["bitfinex","ETHUSD",1741946653460,11.36170402,1897.7,1897.6,0.07650782]
["bitfinex","ETHUSD",1741946653790,9.78154911,1897.7,1897.6,5.34631782]
["bitfinex","ETHUSD",1741946655700,9.78154911,1897.7,1897.6,0.07650782]
["bitfinex","ETHUSD",1741946656208,9.78154911,1897.7,1897.4,6.03024]
["bitfinex","ETHUSD",1741946656413,1.79754911,1897.6,1897.5,0.07663777]
["bitfinex","ETHUSD",1741946656779,1.79754911,1897.6,1897.4,6.03012]
["bitfinex","ETHUSD",1741946657113,1.79754911,1897.6,1897.5,0.07665892]
["bitfinex","ETHUSD",1741946657268,4.08796202,1897.6,1897.5,0.07665892]
["bitfinex","ETHUSD",1741946657904,4.08796202,1897.6,1897.3,5.27049]
["bitfinex","ETHUSD",1741946658111,1.79754911,1897.5,1897.3,5.27049]
["bitfinex","ETHUSD",1741946658319,1.79754911,1897.5,1897.2,5.27092]
["bitfinex","ETHUSD",1741946658520,1.79754911,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1741946658712,1.79754911,1897.4,1897.2,5.27092]
["bitfinex","ETHUSD",1741946658896,4.984,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1741946659404,4.984,1897.3,1897.1,5.28108]
["bitfinex","ETHUSD",1741946659405,6.78154911,1897.3,1897.1,5.28108]
["bitfinex","ETHUSD",1741946659806,4.984,1897.3,1897.1,10.55211]
["bitfinex","ETHUSD",1741946660117,6.78154911,1897.3,1897.1,5.28103]
["bitfinex","ETHUSD",1741946660498,4.79754911,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741946662827,4.79754911,1897.2,1897.1,5.2812]
["bitfinex","ETHUSD",1741946663528,6.78154911,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1741946663729,9.78154911,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1741946664623,3.0,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1741946664830,7.81754911,1897.5,1897.3,6.03764]
["bitfinex","ETHUSD",1741946664989,6.78154911,1897.4,1897.2,6.03792]
["bitfinex","ETHUSD",1741946665189,1.79754911,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1741946666366,4.984,1897.4,1897.2,5.27092]
["bitfinex","ETHUSD",1741946668144,4.984,1897.4,1897.2,10.54165]
["bitfinex","ETHUSD",1741946668464,4.984,1897.4,1897.3,5.34777071]
["bitfinex","ETHUSD",1741946669067,9.02,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1741946669245,6.02,1897.5,1897.4,5.34736073]
["bitfinex","ETHUSD",1741946669454,4.984,1897.5,1897.4,5.34736073]
["bitfinex","ETHUSD",1741946669895,3.0,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1741946670049,7.984,1897.6,1897.4,6.15173073]
["bitfinex","ETHUSD",1741946670783,7.984,1897.6,1897.4,5.34723073]
["bitfinex","ETHUSD",1741946670951,14.92733855,1897.6,1897.4,0.07700073]
["bitfinex","ETHUSD",1741946671350,14.92733855,1897.6,1897.3,5.27061]
["bitfinex","ETHUSD",1741946671752,11.93098,1897.6,1897.4,0.07700779]
["bitfinex","ETHUSD",1741946672253,14.92733855,1897.6,1897.4,0.07700779]
["bitfinex","ETHUSD",1741946673302,5.27009,1897.5,1897.1,5.28117]
["bitfinex","ETHUSD",1741946673449,3.0,1897.4,1897.1,5.28117]
["bitfinex","ETHUSD",1741946674061,3.0,1897.4,1897.1,5.28101]
["bitfinex","ETHUSD",1741946674262,3.8157,1897.4,1897.1,5.28101]
["bitfinex","ETHUSD",1741946674686,3.8157,1897.4,1897.2,0.00456567]
["bitfinex","ETHUSD",1741946675185,3.0,1897.3,1897.2,0.00456567]
["bitfinex","ETHUSD",1741946676384,3.0,1897.3,1897.2,5.27548567]
["bitfinex","ETHUSD",1741946677797,3.0,1897.3,1897.2,0.00456567]
["bitfinex","ETHUSD",1741946678393,3.80215855,1897.6,1897.2,5.27528567]
["bitfinex","ETHUSD",1741946678596,4.984,1897.5,1897.3,5.27063]
["bitfinex","ETHUSD",1741946678799,11.84147585,1897.6,1897.3,5.27063]
["bitfinex","ETHUSD",1741946679004,7.984,1897.4,1897.3,6.06223]
["bitfinex","ETHUSD",1741946681084,7.984,1897.4,1897.3,5.27063]
["bitfinex","ETHUSD",1741946681282,7.984,1897.4,1897.3,5.34786663]
["bitfinex","ETHUSD",1741946681512,7.984,1897.4,1897.3,0.07723663]
["bitfinex","ETHUSD",1741946682220,7.984,1897.4,1897.3,5.34787663]
["bitfinex","ETHUSD",1741946682418,7.984,1897.4,1897.3,0.07723663]
["bitfinex","ETHUSD",1741946684923,9.68983586,1897.4,1897.3,0.07723663]
["bitfinex","ETHUSD",1741946685126,7.984,1897.4,1897.3,0.07723663]
["bitfinex","ETHUSD",1741946686622,13.25436,1897.4,1897.3,0.07723663]
["bitfinex","ETHUSD",1741946687122,13.25436,1897.4,1897.2,0.00456567]
["bitfinex","ETHUSD",1741946687486,13.25436,1897.4,1897.3,0.07722252]
["bitfinex","ETHUSD",1741946690824,7.984,1897.4,1897.3,0.07722252]
["bitfinex","ETHUSD",1741946691023,15.48720986,1897.4,1897.3,0.07722252]
["bitfinex","ETHUSD",1741946691331,15.48720986,1897.4,1897.2,0.00456567]
["bitfinex","ETHUSD",1741946691694,15.48720986,1897.4,1897.3,0.07722252]
["bitfinex","ETHUSD",1741946692829,18.50720986,1897.4,1897.3,0.07722252]
["bitfinex","ETHUSD",1741946693327,13.23684986,1897.4,1897.3,0.07722252]
["bitfinex","ETHUSD",1741946694029,11.004,1897.4,1897.3,6.16426252]
["bitfinex","ETHUSD",1741946696831,6.02,1897.4,1897.3,6.16426252]
["bitfinex","ETHUSD",1741946698390,4.984,1897.6,1897.5,6.02429]
["bitfinex","ETHUSD",1741946698595,4.984,1897.6,1897.5,6.10125257]
["bitfinex","ETHUSD",1741946698833,4.984,1897.6,1897.5,7.23840383]
["bitfinex","ETHUSD",1741946699235,4.984,1897.6,1897.5,7.29110102]
["bitfinex","ETHUSD",1741946699395,17.437,1897.7,1897.6,6.06401]
["bitfinex","ETHUSD",1741946699621,6.02,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1741946699825,0.39039423,1898.2,1898.0,5.34476586]
["bitfinex","ETHUSD",1741946700062,4.984,1898.1,1898.0,5.34476586]
["bitfinex","ETHUSD",1741946700649,4.984,1898.1,1898.0,0.07618586]
["bitfinex","ETHUSD",1741946700864,5.4824,1898.1,1898.0,0.07618586]
["bitfinex","ETHUSD",1741946701051,5.4824,1898.1,1897.8,5.2691]
["bitfinex","ETHUSD",1741946701357,4.984,1898.1,1897.9,0.07382715]
["bitfinex","ETHUSD",1741946701564,4.984,1898.1,1897.9,5.34275715]
["bitfinex","ETHUSD",1741946701928,4.984,1898.1,1897.9,10.61151715]
["bitfinex","ETHUSD",1741946702131,4.984,1898.1,1897.9,5.34258715]
["bitfinex","ETHUSD",1741946702460,4.984,1898.1,1897.9,10.61142715]
["bitfinex","ETHUSD",1741946702658,4.984,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1741946702839,4.984,1898.1,1898.0,5.34239725]
["bitfinex","ETHUSD",1741946703670,6.40742403,1898.3,1898.1,5.26832]
["bitfinex","ETHUSD",1741946704165,4.983,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1741946704367,4.983,1898.2,1898.1,5.878102]
["bitfinex","ETHUSD",1741946705462,4.983,1898.2,1898.1,0.609682]
["bitfinex","ETHUSD",1741946705973,11.04816,1898.2,1897.8,5.26924]
["bitfinex","ETHUSD",1741946707331,11.04816,1898.2,1897.8,10.53831]
["bitfinex","ETHUSD",1741946707743,11.04816,1898.2,1897.9,5.26896]
["bitfinex","ETHUSD",1741946708229,11.04816,1898.2,1897.8,5.26907]
["bitfinex","ETHUSD",1741946709156,5.26857,1898.1,1897.7,5.26952]
["bitfinex","ETHUSD",1741946709330,5.26857,1898.1,1897.7,5.879312]
["bitfinex","ETHUSD",1741946709530,5.26857,1898.1,1897.7,0.609792]
["bitfinex","ETHUSD",1741946709531,5.26871,1898.0,1897.7,0.609792]
["bitfinex","ETHUSD",1741946709731,0.7864,1897.9,1897.5,6.40718126]
["bitfinex","ETHUSD",1741946709983,10.25151,1897.8,1897.5,1.13715126]
["bitfinex","ETHUSD",1741946710134,5.26984,1897.6,1897.2,6.02968567]
["bitfinex","ETHUSD",1741946710335,11.29732,1897.6,1897.2,6.02968567]
["bitfinex","ETHUSD",1741946710567,6.02734,1897.6,1897.2,5.27528567]
["bitfinex","ETHUSD",1741946710936,0.7575,1897.6,1897.3,5.27052]
["bitfinex","ETHUSD",1741946711733,5.26964,1897.7,1897.3,11.59556057]
["bitfinex","ETHUSD",1741946712074,5.8035,1897.8,1897.5,5.26997]
["bitfinex","ETHUSD",1741946713069,5.8035,1897.8,1897.6,0.07147239]
["bitfinex","ETHUSD",1741946713862,6.19781142,1897.8,1897.6,0.07147239]
["bitfinex","ETHUSD",1741946714071,16.73657142,1897.8,1897.4,6.09992]
["bitfinex","ETHUSD",1741946714266,3.0,1897.7,1897.5,0.07160234]
["bitfinex","ETHUSD",1741946714471,3.0,1897.7,1897.4,6.09992]
["bitfinex","ETHUSD",1741946714680,3.0,1897.7,1897.5,0.07160234]
["bitfinex","ETHUSD",1741946715579,3.0,1897.7,1897.5,5.34166234]
["bitfinex","ETHUSD",1741946716860,3.0,1897.7,1897.5,0.07160234]
["bitfinex","ETHUSD",1741946717505,14.28956,1897.7,1897.5,0.07160234]
["bitfinex","ETHUSD",1741946717647,3.0,1897.5,1897.2,6.05458567]
["bitfinex","ETHUSD",1741946717848,4.983,1897.4,1897.3,0.07201735]
["bitfinex","ETHUSD",1741946718160,4.983,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1741946718553,4.983,1897.4,1897.3,7.25427992]
["bitfinex","ETHUSD",1741946718985,28.439,1897.7,1897.6,6.04891]
["bitfinex","ETHUSD",1741946719153,22.419,1897.7,1897.6,6.04891]
["bitfinex","ETHUSD",1741946719481,22.419,1897.7,1897.6,6.12084055]
["bitfinex","ETHUSD",1741946720745,17.436,1897.7,1897.6,6.12084055]
["bitfinex","ETHUSD",1741946721061,17.436,1897.7,1897.6,7.25990661]
["bitfinex","ETHUSD",1741946722792,25.70553,1897.7,1897.6,0.07193055]
["bitfinex","ETHUSD",1741946722960,29.52708855,1897.7,1897.6,0.07193055]
["bitfinex","ETHUSD",1741946723160,8.2699,1897.6,1897.2,11.36534567]
["bitfinex","ETHUSD",1741946723359,3.0,1897.6,1897.2,5.27537567]
["bitfinex","ETHUSD",1741946723582,3.0,1897.6,1897.3,5.27048]
["bitfinex","ETHUSD",1741946724188,3.0,1897.6,1897.3,10.54094]
["bitfinex","ETHUSD",1741946724691,3.0,1897.6,1897.3,10.54092]
["bitfinex","ETHUSD",1741946724987,3.0,1897.6,1897.3,10.54099]
["bitfinex","ETHUSD",1741946727281,3.0,1897.6,1897.4,5.2702]
["bitfinex","ETHUSD",1741946727449,3.0,1897.6,1897.4,5.27036]
["bitfinex","ETHUSD",1741946728300,3.0,1897.6,1897.5,0.06930946]
["bitfinex","ETHUSD",1741946728463,3.0,1897.6,1897.3,10.54117]
["bitfinex","ETHUSD",1741946728785,3.0,1897.6,1897.5,0.06930946]
["bitfinex","ETHUSD",1741946728987,3.0,1897.6,1897.4,0.06943942]
["bitfinex","ETHUSD",1741946729188,3.0,1897.6,1897.5,0.06930946]
["bitfinex","ETHUSD",1741946729357,23.456,1897.7,1897.5,0.06930946]
["bitfinex","ETHUSD",1741946729574,5.003,1897.6,1897.4,6.04839]
["bitfinex","ETHUSD",1741946729750,5.003,1897.6,1897.4,11.31865]
["bitfinex","ETHUSD",1741946729952,5.005,1897.6,1897.5,5.27007]
["bitfinex","ETHUSD",1741946730493,23.456,1897.7,1897.5,5.27007]
["bitfinex","ETHUSD",1741946730661,23.456,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1741946730871,22.439,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1741946732792,5.003,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1741946733099,3.0,1897.6,1897.4,5.27025]
["bitfinex","ETHUSD",1741946733524,3.0,1897.6,1897.3,5.27057]
["bitfinex","ETHUSD",1741946734924,3.0,1897.6,1897.3,10.54102]
["bitfinex","ETHUSD",1741946735620,3.0,1897.6,1897.4,5.27033]
["bitfinex","ETHUSD",1741946736129,5.003,1897.7,1897.4,5.27033]
["bitfinex","ETHUSD",1741946736287,11.903014,1897.7,1897.3,5.27045]
["bitfinex","ETHUSD",1741946736715,17.172744,1897.7,1897.3,5.27045]
["bitfinex","ETHUSD",1741946737422,11.903014,1897.7,1897.3,10.54097]
["bitfinex","ETHUSD",1741946737725,11.903014,1897.7,1897.4,5.27034]
["bitfinex","ETHUSD",1741946739927,11.903014,1897.7,1897.3,5.27045]
["bitfinex","ETHUSD",1741946740082,0.7608,1897.5,1897.2,5.2708]
["bitfinex","ETHUSD",1741946740288,0.7608,1897.5,1897.3,5.27061]
["bitfinex","ETHUSD",1741946740783,0.7608,1897.5,1897.2,5.27091]
["bitfinex","ETHUSD",1741946741847,6.03093,1897.5,1897.1,5.28117]
["bitfinex","ETHUSD",1741946742019,5.27039,1897.4,1897.1,5.28117]
["bitfinex","ETHUSD",1741946742219,4.991,1897.3,1897.1,5.28117]
["bitfinex","ETHUSD",1741946743020,4.991,1897.3,1897.2,0.19369453]
["bitfinex","ETHUSD",1741946743346,4.991,1897.3,1897.1,5.28117]
["bitfinex","ETHUSD",1741946743645,4.991,1897.3,1897.2,0.19369453]
["bitfinex","ETHUSD",1741946743843,4.991,1897.3,1897.1,5.28117]
["bitfinex","ETHUSD",1741946744043,10.26168,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741946744345,11.814887,1897.3,1897.2,0.19369453]
["bitfinex","ETHUSD",1741946744654,11.814887,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741946744840,10.26168,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741946745048,10.26168,1897.3,1897.2,0.19369453]
["bitfinex","ETHUSD",1741946745348,10.26168,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741946745544,10.26168,1897.3,1897.2,0.19369453]
["bitfinex","ETHUSD",1741946745934,10.26168,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741946746139,10.26168,1897.3,1897.2,0.19369453]
["bitfinex","ETHUSD",1741946746310,10.26168,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741946746504,10.26168,1897.3,1897.2,0.19369453]
["bitfinex","ETHUSD",1741946746815,0.7898,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741946747010,6.06072,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741946747344,9.06072,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741946748564,3.7898,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741946749565,9.06072,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741946749736,3.7898,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741946749941,3.0,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741946751166,3.0,1897.2,1897.1,5.2812]
["bitfinex","ETHUSD",1741946751368,7.984,1897.2,1897.1,5.2812]
["bitfinex","ETHUSD",1741946751672,7.984,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741946752768,7.984,1897.2,1897.1,5.2812]
["bitfinex","ETHUSD",1741946753065,7.984,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741946754144,4.984,1897.2,1897.1,5.809329]
["bitfinex","ETHUSD",1741946755163,4.984,1897.2,1897.1,5.2812]
["bitfinex","ETHUSD",1741946757300,4.984,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741946757508,4.984,1897.2,1897.1,5.2812]
["bitfinex","ETHUSD",1741946757876,4.984,1897.2,1897.1,5.46868373]
["bitfinex","ETHUSD",1741946758477,4.984,1897.2,1897.1,6.24788373]
["bitfinex","ETHUSD",1741946758692,4.984,1897.2,1897.1,7.3998011]
["bitfinex","ETHUSD",1741946758914,3.0,1897.4,1897.1,7.3998011]
["bitfinex","ETHUSD",1741946758915,3.0,1897.4,1897.2,5.27077]
["bitfinex","ETHUSD",1741946759213,4.984,1897.3,1897.2,5.27077]
["bitfinex","ETHUSD",1741946759377,4.984,1897.3,1897.1,6.06026]
["bitfinex","ETHUSD",1741946759571,4.984,1897.3,1897.1,11.33134]
["bitfinex","ETHUSD",1741946759992,4.984,1897.3,1897.1,6.06021]
["bitfinex","ETHUSD",1741946760732,4.984,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1741946761391,4.984,1897.3,1897.1,5.28101]
["bitfinex","ETHUSD",1741946762535,4.984,1897.3,1897.1,10.5521]
["bitfinex","ETHUSD",1741946762824,4.984,1897.2,1897.1,10.5521]
["bitfinex","ETHUSD",1741946763930,4.97943433,1897.2,1897.1,11.68453]
["bitfinex","ETHUSD",1741946764432,4.97943433,1897.2,1897.1,1.14243]
["bitfinex","ETHUSD",1741946764594,4.97943433,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741946764794,4.97943433,1897.2,1897.1,5.2812]
["bitfinex","ETHUSD",1741946765337,4.97943433,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741946765505,9.02,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1741946765695,14.004,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1741946765891,14.004,1897.5,1897.2,6.02606]
["bitfinex","ETHUSD",1741946766132,14.004,1897.5,1897.4,0.18392961]
["bitfinex","ETHUSD",1741946766327,14.004,1897.5,1897.3,5.2706]
["bitfinex","ETHUSD",1741946766531,14.004,1897.5,1897.4,0.18392961]
["bitfinex","ETHUSD",1741946769144,7.984,1897.5,1897.4,0.18392961]
["bitfinex","ETHUSD",1741946770046,15.4254476,1897.5,1897.4,0.18392961]
["bitfinex","ETHUSD",1741946770344,0.807,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741946770717,6.07792,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741946770965,0.807,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741946773047,0.807,1897.2,1897.1,0.19433325]
["bitfinex","ETHUSD",1741946773244,0.807,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741946773445,0.807,1897.2,1897.1,0.19433325]
["bitfinex","ETHUSD",1741946773646,0.807,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741946773854,0.807,1897.2,1897.1,0.19433325]
["bitfinex","ETHUSD",1741946774030,3.0,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741946774228,6.08437,1897.4,1897.1,0.01]
["bitfinex","ETHUSD",1741946774229,3.814,1897.4,1897.2,5.27079]
["bitfinex","ETHUSD",1741946774413,7.984,1897.3,1897.2,5.27079]
["bitfinex","ETHUSD",1741946774835,7.984,1897.3,1897.2,5.45513339]
["bitfinex","ETHUSD",1741946775749,4.984,1897.3,1897.2,5.45513339]
["bitfinex","ETHUSD",1741946776339,4.984,1897.3,1897.2,0.18434339]
["bitfinex","ETHUSD",1741946776541,4.984,1897.3,1897.1,6.05039]
["bitfinex","ETHUSD",1741946776738,4.984,1897.3,1897.2,0.18429437]
["bitfinex","ETHUSD",1741946777048,4.984,1897.3,1897.1,7.182394]
["bitfinex","ETHUSD",1741946777251,4.984,1897.3,1897.2,0.18429437]
["bitfinex","ETHUSD",1741946777569,4.984,1897.3,1897.1,5.28101]
["bitfinex","ETHUSD",1741946777733,4.984,1897.3,1897.2,0.18429437]
["bitfinex","ETHUSD",1741946777940,9.38717555,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741946778150,10.98035855,1897.3,1897.2,0.18426636]
["bitfinex","ETHUSD",1741946778437,10.98035855,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741946778652,10.98035855,1897.3,1897.2,0.18426636]
["bitfinex","ETHUSD",1741946778853,10.98035855,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741946779178,10.98035855,1897.3,1897.2,0.18426636]
["bitfinex","ETHUSD",1741946779563,10.98035855,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741946779765,10.98035855,1897.3,1897.2,0.18426636]
["bitfinex","ETHUSD",1741946780373,10.98035855,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741946780670,10.98035855,1897.3,1897.2,0.18426636]
["bitfinex","ETHUSD",1741946780993,17.00035855,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741946781273,17.00035855,1897.3,1897.2,0.18426636]
["bitfinex","ETHUSD",1741946781571,17.00035855,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741946781738,17.00035855,1897.3,1897.2,0.18426636]
["bitfinex","ETHUSD",1741946781940,17.00035855,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1741946782141,17.00035855,1897.3,1897.2,0.18426636]
["bitfinex","ETHUSD",1741946782347,17.00035855,1897.3,1897.1,5.28116]
["bitfinex","ETHUSD",1741946782542,17.00035855,1897.3,1897.2,0.18432938]
["bitfinex","ETHUSD",1741946782747,14.00035855,1897.3,1897.1,5.28116]
["bitfinex","ETHUSD",1741946783068,14.00035855,1897.3,1897.2,0.18432938]
["bitfinex","ETHUSD",1741946783265,14.00035855,1897.3,1897.1,5.809276]
["bitfinex","ETHUSD",1741946783458,14.00035855,1897.3,1897.2,0.18432938]
["bitfinex","ETHUSD",1741946783787,14.00035855,1897.3,1897.1,5.809276]
["bitfinex","ETHUSD",1741946783979,14.00035855,1897.3,1897.2,0.18432938]
["bitfinex","ETHUSD",1741946784180,14.00035855,1897.3,1897.1,5.28116]
["bitfinex","ETHUSD",1741946784389,14.00035855,1897.3,1897.2,0.18432938]
["bitfinex","ETHUSD",1741946784678,14.00035855,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1741946784984,14.00035855,1897.3,1897.2,5.45524938]
["bitfinex","ETHUSD",1741946785679,14.00035855,1897.3,1897.2,6.23954938]
["bitfinex","ETHUSD",1741946785888,11.004,1897.3,1897.2,6.23954938]
["bitfinex","ETHUSD",1741946786346,14.00035855,1897.3,1897.2,5.45524938]
["bitfinex","ETHUSD",1741946786546,7.98035855,1897.3,1897.2,5.45524938]
["bitfinex","ETHUSD",1741946787383,4.984,1897.3,1897.2,5.45524938]
["bitfinex","ETHUSD",1741946788284,3.0,1897.4,1897.2,5.45524938]
["bitfinex","ETHUSD",1741946788493,4.984,1897.3,1897.2,5.45524938]
["bitfinex","ETHUSD",1741946796310,4.984,1897.3,1897.2,0.18432938]
["bitfinex","ETHUSD",1741946796603,4.984,1897.3,1897.1,10.55218]
["bitfinex","ETHUSD",1741946796803,4.984,1897.3,1897.2,0.18421736]
["bitfinex","ETHUSD",1741946797171,4.984,1897.3,1897.1,5.28102]
["bitfinex","ETHUSD",1741946797378,4.984,1897.3,1897.2,0.18421736]
["bitfinex","ETHUSD",1741946797607,7.98035855,1897.3,1897.1,5.28102]
["bitfinex","ETHUSD",1741946797810,7.98035855,1897.3,1897.2,0.18421736]
["bitfinex","ETHUSD",1741946798219,7.98035855,1897.3,1897.1,10.55205]
["bitfinex","ETHUSD",1741946798522,7.97935855,1897.3,1897.2,5.45513736]
["bitfinex","ETHUSD",1741946799927,7.97935855,1897.3,1897.2,0.18421736]
["bitfinex","ETHUSD",1741946800127,7.97935855,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1741946800626,7.97935855,1897.3,1897.2,5.45520036]
["bitfinex","ETHUSD",1741946803527,3.0,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1741946803695,3.0,1897.4,1897.3,6.21758348]
["bitfinex","ETHUSD",1741946807439,7.983,1897.4,1897.3,6.21758348]
["bitfinex","ETHUSD",1741946809006,8.7334,1897.4,1897.3,0.18414348]
["bitfinex","ETHUSD",1741946809411,8.7334,1897.4,1897.2,10.54156]
["bitfinex","ETHUSD",1741946809637,11.72975855,1897.4,1897.3,0.18389147]
["bitfinex","ETHUSD",1741946809836,14.03175241,1897.4,1897.3,0.18389147]
["bitfinex","ETHUSD",1741946810115,14.03175241,1897.4,1897.1,5.28102]
["bitfinex","ETHUSD",1741946810313,14.03175241,1897.4,1897.2,0.18403535]
["bitfinex","ETHUSD",1741946810532,14.03175241,1897.4,1897.1,5.28102]
["bitfinex","ETHUSD",1741946810724,19.30217241,1897.4,1897.2,0.18403535]
["bitfinex","ETHUSD",1741946810928,1.93021724,1897.3,1897.2,0.18403535]
["bitfinex","ETHUSD",1741946811129,14.03175241,1897.4,1897.2,0.18403535]
["bitfinex","ETHUSD",1741946811541,11.03539386,1897.4,1897.2,5.27086]
["bitfinex","ETHUSD",1741946811842,3.0,1897.4,1897.3,0.18389847]
["bitfinex","ETHUSD",1741946812146,7.983,1897.4,1897.3,0.18389847]
["bitfinex","ETHUSD",1741946813548,7.983,1897.4,1897.2,5.27088]
["bitfinex","ETHUSD",1741946814051,7.983,1897.4,1897.3,0.18404549]
["bitfinex","ETHUSD",1741946814750,7.983,1897.4,1897.1,0.01]
["bitfinex","ETHUSD",1741946814954,13.25336,1897.4,1897.1,5.28115]
["bitfinex","ETHUSD",1741946815129,7.983,1897.4,1897.2,0.18418237]
["bitfinex","ETHUSD",1741946815648,7.983,1897.4,1897.3,0.18402449]
["bitfinex","ETHUSD",1741946815649,15.255726,1897.4,1897.3,0.18402449]
["bitfinex","ETHUSD",1741946815819,18.25208455,1897.4,1897.3,0.18402449]
["bitfinex","ETHUSD",1741946816021,18.25208455,1897.4,1897.1,0.01]
["bitfinex","ETHUSD",1741946816243,18.25208455,1897.4,1897.3,0.18402449]
["bitfinex","ETHUSD",1741946816414,24.29087455,1897.4,1897.2,0.18416137]
["bitfinex","ETHUSD",1741946816618,24.29087455,1897.4,1897.3,0.18402449]
["bitfinex","ETHUSD",1741946816827,19.02028455,1897.4,1897.3,0.18402449]
["bitfinex","ETHUSD",1741946817054,19.02028455,1897.4,1897.1,0.01]
["bitfinex","ETHUSD",1741946817254,19.02028455,1897.4,1897.3,0.1840735]
["bitfinex","ETHUSD",1741946817455,19.02028455,1897.4,1897.2,0.18421038]
["bitfinex","ETHUSD",1741946817623,7.983,1897.4,1897.3,0.1840735]
["bitfinex","ETHUSD",1741946817952,7.983,1897.4,1897.1,6.09595]
["bitfinex","ETHUSD",1741946818150,13.25338,1897.4,1897.1,6.09595]
["bitfinex","ETHUSD",1741946818352,13.25338,1897.4,1897.2,0.18421038]
["bitfinex","ETHUSD",1741946818528,13.25338,1897.4,1897.1,6.09595]
["bitfinex","ETHUSD",1741946819055,7.983,1897.4,1897.2,0.18421038]
["bitfinex","ETHUSD",1741946819355,7.983,1897.4,1897.1,6.09595]
["bitfinex","ETHUSD",1741946819655,7.983,1897.4,1897.2,0.18421038]
["bitfinex","ETHUSD",1741946819954,13.25339,1897.4,1897.1,5.28105]
["bitfinex","ETHUSD",1741946820252,0.7682,1897.3,1897.2,0.18421038]
["bitfinex","ETHUSD",1741946820660,11.74755855,1897.4,1897.1,0.01]
["bitfinex","ETHUSD",1741946820959,17.01802855,1897.4,1897.2,0.18433641]
["bitfinex","ETHUSD",1741946821314,17.01802855,1897.4,1897.1,0.01]
["bitfinex","ETHUSD",1741946821315,17.01802855,1897.4,1897.3,0.18419953]
["bitfinex","ETHUSD",1741946821754,11.74755855,1897.4,1897.3,0.18419953]
["bitfinex","ETHUSD",1741946822161,11.74755855,1897.4,1897.3,0.18422053]
["bitfinex","ETHUSD",1741946822463,11.74755855,1897.4,1897.1,5.28104]
["bitfinex","ETHUSD",1741946822647,11.74755855,1897.4,1897.3,0.18422053]
["bitfinex","ETHUSD",1741946822849,15.79522941,1897.4,1897.2,0.18435741]
["bitfinex","ETHUSD",1741946823051,15.79522941,1897.4,1897.3,0.18420653]
["bitfinex","ETHUSD",1741946823252,21.06559941,1897.4,1897.3,0.18420653]
["bitfinex","ETHUSD",1741946823864,21.06559941,1897.4,1897.1,5.28104]
["bitfinex","ETHUSD",1741946824063,17.01792855,1897.4,1897.3,0.18420653]
["bitfinex","ETHUSD",1741946824225,17.01792855,1897.4,1897.2,0.18434341]
["bitfinex","ETHUSD",1741946824426,17.01792855,1897.4,1897.3,0.18420653]
["bitfinex","ETHUSD",1741946824870,17.01792855,1897.4,1897.1,5.28104]
["bitfinex","ETHUSD",1741946825068,17.01792855,1897.4,1897.3,0.18420653]
["bitfinex","ETHUSD",1741946825228,17.01792855,1897.4,1897.2,0.18434341]
["bitfinex","ETHUSD",1741946825432,17.01792855,1897.4,1897.3,0.18420653]
["bitfinex","ETHUSD",1741946825633,11.74755855,1897.4,1897.3,0.18420653]
["bitfinex","ETHUSD",1741946825953,10.97935855,1897.4,1897.1,5.28104]
["bitfinex","ETHUSD",1741946826260,10.97935855,1897.4,1897.2,0.18434341]
["bitfinex","ETHUSD",1741946826426,16.24981855,1897.4,1897.2,0.18434341]
["bitfinex","ETHUSD",1741946826633,21.52041855,1897.4,1897.1,0.01]
["bitfinex","ETHUSD",1741946826829,12.03467855,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741946827671,18.05467855,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1741946829059,18.05467855,1897.2,1896.5,5.27275]
["bitfinex","ETHUSD",1741946829060,0.7918,1896.8,1896.5,5.27275]
["bitfinex","ETHUSD",1741946829260,3.0,1896.5,1896.3,5.27321]
["bitfinex","ETHUSD",1741946829674,3.0,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1741946830368,3.0,1896.5,1896.3,5.27323]
["bitfinex","ETHUSD",1741946831685,3.0,1896.5,1896.3,10.54654]
["bitfinex","ETHUSD",1741946832332,3.0,1896.5,1896.3,5.27323]
["bitfinex","ETHUSD",1741946832537,3.0,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1741946832965,3.0,1896.5,1896.4,5.4331633]
["bitfinex","ETHUSD",1741946833541,3.0,1896.5,1896.4,0.1600233]
["bitfinex","ETHUSD",1741946833941,3.0,1896.5,1896.4,0.15974584]
["bitfinex","ETHUSD",1741946834278,3.0,1896.5,1896.3,5.27323]
["bitfinex","ETHUSD",1741946834477,3.0,1896.5,1896.4,0.15974584]
["bitfinex","ETHUSD",1741946834867,3.0,1896.5,1896.3,5.27323]
["bitfinex","ETHUSD",1741946835184,3.0,1896.5,1896.4,0.15974584]
["bitfinex","ETHUSD",1741946835489,3.39343858,1896.6,1896.2,6.10149]
["bitfinex","ETHUSD",1741946835670,4.75831444,1896.6,1896.4,0.15974584]
["bitfinex","ETHUSD",1741946835873,4.75831444,1896.6,1896.3,5.43326285]
["bitfinex","ETHUSD",1741946836180,4.75831444,1896.6,1896.5,0.15960884]
["bitfinex","ETHUSD",1741946836359,10.03094444,1896.6,1896.4,0.15974584]
["bitfinex","ETHUSD",1741946836549,0.7729,1896.5,1896.4,0.15974584]
["bitfinex","ETHUSD",1741946837092,0.7729,1896.5,1896.3,5.27338]
["bitfinex","ETHUSD",1741946837377,0.7729,1896.5,1896.4,0.15974584]
["bitfinex","ETHUSD",1741946837749,0.7729,1896.5,1896.3,5.27338]
["bitfinex","ETHUSD",1741946838248,0.7729,1896.5,1896.4,0.15974584]
["bitfinex","ETHUSD",1741946838689,0.7729,1896.5,1896.3,5.27338]
["bitfinex","ETHUSD",1741946838901,0.7729,1896.5,1896.4,0.15974584]
["bitfinex","ETHUSD",1741946839041,1.32602144,1896.5,1896.4,0.15974584]
["bitfinex","ETHUSD",1741946839459,3.0,1896.4,1896.1,5.27391]
["bitfinex","ETHUSD",1741946839654,4.984,1896.3,1896.1,5.27391]
["bitfinex","ETHUSD",1741946841647,4.984,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1741946843450,4.984,1896.3,1896.2,6.0555]
["bitfinex","ETHUSD",1741946843665,4.984,1896.3,1896.2,7.188441]
["bitfinex","ETHUSD",1741946843890,9.02,1896.5,1896.4,6.05494]
["bitfinex","ETHUSD",1741946844388,6.02,1896.5,1896.4,6.05494]
["bitfinex","ETHUSD",1741946844750,4.985,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1741946844973,4.985,1896.8,1896.7,0.8128]
["bitfinex","ETHUSD",1741946845176,4.985,1896.8,1896.7,6.08511]
["bitfinex","ETHUSD",1741946845372,4.985,1896.8,1896.7,7.22615203]
["bitfinex","ETHUSD",1741946845574,9.02,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1741946845750,14.005,1897.0,1896.9,6.08455]
["bitfinex","ETHUSD",1741946846355,11.005,1897.0,1896.9,6.08455]
["bitfinex","ETHUSD",1741946846557,6.02,1897.0,1896.9,6.08455]
["bitfinex","ETHUSD",1741946846888,6.02,1897.0,1896.9,7.220208]
["bitfinex","ETHUSD",1741946847288,4.985,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1741946847991,4.985,1897.2,1897.1,5.4244146]
["bitfinex","ETHUSD",1741946849597,4.985,1897.2,1897.1,0.1532146]
["bitfinex","ETHUSD",1741946850313,4.985,1897.2,1897.1,5.4244146]
["bitfinex","ETHUSD",1741946850974,17.445,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1741946851185,22.429,1897.3,1897.2,6.08762]
["bitfinex","ETHUSD",1741946851526,1.18552315,1897.9,1897.7,5.26953]
["bitfinex","ETHUSD",1741946851678,4.984,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1741946851879,18.2323,1898.1,1897.8,5.42134346]
["bitfinex","ETHUSD",1741946852103,4.984,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1741946852616,4.984,1898.0,1897.9,5.42079353]
["bitfinex","ETHUSD",1741946853478,4.984,1898.0,1897.9,5.37079353]
["bitfinex","ETHUSD",1741946855617,4.984,1898.0,1897.9,0.15181353]
["bitfinex","ETHUSD",1741946855920,11.75655855,1898.0,1897.7,5.26952]
["bitfinex","ETHUSD",1741946856210,7.984,1898.0,1897.8,5.26925]
["bitfinex","ETHUSD",1741946856713,3.0,1897.9,1897.7,5.26942]
["bitfinex","ETHUSD",1741946856912,3.0,1897.9,1897.8,5.42000988]
["bitfinex","ETHUSD",1741946857220,4.987,1897.9,1897.8,5.42000988]
["bitfinex","ETHUSD",1741946857620,20.442,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1741946857799,20.442,1898.1,1898.0,5.41919327]
["bitfinex","ETHUSD",1741946860522,22.9855,1898.1,1898.0,0.15049327]
["bitfinex","ETHUSD",1741946860726,23.7941,1898.1,1898.0,5.41919327]
["bitfinex","ETHUSD",1741946861038,23.7941,1898.1,1898.0,5.41899848]
["bitfinex","ETHUSD",1741946861390,23.7941,1898.1,1898.0,0.15029848]
["bitfinex","ETHUSD",1741946862097,29.06252,1898.1,1898.0,0.15029848]
["bitfinex","ETHUSD",1741946862314,29.06252,1898.1,1897.7,11.34067]
["bitfinex","ETHUSD",1741946862499,5.26881,1898.0,1897.7,0.8018]
["bitfinex","ETHUSD",1741946862699,11.69830155,1898.0,1897.8,0.15057206]
["bitfinex","ETHUSD",1741946862921,8.26898,1897.9,1897.8,0.15057206]
["bitfinex","ETHUSD",1741946863102,8.26898,1897.9,1897.4,5.27015]
["bitfinex","ETHUSD",1741946863304,3.0,1897.7,1897.4,5.27015]
["bitfinex","ETHUSD",1741946863499,3.0,1897.7,1897.5,5.41085558]
["bitfinex","ETHUSD",1741946864429,3.0,1897.7,1897.5,0.14080558]
["bitfinex","ETHUSD",1741946865429,9.43583168,1897.7,1897.5,0.14080558]
["bitfinex","ETHUSD",1741946865592,9.43583168,1897.7,1897.3,6.09743]
["bitfinex","ETHUSD",1741946865992,9.43583168,1897.7,1897.4,0.14094244]
["bitfinex","ETHUSD",1741946867536,14.70558168,1897.7,1897.4,0.14094244]
["bitfinex","ETHUSD",1741946867822,9.43583168,1897.7,1897.3,6.09743]
["bitfinex","ETHUSD",1741946868023,9.43583168,1897.7,1897.4,0.14103983]
["bitfinex","ETHUSD",1741946868224,8.26627855,1897.6,1897.4,0.14103983]
["bitfinex","ETHUSD",1741946868425,8.27009,1897.5,1897.4,0.14103983]
["bitfinex","ETHUSD",1741946868727,5.27043,1897.4,1897.0,5.27146]
["bitfinex","ETHUSD",1741946868889,7.99235855,1897.3,1897.0,5.26420695]
["bitfinex","ETHUSD",1741946870399,7.99235855,1897.3,1897.0,10.53549695]
["bitfinex","ETHUSD",1741946871932,4.996,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1741946874697,6.02,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1741946874902,6.02,1897.8,1897.5,5.27009]
["bitfinex","ETHUSD",1741946875113,5.0,1897.7,1897.5,5.26989]
["bitfinex","ETHUSD",1741946875645,5.0,1897.7,1897.5,10.53985]
["bitfinex","ETHUSD",1741946875802,5.0,1897.7,1897.5,5.26989]
["bitfinex","ETHUSD",1741946877340,5.0,1897.7,1897.5,10.53988]
["bitfinex","ETHUSD",1741946877640,5.0,1897.7,1897.5,5.26989]
["bitfinex","ETHUSD",1741946877840,5.0,1897.7,1897.6,0.1363408]
["bitfinex","ETHUSD",1741946878005,6.02,1897.8,1897.6,5.4061508]
["bitfinex","ETHUSD",1741946878207,6.02,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1741946878419,6.02,1897.8,1897.7,5.40573398]
["bitfinex","ETHUSD",1741946878621,11.017,1897.8,1897.7,5.40573398]
["bitfinex","ETHUSD",1741946879022,11.017,1897.8,1897.7,6.18053398]
["bitfinex","ETHUSD",1741946879224,6.02,1897.8,1897.7,6.18053398]
["bitfinex","ETHUSD",1741946879444,11.016,1897.8,1897.7,6.18053398]
["bitfinex","ETHUSD",1741946880346,11.015,1897.8,1897.7,7.32556838]
["bitfinex","ETHUSD",1741946880644,6.02,1897.8,1897.7,7.32556838]
["bitfinex","ETHUSD",1741946881856,20.442,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1741946882013,25.437,1898.1,1898.0,5.4043614]
["bitfinex","ETHUSD",1741946882336,25.437,1898.1,1898.0,0.1356614]
["bitfinex","ETHUSD",1741946882514,28.507522,1898.1,1898.0,0.1356614]
["bitfinex","ETHUSD",1741946882713,3.0,1898.0,1897.8,5.26904]
["bitfinex","ETHUSD",1741946883014,3.0,1898.0,1897.9,0.13441433]
["bitfinex","ETHUSD",1741946884247,9.0902,1898.0,1897.9,0.13441433]
["bitfinex","ETHUSD",1741946884460,9.0902,1898.0,1897.5,6.06931]
["bitfinex","ETHUSD",1741946884461,5.26901,1897.9,1897.5,6.06931]
["bitfinex","ETHUSD",1741946884627,3.81785855,1897.6,1897.3,5.27063]
["bitfinex","ETHUSD",1741946884829,10.26722,1897.5,1897.0,5.27146]
["bitfinex","ETHUSD",1741946885041,3.0,1897.4,1897.0,5.27146]
["bitfinex","ETHUSD",1741946885237,5.99635855,1897.2,1896.9,5.27171]
["bitfinex","ETHUSD",1741946885443,5.006,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1741946885631,5.006,1897.1,1897.0,6.03798]
["bitfinex","ETHUSD",1741946887966,5.006,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1741946890332,5.006,1897.1,1896.9,10.54319]
["bitfinex","ETHUSD",1741946890637,5.006,1897.1,1896.9,5.27148]
["bitfinex","ETHUSD",1741946891060,5.006,1897.1,1896.8,6.05743]
["bitfinex","ETHUSD",1741946891262,5.006,1897.1,1896.9,5.27172]
["bitfinex","ETHUSD",1741946891669,2.99635855,1897.0,1896.5,6.05416]
["bitfinex","ETHUSD",1741946891839,2.99635855,1896.8,1896.4,5.27314]
["bitfinex","ETHUSD",1741946892168,0.8051,1896.5,1896.3,5.27342]
["bitfinex","ETHUSD",1741946892763,0.8051,1896.5,1896.2,5.27368]
["bitfinex","ETHUSD",1741946892965,0.8051,1896.5,1896.4,0.11043501]
["bitfinex","ETHUSD",1741946893136,9.98551586,1896.5,1896.3,0.10508492]
["bitfinex","ETHUSD",1741946893335,9.98551586,1896.5,1896.4,0.10494791]
["bitfinex","ETHUSD",1741946893534,4.71251586,1896.5,1896.4,0.10494791]
["bitfinex","ETHUSD",1741946893780,10.73251586,1896.5,1896.2,5.16365]
["bitfinex","ETHUSD",1741946893978,10.73251586,1896.5,1896.4,0.1011761]
["bitfinex","ETHUSD",1741946894135,10.73251586,1896.5,1896.3,0.10131311]
["bitfinex","ETHUSD",1741946894336,10.73251586,1896.5,1896.4,0.1011761]
["bitfinex","ETHUSD",1741946894537,16.00538586,1896.5,1896.4,0.1011761]
["bitfinex","ETHUSD",1741946894858,21.27851586,1896.5,1896.4,0.1011761]
["bitfinex","ETHUSD",1741946895066,5.27401,1896.1,1895.7,5.27508]
["bitfinex","ETHUSD",1741946895365,5.27401,1896.1,1895.8,0.101256]
["bitfinex","ETHUSD",1741946895366,9.33515955,1896.0,1895.8,0.101256]
["bitfinex","ETHUSD",1741946895573,9.33515955,1896.0,1895.8,0.051256]
["bitfinex","ETHUSD",1741946895776,9.33515955,1896.0,1895.8,0.09976709]
["bitfinex","ETHUSD",1741946895931,5.27493,1895.8,1895.4,6.07222]
["bitfinex","ETHUSD",1741946896135,0.788,1895.6,1895.0,6.07]
["bitfinex","ETHUSD",1741946896338,5.042,1895.5,1895.2,5.27644]
["bitfinex","ETHUSD",1741946896568,5.042,1895.5,1895.3,5.27616]
["bitfinex","ETHUSD",1741946896931,5.042,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1741946897362,5.042,1895.5,1895.3,5.276]
["bitfinex","ETHUSD",1741946897660,5.042,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1741946898261,5.042,1895.5,1895.3,5.27599]
["bitfinex","ETHUSD",1741946898475,5.042,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1741946898971,5.042,1895.5,1895.4,5.99993]
["bitfinex","ETHUSD",1741946899175,6.02,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1741946899379,6.02,1895.9,1895.7,10.55006]
["bitfinex","ETHUSD",1741946899380,8.054,1895.9,1895.7,10.55006]
["bitfinex","ETHUSD",1741946899538,8.054,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1741946900378,8.054,1895.9,1895.7,5.27504]
["bitfinex","ETHUSD",1741946900754,8.054,1895.9,1895.6,5.27536]
["bitfinex","ETHUSD",1741946900755,8.8594,1895.9,1895.6,5.27536]
["bitfinex","ETHUSD",1741946900953,8.8594,1895.9,1895.5,5.27565]
["bitfinex","ETHUSD",1741946901367,14.13404,1895.9,1895.4,5.27571]
["bitfinex","ETHUSD",1741946901677,20.15404,1895.9,1895.4,5.17571]
["bitfinex","ETHUSD",1741946901852,20.15404,1895.9,1895.5,5.2756]
["bitfinex","ETHUSD",1741946902055,2.015404,1895.8,1895.5,5.2756]
["bitfinex","ETHUSD",1741946902349,3.7989,1895.7,1895.3,5.27615]
["bitfinex","ETHUSD",1741946902556,9.074,1895.7,1895.3,5.27615]
["bitfinex","ETHUSD",1741946902755,3.7989,1895.7,1895.4,5.36666966]
["bitfinex","ETHUSD",1741946902955,3.7989,1895.7,1895.4,0.09075966]
["bitfinex","ETHUSD",1741946903151,4.9078164,1895.7,1895.4,0.09075966]
["bitfinex","ETHUSD",1741946903358,4.9078164,1895.7,1895.4,5.27572]
["bitfinex","ETHUSD",1741946903552,4.9078164,1895.7,1895.5,0.09062252]
["bitfinex","ETHUSD",1741946903854,4.9078164,1895.7,1895.4,5.26634252]
["bitfinex","ETHUSD",1741946904055,4.9078164,1895.7,1895.5,0.087386]
["bitfinex","ETHUSD",1741946904278,0.49078164,1895.6,1895.5,0.087386]
["bitfinex","ETHUSD",1741946904479,8.76615164,1895.6,1895.1,5.27661]
["bitfinex","ETHUSD",1741946904774,8.76615164,1895.6,1895.2,10.6376318]
["bitfinex","ETHUSD",1741946904775,3.0,1895.4,1895.2,10.6376318]
["bitfinex","ETHUSD",1741946905355,3.0,1895.4,1895.2,5.3612018]
["bitfinex","ETHUSD",1741946905554,3.0,1895.4,1895.2,5.27633]
["bitfinex","ETHUSD",1741946905779,3.0,1895.4,1895.3,0.08622333]
["bitfinex","ETHUSD",1741946906145,3.0,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1741946906346,3.0,1895.4,1895.3,5.36243023]
["bitfinex","ETHUSD",1741946906547,3.0,1895.4,1895.3,0.08623023]
["bitfinex","ETHUSD",1741946906855,3.0,1895.4,1895.1,5.27665]
["bitfinex","ETHUSD",1741946907059,3.0,1895.4,1895.2,0.08639499]
["bitfinex","ETHUSD",1741946907256,3.0,1895.4,1895.0,5.27696]
["bitfinex","ETHUSD",1741946907257,0.803,1895.3,1895.0,5.27696]
["bitfinex","ETHUSD",1741946907574,0.803,1895.3,1895.1,0.08653218]
["bitfinex","ETHUSD",1741946910019,10.211007,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1741946910020,4.934967,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1741946910187,3.0,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1741946910499,3.0,1895.4,1895.3,5.3625544]
["bitfinex","ETHUSD",1741946911054,11.074,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1741946911259,5.054,1895.5,1895.4,5.36214725]
["bitfinex","ETHUSD",1741946912599,5.5594,1895.5,1895.4,0.08621725]
["bitfinex","ETHUSD",1741946913107,5.054,1895.5,1895.4,5.36214725]
["bitfinex","ETHUSD",1741946916313,5.054,1895.5,1895.4,0.08621725]
["bitfinex","ETHUSD",1741946916667,5.054,1895.5,1895.2,5.27632]
["bitfinex","ETHUSD",1741946916904,5.054,1895.5,1895.3,0.08619575]
["bitfinex","ETHUSD",1741946917100,5.054,1895.5,1895.3,5.27615]
["bitfinex","ETHUSD",1741946917272,3.5054,1895.4,1895.2,5.2764]
["bitfinex","ETHUSD",1741946917475,5.054,1895.5,1895.1,0.83966223]
["bitfinex","ETHUSD",1741946917680,8.054,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1741946918271,5.054,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1741946922701,5.054,1895.5,1895.4,6.08693]
["bitfinex","ETHUSD",1741946922908,8.039,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1741946923105,8.039,1895.6,1895.5,5.36155766]
["bitfinex","ETHUSD",1741946924269,3.0,1895.6,1895.5,0.08590766]
["bitfinex","ETHUSD",1741946924815,6.02,1895.8,1895.6,5.27511]
["bitfinex","ETHUSD",1741946925036,3.0,1895.7,1895.6,5.27527]
["bitfinex","ETHUSD",1741946925317,5.046,1895.8,1895.4,0.811]
["bitfinex","ETHUSD",1741946925524,8.046,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1741946925724,8.047,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1741946926130,5.047,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1741946926608,17.454,1896.0,1895.8,5.27456]
["bitfinex","ETHUSD",1741946926788,8.046,1895.9,1895.8,5.27456]
["bitfinex","ETHUSD",1741946927617,17.454,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1741946927781,22.499,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1741946927985,25.499,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1741946928798,28.0489,1896.0,1895.8,5.27456]
["bitfinex","ETHUSD",1741946929020,28.0489,1896.0,1895.7,0.7516]
["bitfinex","ETHUSD",1741946929021,28.8039,1896.0,1895.7,5.27502]
["bitfinex","ETHUSD",1741946929615,34.07817,1896.0,1895.6,5.27518]
["bitfinex","ETHUSD",1741946930293,8.27466,1895.9,1895.5,5.27562]
["bitfinex","ETHUSD",1741946930495,3.0,1895.7,1895.4,5.27566]
["bitfinex","ETHUSD",1741946930700,5.048,1895.6,1895.4,5.27566]
["bitfinex","ETHUSD",1741946930899,5.048,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1741946931486,5.048,1895.6,1895.4,5.27566]
["bitfinex","ETHUSD",1741946932431,5.048,1895.6,1895.3,5.27608]
["bitfinex","ETHUSD",1741946932614,5.048,1895.6,1895.3,5.27602]
["bitfinex","ETHUSD",1741946932814,5.048,1895.6,1895.4,5.27591]
["bitfinex","ETHUSD",1741946934432,0.8151,1895.5,1895.3,5.27619]
["bitfinex","ETHUSD",1741946934732,0.8151,1895.5,1895.3,10.55223]
["bitfinex","ETHUSD",1741946935232,5.048,1895.6,1895.1,5.27676]
["bitfinex","ETHUSD",1741946935426,5.048,1895.6,1895.4,5.27567]
["bitfinex","ETHUSD",1741946935737,3.38763759,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1741946935738,3.0,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1741946935908,8.041,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1741946936260,8.041,1895.7,1895.6,6.07707]
["bitfinex","ETHUSD",1741946938003,8.041,1895.7,1895.6,6.15948509]
["bitfinex","ETHUSD",1741946938531,9.02,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1741946938723,11.059,1895.8,1895.7,5.35736798]
["bitfinex","ETHUSD",1741946938924,17.454,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1741946939098,22.495,1896.0,1895.9,5.3565338]
["bitfinex","ETHUSD",1741946939537,17.454,1896.0,1895.9,6.1538338]
["bitfinex","ETHUSD",1741946940315,17.454,1896.0,1895.9,7.29668818]
["bitfinex","ETHUSD",1741946940605,5.041,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1741946941040,5.041,1896.1,1896.0,5.35567961]
["bitfinex","ETHUSD",1741946943239,5.8028,1896.1,1896.0,0.08141961]
["bitfinex","ETHUSD",1741946943840,19.33498,1896.1,1896.0,0.08141961]
["bitfinex","ETHUSD",1741946944046,22.89639786,1896.1,1896.0,0.08141961]
["bitfinex","ETHUSD",1741946944234,0.8113,1895.8,1895.4,10.55162]
["bitfinex","ETHUSD",1741946944409,5.045,1895.7,1895.4,10.55162]
["bitfinex","ETHUSD",1741946944611,5.045,1895.7,1895.5,0.08153839]
["bitfinex","ETHUSD",1741946944850,5.045,1895.7,1895.4,5.27571]
["bitfinex","ETHUSD",1741946945147,9.75774786,1895.7,1895.5,0.08153839]
["bitfinex","ETHUSD",1741946945446,9.75774786,1895.7,1895.5,5.35716839]
["bitfinex","ETHUSD",1741946945648,8.045,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1741946946033,8.045,1895.7,1895.6,5.35677127]
["bitfinex","ETHUSD",1741946946420,8.045,1895.7,1895.6,0.08140127]
["bitfinex","ETHUSD",1741946946823,8.045,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1741946947009,8.05,1895.7,1895.6,5.35677127]
["bitfinex","ETHUSD",1741946947208,27.27475855,1896.0,1895.8,5.2748]
["bitfinex","ETHUSD",1741946947209,24.2784,1896.0,1895.8,5.2748]
["bitfinex","ETHUSD",1741946947562,26.471,1896.0,1895.9,5.35578127]
["bitfinex","ETHUSD",1741946948150,28.526,1896.0,1895.9,5.35578127]
["bitfinex","ETHUSD",1741946948353,17.451,1896.0,1895.9,5.35578127]
["bitfinex","ETHUSD",1741946948528,22.504,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1741946948728,22.504,1896.0,1895.9,5.35570562]
["bitfinex","ETHUSD",1741946952322,22.504,1896.0,1895.9,0.08117562]
["bitfinex","ETHUSD",1741946952654,24.7544,1896.0,1895.8,5.27461]
["bitfinex","ETHUSD",1741946952859,24.7544,1896.0,1895.9,0.08117562]
["bitfinex","ETHUSD",1741946953056,36.02501855,1896.0,1895.9,0.08117562]
["bitfinex","ETHUSD",1741946953222,3.8027,1895.9,1895.6,5.27528]
["bitfinex","ETHUSD",1741946953422,13.58756786,1895.9,1895.5,5.27558]
["bitfinex","ETHUSD",1741946953636,19.60756786,1895.9,1895.7,0.07874659]
["bitfinex","ETHUSD",1741946953858,19.60756786,1895.9,1895.6,0.0788837]
["bitfinex","ETHUSD",1741946954156,19.60756786,1895.9,1895.7,0.07874659]
["bitfinex","ETHUSD",1741946954360,5.27481,1895.8,1895.7,0.07874659]
["bitfinex","ETHUSD",1741946954652,2.48823779,1895.8,1895.5,5.27549]
["bitfinex","ETHUSD",1741946955061,2.48823779,1895.8,1895.6,0.0788837]
["bitfinex","ETHUSD",1741946956967,9.8227,1895.9,1895.6,5.3542137]
["bitfinex","ETHUSD",1741946957265,5.049,1895.8,1895.6,6.1264237]
["bitfinex","ETHUSD",1741946957466,5.049,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1741946957834,5.049,1895.8,1895.7,0.07921415]
["bitfinex","ETHUSD",1741946958039,5.049,1895.8,1895.6,5.27534]
["bitfinex","ETHUSD",1741946958254,5.049,1895.8,1895.7,0.07920727]
["bitfinex","ETHUSD",1741946958440,5.049,1895.8,1895.7,5.35429727]
["bitfinex","ETHUSD",1741946958650,5.049,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1741946958862,5.049,1895.8,1895.7,5.35429727]
["bitfinex","ETHUSD",1741946959173,5.049,1895.8,1895.7,0.07920727]
["bitfinex","ETHUSD",1741946959653,5.049,1895.8,1895.6,5.27525]
["bitfinex","ETHUSD",1741946959866,5.049,1895.8,1895.7,0.0791385]
["bitfinex","ETHUSD",1741946960167,5.049,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1741946960370,5.049,1895.8,1895.7,5.35420787]
["bitfinex","ETHUSD",1741946960874,5.049,1895.8,1895.7,0.07911787]
["bitfinex","ETHUSD",1741946961168,5.049,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1741946961371,5.049,1895.8,1895.7,5.35420787]
["bitfinex","ETHUSD",1741946962244,5.049,1895.8,1895.7,0.07911787]
["bitfinex","ETHUSD",1741946962653,5.049,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1741946962854,8.049,1895.8,1895.7,5.35420787]
["bitfinex","ETHUSD",1741946963052,3.0,1895.8,1895.7,5.35420787]
["bitfinex","ETHUSD",1741946963367,5.045,1895.9,1895.8,6.10381]
["bitfinex","ETHUSD",1741946963875,5.045,1895.9,1895.8,6.18281828]
["bitfinex","ETHUSD",1741946964240,26.471,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1741946964468,31.52,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1741946964683,31.52,1896.0,1895.9,5.3534012]
["bitfinex","ETHUSD",1741946968379,25.495,1896.0,1895.9,5.3534012]
["bitfinex","ETHUSD",1741946968982,25.495,1896.0,1895.9,6.1305012]
["bitfinex","ETHUSD",1741946969284,8.044,1896.0,1895.9,6.1305012]
["bitfinex","ETHUSD",1741946969779,9.82245855,1896.3,1895.9,6.1305012]
["bitfinex","ETHUSD",1741946969780,3.0,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1741946970074,8.043,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1741946970279,8.043,1896.2,1896.1,5.3522195]
["bitfinex","ETHUSD",1741946970486,23.471,1896.5,1896.3,5.27342]
["bitfinex","ETHUSD",1741946970782,5.044,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1741946971289,23.471,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1741946971642,28.516,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1741946972047,40.46147,1896.5,1896.1,5.27377]
["bitfinex","ETHUSD",1741946972259,3.0,1896.3,1896.1,5.27377]
["bitfinex","ETHUSD",1741946974247,3.0,1896.3,1896.0,5.27424]
["bitfinex","ETHUSD",1741946974785,3.0,1896.3,1896.0,10.54833]
["bitfinex","ETHUSD",1741946974973,4.12695086,1896.3,1896.0,5.27409]
["bitfinex","ETHUSD",1741946975375,4.12695086,1896.3,1896.0,5.27406]
["bitfinex","ETHUSD",1741946975582,3.0,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1741946975883,3.0,1896.3,1896.1,5.27394]
["bitfinex","ETHUSD",1741946977761,3.0,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1741946979686,3.0,1896.3,1896.1,5.27394]
["bitfinex","ETHUSD",1741946980489,3.0,1896.3,1896.1,5.27382]
["bitfinex","ETHUSD",1741946981168,5.042,1896.2,1896.1,5.27382]
["bitfinex","ETHUSD",1741946983002,5.042,1896.2,1896.1,5.35169519]
["bitfinex","ETHUSD",1741946986377,8.032,1896.3,1896.1,5.35169519]
["bitfinex","ETHUSD",1741946986704,8.032,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1741946987008,8.032,1896.3,1896.2,5.35145189]
["bitfinex","ETHUSD",1741946988906,20.95082,1896.3,1896.2,0.07775189]
["bitfinex","ETHUSD",1741946989090,3.0,1895.8,1895.4,6.08392]
["bitfinex","ETHUSD",1741946989300,5.053,1895.7,1895.4,6.08392]
["bitfinex","ETHUSD",1741946989489,3.0,1895.8,1895.6,5.27537]
["bitfinex","ETHUSD",1741946989693,5.052,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1741946992715,5.052,1895.7,1895.4,0.8082]
["bitfinex","ETHUSD",1741946992716,3.0,1895.6,1895.4,0.8082]
["bitfinex","ETHUSD",1741946992878,3.0,1895.6,1895.5,5.27545]
["bitfinex","ETHUSD",1741946993822,5.052,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1741946996615,5.052,1895.7,1895.6,5.34676768]
["bitfinex","ETHUSD",1741946997422,5.052,1895.7,1895.6,0.07139768]
["bitfinex","ETHUSD",1741946997593,5.052,1895.7,1895.6,5.34676768]
["bitfinex","ETHUSD",1741947007856,9.01635855,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1741947008018,8.01835855,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1741947008215,8.01835855,1895.9,1895.8,5.3459541]
["bitfinex","ETHUSD",1741947008757,12.01635855,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1741947008961,8.022,1896.0,1895.8,5.3459541]
["bitfinex","ETHUSD",1741947009118,8.022,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1741947010257,8.022,1896.0,1895.8,5.27481]
["bitfinex","ETHUSD",1741947010462,8.022,1896.0,1895.8,10.54946]
["bitfinex","ETHUSD",1741947010761,8.022,1896.0,1895.8,5.27465]
["bitfinex","ETHUSD",1741947011163,10.06830966,1896.0,1895.7,6.04896]
["bitfinex","ETHUSD",1741947011415,8.27099855,1895.9,1895.5,6.06125]
["bitfinex","ETHUSD",1741947011568,8.27099855,1895.9,1895.5,5.27565]
["bitfinex","ETHUSD",1741947011729,3.0,1895.8,1895.5,10.55116]
["bitfinex","ETHUSD",1741947012562,3.0,1895.8,1895.5,10.55103]
["bitfinex","ETHUSD",1741947012563,4.12709986,1895.8,1895.5,10.55103]
["bitfinex","ETHUSD",1741947012777,3.0,1895.8,1895.5,10.55103]
["bitfinex","ETHUSD",1741947012961,3.0,1895.8,1895.6,5.34662767]
["bitfinex","ETHUSD",1741947013682,3.0,1896.0,1895.8,5.27461]
["bitfinex","ETHUSD",1741947013869,5.025,1895.9,1895.8,5.27461]
["bitfinex","ETHUSD",1741947016397,5.025,1895.9,1895.7,6.06143]
["bitfinex","ETHUSD",1741947016682,5.025,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1741947017269,5.025,1895.9,1895.7,10.54992]
["bitfinex","ETHUSD",1741947017468,5.025,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1741947017767,5.025,1895.9,1895.7,5.27493]
["bitfinex","ETHUSD",1741947018669,11.93302,1895.9,1895.6,5.27534]
["bitfinex","ETHUSD",1741947018868,3.0,1895.8,1895.5,5.27562]
["bitfinex","ETHUSD",1741947019068,8.27483,1895.8,1895.5,5.27562]
["bitfinex","ETHUSD",1741947019675,3.0,1895.8,1895.4,5.27593]
["bitfinex","ETHUSD",1741947019881,3.0,1895.8,1895.5,5.27555]
["bitfinex","ETHUSD",1741947020379,3.0,1895.8,1895.5,5.27549]
["bitfinex","ETHUSD",1741947020585,5.023,1895.8,1895.7,6.03729]
["bitfinex","ETHUSD",1741947021146,3.0,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1741947022095,3.0,1895.9,1895.1,6.06066]
["bitfinex","ETHUSD",1741947022386,8.27463,1895.9,1895.5,5.27554]
["bitfinex","ETHUSD",1741947022556,13.54938,1895.9,1895.5,5.27554]
["bitfinex","ETHUSD",1741947022756,2.99635855,1895.6,1894.9,0.7972]
["bitfinex","ETHUSD",1741947022964,5.112,1895.5,1895.2,5.27638]
["bitfinex","ETHUSD",1741947023262,5.112,1895.5,1895.3,6.04984]
["bitfinex","ETHUSD",1741947023575,5.112,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1741947024261,5.112,1895.5,1895.3,6.04984]
["bitfinex","ETHUSD",1741947024463,5.112,1895.5,1895.3,11.32584]
["bitfinex","ETHUSD",1741947024663,5.112,1895.5,1895.3,6.04984]
["bitfinex","ETHUSD",1741947024984,5.112,1895.5,1895.3,5.27594]
["bitfinex","ETHUSD",1741947026078,5.9106,1895.5,1895.2,5.27647]
["bitfinex","ETHUSD",1741947026286,5.9106,1895.5,1895.3,5.27618]
["bitfinex","ETHUSD",1741947027814,5.9106,1895.5,1895.4,0.06517378]
["bitfinex","ETHUSD",1741947028117,7.029197,1895.5,1895.2,5.27636]
["bitfinex","ETHUSD",1741947028318,7.029197,1895.5,1895.4,0.06517378]
["bitfinex","ETHUSD",1741947028618,7.029197,1895.5,1895.3,0.06531093]
["bitfinex","ETHUSD",1741947028784,7.029197,1895.5,1895.2,5.27636]
["bitfinex","ETHUSD",1741947028984,7.029197,1895.5,1895.3,0.06531093]
["bitfinex","ETHUSD",1741947029184,3.7029197,1895.4,1895.1,5.27675]
["bitfinex","ETHUSD",1741947029489,3.7029197,1895.4,1895.2,0.06581257]
["bitfinex","ETHUSD",1741947029710,3.7029197,1895.4,1895.1,5.27675]
["bitfinex","ETHUSD",1741947029906,3.7029197,1895.4,1895.3,0.06568916]
["bitfinex","ETHUSD",1741947030286,3.7029197,1895.4,1895.0,11.35847]
["bitfinex","ETHUSD",1741947030516,8.9789497,1895.4,1895.3,0.06568916]
["bitfinex","ETHUSD",1741947030728,8.9789497,1895.4,1895.0,6.08145]
["bitfinex","ETHUSD",1741947031412,8.9789497,1895.4,1895.1,0.06596351]
["bitfinex","ETHUSD",1741947032817,14.9989497,1895.4,1895.1,0.06596351]
["bitfinex","ETHUSD",1741947033016,5.27626,1895.3,1895.1,0.06596351]
["bitfinex","ETHUSD",1741947033243,6.77617797,1895.3,1895.1,0.1310705]
["bitfinex","ETHUSD",1741947034045,6.77617797,1895.3,1894.9,6.08276]
["bitfinex","ETHUSD",1741947034252,9.7229197,1895.4,1894.9,0.8057]
["bitfinex","ETHUSD",1741947034439,9.02,1895.4,1895.2,5.27643]
["bitfinex","ETHUSD",1741947034639,9.02,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1741947034859,9.02,1895.4,1895.3,0.1310262]
["bitfinex","ETHUSD",1741947035062,9.02,1895.4,1895.2,10.5528]
["bitfinex","ETHUSD",1741947035238,9.02,1895.4,1895.3,0.1310262]
["bitfinex","ETHUSD",1741947035438,9.02,1895.4,1895.2,5.27637]
["bitfinex","ETHUSD",1741947035623,9.02,1895.4,1895.2,10.55273]
["bitfinex","ETHUSD",1741947035829,9.02,1895.4,1895.3,5.4072262]
["bitfinex","ETHUSD",1741947036028,14.114,1895.4,1895.3,5.4072262]
["bitfinex","ETHUSD",1741947036958,20.9930497,1895.4,1895.3,0.1310262]
["bitfinex","ETHUSD",1741947037150,23.98940825,1895.4,1895.3,0.1310262]
["bitfinex","ETHUSD",1741947037467,23.98940825,1895.4,1895.3,0.13101244]
["bitfinex","ETHUSD",1741947037788,23.98940825,1895.4,1895.0,10.55388]
["bitfinex","ETHUSD",1741947037940,23.98940825,1895.4,1895.3,0.13101244]
["bitfinex","ETHUSD",1741947038140,23.98940825,1895.4,1895.0,5.27685]
["bitfinex","ETHUSD",1741947038347,23.98940825,1895.4,1895.3,0.13101244]
["bitfinex","ETHUSD",1741947038529,29.26555825,1895.4,1895.0,5.27685]
["bitfinex","ETHUSD",1741947038731,23.98940825,1895.4,1895.3,0.13101244]
["bitfinex","ETHUSD",1741947038934,23.98940825,1895.4,1895.0,5.27685]
["bitfinex","ETHUSD",1741947039164,23.98940825,1895.4,1895.3,0.13101244]
["bitfinex","ETHUSD",1741947039368,23.98940825,1895.4,1895.0,5.27685]
["bitfinex","ETHUSD",1741947039564,23.98940825,1895.4,1895.3,0.13101244]
["bitfinex","ETHUSD",1741947039861,23.98940825,1895.4,1895.0,5.27685]
["bitfinex","ETHUSD",1741947040065,23.98940825,1895.4,1895.3,0.13101244]
["bitfinex","ETHUSD",1741947040369,20.98940825,1895.4,1895.0,5.27685]
["bitfinex","ETHUSD",1741947040662,6.02,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1741947040869,6.02,1895.4,1895.3,6.1054]
["bitfinex","ETHUSD",1741947041027,6.02,1895.4,1895.3,6.2364262]
["bitfinex","ETHUSD",1741947043392,6.02,1895.4,1895.3,5.4072262]
["bitfinex","ETHUSD",1741947044579,5.089,1895.5,1895.3,5.4072262]
["bitfinex","ETHUSD",1741947045388,6.32208899,1895.5,1895.3,0.1310262]
["bitfinex","ETHUSD",1741947045756,6.32208899,1895.5,1895.0,0.8234]
["bitfinex","ETHUSD",1741947045757,3.7634,1895.4,1895.0,5.27693]
["bitfinex","ETHUSD",1741947045958,9.03943,1895.4,1895.1,5.27673]
["bitfinex","ETHUSD",1741947046451,3.7634,1895.4,1895.1,10.55334]
["bitfinex","ETHUSD",1741947047171,3.7634,1895.4,1895.2,5.27643]
["bitfinex","ETHUSD",1741947047372,3.0,1895.4,1895.2,5.27631]
["bitfinex","ETHUSD",1741947047977,3.0,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1741947051295,8.086,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1741947054580,8.086,1895.4,1895.2,10.5527]
["bitfinex","ETHUSD",1741947054900,8.086,1895.4,1895.2,5.27631]
["bitfinex","ETHUSD",1741947055104,5.086,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1741947055408,5.086,1895.4,1895.3,6.0849]
["bitfinex","ETHUSD",1741947056405,6.02,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1741947056648,11.103,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1741947056959,11.102,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1741947057326,3.0,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1741947057527,8.081,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1741947057951,8.081,1895.8,1895.7,5.40536129]
["bitfinex","ETHUSD",1741947058525,8.085,1895.8,1895.7,5.40536129]
["bitfinex","ETHUSD",1741947059665,8.085,1895.8,1895.7,0.13027129]
["bitfinex","ETHUSD",1741947060034,8.8808,1895.8,1895.7,0.13025066]
["bitfinex","ETHUSD",1741947060371,8.8808,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1741947060572,8.085,1895.8,1895.7,5.40534066]
["bitfinex","ETHUSD",1741947061869,10.93833586,1895.8,1895.7,5.40534066]
["bitfinex","ETHUSD",1741947062056,5.085,1895.8,1895.7,5.40534066]
["bitfinex","ETHUSD",1741947064785,5.085,1895.8,1895.7,0.13025066]
["bitfinex","ETHUSD",1741947065088,5.085,1895.8,1895.6,10.55054]
["bitfinex","ETHUSD",1741947065384,5.085,1895.8,1895.7,0.13003749]
["bitfinex","ETHUSD",1741947065887,5.085,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1741947066186,5.085,1895.8,1895.7,5.40512749]
["bitfinex","ETHUSD",1741947066495,5.085,1895.8,1895.7,0.13003749]
["bitfinex","ETHUSD",1741947066787,5.085,1895.8,1895.6,5.2752]
["bitfinex","ETHUSD",1741947066995,5.085,1895.8,1895.7,0.13004436]
["bitfinex","ETHUSD",1741947067196,7.63833585,1895.8,1895.7,0.13004436]
["bitfinex","ETHUSD",1741947067365,7.63833585,1895.8,1895.6,10.55043]
["bitfinex","ETHUSD",1741947067563,5.085,1895.8,1895.6,10.55043]
["bitfinex","ETHUSD",1741947067774,8.085,1895.8,1895.7,0.13003749]
["bitfinex","ETHUSD",1741947068186,8.085,1895.8,1895.6,5.2752]
["bitfinex","ETHUSD",1741947068358,8.085,1895.8,1895.7,0.13003749]
["bitfinex","ETHUSD",1741947068686,8.085,1895.8,1895.6,5.2752]
["bitfinex","ETHUSD",1741947069157,8.085,1895.8,1895.7,5.40512749]
["bitfinex","ETHUSD",1741947069696,5.085,1895.8,1895.7,5.40512749]
["bitfinex","ETHUSD",1741947070793,5.085,1895.8,1895.7,6.18102749]
["bitfinex","ETHUSD",1741947071007,9.02,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1741947071159,6.02,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1741947071360,11.09,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1741947071578,11.09,1896.0,1895.9,5.40428643]
["bitfinex","ETHUSD",1741947073896,5.07,1896.0,1895.9,5.40428643]
["bitfinex","ETHUSD",1741947074671,17.453,1896.1,1895.9,10.67881643]
["bitfinex","ETHUSD",1741947074871,5.063,1896.0,1895.9,10.67881643]
["bitfinex","ETHUSD",1741947076321,5.063,1896.0,1895.9,0.12975643]
["bitfinex","ETHUSD",1741947076627,12.58886,1896.0,1895.7,5.27501]
["bitfinex","ETHUSD",1741947076982,7.3146,1896.0,1895.8,0.1295944]
["bitfinex","ETHUSD",1741947079706,13.3346,1896.0,1895.8,0.1295944]
["bitfinex","ETHUSD",1741947079914,18.60903,1896.0,1895.8,0.1295944]
["bitfinex","ETHUSD",1741947080101,1.860903,1895.9,1895.6,5.27534]
["bitfinex","ETHUSD",1741947080303,18.60903,1896.0,1895.7,0.12973494]
["bitfinex","ETHUSD",1741947080505,18.60903,1896.0,1895.6,5.27534]
["bitfinex","ETHUSD",1741947080809,3.0,1895.9,1895.7,0.12973494]
["bitfinex","ETHUSD",1741947081214,3.0,1895.9,1895.7,5.27505]
["bitfinex","ETHUSD",1741947081421,3.0,1895.9,1895.8,0.1295944]
["bitfinex","ETHUSD",1741947083913,3.0,1895.9,1895.7,5.275]
["bitfinex","ETHUSD",1741947084122,3.0,1895.9,1895.8,0.1295944]
["bitfinex","ETHUSD",1741947084588,4.63346,1895.9,1895.8,0.1295944]
["bitfinex","ETHUSD",1741947084793,0.8232,1895.8,1895.2,5.27645]
["bitfinex","ETHUSD",1741947085027,0.8232,1895.8,1895.2,5.27637]
["bitfinex","ETHUSD",1741947085028,3.0,1895.5,1895.2,5.27637]
["bitfinex","ETHUSD",1741947085252,8.052,1895.5,1895.3,5.40185887]
["bitfinex","ETHUSD",1741947085555,8.052,1895.5,1895.3,0.12566887]
["bitfinex","ETHUSD",1741947086048,8.052,1895.5,1895.2,5.27645]
["bitfinex","ETHUSD",1741947086199,22.32819386,1895.5,1895.4,0.12569328]
["bitfinex","ETHUSD",1741947086397,22.32819386,1895.5,1894.9,5.27728]
["bitfinex","ETHUSD",1741947086398,8.27593,1895.4,1895.3,0.12583388]
["bitfinex","ETHUSD",1741947086656,8.27593,1895.4,1895.0,5.27691]
["bitfinex","ETHUSD",1741947088445,3.0,1895.4,1895.1,5.27671]
["bitfinex","ETHUSD",1741947088624,3.0,1895.4,1895.2,5.27644]
["bitfinex","ETHUSD",1741947089117,3.0,1895.4,1895.0,5.27693]
["bitfinex","ETHUSD",1741947089118,10.80847524,1895.4,1895.0,5.27693]
["bitfinex","ETHUSD",1741947089441,5.27652,1895.2,1894.6,5.27808]
["bitfinex","ETHUSD",1741947089647,2.99635855,1894.7,1894.5,0.8157]
["bitfinex","ETHUSD",1741947089842,8.054,1894.6,1894.3,0.8259]
["bitfinex","ETHUSD",1741947090143,5.054,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1741947090546,5.054,1894.6,1894.5,6.10433]
["bitfinex","ETHUSD",1741947090844,6.02,1894.8,1894.5,7.295393]
["bitfinex","ETHUSD",1741947091144,6.02,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1741947091443,6.02,1894.8,1894.5,5.2783]
["bitfinex","ETHUSD",1741947091444,9.01635855,1894.8,1894.5,5.2783]
["bitfinex","ETHUSD",1741947091634,6.02,1894.8,1894.4,5.27871]
["bitfinex","ETHUSD",1741947091947,9.77655855,1894.8,1894.5,5.27828]
["bitfinex","ETHUSD",1741947092304,17.0652714,1894.8,1894.4,10.55725]
["bitfinex","ETHUSD",1741947092603,6.02,1894.8,1894.5,5.38945507]
["bitfinex","ETHUSD",1741947092942,6.02,1894.8,1894.6,5.278]
["bitfinex","ETHUSD",1741947093246,9.02,1894.8,1894.7,0.11081365]
["bitfinex","ETHUSD",1741947093604,9.02,1894.8,1894.6,5.27815]
["bitfinex","ETHUSD",1741947093845,9.02,1894.8,1894.7,5.38869365]
["bitfinex","ETHUSD",1741947094206,3.0,1894.8,1894.7,5.38869365]
["bitfinex","ETHUSD",1741947094408,3.0,1894.8,1894.7,0.11081365]
["bitfinex","ETHUSD",1741947094606,3.0,1894.8,1894.7,5.38869365]
["bitfinex","ETHUSD",1741947094844,3.0,1894.8,1894.7,0.11081365]
["bitfinex","ETHUSD",1741947095206,3.0,1894.8,1894.7,5.38869365]
["bitfinex","ETHUSD",1741947095546,5.057,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1741947095742,8.057,1894.9,1894.8,5.38832083]
["bitfinex","ETHUSD",1741947096106,5.057,1894.9,1894.8,5.38832083]
["bitfinex","ETHUSD",1741947096307,5.057,1894.9,1894.8,0.11072083]
["bitfinex","ETHUSD",1741947096508,5.86233586,1894.9,1894.7,5.27782]
["bitfinex","ETHUSD",1741947096703,5.86233586,1894.9,1894.8,0.11072083]
["bitfinex","ETHUSD",1741947097143,9.65003586,1894.9,1894.3,5.27877]
["bitfinex","ETHUSD",1741947097333,5.27827,1894.6,1894.4,0.11126315]
["bitfinex","ETHUSD",1741947097522,5.079,1894.5,1894.3,5.27897]
["bitfinex","ETHUSD",1741947097852,5.079,1894.5,1894.4,0.11126315]
["bitfinex","ETHUSD",1741947098220,5.079,1894.5,1894.3,5.27897]
["bitfinex","ETHUSD",1741947098419,5.079,1894.5,1894.4,0.1076039]
["bitfinex","ETHUSD",1741947098856,5.079,1894.5,1894.3,5.27897]
["bitfinex","ETHUSD",1741947098857,5.5869,1894.5,1894.3,5.27897]
["bitfinex","ETHUSD",1741947099022,5.5869,1894.5,1894.4,0.1076039]
["bitfinex","ETHUSD",1741947099759,5.5869,1894.5,1894.2,11.32238]
["bitfinex","ETHUSD",1741947099963,5.5869,1894.5,1894.4,0.1076039]
["bitfinex","ETHUSD",1741947100261,5.5869,1894.5,1894.3,0.10774465]
["bitfinex","ETHUSD",1741947100461,5.5869,1894.5,1894.4,0.1076039]
["bitfinex","ETHUSD",1741947100824,5.5869,1894.5,1894.3,5.27888]
["bitfinex","ETHUSD",1741947101019,5.5869,1894.5,1894.4,0.1076039]
["bitfinex","ETHUSD",1741947101366,5.5869,1894.5,1894.3,5.27885]
["bitfinex","ETHUSD",1741947101709,5.5869,1894.5,1894.4,0.1076039]
["bitfinex","ETHUSD",1741947101970,5.5869,1894.5,1894.3,5.27885]
["bitfinex","ETHUSD",1741947102154,5.5869,1894.5,1894.4,0.1076039]
["bitfinex","ETHUSD",1741947102339,5.5869,1894.5,1894.3,5.27885]
["bitfinex","ETHUSD",1741947102540,5.5869,1894.5,1894.4,0.10817137]
["bitfinex","ETHUSD",1741947102739,5.5869,1894.5,1894.3,5.27885]
["bitfinex","ETHUSD",1741947102939,5.079,1894.5,1894.4,5.38688137]
["bitfinex","ETHUSD",1741947103145,5.079,1894.5,1894.4,0.10817137]
["bitfinex","ETHUSD",1741947103452,5.079,1894.5,1894.2,5.27903]
["bitfinex","ETHUSD",1741947103631,5.079,1894.5,1894.4,0.10817137]
["bitfinex","ETHUSD",1741947103832,5.079,1894.5,1894.3,0.10831211]
["bitfinex","ETHUSD",1741947104028,5.079,1894.5,1894.4,0.10817137]
["bitfinex","ETHUSD",1741947104029,6.75660731,1894.5,1894.4,0.10817137]
["bitfinex","ETHUSD",1741947104763,6.75660731,1894.5,1894.2,10.55814]
["bitfinex","ETHUSD",1741947104942,6.75660731,1894.5,1894.3,0.10831211]
["bitfinex","ETHUSD",1741947105477,5.079,1894.5,1894.3,5.38719211]
["bitfinex","ETHUSD",1741947105684,6.02,1894.6,1894.4,0.7876]
["bitfinex","ETHUSD",1741947105843,17.46,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1741947106050,19.206,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1741947106387,17.46,1894.9,1894.8,6.17307525]
["bitfinex","ETHUSD",1741947108886,9.31425524,1895.4,1895.2,5.27648]
["bitfinex","ETHUSD",1741947108887,8.55245524,1895.4,1895.2,5.27648]
["bitfinex","ETHUSD",1741947109046,5.088,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1741947109245,5.088,1895.3,1895.1,6.06526]
["bitfinex","ETHUSD",1741947109991,5.088,1895.3,1895.1,11.34182]
["bitfinex","ETHUSD",1741947110175,5.088,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1741947111695,6.1988,1895.3,1895.1,5.27656]
["bitfinex","ETHUSD",1741947112699,5.088,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1741947114032,5.088,1895.3,1895.1,10.55334]
["bitfinex","ETHUSD",1741947114322,5.088,1895.3,1895.1,5.27665]
["bitfinex","ETHUSD",1741947114890,0.7936,1895.2,1895.0,5.27702]
["bitfinex","ETHUSD",1741947115200,1.68139585,1895.2,1895.0,10.55404]
["bitfinex","ETHUSD",1741947115410,0.7936,1895.2,1895.0,10.55404]
["bitfinex","ETHUSD",1741947115916,8.08435855,1895.3,1895.1,5.27658]
["bitfinex","ETHUSD",1741947116284,5.088,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1741947117210,5.088,1895.3,1895.1,5.27658]
["bitfinex","ETHUSD",1741947117412,6.02,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1741947117593,11.108,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1741947117917,12.51843586,1895.4,1895.3,5.37757027]
["bitfinex","ETHUSD",1741947118104,11.108,1895.4,1895.3,5.37757027]
["bitfinex","ETHUSD",1741947119182,14.108,1895.4,1895.3,5.37757027]
["bitfinex","ETHUSD",1741947120310,14.108,1895.4,1895.3,0.10137027]
["bitfinex","ETHUSD",1741947120516,14.108,1895.4,1895.2,5.2763]
["bitfinex","ETHUSD",1741947120719,8.088,1895.4,1895.3,0.0946852]
["bitfinex","ETHUSD",1741947120917,8.088,1895.4,1895.2,5.2763]
["bitfinex","ETHUSD",1741947121112,8.088,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1741947121313,8.088,1895.4,1895.3,5.3708852]
["bitfinex","ETHUSD",1741947122114,8.088,1895.4,1895.3,0.0946852]
["bitfinex","ETHUSD",1741947122312,8.088,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1741947122518,8.079,1895.4,1895.3,5.3708852]
["bitfinex","ETHUSD",1741947123719,15.28346586,1895.4,1895.3,0.0946852]
["bitfinex","ETHUSD",1741947123906,0.821,1895.2,1894.7,0.7721]
["bitfinex","ETHUSD",1741947124087,3.0,1895.1,1894.8,5.27752]
["bitfinex","ETHUSD",1741947124288,5.094,1895.0,1894.8,5.36606048]
["bitfinex","ETHUSD",1741947124624,5.094,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1741947124999,5.094,1895.0,1894.9,5.3657675]
["bitfinex","ETHUSD",1741947125313,5.094,1895.0,1894.9,0.0884475]
["bitfinex","ETHUSD",1741947125522,5.094,1895.0,1894.8,10.55476]
["bitfinex","ETHUSD",1741947125726,5.094,1895.0,1894.9,0.0884475]
["bitfinex","ETHUSD",1741947125890,5.094,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1741947126223,5.094,1895.0,1894.9,0.0884475]
["bitfinex","ETHUSD",1741947126525,5.094,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1741947126744,5.094,1895.0,1894.9,5.3657675]
["bitfinex","ETHUSD",1741947128219,5.094,1895.0,1894.9,0.0884475]
["bitfinex","ETHUSD",1741947128623,5.094,1895.0,1894.8,5.27736]
["bitfinex","ETHUSD",1741947128922,5.094,1895.0,1894.7,0.7721]
["bitfinex","ETHUSD",1741947128923,5.094,1895.0,1894.9,0.08859109]
["bitfinex","ETHUSD",1741947129133,6.43109,1895.0,1894.7,6.04996]
["bitfinex","ETHUSD",1741947129424,6.43109,1895.0,1894.8,0.08873176]
["bitfinex","ETHUSD",1741947129605,9.42744855,1895.0,1894.8,0.08873176]
["bitfinex","ETHUSD",1741947130899,8.09035855,1895.0,1894.8,5.36632176]
["bitfinex","ETHUSD",1741947131094,8.09035855,1895.0,1894.8,0.08873176]
["bitfinex","ETHUSD",1741947131299,13.36744855,1895.0,1894.8,0.08873176]
["bitfinex","ETHUSD",1741947131534,8.09035855,1895.0,1894.8,0.08873176]
["bitfinex","ETHUSD",1741947131959,9.07802,1894.9,1894.8,0.08873176]
["bitfinex","ETHUSD",1741947132267,3.0,1894.7,1894.4,5.27864]
["bitfinex","ETHUSD",1741947132416,5.083,1894.6,1894.4,5.27864]
["bitfinex","ETHUSD",1741947132754,5.083,1894.6,1894.4,10.55721]
["bitfinex","ETHUSD",1741947133043,5.083,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1741947135244,5.083,1894.6,1894.5,6.02953]
["bitfinex","ETHUSD",1741947135531,5.083,1894.6,1894.5,7.16034]
["bitfinex","ETHUSD",1741947136032,5.081,1894.8,1894.6,5.27811]
["bitfinex","ETHUSD",1741947136232,5.081,1894.8,1894.5,0.7511]
["bitfinex","ETHUSD",1741947137119,10.35866,1894.8,1894.5,0.7511]
["bitfinex","ETHUSD",1741947137319,5.081,1894.8,1894.5,6.02941]
["bitfinex","ETHUSD",1741947137552,7.54624186,1894.8,1894.5,5.27831]
["bitfinex","ETHUSD",1741947138232,13.59892186,1894.8,1894.4,6.08856]
["bitfinex","ETHUSD",1741947138550,13.59892186,1894.8,1894.5,5.27842]
["bitfinex","ETHUSD",1741947138721,5.081,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1741947139052,5.078,1894.8,1894.5,5.27843]
["bitfinex","ETHUSD",1741947139288,5.078,1894.8,1894.5,10.55666]
["bitfinex","ETHUSD",1741947139658,5.078,1894.8,1894.6,5.27808]
["bitfinex","ETHUSD",1741947141058,5.081,1894.7,1894.6,5.27808]
["bitfinex","ETHUSD",1741947141960,5.081,1894.7,1894.6,7.125311]
["bitfinex","ETHUSD",1741947144061,3.0,1895.0,1894.8,5.2776]
["bitfinex","ETHUSD",1741947144281,5.075,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1741947144473,3.0,1895.0,1894.8,5.2776]
["bitfinex","ETHUSD",1741947144780,5.075,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1741947144935,5.074,1894.9,1894.7,5.27784]
["bitfinex","ETHUSD",1741947145137,5.074,1894.9,1894.8,0.08061258]
["bitfinex","ETHUSD",1741947145549,5.074,1894.9,1894.8,5.35821258]
["bitfinex","ETHUSD",1741947145944,2.99635855,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1741947146148,8.06835855,1895.1,1895.0,5.35737125]
["bitfinex","ETHUSD",1741947146349,5.072,1895.1,1895.0,5.35737125]
["bitfinex","ETHUSD",1741947146549,12.24272844,1895.2,1895.0,0.08033125]
["bitfinex","ETHUSD",1741947146747,17.46,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1741947146970,8.4744134,1895.7,1895.5,5.27547]
["bitfinex","ETHUSD",1741947147157,8.07735855,1895.7,1895.6,0.07945355]
["bitfinex","ETHUSD",1741947147677,9.01635855,1895.8,1895.6,0.07945355]
["bitfinex","ETHUSD",1741947147837,6.02,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1741947148040,5.079,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1741947148272,5.079,1895.8,1895.7,0.07910858]
["bitfinex","ETHUSD",1741947148771,5.079,1895.8,1895.7,0.0785703]
["bitfinex","ETHUSD",1741947148958,5.079,1895.8,1895.6,6.07663]
["bitfinex","ETHUSD",1741947149149,5.079,1895.8,1895.7,0.0785703]
["bitfinex","ETHUSD",1741947149349,5.079,1895.8,1895.6,6.07663]
["bitfinex","ETHUSD",1741947149542,5.079,1895.8,1895.7,0.0785703]
["bitfinex","ETHUSD",1741947149743,5.079,1895.8,1895.6,6.07663]
["bitfinex","ETHUSD",1741947149946,5.079,1895.8,1895.7,0.0785703]
["bitfinex","ETHUSD",1741947150144,5.079,1895.8,1895.6,6.07663]
["bitfinex","ETHUSD",1741947150347,5.079,1895.8,1895.7,0.0785703]
["bitfinex","ETHUSD",1741947150541,5.079,1895.8,1895.6,6.07663]
["bitfinex","ETHUSD",1741947150747,5.079,1895.8,1895.7,0.0785703]
["bitfinex","ETHUSD",1741947150980,5.079,1895.8,1895.6,6.07663]
["bitfinex","ETHUSD",1741947151187,5.079,1895.8,1895.7,0.0785703]
["bitfinex","ETHUSD",1741947151358,5.079,1895.8,1895.6,6.07663]
["bitfinex","ETHUSD",1741947151543,5.079,1895.8,1895.7,0.0785703]
["bitfinex","ETHUSD",1741947151741,11.86475855,1895.8,1895.4,5.2758]
["bitfinex","ETHUSD",1741947151983,17.64760855,1895.8,1895.5,0.07885142]
["bitfinex","ETHUSD",1741947152386,17.64760855,1895.8,1895.4,5.2758]
["bitfinex","ETHUSD",1741947152678,17.64760855,1895.8,1895.5,0.07874246]
["bitfinex","ETHUSD",1741947153068,10.2118301,1896.0,1895.7,5.27509]
["bitfinex","ETHUSD",1741947153258,5.077,1895.9,1895.7,5.27509]
["bitfinex","ETHUSD",1741947153458,5.077,1895.9,1895.8,0.0783208]
["bitfinex","ETHUSD",1741947154150,9.80575855,1896.0,1895.8,0.0783208]
["bitfinex","ETHUSD",1741947154482,5.076,1895.9,1895.8,0.0783208]
["bitfinex","ETHUSD",1741947154865,5.076,1895.9,1895.6,5.27514]
["bitfinex","ETHUSD",1741947155260,5.076,1895.9,1895.7,5.35357901]
["bitfinex","ETHUSD",1741947155472,5.076,1895.9,1895.7,0.07850901]
["bitfinex","ETHUSD",1741947155787,5.076,1895.9,1895.6,6.410436]
["bitfinex","ETHUSD",1741947155974,5.076,1895.9,1895.7,0.07850901]
["bitfinex","ETHUSD",1741947156175,5.076,1895.9,1895.6,11.685646]
["bitfinex","ETHUSD",1741947156485,5.076,1895.9,1895.7,0.07850901]
["bitfinex","ETHUSD",1741947156860,5.076,1895.9,1895.6,6.410436]
["bitfinex","ETHUSD",1741947157056,5.076,1895.9,1895.8,0.07836847]
["bitfinex","ETHUSD",1741947157587,5.076,1895.9,1895.8,5.35317847]
["bitfinex","ETHUSD",1741947158091,6.02,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1741947158260,5.068,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1741947158469,5.068,1896.0,1895.9,5.35221119]
["bitfinex","ETHUSD",1741947158655,5.068,1896.0,1895.9,0.07768119]
["bitfinex","ETHUSD",1741947159057,5.068,1896.0,1895.8,6.03547]
["bitfinex","ETHUSD",1741947159260,5.068,1896.0,1895.9,0.07768119]
["bitfinex","ETHUSD",1741947159686,5.068,1896.0,1895.8,7.23062936]
["bitfinex","ETHUSD",1741947159884,5.068,1896.0,1895.9,0.07768119]
["bitfinex","ETHUSD",1741947160258,5.068,1896.0,1895.8,6.46992936]
["bitfinex","ETHUSD",1741947160461,5.068,1896.0,1895.9,0.07768119]
["bitfinex","ETHUSD",1741947160660,8.06435855,1896.0,1895.9,0.07768119]
["bitfinex","ETHUSD",1741947160856,8.06435855,1896.0,1895.7,11.1909336]
["bitfinex","ETHUSD",1741947161076,8.06435855,1896.0,1895.9,0.07768119]
["bitfinex","ETHUSD",1741947161277,8.06435855,1896.0,1895.8,0.07782171]
["bitfinex","ETHUSD",1741947161494,3.40643912,1896.1,1895.9,5.35211119]
["bitfinex","ETHUSD",1741947161674,5.067,1896.0,1895.9,5.35211119]
["bitfinex","ETHUSD",1741947162065,5.067,1896.0,1895.8,6.40163553]
["bitfinex","ETHUSD",1741947162362,5.067,1896.0,1895.9,0.07768119]
["bitfinex","ETHUSD",1741947162669,5.067,1896.0,1895.7,5.27486]
["bitfinex","ETHUSD",1741947163196,8.06335855,1896.0,1895.8,0.07760249]
["bitfinex","ETHUSD",1741947165005,5.067,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1741947165161,5.067,1896.0,1895.9,5.35192336]
["bitfinex","ETHUSD",1741947165362,5.067,1896.0,1895.9,6.4145807]
["bitfinex","ETHUSD",1741947166361,5.067,1896.0,1895.9,7.1973807]
["bitfinex","ETHUSD",1741947167301,8.067,1896.0,1895.9,7.1973807]
["bitfinex","ETHUSD",1741947169199,8.067,1896.0,1895.9,6.4145807]
["bitfinex","ETHUSD",1741947169501,8.067,1896.0,1895.9,0.07739336]
["bitfinex","ETHUSD",1741947169803,8.067,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1741947170007,8.067,1896.0,1895.9,5.35165736]
["bitfinex","ETHUSD",1741947170166,3.0,1896.0,1895.9,5.35165736]
["bitfinex","ETHUSD",1741947170362,8.055,1896.0,1895.9,5.35165736]
["bitfinex","ETHUSD",1741947170567,8.055,1896.0,1895.9,6.4142861]
["bitfinex","ETHUSD",1741947171508,5.055,1896.0,1895.9,6.4142861]
["bitfinex","ETHUSD",1741947171660,23.88188771,1896.2,1896.0,5.274]
["bitfinex","ETHUSD",1741947171858,5.052,1896.1,1896.0,5.274]
["bitfinex","ETHUSD",1741947172063,23.48,1896.2,1896.0,5.274]
["bitfinex","ETHUSD",1741947172286,28.532,1896.2,1896.1,5.80138]
["bitfinex","ETHUSD",1741947172996,11.072,1896.2,1896.1,0.5274]
["bitfinex","ETHUSD",1741947173290,11.072,1896.2,1896.0,5.274]
["bitfinex","ETHUSD",1741947173483,5.052,1896.2,1896.0,5.274]
["bitfinex","ETHUSD",1741947175970,8.052,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1741947176823,3.0,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1741947176998,8.047,1896.2,1896.0,5.274]
["bitfinex","ETHUSD",1741947177201,8.047,1896.2,1896.0,11.684173]
["bitfinex","ETHUSD",1741947177496,3.0,1896.1,1895.9,0.8124]
["bitfinex","ETHUSD",1741947177689,8.2741,1896.1,1895.7,11.30754]
["bitfinex","ETHUSD",1741947178064,8.2741,1896.1,1895.8,0.07713179]
["bitfinex","ETHUSD",1741947178799,5.27429,1896.0,1895.8,0.07713179]
["bitfinex","ETHUSD",1741947179001,0.7639,1895.9,1895.8,0.07713179]
["bitfinex","ETHUSD",1741947179294,0.7639,1895.9,1895.6,5.27523]
["bitfinex","ETHUSD",1741947179496,5.046,1895.8,1895.6,5.27523]
["bitfinex","ETHUSD",1741947180177,5.046,1895.8,1895.6,10.55042]
["bitfinex","ETHUSD",1741947180395,5.046,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1741947184507,5.046,1895.8,1895.7,6.330118]
["bitfinex","ETHUSD",1741947184675,9.02,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1741947184875,14.057,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1741947185090,8.037,1896.0,1895.8,5.27479]
["bitfinex","ETHUSD",1741947185270,5.037,1896.0,1895.8,5.27479]
["bitfinex","ETHUSD",1741947186805,5.037,1896.0,1895.8,10.54949]
["bitfinex","ETHUSD",1741947187104,5.037,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1741947189113,6.02,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1741947189291,11.052,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1741947189694,17.451,1896.4,1896.2,5.27359]
["bitfinex","ETHUSD",1741947189889,17.451,1896.4,1896.3,6.06092]
["bitfinex","ETHUSD",1741947190089,6.02,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1741947190436,6.02,1896.6,1896.5,6.327471]
["bitfinex","ETHUSD",1741947190717,5.038,1896.7,1896.6,6.0515]
["bitfinex","ETHUSD",1741947191232,5.038,1896.9,1896.7,5.27228]
["bitfinex","ETHUSD",1741947191435,5.038,1896.9,1896.7,5.27214]
["bitfinex","ETHUSD",1741947191788,5.038,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1741947193131,5.038,1896.9,1896.8,6.40157566]
["bitfinex","ETHUSD",1741947193592,17.451,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1741947193794,17.451,1897.1,1897.0,5.34628714]
["bitfinex","ETHUSD",1741947195110,17.451,1897.1,1897.0,0.07480714]
["bitfinex","ETHUSD",1741947195499,17.451,1897.1,1896.8,6.326327]
["bitfinex","ETHUSD",1741947195695,31.74232,1897.1,1897.0,0.07469158]
["bitfinex","ETHUSD",1741947195926,6.09368,1897.0,1896.9,0.07483194]
["bitfinex","ETHUSD",1741947196100,6.09368,1897.0,1896.6,5.27247]
["bitfinex","ETHUSD",1741947196299,6.09368,1897.0,1896.6,10.54487]
["bitfinex","ETHUSD",1741947196500,6.09368,1897.0,1896.7,0.0751127]
["bitfinex","ETHUSD",1741947196696,3.0,1897.0,1896.8,5.27192]
["bitfinex","ETHUSD",1741947196999,3.0,1897.0,1896.9,0.07499509]
["bitfinex","ETHUSD",1741947197215,3.0,1897.0,1896.8,5.27192]
["bitfinex","ETHUSD",1741947197419,3.0,1897.0,1896.9,0.07499509]
["bitfinex","ETHUSD",1741947197619,14.44206455,1897.0,1896.6,5.27252]
["bitfinex","ETHUSD",1741947197824,0.8253,1896.9,1896.7,5.34758585]
["bitfinex","ETHUSD",1741947198023,5.044,1896.8,1896.7,0.07527585]
["bitfinex","ETHUSD",1741947198222,5.044,1896.8,1896.6,10.54491]
["bitfinex","ETHUSD",1741947198410,5.044,1896.8,1896.7,0.07525546]
["bitfinex","ETHUSD",1741947198615,5.044,1896.8,1896.6,5.27239]
["bitfinex","ETHUSD",1741947198809,5.044,1896.8,1896.7,0.07525546]
["bitfinex","ETHUSD",1741947199012,5.044,1896.8,1896.6,5.27239]
["bitfinex","ETHUSD",1741947199366,5.044,1896.8,1896.7,0.07528265]
["bitfinex","ETHUSD",1741947199534,3.0,1897.0,1896.7,5.34759265]
["bitfinex","ETHUSD",1741947199837,5.043,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1741947200742,5.043,1896.8,1896.6,5.27256]
["bitfinex","ETHUSD",1741947200943,5.72734,1897.0,1896.7,5.27231]
["bitfinex","ETHUSD",1741947201148,8.045,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1741947201748,11.9906,1897.0,1896.7,5.2721]
["bitfinex","ETHUSD",1741947201963,11.1966,1897.0,1896.7,5.2721]
["bitfinex","ETHUSD",1741947203538,16.46808,1897.0,1896.7,5.2721]
["bitfinex","ETHUSD",1741947204039,11.1966,1897.0,1896.7,5.2721]
["bitfinex","ETHUSD",1741947205336,11.1966,1897.0,1896.7,10.54424]
["bitfinex","ETHUSD",1741947205542,11.1966,1897.0,1896.7,5.2721]
["bitfinex","ETHUSD",1741947205718,8.045,1897.0,1896.8,5.27201]
["bitfinex","ETHUSD",1741947205919,8.045,1897.0,1896.7,11.34592]
["bitfinex","ETHUSD",1741947206235,8.045,1897.0,1896.8,5.34380669]
["bitfinex","ETHUSD",1741947206534,8.045,1897.0,1896.8,5.34385669]
["bitfinex","ETHUSD",1741947206735,8.045,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1741947207109,8.045,1897.0,1896.9,0.07176632]
["bitfinex","ETHUSD",1741947207807,8.045,1897.0,1896.8,5.27195]
["bitfinex","ETHUSD",1741947208054,8.045,1897.0,1896.9,0.07176632]
["bitfinex","ETHUSD",1741947208434,8.045,1897.0,1896.8,5.27195]
["bitfinex","ETHUSD",1741947208706,8.045,1897.0,1896.9,0.0717324]
["bitfinex","ETHUSD",1741947209413,8.045,1897.0,1896.8,5.27191]
["bitfinex","ETHUSD",1741947209747,8.045,1897.0,1896.9,0.0717324]
["bitfinex","ETHUSD",1741947210052,8.045,1897.0,1896.8,5.27195]
["bitfinex","ETHUSD",1741947210255,8.045,1897.0,1896.9,0.0717324]
["bitfinex","ETHUSD",1741947210413,8.045,1897.0,1896.9,5.3434824]
["bitfinex","ETHUSD",1741947210610,5.045,1897.0,1896.9,5.3434824]
["bitfinex","ETHUSD",1741947212248,5.045,1897.0,1896.9,0.0717324]
["bitfinex","ETHUSD",1741947212652,5.045,1897.0,1896.5,5.27286]
["bitfinex","ETHUSD",1741947212653,9.53212586,1897.0,1896.6,5.27242]
["bitfinex","ETHUSD",1741947212861,3.8304,1896.6,1896.1,5.27395]
["bitfinex","ETHUSD",1741947213013,2.99635855,1896.4,1896.1,5.27395]
["bitfinex","ETHUSD",1741947213408,2.99635855,1896.4,1896.2,5.27368]
["bitfinex","ETHUSD",1741947213614,3.0,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1741947213825,3.0,1896.4,1896.2,5.27368]
["bitfinex","ETHUSD",1741947214027,3.0,1896.5,1896.3,5.27342]
["bitfinex","ETHUSD",1741947214402,6.8504,1896.6,1896.3,6.07292]
["bitfinex","ETHUSD",1741947214403,5.046,1896.4,1896.3,6.07292]
["bitfinex","ETHUSD",1741947218142,5.046,1896.4,1896.2,5.2736]
["bitfinex","ETHUSD",1741947218143,5.046,1896.4,1896.1,6.0734]
["bitfinex","ETHUSD",1741947218349,5.8764,1896.4,1896.1,5.2739]
["bitfinex","ETHUSD",1741947219848,5.046,1896.4,1895.9,6.07396]
["bitfinex","ETHUSD",1741947220011,5.046,1896.4,1896.2,5.27361]
["bitfinex","ETHUSD",1741947220545,5.046,1896.4,1896.2,5.27352]
["bitfinex","ETHUSD",1741947220916,5.046,1896.4,1896.2,5.27343]
["bitfinex","ETHUSD",1741947221119,3.82675855,1896.6,1896.2,5.2735]
["bitfinex","ETHUSD",1741947221319,5.05,1896.4,1896.2,5.2735]
["bitfinex","ETHUSD",1741947223154,5.05,1896.4,1896.3,0.0677031]
["bitfinex","ETHUSD",1741947223959,8.05,1896.4,1896.3,0.0677031]
["bitfinex","ETHUSD",1741947224685,8.05,1896.4,1896.3,5.3411231]
["bitfinex","ETHUSD",1741947225055,8.05,1896.4,1896.3,0.0677031]
["bitfinex","ETHUSD",1741947225592,8.05,1896.4,1896.1,5.27393]
["bitfinex","ETHUSD",1741947225887,8.05,1896.4,1896.2,0.0681957]
["bitfinex","ETHUSD",1741947226398,8.05,1896.4,1896.2,5.3418457]
["bitfinex","ETHUSD",1741947227450,5.05,1896.4,1896.2,0.0681957]
["bitfinex","ETHUSD",1741947228384,5.05,1896.4,1896.2,5.3418857]
["bitfinex","ETHUSD",1741947228685,5.05,1896.4,1896.2,0.0681957]
["bitfinex","ETHUSD",1741947229597,10.32318,1896.4,1896.2,0.0681957]
["bitfinex","ETHUSD",1741947229769,14.87914355,1896.4,1896.2,0.0681957]
["bitfinex","ETHUSD",1741947230299,6.06203,1896.3,1896.0,5.27419]
["bitfinex","ETHUSD",1741947230607,0.7886,1896.3,1896.0,5.27419]
["bitfinex","ETHUSD",1741947231101,0.7886,1896.3,1896.1,0.06599563]
["bitfinex","ETHUSD",1741947232798,3.7886,1896.3,1896.1,0.06599563]
["bitfinex","ETHUSD",1741947233680,9.06202,1896.3,1896.1,0.06599563]
["bitfinex","ETHUSD",1741947234773,9.46810177,1896.3,1896.1,0.06599563]
["bitfinex","ETHUSD",1741947235209,11.27005855,1896.2,1896.1,0.06599563]
["bitfinex","ETHUSD",1741947235385,17.29005855,1896.2,1896.1,0.06599563]
["bitfinex","ETHUSD",1741947235594,8.27408,1896.1,1895.7,6.09656]
["bitfinex","ETHUSD",1741947235901,5.037,1896.0,1895.7,6.09656]
["bitfinex","ETHUSD",1741947237204,5.037,1896.0,1895.7,11.37147]
["bitfinex","ETHUSD",1741947237382,5.037,1896.0,1895.7,6.09651]
["bitfinex","ETHUSD",1741947237906,5.037,1896.0,1895.8,0.06641716]
["bitfinex","ETHUSD",1741947238403,8.03335855,1896.0,1895.8,0.06641716]
["bitfinex","ETHUSD",1741947238801,13.30763855,1896.0,1895.8,0.06641716]
["bitfinex","ETHUSD",1741947239005,8.03335855,1896.0,1895.8,0.06641716]
["bitfinex","ETHUSD",1741947239671,8.03335855,1896.0,1895.7,0.8216]
["bitfinex","ETHUSD",1741947239873,8.03335855,1896.0,1895.7,6.09654]
["bitfinex","ETHUSD",1741947240083,8.03335855,1896.0,1895.8,5.34145062]
["bitfinex","ETHUSD",1741947240405,5.037,1896.0,1895.8,5.34145062]
["bitfinex","ETHUSD",1741947240574,5.037,1896.0,1895.8,5.34136062]
["bitfinex","ETHUSD",1741947243685,5.024,1896.0,1895.8,1.21046468]
["bitfinex","ETHUSD",1741947244003,6.02,1896.2,1895.9,10.54864]
["bitfinex","ETHUSD",1741947244205,5.025,1896.1,1896.0,5.27406]
["bitfinex","ETHUSD",1741947244526,5.025,1896.1,1896.0,5.34043959]
["bitfinex","ETHUSD",1741947245117,6.02,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1741947245315,5.023,1896.2,1896.1,10.54796]
["bitfinex","ETHUSD",1741947245530,5.023,1896.2,1896.1,10.6141991]
["bitfinex","ETHUSD",1741947246133,17.447,1896.4,1896.2,5.27343]
["bitfinex","ETHUSD",1741947246134,5.023,1896.3,1896.2,5.27343]
["bitfinex","ETHUSD",1741947246425,17.447,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1741947246613,22.471,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1741947246813,22.471,1896.4,1896.3,5.33937815]
["bitfinex","ETHUSD",1741947247916,22.471,1896.4,1896.3,0.06595815]
["bitfinex","ETHUSD",1741947249128,25.471,1896.4,1896.3,0.06595815]
["bitfinex","ETHUSD",1741947249623,25.471,1896.4,1896.3,5.33937815]
["bitfinex","ETHUSD",1741947249823,25.465,1896.4,1896.3,5.33937815]
["bitfinex","ETHUSD",1741947250625,3.0,1896.4,1896.3,7.16565896]
["bitfinex","ETHUSD",1741947251037,3.0,1896.4,1896.3,6.40065896]
["bitfinex","ETHUSD",1741947251236,3.0,1896.4,1896.3,0.06595815]
["bitfinex","ETHUSD",1741947252135,3.0,1896.4,1896.3,5.33937815]
["bitfinex","ETHUSD",1741947252456,3.0,1896.4,1896.3,0.06595815]
["bitfinex","ETHUSD",1741947253371,3.7828,1896.4,1896.3,0.06595815]
["bitfinex","ETHUSD",1741947253727,3.7828,1896.4,1896.1,10.54774]
["bitfinex","ETHUSD",1741947254063,3.7828,1896.4,1896.3,0.06564707]
["bitfinex","ETHUSD",1741947254223,3.7828,1896.4,1896.2,5.33944753]
["bitfinex","ETHUSD",1741947254554,3.7828,1896.4,1896.3,0.06564707]
["bitfinex","ETHUSD",1741947255037,3.0,1896.4,1896.3,0.06564707]
["bitfinex","ETHUSD",1741947255350,3.0,1896.4,1896.3,5.33906707]
["bitfinex","ETHUSD",1741947255649,3.0,1896.4,1896.3,6.12766707]
["bitfinex","ETHUSD",1741947256526,3.0,1896.4,1896.3,5.33906707]
["bitfinex","ETHUSD",1741947257255,3.0,1896.4,1896.3,0.06564707]
["bitfinex","ETHUSD",1741947257757,3.0,1896.4,1896.3,5.33906707]
["bitfinex","ETHUSD",1741947257929,3.0,1896.4,1896.3,0.06564707]
["bitfinex","ETHUSD",1741947259057,5.018,1896.5,1896.3,5.33906707]
["bitfinex","ETHUSD",1741947259873,5.018,1896.5,1896.3,10.61234707]
["bitfinex","ETHUSD",1741947260261,5.018,1896.5,1896.3,5.33892707]
["bitfinex","ETHUSD",1741947261675,5.018,1896.5,1896.3,10.61225707]
["bitfinex","ETHUSD",1741947261875,5.018,1896.5,1896.3,5.33892707]
["bitfinex","ETHUSD",1741947262076,5.018,1896.5,1896.3,5.33891707]
["bitfinex","ETHUSD",1741947262477,5.018,1896.5,1896.3,10.61215707]
["bitfinex","ETHUSD",1741947262664,5.018,1896.5,1896.3,10.61219707]
["bitfinex","ETHUSD",1741947263064,5.018,1896.5,1896.3,5.33888707]
["bitfinex","ETHUSD",1741947263778,5.018,1896.5,1896.3,10.61211707]
["bitfinex","ETHUSD",1741947264355,5.018,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1741947264550,5.018,1896.5,1896.4,5.33864662]
["bitfinex","ETHUSD",1741947267280,5.018,1896.5,1896.4,6.09214662]
["bitfinex","ETHUSD",1741947268496,9.02,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1741947268702,7.998,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1741947269002,7.998,1896.6,1896.5,5.33823619]
["bitfinex","ETHUSD",1741947275000,0.38845616,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1741947275294,7.998,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1741947275495,7.998,1896.8,1896.7,5.33732776]
["bitfinex","ETHUSD",1741947276496,7.998,1896.8,1896.7,0.06501776]
["bitfinex","ETHUSD",1741947276881,7.998,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1741947277082,7.998,1896.8,1896.7,5.3371993]
["bitfinex","ETHUSD",1741947281771,7.997,1896.8,1896.7,5.3371993]
["bitfinex","ETHUSD",1741947282215,7.997,1896.8,1896.7,0.0648893]
["bitfinex","ETHUSD",1741947282385,17.27623347,1896.8,1896.7,0.0648893]
["bitfinex","ETHUSD",1741947282591,17.27623347,1896.8,1896.4,5.27302]
["bitfinex","ETHUSD",1741947282787,1.79886229,1896.6,1896.4,5.27302]
["bitfinex","ETHUSD",1741947283018,5.27231,1896.7,1896.3,5.27338]
["bitfinex","ETHUSD",1741947283019,2.56536229,1896.5,1896.3,5.27338]
["bitfinex","ETHUSD",1741947283185,4.997,1896.4,1896.3,5.27338]
["bitfinex","ETHUSD",1741947287414,4.997,1896.4,1896.2,5.27367]
["bitfinex","ETHUSD",1741947287595,4.997,1896.4,1896.2,5.27354]
["bitfinex","ETHUSD",1741947288011,4.997,1896.4,1896.2,10.54709]
["bitfinex","ETHUSD",1741947288314,4.997,1896.4,1896.2,5.27354]
["bitfinex","ETHUSD",1741947289196,4.997,1896.4,1896.2,10.54708]
["bitfinex","ETHUSD",1741947289414,4.997,1896.4,1896.2,5.27354]
["bitfinex","ETHUSD",1741947290904,4.997,1896.4,1896.0,6.08181]
["bitfinex","ETHUSD",1741947291115,10.2703,1896.4,1896.0,10.54821]
["bitfinex","ETHUSD",1741947291596,11.901286,1896.4,1896.0,10.54821]
["bitfinex","ETHUSD",1741947291794,0.7553,1896.3,1895.9,5.2745]
["bitfinex","ETHUSD",1741947292111,2.99906129,1896.2,1895.9,5.2745]
["bitfinex","ETHUSD",1741947292314,2.99906129,1896.2,1895.7,0.7574]
["bitfinex","ETHUSD",1741947292526,3.7553,1896.3,1896.1,5.27398]
["bitfinex","ETHUSD",1741947292698,5.69553473,1896.3,1895.8,5.27481]
["bitfinex","ETHUSD",1741947292885,14.30244,1896.3,1895.9,5.27447]
["bitfinex","ETHUSD",1741947293088,9.02882,1896.3,1895.9,5.27447]
["bitfinex","ETHUSD",1741947293288,9.02882,1896.3,1896.0,0.06620375]
["bitfinex","ETHUSD",1741947295429,3.7553,1896.3,1896.0,5.34037375]
["bitfinex","ETHUSD",1741947296722,3.7553,1896.3,1896.0,5.34036375]
["bitfinex","ETHUSD",1741947298424,9.02882,1896.3,1896.0,0.06620375]
["bitfinex","ETHUSD",1741947298824,3.7553,1896.3,1896.0,5.27423]
["bitfinex","ETHUSD",1741947299047,3.7553,1896.3,1896.1,5.2739]
["bitfinex","ETHUSD",1741947299225,3.7553,1896.3,1896.1,5.34027435]
["bitfinex","ETHUSD",1741947300066,3.0,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1741947300226,7.998,1896.3,1896.1,5.34019435]
["bitfinex","ETHUSD",1741947300426,7.998,1896.3,1896.2,0.06623387]
["bitfinex","ETHUSD",1741947301326,7.998,1896.3,1896.0,5.27416]
["bitfinex","ETHUSD",1741947301327,3.0,1896.3,1896.0,10.54826]
["bitfinex","ETHUSD",1741947301527,4.998,1896.2,1896.0,10.54819]
["bitfinex","ETHUSD",1741947302262,4.998,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1741947304878,4.998,1896.2,1895.9,6.07024]
["bitfinex","ETHUSD",1741947305191,5.8156,1896.2,1895.9,10.54869]
["bitfinex","ETHUSD",1741947306193,5.8156,1896.2,1895.9,5.27434]
["bitfinex","ETHUSD",1741947306397,5.8156,1896.2,1895.9,10.54871]
["bitfinex","ETHUSD",1741947306688,5.8156,1896.2,1896.0,5.27423]
["bitfinex","ETHUSD",1741947307720,5.8156,1896.2,1896.0,10.54835]
["bitfinex","ETHUSD",1741947308116,4.998,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1741947308270,3.0,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1741947308472,9.79769488,1896.3,1896.1,5.27398]
["bitfinex","ETHUSD",1741947309715,7.998,1896.3,1896.1,5.27398]
["bitfinex","ETHUSD",1741947310404,7.998,1896.3,1896.1,10.54781]
["bitfinex","ETHUSD",1741947311608,3.0,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1741947311793,6.02,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1741947311997,6.02,1896.4,1896.3,6.07762]
["bitfinex","ETHUSD",1741947311998,11.018,1896.4,1896.3,6.07762]
["bitfinex","ETHUSD",1741947312612,6.02,1896.4,1896.3,6.07762]
["bitfinex","ETHUSD",1741947312946,20.449,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1741947312947,22.447,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1741947313150,22.447,1896.6,1896.5,7.077562]
["bitfinex","ETHUSD",1741947313307,22.447,1896.6,1896.5,7.14323926]
["bitfinex","ETHUSD",1741947314500,5.39941179,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1741947314701,5.39941179,1896.9,1896.8,5.33705616]
["bitfinex","ETHUSD",1741947315745,5.39941179,1896.9,1896.8,0.06502616]
["bitfinex","ETHUSD",1741947315924,5.39941179,1896.9,1896.8,5.33705616]
["bitfinex","ETHUSD",1741947316103,4.998,1896.9,1896.8,5.33705616]
["bitfinex","ETHUSD",1741947317345,4.998,1896.9,1896.8,0.06502616]
["bitfinex","ETHUSD",1741947317550,7.99590137,1896.9,1896.8,0.06502616]
["bitfinex","ETHUSD",1741947317708,7.99590137,1896.9,1896.6,5.27244]
["bitfinex","ETHUSD",1741947318042,7.99590137,1896.9,1896.7,0.06467971]
["bitfinex","ETHUSD",1741947318246,7.99590137,1896.9,1896.7,5.33697971]
["bitfinex","ETHUSD",1741947318547,7.99590137,1896.9,1896.7,5.2723]
["bitfinex","ETHUSD",1741947318705,7.99590137,1896.9,1896.8,0.06453932]
["bitfinex","ETHUSD",1741947318909,4.998,1896.9,1896.8,0.06453932]
["bitfinex","ETHUSD",1741947319246,4.998,1896.9,1896.8,5.33656932]
["bitfinex","ETHUSD",1741947321492,4.998,1896.9,1896.8,0.06453932]
["bitfinex","ETHUSD",1741947321681,4.998,1896.9,1896.8,5.33656932]
["bitfinex","ETHUSD",1741947322790,9.41707841,1897.0,1896.8,5.33656932]
["bitfinex","ETHUSD",1741947322963,4.997,1896.9,1896.8,5.33656932]
["bitfinex","ETHUSD",1741947324283,9.41707841,1897.0,1896.8,6.12166932]
["bitfinex","ETHUSD",1741947324488,4.997,1896.9,1896.8,6.12166932]
["bitfinex","ETHUSD",1741947324693,4.997,1896.9,1896.8,7.26081525]
["bitfinex","ETHUSD",1741947325595,11.017,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1741947325954,6.02,1897.0,1896.9,5.33606784]
["bitfinex","ETHUSD",1741947326159,11.017,1897.0,1896.9,5.33606784]
["bitfinex","ETHUSD",1741947326355,6.02,1897.0,1896.9,5.33606784]
["bitfinex","ETHUSD",1741947326586,6.02,1897.0,1896.9,6.58930222]
["bitfinex","ETHUSD",1741947326755,17.449,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1741947326952,22.446,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1741947327199,25.446,1897.3,1897.2,5.3348168]
["bitfinex","ETHUSD",1741947327433,25.85142575,1897.3,1897.2,5.3348168]
["bitfinex","ETHUSD",1741947328227,25.85142575,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1741947328737,25.85142575,1897.3,1897.2,5.3348168]
["bitfinex","ETHUSD",1741947329112,25.85142575,1897.3,1897.2,0.0638968]
["bitfinex","ETHUSD",1741947329638,25.85142575,1897.3,1897.1,6.03692]
["bitfinex","ETHUSD",1741947329814,25.85142575,1897.3,1897.2,0.0638968]
["bitfinex","ETHUSD",1741947330133,25.85142575,1897.3,1897.1,6.03692]
["bitfinex","ETHUSD",1741947330335,25.85142575,1897.3,1897.2,0.0638968]
["bitfinex","ETHUSD",1741947330538,25.85142575,1897.3,1897.1,6.03692]
["bitfinex","ETHUSD",1741947330833,25.85142575,1897.3,1897.2,0.0638968]
["bitfinex","ETHUSD",1741947331144,25.85142575,1897.3,1897.1,6.03692]
["bitfinex","ETHUSD",1741947331351,32.0364697,1897.3,1897.2,0.06365352]
["bitfinex","ETHUSD",1741947331505,44.1564097,1897.3,1897.2,0.06365352]
["bitfinex","ETHUSD",1741947331709,9.1006,1897.1,1896.7,5.27223]
["bitfinex","ETHUSD",1741947331949,2.99790137,1897.0,1896.7,5.27223]
["bitfinex","ETHUSD",1741947332110,4.996,1896.9,1896.8,0.06410004]
["bitfinex","ETHUSD",1741947332507,4.996,1896.9,1896.8,5.33613004]
["bitfinex","ETHUSD",1741947333140,4.996,1896.9,1896.8,0.06410004]
["bitfinex","ETHUSD",1741947335549,4.996,1896.9,1896.8,5.33613004]
["bitfinex","ETHUSD",1741947337562,3.0,1897.1,1896.8,10.60816004]
["bitfinex","ETHUSD",1741947337716,24.64592575,1897.3,1896.8,1.12491604]
["bitfinex","ETHUSD",1741947337921,7.996,1897.2,1897.0,5.27121]
["bitfinex","ETHUSD",1741947338255,16.26482137,1897.2,1897.1,0.06382088]
["bitfinex","ETHUSD",1741947338683,16.26482137,1897.2,1896.9,5.27174]
["bitfinex","ETHUSD",1741947338989,16.26482137,1897.2,1897.0,0.06396123]
["bitfinex","ETHUSD",1741947339377,9.0615,1897.1,1897.0,0.06396123]
["bitfinex","ETHUSD",1741947339552,9.0615,1897.1,1896.6,5.27238]
["bitfinex","ETHUSD",1741947339553,3.0,1896.9,1896.6,5.27238]
["bitfinex","ETHUSD",1741947339889,3.0,1896.9,1896.4,0.7611]
["bitfinex","ETHUSD",1741947339890,8.81660137,1896.8,1896.4,0.7611]
["bitfinex","ETHUSD",1741947340187,8.27052137,1896.6,1896.2,7.143903]
["bitfinex","ETHUSD",1741947340391,6.09572,1896.5,1896.1,5.27384]
["bitfinex","ETHUSD",1741947340601,4.996,1896.4,1896.1,10.54764]
["bitfinex","ETHUSD",1741947340754,4.996,1896.4,1896.1,11.683954]
["bitfinex","ETHUSD",1741947341148,4.996,1896.4,1896.2,5.27368]
["bitfinex","ETHUSD",1741947341350,4.996,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1741947341597,4.996,1896.4,1896.3,6.09052]
["bitfinex","ETHUSD",1741947343095,4.996,1896.4,1896.3,6.15610621]
["bitfinex","ETHUSD",1741947343266,4.996,1896.4,1896.3,7.29906683]
["bitfinex","ETHUSD",1741947343792,7.996,1896.7,1896.5,5.27285]
["bitfinex","ETHUSD",1741947344177,8.7674,1896.7,1896.4,5.27309]
["bitfinex","ETHUSD",1741947344367,8.7674,1896.7,1896.6,0.06509054]
["bitfinex","ETHUSD",1741947344565,7.996,1896.7,1896.5,10.54552]
["bitfinex","ETHUSD",1741947344880,7.996,1896.7,1896.6,0.06509054]
["bitfinex","ETHUSD",1741947345916,4.996,1896.7,1896.6,0.06509054]
["bitfinex","ETHUSD",1741947347214,9.66383606,1896.7,1896.6,0.06509054]
["bitfinex","ETHUSD",1741947347426,8.8245,1896.7,1896.4,5.27301]
["bitfinex","ETHUSD",1741947347587,8.8245,1896.7,1896.6,0.06504322]
["bitfinex","ETHUSD",1741947347789,8.8245,1896.7,1896.4,5.27296]
["bitfinex","ETHUSD",1741947347790,3.0,1896.6,1896.4,10.54599]
["bitfinex","ETHUSD",1741947348515,3.0,1896.6,1896.4,5.27296]
["bitfinex","ETHUSD",1741947349090,3.0,1896.6,1896.4,6.08476]
["bitfinex","ETHUSD",1741947349289,3.0,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1741947349587,7.996,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1741947351089,4.996,1896.7,1896.5,5.27279]
["bitfinex","ETHUSD",1741947351299,5.7852,1896.7,1896.3,10.54671]
["bitfinex","ETHUSD",1741947351489,5.7852,1896.7,1896.4,5.27312]
["bitfinex","ETHUSD",1741947351691,11.8052,1896.7,1896.2,6.03769]
["bitfinex","ETHUSD",1741947351987,11.8052,1896.7,1895.9,5.27451]
["bitfinex","ETHUSD",1741947351988,5.27355,1896.3,1895.9,5.27451]
["bitfinex","ETHUSD",1741947352188,5.27399,1896.1,1895.8,5.27477]
["bitfinex","ETHUSD",1741947352889,19.37415137,1896.2,1895.8,5.27477]
["bitfinex","ETHUSD",1741947353191,5.8285,1896.2,1896.0,5.2741]
["bitfinex","ETHUSD",1741947353386,4.996,1896.2,1895.9,0.7723]
["bitfinex","ETHUSD",1741947353629,10.2698,1896.2,1895.8,5.27462]
["bitfinex","ETHUSD",1741947353832,13.26770137,1896.2,1895.7,6.04738]
["bitfinex","ETHUSD",1741947354005,6.06609,1896.1,1895.7,11.32226]
["bitfinex","ETHUSD",1741947354200,6.06609,1896.1,1895.7,6.04718]
["bitfinex","ETHUSD",1741947354406,6.06619,1896.1,1895.7,6.04718]
["bitfinex","ETHUSD",1741947354951,6.06619,1896.1,1895.7,11.32213]
["bitfinex","ETHUSD",1741947355091,3.7921,1896.1,1895.8,5.27473]
["bitfinex","ETHUSD",1741947355297,3.0,1896.1,1895.9,5.27444]
["bitfinex","ETHUSD",1741947355711,3.0,1896.1,1895.9,5.27442]
["bitfinex","ETHUSD",1741947355937,3.0,1896.1,1896.0,0.06404822]
["bitfinex","ETHUSD",1741947356111,3.0,1896.1,1896.0,5.33830822]
["bitfinex","ETHUSD",1741947356497,4.996,1896.2,1896.1,0.8097]
["bitfinex","ETHUSD",1741947356702,4.996,1896.2,1896.1,6.08368]
["bitfinex","ETHUSD",1741947356913,4.996,1896.2,1896.1,6.14758097]
["bitfinex","ETHUSD",1741947358745,4.996,1896.2,1896.1,0.06390097]
["bitfinex","ETHUSD",1741947360280,11.5872,1896.2,1895.8,10.54945]
["bitfinex","ETHUSD",1741947360568,14.5872,1896.2,1896.1,0.06379952]
["bitfinex","ETHUSD",1741947360769,14.5872,1896.2,1895.9,5.27453]
["bitfinex","ETHUSD",1741947360977,9.3135,1896.2,1896.1,0.06379952]
["bitfinex","ETHUSD",1741947361283,14.58726,1896.2,1895.8,5.27475]
["bitfinex","ETHUSD",1741947361481,14.58726,1896.2,1896.1,0.06379952]
["bitfinex","ETHUSD",1741947361684,14.58726,1896.2,1895.7,5.27507]
["bitfinex","ETHUSD",1741947361685,3.0,1896.1,1895.7,5.27507]
["bitfinex","ETHUSD",1741947361867,3.0,1896.1,1895.7,10.54997]
["bitfinex","ETHUSD",1741947361868,8.27417,1896.1,1895.7,10.54997]
["bitfinex","ETHUSD",1741947362387,3.0,1896.1,1895.8,5.27478]
["bitfinex","ETHUSD",1741947362882,3.0,1896.1,1895.8,10.54947]
["bitfinex","ETHUSD",1741947363178,3.0,1896.1,1895.8,5.27469]
["bitfinex","ETHUSD",1741947363383,3.0,1896.1,1895.9,5.27453]
["bitfinex","ETHUSD",1741947363601,3.0,1896.1,1895.8,5.802159]
["bitfinex","ETHUSD",1741947363602,8.27401,1896.1,1895.6,5.27516]
["bitfinex","ETHUSD",1741947363749,8.27401,1896.1,1895.5,6.9166]
["bitfinex","ETHUSD",1741947363750,2.99790137,1896.0,1895.7,5.27499]
["bitfinex","ETHUSD",1741947364176,8.27227137,1896.0,1895.6,5.27513]
["bitfinex","ETHUSD",1741947364492,6.02598,1895.9,1895.5,6.10206]
["bitfinex","ETHUSD",1741947364651,4.997,1895.8,1895.6,5.27525]
["bitfinex","ETHUSD",1741947365005,4.997,1895.8,1895.6,10.55039]
["bitfinex","ETHUSD",1741947365588,4.997,1895.8,1895.6,5.27514]
["bitfinex","ETHUSD",1741947365882,4.997,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1741947366584,4.997,1895.8,1895.7,6.09109]
["bitfinex","ETHUSD",1741947368253,4.997,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1741947370210,4.997,1896.0,1895.7,10.55018]
["bitfinex","ETHUSD",1741947370501,4.997,1896.0,1895.8,5.27481]
["bitfinex","ETHUSD",1741947370704,4.997,1896.0,1895.8,10.54948]
["bitfinex","ETHUSD",1741947370885,4.997,1896.0,1895.7,5.27483]
["bitfinex","ETHUSD",1741947371099,4.997,1896.0,1895.8,5.27476]
["bitfinex","ETHUSD",1741947371301,4.997,1896.0,1895.8,10.54943]
["bitfinex","ETHUSD",1741947371597,4.997,1896.0,1895.8,5.27467]
["bitfinex","ETHUSD",1741947373006,4.997,1896.0,1895.9,0.06004575]
["bitfinex","ETHUSD",1741947373421,5.8091,1896.0,1895.7,5.27504]
["bitfinex","ETHUSD",1741947373570,5.8091,1896.0,1895.6,5.27536]
["bitfinex","ETHUSD",1741947373766,11.08352,1896.0,1895.6,10.55057]
["bitfinex","ETHUSD",1741947374005,11.08352,1896.0,1895.7,0.06032681]
["bitfinex","ETHUSD",1741947374300,13.62127,1896.0,1895.7,0.06032681]
["bitfinex","ETHUSD",1741947374614,13.62127,1896.0,1895.8,0.06018627]
["bitfinex","ETHUSD",1741947374963,13.62127,1896.0,1895.6,10.55057]
["bitfinex","ETHUSD",1741947375160,13.62127,1896.0,1895.7,5.33536681]
["bitfinex","ETHUSD",1741947375376,11.08352,1896.0,1895.7,5.33536681]
["bitfinex","ETHUSD",1741947376207,11.08352,1896.0,1895.7,0.06032681]
["bitfinex","ETHUSD",1741947376588,11.08352,1896.0,1895.6,5.27521]
["bitfinex","ETHUSD",1741947376789,11.08352,1896.0,1895.8,0.06023363]
["bitfinex","ETHUSD",1741947376991,13.621272,1896.0,1895.7,0.06037416]
["bitfinex","ETHUSD",1741947377217,16.621272,1896.0,1895.9,0.0600931]
["bitfinex","ETHUSD",1741947377429,16.621272,1896.0,1895.8,0.06023363]
["bitfinex","ETHUSD",1741947377594,16.621272,1896.0,1895.6,5.27521]
["bitfinex","ETHUSD",1741947377794,16.621272,1896.0,1895.9,0.0600931]
["bitfinex","ETHUSD",1741947377994,16.621272,1896.0,1895.6,5.27521]
["bitfinex","ETHUSD",1741947378527,16.621272,1896.0,1895.7,0.06037416]
["bitfinex","ETHUSD",1741947379028,4.6621272,1895.9,1895.8,0.06023363]
["bitfinex","ETHUSD",1741947379206,9.9366772,1895.9,1895.8,0.06023363]
["bitfinex","ETHUSD",1741947379402,9.9366772,1895.9,1895.5,5.27564]
["bitfinex","ETHUSD",1741947379620,5.27552,1895.6,1895.2,5.27635]
["bitfinex","ETHUSD",1741947379824,0.7548,1895.4,1895.1,5.27664]
["bitfinex","ETHUSD",1741947379993,6.03092,1895.4,1895.0,5.27701]
["bitfinex","ETHUSD",1741947380187,5.27626,1895.3,1894.9,0.8165]
["bitfinex","ETHUSD",1741947380433,5.27626,1895.3,1894.8,5.27753]
["bitfinex","ETHUSD",1741947380434,4.997,1895.2,1894.8,5.27753]
["bitfinex","ETHUSD",1741947380587,10.2736,1895.2,1894.8,5.27753]
["bitfinex","ETHUSD",1741947380792,15.55029,1895.2,1894.8,5.27753]
["bitfinex","ETHUSD",1741947381027,0.8326,1895.1,1894.9,5.27732]
["bitfinex","ETHUSD",1741947381234,4.997,1895.2,1894.9,5.27732]
["bitfinex","ETHUSD",1741947381834,4.997,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1741947382429,5.2755,1895.6,1895.0,6.10236]
["bitfinex","ETHUSD",1741947382430,4.998,1895.4,1895.3,5.27618]
["bitfinex","ETHUSD",1741947384140,3.0,1895.3,1895.1,5.27674]
["bitfinex","ETHUSD",1741947384332,3.0,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1741947388131,3.0,1895.3,1895.2,5.35902618]
["bitfinex","ETHUSD",1741947390041,3.0,1895.3,1895.2,0.08254618]
["bitfinex","ETHUSD",1741947390223,3.7747,1895.3,1895.2,0.08254618]
["bitfinex","ETHUSD",1741947390432,4.65197,1895.3,1895.0,5.27701]
["bitfinex","ETHUSD",1741947390736,4.65197,1895.3,1895.2,0.08232505]
["bitfinex","ETHUSD",1741947390938,4.65197,1895.3,1895.1,0.0825438]
["bitfinex","ETHUSD",1741947391142,9.92817,1895.3,1895.2,0.08232505]
["bitfinex","ETHUSD",1741947391548,9.92817,1895.3,1895.0,5.27701]
["bitfinex","ETHUSD",1741947391855,9.92817,1895.3,1895.1,0.0825438]
["bitfinex","ETHUSD",1741947392751,0.992817,1895.2,1895.1,0.0825438]
["bitfinex","ETHUSD",1741947392929,0.992817,1895.2,1894.9,5.27714]
["bitfinex","ETHUSD",1741947393137,9.26719837,1895.2,1895.1,0.0825438]
["bitfinex","ETHUSD",1741947393446,9.26719837,1895.2,1894.8,5.27758]
["bitfinex","ETHUSD",1741947393447,3.0,1895.1,1894.8,5.27758]
["bitfinex","ETHUSD",1741947394027,3.0,1895.1,1894.7,6.08677]
["bitfinex","ETHUSD",1741947394028,5.7994,1895.0,1894.7,5.27787]
["bitfinex","ETHUSD",1741947394435,14.07439137,1895.0,1894.6,10.55616]
["bitfinex","ETHUSD",1741947395045,8.79730137,1895.0,1894.7,5.27786]
["bitfinex","ETHUSD",1741947395632,5.7994,1895.0,1894.7,5.27786]
["bitfinex","ETHUSD",1741947398153,4.999,1895.0,1894.8,5.27747]
["bitfinex","ETHUSD",1741947398453,3.0,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1741947398652,7.999,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1741947400362,7.999,1895.1,1894.9,5.27732]
["bitfinex","ETHUSD",1741947400562,8.8162,1895.1,1894.9,5.27732]
["bitfinex","ETHUSD",1741947400752,8.8162,1895.1,1894.8,5.27759]
["bitfinex","ETHUSD",1741947401062,10.34018334,1895.1,1894.8,5.27759]
["bitfinex","ETHUSD",1741947401768,15.61708334,1895.1,1894.7,5.27776]
["bitfinex","ETHUSD",1741947402085,15.61708334,1895.1,1894.8,5.27759]
["bitfinex","ETHUSD",1741947402239,15.61708334,1895.1,1894.7,5.27776]
["bitfinex","ETHUSD",1741947402444,5.27733,1894.9,1894.5,5.27817]
["bitfinex","ETHUSD",1741947402664,3.0,1894.9,1894.6,5.27802]
["bitfinex","ETHUSD",1741947402858,3.0,1894.9,1894.6,5.27796]
["bitfinex","ETHUSD",1741947403138,3.0,1894.9,1894.4,0.7814]
["bitfinex","ETHUSD",1741947403139,3.8172,1895.1,1894.8,10.5552]
["bitfinex","ETHUSD",1741947403336,3.0,1894.9,1894.7,0.91413512]
["bitfinex","ETHUSD",1741947403538,5.0,1895.0,1894.9,5.36101746]
["bitfinex","ETHUSD",1741947403773,5.0,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1741947404093,5.0,1895.0,1894.9,5.36115438]
["bitfinex","ETHUSD",1741947404456,9.42363335,1895.2,1894.9,5.36115438]
["bitfinex","ETHUSD",1741947404457,8.0,1895.1,1895.0,5.27693]
["bitfinex","ETHUSD",1741947404665,8.0,1895.1,1895.0,6.04003]
["bitfinex","ETHUSD",1741947404874,8.0,1895.1,1895.0,6.12364558]
["bitfinex","ETHUSD",1741947407353,5.0,1895.2,1895.1,5.27652]
["bitfinex","ETHUSD",1741947407678,5.0,1895.2,1895.1,5.35979041]
["bitfinex","ETHUSD",1741947407991,3.0,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1741947408198,8.0,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1741947408486,8.0,1895.3,1895.2,5.35953166]
["bitfinex","ETHUSD",1741947411966,8.0,1895.3,1895.2,0.08305166]
["bitfinex","ETHUSD",1741947412484,8.0,1895.3,1895.2,0.08277788]
["bitfinex","ETHUSD",1741947412977,9.64313803,1895.3,1895.1,5.27652]
["bitfinex","ETHUSD",1741947413184,9.64313803,1895.3,1895.0,5.27702]
["bitfinex","ETHUSD",1741947413185,14.91933803,1895.3,1895.2,0.08277788]
["bitfinex","ETHUSD",1741947413348,9.64313803,1895.3,1895.2,0.08277788]
["bitfinex","ETHUSD",1741947413673,9.64313803,1895.3,1895.2,0.08260938]
["bitfinex","ETHUSD",1741947413984,9.64313803,1895.3,1895.0,5.27691]
["bitfinex","ETHUSD",1741947414387,9.64313803,1895.3,1895.1,0.08282814]
["bitfinex","ETHUSD",1741947414685,9.64313803,1895.3,1895.1,5.35957814]
["bitfinex","ETHUSD",1741947415388,8.8029,1895.3,1895.1,5.35957814]
["bitfinex","ETHUSD",1741947415553,8.0,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1741947415753,8.0,1895.3,1895.1,5.35948814]
["bitfinex","ETHUSD",1741947416059,8.0,1895.3,1895.2,0.08260938]
["bitfinex","ETHUSD",1741947416574,8.0,1895.3,1895.1,5.27666]
["bitfinex","ETHUSD",1741947416880,8.0,1895.3,1895.2,0.08260938]
["bitfinex","ETHUSD",1741947417251,8.0,1895.3,1895.1,5.27666]
["bitfinex","ETHUSD",1741947417487,8.0,1895.3,1895.2,0.08260938]
["bitfinex","ETHUSD",1741947417992,8.0,1895.3,1895.1,5.27666]
["bitfinex","ETHUSD",1741947418197,3.0,1895.3,1895.2,0.08260938]
["bitfinex","ETHUSD",1741947418496,4.999,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1741947418710,4.999,1895.3,1895.2,5.35912097]
["bitfinex","ETHUSD",1741947419378,8.40138035,1895.4,1895.2,5.35895097]
["bitfinex","ETHUSD",1741947419567,8.40138035,1895.4,1895.2,10.63532097]
["bitfinex","ETHUSD",1741947420186,3.0,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1741947420376,4.999,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1741947420560,4.999,1895.4,1895.3,5.35862224]
["bitfinex","ETHUSD",1741947421396,17.457,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1741947421696,17.457,1895.5,1895.4,5.35798612]
["bitfinex","ETHUSD",1741947421999,4.999,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1741947422374,6.02,1896.0,1895.7,5.27486]
["bitfinex","ETHUSD",1741947422614,9.84800137,1896.1,1895.8,5.27467]
["bitfinex","ETHUSD",1741947422762,4.999,1896.0,1895.8,5.35582153]
["bitfinex","ETHUSD",1741947423262,0.815,1896.3,1896.1,5.27387]
["bitfinex","ETHUSD",1741947423464,3.0,1896.3,1895.9,0.7739]
["bitfinex","ETHUSD",1741947423677,3.0,1896.3,1896.2,0.09012067]
["bitfinex","ETHUSD",1741947423997,3.0,1896.3,1896.0,5.27425]
["bitfinex","ETHUSD",1741947424491,4.999,1896.2,1896.1,0.08006263]
["bitfinex","ETHUSD",1741947424791,6.02,1896.4,1896.1,5.88947389]
["bitfinex","ETHUSD",1741947424990,6.02,1896.4,1896.3,0.7574]
["bitfinex","ETHUSD",1741947424991,4.999,1896.4,1896.3,0.7574]
["bitfinex","ETHUSD",1741947425176,4.999,1896.5,1896.3,0.7574]
["bitfinex","ETHUSD",1741947425491,4.999,1896.5,1896.3,6.11004357]
["bitfinex","ETHUSD",1741947425695,4.999,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1741947425905,4.999,1896.5,1896.4,6.41145836]
["bitfinex","ETHUSD",1741947426063,4.999,1896.5,1896.4,6.49041303]
["bitfinex","ETHUSD",1741947426416,3.0,1896.6,1896.4,6.49041303]
["bitfinex","ETHUSD",1741947426566,3.0,1896.6,1896.4,1.21727303]
["bitfinex","ETHUSD",1741947426761,3.0,1896.6,1896.4,6.49037303]
["bitfinex","ETHUSD",1741947426997,3.0,1896.6,1896.5,0.6490373]
["bitfinex","ETHUSD",1741947427362,3.0,1896.6,1896.5,0.72777352]
["bitfinex","ETHUSD",1741947429112,5.99790137,1896.6,1896.5,0.07873622]
["bitfinex","ETHUSD",1741947429409,5.99790137,1896.6,1896.2,5.27354]
["bitfinex","ETHUSD",1741947429586,5.99790137,1896.6,1896.3,0.07917315]
["bitfinex","ETHUSD",1741947429786,5.99790137,1896.6,1896.3,5.35259315]
["bitfinex","ETHUSD",1741947429973,5.99790137,1896.6,1896.4,0.53525932]
["bitfinex","ETHUSD",1741947430170,3.0,1896.6,1896.4,0.53525932]
["bitfinex","ETHUSD",1741947430407,3.0,1896.6,1896.5,0.07873622]
["bitfinex","ETHUSD",1741947432615,3.0,1896.6,1896.5,0.89643622]
["bitfinex","ETHUSD",1741947433151,24.66107953,1896.9,1896.6,5.27256]
["bitfinex","ETHUSD",1741947433325,6.02,1896.9,1896.7,5.799296]
["bitfinex","ETHUSD",1741947433527,6.02,1896.9,1896.7,0.64276354]
["bitfinex","ETHUSD",1741947433925,11.29182,1896.9,1896.7,0.11550754]
["bitfinex","ETHUSD",1741947434458,9.02,1896.9,1896.8,0.11500643]
["bitfinex","ETHUSD",1741947434822,9.02,1896.9,1896.5,6.09048]
["bitfinex","ETHUSD",1741947435056,9.02,1896.9,1896.6,0.11566161]
["bitfinex","ETHUSD",1741947435747,4.997,1896.8,1896.6,0.11566161]
["bitfinex","ETHUSD",1741947438885,5.99790137,1896.7,1896.6,0.11566161]
["bitfinex","ETHUSD",1741947439037,11.27021137,1896.7,1896.6,0.11566161]
["bitfinex","ETHUSD",1741947439233,5.27366,1896.3,1895.7,0.7974]
["bitfinex","ETHUSD",1741947439470,5.274,1896.1,1895.7,0.7974]
["bitfinex","ETHUSD",1741947439678,10.27,1896.1,1895.7,0.7974]
["bitfinex","ETHUSD",1741947440538,4.996,1896.1,1895.7,0.7974]
["bitfinex","ETHUSD",1741947440866,4.996,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1741947441062,4.996,1896.1,1896.0,6.409095]
["bitfinex","ETHUSD",1741947441444,4.996,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1741947441639,4.996,1896.4,1896.2,0.7998]
["bitfinex","ETHUSD",1741947442083,4.996,1896.4,1896.1,5.27374]
["bitfinex","ETHUSD",1741947442981,3.0,1896.5,1896.3,5.2733]
["bitfinex","ETHUSD",1741947443139,3.0,1896.5,1896.1,5.27371]
["bitfinex","ETHUSD",1741947443335,3.0,1896.5,1896.2,5.801051]
["bitfinex","ETHUSD",1741947443741,3.0,1896.5,1896.3,5.27341]
["bitfinex","ETHUSD",1741947443943,11.021,1896.6,1896.4,6.10134]
["bitfinex","ETHUSD",1741947444180,11.021,1896.6,1896.4,0.8282]
["bitfinex","ETHUSD",1741947444865,6.02,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1741947445186,11.019,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1741947445549,6.02,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1741947446047,3.0,1896.7,1896.5,5.27277]
["bitfinex","ETHUSD",1741947446252,4.999,1896.8,1896.5,5.27277]
["bitfinex","ETHUSD",1741947446471,3.765,1896.7,1896.1,0.7937]
["bitfinex","ETHUSD",1741947446783,3.0,1896.5,1896.1,6.06765]
["bitfinex","ETHUSD",1741947447087,5.006,1896.4,1896.1,6.06765]
["bitfinex","ETHUSD",1741947447383,5.006,1896.4,1896.1,11.34152]
["bitfinex","ETHUSD",1741947447708,5.006,1896.4,1896.2,5.2737]
["bitfinex","ETHUSD",1741947448468,5.003,1896.5,1896.4,5.27304]
["bitfinex","ETHUSD",1741947448786,5.003,1896.5,1896.3,5.27336]
["bitfinex","ETHUSD",1741947449288,3.0,1896.6,1896.3,5.32608897]
["bitfinex","ETHUSD",1741947449452,8.007,1896.6,1896.3,5.32608897]
["bitfinex","ETHUSD",1741947449654,8.007,1896.6,1896.3,5.27336]
["bitfinex","ETHUSD",1741947451098,5.007,1896.6,1896.3,5.27336]
["bitfinex","ETHUSD",1741947451403,5.007,1896.6,1896.4,5.27306]
["bitfinex","ETHUSD",1741947454272,8.007,1896.6,1896.4,5.27297]
["bitfinex","ETHUSD",1741947454507,2.99790137,1896.7,1896.4,5.27297]
["bitfinex","ETHUSD",1741947454508,6.02,1896.9,1896.6,5.27236]
["bitfinex","ETHUSD",1741947454774,5.001,1896.9,1896.6,5.27236]
["bitfinex","ETHUSD",1741947454974,5.001,1896.9,1896.7,5.2723]
["bitfinex","ETHUSD",1741947455219,5.001,1896.9,1896.6,5.27236]
["bitfinex","ETHUSD",1741947455220,17.447,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1741947455395,17.447,1897.0,1896.9,6.08585]
["bitfinex","ETHUSD",1741947455596,17.447,1897.0,1896.9,7.221617]
["bitfinex","ETHUSD",1741947456507,11.69103912,1897.5,1896.9,7.221617]
["bitfinex","ETHUSD",1741947456508,0.7844,1897.6,1897.3,5.27054]
["bitfinex","ETHUSD",1741947456712,5.008,1897.5,1897.3,5.27054]
["bitfinex","ETHUSD",1741947456890,5.008,1897.5,1897.2,6.0249]
["bitfinex","ETHUSD",1741947457380,5.008,1897.5,1897.2,11.2958]
["bitfinex","ETHUSD",1741947457724,5.008,1897.5,1897.3,5.27041]
["bitfinex","ETHUSD",1741947458415,5.008,1897.5,1897.2,6.02491]
["bitfinex","ETHUSD",1741947458911,3.0,1897.5,1897.2,6.07751316]
["bitfinex","ETHUSD",1741947459117,3.0,1897.5,1897.3,5.2706]
["bitfinex","ETHUSD",1741947459608,3.0,1897.5,1897.2,6.63264132]
["bitfinex","ETHUSD",1741947459920,3.0,1897.5,1897.2,6.63255132]
["bitfinex","ETHUSD",1741947460087,3.0,1897.5,1897.3,5.27064]
["bitfinex","ETHUSD",1741947460618,3.0,1897.5,1897.2,6.63255132]
["bitfinex","ETHUSD",1741947461401,3.0,1897.5,1897.2,1.36175132]
["bitfinex","ETHUSD",1741947461582,3.0,1897.5,1897.2,6.63251132]
["bitfinex","ETHUSD",1741947461782,3.0,1897.5,1897.2,11.90324132]
["bitfinex","ETHUSD",1741947462283,5.009,1897.6,1897.4,5.27025]
["bitfinex","ETHUSD",1741947462814,5.009,1897.6,1897.3,6.46085413]
["bitfinex","ETHUSD",1741947462982,3.0,1897.6,1897.4,5.27032]
["bitfinex","ETHUSD",1741947463182,3.0,1897.6,1897.4,5.32301852]
["bitfinex","ETHUSD",1741947463405,3.0,1897.6,1897.4,5.27032]
["bitfinex","ETHUSD",1741947464216,3.0,1897.6,1897.3,6.46095413]
["bitfinex","ETHUSD",1741947464420,5.99790137,1897.6,1897.2,0.754]
["bitfinex","ETHUSD",1741947464716,5.2702,1897.5,1897.2,0.754]
["bitfinex","ETHUSD",1741947465189,11.26777137,1897.6,1897.2,0.80670385]
["bitfinex","ETHUSD",1741947465388,11.26777137,1897.6,1897.2,0.754]
["bitfinex","ETHUSD",1741947465615,16.53780137,1897.6,1897.2,6.0248]
["bitfinex","ETHUSD",1741947465812,20.43658151,1897.6,1897.2,6.0248]
["bitfinex","ETHUSD",1741947466320,15.16655151,1897.6,1897.2,6.0248]
["bitfinex","ETHUSD",1741947466522,11.26777137,1897.6,1897.2,6.07750162]
["bitfinex","ETHUSD",1741947466726,11.26777137,1897.6,1897.2,6.0248]
["bitfinex","ETHUSD",1741947466902,11.26777137,1897.6,1897.2,6.07750161]
["bitfinex","ETHUSD",1741947467216,5.99790137,1897.6,1897.2,6.07740161]
["bitfinex","ETHUSD",1741947467419,5.99790137,1897.6,1897.2,0.80670161]
["bitfinex","ETHUSD",1741947467615,5.99790137,1897.6,1897.3,5.27053]
["bitfinex","ETHUSD",1741947467798,11.26789137,1897.6,1897.2,6.02479]
["bitfinex","ETHUSD",1741947468215,11.26789137,1897.6,1897.2,6.07749161]
["bitfinex","ETHUSD",1741947468429,5.99790137,1897.6,1897.2,6.07746161]
["bitfinex","ETHUSD",1741947468631,5.99790137,1897.6,1897.3,5.27047]
["bitfinex","ETHUSD",1741947468921,11.26773137,1897.6,1897.2,6.02476]
["bitfinex","ETHUSD",1741947469122,11.26773137,1897.6,1897.2,6.0774616]
["bitfinex","ETHUSD",1741947469512,11.26773137,1897.6,1897.2,6.02476]
["bitfinex","ETHUSD",1741947470031,11.26773137,1897.6,1897.2,11.2955]
["bitfinex","ETHUSD",1741947470323,11.26773137,1897.6,1897.2,6.02474]
["bitfinex","ETHUSD",1741947470992,11.26773137,1897.6,1897.2,11.34817161]
["bitfinex","ETHUSD",1741947471193,11.26773137,1897.6,1897.2,6.02473]
["bitfinex","ETHUSD",1741947471418,5.99790137,1897.6,1897.3,5.2705]
["bitfinex","ETHUSD",1741947471731,3.0,1897.6,1897.3,5.27045]
["bitfinex","ETHUSD",1741947472228,3.0,1897.7,1897.4,5.2702]
["bitfinex","ETHUSD",1741947472428,7.994,1897.7,1897.5,6.10228]
["bitfinex","ETHUSD",1741947472927,3.0,1897.7,1897.5,0.8323]
["bitfinex","ETHUSD",1741947474917,3.0,1897.7,1897.5,6.10235]
["bitfinex","ETHUSD",1741947475233,3.0,1897.7,1897.5,0.8323]
["bitfinex","ETHUSD",1741947476728,3.0,1897.7,1897.5,6.10227]
["bitfinex","ETHUSD",1741947478632,3.0,1897.7,1897.5,0.8323]
["bitfinex","ETHUSD",1741947479497,3.0,1897.7,1897.4,5.27016]
["bitfinex","ETHUSD",1741947480439,3.0,1897.7,1897.5,5.27008]
["bitfinex","ETHUSD",1741947482541,3.0,1897.7,1897.5,5.26992]
["bitfinex","ETHUSD",1741947482907,3.0,1897.7,1897.5,5.32261387]
["bitfinex","ETHUSD",1741947483141,3.0,1897.7,1897.5,5.26992]
["bitfinex","ETHUSD",1741947483314,9.595825,1897.7,1897.3,6.08391]
["bitfinex","ETHUSD",1741947483518,12.59372637,1897.7,1897.3,6.08391]
["bitfinex","ETHUSD",1741947483718,13.40712637,1897.7,1897.3,6.08391]
["bitfinex","ETHUSD",1741947484738,0.8303,1897.4,1897.0,11.36122]
["bitfinex","ETHUSD",1741947484910,5.27065,1897.3,1897.0,11.36122]
["bitfinex","ETHUSD",1741947485714,10.5415,1897.3,1897.0,6.09]
["bitfinex","ETHUSD",1741947485939,15.17588137,1897.3,1896.9,6.09277]
["bitfinex","ETHUSD",1741947486254,5.27133,1897.1,1896.7,6.06539]
["bitfinex","ETHUSD",1741947486415,5.27133,1897.1,1896.6,6.06554]
["bitfinex","ETHUSD",1741947486416,3.0,1896.9,1896.6,6.06554]
["bitfinex","ETHUSD",1741947486743,5.27216,1896.8,1896.4,0.8234]
["bitfinex","ETHUSD",1741947486927,6.04935,1896.7,1896.3,5.2733]
["bitfinex","ETHUSD",1741947487128,5.27274,1896.6,1896.2,6.09709]
["bitfinex","ETHUSD",1741947487438,5.27288,1896.5,1896.2,0.87612919]
["bitfinex","ETHUSD",1741947487812,4.993,1896.6,1896.4,5.27289]
["bitfinex","ETHUSD",1741947488145,4.993,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1741947488942,4.993,1896.6,1896.5,6.04797]
["bitfinex","ETHUSD",1741947489356,4.993,1896.6,1896.5,7.06984616]
["bitfinex","ETHUSD",1741947489546,6.02,1896.8,1896.6,5.27237]
["bitfinex","ETHUSD",1741947489861,10.99590137,1896.9,1896.7,5.27213]
["bitfinex","ETHUSD",1741947489862,7.998,1896.9,1896.7,5.27213]
["bitfinex","ETHUSD",1741947490258,7.998,1896.9,1896.6,10.54518]
["bitfinex","ETHUSD",1741947490560,4.998,1896.9,1896.6,5.27248]
["bitfinex","ETHUSD",1741947490745,4.998,1896.9,1896.6,6.50671262]
["bitfinex","ETHUSD",1741947490953,4.998,1896.9,1896.6,1.23423262]
["bitfinex","ETHUSD",1741947491249,4.998,1896.9,1896.5,11.3208]
["bitfinex","ETHUSD",1741947491636,4.998,1896.9,1896.5,0.7751]
["bitfinex","ETHUSD",1741947491833,17.437,1897.1,1896.8,6.09479]
["bitfinex","ETHUSD",1741947492150,17.437,1897.1,1896.9,5.32428166]
["bitfinex","ETHUSD",1741947492355,5.003,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1741947492656,5.006,1897.5,1897.2,5.27065]
["bitfinex","ETHUSD",1741947492849,5.006,1897.5,1897.3,6.09338]
["bitfinex","ETHUSD",1741947493837,5.006,1897.5,1897.3,0.8229]
["bitfinex","ETHUSD",1741947494264,5.006,1897.5,1897.3,6.09351]
["bitfinex","ETHUSD",1741947494561,5.006,1897.5,1897.3,11.36395]
["bitfinex","ETHUSD",1741947494730,5.006,1897.5,1897.3,7.229735]
["bitfinex","ETHUSD",1741947495130,3.0,1897.7,1897.4,5.27036]
["bitfinex","ETHUSD",1741947495967,3.0,1897.7,1897.4,5.27025]
["bitfinex","ETHUSD",1741947496966,3.0,1897.7,1897.4,10.54044]
["bitfinex","ETHUSD",1741947497168,3.0,1897.7,1897.5,5.26984]
["bitfinex","ETHUSD",1741947497466,3.0,1897.7,1897.5,5.32253418]
["bitfinex","ETHUSD",1741947498070,3.0,1897.7,1897.3,6.09335]
["bitfinex","ETHUSD",1741947498269,3.0,1897.7,1897.4,5.27034]
["bitfinex","ETHUSD",1741947499272,3.0,1897.7,1897.3,11.36406]
["bitfinex","ETHUSD",1741947499572,3.0,1897.7,1897.4,5.27034]
["bitfinex","ETHUSD",1741947500069,3.0,1897.7,1897.4,10.54055]
["bitfinex","ETHUSD",1741947500477,3.0,1897.7,1897.4,5.27021]
["bitfinex","ETHUSD",1741947500663,3.0,1897.7,1897.4,10.5404]
["bitfinex","ETHUSD",1741947501157,3.0,1897.7,1897.5,0.05269407]
["bitfinex","ETHUSD",1741947502291,3.0,1897.7,1897.5,5.32277407]
["bitfinex","ETHUSD",1741947503793,17.439,1897.8,1897.6,5.26981]
["bitfinex","ETHUSD",1741947503949,17.439,1897.8,1897.6,6.04941]
["bitfinex","ETHUSD",1741947504562,17.439,1897.8,1897.6,6.10190172]
["bitfinex","ETHUSD",1741947504812,17.439,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1741947505109,17.439,1897.8,1897.6,6.04921]
["bitfinex","ETHUSD",1741947505706,17.439,1897.8,1897.6,6.10190104]
["bitfinex","ETHUSD",1741947505879,17.439,1897.8,1897.6,7.29233675]
["bitfinex","ETHUSD",1741947506679,4.995,1898.0,1897.6,7.29233675]
["bitfinex","ETHUSD",1741947506891,4.995,1898.0,1897.6,7.34502612]
["bitfinex","ETHUSD",1741947507293,4.995,1898.0,1897.6,6.04921]
["bitfinex","ETHUSD",1741947507766,4.995,1898.0,1897.6,6.10189937]
["bitfinex","ETHUSD",1741947507966,10.26371,1898.0,1897.6,6.04921]
["bitfinex","ETHUSD",1741947510304,4.995,1898.0,1897.7,0.0526894]
["bitfinex","ETHUSD",1741947510808,4.995,1898.0,1897.8,5.26923]
["bitfinex","ETHUSD",1741947510996,4.995,1898.0,1897.7,5.26952]
["bitfinex","ETHUSD",1741947511170,4.995,1898.0,1897.7,10.53894]
["bitfinex","ETHUSD",1741947511605,4.995,1898.0,1897.7,5.26942]
["bitfinex","ETHUSD",1741947511809,4.995,1898.0,1897.7,5.2694]
["bitfinex","ETHUSD",1741947511983,4.995,1898.0,1897.7,10.53879]
["bitfinex","ETHUSD",1741947512496,4.995,1898.0,1897.8,5.32187663]
["bitfinex","ETHUSD",1741947512697,4.995,1898.0,1897.8,5.32181663]
["bitfinex","ETHUSD",1741947512895,3.0,1898.0,1897.7,5.2695]
["bitfinex","ETHUSD",1741947513299,3.0,1898.0,1897.7,5.26938]
["bitfinex","ETHUSD",1741947513500,3.0,1898.0,1897.6,6.0494]
["bitfinex","ETHUSD",1741947513701,8.26882,1898.0,1897.6,6.0494]
["bitfinex","ETHUSD",1741947513991,8.26882,1898.0,1897.6,11.31904]
["bitfinex","ETHUSD",1741947515114,8.26882,1898.0,1897.6,6.04924]
["bitfinex","ETHUSD",1741947515889,9.04202,1898.0,1897.6,6.04924]
["bitfinex","ETHUSD",1741947516419,13.47096837,1898.0,1897.6,0.7796]
["bitfinex","ETHUSD",1741947516625,5.26899,1897.9,1897.5,6.02826]
["bitfinex","ETHUSD",1741947516924,13.47096837,1898.0,1897.6,5.26968]
["bitfinex","ETHUSD",1741947517088,18.73986837,1898.0,1897.6,5.26968]
["bitfinex","ETHUSD",1741947517624,13.47096837,1898.0,1897.6,5.26968]
["bitfinex","ETHUSD",1741947517917,3.0,1898.0,1897.7,5.26945]
["bitfinex","ETHUSD",1741947518510,3.0,1898.0,1897.8,5.32192642]
["bitfinex","ETHUSD",1741947518824,3.0,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1741947519018,3.0,1898.0,1897.8,6.06654]
["bitfinex","ETHUSD",1741947519229,3.0,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1741947519628,3.0,1898.2,1897.9,5.26898]
["bitfinex","ETHUSD",1741947520503,3.0,1898.2,1897.9,10.53776]
["bitfinex","ETHUSD",1741947520927,3.0,1898.2,1897.9,5.26878]
["bitfinex","ETHUSD",1741947522428,3.0,1898.2,1897.8,6.06653]
["bitfinex","ETHUSD",1741947522622,8.26825,1898.2,1897.8,6.06642]
["bitfinex","ETHUSD",1741947522850,3.0,1898.2,1897.9,5.26887]
["bitfinex","ETHUSD",1741947523002,4.992,1898.3,1898.0,5.26866]
["bitfinex","ETHUSD",1741947523698,0.8084,1898.4,1898.1,5.2683]
["bitfinex","ETHUSD",1741947523938,0.8084,1898.4,1898.2,5.26803]
["bitfinex","ETHUSD",1741947523939,3.0,1898.4,1898.2,5.26803]
["bitfinex","ETHUSD",1741947524238,3.0,1898.4,1898.1,6.03014]
["bitfinex","ETHUSD",1741947524536,22.70334,1898.5,1898.1,6.03005]
["bitfinex","ETHUSD",1741947524697,22.70334,1898.5,1898.1,6.633055]
["bitfinex","ETHUSD",1741947524901,3.0,1898.4,1898.1,6.633055]
["bitfinex","ETHUSD",1741947525102,3.0,1898.4,1898.1,11.901385]
["bitfinex","ETHUSD",1741947525331,17.436,1898.5,1898.3,5.26787]
["bitfinex","ETHUSD",1741947525705,17.436,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1741947525901,3.0,1898.7,1898.4,12.417776]
["bitfinex","ETHUSD",1741947526106,3.0,1898.7,1898.4,7.150186]
["bitfinex","ETHUSD",1741947526709,3.0,1898.7,1898.4,12.417586]
["bitfinex","ETHUSD",1741947527046,3.0,1898.7,1898.4,7.150146]
["bitfinex","ETHUSD",1741947528246,3.0,1898.7,1898.5,5.26728]
["bitfinex","ETHUSD",1741947528543,3.0,1898.7,1898.5,6.5089026]
["bitfinex","ETHUSD",1741947529043,3.0,1898.7,1898.5,1.2417426]
["bitfinex","ETHUSD",1741947529212,3.0,1898.7,1898.4,6.09676]
["bitfinex","ETHUSD",1741947529413,8.26681,1898.7,1898.4,0.8292]
["bitfinex","ETHUSD",1741947529615,13.25540137,1898.8,1898.5,0.05266696]
["bitfinex","ETHUSD",1741947529844,10.2575,1898.8,1898.5,0.05266696]
["bitfinex","ETHUSD",1741947530250,5.2665,1898.8,1898.5,0.05266696]
["bitfinex","ETHUSD",1741947530564,5.26622,1898.9,1898.5,0.05266618]
["bitfinex","ETHUSD",1741947530721,10.53265,1898.9,1898.5,5.31987618]
["bitfinex","ETHUSD",1741947530919,5.26651,1898.8,1898.5,5.31987618]
["bitfinex","ETHUSD",1741947531820,5.26651,1898.8,1898.5,5.9347838]
["bitfinex","ETHUSD",1741947532146,10.25728,1898.9,1898.5,5.9347838]
["bitfinex","ETHUSD",1741947532311,5.26652,1898.8,1898.5,5.9347838]
["bitfinex","ETHUSD",1741947532509,5.26652,1898.8,1898.5,0.6675738]
["bitfinex","ETHUSD",1741947532726,5.26652,1898.8,1898.5,0.05266618]
["bitfinex","ETHUSD",1741947532925,5.26652,1898.8,1898.4,11.36413]
["bitfinex","ETHUSD",1741947533121,5.26628,1898.9,1898.5,5.26716]
["bitfinex","ETHUSD",1741947534318,5.26628,1898.9,1898.5,10.53429]
["bitfinex","ETHUSD",1741947534519,5.26628,1898.9,1898.5,11.670639]
["bitfinex","ETHUSD",1741947535159,5.26657,1898.8,1898.5,1.136349]
["bitfinex","ETHUSD",1741947535522,5.26628,1898.9,1898.5,6.403529]
["bitfinex","ETHUSD",1741947535842,5.26628,1898.9,1898.5,6.403509]
["bitfinex","ETHUSD",1741947536058,5.26654,1898.8,1898.5,6.403509]
["bitfinex","ETHUSD",1741947536243,3.0,1898.9,1898.5,1.136349]
["bitfinex","ETHUSD",1741947536441,5.26692,1898.7,1898.4,0.8292]
["bitfinex","ETHUSD",1741947537141,5.26708,1898.6,1898.4,0.88186753]
["bitfinex","ETHUSD",1741947537532,5.26689,1898.7,1898.4,6.14940753]
["bitfinex","ETHUSD",1741947538654,8.26441137,1898.8,1898.4,6.09674]
["bitfinex","ETHUSD",1741947538948,5.26677,1898.7,1898.4,0.8292]
["bitfinex","ETHUSD",1741947539824,8.26439137,1898.8,1898.4,6.09667]
["bitfinex","ETHUSD",1741947540021,5.2662,1898.9,1898.5,5.31978661]
["bitfinex","ETHUSD",1741947540222,10.2562,1898.9,1898.5,10.53431]
["bitfinex","ETHUSD",1741947540454,10.2562,1898.9,1898.5,5.26712]
["bitfinex","ETHUSD",1741947540853,15.52259,1898.9,1898.5,5.26712]
["bitfinex","ETHUSD",1741947541354,10.2562,1898.9,1898.5,10.53428]
["bitfinex","ETHUSD",1741947541654,4.99,1898.9,1898.6,6.320368]
["bitfinex","ETHUSD",1741947541969,2.99790137,1899.0,1898.8,5.26648]
["bitfinex","ETHUSD",1741947542132,3.0,1899.0,1898.8,5.26648]
["bitfinex","ETHUSD",1741947542652,3.0,1899.1,1898.8,10.53283]
["bitfinex","ETHUSD",1741947542863,3.0,1899.1,1898.9,5.26618]
["bitfinex","ETHUSD",1741947543030,3.0,1899.1,1899.0,0.526618]
["bitfinex","ETHUSD",1741947543440,3.0,1899.1,1899.0,5.792538]
["bitfinex","ETHUSD",1741947543620,3.0,1899.1,1899.0,1.291318]
["bitfinex","ETHUSD",1741947544258,3.0,1899.1,1899.0,0.7647]
["bitfinex","ETHUSD",1741947544435,5.26549,1899.2,1899.0,0.7647]
["bitfinex","ETHUSD",1741947544830,10.53107,1899.2,1898.8,6.09105]
["bitfinex","ETHUSD",1741947545158,5.26576,1899.1,1898.8,0.8246]
["bitfinex","ETHUSD",1741947546042,8.26539,1899.2,1898.8,6.09094]
["bitfinex","ETHUSD",1741947546243,8.26539,1899.2,1898.9,0.66175012]
["bitfinex","ETHUSD",1741947546558,8.26539,1899.2,1898.9,5.875274]
["bitfinex","ETHUSD",1741947546754,8.26539,1899.2,1898.9,5.9279292]
["bitfinex","ETHUSD",1741947546954,3.0,1899.2,1898.9,5.875164]
["bitfinex","ETHUSD",1741947547159,3.0,1899.2,1898.9,5.875104]
["bitfinex","ETHUSD",1741947547362,3.0,1899.2,1899.0,11.1191104]
["bitfinex","ETHUSD",1741947547664,3.0,1899.2,1899.0,5.8533004]
["bitfinex","ETHUSD",1741947548659,3.0,1899.2,1899.0,11.1191304]
["bitfinex","ETHUSD",1741947549032,3.0,1899.2,1899.0,5.8533004]
["bitfinex","ETHUSD",1741947549238,8.26255137,1899.5,1899.1,0.7903]
["bitfinex","ETHUSD",1741947549485,8.26255137,1899.5,1899.2,5.26526]
["bitfinex","ETHUSD",1741947549486,7.98690137,1899.5,1899.2,5.26526]
["bitfinex","ETHUSD",1741947549681,3.0,1899.4,1899.2,0.605556]
["bitfinex","ETHUSD",1741947549879,11.04408,1899.6,1899.2,5.870786]
["bitfinex","ETHUSD",1741947550053,5.26438,1899.6,1899.2,5.870786]
["bitfinex","ETHUSD",1741947550843,5.26459,1899.5,1899.2,5.870786]
["bitfinex","ETHUSD",1741947551039,8.26249137,1899.5,1899.2,0.605556]
["bitfinex","ETHUSD",1741947551244,5.2652,1899.3,1899.0,1.3506104]
["bitfinex","ETHUSD",1741947551539,5.26489,1899.4,1899.0,6.6164304]
["bitfinex","ETHUSD",1741947552174,5.2651,1899.3,1899.0,1.3506104]
["bitfinex","ETHUSD",1741947552389,5.2651,1899.3,1899.0,6.6164904]
["bitfinex","ETHUSD",1741947552916,5.26486,1899.4,1899.0,6.6164904]
["bitfinex","ETHUSD",1741947553171,5.26486,1899.4,1899.1,0.66164904]
["bitfinex","ETHUSD",1741947553371,10.52989,1899.4,1899.1,0.66164904]
["bitfinex","ETHUSD",1741947553576,5.26511,1899.3,1899.1,0.66164904]
["bitfinex","ETHUSD",1741947553741,5.26486,1899.4,1899.1,0.66164904]
["bitfinex","ETHUSD",1741947553941,10.52991,1899.4,1899.1,0.66164904]
["bitfinex","ETHUSD",1741947554468,5.26486,1899.4,1899.1,0.66164904]
["bitfinex","ETHUSD",1741947555065,10.52994,1899.4,1899.1,0.66164904]
["bitfinex","ETHUSD",1741947555267,5.2652,1899.3,1899.1,0.66164904]
["bitfinex","ETHUSD",1741947555583,5.26486,1899.4,1899.0,6.02899]
["bitfinex","ETHUSD",1741947556166,5.26486,1899.4,1899.0,0.7631]
["bitfinex","ETHUSD",1741947556479,5.26549,1899.2,1898.8,11.90639]
["bitfinex","ETHUSD",1741947556686,5.26566,1899.1,1898.8,12.68549]
["bitfinex","ETHUSD",1741947556912,2.99790137,1899.1,1898.6,1.811528]
["bitfinex","ETHUSD",1741947557059,5.26652,1898.8,1898.6,1.053428]
["bitfinex","ETHUSD",1741947557258,9.04438137,1898.9,1898.6,1.053428]
["bitfinex","ETHUSD",1741947557761,8.26418137,1898.9,1898.6,1.053428]
["bitfinex","ETHUSD",1741947558360,13.53060137,1898.9,1898.6,1.053428]
["bitfinex","ETHUSD",1741947558562,8.26418137,1898.9,1898.6,1.053428]
["bitfinex","ETHUSD",1741947559178,2.99790137,1898.9,1898.6,1.053428]
["bitfinex","ETHUSD",1741947559364,5.26676,1898.7,1898.5,0.7581]
["bitfinex","ETHUSD",1741947559565,5.26711,1898.6,1898.4,0.8105]
["bitfinex","ETHUSD",1741947559768,5.26787,1898.3,1898.2,0.8105]
["bitfinex","ETHUSD",1741947559969,5.26787,1898.3,1898.0,0.8105]
["bitfinex","ETHUSD",1741947560177,5.26836,1898.2,1898.0,1.418427]
["bitfinex","ETHUSD",1741947560376,10.53672,1898.2,1898.0,0.8105]
["bitfinex","ETHUSD",1741947560681,5.26858,1898.1,1897.8,0.7501]
["bitfinex","ETHUSD",1741947560877,5.26858,1898.1,1897.5,11.35994]
["bitfinex","ETHUSD",1741947560878,5.26893,1898.0,1897.6,0.7501]
["bitfinex","ETHUSD",1741947561092,5.26907,1897.9,1897.6,0.7501]
["bitfinex","ETHUSD",1741947561388,5.26893,1898.0,1897.6,0.7501]
["bitfinex","ETHUSD",1741947561592,5.26893,1898.0,1897.6,7.230893]
["bitfinex","ETHUSD",1741947561796,5.26903,1897.9,1897.6,1.961093]
["bitfinex","ETHUSD",1741947562160,5.26893,1898.0,1897.6,7.230793]
["bitfinex","ETHUSD",1741947562374,14.01793137,1898.1,1897.7,0.05268699]
["bitfinex","ETHUSD",1741947562692,13.25433137,1898.1,1897.7,5.32206699]
["bitfinex","ETHUSD",1741947562866,5.26881,1898.0,1897.7,0.05268699]
["bitfinex","ETHUSD",1741947563071,5.26881,1898.0,1897.6,7.230653]
["bitfinex","ETHUSD",1741947563273,5.26881,1898.0,1897.7,0.7230653]
["bitfinex","ETHUSD",1741947563891,5.26881,1898.0,1897.6,7.230653]
["bitfinex","ETHUSD",1741947565299,5.26898,1897.9,1897.6,0.7501]
["bitfinex","ETHUSD",1741947567604,10.53821,1897.9,1897.6,0.7501]
["bitfinex","ETHUSD",1741947567783,10.53813,1897.9,1897.6,0.7501]
["bitfinex","ETHUSD",1741947568100,5.26898,1897.9,1897.6,0.7501]
["bitfinex","ETHUSD",1741947570006,10.53822,1897.9,1897.6,0.7501]
["bitfinex","ETHUSD",1741947570401,5.26929,1897.8,1897.5,0.8197]
["bitfinex","ETHUSD",1741947570573,0.7696,1898.0,1897.4,0.87239222]
["bitfinex","ETHUSD",1741947570574,5.26994,1897.6,1897.4,0.87239222]
["bitfinex","ETHUSD",1741947571176,5.26958,1897.7,1897.4,0.87239222]
["bitfinex","ETHUSD",1741947571495,2.99790137,1897.9,1897.6,5.26969]
["bitfinex","ETHUSD",1741947571496,3.0,1897.9,1897.6,5.26969]
["bitfinex","ETHUSD",1741947571805,3.0,1897.9,1897.7,0.794]
["bitfinex","ETHUSD",1741947572003,5.99790137,1897.9,1897.5,6.02719]
["bitfinex","ETHUSD",1741947572171,5.26925,1897.8,1897.5,6.02719]
["bitfinex","ETHUSD",1741947572796,5.26966,1897.7,1897.5,0.7571]
["bitfinex","ETHUSD",1741947573005,5.26966,1897.7,1897.5,0.8097953]
["bitfinex","ETHUSD",1741947573206,5.26966,1897.7,1897.5,0.7571]
["bitfinex","ETHUSD",1741947574005,5.26966,1897.7,1897.5,0.80979533]
["bitfinex","ETHUSD",1741947574200,5.26966,1897.7,1897.5,0.7571]
["bitfinex","ETHUSD",1741947574678,5.26934,1897.8,1897.5,0.80979533]
["bitfinex","ETHUSD",1741947574878,10.53884,1897.8,1897.5,0.80979533]
["bitfinex","ETHUSD",1741947575078,10.53884,1897.8,1897.5,0.7571]
["bitfinex","ETHUSD",1741947575612,5.26954,1897.7,1897.5,0.7571]
["bitfinex","ETHUSD",1741947575782,5.27019,1897.5,1897.3,0.7805]
["bitfinex","ETHUSD",1741947576412,5.27042,1897.4,1897.1,6.05159]
["bitfinex","ETHUSD",1741947577108,5.27042,1897.4,1897.1,0.7805]
["bitfinex","ETHUSD",1741947577625,5.27042,1897.4,1897.1,6.10438522]
["bitfinex","ETHUSD",1741947578126,2.99790137,1897.5,1897.2,5.27092]
["bitfinex","ETHUSD",1741947578291,6.08632,1897.6,1897.3,5.27062]
["bitfinex","ETHUSD",1741947578714,11.35636,1897.6,1897.2,5.2708]
["bitfinex","ETHUSD",1741947578898,5.27012,1897.5,1897.2,5.2708]
["bitfinex","ETHUSD",1741947579527,5.27047,1897.4,1897.1,1.91807552]
["bitfinex","ETHUSD",1741947579746,5.27012,1897.5,1897.1,7.18913552]
["bitfinex","ETHUSD",1741947581142,8.26800137,1897.5,1897.1,6.40872552]
["bitfinex","ETHUSD",1741947581498,8.26800137,1897.5,1897.2,5.2709]
["bitfinex","ETHUSD",1741947581696,8.26800137,1897.5,1897.1,5.27114]
["bitfinex","ETHUSD",1741947581896,13.53829137,1897.5,1897.1,5.27114]
["bitfinex","ETHUSD",1741947582137,13.53829137,1897.5,1897.2,0.05270389]
["bitfinex","ETHUSD",1741947582424,13.53829137,1897.5,1897.1,5.27114]
["bitfinex","ETHUSD",1741947582642,13.53829137,1897.5,1897.1,6.325399]
["bitfinex","ETHUSD",1741947583001,13.53829137,1897.5,1897.1,6.37810289]
["bitfinex","ETHUSD",1741947583164,13.53829137,1897.5,1897.1,6.325399]
["bitfinex","ETHUSD",1741947583323,5.2704,1897.4,1897.1,6.325399]
["bitfinex","ETHUSD",1741947583513,5.27078,1897.3,1896.9,6.02834]
["bitfinex","ETHUSD",1741947583712,6.05318,1897.3,1896.9,6.02834]
["bitfinex","ETHUSD",1741947584328,6.05318,1897.3,1896.9,11.29992]
["bitfinex","ETHUSD",1741947585920,6.05318,1897.3,1897.0,5.27147]
["bitfinex","ETHUSD",1741947588740,3.0,1897.4,1897.1,5.27117]
["bitfinex","ETHUSD",1741947589249,8.2704,1897.4,1897.1,5.27117]
["bitfinex","ETHUSD",1741947589654,3.0,1897.6,1897.4,5.27036]
["bitfinex","ETHUSD",1741947589843,4.992,1897.7,1897.4,5.27036]
["bitfinex","ETHUSD",1741947591058,4.992,1897.7,1897.4,5.27027]
["bitfinex","ETHUSD",1741947591437,4.992,1897.7,1897.4,5.27025]
["bitfinex","ETHUSD",1741947591636,4.992,1897.7,1897.5,0.0526953]
["bitfinex","ETHUSD",1741947592048,4.992,1897.7,1897.4,5.797235]
["bitfinex","ETHUSD",1741947592735,4.992,1897.7,1897.4,5.797205]
["bitfinex","ETHUSD",1741947593054,4.992,1897.7,1897.5,0.86279531]
["bitfinex","ETHUSD",1741947593856,4.992,1897.7,1897.5,6.13286531]
["bitfinex","ETHUSD",1741947594062,10.26153,1897.7,1897.5,0.8101]
["bitfinex","ETHUSD",1741947594256,10.26153,1897.7,1897.4,5.27032]
["bitfinex","ETHUSD",1741947594455,5.26991,1897.6,1897.3,0.7948]
["bitfinex","ETHUSD",1741947594627,4.992,1897.7,1897.4,5.27027]
["bitfinex","ETHUSD",1741947594828,15.53129,1897.7,1897.3,6.06532]
["bitfinex","ETHUSD",1741947595159,5.26984,1897.6,1897.3,0.7948]
["bitfinex","ETHUSD",1741947595555,0.8241,1897.5,1897.1,5.27105]
["bitfinex","ETHUSD",1741947595860,6.0943,1897.5,1897.2,0.05270298]
["bitfinex","ETHUSD",1741947596361,6.0943,1897.5,1897.1,10.5421]
["bitfinex","ETHUSD",1741947596362,6.0943,1897.5,1897.1,5.27105]
["bitfinex","ETHUSD",1741947596540,0.8241,1897.5,1897.2,0.052703]
["bitfinex","ETHUSD",1741947596734,6.09422,1897.5,1897.2,5.323503]
["bitfinex","ETHUSD",1741947597261,7.230626,1897.5,1897.0,6.06604]
["bitfinex","ETHUSD",1741947597450,5.27047,1897.4,1897.0,6.06604]
["bitfinex","ETHUSD",1741947598251,5.27047,1897.4,1897.0,11.33733]
["bitfinex","ETHUSD",1741947598566,6.09422,1897.5,1897.1,10.59482343]
["bitfinex","ETHUSD",1741947598864,6.09422,1897.5,1897.1,10.54212]
["bitfinex","ETHUSD",1741947599163,6.09422,1897.5,1897.1,11.675812]
["bitfinex","ETHUSD",1741947599666,6.09422,1897.5,1897.1,6.404742]
["bitfinex","ETHUSD",1741947599863,6.09422,1897.5,1897.2,0.05270305]
["bitfinex","ETHUSD",1741947600245,6.09422,1897.5,1897.1,6.404742]
["bitfinex","ETHUSD",1741947600655,6.09422,1897.5,1897.2,5.27088]
["bitfinex","ETHUSD",1741947601466,5.26985,1897.6,1897.2,5.27088]
["bitfinex","ETHUSD",1741947601786,8.26995,1897.6,1897.2,5.32348307]
["bitfinex","ETHUSD",1741947602140,5.27013,1897.5,1897.2,5.27091]
["bitfinex","ETHUSD",1741947603273,5.27013,1897.5,1897.2,5.3236131]
["bitfinex","ETHUSD",1741947603469,3.0,1897.6,1897.2,1.22555261]
["bitfinex","ETHUSD",1741947603657,3.0,1897.7,1897.5,5.26992]
["bitfinex","ETHUSD",1741947603856,3.0,1897.8,1897.6,5.26971]
["bitfinex","ETHUSD",1741947604062,3.0,1897.8,1897.4,5.2701]
["bitfinex","ETHUSD",1741947604262,8.26936,1897.8,1897.4,5.2701]
["bitfinex","ETHUSD",1741947604567,3.0,1897.8,1897.5,5.27006]
["bitfinex","ETHUSD",1741947604773,3.0,1897.8,1897.5,5.796906]
["bitfinex","ETHUSD",1741947605168,8.26928,1897.8,1897.5,5.796906]
["bitfinex","ETHUSD",1741947605373,3.0,1897.8,1897.5,5.796906]
["bitfinex","ETHUSD",1741947605673,3.0,1897.8,1897.5,0.527006]
["bitfinex","ETHUSD",1741947605874,8.26938,1897.8,1897.5,5.797076]
["bitfinex","ETHUSD",1741947606572,3.0,1897.8,1897.5,5.797076]
["bitfinex","ETHUSD",1741947606956,3.0,1897.8,1897.6,6.6079176]
["bitfinex","ETHUSD",1741947607153,8.26698137,1897.9,1897.6,6.66061024]
["bitfinex","ETHUSD",1741947607154,5.26908,1897.9,1897.6,6.66061024]
["bitfinex","ETHUSD",1741947607474,5.26908,1897.9,1897.6,0.7584]
["bitfinex","ETHUSD",1741947609071,5.26908,1897.9,1897.6,0.81109263]
["bitfinex","ETHUSD",1741947609276,15.52969,1898.0,1897.6,6.08080263]
["bitfinex","ETHUSD",1741947609576,5.26901,1897.9,1897.6,6.08080263]
["bitfinex","ETHUSD",1741947609874,5.26901,1897.9,1897.6,0.7584]
["bitfinex","ETHUSD",1741947611276,15.52969,1898.0,1897.6,6.08090264]
["bitfinex","ETHUSD",1741947611574,5.26899,1897.9,1897.6,6.08090264]
["bitfinex","ETHUSD",1741947611973,8.26689137,1897.9,1897.6,0.05269264]
["bitfinex","ETHUSD",1741947612278,8.26689137,1897.9,1897.5,5.27]
["bitfinex","ETHUSD",1741947612478,8.26689137,1897.9,1897.5,6.403285]
["bitfinex","ETHUSD",1741947612683,8.26689137,1897.9,1897.6,5.2698]
["bitfinex","ETHUSD",1741947612868,8.26689137,1897.9,1897.5,6.403295]
["bitfinex","ETHUSD",1741947613247,8.26689137,1897.9,1897.6,5.26978]
["bitfinex","ETHUSD",1741947613688,8.26689137,1897.9,1897.5,6.403285]
["bitfinex","ETHUSD",1741947614387,8.26689137,1897.9,1897.5,11.673255]
["bitfinex","ETHUSD",1741947615052,8.26689137,1897.9,1897.5,6.403255]
["bitfinex","ETHUSD",1741947615578,5.26899,1897.9,1897.6,5.9101155]
["bitfinex","ETHUSD",1741947615778,17.435,1898.4,1898.2,5.26814]
["bitfinex","ETHUSD",1741947615978,17.435,1898.4,1898.2,5.26805]
["bitfinex","ETHUSD",1741947616160,17.435,1898.4,1898.1,5.2684]
["bitfinex","ETHUSD",1741947616677,17.435,1898.4,1898.1,5.26827]
["bitfinex","ETHUSD",1741947616878,17.435,1898.4,1898.0,6.07829]
["bitfinex","ETHUSD",1741947617059,22.70273,1898.4,1898.0,11.34687]
["bitfinex","ETHUSD",1741947617259,25.70063137,1898.4,1898.0,11.34677]
["bitfinex","ETHUSD",1741947617651,25.70063137,1898.4,1898.1,5.26837]
["bitfinex","ETHUSD",1741947617847,25.70063137,1898.4,1898.0,6.07815]
["bitfinex","ETHUSD",1741947618283,25.70063137,1898.4,1898.0,11.954445]
["bitfinex","ETHUSD",1741947618585,26.47393137,1898.4,1898.0,6.685895]
["bitfinex","ETHUSD",1741947619851,26.47393137,1898.4,1898.0,11.954435]
["bitfinex","ETHUSD",1741947620509,26.47393137,1898.4,1898.1,5.2684]
["bitfinex","ETHUSD",1741947620784,21.20620137,1898.4,1898.1,5.2684]
["bitfinex","ETHUSD",1741947621084,21.20620137,1898.4,1898.2,0.52684]
["bitfinex","ETHUSD",1741947621285,20.43290137,1898.4,1898.2,0.52684]
["bitfinex","ETHUSD",1741947621449,3.77320137,1898.6,1898.2,0.52684]
["bitfinex","ETHUSD",1741947621655,4.99,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1741947621957,4.99,1898.8,1898.6,5.26678]
["bitfinex","ETHUSD",1741947622162,7.98790137,1898.9,1898.6,5.26678]
["bitfinex","ETHUSD",1741947622482,2.99790137,1898.9,1898.6,5.26678]
["bitfinex","ETHUSD",1741947622681,2.99790137,1898.9,1898.6,5.79872461]
["bitfinex","ETHUSD",1741947622989,5.26653,1898.8,1898.6,0.53194461]
["bitfinex","ETHUSD",1741947623173,5.26653,1898.8,1898.4,5.26743]
["bitfinex","ETHUSD",1741947623569,2.99790137,1898.7,1898.4,5.26751]
["bitfinex","ETHUSD",1741947623775,5.26653,1898.8,1898.4,5.32017949]
["bitfinex","ETHUSD",1741947623976,10.53327,1898.8,1898.4,5.26751]
["bitfinex","ETHUSD",1741947624164,5.26681,1898.7,1898.3,6.09427]
["bitfinex","ETHUSD",1741947624369,14.30108137,1898.7,1898.3,7.83951]
["bitfinex","ETHUSD",1741947624687,5.26725,1898.6,1898.3,7.0657595]
["bitfinex","ETHUSD",1741947624851,5.26725,1898.6,1898.3,5.3205195]
["bitfinex","ETHUSD",1741947625056,9.03408137,1898.7,1898.3,5.3205195]
["bitfinex","ETHUSD",1741947625286,14.30107137,1898.7,1898.3,5.3205195]
["bitfinex","ETHUSD",1741947625486,14.30107137,1898.7,1898.3,0.0526695]
["bitfinex","ETHUSD",1741947625487,3.76730137,1898.7,1898.3,0.0526695]
["bitfinex","ETHUSD",1741947625666,5.26719,1898.6,1898.3,0.0526695]
["bitfinex","ETHUSD",1741947625994,10.53443,1898.6,1898.3,0.58472445]
["bitfinex","ETHUSD",1741947626156,10.53443,1898.6,1898.3,0.53205495]
["bitfinex","ETHUSD",1741947626357,5.26733,1898.5,1898.3,0.53205495]
["bitfinex","ETHUSD",1741947626766,5.26719,1898.6,1898.3,0.58472837]
["bitfinex","ETHUSD",1741947626966,14.30104137,1898.7,1898.3,5.79987495]
["bitfinex","ETHUSD",1741947627177,5.26704,1898.6,1898.3,0.53205495]
["bitfinex","ETHUSD",1741947627377,5.26704,1898.6,1898.3,0.58472839]
["bitfinex","ETHUSD",1741947627581,5.26704,1898.6,1898.3,5.85259839]
["bitfinex","ETHUSD",1741947627782,9.03406137,1898.7,1898.4,5.85282984]
["bitfinex","ETHUSD",1741947627956,2.99790137,1898.7,1898.4,6.66622984]
["bitfinex","ETHUSD",1741947628156,2.99790137,1898.7,1898.4,6.71890045]
["bitfinex","ETHUSD",1741947628473,2.99790137,1898.7,1898.4,6.66622984]
["bitfinex","ETHUSD",1741947629086,2.99790137,1898.7,1898.4,6.71890045]
["bitfinex","ETHUSD",1741947629283,2.99790137,1898.7,1898.4,6.66622984]
["bitfinex","ETHUSD",1741947629588,8.26466137,1898.7,1898.4,1.39865984]
["bitfinex","ETHUSD",1741947629789,5.26714,1898.6,1898.3,0.53205495]
["bitfinex","ETHUSD",1741947629996,6.01914,1898.6,1898.3,0.53205495]
["bitfinex","ETHUSD",1741947630764,6.01914,1898.6,1898.3,5.79986495]
["bitfinex","ETHUSD",1741947631096,5.26714,1898.6,1898.3,5.79986495]
["bitfinex","ETHUSD",1741947631455,3.80770137,1898.8,1898.3,0.53205495]
["bitfinex","ETHUSD",1741947631661,3.0,1898.7,1898.5,0.792]
["bitfinex","ETHUSD",1741947631970,3.0,1898.7,1898.5,11.37901685]
["bitfinex","ETHUSD",1741947632170,3.0,1898.7,1898.5,11.32635]
["bitfinex","ETHUSD",1741947632369,3.0,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1741947633161,3.0,1898.7,1898.6,5.38401802]
["bitfinex","ETHUSD",1741947633659,3.0,1898.7,1898.6,0.11698802]
["bitfinex","ETHUSD",1741947633860,3.0,1898.8,1898.6,0.11698802]
["bitfinex","ETHUSD",1741947634280,8.26648,1898.8,1898.6,0.11698802]
["bitfinex","ETHUSD",1741947636092,5.26676,1898.7,1898.6,0.11698802]
["bitfinex","ETHUSD",1741947636262,5.26676,1898.7,1898.3,11.83845]
["bitfinex","ETHUSD",1741947636462,5.26676,1898.7,1898.6,0.11545939]
["bitfinex","ETHUSD",1741947636663,5.26676,1898.7,1898.4,6.451395]
["bitfinex","ETHUSD",1741947636996,5.26676,1898.7,1898.6,0.11545939]
["bitfinex","ETHUSD",1741947637162,5.26676,1898.7,1898.5,0.1156037]
["bitfinex","ETHUSD",1741947637363,8.26648,1898.8,1898.6,0.11545939]
["bitfinex","ETHUSD",1741947637670,8.26648,1898.8,1898.4,6.451235]
["bitfinex","ETHUSD",1741947637872,13.53317,1898.8,1898.7,0.11531509]
["bitfinex","ETHUSD",1741947638195,13.53317,1898.8,1898.4,6.451235]
["bitfinex","ETHUSD",1741947638494,8.26648,1898.8,1898.4,6.451235]
["bitfinex","ETHUSD",1741947638793,8.26648,1898.8,1898.5,0.11557681]
["bitfinex","ETHUSD",1741947639401,5.26688,1898.7,1898.5,0.11557681]
["bitfinex","ETHUSD",1741947639577,5.26703,1898.6,1898.5,0.11557681]
["bitfinex","ETHUSD",1741947639901,5.26703,1898.6,1898.3,0.7529]
["bitfinex","ETHUSD",1741947640091,5.26703,1898.6,1898.5,0.11557681]
["bitfinex","ETHUSD",1741947640396,5.26703,1898.6,1898.3,1.354984]
["bitfinex","ETHUSD",1741947640590,5.26703,1898.6,1898.5,0.11557681]
["bitfinex","ETHUSD",1741947640787,5.26703,1898.6,1898.4,0.11572113]
["bitfinex","ETHUSD",1741947641102,5.26703,1898.6,1898.5,0.11557681]
["bitfinex","ETHUSD",1741947641404,5.26703,1898.6,1898.3,0.602084]
["bitfinex","ETHUSD",1741947641599,5.26703,1898.6,1898.5,0.11557681]
["bitfinex","ETHUSD",1741947642099,5.26703,1898.6,1898.3,0.602084]
["bitfinex","ETHUSD",1741947642305,5.26703,1898.6,1898.5,0.11557681]
["bitfinex","ETHUSD",1741947642471,5.26703,1898.6,1898.3,0.602084]
["bitfinex","ETHUSD",1741947642675,5.26703,1898.6,1898.5,0.11557681]
["bitfinex","ETHUSD",1741947642874,5.26703,1898.6,1898.3,0.602084]
["bitfinex","ETHUSD",1741947643093,5.26703,1898.6,1898.5,0.11557681]
["bitfinex","ETHUSD",1741947643404,5.26703,1898.6,1898.2,11.32726]
["bitfinex","ETHUSD",1741947643574,5.26703,1898.6,1898.5,0.11557681]
["bitfinex","ETHUSD",1741947643774,5.26703,1898.6,1898.2,6.05924]
["bitfinex","ETHUSD",1741947643974,5.26703,1898.6,1898.5,0.11557681]
["bitfinex","ETHUSD",1741947644203,3.82070137,1898.7,1898.2,0.7913]
["bitfinex","ETHUSD",1741947644505,5.2679,1898.3,1898.0,1.420015]
["bitfinex","ETHUSD",1741947645295,5.26906,1897.9,1897.6,0.827]
["bitfinex","ETHUSD",1741947645604,5.2697,1897.7,1897.3,12.18763]
["bitfinex","ETHUSD",1741947645774,5.2697,1897.7,1897.4,0.05269554]
["bitfinex","ETHUSD",1741947645978,5.2697,1897.7,1897.3,17.45807]
["bitfinex","ETHUSD",1741947646484,5.2697,1897.7,1897.3,12.18744]
["bitfinex","ETHUSD",1741947646802,5.2697,1897.7,1897.4,6.489104]
["bitfinex","ETHUSD",1741947647196,5.2697,1897.7,1897.4,1.218744]
["bitfinex","ETHUSD",1741947648524,11.32035,1897.7,1897.4,1.218744]
["bitfinex","ETHUSD",1741947648701,6.0506,1897.7,1897.4,1.218744]
["bitfinex","ETHUSD",1741947649813,5.2697,1897.7,1897.4,1.218744]
["bitfinex","ETHUSD",1741947650180,5.26928,1897.8,1897.5,0.05269563]
["bitfinex","ETHUSD",1741947650380,5.26928,1897.8,1897.5,0.70687459]
["bitfinex","ETHUSD",1741947650914,5.26928,1897.8,1897.5,0.65417896]
["bitfinex","ETHUSD",1741947651376,10.53875,1897.8,1897.5,0.65417896]
["bitfinex","ETHUSD",1741947651576,5.26928,1897.8,1897.5,0.65417896]
["bitfinex","ETHUSD",1741947652593,6.07949,1897.9,1897.5,5.92413896]
["bitfinex","ETHUSD",1741947652791,6.07949,1897.9,1897.6,0.5924139]
["bitfinex","ETHUSD",1741947656583,6.07949,1897.9,1897.4,6.488954]
["bitfinex","ETHUSD",1741947656584,5.26935,1897.8,1897.4,11.759124]
["bitfinex","ETHUSD",1741947656909,6.07949,1897.9,1897.5,5.27002]
["bitfinex","ETHUSD",1741947657117,11.34868,1897.9,1897.5,5.27002]
["bitfinex","ETHUSD",1741947657422,6.07949,1897.9,1897.5,5.27002]
["bitfinex","ETHUSD",1741947657714,6.07949,1897.9,1897.5,10.53994]
["bitfinex","ETHUSD",1741947657916,8.26871,1898.0,1897.6,6.15771903]
["bitfinex","ETHUSD",1741947658214,6.02,1898.2,1897.9,0.7781]
["bitfinex","ETHUSD",1741947658530,6.02,1898.2,1898.0,5.37810804]
["bitfinex","ETHUSD",1741947658820,17.429,1898.3,1898.1,5.26835]
["bitfinex","ETHUSD",1741947659180,17.429,1898.3,1898.2,0.10890119]
["bitfinex","ETHUSD",1741947659608,17.429,1898.3,1898.1,5.26825]
["bitfinex","ETHUSD",1741947659784,17.429,1898.3,1898.2,0.10890119]
["bitfinex","ETHUSD",1741947660186,22.69703,1898.3,1897.9,6.04705]
["bitfinex","ETHUSD",1741947660387,22.69703,1898.3,1898.2,0.10890119]
["bitfinex","ETHUSD",1741947660587,22.69703,1898.3,1897.9,6.04705]
["bitfinex","ETHUSD",1741947660789,17.429,1898.3,1898.0,5.26867]
["bitfinex","ETHUSD",1741947661019,17.429,1898.3,1898.0,5.37785995]
["bitfinex","ETHUSD",1741947661218,17.429,1898.3,1898.0,6.52034294]
["bitfinex","ETHUSD",1741947661888,10.25665,1898.4,1898.0,6.52034294]
["bitfinex","ETHUSD",1741947662091,10.25667,1898.4,1898.0,6.52034294]
["bitfinex","ETHUSD",1741947663290,10.25667,1898.4,1898.0,1.25167294]
["bitfinex","ETHUSD",1741947663712,10.25667,1898.4,1898.0,6.52029294]
["bitfinex","ETHUSD",1741947666225,10.25667,1898.4,1898.0,11.78884294]
["bitfinex","ETHUSD",1741947666415,10.25667,1898.4,1898.0,6.52022294]
["bitfinex","ETHUSD",1741947666794,10.25667,1898.4,1898.0,11.78877294]
["bitfinex","ETHUSD",1741947667328,10.25667,1898.4,1898.1,5.2684]
["bitfinex","ETHUSD",1741947667329,5.26767,1898.4,1898.1,5.2684]
["bitfinex","ETHUSD",1741947667495,5.26767,1898.4,1898.1,5.37707112]
["bitfinex","ETHUSD",1741947667922,3.0,1898.4,1898.2,0.8093]
["bitfinex","ETHUSD",1741947668128,3.0,1898.4,1898.2,0.91774078]
["bitfinex","ETHUSD",1741947668912,3.0,1898.4,1898.2,6.18580078]
["bitfinex","ETHUSD",1741947669629,3.0,1898.4,1898.2,0.91774078]
["bitfinex","ETHUSD",1741947670298,8.26766,1898.4,1898.2,0.91774078]
["bitfinex","ETHUSD",1741947671202,5.26787,1898.3,1898.2,0.10844078]
["bitfinex","ETHUSD",1741947671897,5.26787,1898.3,1898.0,0.8206]
["bitfinex","ETHUSD",1741947672103,5.26787,1898.3,1898.2,0.10844078]
["bitfinex","ETHUSD",1741947672442,5.26787,1898.3,1898.0,0.8206]
["bitfinex","ETHUSD",1741947672639,5.26787,1898.3,1898.2,0.10844078]
["bitfinex","ETHUSD",1741947672843,5.26787,1898.3,1898.1,0.10858515]
["bitfinex","ETHUSD",1741947673015,5.26787,1898.3,1898.2,0.10844078]
["bitfinex","ETHUSD",1741947673401,5.26826,1898.2,1897.8,6.09]
["bitfinex","ETHUSD",1741947673636,5.26898,1897.9,1897.8,6.09]
["bitfinex","ETHUSD",1741947674313,5.26926,1897.8,1897.5,1.9623684]
["bitfinex","ETHUSD",1741947675034,10.53808,1897.9,1897.5,7.2324384]
["bitfinex","ETHUSD",1741947675431,5.26898,1897.9,1897.5,7.2324384]
["bitfinex","ETHUSD",1741947675635,10.53762,1898.0,1897.6,5.99303384]
["bitfinex","ETHUSD",1741947677040,5.26904,1897.9,1897.6,5.99303384]
["bitfinex","ETHUSD",1741947677243,5.26927,1897.8,1897.5,7.2323784]
["bitfinex","ETHUSD",1741947677412,5.26927,1897.8,1897.5,6.05651]
["bitfinex","ETHUSD",1741947678343,5.26927,1897.8,1897.5,0.7865]
["bitfinex","ETHUSD",1741947678644,5.26927,1897.8,1897.5,6.05659]
["bitfinex","ETHUSD",1741947678830,10.53863,1897.8,1897.5,0.7865]
["bitfinex","ETHUSD",1741947679042,5.26927,1897.8,1897.5,0.7865]
["bitfinex","ETHUSD",1741947679922,5.269,1897.9,1897.5,6.662111]
["bitfinex","ETHUSD",1741947680122,5.269,1897.9,1897.5,6.71480448]
["bitfinex","ETHUSD",1741947680322,5.269,1897.9,1897.5,6.662111]
["bitfinex","ETHUSD",1741947680817,10.5382,1897.9,1897.5,6.662111]
["bitfinex","ETHUSD",1741947681219,5.269,1897.9,1897.5,6.662111]
["bitfinex","ETHUSD",1741947682155,10.5382,1897.9,1897.5,6.662111]
["bitfinex","ETHUSD",1741947682623,5.26928,1897.8,1897.5,1.392171]
["bitfinex","ETHUSD",1741947683068,5.26928,1897.8,1897.5,6.662171]
["bitfinex","ETHUSD",1741947683218,5.26909,1897.9,1897.5,6.662171]
["bitfinex","ETHUSD",1741947684143,5.26909,1897.9,1897.5,6.71486458]
["bitfinex","ETHUSD",1741947684350,5.26909,1897.9,1897.6,0.67148646]
["bitfinex","ETHUSD",1741947685122,10.53827,1897.9,1897.6,0.67148646]
["bitfinex","ETHUSD",1741947685957,5.26909,1897.9,1897.6,0.67148646]
["bitfinex","ETHUSD",1741947687961,5.26909,1897.9,1897.7,0.10616769]
["bitfinex","ETHUSD",1741947688130,5.26909,1897.9,1897.5,11.931971]
["bitfinex","ETHUSD",1741947688326,5.26909,1897.9,1897.6,1.1931971]
["bitfinex","ETHUSD",1741947688533,5.26909,1897.9,1897.6,0.10631213]
["bitfinex","ETHUSD",1741947689057,9.08923,1898.0,1897.6,5.37596213]
["bitfinex","ETHUSD",1741947689427,8.26873,1898.0,1897.6,5.37596213]
["bitfinex","ETHUSD",1741947689660,8.26873,1898.0,1897.7,0.7629]
["bitfinex","ETHUSD",1741947689958,5.26899,1897.9,1897.8,0.10598972]
["bitfinex","ETHUSD",1741947690154,5.26899,1897.9,1897.6,6.03255]
["bitfinex","ETHUSD",1741947690338,5.26899,1897.9,1897.7,0.10613415]
["bitfinex","ETHUSD",1741947690544,5.26899,1897.9,1897.6,6.03255]
["bitfinex","ETHUSD",1741947690837,5.26899,1897.9,1897.7,0.10613415]
["bitfinex","ETHUSD",1741947691247,5.26899,1897.9,1897.6,6.03255]
["bitfinex","ETHUSD",1741947691554,5.26899,1897.9,1897.7,0.10613415]
["bitfinex","ETHUSD",1741947691764,10.53818,1897.9,1897.7,0.10613415]
["bitfinex","ETHUSD",1741947692054,10.53818,1897.9,1897.6,0.7629]
["bitfinex","ETHUSD",1741947692243,10.53818,1897.9,1897.8,0.10598972]
["bitfinex","ETHUSD",1741947692761,10.53818,1897.9,1897.6,0.7629]
["bitfinex","ETHUSD",1741947692961,10.53818,1897.9,1897.7,0.10613415]
["bitfinex","ETHUSD",1741947692962,5.26899,1897.9,1897.7,0.10613415]
["bitfinex","ETHUSD",1741947693263,10.53818,1897.9,1897.6,0.7629]
["bitfinex","ETHUSD",1741947693430,5.26899,1897.9,1897.8,0.10598972]
["bitfinex","ETHUSD",1741947693630,5.26899,1897.9,1897.7,0.10613415]
["bitfinex","ETHUSD",1741947693830,5.26899,1897.9,1897.8,0.10598972]
["bitfinex","ETHUSD",1741947694238,5.26899,1897.9,1897.6,0.7629]
["bitfinex","ETHUSD",1741947694439,5.26899,1897.9,1897.8,0.10598972]
["bitfinex","ETHUSD",1741947694758,5.26899,1897.9,1897.6,0.7629]
["bitfinex","ETHUSD",1741947694962,5.26899,1897.9,1897.7,0.10613415]
["bitfinex","ETHUSD",1741947695161,5.26899,1897.9,1897.6,0.7629]
["bitfinex","ETHUSD",1741947695462,5.26899,1897.9,1897.7,0.10613415]
["bitfinex","ETHUSD",1741947695862,5.26899,1897.9,1897.6,0.7629]
["bitfinex","ETHUSD",1741947696029,5.26899,1897.9,1897.6,1.366187]
["bitfinex","ETHUSD",1741947696233,5.26899,1897.9,1897.7,0.10613415]
["bitfinex","ETHUSD",1741947696661,8.26879,1898.0,1897.6,6.03261]
["bitfinex","ETHUSD",1741947696853,8.26879,1898.0,1897.8,0.10598972]
["bitfinex","ETHUSD",1741947697042,5.26898,1897.9,1897.7,0.10613415]
["bitfinex","ETHUSD",1741947697246,5.26898,1897.9,1897.6,0.7629]
["bitfinex","ETHUSD",1741947697434,5.26898,1897.9,1897.6,1.36619]
["bitfinex","ETHUSD",1741947698866,5.26902,1897.9,1897.6,1.36619]
["bitfinex","ETHUSD",1741947699365,5.26902,1897.9,1897.6,0.7629]
["bitfinex","ETHUSD",1741947700843,10.5382,1897.9,1897.6,0.7629]
["bitfinex","ETHUSD",1741947701441,6.02,1898.3,1897.7,0.7504]
["bitfinex","ETHUSD",1741947701640,4.989,1898.2,1897.9,5.26887]
["bitfinex","ETHUSD",1741947702437,10.25722,1898.2,1897.8,5.26901]
["bitfinex","ETHUSD",1741947703061,10.25722,1898.2,1897.9,0.10581174]
["bitfinex","ETHUSD",1741947703451,5.26843,1898.1,1897.9,0.10581174]
["bitfinex","ETHUSD",1741947703646,8.2687,1898.0,1897.9,0.10581174]
["bitfinex","ETHUSD",1741947704070,5.26949,1897.8,1897.5,0.8159]
["bitfinex","ETHUSD",1741947704460,10.53891,1897.8,1897.6,0.10260599]
["bitfinex","ETHUSD",1741947704649,5.26942,1897.8,1897.6,0.10260599]
["bitfinex","ETHUSD",1741947706143,8.26696137,1897.9,1897.6,0.10260599]
["bitfinex","ETHUSD",1741947708777,13.53615137,1897.9,1897.6,0.10260599]
["bitfinex","ETHUSD",1741947709574,5.26928,1897.8,1897.6,0.10260599]
["bitfinex","ETHUSD",1741947710974,10.53873,1897.8,1897.6,0.10260599]
["bitfinex","ETHUSD",1741947711180,5.26928,1897.8,1897.6,0.10260599]
["bitfinex","ETHUSD",1741947714061,3.0,1898.0,1897.6,5.99127259]
["bitfinex","ETHUSD",1741947714264,7.988,1898.0,1897.6,5.99127259]
["bitfinex","ETHUSD",1741947714464,7.988,1898.0,1897.7,5.26942]
["bitfinex","ETHUSD",1741947714659,7.988,1898.0,1897.7,5.26938]
["bitfinex","ETHUSD",1741947714866,7.988,1898.0,1897.8,0.09901926]
["bitfinex","ETHUSD",1741947715664,3.0,1898.0,1897.8,0.88211926]
["bitfinex","ETHUSD",1741947716268,3.0,1898.0,1897.8,6.15133926]
["bitfinex","ETHUSD",1741947716785,3.0,1898.0,1897.8,12.56246919]
["bitfinex","ETHUSD",1741947716955,3.0,1898.0,1897.8,7.29324919]
["bitfinex","ETHUSD",1741947718121,3.0,1898.0,1897.8,12.56240919]
["bitfinex","ETHUSD",1741947719387,3.0,1898.0,1897.8,7.29324919]
["bitfinex","ETHUSD",1741947721059,8.26846,1898.1,1897.8,7.29324919]
["bitfinex","ETHUSD",1741947721561,11.26636137,1898.1,1897.8,6.15117926]
["bitfinex","ETHUSD",1741947722101,11.26636137,1898.1,1897.8,0.88211926]
["bitfinex","ETHUSD",1741947722385,16.53498137,1898.1,1897.8,0.88211926]
["bitfinex","ETHUSD",1741947722610,16.53503137,1898.1,1897.8,0.88211926]
["bitfinex","ETHUSD",1741947722759,11.26636137,1898.1,1897.8,0.88211926]
["bitfinex","ETHUSD",1741947722955,16.53499137,1898.1,1897.8,0.88211926]
["bitfinex","ETHUSD",1741947723382,5.26874,1898.0,1897.8,0.09901926]
["bitfinex","ETHUSD",1741947723583,5.26874,1898.0,1897.4,0.55]
["bitfinex","ETHUSD",1741947723584,8.26688137,1897.9,1897.5,10.53997]
["bitfinex","ETHUSD",1741947723785,8.26688137,1897.9,1897.6,0.09950938]
["bitfinex","ETHUSD",1741947724261,9.10073137,1897.7,1897.6,0.09950938]
["bitfinex","ETHUSD",1741947724464,12.10073137,1897.7,1897.6,0.09950938]
["bitfinex","ETHUSD",1741947724668,5.27,1897.6,1897.2,6.0308]
["bitfinex","ETHUSD",1741947724857,10.54002,1897.6,1897.2,6.0308]
["bitfinex","ETHUSD",1741947725075,5.27,1897.6,1897.3,0.55]
["bitfinex","ETHUSD",1741947725281,5.27,1897.6,1897.2,6.0308]
["bitfinex","ETHUSD",1741947725564,5.27,1897.6,1897.3,0.55]
["bitfinex","ETHUSD",1741947726590,12.10076137,1897.7,1897.3,6.48387828]
["bitfinex","ETHUSD",1741947726795,17.37049137,1897.7,1897.3,6.48387828]
["bitfinex","ETHUSD",1741947727794,8.26956,1897.7,1897.3,6.48387828]
["bitfinex","ETHUSD",1741947728000,13.53932,1897.7,1897.3,6.48387828]
["bitfinex","ETHUSD",1741947729364,5.26982,1897.6,1897.3,6.48387828]
["bitfinex","ETHUSD",1741947732995,5.26982,1897.6,1897.4,0.10013386]
["bitfinex","ETHUSD",1741947733300,3.0,1897.7,1897.4,5.37041386]
["bitfinex","ETHUSD",1741947733486,3.0,1897.7,1897.5,0.7738]
["bitfinex","ETHUSD",1741947733867,3.0,1897.7,1897.6,0.09984492]
["bitfinex","ETHUSD",1741947735096,0.819,1898.3,1897.7,0.7818]
["bitfinex","ETHUSD",1741947735303,0.819,1898.3,1897.9,1.3175]
["bitfinex","ETHUSD",1741947735472,17.48895072,1898.5,1898.1,0.55]
["bitfinex","ETHUSD",1741947735666,11.46895072,1898.5,1898.1,0.55]
["bitfinex","ETHUSD",1741947735905,3.0,1898.4,1898.2,0.09874361]
["bitfinex","ETHUSD",1741947736105,4.988,1898.5,1898.2,6.77737997]
["bitfinex","ETHUSD",1741947736289,4.988,1898.5,1898.2,6.67867636]
["bitfinex","ETHUSD",1741947736471,4.988,1898.5,1898.3,0.09859925]
["bitfinex","ETHUSD",1741947736672,3.0,1898.4,1898.3,0.09859925]
["bitfinex","ETHUSD",1741947736870,4.988,1898.5,1898.3,0.09859925]
["bitfinex","ETHUSD",1741947737273,3.0,1898.4,1898.3,0.09859925]
["bitfinex","ETHUSD",1741947737685,4.988,1898.5,1898.3,0.09859925]
["bitfinex","ETHUSD",1741947737975,3.0,1898.5,1898.3,0.09859925]
["bitfinex","ETHUSD",1741947738179,3.0,1898.6,1898.3,0.77632681]
["bitfinex","ETHUSD",1741947738510,4.988,1898.7,1898.4,5.26747]
["bitfinex","ETHUSD",1741947738888,4.988,1898.7,1898.5,0.09743188]
["bitfinex","ETHUSD",1741947738889,10.25476,1898.7,1898.5,0.09743188]
["bitfinex","ETHUSD",1741947739105,3.0,1898.6,1898.5,0.09743188]
["bitfinex","ETHUSD",1741947739303,3.0,1898.6,1898.3,5.2677]
["bitfinex","ETHUSD",1741947739510,8.26703,1898.6,1898.5,0.09743188]
["bitfinex","ETHUSD",1741947739713,5.26731,1898.5,1898.4,0.0975762]
["bitfinex","ETHUSD",1741947740007,5.26731,1898.5,1898.2,0.8189]
["bitfinex","ETHUSD",1741947740403,5.2677,1898.4,1898.0,6.033]
["bitfinex","ETHUSD",1741947740571,13.53344137,1898.4,1898.0,6.033]
["bitfinex","ETHUSD",1741947741411,8.26560137,1898.4,1898.0,6.033]
["bitfinex","ETHUSD",1741947741609,8.26560137,1898.4,1898.0,6.69656833]
["bitfinex","ETHUSD",1741947741812,5.2677,1898.4,1898.0,6.69656833]
["bitfinex","ETHUSD",1741947745008,5.26732,1898.5,1898.0,6.69643833]
["bitfinex","ETHUSD",1741947746205,5.2676,1898.4,1898.0,6.69643833]
["bitfinex","ETHUSD",1741947748012,5.2676,1898.4,1898.1,0.09795684]
["bitfinex","ETHUSD",1741947748181,5.2676,1898.4,1898.1,0.77739636]
["bitfinex","ETHUSD",1741947748381,5.26732,1898.5,1898.1,6.04577636]
["bitfinex","ETHUSD",1741947748812,10.53487,1898.5,1898.1,6.04577636]
["bitfinex","ETHUSD",1741947749010,10.53487,1898.5,1898.1,0.77739636]
["bitfinex","ETHUSD",1741947749811,3.0,1898.6,1898.3,5.26778]
["bitfinex","ETHUSD",1741947750109,13.2531,1898.6,1898.3,0.8015]
["bitfinex","ETHUSD",1741947750288,10.98390137,1898.6,1898.3,6.06926]
["bitfinex","ETHUSD",1741947750612,7.986,1898.6,1898.4,5.36509377]
["bitfinex","ETHUSD",1741947752457,7.986,1898.6,1898.4,10.63251377]
["bitfinex","ETHUSD",1741947752751,7.986,1898.6,1898.4,0.09752377]
["bitfinex","ETHUSD",1741947753101,13.25307,1898.6,1898.4,0.09752377]
["bitfinex","ETHUSD",1741947753302,21.51824137,1898.6,1898.4,0.09752377]
["bitfinex","ETHUSD",1741947753528,18.40279551,1898.6,1898.4,0.09752377]
["bitfinex","ETHUSD",1741947753703,18.40279551,1898.6,1898.2,5.81813]
["bitfinex","ETHUSD",1741947753904,16.25097137,1898.6,1898.5,0.09729227]
["bitfinex","ETHUSD",1741947754134,16.25097137,1898.6,1898.2,5.81813]
["bitfinex","ETHUSD",1741947754439,16.25097137,1898.6,1898.5,0.09729227]
["bitfinex","ETHUSD",1741947754622,16.25097137,1898.6,1898.2,5.81796]
["bitfinex","ETHUSD",1741947754828,16.25097137,1898.6,1898.5,0.09729227]
["bitfinex","ETHUSD",1741947755023,16.25097137,1898.6,1898.3,5.26785]
["bitfinex","ETHUSD",1741947755024,10.98390137,1898.6,1898.3,5.26785]
["bitfinex","ETHUSD",1741947755216,10.98390137,1898.6,1898.5,0.09729227]
["bitfinex","ETHUSD",1741947755413,7.986,1898.6,1898.4,6.12748659]
["bitfinex","ETHUSD",1741947755634,7.986,1898.6,1898.5,0.09729227]
["bitfinex","ETHUSD",1741947756335,2.99790137,1898.8,1898.6,5.26689]
["bitfinex","ETHUSD",1741947756635,7.986,1898.8,1898.7,0.09699025]
["bitfinex","ETHUSD",1741947756934,4.986,1898.8,1898.6,5.26689]
["bitfinex","ETHUSD",1741947757126,4.986,1898.8,1898.7,0.09699025]
["bitfinex","ETHUSD",1741947757502,5.2662,1898.9,1898.6,0.8165]
["bitfinex","ETHUSD",1741947757708,10.2522,1898.9,1898.7,0.09699025]
["bitfinex","ETHUSD",1741947758109,10.2522,1898.9,1898.6,6.08351]
["bitfinex","ETHUSD",1741947758436,10.2522,1898.9,1898.7,0.09699025]
["bitfinex","ETHUSD",1741947758646,15.40391637,1898.9,1898.7,0.09699025]
["bitfinex","ETHUSD",1741947758847,8.26410137,1898.9,1898.6,0.8165]
["bitfinex","ETHUSD",1741947759028,13.25010137,1898.9,1898.8,0.09684597]
["bitfinex","ETHUSD",1741947759236,13.25010137,1898.9,1898.6,0.8165]
["bitfinex","ETHUSD",1741947759429,13.25010137,1898.9,1898.8,0.09684597]
["bitfinex","ETHUSD",1741947759632,13.25010137,1898.9,1898.6,0.8165]
["bitfinex","ETHUSD",1741947759935,13.25010137,1898.9,1898.8,0.09684597]
["bitfinex","ETHUSD",1741947760113,13.25010137,1898.9,1898.7,0.09699025]
["bitfinex","ETHUSD",1741947760312,13.25010137,1898.9,1898.8,0.09684597]
["bitfinex","ETHUSD",1741947760840,7.98390137,1898.9,1898.8,0.09684597]
["bitfinex","ETHUSD",1741947761041,7.98390137,1898.9,1898.6,6.08353]
["bitfinex","ETHUSD",1741947761220,13.25011137,1898.9,1898.8,0.09684597]
["bitfinex","ETHUSD",1741947761421,15.17709651,1898.9,1898.6,0.8165]
["bitfinex","ETHUSD",1741947761608,13.25011137,1898.9,1898.8,0.09684597]
["bitfinex","ETHUSD",1741947761813,13.25011137,1898.9,1898.6,0.8165]
["bitfinex","ETHUSD",1741947762012,5.26651,1898.8,1898.6,0.8165]
["bitfinex","ETHUSD",1741947763195,5.26651,1898.8,1898.0,6.03331]
["bitfinex","ETHUSD",1741947763196,5.26771,1898.4,1898.0,6.03331]
["bitfinex","ETHUSD",1741947763362,5.26806,1898.3,1898.0,0.7647]
["bitfinex","ETHUSD",1741947763849,5.26806,1898.3,1897.9,6.03362]
["bitfinex","ETHUSD",1741947764064,5.26842,1898.1,1897.5,0.7647]
["bitfinex","ETHUSD",1741947764357,8.26728137,1897.8,1897.4,5.92873521]
["bitfinex","ETHUSD",1741947764643,5.26898,1897.9,1897.5,5.26997]
["bitfinex","ETHUSD",1741947764850,7.98290137,1898.0,1897.7,5.26951]
["bitfinex","ETHUSD",1741947765142,5.26929,1897.8,1897.4,6.70747521]
["bitfinex","ETHUSD",1741947765342,5.26908,1897.9,1897.5,0.55]
["bitfinex","ETHUSD",1741947765549,7.98290137,1898.0,1897.7,5.26951]
["bitfinex","ETHUSD",1741947766149,5.26901,1897.9,1897.5,6.49076752]
["bitfinex","ETHUSD",1741947766858,5.26901,1897.9,1897.4,6.04892]
["bitfinex","ETHUSD",1741947766859,5.26969,1897.7,1897.4,0.7788]
["bitfinex","ETHUSD",1741947767060,5.26969,1897.7,1897.2,6.03466]
["bitfinex","ETHUSD",1741947767061,5.26985,1897.6,1897.2,6.03466]
["bitfinex","ETHUSD",1741947767229,3.0,1897.7,1897.4,5.27022]
["bitfinex","ETHUSD",1741947767433,10.2537,1898.0,1897.5,5.26999]
["bitfinex","ETHUSD",1741947767434,8.26899,1897.9,1897.5,5.26999]
["bitfinex","ETHUSD",1741947767871,13.5382,1897.9,1897.5,5.26999]
["bitfinex","ETHUSD",1741947768348,8.26899,1897.9,1897.5,5.26999]
["bitfinex","ETHUSD",1741947768843,8.26899,1897.9,1897.4,5.27022]
["bitfinex","ETHUSD",1741947769160,8.26899,1897.9,1897.4,5.27019]
["bitfinex","ETHUSD",1741947769161,5.26928,1897.8,1897.4,5.27019]
["bitfinex","ETHUSD",1741947769361,8.26899,1897.9,1897.5,5.27008]
["bitfinex","ETHUSD",1741947770127,8.26899,1897.9,1897.5,6.04508]
["bitfinex","ETHUSD",1741947771079,13.53818,1897.9,1897.5,6.04508]
["bitfinex","ETHUSD",1741947771372,5.26939,1897.8,1897.5,0.775]
["bitfinex","ETHUSD",1741947774468,5.26953,1897.7,1897.3,5.82064]
["bitfinex","ETHUSD",1741947774666,5.26992,1897.6,1897.3,1.3404]
["bitfinex","ETHUSD",1741947775671,5.27013,1897.5,1897.1,6.02242]
["bitfinex","ETHUSD",1741947775838,5.27076,1897.3,1896.9,6.02289]
["bitfinex","ETHUSD",1741947776472,10.54164,1897.3,1896.9,6.02289]
["bitfinex","ETHUSD",1741947776658,10.54164,1897.3,1897.0,5.27147]
["bitfinex","ETHUSD",1741947776659,5.27076,1897.3,1897.0,5.27147]
["bitfinex","ETHUSD",1741947776975,9.05557137,1897.4,1897.0,10.54276]
["bitfinex","ETHUSD",1741947777477,9.05557137,1897.4,1897.0,5.27129]
["bitfinex","ETHUSD",1741947777880,9.05557137,1897.4,1897.0,11.12405619]
["bitfinex","ETHUSD",1741947778080,9.05557137,1897.4,1897.1,0.08557282]
["bitfinex","ETHUSD",1741947778559,9.05557137,1897.4,1897.1,5.35671282]
["bitfinex","ETHUSD",1741947778948,9.05557137,1897.4,1897.1,0.08557282]
["bitfinex","ETHUSD",1741947780376,8.2701,1897.5,1897.1,5.35670282]
["bitfinex","ETHUSD",1741947780748,3.0,1897.4,1897.1,5.35670282]
["bitfinex","ETHUSD",1741947780951,8.27037,1897.4,1897.1,5.35670282]
["bitfinex","ETHUSD",1741947782181,3.0,1897.4,1897.1,5.35665282]
["bitfinex","ETHUSD",1741947782382,7.987,1897.4,1897.2,0.7675]
["bitfinex","ETHUSD",1741947782586,5.27065,1897.3,1897.1,0.08557282]
["bitfinex","ETHUSD",1741947782880,5.27065,1897.3,1897.2,0.08252896]
["bitfinex","ETHUSD",1741947783280,10.54157,1897.3,1896.9,0.7675]
["bitfinex","ETHUSD",1741947783488,11.32069,1897.3,1897.2,0.07954249]
["bitfinex","ETHUSD",1741947783664,13.55124914,1897.3,1896.9,6.03922]
["bitfinex","ETHUSD",1741947783863,18.53824914,1897.3,1897.2,0.07954249]
["bitfinex","ETHUSD",1741947784084,5.27105,1897.2,1896.9,0.7675]
["bitfinex","ETHUSD",1741947784283,5.27105,1897.2,1896.3,0.8034]
["bitfinex","ETHUSD",1741947784284,2.99790137,1897.0,1896.3,0.8034]
["bitfinex","ETHUSD",1741947784482,5.27189,1896.9,1896.5,5.27275]
["bitfinex","ETHUSD",1741947784685,5.27224,1896.8,1896.5,1.054567]
["bitfinex","ETHUSD",1741947785074,5.27224,1896.8,1896.4,5.27292]
["bitfinex","ETHUSD",1741947785287,5.27298,1896.5,1896.1,5.27386]
["bitfinex","ETHUSD",1741947785477,2.99790137,1896.4,1896.1,10.54773]
["bitfinex","ETHUSD",1741947785778,3.80230137,1896.6,1896.0,6.08349]
["bitfinex","ETHUSD",1741947785987,9.07496137,1896.6,1896.2,5.27368]
["bitfinex","ETHUSD",1741947786586,0.8044,1896.6,1896.3,5.27341]
["bitfinex","ETHUSD",1741947786890,8.27021137,1896.7,1896.3,6.05491]
["bitfinex","ETHUSD",1741947787185,6.8392,1896.8,1896.4,5.27301]
["bitfinex","ETHUSD",1741947788181,12.11127,1896.8,1896.4,0.55]
["bitfinex","ETHUSD",1741947788372,5.27262,1896.6,1896.3,0.7815]
["bitfinex","ETHUSD",1741947788572,5.27262,1896.6,1896.3,0.55]
["bitfinex","ETHUSD",1741947789082,6.8392,1896.8,1896.6,5.27258]
["bitfinex","ETHUSD",1741947789286,3.0,1896.8,1896.6,5.27258]
["bitfinex","ETHUSD",1741947789671,7.988,1896.9,1896.7,5.27211]
["bitfinex","ETHUSD",1741947789882,7.988,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1741947790083,7.988,1896.9,1896.7,0.8095]
["bitfinex","ETHUSD",1741947790084,7.988,1896.9,1896.7,6.08173]
["bitfinex","ETHUSD",1741947790290,7.988,1896.9,1896.7,0.8095]
["bitfinex","ETHUSD",1741947790901,17.436,1897.3,1896.7,1.417702]
["bitfinex","ETHUSD",1741947791056,4.989,1897.2,1896.8,0.55]
["bitfinex","ETHUSD",1741947791257,4.989,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1741947791482,4.989,1897.2,1897.0,6.09223]
["bitfinex","ETHUSD",1741947791695,5.27121,1897.1,1896.8,0.8208]
["bitfinex","ETHUSD",1741947792063,5.27149,1897.0,1896.6,6.58294]
["bitfinex","ETHUSD",1741947792269,5.27149,1897.0,1896.6,7.850234]
["bitfinex","ETHUSD",1741947792476,5.27178,1896.9,1896.6,6.03294]
["bitfinex","ETHUSD",1741947792862,9.07849137,1897.0,1896.6,6.03294]
["bitfinex","ETHUSD",1741947793090,9.07849137,1897.0,1896.7,0.07817266]
["bitfinex","ETHUSD",1741947793492,9.07849137,1897.0,1896.6,6.03294]
["bitfinex","ETHUSD",1741947793660,9.07858137,1897.0,1896.8,0.07802808]
["bitfinex","ETHUSD",1741947793859,3.80700137,1897.0,1896.7,5.27223]
["bitfinex","ETHUSD",1741947794081,12.07848137,1897.0,1896.9,0.07788351]
["bitfinex","ETHUSD",1741947794260,12.07848137,1897.0,1896.8,0.07802808]
["bitfinex","ETHUSD",1741947794467,12.07848137,1897.0,1896.7,5.2723]
["bitfinex","ETHUSD",1741947794788,17.436,1897.3,1896.9,0.90628351]
["bitfinex","ETHUSD",1741947794988,17.436,1897.3,1897.0,5.27131]
["bitfinex","ETHUSD",1741947795158,22.426,1897.3,1897.0,5.27131]
["bitfinex","ETHUSD",1741947795360,22.426,1897.3,1897.0,5.34903895]
["bitfinex","ETHUSD",1741947795561,22.426,1897.3,1897.0,0.07773895]
["bitfinex","ETHUSD",1741947795785,27.69675,1897.3,1897.0,0.07773895]
["bitfinex","ETHUSD",1741947795991,32.96761,1897.3,1897.0,0.07773895]
["bitfinex","ETHUSD",1741947796192,33.73801,1897.3,1897.0,0.07773895]
["bitfinex","ETHUSD",1741947797194,5.2712,1897.1,1897.0,0.07773895]
["bitfinex","ETHUSD",1741947797401,5.2712,1897.1,1896.7,6.62187]
["bitfinex","ETHUSD",1741947797569,5.2712,1897.1,1897.0,0.07773895]
["bitfinex","ETHUSD",1741947797970,5.2712,1897.1,1896.7,6.62187]
["bitfinex","ETHUSD",1741947798180,4.992,1897.2,1896.9,5.27165]
["bitfinex","ETHUSD",1741947798499,23.2004,1897.3,1897.0,5.34908895]
["bitfinex","ETHUSD",1741947798899,22.43,1897.3,1897.1,5.2711]
["bitfinex","ETHUSD",1741947799094,22.43,1897.3,1897.1,11.30187]
["bitfinex","ETHUSD",1741947799301,4.994,1897.3,1897.2,0.07744989]
["bitfinex","ETHUSD",1741947799474,7.99290137,1897.4,1897.2,0.07744989]
["bitfinex","ETHUSD",1741947799677,10.00083251,1897.4,1896.9,0.527165]
["bitfinex","ETHUSD",1741947799881,10.00083251,1897.4,1896.8,5.27193]
["bitfinex","ETHUSD",1741947799882,11.26905137,1897.2,1896.8,5.27193]
["bitfinex","ETHUSD",1741947800078,3.0,1897.3,1896.9,0.7597]
["bitfinex","ETHUSD",1741947800300,3.0,1897.3,1897.0,5.27134]
["bitfinex","ETHUSD",1741947800802,3.0,1897.3,1897.0,5.82147]
["bitfinex","ETHUSD",1741947801126,3.0,1897.3,1897.1,5.27118]
["bitfinex","ETHUSD",1741947802024,4.995,1897.4,1897.1,5.27118]
["bitfinex","ETHUSD",1741947802180,4.995,1897.4,1897.1,5.2712]
["bitfinex","ETHUSD",1741947802375,0.7727,1897.7,1897.2,1.3291]
["bitfinex","ETHUSD",1741947802605,5.8071,1898.1,1897.8,5.26902]
["bitfinex","ETHUSD",1741947802877,11.07562,1898.1,1897.7,5.26946]
["bitfinex","ETHUSD",1741947803080,0.7921,1898.1,1897.7,5.26939]
["bitfinex","ETHUSD",1741947803279,8.8061,1898.1,1897.8,5.2692]
["bitfinex","ETHUSD",1741947803618,2.99790137,1898.2,1897.9,5.2689]
["bitfinex","ETHUSD",1741947803791,8.016,1898.2,1897.8,6.06304]
["bitfinex","ETHUSD",1741947804113,2.99790137,1898.1,1897.8,0.794]
["bitfinex","ETHUSD",1741947804275,5.26853,1898.1,1897.8,0.55]
["bitfinex","ETHUSD",1741947804484,5.26874,1898.0,1897.6,6.06465]
["bitfinex","ETHUSD",1741947804690,6.09984,1898.0,1897.6,6.06465]
["bitfinex","ETHUSD",1741947805095,6.09984,1898.0,1897.6,0.795]
["bitfinex","ETHUSD",1741947805096,5.26909,1897.9,1897.6,0.795]
["bitfinex","ETHUSD",1741947805320,5.26943,1897.8,1897.4,6.06514]
["bitfinex","ETHUSD",1741947805505,5.26954,1897.7,1897.4,0.795]
["bitfinex","ETHUSD",1741947805704,5.26954,1897.7,1897.4,0.55]
["bitfinex","ETHUSD",1741947806423,18.87870878,1897.8,1897.4,6.402364]
["bitfinex","ETHUSD",1741947806827,13.60918878,1897.8,1897.4,6.402364]
["bitfinex","ETHUSD",1741947807510,10.29243,1897.8,1897.4,6.402364]
["bitfinex","ETHUSD",1741947807830,10.29229,1897.8,1897.4,6.402214]
["bitfinex","ETHUSD",1741947808025,10.29229,1897.8,1897.4,11.672444]
["bitfinex","ETHUSD",1741947808274,5.023,1897.8,1897.5,5.34332799]
["bitfinex","ETHUSD",1741947808710,5.023,1897.8,1897.6,5.26956]
["bitfinex","ETHUSD",1741947808887,5.023,1897.8,1897.6,6.08836]
["bitfinex","ETHUSD",1741947809089,5.023,1897.8,1897.7,0.07297908]
["bitfinex","ETHUSD",1741947809288,5.023,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1741947809489,5.023,1897.8,1897.7,5.34250908]
["bitfinex","ETHUSD",1741947809688,5.26844,1898.1,1897.7,5.34250908]
["bitfinex","ETHUSD",1741947809920,5.021,1898.0,1897.7,5.34250908]
["bitfinex","ETHUSD",1741947810106,10.28976,1898.0,1897.7,0.07297908]
["bitfinex","ETHUSD",1741947810313,10.53832,1897.9,1897.7,0.07297908]
["bitfinex","ETHUSD",1741947810489,8.2691,1897.9,1897.5,5.27007]
["bitfinex","ETHUSD",1741947811128,3.0,1897.9,1897.6,5.34225757]
["bitfinex","ETHUSD",1741947812334,3.0,1897.9,1897.7,5.26951]
["bitfinex","ETHUSD",1741947812498,8.26852,1898.1,1897.7,5.26951]
["bitfinex","ETHUSD",1741947812698,5.016,1898.0,1897.8,0.07228847]
["bitfinex","ETHUSD",1741947813298,10.28481,1898.0,1897.8,0.07228847]
["bitfinex","ETHUSD",1741947813794,10.28481,1898.0,1897.6,5.81976]
["bitfinex","ETHUSD",1741947813795,15.55372,1898.0,1897.9,0.07169303]
["bitfinex","ETHUSD",1741947814134,15.55372,1898.0,1897.5,10.53972]
["bitfinex","ETHUSD",1741947814135,5.26898,1897.9,1897.5,10.53972]
["bitfinex","ETHUSD",1741947815443,5.26898,1897.9,1897.6,5.2698]
["bitfinex","ETHUSD",1741947816048,0.7529,1898.2,1897.8,0.55]
["bitfinex","ETHUSD",1741947816230,5.013,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1741947816433,5.013,1898.1,1897.9,5.26872]
["bitfinex","ETHUSD",1741947816633,5.013,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1741947816818,5.013,1898.2,1898.0,5.2687]
["bitfinex","ETHUSD",1741947817953,5.013,1898.2,1897.9,1.108797]
["bitfinex","ETHUSD",1741947818148,5.013,1898.2,1897.8,5.81923]
["bitfinex","ETHUSD",1741947818505,10.2813,1898.2,1897.8,5.81923]
["bitfinex","ETHUSD",1741947818846,10.2813,1898.2,1897.8,5.81909]
["bitfinex","ETHUSD",1741947819552,10.2813,1898.2,1897.8,11.08825]
["bitfinex","ETHUSD",1741947819760,5.013,1898.2,1897.9,5.26886]
["bitfinex","ETHUSD",1741947819962,5.013,1898.2,1898.0,5.2687]
["bitfinex","ETHUSD",1741947820129,5.013,1898.2,1897.9,5.26886]
["bitfinex","ETHUSD",1741947821857,5.013,1898.2,1897.8,5.81924]
["bitfinex","ETHUSD",1741947822156,5.26844,1898.1,1897.8,5.81924]
["bitfinex","ETHUSD",1741947822666,10.28123,1898.2,1897.8,5.26924]
["bitfinex","ETHUSD",1741947822965,11.309353,1898.2,1897.9,0.0707921]
["bitfinex","ETHUSD",1741947823323,11.309353,1898.2,1897.9,5.3397321]
["bitfinex","ETHUSD",1741947823533,5.013,1898.2,1897.9,5.3397321]
["bitfinex","ETHUSD",1741947823733,10.28128,1898.2,1897.9,0.0707921]
["bitfinex","ETHUSD",1741947824353,5.013,1898.2,1898.0,5.2686]
["bitfinex","ETHUSD",1741947824560,5.013,1898.2,1897.9,5.3396821]
["bitfinex","ETHUSD",1741947824762,5.013,1898.2,1898.1,0.07035183]
["bitfinex","ETHUSD",1741947825058,10.28128,1898.2,1898.1,0.07035183]
["bitfinex","ETHUSD",1741947825261,15.54962,1898.2,1897.8,5.26924]
["bitfinex","ETHUSD",1741947825434,15.54962,1898.2,1897.9,0.07064061]
["bitfinex","ETHUSD",1741947825763,10.28128,1898.2,1897.9,5.33961061]
["bitfinex","ETHUSD",1741947826337,5.013,1898.2,1897.9,5.33961061]
["bitfinex","ETHUSD",1741947827362,5.013,1898.2,1898.0,5.26857]
["bitfinex","ETHUSD",1741947827859,5.013,1898.2,1898.1,0.07035183]
["bitfinex","ETHUSD",1741947828059,2.99373732,1898.3,1898.1,0.07035183]
["bitfinex","ETHUSD",1741947828303,4.996,1898.3,1898.1,0.07035183]
["bitfinex","ETHUSD",1741947828687,10.26396,1898.3,1898.1,0.07035183]
["bitfinex","ETHUSD",1741947831783,4.996,1898.3,1898.1,0.07035183]
["bitfinex","ETHUSD",1741947832200,10.2639,1898.3,1898.1,0.07035183]
["bitfinex","ETHUSD",1741947832385,13.25763732,1898.3,1898.1,0.07035183]
["bitfinex","ETHUSD",1741947832965,5.26814,1898.2,1898.1,0.07035183]
["bitfinex","ETHUSD",1741947833390,5.26814,1898.2,1897.9,0.55]
["bitfinex","ETHUSD",1741947833599,5.26814,1898.2,1898.1,0.07018709]
["bitfinex","ETHUSD",1741947833897,6.05392,1898.1,1897.8,0.55]
["bitfinex","ETHUSD",1741947834070,3.77923732,1898.1,1897.8,0.55]
["bitfinex","ETHUSD",1741947834269,6.06564,1898.2,1897.8,11.08822]
["bitfinex","ETHUSD",1741947834904,6.06564,1898.2,1897.6,0.8047]
["bitfinex","ETHUSD",1741947834905,5.26883,1898.0,1897.6,0.8047]
["bitfinex","ETHUSD",1741947835216,8.26233732,1898.1,1897.7,5.26949]
["bitfinex","ETHUSD",1741947835417,2.99373732,1898.1,1897.8,5.2692]
["bitfinex","ETHUSD",1741947835613,6.06566,1898.2,1897.8,10.53827]
["bitfinex","ETHUSD",1741947835914,13.25761732,1898.3,1897.9,6.60006]
["bitfinex","ETHUSD",1741947836399,4.994,1898.2,1898.0,5.26859]
["bitfinex","ETHUSD",1741947837812,4.994,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1741947838106,4.994,1898.2,1898.1,5.33860709]
["bitfinex","ETHUSD",1741947838336,4.994,1898.2,1898.1,0.07018709]
["bitfinex","ETHUSD",1741947840009,4.994,1898.2,1897.9,6.60016]
["bitfinex","ETHUSD",1741947840208,10.26218,1898.2,1898.1,0.07018709]
["bitfinex","ETHUSD",1741947840409,10.26218,1898.2,1898.0,0.07033148]
["bitfinex","ETHUSD",1741947840709,10.26218,1898.2,1898.1,0.07018709]
["bitfinex","ETHUSD",1741947840907,16.29815,1898.2,1897.8,5.26916]
["bitfinex","ETHUSD",1741947841082,16.29815,1898.2,1897.9,0.07047588]
["bitfinex","ETHUSD",1741947841806,5.26842,1898.1,1897.9,0.07047588]
["bitfinex","ETHUSD",1741947842525,11.02978,1898.2,1897.9,0.07047588]
["bitfinex","ETHUSD",1741947842822,16.29812,1898.2,1897.9,0.07047588]
["bitfinex","ETHUSD",1741947843030,11.02978,1898.2,1897.9,0.07047588]
["bitfinex","ETHUSD",1741947843326,5.26849,1898.1,1897.9,0.07047588]
["bitfinex","ETHUSD",1741947843722,5.2687,1898.0,1897.9,0.07047588]
["bitfinex","ETHUSD",1741947843874,5.2687,1898.0,1897.6,0.55]
["bitfinex","ETHUSD",1741947844078,9.06418732,1897.9,1897.7,0.07085752]
["bitfinex","ETHUSD",1741947844316,9.06418732,1897.9,1897.5,0.7988]
["bitfinex","ETHUSD",1741947844317,9.06418732,1897.9,1897.5,6.06888]
["bitfinex","ETHUSD",1741947844521,4.996,1897.8,1897.5,6.06888]
["bitfinex","ETHUSD",1741947846809,10.26526,1897.8,1897.5,6.06888]
["bitfinex","ETHUSD",1741947847010,10.26526,1897.8,1897.5,0.7988]
["bitfinex","ETHUSD",1741947847200,10.26526,1897.8,1897.5,6.06888]
["bitfinex","ETHUSD",1741947848026,10.26526,1897.8,1897.5,0.7988]
["bitfinex","ETHUSD",1741947849285,10.26526,1897.8,1897.5,6.06886]
["bitfinex","ETHUSD",1741947849631,4.996,1897.8,1897.5,7.257674]
["bitfinex","ETHUSD",1741947849836,4.996,1897.8,1897.6,5.26979]
["bitfinex","ETHUSD",1741947850201,4.996,1897.8,1897.6,5.26978]
["bitfinex","ETHUSD",1741947852944,4.996,1897.8,1897.7,0.07113593]
["bitfinex","ETHUSD",1741947853317,4.996,1897.8,1897.6,5.2697]
["bitfinex","ETHUSD",1741947853632,4.996,1897.8,1897.7,0.07113593]
["bitfinex","ETHUSD",1741947853829,4.996,1897.8,1897.5,12.527674]
["bitfinex","ETHUSD",1741947854020,4.996,1897.8,1897.6,0.07128038]
["bitfinex","ETHUSD",1741947854552,4.996,1897.8,1897.6,5.34104038]
["bitfinex","ETHUSD",1741947855618,4.996,1897.8,1897.6,0.07128038]
["bitfinex","ETHUSD",1741947856616,3.0,1898.0,1897.7,5.26943]
["bitfinex","ETHUSD",1741947856823,7.987,1898.0,1897.8,5.26923]
["bitfinex","ETHUSD",1741947857141,7.987,1898.0,1897.8,5.3402215]
["bitfinex","ETHUSD",1741947857972,12.10947,1898.2,1897.9,5.26898]
["bitfinex","ETHUSD",1741947858242,7.987,1898.1,1897.9,5.26898]
["bitfinex","ETHUSD",1741947858463,7.987,1898.1,1898.0,0.07070268]
["bitfinex","ETHUSD",1741947858749,13.25542,1898.1,1898.0,0.07070268]
["bitfinex","ETHUSD",1741947859049,13.25542,1898.1,1897.8,0.7979]
["bitfinex","ETHUSD",1741947859549,13.25542,1898.1,1897.9,0.07084708]
["bitfinex","ETHUSD",1741947859925,13.25542,1898.1,1897.7,5.26937]
["bitfinex","ETHUSD",1741947860142,13.25542,1898.1,1897.8,0.0709915]
["bitfinex","ETHUSD",1741947860723,13.25542,1898.1,1897.7,10.5388]
["bitfinex","ETHUSD",1741947861051,13.25542,1898.1,1897.8,0.0709915]
["bitfinex","ETHUSD",1741947863222,13.25542,1898.1,1897.8,5.3402415]
["bitfinex","ETHUSD",1741947863417,7.987,1898.1,1897.8,10.6094015]
["bitfinex","ETHUSD",1741947863725,6.08947,1898.2,1897.9,1.81484015]
["bitfinex","ETHUSD",1741947863726,4.987,1898.2,1897.9,1.81484015]
["bitfinex","ETHUSD",1741947863926,22.69991,1898.3,1898.0,5.2687]
["bitfinex","ETHUSD",1741947864132,17.432,1898.3,1898.1,5.26842]
["bitfinex","ETHUSD",1741947864331,4.987,1898.3,1898.1,5.26842]
["bitfinex","ETHUSD",1741947864536,7.987,1898.4,1898.2,0.07024819]
["bitfinex","ETHUSD",1741947864737,18.2473,1898.8,1898.2,1.42821501]
["bitfinex","ETHUSD",1741947864946,10.25399,1898.7,1898.3,5.26787]
["bitfinex","ETHUSD",1741947865159,3.0,1898.6,1898.3,5.3378943]
["bitfinex","ETHUSD",1741947865330,8.26704,1898.6,1898.3,5.3378943]
["bitfinex","ETHUSD",1741947865854,8.26704,1898.6,1898.3,0.0700243]
["bitfinex","ETHUSD",1741947867845,3.0,1898.6,1898.3,5.3377643]
["bitfinex","ETHUSD",1741947868022,3.0,1898.6,1898.4,11.06871643]
["bitfinex","ETHUSD",1741947868228,3.0,1898.6,1898.4,5.80119643]
["bitfinex","ETHUSD",1741947868432,3.0,1898.6,1898.5,0.06973563]
["bitfinex","ETHUSD",1741947870645,3.0,1898.6,1898.4,0.55]
["bitfinex","ETHUSD",1741947870866,3.0,1898.6,1898.5,0.06914679]
["bitfinex","ETHUSD",1741947872770,3.0,1898.6,1898.5,0.83944679]
["bitfinex","ETHUSD",1741947872936,22.417,1898.8,1898.5,7.29908247]
["bitfinex","ETHUSD",1741947873136,27.68349,1898.8,1898.5,7.29908247]
["bitfinex","ETHUSD",1741947874879,17.431,1898.8,1898.5,7.29908247]
["bitfinex","ETHUSD",1741947875060,0.7799,1899.2,1898.8,0.55]
["bitfinex","ETHUSD",1741947875233,10.25109,1899.3,1899.0,6.06508]
["bitfinex","ETHUSD",1741947875439,10.25109,1899.3,1899.0,0.7993]
["bitfinex","ETHUSD",1741947875639,10.25109,1899.3,1899.1,0.06818178]
["bitfinex","ETHUSD",1741947875974,4.986,1899.2,1899.1,0.06818178]
["bitfinex","ETHUSD",1741947876175,5.26509,1899.3,1899.1,0.06818178]
["bitfinex","ETHUSD",1741947876380,10.25088,1899.4,1899.1,0.06818178]
["bitfinex","ETHUSD",1741947876883,2.99373732,1899.3,1899.1,0.06818178]
["bitfinex","ETHUSD",1741947877039,8.25893732,1899.3,1898.9,5.26592]
["bitfinex","ETHUSD",1741947877238,5.2652,1899.3,1898.9,5.26592]
["bitfinex","ETHUSD",1741947877668,10.53049,1899.3,1899.0,0.06800151]
["bitfinex","ETHUSD",1741947877864,5.2652,1899.3,1899.0,0.06800151]
["bitfinex","ETHUSD",1741947878484,11.03262,1899.4,1899.0,0.06800151]
["bitfinex","ETHUSD",1741947878690,4.985,1899.3,1899.1,5.26562]
["bitfinex","ETHUSD",1741947878995,4.985,1899.3,1899.2,0.06771306]
["bitfinex","ETHUSD",1741947879352,10.25009,1899.3,1899.2,0.06771306]
["bitfinex","ETHUSD",1741947879552,10.25009,1899.3,1899.0,0.7968]
["bitfinex","ETHUSD",1741947879855,10.25009,1899.3,1899.2,0.06768758]
["bitfinex","ETHUSD",1741947880117,10.25009,1899.3,1899.1,0.0674079]
["bitfinex","ETHUSD",1741947880393,10.25009,1899.3,1899.2,0.06726368]
["bitfinex","ETHUSD",1741947880894,10.25009,1899.3,1899.0,0.7968]
["bitfinex","ETHUSD",1741947881189,10.25009,1899.3,1899.1,0.0674079]
["bitfinex","ETHUSD",1741947881695,15.5154,1899.3,1899.1,0.0674079]
["bitfinex","ETHUSD",1741947881887,11.87981,1899.3,1899.1,0.0674079]
["bitfinex","ETHUSD",1741947882088,0.7818,1899.4,1899.1,0.0674079]
["bitfinex","ETHUSD",1741947882287,4.984,1899.4,1899.2,0.0649038]
["bitfinex","ETHUSD",1741947882490,4.984,1899.4,1899.2,6.1400438]
["bitfinex","ETHUSD",1741947882791,4.984,1899.4,1899.3,0.0647596]
["bitfinex","ETHUSD",1741947882965,22.412,1899.5,1899.3,0.67874956]
["bitfinex","ETHUSD",1741947883167,5.26482,1899.4,1899.3,0.0647596]
["bitfinex","ETHUSD",1741947883384,27.67668,1899.5,1899.1,5.26555]
["bitfinex","ETHUSD",1741947883625,32.94143,1899.5,1899.3,0.0647596]
["bitfinex","ETHUSD",1741947883812,32.94143,1899.5,1899.2,0.0649038]
["bitfinex","ETHUSD",1741947884140,27.67668,1899.5,1899.3,0.0647596]
["bitfinex","ETHUSD",1741947884447,8.25869732,1899.4,1899.0,6.62557]
["bitfinex","ETHUSD",1741947884599,8.25869732,1899.4,1899.0,7.814746]
["bitfinex","ETHUSD",1741947884806,8.25869732,1899.4,1899.0,7.814696]
["bitfinex","ETHUSD",1741947885145,5.26496,1899.4,1899.1,5.26564]
["bitfinex","ETHUSD",1741947885327,27.67668,1899.5,1899.1,5.26564]
["bitfinex","ETHUSD",1741947885746,32.94143,1899.5,1899.1,5.26564]
["bitfinex","ETHUSD",1741947885944,27.67668,1899.5,1899.1,6.5736736]
["bitfinex","ETHUSD",1741947886624,27.67668,1899.5,1899.1,1.3080336]
["bitfinex","ETHUSD",1741947886945,5.26494,1899.4,1899.1,1.3080336]
["bitfinex","ETHUSD",1741947888004,5.26515,1899.3,1899.0,0.8098]
["bitfinex","ETHUSD",1741947888234,6.01954,1899.4,1899.0,6.07562]
["bitfinex","ETHUSD",1741947888421,11.00354,1899.4,1899.0,6.07562]
["bitfinex","ETHUSD",1741947888627,4.984,1899.4,1899.1,5.26553]
["bitfinex","ETHUSD",1741947888841,22.69267,1899.5,1899.1,5.26553]
["bitfinex","ETHUSD",1741947889148,27.67667,1899.5,1899.2,0.526553]
["bitfinex","ETHUSD",1741947889307,27.67667,1899.5,1899.1,5.26553]
["bitfinex","ETHUSD",1741947889846,5.66946943,1899.8,1899.2,1.3403]
["bitfinex","ETHUSD",1741947890011,13.247,1899.7,1899.3,5.2649]
["bitfinex","ETHUSD",1741947890210,13.247,1899.7,1899.3,10.52988]
["bitfinex","ETHUSD",1741947890419,7.983,1899.7,1899.4,5.81472]
["bitfinex","ETHUSD",1741947890750,7.983,1899.7,1899.4,6.922682]
["bitfinex","ETHUSD",1741947890930,7.983,1899.7,1899.4,12.187302]
["bitfinex","ETHUSD",1741947891157,7.983,1899.7,1899.4,6.922582]
["bitfinex","ETHUSD",1741947891773,13.24702,1899.7,1899.4,1.657962]
["bitfinex","ETHUSD",1741947892068,13.24702,1899.7,1899.2,0.7903]
["bitfinex","ETHUSD",1741947892069,0.7924,1899.6,1899.2,6.0554]
["bitfinex","ETHUSD",1741947892273,5.26466,1899.5,1899.2,0.7903]
["bitfinex","ETHUSD",1741947892670,10.52946,1899.5,1899.2,0.7903]
["bitfinex","ETHUSD",1741947892841,13.24717,1899.7,1899.3,0.55]
["bitfinex","ETHUSD",1741947893046,5.26437,1899.6,1899.3,0.55]
["bitfinex","ETHUSD",1741947893372,8.25810732,1899.6,1899.3,1.210556]
["bitfinex","ETHUSD",1741947893989,13.52257732,1899.6,1899.3,1.210556]
["bitfinex","ETHUSD",1741947894173,8.25810732,1899.6,1899.3,1.210556]
["bitfinex","ETHUSD",1741947894484,13.52262732,1899.6,1899.3,1.210556]
["bitfinex","ETHUSD",1741947894666,8.25810732,1899.6,1899.3,1.210556]
["bitfinex","ETHUSD",1741947894838,13.52256732,1899.6,1899.3,1.210556]
["bitfinex","ETHUSD",1741947895289,5.26458,1899.5,1899.2,0.7903]
["bitfinex","ETHUSD",1741947895669,8.25806732,1899.6,1899.2,6.05557]
["bitfinex","ETHUSD",1741947895870,5.26433,1899.6,1899.2,6.05553]
["bitfinex","ETHUSD",1741947896682,26.50434732,1900.0,1899.6,5.26421]
["bitfinex","ETHUSD",1741947896880,26.50434732,1900.0,1899.7,0.526421]
["bitfinex","ETHUSD",1741947896881,22.403,1900.0,1899.7,0.526421]
["bitfinex","ETHUSD",1741947897054,27.66625,1900.0,1899.6,5.26418]
["bitfinex","ETHUSD",1741947897655,25.39673732,1900.0,1899.6,0.55]
["bitfinex","ETHUSD",1741947897879,5.26372,1899.8,1899.6,0.55]
["bitfinex","ETHUSD",1741947898182,5.26372,1899.8,1899.7,0.06372799]
["bitfinex","ETHUSD",1741947898353,0.7598,1899.9,1899.7,0.06372799]
["bitfinex","ETHUSD",1741947898578,5.26371,1899.8,1899.5,0.7557]
["bitfinex","ETHUSD",1741947898781,5.26412,1899.7,1899.5,1.35774]
["bitfinex","ETHUSD",1741947898980,8.25810732,1899.6,1899.3,0.7572]
["bitfinex","ETHUSD",1741947899201,5.26477,1899.5,1899.1,0.7822]
["bitfinex","ETHUSD",1741947899370,5.26489,1899.4,1899.1,0.7822]
["bitfinex","ETHUSD",1741947899814,10.24655,1899.5,1899.1,6.04768]
["bitfinex","ETHUSD",1741947900110,10.24655,1899.5,1899.2,5.26515]
["bitfinex","ETHUSD",1741947900111,4.982,1899.5,1899.2,5.26515]
["bitfinex","ETHUSD",1741947900474,4.982,1899.5,1899.2,10.53031]
["bitfinex","ETHUSD",1741947900686,4.982,1899.5,1899.3,5.26505]
["bitfinex","ETHUSD",1741947901007,4.982,1899.5,1899.2,10.53039]
["bitfinex","ETHUSD",1741947901179,4.982,1899.5,1899.2,5.26515]
["bitfinex","ETHUSD",1741947901366,4.982,1899.5,1899.3,5.26505]
["bitfinex","ETHUSD",1741947901566,4.982,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1741947901771,4.982,1899.5,1899.4,0.7906]
["bitfinex","ETHUSD",1741947901992,4.982,1899.5,1899.3,5.26505]
["bitfinex","ETHUSD",1741947902273,3.0,1899.7,1899.4,5.81482]
["bitfinex","ETHUSD",1741947902473,3.0,1899.7,1899.5,0.581482]
["bitfinex","ETHUSD",1741947902686,5.26426,1899.6,1899.4,0.55]
["bitfinex","ETHUSD",1741947902882,8.25799732,1899.6,1899.2,0.7906]
["bitfinex","ETHUSD",1741947903119,10.52873,1899.6,1899.2,6.05582]
["bitfinex","ETHUSD",1741947903311,5.26426,1899.6,1899.2,6.05582]
["bitfinex","ETHUSD",1741947903487,5.26426,1899.6,1899.2,11.32108]
["bitfinex","ETHUSD",1741947903689,10.52864,1899.6,1899.2,7.242928]
["bitfinex","ETHUSD",1741947903906,5.26426,1899.6,1899.2,12.508118]
["bitfinex","ETHUSD",1741947904087,5.26426,1899.6,1899.2,7.242898]
["bitfinex","ETHUSD",1741947904810,10.52873,1899.6,1899.2,7.242898]
["bitfinex","ETHUSD",1741947905013,5.26426,1899.6,1899.2,7.242898]
["bitfinex","ETHUSD",1741947905212,5.26471,1899.5,1899.2,0.7906]
["bitfinex","ETHUSD",1741947905510,5.26497,1899.4,1899.1,1.3807]
["bitfinex","ETHUSD",1741947906116,5.26497,1899.4,1899.1,6.64633]
["bitfinex","ETHUSD",1741947906320,5.26471,1899.5,1899.1,6.64633]
["bitfinex","ETHUSD",1741947906500,9.05200732,1899.6,1899.1,2.571914]
["bitfinex","ETHUSD",1741947906706,6.05837,1899.6,1899.2,5.26532]
["bitfinex","ETHUSD",1741947906904,6.05837,1899.6,1899.2,10.53053]
["bitfinex","ETHUSD",1741947907110,6.05837,1899.6,1899.2,5.26521]
["bitfinex","ETHUSD",1741947907301,3.0,1899.7,1899.3,5.26506]
["bitfinex","ETHUSD",1741947907302,8.26406,1899.7,1899.3,5.26506]
["bitfinex","ETHUSD",1741947907495,3.0,1899.7,1899.4,5.26472]
["bitfinex","ETHUSD",1741947907744,7.982,1899.7,1899.4,1.318272]
["bitfinex","ETHUSD",1741947907893,7.982,1899.7,1899.2,5.26536]
["bitfinex","ETHUSD",1741947907894,5.26437,1899.6,1899.2,6.05716]
["bitfinex","ETHUSD",1741947908096,13.246,1899.7,1899.3,5.81492]
["bitfinex","ETHUSD",1741947908307,18.51022,1899.7,1899.3,5.81492]
["bitfinex","ETHUSD",1741947908502,13.246,1899.7,1899.3,5.81492]
["bitfinex","ETHUSD",1741947908705,8.264,1899.7,1899.4,5.26478]
["bitfinex","ETHUSD",1741947908929,4.982,1899.9,1899.6,5.81418]
["bitfinex","ETHUSD",1741947909136,4.982,1899.9,1899.7,5.26385]
["bitfinex","ETHUSD",1741947909705,4.982,1899.9,1899.7,5.26391]
["bitfinex","ETHUSD",1741947909912,4.982,1899.9,1899.6,5.81418]
["bitfinex","ETHUSD",1741947910123,5.26371,1899.8,1899.6,0.55]
["bitfinex","ETHUSD",1741947910422,10.24544,1899.9,1899.6,0.55]
["bitfinex","ETHUSD",1741947910939,5.26401,1899.7,1899.3,6.02099]
["bitfinex","ETHUSD",1741947911243,6.01973,1899.8,1899.4,5.26481]
["bitfinex","ETHUSD",1741947911540,4.983,1899.9,1899.7,5.26394]
["bitfinex","ETHUSD",1741947911842,5.26242,1900.3,1899.9,6.01933]
["bitfinex","ETHUSD",1741947912054,5.26242,1900.3,1899.9,6.01916]
["bitfinex","ETHUSD",1741947912213,10.24642,1900.3,1899.9,11.28241]
["bitfinex","ETHUSD",1741947912535,10.24642,1900.3,1899.9,6.01915]
["bitfinex","ETHUSD",1741947912734,5.26261,1900.2,1899.9,0.7559]
["bitfinex","ETHUSD",1741947913116,5.26288,1900.1,1900.0,0.06303808]
["bitfinex","ETHUSD",1741947913320,7.11288673,1900.2,1899.8,0.55]
["bitfinex","ETHUSD",1741947913521,5.26261,1900.2,1899.9,0.06318218]
["bitfinex","ETHUSD",1741947913738,13.24006732,1900.3,1899.9,5.2633]
["bitfinex","ETHUSD",1741947913938,13.24006732,1900.3,1900.0,0.06303808]
["bitfinex","ETHUSD",1741947914247,7.97773732,1900.3,1900.0,0.06303808]
["bitfinex","ETHUSD",1741947914463,4.984,1900.3,1900.0,6.09036808]
["bitfinex","ETHUSD",1741947914934,4.984,1900.3,1900.0,6.09032808]
["bitfinex","ETHUSD",1741947915323,4.987,1900.4,1900.2,5.26244]
["bitfinex","ETHUSD",1741947915626,4.987,1900.4,1900.3,0.06251345]
["bitfinex","ETHUSD",1741947915846,10.24905,1900.4,1900.3,0.06251345]
["bitfinex","ETHUSD",1741947916049,10.24905,1900.4,1900.0,7.16277381]
["bitfinex","ETHUSD",1741947916222,6.06305,1900.3,1899.8,6.64099]
["bitfinex","ETHUSD",1741947916422,6.06305,1900.3,1899.5,6.34568219]
["bitfinex","ETHUSD",1741947916423,10.24915,1900.4,1900.1,0.8274]
["bitfinex","ETHUSD",1741947916632,5.26235,1900.3,1900.0,0.55]
["bitfinex","ETHUSD",1741947917139,3.0,1900.6,1900.2,0.55]
["bitfinex","ETHUSD",1741947917362,10.24578,1900.5,1900.2,0.55]
["bitfinex","ETHUSD",1741947918771,3.0,1900.6,1900.3,5.26231]
["bitfinex","ETHUSD",1741947918925,28.42986,1900.7,1900.4,0.55]
["bitfinex","ETHUSD",1741947919429,4.998,1900.9,1900.6,5.26122]
["bitfinex","ETHUSD",1741947919657,3.0,1900.8,1900.5,6.03759]
["bitfinex","ETHUSD",1741947920173,10.25971,1900.9,1900.5,6.03759]
["bitfinex","ETHUSD",1741947920667,15.52061,1900.9,1900.5,6.03759]
["bitfinex","ETHUSD",1741947920866,5.26103,1900.8,1900.5,0.7759]
["bitfinex","ETHUSD",1741947921081,10.52217,1900.8,1900.5,0.7759]
["bitfinex","ETHUSD",1741947921291,15.51858,1900.9,1900.5,6.03755]
["bitfinex","ETHUSD",1741947921590,5.26096,1900.8,1900.5,0.7759]
["bitfinex","ETHUSD",1741947921744,4.997,1900.9,1900.5,5.26164]
["bitfinex","ETHUSD",1741947922071,5.26094,1900.8,1900.5,6.369007]
["bitfinex","ETHUSD",1741947922272,0.01,1900.9,1900.7,5.8111]
["bitfinex","ETHUSD",1741947922577,0.01,1900.9,1900.7,0.55]
["bitfinex","ETHUSD",1741947923071,0.01,1900.9,1900.7,5.81094]
["bitfinex","ETHUSD",1741947923373,0.01,1900.9,1900.8,0.581094]
["bitfinex","ETHUSD",1741947923559,0.01,1900.9,1900.7,0.55]
["bitfinex","ETHUSD",1741947924478,5.26095,1900.8,1900.5,1.107367]
["bitfinex","ETHUSD",1741947924675,5.2615,1900.6,1900.2,1.87533124]
["bitfinex","ETHUSD",1741947924978,5.2615,1900.6,1900.1,10.52531]
["bitfinex","ETHUSD",1741947924979,6.0492,1900.6,1900.1,10.52531]
["bitfinex","ETHUSD",1741947925274,4.994,1900.5,1900.2,5.26241]
["bitfinex","ETHUSD",1741947927848,4.994,1900.5,1900.3,5.26215]
["bitfinex","ETHUSD",1741947928046,7.991,1900.7,1900.4,6.582285]
["bitfinex","ETHUSD",1741947928452,7.991,1900.7,1900.5,0.05946375]
["bitfinex","ETHUSD",1741947929493,13.25239,1900.7,1900.5,0.05946375]
["bitfinex","ETHUSD",1741947929662,18.51383,1900.7,1900.5,0.05946375]
["bitfinex","ETHUSD",1741947929851,13.25239,1900.7,1900.5,0.05946375]
["bitfinex","ETHUSD",1741947930050,13.25239,1900.7,1900.3,6.05831]
["bitfinex","ETHUSD",1741947930381,13.25239,1900.7,1900.3,6.664141]
["bitfinex","ETHUSD",1741947930569,13.25239,1900.7,1900.4,0.05960778]
["bitfinex","ETHUSD",1741947930743,7.991,1900.7,1900.4,5.32163778]
["bitfinex","ETHUSD",1741947930947,7.991,1900.7,1900.5,5.26162]
["bitfinex","ETHUSD",1741947931149,7.991,1900.7,1900.5,5.32112375]
["bitfinex","ETHUSD",1741947931382,7.991,1900.7,1900.5,5.85323612]
["bitfinex","ETHUSD",1741947931783,0.01,1900.9,1900.7,5.26111]
["bitfinex","ETHUSD",1741947931988,0.01,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1741947932172,0.01,1900.9,1900.8,0.05878763]
["bitfinex","ETHUSD",1741947933167,0.01,1900.9,1900.7,5.2612]
["bitfinex","ETHUSD",1741947933352,0.01,1900.9,1900.8,0.58490763]
["bitfinex","ETHUSD",1741947933974,0.01,1900.9,1900.8,5.84584763]
["bitfinex","ETHUSD",1741947934168,0.01,1900.9,1900.8,0.58490763]
["bitfinex","ETHUSD",1741947934367,0.01,1900.9,1900.8,6.39584763]
["bitfinex","ETHUSD",1741947934696,0.01,1900.9,1900.8,7.19774763]
["bitfinex","ETHUSD",1741947934902,0.01,1900.9,1900.8,7.25035022]
["bitfinex","ETHUSD",1741947935860,0.01,1900.9,1900.8,7.19774763]
["bitfinex","ETHUSD",1741947937890,0.01,1900.9,1900.8,0.58490763]
["bitfinex","ETHUSD",1741947938240,0.01,1900.9,1900.8,0.05878763]
["bitfinex","ETHUSD",1741947938512,5.27066,1900.9,1900.8,0.05878763]
["bitfinex","ETHUSD",1741947938715,5.26097,1900.8,1900.4,6.02678]
["bitfinex","ETHUSD",1741947939025,16.28735,1900.8,1900.4,6.02678]
["bitfinex","ETHUSD",1741947939185,16.28735,1900.8,1900.4,6.78707347]
["bitfinex","ETHUSD",1741947939715,11.02617,1900.8,1900.4,6.78690347]
["bitfinex","ETHUSD",1741947940106,11.02617,1900.8,1900.6,10.52276]
["bitfinex","ETHUSD",1741947940107,5.003,1900.8,1900.6,10.52276]
["bitfinex","ETHUSD",1741947940417,5.014,1900.9,1900.7,0.55]
["bitfinex","ETHUSD",1741947940590,5.014,1900.9,1900.6,5.81149]
["bitfinex","ETHUSD",1741947940790,10.27472,1900.9,1900.6,1.131149]
["bitfinex","ETHUSD",1741947941212,5.014,1900.9,1900.6,6.392639]
["bitfinex","ETHUSD",1741947942119,5.014,1900.9,1900.6,6.392489]
["bitfinex","ETHUSD",1741947942415,5.014,1900.9,1900.7,6.04811]
["bitfinex","ETHUSD",1741947942598,5.014,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1741947942799,5.014,1900.9,1900.8,6.391845]
["bitfinex","ETHUSD",1741947942994,5.014,1900.9,1900.8,6.46332764]
["bitfinex","ETHUSD",1741947943199,0.01,1900.9,1900.8,6.46332764]
["bitfinex","ETHUSD",1741947943842,0.01,1900.9,1900.8,7.06593366]
["bitfinex","ETHUSD",1741947944010,0.01,1900.9,1900.8,7.01332764]
["bitfinex","ETHUSD",1741947945553,0.01,1900.9,1900.8,7.06593083]
["bitfinex","ETHUSD",1741947946142,0.01,1900.9,1900.8,7.83303083]
["bitfinex","ETHUSD",1741947946316,0.01,1900.9,1900.8,7.78042764]
["bitfinex","ETHUSD",1741947946517,0.01,1900.9,1900.8,7.83302906]
["bitfinex","ETHUSD",1741947947033,0.01,1900.9,1900.8,7.78042764]
["bitfinex","ETHUSD",1741947948129,0.01,1900.9,1900.8,7.23042764]
["bitfinex","ETHUSD",1741947948947,0.01,1900.9,1900.8,1.20238764]
["bitfinex","ETHUSD",1741947949250,0.01,1900.9,1900.8,0.07148264]
["bitfinex","ETHUSD",1741947949748,0.01,1900.9,1900.8,5.33242264]
["bitfinex","ETHUSD",1741947950149,0.01,1900.9,1900.8,0.07148264]
["bitfinex","ETHUSD",1741947950347,0.01,1900.9,1900.8,5.33242264]
["bitfinex","ETHUSD",1741947950747,0.01,1900.9,1900.8,0.07148264]
["bitfinex","ETHUSD",1741947950951,0.01,1900.9,1900.8,5.8656749]
["bitfinex","ETHUSD",1741947951258,0.01,1900.9,1900.8,0.6047349]
["bitfinex","ETHUSD",1741947951657,0.01,1900.9,1900.8,0.07148264]
["bitfinex","ETHUSD",1741947952161,0.01,1900.9,1900.6,6.657169]
["bitfinex","ETHUSD",1741947952368,0.01,1900.9,1900.7,0.07142284]
["bitfinex","ETHUSD",1741947952567,0.01,1900.9,1900.7,5.26112]
["bitfinex","ETHUSD",1741947953066,0.01,1900.9,1900.8,5.3321796]
["bitfinex","ETHUSD",1741947953235,0.01,1900.9,1900.8,6.39150956]
["bitfinex","ETHUSD",1741947953965,0.01,1900.9,1900.8,0.0712396]
["bitfinex","ETHUSD",1741947954131,0.01,1900.9,1900.6,6.657329]
["bitfinex","ETHUSD",1741947954132,5.27066,1900.9,1900.6,5.842629]
["bitfinex","ETHUSD",1741947954337,6.08626,1900.9,1900.6,5.842629]
["bitfinex","ETHUSD",1741947954662,6.08626,1900.9,1900.7,0.07148987]
["bitfinex","ETHUSD",1741947954844,0.8256,1900.9,1900.7,0.07148987]
["bitfinex","ETHUSD",1741947955046,0.8256,1900.9,1900.6,5.842629]
["bitfinex","ETHUSD",1741947955264,0.8256,1900.9,1900.8,0.07126473]
["bitfinex","ETHUSD",1741947955446,0.01,1900.9,1900.7,5.33255798]
["bitfinex","ETHUSD",1741947955767,0.01,1900.9,1900.8,0.07126473]
["bitfinex","ETHUSD",1741947956155,0.01,1900.9,1900.6,5.842479]
["bitfinex","ETHUSD",1741947956469,0.01,1900.9,1900.7,0.07144798]
["bitfinex","ETHUSD",1741947956843,0.01,1900.9,1900.6,5.26133]
["bitfinex","ETHUSD",1741947957155,0.01,1900.9,1900.8,0.07126473]
["bitfinex","ETHUSD",1741947957554,0.01,1900.9,1900.6,5.26133]
["bitfinex","ETHUSD",1741947957751,0.01,1900.9,1900.5,5.31436233]
["bitfinex","ETHUSD",1741947957981,0.01,1900.9,1900.6,5.33302124]
["bitfinex","ETHUSD",1741947958474,5.27084,1900.9,1900.6,0.07163124]
["bitfinex","ETHUSD",1741947958864,5.27084,1900.9,1900.6,5.33304124]
["bitfinex","ETHUSD",1741947959064,0.01,1900.9,1900.7,5.26099]
["bitfinex","ETHUSD",1741947959482,0.01,1900.9,1900.8,0.07126473]
["bitfinex","ETHUSD",1741947959690,0.01,1900.9,1900.8,6.3915382]
["bitfinex","ETHUSD",1741947959980,0.01,1900.9,1900.8,0.07126473]
["bitfinex","ETHUSD",1741947960975,10.53157,1900.9,1900.5,6.05823461]
["bitfinex","ETHUSD",1741947961169,5.27066,1900.9,1900.6,0.0719748]
["bitfinex","ETHUSD",1741947961566,0.01,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1741947961767,0.01,1900.9,1900.8,0.07156639]
["bitfinex","ETHUSD",1741947961967,0.01,1900.9,1900.6,6.07176]
["bitfinex","ETHUSD",1741947962170,0.01,1900.9,1900.7,0.07179153]
["bitfinex","ETHUSD",1741947962371,5.27072,1900.9,1900.5,6.05821461]
["bitfinex","ETHUSD",1741947962559,5.27072,1900.9,1900.6,5.3334248]
["bitfinex","ETHUSD",1741947962560,0.01,1900.9,1900.6,5.3334248]
["bitfinex","ETHUSD",1741947962756,0.01,1900.9,1900.7,5.26107]
["bitfinex","ETHUSD",1741947962991,0.01,1900.9,1900.8,5.33254829]
["bitfinex","ETHUSD",1741947963295,0.01,1900.9,1900.8,0.07160829]
["bitfinex","ETHUSD",1741947963507,0.01,1900.9,1900.8,5.33254829]
["bitfinex","ETHUSD",1741947964194,0.01,1900.9,1900.8,6.39191612]
["bitfinex","ETHUSD",1741947965697,0.01,1900.9,1900.8,6.44451957]
["bitfinex","ETHUSD",1741947966316,0.01,1900.9,1900.8,6.39191612]
["bitfinex","ETHUSD",1741947966506,0.01,1900.9,1900.8,6.94191612]
["bitfinex","ETHUSD",1741947968019,0.01,1900.9,1900.8,6.99451853]
["bitfinex","ETHUSD",1741947968513,0.01,1900.9,1900.8,7.73951612]
["bitfinex","ETHUSD",1741947968683,0.01,1900.9,1900.8,7.79211773]
["bitfinex","ETHUSD",1741947969213,0.01,1900.9,1900.8,7.73951612]
["bitfinex","ETHUSD",1741947970189,0.01,1900.9,1900.8,7.18951612]
["bitfinex","ETHUSD",1741947970391,0.7806,1900.9,1900.8,0.07160829]
["bitfinex","ETHUSD",1741947970619,6.04126,1900.9,1900.5,5.26177]
["bitfinex","ETHUSD",1741947970827,11.30218,1900.9,1900.5,5.26177]
["bitfinex","ETHUSD",1741947970990,11.30218,1900.9,1900.4,6.05242]
["bitfinex","ETHUSD",1741947970991,9.52566659,1900.8,1900.6,0.07143018]
["bitfinex","ETHUSD",1741947971193,11.06981,1900.7,1900.6,0.07143018]
["bitfinex","ETHUSD",1741947971416,5.26202,1900.5,1900.1,5.26265]
["bitfinex","ETHUSD",1741947971601,0.7706,1900.4,1900.1,5.26265]
["bitfinex","ETHUSD",1741947971807,6.03268,1900.4,1900.0,5.81308]
["bitfinex","ETHUSD",1741947972008,11.29494,1900.4,1900.1,0.581308]
["bitfinex","ETHUSD",1741947972211,9.52703659,1900.3,1899.8,5.26345]
["bitfinex","ETHUSD",1741947972424,0.8065,1900.0,1899.6,5.26425]
["bitfinex","ETHUSD",1741947972633,6.0698,1900.0,1899.6,5.26425]
["bitfinex","ETHUSD",1741947972786,0.8065,1900.0,1899.7,5.26395]
["bitfinex","ETHUSD",1741947973131,0.8065,1900.0,1899.8,0.08260695]
["bitfinex","ETHUSD",1741947973443,6.06967,1900.0,1899.8,0.08260695]
["bitfinex","ETHUSD",1741947973612,0.8065,1900.0,1899.8,0.08260695]
["bitfinex","ETHUSD",1741947973865,0.8065,1900.0,1899.6,10.52826]
["bitfinex","ETHUSD",1741947973995,0.8065,1900.0,1899.9,0.08238278]
["bitfinex","ETHUSD",1741947974193,0.8065,1900.0,1899.6,11.656436]
["bitfinex","ETHUSD",1741947974393,0.8065,1900.0,1899.7,5.34675115]
["bitfinex","ETHUSD",1741947974991,10.06813659,1900.3,1899.9,5.26331]
["bitfinex","ETHUSD",1741947975186,5.8035,1900.3,1900.0,5.34514863]
["bitfinex","ETHUSD",1741947975392,5.038,1900.3,1900.0,5.34514863]
["bitfinex","ETHUSD",1741947976027,5.038,1900.3,1900.1,5.26285]
["bitfinex","ETHUSD",1741947976344,0.7655,1900.5,1900.2,5.26239]
["bitfinex","ETHUSD",1741947976539,10.29192659,1900.5,1900.2,0.0821093]
["bitfinex","ETHUSD",1741947977090,0.7655,1900.5,1900.2,0.0821093]
["bitfinex","ETHUSD",1741947977413,0.7655,1900.5,1900.3,5.2622]
["bitfinex","ETHUSD",1741947977640,0.7655,1900.5,1900.4,0.08166116]
["bitfinex","ETHUSD",1741947977805,5.049,1900.6,1900.4,0.08166116]
["bitfinex","ETHUSD",1741947978007,5.049,1900.6,1900.2,5.26233]
["bitfinex","ETHUSD",1741947978208,10.31057,1900.6,1900.3,0.08156812]
["bitfinex","ETHUSD",1741947978407,5.2618,1900.5,1900.3,0.08156812]
["bitfinex","ETHUSD",1741947978713,5.2618,1900.5,1900.1,5.26277]
["bitfinex","ETHUSD",1741947978889,14.57626483,1900.6,1900.4,0.08134406]
["bitfinex","ETHUSD",1741947979095,9.31476483,1900.6,1900.3,5.26231]
["bitfinex","ETHUSD",1741947979405,9.31476483,1900.6,1900.4,0.08134406]
["bitfinex","ETHUSD",1741947979722,9.31476483,1900.6,1900.2,5.26235]
["bitfinex","ETHUSD",1741947979932,14.57639483,1900.6,1900.5,0.08112003]
["bitfinex","ETHUSD",1741947980128,5.26209,1900.4,1900.0,10.52591]
["bitfinex","ETHUSD",1741947980494,5.26194,1900.5,1900.1,5.26287]
["bitfinex","ETHUSD",1741947980694,5.26194,1900.5,1900.1,10.52558]
["bitfinex","ETHUSD",1741947980904,9.31476483,1900.6,1900.2,5.26243]
["bitfinex","ETHUSD",1741947981119,5.049,1900.6,1900.3,5.26212]
["bitfinex","ETHUSD",1741947981732,5.049,1900.6,1900.4,5.26183]
["bitfinex","ETHUSD",1741947981933,5.27079,1900.9,1900.5,5.2616]
["bitfinex","ETHUSD",1741947982138,5.054,1900.8,1900.5,5.2616]
["bitfinex","ETHUSD",1741947982737,10.31495,1900.8,1900.4,5.26183]
["bitfinex","ETHUSD",1741947983022,14.58071483,1900.8,1900.4,5.2619]
["bitfinex","ETHUSD",1741947983347,9.52671483,1900.8,1900.4,5.2619]
["bitfinex","ETHUSD",1741947984254,11.58835331,1900.8,1900.4,5.2619]
["bitfinex","ETHUSD",1741947984937,16.84956331,1900.8,1900.3,11.28408]
["bitfinex","ETHUSD",1741947985150,14.78792483,1900.8,1900.3,11.28408]
["bitfinex","ETHUSD",1741947985753,5.26122,1900.7,1900.3,11.28408]
["bitfinex","ETHUSD",1741947986256,5.26122,1900.7,1900.4,5.26203]
["bitfinex","ETHUSD",1741947986563,14.78788483,1900.8,1900.4,5.26188]
["bitfinex","ETHUSD",1741947987252,5.26124,1900.7,1900.3,6.02205]
["bitfinex","ETHUSD",1741947987420,5.26132,1900.7,1900.4,0.602205]
["bitfinex","ETHUSD",1741947987622,6.01435,1900.5,1900.1,5.26266]
["bitfinex","ETHUSD",1741947987948,6.01435,1900.5,1900.1,11.57064815]
["bitfinex","ETHUSD",1741947988158,6.01435,1900.5,1900.2,0.08145474]
["bitfinex","ETHUSD",1741947989161,10.28011483,1900.5,1900.2,0.08145474]
["bitfinex","ETHUSD",1741947989343,6.01435,1900.5,1900.2,0.08145474]
["bitfinex","ETHUSD",1741947989873,6.01435,1900.5,1900.1,5.26285]
["bitfinex","ETHUSD",1741947990050,0.7525,1900.5,1900.3,0.08130224]
["bitfinex","ETHUSD",1741947990260,10.34159483,1900.7,1900.3,5.2622]
["bitfinex","ETHUSD",1741947990457,10.34159483,1900.7,1900.4,0.08107818]
["bitfinex","ETHUSD",1741947990959,15.39059483,1900.7,1900.5,0.08094618]
["bitfinex","ETHUSD",1741947991160,6.07583,1900.7,1900.3,5.26213]
["bitfinex","ETHUSD",1741947991328,11.12283,1900.7,1900.4,5.26201]
["bitfinex","ETHUSD",1741947991531,11.12303,1900.7,1900.4,0.08117022]
["bitfinex","ETHUSD",1741947991757,16.38449,1900.7,1900.4,0.08117022]
["bitfinex","ETHUSD",1741947991933,6.07603,1900.7,1900.3,5.788343]
["bitfinex","ETHUSD",1741947992133,6.07603,1900.7,1900.5,0.08094618]
["bitfinex","ETHUSD",1741947992467,0.8146,1900.7,1900.4,5.26204]
["bitfinex","ETHUSD",1741947992879,0.8146,1900.7,1900.5,0.08094618]
["bitfinex","ETHUSD",1741947993172,9.31076483,1900.8,1900.5,5.34248618]
["bitfinex","ETHUSD",1741947993535,14.57174483,1900.8,1900.5,0.08094618]
["bitfinex","ETHUSD",1741947993948,19.83290483,1900.8,1900.5,0.08094618]
["bitfinex","ETHUSD",1741947994149,14.57174483,1900.8,1900.5,0.08094618]
["bitfinex","ETHUSD",1741947995083,14.57174483,1900.8,1900.5,0.10744618]
["bitfinex","ETHUSD",1741947995571,9.52674483,1900.8,1900.5,0.10744618]
["bitfinex","ETHUSD",1741947995981,14.78787483,1900.8,1900.5,0.10744618]
["bitfinex","ETHUSD",1741947996272,9.52674483,1900.8,1900.5,0.10744618]
["bitfinex","ETHUSD",1741947996513,9.52674483,1900.8,1900.5,5.36921618]
["bitfinex","ETHUSD",1741947997718,9.52674483,1900.8,1900.5,0.10744618]
["bitfinex","ETHUSD",1741948000588,9.52674483,1900.8,1900.5,5.36918618]
["bitfinex","ETHUSD",1741948002430,9.52674483,1900.8,1900.5,0.10744618]
["bitfinex","ETHUSD",1741948002604,11.59158631,1900.8,1900.5,0.10744618]
["bitfinex","ETHUSD",1741948002792,11.59158631,1900.8,1900.5,5.36919618]
["bitfinex","ETHUSD",1741948002994,9.52674483,1900.8,1900.5,5.36919618]
["bitfinex","ETHUSD",1741948004759,11.10467,1900.9,1900.7,5.26121]
["bitfinex","ETHUSD",1741948004760,0.01,1900.9,1900.7,5.26121]
["bitfinex","ETHUSD",1741948004928,0.01,1900.9,1900.7,10.52221]
["bitfinex","ETHUSD",1741948005130,0.01,1900.9,1900.8,5.35097241]
["bitfinex","ETHUSD",1741948005852,0.01,1900.9,1900.8,6.13827241]
["bitfinex","ETHUSD",1741948006044,0.01,1900.9,1900.8,7.27819965]
["bitfinex","ETHUSD",1741948008327,0.01,1900.9,1900.8,7.33080404]
["bitfinex","ETHUSD",1741948009860,0.01,1900.9,1900.8,7.27819965]
["bitfinex","ETHUSD",1741948010762,0.01,1900.9,1900.8,6.49089965]
["bitfinex","ETHUSD",1741948010933,0.01,1900.9,1900.8,1.22995965]
["bitfinex","ETHUSD",1741948011127,0.01,1900.9,1900.8,0.09003241]
["bitfinex","ETHUSD",1741948011528,10.53156,1900.9,1900.5,6.11852]
["bitfinex","ETHUSD",1741948011723,10.53156,1900.9,1900.8,0.07972212]
["bitfinex","ETHUSD",1741948011929,10.53156,1900.9,1900.5,5.28802]
["bitfinex","ETHUSD",1741948011930,0.7749,1900.8,1900.5,5.28802]
["bitfinex","ETHUSD",1741948012128,6.03594,1900.8,1900.5,0.0265]
["bitfinex","ETHUSD",1741948012329,11.29708,1900.8,1900.5,0.0265]
["bitfinex","ETHUSD",1741948012529,5.26125,1900.7,1900.5,0.0265]
["bitfinex","ETHUSD",1741948013249,16.69357283,1900.8,1900.5,0.0265]
["bitfinex","ETHUSD",1741948013623,11.43241283,1900.8,1900.5,0.0265]
["bitfinex","ETHUSD",1741948013822,3.01,1900.9,1900.5,0.0265]
["bitfinex","ETHUSD",1741948014048,3.01,1900.9,1900.6,5.26126]
["bitfinex","ETHUSD",1741948015220,3.01,1900.9,1900.7,5.26117]
["bitfinex","ETHUSD",1741948016054,3.01,1900.9,1900.6,5.26141]
["bitfinex","ETHUSD",1741948016227,3.01,1900.9,1900.6,6.371376]
["bitfinex","ETHUSD",1741948017367,3.01,1900.9,1900.6,6.371326]
["bitfinex","ETHUSD",1741948017528,3.01,1900.9,1900.7,5.26112]
["bitfinex","ETHUSD",1741948017860,3.01,1900.9,1900.6,6.371326]
["bitfinex","ETHUSD",1741948018025,3.01,1900.9,1900.8,0.07971184]
["bitfinex","ETHUSD",1741948018026,8.2707,1900.9,1900.8,0.07971184]
["bitfinex","ETHUSD",1741948018226,8.2707,1900.9,1900.5,5.83814]
["bitfinex","ETHUSD",1741948018426,13.53156,1900.9,1900.6,0.66397379]
["bitfinex","ETHUSD",1741948018664,13.53156,1900.9,1900.6,0.08015979]
["bitfinex","ETHUSD",1741948019628,5.26107,1900.8,1900.6,0.08015979]
["bitfinex","ETHUSD",1741948020128,8.2707,1900.9,1900.6,0.08015979]
["bitfinex","ETHUSD",1741948021059,13.53157,1900.9,1900.6,0.08015979]
["bitfinex","ETHUSD",1741948021363,3.01,1900.9,1900.6,0.08015979]
["bitfinex","ETHUSD",1741948021577,3.01,1900.9,1900.6,5.87835477]
["bitfinex","ETHUSD",1741948022668,8.27072,1900.9,1900.6,0.61698477]
["bitfinex","ETHUSD",1741948023588,3.01,1900.9,1900.6,5.87846477]
["bitfinex","ETHUSD",1741948023746,3.01,1900.9,1900.8,6.03984]
["bitfinex","ETHUSD",1741948023747,0.01,1900.9,1900.8,6.03984]
["bitfinex","ETHUSD",1741948024145,0.01,1900.9,1900.8,0.07973229]
["bitfinex","ETHUSD",1741948024567,0.01,1900.9,1900.8,5.34067229]
["bitfinex","ETHUSD",1741948025089,0.01,1900.9,1900.8,6.40084452]
["bitfinex","ETHUSD",1741948025578,0.01,1900.9,1900.8,7.27305067]
["bitfinex","ETHUSD",1741948026142,0.01,1900.9,1900.8,7.22044452]
["bitfinex","ETHUSD",1741948027386,0.01,1900.9,1900.8,7.27304824]
["bitfinex","ETHUSD",1741948027894,0.01,1900.9,1900.8,7.82304824]
["bitfinex","ETHUSD",1741948028676,0.01,1900.9,1900.8,7.77044452]
["bitfinex","ETHUSD",1741948030962,1e-05,1900.9,1900.8,13.86044452]
["bitfinex","ETHUSD",1741948037707,1e-05,1900.9,1900.8,18.85944452]
["bitfinex","ETHUSD",1741948040096,1e-05,1900.9,1900.8,13.86044452]
["bitfinex","ETHUSD",1741948060984,1e-05,1900.9,1900.8,16.86044452]
["bitfinex","ETHUSD",1741948061208,1e-05,1900.9,1900.8,27.02044452]
["bitfinex","ETHUSD",1741948061717,0.7811,1901.5,1901.3,5.25945]
["bitfinex","ETHUSD",1741948061915,0.7811,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1741948062115,0.7811,1901.5,1901.4,5.34593854]
["bitfinex","ETHUSD",1741948063018,0.7811,1901.5,1901.4,0.08665854]
["bitfinex","ETHUSD",1741948063420,0.7811,1901.5,1901.3,5.25945]
["bitfinex","ETHUSD",1741948063587,0.7811,1901.5,1901.4,0.09868372]
["bitfinex","ETHUSD",1741948063924,1.28578648,1901.5,1901.3,5.25945]
["bitfinex","ETHUSD",1741948064157,1.30808648,1901.5,1901.4,0.09873625]
["bitfinex","ETHUSD",1741948064505,1.30808648,1901.5,1901.3,5.25945]
["bitfinex","ETHUSD",1741948064712,0.7637,1901.4,1901.3,5.25945]
["bitfinex","ETHUSD",1741948070621,0.7637,1901.4,1901.2,5.2598]
["bitfinex","ETHUSD",1741948070824,0.7637,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1741948072398,0.7799,1901.6,1901.4,5.25918]
["bitfinex","ETHUSD",1741948072732,0.7799,1901.6,1901.4,5.25917]
["bitfinex","ETHUSD",1741948073297,0.7799,1901.6,1901.3,5.25944]
["bitfinex","ETHUSD",1741948074232,0.7799,1901.6,1901.4,5.25927]
["bitfinex","ETHUSD",1741948074408,0.7799,1901.6,1901.3,5.25944]
["bitfinex","ETHUSD",1741948074606,0.7799,1901.6,1901.3,10.51883]
["bitfinex","ETHUSD",1741948074803,0.7799,1901.6,1901.4,5.25926]
["bitfinex","ETHUSD",1741948077900,0.7799,1901.6,1901.5,0.08630338]
["bitfinex","ETHUSD",1741948078106,6.03862,1901.6,1901.5,0.08630338]
["bitfinex","ETHUSD",1741948078517,6.03862,1901.6,1901.3,5.25939]
["bitfinex","ETHUSD",1741948078718,6.03862,1901.6,1901.5,0.08630338]
["bitfinex","ETHUSD",1741948078918,6.03862,1901.6,1901.4,0.09892018]
["bitfinex","ETHUSD",1741948079232,6.03862,1901.6,1901.5,0.08630338]
["bitfinex","ETHUSD",1741948079603,6.03862,1901.6,1901.3,5.25939]
["bitfinex","ETHUSD",1741948079604,11.29751,1901.6,1901.3,5.25939]
["bitfinex","ETHUSD",1741948079905,6.03862,1901.6,1901.4,0.08655515]
["bitfinex","ETHUSD",1741948080306,6.03862,1901.6,1901.3,5.25939]
["bitfinex","ETHUSD",1741948080518,6.03862,1901.6,1901.5,0.08630338]
["bitfinex","ETHUSD",1741948080719,6.03862,1901.6,1901.4,0.09892018]
["bitfinex","ETHUSD",1741948080920,6.03862,1901.6,1901.5,0.08630338]
["bitfinex","ETHUSD",1741948081303,11.29756,1901.6,1901.2,10.51951]
["bitfinex","ETHUSD",1741948081500,11.29756,1901.6,1901.5,0.08630338]
["bitfinex","ETHUSD",1741948081715,12.85389248,1901.6,1901.2,5.25973]
["bitfinex","ETHUSD",1741948081945,5.25906,1901.5,1901.2,10.51944]
["bitfinex","ETHUSD",1741948082132,0.7828,1901.4,1901.2,10.51944]
["bitfinex","ETHUSD",1741948082304,3.34006226,1901.4,1901.2,5.25971]
["bitfinex","ETHUSD",1741948082504,3.34006226,1901.4,1901.2,10.5194]
["bitfinex","ETHUSD",1741948083240,3.34006226,1901.4,1901.2,10.51938]
["bitfinex","ETHUSD",1741948084154,0.7828,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1741948085912,3.34006226,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1741948087048,0.815,1901.6,1901.3,1.051924]
["bitfinex","ETHUSD",1741948087343,0.815,1901.6,1901.3,5.25945]
["bitfinex","ETHUSD",1741948087344,8.63107226,1901.6,1901.3,5.25945]
["bitfinex","ETHUSD",1741948087837,0.815,1901.6,1901.3,10.51886]
["bitfinex","ETHUSD",1741948088043,6.37226226,1901.6,1901.4,5.25928]
["bitfinex","ETHUSD",1741948088211,6.37226226,1901.6,1901.3,10.51885]
["bitfinex","ETHUSD",1741948089212,3.815,1901.6,1901.4,5.25912]
["bitfinex","ETHUSD",1741948089408,3.815,1901.6,1901.4,5.785032]
["bitfinex","ETHUSD",1741948089636,6.37226226,1901.6,1901.4,5.785032]
["bitfinex","ETHUSD",1741948090214,3.815,1901.6,1901.4,5.785032]
["bitfinex","ETHUSD",1741948090426,6.37226226,1901.6,1901.4,5.785032]
["bitfinex","ETHUSD",1741948091973,6.37226226,1901.6,1901.4,11.044162]
["bitfinex","ETHUSD",1741948092268,5.55726226,1901.6,1901.4,5.785032]
["bitfinex","ETHUSD",1741948092434,5.55726226,1901.6,1901.4,11.044182]
["bitfinex","ETHUSD",1741948092629,5.55726226,1901.6,1901.4,11.044202]
["bitfinex","ETHUSD",1741948092934,5.55726226,1901.6,1901.5,5.37396385]
["bitfinex","ETHUSD",1741948093831,6.8247,1902.0,1901.5,1.2834534]
["bitfinex","ETHUSD",1741948094035,3.36196226,1902.0,1901.7,5.25819]
["bitfinex","ETHUSD",1741948094231,2.55726226,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1741948095970,3.36196226,1902.0,1901.8,10.51624]
["bitfinex","ETHUSD",1741948096282,3.36196226,1902.0,1901.8,5.25807]
["bitfinex","ETHUSD",1741948096283,2.55726226,1901.9,1901.8,5.25807]
["bitfinex","ETHUSD",1741948097276,2.55726226,1901.9,1901.7,5.2584]
["bitfinex","ETHUSD",1741948097457,2.55726226,1901.9,1901.7,6.31005]
["bitfinex","ETHUSD",1741948097658,2.55726226,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1741948098950,3.36196226,1902.0,1901.8,5.25817]
["bitfinex","ETHUSD",1741948101288,2.55726226,1901.9,1901.5,1.05083922]
["bitfinex","ETHUSD",1741948101449,2.55726226,1901.7,1901.5,5.25892]
["bitfinex","ETHUSD",1741948101644,2.55726226,1901.6,1901.4,6.615912]
["bitfinex","ETHUSD",1741948101862,2.55726226,1901.6,1901.4,5.785182]
["bitfinex","ETHUSD",1741948102151,2.55726226,1901.5,1901.4,0.64069072]
["bitfinex","ETHUSD",1741948102546,2.55726226,1901.5,1901.4,5.89997072]
["bitfinex","ETHUSD",1741948102789,3.34516226,1901.5,1901.4,0.64069072]
["bitfinex","ETHUSD",1741948104857,3.34516226,1901.5,1901.4,0.11477872]
["bitfinex","ETHUSD",1741948105263,8.60425226,1901.5,1901.2,5.25969]
["bitfinex","ETHUSD",1741948105498,2.55726226,1901.4,1901.2,5.25969]
["bitfinex","ETHUSD",1741948105969,2.55726226,1901.4,1901.2,10.51943]
["bitfinex","ETHUSD",1741948106167,3.34516226,1901.5,1901.2,10.51939]
["bitfinex","ETHUSD",1741948106367,0.7879,1901.5,1901.2,5.25969]
["bitfinex","ETHUSD",1741948106672,6.04691,1901.5,1901.2,5.25969]
["bitfinex","ETHUSD",1741948107591,6.18014684,1901.5,1901.0,1.06060126]
["bitfinex","ETHUSD",1741948107801,5.25987,1901.2,1900.8,10.5216]
["bitfinex","ETHUSD",1741948108004,5.25987,1901.2,1900.9,5.26063]
["bitfinex","ETHUSD",1741948108005,0.8278,1901.1,1900.9,5.26063]
["bitfinex","ETHUSD",1741948108189,0.8278,1901.1,1900.8,5.26069]
["bitfinex","ETHUSD",1741948108377,5.26057,1901.0,1900.6,5.2614]
["bitfinex","ETHUSD",1741948108581,5.26069,1900.9,1900.6,5.2614]
["bitfinex","ETHUSD",1741948108779,5.26069,1900.9,1900.7,0.52614]
["bitfinex","ETHUSD",1741948108973,5.26054,1901.0,1900.7,0.52614]
["bitfinex","ETHUSD",1741948109279,10.52115,1901.0,1900.6,5.26137]
["bitfinex","ETHUSD",1741948109596,5.26054,1901.0,1900.6,10.52276]
["bitfinex","ETHUSD",1741948110004,5.26094,1900.8,1900.5,0.0265]
["bitfinex","ETHUSD",1741948110207,0.7511,1900.6,1900.5,0.0265]
["bitfinex","ETHUSD",1741948110690,0.7511,1900.8,1900.5,10.54989]
["bitfinex","ETHUSD",1741948111077,0.7511,1900.8,1900.5,5.28811]
["bitfinex","ETHUSD",1741948111504,5.7965,1901.0,1900.8,5.26079]
["bitfinex","ETHUSD",1741948111658,5.7965,1901.0,1900.7,5.26121]
["bitfinex","ETHUSD",1741948112692,11.05689,1901.0,1900.7,5.26121]
["bitfinex","ETHUSD",1741948112869,11.05689,1901.0,1900.6,6.09085]
["bitfinex","ETHUSD",1741948113071,5.7965,1901.0,1900.8,10.52155]
["bitfinex","ETHUSD",1741948113268,4.978,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1741948113569,6.00994,1901.2,1900.9,5.26066]
["bitfinex","ETHUSD",1741948114480,3.75,1901.2,1900.9,5.26066]
["bitfinex","ETHUSD",1741948114680,9.00984,1901.2,1900.9,5.26066]
["bitfinex","ETHUSD",1741948115965,9.00984,1901.2,1900.8,10.52155]
["bitfinex","ETHUSD",1741948116167,9.00984,1901.2,1900.8,10.52159]
["bitfinex","ETHUSD",1741948116470,9.00984,1901.2,1900.8,5.26075]
["bitfinex","ETHUSD",1741948116683,11.36094738,1901.2,1900.8,10.52155]
["bitfinex","ETHUSD",1741948117198,11.36094738,1901.2,1900.8,10.52156]
["bitfinex","ETHUSD",1741948117405,11.36094738,1901.2,1900.8,5.26075]
["bitfinex","ETHUSD",1741948117406,5.26013,1901.1,1900.8,5.26075]
["bitfinex","ETHUSD",1741948117706,5.26013,1901.1,1900.7,5.2612]
["bitfinex","ETHUSD",1741948117707,10.52042,1901.1,1900.7,5.2612]
["bitfinex","ETHUSD",1741948117879,10.52042,1901.1,1900.7,5.26106]
["bitfinex","ETHUSD",1741948118074,11.18398658,1901.1,1900.6,5.26146]
["bitfinex","ETHUSD",1741948118410,6.02822,1901.0,1900.7,5.26121]
["bitfinex","ETHUSD",1741948119006,0.7677,1901.0,1900.7,5.2611]
["bitfinex","ETHUSD",1741948119171,3.7974,1901.2,1901.0,10.52065]
["bitfinex","ETHUSD",1741948119373,3.7974,1901.2,1901.0,5.26027]
["bitfinex","ETHUSD",1741948119778,0.7974,1901.2,1901.0,5.26027]
["bitfinex","ETHUSD",1741948121571,0.7974,1901.2,1901.0,5.26023]
["bitfinex","ETHUSD",1741948121871,3.0,1901.3,1901.1,5.26011]
["bitfinex","ETHUSD",1741948122067,3.0,1901.3,1901.1,5.25998]
["bitfinex","ETHUSD",1741948122590,0.8051,1901.4,1901.2,5.25977]
["bitfinex","ETHUSD",1741948122969,3.0,1901.5,1900.9,6.62586]
["bitfinex","ETHUSD",1741948122970,3.0,1901.5,1901.3,0.07769304]
["bitfinex","ETHUSD",1741948123170,10.04677384,1901.6,1901.3,5.33700304]
["bitfinex","ETHUSD",1741948123396,5.06677384,1901.6,1901.4,5.25911]
["bitfinex","ETHUSD",1741948123599,5.06677384,1901.6,1901.4,5.34626287]
["bitfinex","ETHUSD",1741948123796,5.06677384,1901.6,1901.4,0.08715287]
["bitfinex","ETHUSD",1741948123992,0.8051,1901.6,1901.4,5.25914]
["bitfinex","ETHUSD",1741948124312,10.34743384,1901.8,1901.5,5.3458811]
["bitfinex","ETHUSD",1741948124490,3.0,1901.7,1901.5,5.3458811]
["bitfinex","ETHUSD",1741948124866,3.0,1901.7,1901.5,0.0869011]
["bitfinex","ETHUSD",1741948125083,3.0,1901.7,1901.5,5.3458911]
["bitfinex","ETHUSD",1741948125493,3.0,1901.7,1901.5,0.0869011]
["bitfinex","ETHUSD",1741948125676,3.0,1901.7,1901.5,5.3458511]
["bitfinex","ETHUSD",1741948127411,3.0,1901.7,1901.5,5.3458211]
["bitfinex","ETHUSD",1741948128501,3.0,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1741948128704,12.09425,1902.0,1901.6,1.06045411]
["bitfinex","ETHUSD",1741948128884,17.07325,1902.0,1901.6,5.25851]
["bitfinex","ETHUSD",1741948129082,17.07325,1902.0,1901.7,5.25842]
["bitfinex","ETHUSD",1741948129283,17.07325,1902.0,1901.6,5.25851]
["bitfinex","ETHUSD",1741948130922,22.33108,1902.0,1901.6,5.25851]
["bitfinex","ETHUSD",1741948131622,5.2579,1901.9,1901.6,5.25851]
["bitfinex","ETHUSD",1741948134327,9.51957384,1901.9,1901.6,5.25851]
["bitfinex","ETHUSD",1741948134924,9.52015384,1901.7,1901.4,6.05848]
["bitfinex","ETHUSD",1741948135087,9.52015384,1901.7,1901.4,5.25928]
["bitfinex","ETHUSD",1741948135287,9.52015384,1901.7,1901.5,0.11494855]
["bitfinex","ETHUSD",1741948135521,4.26167384,1901.7,1901.5,0.11494855]
["bitfinex","ETHUSD",1741948135723,6.04631,1901.8,1901.5,5.37391855]
["bitfinex","ETHUSD",1741948136017,6.04631,1901.8,1901.6,5.25856]
["bitfinex","ETHUSD",1741948136018,0.7879,1901.8,1901.6,5.25856]
["bitfinex","ETHUSD",1741948136221,6.04618,1901.8,1901.5,5.37384855]
["bitfinex","ETHUSD",1741948136392,6.04618,1901.8,1901.5,5.25897]
["bitfinex","ETHUSD",1741948136599,6.04618,1901.8,1901.5,5.37368872]
["bitfinex","ETHUSD",1741948138927,5.25845,1901.7,1901.5,0.11471872]
["bitfinex","ETHUSD",1741948139129,5.25872,1901.6,1901.5,0.11471872]
["bitfinex","ETHUSD",1741948139431,5.2594,1901.4,1901.0,5.26029]
["bitfinex","ETHUSD",1741948139593,14.78056384,1901.4,1901.0,5.26029]
["bitfinex","ETHUSD",1741948139788,14.78056384,1901.4,1901.0,6.312385]
["bitfinex","ETHUSD",1741948139986,5.25961,1901.3,1900.9,5.26066]
["bitfinex","ETHUSD",1741948140220,5.26017,1901.1,1900.8,5.26083]
["bitfinex","ETHUSD",1741948140603,5.7471,1901.2,1900.7,5.26121]
["bitfinex","ETHUSD",1741948140809,5.7471,1901.2,1901.0,5.26023]
["bitfinex","ETHUSD",1741948141016,4.978,1901.2,1901.0,5.26023]
["bitfinex","ETHUSD",1741948141429,4.978,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1741948142291,5.08637384,1901.4,1901.1,5.26011]
["bitfinex","ETHUSD",1741948142487,4.979,1901.5,1901.2,5.25982]
["bitfinex","ETHUSD",1741948142691,7.979,1901.5,1901.2,5.25982]
["bitfinex","ETHUSD",1741948143013,13.23802,1901.5,1901.2,5.25982]
["bitfinex","ETHUSD",1741948143731,7.979,1901.5,1901.2,1.051989]
["bitfinex","ETHUSD",1741948143915,3.0,1901.5,1901.3,11.31186]
["bitfinex","ETHUSD",1741948144095,3.0,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1741948144299,4.979,1901.7,1901.5,5.259]
["bitfinex","ETHUSD",1741948145628,10.05007384,1901.9,1901.6,5.25872]
["bitfinex","ETHUSD",1741948147231,15.30800384,1901.9,1901.6,5.25872]
["bitfinex","ETHUSD",1741948148531,10.05007384,1901.9,1901.6,5.25859]
["bitfinex","ETHUSD",1741948149133,15.30798384,1901.9,1901.6,5.25859]
["bitfinex","ETHUSD",1741948151023,20.56606384,1901.9,1901.5,5.25897]
["bitfinex","ETHUSD",1741948151226,20.56610384,1901.9,1901.5,5.25886]
["bitfinex","ETHUSD",1741948151531,9.52026384,1901.7,1901.3,6.05255]
["bitfinex","ETHUSD",1741948151734,9.52026384,1901.7,1901.3,6.05251]
["bitfinex","ETHUSD",1741948151934,9.52026384,1901.7,1901.4,5.25913]
["bitfinex","ETHUSD",1741948152740,4.26167384,1901.7,1901.4,5.25913]
["bitfinex","ETHUSD",1741948152908,5.2582,1901.8,1901.5,5.25895]
["bitfinex","ETHUSD",1741948153333,15.30801384,1901.9,1901.5,10.51771]
["bitfinex","ETHUSD",1741948153633,20.56607384,1901.9,1901.5,10.51761]
["bitfinex","ETHUSD",1741948154332,15.30801384,1901.9,1901.5,10.51761]
["bitfinex","ETHUSD",1741948154638,20.56608384,1901.9,1901.5,5.25876]
["bitfinex","ETHUSD",1741948154840,20.56608384,1901.9,1901.5,10.5176]
["bitfinex","ETHUSD",1741948155139,15.30801384,1901.9,1901.5,10.5176]
["bitfinex","ETHUSD",1741948155437,20.56610384,1901.9,1901.5,10.51767]
["bitfinex","ETHUSD",1741948156031,5.25821,1901.8,1901.5,5.25876]
["bitfinex","ETHUSD",1741948156236,6.07481,1901.8,1901.5,5.25876]
["bitfinex","ETHUSD",1741948157932,14.49861384,1901.9,1901.5,5.25876]
["bitfinex","ETHUSD",1741948158131,14.49861384,1901.9,1901.6,5.25867]
["bitfinex","ETHUSD",1741948158502,9.24067384,1901.9,1901.6,5.2586]
["bitfinex","ETHUSD",1741948158704,14.49858384,1901.9,1901.6,5.2586]
["bitfinex","ETHUSD",1741948159341,9.24067384,1901.9,1901.6,10.51721]
["bitfinex","ETHUSD",1741948159516,9.24067384,1901.9,1901.6,5.2586]
["bitfinex","ETHUSD",1741948159517,5.25792,1901.9,1901.6,5.2586]
["bitfinex","ETHUSD",1741948160539,5.25792,1901.9,1901.6,10.51718]
["bitfinex","ETHUSD",1741948160837,6.8214,1902.2,1901.6,1.133058]
["bitfinex","ETHUSD",1741948161003,6.8214,1902.2,1901.9,5.25779]
["bitfinex","ETHUSD",1741948161204,10.998,1902.2,1901.9,10.51555]
["bitfinex","ETHUSD",1741948161439,10.998,1902.2,1901.9,5.25776]
["bitfinex","ETHUSD",1741948161640,10.998,1902.2,1901.9,10.51556]
["bitfinex","ETHUSD",1741948162009,16.25508,1902.2,1901.9,5.25776]
["bitfinex","ETHUSD",1741948162939,10.998,1902.2,1901.9,5.25773]
["bitfinex","ETHUSD",1741948163525,16.25514,1902.2,1901.9,5.25773]
["bitfinex","ETHUSD",1741948163729,5.25775,1902.0,1901.6,5.25861]
["bitfinex","ETHUSD",1741948163906,5.25781,1902.0,1901.6,5.25871]
["bitfinex","ETHUSD",1741948164107,5.25781,1902.0,1901.7,5.25843]
["bitfinex","ETHUSD",1741948164329,10.33916384,1902.1,1901.7,5.25843]
["bitfinex","ETHUSD",1741948164644,10.33916384,1902.1,1901.8,5.25817]
["bitfinex","ETHUSD",1741948165040,10.33916384,1902.1,1901.7,10.51675]
["bitfinex","ETHUSD",1741948165234,15.59669384,1902.1,1901.7,5.25832]
["bitfinex","ETHUSD",1741948165422,10.33916384,1902.1,1901.7,5.25831]
["bitfinex","ETHUSD",1741948165630,5.25739,1902.1,1901.9,0.7708]
["bitfinex","ETHUSD",1741948165842,10.23739,1902.1,1901.8,6.02886]
["bitfinex","ETHUSD",1741948166353,4.98,1902.1,1901.8,6.02882]
["bitfinex","ETHUSD",1741948166555,10.23735,1902.1,1901.8,6.02882]
["bitfinex","ETHUSD",1741948166934,4.98,1902.1,1901.9,5.25789]
["bitfinex","ETHUSD",1741948168251,3.0,1902.1,1902.0,5.25759]
["bitfinex","ETHUSD",1741948168571,3.0,1902.2,1902.0,5.25741]
["bitfinex","ETHUSD",1741948169155,3.0,1902.2,1902.0,10.5149]
["bitfinex","ETHUSD",1741948170264,17.398,1902.3,1902.1,5.25734]
["bitfinex","ETHUSD",1741948171318,17.398,1902.3,1902.1,10.51452]
["bitfinex","ETHUSD",1741948171558,17.398,1902.3,1902.1,5.25718]
["bitfinex","ETHUSD",1741948175857,17.398,1902.3,1902.1,6.04428]
["bitfinex","ETHUSD",1741948176355,0.7785,1902.2,1902.0,5.25757]
["bitfinex","ETHUSD",1741948176656,0.7785,1902.2,1902.0,5.25759]
["bitfinex","ETHUSD",1741948176860,28.69047,1902.3,1902.0,5.25759]
["bitfinex","ETHUSD",1741948177059,11.29247,1902.3,1902.0,5.25759]
["bitfinex","ETHUSD",1741948177461,11.29247,1902.3,1901.9,10.51564]
["bitfinex","ETHUSD",1741948177640,11.29247,1902.3,1901.9,6.309364]
["bitfinex","ETHUSD",1741948177841,5.2571,1902.2,1901.9,6.309364]
["bitfinex","ETHUSD",1741948178263,5.2571,1902.2,1901.9,11.567144]
["bitfinex","ETHUSD",1741948178576,5.2571,1902.2,1901.9,6.309344]
["bitfinex","ETHUSD",1741948179366,5.2571,1902.2,1901.9,11.567154]
["bitfinex","ETHUSD",1741948179665,6.03545,1902.3,1902.0,5.25752]
["bitfinex","ETHUSD",1741948180042,11.2924,1902.3,1902.0,5.25752]
["bitfinex","ETHUSD",1741948180234,6.03545,1902.3,1902.0,5.25752]
["bitfinex","ETHUSD",1741948180966,5.25707,1902.2,1901.9,6.335844]
["bitfinex","ETHUSD",1741948181547,10.5143,1902.2,1901.9,6.335844]
["bitfinex","ETHUSD",1741948181862,5.25707,1902.2,1901.9,6.335844]
["bitfinex","ETHUSD",1741948183675,4.26167384,1902.2,1901.9,1.078064]
["bitfinex","ETHUSD",1741948183961,5.25744,1902.1,1901.9,0.0265]
["bitfinex","ETHUSD",1741948184742,9.51874384,1902.2,1901.9,0.0265]
["bitfinex","ETHUSD",1741948184942,9.51874384,1902.2,1901.9,5.28437]
["bitfinex","ETHUSD",1741948185572,9.51874384,1902.2,1901.9,0.0265]
["bitfinex","ETHUSD",1741948185869,9.51875384,1902.2,1901.9,5.28421]
["bitfinex","ETHUSD",1741948186262,9.51875384,1902.2,1901.9,10.542]
["bitfinex","ETHUSD",1741948186565,4.26167384,1902.2,1901.9,10.54199]
["bitfinex","ETHUSD",1741948186769,4.26167384,1902.2,1902.0,5.25761]
["bitfinex","ETHUSD",1741948186967,5.25734,1902.1,1901.9,0.0265]
["bitfinex","ETHUSD",1741948187174,9.51878384,1902.2,1901.9,5.2843]
["bitfinex","ETHUSD",1741948187576,14.77602384,1902.2,1901.9,0.0265]
["bitfinex","ETHUSD",1741948187778,4.26167384,1902.2,1901.9,5.28436]
["bitfinex","ETHUSD",1741948187983,9.51878384,1902.2,1901.9,5.28436]
["bitfinex","ETHUSD",1741948189099,9.51878384,1902.2,1901.9,0.0265]
["bitfinex","ETHUSD",1741948189100,14.77605384,1902.2,1901.9,0.0265]
["bitfinex","ETHUSD",1741948189385,9.51878384,1902.2,1901.9,0.0265]
["bitfinex","ETHUSD",1741948189745,14.77605384,1902.2,1901.9,0.0265]
["bitfinex","ETHUSD",1741948189940,9.51878384,1902.2,1901.9,0.0265]
["bitfinex","ETHUSD",1741948190252,9.51878384,1902.2,1901.9,5.28436]
["bitfinex","ETHUSD",1741948190859,9.51878384,1902.2,1901.9,5.28428]
["bitfinex","ETHUSD",1741948191066,9.51878384,1902.2,1901.9,5.28425]
["bitfinex","ETHUSD",1741948191577,14.77601384,1902.2,1901.9,0.0265]
["bitfinex","ETHUSD",1741948191798,9.51878384,1902.2,1901.9,0.0265]
["bitfinex","ETHUSD",1741948192075,14.77600384,1902.2,1901.9,0.0265]
["bitfinex","ETHUSD",1741948192775,5.25735,1902.1,1901.9,0.0265]
["bitfinex","ETHUSD",1741948193757,5.25762,1902.0,1901.9,0.0265]
["bitfinex","ETHUSD",1741948193958,6.03762,1902.0,1901.9,0.0265]
["bitfinex","ETHUSD",1741948194159,11.42879084,1902.0,1901.9,0.0265]
["bitfinex","ETHUSD",1741948195953,16.40579084,1902.0,1901.9,0.0265]
["bitfinex","ETHUSD",1741948198677,19.40579084,1902.0,1901.9,0.0265]
["bitfinex","ETHUSD",1741948203591,5.2596,1901.3,1901.1,0.7517]
["bitfinex","ETHUSD",1741948204173,5.2596,1901.3,1901.0,5.26038]
["bitfinex","ETHUSD",1741948204368,5.25932,1901.4,1901.0,11.647843]
["bitfinex","ETHUSD",1741948204574,3.0,1901.4,1901.2,0.7765]
["bitfinex","ETHUSD",1741948205400,8.2593,1901.4,1901.2,0.7765]
["bitfinex","ETHUSD",1741948205783,8.2593,1901.4,1901.1,5.25998]
["bitfinex","ETHUSD",1741948205784,13.51881,1901.4,1901.0,6.387553]
["bitfinex","ETHUSD",1741948205986,5.26008,1901.2,1900.8,6.04234]
["bitfinex","ETHUSD",1741948206189,5.26029,1901.1,1900.8,0.7814]
["bitfinex","ETHUSD",1741948206367,5.26028,1901.1,1900.8,0.7814]
["bitfinex","ETHUSD",1741948206715,5.26047,1901.0,1900.8,0.7814]
["bitfinex","ETHUSD",1741948209591,5.26047,1901.0,1900.7,0.7827]
["bitfinex","ETHUSD",1741948209901,5.26047,1901.0,1900.7,6.04389]
["bitfinex","ETHUSD",1741948210408,10.23814,1901.1,1900.7,7.27934034]
["bitfinex","ETHUSD",1741948210590,3.0,1901.2,1900.9,5.26063]
["bitfinex","ETHUSD",1741948210794,7.978,1901.2,1901.0,0.8272]
["bitfinex","ETHUSD",1741948212104,13.23786,1901.2,1901.0,0.8272]
["bitfinex","ETHUSD",1741948213200,4.978,1901.2,1901.0,0.8272]
["bitfinex","ETHUSD",1741948213703,4.978,1901.2,1901.0,6.08757]
["bitfinex","ETHUSD",1741948214999,4.978,1901.2,1901.0,0.8272]
["bitfinex","ETHUSD",1741948215201,4.978,1901.2,1901.0,6.08746]
["bitfinex","ETHUSD",1741948216610,8.25959,1901.3,1901.0,6.08745]
["bitfinex","ETHUSD",1741948216611,3.0,1901.3,1901.0,6.08745]
["bitfinex","ETHUSD",1741948216915,3.0,1901.3,1901.1,5.2601]
["bitfinex","ETHUSD",1741948217612,3.0,1901.3,1901.1,10.52011]
["bitfinex","ETHUSD",1741948217973,3.0,1901.4,1901.1,1.134731]
["bitfinex","ETHUSD",1741948218180,17.399,1901.6,1901.4,0.7988]
["bitfinex","ETHUSD",1741948218804,17.399,1901.6,1901.3,6.05585]
["bitfinex","ETHUSD",1741948219005,17.399,1901.6,1901.4,5.25914]
["bitfinex","ETHUSD",1741948219511,17.399,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1741948220381,17.399,1901.6,1901.4,5.25914]
["bitfinex","ETHUSD",1741948221080,22.65775,1901.6,1901.3,6.05603]
["bitfinex","ETHUSD",1741948221705,17.399,1901.6,1901.3,7.187485]
["bitfinex","ETHUSD",1741948221980,17.399,1901.6,1901.3,12.446895]
["bitfinex","ETHUSD",1741948222714,17.399,1901.6,1901.3,7.187485]
["bitfinex","ETHUSD",1741948222929,17.399,1901.6,1901.3,6.0559]
["bitfinex","ETHUSD",1741948223333,22.65776,1901.6,1901.3,6.0559]
["bitfinex","ETHUSD",1741948225485,22.65776,1901.6,1901.3,0.7965]
["bitfinex","ETHUSD",1741948226086,22.65776,1901.6,1901.3,6.05605]
["bitfinex","ETHUSD",1741948226313,5.25876,1901.6,1901.3,6.05605]
["bitfinex","ETHUSD",1741948229524,5.25902,1901.5,1901.3,0.7965]
["bitfinex","ETHUSD",1741948230432,5.25851,1901.7,1901.3,6.05581]
["bitfinex","ETHUSD",1741948230715,10.51712,1901.7,1901.3,6.05581]
["bitfinex","ETHUSD",1741948230889,5.25874,1901.6,1901.3,6.05581]
["bitfinex","ETHUSD",1741948231301,10.51765,1901.6,1901.3,6.05581]
["bitfinex","ETHUSD",1741948231499,10.51772,1901.6,1901.3,0.7965]
["bitfinex","ETHUSD",1741948233813,6.09357,1901.0,1900.7,3.0]
["bitfinex","ETHUSD",1741948234014,5.26075,1900.9,1900.7,3.0]
["bitfinex","ETHUSD",1741948234522,6.09349,1901.0,1900.6,6.07665]
["bitfinex","ETHUSD",1741948234712,6.09349,1901.0,1900.6,11.33801]
["bitfinex","ETHUSD",1741948234907,6.09349,1901.0,1900.6,6.07665]
["bitfinex","ETHUSD",1741948235291,6.09349,1901.0,1900.6,11.33796]
["bitfinex","ETHUSD",1741948235720,6.09349,1901.0,1900.6,11.33795]
["bitfinex","ETHUSD",1741948235888,7.228853,1901.0,1900.6,6.07661]
["bitfinex","ETHUSD",1741948236092,7.228853,1901.0,1900.6,11.33799]
["bitfinex","ETHUSD",1741948236297,7.228853,1901.0,1900.6,6.07661]
["bitfinex","ETHUSD",1741948236903,7.228853,1901.0,1900.6,11.33793]
["bitfinex","ETHUSD",1741948237099,3.0,1901.1,1900.6,5.26147]
["bitfinex","ETHUSD",1741948237304,3.0,1901.1,1900.7,6.04858]
["bitfinex","ETHUSD",1741948237624,3.0,1901.1,1900.9,5.26056]
["bitfinex","ETHUSD",1741948237811,3.0,1901.1,1900.8,5.26094]
["bitfinex","ETHUSD",1741948237996,9.03837,1901.1,1900.7,6.04861]
["bitfinex","ETHUSD",1741948238194,0.903837,1901.0,1900.7,6.04852]
["bitfinex","ETHUSD",1741948238395,3.7782,1901.1,1900.8,5.26093]
["bitfinex","ETHUSD",1741948238625,3.0,1901.1,1900.8,5.26079]
["bitfinex","ETHUSD",1741948238824,3.0,1901.1,1900.9,5.26056]
["bitfinex","ETHUSD",1741948238995,10.999,1901.3,1901.1,5.26009]
["bitfinex","ETHUSD",1741948239497,10.999,1901.3,1901.0,6.09239]
["bitfinex","ETHUSD",1741948239796,13.5559615,1901.3,1901.0,6.09239]
["bitfinex","ETHUSD",1741948240029,13.5559615,1901.3,1901.0,11.35263]
["bitfinex","ETHUSD",1741948240520,13.5559615,1901.3,1901.0,6.09234]
["bitfinex","ETHUSD",1741948240734,18.8156015,1901.3,1901.0,6.09234]
["bitfinex","ETHUSD",1741948241532,18.8156015,1901.3,1901.0,5.26024]
["bitfinex","ETHUSD",1741948241738,13.5559615,1901.3,1901.1,5.26008]
["bitfinex","ETHUSD",1741948242607,6.02,1901.3,1901.1,10.52007]
["bitfinex","ETHUSD",1741948242803,6.02,1901.3,1901.1,6.02749]
["bitfinex","ETHUSD",1741948243008,3.0,1901.4,1901.1,6.02749]
["bitfinex","ETHUSD",1741948243208,3.0,1901.4,1901.2,5.25983]
["bitfinex","ETHUSD",1741948243449,11.00293,1901.5,1901.2,5.25983]
["bitfinex","ETHUSD",1741948243614,10.28167384,1901.7,1901.4,5.25926]
["bitfinex","ETHUSD",1741948243615,12.0303,1901.7,1901.4,5.25926]
["bitfinex","ETHUSD",1741948243818,1.02816738,1901.6,1901.4,5.25926]
["bitfinex","ETHUSD",1741948244021,4.02816738,1901.6,1901.4,5.25926]
["bitfinex","ETHUSD",1741948244365,4.02816738,1901.6,1901.3,5.25955]
["bitfinex","ETHUSD",1741948244543,3.0,1901.6,1901.4,5.25903]
["bitfinex","ETHUSD",1741948244843,3.0,1901.6,1901.3,5.25942]
["bitfinex","ETHUSD",1741948245238,8.25882,1901.6,1901.3,5.25942]
["bitfinex","ETHUSD",1741948246241,13.51774,1901.6,1901.2,5.25981]
["bitfinex","ETHUSD",1741948246433,8.25882,1901.6,1901.2,10.51949]
["bitfinex","ETHUSD",1741948247136,8.25882,1901.6,1901.2,10.51942]
["bitfinex","ETHUSD",1741948247342,13.51772,1901.6,1901.2,10.51942]
["bitfinex","ETHUSD",1741948247543,8.25882,1901.6,1901.2,10.51942]
["bitfinex","ETHUSD",1741948247743,8.25882,1901.6,1901.3,5.25951]
["bitfinex","ETHUSD",1741948247946,10.785632,1901.6,1901.3,5.25951]
["bitfinex","ETHUSD",1741948248450,5.526812,1901.6,1901.3,5.25941]
["bitfinex","ETHUSD",1741948248659,10.785622,1901.6,1901.3,5.25941]
["bitfinex","ETHUSD",1741948249460,16.044502,1901.6,1901.2,5.25979]
["bitfinex","ETHUSD",1741948249815,16.044502,1901.6,1901.2,5.25973]
["bitfinex","ETHUSD",1741948250020,6.8635302,1901.5,1901.1,6.02755]
["bitfinex","ETHUSD",1741948250363,5.25988,1901.2,1900.9,12.16585]
["bitfinex","ETHUSD",1741948250517,5.25988,1901.2,1900.9,6.09]
["bitfinex","ETHUSD",1741948250973,5.26012,1901.1,1900.9,6.09]
["bitfinex","ETHUSD",1741948251572,0.8076,1901.0,1900.2,0.7681]
["bitfinex","ETHUSD",1741948251720,0.8076,1901.0,1900.6,5.26128]
["bitfinex","ETHUSD",1741948251721,7.978,1900.9,1900.6,5.26128]
["bitfinex","ETHUSD",1741948251922,7.978,1900.9,1900.6,11.33832]
["bitfinex","ETHUSD",1741948252254,7.978,1900.9,1900.7,5.26111]
["bitfinex","ETHUSD",1741948252454,7.978,1900.9,1900.7,5.26105]
["bitfinex","ETHUSD",1741948254552,7.978,1900.9,1900.7,10.52213]
["bitfinex","ETHUSD",1741948254750,7.978,1900.9,1900.7,5.26105]
["bitfinex","ETHUSD",1741948254947,7.978,1900.9,1900.7,5.26104]
["bitfinex","ETHUSD",1741948255550,4.978,1900.9,1900.7,5.26104]
["bitfinex","ETHUSD",1741948255941,4.978,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1741948256139,4.978,1900.9,1900.7,5.26104]
["bitfinex","ETHUSD",1741948256324,4.978,1900.9,1900.7,10.52209]
["bitfinex","ETHUSD",1741948256752,4.978,1900.9,1900.7,5.26104]
["bitfinex","ETHUSD",1741948257450,4.978,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1741948258334,4.978,1900.9,1900.8,6.313138]
["bitfinex","ETHUSD",1741948258852,3.0,1901.2,1900.9,5.26064]
["bitfinex","ETHUSD",1741948259033,7.979,1901.2,1900.9,5.26064]
["bitfinex","ETHUSD",1741948259955,13.23886,1901.2,1900.9,5.26064]
["bitfinex","ETHUSD",1741948260754,13.23886,1901.2,1900.8,10.52175]
["bitfinex","ETHUSD",1741948260958,15.169913,1901.2,1900.8,5.26081]
["bitfinex","ETHUSD",1741948261254,15.169913,1901.2,1900.8,10.52156]
["bitfinex","ETHUSD",1741948261458,15.169913,1901.2,1900.8,5.26076]
["bitfinex","ETHUSD",1741948261955,15.169913,1901.2,1900.8,10.5216]
["bitfinex","ETHUSD",1741948262123,15.169913,1901.2,1900.9,5.26062]
["bitfinex","ETHUSD",1741948263048,9.910053,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1741948263225,7.979,1901.2,1901.0,5.26038]
["bitfinex","ETHUSD",1741948263750,7.979,1901.2,1900.9,6.01682]
["bitfinex","ETHUSD",1741948264050,13.23894,1901.2,1900.9,6.01673]
["bitfinex","ETHUSD",1741948264257,18.49895,1901.2,1900.8,5.26083]
["bitfinex","ETHUSD",1741948265028,0.7984,1901.0,1900.7,6.01716]
["bitfinex","ETHUSD",1741948265235,0.7984,1901.0,1900.8,5.26091]
["bitfinex","ETHUSD",1741948265757,5.26021,1901.1,1900.8,5.26091]
["bitfinex","ETHUSD",1741948266060,10.52053,1901.1,1900.7,6.01716]
["bitfinex","ETHUSD",1741948266249,5.26055,1901.0,1900.6,11.30922]
["bitfinex","ETHUSD",1741948267142,5.26055,1901.0,1900.7,5.2612]
["bitfinex","ETHUSD",1741948267444,5.26078,1900.9,1900.6,0.7864]
["bitfinex","ETHUSD",1741948267641,5.26078,1900.9,1900.6,5.26149]
["bitfinex","ETHUSD",1741948271173,5.26094,1900.8,1900.5,5.26161]
["bitfinex","ETHUSD",1741948271372,5.26078,1900.9,1900.5,10.52322]
["bitfinex","ETHUSD",1741948271584,6.388542,1900.9,1900.6,5.26147]
["bitfinex","ETHUSD",1741948272361,6.388542,1900.9,1900.5,10.52327]
["bitfinex","ETHUSD",1741948272541,11.649362,1900.9,1900.5,5.26161]
["bitfinex","ETHUSD",1741948272862,5.26113,1900.8,1900.4,6.0374]
["bitfinex","ETHUSD",1741948273062,0.7548,1900.7,1900.4,5.262]
["bitfinex","ETHUSD",1741948273369,5.26189,1900.5,1900.2,0.7503]
["bitfinex","ETHUSD",1741948273662,5.26149,1900.6,1900.2,6.01268]
["bitfinex","ETHUSD",1741948273862,4.882512,1900.7,1900.4,5.26183]
["bitfinex","ETHUSD",1741948274041,3.7548,1900.7,1900.4,5.26183]
["bitfinex","ETHUSD",1741948274240,3.7548,1900.7,1900.4,10.52374]
["bitfinex","ETHUSD",1741948274431,3.7548,1900.7,1900.5,5.26162]
["bitfinex","ETHUSD",1741948274631,9.01602,1900.7,1900.4,5.26183]
["bitfinex","ETHUSD",1741948274853,15.676912,1900.7,1900.3,10.52448]
["bitfinex","ETHUSD",1741948275048,15.676912,1900.7,1900.3,5.26221]
["bitfinex","ETHUSD",1741948275271,10.415522,1900.7,1900.3,10.52438]
["bitfinex","ETHUSD",1741948275737,5.154302,1900.7,1900.2,6.01286]
["bitfinex","ETHUSD",1741948276057,5.26161,1900.6,1900.2,10.52501]
["bitfinex","ETHUSD",1741948276563,5.26161,1900.6,1900.3,5.26232]
["bitfinex","ETHUSD",1741948278362,5.2616,1900.6,1900.2,10.52489]
["bitfinex","ETHUSD",1741948278754,5.2616,1900.6,1900.3,5.2623]
["bitfinex","ETHUSD",1741948280652,10.415552,1900.7,1900.3,10.52448]
["bitfinex","ETHUSD",1741948280851,15.676932,1900.7,1900.3,10.52448]
["bitfinex","ETHUSD",1741948281051,5.26154,1900.6,1900.3,5.26218]
["bitfinex","ETHUSD",1741948281553,5.26181,1900.5,1900.1,5.2626]
["bitfinex","ETHUSD",1741948281975,5.26154,1900.6,1900.2,5.26243]
["bitfinex","ETHUSD",1741948282180,5.26154,1900.6,1900.3,5.2623]
["bitfinex","ETHUSD",1741948282363,5.26154,1900.6,1900.3,10.5245]
["bitfinex","ETHUSD",1741948282571,8.7348,1900.7,1900.4,5.26183]
["bitfinex","ETHUSD",1741948282770,13.99611,1900.7,1900.4,5.26183]
["bitfinex","ETHUSD",1741948282974,8.7348,1900.7,1900.4,10.52369]
["bitfinex","ETHUSD",1741948284285,5.7348,1900.7,1900.4,10.52369]
["bitfinex","ETHUSD",1741948284798,5.7348,1900.7,1900.5,5.26176]
["bitfinex","ETHUSD",1741948285283,6.7885,1900.9,1900.6,5.26149]
["bitfinex","ETHUSD",1741948285459,6.7885,1900.9,1900.6,6.05985]
["bitfinex","ETHUSD",1741948285460,11.0,1900.9,1900.6,6.05985]
["bitfinex","ETHUSD",1741948285661,11.0,1900.9,1900.7,5.2611]
["bitfinex","ETHUSD",1741948285867,11.0,1900.9,1900.6,11.32123]
["bitfinex","ETHUSD",1741948286071,11.0,1900.9,1900.6,5.26135]
["bitfinex","ETHUSD",1741948286275,6.07016,1900.8,1900.4,11.31964]
["bitfinex","ETHUSD",1741948286470,6.07016,1900.8,1900.5,5.26172]
["bitfinex","ETHUSD",1741948286669,0.8091,1900.8,1900.6,5.26149]
["bitfinex","ETHUSD",1741948288290,11.0,1900.9,1900.6,5.2614]
["bitfinex","ETHUSD",1741948288488,16.26076,1900.9,1900.6,5.2614]
["bitfinex","ETHUSD",1741948288899,11.0,1900.9,1900.6,5.2614]
["bitfinex","ETHUSD",1741948289261,24.967694,1900.9,1900.5,5.26167]
["bitfinex","ETHUSD",1741948289858,13.686834,1900.9,1900.5,10.5233]
["bitfinex","ETHUSD",1741948290062,10.24084,1900.9,1900.6,5.26137]
["bitfinex","ETHUSD",1741948290264,4.98,1900.9,1900.6,5.26132]
["bitfinex","ETHUSD",1741948290490,4.98,1900.9,1900.7,5.26112]
["bitfinex","ETHUSD",1741948290658,4.98,1900.9,1900.6,5.26131]
["bitfinex","ETHUSD",1741948290860,4.98,1900.9,1900.6,10.52265]
["bitfinex","ETHUSD",1741948291084,10.24067,1900.9,1900.6,5.26131]
["bitfinex","ETHUSD",1741948291276,8.630726,1900.9,1900.5,10.52338]
["bitfinex","ETHUSD",1741948291483,4.98,1900.9,1900.7,5.26106]
["bitfinex","ETHUSD",1741948291660,4.98,1900.9,1900.6,5.26136]
["bitfinex","ETHUSD",1741948291863,10.24069,1900.9,1900.6,5.26136]
["bitfinex","ETHUSD",1741948292372,10.24069,1900.9,1900.6,10.52268]
["bitfinex","ETHUSD",1741948292373,4.98,1900.9,1900.6,10.52268]
["bitfinex","ETHUSD",1741948292694,4.98,1900.9,1900.6,10.52272]
["bitfinex","ETHUSD",1741948292995,10.24067,1900.9,1900.6,5.26132]
["bitfinex","ETHUSD",1741948293790,4.98,1900.9,1900.6,5.26132]
["bitfinex","ETHUSD",1741948294888,10.24067,1900.9,1900.5,5.26172]
["bitfinex","ETHUSD",1741948295193,13.51085438,1900.9,1900.5,5.26165]
["bitfinex","ETHUSD",1741948295689,13.51085438,1900.9,1900.6,5.26149]
["bitfinex","ETHUSD",1741948295896,10.24067,1900.9,1900.6,5.26149]
["bitfinex","ETHUSD",1741948296592,15.50149,1900.9,1900.6,5.26149]
["bitfinex","ETHUSD",1741948296922,5.26095,1900.8,1900.5,5.26165]
["bitfinex","ETHUSD",1741948298192,10.24067,1900.9,1900.5,5.26153]
["bitfinex","ETHUSD",1741948298891,10.24067,1900.9,1900.6,5.26139]
["bitfinex","ETHUSD",1741948299090,10.24067,1900.9,1900.5,5.26153]
["bitfinex","ETHUSD",1741948299263,10.24067,1900.9,1900.6,5.26145]
["bitfinex","ETHUSD",1741948300507,0.8116,1900.8,1900.3,1.07441112]
["bitfinex","ETHUSD",1741948300666,6.07262,1900.8,1900.4,10.52385]
["bitfinex","ETHUSD",1741948300998,6.07262,1900.8,1900.5,5.26173]
["bitfinex","ETHUSD",1741948303201,0.8116,1900.8,1900.3,5.31491788]
["bitfinex","ETHUSD",1741948303492,0.8116,1900.8,1900.6,10.52265]
["bitfinex","ETHUSD",1741948304372,0.8116,1900.8,1900.6,10.52259]
["bitfinex","ETHUSD",1741948304573,0.8116,1900.8,1900.6,5.26125]
["bitfinex","ETHUSD",1741948305101,0.8116,1900.8,1900.5,5.26166]
["bitfinex","ETHUSD",1741948305401,0.8116,1900.8,1900.5,5.26161]
["bitfinex","ETHUSD",1741948305402,4.916726,1900.8,1900.5,5.26161]
["bitfinex","ETHUSD",1741948306090,10.177676,1900.8,1900.5,5.26161]
["bitfinex","ETHUSD",1741948307982,4.916726,1900.8,1900.5,10.52327]
["bitfinex","ETHUSD",1741948308299,5.26132,1900.7,1900.3,5.2623]
["bitfinex","ETHUSD",1741948308508,5.90344,1900.6,1900.3,5.2623]
["bitfinex","ETHUSD",1741948308692,5.90344,1900.6,1900.2,5.26257]
["bitfinex","ETHUSD",1741948308891,10.24085,1900.5,1900.2,5.26257]
["bitfinex","ETHUSD",1741948309788,6.01458,1900.4,1900.0,11.58532411]
["bitfinex","ETHUSD",1741948309970,0.7524,1900.4,1900.1,5.26287]
["bitfinex","ETHUSD",1741948310174,0.7524,1900.4,1900.2,5.26259]
["bitfinex","ETHUSD",1741948310778,0.7524,1900.4,1900.1,5.26278]
["bitfinex","ETHUSD",1741948310986,0.7524,1900.4,1900.1,5.26271]
["bitfinex","ETHUSD",1741948311185,0.7524,1900.4,1900.2,5.2626]
["bitfinex","ETHUSD",1741948311385,5.7696,1900.5,1900.2,5.26243]
["bitfinex","ETHUSD",1741948311802,11.03138,1900.5,1900.1,10.52556]
["bitfinex","ETHUSD",1741948312006,16.29337,1900.5,1900.1,5.26273]
["bitfinex","ETHUSD",1741948312180,5.26208,1900.4,1900.1,5.26273]
["bitfinex","ETHUSD",1741948312374,12.660717,1900.5,1899.9,0.808]
["bitfinex","ETHUSD",1741948312375,10.398937,1900.5,1899.9,0.808]
["bitfinex","ETHUSD",1741948312574,3.0,1900.2,1899.7,0.7702]
["bitfinex","ETHUSD",1741948312814,3.8119,1900.4,1900.1,5.26288]
["bitfinex","ETHUSD",1741948313023,3.8119,1900.4,1900.1,10.5256]
["bitfinex","ETHUSD",1741948313526,3.8119,1900.4,1900.1,5.26272]
["bitfinex","ETHUSD",1741948313974,9.07398,1900.4,1900.0,6.09378]
["bitfinex","ETHUSD",1741948314170,9.07398,1900.4,1900.0,11.35679]
["bitfinex","ETHUSD",1741948314394,9.07398,1900.4,1900.1,5.26284]
["bitfinex","ETHUSD",1741948315000,3.0,1900.3,1900.0,5.26298]
["bitfinex","ETHUSD",1741948315382,3.0,1900.3,1900.0,10.52601]
["bitfinex","ETHUSD",1741948316207,3.0,1900.3,1900.0,5.26298]
["bitfinex","ETHUSD",1741948317211,10.999,1900.5,1900.2,5.26259]
["bitfinex","ETHUSD",1741948318814,16.2608,1900.5,1900.2,5.26259]
["bitfinex","ETHUSD",1741948319011,10.999,1900.5,1900.3,5.26232]
["bitfinex","ETHUSD",1741948319194,3.0,1900.5,1900.3,5.26232]
["bitfinex","ETHUSD",1741948319798,3.0,1900.5,1900.3,6.314811]
["bitfinex","ETHUSD",1741948320189,11.0427,1900.6,1900.3,6.314811]
["bitfinex","ETHUSD",1741948320382,4.98,1900.6,1900.3,11.577031]
["bitfinex","ETHUSD",1741948320586,7.98,1900.6,1900.3,6.314711]
["bitfinex","ETHUSD",1741948321716,7.98,1900.6,1900.3,11.576891]
["bitfinex","ETHUSD",1741948322315,7.98,1900.7,1900.5,5.26177]
["bitfinex","ETHUSD",1741948323228,3.0,1900.7,1900.5,5.26177]
["bitfinex","ETHUSD",1741948323447,7.98,1900.7,1900.5,5.26177]
["bitfinex","ETHUSD",1741948323745,17.406,1900.9,1900.7,5.26121]
["bitfinex","ETHUSD",1741948323898,22.385,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1741948324628,22.385,1900.9,1900.7,10.5222]
["bitfinex","ETHUSD",1741948324817,22.385,1900.9,1900.7,6.39542]
["bitfinex","ETHUSD",1741948325628,7.979,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1741948325838,3.0,1901.0,1900.8,10.52175]
["bitfinex","ETHUSD",1741948326137,7.979,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1741948326946,6.8334,1901.2,1900.9,5.26066]
["bitfinex","ETHUSD",1741948327127,4.979,1901.1,1901.0,5.26023]
["bitfinex","ETHUSD",1741948327634,4.979,1901.1,1900.9,5.26059]
["bitfinex","ETHUSD",1741948329330,4.979,1901.1,1900.9,10.52108]
["bitfinex","ETHUSD",1741948329632,4.979,1901.1,1900.9,5.26049]
["bitfinex","ETHUSD",1741948329812,4.979,1901.1,1900.9,10.52103]
["bitfinex","ETHUSD",1741948330630,4.979,1901.1,1900.9,5.26049]
["bitfinex","ETHUSD",1741948332203,6.686228,1901.1,1900.9,5.26049]
["bitfinex","ETHUSD",1741948333843,6.686228,1901.1,1900.8,5.2609]
["bitfinex","ETHUSD",1741948334006,6.04612,1901.0,1900.6,5.26134]
["bitfinex","ETHUSD",1741948334328,10.52158,1900.9,1900.5,5.26166]
["bitfinex","ETHUSD",1741948334514,5.26075,1900.9,1900.5,10.52318]
["bitfinex","ETHUSD",1741948334700,5.26075,1900.9,1900.5,10.52314]
["bitfinex","ETHUSD",1741948334909,6.0162,1900.8,1900.4,10.52376]
["bitfinex","ETHUSD",1741948335111,11.27731,1900.8,1900.4,5.26186]
["bitfinex","ETHUSD",1741948335736,6.0162,1900.8,1900.4,5.26186]
["bitfinex","ETHUSD",1741948335938,4.978,1900.7,1900.4,5.26186]
["bitfinex","ETHUSD",1741948336231,4.978,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1741948336415,4.978,1900.7,1900.5,5.26177]
["bitfinex","ETHUSD",1741948336616,4.978,1900.7,1900.5,5.26157]
["bitfinex","ETHUSD",1741948337817,4.978,1900.7,1900.5,10.52318]
["bitfinex","ETHUSD",1741948338021,4.978,1900.7,1900.5,5.26157]
["bitfinex","ETHUSD",1741948338316,4.978,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1741948341743,5.25966,1901.3,1900.9,5.26066]
["bitfinex","ETHUSD",1741948342042,4.978,1901.1,1900.9,10.52106]
["bitfinex","ETHUSD",1741948342222,24.1772,1901.2,1900.9,10.52106]
["bitfinex","ETHUSD",1741948342421,4.978,1901.1,1900.9,10.52106]
["bitfinex","ETHUSD",1741948343033,4.978,1901.1,1900.9,5.26053]
["bitfinex","ETHUSD",1741948343228,4.978,1901.1,1900.8,6.07868]
["bitfinex","ETHUSD",1741948343434,4.978,1901.1,1900.8,10.5217]
["bitfinex","ETHUSD",1741948344245,4.978,1901.1,1900.9,5.26064]
["bitfinex","ETHUSD",1741948344449,4.978,1901.1,1900.8,5.26082]
["bitfinex","ETHUSD",1741948344631,4.978,1901.1,1900.8,10.52162]
["bitfinex","ETHUSD",1741948345710,4.978,1901.1,1900.8,5.2608]
["bitfinex","ETHUSD",1741948345908,0.8229,1901.0,1900.8,5.2608]
["bitfinex","ETHUSD",1741948346442,0.8229,1901.0,1900.6,6.07928]
["bitfinex","ETHUSD",1741948346640,0.8229,1901.0,1900.5,5.26174]
["bitfinex","ETHUSD",1741948346641,5.26076,1900.9,1900.5,5.26174]
["bitfinex","ETHUSD",1741948346955,10.52163,1900.9,1900.5,5.26174]
["bitfinex","ETHUSD",1741948347240,5.26096,1900.8,1900.5,5.26165]
["bitfinex","ETHUSD",1741948347915,5.26076,1900.9,1900.5,5.26165]
["bitfinex","ETHUSD",1741948348445,5.26076,1900.9,1900.5,10.52332]
["bitfinex","ETHUSD",1741948348635,10.52168,1900.9,1900.5,5.26165]
["bitfinex","ETHUSD",1741948349046,5.26096,1900.8,1900.5,5.26165]
["bitfinex","ETHUSD",1741948349211,6.07696,1900.8,1900.4,5.262]
["bitfinex","ETHUSD",1741948349415,5.26153,1900.6,1900.3,6.08627]
["bitfinex","ETHUSD",1741948349644,5.26153,1900.6,1900.3,6.397155]
["bitfinex","ETHUSD",1741948349841,10.52329,1900.6,1900.2,5.26258]
["bitfinex","ETHUSD",1741948350116,6.07785,1900.5,1900.1,11.32107]
["bitfinex","ETHUSD",1741948350749,0.816,1900.5,1900.2,5.26251]
["bitfinex","ETHUSD",1741948350919,0.816,1900.5,1900.3,5.26223]
["bitfinex","ETHUSD",1741948351328,10.23924,1900.7,1900.3,5.26223]
["bitfinex","ETHUSD",1741948351329,11.05524,1900.7,1900.3,5.26217]
["bitfinex","ETHUSD",1741948351511,16.31664,1900.7,1900.3,5.26217]
["bitfinex","ETHUSD",1741948351932,5.26151,1900.6,1900.3,5.26217]
["bitfinex","ETHUSD",1741948352449,16.31669,1900.7,1900.3,5.26207]
["bitfinex","ETHUSD",1741948352813,10.52318,1900.6,1900.2,5.26249]
["bitfinex","ETHUSD",1741948353016,10.52318,1900.6,1900.2,10.52493]
["bitfinex","ETHUSD",1741948353017,5.26151,1900.6,1900.2,10.52493]
["bitfinex","ETHUSD",1741948353221,5.26151,1900.6,1900.2,11.41564923]
["bitfinex","ETHUSD",1741948353557,5.26151,1900.6,1900.3,5.26226]
["bitfinex","ETHUSD",1741948354258,11.05525,1900.7,1900.3,5.26218]
["bitfinex","ETHUSD",1741948354461,5.26151,1900.6,1900.3,5.26218]
["bitfinex","ETHUSD",1741948354626,11.44300569,1900.7,1900.3,10.52435]
["bitfinex","ETHUSD",1741948354822,16.70447569,1900.7,1900.3,5.26217]
["bitfinex","ETHUSD",1741948355026,11.44300569,1900.7,1900.3,5.26217]
["bitfinex","ETHUSD",1741948355560,5.2615,1900.6,1900.3,5.26217]
["bitfinex","ETHUSD",1741948357562,11.44300569,1900.7,1900.4,5.262]
["bitfinex","ETHUSD",1741948357762,11.44300569,1900.7,1900.3,5.26217]
["bitfinex","ETHUSD",1741948357969,5.2615,1900.6,1900.3,5.26217]
["bitfinex","ETHUSD",1741948358166,5.2615,1900.6,1900.2,6.15317923]
["bitfinex","ETHUSD",1741948358459,5.26179,1900.5,1900.2,6.15317923]
["bitfinex","ETHUSD",1741948358863,5.2623,1900.4,1900.0,5.26304]
["bitfinex","ETHUSD",1741948359065,5.2623,1900.4,1899.9,0.8209]
["bitfinex","ETHUSD",1741948359066,5.26289,1900.1,1899.9,0.8209]
["bitfinex","ETHUSD",1741948359234,5.26289,1900.1,1899.7,6.07974]
["bitfinex","ETHUSD",1741948359436,6.01789,1900.1,1899.8,5.2637]
["bitfinex","ETHUSD",1741948359634,6.01789,1900.1,1899.7,6.07974]
["bitfinex","ETHUSD",1741948359872,11.28096,1900.1,1899.7,7.214138]
["bitfinex","ETHUSD",1741948360068,6.01789,1900.1,1899.7,5.26374]
["bitfinex","ETHUSD",1741948360238,6.0369,1899.8,1899.4,5.26472]
["bitfinex","ETHUSD",1741948360547,6.0369,1899.8,1899.4,5.26466]
["bitfinex","ETHUSD",1741948360756,5.26398,1899.7,1899.3,6.03024]
["bitfinex","ETHUSD",1741948361161,5.26398,1899.7,1899.3,11.29518]
["bitfinex","ETHUSD",1741948361341,3.7731,1899.8,1899.4,5.26468]
["bitfinex","ETHUSD",1741948361543,9.037,1899.8,1899.4,5.26468]
["bitfinex","ETHUSD",1741948362038,9.037,1899.8,1899.3,7.16051249]
["bitfinex","ETHUSD",1741948362039,10.52826,1899.7,1899.3,7.16051249]
["bitfinex","ETHUSD",1741948362255,5.26433,1899.6,1899.2,5.2722549]
["bitfinex","ETHUSD",1741948362467,5.26433,1899.6,1899.3,5.26506]
["bitfinex","ETHUSD",1741948363089,5.26414,1899.7,1899.3,5.26506]
["bitfinex","ETHUSD",1741948363302,5.2641,1899.7,1899.3,5.26506]
["bitfinex","ETHUSD",1741948363570,10.52827,1899.7,1899.3,5.26506]
["bitfinex","ETHUSD",1741948363739,5.2641,1899.7,1899.3,5.26506]
["bitfinex","ETHUSD",1741948364499,5.26427,1899.6,1899.3,5.26506]
["bitfinex","ETHUSD",1741948364673,5.2641,1899.7,1899.3,5.26506]
["bitfinex","ETHUSD",1741948364858,5.2641,1899.7,1899.4,5.2647]
["bitfinex","ETHUSD",1741948365269,7.12035838,1899.7,1899.4,5.2647]
["bitfinex","ETHUSD",1741948365463,5.26444,1899.6,1899.2,5.2723749]
["bitfinex","ETHUSD",1741948365646,5.26444,1899.6,1899.2,0.0070449]
["bitfinex","ETHUSD",1741948365647,0.801,1899.5,1899.2,0.0070449]
["bitfinex","ETHUSD",1741948365849,11.04469,1899.5,1899.2,0.0070449]
["bitfinex","ETHUSD",1741948366151,12.675603,1899.5,1899.2,0.0070449]
["bitfinex","ETHUSD",1741948366581,17.940393,1899.5,1899.2,0.0070449]
["bitfinex","ETHUSD",1741948366769,5.26493,1899.4,1899.2,0.0070449]
["bitfinex","ETHUSD",1741948366965,6.09219,1899.3,1899.2,0.0070449]
["bitfinex","ETHUSD",1741948367946,9.09219,1899.3,1899.2,0.0070449]
["bitfinex","ETHUSD",1741948368150,17.53676938,1899.3,1899.2,0.0070449]
["bitfinex","ETHUSD",1741948369882,6.07019,1899.0,1898.6,5.26692]
["bitfinex","ETHUSD",1741948370079,7.98,1898.9,1898.6,5.26692]
["bitfinex","ETHUSD",1741948370280,7.98,1898.9,1898.5,0.803]
["bitfinex","ETHUSD",1741948370460,4.98,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1741948370867,4.98,1898.9,1898.8,7.075799]
["bitfinex","ETHUSD",1741948371470,7.98,1899.2,1899.0,5.26583]
["bitfinex","ETHUSD",1741948371668,7.98,1899.2,1899.0,5.26581]
["bitfinex","ETHUSD",1741948372182,7.98,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1741948372388,7.98,1899.2,1899.0,5.2658]
["bitfinex","ETHUSD",1741948372587,7.98,1899.2,1899.0,10.53161]
["bitfinex","ETHUSD",1741948372883,7.98,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1741948373090,7.98,1899.2,1899.0,5.26591]
["bitfinex","ETHUSD",1741948373383,7.98,1899.2,1898.9,5.26619]
["bitfinex","ETHUSD",1741948373588,7.98,1899.2,1898.9,10.53221]
["bitfinex","ETHUSD",1741948374188,7.98,1899.2,1898.9,5.26602]
["bitfinex","ETHUSD",1741948374790,7.98,1899.2,1898.9,10.53213]
["bitfinex","ETHUSD",1741948374955,7.98,1899.2,1898.8,1.809319]
["bitfinex","ETHUSD",1741948375154,7.98,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1741948375579,4.98,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1741948377096,6.02,1899.3,1899.1,5.26565]
["bitfinex","ETHUSD",1741948377295,6.02,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1741948377599,4.981,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1741948378094,4.981,1899.4,1899.2,5.26526]
["bitfinex","ETHUSD",1741948378888,5.26458,1899.5,1899.2,5.26526]
["bitfinex","ETHUSD",1741948379092,10.24558,1899.5,1899.2,5.26526]
["bitfinex","ETHUSD",1741948379304,12.21464743,1899.5,1899.2,5.26526]
["bitfinex","ETHUSD",1741948380365,10.24558,1899.5,1899.2,5.26526]
["bitfinex","ETHUSD",1741948381201,15.51034,1899.5,1899.1,5.26559]
["bitfinex","ETHUSD",1741948381365,10.24558,1899.5,1899.1,10.53109]
["bitfinex","ETHUSD",1741948381694,10.24558,1899.5,1899.2,5.26536]
["bitfinex","ETHUSD",1741948382993,10.24558,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1741948382994,7.981,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1741948383361,3.0,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1741948385299,23.83370722,1899.7,1899.2,1.871986]
["bitfinex","ETHUSD",1741948385300,17.412,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1741948385595,17.412,1899.7,1899.2,0.8189]
["bitfinex","ETHUSD",1741948385767,17.412,1899.7,1899.5,5.26442]
["bitfinex","ETHUSD",1741948385964,17.412,1899.7,1899.5,5.26435]
["bitfinex","ETHUSD",1741948386194,17.412,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1741948396229,7.981,1899.9,1899.6,5.26426]
["bitfinex","ETHUSD",1741948396230,7.981,1899.9,1899.6,10.52852]
["bitfinex","ETHUSD",1741948396512,13.24443,1899.9,1899.4,5.26457]
["bitfinex","ETHUSD",1741948396686,3.0,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1741948397186,3.0,1899.8,1899.5,5.26442]
["bitfinex","ETHUSD",1741948397519,0.8269,1899.7,1899.5,5.26442]
["bitfinex","ETHUSD",1741948397688,6.09105,1899.7,1899.3,6.02183]
["bitfinex","ETHUSD",1741948397884,6.09105,1899.7,1899.3,5.26503]
["bitfinex","ETHUSD",1741948398081,5.26428,1899.6,1899.3,5.26503]
["bitfinex","ETHUSD",1741948398281,10.24479,1899.5,1899.1,5.26562]
["bitfinex","ETHUSD",1741948398504,6.05722,1899.4,1899.1,5.26562]
["bitfinex","ETHUSD",1741948398819,5.26519,1899.3,1899.0,5.26587]
["bitfinex","ETHUSD",1741948398983,5.26519,1899.3,1898.9,6.09487]
["bitfinex","ETHUSD",1741948398984,10.53046,1899.3,1898.9,6.09487]
["bitfinex","ETHUSD",1741948399190,10.53096,1899.2,1898.8,5.26644]
["bitfinex","ETHUSD",1741948399385,5.26539,1899.2,1898.8,10.53275]
["bitfinex","ETHUSD",1741948399585,5.26539,1899.2,1898.8,5.26631]
["bitfinex","ETHUSD",1741948399792,9.318441,1899.2,1899.1,0.0070449]
["bitfinex","ETHUSD",1741948400722,3.0,1899.3,1899.1,0.0070449]
["bitfinex","ETHUSD",1741948400889,6.02,1899.4,1899.2,5.26537]
["bitfinex","ETHUSD",1741948401395,6.02,1899.4,1899.2,5.26519]
["bitfinex","ETHUSD",1741948401716,4.98,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1741948402042,4.98,1899.8,1899.6,5.26416]
["bitfinex","ETHUSD",1741948403092,4.98,1899.8,1899.5,5.26449]
["bitfinex","ETHUSD",1741948403286,4.98,1899.8,1899.5,5.26454]
["bitfinex","ETHUSD",1741948403491,4.98,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1741948403721,4.98,1899.8,1899.6,5.26405]
["bitfinex","ETHUSD",1741948406120,4.98,1899.8,1899.5,10.52878]
["bitfinex","ETHUSD",1741948406423,4.98,1899.8,1899.5,5.26428]
["bitfinex","ETHUSD",1741948406625,4.98,1899.8,1899.6,5.2642]
["bitfinex","ETHUSD",1741948406919,4.98,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1741948407126,6.02,1900.4,1900.1,5.26288]
["bitfinex","ETHUSD",1741948407291,11.7703,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1741948407494,11.7703,1900.5,1900.3,5.26211]
["bitfinex","ETHUSD",1741948407736,11.7703,1900.5,1900.1,5.26286]
["bitfinex","ETHUSD",1741948407898,17.03222,1900.5,1900.1,5.26286]
["bitfinex","ETHUSD",1741948408220,6.965382,1900.4,1900.1,5.26286]
["bitfinex","ETHUSD",1741948409852,1.703222,1900.4,1900.1,5.26286]
["bitfinex","ETHUSD",1741948411193,6.965302,1900.4,1900.1,5.26286]
["bitfinex","ETHUSD",1741948412597,6.02172,1901.2,1900.8,5.26083]
["bitfinex","ETHUSD",1741948412796,10.52054,1901.1,1900.7,5.26106]
["bitfinex","ETHUSD",1741948413118,3.0,1901.0,1900.7,5.26106]
["bitfinex","ETHUSD",1741948413427,9.086414,1901.0,1900.6,10.52285]
["bitfinex","ETHUSD",1741948413731,5.26024,1901.1,1900.7,5.26117]
["bitfinex","ETHUSD",1741948413895,3.0,1901.0,1900.7,5.26117]
["bitfinex","ETHUSD",1741948414101,4.987,1900.9,1900.7,5.26112]
["bitfinex","ETHUSD",1741948414628,4.987,1900.9,1900.7,10.52219]
["bitfinex","ETHUSD",1741948414829,4.987,1900.9,1900.7,10.52217]
["bitfinex","ETHUSD",1741948415227,7.986,1901.0,1900.7,5.26107]
["bitfinex","ETHUSD",1741948416231,0.7644,1900.9,1900.4,5.26187]
["bitfinex","ETHUSD",1741948416408,5.26113,1900.8,1900.4,5.26187]
["bitfinex","ETHUSD",1741948416614,5.26113,1900.8,1900.4,10.52377]
["bitfinex","ETHUSD",1741948416846,5.26113,1900.8,1900.4,5.26187]
["bitfinex","ETHUSD",1741948417134,10.52225,1900.8,1900.4,5.26187]
["bitfinex","ETHUSD",1741948417436,6.389785,1900.8,1900.4,5.26187]
["bitfinex","ETHUSD",1741948417637,6.389785,1900.8,1900.4,10.52373]
["bitfinex","ETHUSD",1741948417814,6.389785,1900.8,1900.4,5.26186]
["bitfinex","ETHUSD",1741948418200,3.0,1900.8,1900.5,5.26162]
["bitfinex","ETHUSD",1741948418429,4.988,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1741948419738,6.02,1901.0,1900.7,5.26101]
["bitfinex","ETHUSD",1741948419909,8.26067,1900.9,1900.5,5.26159]
["bitfinex","ETHUSD",1741948420107,8.26067,1900.9,1900.6,5.26141]
["bitfinex","ETHUSD",1741948420838,15.475673,1900.9,1900.5,5.26159]
["bitfinex","ETHUSD",1741948421038,5.26148,1900.7,1900.3,10.52444]
["bitfinex","ETHUSD",1741948421228,10.24948,1900.7,1900.4,5.26202]
["bitfinex","ETHUSD",1741948424148,4.984,1900.7,1900.4,5.26189]
["bitfinex","ETHUSD",1741948424360,10.24524,1900.7,1900.4,5.26189]
["bitfinex","ETHUSD",1741948425455,15.50664,1900.7,1900.3,5.26227]
["bitfinex","ETHUSD",1741948425622,5.26153,1900.6,1900.2,5.2696249]
["bitfinex","ETHUSD",1741948425827,5.26153,1900.6,1900.3,5.26231]
["bitfinex","ETHUSD",1741948426033,10.24532,1900.7,1900.3,10.52445]
["bitfinex","ETHUSD",1741948426345,10.24532,1900.7,1900.4,5.26203]
["bitfinex","ETHUSD",1741948426714,4.984,1900.7,1900.4,5.26195]
["bitfinex","ETHUSD",1741948427055,4.984,1900.7,1900.4,5.2619]
["bitfinex","ETHUSD",1741948427254,4.984,1900.7,1900.5,5.26175]
["bitfinex","ETHUSD",1741948427637,11.7566,1900.8,1900.6,5.26149]
["bitfinex","ETHUSD",1741948427815,4.981,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1741948428851,3.0,1900.9,1900.7,5.26121]
["bitfinex","ETHUSD",1741948429051,7.981,1900.9,1900.7,5.26121]
["bitfinex","ETHUSD",1741948429287,7.981,1900.9,1900.7,10.52229]
["bitfinex","ETHUSD",1741948429747,7.981,1900.9,1900.7,5.26108]
["bitfinex","ETHUSD",1741948431091,7.981,1900.9,1900.6,5.26148]
["bitfinex","ETHUSD",1741948431591,13.24167,1900.9,1900.6,5.26148]
["bitfinex","ETHUSD",1741948431886,7.981,1900.9,1900.6,10.52283]
["bitfinex","ETHUSD",1741948432688,4.981,1900.9,1900.6,5.26134]
["bitfinex","ETHUSD",1741948432847,10.24167,1900.9,1900.6,5.26134]
["bitfinex","ETHUSD",1741948433047,8.949806,1900.9,1900.4,0.8038]
["bitfinex","ETHUSD",1741948433285,5.26104,1900.8,1900.4,5.26193]
["bitfinex","ETHUSD",1741948433448,14.210506,1900.9,1900.5,5.26167]
["bitfinex","ETHUSD",1741948433648,14.210506,1900.9,1900.5,10.52329]
["bitfinex","ETHUSD",1741948433890,19.471336,1900.9,1900.5,10.52324]
["bitfinex","ETHUSD",1741948434256,19.471336,1900.9,1900.5,5.26162]
["bitfinex","ETHUSD",1741948434462,10.52231,1900.8,1900.4,5.26192]
["bitfinex","ETHUSD",1741948435368,6.01913,1900.7,1900.3,5.26221]
["bitfinex","ETHUSD",1741948435879,5.26155,1900.6,1900.3,5.26221]
["bitfinex","ETHUSD",1741948438371,5.26155,1900.6,1900.2,6.0884049]
["bitfinex","ETHUSD",1741948438569,10.52325,1900.6,1900.2,5.2694549]
["bitfinex","ETHUSD",1741948438771,4.977,1900.5,1900.2,0.0070449]
["bitfinex","ETHUSD",1741948438970,5.26232,1900.3,1900.2,0.0070449]
["bitfinex","ETHUSD",1741948440011,9.52399384,1900.3,1900.2,0.0070449]
["bitfinex","ETHUSD",1741948440305,19.29659384,1900.3,1900.2,0.0070449]
["bitfinex","ETHUSD",1741948441627,15.03492,1900.3,1900.2,0.0070449]
["bitfinex","ETHUSD",1741948443896,9.02,1900.3,1900.2,0.0070449]
["bitfinex","ETHUSD",1741948445187,3.0,1900.3,1900.2,0.0070449]
["bitfinex","ETHUSD",1741948446130,3.0,1900.3,1900.2,5.2696449]
["bitfinex","ETHUSD",1741948446290,10.24078,1900.5,1900.2,7.10869439]
["bitfinex","ETHUSD",1741948447158,10.24078,1900.5,1900.2,1.84609439]
["bitfinex","ETHUSD",1741948447435,10.24078,1900.5,1900.2,0.7928449]
["bitfinex","ETHUSD",1741948447594,4.979,1900.5,1900.2,6.0554349]
["bitfinex","ETHUSD",1741948447789,3.0,1900.5,1900.2,11.3178749]
["bitfinex","ETHUSD",1741948447991,3.0,1900.5,1900.3,5.26231]
["bitfinex","ETHUSD",1741948448425,3.0,1900.5,1900.3,5.26221]
["bitfinex","ETHUSD",1741948448629,10.998,1900.6,1900.4,0.526221]
["bitfinex","ETHUSD",1741948449000,6.02,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1741948450423,3.0,1900.8,1900.5,6.04605]
["bitfinex","ETHUSD",1741948450733,13.23897,1900.8,1900.5,0.7844]
["bitfinex","ETHUSD",1741948451276,13.23897,1900.8,1900.5,6.04617]
["bitfinex","ETHUSD",1741948451552,13.23897,1900.8,1900.2,6.1017449]
["bitfinex","ETHUSD",1741948451553,5.26172,1900.6,1900.2,6.1017449]
["bitfinex","ETHUSD",1741948451746,5.26191,1900.5,1900.2,6.1017449]
["bitfinex","ETHUSD",1741948453025,10.52392,1900.5,1900.2,0.8391449]
["bitfinex","ETHUSD",1741948453200,10.52392,1900.5,1900.2,0.0070449]
["bitfinex","ETHUSD",1741948453399,6.05886,1900.4,1900.2,0.0070449]
["bitfinex","ETHUSD",1741948453617,11.03686,1900.4,1900.2,0.0070449]
["bitfinex","ETHUSD",1741948454730,5.7748,1900.4,1900.2,0.0070449]
["bitfinex","ETHUSD",1741948454933,11.03687,1900.4,1900.2,0.0070449]
["bitfinex","ETHUSD",1741948455431,5.7748,1900.4,1900.2,0.0070449]
["bitfinex","ETHUSD",1741948455732,11.03688,1900.4,1900.2,0.0070449]
["bitfinex","ETHUSD",1741948456431,4.978,1900.4,1900.2,5.2696349]
["bitfinex","ETHUSD",1741948456636,4.978,1900.4,1900.2,6.32287639]
["bitfinex","ETHUSD",1741948458034,4.978,1900.4,1900.2,0.0070449]
["bitfinex","ETHUSD",1741948459232,4.978,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1741948459393,6.02,1900.6,1900.3,10.52464]
["bitfinex","ETHUSD",1741948459594,10.998,1900.6,1900.4,6.02251]
["bitfinex","ETHUSD",1741948459836,4.978,1900.6,1900.4,11.28445]
["bitfinex","ETHUSD",1741948460138,4.978,1900.6,1900.4,11.28446]
["bitfinex","ETHUSD",1741948460433,15.11059,1900.8,1900.4,11.28446]
["bitfinex","ETHUSD",1741948460598,4.978,1900.7,1900.5,5.26177]
["bitfinex","ETHUSD",1741948460795,14.28109,1900.8,1900.5,5.26177]
["bitfinex","ETHUSD",1741948461009,9.02,1900.8,1900.5,10.52343]
["bitfinex","ETHUSD",1741948461328,10.998,1900.8,1900.5,6.390053]
["bitfinex","ETHUSD",1741948461637,16.25896,1900.8,1900.5,6.390053]
["bitfinex","ETHUSD",1741948462838,10.998,1900.8,1900.5,11.651673]
["bitfinex","ETHUSD",1741948463337,6.02,1900.8,1900.5,1.128403]
["bitfinex","ETHUSD",1741948463512,6.02,1900.8,1900.7,6.04851]
["bitfinex","ETHUSD",1741948463833,17.409,1901.0,1900.7,11.30972]
["bitfinex","ETHUSD",1741948464333,17.409,1901.0,1900.8,5.26091]
["bitfinex","ETHUSD",1741948465037,17.409,1901.0,1900.8,5.26083]
["bitfinex","ETHUSD",1741948465942,17.409,1901.0,1900.7,6.04849]
["bitfinex","ETHUSD",1741948466149,17.409,1901.0,1900.7,12.440544]
["bitfinex","ETHUSD",1741948466949,17.409,1901.0,1900.8,5.26091]
["bitfinex","ETHUSD",1741948468747,17.409,1901.0,1900.7,12.440454]
["bitfinex","ETHUSD",1741948470168,17.409,1901.0,1900.8,5.26091]
["bitfinex","ETHUSD",1741948470653,17.409,1901.0,1900.8,5.26082]
["bitfinex","ETHUSD",1741948472159,17.409,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1741948474234,7.977,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1741948474435,7.977,1901.1,1901.0,6.03818]
["bitfinex","ETHUSD",1741948475456,7.977,1901.1,1900.9,5.26066]
["bitfinex","ETHUSD",1741948477460,7.977,1901.1,1900.9,5.26056]
["bitfinex","ETHUSD",1741948477662,7.977,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1741948478362,7.977,1901.1,1900.9,10.52112]
["bitfinex","ETHUSD",1741948479842,10.52166,1900.9,1900.5,6.03146]
["bitfinex","ETHUSD",1741948480024,10.52155,1900.9,1900.5,7.76977]
["bitfinex","ETHUSD",1741948480432,10.52155,1900.9,1900.5,2.50815]
["bitfinex","ETHUSD",1741948480433,5.26096,1900.8,1900.5,2.50815]
["bitfinex","ETHUSD",1741948480752,5.26096,1900.8,1900.5,7.76987]
["bitfinex","ETHUSD",1741948480931,5.2616,1900.6,1900.3,0.8227]
["bitfinex","ETHUSD",1741948481132,5.26179,1900.5,1900.2,5.2696249]
["bitfinex","ETHUSD",1741948481662,5.2616,1900.6,1900.2,5.2696249]
["bitfinex","ETHUSD",1741948481964,10.52328,1900.6,1900.2,5.2694749]
["bitfinex","ETHUSD",1741948482165,5.2616,1900.6,1900.2,10.5319349]
["bitfinex","ETHUSD",1741948482369,10.52328,1900.6,1900.2,5.2694749]
["bitfinex","ETHUSD",1741948483166,5.2616,1900.6,1900.2,10.5319349]
["bitfinex","ETHUSD",1741948483366,5.2616,1900.6,1900.2,11.66739839]
["bitfinex","ETHUSD",1741948483737,5.26182,1900.5,1900.2,6.40493839]
["bitfinex","ETHUSD",1741948484163,10.52327,1900.6,1900.2,6.40489839]
["bitfinex","ETHUSD",1741948484366,10.52327,1900.6,1900.2,5.2694349]
["bitfinex","ETHUSD",1741948484706,5.2616,1900.6,1900.2,5.2694349]
["bitfinex","ETHUSD",1741948484873,5.2616,1900.6,1900.2,10.5318749]
["bitfinex","ETHUSD",1741948485070,10.23826,1900.7,1900.3,5.2623]
["bitfinex","ETHUSD",1741948485273,10.23826,1900.7,1900.4,5.26195]
["bitfinex","ETHUSD",1741948485437,10.23826,1900.7,1900.3,10.52451]
["bitfinex","ETHUSD",1741948486266,10.23826,1900.7,1900.4,5.262]
["bitfinex","ETHUSD",1741948487776,5.26126,1900.7,1900.4,5.26194]
["bitfinex","ETHUSD",1741948489576,14.00486,1900.8,1900.4,11.31403]
["bitfinex","ETHUSD",1741948489779,4.977,1900.7,1900.4,11.31403]
["bitfinex","ETHUSD",1741948490344,4.977,1900.7,1900.5,5.26177]
["bitfinex","ETHUSD",1741948490561,10.23822,1900.7,1900.4,6.05209]
["bitfinex","ETHUSD",1741948491255,10.23822,1900.7,1900.4,0.7902]
["bitfinex","ETHUSD",1741948491256,15.49965,1900.7,1900.4,0.7902]
["bitfinex","ETHUSD",1741948491775,4.977,1900.7,1900.4,6.05215]
["bitfinex","ETHUSD",1741948491946,18.49909,1900.8,1900.4,6.05215]
["bitfinex","ETHUSD",1741948492143,5.26126,1900.7,1900.4,6.05215]
["bitfinex","ETHUSD",1741948492447,5.26126,1900.7,1900.4,0.7902]
["bitfinex","ETHUSD",1741948493181,5.26159,1900.6,1900.3,5.26217]
["bitfinex","ETHUSD",1741948493375,10.52328,1900.6,1900.2,11.3210849]
["bitfinex","ETHUSD",1741948493759,5.26159,1900.6,1900.3,5.26226]
["bitfinex","ETHUSD",1741948495081,5.26159,1900.6,1900.3,10.52452]
["bitfinex","ETHUSD",1741948495847,0.8271,1900.7,1900.2,0.7960449]
["bitfinex","ETHUSD",1741948496187,9.03332,1900.5,1900.2,0.0070449]
["bitfinex","ETHUSD",1741948496774,9.03332,1900.5,1900.2,5.2695649]
["bitfinex","ETHUSD",1741948497076,4.977,1900.4,1900.2,10.5320249]
["bitfinex","ETHUSD",1741948497448,4.977,1900.4,1900.2,5.2695049]
["bitfinex","ETHUSD",1741948497684,4.977,1900.4,1900.2,0.0070449]
["bitfinex","ETHUSD",1741948498181,10.23906,1900.4,1900.2,0.0070449]
["bitfinex","ETHUSD",1741948498878,12.089166,1900.4,1900.2,0.0070449]
["bitfinex","ETHUSD",1741948499186,10.23906,1900.4,1900.2,0.0070449]
["bitfinex","ETHUSD",1741948499384,4.977,1900.4,1900.2,0.0070449]
["bitfinex","ETHUSD",1741948499756,4.977,1900.4,1900.2,5.2696349]
["bitfinex","ETHUSD",1741948500385,4.977,1900.4,1900.2,5.2695049]
["bitfinex","ETHUSD",1741948500564,4.977,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1741948500969,4.977,1900.4,1900.2,5.2695049]
["bitfinex","ETHUSD",1741948502590,4.977,1900.4,1900.2,10.5319849]
["bitfinex","ETHUSD",1741948502959,4.977,1900.5,1900.4,5.26195]
["bitfinex","ETHUSD",1741948503170,4.977,1900.5,1900.4,6.04925]
["bitfinex","ETHUSD",1741948503499,7.977,1900.7,1900.4,0.7873]
["bitfinex","ETHUSD",1741948503700,7.977,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1741948503998,4.977,1900.8,1900.6,10.52286]
["bitfinex","ETHUSD",1741948504374,23.426,1900.9,1900.7,10.52219]
["bitfinex","ETHUSD",1741948504704,22.383,1900.9,1900.7,10.52219]
["bitfinex","ETHUSD",1741948505078,22.383,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1741948505465,17.406,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1741948505665,4.977,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1741948505866,10.997,1901.3,1901.0,11.35136]
["bitfinex","ETHUSD",1741948506089,6.02,1901.3,1901.1,5.25984]
["bitfinex","ETHUSD",1741948506296,6.02,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1741948507392,3.0,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1741948507601,22.386,1901.6,1901.4,5.25928]
["bitfinex","ETHUSD",1741948507799,22.386,1901.6,1901.3,6.06621]
["bitfinex","ETHUSD",1741948508980,17.409,1901.6,1901.3,6.06621]
["bitfinex","ETHUSD",1741948509201,22.386,1901.6,1901.3,6.06621]
["bitfinex","ETHUSD",1741948509402,22.386,1901.6,1901.3,11.32565]
["bitfinex","ETHUSD",1741948509901,22.386,1901.6,1901.3,6.06614]
["bitfinex","ETHUSD",1741948510104,22.386,1901.6,1901.3,11.3256]
["bitfinex","ETHUSD",1741948510801,22.386,1901.6,1901.4,5.25922]
["bitfinex","ETHUSD",1741948510999,22.386,1901.6,1901.4,10.51844]
["bitfinex","ETHUSD",1741948511203,17.409,1901.6,1901.4,10.51844]
["bitfinex","ETHUSD",1741948511592,22.385,1901.6,1901.4,5.25922]
["bitfinex","ETHUSD",1741948512303,22.385,1901.6,1901.3,6.06622]
["bitfinex","ETHUSD",1741948513099,22.385,1901.6,1901.3,6.06608]
["bitfinex","ETHUSD",1741948513100,17.409,1901.6,1901.3,6.06608]
["bitfinex","ETHUSD",1741948513602,17.409,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1741948519806,13.23418,1901.8,1901.5,5.259]
["bitfinex","ETHUSD",1741948520001,7.976,1901.8,1901.5,10.51786]
["bitfinex","ETHUSD",1741948520320,7.976,1901.8,1901.5,5.25886]
["bitfinex","ETHUSD",1741948520876,13.23418,1901.8,1901.5,5.25886]
["bitfinex","ETHUSD",1741948521116,6.05614,1901.7,1901.3,6.06614]
["bitfinex","ETHUSD",1741948521280,5.25882,1901.6,1901.2,5.25965]
["bitfinex","ETHUSD",1741948521478,5.25919,1901.5,1901.1,5.26002]
["bitfinex","ETHUSD",1741948521713,5.25935,1901.4,1901.0,12.16016]
["bitfinex","ETHUSD",1741948522005,10.5188,1901.4,1901.0,6.07008]
["bitfinex","ETHUSD",1741948522246,5.25903,1901.5,1901.0,1.88481429]
["bitfinex","ETHUSD",1741948522415,3.0,1901.5,1901.3,5.25952]
["bitfinex","ETHUSD",1741948522591,3.0,1901.5,1901.1,5.26]
["bitfinex","ETHUSD",1741948522791,8.2592,1901.5,1901.1,5.26]
["bitfinex","ETHUSD",1741948523285,8.2592,1901.5,1901.1,5.25999]
["bitfinex","ETHUSD",1741948523692,5.25929,1901.4,1901.0,11.33049]
["bitfinex","ETHUSD",1741948524187,5.25929,1901.4,1901.1,5.26005]
["bitfinex","ETHUSD",1741948526008,10.23429,1901.4,1901.1,5.26005]
["bitfinex","ETHUSD",1741948526409,4.975,1901.4,1901.1,5.26005]
["bitfinex","ETHUSD",1741948527115,10.23433,1901.4,1901.1,5.26005]
["bitfinex","ETHUSD",1741948527311,12.083669,1901.4,1901.0,6.07027]
["bitfinex","ETHUSD",1741948527503,0.8329,1901.3,1901.0,5.26023]
["bitfinex","ETHUSD",1741948527907,0.8329,1901.3,1901.0,10.52042]
["bitfinex","ETHUSD",1741948528610,10.23433,1901.4,1901.1,6.04489]
["bitfinex","ETHUSD",1741948529190,10.23433,1901.4,1901.1,5.25999]
["bitfinex","ETHUSD",1741948529743,15.49388,1901.4,1901.0,5.26019]
["bitfinex","ETHUSD",1741948530127,5.25956,1901.3,1901.0,5.26019]
["bitfinex","ETHUSD",1741948530597,6.04536,1901.3,1901.0,5.26019]
["bitfinex","ETHUSD",1741948530799,5.25994,1901.2,1900.8,5.26093]
["bitfinex","ETHUSD",1741948530990,5.25994,1901.2,1900.8,5.26073]
["bitfinex","ETHUSD",1741948531194,5.25994,1901.2,1900.9,5.26065]
["bitfinex","ETHUSD",1741948531520,3.7858,1901.3,1901.1,5.26]
["bitfinex","ETHUSD",1741948532096,4.975,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1741948532295,4.975,1901.4,1901.2,5.25973]
["bitfinex","ETHUSD",1741948532521,4.975,1901.4,1901.3,0.14565785]
["bitfinex","ETHUSD",1741948533018,7.975,1901.5,1901.3,0.14565785]
["bitfinex","ETHUSD",1741948533320,13.23405,1901.5,1901.3,0.14565785]
["bitfinex","ETHUSD",1741948536220,7.975,1901.5,1901.3,0.14565785]
["bitfinex","ETHUSD",1741948536800,13.23401,1901.5,1901.2,5.25967]
["bitfinex","ETHUSD",1741948537017,13.23401,1901.5,1901.4,0.14543589]
["bitfinex","ETHUSD",1741948537324,13.23401,1901.5,1901.2,5.25967]
["bitfinex","ETHUSD",1741948537726,13.23401,1901.5,1901.3,0.14558559]
["bitfinex","ETHUSD",1741948538225,13.23401,1901.5,1901.2,5.25967]
["bitfinex","ETHUSD",1741948538626,13.23401,1901.5,1901.3,0.14558559]
["bitfinex","ETHUSD",1741948538827,13.23401,1901.5,1901.2,5.25967]
["bitfinex","ETHUSD",1741948539022,13.23401,1901.5,1901.4,0.14543589]
["bitfinex","ETHUSD",1741948539225,21.023875,1901.5,1901.1,6.071]
["bitfinex","ETHUSD",1741948539429,18.49319,1901.5,1901.4,0.14543589]
["bitfinex","ETHUSD",1741948539628,5.25929,1901.4,1901.1,5.26003]
["bitfinex","ETHUSD",1741948539925,0.8075,1901.3,1901.0,5.26038]
["bitfinex","ETHUSD",1741948540130,6.06719,1901.3,1901.0,5.26038]
["bitfinex","ETHUSD",1741948540313,6.06719,1901.3,1900.9,6.06755]
["bitfinex","ETHUSD",1741948540529,5.26011,1901.1,1900.7,11.27645]
["bitfinex","ETHUSD",1741948540741,5.26011,1901.1,1900.7,6.01535]
["bitfinex","ETHUSD",1741948541414,5.25987,1901.2,1900.8,5.26082]
["bitfinex","ETHUSD",1741948541618,5.25987,1901.2,1900.9,5.26066]
["bitfinex","ETHUSD",1741948541914,11.32682,1901.3,1901.0,5.26035]
["bitfinex","ETHUSD",1741948542148,11.32682,1901.3,1900.9,5.26066]
["bitfinex","ETHUSD",1741948542648,6.06713,1901.3,1900.7,0.7544]
["bitfinex","ETHUSD",1741948542851,3.8075,1901.3,1901.0,10.52061]
["bitfinex","ETHUSD",1741948543063,8.7825,1901.3,1901.0,10.52061]
["bitfinex","ETHUSD",1741948543351,4.975,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1741948543713,4.975,1901.3,1901.2,5.40068516]
["bitfinex","ETHUSD",1741948545014,4.975,1901.3,1901.2,0.14085516]
["bitfinex","ETHUSD",1741948545345,4.975,1901.3,1901.1,10.51999]
["bitfinex","ETHUSD",1741948545545,4.975,1901.3,1901.2,0.14084202]
["bitfinex","ETHUSD",1741948545842,4.975,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1741948546038,4.975,1901.3,1901.2,5.40067202]
["bitfinex","ETHUSD",1741948546842,4.975,1901.3,1901.2,0.14084202]
["bitfinex","ETHUSD",1741948547140,4.975,1901.3,1901.1,5.25999]
["bitfinex","ETHUSD",1741948547349,4.975,1901.3,1901.2,0.14084202]
["bitfinex","ETHUSD",1741948547841,10.23464,1901.3,1901.2,0.14084202]
["bitfinex","ETHUSD",1741948548039,4.975,1901.3,1901.0,5.26025]
["bitfinex","ETHUSD",1741948548224,4.975,1901.3,1901.2,0.14084202]
["bitfinex","ETHUSD",1741948548425,4.975,1901.3,1901.0,5.26025]
["bitfinex","ETHUSD",1741948548625,4.975,1901.3,1901.2,0.14084202]
["bitfinex","ETHUSD",1741948548847,4.975,1901.3,1901.0,5.26025]
["bitfinex","ETHUSD",1741948549019,4.9679551,1901.3,1901.2,0.14084202]
["bitfinex","ETHUSD",1741948549346,4.9679551,1901.3,1901.1,5.40102174]
["bitfinex","ETHUSD",1741948549548,11.0358051,1901.3,1901.2,0.14084202]
["bitfinex","ETHUSD",1741948549846,16.2955451,1901.3,1900.9,10.52111]
["bitfinex","ETHUSD",1741948550045,16.2955451,1901.3,1901.2,0.14084202]
["bitfinex","ETHUSD",1741948550250,16.2955451,1901.3,1900.9,10.52111]
["bitfinex","ETHUSD",1741948550419,11.0358051,1901.3,1901.2,0.14084202]
["bitfinex","ETHUSD",1741948550619,11.0358051,1901.3,1901.0,5.26038]
["bitfinex","ETHUSD",1741948550944,11.0358051,1901.3,1901.2,0.14084202]
["bitfinex","ETHUSD",1741948551146,11.0358051,1901.3,1901.1,0.14099174]
["bitfinex","ETHUSD",1741948551335,11.0358051,1901.3,1901.2,0.14084202]
["bitfinex","ETHUSD",1741948551648,11.0358051,1901.3,1901.0,5.26038]
["bitfinex","ETHUSD",1741948551849,11.0358051,1901.3,1901.2,0.14084202]
["bitfinex","ETHUSD",1741948552050,5.7762551,1901.3,1901.0,11.572733]
["bitfinex","ETHUSD",1741948552345,11.0358051,1901.3,1901.2,0.14084202]
["bitfinex","ETHUSD",1741948552553,11.0358051,1901.3,1901.1,0.14099174]
["bitfinex","ETHUSD",1741948552842,4.9679551,1901.3,1901.2,0.14084202]
["bitfinex","ETHUSD",1741948553042,4.9679551,1901.3,1901.1,11.05992517]
["bitfinex","ETHUSD",1741948553246,4.9679551,1901.3,1901.2,5.40067202]
["bitfinex","ETHUSD",1741948555038,20.04115,1901.6,1901.2,5.40054202]
["bitfinex","ETHUSD",1741948555544,14.49418384,1901.7,1901.3,5.25947]
["bitfinex","ETHUSD",1741948555725,3.0,1901.6,1901.4,5.25922]
["bitfinex","ETHUSD",1741948556047,3.0,1901.6,1901.4,6.16126262]
["bitfinex","ETHUSD",1741948556241,3.0,1901.6,1901.4,0.90204262]
["bitfinex","ETHUSD",1741948556948,3.0,1901.6,1901.4,6.16119262]
["bitfinex","ETHUSD",1741948557257,3.0,1901.6,1901.5,5.39612366]
["bitfinex","ETHUSD",1741948558260,3.0,1901.6,1901.5,1.27910103]
["bitfinex","ETHUSD",1741948558463,3.0,1901.6,1901.5,0.13712366]
["bitfinex","ETHUSD",1741948561251,8.25872,1901.6,1901.5,0.13712366]
["bitfinex","ETHUSD",1741948561457,8.25872,1901.6,1901.2,6.01272]
["bitfinex","ETHUSD",1741948561628,9.03332,1901.6,1901.5,0.132457]
["bitfinex","ETHUSD",1741948561832,9.03332,1901.6,1901.2,6.01272]
["bitfinex","ETHUSD",1741948562033,9.03332,1901.6,1901.5,0.132457]
["bitfinex","ETHUSD",1741948562252,14.29229,1901.6,1901.2,0.7529]
["bitfinex","ETHUSD",1741948562456,9.03332,1901.6,1901.5,0.132457]
["bitfinex","ETHUSD",1741948562656,8.25872,1901.6,1901.2,6.01273]
["bitfinex","ETHUSD",1741948562862,8.25872,1901.6,1901.5,0.1324767]
["bitfinex","ETHUSD",1741948563033,8.25872,1901.6,1901.2,6.01273]
["bitfinex","ETHUSD",1741948563234,8.25872,1901.6,1901.3,0.601273]
["bitfinex","ETHUSD",1741948563434,8.25872,1901.6,1901.3,0.73404907]
["bitfinex","ETHUSD",1741948563635,3.0,1901.6,1901.3,5.99359907]
["bitfinex","ETHUSD",1741948564076,3.0,1901.6,1901.3,11.25294907]
["bitfinex","ETHUSD",1741948564234,3.0,1901.6,1901.3,5.99339907]
["bitfinex","ETHUSD",1741948564433,3.0,1901.6,1901.4,0.59933991]
["bitfinex","ETHUSD",1741948564854,3.0,1901.6,1901.5,0.1324767]
["bitfinex","ETHUSD",1741948565054,2.99297636,1901.6,1901.5,0.1324767]
["bitfinex","ETHUSD",1741948566365,2.99297636,1901.6,1901.5,0.9025767]
["bitfinex","ETHUSD",1741948566665,2.99297636,1901.6,1901.5,0.1324767]
["bitfinex","ETHUSD",1741948566666,12.5133702,1901.6,1901.5,0.1324767]
["bitfinex","ETHUSD",1741948566870,5.25942,1901.4,1901.0,0.8153]
["bitfinex","ETHUSD",1741948567071,13.3247002,1901.6,1901.5,0.1287115]
["bitfinex","ETHUSD",1741948567279,5.25905,1901.5,1901.1,5.2599]
["bitfinex","ETHUSD",1741948567568,10.23305,1901.5,1901.1,5.86742]
["bitfinex","ETHUSD",1741948569064,15.49225,1901.5,1901.1,0.60752]
["bitfinex","ETHUSD",1741948569365,9.52095384,1901.4,1901.1,0.60752]
["bitfinex","ETHUSD",1741948569537,4.26167384,1901.4,1901.0,6.07554]
["bitfinex","ETHUSD",1741948570137,4.26167384,1901.4,1901.1,5.25995]
["bitfinex","ETHUSD",1741948570340,3.0,1901.4,1901.2,5.25983]
["bitfinex","ETHUSD",1741948571577,3.0,1901.6,1901.4,5.25913]
["bitfinex","ETHUSD",1741948572170,3.0,1901.6,1901.3,6.07115857]
["bitfinex","ETHUSD",1741948572470,3.0,1901.6,1901.3,12.46370843]
["bitfinex","ETHUSD",1741948572659,3.0,1901.6,1901.3,12.41111986]
["bitfinex","ETHUSD",1741948572966,17.4,1901.8,1901.3,1.89217986]
["bitfinex","ETHUSD",1741948573275,4.26167384,1902.0,1901.7,6.05195]
["bitfinex","ETHUSD",1741948573437,10.27556384,1902.2,1901.7,11.3103]
["bitfinex","ETHUSD",1741948573635,4.26167384,1902.2,1901.9,5.25788]
["bitfinex","ETHUSD",1741948573867,4.26167384,1902.2,1901.8,5.38198477]
["bitfinex","ETHUSD",1741948574057,4.26167384,1902.2,1902.0,0.12364556]
["bitfinex","ETHUSD",1741948574238,4.26167384,1902.2,1901.9,5.25789]
["bitfinex","ETHUSD",1741948574438,4.26167384,1902.2,1901.8,5.25807]
["bitfinex","ETHUSD",1741948574645,7.26167384,1902.2,1902.0,0.12364556]
["bitfinex","ETHUSD",1741948574848,7.26167384,1902.2,1901.7,6.05192]
["bitfinex","ETHUSD",1741948574849,17.77601384,1902.2,1901.7,6.05192]
["bitfinex","ETHUSD",1741948575072,4.26167384,1902.0,1901.7,6.05192]
["bitfinex","ETHUSD",1741948575674,4.26167384,1902.0,1901.7,6.0518]
["bitfinex","ETHUSD",1741948577633,4.26167384,1902.0,1901.7,11.3101]
["bitfinex","ETHUSD",1741948577831,4.26167384,1902.0,1901.7,12.44111]
["bitfinex","ETHUSD",1741948578047,14.77600384,1902.2,1901.7,12.44111]
["bitfinex","ETHUSD",1741948578249,5.25738,1902.1,1901.7,7.18281]
["bitfinex","ETHUSD",1741948578577,5.25738,1902.1,1901.7,7.18279]
["bitfinex","ETHUSD",1741948578784,5.25738,1902.1,1901.7,12.44108]
["bitfinex","ETHUSD",1741948579276,4.26167384,1902.0,1901.7,0.7935]
["bitfinex","ETHUSD",1741948579580,4.26167384,1901.8,1901.5,6.03619]
["bitfinex","ETHUSD",1741948579785,4.26167384,1901.8,1901.5,11.29506]
["bitfinex","ETHUSD",1741948579985,10.35162384,1902.0,1901.6,5.25853]
["bitfinex","ETHUSD",1741948580281,10.35162384,1902.0,1901.6,10.5171]
["bitfinex","ETHUSD",1741948580480,10.35162384,1902.0,1901.7,1.05171]
["bitfinex","ETHUSD",1741948580884,5.25737,1902.1,1901.7,11.62097977]
["bitfinex","ETHUSD",1741948581183,5.25737,1902.1,1901.7,6.30999]
["bitfinex","ETHUSD",1741948582780,10.51489,1902.1,1901.7,6.30999]
["bitfinex","ETHUSD",1741948583082,5.25806,1901.9,1901.5,6.03602]
["bitfinex","ETHUSD",1741948583281,5.25828,1901.8,1901.5,0.7772]
["bitfinex","ETHUSD",1741948583487,10.5167,1901.8,1901.4,5.31181316]
["bitfinex","ETHUSD",1741948584068,5.25828,1901.8,1901.4,5.31181316]
["bitfinex","ETHUSD",1741948584466,5.25828,1901.8,1901.4,5.25923]
["bitfinex","ETHUSD",1741948584683,5.2585,1901.7,1901.3,6.06532]
["bitfinex","ETHUSD",1741948584887,5.2585,1901.7,1901.3,7.30263438]
["bitfinex","ETHUSD",1741948585186,9.51995384,1901.8,1901.4,5.42763712]
["bitfinex","ETHUSD",1741948585582,9.51995384,1901.8,1901.4,10.68674712]
["bitfinex","ETHUSD",1741948585890,9.51995384,1901.8,1901.4,10.63416146]
["bitfinex","ETHUSD",1741948586364,9.51995384,1901.8,1901.5,5.25895]
["bitfinex","ETHUSD",1741948586564,9.51995384,1901.8,1901.4,5.37497146]
["bitfinex","ETHUSD",1741948586766,9.51995384,1901.8,1901.6,0.1156014]
["bitfinex","ETHUSD",1741948586991,5.25872,1901.6,1901.5,0.11575106]
["bitfinex","ETHUSD",1741948587178,5.25872,1901.6,1901.3,6.06533]
["bitfinex","ETHUSD",1741948587563,5.2592,1901.5,1901.1,12.12741]
["bitfinex","ETHUSD",1741948587770,5.25958,1901.3,1901.1,1.738775]
["bitfinex","ETHUSD",1741948587967,6.03974,1901.3,1901.0,5.26034]
["bitfinex","ETHUSD",1741948588493,6.03974,1901.3,1901.1,0.1124341]
["bitfinex","ETHUSD",1741948588786,9.52150384,1901.2,1901.1,0.1124341]
["bitfinex","ETHUSD",1741948588990,18.54150384,1901.2,1901.1,0.1124341]
["bitfinex","ETHUSD",1741948589155,5.26038,1901.0,1900.6,0.7565]
["bitfinex","ETHUSD",1741948589365,5.26076,1900.9,1900.6,0.80910812]
["bitfinex","ETHUSD",1741948590062,10.32280384,1901.0,1900.6,6.07056812]
["bitfinex","ETHUSD",1741948590263,3.0,1901.0,1900.7,10.52206]
["bitfinex","ETHUSD",1741948590570,3.0,1901.0,1900.7,5.26096]
["bitfinex","ETHUSD",1741948590770,3.0,1901.0,1900.8,5.26092]
["bitfinex","ETHUSD",1741948591781,3.0,1901.0,1900.8,5.31352381]
["bitfinex","ETHUSD",1741948591980,3.0,1901.0,1900.8,5.26092]
["bitfinex","ETHUSD",1741948592183,8.26053,1901.0,1900.7,1.127893]
["bitfinex","ETHUSD",1741948592562,3.0,1901.0,1900.7,6.389083]
["bitfinex","ETHUSD",1741948592796,3.0,1901.0,1900.7,11.70279799]
["bitfinex","ETHUSD",1741948592995,3.0,1901.0,1900.7,11.650193]
["bitfinex","ETHUSD",1741948593491,3.0,1901.0,1900.8,5.26092]
["bitfinex","ETHUSD",1741948593694,3.0,1901.0,1900.7,6.389003]
["bitfinex","ETHUSD",1741948594977,3.0,1901.0,1900.7,11.650063]
["bitfinex","ETHUSD",1741948595378,3.0,1901.0,1900.7,6.388953]
["bitfinex","ETHUSD",1741948595581,3.0,1901.0,1900.8,5.8996653]
["bitfinex","ETHUSD",1741948595798,3.0,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1741948596396,3.0,1901.0,1900.8,5.8996653]
["bitfinex","ETHUSD",1741948596695,3.0,1901.0,1900.8,11.1604753]
["bitfinex","ETHUSD",1741948597007,3.0,1901.0,1900.9,6.04056]
["bitfinex","ETHUSD",1741948597174,3.0,1901.0,1900.9,7.23458253]
["bitfinex","ETHUSD",1741948597494,6.02,1901.2,1901.0,5.26038]
["bitfinex","ETHUSD",1741948597700,3.0,1901.2,1901.0,5.26038]
["bitfinex","ETHUSD",1741948597998,22.37,1901.5,1901.0,0.05260056]
["bitfinex","ETHUSD",1741948598167,22.37,1901.5,1901.2,0.8143]
["bitfinex","ETHUSD",1741948598364,3.0,1901.4,1901.2,0.8143]
["bitfinex","ETHUSD",1741948598574,31.89077384,1901.5,1901.2,1.42173]
["bitfinex","ETHUSD",1741948598787,3.0,1901.4,1901.2,6.68155]
["bitfinex","ETHUSD",1741948599309,3.0,1901.4,1901.3,0.10881601]
["bitfinex","ETHUSD",1741948599510,3.0,1901.4,1901.2,1.42173]
["bitfinex","ETHUSD",1741948599672,8.25932,1901.4,1901.3,0.10881601]
["bitfinex","ETHUSD",1741948600303,3.0,1901.4,1901.3,0.10881601]
["bitfinex","ETHUSD",1741948601611,8.25928,1901.4,1901.3,0.10881601]
["bitfinex","ETHUSD",1741948601985,3.0,1901.4,1901.3,0.10881601]
["bitfinex","ETHUSD",1741948602608,8.25928,1901.4,1901.3,0.10881601]
["bitfinex","ETHUSD",1741948603309,3.0,1901.4,1901.3,0.10881601]
["bitfinex","ETHUSD",1741948604207,3.0,1901.5,1901.3,0.10881601]
["bitfinex","ETHUSD",1741948604376,3.0,1901.5,1901.3,1.23764286]
["bitfinex","ETHUSD",1741948604999,8.25909,1901.5,1901.3,1.23764286]
["bitfinex","ETHUSD",1741948605206,8.25909,1901.5,1901.3,0.10881601]
["bitfinex","ETHUSD",1741948605580,3.0,1901.5,1901.3,0.10881601]
["bitfinex","ETHUSD",1741948605780,8.25903,1901.5,1901.3,0.10881601]
["bitfinex","ETHUSD",1741948607413,13.51819,1901.5,1901.3,0.10881601]
["bitfinex","ETHUSD",1741948607792,13.51819,1901.5,1901.1,6.08016]
["bitfinex","ETHUSD",1741948608112,13.51819,1901.5,1901.2,0.608016]
["bitfinex","ETHUSD",1741948608416,13.51819,1901.5,1901.3,0.10888796]
["bitfinex","ETHUSD",1741948609287,3.0,1901.5,1901.3,5.36830796]
["bitfinex","ETHUSD",1741948609485,3.0,1901.5,1901.4,6.02638]
["bitfinex","ETHUSD",1741948609710,9.52016384,1901.7,1901.4,11.39439827]
["bitfinex","ETHUSD",1741948609915,10.44092029,1901.9,1901.6,5.2586]
["bitfinex","ETHUSD",1741948610080,17.4,1902.0,1901.7,6.16222929]
["bitfinex","ETHUSD",1741948610615,17.4,1902.0,1901.8,5.25804]
["bitfinex","ETHUSD",1741948610977,17.4,1902.0,1901.9,0.10771511]
["bitfinex","ETHUSD",1741948611214,15.53877384,1902.2,1901.9,0.64429062]
["bitfinex","ETHUSD",1741948611381,15.53877384,1902.2,1901.9,0.53657551]
["bitfinex","ETHUSD",1741948611582,15.53877384,1902.2,1902.0,0.10756551]
["bitfinex","ETHUSD",1741948611892,9.51877384,1902.2,1902.0,0.10756551]
["bitfinex","ETHUSD",1741948612093,9.51877384,1902.2,1901.8,5.25804]
["bitfinex","ETHUSD",1741948612293,9.51877384,1902.2,1901.9,0.10717188]
["bitfinex","ETHUSD",1741948612501,14.77609384,1902.2,1901.8,1.131208]
["bitfinex","ETHUSD",1741948612718,5.25744,1902.1,1901.9,0.10717188]
["bitfinex","ETHUSD",1741948613017,5.25744,1902.1,1901.8,1.131208]
["bitfinex","ETHUSD",1741948613215,5.25744,1902.1,1902.0,0.10702228]
["bitfinex","ETHUSD",1741948613394,5.25744,1902.1,1901.9,0.10717188]
["bitfinex","ETHUSD",1741948613713,5.25744,1902.1,1902.0,0.10702228]
["bitfinex","ETHUSD",1741948613916,5.25744,1902.1,1901.8,1.131208]
["bitfinex","ETHUSD",1741948614089,5.25744,1902.1,1901.9,0.10717188]
["bitfinex","ETHUSD",1741948614295,5.25744,1902.1,1901.8,1.131208]
["bitfinex","ETHUSD",1741948614495,5.25744,1902.1,1901.9,0.10717188]
["bitfinex","ETHUSD",1741948614696,5.25744,1902.1,1901.8,1.131208]
["bitfinex","ETHUSD",1741948614907,5.25744,1902.1,1901.9,0.10717188]
["bitfinex","ETHUSD",1741948615111,5.25744,1902.1,1901.8,1.131208]
["bitfinex","ETHUSD",1741948615417,5.25744,1902.1,1901.9,0.10717188]
["bitfinex","ETHUSD",1741948615781,5.25744,1902.1,1901.8,1.131208]
["bitfinex","ETHUSD",1741948615985,5.25744,1902.1,1902.0,0.10702228]
["bitfinex","ETHUSD",1741948616217,5.25744,1902.1,1901.9,0.10717188]
["bitfinex","ETHUSD",1741948616393,5.25744,1902.1,1901.8,1.131208]
["bitfinex","ETHUSD",1741948616593,5.25744,1902.1,1902.0,0.10702228]
["bitfinex","ETHUSD",1741948616795,5.25744,1902.1,1901.9,0.10717188]
["bitfinex","ETHUSD",1741948616986,5.25744,1902.1,1901.8,1.131208]
["bitfinex","ETHUSD",1741948617186,5.25744,1902.1,1902.0,0.10702228]
["bitfinex","ETHUSD",1741948617387,5.25744,1902.1,1901.9,0.10717188]
["bitfinex","ETHUSD",1741948617919,5.25744,1902.1,1902.0,0.10702228]
["bitfinex","ETHUSD",1741948618221,5.25744,1902.1,1901.8,1.131208]
["bitfinex","ETHUSD",1741948618614,5.25744,1902.1,1901.9,0.10717188]
["bitfinex","ETHUSD",1741948619198,5.25744,1902.1,1901.8,1.131208]
["bitfinex","ETHUSD",1741948619399,5.25744,1902.1,1902.0,0.10702228]
["bitfinex","ETHUSD",1741948619921,9.51877384,1902.2,1901.9,0.05257377]
["bitfinex","ETHUSD",1741948620099,9.51877384,1902.2,1902.0,0.10702228]
["bitfinex","ETHUSD",1741948620499,6.05462,1902.3,1902.0,0.10702228]
["bitfinex","ETHUSD",1741948620705,9.90485883,1902.4,1902.0,0.91902228]
["bitfinex","ETHUSD",1741948620899,5.25689,1902.3,1902.0,0.91902228]
["bitfinex","ETHUSD",1741948621591,10.51388,1902.3,1902.0,0.91902228]
["bitfinex","ETHUSD",1741948621794,5.25665,1902.4,1902.1,0.05256963]
["bitfinex","ETHUSD",1741948622110,5.25665,1902.4,1902.2,0.10657916]
["bitfinex","ETHUSD",1741948622323,0.779,1902.5,1902.1,0.05256963]
["bitfinex","ETHUSD",1741948622516,5.25626,1902.5,1902.2,0.10657916]
["bitfinex","ETHUSD",1741948622719,5.25626,1902.5,1902.1,5.86950796]
["bitfinex","ETHUSD",1741948622896,5.25626,1902.5,1902.2,0.10657916]
["bitfinex","ETHUSD",1741948623098,5.25626,1902.5,1902.1,5.86950796]
["bitfinex","ETHUSD",1741948623301,9.51787384,1902.6,1902.2,0.69352996]
["bitfinex","ETHUSD",1741948623914,14.77404384,1902.6,1902.2,0.69352996]
["bitfinex","ETHUSD",1741948624111,9.51784384,1902.6,1902.2,5.95050996]
["bitfinex","ETHUSD",1741948624313,28.391,1902.7,1902.3,6.11601019]
["bitfinex","ETHUSD",1741948624513,5.25597,1902.6,1902.4,0.7178811]
["bitfinex","ETHUSD",1741948624719,33.64686,1902.7,1902.4,0.10628008]
["bitfinex","ETHUSD",1741948625032,28.391,1902.7,1902.5,5.25601]
["bitfinex","ETHUSD",1741948625208,23.42,1902.7,1902.5,0.10613056]
["bitfinex","ETHUSD",1741948625605,28.6757,1902.7,1902.5,0.10613056]
["bitfinex","ETHUSD",1741948625930,28.6757,1902.7,1902.6,0.10573248]
["bitfinex","ETHUSD",1741948626231,27.91156,1902.7,1902.3,0.8067]
["bitfinex","ETHUSD",1741948626402,27.91156,1902.7,1902.6,0.10573248]
["bitfinex","ETHUSD",1741948626602,27.91156,1902.7,1902.3,0.8067]
["bitfinex","ETHUSD",1741948626801,27.91156,1902.7,1902.6,0.10573248]
["bitfinex","ETHUSD",1741948627003,27.91156,1902.7,1902.3,0.8067]
["bitfinex","ETHUSD",1741948627232,25.6557,1902.7,1902.6,0.10573248]
["bitfinex","ETHUSD",1741948627410,30.9116,1902.7,1902.3,0.8067]
["bitfinex","ETHUSD",1741948627612,25.6557,1902.7,1902.6,0.10573248]
["bitfinex","ETHUSD",1741948627814,25.6557,1902.7,1902.4,0.05255644]
["bitfinex","ETHUSD",1741948628033,8.2557,1902.7,1902.6,0.10573248]
["bitfinex","ETHUSD",1741948628204,3.0,1902.6,1902.5,0.10588199]
["bitfinex","ETHUSD",1741948628409,3.0,1902.6,1902.4,0.05255644]
["bitfinex","ETHUSD",1741948630732,5.25514,1902.9,1902.4,0.05255644]
["bitfinex","ETHUSD",1741948630936,10.51052,1902.9,1902.5,0.7511]
["bitfinex","ETHUSD",1741948631234,10.51109,1902.8,1902.5,0.80365593]
["bitfinex","ETHUSD",1741948632036,10.51109,1902.8,1902.5,0.7511]
["bitfinex","ETHUSD",1741948633240,5.25549,1902.8,1902.5,0.7511]
["bitfinex","ETHUSD",1741948633431,5.25549,1902.8,1902.6,0.10565401]
["bitfinex","ETHUSD",1741948633820,10.51107,1902.8,1902.6,0.10565401]
["bitfinex","ETHUSD",1741948634030,5.25549,1902.8,1902.6,0.10565401]
["bitfinex","ETHUSD",1741948635737,10.51107,1902.8,1902.6,0.10565401]
["bitfinex","ETHUSD",1741948635940,5.25549,1902.8,1902.6,0.10565401]
["bitfinex","ETHUSD",1741948641359,14.77273384,1902.8,1902.6,0.10565401]
["bitfinex","ETHUSD",1741948641563,9.51716384,1902.8,1902.6,0.10565401]
["bitfinex","ETHUSD",1741948644049,14.77274384,1902.8,1902.6,0.10565401]
["bitfinex","ETHUSD",1741948644214,9.51716384,1902.8,1902.6,0.10565401]
["bitfinex","ETHUSD",1741948647551,14.77275384,1902.8,1902.6,0.10565401]
["bitfinex","ETHUSD",1741948647858,14.77272384,1902.8,1902.6,0.10565401]
["bitfinex","ETHUSD",1741948648158,9.51716384,1902.8,1902.6,0.10565401]
["bitfinex","ETHUSD",1741948648649,4.26167384,1902.8,1902.6,0.10565401]
["bitfinex","ETHUSD",1741948648856,13.51051,1902.9,1902.6,0.10565401]
["bitfinex","ETHUSD",1741948649152,8.25519,1902.9,1902.6,0.10565401]
["bitfinex","ETHUSD",1741948649353,5.25542,1902.8,1902.6,0.10565401]
["bitfinex","ETHUSD",1741948649653,5.25541,1902.8,1902.6,0.10565401]
["bitfinex","ETHUSD",1741948651449,13.51043,1902.9,1902.6,0.10565401]
["bitfinex","ETHUSD",1741948652754,13.50782032,1902.9,1902.6,0.10565401]
["bitfinex","ETHUSD",1741948652942,5.25544,1902.8,1902.6,0.10565401]
["bitfinex","ETHUSD",1741948656580,5.65086272,1903.2,1902.6,0.10565401]
["bitfinex","ETHUSD",1741948656581,0.26166967,1903.5,1902.8,0.7521]
["bitfinex","ETHUSD",1741948656738,4.26167384,1903.7,1903.4,0.7521]
["bitfinex","ETHUSD",1741948656943,4.26167384,1903.7,1903.2,0.7521]
["bitfinex","ETHUSD",1741948656944,4.26167384,1903.5,1903.2,0.7521]
["bitfinex","ETHUSD",1741948657263,4.26167384,1903.5,1903.2,6.0063]
["bitfinex","ETHUSD",1741948659573,4.26167384,1903.5,1903.2,0.7521]
["bitfinex","ETHUSD",1741948659944,5.25376,1903.4,1903.0,6.00812]
["bitfinex","ETHUSD",1741948660175,4.26167384,1903.5,1903.0,6.7870924]
["bitfinex","ETHUSD",1741948660476,9.51524384,1903.5,1903.0,6.7870924]
["bitfinex","ETHUSD",1741948660976,9.51524384,1903.5,1903.1,5.30708924]
["bitfinex","ETHUSD",1741948661974,6.02,1903.6,1903.2,5.25422]
["bitfinex","ETHUSD",1741948662145,11.27322,1903.6,1903.2,5.25422]
["bitfinex","ETHUSD",1741948662345,6.02,1903.6,1903.3,0.7528]
["bitfinex","ETHUSD",1741948662573,6.02,1903.6,1903.3,6.00671]
["bitfinex","ETHUSD",1741948663177,6.02,1903.6,1903.3,0.7528]
["bitfinex","ETHUSD",1741948663378,6.02,1903.6,1903.4,0.10320332]
["bitfinex","ETHUSD",1741948663678,12.51464384,1903.7,1903.3,0.7528]
["bitfinex","ETHUSD",1741948663858,14.94837522,1903.7,1903.5,0.10305396]
["bitfinex","ETHUSD",1741948664056,14.94837522,1903.7,1903.4,0.10320332]
["bitfinex","ETHUSD",1741948664257,14.94837522,1903.7,1903.6,0.10290461]
["bitfinex","ETHUSD",1741948664459,14.94837522,1903.7,1903.5,0.10305396]
["bitfinex","ETHUSD",1741948664778,14.94837522,1903.7,1903.6,0.10290461]
["bitfinex","ETHUSD",1741948664949,20.20152522,1903.7,1903.3,0.7528]
["bitfinex","ETHUSD",1741948665149,5.25323,1903.6,1903.4,0.10320332]
["bitfinex","ETHUSD",1741948665395,5.25323,1903.6,1903.3,0.7528]
["bitfinex","ETHUSD",1741948665600,5.25323,1903.6,1903.4,0.10320332]
["bitfinex","ETHUSD",1741948665882,5.25323,1903.6,1903.3,0.7528]
["bitfinex","ETHUSD",1741948666045,8.25323,1903.6,1903.5,0.10305396]
["bitfinex","ETHUSD",1741948666249,8.25323,1903.6,1903.4,0.10320332]
["bitfinex","ETHUSD",1741948666448,8.25323,1903.6,1903.5,0.10305396]
["bitfinex","ETHUSD",1741948666877,8.25323,1903.6,1903.2,6.0069]
["bitfinex","ETHUSD",1741948667071,8.25323,1903.6,1903.5,0.10305396]
["bitfinex","ETHUSD",1741948667266,8.25323,1903.6,1903.2,6.0069]
["bitfinex","ETHUSD",1741948667584,8.25323,1903.6,1903.2,12.387235]
["bitfinex","ETHUSD",1741948667756,14.76769384,1903.7,1903.3,5.3572827]
["bitfinex","ETHUSD",1741948668262,5.2532,1903.6,1903.3,5.3572827]
["bitfinex","ETHUSD",1741948668566,5.2532,1903.6,1903.3,0.1033527]
["bitfinex","ETHUSD",1741948668952,5.2532,1903.6,1903.3,5.3572827]
["bitfinex","ETHUSD",1741948669181,5.2532,1903.6,1903.3,6.25733354]
["bitfinex","ETHUSD",1741948669886,9.51460384,1903.7,1903.3,6.25732354]
["bitfinex","ETHUSD",1741948670091,14.76769384,1903.7,1903.3,6.25732354]
["bitfinex","ETHUSD",1741948670583,9.51460384,1903.7,1903.3,6.25728354]
["bitfinex","ETHUSD",1741948670751,14.76771384,1903.7,1903.3,6.25728354]
["bitfinex","ETHUSD",1741948670953,14.76771384,1903.7,1903.4,5.25369]
["bitfinex","ETHUSD",1741948670954,9.51460384,1903.7,1903.4,5.25369]
["bitfinex","ETHUSD",1741948671156,9.51460384,1903.7,1903.5,0.10305396]
["bitfinex","ETHUSD",1741948671354,4.26167384,1903.7,1903.5,0.10305396]
["bitfinex","ETHUSD",1741948671780,9.51470384,1903.7,1903.5,0.10305396]
["bitfinex","ETHUSD",1741948671989,14.76781384,1903.7,1903.3,6.15404084]
["bitfinex","ETHUSD",1741948672196,14.76781384,1903.7,1903.4,0.10320332]
["bitfinex","ETHUSD",1741948672368,5.25321,1903.6,1903.3,6.15404084]
["bitfinex","ETHUSD",1741948672681,5.25321,1903.6,1903.4,0.10320332]
["bitfinex","ETHUSD",1741948673075,5.25321,1903.6,1903.3,6.15404084]
["bitfinex","ETHUSD",1741948673266,5.25321,1903.6,1903.5,0.10305396]
["bitfinex","ETHUSD",1741948673466,5.25321,1903.6,1903.4,0.10320332]
["bitfinex","ETHUSD",1741948673689,5.25321,1903.6,1903.5,0.10305396]
["bitfinex","ETHUSD",1741948674078,5.25371,1903.5,1903.2,1.78264398]
["bitfinex","ETHUSD",1741948674279,5.25371,1903.5,1903.2,0.7528]
["bitfinex","ETHUSD",1741948674466,5.2539,1903.4,1903.2,0.7528]
["bitfinex","ETHUSD",1741948674874,5.05167384,1903.3,1902.8,5.25538]
["bitfinex","ETHUSD",1741948675187,5.05167384,1903.3,1902.6,1.18642538]
["bitfinex","ETHUSD",1741948675188,5.25472,1903.1,1902.7,5.30807275]
["bitfinex","ETHUSD",1741948675377,5.2543,1903.2,1902.9,6.00642]
["bitfinex","ETHUSD",1741948675686,5.2543,1903.2,1903.0,0.05254309]
["bitfinex","ETHUSD",1741948676056,4.26167384,1903.3,1902.9,0.7514]
["bitfinex","ETHUSD",1741948676057,5.25469,1903.1,1902.9,0.7514]
["bitfinex","ETHUSD",1741948677894,5.25469,1903.1,1902.9,1.35732645]
["bitfinex","ETHUSD",1741948678376,5.25469,1903.1,1903.0,0.09969086]
["bitfinex","ETHUSD",1741948679088,5.25435,1903.2,1903.0,0.09969086]
["bitfinex","ETHUSD",1741948679300,5.25419,1903.3,1903.0,0.09969086]
["bitfinex","ETHUSD",1741948680089,10.12147384,1903.5,1903.0,0.15223082]
["bitfinex","ETHUSD",1741948680290,5.25379,1903.4,1903.1,6.0136]
["bitfinex","ETHUSD",1741948680667,5.25379,1903.4,1903.0,6.03086959]
["bitfinex","ETHUSD",1741948680668,5.25325,1903.6,1903.4,0.8107]
["bitfinex","ETHUSD",1741948680867,10.50667,1903.6,1903.4,0.8107]
["bitfinex","ETHUSD",1741948681071,5.25348,1903.5,1903.4,0.8107]
["bitfinex","ETHUSD",1741948681295,5.25325,1903.6,1903.4,0.8107]
["bitfinex","ETHUSD",1741948682185,10.50661,1903.6,1903.4,0.8107]
["bitfinex","ETHUSD",1741948682363,10.50661,1903.6,1903.3,0.8218]
["bitfinex","ETHUSD",1741948682364,5.25325,1903.6,1903.3,0.8218]
["bitfinex","ETHUSD",1741948682564,5.25325,1903.6,1903.3,6.683323]
["bitfinex","ETHUSD",1741948684103,9.51463384,1903.7,1903.3,6.683233]
["bitfinex","ETHUSD",1741948684273,10.50604,1903.7,1903.3,11.937113]
["bitfinex","ETHUSD",1741948684590,10.50604,1903.7,1903.3,6.683233]
["bitfinex","ETHUSD",1741948684959,5.25296,1903.7,1903.3,6.683183]
["bitfinex","ETHUSD",1741948685160,10.33745384,1903.9,1903.5,0.7957]
["bitfinex","ETHUSD",1741948685365,5.25271,1903.8,1903.5,0.7957]
["bitfinex","ETHUSD",1741948685692,5.25293,1903.7,1903.5,0.7957]
["bitfinex","ETHUSD",1741948690020,5.2532,1903.6,1903.5,0.7957]
["bitfinex","ETHUSD",1741948690171,5.25293,1903.7,1903.5,0.7957]
["bitfinex","ETHUSD",1741948690796,5.25293,1903.7,1903.5,2.43285227]
["bitfinex","ETHUSD",1741948691010,5.25293,1903.7,1903.5,1.40588789]
["bitfinex","ETHUSD",1741948691218,5.25293,1903.7,1903.5,0.7957]
["bitfinex","ETHUSD",1741948693375,5.25293,1903.7,1903.6,0.09844355]
["bitfinex","ETHUSD",1741948702226,5.25241,1903.9,1903.6,5.35159355]
["bitfinex","ETHUSD",1741948702383,9.50370005,1903.9,1903.6,0.09844355]
["bitfinex","ETHUSD",1741948702708,5.25273,1903.8,1903.6,0.09844355]
["bitfinex","ETHUSD",1741948703914,9.50306572,1903.9,1903.6,0.09844355]
["bitfinex","ETHUSD",1741948704288,9.50306572,1903.9,1903.6,0.15096975]
["bitfinex","ETHUSD",1741948704616,9.50306572,1903.9,1903.6,6.65534005]
["bitfinex","ETHUSD",1741948705186,9.50306572,1903.9,1903.6,6.65535005]
["bitfinex","ETHUSD",1741948705410,4.25065572,1904.1,1903.8,5.2524]
["bitfinex","ETHUSD",1741948705612,14.75457572,1904.1,1903.9,0.09790518]
["bitfinex","ETHUSD",1741948705825,9.50258572,1904.1,1903.7,0.8001]
["bitfinex","ETHUSD",1741948705983,4.25065572,1903.9,1903.8,0.09805448]
["bitfinex","ETHUSD",1741948706189,4.25065572,1903.9,1903.6,5.25318]
["bitfinex","ETHUSD",1741948706398,9.50250572,1904.1,1903.7,5.40363677]
["bitfinex","ETHUSD",1741948706603,4.25065572,1904.1,1903.8,6.03195]
["bitfinex","ETHUSD",1741948706803,4.25065572,1904.1,1903.9,0.15042334]
["bitfinex","ETHUSD",1741948707001,3.0,1904.2,1903.9,6.02099567]
["bitfinex","ETHUSD",1741948707213,9.50192572,1904.3,1903.9,6.02092567]
["bitfinex","ETHUSD",1741948707397,14.75340572,1904.3,1904.0,0.8266]
["bitfinex","ETHUSD",1741948707599,9.50192572,1904.3,1904.1,0.09753501]
["bitfinex","ETHUSD",1741948707922,5.25155,1904.2,1904.1,0.09753501]
["bitfinex","ETHUSD",1741948708224,14.75335572,1904.3,1904.1,0.09753501]
["bitfinex","ETHUSD",1741948709123,14.75339572,1904.3,1904.1,0.09753501]
["bitfinex","ETHUSD",1741948709418,26.87846572,1904.5,1904.2,5.25135]
["bitfinex","ETHUSD",1741948709618,26.87846572,1904.5,1904.3,0.09713237]
["bitfinex","ETHUSD",1741948709819,9.50146572,1904.5,1904.3,0.09713237]
["bitfinex","ETHUSD",1741948710394,5.25099,1904.4,1904.3,0.09713237]
["bitfinex","ETHUSD",1741948711126,4.25065572,1904.5,1904.3,0.09713237]
["bitfinex","ETHUSD",1741948711299,9.50151572,1904.5,1904.3,0.09713237]
["bitfinex","ETHUSD",1741948711698,5.25099,1904.4,1904.3,0.09713237]
["bitfinex","ETHUSD",1741948712115,5.25099,1904.4,1904.0,11.33044]
["bitfinex","ETHUSD",1741948712321,5.25099,1904.4,1904.3,0.09702823]
["bitfinex","ETHUSD",1741948712508,5.25099,1904.4,1904.1,1.133044]
["bitfinex","ETHUSD",1741948712711,5.25099,1904.4,1904.3,0.09702823]
["bitfinex","ETHUSD",1741948712894,5.25099,1904.4,1904.2,0.09717746]
["bitfinex","ETHUSD",1741948713098,5.25099,1904.4,1904.3,0.09702823]
["bitfinex","ETHUSD",1741948713400,5.25099,1904.4,1904.1,6.384754]
["bitfinex","ETHUSD",1741948713598,5.25099,1904.4,1904.2,0.73565286]
["bitfinex","ETHUSD",1741948713798,10.50216,1904.4,1904.2,0.73565286]
["bitfinex","ETHUSD",1741948713998,10.50216,1904.4,1904.2,0.09717746]
["bitfinex","ETHUSD",1741948714228,10.50216,1904.4,1904.1,1.133044]
["bitfinex","ETHUSD",1741948714424,5.2518,1904.2,1903.9,1.38432233]
["bitfinex","ETHUSD",1741948714603,14.75460572,1904.1,1903.9,1.38432233]
["bitfinex","ETHUSD",1741948714794,9.50260572,1904.1,1903.9,0.7661]
["bitfinex","ETHUSD",1741948715598,5.25155,1904.2,1903.9,6.07083679]
["bitfinex","ETHUSD",1741948715818,4.25065572,1904.3,1904.0,0.7509]
["bitfinex","ETHUSD",1741948716007,9.50193572,1904.3,1904.0,6.00299]
["bitfinex","ETHUSD",1741948716215,14.75341572,1904.3,1904.0,0.7509]
["bitfinex","ETHUSD",1741948717503,9.50193572,1904.3,1904.0,0.7509]
["bitfinex","ETHUSD",1741948717703,9.50193572,1904.3,1904.1,0.05251144]
["bitfinex","ETHUSD",1741948718041,9.50193572,1904.3,1904.1,0.65806058]
["bitfinex","ETHUSD",1741948718335,14.75337572,1904.3,1904.1,0.60554914]
["bitfinex","ETHUSD",1741948718505,9.50193572,1904.3,1904.0,0.7509]
["bitfinex","ETHUSD",1741948718703,9.50193572,1904.3,1904.1,0.05251146]
["bitfinex","ETHUSD",1741948719940,14.75342572,1904.3,1904.1,0.05251146]
["bitfinex","ETHUSD",1741948720133,5.25155,1904.2,1904.0,0.7509]
["bitfinex","ETHUSD",1741948721035,14.75338572,1904.3,1904.0,0.7509]
["bitfinex","ETHUSD",1741948723508,5.2522,1904.0,1903.9,0.09739091]
["bitfinex","ETHUSD",1741948723922,5.25245,1903.9,1903.6,6.0537]
["bitfinex","ETHUSD",1741948724437,10.50501,1903.9,1903.6,0.8005]
["bitfinex","ETHUSD",1741948724643,9.50310572,1903.9,1903.6,6.05368]
["bitfinex","ETHUSD",1741948724831,9.50310572,1903.9,1903.7,0.605368]
["bitfinex","ETHUSD",1741948725842,9.50310572,1903.9,1903.7,0.65789004]
["bitfinex","ETHUSD",1741948726144,9.50310572,1903.9,1903.7,0.605368]
["bitfinex","ETHUSD",1741948726930,5.25245,1903.9,1903.7,0.65789006]
["bitfinex","ETHUSD",1741948727138,10.50434,1904.0,1903.7,0.65789006]
["bitfinex","ETHUSD",1741948727529,5.25213,1904.0,1903.7,0.65789006]
["bitfinex","ETHUSD",1741948727728,10.50438,1904.0,1903.7,0.65789006]
["bitfinex","ETHUSD",1741948727934,10.50439,1904.0,1903.7,5.91077006]
["bitfinex","ETHUSD",1741948728243,5.25213,1904.0,1903.8,0.59107701]
["bitfinex","ETHUSD",1741948728835,5.25213,1904.0,1903.9,0.772]
["bitfinex","ETHUSD",1741948729673,4.25065572,1904.1,1903.9,0.772]
["bitfinex","ETHUSD",1741948730467,9.50249572,1904.1,1903.9,0.772]
["bitfinex","ETHUSD",1741948730657,9.50249572,1904.1,1903.9,1.43881559]
["bitfinex","ETHUSD",1741948731283,5.2521,1904.0,1903.9,0.66681559]
["bitfinex","ETHUSD",1741948731459,5.2521,1904.0,1903.7,0.605368]
["bitfinex","ETHUSD",1741948731460,5.2521,1904.0,1903.7,1.421568]
["bitfinex","ETHUSD",1741948731789,5.25265,1903.8,1903.7,0.605368]
["bitfinex","ETHUSD",1741948731935,5.25298,1903.7,1903.5,0.8162]
["bitfinex","ETHUSD",1741948732235,4.25065572,1903.9,1903.7,5.25285]
["bitfinex","ETHUSD",1741948732434,4.25065572,1903.9,1903.7,5.30537238]
["bitfinex","ETHUSD",1741948732659,5.25225,1904.0,1903.7,5.25285]
["bitfinex","ETHUSD",1741948732860,9.50307572,1903.9,1903.6,5.25316]
["bitfinex","ETHUSD",1741948733071,9.50305572,1903.9,1903.6,1.132279]
["bitfinex","ETHUSD",1741948733276,9.50305572,1903.9,1903.6,6.385349]
["bitfinex","ETHUSD",1741948733475,5.25213,1904.0,1903.7,5.30538413]
["bitfinex","ETHUSD",1741948733777,5.2521,1904.0,1903.8,0.7924]
["bitfinex","ETHUSD",1741948733968,11.27187,1904.1,1903.8,6.0449]
["bitfinex","ETHUSD",1741948734166,5.25187,1904.1,1903.9,0.60449]
["bitfinex","ETHUSD",1741948734539,10.50386,1904.1,1903.9,0.60449]
["bitfinex","ETHUSD",1741948734739,10.50386,1904.1,1903.8,0.7924]
["bitfinex","ETHUSD",1741948734933,5.2521,1904.0,1903.8,0.7924]
["bitfinex","ETHUSD",1741948735244,9.50275572,1904.0,1903.8,0.7924]
["bitfinex","ETHUSD",1741948735950,9.50275572,1904.0,1903.7,5.25286]
["bitfinex","ETHUSD",1741948736163,9.50338572,1903.8,1903.6,1.132279]
["bitfinex","ETHUSD",1741948736561,9.50338572,1903.8,1903.5,0.7785]
["bitfinex","ETHUSD",1741948737093,5.25293,1903.7,1903.4,6.05962]
["bitfinex","ETHUSD",1741948737294,9.50338572,1903.8,1903.4,11.31321]
["bitfinex","ETHUSD",1741948737791,5.25295,1903.7,1903.4,6.05959]
["bitfinex","ETHUSD",1741948738443,9.50338572,1903.8,1903.5,0.09174109]
["bitfinex","ETHUSD",1741948738673,9.50338572,1903.8,1903.5,1.2322332]
["bitfinex","ETHUSD",1741948739789,9.50338572,1903.8,1903.5,6.4856932]
["bitfinex","ETHUSD",1741948740891,5.25301,1903.7,1903.5,1.2322332]
["bitfinex","ETHUSD",1741948741051,5.25301,1903.7,1903.5,0.09174109]
["bitfinex","ETHUSD",1741948741465,9.50332572,1903.8,1903.5,5.34515109]
["bitfinex","ETHUSD",1741948741668,9.50332572,1903.8,1903.5,5.39767779]
["bitfinex","ETHUSD",1741948741853,4.25065572,1903.8,1903.6,5.25295]
["bitfinex","ETHUSD",1741948742177,9.50331572,1903.8,1903.7,0.09147488]
["bitfinex","ETHUSD",1741948742381,9.50330572,1903.8,1903.7,0.09147488]
["bitfinex","ETHUSD",1741948743150,9.50330572,1903.8,1903.5,5.3059167]
["bitfinex","ETHUSD",1741948743358,9.50330572,1903.8,1903.7,0.09147488]
["bitfinex","ETHUSD",1741948743665,5.25292,1903.7,1903.4,11.31322]
["bitfinex","ETHUSD",1741948743865,5.25292,1903.7,1903.4,6.05961]
["bitfinex","ETHUSD",1741948744691,5.25292,1903.7,1903.4,6.05973]
["bitfinex","ETHUSD",1741948745085,5.25292,1903.7,1903.4,5.25373]
["bitfinex","ETHUSD",1741948745277,14.75612572,1903.8,1903.5,0.525373]
["bitfinex","ETHUSD",1741948746294,5.25299,1903.7,1903.5,0.525373]
["bitfinex","ETHUSD",1741948747701,9.50330572,1903.8,1903.5,0.525373]
["bitfinex","ETHUSD",1741948748500,5.25294,1903.7,1903.2,6.0755]
["bitfinex","ETHUSD",1741948748698,9.50386572,1903.6,1903.2,11.32965]
["bitfinex","ETHUSD",1741948748982,14.75727572,1903.6,1903.2,6.0755]
["bitfinex","ETHUSD",1741948749206,9.50334572,1903.8,1903.4,5.25369]
["bitfinex","ETHUSD",1741948749384,9.50334572,1903.8,1903.5,0.8267]
["bitfinex","ETHUSD",1741948750256,4.25065572,1903.8,1903.5,6.08006]
["bitfinex","ETHUSD",1741948750459,15.52290572,1904.0,1903.6,5.25307]
["bitfinex","ETHUSD",1741948750701,9.50343572,1903.8,1903.5,1.960079]
["bitfinex","ETHUSD",1741948751168,5.25241,1903.9,1903.6,5.30572688]
["bitfinex","ETHUSD",1741948751582,5.25241,1903.9,1903.6,5.2532]
["bitfinex","ETHUSD",1741948751786,5.25241,1903.9,1903.5,7.213549]
["bitfinex","ETHUSD",1741948752085,5.25241,1903.9,1903.6,0.7213549]
["bitfinex","ETHUSD",1741948753523,5.25241,1903.9,1903.7,0.08866311]
["bitfinex","ETHUSD",1741948753810,4.25065572,1904.0,1903.7,5.34147311]
["bitfinex","ETHUSD",1741948754512,4.25065572,1904.0,1903.7,0.14118642]
["bitfinex","ETHUSD",1741948754700,9.50287572,1904.0,1903.7,0.14118642]
["bitfinex","ETHUSD",1741948754871,9.50287572,1904.0,1903.7,0.75275755]
["bitfinex","ETHUSD",1741948755075,9.50287572,1904.0,1903.7,0.70023424]
["bitfinex","ETHUSD",1741948756319,4.25065572,1904.0,1903.7,0.75275757]
["bitfinex","ETHUSD",1741948756472,0.7687,1904.3,1904.0,5.25186]
["bitfinex","ETHUSD",1741948756813,4.25065572,1904.4,1904.1,0.08788418]
["bitfinex","ETHUSD",1741948757187,4.25065572,1904.4,1904.1,5.33960418]
["bitfinex","ETHUSD",1741948758087,4.25065572,1904.4,1904.1,10.59126418]
["bitfinex","ETHUSD",1741948758290,4.25065572,1904.4,1904.2,5.25152]
["bitfinex","ETHUSD",1741948758808,7.25065572,1904.4,1904.3,0.08749481]
["bitfinex","ETHUSD",1741948759422,4.25065572,1904.6,1904.4,5.25086]
["bitfinex","ETHUSD",1741948759904,7.25065572,1904.6,1904.5,0.08704711]
["bitfinex","ETHUSD",1741948762558,0.01,1904.9,1904.8,6.05159]
["bitfinex","ETHUSD",1741948762723,0.01,1904.9,1904.8,12.29722774]
["bitfinex","ETHUSD",1741948762934,0.01,1904.9,1904.8,12.33112648]
["bitfinex","ETHUSD",1741948763528,1e-05,1904.9,1904.8,12.33112648]
["bitfinex","ETHUSD",1741948763737,6.02,1905.9,1905.6,0.7626]
["bitfinex","ETHUSD",1741948763919,4.25065572,1906.0,1905.4,6.01066]
["bitfinex","ETHUSD",1741948764094,6.02,1906.3,1905.5,0.05246935]
["bitfinex","ETHUSD",1741948764434,6.02,1906.3,1905.9,5.24684]
["bitfinex","ETHUSD",1741948764435,4.25065572,1906.2,1905.9,5.24684]
["bitfinex","ETHUSD",1741948764587,4.25065572,1906.2,1905.9,5.29930136]
["bitfinex","ETHUSD",1741948764786,9.01095,1906.4,1905.9,5.29930136]
["bitfinex","ETHUSD",1741948764787,5.01605572,1906.4,1906.0,5.33098466]
["bitfinex","ETHUSD",1741948764993,6.04218429,1906.4,1906.0,5.33098466]
["bitfinex","ETHUSD",1741948765294,5.24554,1906.4,1906.1,0.7594]
["bitfinex","ETHUSD",1741948765510,5.24554,1906.4,1906.2,0.08413676]
["bitfinex","ETHUSD",1741948765716,5.24576,1906.3,1906.2,0.08413676]
["bitfinex","ETHUSD",1741948765982,5.24576,1906.3,1905.9,0.05246331]
["bitfinex","ETHUSD",1741948765983,5.24615,1906.2,1905.9,0.05246331]
["bitfinex","ETHUSD",1741948766187,9.49680572,1906.2,1905.9,0.05246331]
["bitfinex","ETHUSD",1741948766418,5.24633,1906.1,1905.9,0.05246334]
["bitfinex","ETHUSD",1741948766619,5.24633,1906.1,1905.8,5.8951]
["bitfinex","ETHUSD",1741948766852,5.24633,1906.1,1905.9,0.05246335]
["bitfinex","ETHUSD",1741948767043,14.74309572,1906.2,1905.9,0.05246335]
["bitfinex","ETHUSD",1741948767248,16.21740529,1906.2,1905.9,0.05246335]
["bitfinex","ETHUSD",1741948767448,16.21736529,1906.2,1905.8,5.8951]
["bitfinex","ETHUSD",1741948767763,5.24634,1906.1,1905.9,0.05246338]
["bitfinex","ETHUSD",1741948767918,5.24634,1906.1,1905.8,5.8951]
["bitfinex","ETHUSD",1741948768320,5.24634,1906.1,1905.9,0.08406502]
["bitfinex","ETHUSD",1741948768568,10.49286,1906.1,1905.9,0.08406502]
["bitfinex","ETHUSD",1741948768732,5.24634,1906.1,1905.9,0.08406502]
["bitfinex","ETHUSD",1741948769728,5.24658,1906.0,1905.9,0.08406502]
["bitfinex","ETHUSD",1741948770565,5.24634,1906.1,1905.9,0.08406502]
["bitfinex","ETHUSD",1741948770738,10.49284,1906.1,1905.9,0.08406502]
["bitfinex","ETHUSD",1741948770941,5.24634,1906.1,1905.9,0.08406502]
["bitfinex","ETHUSD",1741948771655,10.49288,1906.1,1905.9,0.08406502]
["bitfinex","ETHUSD",1741948771868,5.24634,1906.1,1905.9,0.08406502]
["bitfinex","ETHUSD",1741948772768,5.24658,1906.0,1905.9,0.08406502]
["bitfinex","ETHUSD",1741948772928,14.37752772,1906.0,1905.9,0.08406502]
["bitfinex","ETHUSD",1741948773129,5.24725,1905.8,1905.5,0.7688]
["bitfinex","ETHUSD",1741948773624,3.0,1906.0,1905.6,5.30002057]
["bitfinex","ETHUSD",1741948773835,8.24661,1906.0,1905.7,5.24728]
["bitfinex","ETHUSD",1741948774040,5.2469,1905.9,1905.6,5.24755]
["bitfinex","ETHUSD",1741948774240,10.49397,1905.9,1905.7,0.524755]
["bitfinex","ETHUSD",1741948774571,5.2469,1905.9,1905.5,11.26447]
["bitfinex","ETHUSD",1741948774885,5.24653,1906.1,1905.7,5.24738]
["bitfinex","ETHUSD",1741948775035,5.24653,1906.1,1905.8,5.29958395]
["bitfinex","ETHUSD",1741948775242,15.51671572,1906.2,1905.8,5.29958395]
["bitfinex","ETHUSD",1741948775488,9.49671572,1906.2,1905.8,5.29958395]
["bitfinex","ETHUSD",1741948775656,5.24606,1906.2,1905.9,1.29745839]
["bitfinex","ETHUSD",1741948775988,14.74300572,1906.2,1905.9,1.29745839]
["bitfinex","ETHUSD",1741948776291,14.74300572,1906.2,1905.9,0.7675]
["bitfinex","ETHUSD",1741948776585,5.24644,1906.1,1905.8,0.05246166]
["bitfinex","ETHUSD",1741948776752,5.24684,1906.0,1905.7,0.8201]
["bitfinex","ETHUSD",1741948777087,5.24684,1906.0,1905.7,6.06748]
["bitfinex","ETHUSD",1741948777243,5.24661,1906.0,1905.8,0.65921292]
["bitfinex","ETHUSD",1741948777646,5.24623,1906.2,1905.8,5.90634292]
["bitfinex","ETHUSD",1741948777990,10.49246,1906.2,1905.8,5.853878]
["bitfinex","ETHUSD",1741948778189,5.24633,1906.1,1905.9,0.05246176]
["bitfinex","ETHUSD",1741948778495,5.2458,1906.3,1905.9,0.64309574]
["bitfinex","ETHUSD",1741948778673,5.2458,1906.3,1906.0,5.24652]
["bitfinex","ETHUSD",1741948778882,16.33218572,1906.4,1906.0,5.24641]
["bitfinex","ETHUSD",1741948779067,16.33218572,1906.4,1906.1,0.05245626]
["bitfinex","ETHUSD",1741948779273,5.24502,1906.6,1906.2,0.824]
["bitfinex","ETHUSD",1741948779489,5.24495,1906.6,1906.3,5.24576]
["bitfinex","ETHUSD",1741948779785,5.24495,1906.6,1906.3,0.606976]
["bitfinex","ETHUSD",1741948780288,9.49538572,1906.7,1906.4,0.05244943]
["bitfinex","ETHUSD",1741948780469,9.49538572,1906.7,1906.4,5.29785943]
["bitfinex","ETHUSD",1741948780666,5.24466,1906.7,1906.5,0.824]
["bitfinex","ETHUSD",1741948781467,10.4892,1906.8,1906.5,0.824]
["bitfinex","ETHUSD",1741948781669,5.2446,1906.8,1906.5,1.43617394]
["bitfinex","ETHUSD",1741948781964,9.49478572,1906.9,1906.5,6.68136394]
["bitfinex","ETHUSD",1741948782184,5.2444,1906.8,1906.5,6.68136394]
["bitfinex","ETHUSD",1741948782489,14.73907572,1906.9,1906.5,11.97872845]
["bitfinex","ETHUSD",1741948782695,9.49478572,1906.9,1906.5,11.92623394]
["bitfinex","ETHUSD",1741948782895,4.25065572,1907.1,1906.8,5.24416]
["bitfinex","ETHUSD",1741948783099,9.49430572,1907.1,1906.8,5.24416]
["bitfinex","ETHUSD",1741948783271,4.25065572,1907.1,1906.9,0.06717063]
["bitfinex","ETHUSD",1741948783477,9.49432572,1907.1,1906.9,0.06717063]
["bitfinex","ETHUSD",1741948783792,5.24413,1906.9,1906.7,0.05243866]
["bitfinex","ETHUSD",1741948783991,9.49517572,1906.8,1906.5,0.824]
["bitfinex","ETHUSD",1741948784198,9.49517572,1906.8,1906.5,1.430945]
["bitfinex","ETHUSD",1741948784400,5.24467,1906.7,1906.5,1.430945]
["bitfinex","ETHUSD",1741948784896,4.25065572,1906.8,1906.5,6.72843013]
["bitfinex","ETHUSD",1741948785129,12.49450572,1907.0,1906.6,5.2448]
["bitfinex","ETHUSD",1741948785290,4.25065572,1907.3,1906.9,0.8311]
["bitfinex","ETHUSD",1741948785474,5.2428,1907.4,1907.1,5.24341]
["bitfinex","ETHUSD",1741948785680,9.49376572,1907.3,1907.1,1.05396715]
["bitfinex","ETHUSD",1741948785887,10.27065572,1907.5,1907.0,0.05242959]
["bitfinex","ETHUSD",1741948786100,6.02,1907.5,1907.3,0.8121]
["bitfinex","ETHUSD",1741948786281,4.25065572,1907.5,1907.3,0.8121]
["bitfinex","ETHUSD",1741948786477,4.25065572,1907.5,1907.3,6.05501]
["bitfinex","ETHUSD",1741948786684,5.24233,1907.6,1907.3,0.8121]
["bitfinex","ETHUSD",1741948786891,5.24248,1907.5,1907.3,0.8121]
["bitfinex","ETHUSD",1741948787093,5.24248,1907.5,1907.1,6.02832]
["bitfinex","ETHUSD",1741948787094,9.49315572,1907.5,1907.1,6.02832]
["bitfinex","ETHUSD",1741948787293,8.2423,1907.6,1907.3,5.24277]
["bitfinex","ETHUSD",1741948787499,5.24265,1907.5,1907.1,11.27183]
["bitfinex","ETHUSD",1741948787688,5.24168,1907.8,1907.4,5.24263]
["bitfinex","ETHUSD",1741948787689,5.24174,1907.8,1907.4,5.24263]
["bitfinex","ETHUSD",1741948788013,5.24117,1908.0,1907.6,5.24218]
["bitfinex","ETHUSD",1741948788306,5.24094,1908.1,1907.7,6.0445]
["bitfinex","ETHUSD",1741948788604,4.25065572,1908.3,1907.4,5.068]
["bitfinex","ETHUSD",1741948788605,9.49211572,1907.9,1907.5,6.05363]
["bitfinex","ETHUSD",1741948788903,4.25065572,1908.1,1907.8,5.24137]
["bitfinex","ETHUSD",1741948789108,9.49158572,1908.1,1907.7,5.24186]
["bitfinex","ETHUSD",1741948789306,4.25065572,1908.1,1907.5,0.8113]
["bitfinex","ETHUSD",1741948789481,9.49103572,1908.3,1907.7,5.24177]
["bitfinex","ETHUSD",1741948789802,11.02525572,1908.4,1908.0,5.24086]
["bitfinex","ETHUSD",1741948789978,8.23976,1908.5,1908.2,5.24052]
["bitfinex","ETHUSD",1741948789979,9.49038572,1908.5,1908.2,5.24052]
["bitfinex","ETHUSD",1741948790180,4.25065572,1908.5,1908.3,0.05239872]
["bitfinex","ETHUSD",1741948790381,4.25065572,1908.5,1908.3,5.29255768]
["bitfinex","ETHUSD",1741948790582,4.25065572,1908.5,1908.1,5.24064]
["bitfinex","ETHUSD",1741948790902,4.25065572,1908.5,1907.9,0.7744]
["bitfinex","ETHUSD",1741948790903,9.48992572,1908.7,1908.3,5.24022]
["bitfinex","ETHUSD",1741948791090,9.49039572,1908.5,1908.2,0.524064]
["bitfinex","ETHUSD",1741948791407,4.25065572,1908.5,1908.3,5.29262641]
["bitfinex","ETHUSD",1741948791609,4.25065572,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1741948791782,4.25065572,1908.6,1908.1,5.24073]
["bitfinex","ETHUSD",1741948791982,4.25065572,1908.6,1908.2,10.53304828]
["bitfinex","ETHUSD",1741948792201,4.25065572,1908.6,1908.3,5.24012]
["bitfinex","ETHUSD",1741948792380,4.25065572,1908.6,1908.3,1.048063]
["bitfinex","ETHUSD",1741948792580,9.49069572,1908.4,1908.0,5.24107]
["bitfinex","ETHUSD",1741948792802,4.25065572,1908.2,1907.9,17.19972]
["bitfinex","ETHUSD",1741948792990,4.25065572,1908.2,1907.9,11.10972]
["bitfinex","ETHUSD",1741948793611,5.2415,1907.9,1907.5,6.04836]
["bitfinex","ETHUSD",1741948793787,9.49247572,1907.8,1907.5,0.806]
["bitfinex","ETHUSD",1741948793987,4.25065572,1907.6,1907.2,11.16718]
["bitfinex","ETHUSD",1741948794194,4.25065572,1907.4,1907.3,1.116718]
["bitfinex","ETHUSD",1741948794516,9.49284572,1907.6,1907.3,1.116718]
["bitfinex","ETHUSD",1741948794675,5.24259,1907.5,1907.3,1.116718]
["bitfinex","ETHUSD",1741948794880,14.73518572,1907.6,1907.2,6.06608]
["bitfinex","ETHUSD",1741948795080,9.49284572,1907.6,1907.2,6.06608]
["bitfinex","ETHUSD",1741948795281,4.25065572,1907.6,1907.3,5.29529234]
["bitfinex","ETHUSD",1741948795611,4.25065572,1907.6,1907.4,5.24271]
["bitfinex","ETHUSD",1741948795917,4.25065572,1907.6,1907.2,0.8229]
["bitfinex","ETHUSD",1741948796085,9.49285572,1907.6,1907.2,6.06603]
["bitfinex","ETHUSD",1741948796285,9.49285572,1907.6,1907.3,0.606603]
["bitfinex","ETHUSD",1741948796286,5.2425,1907.5,1907.3,0.606603]
["bitfinex","ETHUSD",1741948796503,15.9900458,1907.7,1907.3,5.90196712]
["bitfinex","ETHUSD",1741948796681,5.24224,1907.6,1907.3,0.606603]
["bitfinex","ETHUSD",1741948797174,5.5059958,1907.7,1907.3,5.90178723]
["bitfinex","ETHUSD",1741948797379,9.9323458,1907.7,1907.3,0.606603]
["bitfinex","ETHUSD",1741948797675,5.24166,1907.8,1907.3,0.606603]
["bitfinex","ETHUSD",1741948797676,8.4553958,1907.9,1907.3,5.9019754]
["bitfinex","ETHUSD",1741948797879,9.9317758,1907.9,1907.6,5.24209]
["bitfinex","ETHUSD",1741948798110,10.48356,1907.8,1907.4,5.83281754]
["bitfinex","ETHUSD",1741948798298,5.24172,1907.8,1907.5,5.24246]
["bitfinex","ETHUSD",1741948798486,5.24218,1907.6,1907.5,0.06170424]
["bitfinex","ETHUSD",1741948799413,13.7032758,1907.6,1907.5,0.06170424]
["bitfinex","ETHUSD",1741948799979,8.4610958,1907.6,1907.1,0.05242824]
["bitfinex","ETHUSD",1741948800182,7.6903958,1907.6,1907.3,5.243]
["bitfinex","ETHUSD",1741948800484,4.6903958,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1741948800688,4.6903958,1907.9,1907.6,5.24207]
["bitfinex","ETHUSD",1741948800982,5.5098958,1908.3,1907.4,7.407]
["bitfinex","ETHUSD",1741948801214,5.24091,1908.1,1907.7,5.24186]
["bitfinex","ETHUSD",1741948801484,9.9313058,1908.1,1907.8,0.524186]
["bitfinex","ETHUSD",1741948801709,15.1723058,1908.1,1907.8,0.524186]
["bitfinex","ETHUSD",1741948802011,5.24111,1908.0,1907.8,0.524186]
["bitfinex","ETHUSD",1741948802215,5.24136,1907.9,1907.6,6.07078]
["bitfinex","ETHUSD",1741948802404,5.24112,1908.0,1907.6,0.8288]
["bitfinex","ETHUSD",1741948802605,5.24141,1907.9,1907.6,6.07097]
["bitfinex","ETHUSD",1741948802983,5.24118,1908.0,1907.6,6.07097]
["bitfinex","ETHUSD",1741948803184,5.24118,1908.0,1907.7,0.607097]
["bitfinex","ETHUSD",1741948803706,10.48245,1908.0,1907.7,0.607097]
["bitfinex","ETHUSD",1741948803916,5.24118,1908.0,1907.7,0.607097]
["bitfinex","ETHUSD",1741948804125,5.2414,1907.9,1907.7,0.607097]
["bitfinex","ETHUSD",1741948804301,5.24163,1907.8,1907.4,11.68489]
["bitfinex","ETHUSD",1741948804624,5.24201,1907.7,1907.4,0.5243]
["bitfinex","ETHUSD",1741948804830,5.5078958,1907.8,1907.2,0.7768]
["bitfinex","ETHUSD",1741948805026,5.2426,1907.5,1907.2,0.7768]
["bitfinex","ETHUSD",1741948805408,5.2422,1907.6,1907.3,0.05242419]
["bitfinex","ETHUSD",1741948805608,5.2422,1907.6,1907.3,5.29534419]
["bitfinex","ETHUSD",1741948805902,5.5078958,1907.8,1907.3,0.05242419]
["bitfinex","ETHUSD",1741948806108,9.9320558,1907.8,1907.4,10.48514]
["bitfinex","ETHUSD",1741948806310,12.06553,1908.0,1907.6,5.24193]
["bitfinex","ETHUSD",1741948806701,5.24138,1907.9,1907.6,5.24193]
["bitfinex","ETHUSD",1741948806902,5.24138,1907.9,1907.5,5.29481972]
["bitfinex","ETHUSD",1741948807133,5.24138,1907.9,1907.5,10.53710972]
["bitfinex","ETHUSD",1741948807427,12.06553,1908.0,1907.5,10.53710972]
["bitfinex","ETHUSD",1741948807428,12.06553,1908.0,1907.6,6.29584097]
["bitfinex","ETHUSD",1741948807657,5.24147,1907.9,1907.6,1.05371097]
["bitfinex","ETHUSD",1741948808136,5.24229,1907.6,1907.4,0.47949488]
["bitfinex","ETHUSD",1741948809133,9.9328558,1907.5,1907.4,0.47949488]
["bitfinex","ETHUSD",1741948809635,6.02,1907.9,1907.2,0.7954]
["bitfinex","ETHUSD",1741948809835,7.6903958,1907.8,1907.2,0.7954]
["bitfinex","ETHUSD",1741948810011,5.24261,1907.5,1907.2,0.7954]
["bitfinex","ETHUSD",1741948810333,5.99741,1907.7,1907.3,5.2428]
["bitfinex","ETHUSD",1741948810503,5.99741,1907.7,1907.3,6.370945]
["bitfinex","ETHUSD",1741948810915,5.24222,1907.6,1907.3,1.128145]
["bitfinex","ETHUSD",1741948811110,5.24218,1907.6,1907.2,0.7954]
["bitfinex","ETHUSD",1741948811435,5.24259,1907.5,1907.1,5.24347]
["bitfinex","ETHUSD",1741948811844,5.24259,1907.5,1907.2,5.29565557]
["bitfinex","ETHUSD",1741948812815,5.24259,1907.5,1907.1,5.24347]
["bitfinex","ETHUSD",1741948813021,9.9329858,1907.5,1907.1,5.24347]
["bitfinex","ETHUSD",1741948813220,9.9329858,1907.5,1907.2,0.524347]
["bitfinex","ETHUSD",1741948813421,9.9329858,1907.5,1907.2,0.60870661]
["bitfinex","ETHUSD",1741948813624,5.24289,1907.4,1907.2,0.08435961]
["bitfinex","ETHUSD",1741948813824,9.02231,1907.3,1907.2,0.08435961]
["bitfinex","ETHUSD",1741948814149,3.0,1907.3,1907.2,0.08435961]
["bitfinex","ETHUSD",1741948814311,8.24301,1907.3,1907.0,0.48108396]
["bitfinex","ETHUSD",1741948814505,5.24301,1907.3,1907.1,0.08459105]
["bitfinex","ETHUSD",1741948815438,3.0,1907.4,1907.1,0.08459105]
["bitfinex","ETHUSD",1741948815642,5.24313,1907.3,1907.1,0.08459105]
["bitfinex","ETHUSD",1741948816011,5.24313,1907.3,1906.9,11.02144836]
["bitfinex","ETHUSD",1741948816246,5.24313,1907.3,1907.2,0.08435961]
["bitfinex","ETHUSD",1741948816714,5.24313,1907.3,1907.0,1.10214484]
["bitfinex","ETHUSD",1741948816911,5.24313,1907.3,1907.1,0.08459105]
["bitfinex","ETHUSD",1741948817446,9.9336758,1907.2,1907.1,0.08459105]
["bitfinex","ETHUSD",1741948817834,9.9336758,1907.2,1906.9,0.48108396]
["bitfinex","ETHUSD",1741948817835,5.24383,1907.0,1906.9,0.48108396]
["bitfinex","ETHUSD",1741948818418,5.24374,1907.1,1906.7,5.29690003]
["bitfinex","ETHUSD",1741948818617,4.6903958,1907.2,1906.8,5.77398]
["bitfinex","ETHUSD",1741948818828,4.6903958,1907.2,1906.9,5.244]
["bitfinex","ETHUSD",1741948819030,4.6903958,1907.2,1906.9,10.48794]
["bitfinex","ETHUSD",1741948819354,4.6903958,1907.2,1906.9,5.24394]
["bitfinex","ETHUSD",1741948819649,9.9336958,1907.2,1906.9,5.24394]
["bitfinex","ETHUSD",1741948819844,9.9336958,1907.2,1906.9,1.101798]
["bitfinex","ETHUSD",1741948820046,5.24369,1907.1,1906.8,0.52969]
["bitfinex","ETHUSD",1741948820247,4.23645174,1907.1,1906.9,5.24404]
["bitfinex","ETHUSD",1741948821352,4.23645174,1907.1,1906.8,11.01805]
["bitfinex","ETHUSD",1741948821557,4.23645174,1907.1,1906.8,5.77382]
["bitfinex","ETHUSD",1741948821720,4.23645174,1907.1,1906.8,11.07049815]
["bitfinex","ETHUSD",1741948822052,4.23645174,1907.1,1906.9,1.10704982]
["bitfinex","ETHUSD",1741948822247,4.23645174,1907.1,1906.9,6.40350554]
["bitfinex","ETHUSD",1741948822452,3.0,1907.2,1907.0,5.24375]
["bitfinex","ETHUSD",1741948822687,5.01575174,1907.5,1907.3,5.24283]
["bitfinex","ETHUSD",1741948822839,10.25830174,1907.5,1907.3,1.048611]
["bitfinex","ETHUSD",1741948823354,15.50095174,1907.5,1907.3,1.048611]
["bitfinex","ETHUSD",1741948823560,4.23645174,1907.5,1907.2,5.29560744]
["bitfinex","ETHUSD",1741948824052,4.23645174,1907.7,1907.3,0.797]
["bitfinex","ETHUSD",1741948824257,23.37071,1907.8,1907.4,5.2951516]
["bitfinex","ETHUSD",1741948824422,3.0,1907.7,1907.4,5.2951516]
["bitfinex","ETHUSD",1741948824626,3.0,1907.7,1907.5,0.52951516]
["bitfinex","ETHUSD",1741948824824,8.24192,1907.7,1907.5,0.52951516]
["bitfinex","ETHUSD",1741948825061,12.47837174,1907.7,1907.5,0.52951516]
["bitfinex","ETHUSD",1741948825232,7.23645174,1907.7,1907.5,0.52951516]
["bitfinex","ETHUSD",1741948825648,12.47845174,1907.7,1907.5,0.52951516]
["bitfinex","ETHUSD",1741948825843,5.24275,1907.4,1907.2,0.48108396]
["bitfinex","ETHUSD",1741948826656,9.47913174,1907.5,1907.2,0.48108396]
["bitfinex","ETHUSD",1741948826857,14.72179174,1907.5,1907.2,0.48108396]
["bitfinex","ETHUSD",1741948827231,9.47911174,1907.5,1907.1,6.10544914]
["bitfinex","ETHUSD",1741948827430,9.47911174,1907.5,1907.2,0.61054491]
["bitfinex","ETHUSD",1741948827630,9.47908174,1907.5,1907.2,0.61054491]
["bitfinex","ETHUSD",1741948827842,5.24286,1907.4,1907.1,0.8095]
["bitfinex","ETHUSD",1741948828243,10.48577,1907.4,1907.1,0.8095]
["bitfinex","ETHUSD",1741948828443,10.48577,1907.4,1907.2,0.07742902]
["bitfinex","ETHUSD",1741948828833,5.24286,1907.4,1907.2,0.07742902]
["bitfinex","ETHUSD",1741948829031,10.48578,1907.4,1907.2,0.07742902]
["bitfinex","ETHUSD",1741948829235,9.93455198,1907.3,1907.2,0.07742902]
["bitfinex","ETHUSD",1741948829458,9.93455198,1907.3,1906.9,7.14892982]
["bitfinex","ETHUSD",1741948829658,9.93455198,1907.3,1907.2,0.07716754]
["bitfinex","ETHUSD",1741948829864,15.17775198,1907.3,1907.0,0.71489298]
["bitfinex","ETHUSD",1741948830191,15.17775198,1907.3,1907.1,0.07737583]
["bitfinex","ETHUSD",1741948830535,9.93455198,1907.3,1907.1,0.07737583]
["bitfinex","ETHUSD",1741948830740,5.24301,1907.3,1907.1,0.07737583]
["bitfinex","ETHUSD",1741948832152,9.93418198,1907.5,1907.2,5.24322]
["bitfinex","ETHUSD",1741948832356,9.93418198,1907.5,1907.3,0.11416235]
["bitfinex","ETHUSD",1741948832357,9.93403198,1907.5,1907.3,0.11416235]
["bitfinex","ETHUSD",1741948832560,15.17671198,1907.5,1907.3,0.11416235]
["bitfinex","ETHUSD",1741948833147,5.24273,1907.4,1907.3,0.11416235]
["bitfinex","ETHUSD",1741948833846,10.48564,1907.4,1907.0,6.44143686]
["bitfinex","ETHUSD",1741948834060,5.24273,1907.4,1907.3,0.11413014]
["bitfinex","ETHUSD",1741948834255,5.24302,1907.3,1907.0,6.44143686]
["bitfinex","ETHUSD",1741948834456,5.24302,1907.3,1907.1,0.64414369]
["bitfinex","ETHUSD",1741948834653,5.24273,1907.4,1907.1,0.64414369]
["bitfinex","ETHUSD",1741948835339,9.93403198,1907.5,1907.1,5.88757369]
["bitfinex","ETHUSD",1741948835669,5.24285,1907.4,1907.1,5.88757369]
["bitfinex","ETHUSD",1741948835871,5.24285,1907.4,1907.1,0.64414369]
["bitfinex","ETHUSD",1741948836574,10.48575,1907.4,1907.1,0.64414369]
["bitfinex","ETHUSD",1741948837089,10.4858,1907.4,1907.1,0.64414369]
["bitfinex","ETHUSD",1741948837781,5.24312,1907.3,1907.1,0.64414369]
["bitfinex","ETHUSD",1741948840580,5.24279,1907.4,1907.1,5.88762369]
["bitfinex","ETHUSD",1741948840780,5.24279,1907.4,1907.2,0.58876237]
["bitfinex","ETHUSD",1741948842486,5.24301,1907.3,1907.1,1.12688757]
["bitfinex","ETHUSD",1741948842650,5.24301,1907.3,1907.1,0.48274388]
["bitfinex","ETHUSD",1741948843352,5.24301,1907.3,1907.2,0.10676028]
["bitfinex","ETHUSD",1741948845256,5.24301,1907.3,1907.0,6.44145686]
["bitfinex","ETHUSD",1741948845471,5.24301,1907.3,1907.2,0.10676028]
["bitfinex","ETHUSD",1741948845653,5.24301,1907.3,1907.1,0.10691216]
["bitfinex","ETHUSD",1741948845853,5.24301,1907.3,1907.2,0.10676028]
["bitfinex","ETHUSD",1741948846280,9.93455198,1907.3,1907.2,0.10676028]
["bitfinex","ETHUSD",1741948846481,13.74895198,1907.3,1907.2,0.10676028]
["bitfinex","ETHUSD",1741948846688,5.24356,1907.1,1907.0,0.48274388]
["bitfinex","ETHUSD",1741948846986,5.24356,1907.1,1906.7,6.01023]
["bitfinex","ETHUSD",1741948846987,9.93510198,1907.1,1906.8,0.48274388]
["bitfinex","ETHUSD",1741948847192,5.24398,1907.0,1906.8,1.13204127]
["bitfinex","ETHUSD",1741948847353,10.48801,1907.0,1906.8,1.13204127]
["bitfinex","ETHUSD",1741948847557,5.24411,1906.9,1906.8,0.48274388]
["bitfinex","ETHUSD",1741948847978,13.69945198,1906.9,1906.8,0.48274388]
["bitfinex","ETHUSD",1741948848296,13.69945198,1906.9,1906.6,0.48274388]
["bitfinex","ETHUSD",1741948848297,5.24442,1906.8,1906.6,0.48274388]
["bitfinex","ETHUSD",1741948848793,3.0,1906.9,1906.6,5.72751388]
["bitfinex","ETHUSD",1741948849091,3.0,1906.9,1906.7,5.86971531]
["bitfinex","ETHUSD",1741948849260,3.0,1906.9,1906.7,11.11416531]
["bitfinex","ETHUSD",1741948849461,6.02,1907.1,1906.9,0.7622]
["bitfinex","ETHUSD",1741948849905,11.26359,1907.1,1906.9,0.7622]
["bitfinex","ETHUSD",1741948850199,6.02,1907.1,1906.9,0.7622]
["bitfinex","ETHUSD",1741948850384,6.02,1907.1,1906.9,1.362843]
["bitfinex","ETHUSD",1741948850562,16.50739,1907.1,1906.9,0.600643]
["bitfinex","ETHUSD",1741948850895,15.49928833,1907.1,1906.8,0.48274388]
["bitfinex","ETHUSD",1741948851190,20.74306833,1907.1,1906.8,0.48274388]
["bitfinex","ETHUSD",1741948851493,20.74306833,1907.1,1906.7,7.06221527]
["bitfinex","ETHUSD",1741948851859,15.49928833,1907.1,1906.8,5.24437]
["bitfinex","ETHUSD",1741948852056,15.49928833,1907.1,1906.7,7.06221527]
["bitfinex","ETHUSD",1741948852273,5.24389,1907.0,1906.8,0.75866005]
["bitfinex","ETHUSD",1741948852472,9.47928833,1907.1,1906.8,0.75866005]
["bitfinex","ETHUSD",1741948852788,9.47928833,1907.1,1906.8,0.70622153]
["bitfinex","ETHUSD",1741948852999,5.2439,1907.0,1906.7,1.24494388]
["bitfinex","ETHUSD",1741948853172,4.23569833,1907.1,1906.7,1.24494388]
["bitfinex","ETHUSD",1741948853173,5.24428,1906.9,1906.7,1.24494388]
["bitfinex","ETHUSD",1741948853691,10.48857,1906.9,1906.6,0.48274388]
["bitfinex","ETHUSD",1741948853863,5.24428,1906.9,1906.6,0.48274388]
["bitfinex","ETHUSD",1741948854259,5.24388,1907.0,1906.6,5.72766388]
["bitfinex","ETHUSD",1741948854566,10.48794,1907.0,1906.7,0.57276639]
["bitfinex","ETHUSD",1741948854991,5.24388,1907.0,1906.7,0.62520718]
["bitfinex","ETHUSD",1741948855363,5.24388,1907.0,1906.7,5.86983718]
["bitfinex","ETHUSD",1741948855563,5.24388,1907.0,1906.7,0.57276639]
["bitfinex","ETHUSD",1741948855786,5.24433,1906.9,1906.7,0.57276639]
["bitfinex","ETHUSD",1741948855987,5.24448,1906.8,1906.5,7.07310873]
["bitfinex","ETHUSD",1741948856194,5.24448,1906.8,1906.5,1.82789873]
["bitfinex","ETHUSD",1741948856494,10.48906,1906.8,1906.5,0.7682]
["bitfinex","ETHUSD",1741948856703,5.24483,1906.7,1906.5,0.7682]
["bitfinex","ETHUSD",1741948857071,5.24483,1906.7,1906.4,1.12065967]
["bitfinex","ETHUSD",1741948857475,5.24444,1906.8,1906.5,5.24519]
["bitfinex","ETHUSD",1741948857797,9.47988833,1906.9,1906.6,0.7763]
["bitfinex","ETHUSD",1741948857970,9.47988833,1906.9,1906.6,6.02114]
["bitfinex","ETHUSD",1741948858169,4.23569833,1906.9,1906.6,6.02111]
["bitfinex","ETHUSD",1741948858384,4.23569833,1906.9,1906.7,0.09364957]
["bitfinex","ETHUSD",1741948858697,4.23569833,1906.9,1906.6,6.02111]
["bitfinex","ETHUSD",1741948858898,9.47982833,1906.9,1906.8,0.09349762]
["bitfinex","ETHUSD",1741948859101,9.47982833,1906.9,1906.7,0.69576057]
["bitfinex","ETHUSD",1741948859278,9.47980833,1906.9,1906.8,0.09349762]
["bitfinex","ETHUSD",1741948860925,7.99969833,1907.2,1906.8,0.09349762]
["bitfinex","ETHUSD",1741948861068,4.23569833,1907.2,1906.9,0.8312]
["bitfinex","ETHUSD",1741948861272,7.23569833,1907.2,1906.9,6.07522]
["bitfinex","ETHUSD",1741948861571,7.23569833,1907.2,1907.0,0.70071577]
["bitfinex","ETHUSD",1741948861906,12.47902833,1907.2,1907.0,0.70071577]
["bitfinex","ETHUSD",1741948862081,3.0,1907.2,1907.0,0.09319377]
["bitfinex","ETHUSD",1741948862269,3.0,1907.2,1907.0,5.33692377]
["bitfinex","ETHUSD",1741948862470,4.23569833,1907.6,1907.1,0.7712]
["bitfinex","ETHUSD",1741948862700,5.24203,1907.7,1907.3,6.02732]
["bitfinex","ETHUSD",1741948863001,5.24203,1907.7,1907.4,0.09231737]
["bitfinex","ETHUSD",1741948863204,5.24203,1907.7,1907.4,5.33502737]
["bitfinex","ETHUSD",1741948863503,6.8145,1907.9,1907.4,0.09231737]
["bitfinex","ETHUSD",1741948863677,6.02,1907.9,1907.6,5.24218]
["bitfinex","ETHUSD",1741948863877,9.47682833,1908.0,1907.7,0.7537]
["bitfinex","ETHUSD",1741948864087,9.47682833,1908.0,1907.7,0.84542109]
["bitfinex","ETHUSD",1741948864291,5.24117,1908.0,1907.7,0.84542109]
["bitfinex","ETHUSD",1741948864471,3.0,1907.9,1907.7,0.84542109]
["bitfinex","ETHUSD",1741948865370,3.0,1907.9,1907.7,6.08718109]
["bitfinex","ETHUSD",1741948865600,3.0,1907.9,1907.7,6.80651115]
["bitfinex","ETHUSD",1741948865806,4.23569833,1908.0,1907.7,6.80651115]
["bitfinex","ETHUSD",1741948866103,3.0,1908.0,1907.7,1.56475115]
["bitfinex","ETHUSD",1741948866305,3.0,1908.0,1907.7,0.84542109]
["bitfinex","ETHUSD",1741948866486,3.0,1908.0,1907.7,6.08718109]
["bitfinex","ETHUSD",1741948866693,3.0,1908.0,1907.7,6.13959496]
["bitfinex","ETHUSD",1741948866907,8.24126,1908.0,1907.7,0.89783496]
["bitfinex","ETHUSD",1741948867069,3.0,1908.0,1907.8,5.24154]
["bitfinex","ETHUSD",1741948867272,12.07645,1908.5,1908.1,5.24061]
["bitfinex","ETHUSD",1741948867471,16.31214833,1908.5,1908.1,5.24061]
["bitfinex","ETHUSD",1741948867678,4.23569833,1908.5,1908.2,0.09063599]
["bitfinex","ETHUSD",1741948867878,9.47529833,1908.6,1908.2,5.33104599]
["bitfinex","ETHUSD",1741948868073,4.23569833,1908.6,1908.3,5.24015]
["bitfinex","ETHUSD",1741948868290,5.99052,1908.7,1908.4,5.23989]
["bitfinex","ETHUSD",1741948868609,5.23922,1908.7,1908.5,0.08988674]
["bitfinex","ETHUSD",1741948868976,3.0,1908.6,1908.3,10.48042]
["bitfinex","ETHUSD",1741948869177,0.01,1908.9,1908.4,0.89703842]
["bitfinex","ETHUSD",1741948869377,9.48443833,1908.9,1908.5,5.23956]
["bitfinex","ETHUSD",1741948869572,3.0,1908.8,1908.6,0.08973508]
["bitfinex","ETHUSD",1741948869805,10.4876,1908.9,1908.6,0.08973508]
["bitfinex","ETHUSD",1741948870005,5.23916,1908.7,1908.6,0.08973508]
["bitfinex","ETHUSD",1741948870214,8.23893,1908.8,1908.4,6.04683]
["bitfinex","ETHUSD",1741948870215,13.478,1908.8,1908.4,6.04683]
["bitfinex","ETHUSD",1741948870414,3.0,1908.8,1908.6,0.08973508]
["bitfinex","ETHUSD",1741948870709,0.01,1908.9,1908.8,6.00019]
["bitfinex","ETHUSD",1741948871019,0.01,1908.9,1908.8,6.14179297]
["bitfinex","ETHUSD",1741948871181,0.01,1908.9,1908.8,6.08941085]
["bitfinex","ETHUSD",1741948871512,5.23539,1910.1,1908.8,6.08941085]
["bitfinex","ETHUSD",1741948871513,0.55,1910.7,1910.1,6.05282]
["bitfinex","ETHUSD",1741948871766,0.55,1910.7,1910.2,5.17]
["bitfinex","ETHUSD",1741948871881,0.55,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1741948872212,0.55,1910.7,1910.6,6.13772698]
["bitfinex","ETHUSD",1741948872428,0.07853709,1911.2,1910.7,0.8022]
["bitfinex","ETHUSD",1741948872742,5.14038536,1910.9,1910.6,0.08627698]
["bitfinex","ETHUSD",1741948872934,5.14038536,1910.9,1910.3,0.8022]
["bitfinex","ETHUSD",1741948873087,5.23412,1910.6,1910.1,1.05934692]
["bitfinex","ETHUSD",1741948873281,5.14038536,1911.0,1910.0,6.43571315]
["bitfinex","ETHUSD",1741948873585,6.7817239,1911.0,1910.3,5.23456]
["bitfinex","ETHUSD",1741948873787,5.23358,1910.8,1910.4,0.08092224]
["bitfinex","ETHUSD",1741948873986,10.46723,1910.8,1910.3,5.23456]
["bitfinex","ETHUSD",1741948874306,5.23374,1910.7,1910.4,0.08092224]
["bitfinex","ETHUSD",1741948874691,5.23521,1910.2,1909.6,6.0671]
["bitfinex","ETHUSD",1741948874892,10.37504536,1910.4,1909.7,5.2362]
["bitfinex","ETHUSD",1741948875092,5.23427,1910.5,1909.8,0.0523504]
["bitfinex","ETHUSD",1741948875324,5.23455,1910.4,1909.8,5.2883304]
["bitfinex","ETHUSD",1741948875511,10.46932,1910.4,1909.8,5.2882804]
["bitfinex","ETHUSD",1741948875705,5.23548,1910.1,1909.6,6.42977291]
["bitfinex","ETHUSD",1741948875990,5.23548,1910.1,1909.6,11.70577291]
["bitfinex","ETHUSD",1741948876590,5.2351,1910.2,1909.6,11.70577291]
["bitfinex","ETHUSD",1741948876797,5.23577,1910.0,1909.6,1.19331291]
["bitfinex","ETHUSD",1741948876992,11.16038536,1910.5,1910.0,5.23536]
["bitfinex","ETHUSD",1741948877217,11.16038536,1910.5,1910.1,0.57588262]
["bitfinex","ETHUSD",1741948877218,5.23441,1910.5,1910.1,0.57588262]
["bitfinex","ETHUSD",1741948877425,5.23452,1910.4,1910.1,0.523536]
["bitfinex","ETHUSD",1741948877633,10.41638536,1910.7,1909.7,6.09]
["bitfinex","ETHUSD",1741948877634,5.23496,1910.3,1909.7,6.09]
["bitfinex","ETHUSD",1741948877836,5.23534,1910.1,1909.7,5.2364]
["bitfinex","ETHUSD",1741948877997,5.23517,1910.2,1909.7,5.2364]
["bitfinex","ETHUSD",1741948878193,5.23554,1910.1,1909.6,23.03044291]
["bitfinex","ETHUSD",1741948878514,5.23554,1910.1,1909.7,5.23639]
["bitfinex","ETHUSD",1741948878713,5.23554,1910.1,1909.8,0.523639]
["bitfinex","ETHUSD",1741948879239,5.23517,1910.2,1909.8,0.523639]
["bitfinex","ETHUSD",1741948879414,5.23543,1910.1,1909.8,0.523639]
["bitfinex","ETHUSD",1741948879919,3.0,1910.6,1909.8,0.523639]
["bitfinex","ETHUSD",1741948880119,5.23407,1910.6,1910.2,5.2348]
["bitfinex","ETHUSD",1741948880311,10.37407536,1910.7,1910.2,0.52348]
["bitfinex","ETHUSD",1741948880509,10.37407536,1910.7,1909.9,5.2357]
["bitfinex","ETHUSD",1741948880510,5.23467,1910.4,1909.9,5.2357]
["bitfinex","ETHUSD",1741948880713,5.23467,1910.4,1910.0,5.23547]
["bitfinex","ETHUSD",1741948881133,10.46938,1910.4,1910.0,5.23547]
["bitfinex","ETHUSD",1741948881338,5.14038536,1910.5,1910.0,5.23543]
["bitfinex","ETHUSD",1741948881541,10.37473536,1910.5,1910.0,5.23543]
["bitfinex","ETHUSD",1741948881712,10.37473536,1910.5,1910.0,6.28256]
["bitfinex","ETHUSD",1741948881927,5.23454,1910.4,1910.0,11.51793]
["bitfinex","ETHUSD",1741948882128,5.23454,1910.4,1910.0,10.47084]
["bitfinex","ETHUSD",1741948882551,10.37462536,1910.5,1910.1,5.2875646]
["bitfinex","ETHUSD",1741948882843,10.37472536,1910.5,1910.1,5.2874846]
["bitfinex","ETHUSD",1741948883044,10.37472536,1910.5,1910.1,5.23514]
["bitfinex","ETHUSD",1741948883249,10.37472536,1910.5,1910.2,5.23504]
["bitfinex","ETHUSD",1741948883615,5.23375,1910.7,1910.2,5.28719379]
["bitfinex","ETHUSD",1741948883812,5.23412,1910.6,1910.2,5.28719379]
["bitfinex","ETHUSD",1741948884447,10.37413536,1910.7,1910.3,5.23474]
["bitfinex","ETHUSD",1741948884644,10.37413536,1910.7,1910.4,0.05233989]
["bitfinex","ETHUSD",1741948884949,5.14038536,1910.7,1910.5,5.23416]
["bitfinex","ETHUSD",1741948885144,5.14038536,1911.1,1910.5,0.8125]
["bitfinex","ETHUSD",1741948885358,5.14038536,1911.1,1910.8,5.23328]
["bitfinex","ETHUSD",1741948885650,10.37302536,1911.1,1910.8,5.23328]
["bitfinex","ETHUSD",1741948885823,15.60580536,1911.1,1910.7,5.23351]
["bitfinex","ETHUSD",1741948886029,5.23341,1910.8,1910.5,6.0467]
["bitfinex","ETHUSD",1741948886265,10.37362536,1910.9,1910.5,6.04657]
["bitfinex","ETHUSD",1741948886430,15.60695536,1910.9,1910.5,6.04657]
["bitfinex","ETHUSD",1741948886633,10.37362536,1910.9,1910.5,6.04657]
["bitfinex","ETHUSD",1741948887152,5.23346,1910.8,1910.5,0.8125]
["bitfinex","ETHUSD",1741948887526,5.23342,1910.8,1910.4,11.4231249]
["bitfinex","ETHUSD",1741948887727,10.37418536,1910.7,1910.4,5.313]
["bitfinex","ETHUSD",1741948887933,10.37418536,1910.7,1910.4,0.05233755]
["bitfinex","ETHUSD",1741948888157,5.14038536,1910.7,1910.2,6.05953]
["bitfinex","ETHUSD",1741948888340,5.23423,1910.5,1910.2,6.05953]
["bitfinex","ETHUSD",1741948888533,5.23417,1910.6,1910.2,6.05953]
["bitfinex","ETHUSD",1741948888534,10.37414536,1910.7,1910.3,5.36471206]
["bitfinex","ETHUSD",1741948888734,5.23448,1910.5,1910.3,0.07761189]
["bitfinex","ETHUSD",1741948888934,5.2345,1910.4,1910.3,0.07761189]
["bitfinex","ETHUSD",1741948889336,5.2345,1910.4,1910.1,1.047073]
["bitfinex","ETHUSD",1741948889657,5.2345,1910.4,1910.2,0.07529904]
["bitfinex","ETHUSD",1741948890726,10.37486536,1910.5,1910.2,0.07529904]
["bitfinex","ETHUSD",1741948891054,10.37486536,1910.5,1910.2,5.99843427]
["bitfinex","ETHUSD",1741948891255,15.60927536,1910.5,1910.2,0.71105024]
["bitfinex","ETHUSD",1741948891454,10.37479536,1910.5,1910.2,5.99841428]
["bitfinex","ETHUSD",1741948891757,10.46821,1910.6,1910.2,5.99841428]
["bitfinex","ETHUSD",1741948892458,5.23429,1910.5,1910.2,0.76339428]
["bitfinex","ETHUSD",1741948892661,10.46872,1910.5,1910.2,0.07529904]
["bitfinex","ETHUSD",1741948892957,5.23429,1910.5,1910.2,0.07529904]
["bitfinex","ETHUSD",1741948893129,5.23451,1910.4,1910.2,0.07529904]
["bitfinex","ETHUSD",1741948893455,5.23477,1910.3,1909.9,7.06526787]
["bitfinex","ETHUSD",1741948893656,5.23506,1910.2,1909.9,0.7668]
["bitfinex","ETHUSD",1741948893857,10.46979,1910.3,1910.0,0.05235127]
["bitfinex","ETHUSD",1741948894026,5.23509,1910.2,1909.9,1.367091]
["bitfinex","ETHUSD",1741948894227,5.23534,1910.1,1909.9,1.367091]
["bitfinex","ETHUSD",1741948894581,10.37555536,1910.2,1909.9,5.23586]
["bitfinex","ETHUSD",1741948894870,10.47039,1910.2,1909.8,5.28848295]
["bitfinex","ETHUSD",1741948895041,5.23517,1910.2,1909.8,5.28837295]
["bitfinex","ETHUSD",1741948895240,10.46977,1910.3,1909.9,5.2357]
["bitfinex","ETHUSD",1741948895435,5.23525,1910.2,1909.8,5.28845295]
["bitfinex","ETHUSD",1741948895636,5.23535,1910.1,1909.9,0.0523524]
["bitfinex","ETHUSD",1741948895836,10.47089,1910.1,1909.8,1.0524833]
["bitfinex","ETHUSD",1741948896046,10.37492536,1910.4,1909.0,5.78827]
["bitfinex","ETHUSD",1741948896047,5.23642,1909.7,1909.3,0.806]
["bitfinex","ETHUSD",1741948896248,5.23707,1909.5,1909.1,11.32794]
["bitfinex","ETHUSD",1741948896453,5.23707,1909.5,1909.1,5.23794]
["bitfinex","ETHUSD",1741948896659,5.14038536,1909.6,1909.0,1.16032165]
["bitfinex","ETHUSD",1741948896961,5.14038536,1909.6,1909.2,5.23775]
["bitfinex","ETHUSD",1741948897159,5.23643,1909.7,1909.3,5.81354304]
["bitfinex","ETHUSD",1741948897531,5.23683,1909.6,1909.3,0.57614304]
["bitfinex","ETHUSD",1741948897727,5.23683,1909.6,1909.3,0.523775]
["bitfinex","ETHUSD",1741948897928,10.37658536,1909.8,1909.4,5.23703]
["bitfinex","ETHUSD",1741948898124,5.14038536,1909.8,1909.5,5.28923547]
["bitfinex","ETHUSD",1741948898352,5.23658,1909.7,1909.5,1.05262655]
["bitfinex","ETHUSD",1741948898584,5.23658,1909.7,1909.3,10.998695]
["bitfinex","ETHUSD",1741948898736,5.23658,1909.7,1909.4,5.23721]
["bitfinex","ETHUSD",1741948898925,10.37673536,1909.8,1909.3,5.761195]
["bitfinex","ETHUSD",1741948899129,10.37673536,1909.8,1909.4,5.23714]
["bitfinex","ETHUSD",1741948899428,5.14038536,1909.8,1909.5,0.523714]
["bitfinex","ETHUSD",1741948899628,5.14038536,1909.8,1909.5,5.81293694]
["bitfinex","ETHUSD",1741948900024,5.14038536,1910.1,1909.6,5.23668]
["bitfinex","ETHUSD",1741948900276,5.23518,1910.2,1909.8,5.23596]
["bitfinex","ETHUSD",1741948900585,5.23481,1910.3,1909.9,10.47137]
["bitfinex","ETHUSD",1741948900729,5.23481,1910.3,1910.0,1.047137]
["bitfinex","ETHUSD",1741948901040,10.46979,1910.3,1910.0,1.047137]
["bitfinex","ETHUSD",1741948901235,10.46979,1910.3,1909.9,5.23564]
["bitfinex","ETHUSD",1741948901472,10.47029,1910.2,1909.8,5.23612]
["bitfinex","ETHUSD",1741948901665,5.23507,1910.2,1909.8,5.23612]
["bitfinex","ETHUSD",1741948901849,5.23507,1910.2,1909.8,10.47212]
["bitfinex","ETHUSD",1741948902372,5.23482,1910.3,1909.9,5.23583]
["bitfinex","ETHUSD",1741948902676,10.46981,1910.3,1910.0,0.523583]
["bitfinex","ETHUSD",1741948902872,5.23507,1910.2,1910.0,0.523583]
["bitfinex","ETHUSD",1741948903066,10.4703,1910.2,1910.0,0.523583]
["bitfinex","ETHUSD",1741948903372,10.47032,1910.2,1909.9,0.87105767]
["bitfinex","ETHUSD",1741948903542,10.37490536,1910.4,1910.1,0.0664644]
["bitfinex","ETHUSD",1741948903745,5.23484,1910.3,1910.0,5.30212582]
["bitfinex","ETHUSD",1741948904052,10.46984,1910.3,1910.1,0.0664644]
["bitfinex","ETHUSD",1741948905078,10.46927,1910.4,1910.3,0.0661616]
["bitfinex","ETHUSD",1741948905649,15.60965536,1910.4,1910.3,0.0661616]
["bitfinex","ETHUSD",1741948906382,15.60965536,1910.4,1910.0,5.2356]
["bitfinex","ETHUSD",1741948906565,10.37497536,1910.4,1910.3,0.0661616]
["bitfinex","ETHUSD",1741948907045,5.2348,1910.3,1910.1,0.91114638]
["bitfinex","ETHUSD",1741948907247,5.2348,1910.3,1910.2,0.06631299]
["bitfinex","ETHUSD",1741948908744,5.2348,1910.3,1910.2,0.45389937]
["bitfinex","ETHUSD",1741948910870,5.2348,1910.3,1910.2,0.06631299]
["bitfinex","ETHUSD",1741948911378,5.2348,1910.3,1910.0,0.4845752]
["bitfinex","ETHUSD",1741948911683,5.2348,1910.3,1910.1,0.06645804]
["bitfinex","ETHUSD",1741948912384,5.23422,1910.6,1910.1,0.06645804]
["bitfinex","ETHUSD",1741948912385,5.23411,1910.6,1910.2,5.23481]
["bitfinex","ETHUSD",1741948912552,5.23433,1910.5,1910.1,5.30159804]
["bitfinex","ETHUSD",1741948912756,5.23433,1910.5,1910.3,0.06615524]
["bitfinex","ETHUSD",1741948912977,5.23433,1910.5,1910.2,0.06630663]
["bitfinex","ETHUSD",1741948913254,5.2345,1910.4,1910.0,5.9938173]
["bitfinex","ETHUSD",1741948913470,5.2345,1910.4,1910.1,0.59938173]
["bitfinex","ETHUSD",1741948913677,10.46918,1910.4,1910.1,0.59938173]
["bitfinex","ETHUSD",1741948913885,10.46918,1910.4,1910.1,0.98705413]
["bitfinex","ETHUSD",1741948914186,5.23481,1910.3,1910.1,0.98705413]
["bitfinex","ETHUSD",1741948914685,5.23452,1910.4,1910.1,0.98705413]
["bitfinex","ETHUSD",1741948914851,20.14626536,1910.7,1910.2,5.28719592]
["bitfinex","ETHUSD",1741948915050,5.251,1910.9,1910.3,1.29301959]
["bitfinex","ETHUSD",1741948915051,5.23355,1910.8,1910.3,1.29301959]
["bitfinex","ETHUSD",1741948915280,6.05594,1910.9,1910.4,0.052337]
["bitfinex","ETHUSD",1741948915469,5.23423,1910.5,1910.4,0.48430064]
["bitfinex","ETHUSD",1741948915870,5.23423,1910.6,1910.4,0.48430064]
["bitfinex","ETHUSD",1741948916067,5.23423,1910.6,1910.4,0.87172755]
["bitfinex","ETHUSD",1741948916277,5.23423,1910.5,1910.4,0.87172755]
["bitfinex","ETHUSD",1741948916476,5.23423,1910.5,1910.4,0.38742691]
["bitfinex","ETHUSD",1741948917069,10.4684,1910.6,1910.4,0.38742691]
["bitfinex","ETHUSD",1741948917379,8.23305,1911.0,1910.6,5.23383]
["bitfinex","ETHUSD",1741948917380,5.23315,1910.9,1910.6,5.23383]
["bitfinex","ETHUSD",1741948917587,11.14714536,1911.0,1910.6,5.757143]
["bitfinex","ETHUSD",1741948917765,10.37334536,1911.0,1910.6,5.757143]
["bitfinex","ETHUSD",1741948917964,10.37334536,1911.0,1910.7,0.48430064]
["bitfinex","ETHUSD",1741948918163,5.23267,1911.1,1910.7,5.77027153]
["bitfinex","ETHUSD",1741948918364,10.46545,1911.1,1910.7,5.77027153]
["bitfinex","ETHUSD",1741948918673,5.31084709,1911.2,1910.9,5.23307]
["bitfinex","ETHUSD",1741948918885,10.54335709,1911.2,1910.8,6.67952611]
["bitfinex","ETHUSD",1741948919099,10.54335709,1911.2,1911.0,0.06488638]
["bitfinex","ETHUSD",1741948919399,5.23258,1911.1,1910.9,0.45204784]
["bitfinex","ETHUSD",1741948919698,5.23286,1911.0,1910.9,0.38711175]
["bitfinex","ETHUSD",1741948920264,5.14038536,1911.1,1910.7,0.87141239]
["bitfinex","ETHUSD",1741948920462,5.14038536,1910.9,1910.7,0.38711175]
["bitfinex","ETHUSD",1741948920691,5.23286,1911.0,1910.7,0.38711175]
["bitfinex","ETHUSD",1741948921297,5.23286,1911.0,1910.7,5.62068175]
["bitfinex","ETHUSD",1741948921474,5.23286,1911.0,1910.7,5.62075175]
["bitfinex","ETHUSD",1741948921677,10.37297536,1911.1,1910.8,5.23337]
["bitfinex","ETHUSD",1741948921888,5.23295,1911.0,1910.7,5.23364]
["bitfinex","ETHUSD",1741948922106,5.23295,1911.0,1910.7,0.61441348]
["bitfinex","ETHUSD",1741948922612,10.46601,1911.0,1910.7,0.61441348]
["bitfinex","ETHUSD",1741948922968,5.2332,1910.9,1910.7,0.61441348]
["bitfinex","ETHUSD",1741948923406,10.37300536,1911.1,1910.7,5.90021445]
["bitfinex","ETHUSD",1741948923407,5.14038536,1911.1,1910.7,5.90021445]
["bitfinex","ETHUSD",1741948923714,10.37297536,1911.1,1910.8,5.82330145]
["bitfinex","ETHUSD",1741948924006,10.37297536,1911.1,1910.8,0.59002145]
["bitfinex","ETHUSD",1741948924204,5.31097709,1911.2,1910.8,0.59002145]
["bitfinex","ETHUSD",1741948924205,0.07853709,1911.2,1910.9,5.28520799]
["bitfinex","ETHUSD",1741948924381,9.52916254,1911.2,1910.9,5.28520799]
["bitfinex","ETHUSD",1741948924577,0.07853709,1911.2,1910.9,5.89576294]
["bitfinex","ETHUSD",1741948924769,0.07853709,1911.2,1911.0,5.23273]
["bitfinex","ETHUSD",1741948924965,0.07853709,1911.2,1911.1,6.05229952]
["bitfinex","ETHUSD",1741948925166,0.07853709,1911.2,1911.1,5.99998]
["bitfinex","ETHUSD",1741948925371,0.07853709,1911.2,1911.1,0.7674]
["bitfinex","ETHUSD",1741948925567,4.29683254,1911.2,1911.1,1.976413]
["bitfinex","ETHUSD",1741948925767,0.07853709,1911.2,1911.1,7.208993]
["bitfinex","ETHUSD",1741948926007,0.07853709,1911.2,1911.1,1.976413]
["bitfinex","ETHUSD",1741948926214,0.07853709,1911.2,1911.1,1.209013]
["bitfinex","ETHUSD",1741948926507,4.29683254,1911.2,1910.9,0.66275294]
["bitfinex","ETHUSD",1741948926665,4.21829545,1911.0,1910.7,6.04241]
["bitfinex","ETHUSD",1741948926862,4.21829545,1911.0,1910.8,0.48244983]
["bitfinex","ETHUSD",1741948927067,9.45117545,1911.0,1910.8,0.48244983]
["bitfinex","ETHUSD",1741948927912,9.45117545,1911.0,1910.6,5.757213]
["bitfinex","ETHUSD",1741948928202,5.23314,1910.9,1910.6,5.757213]
["bitfinex","ETHUSD",1741948928408,4.21829545,1910.8,1910.6,0.523383]
["bitfinex","ETHUSD",1741948928610,5.23438,1910.5,1910.1,6.09]
["bitfinex","ETHUSD",1741948928810,5.2346,1910.4,1910.1,5.261]
["bitfinex","ETHUSD",1741948929117,0.7727,1910.6,1910.2,0.0523438]
["bitfinex","ETHUSD",1741948929320,0.7727,1910.6,1910.2,5.2872838]
["bitfinex","ETHUSD",1741948929321,5.23409,1910.6,1910.2,5.2872838]
["bitfinex","ETHUSD",1741948929473,9.45198545,1910.7,1910.3,5.23458]
["bitfinex","ETHUSD",1741948929681,9.45198545,1910.7,1910.3,6.28677538]
["bitfinex","ETHUSD",1741948929875,9.45198545,1910.7,1910.2,5.2349]
["bitfinex","ETHUSD",1741948930180,10.46874,1910.5,1910.1,10.4963]
["bitfinex","ETHUSD",1741948930521,6.00614,1910.8,1910.1,5.31334408]
["bitfinex","ETHUSD",1741948930522,4.21829545,1910.4,1910.1,5.31334408]
["bitfinex","ETHUSD",1741948930691,4.21829545,1910.2,1910.0,6.02679]
["bitfinex","ETHUSD",1741948930891,9.45285545,1910.4,1910.0,6.02662]
["bitfinex","ETHUSD",1741948931107,9.45285545,1910.4,1910.0,6.67761169]
["bitfinex","ETHUSD",1741948931482,5.2348,1910.3,1910.0,6.67761169]
["bitfinex","ETHUSD",1741948931686,9.45285545,1910.4,1910.0,6.67761169]
["bitfinex","ETHUSD",1741948932114,4.21829545,1910.4,1910.1,0.05234632]
["bitfinex","ETHUSD",1741948932317,5.23395,1910.6,1910.2,5.23494]
["bitfinex","ETHUSD",1741948932523,13.37729834,1910.7,1910.3,5.28709348]
["bitfinex","ETHUSD",1741948932687,5.23396,1910.6,1910.2,5.23494]
["bitfinex","ETHUSD",1741948932893,5.23396,1910.6,1910.2,5.758434]
["bitfinex","ETHUSD",1741948933489,18.61121834,1910.7,1910.3,0.07106456]
["bitfinex","ETHUSD",1741948933689,5.23407,1910.6,1910.3,0.07106456]
["bitfinex","ETHUSD",1741948934098,10.37794834,1910.5,1910.3,0.07106456]
["bitfinex","ETHUSD",1741948934304,5.2345,1910.4,1910.3,0.07106456]
["bitfinex","ETHUSD",1741948934611,5.2345,1910.4,1910.0,1.17793036]
["bitfinex","ETHUSD",1741948934612,5.23461,1910.4,1910.0,1.17793036]
["bitfinex","ETHUSD",1741948934923,5.23461,1910.4,1910.0,6.41351036]
["bitfinex","ETHUSD",1741948935228,5.23461,1910.4,1910.1,0.07504103]
["bitfinex","ETHUSD",1741948935380,0.7815,1910.4,1910.1,0.07504103]
["bitfinex","ETHUSD",1741948935584,6.01605,1910.4,1910.1,0.07504103]
["bitfinex","ETHUSD",1741948936325,5.14358834,1910.3,1909.8,5.23598]
["bitfinex","ETHUSD",1741948936532,10.37847834,1910.3,1910.2,0.07482906]
["bitfinex","ETHUSD",1741948936817,10.37847834,1910.3,1909.9,5.67502104]
["bitfinex","ETHUSD",1741948937023,10.37847834,1910.3,1910.2,0.07488219]
["bitfinex","ETHUSD",1741948937221,5.23551,1910.1,1909.9,0.38681832]
["bitfinex","ETHUSD",1741948937428,11.17188834,1910.0,1909.9,0.38681832]
["bitfinex","ETHUSD",1741948937727,16.43242834,1910.2,1909.9,0.38681832]
["bitfinex","ETHUSD",1741948937882,11.19728834,1910.2,1909.9,0.38681832]
["bitfinex","ETHUSD",1741948938083,16.43250834,1910.2,1909.9,0.38681832]
["bitfinex","ETHUSD",1741948938335,16.43250834,1910.2,1909.7,5.23636]
["bitfinex","ETHUSD",1741948938628,6.7789,1910.5,1909.9,0.7876]
["bitfinex","ETHUSD",1741948938934,5.14358834,1910.3,1909.9,6.02337]
["bitfinex","ETHUSD",1741948939288,5.14358834,1910.3,1909.9,0.7876]
["bitfinex","ETHUSD",1741948939289,5.23508,1910.2,1909.9,0.7876]
["bitfinex","ETHUSD",1741948939489,10.37901834,1910.1,1909.7,6.06787]
["bitfinex","ETHUSD",1741948939797,5.23575,1910.0,1909.7,0.8316]
["bitfinex","ETHUSD",1741948940719,5.23575,1910.0,1909.5,17.34457]
["bitfinex","ETHUSD",1741948940906,5.23575,1910.0,1909.6,1.734457]
["bitfinex","ETHUSD",1741948941083,5.23597,1909.9,1909.6,1.734457]
["bitfinex","ETHUSD",1741948941288,5.23631,1909.8,1909.6,1.734457]
["bitfinex","ETHUSD",1741948941483,10.47266,1909.8,1909.4,5.23711]
["bitfinex","ETHUSD",1741948941691,5.23631,1909.8,1909.5,0.05236094]
["bitfinex","ETHUSD",1741948942220,5.23631,1909.8,1909.4,5.62391694]
["bitfinex","ETHUSD",1741948942519,5.14358834,1909.9,1909.4,0.38689694]
["bitfinex","ETHUSD",1741948942719,5.23682,1909.6,1909.4,0.38689694]
["bitfinex","ETHUSD",1741948943621,5.23682,1909.6,1909.2,5.23762]
["bitfinex","ETHUSD",1741948943935,0.7959,1909.4,1909.0,0.38689694]
["bitfinex","ETHUSD",1741948944132,5.14358834,1909.3,1909.0,5.62505694]
["bitfinex","ETHUSD",1741948944303,6.0609,1909.7,1909.0,0.38689694]
["bitfinex","ETHUSD",1741948944508,5.23699,1909.5,1909.0,0.38689694]
["bitfinex","ETHUSD",1741948944823,5.14358834,1909.6,1909.2,5.23779]
["bitfinex","ETHUSD",1741948945131,5.265,1909.7,1909.5,5.23691]
["bitfinex","ETHUSD",1741948945295,5.23662,1909.7,1909.2,5.2376]
["bitfinex","ETHUSD",1741948945491,5.14358834,1909.6,1909.1,0.7537]
["bitfinex","ETHUSD",1741948945735,5.14358834,1909.6,1908.6,1.06818693]
["bitfinex","ETHUSD",1741948945736,0.8129,1909.1,1908.6,1.06818693]
["bitfinex","ETHUSD",1741948945938,5.23944,1908.6,1908.5,0.38689694]
["bitfinex","ETHUSD",1741948946292,5.23944,1908.6,1908.0,5.24095]
["bitfinex","ETHUSD",1741948946293,5.24004,1908.4,1907.9,5.24134]
["bitfinex","ETHUSD",1741948946490,5.24039,1908.3,1907.8,5.24163]
["bitfinex","ETHUSD",1741948946715,5.24039,1908.3,1908.0,0.07430724]
["bitfinex","ETHUSD",1741948946905,5.24039,1908.3,1907.9,0.07451969]
["bitfinex","ETHUSD",1741948947116,5.24039,1908.3,1908.1,0.0740948]
["bitfinex","ETHUSD",1741948947300,10.38358834,1908.4,1908.0,0.07430724]
["bitfinex","ETHUSD",1741948947501,10.38358834,1908.4,1908.2,0.07388239]
["bitfinex","ETHUSD",1741948947723,5.24029,1908.3,1908.1,0.0740948]
["bitfinex","ETHUSD",1741948948026,5.24029,1908.3,1907.8,6.374603]
["bitfinex","ETHUSD",1741948948027,5.24055,1908.2,1907.8,6.374603]
["bitfinex","ETHUSD",1741948948200,5.24055,1908.2,1907.8,1.133163]
["bitfinex","ETHUSD",1741948948201,5.24084,1908.1,1907.8,1.133163]
["bitfinex","ETHUSD",1741948948400,5.89768834,1908.2,1907.7,6.09]
["bitfinex","ETHUSD",1741948948600,0.7541,1908.5,1907.9,5.31586969]
["bitfinex","ETHUSD",1741948948798,5.9939,1908.5,1908.1,5.24081]
["bitfinex","ETHUSD",1741948949030,5.9939,1908.5,1908.0,6.10898724]
["bitfinex","ETHUSD",1741948949031,0.7541,1908.5,1908.0,6.10898724]
["bitfinex","ETHUSD",1741948949327,5.24026,1908.3,1908.1,0.0740948]
["bitfinex","ETHUSD",1741948949695,5.24026,1908.3,1907.8,11.27669]
["bitfinex","ETHUSD",1741948949696,15.62379834,1908.4,1908.0,5.24108]
["bitfinex","ETHUSD",1741948949913,5.99383,1908.5,1908.2,0.07388239]
["bitfinex","ETHUSD",1741948950128,5.2401,1908.4,1908.1,0.0740948]
["bitfinex","ETHUSD",1741948950360,10.38368834,1908.4,1908.3,0.07366999]
["bitfinex","ETHUSD",1741948950514,5.24026,1908.3,1908.2,0.07388239]
["bitfinex","ETHUSD",1741948950716,5.24064,1908.2,1907.8,6.03522]
["bitfinex","ETHUSD",1741948950938,5.24064,1908.2,1907.8,6.70490983]
["bitfinex","ETHUSD",1741948951131,5.24064,1908.2,1907.8,1.46328983]
["bitfinex","ETHUSD",1741948951320,5.24064,1908.2,1907.9,0.05240776]
["bitfinex","ETHUSD",1741948951524,5.24064,1908.2,1907.8,6.03513]
["bitfinex","ETHUSD",1741948951833,5.24064,1908.2,1907.8,11.27656]
["bitfinex","ETHUSD",1741948952038,5.24028,1908.3,1907.9,5.29362777]
["bitfinex","ETHUSD",1741948952329,10.48075,1908.3,1907.9,5.29362777]
["bitfinex","ETHUSD",1741948952534,5.24057,1908.2,1907.8,6.03503]
["bitfinex","ETHUSD",1741948952735,5.24057,1908.2,1907.8,7.162722]
["bitfinex","ETHUSD",1741948952930,5.24028,1908.3,1907.9,5.29371779]
["bitfinex","ETHUSD",1741948953138,5.24072,1908.2,1907.8,6.369122]
["bitfinex","ETHUSD",1741948953336,5.24072,1908.2,1907.8,5.24143]
["bitfinex","ETHUSD",1741948953539,5.24072,1908.2,1907.8,10.48288]
["bitfinex","ETHUSD",1741948954036,10.48145,1908.2,1907.8,5.24143]
["bitfinex","ETHUSD",1741948954242,5.24072,1908.2,1907.8,5.24143]
["bitfinex","ETHUSD",1741948954639,5.24087,1908.1,1907.8,5.24143]
["bitfinex","ETHUSD",1741948954812,5.24036,1908.3,1907.9,5.24125]
["bitfinex","ETHUSD",1741948955147,5.24036,1908.3,1907.9,10.48234]
["bitfinex","ETHUSD",1741948955843,5.14358834,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1741948956047,5.14358834,1908.4,1908.1,5.24069]
["bitfinex","ETHUSD",1741948956218,5.14358834,1908.4,1908.1,5.24061]
["bitfinex","ETHUSD",1741948956417,10.38366834,1908.4,1908.1,5.24061]
["bitfinex","ETHUSD",1741948956724,5.14358834,1908.4,1908.1,10.4813]
["bitfinex","ETHUSD",1741948956924,5.14358834,1908.4,1908.1,5.24061]
["bitfinex","ETHUSD",1741948957652,10.38371834,1908.4,1908.0,5.24095]
["bitfinex","ETHUSD",1741948958015,15.62387834,1908.4,1908.0,5.24095]
["bitfinex","ETHUSD",1741948958216,5.24028,1908.3,1908.0,5.24095]
["bitfinex","ETHUSD",1741948958411,5.14358834,1908.2,1907.9,10.48247]
["bitfinex","ETHUSD",1741948958621,5.14358834,1908.2,1907.7,0.7641]
["bitfinex","ETHUSD",1741948958933,5.14358834,1908.2,1907.8,5.24147]
["bitfinex","ETHUSD",1741948959137,5.14358834,1908.2,1907.7,0.05240918]
["bitfinex","ETHUSD",1741948959326,10.38431834,1908.2,1907.8,5.24147]
["bitfinex","ETHUSD",1741948959522,5.14358834,1908.2,1907.9,5.24124]
["bitfinex","ETHUSD",1741948959746,5.14358834,1908.4,1908.0,5.24084]
["bitfinex","ETHUSD",1741948959918,10.38373834,1908.4,1908.0,5.24084]
["bitfinex","ETHUSD",1741948960114,5.14358834,1908.4,1908.0,5.24106]
["bitfinex","ETHUSD",1741948960318,9.4722914,1908.2,1907.9,5.24132]
["bitfinex","ETHUSD",1741948960719,4.2317414,1908.0,1907.8,5.24148]
["bitfinex","ETHUSD",1741948960953,4.2317414,1908.0,1907.8,5.24147]
["bitfinex","ETHUSD",1741948961154,4.2317414,1908.0,1907.8,10.48289]
["bitfinex","ETHUSD",1741948961562,4.2317414,1908.0,1907.6,5.24217]
["bitfinex","ETHUSD",1741948961729,9.4737814,1907.7,1907.3,5.24284]
["bitfinex","ETHUSD",1741948961933,4.2317414,1907.5,1907.3,5.24284]
["bitfinex","ETHUSD",1741948962133,4.2317414,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1741948963321,4.2317414,1907.5,1907.4,5.32049874]
["bitfinex","ETHUSD",1741948963650,4.2317414,1907.7,1907.5,5.2424]
["bitfinex","ETHUSD",1741948963855,4.2317414,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1741948964053,4.2317414,1908.1,1908.0,5.24082]
["bitfinex","ETHUSD",1741948964260,4.68844047,1908.1,1907.8,5.31199097]
["bitfinex","ETHUSD",1741948964450,9.92926047,1908.1,1908.0,0.06997466]
["bitfinex","ETHUSD",1741948964952,4.68844047,1908.1,1907.8,5.24159]
["bitfinex","ETHUSD",1741948965255,9.92925047,1908.1,1908.0,0.06997466]
["bitfinex","ETHUSD",1741948965455,15.17030047,1908.1,1907.9,0.07718458]
["bitfinex","ETHUSD",1741948965757,11.52959052,1908.1,1907.7,10.48358]
["bitfinex","ETHUSD",1741948965944,11.52959052,1908.1,1908.0,0.06997466]
["bitfinex","ETHUSD",1741948966132,11.52959052,1908.1,1907.7,10.48358]
["bitfinex","ETHUSD",1741948966336,11.52959052,1908.1,1908.0,0.07697212]
["bitfinex","ETHUSD",1741948966536,11.52959052,1908.1,1907.8,5.24162]
["bitfinex","ETHUSD",1741948966854,11.52959052,1908.1,1908.0,0.07697212]
["bitfinex","ETHUSD",1741948967363,5.24156,1907.9,1907.5,5.24245]
["bitfinex","ETHUSD",1741948967538,5.49834047,1907.8,1907.5,5.24245]
["bitfinex","ETHUSD",1741948967723,10.74001047,1907.8,1907.4,5.2427]
["bitfinex","ETHUSD",1741948967929,5.49834047,1907.8,1907.5,5.2423]
["bitfinex","ETHUSD",1741948968168,5.49834047,1907.8,1907.5,10.4846]
["bitfinex","ETHUSD",1741948968331,5.49834047,1907.8,1907.2,11.34682]
["bitfinex","ETHUSD",1741948968332,5.49834047,1907.8,1907.6,5.24213]
["bitfinex","ETHUSD",1741948968670,5.45524047,1908.0,1907.6,5.766263]
["bitfinex","ETHUSD",1741948968965,4.68844047,1908.0,1907.8,5.24161]
["bitfinex","ETHUSD",1741948969174,4.68844047,1908.0,1907.7,10.48362]
["bitfinex","ETHUSD",1741948969555,9.92909047,1908.2,1907.8,5.24163]
["bitfinex","ETHUSD",1741948969755,9.92909047,1908.2,1907.8,10.48311]
["bitfinex","ETHUSD",1741948969949,9.92909047,1908.2,1907.8,5.24148]
["bitfinex","ETHUSD",1741948970145,9.92909047,1908.2,1907.7,10.48368]
["bitfinex","ETHUSD",1741948970146,5.24093,1908.1,1907.7,10.48368]
["bitfinex","ETHUSD",1741948970557,9.92909047,1908.2,1907.8,5.24161]
["bitfinex","ETHUSD",1741948971080,9.92909047,1908.2,1907.8,10.4831]
["bitfinex","ETHUSD",1741948971279,0.7906,1908.3,1908.0,5.24107]
["bitfinex","ETHUSD",1741948971577,0.7906,1908.3,1908.0,5.24094]
["bitfinex","ETHUSD",1741948972086,0.7983,1908.5,1908.2,5.24054]
["bitfinex","ETHUSD",1741948972266,4.68844047,1908.6,1908.2,0.05240141]
["bitfinex","ETHUSD",1741948972580,6.0671,1908.7,1908.3,5.24017]
["bitfinex","ETHUSD",1741948972979,11.30646,1908.7,1908.3,5.24017]
["bitfinex","ETHUSD",1741948973187,6.06706,1908.7,1908.3,10.48029]
["bitfinex","ETHUSD",1741948973388,6.06706,1908.7,1908.3,5.24014]
["bitfinex","ETHUSD",1741948973593,5.23944,1908.6,1908.3,5.24014]
["bitfinex","ETHUSD",1741948973882,5.23944,1908.6,1908.2,5.2405]
["bitfinex","ETHUSD",1741948974041,5.23944,1908.6,1908.2,5.62771516]
["bitfinex","ETHUSD",1741948974245,10.44254005,1908.7,1908.3,5.24017]
["bitfinex","ETHUSD",1741948974438,10.44254005,1908.7,1908.3,10.48026]
["bitfinex","ETHUSD",1741948974678,4.68844047,1909.0,1908.6,5.23944]
["bitfinex","ETHUSD",1741948974879,9.92688047,1909.0,1908.6,10.47871]
["bitfinex","ETHUSD",1741948975096,0.771,1909.5,1909.3,5.2374]
["bitfinex","ETHUSD",1741948975393,0.771,1909.5,1908.4,5.8199058]
["bitfinex","ETHUSD",1741948975394,0.39972197,1909.7,1909.5,5.23685]
["bitfinex","ETHUSD",1741948975547,10.69579047,1909.8,1909.4,0.07322946]
["bitfinex","ETHUSD",1741948975877,6.30609905,1909.7,1909.6,0.07277867]
["bitfinex","ETHUSD",1741948976083,9.92513047,1909.6,1909.5,0.07299077]
["bitfinex","ETHUSD",1741948976284,9.92513047,1909.6,1909.0,5.98858]
["bitfinex","ETHUSD",1741948976285,5.23754,1909.3,1909.0,0.7503]
["bitfinex","ETHUSD",1741948976581,5.23754,1909.3,1908.9,5.23847]
["bitfinex","ETHUSD",1741948976995,9.92639047,1909.2,1908.8,11.32887]
["bitfinex","ETHUSD",1741948977296,5.23819,1909.1,1908.8,6.09]
["bitfinex","ETHUSD",1741948977988,9.92631047,1909.2,1908.8,6.09]
["bitfinex","ETHUSD",1741948978180,9.92631047,1909.2,1908.8,11.32863]
["bitfinex","ETHUSD",1741948978381,9.92631047,1909.2,1908.9,5.31236828]
["bitfinex","ETHUSD",1741948978797,9.92631047,1909.2,1908.9,0.07376828]
["bitfinex","ETHUSD",1741948978996,11.55005452,1909.2,1908.9,0.07376828]
["bitfinex","ETHUSD",1741948979202,16.78807452,1909.2,1908.9,0.07376828]
["bitfinex","ETHUSD",1741948979365,5.23808,1909.1,1908.9,0.07376828]
["bitfinex","ETHUSD",1741948979763,11.55000452,1909.2,1908.9,0.07376828]
["bitfinex","ETHUSD",1741948980193,9.92626047,1909.2,1908.9,0.07376828]
["bitfinex","ETHUSD",1741948980426,4.68844047,1909.2,1908.9,5.31227828]
["bitfinex","ETHUSD",1741948980901,5.23753,1909.3,1909.0,5.23822]
["bitfinex","ETHUSD",1741948981121,4.68844047,1909.6,1909.3,5.23746]
["bitfinex","ETHUSD",1741948981299,5.23706,1909.5,1909.1,5.31125383]
["bitfinex","ETHUSD",1741948981666,10.47422,1909.5,1909.1,5.31125383]
["bitfinex","ETHUSD",1741948981871,6.28879052,1909.6,1909.1,5.31125383]
["bitfinex","ETHUSD",1741948981872,5.23762,1909.3,1909.1,0.07334383]
["bitfinex","ETHUSD",1741948982169,10.47535,1909.3,1908.9,6.10833056]
["bitfinex","ETHUSD",1741948982368,5.23762,1909.3,1908.9,6.10833056]
["bitfinex","ETHUSD",1741948982672,5.23762,1909.3,1909.0,0.07244045]
["bitfinex","ETHUSD",1741948982673,10.47584,1909.2,1909.0,0.07244045]
["bitfinex","ETHUSD",1741948982894,5.23782,1909.2,1909.0,0.07244045]
["bitfinex","ETHUSD",1741948983213,2.26923305,1909.3,1909.0,5.31060045]
["bitfinex","ETHUSD",1741948983364,0.7529,1909.3,1909.0,5.31060045]
["bitfinex","ETHUSD",1741948983569,5.99043,1909.3,1909.0,5.31060045]
["bitfinex","ETHUSD",1741948983894,5.99043,1909.3,1909.0,0.07244045]
["bitfinex","ETHUSD",1741948984066,5.23779,1909.2,1909.0,0.07244045]
["bitfinex","ETHUSD",1741948984274,9.4651348,1909.2,1909.0,0.07244045]
["bitfinex","ETHUSD",1741948984514,10.2178648,1909.3,1909.0,0.07244045]
["bitfinex","ETHUSD",1741948984688,15.4556148,1909.3,1909.0,0.07244045]
["bitfinex","ETHUSD",1741948984873,5.23792,1909.2,1909.0,0.07244045]
["bitfinex","ETHUSD",1741948985277,5.23792,1909.2,1908.8,17.39048]
["bitfinex","ETHUSD",1741948985571,5.23792,1909.2,1908.9,5.23853]
["bitfinex","ETHUSD",1741948985572,5.23779,1909.2,1908.9,5.23853]
["bitfinex","ETHUSD",1741948985771,11.76333628,1909.3,1909.0,5.23824]
["bitfinex","ETHUSD",1741948985977,4.2273448,1909.3,1909.0,5.31092971]
["bitfinex","ETHUSD",1741948986210,4.2273448,1909.4,1909.1,5.23797]
["bitfinex","ETHUSD",1741948986508,9.4647748,1909.4,1909.1,5.31040325]
["bitfinex","ETHUSD",1741948986726,9.4651348,1909.2,1909.1,0.07234325]
["bitfinex","ETHUSD",1741948986931,5.23827,1909.1,1908.8,6.09]
["bitfinex","ETHUSD",1741948987112,10.47655,1909.1,1908.7,5.23912]
["bitfinex","ETHUSD",1741948987312,5.23827,1909.1,1908.7,5.23899]
["bitfinex","ETHUSD",1741948987604,11.71131928,1909.2,1908.8,5.23884]
["bitfinex","ETHUSD",1741948987811,5.23821,1909.1,1908.7,5.23913]
["bitfinex","ETHUSD",1741948988013,11.71132928,1909.2,1908.8,5.23874]
["bitfinex","ETHUSD",1741948988207,5.23808,1909.1,1908.8,5.23874]
["bitfinex","ETHUSD",1741948988507,5.23842,1909.0,1908.6,5.2394]
["bitfinex","ETHUSD",1741948988721,9.4657648,1909.0,1908.6,5.23925]
["bitfinex","ETHUSD",1741948989215,9.4657648,1909.0,1908.7,5.23907]
["bitfinex","ETHUSD",1741948989511,6.93305093,1909.1,1908.8,5.23884]
["bitfinex","ETHUSD",1741948989716,5.0032448,1909.2,1908.8,5.23888]
["bitfinex","ETHUSD",1741948989926,10.2412148,1909.2,1908.8,5.23888]
["bitfinex","ETHUSD",1741948990214,15.4791448,1909.2,1908.8,5.23888]
["bitfinex","ETHUSD",1741948990710,5.23807,1909.1,1908.8,5.23888]
["bitfinex","ETHUSD",1741948991929,10.2411748,1909.2,1908.8,10.4776]
["bitfinex","ETHUSD",1741948992096,10.2411748,1909.2,1908.9,5.23854]
["bitfinex","ETHUSD",1741948992298,5.0032448,1909.2,1908.9,5.23851]
["bitfinex","ETHUSD",1741948992613,5.0032448,1909.2,1909.0,5.23825]
["bitfinex","ETHUSD",1741948992813,5.0032448,1909.2,1908.9,5.23846]
["bitfinex","ETHUSD",1741948993125,10.2410748,1909.2,1908.9,5.23846]
["bitfinex","ETHUSD",1741948993324,5.0032448,1909.2,1909.0,0.08078433]
["bitfinex","ETHUSD",1741948993625,6.01371,1909.2,1909.0,0.08078433]
["bitfinex","ETHUSD",1741948994002,10.2410548,1909.2,1909.0,0.08078433]
["bitfinex","ETHUSD",1741948994590,11.82778885,1909.2,1909.0,0.08078433]
["bitfinex","ETHUSD",1741948994825,11.82778885,1909.2,1908.8,5.23869]
["bitfinex","ETHUSD",1741948994994,5.23811,1909.1,1908.8,5.23869]
["bitfinex","ETHUSD",1741948996526,5.23811,1909.1,1908.7,10.47813]
["bitfinex","ETHUSD",1741948996725,10.47634,1909.1,1908.7,5.23902]
["bitfinex","ETHUSD",1741948997019,5.23811,1909.1,1908.8,5.23884]
["bitfinex","ETHUSD",1741948999039,5.23811,1909.1,1908.7,5.23902]
["bitfinex","ETHUSD",1741948999328,5.23811,1909.1,1908.5,6.8995]
["bitfinex","ETHUSD",1741948999329,9.4659248,1909.0,1908.6,5.2394]
["bitfinex","ETHUSD",1741948999501,5.23871,1908.9,1908.6,5.23941]
["bitfinex","ETHUSD",1741948999704,9.4657248,1909.0,1908.6,10.47863]
["bitfinex","ETHUSD",1741949000002,0.7646,1908.7,1907.3,6.9108]
["bitfinex","ETHUSD",1741949000196,0.7646,1908.7,1907.5,5.24228]
["bitfinex","ETHUSD",1741949000197,4.2273448,1907.9,1907.5,5.24228]
["bitfinex","ETHUSD",1741949000406,9.4687148,1907.9,1907.4,6.06344]
["bitfinex","ETHUSD",1741949000637,4.2273448,1907.9,1907.5,5.24235]
["bitfinex","ETHUSD",1741949000838,11.33125,1908.2,1907.7,5.24174]
["bitfinex","ETHUSD",1741949001134,5.24095,1908.1,1907.7,5.24174]
["bitfinex","ETHUSD",1741949001319,9.4682948,1908.1,1907.5,10.48447]
["bitfinex","ETHUSD",1741949001629,9.4682948,1908.1,1907.6,5.24207]
["bitfinex","ETHUSD",1741949001828,14.7093148,1908.1,1907.7,5.24186]
["bitfinex","ETHUSD",1741949002016,5.24116,1908.0,1907.6,5.24207]
["bitfinex","ETHUSD",1741949002218,5.24156,1907.9,1907.5,5.24245]
["bitfinex","ETHUSD",1741949002418,10.48306,1907.9,1907.5,5.24245]
["bitfinex","ETHUSD",1741949002616,5.2756508,1907.9,1907.4,1.69430219]
["bitfinex","ETHUSD",1741949002826,10.48367,1907.8,1907.4,6.54882755]
["bitfinex","ETHUSD",1741949003144,5.24177,1907.8,1907.4,6.11585093]
["bitfinex","ETHUSD",1741949003305,4.9919448,1907.9,1907.3,11.33299]
["bitfinex","ETHUSD",1741949003508,4.9919448,1907.9,1907.3,6.09]
["bitfinex","ETHUSD",1741949003710,5.24165,1907.8,1907.5,5.24235]
["bitfinex","ETHUSD",1741949004006,10.2333948,1907.9,1907.5,10.48465]
["bitfinex","ETHUSD",1741949004209,0.7646,1907.9,1907.6,5.24209]
["bitfinex","ETHUSD",1741949004634,10.2333048,1907.9,1907.5,6.2487319]
["bitfinex","ETHUSD",1741949004839,10.2333048,1907.9,1907.5,5.24226]
["bitfinex","ETHUSD",1741949005046,10.2333048,1907.9,1907.5,10.4846]
["bitfinex","ETHUSD",1741949005214,10.2333048,1907.9,1907.5,5.24226]
["bitfinex","ETHUSD",1741949005742,5.63204249,1908.0,1907.6,0.8208]
["bitfinex","ETHUSD",1741949006029,12.4682848,1908.1,1907.7,5.24182]
["bitfinex","ETHUSD",1741949007210,9.4677748,1908.3,1907.9,5.24135]
["bitfinex","ETHUSD",1741949007411,0.38963188,1908.4,1908.1,5.24069]
["bitfinex","ETHUSD",1741949007615,4.2273448,1908.5,1908.2,5.2405]
["bitfinex","ETHUSD",1741949007820,5.24024,1908.4,1908.0,0.8208]
["bitfinex","ETHUSD",1741949008142,5.2402,1908.4,1908.0,6.06171]
["bitfinex","ETHUSD",1741949008314,5.2402,1908.4,1908.0,7.192005]
["bitfinex","ETHUSD",1741949008506,10.48038,1908.4,1908.1,0.07988321]
["bitfinex","ETHUSD",1741949008707,5.24018,1908.4,1908.1,0.07988321]
["bitfinex","ETHUSD",1741949008905,4.9919448,1908.6,1908.3,5.24012]
["bitfinex","ETHUSD",1741949009123,4.9919448,1908.6,1908.2,5.2405]
["bitfinex","ETHUSD",1741949009317,15.4712548,1908.6,1908.4,0.07902796]
["bitfinex","ETHUSD",1741949009640,15.5535348,1908.8,1908.5,0.07879202]
["bitfinex","ETHUSD",1741949009846,14.7973348,1908.8,1908.5,0.07879202]
["bitfinex","ETHUSD",1741949010207,9.5583448,1908.8,1908.5,5.31841202]
["bitfinex","ETHUSD",1741949010529,4.2273448,1908.8,1908.5,10.55795202]
["bitfinex","ETHUSD",1741949010721,22.56774,1908.9,1908.5,6.45733722]
["bitfinex","ETHUSD",1741949011053,4.9835448,1909.1,1908.6,5.23944]
["bitfinex","ETHUSD",1741949011210,5.23853,1909.0,1908.6,5.23944]
["bitfinex","ETHUSD",1741949011405,10.47708,1909.0,1908.7,0.0782024]
["bitfinex","ETHUSD",1741949011606,5.38425941,1909.1,1908.8,5.2387]
["bitfinex","ETHUSD",1741949011806,0.7562,1909.1,1908.8,5.31666653]
["bitfinex","ETHUSD",1741949012005,10.47592,1909.2,1908.8,6.37224918]
["bitfinex","ETHUSD",1741949012206,5.23795,1909.2,1908.8,6.37224918]
["bitfinex","ETHUSD",1741949012432,5.23795,1909.2,1908.8,6.42463274]
["bitfinex","ETHUSD",1741949012628,5.23795,1909.2,1908.8,6.37224918]
["bitfinex","ETHUSD",1741949013037,5.23849,1909.0,1908.8,0.07796653]
["bitfinex","ETHUSD",1741949013241,9.4659548,1908.9,1908.5,16.56915]
["bitfinex","ETHUSD",1741949013615,5.23849,1909.0,1908.6,5.29160938]
["bitfinex","ETHUSD",1741949014119,9.4654148,1909.1,1908.7,5.23903]
["bitfinex","ETHUSD",1741949014321,4.2273448,1909.1,1908.7,5.23901]
["bitfinex","ETHUSD",1741949014520,4.2273448,1909.1,1908.8,5.23876]
["bitfinex","ETHUSD",1741949014720,9.4654448,1909.1,1908.8,5.23876]
["bitfinex","ETHUSD",1741949014921,4.2273448,1909.1,1908.6,5.23932]
["bitfinex","ETHUSD",1741949015122,5.2385,1909.0,1908.7,5.23913]
["bitfinex","ETHUSD",1741949016645,4.61611837,1909.3,1909.0,5.23832]
["bitfinex","ETHUSD",1741949016833,4.2273448,1909.3,1909.0,5.23832]
["bitfinex","ETHUSD",1741949017032,4.2273448,1909.3,1909.0,5.23818]
["bitfinex","ETHUSD",1741949017441,9.4650248,1909.3,1908.9,10.47718]
["bitfinex","ETHUSD",1741949017618,14.7027348,1909.3,1908.9,5.23859]
["bitfinex","ETHUSD",1741949017975,0.7689,1909.0,1908.3,9.883]
["bitfinex","ETHUSD",1741949018120,9.4660948,1908.9,1908.5,5.23954]
["bitfinex","ETHUSD",1741949018458,9.4660948,1908.9,1908.5,10.47905]
["bitfinex","ETHUSD",1741949018618,9.4660948,1908.9,1908.6,5.23941]
["bitfinex","ETHUSD",1741949018812,4.9962448,1909.0,1908.7,5.23904]
["bitfinex","ETHUSD",1741949019319,10.2346248,1909.0,1908.7,5.23904]
["bitfinex","ETHUSD",1741949019648,5.23884,1908.9,1908.5,6.09]
["bitfinex","ETHUSD",1741949019815,10.47764,1908.9,1908.5,11.32962]
["bitfinex","ETHUSD",1741949021248,5.23901,1908.8,1908.5,11.32962]
["bitfinex","ETHUSD",1741949021550,5.2388,1908.9,1908.5,11.32962]
["bitfinex","ETHUSD",1741949022251,5.2388,1908.9,1908.5,5.23962]
["bitfinex","ETHUSD",1741949022457,10.47763,1908.9,1908.5,5.23962]
["bitfinex","ETHUSD",1741949022617,5.2392,1908.7,1908.4,11.32996]
["bitfinex","ETHUSD",1741949022823,10.5140978,1908.8,1908.4,11.32973]
["bitfinex","ETHUSD",1741949023143,5.23876,1908.9,1908.5,5.23954]
["bitfinex","ETHUSD",1741949023649,10.47754,1908.9,1908.5,5.29193125]
["bitfinex","ETHUSD",1741949023855,10.47754,1908.9,1908.5,5.23954]
["bitfinex","ETHUSD",1741949024254,9.4664748,1908.8,1908.4,16.56979]
["bitfinex","ETHUSD",1741949024552,14.7055248,1908.8,1908.4,11.32983]
["bitfinex","ETHUSD",1741949024960,5.23926,1908.7,1908.3,12.12322]
["bitfinex","ETHUSD",1741949025124,4.2273448,1908.6,1908.3,6.883]
["bitfinex","ETHUSD",1741949025326,4.2273448,1908.4,1908.1,6.8842]
["bitfinex","ETHUSD",1741949025526,5.23917,1908.7,1908.3,5.24007]
["bitfinex","ETHUSD",1741949025751,10.47851,1908.7,1908.3,5.24007]
["bitfinex","ETHUSD",1741949025954,9.4668148,1908.6,1908.3,5.24007]
["bitfinex","ETHUSD",1741949026223,9.4668148,1908.6,1908.2,5.24049]
["bitfinex","ETHUSD",1741949026433,4.2273448,1908.6,1908.3,5.24015]
["bitfinex","ETHUSD",1741949026662,5.23921,1908.7,1908.3,5.24011]
["bitfinex","ETHUSD",1741949026967,5.2387,1908.9,1908.5,6.01057]
["bitfinex","ETHUSD",1741949027461,15.4652148,1909.0,1908.6,5.23927]
["bitfinex","ETHUSD",1741949027625,5.23862,1908.9,1908.6,5.23927]
["bitfinex","ETHUSD",1741949028461,10.47742,1908.9,1908.5,6.01067]
["bitfinex","ETHUSD",1741949028666,5.23862,1908.9,1908.5,11.25022]
["bitfinex","ETHUSD",1741949028838,10.47742,1908.9,1908.5,6.01055]
["bitfinex","ETHUSD",1741949029039,5.23923,1908.7,1908.4,5.23995]
["bitfinex","ETHUSD",1741949029270,5.23991,1908.5,1908.1,12.08376]
["bitfinex","ETHUSD",1741949029654,5.23991,1908.5,1908.1,17.32444]
["bitfinex","ETHUSD",1741949030077,5.23991,1908.5,1908.1,17.32443]
["bitfinex","ETHUSD",1741949031078,5.23991,1908.5,1908.2,0.05239991]
["bitfinex","ETHUSD",1741949031290,5.23991,1908.5,1908.2,5.29292991]
["bitfinex","ETHUSD",1741949031891,5.23914,1908.8,1908.3,5.24026]
["bitfinex","ETHUSD",1741949032063,5.23941,1908.7,1908.3,5.24015]
["bitfinex","ETHUSD",1741949032267,5.23938,1908.7,1908.3,5.24015]
["bitfinex","ETHUSD",1741949032590,5.23957,1908.6,1908.3,5.24015]
["bitfinex","ETHUSD",1741949033279,5.23938,1908.7,1908.3,10.48027]
["bitfinex","ETHUSD",1741949033488,0.8267,1908.9,1908.5,0.7858]
["bitfinex","ETHUSD",1741949033657,8.23856,1909.0,1908.6,5.23944]
["bitfinex","ETHUSD",1741949034061,13.47716,1909.0,1908.6,5.23944]
["bitfinex","ETHUSD",1741949034353,10.47746,1908.9,1908.5,6.02549]
["bitfinex","ETHUSD",1741949034662,0.8323,1908.7,1908.3,6.09]
["bitfinex","ETHUSD",1741949034885,5.23889,1908.8,1908.4,6.04821996]
["bitfinex","ETHUSD",1741949035197,5.0596448,1908.9,1908.4,0.80848996]
["bitfinex","ETHUSD",1741949035360,5.23898,1908.8,1908.5,5.23971]
["bitfinex","ETHUSD",1741949035560,5.0596448,1908.9,1908.5,10.47924]
["bitfinex","ETHUSD",1741949035784,10.2984048,1908.9,1908.5,5.23953]
["bitfinex","ETHUSD",1741949036098,5.23891,1908.8,1908.5,5.23953]
["bitfinex","ETHUSD",1741949036269,10.2983648,1908.9,1908.5,10.47908]
["bitfinex","ETHUSD",1741949036589,10.2983648,1908.9,1908.5,10.47909]
["bitfinex","ETHUSD",1741949037194,10.2983648,1908.9,1908.6,5.23935]
["bitfinex","ETHUSD",1741949037393,3.0,1909.0,1908.7,5.23899]
["bitfinex","ETHUSD",1741949037581,10.2453248,1909.1,1908.7,10.47816]
["bitfinex","ETHUSD",1741949037895,10.2453248,1909.1,1908.7,5.239]
["bitfinex","ETHUSD",1741949038093,12.32445428,1909.1,1908.7,5.239]
["bitfinex","ETHUSD",1741949038393,17.56275428,1909.1,1908.7,5.239]
["bitfinex","ETHUSD",1741949038700,5.23835,1909.0,1908.7,5.239]
["bitfinex","ETHUSD",1741949038896,5.23835,1909.0,1908.6,5.23932]
["bitfinex","ETHUSD",1741949038897,10.47696,1909.0,1908.6,5.23932]
["bitfinex","ETHUSD",1741949039060,5.23862,1908.9,1908.6,5.23932]
["bitfinex","ETHUSD",1741949039266,5.23835,1909.0,1908.7,5.23914]
["bitfinex","ETHUSD",1741949039493,7.08627428,1909.1,1908.7,5.23914]
["bitfinex","ETHUSD",1741949039494,12.32443428,1909.1,1908.7,10.47794]
["bitfinex","ETHUSD",1741949039665,11.54463428,1909.1,1908.8,5.23883]
["bitfinex","ETHUSD",1741949039870,16.78286428,1909.1,1908.7,5.23896]
["bitfinex","ETHUSD",1741949040399,11.54463428,1909.1,1908.7,10.47804]
["bitfinex","ETHUSD",1741949040691,4.2273448,1909.1,1908.7,5.23915]
["bitfinex","ETHUSD",1741949041091,5.23849,1909.0,1908.7,5.23915]
["bitfinex","ETHUSD",1741949041469,14.7038248,1909.1,1908.7,5.29136516]
["bitfinex","ETHUSD",1741949041977,9.4655148,1909.1,1908.7,10.53038516]
["bitfinex","ETHUSD",1741949042486,14.7037948,1909.1,1908.7,5.29136516]
["bitfinex","ETHUSD",1741949042665,9.4655148,1909.1,1908.7,10.53040516]
["bitfinex","ETHUSD",1741949043066,5.23846,1909.0,1908.7,5.29136516]
["bitfinex","ETHUSD",1741949043266,10.47701,1909.0,1908.6,5.23943]
["bitfinex","ETHUSD",1741949043893,5.23874,1908.9,1908.6,5.23943]
["bitfinex","ETHUSD",1741949044206,5.23903,1908.8,1908.5,6.09]
["bitfinex","ETHUSD",1741949044794,5.23919,1908.7,1908.5,6.09]
["bitfinex","ETHUSD",1741949047598,5.23891,1908.8,1908.5,6.09]
["bitfinex","ETHUSD",1741949048304,10.47798,1908.8,1908.5,6.09]
["bitfinex","ETHUSD",1741949048813,5.23916,1908.7,1908.4,5.99592]
["bitfinex","ETHUSD",1741949049908,5.23916,1908.7,1908.4,0.7561]
["bitfinex","ETHUSD",1741949050211,10.2499048,1908.5,1908.2,6.09]
["bitfinex","ETHUSD",1741949050372,10.2499048,1908.5,1908.1,15.40072]
["bitfinex","ETHUSD",1741949050373,5.24012,1908.4,1908.1,5.24077]
["bitfinex","ETHUSD",1741949050773,10.48027,1908.4,1908.0,6.04457]
["bitfinex","ETHUSD",1741949050975,4.2273448,1908.3,1907.8,12.0964]
["bitfinex","ETHUSD",1741949051174,5.24069,1908.2,1907.8,11.33151]
["bitfinex","ETHUSD",1741949051473,5.24069,1908.2,1907.8,11.33148]
["bitfinex","ETHUSD",1741949051882,5.24069,1908.2,1907.9,5.24134]
["bitfinex","ETHUSD",1741949052622,0.8265,1908.1,1907.9,5.24134]
["bitfinex","ETHUSD",1741949052788,6.06736,1908.1,1907.8,5.24148]
["bitfinex","ETHUSD",1741949052985,5.24116,1908.0,1907.7,11.33186]
["bitfinex","ETHUSD",1741949053188,6.06736,1908.1,1907.7,18.307491]
["bitfinex","ETHUSD",1741949053386,6.06736,1908.1,1907.7,5.24175]
["bitfinex","ETHUSD",1741949053613,5.24119,1908.0,1907.6,7.12523443]
["bitfinex","ETHUSD",1741949053891,5.24119,1908.0,1907.7,5.24188]
["bitfinex","ETHUSD",1741949054112,5.24055,1908.2,1907.8,5.24142]
["bitfinex","ETHUSD",1741949054316,9.89034928,1908.3,1907.6,0.7648]
["bitfinex","ETHUSD",1741949054317,4.2273448,1908.1,1907.6,0.7648]
["bitfinex","ETHUSD",1741949054483,5.24121,1908.0,1907.6,11.30119472]
["bitfinex","ETHUSD",1741949054685,9.4681948,1908.1,1907.7,5.24173]
["bitfinex","ETHUSD",1741949055021,10.48126,1908.2,1907.8,5.24151]
["bitfinex","ETHUSD",1741949055224,10.48131,1908.2,1907.8,5.24151]
["bitfinex","ETHUSD",1741949055388,5.24086,1908.1,1907.8,5.24151]
["bitfinex","ETHUSD",1741949055833,5.24055,1908.2,1907.8,6.289834]
["bitfinex","ETHUSD",1741949056123,10.2538548,1908.3,1908.0,5.24104]
["bitfinex","ETHUSD",1741949056288,15.4943048,1908.3,1907.9,5.24118]
["bitfinex","ETHUSD",1741949056888,15.4942848,1908.3,1907.9,5.24118]
["bitfinex","ETHUSD",1741949057922,10.2538548,1908.3,1907.9,5.24118]
["bitfinex","ETHUSD",1741949058087,10.2538548,1908.3,1908.0,5.24104]
["bitfinex","ETHUSD",1741949058287,12.14355929,1908.3,1907.9,10.48243]
["bitfinex","ETHUSD",1741949058587,12.14355929,1908.3,1908.0,5.24106]
["bitfinex","ETHUSD",1741949058801,8.24004,1908.4,1908.0,5.24106]
["bitfinex","ETHUSD",1741949059929,5.24028,1908.3,1908.0,5.24106]
["bitfinex","ETHUSD",1741949061028,8.24004,1908.4,1908.0,10.48201]
["bitfinex","ETHUSD",1741949061236,17.333,1908.6,1908.4,5.23987]
["bitfinex","ETHUSD",1741949061532,4.9992448,1908.7,1908.4,5.23997]
["bitfinex","ETHUSD",1741949061732,4.9992448,1908.7,1908.4,10.47994]
["bitfinex","ETHUSD",1741949062027,10.2384348,1908.7,1908.3,6.05608]
["bitfinex","ETHUSD",1741949062195,15.4777748,1908.7,1908.3,6.05608]
["bitfinex","ETHUSD",1741949062730,10.2384348,1908.7,1908.4,5.23991]
["bitfinex","ETHUSD",1741949063326,10.2384348,1908.7,1908.3,6.05608]
["bitfinex","ETHUSD",1741949063539,5.24001,1908.4,1908.1,5.24071]
["bitfinex","ETHUSD",1741949064242,5.23949,1908.6,1908.2,5.24052]
["bitfinex","ETHUSD",1741949064539,3.0,1908.6,1908.3,5.24006]
["bitfinex","ETHUSD",1741949064848,3.0,1908.6,1908.3,10.48017]
["bitfinex","ETHUSD",1741949065024,3.0,1908.6,1908.3,5.24006]
["bitfinex","ETHUSD",1741949066125,10.2384248,1908.7,1908.3,5.764066]
["bitfinex","ETHUSD",1741949066325,10.2384248,1908.7,1908.4,5.23996]
["bitfinex","ETHUSD",1741949067534,10.47794,1908.8,1908.4,5.23996]
["bitfinex","ETHUSD",1741949067732,5.42675504,1908.9,1908.7,5.23901]
["bitfinex","ETHUSD",1741949067733,0.8152,1908.9,1908.7,5.23901]
["bitfinex","ETHUSD",1741949067922,5.23839,1909.0,1908.7,5.23901]
["bitfinex","ETHUSD",1741949068123,15.5190148,1909.1,1908.7,5.23897]
["bitfinex","ETHUSD",1741949068464,8.85134628,1909.1,1908.8,5.23878]
["bitfinex","ETHUSD",1741949068616,8.85134628,1909.1,1908.9,5.23847]
["bitfinex","ETHUSD",1741949068820,5.0425448,1909.1,1908.9,5.23847]
["bitfinex","ETHUSD",1741949069136,5.0425448,1909.1,1908.8,5.23878]
["bitfinex","ETHUSD",1741949069445,5.0425448,1909.1,1908.7,5.23913]
["bitfinex","ETHUSD",1741949069645,10.2807448,1909.1,1908.7,5.239]
["bitfinex","ETHUSD",1741949070159,10.2807448,1909.1,1908.7,10.47801]
["bitfinex","ETHUSD",1741949070366,10.2807448,1909.1,1908.7,5.239]
["bitfinex","ETHUSD",1741949070667,10.2807448,1909.1,1908.7,10.47801]
["bitfinex","ETHUSD",1741949071466,6.05329,1909.1,1908.8,5.23886]
["bitfinex","ETHUSD",1741949071628,0.8152,1909.1,1908.8,5.23877]
["bitfinex","ETHUSD",1741949071830,5.0425448,1909.1,1908.8,5.23877]
["bitfinex","ETHUSD",1741949072471,5.0425448,1909.1,1908.5,1.03328359]
["bitfinex","ETHUSD",1741949072668,5.0425448,1909.1,1908.8,5.23875]
["bitfinex","ETHUSD",1741949072825,10.2807248,1909.1,1908.8,5.23875]
["bitfinex","ETHUSD",1741949073253,10.2807248,1909.1,1908.7,5.23908]
["bitfinex","ETHUSD",1741949073447,10.2807248,1909.1,1908.7,10.47808]
["bitfinex","ETHUSD",1741949073653,10.2807248,1909.1,1908.8,5.23884]
["bitfinex","ETHUSD",1741949074052,5.0425448,1909.1,1908.4,6.8646]
["bitfinex","ETHUSD",1741949074260,9.4666948,1908.7,1908.4,0.7746]
["bitfinex","ETHUSD",1741949074463,5.23955,1908.6,1908.2,12.127]
["bitfinex","ETHUSD",1741949074666,5.23955,1908.6,1908.2,6.037]
["bitfinex","ETHUSD",1741949074977,5.0188448,1908.7,1908.2,0.7966]
["bitfinex","ETHUSD",1741949075138,3.0,1908.7,1908.4,5.23978]
["bitfinex","ETHUSD",1741949075338,8.23917,1908.7,1908.4,5.23978]
["bitfinex","ETHUSD",1741949076367,5.23953,1908.6,1908.3,5.24024]
["bitfinex","ETHUSD",1741949076569,5.0254448,1908.5,1908.0,12.09245]
["bitfinex","ETHUSD",1741949076870,10.2652448,1908.5,1908.1,5.24059]
["bitfinex","ETHUSD",1741949077072,10.2652448,1908.5,1908.1,10.48123]
["bitfinex","ETHUSD",1741949077780,5.24002,1908.4,1908.0,11.33107]
["bitfinex","ETHUSD",1741949078097,5.24027,1908.3,1908.0,11.33107]
["bitfinex","ETHUSD",1741949078454,5.24002,1908.4,1908.0,11.33107]
["bitfinex","ETHUSD",1741949078773,5.24002,1908.4,1908.0,16.572]
["bitfinex","ETHUSD",1741949078972,5.24002,1908.4,1908.1,5.24078]
["bitfinex","ETHUSD",1741949079183,10.2652048,1908.5,1908.0,6.09]
["bitfinex","ETHUSD",1741949079480,15.5050848,1908.5,1908.1,5.84961]
["bitfinex","ETHUSD",1741949079640,15.5050848,1908.5,1908.1,5.24061]
["bitfinex","ETHUSD",1741949080175,10.2652048,1908.5,1908.1,5.2406]
["bitfinex","ETHUSD",1741949080354,10.2652048,1908.5,1908.2,5.24047]
["bitfinex","ETHUSD",1741949080554,15.5050848,1908.5,1908.1,5.2406]
["bitfinex","ETHUSD",1741949080749,5.24003,1908.4,1908.1,5.2406]
["bitfinex","ETHUSD",1741949080952,5.24003,1908.4,1907.8,6.06647]
["bitfinex","ETHUSD",1741949080953,5.24055,1908.2,1907.8,6.06647]
["bitfinex","ETHUSD",1741949081151,10.2532048,1908.1,1907.8,5.24157]
["bitfinex","ETHUSD",1741949081483,10.4824,1908.0,1907.5,16.57457]
["bitfinex","ETHUSD",1741949081840,9.4687348,1907.9,1907.5,11.33226]
["bitfinex","ETHUSD",1741949082178,0.8113,1907.8,1907.5,6.09]
["bitfinex","ETHUSD",1741949082475,0.8113,1907.8,1907.5,5.24243]
["bitfinex","ETHUSD",1741949083275,0.8113,1907.8,1907.6,5.24204]
["bitfinex","ETHUSD",1741949083479,11.29399,1908.0,1907.6,5.24204]
["bitfinex","ETHUSD",1741949083673,6.05272,1908.0,1907.6,5.24204]
["bitfinex","ETHUSD",1741949084080,11.29399,1908.0,1907.6,5.24204]
["bitfinex","ETHUSD",1741949084776,1.20630779,1908.0,1907.6,0.05242037]
["bitfinex","ETHUSD",1741949084977,6.02,1908.3,1908.0,5.24093]
["bitfinex","ETHUSD",1741949085276,6.0029,1908.4,1908.1,5.2407]
["bitfinex","ETHUSD",1741949085776,6.0029,1908.4,1908.2,5.24051]
["bitfinex","ETHUSD",1741949085955,6.0029,1908.4,1908.1,10.48133]
["bitfinex","ETHUSD",1741949086282,6.0029,1908.4,1908.2,5.24051]
["bitfinex","ETHUSD",1741949086585,6.00277,1908.6,1908.2,5.24044]
["bitfinex","ETHUSD",1741949086967,6.00277,1908.6,1908.2,10.48083]
["bitfinex","ETHUSD",1741949087476,11.24243,1908.6,1908.2,5.24039]
["bitfinex","ETHUSD",1741949087781,8.50508208,1908.6,1908.2,5.24039]
["bitfinex","ETHUSD",1741949088084,3.26561208,1908.6,1908.2,5.24039]
["bitfinex","ETHUSD",1741949088382,3.7633,1908.6,1908.3,5.24014]
["bitfinex","ETHUSD",1741949088593,9.4333448,1908.7,1908.4,5.23998]
["bitfinex","ETHUSD",1741949088777,4.2273448,1908.9,1908.6,5.23926]
["bitfinex","ETHUSD",1741949089149,14.22869,1909.0,1908.6,5.23926]
["bitfinex","ETHUSD",1741949089150,6.02569,1909.0,1908.6,10.47852]
["bitfinex","ETHUSD",1741949089358,0.7873,1909.0,1908.7,5.23907]
["bitfinex","ETHUSD",1741949089560,6.02566,1909.0,1908.6,5.23926]
["bitfinex","ETHUSD",1741949089796,6.02566,1909.0,1908.6,10.47855]
["bitfinex","ETHUSD",1741949090004,6.02566,1909.0,1908.6,5.23926]
["bitfinex","ETHUSD",1741949090292,9.4660948,1908.9,1908.5,5.99159]
["bitfinex","ETHUSD",1741949090679,9.4660948,1908.9,1908.5,11.23115]
["bitfinex","ETHUSD",1741949090878,4.2273448,1908.9,1908.6,5.2394]
["bitfinex","ETHUSD",1741949091079,4.2273448,1908.9,1908.5,5.23956]
["bitfinex","ETHUSD",1741949091080,9.4661548,1908.9,1908.5,5.23956]
["bitfinex","ETHUSD",1741949091572,9.4661548,1908.9,1908.5,10.4791]
["bitfinex","ETHUSD",1741949091775,5.23892,1908.8,1908.4,10.47981]
["bitfinex","ETHUSD",1741949092173,5.23892,1908.8,1908.5,5.23966]
["bitfinex","ETHUSD",1741949092372,5.23892,1908.8,1908.2,6.9218]
["bitfinex","ETHUSD",1741949092373,9.4666448,1908.7,1908.3,5.24012]
["bitfinex","ETHUSD",1741949092785,9.4666448,1908.7,1908.3,10.48027]
["bitfinex","ETHUSD",1741949092984,10.41330928,1908.7,1908.3,10.48027]
["bitfinex","ETHUSD",1741949093295,10.41330928,1908.7,1908.3,5.24012]
["bitfinex","ETHUSD",1741949093471,5.23916,1908.7,1908.4,5.23983]
["bitfinex","ETHUSD",1741949093890,5.23916,1908.7,1908.4,5.23996]
["bitfinex","ETHUSD",1741949094197,5.23916,1908.7,1908.3,5.24012]
["bitfinex","ETHUSD",1741949094596,10.47851,1908.7,1908.3,5.24012]
["bitfinex","ETHUSD",1741949094997,0.7738,1908.6,1908.3,5.24012]
["bitfinex","ETHUSD",1741949095679,0.7738,1908.6,1908.3,10.48018]
["bitfinex","ETHUSD",1741949095879,0.7738,1908.6,1908.3,5.24006]
["bitfinex","ETHUSD",1741949096486,6.01331,1908.6,1908.3,5.24006]
["bitfinex","ETHUSD",1741949097186,7.56129148,1908.6,1908.3,5.24006]
["bitfinex","ETHUSD",1741949097389,6.01327,1908.6,1908.2,5.24049]
["bitfinex","ETHUSD",1741949097692,5.23989,1908.5,1908.1,9.31261198]
["bitfinex","ETHUSD",1741949097895,5.23989,1908.5,1908.1,8.24072]
["bitfinex","ETHUSD",1741949098113,5.24008,1908.4,1908.0,10.48191]
["bitfinex","ETHUSD",1741949098463,5.24008,1908.4,1908.0,5.24087]
["bitfinex","ETHUSD",1741949098663,6.18682248,1908.4,1908.0,5.24087]
["bitfinex","ETHUSD",1741949098888,11.42705248,1908.4,1908.0,5.24087]
["bitfinex","ETHUSD",1741949099086,11.42705248,1908.4,1907.9,11.33133]
["bitfinex","ETHUSD",1741949099087,6.05696,1908.2,1907.9,11.33133]
["bitfinex","ETHUSD",1741949099491,11.29767,1908.2,1907.9,6.09]
["bitfinex","ETHUSD",1741949099865,6.05696,1908.2,1907.9,6.09]
["bitfinex","ETHUSD",1741949100065,6.05696,1908.2,1907.9,11.33134]
["bitfinex","ETHUSD",1741949100066,0.8163,1908.2,1907.9,11.33134]
["bitfinex","ETHUSD",1741949100479,0.8163,1908.2,1907.9,11.33123]
["bitfinex","ETHUSD",1741949100875,11.37475248,1908.4,1908.2,5.24044]
["bitfinex","ETHUSD",1741949100876,5.9771,1908.4,1908.2,5.24044]
["bitfinex","ETHUSD",1741949101278,5.23957,1908.6,1908.2,5.24033]
["bitfinex","ETHUSD",1741949101480,0.7891,1908.8,1908.5,5.23954]
["bitfinex","ETHUSD",1741949101677,0.7891,1908.8,1908.5,5.23961]
["bitfinex","ETHUSD",1741949102203,10.2334348,1909.0,1908.6,5.23919]
["bitfinex","ETHUSD",1741949102510,1.02334348,1908.9,1908.6,5.23921]
["bitfinex","ETHUSD",1741949102813,15.4333448,1909.0,1908.6,5.23921]
["bitfinex","ETHUSD",1741949103603,5.23874,1908.9,1908.6,5.23921]
["bitfinex","ETHUSD",1741949103800,15.4333148,1909.0,1908.3,6.00899]
["bitfinex","ETHUSD",1741949104000,15.4333148,1909.0,1908.6,5.23926]
["bitfinex","ETHUSD",1741949104206,4.2273448,1908.8,1908.5,5.2397]
["bitfinex","ETHUSD",1741949104438,4.2273448,1908.8,1908.5,10.47927]
["bitfinex","ETHUSD",1741949104577,6.78210148,1908.9,1908.6,5.23941]
["bitfinex","ETHUSD",1741949104910,5.23889,1908.8,1908.5,5.23957]
["bitfinex","ETHUSD",1741949105105,1.20209915,1908.8,1908.5,10.47915]
["bitfinex","ETHUSD",1741949105283,10.47765,1908.9,1908.5,5.23957]
["bitfinex","ETHUSD",1741949105612,5.9676,1909.0,1908.4,5.23971]
["bitfinex","ETHUSD",1741949105801,14.7050548,1908.9,1908.5,5.23958]
["bitfinex","ETHUSD",1741949105976,5.23896,1908.8,1908.5,5.23958]
["bitfinex","ETHUSD",1741949106621,5.23929,1908.7,1908.3,6.00887]
["bitfinex","ETHUSD",1741949106909,1.47051248,1908.8,1908.3,6.00887]
["bitfinex","ETHUSD",1741949106910,5.23891,1908.8,1908.4,10.4797]
["bitfinex","ETHUSD",1741949107118,5.23891,1908.8,1908.4,5.23981]
["bitfinex","ETHUSD",1741949107490,9.4660048,1908.9,1908.5,5.23945]
["bitfinex","ETHUSD",1741949108233,14.7048348,1908.9,1908.5,5.23945]
["bitfinex","ETHUSD",1741949108907,10.47809,1908.8,1908.4,5.23994]
["bitfinex","ETHUSD",1741949109435,5.23917,1908.7,1908.4,5.23994]
["bitfinex","ETHUSD",1741949109598,5.23945,1908.6,1908.3,6.00901]
["bitfinex","ETHUSD",1741949109793,6.29378828,1908.9,1908.0,5.193]
["bitfinex","ETHUSD",1741949109794,0.8322,1908.4,1908.1,5.24077]
["bitfinex","ETHUSD",1741949110003,5.2403,1908.3,1907.9,5.24126]
["bitfinex","ETHUSD",1741949110230,5.2403,1908.3,1907.9,5.24122]
["bitfinex","ETHUSD",1741949110422,5.24054,1908.2,1907.8,16.57309]
["bitfinex","ETHUSD",1741949110611,9.4676448,1908.3,1907.9,5.24131]
["bitfinex","ETHUSD",1741949110824,5.78133128,1908.3,1907.8,6.09]
["bitfinex","ETHUSD",1741949111028,9.4681548,1908.1,1907.7,5.24169]
["bitfinex","ETHUSD",1741949111228,10.2838548,1908.1,1907.7,5.24169]
["bitfinex","ETHUSD",1741949111429,10.2838548,1908.1,1907.5,11.33231]
["bitfinex","ETHUSD",1741949111430,4.2273448,1907.9,1907.5,11.33231]
["bitfinex","ETHUSD",1741949111612,9.4688048,1907.9,1907.5,10.48462]
["bitfinex","ETHUSD",1741949111815,0.8157,1908.1,1907.5,0.05241905]
["bitfinex","ETHUSD",1741949112023,3.0,1908.1,1907.9,5.24132]
["bitfinex","ETHUSD",1741949112360,3.767,1908.3,1908.0,5.24107]
["bitfinex","ETHUSD",1741949112663,5.2407,1908.2,1907.8,5.24154]
["bitfinex","ETHUSD",1741949112814,7.9943448,1908.3,1907.9,5.24111]
["bitfinex","ETHUSD",1741949113149,15.07738328,1908.3,1907.9,5.24123]
["bitfinex","ETHUSD",1741949113528,5.24068,1908.2,1907.8,5.2416]
["bitfinex","ETHUSD",1741949113732,5.24068,1908.2,1907.8,10.48305]
["bitfinex","ETHUSD",1741949113945,5.24068,1908.2,1907.8,5.24145]
["bitfinex","ETHUSD",1741949114149,5.24068,1908.2,1907.8,10.4829]
["bitfinex","ETHUSD",1741949114352,10.48141,1908.2,1907.8,5.24145]
["bitfinex","ETHUSD",1741949114554,12.51326033,1908.2,1907.8,5.24145]
["bitfinex","ETHUSD",1741949114752,12.51326033,1908.2,1907.6,5.24215]
["bitfinex","ETHUSD",1741949114753,5.99559,1908.0,1907.6,5.24215]
["bitfinex","ETHUSD",1741949115260,11.23688,1908.0,1907.6,5.24215]
["bitfinex","ETHUSD",1741949115553,0.7544,1908.0,1907.7,5.24186]
["bitfinex","ETHUSD",1741949115780,5.99552,1908.0,1907.6,5.24215]
["bitfinex","ETHUSD",1741949115979,7.54189548,1908.0,1907.6,5.24215]
["bitfinex","ETHUSD",1741949116154,5.24137,1907.9,1907.6,5.24215]
["bitfinex","ETHUSD",1741949117780,5.24137,1907.9,1907.5,5.24245]
["bitfinex","ETHUSD",1741949117943,5.24173,1907.8,1907.5,5.24245]
["bitfinex","ETHUSD",1741949118140,0.7794,1907.6,1907.5,0.17180996]
["bitfinex","ETHUSD",1741949118438,0.524173,1907.7,1907.4,5.24251]
["bitfinex","ETHUSD",1741949118660,10.2475648,1908.1,1907.7,5.24174]
["bitfinex","ETHUSD",1741949118867,3.7794,1908.1,1907.8,5.24144]
["bitfinex","ETHUSD",1741949119040,3.0,1908.1,1907.9,5.24134]
["bitfinex","ETHUSD",1741949119249,3.0,1908.1,1907.9,5.2412]
["bitfinex","ETHUSD",1741949119566,8.24094,1908.1,1907.8,5.24156]
["bitfinex","ETHUSD",1741949119876,3.0,1908.1,1907.8,5.24156]
["bitfinex","ETHUSD",1741949120072,8.24084,1908.1,1907.8,5.24156]
["bitfinex","ETHUSD",1741949120377,27.78862,1908.2,1907.8,6.289833]
["bitfinex","ETHUSD",1741949120577,27.78862,1908.2,1907.8,10.48295]
["bitfinex","ETHUSD",1741949120755,33.02937,1908.2,1907.8,5.24145]
["bitfinex","ETHUSD",1741949120957,17.336,1908.2,1907.9,5.24135]
["bitfinex","ETHUSD",1741949121447,22.57656,1908.2,1907.9,5.24135]
["bitfinex","ETHUSD",1741949121867,22.57656,1908.2,1907.8,5.2416]
["bitfinex","ETHUSD",1741949122041,9.4681648,1908.1,1907.6,5.24208]
["bitfinex","ETHUSD",1741949122249,6.01292,1908.0,1907.6,10.48412]
["bitfinex","ETHUSD",1741949122657,5.24139,1907.9,1907.6,5.24204]
["bitfinex","ETHUSD",1741949123044,6.01292,1908.0,1907.7,5.2419]
["bitfinex","ETHUSD",1741949123482,0.7717,1908.0,1907.7,5.24175]
["bitfinex","ETHUSD",1741949123682,0.7717,1908.0,1907.8,5.24161]
["bitfinex","ETHUSD",1741949124781,0.8031,1908.3,1908.0,5.24086]
["bitfinex","ETHUSD",1741949124951,3.0,1908.4,1908.2,5.24045]
["bitfinex","ETHUSD",1741949125475,26.8041748,1908.5,1908.3,10.48033]
["bitfinex","ETHUSD",1741949125476,17.337,1908.5,1908.3,10.48033]
["bitfinex","ETHUSD",1741949125787,6.02,1908.8,1908.3,10.48033]
["bitfinex","ETHUSD",1741949125788,5.9914,1908.8,1908.3,0.824]
["bitfinex","ETHUSD",1741949125998,11.23046,1908.8,1908.4,5.2399]
["bitfinex","ETHUSD",1741949126152,10.5896808,1908.7,1908.3,5.24023]
["bitfinex","ETHUSD",1741949127366,15.8290308,1908.7,1908.3,5.24023]
["bitfinex","ETHUSD",1741949128096,5.3503908,1908.7,1908.3,5.24015]
["bitfinex","ETHUSD",1741949128400,4.2273448,1908.7,1908.4,5.23994]
["bitfinex","ETHUSD",1741949129352,9.4665148,1908.7,1908.3,5.24015]
["bitfinex","ETHUSD",1741949129786,4.2273448,1908.7,1908.3,5.24014]
["bitfinex","ETHUSD",1741949130090,9.4665848,1908.7,1908.3,5.24014]
["bitfinex","ETHUSD",1741949131025,16.25503728,1908.7,1908.3,5.24014]
["bitfinex","ETHUSD",1741949131391,11.01567728,1908.7,1908.3,5.24014]
["bitfinex","ETHUSD",1741949131792,9.4665848,1908.7,1908.3,10.48023]
["bitfinex","ETHUSD",1741949131992,6.02433,1908.8,1908.4,10.47982]
["bitfinex","ETHUSD",1741949132193,6.02433,1908.8,1908.4,5.23986]
["bitfinex","ETHUSD",1741949133123,11.26341,1908.8,1908.4,5.23986]
["bitfinex","ETHUSD",1741949133329,6.02433,1908.8,1908.4,5.23986]
["bitfinex","ETHUSD",1741949133484,6.02433,1908.8,1908.5,5.23958]
["bitfinex","ETHUSD",1741949133485,0.7854,1908.8,1908.5,5.23958]
["bitfinex","ETHUSD",1741949133690,12.4659848,1908.9,1908.6,5.2394]
["bitfinex","ETHUSD",1741949133999,6.03026,1909.0,1908.7,5.23898]
["bitfinex","ETHUSD",1741949134785,0.7918,1909.0,1908.8,5.2388]
["bitfinex","ETHUSD",1741949134986,0.7918,1909.0,1908.8,5.23877]
["bitfinex","ETHUSD",1741949135218,5.186,1909.1,1908.8,5.23877]
["bitfinex","ETHUSD",1741949135385,5.186,1909.1,1908.9,5.23861]
["bitfinex","ETHUSD",1741949135597,3.0,1909.1,1908.9,5.23842]
["bitfinex","ETHUSD",1741949135801,3.0,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1741949136203,3.0,1909.1,1908.9,5.23842]
["bitfinex","ETHUSD",1741949136403,3.0,1909.1,1908.8,6.06976]
["bitfinex","ETHUSD",1741949136601,3.0,1909.1,1908.8,5.23873]
["bitfinex","ETHUSD",1741949136925,8.23807,1909.1,1908.8,5.23873]
["bitfinex","ETHUSD",1741949137130,3.0,1909.1,1908.9,5.23848]
["bitfinex","ETHUSD",1741949137324,3.0,1909.1,1908.9,10.47695]
["bitfinex","ETHUSD",1741949137525,3.0,1909.1,1908.9,5.23847]
["bitfinex","ETHUSD",1741949137725,3.0,1909.1,1908.8,5.23885]
["bitfinex","ETHUSD",1741949138431,3.0,1909.1,1908.8,5.23875]
["bitfinex","ETHUSD",1741949138636,3.0,1909.1,1908.9,5.23861]
["bitfinex","ETHUSD",1741949138926,3.0,1909.1,1908.9,5.23845]
["bitfinex","ETHUSD",1741949139242,11.25652,1909.7,1909.3,5.23738]
["bitfinex","ETHUSD",1741949139395,5.23687,1909.6,1909.0,6.8635]
["bitfinex","ETHUSD",1741949139735,5.23687,1909.6,1909.2,10.47528]
["bitfinex","ETHUSD",1741949139911,5.23687,1909.6,1909.2,5.23762]
["bitfinex","ETHUSD",1741949140107,9.4642148,1909.6,1909.2,5.23762]
["bitfinex","ETHUSD",1741949141042,5.23645,1909.7,1909.3,10.47484]
["bitfinex","ETHUSD",1741949141237,0.8289,1909.8,1909.4,0.8146]
["bitfinex","ETHUSD",1741949141417,5.23589,1909.9,1909.6,5.23658]
["bitfinex","ETHUSD",1741949142019,3.0,1909.9,1909.4,0.8146]
["bitfinex","ETHUSD",1741949142234,3.0,1909.9,1909.6,5.23646]
["bitfinex","ETHUSD",1741949142538,3.0,1909.9,1909.6,10.47301]
["bitfinex","ETHUSD",1741949142726,3.0,1909.9,1909.6,6.892761]
["bitfinex","ETHUSD",1741949143331,3.0,1909.9,1909.6,12.129301]
["bitfinex","ETHUSD",1741949143640,3.0,1909.9,1909.6,6.892761]
["bitfinex","ETHUSD",1741949143843,3.0,1909.9,1909.6,1.656301]
["bitfinex","ETHUSD",1741949144619,5.23628,1909.8,1909.5,6.09]
["bitfinex","ETHUSD",1741949144809,5.23615,1909.8,1909.5,6.09]
["bitfinex","ETHUSD",1741949145004,5.23644,1909.7,1909.5,6.09]
["bitfinex","ETHUSD",1741949145545,5.23615,1909.8,1909.5,6.09]
["bitfinex","ETHUSD",1741949145741,6.02782,1909.9,1909.5,6.09]
["bitfinex","ETHUSD",1741949145952,9.02777,1909.9,1909.5,13.24096774]
["bitfinex","ETHUSD",1741949146666,8.23562,1910.0,1909.6,5.2366]
["bitfinex","ETHUSD",1741949147460,3.0,1910.0,1909.7,5.23641]
["bitfinex","ETHUSD",1741949148127,8.23571,1910.0,1909.6,5.23653]
["bitfinex","ETHUSD",1741949148327,3.0,1910.0,1909.6,10.47312]
["bitfinex","ETHUSD",1741949148655,3.0,1910.0,1909.6,12.32078577]
["bitfinex","ETHUSD",1741949148864,15.4323348,1910.3,1909.6,1.84772577]
["bitfinex","ETHUSD",1741949149152,5.23514,1910.2,1909.7,10.47261]
["bitfinex","ETHUSD",1741949149459,0.7932,1910.3,1909.9,5.23587]
["bitfinex","ETHUSD",1741949149664,22.3079448,1910.7,1910.3,5.2346]
["bitfinex","ETHUSD",1741949149958,27.5417548,1910.7,1910.1,5.23532]
["bitfinex","ETHUSD",1741949150258,5.23441,1910.5,1910.1,1.738011]
["bitfinex","ETHUSD",1741949150634,5.23503,1910.3,1910.0,6.9093]
["bitfinex","ETHUSD",1741949151035,5.23513,1910.2,1910.0,6.9093]
["bitfinex","ETHUSD",1741949151237,5.23492,1910.3,1910.0,0.8193]
["bitfinex","ETHUSD",1741949151567,5.23453,1910.4,1910.0,0.8193]
["bitfinex","ETHUSD",1741949151937,10.46873,1910.5,1910.0,0.8193]
["bitfinex","ETHUSD",1741949152249,21.0806,1910.7,1910.0,0.87164816]
["bitfinex","ETHUSD",1741949152425,5.23451,1910.4,1910.0,6.10712816]
["bitfinex","ETHUSD",1741949152627,5.23451,1910.4,1910.0,0.87164816]
["bitfinex","ETHUSD",1741949153324,23.31446,1910.7,1910.1,5.23505]
["bitfinex","ETHUSD",1741949153567,5.23407,1910.6,1910.0,6.05485]
["bitfinex","ETHUSD",1741949153725,10.46879,1910.5,1910.0,6.05485]
["bitfinex","ETHUSD",1741949153927,5.23498,1910.3,1910.0,0.8193]
["bitfinex","ETHUSD",1741949154169,5.23506,1910.2,1909.9,6.09]
["bitfinex","ETHUSD",1741949154368,10.47085,1910.1,1909.8,0.7754]
["bitfinex","ETHUSD",1741949154670,5.23533,1910.1,1909.8,0.7754]
["bitfinex","ETHUSD",1741949154830,6.02787,1910.3,1909.8,1.46717571]
["bitfinex","ETHUSD",1741949155037,5.23541,1910.1,1909.8,1.46717571]
["bitfinex","ETHUSD",1741949155356,5.23523,1910.2,1909.8,0.8277559]
["bitfinex","ETHUSD",1741949155552,11.26276,1910.3,1909.8,0.8277559]
["bitfinex","ETHUSD",1741949155727,5.23515,1910.2,1909.8,0.8277559]
["bitfinex","ETHUSD",1741949156230,6.0278,1910.3,1909.9,5.23565]
["bitfinex","ETHUSD",1741949156540,5.2348,1910.3,1909.9,5.23565]
["bitfinex","ETHUSD",1741949156868,5.2348,1910.3,1909.9,5.836755]
["bitfinex","ETHUSD",1741949157166,10.41461,1910.4,1909.9,5.836755]
["bitfinex","ETHUSD",1741949157474,10.46932,1910.4,1909.9,5.88910705]
["bitfinex","ETHUSD",1741949157634,5.23482,1910.3,1909.9,5.88910705]
["bitfinex","ETHUSD",1741949157830,10.46937,1910.4,1909.9,5.836755]
["bitfinex","ETHUSD",1741949158164,6.03774,1910.5,1910.0,5.8191955]
["bitfinex","ETHUSD",1741949158370,5.23455,1910.4,1910.0,5.8191955]
["bitfinex","ETHUSD",1741949158726,10.46924,1910.4,1910.0,0.5836755]
["bitfinex","ETHUSD",1741949158970,5.23455,1910.4,1909.9,5.836825]
["bitfinex","ETHUSD",1741949159667,6.03777,1910.5,1910.0,5.23558]
["bitfinex","ETHUSD",1741949159834,5.23455,1910.4,1910.0,5.23558]
["bitfinex","ETHUSD",1741949160232,5.23455,1910.4,1909.9,5.836825]
["bitfinex","ETHUSD",1741949160434,5.23561,1910.0,1909.7,6.09]
["bitfinex","ETHUSD",1741949160776,10.47142,1910.0,1909.7,6.09]
["bitfinex","ETHUSD",1741949161001,5.23654,1909.7,1909.4,0.8149]
["bitfinex","ETHUSD",1741949161309,5.23624,1909.8,1909.4,0.8149]
["bitfinex","ETHUSD",1741949161453,5.23624,1909.8,1909.4,0.86726691]
["bitfinex","ETHUSD",1741949161651,9.0149,1910.1,1909.6,5.23661]
["bitfinex","ETHUSD",1741949161888,5.23569,1910.0,1909.6,5.23661]
["bitfinex","ETHUSD",1741949162204,9.0149,1910.1,1909.6,10.47309]
["bitfinex","ETHUSD",1741949162498,8.2354,1910.1,1909.7,0.7764]
["bitfinex","ETHUSD",1741949163696,8.2354,1910.1,1909.7,0.82875813]
["bitfinex","ETHUSD",1741949163993,5.95163764,1910.3,1909.9,5.23581]
["bitfinex","ETHUSD",1741949163994,5.23478,1910.3,1909.9,5.23581]
["bitfinex","ETHUSD",1741949164163,5.23478,1910.3,1909.9,6.282981]
["bitfinex","ETHUSD",1741949164810,5.191,1910.4,1910.0,5.23539]
["bitfinex","ETHUSD",1741949165088,5.191,1910.4,1910.1,5.23532]
["bitfinex","ETHUSD",1741949166002,5.234,1910.6,1910.1,5.23532]
["bitfinex","ETHUSD",1741949166195,5.234,1910.6,1910.2,5.23494]
["bitfinex","ETHUSD",1741949166514,5.234,1910.6,1910.1,5.23516]
["bitfinex","ETHUSD",1741949166665,5.234,1910.6,1910.2,5.758536]
["bitfinex","ETHUSD",1741949166997,5.234,1910.6,1910.2,5.81087987]
["bitfinex","ETHUSD",1741949167699,10.46813,1910.6,1910.2,5.81087987]
["bitfinex","ETHUSD",1741949167903,5.23432,1910.5,1910.1,10.47038]
["bitfinex","ETHUSD",1741949168104,8.23406,1910.6,1910.2,5.23504]
["bitfinex","ETHUSD",1741949168402,5.23406,1910.6,1910.2,5.23504]
["bitfinex","ETHUSD",1741949168797,10.4682,1910.6,1910.2,5.23504]
["bitfinex","ETHUSD",1741949169102,5.23406,1910.6,1910.2,5.23504]
["bitfinex","ETHUSD",1741949169303,10.46821,1910.6,1910.2,6.282074]
["bitfinex","ETHUSD",1741949169500,5.23427,1910.5,1910.2,1.047034]
["bitfinex","ETHUSD",1741949169703,10.46869,1910.5,1910.2,1.047034]
["bitfinex","ETHUSD",1741949169913,5.23427,1910.5,1910.2,1.047034]
["bitfinex","ETHUSD",1741949170074,5.23398,1910.6,1910.2,1.09937792]
["bitfinex","ETHUSD",1741949170270,0.7663,1910.9,1910.3,0.8058]
["bitfinex","ETHUSD",1741949170590,5.99903,1911.1,1910.7,5.23355]
["bitfinex","ETHUSD",1741949170791,5.99903,1911.1,1910.6,0.8058]
["bitfinex","ETHUSD",1741949170792,5.90983764,1911.1,1910.6,0.8058]
["bitfinex","ETHUSD",1741949170978,5.14353764,1910.9,1910.3,12.0641]
["bitfinex","ETHUSD",1741949171180,10.37678764,1910.9,1910.4,5.23428]
["bitfinex","ETHUSD",1741949171384,11.14267764,1911.1,1910.5,0.808]
["bitfinex","ETHUSD",1741949171580,6.09853709,1911.2,1910.5,0.808]
["bitfinex","ETHUSD",1741949171800,6.09853709,1911.2,1910.8,0.808]
["bitfinex","ETHUSD",1741949172005,5.31097709,1911.2,1910.8,6.04136]
["bitfinex","ETHUSD",1741949172308,5.31097709,1911.2,1910.9,0.604136]
["bitfinex","ETHUSD",1741949173380,10.54348709,1911.2,1910.9,0.604136]
["bitfinex","ETHUSD",1741949173709,5.23259,1911.1,1910.9,0.604136]
["bitfinex","ETHUSD",1741949173869,5.23306,1911.0,1910.6,0.8093]
["bitfinex","ETHUSD",1741949174070,5.23306,1911.0,1910.6,11.27695]
["bitfinex","ETHUSD",1741949174590,5.23306,1911.0,1910.6,6.04312]
["bitfinex","ETHUSD",1741949174791,5.23306,1911.0,1910.6,11.27695]
["bitfinex","ETHUSD",1741949174987,5.23258,1911.1,1910.7,6.41365551]
["bitfinex","ETHUSD",1741949175195,5.31085709,1911.2,1910.8,5.2334]
["bitfinex","ETHUSD",1741949175196,10.54330709,1911.2,1910.8,5.2334]
["bitfinex","ETHUSD",1741949175394,5.23262,1911.1,1910.7,6.361195]
["bitfinex","ETHUSD",1741949175589,5.2328,1911.1,1910.7,6.41352545]
["bitfinex","ETHUSD",1741949175831,5.2328,1911.1,1910.8,0.64135254]
["bitfinex","ETHUSD",1741949176219,5.31094709,1911.2,1910.8,0.64135254]
["bitfinex","ETHUSD",1741949176508,5.31094709,1911.2,1910.8,5.87474254]
["bitfinex","ETHUSD",1741949177217,10.54345709,1911.2,1910.8,5.87474254]
["bitfinex","ETHUSD",1741949177396,5.14353764,1910.9,1910.6,0.8093]
["bitfinex","ETHUSD",1741949177584,0.88963709,1911.2,1910.5,0.8196]
["bitfinex","ETHUSD",1741949177909,3.07853709,1911.2,1911.0,5.23271]
["bitfinex","ETHUSD",1741949178093,3.07853709,1911.2,1911.0,5.23267]
["bitfinex","ETHUSD",1741949178278,3.07853709,1911.2,1911.0,0.523267]
["bitfinex","ETHUSD",1741949178476,8.31095709,1911.2,1911.0,0.523267]
["bitfinex","ETHUSD",1741949178771,8.31095709,1911.2,1910.8,5.23338]
["bitfinex","ETHUSD",1741949178997,5.23275,1911.1,1910.7,6.05327]
["bitfinex","ETHUSD",1741949179304,5.23291,1911.0,1910.7,0.8196]
["bitfinex","ETHUSD",1741949179470,5.23326,1910.9,1910.7,0.8196]
["bitfinex","ETHUSD",1741949180498,5.23297,1911.0,1910.7,6.05321]
["bitfinex","ETHUSD",1741949180718,3.07853709,1911.2,1910.9,5.23299]
["bitfinex","ETHUSD",1741949180933,5.31100709,1911.2,1910.8,5.838571]
["bitfinex","ETHUSD",1741949181220,0.07853709,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1741949181797,0.07853709,1911.2,1911.1,5.28489966]
["bitfinex","ETHUSD",1741949182016,0.07853709,1911.2,1911.1,7.10627563]
["bitfinex","ETHUSD",1741949182388,0.07853709,1911.2,1911.1,7.05395597]
["bitfinex","ETHUSD",1741949182589,0.07853709,1911.2,1911.1,7.10627263]
["bitfinex","ETHUSD",1741949182788,0.07853709,1911.2,1911.1,7.05395597]
["bitfinex","ETHUSD",1741949184809,0.07853709,1911.2,1911.1,13.14395597]
["bitfinex","ETHUSD",1741949185314,7.09e-06,1911.2,1911.1,16.69395597]
["bitfinex","ETHUSD",1741949185490,7.09e-06,1911.2,1911.1,26.85395597]
["bitfinex","ETHUSD",1741949185699,7.09e-06,1911.2,1911.1,26.30395597]
["bitfinex","ETHUSD",1741949186096,7.09e-06,1911.2,1911.1,26.85395597]
["bitfinex","ETHUSD",1741949186408,7.09e-06,1911.2,1911.1,26.30395597]
["bitfinex","ETHUSD",1741949188023,7.09e-06,1911.2,1911.1,23.30395597]
["bitfinex","ETHUSD",1741949188209,7.09e-06,1911.2,1911.1,28.49595597]
["bitfinex","ETHUSD",1741949188398,7.09e-06,1911.2,1911.1,7.91137597]
["bitfinex","ETHUSD",1741949188906,7.09e-06,1911.2,1911.1,1.05177597]
["bitfinex","ETHUSD",1741949189107,7.09e-06,1911.2,1910.9,11.2055]
["bitfinex","ETHUSD",1741949189321,7.09e-06,1911.2,1910.9,5.9724]
["bitfinex","ETHUSD",1741949189522,5.2327,1911.1,1910.8,6.695321]
["bitfinex","ETHUSD",1741949189727,5.2327,1911.1,1910.8,6.74764742]
["bitfinex","ETHUSD",1741949189903,5.2327,1911.1,1910.8,5.89102742]
["bitfinex","ETHUSD",1741949190232,5.2327,1911.1,1910.8,0.65764742]
["bitfinex","ETHUSD",1741949190414,5.2327,1911.1,1910.8,0.605321]
["bitfinex","ETHUSD",1741949190795,5.23233709,1911.2,1910.8,5.89096744]
["bitfinex","ETHUSD",1741949191107,5.23233709,1911.2,1910.9,5.23308]
["bitfinex","ETHUSD",1741949191315,7.09e-06,1911.2,1910.9,6.34534474]
["bitfinex","ETHUSD",1741949191497,7.09e-06,1911.2,1911.0,5.23261]
["bitfinex","ETHUSD",1741949191826,7.09e-06,1911.2,1911.1,6.07550012]
["bitfinex","ETHUSD",1741949191995,7.09e-06,1911.2,1911.1,6.07549685]
["bitfinex","ETHUSD",1741949192326,7.09e-06,1911.2,1911.1,7.20630754]
["bitfinex","ETHUSD",1741949192487,7.09e-06,1911.2,1911.1,7.15399069]
["bitfinex","ETHUSD",1741949193995,7.09e-06,1911.2,1911.1,7.20630485]
["bitfinex","ETHUSD",1741949194195,5.89660373,1911.7,1911.3,5.2319]
["bitfinex","ETHUSD",1741949194196,16.35872373,1911.7,1911.3,5.2319]
["bitfinex","ETHUSD",1741949194423,0.7585,1911.7,1911.4,5.23167]
["bitfinex","ETHUSD",1741949194629,5.98955,1911.7,1911.3,6.278289]
["bitfinex","ETHUSD",1741949194815,5.98955,1911.7,1911.3,1.046399]
["bitfinex","ETHUSD",1741949195030,5.2315,1911.5,1911.3,1.046399]
["bitfinex","ETHUSD",1741949195325,5.2315,1911.5,1911.2,5.2323]
["bitfinex","ETHUSD",1741949195523,5.2315,1911.5,1911.1,11.2161]
["bitfinex","ETHUSD",1741949195725,5.2315,1911.5,1911.1,11.21609]
["bitfinex","ETHUSD",1741949195924,5.2315,1911.5,1911.1,11.21606]
["bitfinex","ETHUSD",1741949196102,5.23191,1911.4,1911.1,5.9836]
["bitfinex","ETHUSD",1741949196301,5.23204,1911.3,1911.1,7.105237]
["bitfinex","ETHUSD",1741949196612,5.13244,1911.2,1910.9,13.20833474]
["bitfinex","ETHUSD",1741949196815,5.23265,1911.1,1910.9,1.11240474]
["bitfinex","ETHUSD",1741949197127,0.7552,1911.7,1910.9,0.05232563]
["bitfinex","ETHUSD",1741949197316,0.7552,1911.7,1911.2,6.06416]
["bitfinex","ETHUSD",1741949197317,3.7552,1911.7,1911.2,6.06416]
["bitfinex","ETHUSD",1741949197630,5.23152,1911.5,1911.2,0.832]
["bitfinex","ETHUSD",1741949198146,6.42796862,1912.0,1911.2,6.11660697]
["bitfinex","ETHUSD",1741949198446,0.005,1912.0,1911.7,5.2308]
["bitfinex","ETHUSD",1741949198730,0.005,1912.0,1911.8,0.52308]
["bitfinex","ETHUSD",1741949198926,0.005,1912.0,1911.7,5.2308]
["bitfinex","ETHUSD",1741949199434,0.005,1912.0,1911.8,5.99404]
["bitfinex","ETHUSD",1741949199731,0.005,1912.0,1911.9,11.30449]
["bitfinex","ETHUSD",1741949201894,0.005,1912.0,1911.6,6.0113]
["bitfinex","ETHUSD",1741949202100,5.23054,1911.9,1911.4,5.23158]
["bitfinex","ETHUSD",1741949202306,5.23054,1911.9,1911.5,0.05230402]
["bitfinex","ETHUSD",1741949202553,5.77189,1912.0,1911.5,5.23122]
["bitfinex","ETHUSD",1741949202911,5.23052,1911.9,1911.4,6.535208]
["bitfinex","ETHUSD",1741949203225,5.77189,1912.0,1911.4,0.523158]
["bitfinex","ETHUSD",1741949203226,5.23139,1911.6,1911.4,0.523158]
["bitfinex","ETHUSD",1741949203428,5.23149,1911.5,1911.2,0.7726]
["bitfinex","ETHUSD",1741949203729,15.59991373,1911.8,1911.2,0.7726]
["bitfinex","ETHUSD",1741949203916,5.23089,1911.8,1911.3,0.05231528]
["bitfinex","ETHUSD",1741949204113,5.23089,1911.8,1911.3,5.88991281]
["bitfinex","ETHUSD",1741949204324,5.23089,1911.8,1911.3,5.83759753]
["bitfinex","ETHUSD",1741949204531,5.23087,1911.8,1911.3,5.83759753]
["bitfinex","ETHUSD",1741949204730,5.67980373,1912.0,1911.6,0.7793]
["bitfinex","ETHUSD",1741949204731,0.005,1912.0,1911.6,0.7793]
["bitfinex","ETHUSD",1741949204939,0.005,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1741949205139,0.005,1912.0,1911.8,5.23065]
["bitfinex","ETHUSD",1741949205338,0.005,1912.0,1911.6,6.0105]
["bitfinex","ETHUSD",1741949205517,0.005,1912.0,1911.6,7.22055]
["bitfinex","ETHUSD",1741949205728,0.005,1912.0,1911.6,7.27277558]
["bitfinex","ETHUSD",1741949206046,0.005,1912.0,1911.7,5.23077]
["bitfinex","ETHUSD",1741949206246,0.005,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1741949206607,0.005,1912.0,1911.9,6.04629]
["bitfinex","ETHUSD",1741949206811,0.005,1912.0,1911.9,12.63026713]
["bitfinex","ETHUSD",1741949207029,0.005,1912.0,1911.9,12.577977]
["bitfinex","ETHUSD",1741949209115,0.005,1912.0,1911.9,12.97103715]
["bitfinex","ETHUSD",1741949209317,0.005,1912.0,1911.9,1.127687]
["bitfinex","ETHUSD",1741949209615,0.005,1912.0,1911.9,0.05229636]
["bitfinex","ETHUSD",1741949209828,0.005,1912.0,1911.9,5.28268636]
["bitfinex","ETHUSD",1741949210243,0.005,1912.0,1911.8,5.23049]
["bitfinex","ETHUSD",1741949210451,0.005,1912.0,1911.9,5.28268558]
["bitfinex","ETHUSD",1741949211744,0.005,1912.0,1911.9,0.05229558]
["bitfinex","ETHUSD",1741949211945,0.005,1912.0,1911.8,5.23049]
["bitfinex","ETHUSD",1741949212248,0.005,1912.0,1911.8,1.749579]
["bitfinex","ETHUSD",1741949212843,0.005,1912.0,1911.7,6.09]
["bitfinex","ETHUSD",1741949212844,5.23051,1911.9,1911.7,6.09]
["bitfinex","ETHUSD",1741949213550,0.01,1912.4,1912.2,5.2293]
["bitfinex","ETHUSD",1741949213752,0.01,1912.4,1912.3,0.05229372]
["bitfinex","ETHUSD",1741949213928,0.01,1912.4,1912.1,10.45941]
["bitfinex","ETHUSD",1741949214249,0.01,1912.4,1912.1,5.22962]
["bitfinex","ETHUSD",1741949214434,0.01,1912.4,1912.0,5.23011]
["bitfinex","ETHUSD",1741949214749,0.01,1912.4,1912.1,5.22984]
["bitfinex","ETHUSD",1741949214920,0.01,1912.4,1912.2,5.22954]
["bitfinex","ETHUSD",1741949215246,0.01,1912.4,1912.1,5.22973]
["bitfinex","ETHUSD",1741949215650,0.01,1912.4,1912.2,0.0522879]
["bitfinex","ETHUSD",1741949215952,0.01,1912.4,1912.1,5.22973]
["bitfinex","ETHUSD",1741949216147,0.01,1912.4,1912.1,1.1671761]
["bitfinex","ETHUSD",1741949216354,5.22934,1912.3,1911.9,12.12043]
["bitfinex","ETHUSD",1741949216550,0.01,1912.4,1911.9,6.8901]
["bitfinex","ETHUSD",1741949216851,0.01,1912.4,1912.2,5.22946]
["bitfinex","ETHUSD",1741949217051,1e-05,1912.4,1912.2,11.37174977]
["bitfinex","ETHUSD",1741949217269,1e-05,1912.4,1912.3,11.5587815]
["bitfinex","ETHUSD",1741949217572,1e-05,1912.4,1912.3,13.79432415]
["bitfinex","ETHUSD",1741949218033,1e-05,1912.4,1912.3,13.75652415]
["bitfinex","ETHUSD",1741949218231,0.01,1912.9,1912.8,6.00733]
["bitfinex","ETHUSD",1741949218455,0.01,1912.9,1912.8,12.3274]
["bitfinex","ETHUSD",1741949219265,0.01,1912.9,1912.8,6.2374]
["bitfinex","ETHUSD",1741949219970,0.01,1912.9,1912.8,6.00733]
["bitfinex","ETHUSD",1741949220171,0.01,1912.9,1912.8,6.2324]
["bitfinex","ETHUSD",1741949221172,0.01,1912.9,1912.8,0.7794]
["bitfinex","ETHUSD",1741949221380,5.23768,1912.9,1912.6,11.54]
["bitfinex","ETHUSD",1741949221537,5.23768,1912.9,1912.6,6.09]
["bitfinex","ETHUSD",1741949221740,5.23778,1912.9,1912.6,6.78124]
["bitfinex","ETHUSD",1741949221947,0.01,1912.9,1912.7,0.05227567]
["bitfinex","ETHUSD",1741949222635,0.01,1912.9,1912.6,6.78124]
["bitfinex","ETHUSD",1741949222836,0.01,1912.9,1912.7,0.05227567]
["bitfinex","ETHUSD",1741949224273,0.01,1912.9,1912.8,17.72149457]
["bitfinex","ETHUSD",1741949224450,0.01,1912.9,1912.8,19.44137946]
["bitfinex","ETHUSD",1741949225879,0.01,1912.9,1912.8,13.86437946]
["bitfinex","ETHUSD",1741949226170,0.01,1912.9,1912.8,19.43937946]
["bitfinex","ETHUSD",1741949226376,0.01,1912.9,1912.8,14.21144946]
["bitfinex","ETHUSD",1741949226870,5.23787,1912.9,1912.4,6.9067]
["bitfinex","ETHUSD",1741949227037,5.22811,1912.8,1912.4,6.9067]
["bitfinex","ETHUSD",1741949227236,5.23787,1912.9,1912.4,12.13569]
["bitfinex","ETHUSD",1741949227461,5.23787,1912.9,1912.5,0.05228014]
["bitfinex","ETHUSD",1741949227658,0.01,1912.9,1912.5,5.28081014]
["bitfinex","ETHUSD",1741949227859,5.22836,1912.7,1912.0,6.09]
["bitfinex","ETHUSD",1741949228177,5.22876,1912.5,1912.0,5.83904]
["bitfinex","ETHUSD",1741949228471,10.45709,1912.6,1912.1,0.05229131]
["bitfinex","ETHUSD",1741949228648,6.03,1912.9,1912.1,5.22972]
["bitfinex","ETHUSD",1741949228848,5.22832,1912.7,1912.1,5.22972]
["bitfinex","ETHUSD",1741949229050,5.22883,1912.5,1912.2,0.522972]
["bitfinex","ETHUSD",1741949229378,5.22883,1912.5,1912.0,5.83892]
["bitfinex","ETHUSD",1741949229539,10.45734,1912.6,1912.1,5.28208978]
["bitfinex","ETHUSD",1741949229741,5.22846,1912.7,1912.2,5.22956]
["bitfinex","ETHUSD",1741949229941,5.22838,1912.7,1912.2,5.22957]
["bitfinex","ETHUSD",1741949230140,5.2285,1912.6,1912.1,5.22984]
["bitfinex","ETHUSD",1741949230354,5.2288,1912.5,1912.2,0.522984]
["bitfinex","ETHUSD",1741949230576,5.2288,1912.5,1912.0,5.83909]
["bitfinex","ETHUSD",1741949230777,5.22926,1912.4,1912.0,0.609]
["bitfinex","ETHUSD",1741949230941,5.22875,1912.5,1912.1,0.05229179]
["bitfinex","ETHUSD",1741949231142,5.22916,1912.4,1912.1,0.05229179]
["bitfinex","ETHUSD",1741949231394,10.45844,1912.4,1912.0,0.609]
["bitfinex","ETHUSD",1741949231678,5.22932,1912.3,1912.0,0.609]
["bitfinex","ETHUSD",1741949231882,5.22916,1912.4,1912.0,0.609]
["bitfinex","ETHUSD",1741949232075,5.22916,1912.4,1912.1,0.05229226]
["bitfinex","ETHUSD",1741949232579,5.22876,1912.5,1912.1,5.87110249]
["bitfinex","ETHUSD",1741949232777,6.03,1912.9,1912.2,0.8067]
["bitfinex","ETHUSD",1741949232950,0.01,1912.9,1912.6,5.22837]
["bitfinex","ETHUSD",1741949233145,0.01,1912.9,1912.7,0.85897633]
["bitfinex","ETHUSD",1741949233375,5.23777,1912.9,1912.4,6.03565]
["bitfinex","ETHUSD",1741949233542,5.23777,1912.9,1912.4,3.097393]
["bitfinex","ETHUSD",1741949233748,0.01,1912.9,1912.5,6.14227916]
["bitfinex","ETHUSD",1741949233958,0.01,1912.9,1912.5,11.31869]
["bitfinex","ETHUSD",1741949234146,0.01,1912.9,1912.5,6.09]
["bitfinex","ETHUSD",1741949234660,0.01,1912.9,1912.5,11.3708856]
["bitfinex","ETHUSD",1741949234846,0.01,1912.9,1912.6,1.13708856]
["bitfinex","ETHUSD",1741949235182,0.01,1912.9,1912.7,0.0522756]
["bitfinex","ETHUSD",1741949235497,0.01,1912.9,1912.7,5.2803856]
["bitfinex","ETHUSD",1741949235647,0.01,1912.9,1912.0,6.699]
["bitfinex","ETHUSD",1741949235845,5.22835,1912.7,1912.1,0.8195]
["bitfinex","ETHUSD",1741949236150,0.01,1912.9,1912.5,5.2286]
["bitfinex","ETHUSD",1741949236371,0.01,1912.9,1912.6,0.52286]
["bitfinex","ETHUSD",1741949236573,0.01,1912.9,1912.5,0.8195]
["bitfinex","ETHUSD",1741949237161,5.228,1912.8,1912.5,0.8195]
["bitfinex","ETHUSD",1741949237351,5.228,1912.8,1912.3,0.8251]
["bitfinex","ETHUSD",1741949237552,0.06534902,1912.7,1912.2,6.09]
["bitfinex","ETHUSD",1741949237771,5.22861,1912.6,1912.2,6.09]
["bitfinex","ETHUSD",1741949238080,5.22886,1912.5,1912.3,0.66128387]
["bitfinex","ETHUSD",1741949238270,5.22886,1912.5,1912.3,0.609]
["bitfinex","ETHUSD",1741949238472,5.22886,1912.5,1912.2,0.0522873]
["bitfinex","ETHUSD",1741949238982,5.22909,1912.4,1912.1,6.09]
["bitfinex","ETHUSD",1741949239591,10.45833,1912.4,1912.1,6.09]
["bitfinex","ETHUSD",1741949239788,5.22909,1912.4,1912.1,6.09]
["bitfinex","ETHUSD",1741949239986,5.22957,1912.2,1912.1,0.05228877]
["bitfinex","ETHUSD",1741949240148,5.2294,1912.3,1911.7,6.09]
["bitfinex","ETHUSD",1741949240149,5.23015,1912.0,1911.7,6.8837]
["bitfinex","ETHUSD",1741949240349,5.23109,1911.7,1911.5,5.566]
["bitfinex","ETHUSD",1741949240593,5.23109,1911.7,1911.4,0.7937]
["bitfinex","ETHUSD",1741949240972,5.23109,1911.7,1911.4,1.8334765]
["bitfinex","ETHUSD",1741949241295,5.23123,1911.6,1911.2,6.8873]
["bitfinex","ETHUSD",1741949241471,10.46267,1911.6,1911.2,6.8873]
["bitfinex","ETHUSD",1741949241666,5.23123,1911.6,1911.3,0.68873]
["bitfinex","ETHUSD",1741949241993,5.23148,1911.6,1911.3,0.74104436]
["bitfinex","ETHUSD",1741949242170,5.23162,1911.5,1911.3,0.05231436]
["bitfinex","ETHUSD",1741949242367,5.23148,1911.6,1911.3,0.05231436]
["bitfinex","ETHUSD",1741949243593,5.23095,1911.7,1911.3,0.05231436]
["bitfinex","ETHUSD",1741949243791,5.556,1911.9,1911.3,0.05231436]
["bitfinex","ETHUSD",1741949243792,5.2309,1911.8,1911.3,0.05231436]
["bitfinex","ETHUSD",1741949243970,5.22993,1912.1,1911.3,0.6605058]
["bitfinex","ETHUSD",1741949244175,5.22993,1912.1,1911.5,5.23132]
["bitfinex","ETHUSD",1741949244176,5.23033,1912.0,1911.5,5.23132]
["bitfinex","ETHUSD",1741949244358,5.23033,1912.0,1911.4,6.09]
["bitfinex","ETHUSD",1741949244359,5.23078,1911.8,1911.4,6.09]
["bitfinex","ETHUSD",1741949244694,5.23138,1911.6,1911.0,5.23267]
["bitfinex","ETHUSD",1741949244864,5.23182,1911.4,1911.1,0.0523162]
["bitfinex","ETHUSD",1741949245060,5.2316,1911.5,1911.1,0.0523162]
["bitfinex","ETHUSD",1741949245262,5.23193,1911.4,1910.9,0.7908]
["bitfinex","ETHUSD",1741949245468,5.23221,1911.3,1910.9,0.7908]
["bitfinex","ETHUSD",1741949245694,5.2327,1911.1,1910.9,1.28180704]
["bitfinex","ETHUSD",1741949245865,5.23286,1911.0,1910.6,6.3554]
["bitfinex","ETHUSD",1741949246068,5.23286,1911.0,1910.6,0.8164]
["bitfinex","ETHUSD",1741949246571,5.23326,1910.9,1910.4,5.23439]
["bitfinex","ETHUSD",1741949246895,5.23326,1910.9,1910.4,5.23447]
["bitfinex","ETHUSD",1741949247402,5.23286,1911.0,1910.5,5.286503]
["bitfinex","ETHUSD",1741949247575,5.23286,1911.0,1910.6,0.5286503]
["bitfinex","ETHUSD",1741949247769,5.23286,1911.0,1910.7,0.05233132]
["bitfinex","ETHUSD",1741949247965,5.23286,1911.0,1910.6,0.58098162]
["bitfinex","ETHUSD",1741949248476,5.23266,1911.1,1910.6,5.81492162]
["bitfinex","ETHUSD",1741949248702,5.23289,1911.0,1910.6,0.5286503]
["bitfinex","ETHUSD",1741949248901,10.46656,1910.9,1910.6,0.5286503]
["bitfinex","ETHUSD",1741949249078,5.23325,1910.9,1910.3,17.68787]
["bitfinex","ETHUSD",1741949249403,5.23294,1911.0,1910.4,5.28671134]
["bitfinex","ETHUSD",1741949249600,5.23314,1910.9,1910.4,10.52107134]
["bitfinex","ETHUSD",1741949249899,5.23294,1911.0,1910.5,5.2342]
["bitfinex","ETHUSD",1741949250067,5.23294,1911.0,1910.4,5.28676134]
["bitfinex","ETHUSD",1741949250265,5.23294,1911.0,1910.5,5.76289613]
["bitfinex","ETHUSD",1741949250506,5.23259,1911.1,1910.6,5.2861812]
["bitfinex","ETHUSD",1741949250665,10.46539,1911.1,1910.6,5.23385]
["bitfinex","ETHUSD",1741949251000,5.23288,1911.0,1910.5,5.76289613]
["bitfinex","ETHUSD",1741949251192,5.23288,1911.0,1910.5,10.99689613]
["bitfinex","ETHUSD",1741949251379,5.23288,1911.0,1910.6,1.09968961]
["bitfinex","ETHUSD",1741949251587,0.06541401,1911.2,1910.7,0.802]
["bitfinex","ETHUSD",1741949251787,5.29732444,1911.4,1910.9,5.2331]
["bitfinex","ETHUSD",1741949251994,5.23221,1911.3,1910.8,5.23341]
["bitfinex","ETHUSD",1741949252307,5.23258,1911.2,1910.7,0.802]
["bitfinex","ETHUSD",1741949252469,10.46551,1911.1,1910.7,0.603593]
["bitfinex","ETHUSD",1741949252776,10.46606,1911.0,1910.7,0.603593]
["bitfinex","ETHUSD",1741949252964,10.46606,1911.0,1910.5,6.0082]
["bitfinex","ETHUSD",1741949253397,5.23301,1911.0,1910.5,11.24225]
["bitfinex","ETHUSD",1741949253571,10.46485,1911.2,1910.7,5.23358]
["bitfinex","ETHUSD",1741949253770,5.2326,1911.1,1910.8,0.05232845]
["bitfinex","ETHUSD",1741949253969,5.23289,1911.0,1910.6,5.23371]
["bitfinex","ETHUSD",1741949254169,5.23289,1911.0,1910.7,0.523371]
["bitfinex","ETHUSD",1741949254367,5.23289,1911.0,1910.5,6.00804]
["bitfinex","ETHUSD",1741949254694,0.06541079,1911.1,1910.5,0.774]
["bitfinex","ETHUSD",1741949254903,5.23333,1910.9,1910.5,0.774]
["bitfinex","ETHUSD",1741949255241,5.234,1910.6,1910.3,0.7646]
["bitfinex","ETHUSD",1741949255519,5.23377,1910.7,1910.4,0.05233811]
["bitfinex","ETHUSD",1741949255684,10.46771,1910.7,1910.3,0.7646]
["bitfinex","ETHUSD",1741949255885,5.23398,1910.6,1910.3,2.525064]
["bitfinex","ETHUSD",1741949256381,5.23514,1910.2,1909.9,0.7559]
["bitfinex","ETHUSD",1741949257090,5.23536,1910.1,1909.7,0.794]
["bitfinex","ETHUSD",1741949257285,5.23514,1910.2,1909.8,0.05235295]
["bitfinex","ETHUSD",1741949257617,5.23507,1910.2,1909.7,6.03028]
["bitfinex","ETHUSD",1741949257822,5.2348,1910.3,1909.8,0.65537835]
["bitfinex","ETHUSD",1741949257986,5.2348,1910.3,1909.8,5.89140835]
["bitfinex","ETHUSD",1741949258187,5.23462,1910.4,1909.9,5.23574]
["bitfinex","ETHUSD",1741949258383,5.29968744,1910.5,1909.9,5.23574]
["bitfinex","ETHUSD",1741949258582,5.2346,1910.4,1910.0,0.05234735]
["bitfinex","ETHUSD",1741949258824,5.2346,1910.4,1910.0,0.58115608]
["bitfinex","ETHUSD",1741949259116,5.23452,1910.4,1910.0,0.52880873]
["bitfinex","ETHUSD",1741949259286,5.23452,1910.4,1910.1,0.05234481]
["bitfinex","ETHUSD",1741949259484,5.23452,1910.4,1910.1,0.7995]
["bitfinex","ETHUSD",1741949259921,5.23482,1910.3,1910.1,0.7995]
["bitfinex","ETHUSD",1741949260092,5.23452,1910.4,1910.0,0.52880873]
["bitfinex","ETHUSD",1741949260289,5.23491,1910.3,1910.0,0.52880873]
["bitfinex","ETHUSD",1741949260495,5.23525,1910.2,1909.9,0.7995]
["bitfinex","ETHUSD",1741949260918,5.23525,1910.2,1910.0,0.05235036]
["bitfinex","ETHUSD",1741949261221,5.23525,1910.2,1909.9,0.7995]
["bitfinex","ETHUSD",1741949261426,5.23544,1910.1,1909.8,0.603028]
["bitfinex","ETHUSD",1741949261717,5.23544,1910.1,1909.9,0.05235297]
["bitfinex","ETHUSD",1741949261932,5.23468,1910.4,1909.8,5.23615]
["bitfinex","ETHUSD",1741949262133,10.46863,1910.5,1910.0,5.23555]
["bitfinex","ETHUSD",1741949262291,5.2346,1910.4,1910.1,0.05234674]
["bitfinex","ETHUSD",1741949262629,5.23456,1910.4,1910.1,0.58113641]
["bitfinex","ETHUSD",1741949262842,5.23456,1910.4,1910.1,0.52878967]
["bitfinex","ETHUSD",1741949262992,5.23456,1910.4,1910.1,0.58113508]
["bitfinex","ETHUSD",1741949263405,5.23426,1910.5,1910.1,0.58113508]
["bitfinex","ETHUSD",1741949263628,5.23426,1910.5,1910.1,5.81631508]
["bitfinex","ETHUSD",1741949263799,5.23426,1910.5,1910.1,0.58113508]
["bitfinex","ETHUSD",1741949264008,10.46868,1910.5,1910.1,0.58113508]
["bitfinex","ETHUSD",1741949264207,5.23426,1910.5,1910.1,0.58113508]
["bitfinex","ETHUSD",1741949264428,5.23418,1910.6,1910.1,5.76394967]
["bitfinex","ETHUSD",1741949264588,5.23414,1910.6,1910.2,5.81141497]
["bitfinex","ETHUSD",1741949264789,5.23371,1910.7,1910.3,0.05234155]
["bitfinex","ETHUSD",1741949265116,5.23291,1911.0,1910.6,5.23385]
["bitfinex","ETHUSD",1741949265721,5.23259,1911.1,1910.7,6.10087897]
["bitfinex","ETHUSD",1741949266221,5.23259,1911.1,1910.7,0.815]
["bitfinex","ETHUSD",1741949266222,5.23277,1911.1,1910.7,0.815]
["bitfinex","ETHUSD",1741949266526,5.23287,1911.0,1910.7,0.815]
["bitfinex","ETHUSD",1741949266710,5.23287,1911.0,1910.7,1.419894]
["bitfinex","ETHUSD",1741949266917,5.23287,1911.0,1910.7,0.815]
["bitfinex","ETHUSD",1741949267602,5.23308,1911.0,1910.7,0.815]
["bitfinex","ETHUSD",1741949268496,5.23308,1911.0,1910.8,0.05232874]
["bitfinex","ETHUSD",1741949268906,0.06540959,1911.2,1910.8,0.05232874]
["bitfinex","ETHUSD",1741949269115,5.23261,1911.1,1910.8,0.05232874]
["bitfinex","ETHUSD",1741949269595,5.23233,1911.2,1910.8,0.66240961]
["bitfinex","ETHUSD",1741949270211,5.23233,1911.2,1910.8,5.89579961]
["bitfinex","ETHUSD",1741949270829,9.41977384,1911.7,1910.9,5.23313]
["bitfinex","ETHUSD",1741949270996,10.46339,1911.5,1911.0,11.27715018]
["bitfinex","ETHUSD",1741949271330,5.231,1911.7,1911.2,5.23219]
["bitfinex","ETHUSD",1741949271624,5.231,1911.7,1911.3,0.05231349]
["bitfinex","ETHUSD",1741949271993,5.23149,1911.5,1911.3,0.05231349]
["bitfinex","ETHUSD",1741949272194,5.23182,1911.4,1911.0,0.7595]
["bitfinex","ETHUSD",1741949272526,5.23216,1911.3,1911.0,0.7595]
["bitfinex","ETHUSD",1741949272933,5.23233,1911.2,1910.9,5.466]
["bitfinex","ETHUSD",1741949273234,5.23233,1911.2,1910.9,6.59692809]
["bitfinex","ETHUSD",1741949273638,0.06540239,1911.3,1910.9,5.466]
["bitfinex","ETHUSD",1741949273931,5.23267,1911.1,1910.8,1.42458087]
["bitfinex","ETHUSD",1741949274631,5.23291,1911.0,1910.8,0.8145]
["bitfinex","ETHUSD",1741949276938,10.46602,1911.0,1910.8,0.8145]
["bitfinex","ETHUSD",1741949277140,5.23291,1911.0,1910.8,0.8145]
["bitfinex","ETHUSD",1741949277341,0.06541063,1911.2,1910.8,0.8145]
["bitfinex","ETHUSD",1741949277637,5.23445,1910.5,1910.3,0.8133]
["bitfinex","ETHUSD",1741949277836,5.23459,1910.4,1910.1,7.28846869]
["bitfinex","ETHUSD",1741949278046,5.23459,1910.4,1910.2,0.72884687]
["bitfinex","ETHUSD",1741949280713,10.46764,1910.7,1910.3,5.28706012]
["bitfinex","ETHUSD",1741949280965,5.23397,1910.6,1910.3,5.23472]
["bitfinex","ETHUSD",1741949281244,5.23397,1910.6,1910.3,1.11984069]
["bitfinex","ETHUSD",1741949281421,5.23372,1910.7,1910.2,5.96386687]
["bitfinex","ETHUSD",1741949281617,5.23402,1910.6,1910.3,0.05233823]
["bitfinex","ETHUSD",1741949282025,5.23377,1910.7,1910.3,5.28703897]
["bitfinex","ETHUSD",1741949282417,5.23398,1910.6,1910.3,5.28703897]
["bitfinex","ETHUSD",1741949282845,5.2343,1910.5,1910.3,0.05233897]
["bitfinex","ETHUSD",1741949283141,10.37098373,1911.0,1910.3,0.05233897]
["bitfinex","ETHUSD",1741949283142,5.23233,1911.2,1910.7,5.23356]
["bitfinex","ETHUSD",1741949283343,5.23269,1911.1,1910.8,0.88252831]
["bitfinex","ETHUSD",1741949283650,10.46548,1911.1,1910.8,0.88252831]
["bitfinex","ETHUSD",1741949283944,5.23286,1911.0,1910.8,0.88252831]
["bitfinex","ETHUSD",1741949284718,5.23268,1911.1,1910.8,0.88252831]
["bitfinex","ETHUSD",1741949284939,5.23268,1911.1,1910.8,0.8302]
["bitfinex","ETHUSD",1741949285322,5.23301,1911.0,1910.8,0.8302]
["bitfinex","ETHUSD",1741949285546,5.23268,1911.1,1910.8,0.8302]
["bitfinex","ETHUSD",1741949285734,10.46546,1911.1,1910.8,0.8302]
["bitfinex","ETHUSD",1741949286140,5.23204,1911.3,1910.9,5.28535584]
["bitfinex","ETHUSD",1741949286309,10.46424,1911.3,1911.0,0.52853558]
["bitfinex","ETHUSD",1741949286655,10.46424,1911.3,1910.9,0.05232584]
["bitfinex","ETHUSD",1741949286945,5.23204,1911.3,1910.8,11.29685]
["bitfinex","ETHUSD",1741949287143,5.23241,1911.2,1910.8,0.8302]
["bitfinex","ETHUSD",1741949287549,5.23296,1911.0,1910.8,0.8302]
["bitfinex","ETHUSD",1741949287865,5.23399,1910.6,1910.4,6.2033]
["bitfinex","ETHUSD",1741949288142,3.0,1911.1,1910.4,0.05233786]
["bitfinex","ETHUSD",1741949288354,5.23286,1911.0,1910.5,5.23408]
["bitfinex","ETHUSD",1741949288517,5.23325,1910.9,1910.4,5.23443]
["bitfinex","ETHUSD",1741949288846,5.23325,1910.9,1910.5,0.523443]
["bitfinex","ETHUSD",1741949289518,5.23325,1910.9,1910.6,0.05233053]
["bitfinex","ETHUSD",1741949290026,10.46659,1910.9,1910.5,0.523443]
["bitfinex","ETHUSD",1741949290231,5.2335,1910.8,1910.5,0.523443]
["bitfinex","ETHUSD",1741949290546,5.23325,1910.9,1910.5,5.757673]
["bitfinex","ETHUSD",1741949290844,5.23325,1910.9,1910.6,0.62809785]
["bitfinex","ETHUSD",1741949291049,5.23297,1911.0,1910.7,0.7676]
["bitfinex","ETHUSD",1741949291251,5.23297,1911.0,1910.8,0.0523285]
["bitfinex","ETHUSD",1741949291544,6.1648,1911.2,1910.8,0.0523285]
["bitfinex","ETHUSD",1741949291545,5.23231,1911.2,1910.8,0.0523285]
["bitfinex","ETHUSD",1741949291715,10.46481,1911.2,1910.8,0.0523285]
["bitfinex","ETHUSD",1741949291911,5.23261,1911.1,1910.8,0.0523285]
["bitfinex","ETHUSD",1741949292137,5.98288,1911.4,1910.8,0.65767135]
["bitfinex","ETHUSD",1741949292345,5.23178,1911.4,1910.9,6.00059]
["bitfinex","ETHUSD",1741949292644,5.23286,1911.0,1910.7,6.8576]
["bitfinex","ETHUSD",1741949292844,5.23328,1910.9,1910.7,0.7676]
["bitfinex","ETHUSD",1741949293148,10.4666,1910.9,1910.7,0.7676]
["bitfinex","ETHUSD",1741949293317,5.23341,1910.8,1910.7,0.7676]
["bitfinex","ETHUSD",1741949293852,5.23318,1910.9,1910.7,0.7676]
["bitfinex","ETHUSD",1741949294158,10.4665,1910.9,1910.7,0.7676]
["bitfinex","ETHUSD",1741949294332,5.23318,1910.9,1910.7,0.7676]
["bitfinex","ETHUSD",1741949294531,5.23317,1910.9,1910.7,0.81993003]
["bitfinex","ETHUSD",1741949294926,5.23287,1911.0,1910.7,0.81993003]
["bitfinex","ETHUSD",1741949295152,5.23287,1911.0,1910.7,1.48289376]
["bitfinex","ETHUSD",1741949295366,5.23262,1911.1,1910.7,1.48289376]
["bitfinex","ETHUSD",1741949295529,0.7511,1911.2,1910.7,1.43056373]
["bitfinex","ETHUSD",1741949295861,5.2327,1911.1,1910.7,1.43056373]
["bitfinex","ETHUSD",1741949296434,5.2327,1911.1,1910.7,6.66421373]
["bitfinex","ETHUSD",1741949296624,5.2327,1911.1,1910.8,0.66642137]
["bitfinex","ETHUSD",1741949297025,5.2327,1911.1,1910.9,0.05232526]
["bitfinex","ETHUSD",1741949297426,10.46548,1911.1,1910.8,0.66642137]
["bitfinex","ETHUSD",1741949297825,5.2327,1911.1,1910.8,0.66642137]
["bitfinex","ETHUSD",1741949298142,5.2327,1911.1,1910.9,0.05232527]
["bitfinex","ETHUSD",1741949298343,10.46547,1911.1,1910.8,0.66642137]
["bitfinex","ETHUSD",1741949299144,5.23294,1911.0,1910.8,0.66642137]
["bitfinex","ETHUSD",1741949299462,5.2333,1910.9,1910.5,6.02848]
["bitfinex","ETHUSD",1741949300118,5.2333,1910.9,1910.5,11.26255]
["bitfinex","ETHUSD",1741949300324,5.2333,1910.9,1910.5,6.02837]
["bitfinex","ETHUSD",1741949300624,5.2333,1910.9,1910.5,6.02836]
["bitfinex","ETHUSD",1741949302552,5.23341,1910.8,1910.5,6.02836]
["bitfinex","ETHUSD",1741949302756,5.23341,1910.8,1910.5,7.154782]
["bitfinex","ETHUSD",1741949302927,5.2333,1910.9,1910.5,7.154642]
["bitfinex","ETHUSD",1741949303474,10.46661,1910.9,1910.5,7.154642]
["bitfinex","ETHUSD",1741949304024,5.2333,1910.9,1910.5,12.388662]
["bitfinex","ETHUSD",1741949304321,5.2333,1910.9,1910.5,7.154582]
["bitfinex","ETHUSD",1741949304555,5.23325,1910.9,1910.5,7.154582]
["bitfinex","ETHUSD",1741949304740,5.23325,1910.9,1910.6,0.7154582]
["bitfinex","ETHUSD",1741949305851,0.06541272,1910.9,1910.3,0.7839]
["bitfinex","ETHUSD",1741949306052,0.06541272,1910.9,1910.0,6.09]
["bitfinex","ETHUSD",1741949306053,10.46922,1910.4,1910.1,0.8262]
["bitfinex","ETHUSD",1741949306351,0.7684,1910.8,1910.1,0.8262]
["bitfinex","ETHUSD",1741949306352,5.23482,1910.3,1910.1,0.8262]
["bitfinex","ETHUSD",1741949306559,5.23505,1910.2,1910.1,0.8262]
["bitfinex","ETHUSD",1741949306767,5.23505,1910.2,1910.1,1.44372]
["bitfinex","ETHUSD",1741949306936,5.23505,1910.2,1909.8,28.63392]
["bitfinex","ETHUSD",1741949306937,5.23505,1910.2,1909.9,0.8272]
["bitfinex","ETHUSD",1741949307530,5.23506,1910.2,1909.9,6.06296]
["bitfinex","ETHUSD",1741949307730,5.23506,1910.2,1910.0,0.0523483]
["bitfinex","ETHUSD",1741949307925,5.23506,1910.2,1909.9,6.06296]
["bitfinex","ETHUSD",1741949308524,5.23484,1910.3,1910.0,0.0523483]
["bitfinex","ETHUSD",1741949308852,5.23465,1910.4,1910.0,0.66387513]
["bitfinex","ETHUSD",1741949309160,5.2348,1910.3,1910.0,0.66387513]
["bitfinex","ETHUSD",1741949309358,5.23507,1910.2,1909.9,0.8272]
["bitfinex","ETHUSD",1741949309873,5.23548,1910.1,1909.7,0.7735]
["bitfinex","ETHUSD",1741949310055,10.47204,1909.9,1909.7,0.7735]
["bitfinex","ETHUSD",1741949310240,5.23593,1909.9,1909.7,0.7735]
["bitfinex","ETHUSD",1741949310445,5.23542,1910.1,1909.8,0.05235615]
["bitfinex","ETHUSD",1741949310835,9.02585,1910.4,1909.8,0.65857276]
["bitfinex","ETHUSD",1741949311078,5.23489,1910.3,1910.0,0.7602]
["bitfinex","ETHUSD",1741949311566,10.4703,1910.2,1910.0,0.7602]
["bitfinex","ETHUSD",1741949311936,5.23505,1910.2,1910.0,0.7602]
["bitfinex","ETHUSD",1741949312538,5.23532,1910.1,1909.8,0.8113]
["bitfinex","ETHUSD",1741949312848,10.47084,1910.1,1909.8,0.8113]
["bitfinex","ETHUSD",1741949313251,5.23532,1910.1,1909.8,0.8113]
["bitfinex","ETHUSD",1741949313746,5.23564,1910.0,1909.7,0.8113]
["bitfinex","ETHUSD",1741949313940,5.23649,1909.7,1909.3,5.23731]
["bitfinex","ETHUSD",1741949314133,5.23649,1909.7,1909.4,0.05236224]
["bitfinex","ETHUSD",1741949314334,3.7913,1910.1,1909.6,0.7865]
["bitfinex","ETHUSD",1741949314555,10.47217,1909.9,1909.6,0.7865]
["bitfinex","ETHUSD",1741949314734,5.23618,1909.8,1909.6,0.7865]
["bitfinex","ETHUSD",1741949314944,5.23672,1909.6,1909.4,0.7993]
["bitfinex","ETHUSD",1741949315143,5.23708,1909.5,1909.3,0.0523654]
["bitfinex","ETHUSD",1741949315661,10.47428,1909.5,1909.2,0.7993]
["bitfinex","ETHUSD",1741949315980,5.23752,1909.3,1909.0,10.16]
["bitfinex","ETHUSD",1741949316164,5.23781,1909.2,1909.0,0.8296]
["bitfinex","ETHUSD",1741949316460,5.23703,1909.5,1909.1,5.23794]
["bitfinex","ETHUSD",1741949316835,0.7629,1909.7,1909.0,7.208163]
["bitfinex","ETHUSD",1741949317065,5.23706,1909.5,1909.1,5.23794]
["bitfinex","ETHUSD",1741949317466,5.23706,1909.5,1909.2,0.05236914]
["bitfinex","ETHUSD",1741949317870,0.7629,1909.7,1909.0,7.208283]
["bitfinex","ETHUSD",1741949318081,5.23751,1909.4,1909.1,0.05236914]
["bitfinex","ETHUSD",1741949318491,5.23708,1909.5,1909.1,5.29026914]
["bitfinex","ETHUSD",1741949318835,5.23708,1909.5,1909.2,5.23775]
["bitfinex","ETHUSD",1741949319034,10.81718617,1909.7,1909.2,5.23775]
["bitfinex","ETHUSD",1741949319035,5.23678,1909.6,1909.3,0.05236942]
["bitfinex","ETHUSD",1741949319239,5.23678,1909.6,1909.2,5.23775]
["bitfinex","ETHUSD",1741949319469,5.23683,1909.6,1909.2,6.285315]
["bitfinex","ETHUSD",1741949319647,5.23699,1909.5,1909.2,5.23775]
["bitfinex","ETHUSD",1741949320056,5.23735,1909.4,1909.0,7.208203]
["bitfinex","ETHUSD",1741949320247,5.23735,1909.4,1909.0,12.446403]
["bitfinex","ETHUSD",1741949320453,5.23704,1909.5,1909.0,12.446403]
["bitfinex","ETHUSD",1741949320648,5.23729,1909.4,1909.0,7.208203]
["bitfinex","ETHUSD",1741949320848,5.23729,1909.4,1909.1,0.7208203]
["bitfinex","ETHUSD",1741949322471,5.237,1909.5,1909.1,0.77319376]
["bitfinex","ETHUSD",1741949322780,5.237,1909.5,1909.1,6.01113376]
["bitfinex","ETHUSD",1741949323276,5.237,1909.5,1909.1,5.9587603]
["bitfinex","ETHUSD",1741949323485,5.237,1909.5,1909.1,0.7208203]
["bitfinex","ETHUSD",1741949323486,5.23734,1909.4,1909.1,0.7208203]
["bitfinex","ETHUSD",1741949324777,10.47528,1909.3,1909.1,0.7208203]
["bitfinex","ETHUSD",1741949324978,5.23807,1909.1,1908.8,0.7527]
["bitfinex","ETHUSD",1741949325285,0.06546863,1909.3,1908.7,6.09]
["bitfinex","ETHUSD",1741949325286,10.47701,1909.0,1908.7,6.09]
["bitfinex","ETHUSD",1741949325579,10.47701,1909.0,1908.6,11.30029]
["bitfinex","ETHUSD",1741949325580,5.23845,1909.0,1908.6,11.30029]
["bitfinex","ETHUSD",1741949325777,5.23818,1909.1,1908.7,1.130029]
["bitfinex","ETHUSD",1741949326287,5.23818,1909.1,1908.7,6.369169]
["bitfinex","ETHUSD",1741949326873,5.23808,1909.1,1908.7,6.368929]
["bitfinex","ETHUSD",1741949327075,5.2378,1909.2,1908.8,5.23888]
["bitfinex","ETHUSD",1741949327280,6.02869,1909.4,1909.0,6.02056]
["bitfinex","ETHUSD",1741949327442,5.23698,1909.5,1909.1,5.23798]
["bitfinex","ETHUSD",1741949327647,5.23734,1909.4,1909.0,7.146612]
["bitfinex","ETHUSD",1741949328244,6.02811,1909.6,1909.2,5.2376]
["bitfinex","ETHUSD",1741949328456,5.23713,1909.5,1909.0,7.146502]
["bitfinex","ETHUSD",1741949328657,5.23697,1909.5,1909.0,7.146442]
["bitfinex","ETHUSD",1741949328871,5.23697,1909.5,1909.1,0.76701761]
["bitfinex","ETHUSD",1741949329074,5.23697,1909.5,1909.1,6.00507761]
["bitfinex","ETHUSD",1741949329282,5.23728,1909.4,1909.1,0.7146442]
["bitfinex","ETHUSD",1741949329856,10.4748,1909.4,1909.1,0.7146442]
["bitfinex","ETHUSD",1741949330061,10.47465,1909.4,1909.0,1.908312]
["bitfinex","ETHUSD",1741949330258,5.23795,1909.2,1908.9,5.301]
["bitfinex","ETHUSD",1741949330458,5.23795,1909.2,1908.8,6.03849]
["bitfinex","ETHUSD",1741949330899,5.23763,1909.3,1908.9,5.2386]
["bitfinex","ETHUSD",1741949331505,5.23763,1909.3,1908.9,10.47708]
["bitfinex","ETHUSD",1741949331804,10.47472,1909.4,1909.0,5.29065557]
["bitfinex","ETHUSD",1741949331962,5.23755,1909.3,1909.0,1.10528913]
["bitfinex","ETHUSD",1741949332167,5.23726,1909.4,1909.0,1.10528913]
["bitfinex","ETHUSD",1741949332711,5.23752,1909.3,1909.0,1.05291356]
["bitfinex","ETHUSD",1741949332876,5.23793,1909.2,1908.9,0.05237558]
["bitfinex","ETHUSD",1741949333300,10.47464,1909.4,1909.0,5.23823]
["bitfinex","ETHUSD",1741949333598,5.23725,1909.4,1909.0,5.23823]
["bitfinex","ETHUSD",1741949333892,5.23725,1909.4,1909.0,5.23826]
["bitfinex","ETHUSD",1741949334192,5.23807,1909.1,1908.8,6.03838]
["bitfinex","ETHUSD",1741949334401,5.23807,1909.1,1908.9,0.603838]
["bitfinex","ETHUSD",1741949334694,5.23807,1909.1,1908.8,6.03838]
["bitfinex","ETHUSD",1741949334870,5.23807,1909.1,1908.8,0.7996]
["bitfinex","ETHUSD",1741949334871,5.23835,1909.0,1908.8,0.7996]
["bitfinex","ETHUSD",1741949335198,5.23807,1909.1,1908.8,0.38530801]
["bitfinex","ETHUSD",1741949335607,5.23844,1909.0,1908.8,0.38530801]
["bitfinex","ETHUSD",1741949336368,5.23844,1909.0,1908.7,5.23916]
["bitfinex","ETHUSD",1741949336568,10.47635,1909.1,1908.7,5.23916]
["bitfinex","ETHUSD",1741949336786,5.23835,1909.0,1908.7,5.23916]
["bitfinex","ETHUSD",1741949337200,5.23835,1909.0,1908.6,6.41947801]
["bitfinex","ETHUSD",1741949337405,5.23835,1909.0,1908.7,0.6419478]
["bitfinex","ETHUSD",1741949337576,5.23902,1908.8,1908.5,0.38530801]
["bitfinex","ETHUSD",1741949338279,5.23928,1908.7,1908.5,0.38530801]
["bitfinex","ETHUSD",1741949338697,5.23928,1908.7,1908.4,1.18960801]
["bitfinex","ETHUSD",1741949339204,5.23928,1908.7,1908.4,6.42958801]
["bitfinex","ETHUSD",1741949339409,2.42292192,1908.6,1908.4,6.42958801]
["bitfinex","ETHUSD",1741949339606,2.42292192,1908.6,1908.5,5.29210304]
["bitfinex","ETHUSD",1741949340175,2.42292192,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1741949340508,2.42292192,1908.6,1908.5,5.62501801]
["bitfinex","ETHUSD",1741949340696,2.42292192,1908.6,1908.5,5.67740768]
["bitfinex","ETHUSD",1741949341034,2.42292192,1908.6,1908.5,5.62501801]
["bitfinex","ETHUSD",1741949341203,2.42292192,1908.6,1908.5,6.90864489]
["bitfinex","ETHUSD",1741949342107,2.42292192,1908.6,1908.5,6.96103479]
["bitfinex","ETHUSD",1741949342273,2.42292192,1908.6,1908.5,7.74963479]
["bitfinex","ETHUSD",1741949342777,2.42292192,1908.6,1908.5,7.69724489]
["bitfinex","ETHUSD",1741949343309,2.42292192,1908.6,1908.5,8.18109051]
["bitfinex","ETHUSD",1741949345308,2.42292192,1908.6,1908.5,7.39249051]
["bitfinex","ETHUSD",1741949345684,2.42292192,1908.6,1908.5,8.16179051]
["bitfinex","ETHUSD",1741949348386,2.42292192,1908.6,1908.5,9.18677711]
["bitfinex","ETHUSD",1741949350621,2.42292192,1908.6,1908.5,12.18677711]
["bitfinex","ETHUSD",1741949352336,2.42292192,1908.6,1908.5,9.18677711]
["bitfinex","ETHUSD",1741949353647,2.42292192,1908.6,1908.5,12.18677711]
["bitfinex","ETHUSD",1741949353786,2.42292192,1908.6,1908.5,12.73677711]
["bitfinex","ETHUSD",1741949354121,1.92e-06,1908.6,1908.5,12.73677711]
["bitfinex","ETHUSD",1741949354426,6.02,1909.4,1909.1,5.2378]
["bitfinex","ETHUSD",1741949354642,5.23727,1909.4,1909.1,5.2378]
["bitfinex","ETHUSD",1741949354939,5.30273851,1909.4,1909.2,0.48384562]
["bitfinex","ETHUSD",1741949355296,5.30273851,1909.4,1909.2,0.86915363]
["bitfinex","ETHUSD",1741949355495,5.23727,1909.4,1909.2,0.86915363]
["bitfinex","ETHUSD",1741949355801,5.23727,1909.4,1909.3,0.48384562]
["bitfinex","ETHUSD",1741949356207,6.02828,1909.5,1909.3,0.48384562]
["bitfinex","ETHUSD",1741949356525,6.09374854,1909.5,1909.3,0.48384562]
["bitfinex","ETHUSD",1741949356694,6.09374846,1909.5,1909.3,0.48384562]
["bitfinex","ETHUSD",1741949357005,11.33089846,1909.5,1909.3,0.48384562]
["bitfinex","ETHUSD",1741949357192,11.26543,1909.5,1909.3,0.48384562]
["bitfinex","ETHUSD",1741949359410,5.23724,1909.4,1909.2,0.48384562]
["bitfinex","ETHUSD",1741949359931,6.02828,1909.5,1909.2,0.48384562]
["bitfinex","ETHUSD",1741949360095,6.02828,1909.5,1909.3,0.48384562]
["bitfinex","ETHUSD",1741949360422,5.23727,1909.4,1909.3,0.48384562]
["bitfinex","ETHUSD",1741949362420,5.30273865,1909.4,1909.3,0.48384562]
["bitfinex","ETHUSD",1741949362826,5.23727,1909.4,1909.3,0.48384562]
["bitfinex","ETHUSD",1741949363431,10.24622117,1909.5,1909.3,0.48384562]
["bitfinex","ETHUSD",1741949363636,5.23724,1909.4,1909.3,0.48384562]
["bitfinex","ETHUSD",1741949364296,5.23724,1909.4,1909.2,0.48384562]
["bitfinex","ETHUSD",1741949364502,5.23724,1909.4,1909.2,0.8712755]
["bitfinex","ETHUSD",1741949364905,4.21794117,1909.7,1909.3,5.23742]
["bitfinex","ETHUSD",1741949365111,5.23617,1909.8,1909.5,5.23693]
["bitfinex","ETHUSD",1741949365439,5.23651,1909.7,1909.4,5.23714]
["bitfinex","ETHUSD",1741949366307,5.23651,1909.7,1909.4,5.62456988]
["bitfinex","ETHUSD",1741949366647,10.47311,1909.7,1909.5,0.48384562]
["bitfinex","ETHUSD",1741949367149,5.23651,1909.7,1909.5,0.48384562]
["bitfinex","ETHUSD",1741949367656,6.02799,1909.6,1909.4,0.8712755]
["bitfinex","ETHUSD",1741949367943,0.7913,1909.6,1909.4,0.8712755]
["bitfinex","ETHUSD",1741949368847,5.30242912,1909.5,1909.4,0.8712755]
["bitfinex","ETHUSD",1741949369217,5.30242912,1909.5,1909.4,0.48384562]
["bitfinex","ETHUSD",1741949369417,9.52037029,1909.5,1909.4,0.48384562]
["bitfinex","ETHUSD",1741949369746,5.23724,1909.4,1909.3,0.38742988]
["bitfinex","ETHUSD",1741949370118,5.23724,1909.4,1909.1,5.72182562]
["bitfinex","ETHUSD",1741949370318,5.23697,1909.5,1909.1,12.19023219]
["bitfinex","ETHUSD",1741949370528,5.23697,1909.5,1909.2,0.38713264]
["bitfinex","ETHUSD",1741949370745,10.47413,1909.5,1909.2,0.38713264]
["bitfinex","ETHUSD",1741949370938,10.53959877,1909.5,1909.2,0.87097826]
["bitfinex","ETHUSD",1741949371349,5.30243877,1909.5,1909.2,0.87097826]
["bitfinex","ETHUSD",1741949371761,10.53958877,1909.5,1909.2,0.87097826]
["bitfinex","ETHUSD",1741949372056,14.69272117,1909.4,1909.3,0.48384562]
["bitfinex","ETHUSD",1741949372422,6.37014888,1909.5,1909.3,0.48384562]
["bitfinex","ETHUSD",1741949372622,6.43561526,1909.5,1909.3,0.48384562]
["bitfinex","ETHUSD",1741949373369,5.30252638,1909.5,1909.2,0.87097826]
["bitfinex","ETHUSD",1741949373651,6.02801,1909.6,1909.2,5.72146562]
["bitfinex","ETHUSD",1741949373847,5.23646,1909.7,1909.3,10.47479]
["bitfinex","ETHUSD",1741949374059,15.44912117,1909.8,1909.4,5.23724]
["bitfinex","ETHUSD",1741949374221,5.99485,1909.8,1909.4,10.47432]
["bitfinex","ETHUSD",1741949374418,0.82415916,1909.8,1909.5,5.23672]
["bitfinex","ETHUSD",1741949374623,9.45358117,1910.0,1909.6,5.2366]
["bitfinex","ETHUSD",1741949374624,6.02694,1910.0,1909.6,5.2366]
["bitfinex","ETHUSD",1741949374820,11.32817259,1910.0,1909.6,5.2366]
["bitfinex","ETHUSD",1741949375016,5.23601,1909.9,1909.5,5.23672]
["bitfinex","ETHUSD",1741949375542,5.23601,1909.9,1909.6,0.48384562]
["bitfinex","ETHUSD",1741949376128,5.30146269,1909.9,1909.6,0.48384562]
["bitfinex","ETHUSD",1741949376334,5.30146269,1909.9,1909.6,0.87097826]
["bitfinex","ETHUSD",1741949376654,5.30143269,1909.9,1909.6,0.87097826]
["bitfinex","ETHUSD",1741949377452,5.23615,1909.8,1909.6,0.87097826]
["bitfinex","ETHUSD",1741949377752,5.30143269,1909.9,1909.6,0.87097826]
["bitfinex","ETHUSD",1741949378149,6.85606008,1909.9,1909.6,0.87097826]
["bitfinex","ETHUSD",1741949378353,0.7574,1909.7,1909.6,0.87097826]
["bitfinex","ETHUSD",1741949378570,6.05928316,1909.7,1909.6,0.87097826]
["bitfinex","ETHUSD",1741949379064,5.99382,1909.7,1909.6,0.48384562]
["bitfinex","ETHUSD",1741949379419,5.23621,1909.8,1909.5,0.38713264]
["bitfinex","ETHUSD",1741949379622,5.30166585,1909.8,1909.5,0.38713264]
["bitfinex","ETHUSD",1741949379822,5.23621,1909.8,1909.5,0.38713264]
["bitfinex","ETHUSD",1741949380048,5.23644,1909.7,1909.5,0.38713264]
["bitfinex","ETHUSD",1741949380323,5.30166378,1909.8,1909.5,0.38713264]
["bitfinex","ETHUSD",1741949380523,5.23621,1909.8,1909.5,1.0250369]
["bitfinex","ETHUSD",1741949380724,5.23621,1909.8,1909.5,1.50888252]
["bitfinex","ETHUSD",1741949381358,10.47262,1909.8,1909.5,1.50888252]
["bitfinex","ETHUSD",1741949381563,5.23621,1909.8,1909.5,1.50888252]
["bitfinex","ETHUSD",1741949381948,5.23621,1909.8,1909.5,0.38713264]
["bitfinex","ETHUSD",1741949382247,10.53805385,1909.8,1909.5,0.38713264]
["bitfinex","ETHUSD",1741949382446,5.30166385,1909.8,1909.5,0.38713264]
["bitfinex","ETHUSD",1741949382653,5.23646,1909.7,1909.6,0.38713264]
["bitfinex","ETHUSD",1741949382827,8.30167385,1909.8,1909.6,0.38713264]
["bitfinex","ETHUSD",1741949383159,5.2359,1909.9,1909.6,5.62380264]
["bitfinex","ETHUSD",1741949383359,18.46854117,1910.0,1909.6,5.62380264]
["bitfinex","ETHUSD",1741949383538,18.46839117,1910.0,1909.6,5.62380264]
["bitfinex","ETHUSD",1741949383738,15.46839117,1910.0,1909.6,6.76221686]
["bitfinex","ETHUSD",1741949383950,5.23588,1909.9,1909.6,1.52554686]
["bitfinex","ETHUSD",1741949384149,10.23255117,1910.0,1909.6,1.52554686]
["bitfinex","ETHUSD",1741949384150,10.23255117,1910.0,1909.7,0.38713264]
["bitfinex","ETHUSD",1741949384348,5.23535,1910.1,1909.7,0.38713264]
["bitfinex","ETHUSD",1741949384529,5.23535,1910.1,1909.8,0.85335707]
["bitfinex","ETHUSD",1741949384729,10.24012117,1910.2,1909.8,0.801]
["bitfinex","ETHUSD",1741949384929,15.47537117,1910.2,1909.8,6.03704]
["bitfinex","ETHUSD",1741949385132,0.7871,1910.2,1909.9,5.23581]
["bitfinex","ETHUSD",1741949385447,5.23491,1910.3,1909.9,5.28810261]
["bitfinex","ETHUSD",1741949385649,10.23964117,1910.4,1910.0,5.23549]
["bitfinex","ETHUSD",1741949385960,0.85253605,1910.4,1910.0,0.05234884]
["bitfinex","ETHUSD",1741949386163,13.46882,1910.5,1910.1,6.00327]
["bitfinex","ETHUSD",1741949386455,4.97644117,1910.8,1910.1,7.46376188]
["bitfinex","ETHUSD",1741949386657,4.28336457,1910.7,1910.1,7.46376188]
["bitfinex","ETHUSD",1741949386858,5.2346,1910.4,1910.1,7.85089452]
["bitfinex","ETHUSD",1741949387760,5.23505,1910.2,1910.1,6.47713264]
["bitfinex","ETHUSD",1741949388337,6.09178698,1910.2,1910.1,0.38713264]
["bitfinex","ETHUSD",1741949389437,6.09178698,1910.2,1909.7,0.38713264]
["bitfinex","ETHUSD",1741949389642,5.23615,1909.8,1909.7,0.38713264]
["bitfinex","ETHUSD",1741949390143,5.23588,1909.9,1909.7,0.38713264]
["bitfinex","ETHUSD",1741949390874,5.23588,1909.9,1909.7,0.7258459]
["bitfinex","ETHUSD",1741949391583,9.45382117,1909.9,1909.6,4.45451859]
["bitfinex","ETHUSD",1741949391731,6.07693963,1909.8,1909.6,0.38713264]
["bitfinex","ETHUSD",1741949392374,0.7752,1909.8,1909.6,0.38713264]
["bitfinex","ETHUSD",1741949392872,6.07685842,1909.8,1909.4,3.43949937]
["bitfinex","ETHUSD",1741949393069,6.07685842,1909.8,1909.4,3.38713264]
["bitfinex","ETHUSD",1741949393263,11.31319842,1909.8,1909.4,1.3268769]
["bitfinex","ETHUSD",1741949393465,11.24774,1909.8,1909.4,1.3268769]
["bitfinex","ETHUSD",1741949393849,6.0114,1909.8,1909.5,0.38713264]
["bitfinex","ETHUSD",1741949394043,6.07685851,1909.8,1909.5,0.38713264]
["bitfinex","ETHUSD",1741949394259,9.45383117,1909.9,1909.5,0.38713264]
["bitfinex","ETHUSD",1741949394455,9.45383117,1909.9,1909.5,1.57248401]
["bitfinex","ETHUSD",1741949394758,5.23618,1909.8,1909.5,1.57248401]
["bitfinex","ETHUSD",1741949394958,9.45383117,1909.9,1909.5,0.38713264]
["bitfinex","ETHUSD",1741949395360,5.30169844,1909.8,1909.5,0.38713264]
["bitfinex","ETHUSD",1741949395552,5.30168844,1909.8,1909.5,0.38713264]
["bitfinex","ETHUSD",1741949395751,5.23643,1909.7,1909.5,0.38713264]
["bitfinex","ETHUSD",1741949396090,5.30168844,1909.8,1909.5,0.38713264]
["bitfinex","ETHUSD",1741949396600,10.53805844,1909.8,1909.5,0.38713264]
["bitfinex","ETHUSD",1741949396887,5.30168844,1909.8,1909.4,0.38713264]
["bitfinex","ETHUSD",1741949397064,5.99884,1909.7,1909.4,0.38713264]
["bitfinex","ETHUSD",1741949397263,0.06545863,1909.6,1909.4,0.38713264]
["bitfinex","ETHUSD",1741949397473,5.30224863,1909.6,1909.4,0.38713264]
["bitfinex","ETHUSD",1741949397890,9.45491117,1909.5,1909.4,0.38713264]
["bitfinex","ETHUSD",1741949398069,11.70192715,1909.5,1909.4,0.38713264]
["bitfinex","ETHUSD",1741949398273,5.23724,1909.4,1909.3,0.38713264]
["bitfinex","ETHUSD",1741949398638,5.3027092,1909.4,1909.3,0.38713264]
["bitfinex","ETHUSD",1741949398918,9.0779092,1909.4,1909.3,0.38713264]
["bitfinex","ETHUSD",1741949399574,15.0979092,1909.4,1909.3,0.38713264]
["bitfinex","ETHUSD",1741949399770,17.63529363,1909.4,1909.3,0.38713264]
["bitfinex","ETHUSD",1741949400092,5.23786,1909.2,1908.8,0.38713264]
["bitfinex","ETHUSD",1741949400294,4.21794117,1909.2,1908.8,0.38713264]
["bitfinex","ETHUSD",1741949400494,11.23587,1909.3,1909.0,5.23818]
["bitfinex","ETHUSD",1741949400495,5.9983,1909.3,1909.0,5.23818]
["bitfinex","ETHUSD",1741949400686,5.9983,1909.3,1908.8,5.62583264]
["bitfinex","ETHUSD",1741949400886,0.85677415,1909.3,1908.9,0.56258326]
["bitfinex","ETHUSD",1741949401075,4.21794117,1909.2,1908.9,0.56258326]
["bitfinex","ETHUSD",1741949401277,0.85677415,1909.3,1908.9,0.56258326]
["bitfinex","ETHUSD",1741949401489,0.85677415,1909.3,1908.9,5.80108326]
["bitfinex","ETHUSD",1741949401688,0.85677415,1909.3,1908.9,0.56258326]
["bitfinex","ETHUSD",1741949401895,0.85677415,1909.3,1908.9,5.80118326]
["bitfinex","ETHUSD",1741949402070,0.85677415,1909.3,1909.0,0.58011833]
["bitfinex","ETHUSD",1741949402673,0.06547415,1909.3,1909.0,5.81838833]
["bitfinex","ETHUSD",1741949402867,6.02,1909.4,1909.1,0.85957921]
["bitfinex","ETHUSD",1741949403073,5.208,1909.6,1909.2,5.2377]
["bitfinex","ETHUSD",1741949403375,0.06546474,1909.7,1909.3,5.23743]
["bitfinex","ETHUSD",1741949403599,0.06546474,1909.7,1909.4,0.523743]
["bitfinex","ETHUSD",1741949403903,0.7815,1909.5,1909.0,0.58011833]
["bitfinex","ETHUSD",1741949404097,0.84697136,1909.5,1909.0,5.87073542]
["bitfinex","ETHUSD",1741949404310,4.21794117,1909.4,1909.0,0.58011833]
["bitfinex","ETHUSD",1741949404605,0.7913,1909.1,1908.9,0.38713264]
["bitfinex","ETHUSD",1741949404814,4.2834261,1909.0,1908.5,0.7663]
["bitfinex","ETHUSD",1741949405101,4.2834261,1909.0,1908.5,6.00587]
["bitfinex","ETHUSD",1741949405298,4.2834261,1909.0,1908.5,11.29780057]
["bitfinex","ETHUSD",1741949405506,4.2834261,1909.0,1908.6,6.36920006]
["bitfinex","ETHUSD",1741949405507,4.21794117,1909.0,1908.6,6.36920006]
["bitfinex","ETHUSD",1741949405708,4.21794117,1909.0,1908.6,6.36906006]
["bitfinex","ETHUSD",1741949406005,6.0113,1909.1,1908.8,5.23881]
["bitfinex","ETHUSD",1741949406214,6.07678608,1909.1,1908.6,6.36918006]
["bitfinex","ETHUSD",1741949406592,4.21794117,1909.0,1908.6,1.12978006]
["bitfinex","ETHUSD",1741949406792,0.06548825,1908.9,1908.6,1.12978006]
["bitfinex","ETHUSD",1741949407399,0.7913,1909.1,1908.8,5.23885]
["bitfinex","ETHUSD",1741949407593,5.28148627,1909.2,1908.9,0.523885]
["bitfinex","ETHUSD",1741949407775,5.28148627,1909.2,1908.7,5.23914]
["bitfinex","ETHUSD",1741949407975,4.21794117,1909.1,1908.7,5.23914]
["bitfinex","ETHUSD",1741949408403,5.28148627,1909.2,1908.7,0.05238429]
["bitfinex","ETHUSD",1741949408626,6.02,1909.4,1908.8,0.7575]
["bitfinex","ETHUSD",1741949409007,4.98124117,1909.3,1908.9,5.23861]
["bitfinex","ETHUSD",1741949409190,4.98124117,1909.3,1908.8,0.7575]
["bitfinex","ETHUSD",1741949409191,4.98124117,1909.3,1909.0,0.523861]
["bitfinex","ETHUSD",1741949409393,4.98124117,1909.5,1909.0,5.23814]
["bitfinex","ETHUSD",1741949409599,4.98124117,1909.5,1909.1,5.23796]
["bitfinex","ETHUSD",1741949409902,5.23645,1909.7,1908.9,0.7811]
["bitfinex","ETHUSD",1741949409903,4.99054117,1909.7,1908.9,0.7811]
["bitfinex","ETHUSD",1741949410213,0.06546115,1909.6,1909.0,10.47617]
["bitfinex","ETHUSD",1741949410383,4.21794117,1909.5,1909.0,10.47628]
["bitfinex","ETHUSD",1741949410589,0.06546749,1909.4,1909.1,1.047628]
["bitfinex","ETHUSD",1741949410816,0.06546749,1909.4,1909.0,10.47622]
["bitfinex","ETHUSD",1741949410991,0.06546749,1909.4,1909.1,5.23805]
["bitfinex","ETHUSD",1741949411196,4.28341061,1909.5,1909.1,5.23805]
["bitfinex","ETHUSD",1741949411418,13.22554117,1909.7,1909.2,5.23775]
["bitfinex","ETHUSD",1741949411723,0.06546936,1909.6,1909.1,5.23792]
["bitfinex","ETHUSD",1741949411910,0.06546936,1909.6,1909.1,6.32425893]
["bitfinex","ETHUSD",1741949412216,5.30234936,1909.6,1909.1,6.32438893]
["bitfinex","ETHUSD",1741949412440,0.06546936,1909.6,1909.1,6.32438893]
["bitfinex","ETHUSD",1741949412600,13.22554117,1909.7,1909.2,5.23776]
["bitfinex","ETHUSD",1741949412799,13.22554117,1909.7,1909.2,10.4754]
["bitfinex","ETHUSD",1741949413008,13.22554117,1909.7,1909.2,6.39381389]
["bitfinex","ETHUSD",1741949413184,9.0076,1909.7,1909.3,5.23741]
["bitfinex","ETHUSD",1741949413391,0.06546572,1909.6,1909.3,5.23741]
["bitfinex","ETHUSD",1741949413699,4.28340689,1909.6,1909.3,5.23741]
["bitfinex","ETHUSD",1741949413912,4.28340689,1909.6,1909.2,10.47527]
["bitfinex","ETHUSD",1741949414113,4.28340689,1909.6,1909.3,5.2375]
["bitfinex","ETHUSD",1741949414422,4.28340689,1909.6,1909.3,1.047513]
["bitfinex","ETHUSD",1741949414622,9.52010689,1909.6,1909.3,1.047513]
["bitfinex","ETHUSD",1741949414810,9.52010689,1909.6,1909.1,5.23805]
["bitfinex","ETHUSD",1741949415007,4.28340689,1909.6,1909.0,0.38712928]
["bitfinex","ETHUSD",1741949415191,4.21794117,1909.4,1909.0,0.38712928]
["bitfinex","ETHUSD",1741949415390,4.28341385,1909.4,1909.0,0.43950742]
["bitfinex","ETHUSD",1741949415591,0.06547268,1909.4,1909.0,5.67758742]
["bitfinex","ETHUSD",1741949415920,0.7713,1909.5,1909.1,5.80573874]
["bitfinex","ETHUSD",1741949416093,0.7713,1909.5,1909.1,5.80563874]
["bitfinex","ETHUSD",1741949416510,0.7713,1909.5,1909.1,0.62013679]
["bitfinex","ETHUSD",1741949416736,0.7713,1909.5,1909.2,10.47527]
["bitfinex","ETHUSD",1741949417651,0.7713,1909.5,1909.2,5.2376]
["bitfinex","ETHUSD",1741949417943,0.7713,1909.5,1909.1,5.23795]
["bitfinex","ETHUSD",1741949418322,0.7713,1909.5,1909.3,5.23744]
["bitfinex","ETHUSD",1741949418528,4.28341373,1909.6,1909.3,5.23744]
["bitfinex","ETHUSD",1741949418729,0.85676611,1909.7,1909.3,6.284872]
["bitfinex","ETHUSD",1741949418924,0.85676611,1909.7,1909.4,5.23721]
["bitfinex","ETHUSD",1741949419131,0.7913,1909.7,1909.4,5.23721]
["bitfinex","ETHUSD",1741949419342,0.06546195,1909.6,1909.3,6.284872]
["bitfinex","ETHUSD",1741949419723,0.06546195,1909.6,1909.3,11.522232]
["bitfinex","ETHUSD",1741949420037,0.7913,1909.7,1909.4,5.99164152]
["bitfinex","ETHUSD",1741949420437,0.7913,1909.7,1909.5,5.23681]
["bitfinex","ETHUSD",1741949420635,4.28340421,1909.8,1909.5,5.23681]
["bitfinex","ETHUSD",1741949421429,4.28340421,1909.8,1909.4,11.22898152]
["bitfinex","ETHUSD",1741949421630,4.28340421,1909.8,1909.4,5.99174152]
["bitfinex","ETHUSD",1741949422814,4.28340421,1909.8,1909.5,5.23696]
["bitfinex","ETHUSD",1741949423895,0.7678,1909.9,1909.5,5.23681]
["bitfinex","ETHUSD",1741949424046,0.7779,1910.1,1909.6,0.85586611]
["bitfinex","ETHUSD",1741949424245,17.32,1910.3,1909.8,5.23588]
["bitfinex","ETHUSD",1741949424246,23.2959,1910.3,1909.8,5.23588]
["bitfinex","ETHUSD",1741949424493,0.06544936,1910.2,1909.9,5.23574]
["bitfinex","ETHUSD",1741949424652,0.7913,1910.5,1910.1,5.23514]
["bitfinex","ETHUSD",1741949424968,3.85673529,1910.5,1910.1,10.47032]
["bitfinex","ETHUSD",1741949425273,0.85673529,1910.5,1910.1,5.23514]
["bitfinex","ETHUSD",1741949425470,0.85673529,1910.5,1910.2,5.23495]
["bitfinex","ETHUSD",1741949425669,0.06543054,1910.6,1910.3,5.23458]
["bitfinex","ETHUSD",1741949425870,0.7613,1910.7,1910.3,5.23458]
["bitfinex","ETHUSD",1741949426070,0.7613,1910.7,1910.2,0.05234598]
["bitfinex","ETHUSD",1741949426276,0.7613,1910.7,1910.5,5.2341]
["bitfinex","ETHUSD",1741949426478,0.06542397,1910.8,1910.5,1.12247]
["bitfinex","ETHUSD",1741949426683,0.06542397,1910.8,1910.4,5.23446]
["bitfinex","ETHUSD",1741949427141,0.06542397,1910.8,1910.5,5.23402]
["bitfinex","ETHUSD",1741949428149,0.06542397,1910.8,1910.5,10.46804]
["bitfinex","ETHUSD",1741949428361,0.7913,1910.9,1910.5,10.46804]
["bitfinex","ETHUSD",1741949428562,0.7913,1910.9,1910.7,5.23361]
["bitfinex","ETHUSD",1741949428778,5.00924117,1911.1,1910.8,5.23328]
["bitfinex","ETHUSD",1741949428968,5.07465628,1911.1,1910.8,5.23328]
["bitfinex","ETHUSD",1741949429168,5.07465628,1911.1,1910.7,5.23364]
["bitfinex","ETHUSD",1741949429369,5.07465628,1911.1,1910.8,5.2334]
["bitfinex","ETHUSD",1741949430085,0.06541638,1911.0,1910.7,5.23364]
["bitfinex","ETHUSD",1741949430574,0.06541638,1911.0,1910.6,6.0514]
["bitfinex","ETHUSD",1741949430797,4.21794117,1910.9,1910.4,0.38712928]
["bitfinex","ETHUSD",1741949431000,9.45171117,1910.7,1910.4,0.38712928]
["bitfinex","ETHUSD",1741949431329,10.22077117,1910.5,1910.4,0.38712928]
["bitfinex","ETHUSD",1741949431509,15.43077117,1910.5,1910.4,0.38712928]
["bitfinex","ETHUSD",1741949431826,17.49727029,1910.5,1910.4,0.38712928]
["bitfinex","ETHUSD",1741949432006,12.26304029,1910.5,1910.4,0.38712928]
["bitfinex","ETHUSD",1741949432207,17.49727029,1910.5,1910.0,5.23543]
["bitfinex","ETHUSD",1741949432415,0.0654412,1910.4,1910.0,5.23543]
["bitfinex","ETHUSD",1741949432619,10.19654117,1910.5,1910.1,5.23532]
["bitfinex","ETHUSD",1741949432927,10.19654117,1910.5,1910.1,11.517405]
["bitfinex","ETHUSD",1741949433091,10.19654117,1910.5,1910.2,5.23496]
["bitfinex","ETHUSD",1741949433299,10.19654117,1910.5,1910.1,1.047075]
["bitfinex","ETHUSD",1741949433500,0.0654412,1910.4,1910.0,5.23558]
["bitfinex","ETHUSD",1741949433717,4.98654117,1910.5,1910.1,5.23521]
["bitfinex","ETHUSD",1741949434031,4.98654117,1910.5,1910.2,5.23494]
["bitfinex","ETHUSD",1741949434186,0.06543731,1910.4,1910.2,5.23494]
["bitfinex","ETHUSD",1741949434388,0.06543731,1910.4,1910.1,5.23518]
["bitfinex","ETHUSD",1741949434611,4.98654117,1910.5,1910.1,5.23514]
["bitfinex","ETHUSD",1741949434930,4.98654117,1910.5,1910.1,5.23511]
["bitfinex","ETHUSD",1741949435146,0.06543879,1910.4,1910.1,5.23511]
["bitfinex","ETHUSD",1741949436041,0.83403879,1910.5,1910.1,6.282179]
["bitfinex","ETHUSD",1741949436244,0.83403879,1910.5,1910.2,10.46971]
["bitfinex","ETHUSD",1741949436551,0.83403879,1910.5,1910.2,5.2348]
["bitfinex","ETHUSD",1741949436847,0.83403879,1910.5,1910.3,5.23466]
["bitfinex","ETHUSD",1741949437037,5.05197996,1910.5,1910.1,5.2353]
["bitfinex","ETHUSD",1741949437236,5.05197996,1910.5,1910.1,5.23515]
["bitfinex","ETHUSD",1741949437606,0.83403879,1910.5,1910.1,5.23515]
["bitfinex","ETHUSD",1741949437807,0.83403879,1910.5,1910.2,5.23488]
["bitfinex","ETHUSD",1741949438342,16.21134117,1910.7,1910.3,5.23457]
["bitfinex","ETHUSD",1741949438650,0.06543023,1910.6,1910.3,10.46918]
["bitfinex","ETHUSD",1741949438852,4.21794117,1910.5,1910.0,5.23548]
["bitfinex","ETHUSD",1741949439050,0.06543779,1910.4,1910.0,5.23548]
["bitfinex","ETHUSD",1741949439333,0.06543779,1910.4,1910.1,5.23521]
["bitfinex","ETHUSD",1741949439505,0.06543779,1910.4,1910.0,5.23541]
["bitfinex","ETHUSD",1741949439705,5.30006779,1910.4,1909.9,5.23571]
["bitfinex","ETHUSD",1741949441910,0.06544116,1910.4,1910.2,5.23485]
["bitfinex","ETHUSD",1741949442149,0.84103705,1910.5,1910.2,5.23485]
["bitfinex","ETHUSD",1741949442356,0.84103705,1910.5,1910.2,10.46978]
["bitfinex","ETHUSD",1741949442659,0.84103705,1910.5,1910.2,5.23485]
["bitfinex","ETHUSD",1741949443504,0.84103705,1910.5,1910.3,0.10462288]
["bitfinex","ETHUSD",1741949444107,6.7775,1910.7,1910.5,5.23412]
["bitfinex","ETHUSD",1741949444312,0.82292481,1910.9,1910.5,5.23423]
["bitfinex","ETHUSD",1741949444643,0.7575,1910.9,1910.7,5.23364]
["bitfinex","ETHUSD",1741949444811,0.7575,1910.9,1910.7,5.23352]
["bitfinex","ETHUSD",1741949445011,0.7575,1910.9,1910.8,5.3371443]
["bitfinex","ETHUSD",1741949445323,0.85671859,1911.1,1910.8,5.3371443]
["bitfinex","ETHUSD",1741949445530,0.7913,1911.1,1910.8,5.3369343]
["bitfinex","ETHUSD",1741949445731,0.7913,1911.1,1910.8,10.5701643]
["bitfinex","ETHUSD",1741949445917,0.7913,1911.1,1910.9,5.23311]
["bitfinex","ETHUSD",1741949446268,0.7913,1911.1,1911.0,0.10329864]
["bitfinex","ETHUSD",1741949446457,0.7712,1911.3,1911.0,0.10329864]
["bitfinex","ETHUSD",1741949446638,0.06540837,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1741949446821,0.06540844,1911.2,1911.1,5.33555416]
["bitfinex","ETHUSD",1741949447446,0.06540844,1911.2,1911.1,0.10297416]
["bitfinex","ETHUSD",1741949448155,9.51565961,1911.2,1911.1,0.10297416]
["bitfinex","ETHUSD",1741949448456,11.74204957,1911.2,1911.1,0.10297416]
["bitfinex","ETHUSD",1741949448651,11.67664113,1911.2,1911.1,0.10297416]
["bitfinex","ETHUSD",1741949448855,11.67664113,1911.2,1910.6,5.23385]
["bitfinex","ETHUSD",1741949448856,5.23278,1911.1,1910.6,5.23385]
["bitfinex","ETHUSD",1741949449062,0.06542106,1911.0,1910.8,5.23337]
["bitfinex","ETHUSD",1741949449269,0.06542106,1911.0,1910.7,5.23363]
["bitfinex","ETHUSD",1741949449474,0.06541386,1911.1,1911.0,5.23275]
["bitfinex","ETHUSD",1741949449618,0.06541386,1911.1,1910.8,5.23335]
["bitfinex","ETHUSD",1741949450123,0.7516,1911.2,1911.0,5.23286]
["bitfinex","ETHUSD",1741949450527,0.06541131,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1741949450845,0.81701172,1911.2,1911.0,5.23286]
["bitfinex","ETHUSD",1741949451050,0.81701172,1911.2,1911.0,5.2328]
["bitfinex","ETHUSD",1741949451750,0.81701172,1911.2,1910.9,5.2331]
["bitfinex","ETHUSD",1741949452154,0.81701172,1911.2,1910.8,5.23338]
["bitfinex","ETHUSD",1741949452447,6.04946172,1911.2,1910.8,5.23338]
["bitfinex","ETHUSD",1741949452645,12.83190201,1911.2,1910.8,5.23338]
["bitfinex","ETHUSD",1741949452850,4.21794117,1911.1,1910.8,5.23338]
["bitfinex","ETHUSD",1741949453149,0.06541513,1911.0,1910.8,5.23338]
["bitfinex","ETHUSD",1741949453450,0.7516,1911.2,1910.9,5.23313]
["bitfinex","ETHUSD",1741949453659,0.7516,1911.2,1911.0,5.23285]
["bitfinex","ETHUSD",1741949453867,0.81701259,1911.2,1911.0,5.23285]
["bitfinex","ETHUSD",1741949454365,0.7516,1911.2,1910.9,5.23309]
["bitfinex","ETHUSD",1741949454563,0.06541431,1911.1,1910.9,5.23309]
["bitfinex","ETHUSD",1741949454762,0.81701431,1911.2,1911.0,5.23286]
["bitfinex","ETHUSD",1741949454942,0.81701431,1911.2,1910.9,10.46603]
["bitfinex","ETHUSD",1741949455148,0.81701431,1911.2,1910.9,5.23301]
["bitfinex","ETHUSD",1741949455549,0.81701431,1911.2,1910.9,5.23298]
["bitfinex","ETHUSD",1741949455750,0.81701431,1911.2,1910.9,10.46595]
["bitfinex","ETHUSD",1741949456136,0.7516,1911.2,1911.0,5.23283]
["bitfinex","ETHUSD",1741949456336,0.7516,1911.2,1910.7,6.65146544]
["bitfinex","ETHUSD",1741949456644,5.23271,1911.1,1910.7,5.61849323]
["bitfinex","ETHUSD",1741949456856,5.23288,1911.0,1910.6,5.61879323]
["bitfinex","ETHUSD",1741949457164,0.06542113,1910.9,1910.6,10.85257323]
["bitfinex","ETHUSD",1741949457342,0.06542113,1910.9,1910.7,5.23367]
["bitfinex","ETHUSD",1741949457548,0.06542102,1911.0,1910.7,5.23367]
["bitfinex","ETHUSD",1741949457967,0.06542102,1911.0,1910.8,5.23332]
["bitfinex","ETHUSD",1741949458169,5.23261,1911.1,1910.8,5.23332]
["bitfinex","ETHUSD",1741949458469,0.06541854,1911.0,1910.9,0.10265659]
["bitfinex","ETHUSD",1741949458673,5.29827854,1911.0,1910.9,0.10265659]
["bitfinex","ETHUSD",1741949458834,0.06541854,1911.0,1910.8,5.2332]
["bitfinex","ETHUSD",1741949459173,0.06541854,1911.0,1910.9,0.10265659]
["bitfinex","ETHUSD",1741949459174,5.29830843,1911.0,1910.9,0.10265659]
["bitfinex","ETHUSD",1741949459558,5.23344,1910.8,1910.5,6.09]
["bitfinex","ETHUSD",1741949459733,0.06542553,1910.7,1910.5,6.09]
["bitfinex","ETHUSD",1741949459929,0.06542553,1910.7,1910.4,5.23434]
["bitfinex","ETHUSD",1741949460968,0.06542553,1910.7,1910.4,6.28412752]
["bitfinex","ETHUSD",1741949461166,0.06542553,1910.7,1910.4,1.04978752]
["bitfinex","ETHUSD",1741949461467,5.23425,1910.5,1910.3,0.38578576]
["bitfinex","ETHUSD",1741949461668,5.29993767,1910.4,1910.3,0.38578576]
["bitfinex","ETHUSD",1741949461856,14.33449761,1910.4,1910.3,0.38578576]
["bitfinex","ETHUSD",1741949462058,14.33449761,1910.4,1909.6,6.8906]
["bitfinex","ETHUSD",1741949462059,5.99852,1910.1,1910.0,0.38578576]
["bitfinex","ETHUSD",1741949462238,10.28191404,1910.1,1910.0,0.38578576]
["bitfinex","ETHUSD",1741949462436,0.82865287,1910.1,1910.0,0.38578576]
["bitfinex","ETHUSD",1741949462749,6.06397421,1910.1,1910.0,0.38578576]
["bitfinex","ETHUSD",1741949462949,0.82865421,1910.1,1910.0,0.38578576]
["bitfinex","ETHUSD",1741949463470,6.06397421,1910.1,1910.0,0.38578576]
["bitfinex","ETHUSD",1741949463654,11.4118328,1910.1,1910.0,0.38578576]
["bitfinex","ETHUSD",1741949463852,1.89311742,1910.1,1909.6,0.38578576]
["bitfinex","ETHUSD",1741949464055,0.7632,1910.1,1909.8,5.23591]
["bitfinex","ETHUSD",1741949464253,6.7845,1910.3,1909.9,5.2357]
["bitfinex","ETHUSD",1741949464453,0.06544744,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1741949464835,0.0654428,1910.3,1910.1,5.23532]
["bitfinex","ETHUSD",1741949465339,0.0654428,1910.3,1910.0,5.23543]
["bitfinex","ETHUSD",1741949466868,0.0654428,1910.3,1910.1,5.23514]
["bitfinex","ETHUSD",1741949467247,10.98814117,1910.7,1910.3,5.23477]
["bitfinex","ETHUSD",1741949467447,0.06543667,1910.6,1910.3,5.23477]
["bitfinex","ETHUSD",1741949468263,0.06543526,1910.6,1910.3,5.23477]
["bitfinex","ETHUSD",1741949468449,5.98396,1910.7,1910.3,5.23477]
["bitfinex","ETHUSD",1741949468643,3.7502,1910.7,1910.3,5.23463]
["bitfinex","ETHUSD",1741949468875,3.7502,1910.7,1910.4,5.23432]
["bitfinex","ETHUSD",1741949469236,0.06543355,1910.6,1910.4,5.23432]
["bitfinex","ETHUSD",1741949469569,0.06543355,1910.6,1910.3,5.836353]
["bitfinex","ETHUSD",1741949469747,14.21783,1910.7,1910.3,5.836353]
["bitfinex","ETHUSD",1741949469950,8.98391,1910.7,1910.3,5.836353]
["bitfinex","ETHUSD",1741949470144,8.98391,1910.7,1910.3,5.23472]
["bitfinex","ETHUSD",1741949470543,13.26728643,1910.7,1910.3,5.23472]
["bitfinex","ETHUSD",1741949470740,13.20185117,1910.7,1910.3,5.23472]
["bitfinex","ETHUSD",1741949471442,13.20185117,1910.7,1910.3,10.46933]
["bitfinex","ETHUSD",1741949471865,0.06543527,1910.6,1910.3,5.23461]
["bitfinex","ETHUSD",1741949472263,10.20185117,1910.7,1910.3,5.23461]
["bitfinex","ETHUSD",1741949472467,10.26728643,1910.7,1910.3,5.23461]
["bitfinex","ETHUSD",1741949472835,10.20185117,1910.7,1910.3,5.23461]
["bitfinex","ETHUSD",1741949473270,10.20185117,1910.7,1910.3,10.46928]
["bitfinex","ETHUSD",1741949473468,0.06543526,1910.6,1910.4,0.09461933]
["bitfinex","ETHUSD",1741949473931,0.06543526,1910.6,1910.3,5.23461]
["bitfinex","ETHUSD",1741949474131,0.06543526,1910.6,1910.5,0.0944642]
["bitfinex","ETHUSD",1741949474331,0.06543526,1910.6,1910.4,0.09461933]
["bitfinex","ETHUSD",1741949474561,0.06543526,1910.6,1910.5,0.0944642]
["bitfinex","ETHUSD",1741949474842,10.20185117,1910.7,1910.3,5.23459]
["bitfinex","ETHUSD",1741949475145,0.06543526,1910.6,1910.4,5.32911933]
["bitfinex","ETHUSD",1741949475368,0.06543526,1910.6,1910.4,0.09461933]
["bitfinex","ETHUSD",1741949475765,0.06543526,1910.6,1910.3,5.23476]
["bitfinex","ETHUSD",1741949476065,0.06543526,1910.6,1910.4,0.09461933]
["bitfinex","ETHUSD",1741949476540,0.06543526,1910.6,1910.3,5.23476]
["bitfinex","ETHUSD",1741949476741,0.06543526,1910.6,1910.5,0.0944642]
["bitfinex","ETHUSD",1741949476941,0.06543526,1910.6,1910.4,0.09461933]
["bitfinex","ETHUSD",1741949477172,0.06543526,1910.6,1910.5,0.0944642]
["bitfinex","ETHUSD",1741949477579,0.06543526,1910.6,1910.4,5.23441]
["bitfinex","ETHUSD",1741949477766,0.06543526,1910.6,1910.5,0.0944642]
["bitfinex","ETHUSD",1741949478046,0.7913,1911.2,1910.6,0.827]
["bitfinex","ETHUSD",1741949478382,0.06541768,1911.2,1911.0,5.23279]
["bitfinex","ETHUSD",1741949478553,0.06541768,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1741949478760,10.24102117,1911.4,1911.1,0.09353377]
["bitfinex","ETHUSD",1741949478948,0.06540973,1911.3,1911.1,0.09353377]
["bitfinex","ETHUSD",1741949480876,0.06540973,1911.3,1911.1,5.32593377]
["bitfinex","ETHUSD",1741949481564,0.06540973,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1741949481759,0.06540483,1911.4,1911.2,5.23231]
["bitfinex","ETHUSD",1741949482079,0.7841,1911.6,1911.4,5.23168]
["bitfinex","ETHUSD",1741949482244,5.23105,1911.7,1911.3,5.23198]
["bitfinex","ETHUSD",1741949482447,5.23105,1911.7,1911.4,0.09208961]
["bitfinex","ETHUSD",1741949482448,0.06539788,1911.6,1911.4,0.09208961]
["bitfinex","ETHUSD",1741949483173,0.06539788,1911.7,1911.4,0.09208961]
["bitfinex","ETHUSD",1741949483389,0.06539788,1911.7,1911.5,5.23149]
["bitfinex","ETHUSD",1741949483599,0.06539788,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1741949483748,6.02077,1912.3,1911.9,5.23025]
["bitfinex","ETHUSD",1741949483961,0.06538071,1912.2,1911.9,5.23027]
["bitfinex","ETHUSD",1741949484155,5.29496071,1912.2,1912.0,0.09095933]
["bitfinex","ETHUSD",1741949484369,5.22985,1912.1,1912.0,0.09095933]
["bitfinex","ETHUSD",1741949484561,5.22985,1912.1,1911.7,5.23077]
["bitfinex","ETHUSD",1741949485059,10.45993,1912.1,1911.8,0.09125657]
["bitfinex","ETHUSD",1741949485389,5.22985,1912.1,1911.8,0.09125657]
["bitfinex","ETHUSD",1741949485559,15.80893424,1912.2,1911.8,5.32183657]
["bitfinex","ETHUSD",1741949485761,5.34951424,1912.2,1911.8,5.32173657]
["bitfinex","ETHUSD",1741949485989,5.34951424,1912.2,1911.9,5.23028]
["bitfinex","ETHUSD",1741949486160,5.34951424,1912.2,1911.8,5.32173657]
["bitfinex","ETHUSD",1741949486161,10.57918424,1912.2,1911.8,5.32177657]
["bitfinex","ETHUSD",1741949486361,10.57918424,1912.2,1912.0,0.09094679]
["bitfinex","ETHUSD",1741949486560,10.57918424,1912.2,1911.9,0.09110167]
["bitfinex","ETHUSD",1741949486762,0.06538008,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1741949487292,9.02,1912.5,1912.2,5.2293]
["bitfinex","ETHUSD",1741949487293,6.7864,1912.5,1912.2,5.2293]
["bitfinex","ETHUSD",1741949488100,15.59927,1912.6,1912.2,5.2293]
["bitfinex","ETHUSD",1741949488291,0.06536859,1912.5,1912.3,5.99187]
["bitfinex","ETHUSD",1741949488596,0.06536859,1912.5,1912.3,6.08235223]
["bitfinex","ETHUSD",1741949490212,0.06536661,1912.6,1912.3,6.08235223]
["bitfinex","ETHUSD",1741949490420,5.29394661,1912.6,1912.3,0.85308223]
["bitfinex","ETHUSD",1741949491427,0.06536661,1912.6,1912.3,6.08226223]
["bitfinex","ETHUSD",1741949491740,0.06536661,1912.6,1912.3,0.85308223]
["bitfinex","ETHUSD",1741949492021,5.29397661,1912.6,1912.3,0.85308223]
["bitfinex","ETHUSD",1741949492805,9.44681117,1912.5,1912.3,0.09048223]
["bitfinex","ETHUSD",1741949493018,0.06536709,1912.4,1912.2,5.22955]
["bitfinex","ETHUSD",1741949493217,4.21794117,1912.7,1912.4,5.22889]
["bitfinex","ETHUSD",1741949493418,0.06536303,1912.6,1912.5,0.08906284]
["bitfinex","ETHUSD",1741949493621,0.06536303,1912.6,1912.3,5.2293]
["bitfinex","ETHUSD",1741949493835,0.06536303,1912.6,1912.4,0.08921764]
["bitfinex","ETHUSD",1741949493997,0.06536303,1912.6,1912.3,5.22913]
["bitfinex","ETHUSD",1741949494203,0.06536303,1912.6,1912.4,0.08921764]
["bitfinex","ETHUSD",1741949494503,0.06536303,1912.6,1912.3,5.22913]
["bitfinex","ETHUSD",1741949494703,0.06536303,1912.6,1912.5,0.08906284]
["bitfinex","ETHUSD",1741949494903,0.06536303,1912.6,1912.4,0.08921764]
["bitfinex","ETHUSD",1741949495134,0.06536303,1912.6,1912.5,0.08906284]
["bitfinex","ETHUSD",1741949495543,0.06536303,1912.6,1912.4,5.229]
["bitfinex","ETHUSD",1741949495745,0.06536303,1912.6,1912.5,0.08906284]
["bitfinex","ETHUSD",1741949496061,5.29384303,1912.6,1912.3,5.22913]
["bitfinex","ETHUSD",1741949496371,5.29384303,1912.6,1912.4,0.08921764]
["bitfinex","ETHUSD",1741949496651,9.44669117,1912.5,1912.1,6.03702]
["bitfinex","ETHUSD",1741949496871,0.0653668,1912.4,1912.2,0.0894709]
["bitfinex","ETHUSD",1741949497042,4.21794117,1912.3,1912.2,0.0894709]
["bitfinex","ETHUSD",1741949497248,5.22997,1912.1,1911.7,5.98914]
["bitfinex","ETHUSD",1741949497538,9.44883117,1911.8,1911.4,5.23167]
["bitfinex","ETHUSD",1741949497711,0.06539728,1911.7,1911.5,5.2314]
["bitfinex","ETHUSD",1741949498008,0.06539285,1911.8,1911.5,5.2314]
["bitfinex","ETHUSD",1741949498211,10.52696285,1911.8,1911.4,5.23169]
["bitfinex","ETHUSD",1741949498411,4.28333402,1911.8,1911.2,5.99056]
["bitfinex","ETHUSD",1741949498660,5.23136,1911.6,1911.3,5.23198]
["bitfinex","ETHUSD",1741949498811,5.23136,1911.6,1911.2,6.69524364]
["bitfinex","ETHUSD",1741949498812,10.52819628,1911.6,1911.2,6.69524364]
["bitfinex","ETHUSD",1741949499032,5.29675628,1911.6,1911.2,6.69524364]
["bitfinex","ETHUSD",1741949499331,5.23187,1911.4,1911.1,1.05587638]
["bitfinex","ETHUSD",1741949499542,0.06540486,1911.3,1911.1,1.05587638]
["bitfinex","ETHUSD",1741949499737,0.06540486,1911.3,1911.0,0.8182]
["bitfinex","ETHUSD",1741949500078,5.23242,1911.2,1910.8,5.98467]
["bitfinex","ETHUSD",1741949500271,0.06541275,1911.1,1910.8,5.98467]
["bitfinex","ETHUSD",1741949500634,5.29810275,1911.1,1910.7,5.23367]
["bitfinex","ETHUSD",1741949501672,4.21794117,1911.0,1910.5,1.05632842]
["bitfinex","ETHUSD",1741949501963,5.29870444,1910.9,1910.5,5.23403]
["bitfinex","ETHUSD",1741949503273,10.53209444,1910.9,1910.5,5.23403]
["bitfinex","ETHUSD",1741949503478,5.29870444,1910.9,1910.6,0.08342239]
["bitfinex","ETHUSD",1741949503676,10.53207444,1910.9,1910.6,0.08342239]
["bitfinex","ETHUSD",1741949503891,5.23368,1910.7,1910.6,0.08342239]
["bitfinex","ETHUSD",1741949504084,5.29910918,1910.7,1910.6,0.08342239]
["bitfinex","ETHUSD",1741949504256,5.29910918,1910.7,1910.3,6.05052]
["bitfinex","ETHUSD",1741949504455,5.29910918,1910.7,1910.4,0.07913707]
["bitfinex","ETHUSD",1741949504654,10.53300918,1910.7,1910.3,6.05055]
["bitfinex","ETHUSD",1741949504982,10.53301918,1910.7,1910.4,0.08002128]
["bitfinex","ETHUSD",1741949505182,5.23417,1910.6,1910.4,0.08002128]
["bitfinex","ETHUSD",1741949505386,5.29966703,1910.5,1910.1,5.23526]
["bitfinex","ETHUSD",1741949505589,5.23451,1910.4,1910.0,6.05887]
["bitfinex","ETHUSD",1741949505885,0.06543723,1910.4,1910.1,5.23528]
["bitfinex","ETHUSD",1741949506066,5.29999723,1910.4,1910.0,6.05889]
["bitfinex","ETHUSD",1741949506261,0.06543723,1910.4,1910.0,0.8234]
["bitfinex","ETHUSD",1741949506594,6.00556,1910.3,1909.9,5.23578]
["bitfinex","ETHUSD",1741949506890,0.06544778,1910.2,1909.9,5.23578]
["bitfinex","ETHUSD",1741949507256,6.02562,1910.5,1909.8,0.55]
["bitfinex","ETHUSD",1741949507460,0.06544778,1910.4,1910.1,5.23507]
["bitfinex","ETHUSD",1741949507660,11.166,1910.6,1910.3,5.23477]
["bitfinex","ETHUSD",1741949507886,13.21892919,1910.6,1910.2,5.23503]
["bitfinex","ETHUSD",1741949508088,0.06543583,1910.5,1910.2,5.23503]
["bitfinex","ETHUSD",1741949508281,5.29981583,1910.5,1910.1,5.2353]
["bitfinex","ETHUSD",1741949508585,0.06543583,1910.5,1910.1,5.2351]
["bitfinex","ETHUSD",1741949508791,5.23452,1910.4,1910.1,5.2351]
["bitfinex","ETHUSD",1741949508961,0.06543787,1910.3,1910.1,5.2351]
["bitfinex","ETHUSD",1741949509587,0.06543787,1910.3,1910.0,5.23558]
["bitfinex","ETHUSD",1741949509980,0.06543787,1910.3,1910.0,10.47099]
["bitfinex","ETHUSD",1741949510190,0.06543787,1910.3,1910.1,5.23528]
["bitfinex","ETHUSD",1741949510363,0.06543826,1910.4,1910.1,5.23528]
["bitfinex","ETHUSD",1741949510562,5.29993826,1910.4,1910.0,5.23559]
["bitfinex","ETHUSD",1741949511668,5.23493,1910.3,1909.9,12.12935]
["bitfinex","ETHUSD",1741949511877,0.06544355,1910.2,1909.9,12.12923]
["bitfinex","ETHUSD",1741949512492,0.06544355,1910.2,1909.9,17.365]
["bitfinex","ETHUSD",1741949513060,0.06544355,1910.2,1909.9,12.12923]
["bitfinex","ETHUSD",1741949513997,0.06544355,1910.2,1909.9,11.32573]
["bitfinex","ETHUSD",1741949514385,5.30049355,1910.2,1909.9,6.09]
["bitfinex","ETHUSD",1741949514583,5.2356,1910.0,1909.6,6.05618]
["bitfinex","ETHUSD",1741949514780,0.06545131,1909.9,1909.7,5.23641]
["bitfinex","ETHUSD",1741949514985,0.06545118,1910.0,1909.8,5.23615]
["bitfinex","ETHUSD",1741949515385,0.06545118,1910.0,1909.7,5.23633]
["bitfinex","ETHUSD",1741949515581,0.06545118,1910.0,1909.7,5.2363]
["bitfinex","ETHUSD",1741949515783,10.53694118,1910.0,1909.6,6.0563]
["bitfinex","ETHUSD",1741949515990,6.3548353,1910.0,1909.6,6.0563]
["bitfinex","ETHUSD",1741949516172,6.01357,1909.9,1909.5,5.23694]
["bitfinex","ETHUSD",1741949516377,0.06545648,1909.8,1909.5,5.23694]
["bitfinex","ETHUSD",1741949516565,0.06545648,1909.8,1909.4,6.02693]
["bitfinex","ETHUSD",1741949516760,5.30163648,1909.8,1909.4,6.02679]
["bitfinex","ETHUSD",1741949516962,6.43315713,1909.8,1909.4,0.7897]
["bitfinex","ETHUSD",1741949517170,5.23652,1909.7,1909.3,10.4747]
["bitfinex","ETHUSD",1741949517398,0.06546533,1909.6,1909.3,10.4747]
["bitfinex","ETHUSD",1741949517561,0.06546533,1909.6,1909.3,5.23733]
["bitfinex","ETHUSD",1741949517974,0.7777,1909.9,1909.7,5.23642]
["bitfinex","ETHUSD",1741949518194,0.06545576,1910.0,1909.8,5.23601]
["bitfinex","ETHUSD",1741949518392,0.06545576,1910.0,1909.8,10.47199]
["bitfinex","ETHUSD",1741949518671,0.06545576,1910.0,1909.9,0.07873434]
["bitfinex","ETHUSD",1741949518871,5.90820634,1910.0,1909.4,0.8066]
["bitfinex","ETHUSD",1741949519072,5.23597,1909.9,1909.5,5.31630534]
["bitfinex","ETHUSD",1741949519274,0.0654565,1909.8,1909.5,5.31630534]
["bitfinex","ETHUSD",1741949520073,0.0654565,1909.8,1909.5,10.55313534]
["bitfinex","ETHUSD",1741949520295,0.0654565,1909.8,1909.5,10.55299534]
["bitfinex","ETHUSD",1741949520493,0.0654565,1909.8,1909.5,5.31616534]
["bitfinex","ETHUSD",1741949521098,0.60715058,1910.0,1909.7,5.23624]
["bitfinex","ETHUSD",1741949521289,0.06545595,1910.0,1909.8,5.23615]
["bitfinex","ETHUSD",1741949521476,5.30052956,1910.2,1909.7,6.03619]
["bitfinex","ETHUSD",1741949521673,5.23542,1910.1,1909.8,0.07882045]
["bitfinex","ETHUSD",1741949521890,0.06545198,1910.0,1909.8,0.07882045]
["bitfinex","ETHUSD",1741949522191,0.06545198,1910.0,1909.8,5.31470045]
["bitfinex","ETHUSD",1741949522384,0.06544947,1910.2,1909.9,5.23571]
["bitfinex","ETHUSD",1741949522591,0.06544947,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1741949522903,0.06544291,1910.2,1910.1,0.07831713]
["bitfinex","ETHUSD",1741949523105,5.30049291,1910.2,1910.1,0.07831713]
["bitfinex","ETHUSD",1741949523479,5.30049291,1910.2,1909.9,5.23584]
["bitfinex","ETHUSD",1741949523789,5.30049291,1910.2,1910.0,0.07836552]
["bitfinex","ETHUSD",1741949524315,0.06544291,1910.2,1910.0,5.31383552]
["bitfinex","ETHUSD",1741949524604,0.06544439,1910.3,1910.0,10.54929552]
["bitfinex","ETHUSD",1741949524815,8.23459,1910.4,1910.1,5.23531]
["bitfinex","ETHUSD",1741949525010,6.12380339,1910.3,1910.0,0.07836552]
["bitfinex","ETHUSD",1741949525179,11.35878339,1910.3,1910.2,0.07799865]
["bitfinex","ETHUSD",1741949525382,6.058359,1910.3,1910.1,0.07813498]
["bitfinex","ETHUSD",1741949525607,6.12380336,1910.3,1910.2,0.07797981]
["bitfinex","ETHUSD",1741949526021,11.35876336,1910.3,1909.9,5.23571]
["bitfinex","ETHUSD",1741949526310,6.058359,1910.3,1909.9,5.23571]
["bitfinex","ETHUSD",1741949526506,6.12380347,1910.3,1910.0,0.07829018]
["bitfinex","ETHUSD",1741949526916,5.2351,1910.2,1910.0,0.07829018]
["bitfinex","ETHUSD",1741949527120,0.06544448,1910.1,1910.0,0.07829018]
["bitfinex","ETHUSD",1741949528423,7.14564293,1910.1,1910.0,0.07829018]
["bitfinex","ETHUSD",1741949528628,4.91032293,1910.1,1909.7,6.09]
["bitfinex","ETHUSD",1741949528800,5.23604,1909.9,1909.5,5.23686]
["bitfinex","ETHUSD",1741949529109,5.23642,1909.7,1909.4,5.23698]
["bitfinex","ETHUSD",1741949529287,5.30168029,1909.8,1909.4,5.23698]
["bitfinex","ETHUSD",1741949529679,0.06546029,1909.8,1909.4,5.23698]
["bitfinex","ETHUSD",1741949529878,5.23624,1909.8,1909.4,10.47405]
["bitfinex","ETHUSD",1741949530084,0.06546432,1909.7,1909.4,5.23698]
["bitfinex","ETHUSD",1741949530315,0.06546432,1909.7,1909.4,10.47408]
["bitfinex","ETHUSD",1741949530501,0.06546431,1909.8,1909.5,5.23692]
["bitfinex","ETHUSD",1741949530815,0.06546431,1909.8,1909.5,5.23673]
["bitfinex","ETHUSD",1741949531609,5.30162431,1909.8,1909.5,5.23697]
["bitfinex","ETHUSD",1741949531813,0.06546431,1909.8,1909.5,5.23677]
["bitfinex","ETHUSD",1741949531993,5.23587,1909.9,1909.6,5.2366]
["bitfinex","ETHUSD",1741949532195,0.06545921,1909.8,1909.5,11.12066527]
["bitfinex","ETHUSD",1741949532519,0.06545921,1909.8,1909.5,0.64706527]
["bitfinex","ETHUSD",1741949532722,5.23562,1910.0,1909.6,10.47296]
["bitfinex","ETHUSD",1741949532943,5.30145977,1909.9,1909.5,5.23687]
["bitfinex","ETHUSD",1741949533223,5.23623,1909.8,1909.5,5.23696]
["bitfinex","ETHUSD",1741949533390,0.06546246,1909.7,1909.5,5.23696]
["bitfinex","ETHUSD",1741949533715,0.06546246,1909.7,1909.6,0.07424249]
["bitfinex","ETHUSD",1741949533920,5.30188246,1909.7,1909.6,0.07424249]
["bitfinex","ETHUSD",1741949534120,6.43469371,1909.7,1909.6,0.07424249]
["bitfinex","ETHUSD",1741949534488,1.19827371,1909.7,1909.6,0.07424249]
["bitfinex","ETHUSD",1741949534684,0.06546246,1909.7,1909.6,0.07424249]
["bitfinex","ETHUSD",1741949534888,8.23595,1909.9,1909.6,0.07424249]
["bitfinex","ETHUSD",1741949535106,0.06546275,1909.8,1909.6,0.07424249]
["bitfinex","ETHUSD",1741949535316,3.0,1909.9,1909.6,0.07424249]
["bitfinex","ETHUSD",1741949535520,5.8884,1910.0,1909.6,0.07424249]
["bitfinex","ETHUSD",1741949535718,3.06545842,1909.9,1909.7,5.2362]
["bitfinex","ETHUSD",1741949536014,3.06545766,1909.9,1909.7,5.31068302]
["bitfinex","ETHUSD",1741949536469,3.06545766,1909.9,1909.7,10.54697302]
["bitfinex","ETHUSD",1741949536721,0.06545112,1910.0,1909.8,5.23615]
["bitfinex","ETHUSD",1741949537016,5.30118112,1910.0,1909.7,0.07448302]
["bitfinex","ETHUSD",1741949537325,5.23587,1909.9,1909.8,0.0742838]
["bitfinex","ETHUSD",1741949537689,5.23587,1909.9,1909.6,0.38587766]
["bitfinex","ETHUSD",1741949537891,0.06545716,1909.8,1909.7,0.07436364]
["bitfinex","ETHUSD",1741949538090,0.06545716,1909.8,1909.5,5.7112826]
["bitfinex","ETHUSD",1741949538398,6.61177988,1909.8,1909.6,0.0745189]
["bitfinex","ETHUSD",1741949538598,1.37548988,1909.8,1909.6,0.0745189]
["bitfinex","ETHUSD",1741949538816,0.84535716,1909.8,1909.6,5.3111289]
["bitfinex","ETHUSD",1741949539394,0.06545716,1909.8,1909.6,5.3110389]
["bitfinex","ETHUSD",1741949539594,3.7501,1910.0,1909.7,10.47261]
["bitfinex","ETHUSD",1741949539801,0.7501,1910.0,1909.7,10.47261]
["bitfinex","ETHUSD",1741949540118,5.112,1910.1,1909.8,5.31026238]
["bitfinex","ETHUSD",1741949540320,0.0654554,1910.0,1909.8,5.31026238]
["bitfinex","ETHUSD",1741949540504,5.112,1910.1,1909.8,5.31026238]
["bitfinex","ETHUSD",1741949540505,0.06545184,1910.1,1909.9,5.23561]
["bitfinex","ETHUSD",1741949540697,0.06545184,1910.1,1910.0,0.07390425]
["bitfinex","ETHUSD",1741949541095,0.06544675,1910.2,1910.0,6.06928425]
["bitfinex","ETHUSD",1741949541721,0.06544675,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1741949541926,0.7913,1910.8,1910.2,5.23505]
["bitfinex","ETHUSD",1741949542114,5.9143,1911.0,1910.5,5.23421]
["bitfinex","ETHUSD",1741949542326,0.06542354,1910.9,1910.6,0.07265299]
["bitfinex","ETHUSD",1741949542499,0.06542354,1910.9,1910.6,5.30643299]
["bitfinex","ETHUSD",1741949543008,0.06542354,1910.9,1910.7,5.23367]
["bitfinex","ETHUSD",1741949543405,5.29855354,1910.9,1910.8,0.07233654]
["bitfinex","ETHUSD",1741949543607,11.31996293,1910.9,1910.8,0.07233654]
["bitfinex","ETHUSD",1741949543808,5.23409,1910.6,1910.4,0.4743326]
["bitfinex","ETHUSD",1741949544110,6.05731383,1910.5,1910.4,0.4743326]
["bitfinex","ETHUSD",1741949545191,9.05731383,1910.5,1910.4,0.4743326]
["bitfinex","ETHUSD",1741949545698,9.05731383,1910.5,1910.0,5.62167792]
["bitfinex","ETHUSD",1741949545699,9.05733034,1910.5,1910.0,5.62167792]
["bitfinex","ETHUSD",1741949545897,11.59286088,1910.5,1910.1,5.23516]
["bitfinex","ETHUSD",1741949546092,5.8896,1910.5,1910.2,5.23495]
["bitfinex","ETHUSD",1741949546327,11.18928096,1910.5,1910.2,5.23495]
["bitfinex","ETHUSD",1741949546622,11.12384,1910.5,1910.1,5.23526]
["bitfinex","ETHUSD",1741949546827,1.79775535,1910.9,1910.2,0.7983]
["bitfinex","ETHUSD",1741949547028,0.06542774,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1741949547201,0.06542774,1910.8,1910.6,5.23386]
["bitfinex","ETHUSD",1741949547202,0.06542185,1910.9,1910.4,6.09]
["bitfinex","ETHUSD",1741949547408,0.06542185,1910.9,1910.6,5.23378]
["bitfinex","ETHUSD",1741949547916,5.23341,1910.8,1910.4,6.8931]
["bitfinex","ETHUSD",1741949548114,5.2342,1910.6,1910.4,6.09]
["bitfinex","ETHUSD",1741949548318,0.06543338,1910.5,1910.1,0.772]
["bitfinex","ETHUSD",1741949548627,5.99779,1910.4,1910.2,0.4743326]
["bitfinex","ETHUSD",1741949548828,0.06543994,1910.3,1910.2,0.4743326]
["bitfinex","ETHUSD",1741949549127,5.90653293,1910.3,1910.2,0.4743326]
["bitfinex","ETHUSD",1741949549840,0.06543994,1910.3,1910.2,0.4743326]
["bitfinex","ETHUSD",1741949550229,5.30020994,1910.3,1909.9,5.23586]
["bitfinex","ETHUSD",1741949550731,5.2352,1910.2,1909.8,6.0498]
["bitfinex","ETHUSD",1741949550938,0.0654507,1910.1,1909.8,6.0498]
["bitfinex","ETHUSD",1741949551231,0.0654507,1910.1,1909.8,6.04969]
["bitfinex","ETHUSD",1741949551398,5.23479,1910.3,1909.8,6.04969]
["bitfinex","ETHUSD",1741949551797,5.23479,1910.3,1910.0,5.23559]
["bitfinex","ETHUSD",1741949552030,10.4698,1910.3,1909.9,5.23568]
["bitfinex","ETHUSD",1741949552198,6.35808,1910.3,1909.9,10.47141]
["bitfinex","ETHUSD",1741949552594,0.06544874,1910.3,1909.8,0.8137]
["bitfinex","ETHUSD",1741949552825,5.152,1910.5,1910.1,5.23508]
["bitfinex","ETHUSD",1741949553130,5.23523,1910.2,1909.8,6.04958]
["bitfinex","ETHUSD",1741949553322,0.06544764,1910.1,1909.8,6.04958]
["bitfinex","ETHUSD",1741949553695,0.06544764,1910.1,1909.8,5.23588]
["bitfinex","ETHUSD",1741949554012,5.30080764,1910.1,1909.8,5.23588]
["bitfinex","ETHUSD",1741949554212,0.06544764,1910.1,1909.8,5.23588]
["bitfinex","ETHUSD",1741949555342,0.7672,1910.2,1909.8,5.23588]
["bitfinex","ETHUSD",1741949555530,0.0654505,1910.2,1909.8,0.523588]
["bitfinex","ETHUSD",1741949555737,0.0654505,1910.2,1910.0,5.2355]
["bitfinex","ETHUSD",1741949556450,5.3007005,1910.2,1909.8,5.23606]
["bitfinex","ETHUSD",1741949556744,5.23591,1909.9,1909.6,6.01743]
["bitfinex","ETHUSD",1741949557128,0.06545872,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1741949557449,0.06545477,1910.0,1909.7,5.23624]
["bitfinex","ETHUSD",1741949557633,9.42194464,1910.0,1909.4,11.29872]
["bitfinex","ETHUSD",1741949557946,10.47228,1909.9,1909.5,5.23693]
["bitfinex","ETHUSD",1741949558131,0.06546087,1909.8,1909.5,10.47375]
["bitfinex","ETHUSD",1741949558341,0.06546087,1909.8,1909.5,5.23682]
["bitfinex","ETHUSD",1741949558543,5.30173087,1909.8,1909.4,5.23721]
["bitfinex","ETHUSD",1741949558723,7.12389696,1909.8,1909.4,5.23705]
["bitfinex","ETHUSD",1741949558921,7.12389696,1909.8,1909.4,5.23703]
["bitfinex","ETHUSD",1741949559144,7.12389696,1909.8,1909.4,10.47409]
["bitfinex","ETHUSD",1741949559441,7.12389696,1909.8,1909.5,5.23695]
["bitfinex","ETHUSD",1741949559642,7.12389696,1909.8,1909.4,5.23703]
["bitfinex","ETHUSD",1741949560017,7.12389696,1909.8,1909.5,5.23688]
["bitfinex","ETHUSD",1741949561149,1.88762696,1909.8,1909.5,5.23687]
["bitfinex","ETHUSD",1741949561333,0.83386087,1909.8,1909.4,5.23724]
["bitfinex","ETHUSD",1741949561531,11.30648087,1909.8,1909.4,5.23724]
["bitfinex","ETHUSD",1741949561854,5.23642,1909.7,1909.4,5.23724]
["bitfinex","ETHUSD",1741949562151,0.06546331,1909.6,1909.4,5.23724]
["bitfinex","ETHUSD",1741949562455,0.06546331,1909.6,1909.4,5.23712]
["bitfinex","ETHUSD",1741949562649,0.06546391,1909.7,1909.4,5.23709]
["bitfinex","ETHUSD",1741949562945,0.06546391,1909.7,1909.5,5.23697]
["bitfinex","ETHUSD",1741949563354,0.06546391,1909.7,1909.6,0.07205663]
["bitfinex","ETHUSD",1741949563753,0.06546391,1909.7,1909.4,10.4742]
["bitfinex","ETHUSD",1741949564061,14.0568963,1909.7,1909.6,0.07205663]
["bitfinex","ETHUSD",1741949564229,5.23669,1909.6,1909.5,0.07223704]
["bitfinex","ETHUSD",1741949564435,5.23724,1909.4,1909.0,5.99446]
["bitfinex","ETHUSD",1741949564623,0.06547625,1909.3,1909.0,5.99446]
["bitfinex","ETHUSD",1741949565224,0.06547625,1909.3,1909.0,5.99445]
["bitfinex","ETHUSD",1741949565766,10.97842888,1909.3,1908.9,0.38652284]
["bitfinex","ETHUSD",1741949565925,5.23834,1909.0,1908.9,0.38652284]
["bitfinex","ETHUSD",1741949566229,10.21707598,1909.0,1908.9,0.38652284]
["bitfinex","ETHUSD",1741949566430,5.23861,1908.9,1908.8,0.38652284]
["bitfinex","ETHUSD",1741949566633,10.4611075,1908.9,1908.8,0.38652284]
["bitfinex","ETHUSD",1741949566823,13.31562585,1908.9,1908.8,0.38652284]
["bitfinex","ETHUSD",1741949567162,16.25012835,1908.9,1908.8,0.38652284]
["bitfinex","ETHUSD",1741949567571,8.23897,1908.8,1908.0,1.20852284]
["bitfinex","ETHUSD",1741949567727,0.06550091,1908.7,1908.5,5.2397]
["bitfinex","ETHUSD",1741949567932,0.06550091,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1741949569167,0.06550091,1908.7,1908.5,5.23961]
["bitfinex","ETHUSD",1741949569658,0.06550091,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1741949570765,0.7867,1908.9,1908.7,5.23911]
["bitfinex","ETHUSD",1741949570935,13.39936,1909.0,1908.5,5.23969]
["bitfinex","ETHUSD",1741949571137,5.30421535,1908.9,1908.5,5.23961]
["bitfinex","ETHUSD",1741949571335,0.06549535,1908.9,1908.5,5.23959]
["bitfinex","ETHUSD",1741949571547,0.06549535,1908.9,1908.6,10.47876]
["bitfinex","ETHUSD",1741949571765,0.06549535,1908.9,1908.6,5.23933]
["bitfinex","ETHUSD",1741949571935,5.30413535,1908.9,1908.6,5.23933]
["bitfinex","ETHUSD",1741949572135,0.06549535,1908.9,1908.6,5.23933]
["bitfinex","ETHUSD",1741949572640,0.06549535,1908.9,1908.6,5.23925]
["bitfinex","ETHUSD",1741949573672,5.2389,1908.8,1908.5,5.23969]
["bitfinex","ETHUSD",1741949573842,0.06549737,1908.7,1908.5,5.23969]
["bitfinex","ETHUSD",1741949574478,0.06549737,1908.7,1908.4,5.23992]
["bitfinex","ETHUSD",1741949574971,0.83599737,1908.7,1908.4,5.23985]
["bitfinex","ETHUSD",1741949575542,6.07516737,1908.7,1908.4,5.23985]
["bitfinex","ETHUSD",1741949575847,7.20658311,1908.7,1908.3,10.48033]
["bitfinex","ETHUSD",1741949576051,5.158,1908.6,1908.3,10.48019]
["bitfinex","ETHUSD",1741949576256,0.06550051,1908.5,1908.3,10.48019]
["bitfinex","ETHUSD",1741949576755,0.06550051,1908.5,1908.3,5.24008]
["bitfinex","ETHUSD",1741949577143,0.06550051,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1741949577875,5.22350008,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1741949578265,5.22350008,1908.6,1908.4,5.23999]
["bitfinex","ETHUSD",1741949578570,5.22350008,1908.6,1908.5,0.07005521]
["bitfinex","ETHUSD",1741949578571,0.06550008,1908.6,1908.5,0.07005521]
["bitfinex","ETHUSD",1741949579349,6.43640209,1908.6,1908.3,5.24025]
["bitfinex","ETHUSD",1741949579571,0.06550008,1908.6,1908.5,0.07003632]
["bitfinex","ETHUSD",1741949579759,0.06550008,1908.6,1908.4,0.07019177]
["bitfinex","ETHUSD",1741949579955,0.06550008,1908.6,1908.5,0.07003632]
["bitfinex","ETHUSD",1741949580368,0.06550003,1908.7,1908.5,5.2397]
["bitfinex","ETHUSD",1741949580678,0.06550003,1908.7,1908.5,0.07003003]
["bitfinex","ETHUSD",1741949581173,11.66936203,1908.7,1908.5,0.07003003]
["bitfinex","ETHUSD",1741949581367,6.364482,1908.7,1908.5,0.07003003]
["bitfinex","ETHUSD",1741949581571,6.42998358,1908.7,1908.3,5.24024]
["bitfinex","ETHUSD",1741949581769,6.42996358,1908.7,1908.3,5.24006]
["bitfinex","ETHUSD",1741949582973,5.23954,1908.6,1908.2,5.2405]
["bitfinex","ETHUSD",1741949583174,6.02487,1908.4,1908.1,6.09]
["bitfinex","ETHUSD",1741949583376,0.0655099,1908.3,1908.0,5.24104]
["bitfinex","ETHUSD",1741949583574,0.0655099,1908.3,1907.9,6.05313]
["bitfinex","ETHUSD",1741949583575,5.3058299,1908.3,1907.9,6.05305]
["bitfinex","ETHUSD",1741949583782,5.3058299,1908.3,1907.8,10.4831]
["bitfinex","ETHUSD",1741949583783,5.24064,1908.2,1907.8,10.4831]
["bitfinex","ETHUSD",1741949583949,0.06551778,1908.1,1907.9,5.24128]
["bitfinex","ETHUSD",1741949584147,5.30644778,1908.1,1907.7,5.99428]
["bitfinex","ETHUSD",1741949584345,6.36115656,1908.1,1907.7,5.99417]
["bitfinex","ETHUSD",1741949584588,1.12022656,1908.1,1907.8,5.24153]
["bitfinex","ETHUSD",1741949584793,5.99423,1908.0,1907.6,5.24218]
["bitfinex","ETHUSD",1741949584955,0.0655239,1907.9,1907.6,5.24218]
["bitfinex","ETHUSD",1741949585364,5.24175,1907.8,1907.4,5.24267]
["bitfinex","ETHUSD",1741949585569,0.06553423,1907.7,1907.5,5.24244]
["bitfinex","ETHUSD",1741949586083,0.06553423,1907.7,1907.5,10.48474]
["bitfinex","ETHUSD",1741949586286,0.06553423,1907.7,1907.5,5.2423]
["bitfinex","ETHUSD",1741949586579,0.06553423,1907.7,1907.4,5.2426]
["bitfinex","ETHUSD",1741949587351,0.06553437,1907.7,1907.5,5.2422]
["bitfinex","ETHUSD",1741949587552,0.06553437,1907.7,1907.6,5.24207]
["bitfinex","ETHUSD",1741949587760,5.154,1907.9,1907.7,6.01841]
["bitfinex","ETHUSD",1741949587953,5.21952356,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1741949588165,3.06552199,1908.0,1907.8,5.24163]
["bitfinex","ETHUSD",1741949588366,3.06552199,1908.0,1907.8,10.48317]
["bitfinex","ETHUSD",1741949588570,0.06552199,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1741949588773,0.06552199,1908.0,1907.8,5.24162]
["bitfinex","ETHUSD",1741949589004,0.06552199,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1741949589153,0.06552199,1908.0,1907.8,5.24144]
["bitfinex","ETHUSD",1741949589478,0.06552199,1908.0,1907.7,5.24185]
["bitfinex","ETHUSD",1741949589682,0.06552199,1908.0,1907.7,5.24177]
["bitfinex","ETHUSD",1741949589848,0.06552199,1908.0,1907.7,5.24171]
["bitfinex","ETHUSD",1741949590053,0.06552199,1908.0,1907.8,5.24162]
["bitfinex","ETHUSD",1741949590882,0.06552199,1908.0,1907.8,5.24151]
["bitfinex","ETHUSD",1741949591079,0.06552145,1908.1,1907.8,5.24151]
["bitfinex","ETHUSD",1741949591682,1.71513359,1908.1,1907.8,5.24151]
["bitfinex","ETHUSD",1741949591975,6.95597359,1908.1,1907.7,5.24175]
["bitfinex","ETHUSD",1741949592281,5.24119,1908.0,1907.6,5.24218]
["bitfinex","ETHUSD",1741949592483,0.85682702,1907.9,1907.6,5.24218]
["bitfinex","ETHUSD",1741949592893,0.85682702,1907.9,1907.6,10.4842]
["bitfinex","ETHUSD",1741949593191,0.85682702,1907.9,1907.7,5.24181]
["bitfinex","ETHUSD",1741949593394,0.85682702,1907.9,1907.7,5.31382047]
["bitfinex","ETHUSD",1741949593694,9.38945822,1908.2,1907.7,5.31382047]
["bitfinex","ETHUSD",1741949593695,11.2726,1908.2,1907.7,5.31382047]
["bitfinex","ETHUSD",1741949593893,5.30636353,1908.1,1907.8,5.24163]
["bitfinex","ETHUSD",1741949594283,5.30636353,1908.1,1907.9,0.07169935]
["bitfinex","ETHUSD",1741949594494,5.30636353,1908.1,1907.7,10.48355]
["bitfinex","ETHUSD",1741949594693,5.30636353,1908.1,1907.8,5.24161]
["bitfinex","ETHUSD",1741949594896,5.30636353,1908.1,1907.8,0.0718549]
["bitfinex","ETHUSD",1741949595107,7.06931088,1908.1,1907.8,0.0718549]
["bitfinex","ETHUSD",1741949595266,10.48251,1908.0,1907.8,0.0718549]
["bitfinex","ETHUSD",1741949595597,0.7913,1907.8,1907.5,5.62879761]
["bitfinex","ETHUSD",1741949595763,5.30745788,1907.7,1907.5,0.38638761]
["bitfinex","ETHUSD",1741949595963,3.06552788,1907.7,1907.5,0.38638761]
["bitfinex","ETHUSD",1741949596184,5.23353359,1907.8,1907.6,5.24218]
["bitfinex","ETHUSD",1741949596530,0.0655274,1907.7,1907.6,5.242]
["bitfinex","ETHUSD",1741949596710,5.168,1907.8,1907.6,5.242]
["bitfinex","ETHUSD",1741949596996,5.168,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1741949597196,5.168,1907.8,1907.6,5.242]
["bitfinex","ETHUSD",1741949597390,5.23352492,1907.8,1907.5,6.04005]
["bitfinex","ETHUSD",1741949597587,5.23352492,1907.8,1907.5,11.28235]
["bitfinex","ETHUSD",1741949597774,5.23352492,1907.8,1907.5,6.0399]
["bitfinex","ETHUSD",1741949597980,5.23352492,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1741949598181,5.23352492,1907.8,1907.5,6.0398]
["bitfinex","ETHUSD",1741949598395,0.06552827,1907.7,1907.5,6.0398]
["bitfinex","ETHUSD",1741949598569,0.06552827,1907.7,1907.5,5.2422]
["bitfinex","ETHUSD",1741949598774,5.30749827,1907.7,1907.4,5.24264]
["bitfinex","ETHUSD",1741949598974,5.2422,1907.6,1907.3,6.44984761]
["bitfinex","ETHUSD",1741949599174,0.06553753,1907.5,1907.3,5.62914761]
["bitfinex","ETHUSD",1741949599383,0.06553753,1907.5,1907.3,0.38638761]
["bitfinex","ETHUSD",1741949599785,0.06553753,1907.5,1907.2,5.62951761]
["bitfinex","ETHUSD",1741949599974,0.06553753,1907.5,1907.3,5.243]
["bitfinex","ETHUSD",1741949600172,0.06553924,1907.6,1907.4,5.24251]
["bitfinex","ETHUSD",1741949600367,0.06553924,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1741949600900,0.06553097,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1741949601200,0.06553097,1907.7,1907.5,5.24228]
["bitfinex","ETHUSD",1741949601378,0.06553097,1907.7,1907.5,10.48457]
["bitfinex","ETHUSD",1741949601568,0.06553097,1907.7,1907.5,10.48458]
["bitfinex","ETHUSD",1741949601772,0.06553097,1907.7,1907.4,5.24266]
["bitfinex","ETHUSD",1741949601972,5.30747097,1907.7,1907.4,5.24266]
["bitfinex","ETHUSD",1741949602174,6.35500207,1907.7,1907.3,5.2428]
["bitfinex","ETHUSD",1741949602503,6.03358,1907.6,1907.2,5.24328]
["bitfinex","ETHUSD",1741949602706,0.06553757,1907.5,1907.2,0.38638761]
["bitfinex","ETHUSD",1741949602879,5.30823757,1907.5,1907.2,0.38638761]
["bitfinex","ETHUSD",1741949603086,0.53082376,1907.4,1907.2,5.62959761]
["bitfinex","ETHUSD",1741949603285,0.06554195,1907.5,1907.2,5.62954761]
["bitfinex","ETHUSD",1741949603487,5.24277,1907.4,1907.2,0.38638761]
["bitfinex","ETHUSD",1741949603677,0.06554333,1907.3,1907.2,0.38638761]
["bitfinex","ETHUSD",1741949604073,5.30855333,1907.3,1907.0,0.38638761]
["bitfinex","ETHUSD",1741949604391,0.06554333,1907.3,1907.0,0.38638761]
["bitfinex","ETHUSD",1741949604576,0.7576,1907.3,1907.0,0.38638761]
["bitfinex","ETHUSD",1741949604778,0.06555055,1907.2,1907.0,0.38638761]
["bitfinex","ETHUSD",1741949605680,0.06555055,1907.2,1906.9,10.48787]
["bitfinex","ETHUSD",1741949606083,0.06555055,1907.2,1906.9,5.24393]
["bitfinex","ETHUSD",1741949606289,10.48742,1907.1,1906.7,5.24455]
["bitfinex","ETHUSD",1741949606482,1.11429794,1907.0,1906.7,5.24455]
["bitfinex","ETHUSD",1741949606907,1.11429794,1907.0,1906.9,0.38638761]
["bitfinex","ETHUSD",1741949607107,0.7912,1906.8,1906.0,0.7823]
["bitfinex","ETHUSD",1741949607306,0.06557071,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1741949607509,0.06557071,1906.8,1906.6,5.24488]
["bitfinex","ETHUSD",1741949608113,0.06557071,1906.8,1906.5,6.02748]
["bitfinex","ETHUSD",1741949608114,0.06557071,1906.8,1906.5,5.24518]
["bitfinex","ETHUSD",1741949608319,0.53097207,1906.8,1906.5,10.49027]
["bitfinex","ETHUSD",1741949608502,0.0655634,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1741949608816,0.0655634,1906.9,1906.8,0.0740977]
["bitfinex","ETHUSD",1741949608985,3.0655634,1906.9,1906.5,10.49021]
["bitfinex","ETHUSD",1741949609185,3.0655634,1906.9,1906.8,0.0740977]
["bitfinex","ETHUSD",1741949609419,1.08050794,1906.9,1906.6,5.24489]
["bitfinex","ETHUSD",1741949609581,0.0655634,1906.9,1906.6,5.24489]
["bitfinex","ETHUSD",1741949609780,0.0655634,1906.9,1906.7,0.07425343]
["bitfinex","ETHUSD",1741949610186,0.0655634,1906.9,1906.5,5.24521]
["bitfinex","ETHUSD",1741949610384,0.0655634,1906.9,1906.8,0.0740977]
["bitfinex","ETHUSD",1741949610607,0.0655634,1906.9,1906.5,10.49019]
["bitfinex","ETHUSD",1741949610808,1.08050994,1906.9,1906.8,0.0740977]
["bitfinex","ETHUSD",1741949610989,1.08050994,1906.9,1906.6,5.24492]
["bitfinex","ETHUSD",1741949611187,1.08050994,1906.9,1906.8,0.0740977]
["bitfinex","ETHUSD",1741949611412,1.08050994,1906.9,1906.7,0.07425343]
["bitfinex","ETHUSD",1741949611597,1.08050994,1906.9,1906.8,0.0740977]
["bitfinex","ETHUSD",1741949611917,1.08050994,1906.9,1906.5,10.49002]
["bitfinex","ETHUSD",1741949612113,1.08050994,1906.9,1906.6,0.07440918]
["bitfinex","ETHUSD",1741949612323,6.32475994,1906.9,1906.6,0.07440918]
["bitfinex","ETHUSD",1741949612507,0.63247599,1906.8,1906.6,0.07440918]
["bitfinex","ETHUSD",1741949612705,0.06556447,1906.7,1906.6,0.07440918]
["bitfinex","ETHUSD",1741949612905,0.06556447,1906.7,1906.5,5.24494]
["bitfinex","ETHUSD",1741949613087,0.06556447,1906.7,1906.6,0.07485034]
["bitfinex","ETHUSD",1741949613694,0.06556636,1906.8,1906.6,0.07485034]
["bitfinex","ETHUSD",1741949614485,0.06556636,1906.8,1906.6,5.31971034]
["bitfinex","ETHUSD",1741949614888,0.06556636,1906.8,1906.6,0.07485034]
["bitfinex","ETHUSD",1741949615091,0.54986765,1906.8,1906.6,0.07485034]
["bitfinex","ETHUSD",1741949615290,5.79434765,1906.8,1906.6,0.07485034]
["bitfinex","ETHUSD",1741949615488,11.03893765,1906.8,1906.4,5.24541]
["bitfinex","ETHUSD",1741949615718,0.7913,1906.6,1906.2,5.24586]
["bitfinex","ETHUSD",1741949615914,0.7913,1906.6,1906.3,5.24561]
["bitfinex","ETHUSD",1741949615915,0.06557472,1906.5,1906.3,5.24561]
["bitfinex","ETHUSD",1741949616317,0.06557472,1906.5,1906.2,5.24602]
["bitfinex","ETHUSD",1741949616495,5.194,1906.7,1906.5,5.2451]
["bitfinex","ETHUSD",1741949616819,3.48430129,1906.8,1906.6,5.24488]
["bitfinex","ETHUSD",1741949617016,3.48430129,1906.8,1906.5,5.2451]
["bitfinex","ETHUSD",1741949617199,8.72868129,1906.8,1906.4,5.24533]
["bitfinex","ETHUSD",1741949617400,3.48430129,1906.8,1906.5,5.24516]
["bitfinex","ETHUSD",1741949617621,3.48430129,1906.8,1906.4,5.24533]
["bitfinex","ETHUSD",1741949617790,8.72872129,1906.8,1906.4,10.49066]
["bitfinex","ETHUSD",1741949617991,8.72872129,1906.8,1906.4,5.24533]
["bitfinex","ETHUSD",1741949618291,8.72872129,1906.8,1906.1,5.24624]
["bitfinex","ETHUSD",1741949618292,11.28145,1906.6,1906.2,5.24594]
["bitfinex","ETHUSD",1741949618491,0.0655772,1906.5,1906.2,5.24594]
["bitfinex","ETHUSD",1741949618914,10.5209172,1906.5,1906.1,10.49243]
["bitfinex","ETHUSD",1741949619121,5.2755772,1906.5,1906.2,5.24593]
["bitfinex","ETHUSD",1741949619418,5.2755772,1906.5,1906.3,5.24557]
["bitfinex","ETHUSD",1741949619596,0.06557219,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1741949619797,0.06557219,1906.6,1906.3,5.24574]
["bitfinex","ETHUSD",1741949620009,0.59660641,1906.6,1906.3,5.24574]
["bitfinex","ETHUSD",1741949620211,0.59660641,1906.6,1906.2,6.04952]
["bitfinex","ETHUSD",1741949620212,5.84166641,1906.6,1906.2,6.04952]
["bitfinex","ETHUSD",1741949620412,5.84166641,1906.6,1906.2,11.29539]
["bitfinex","ETHUSD",1741949620608,5.84166641,1906.6,1906.3,5.24575]
["bitfinex","ETHUSD",1741949620794,0.59660641,1906.6,1906.3,5.24575]
["bitfinex","ETHUSD",1741949620994,5.84156641,1906.6,1906.2,11.29529]
["bitfinex","ETHUSD",1741949621190,0.58415664,1906.5,1906.2,5.24587]
["bitfinex","ETHUSD",1741949621422,0.06557529,1906.4,1906.1,5.24629]
["bitfinex","ETHUSD",1741949621721,5.31114529,1906.4,1906.1,5.24626]
["bitfinex","ETHUSD",1741949621921,16.98079129,1906.8,1906.3,5.24576]
["bitfinex","ETHUSD",1741949622122,7.00846146,1906.7,1906.3,5.24576]
["bitfinex","ETHUSD",1741949622426,6.03665,1906.5,1906.1,5.24614]
["bitfinex","ETHUSD",1741949622620,6.03665,1906.5,1906.0,6.05008]
["bitfinex","ETHUSD",1741949622621,0.06557938,1906.4,1906.0,0.8035]
["bitfinex","ETHUSD",1741949622825,0.06557938,1906.4,1906.1,5.24631]
["bitfinex","ETHUSD",1741949623011,0.06557938,1906.4,1906.2,5.24597]
["bitfinex","ETHUSD",1741949623327,0.06557938,1906.4,1906.2,5.24587]
["bitfinex","ETHUSD",1741949623522,0.67579232,1906.4,1906.3,0.07608654]
["bitfinex","ETHUSD",1741949623925,0.61021294,1906.4,1906.2,5.24594]
["bitfinex","ETHUSD",1741949624223,0.06557729,1906.4,1906.3,0.07608654]
["bitfinex","ETHUSD",1741949624725,0.7913,1906.5,1906.3,5.32184654]
["bitfinex","ETHUSD",1741949625027,0.06557504,1906.5,1906.3,5.32184654]
["bitfinex","ETHUSD",1741949625196,0.06557504,1906.5,1906.3,0.07608654]
["bitfinex","ETHUSD",1741949625402,5.24548,1906.4,1906.3,0.07608654]
["bitfinex","ETHUSD",1741949625592,6.3011165,1906.4,1906.0,5.24638]
["bitfinex","ETHUSD",1741949625798,6.3011165,1906.4,1906.3,0.07608654]
["bitfinex","ETHUSD",1741949626021,6.3011165,1906.4,1906.0,5.24638]
["bitfinex","ETHUSD",1741949626329,0.06558379,1906.3,1906.0,5.24638]
["bitfinex","ETHUSD",1741949626533,0.06558379,1906.3,1906.0,10.49276]
["bitfinex","ETHUSD",1741949626703,0.06558379,1906.3,1906.0,5.24638]
["bitfinex","ETHUSD",1741949626908,0.63667003,1906.3,1906.0,5.24638]
["bitfinex","ETHUSD",1741949627103,1.0556365,1906.4,1906.1,5.2463]
["bitfinex","ETHUSD",1741949627308,9.0213,1906.6,1906.2,5.24603]
["bitfinex","ETHUSD",1741949627309,14.26632,1906.6,1906.2,5.24603]
["bitfinex","ETHUSD",1741949627518,0.06557687,1906.5,1906.2,5.24585]
["bitfinex","ETHUSD",1741949627703,0.06557703,1906.5,1906.2,6.07158]
["bitfinex","ETHUSD",1741949627905,0.06557703,1906.5,1906.3,5.2456]
["bitfinex","ETHUSD",1741949628128,0.06557703,1906.5,1906.3,5.24571]
["bitfinex","ETHUSD",1741949629312,6.8113,1907.0,1906.4,5.24548]
["bitfinex","ETHUSD",1741949629511,0.06556931,1906.9,1906.7,5.24462]
["bitfinex","ETHUSD",1741949629716,3.06556931,1906.9,1906.7,5.24462]
["bitfinex","ETHUSD",1741949630030,3.06556931,1906.9,1906.7,10.48924]
["bitfinex","ETHUSD",1741949630211,3.06556931,1906.9,1906.7,10.48918]
["bitfinex","ETHUSD",1741949630432,0.06556931,1906.9,1906.7,10.48918]
["bitfinex","ETHUSD",1741949630622,0.06556931,1906.9,1906.5,0.8037]
["bitfinex","ETHUSD",1741949630827,0.74346924,1906.9,1906.6,5.24467]
["bitfinex","ETHUSD",1741949631045,5.98760924,1906.9,1906.5,6.04882]
["bitfinex","ETHUSD",1741949631252,5.98760924,1906.9,1906.5,5.24505]
["bitfinex","ETHUSD",1741949631444,11.23193924,1906.9,1906.5,5.24505]
["bitfinex","ETHUSD",1741949631647,1.12319392,1906.8,1906.5,5.24505]
["bitfinex","ETHUSD",1741949631848,6.10154429,1906.7,1906.3,6.00101]
["bitfinex","ETHUSD",1741949632156,15.72811,1906.6,1906.3,0.387583]
["bitfinex","ETHUSD",1741949632448,10.48299,1906.6,1906.3,0.387583]
["bitfinex","ETHUSD",1741949632645,1.11387628,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1741949632815,0.06557728,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1741949633024,5.238,1906.6,1906.4,10.49096]
["bitfinex","ETHUSD",1741949633347,5.238,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1741949633915,0.67789993,1906.9,1906.7,5.24455]
["bitfinex","ETHUSD",1741949634120,0.06556093,1906.8,1906.6,5.24483]
["bitfinex","ETHUSD",1741949634440,0.06556136,1906.9,1906.4,5.24545]
["bitfinex","ETHUSD",1741949634640,0.7913,1906.8,1906.4,10.49084]
["bitfinex","ETHUSD",1741949634824,0.7913,1906.8,1906.2,6.8409]
["bitfinex","ETHUSD",1741949634825,0.06556819,1906.7,1906.5,5.24518]
["bitfinex","ETHUSD",1741949635025,0.06556819,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1741949635251,0.06556176,1906.8,1906.6,5.24493]
["bitfinex","ETHUSD",1741949635557,0.06556176,1906.8,1906.5,5.24512]
["bitfinex","ETHUSD",1741949635729,0.06556176,1906.8,1906.5,5.24503]
["bitfinex","ETHUSD",1741949635929,0.06556176,1906.8,1906.5,5.24499]
["bitfinex","ETHUSD",1741949636126,0.06556176,1906.8,1906.6,5.24491]
["bitfinex","ETHUSD",1741949636528,0.06556176,1906.8,1906.4,5.24525]
["bitfinex","ETHUSD",1741949636738,0.67567294,1906.8,1906.4,5.24525]
["bitfinex","ETHUSD",1741949636940,0.67567294,1906.8,1906.5,5.2452]
["bitfinex","ETHUSD",1741949637957,0.67567294,1906.8,1906.4,5.632833]
["bitfinex","ETHUSD",1741949638342,0.7913,1906.7,1906.4,0.387583]
["bitfinex","ETHUSD",1741949638525,0.06557061,1906.6,1906.3,5.633333]
["bitfinex","ETHUSD",1741949638721,0.06557061,1906.6,1906.4,0.07577311]
["bitfinex","ETHUSD",1741949638956,5.29357061,1906.6,1906.4,0.07577311]
["bitfinex","ETHUSD",1741949639160,0.52935706,1906.5,1906.3,0.387583]
["bitfinex","ETHUSD",1741949639361,0.06557449,1906.4,1906.3,0.387583]
["bitfinex","ETHUSD",1741949639946,0.85687449,1906.4,1906.3,0.387583]
["bitfinex","ETHUSD",1741949640142,0.85687449,1906.4,1906.2,5.246]
["bitfinex","ETHUSD",1741949640343,0.52935706,1906.5,1906.3,5.24556]
["bitfinex","ETHUSD",1741949640532,0.06557815,1906.4,1906.3,5.24556]
["bitfinex","ETHUSD",1741949641259,5.224,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1741949641451,5.224,1906.5,1906.3,5.24556]
["bitfinex","ETHUSD",1741949641759,0.06557319,1906.4,1906.3,5.24556]
["bitfinex","ETHUSD",1741949641959,5.28957318,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1741949642275,5.224,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1741949643432,5.224,1906.5,1906.1,5.63537236]
["bitfinex","ETHUSD",1741949643433,10.77571535,1906.5,1906.1,0.38909236]
["bitfinex","ETHUSD",1741949643669,0.06556885,1906.4,1906.2,5.24594]
["bitfinex","ETHUSD",1741949643879,0.0655797,1906.4,1906.2,0.38909236]
["bitfinex","ETHUSD",1741949644233,0.06557773,1906.4,1906.3,5.24564]
["bitfinex","ETHUSD",1741949644433,5.28957298,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1741949645358,5.28957298,1906.5,1906.3,5.24567]
["bitfinex","ETHUSD",1741949645563,5.28957298,1906.5,1906.2,5.63509236]
["bitfinex","ETHUSD",1741949645858,0.06557492,1906.6,1906.5,5.24507]
["bitfinex","ETHUSD",1741949646233,0.06557492,1906.6,1906.4,5.24543]
["bitfinex","ETHUSD",1741949646856,0.06556846,1906.7,1906.4,5.24532]
["bitfinex","ETHUSD",1741949647064,0.06556846,1906.7,1906.5,5.24521]
["bitfinex","ETHUSD",1741949647257,0.06556846,1906.7,1906.4,5.24532]
["bitfinex","ETHUSD",1741949647666,0.06556846,1906.7,1906.5,5.2451]
["bitfinex","ETHUSD",1741949648063,0.06556846,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1741949648467,0.06556152,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1741949648644,5.9792,1907.0,1906.7,5.24466]
["bitfinex","ETHUSD",1741949648836,6.57712,1907.0,1906.4,12.11128]
["bitfinex","ETHUSD",1741949649053,0.06556096,1906.9,1906.8,5.24421]
["bitfinex","ETHUSD",1741949649447,0.06555619,1907.2,1906.9,5.24411]
["bitfinex","ETHUSD",1741949650682,0.06555619,1907.2,1907.0,5.2438]
["bitfinex","ETHUSD",1741949650838,22.57,1907.3,1907.1,10.48695]
["bitfinex","ETHUSD",1741949651178,22.57,1907.3,1906.8,6.01823]
["bitfinex","ETHUSD",1741949651179,5.23,1907.6,1907.2,0.7759]
["bitfinex","ETHUSD",1741949651343,0.06553854,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1741949651657,0.06553619,1907.7,1907.5,5.24236]
["bitfinex","ETHUSD",1741949651973,3.06553619,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1741949652265,3.06553619,1907.7,1907.2,6.01916]
["bitfinex","ETHUSD",1741949652266,0.06553032,1907.7,1907.2,0.7759]
["bitfinex","ETHUSD",1741949652469,0.06553032,1907.7,1907.4,5.24259]
["bitfinex","ETHUSD",1741949652470,0.67451335,1907.7,1907.4,5.24259]
["bitfinex","ETHUSD",1741949653670,0.67451335,1907.7,1907.5,0.0710662]
["bitfinex","ETHUSD",1741949654176,0.67451335,1907.7,1907.5,5.3135262]
["bitfinex","ETHUSD",1741949654541,0.67451335,1907.7,1907.5,0.0710662]
["bitfinex","ETHUSD",1741949654742,0.67451335,1907.7,1907.5,5.3133962]
["bitfinex","ETHUSD",1741949655075,0.67451335,1907.7,1907.5,0.0710662]
["bitfinex","ETHUSD",1741949655240,5.02275822,1907.6,1907.5,0.0710662]
["bitfinex","ETHUSD",1741949655445,1.36102716,1907.6,1907.3,11.33288]
["bitfinex","ETHUSD",1741949655671,0.0655399,1907.5,1907.3,6.09]
["bitfinex","ETHUSD",1741949655884,0.0655399,1907.5,1907.4,0.07122182]
["bitfinex","ETHUSD",1741949658344,0.0655399,1907.5,1907.2,5.24326]
["bitfinex","ETHUSD",1741949658557,0.0655399,1907.5,1907.4,0.07067471]
["bitfinex","ETHUSD",1741949659056,5.3079999,1907.5,1907.0,0.7908]
["bitfinex","ETHUSD",1741949659374,5.75679999,1907.4,1907.0,5.2437]
["bitfinex","ETHUSD",1741949659544,0.85684598,1907.3,1907.0,5.2437]
["bitfinex","ETHUSD",1741949660471,0.06554598,1907.3,1907.1,5.24355]
["bitfinex","ETHUSD",1741949660642,0.06554598,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1741949660842,0.06554598,1907.3,1907.1,5.24355]
["bitfinex","ETHUSD",1741949661043,0.64778058,1907.3,1907.1,5.24355]
["bitfinex","ETHUSD",1741949662043,0.64778058,1907.3,1907.0,5.24383]
["bitfinex","ETHUSD",1741949664679,0.64778058,1907.3,1906.9,5.24401]
["bitfinex","ETHUSD",1741949664975,0.7913,1907.2,1906.7,11.33457]
["bitfinex","ETHUSD",1741949665275,0.7913,1906.9,1906.4,6.8426]
["bitfinex","ETHUSD",1741949665469,0.7913,1906.9,1906.6,5.24479]
["bitfinex","ETHUSD",1741949665470,0.06556217,1906.8,1906.6,5.24479]
["bitfinex","ETHUSD",1741949666261,0.06556217,1906.8,1906.6,10.48955]
["bitfinex","ETHUSD",1741949666461,0.06556217,1906.8,1906.6,5.24476]
["bitfinex","ETHUSD",1741949666872,0.06556217,1906.8,1906.6,10.48953]
["bitfinex","ETHUSD",1741949667581,0.06556217,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1741949667947,0.06556217,1906.8,1906.6,5.24476]
["bitfinex","ETHUSD",1741949668147,0.06556217,1906.8,1906.5,5.24505]
["bitfinex","ETHUSD",1741949668148,0.72307597,1906.8,1906.5,5.24505]
["bitfinex","ETHUSD",1741949668378,0.72307597,1906.8,1906.5,5.24504]
["bitfinex","ETHUSD",1741949668563,0.72307597,1906.8,1906.6,0.06969945]
["bitfinex","ETHUSD",1741949670080,0.7913,1906.6,1906.1,6.09]
["bitfinex","ETHUSD",1741949670282,4.4488138,1906.8,1906.4,5.24538]
["bitfinex","ETHUSD",1741949670450,0.44488138,1906.7,1906.4,5.24538]
["bitfinex","ETHUSD",1741949670850,0.06557139,1906.6,1906.5,5.24518]
["bitfinex","ETHUSD",1741949671079,5.27757139,1906.6,1906.5,5.24518]
["bitfinex","ETHUSD",1741949671469,5.27757139,1906.6,1906.4,5.24538]
["bitfinex","ETHUSD",1741949671667,5.27757139,1906.6,1906.1,12.12517]
["bitfinex","ETHUSD",1741949671876,5.27757139,1906.6,1906.4,5.24529]
["bitfinex","ETHUSD",1741949672063,5.27757139,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1741949672785,5.27757139,1906.6,1906.4,5.24529]
["bitfinex","ETHUSD",1741949673282,5.27757139,1906.6,1906.3,5.24557]
["bitfinex","ETHUSD",1741949674580,5.27757139,1906.6,1906.4,5.24539]
["bitfinex","ETHUSD",1741949674900,5.27757139,1906.6,1906.3,5.24562]
["bitfinex","ETHUSD",1741949675101,5.84981667,1906.6,1906.3,10.49126]
["bitfinex","ETHUSD",1741949675413,0.7913,1906.5,1906.1,6.8789]
["bitfinex","ETHUSD",1741949675572,0.06557737,1906.4,1906.1,5.24611]
["bitfinex","ETHUSD",1741949675765,0.06557737,1906.4,1906.1,10.49226]
["bitfinex","ETHUSD",1741949676093,0.06557737,1906.4,1906.1,5.24611]
["bitfinex","ETHUSD",1741949677017,4.29703559,1906.4,1905.9,0.8045]
["bitfinex","ETHUSD",1741949677165,0.42970356,1906.3,1906.1,5.24621]
["bitfinex","ETHUSD",1741949677371,5.208,1906.2,1906.1,5.24621]
["bitfinex","ETHUSD",1741949680265,0.57224528,1906.6,1906.1,5.24623]
["bitfinex","ETHUSD",1741949680466,5.26857419,1906.5,1906.2,5.24583]
["bitfinex","ETHUSD",1741949681281,5.26857419,1906.5,1906.3,5.24553]
["bitfinex","ETHUSD",1741949682489,5.26857419,1906.5,1906.3,10.49113]
["bitfinex","ETHUSD",1741949682879,5.26857419,1906.5,1906.3,10.49117]
["bitfinex","ETHUSD",1741949683196,5.203,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1741949683402,5.7233,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1741949683603,5.7233,1906.5,1906.4,5.31440583]
["bitfinex","ETHUSD",1741949683800,0.5203,1906.5,1906.4,5.31440583]
["bitfinex","ETHUSD",1741949684005,5.201,1906.5,1906.4,5.31440583]
["bitfinex","ETHUSD",1741949685220,0.7913,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1741949685404,5.9873,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1741949685591,0.7913,1906.7,1906.6,5.31354429]
["bitfinex","ETHUSD",1741949685773,5.195,1906.7,1906.6,5.31354429]
["bitfinex","ETHUSD",1741949686203,3.85686575,1906.9,1906.6,5.31354429]
["bitfinex","ETHUSD",1741949686403,5.193,1906.7,1906.6,5.31354429]
["bitfinex","ETHUSD",1741949686999,3.06556575,1906.9,1906.7,5.24466]
["bitfinex","ETHUSD",1741949687187,5.193,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1741949687707,0.7913,1906.7,1906.1,6.8496]
["bitfinex","ETHUSD",1741949687909,0.06557535,1906.6,1906.4,5.24528]
["bitfinex","ETHUSD",1741949688071,0.06557535,1906.6,1906.3,5.24574]
["bitfinex","ETHUSD",1741949688476,0.06557535,1906.6,1906.4,5.24548]
["bitfinex","ETHUSD",1741949688698,10.05778582,1906.7,1906.4,5.24548]
["bitfinex","ETHUSD",1741949689307,5.26257238,1906.6,1906.4,5.24548]
["bitfinex","ETHUSD",1741949689484,6.2701172,1906.6,1906.4,5.24548]
["bitfinex","ETHUSD",1741949690003,6.2701172,1906.6,1906.3,5.24562]
["bitfinex","ETHUSD",1741949690186,11.5151672,1906.6,1906.2,5.24603]
["bitfinex","ETHUSD",1741949690389,11.44959482,1906.6,1906.2,5.24603]
["bitfinex","ETHUSD",1741949690589,1.21053579,1906.5,1906.2,5.24603]
["bitfinex","ETHUSD",1741949691677,1.21053732,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1741949692208,0.06557784,1906.5,1906.3,5.24576]
["bitfinex","ETHUSD",1741949692720,0.06557784,1906.5,1906.3,5.24575]
["bitfinex","ETHUSD",1741949693380,0.06557784,1906.5,1906.2,5.24581]
["bitfinex","ETHUSD",1741949693821,0.06557847,1906.5,1906.3,5.24566]
["bitfinex","ETHUSD",1741949694562,0.06557847,1906.5,1905.8,6.315054]
["bitfinex","ETHUSD",1741949694563,0.7913,1906.4,1905.5,0.781]
["bitfinex","ETHUSD",1741949694719,3.7913,1906.3,1906.1,5.24607]
["bitfinex","ETHUSD",1741949694920,5.24958293,1906.2,1906.1,5.24607]
["bitfinex","ETHUSD",1741949695565,5.24958293,1906.2,1906.0,5.24648]
["bitfinex","ETHUSD",1741949695726,5.77454122,1906.2,1906.0,5.24648]
["bitfinex","ETHUSD",1741949695925,5.77454122,1906.2,1906.0,5.24657]
["bitfinex","ETHUSD",1741949696319,5.77454122,1906.2,1905.9,5.24683]
["bitfinex","ETHUSD",1741949696719,5.77454122,1906.2,1906.0,5.24653]
["bitfinex","ETHUSD",1741949697977,5.184,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1741949698511,5.184,1906.2,1906.1,5.31348878]
["bitfinex","ETHUSD",1741949700313,0.85688336,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1741949700314,0.06558336,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1741949700520,1.05075185,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1741949700723,5.18,1906.5,1906.4,10.49096]
["bitfinex","ETHUSD",1741949700938,5.18,1906.5,1906.4,5.31219134]
["bitfinex","ETHUSD",1741949701525,5.9713,1906.5,1906.4,0.06671134]
["bitfinex","ETHUSD",1741949701743,3.0,1906.4,1906.2,5.24587]
["bitfinex","ETHUSD",1741949702539,0.06557518,1906.3,1906.2,5.24587]
["bitfinex","ETHUSD",1741949702750,0.06557518,1906.3,1906.1,5.2462]
["bitfinex","ETHUSD",1741949702944,0.3721327,1906.3,1906.1,5.2462]
["bitfinex","ETHUSD",1741949703953,0.3721327,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1741949706653,8.23257518,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1741949708980,3.0,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1741949709181,8.23057002,1906.6,1906.4,5.24541]
["bitfinex","ETHUSD",1741949709480,5.165,1906.5,1906.3,5.24561]
["bitfinex","ETHUSD",1741949709668,0.06557345,1906.4,1906.3,5.24561]
["bitfinex","ETHUSD",1741949711482,5.165,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1741949711878,5.23057168,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1741949712055,6.05362885,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1741949713070,6.05362885,1906.5,1906.3,5.24561]
["bitfinex","ETHUSD",1741949713071,3.0,1906.4,1906.3,5.24561]
["bitfinex","ETHUSD",1741949713452,3.0,1906.4,1906.3,5.31229499]
["bitfinex","ETHUSD",1741949716287,3.7913,1906.4,1906.3,0.06668499]
["bitfinex","ETHUSD",1741949716653,3.85688131,1906.4,1906.1,5.24621]
["bitfinex","ETHUSD",1741949716866,0.38568813,1906.3,1906.2,0.06703545]
["bitfinex","ETHUSD",1741949717190,0.38568813,1906.3,1906.1,5.24621]
["bitfinex","ETHUSD",1741949717374,0.06558137,1906.2,1906.1,5.24621]
["bitfinex","ETHUSD",1741949718171,0.06558137,1906.2,1906.0,5.24642]
["bitfinex","ETHUSD",1741949718984,0.06558137,1906.2,1905.9,0.48684918]
["bitfinex","ETHUSD",1741949718985,14.61886822,1906.1,1905.9,0.48684918]
["bitfinex","ETHUSD",1741949719188,1.52748219,1906.0,1905.9,0.48684918]
["bitfinex","ETHUSD",1741949719795,2.31878219,1906.0,1905.7,5.24731]
["bitfinex","ETHUSD",1741949724108,5.31878219,1906.0,1905.7,5.24731]
["bitfinex","ETHUSD",1741949725713,5.31878219,1906.0,1905.8,5.24707]
["bitfinex","ETHUSD",1741949727320,5.31878219,1906.0,1905.8,5.24692]
["bitfinex","ETHUSD",1741949727487,0.06559537,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1741949727692,0.06558939,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1741949727902,8.19658939,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1741949728118,3.0,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1741949728318,8.13,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1741949728495,8.13,1906.1,1906.0,5.31475631]
["bitfinex","ETHUSD",1741949736736,8.94955842,1906.1,1906.0,5.31475631]
["bitfinex","ETHUSD",1741949739849,0.82305717,1906.5,1906.3,5.24576]
["bitfinex","ETHUSD",1741949740047,5.17557749,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1741949740346,8.18257749,1906.4,1906.3,6.06506]
["bitfinex","ETHUSD",1741949740555,8.18257749,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1741949740933,5.18257749,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1741949741133,8.70083524,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1741949741640,3.0,1906.3,1906.2,5.24593]
["bitfinex","ETHUSD",1741949742055,3.0,1906.3,1906.1,5.24629]
["bitfinex","ETHUSD",1741949742258,0.06558191,1906.2,1906.1,5.24629]
["bitfinex","ETHUSD",1741949743328,0.06558191,1906.2,1906.1,5.31380786]
["bitfinex","ETHUSD",1741949743523,0.3721401,1906.2,1906.1,5.31380786]
["bitfinex","ETHUSD",1741949743719,0.3721401,1906.2,1906.1,0.06751786]
["bitfinex","ETHUSD",1741949743924,1.1511401,1906.2,1906.1,0.06751786]
["bitfinex","ETHUSD",1741949744641,1.1511401,1906.2,1905.9,5.2467]
["bitfinex","ETHUSD",1741949744845,1.1511401,1906.2,1906.0,5.31427511]
["bitfinex","ETHUSD",1741949745046,1.1511401,1906.2,1906.0,0.06770511]
["bitfinex","ETHUSD",1741949746227,1.1511401,1906.2,1906.0,5.31412511]
["bitfinex","ETHUSD",1741949746427,0.3721401,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1741949746842,0.3721401,1906.2,1906.1,5.31385926]
["bitfinex","ETHUSD",1741949747443,8.39489832,1906.2,1906.1,0.06754926]
["bitfinex","ETHUSD",1741949747644,8.39489832,1906.2,1905.9,5.2468]
["bitfinex","ETHUSD",1741949747846,0.83948983,1906.1,1905.9,10.49351]
["bitfinex","ETHUSD",1741949748136,0.83948983,1906.1,1906.0,5.31446101]
["bitfinex","ETHUSD",1741949748339,5.117,1906.1,1906.0,5.31446101]
["bitfinex","ETHUSD",1741949749969,5.18258601,1906.1,1906.0,5.31446101]
["bitfinex","ETHUSD",1741949750458,5.18258601,1906.1,1906.0,0.06788101]
["bitfinex","ETHUSD",1741949750653,5.18258958,1906.1,1906.0,0.06788101]
["bitfinex","ETHUSD",1741949751965,5.117,1906.1,1906.0,0.06788101]
["bitfinex","ETHUSD",1741949752165,5.73848582,1906.1,1906.0,0.06788101]
["bitfinex","ETHUSD",1741949752348,5.80407534,1906.1,1906.0,5.31446101]
["bitfinex","ETHUSD",1741949752548,5.73848582,1906.1,1906.0,0.06788101]
["bitfinex","ETHUSD",1741949752749,5.80407365,1906.1,1906.0,0.06788101]
["bitfinex","ETHUSD",1741949753064,5.73848582,1906.1,1906.0,0.06788101]
["bitfinex","ETHUSD",1741949753649,5.73848582,1906.1,1905.8,10.49396]
["bitfinex","ETHUSD",1741949754069,5.73848582,1906.1,1905.9,0.06806828]
["bitfinex","ETHUSD",1741949754336,0.63944099,1906.0,1905.9,0.06806828]
["bitfinex","ETHUSD",1741949756576,13.90877921,1906.0,1905.9,0.06806828]
["bitfinex","ETHUSD",1741949756739,13.8431868,1906.0,1905.9,0.06806828]
["bitfinex","ETHUSD",1741949756945,0.7646,1905.8,1905.5,5.24782]
["bitfinex","ETHUSD",1741949757160,5.17960235,1905.7,1905.5,5.24782]
["bitfinex","ETHUSD",1741949757362,6.19716841,1905.7,1905.5,5.24782]
["bitfinex","ETHUSD",1741949760882,16.28904668,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741949761176,16.22342322,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741949761387,19.22342322,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741949762592,25.24342322,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741949762790,25.51051843,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741949764527,5.24961,1905.0,1904.5,5.25063]
["bitfinex","ETHUSD",1741949764815,13.27275822,1904.8,1904.3,5.25117]
["bitfinex","ETHUSD",1741949764974,5.20264318,1904.7,1904.4,5.25078]
["bitfinex","ETHUSD",1741949765174,10.45281318,1904.7,1904.3,5.25118]
["bitfinex","ETHUSD",1741949765370,0.52026432,1904.6,1904.3,5.25118]
["bitfinex","ETHUSD",1741949765646,3.0,1904.3,1904.1,10.50344]
["bitfinex","ETHUSD",1741949765788,8.54302254,1904.6,1904.3,5.25108]
["bitfinex","ETHUSD",1741949766104,5.137,1904.5,1904.3,5.25108]
["bitfinex","ETHUSD",1741949766825,5.137,1904.5,1904.3,10.50216]
["bitfinex","ETHUSD",1741949767001,8.137,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1741949767323,9.50500225,1904.5,1904.3,5.25108]
["bitfinex","ETHUSD",1741949767688,9.50500225,1904.5,1904.3,10.50219]
["bitfinex","ETHUSD",1741949768021,0.06564483,1904.4,1904.3,11.25909]
["bitfinex","ETHUSD",1741949768217,9.50500225,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1741949768377,8.137,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1741949771522,0.4246945,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1741949772019,5.5546945,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1741949772230,3.0,1904.7,1904.6,5.25034]
["bitfinex","ETHUSD",1741949773410,3.0,1904.7,1904.6,5.31752051]
["bitfinex","ETHUSD",1741949773615,8.127,1904.7,1904.6,10.56786051]
["bitfinex","ETHUSD",1741949773926,5.127,1904.7,1904.6,10.56786051]
["bitfinex","ETHUSD",1741949775042,5.127,1904.7,1904.6,11.37646051]
["bitfinex","ETHUSD",1741949775348,5.127,1904.7,1904.6,10.56786051]
["bitfinex","ETHUSD",1741949775504,5.64626336,1904.7,1904.6,5.31752051]
["bitfinex","ETHUSD",1741949775909,8.64626336,1904.7,1904.6,5.31752051]
["bitfinex","ETHUSD",1741949777777,5.64626336,1904.7,1904.6,5.31752051]
["bitfinex","ETHUSD",1741949779873,5.63626336,1904.7,1904.6,5.31752051]
["bitfinex","ETHUSD",1741949780564,5.63626336,1904.7,1904.6,5.31762051]
["bitfinex","ETHUSD",1741949781470,8.63626336,1904.7,1904.6,0.06718051]
["bitfinex","ETHUSD",1741949782081,8.63626336,1904.7,1904.6,5.31762051]
["bitfinex","ETHUSD",1741949782466,8.63626336,1904.7,1904.6,0.06718051]
["bitfinex","ETHUSD",1741949782667,9.39176336,1904.7,1904.6,0.06718051]
["bitfinex","ETHUSD",1741949783259,9.45740141,1904.7,1904.6,0.06718051]
["bitfinex","ETHUSD",1741949784587,9.45740141,1904.7,1904.6,5.31762051]
["bitfinex","ETHUSD",1741949784792,8.70190141,1904.7,1904.6,5.31762051]
["bitfinex","ETHUSD",1741949785086,8.109,1904.7,1904.6,6.12662051]
["bitfinex","ETHUSD",1741949785305,8.109,1904.7,1904.6,5.31762051]
["bitfinex","ETHUSD",1741949786069,8.109,1904.7,1904.6,0.06718051]
["bitfinex","ETHUSD",1741949786469,8.109,1904.7,1904.6,5.31762051]
["bitfinex","ETHUSD",1741949786679,8.92646362,1904.7,1904.6,0.06718051]
["bitfinex","ETHUSD",1741949786857,9.71776362,1904.7,1904.6,0.06718051]
["bitfinex","ETHUSD",1741949787057,9.71776362,1904.7,1904.5,10.50113]
["bitfinex","ETHUSD",1741949787261,0.06563902,1904.6,1904.5,5.25056]
["bitfinex","ETHUSD",1741949787497,1.04397928,1904.6,1904.5,5.25056]
["bitfinex","ETHUSD",1741949787997,0.06563902,1904.6,1904.5,5.25056]
["bitfinex","ETHUSD",1741949788376,0.06563902,1904.6,1904.5,5.31567389]
["bitfinex","ETHUSD",1741949793764,0.85693902,1904.6,1904.5,0.06511389]
["bitfinex","ETHUSD",1741949794267,0.85693902,1904.6,1904.5,0.06516402]
["bitfinex","ETHUSD",1741949794469,0.85693902,1904.6,1904.3,10.5023]
["bitfinex","ETHUSD",1741949794714,0.85693902,1904.6,1904.4,0.06532013]
["bitfinex","ETHUSD",1741949794879,0.85693902,1904.6,1904.3,10.5023]
["bitfinex","ETHUSD",1741949795075,0.85693902,1904.6,1904.4,5.25097]
["bitfinex","ETHUSD",1741949795306,0.7913,1904.6,1904.4,5.31629013]
["bitfinex","ETHUSD",1741949795504,0.85694332,1904.6,1904.4,5.31629013]
["bitfinex","ETHUSD",1741949795803,0.7913,1904.6,1904.4,5.31629013]
["bitfinex","ETHUSD",1741949797006,1.415061,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1741949797204,3.0,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1741949797505,8.103,1904.7,1904.6,5.31556073]
["bitfinex","ETHUSD",1741949797874,3.0,1904.7,1904.6,5.31556073]
["bitfinex","ETHUSD",1741949798309,8.102,1904.7,1904.6,5.31556073]
["bitfinex","ETHUSD",1741949799703,8.102,1904.7,1904.6,0.06512073]
["bitfinex","ETHUSD",1741949799902,8.91876353,1904.7,1904.6,0.06512073]
["bitfinex","ETHUSD",1741949800207,8.91876353,1904.7,1904.6,5.31556073]
["bitfinex","ETHUSD",1741949800977,8.91876353,1904.7,1904.6,0.06512073]
["bitfinex","ETHUSD",1741949801382,8.91876353,1904.7,1904.6,5.31556073]
["bitfinex","ETHUSD",1741949801911,8.91276353,1904.7,1904.6,5.31556073]
["bitfinex","ETHUSD",1741949802109,8.91276353,1904.7,1904.6,0.06512073]
["bitfinex","ETHUSD",1741949803012,9.69316353,1904.7,1904.6,0.06512073]
["bitfinex","ETHUSD",1741949803608,13.92462175,1904.7,1904.6,0.06512073]
["bitfinex","ETHUSD",1741949803816,19.17479175,1904.7,1904.4,5.25096]
["bitfinex","ETHUSD",1741949804014,1.98312002,1904.6,1904.4,5.25096]
["bitfinex","ETHUSD",1741949804899,4.98312002,1904.6,1904.4,5.25096]
["bitfinex","ETHUSD",1741949805483,4.98312002,1904.6,1904.4,5.25086]
["bitfinex","ETHUSD",1741949806407,4.98312002,1904.6,1904.3,5.25123]
["bitfinex","ETHUSD",1741949806718,3.06564084,1904.6,1904.4,5.2509]
["bitfinex","ETHUSD",1741949807108,3.06564084,1904.6,1904.4,10.50174]
["bitfinex","ETHUSD",1741949807819,3.06564084,1904.6,1904.4,5.25084]
["bitfinex","ETHUSD",1741949807987,3.06564084,1904.6,1904.4,10.50168]
["bitfinex","ETHUSD",1741949808322,3.06564084,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1741949808485,3.96348128,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1741949810509,8.15064084,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1741949810903,8.15064084,1904.6,1904.4,6.00694]
["bitfinex","ETHUSD",1741949811419,8.15064084,1904.6,1904.4,6.00693]
["bitfinex","ETHUSD",1741949811614,8.15064084,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1741949813819,8.15064084,1904.6,1904.4,5.25086]
["bitfinex","ETHUSD",1741949814114,0.81506408,1904.5,1904.4,5.25086]
["bitfinex","ETHUSD",1741949815520,0.81506408,1904.5,1904.3,5.25111]
["bitfinex","ETHUSD",1741949815719,0.06564386,1904.4,1904.3,5.25111]
["bitfinex","ETHUSD",1741949818321,0.06564386,1904.4,1904.3,5.3166677]
["bitfinex","ETHUSD",1741949818695,0.06564386,1904.4,1904.3,0.0655577]
["bitfinex","ETHUSD",1741949819097,0.06564386,1904.4,1904.3,5.3168277]
["bitfinex","ETHUSD",1741949819522,0.06564386,1904.4,1904.3,0.0655577]
["bitfinex","ETHUSD",1741949819831,0.67878665,1904.4,1904.1,10.50339]
["bitfinex","ETHUSD",1741949820028,4.45398665,1904.4,1904.3,0.06553891]
["bitfinex","ETHUSD",1741949820341,4.45398665,1904.4,1904.2,0.06569505]
["bitfinex","ETHUSD",1741949820522,4.45398665,1904.4,1904.3,0.0656204]
["bitfinex","ETHUSD",1741949820712,4.45398665,1904.4,1904.1,5.25165]
["bitfinex","ETHUSD",1741949820915,4.67685689,1904.3,1903.9,5.25236]
["bitfinex","ETHUSD",1741949821106,5.085,1904.2,1903.9,5.2522]
["bitfinex","ETHUSD",1741949821306,5.085,1904.2,1904.0,5.31806887]
["bitfinex","ETHUSD",1741949821604,5.93803987,1904.2,1904.0,6.09251887]
["bitfinex","ETHUSD",1741949821818,5.93803987,1904.2,1904.0,5.31801887]
["bitfinex","ETHUSD",1741949822243,3.0,1904.1,1904.0,0.06608887]
["bitfinex","ETHUSD",1741949822856,3.0,1904.1,1904.0,5.31818887]
["bitfinex","ETHUSD",1741949823059,3.06565443,1904.1,1904.0,5.31818887]
["bitfinex","ETHUSD",1741949823265,3.96602386,1904.1,1904.0,0.06608887]
["bitfinex","ETHUSD",1741949824163,14.24060208,1904.1,1904.0,0.06608887]
["bitfinex","ETHUSD",1741949824366,19.42700765,1904.1,1903.7,5.25275]
["bitfinex","ETHUSD",1741949824551,9.15218943,1904.1,1903.8,0.06460172]
["bitfinex","ETHUSD",1741949824869,0.91521894,1904.0,1903.8,0.06460172]
["bitfinex","ETHUSD",1741949825030,0.06566455,1903.9,1903.8,0.06460172]
["bitfinex","ETHUSD",1741949826182,0.91521894,1904.0,1903.8,0.06460172]
["bitfinex","ETHUSD",1741949826394,0.06566451,1904.0,1903.8,5.31723172]
["bitfinex","ETHUSD",1741949826551,0.06566451,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1741949826753,0.06566451,1904.0,1903.9,5.31681552]
["bitfinex","ETHUSD",1741949827586,0.06566451,1904.0,1903.9,0.06444552]
["bitfinex","ETHUSD",1741949827753,0.06566451,1904.0,1903.9,5.31681552]
["bitfinex","ETHUSD",1741949828868,1.0642679,1904.0,1903.9,5.31681552]
["bitfinex","ETHUSD",1741949829797,0.06566451,1904.0,1903.9,6.14841552]
["bitfinex","ETHUSD",1741949829954,17.375,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1741949830159,22.461,1904.5,1904.4,5.31503091]
["bitfinex","ETHUSD",1741949830386,26.225,1904.5,1904.4,5.31503091]
["bitfinex","ETHUSD",1741949830662,25.8475,1904.5,1904.4,0.06404091]
["bitfinex","ETHUSD",1741949830974,28.0835,1904.5,1904.3,5.25108]
["bitfinex","ETHUSD",1741949831361,25.0835,1904.5,1904.4,0.06387162]
["bitfinex","ETHUSD",1741949831668,28.0835,1904.5,1904.4,0.06387162]
["bitfinex","ETHUSD",1741949831865,28.0835,1904.5,1904.2,10.50287]
["bitfinex","ETHUSD",1741949832073,2.87399702,1904.4,1904.2,5.25135]
["bitfinex","ETHUSD",1741949832303,2.87399702,1904.4,1904.3,0.0639149]
["bitfinex","ETHUSD",1741949832976,8.12498702,1904.4,1904.3,0.0639149]
["bitfinex","ETHUSD",1741949833176,3.66529702,1904.4,1904.0,0.8144]
["bitfinex","ETHUSD",1741949833384,0.3665297,1904.3,1904.1,5.31600392]
["bitfinex","ETHUSD",1741949833594,0.3665297,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1741949833971,0.3665297,1904.3,1904.2,0.06422777]
["bitfinex","ETHUSD",1741949834171,0.3665297,1904.3,1904.1,10.50328]
["bitfinex","ETHUSD",1741949834371,0.3665297,1904.3,1904.2,5.31576777]
["bitfinex","ETHUSD",1741949835482,5.4525297,1904.3,1904.2,5.31576777]
["bitfinex","ETHUSD",1741949837971,0.3665297,1904.3,1904.2,5.31576777]
["bitfinex","ETHUSD",1741949838171,3.0,1904.6,1904.4,5.25095]
["bitfinex","ETHUSD",1741949838495,8.086,1904.5,1904.4,5.25095]
["bitfinex","ETHUSD",1741949838664,8.8946,1904.5,1904.4,5.25095]
["bitfinex","ETHUSD",1741949840003,8.8936,1904.5,1904.2,5.25153]
["bitfinex","ETHUSD",1741949840298,8.8936,1904.5,1904.2,10.50291]
["bitfinex","ETHUSD",1741949840664,8.95924873,1904.5,1904.2,5.25138]
["bitfinex","ETHUSD",1741949842098,14.20996873,1904.5,1904.2,5.25138]
["bitfinex","ETHUSD",1741949842287,1.42099687,1904.4,1904.2,5.25138]
["bitfinex","ETHUSD",1741949842487,0.06564869,1904.3,1904.2,5.25138]
["bitfinex","ETHUSD",1741949846703,5.15064858,1904.4,1904.3,6.04187]
["bitfinex","ETHUSD",1741949849276,5.15064858,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1741949849603,5.15064858,1904.4,1904.3,0.06378322]
["bitfinex","ETHUSD",1741949849975,3.0,1904.3,1904.2,5.25143]
["bitfinex","ETHUSD",1741949850171,3.81506486,1904.3,1904.2,6.11506653]
["bitfinex","ETHUSD",1741949850394,5.085,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1741949850704,5.085,1904.4,1904.3,5.31502814]
["bitfinex","ETHUSD",1741949854406,5.085,1904.4,1904.3,0.06375814]
["bitfinex","ETHUSD",1741949854591,5.1506456,1904.4,1904.3,0.06375814]
["bitfinex","ETHUSD",1741949855007,5.1506456,1904.4,1904.3,5.31502814]
["bitfinex","ETHUSD",1741949855209,5.66571016,1904.4,1904.3,5.31502814]
["bitfinex","ETHUSD",1741949855508,5.60006456,1904.4,1904.3,5.31502814]
["bitfinex","ETHUSD",1741949856111,5.60006456,1904.4,1904.3,0.06375814]
["bitfinex","ETHUSD",1741949856299,5.60006456,1904.4,1904.3,5.31502814]
["bitfinex","ETHUSD",1741949858296,5.085,1904.4,1904.3,5.31502814]
["bitfinex","ETHUSD",1741949859222,5.15064418,1904.4,1904.3,5.31502814]
["bitfinex","ETHUSD",1741949859386,5.085,1904.4,1904.3,5.31502814]
["bitfinex","ETHUSD",1741949859897,5.085,1904.4,1904.3,6.06952814]
["bitfinex","ETHUSD",1741949860095,0.06564171,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1741949860295,8.45720588,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1741949860496,8.45720588,1904.5,1904.4,5.31454185]
["bitfinex","ETHUSD",1741949861507,8.15064171,1904.5,1904.4,5.31454185]
["bitfinex","ETHUSD",1741949865999,3.0,1904.5,1904.4,5.31454185]
["bitfinex","ETHUSD",1741949866216,8.085,1904.5,1904.4,5.31454185]
["bitfinex","ETHUSD",1741949866422,3.0,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1741949866723,5.085,1904.7,1904.6,6.01864]
["bitfinex","ETHUSD",1741949867050,5.085,1904.7,1904.6,6.08171042]
["bitfinex","ETHUSD",1741949867818,8.5935,1904.7,1904.6,5.31351042]
["bitfinex","ETHUSD",1741949868016,8.65913295,1904.7,1904.6,5.31351042]
["bitfinex","ETHUSD",1741949868896,8.5935,1904.7,1904.6,5.31351042]
["bitfinex","ETHUSD",1741949869093,8.5935,1904.7,1904.6,0.06307042]
["bitfinex","ETHUSD",1741949870332,8.5935,1904.7,1904.6,5.31351042]
["bitfinex","ETHUSD",1741949871514,8.5935,1904.7,1904.6,0.06307042]
["bitfinex","ETHUSD",1741949871919,8.5935,1904.7,1904.5,5.25068]
["bitfinex","ETHUSD",1741949872225,0.92498681,1904.6,1904.4,5.25084]
["bitfinex","ETHUSD",1741949875233,1.71628681,1904.6,1904.2,6.08242]
["bitfinex","ETHUSD",1741949875432,1.71628681,1904.6,1903.6,6.09]
["bitfinex","ETHUSD",1741949875433,4.23145822,1904.5,1904.1,5.25168]
["bitfinex","ETHUSD",1741949875605,0.06564898,1904.4,1904.2,5.25143]
["bitfinex","ETHUSD",1741949875803,5.084,1904.3,1904.2,5.25143]
["bitfinex","ETHUSD",1741949878500,5.084,1904.3,1904.2,5.31324038]
["bitfinex","ETHUSD",1741949879536,5.084,1904.3,1904.2,0.06181038]
["bitfinex","ETHUSD",1741949879732,5.8753,1904.3,1904.2,0.06181038]
["bitfinex","ETHUSD",1741949879933,6.46939472,1904.3,1904.1,5.25168]
["bitfinex","ETHUSD",1741949880238,0.06564886,1904.2,1904.1,5.25168]
["bitfinex","ETHUSD",1741949881939,5.084,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1741949883934,5.084,1904.3,1904.1,5.25168]
["bitfinex","ETHUSD",1741949884136,0.06564878,1904.2,1904.1,5.25168]
["bitfinex","ETHUSD",1741949885736,0.06564878,1904.2,1904.0,5.25207]
["bitfinex","ETHUSD",1741949885953,5.25193,1904.1,1903.7,5.25278]
["bitfinex","ETHUSD",1741949886259,3.06566204,1904.0,1903.7,5.25278]
["bitfinex","ETHUSD",1741949886559,6.1486662,1903.9,1903.7,5.25278]
["bitfinex","ETHUSD",1741949886761,0.06566201,1903.8,1903.7,5.25278]
["bitfinex","ETHUSD",1741949889449,5.14966195,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1741949892967,5.14966195,1903.9,1903.7,5.25278]
["bitfinex","ETHUSD",1741949893261,5.14966195,1903.9,1903.4,0.7608]
["bitfinex","ETHUSD",1741949893262,10.40220195,1903.9,1903.5,5.25345]
["bitfinex","ETHUSD",1741949893473,14.78137051,1903.9,1903.8,0.0609764]
["bitfinex","ETHUSD",1741949893782,9.46316856,1903.9,1903.6,10.50625]
["bitfinex","ETHUSD",1741949893964,6.52883388,1903.9,1903.8,0.06363052]
["bitfinex","ETHUSD",1741949894163,0.7913,1903.8,1903.7,0.06409588]
["bitfinex","ETHUSD",1741949894365,0.7913,1903.5,1903.2,5.2542]
["bitfinex","ETHUSD",1741949894669,5.15067882,1903.4,1903.2,5.2542]
["bitfinex","ETHUSD",1741949895048,10.40454882,1903.4,1903.0,6.00533]
["bitfinex","ETHUSD",1741949895248,17.0187467,1903.4,1903.0,6.00533]
["bitfinex","ETHUSD",1741949895450,5.25403,1903.3,1903.0,0.7506]
["bitfinex","ETHUSD",1741949895650,0.8569887,1903.2,1902.7,0.7949]
["bitfinex","ETHUSD",1741949895856,0.8569887,1903.2,1902.8,5.25516]
["bitfinex","ETHUSD",1741949896062,1.89123639,1903.2,1902.8,5.25516]
["bitfinex","ETHUSD",1741949896269,1.89123639,1903.2,1902.9,5.25509]
["bitfinex","ETHUSD",1741949896451,7.14562639,1903.2,1902.9,5.25509]
["bitfinex","ETHUSD",1741949896775,1.89123639,1903.2,1902.9,10.51004]
["bitfinex","ETHUSD",1741949896976,1.89123639,1903.2,1903.0,5.25474]
["bitfinex","ETHUSD",1741949897272,0.8569887,1903.2,1903.0,5.25474]
["bitfinex","ETHUSD",1741949897974,0.8569887,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1741949897975,0.0656887,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1741949898281,0.06568439,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1741949899169,0.06568439,1903.3,1903.1,6.02509]
["bitfinex","ETHUSD",1741949900042,0.06568439,1903.3,1903.0,5.25485]
["bitfinex","ETHUSD",1741949900250,1.76755862,1903.3,1903.0,5.25472]
["bitfinex","ETHUSD",1741949901281,1.76755862,1903.3,1903.1,5.25456]
["bitfinex","ETHUSD",1741949901659,1.76755862,1903.3,1903.2,0.0725556]
["bitfinex","ETHUSD",1741949902055,1.76755862,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1741949902386,0.06568439,1903.3,1903.2,5.3268556]
["bitfinex","ETHUSD",1741949904093,0.06568439,1903.3,1903.2,6.1308556]
["bitfinex","ETHUSD",1741949904377,6.02,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1741949904597,5.086,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1741949904777,5.086,1903.4,1903.3,5.32624316]
["bitfinex","ETHUSD",1741949905379,5.60116775,1903.4,1903.3,0.07221316]
["bitfinex","ETHUSD",1741949911173,5.60116775,1903.4,1903.1,5.25442]
["bitfinex","ETHUSD",1741949911378,10.85505775,1903.4,1903.3,0.07204575]
["bitfinex","ETHUSD",1741949911578,10.85505775,1903.4,1903.2,0.07224468]
["bitfinex","ETHUSD",1741949911781,10.85505775,1903.4,1903.3,0.07204575]
["bitfinex","ETHUSD",1741949911982,13.85505775,1903.4,1903.3,0.07204575]
["bitfinex","ETHUSD",1741949912190,19.10907775,1903.4,1903.0,5.25466]
["bitfinex","ETHUSD",1741949912390,19.10907775,1903.4,1903.3,0.07204575]
["bitfinex","ETHUSD",1741949912556,19.10907775,1903.4,1903.0,5.25466]
["bitfinex","ETHUSD",1741949912757,1.91090778,1903.3,1903.0,10.50935]
["bitfinex","ETHUSD",1741949912968,1.91090778,1903.3,1903.0,5.25466]
["bitfinex","ETHUSD",1741949913164,1.91090778,1903.3,1902.9,6.07357]
["bitfinex","ETHUSD",1741949913165,3.0,1903.2,1902.9,6.07357]
["bitfinex","ETHUSD",1741949913365,0.06569011,1903.1,1903.0,5.25473]
["bitfinex","ETHUSD",1741949913696,3.0,1903.2,1903.0,5.25473]
["bitfinex","ETHUSD",1741949914370,3.0,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1741949914575,4.91090778,1903.3,1903.1,10.50916]
["bitfinex","ETHUSD",1741949915090,3.0,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1741949916758,3.0,1903.3,1903.2,6.0321]
["bitfinex","ETHUSD",1741949917177,3.06568088,1903.3,1903.2,6.0321]
["bitfinex","ETHUSD",1741949919097,11.106,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1741949919098,6.02,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1741949921895,0.06567736,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1741949922099,5.688,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1741949922301,5.086,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1741949923500,3.06567557,1903.6,1903.5,5.25331]
["bitfinex","ETHUSD",1741949923801,8.15167557,1903.6,1903.5,5.25331]
["bitfinex","ETHUSD",1741949924007,8.15167557,1903.6,1903.5,5.32491807]
["bitfinex","ETHUSD",1741949926465,8.086,1903.6,1903.5,6.07701807]
["bitfinex","ETHUSD",1741949926668,8.15166837,1903.6,1903.5,6.07701807]
["bitfinex","ETHUSD",1741949926868,8.086,1903.6,1903.5,6.07701807]
["bitfinex","ETHUSD",1741949927300,8.15166839,1903.6,1903.5,6.07701807]
["bitfinex","ETHUSD",1741949927805,8.086,1903.6,1903.5,6.07701807]
["bitfinex","ETHUSD",1741949928174,17.377,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1741949928374,22.463,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1741949928704,22.463,1903.7,1903.6,5.33175012]
["bitfinex","ETHUSD",1741949930686,17.377,1903.7,1903.6,5.33175012]
["bitfinex","ETHUSD",1741949930892,22.463,1903.7,1903.6,5.33175012]
["bitfinex","ETHUSD",1741949932590,5.086,1903.7,1903.6,5.33175012]
["bitfinex","ETHUSD",1741949933918,0.06566178,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1741949934105,8.57530633,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1741949934420,8.57530633,1904.0,1903.9,5.32976431]
["bitfinex","ETHUSD",1741949940219,8.084,1904.0,1903.9,5.32976431]
["bitfinex","ETHUSD",1741949940423,3.0,1904.0,1903.9,5.32976431]
["bitfinex","ETHUSD",1741949940794,8.084,1904.0,1903.9,5.32976431]
["bitfinex","ETHUSD",1741949944518,3.0,1904.0,1903.9,5.32976431]
["bitfinex","ETHUSD",1741949944704,5.084,1904.0,1903.9,5.32976431]
["bitfinex","ETHUSD",1741949946229,0.06565499,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1741949946394,5.14965499,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1741949946725,5.14965499,1904.1,1904.0,5.32894253]
["bitfinex","ETHUSD",1741949948327,5.084,1904.1,1904.0,5.32894253]
["bitfinex","ETHUSD",1741949949679,5.14965319,1904.1,1904.0,5.32894253]
["bitfinex","ETHUSD",1741949950131,5.084,1904.1,1904.0,5.32894253]
["bitfinex","ETHUSD",1741949950309,5.084,1904.1,1904.0,6.10534253]
["bitfinex","ETHUSD",1741949950507,3.06565316,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1741949950808,17.381,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1741949951009,24.8041,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1741949951207,24.8041,1904.3,1904.2,5.32785764]
["bitfinex","ETHUSD",1741949951727,7.4231,1904.3,1904.2,5.32785764]
["bitfinex","ETHUSD",1741949953238,5.14864727,1904.3,1904.2,5.32785764]
["bitfinex","ETHUSD",1741949953529,5.91034727,1904.3,1904.2,0.07631764]
["bitfinex","ETHUSD",1741949953929,5.91034727,1904.3,1904.1,10.50339]
["bitfinex","ETHUSD",1741949954231,12.38010549,1904.3,1904.2,0.07608983]
["bitfinex","ETHUSD",1741949954429,13.07615822,1904.3,1904.2,0.07608983]
["bitfinex","ETHUSD",1741949954733,13.07615822,1904.3,1903.8,5.25253]
["bitfinex","ETHUSD",1741949954734,3.0,1904.1,1903.8,5.25253]
["bitfinex","ETHUSD",1741949954906,0.06565929,1904.0,1903.8,5.25253]
["bitfinex","ETHUSD",1741949955112,5.083,1903.9,1903.8,5.25253]
["bitfinex","ETHUSD",1741949955515,5.083,1903.9,1903.7,5.25277]
["bitfinex","ETHUSD",1741949955725,0.06566272,1903.8,1903.7,5.25277]
["bitfinex","ETHUSD",1741949957836,0.58052899,1903.8,1903.4,6.04089]
["bitfinex","ETHUSD",1741949958138,0.58052899,1903.8,1903.5,5.25331]
["bitfinex","ETHUSD",1741949958139,0.51486627,1903.8,1903.5,5.25331]
["bitfinex","ETHUSD",1741949958444,0.06566861,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1741949958942,5.083,1903.9,1903.7,10.50565]
["bitfinex","ETHUSD",1741949959238,0.06566299,1903.8,1903.7,5.25273]
["bitfinex","ETHUSD",1741949959639,8.083,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1741949960203,3.0,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1741949960419,0.06565824,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1741949960638,8.083,1904.1,1904.0,10.5042]
["bitfinex","ETHUSD",1741949960842,8.083,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1741949961336,3.0,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1741949961535,8.083,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1741949964220,8.89786516,1904.1,1903.9,5.25223]
["bitfinex","ETHUSD",1741949964440,3.06565337,1904.0,1903.5,6.02364]
["bitfinex","ETHUSD",1741949964605,0.7913,1903.9,1903.3,0.7702]
["bitfinex","ETHUSD",1741949964806,0.06566399,1903.8,1903.6,5.25292]
["bitfinex","ETHUSD",1741949965115,5.082,1903.7,1903.6,5.25292]
["bitfinex","ETHUSD",1741949966041,0.06566404,1903.9,1903.7,5.25292]
["bitfinex","ETHUSD",1741949966261,5.082,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1741949966761,5.8663,1903.8,1903.5,5.25334]
["bitfinex","ETHUSD",1741949966908,0.06566941,1903.7,1903.5,5.25334]
["bitfinex","ETHUSD",1741949967624,5.31871941,1903.7,1903.3,11.31535]
["bitfinex","ETHUSD",1741949967829,6.96248635,1903.7,1903.3,10.50785]
["bitfinex","ETHUSD",1741949968017,6.96248635,1903.7,1903.4,5.25373]
["bitfinex","ETHUSD",1741949968580,1.70943635,1903.7,1903.4,5.25373]
["bitfinex","ETHUSD",1741949968739,9.96251635,1903.7,1903.3,5.25385]
["bitfinex","ETHUSD",1741949968938,15.21563635,1903.7,1903.3,5.25385]
["bitfinex","ETHUSD",1741949969133,15.14996694,1903.7,1903.3,5.25385]
["bitfinex","ETHUSD",1741949969362,6.76822669,1903.6,1903.3,5.25385]
["bitfinex","ETHUSD",1741949969566,0.06567429,1903.5,1903.3,5.25385]
["bitfinex","ETHUSD",1741949969765,5.082,1903.4,1903.3,5.25385]
["bitfinex","ETHUSD",1741949971284,16.38104,1903.4,1903.0,5.25473]
["bitfinex","ETHUSD",1741949971438,0.06568575,1903.3,1903.0,5.25473]
["bitfinex","ETHUSD",1741949971640,0.06568575,1903.3,1902.9,6.0505]
["bitfinex","ETHUSD",1741949971641,5.31988575,1903.3,1902.9,6.0505]
["bitfinex","ETHUSD",1741949971948,5.31988575,1903.3,1902.9,11.30548]
["bitfinex","ETHUSD",1741949972182,5.31988575,1903.3,1903.0,5.25483]
["bitfinex","ETHUSD",1741949972463,3.06568575,1903.3,1903.0,5.25483]
["bitfinex","ETHUSD",1741949972760,10.61732233,1903.3,1903.0,5.25483]
["bitfinex","ETHUSD",1741949972963,10.55163658,1903.3,1903.0,5.25483]
["bitfinex","ETHUSD",1741949973163,0.06568573,1903.2,1903.0,5.25483]
["bitfinex","ETHUSD",1741949973480,0.06568573,1903.2,1902.9,5.25498]
["bitfinex","ETHUSD",1741949973973,5.32011573,1903.2,1902.9,5.25498]
["bitfinex","ETHUSD",1741949974863,0.06568573,1903.2,1902.9,10.50995]
["bitfinex","ETHUSD",1741949975069,5.32000573,1903.2,1902.9,5.25497]
["bitfinex","ETHUSD",1741949975264,3.0,1903.1,1902.9,5.25497]
["bitfinex","ETHUSD",1741949975457,5.083,1903.0,1902.9,5.25497]
["bitfinex","ETHUSD",1741949976764,5.083,1903.0,1902.8,10.51059]
["bitfinex","ETHUSD",1741949977138,0.06568988,1902.9,1902.8,5.2552]
["bitfinex","ETHUSD",1741949977449,5.14869107,1903.0,1902.8,5.2552]
["bitfinex","ETHUSD",1741949978247,5.083,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1741949979375,5.083,1903.0,1902.8,5.2552]
["bitfinex","ETHUSD",1741949979537,5.083,1903.0,1902.8,10.51049]
["bitfinex","ETHUSD",1741949980270,5.083,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1741949984575,9.11050059,1902.9,1902.5,11.28809]
["bitfinex","ETHUSD",1741949984771,9.11050059,1902.9,1902.5,5.25608]
["bitfinex","ETHUSD",1741949984971,8.25569,1902.7,1902.3,6.03264]
["bitfinex","ETHUSD",1741949985275,5.14870448,1902.6,1902.3,5.25664]
["bitfinex","ETHUSD",1741949985871,5.14870448,1902.6,1902.2,10.51403]
["bitfinex","ETHUSD",1741949986075,7.17009393,1902.6,1902.2,5.3948297]
["bitfinex","ETHUSD",1741949986438,7.17009393,1902.6,1902.3,5.25677]
["bitfinex","ETHUSD",1741949986643,7.10438945,1902.6,1902.4,5.25633]
["bitfinex","ETHUSD",1741949986844,5.083,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1741949988866,5.083,1902.6,1902.4,5.25633]
["bitfinex","ETHUSD",1741949989283,5.083,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1741949989657,5.083,1902.6,1902.5,6.02234]
["bitfinex","ETHUSD",1741949990081,2.02632396,1902.9,1902.5,6.02232]
["bitfinex","ETHUSD",1741949990262,5.084,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1741949990456,5.084,1902.8,1902.7,6.02178]
["bitfinex","ETHUSD",1741949991479,5.084,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1741949991681,5.084,1902.8,1902.7,6.02178]
["bitfinex","ETHUSD",1741949993379,5.084,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1741949995355,5.084,1902.8,1902.7,6.06098]
["bitfinex","ETHUSD",1741949995867,3.06569012,1903.0,1902.8,5.25518]
["bitfinex","ETHUSD",1741949996070,5.083,1902.9,1902.8,5.25518]
["bitfinex","ETHUSD",1741949996776,5.083,1902.9,1902.8,10.51046]
["bitfinex","ETHUSD",1741949999460,6.02,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1741949999700,5.083,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1741950000296,5.02534,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1741950000798,6.02,1903.3,1903.1,5.25458]
["bitfinex","ETHUSD",1741950000966,17.383,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1741950001167,22.466,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1741950001695,11.103,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1741950001862,0.39342434,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1741950002059,5.47642434,1904.0,1903.8,5.25255]
["bitfinex","ETHUSD",1741950002296,0.0656603,1903.9,1903.8,5.25255]
["bitfinex","ETHUSD",1741950002670,0.0656603,1903.9,1903.7,5.25284]
["bitfinex","ETHUSD",1741950002871,6.0185,1903.8,1903.4,5.25371]
["bitfinex","ETHUSD",1741950003098,0.06567067,1903.7,1903.4,5.25362]
["bitfinex","ETHUSD",1741950003399,5.083,1903.6,1903.4,5.25362]
["bitfinex","ETHUSD",1741950003584,0.06567219,1903.5,1903.4,5.25362]
["bitfinex","ETHUSD",1741950003786,5.083,1903.6,1903.5,6.04258]
["bitfinex","ETHUSD",1741950003968,3.0,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1741950004292,8.083,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1741950004876,8.082,1903.9,1903.8,6.08075]
["bitfinex","ETHUSD",1741950005071,5.082,1903.9,1903.8,6.08075]
["bitfinex","ETHUSD",1741950005599,17.386,1904.3,1904.1,5.25179]
["bitfinex","ETHUSD",1741950005600,23.406,1904.3,1904.1,5.25179]
["bitfinex","ETHUSD",1741950005895,5.14764937,1904.2,1904.0,5.25199]
["bitfinex","ETHUSD",1741950006113,5.14764937,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1741950006518,8.00301431,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1741950006689,8.00301431,1904.2,1904.0,5.25199]
["bitfinex","ETHUSD",1741950007415,8.00301431,1904.2,1904.0,10.50393]
["bitfinex","ETHUSD",1741950007701,8.00301431,1904.2,1904.0,5.25194]
["bitfinex","ETHUSD",1741950007951,8.00301431,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1741950008241,5.14764937,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1741950010047,5.082,1904.2,1904.1,6.02752]
["bitfinex","ETHUSD",1741950011626,5.93894538,1904.2,1903.9,5.25227]
["bitfinex","ETHUSD",1741950011938,0.7705,1903.9,1903.6,10.50624]
["bitfinex","ETHUSD",1741950012144,5.081,1903.8,1903.7,5.25285]
["bitfinex","ETHUSD",1741950013005,5.081,1903.8,1903.7,6.04785]
["bitfinex","ETHUSD",1741950013940,6.02,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1741950014143,5.08,1904.2,1904.1,6.01062]
["bitfinex","ETHUSD",1741950014319,5.08,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1741950016516,17.386,1904.3,1904.1,5.25182]
["bitfinex","ETHUSD",1741950016737,22.466,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1741950016922,5.08,1904.3,1904.2,6.04574]
["bitfinex","ETHUSD",1741950017222,5.08,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1741950017415,0.06564042,1904.4,1904.3,5.25105]
["bitfinex","ETHUSD",1741950017607,5.14564042,1904.4,1904.3,5.25105]
["bitfinex","ETHUSD",1741950018321,6.26220446,1904.4,1904.2,10.50284]
["bitfinex","ETHUSD",1741950018696,6.26220446,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1741950020624,6.19656404,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1741950023628,5.08,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1741950024330,5.08,1904.4,1904.3,6.04067]
["bitfinex","ETHUSD",1741950025199,5.90783737,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1741950026413,0.82783737,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1741950026613,5.8412,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1741950026819,5.079,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1741950028226,6.1889,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1741950028424,6.25453788,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1741950028627,7.02133788,1904.4,1904.2,5.25139]
["bitfinex","ETHUSD",1741950029126,3.0,1904.3,1904.0,5.252]
["bitfinex","ETHUSD",1741950029427,0.06565045,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1741950029631,0.06565045,1904.2,1903.9,5.25233]
["bitfinex","ETHUSD",1741950029632,3.0,1904.1,1903.9,5.25233]
["bitfinex","ETHUSD",1741950029933,0.06565045,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1741950030114,5.52042887,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1741950032024,3.0,1904.1,1904.0,5.25198]
["bitfinex","ETHUSD",1741950034102,0.44242887,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1741950034298,5.14365045,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1741950035600,3.0,1904.1,1904.0,5.25198]
["bitfinex","ETHUSD",1741950036948,5.14365045,1904.2,1904.0,5.25198]
["bitfinex","ETHUSD",1741950037310,5.14365045,1904.2,1904.0,10.50391]
["bitfinex","ETHUSD",1741950037517,5.14365045,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1741950037739,5.6580155,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1741950039765,5.6580155,1904.2,1904.0,10.50395]
["bitfinex","ETHUSD",1741950040414,5.14365045,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1741950041234,0.06565045,1904.2,1904.0,10.50381]
["bitfinex","ETHUSD",1741950041436,5.078,1904.1,1904.0,5.25186]
["bitfinex","ETHUSD",1741950052280,0.06564987,1904.4,1904.2,5.25154]
["bitfinex","ETHUSD",1741950052565,23.395,1904.5,1904.3,5.25127]
["bitfinex","ETHUSD",1741950052772,5.078,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1741950052970,6.02,1905.0,1904.7,5.25017]
["bitfinex","ETHUSD",1741950053267,1.23179559,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1741950053470,9.30979559,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1741950053641,9.30979559,1905.0,1904.8,5.24978]
["bitfinex","ETHUSD",1741950053837,9.30979559,1905.0,1904.7,5.2501]
["bitfinex","ETHUSD",1741950054041,5.077,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741950054242,8.077,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741950054639,8.077,1904.9,1904.7,5.2501]
["bitfinex","ETHUSD",1741950054871,3.06562528,1904.8,1904.6,5.25032]
["bitfinex","ETHUSD",1741950055077,3.06562528,1904.8,1904.3,5.25117]
["bitfinex","ETHUSD",1741950055078,3.0,1904.6,1904.3,5.25117]
["bitfinex","ETHUSD",1741950055278,5.44263965,1904.5,1904.3,5.25117]
["bitfinex","ETHUSD",1741950055786,3.7559,1904.4,1904.1,10.50346]
["bitfinex","ETHUSD",1741950055943,3.8215466,1904.4,1904.2,5.25137]
["bitfinex","ETHUSD",1741950056148,3.0,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1741950056458,11.397,1904.5,1904.3,5.25127]
["bitfinex","ETHUSD",1741950056644,0.06564284,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1741950057045,0.06564284,1904.4,1904.2,5.25137]
["bitfinex","ETHUSD",1741950057476,1.21190712,1904.4,1904.1,10.50342]
["bitfinex","ETHUSD",1741950057771,7.23145822,1904.3,1904.0,10.50416]
["bitfinex","ETHUSD",1741950057978,0.06564975,1904.3,1904.1,10.50364]
["bitfinex","ETHUSD",1741950058145,0.06564975,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1741950058346,0.06564975,1904.3,1904.1,5.25171]
["bitfinex","ETHUSD",1741950058769,1.27814115,1904.3,1904.1,5.25171]
["bitfinex","ETHUSD",1741950060370,4.27814115,1904.3,1904.1,5.25171]
["bitfinex","ETHUSD",1741950060974,0.06564975,1904.3,1904.1,5.25166]
["bitfinex","ETHUSD",1741950061175,3.0,1904.4,1904.2,5.25129]
["bitfinex","ETHUSD",1741950061377,5.077,1904.3,1904.2,5.25129]
["bitfinex","ETHUSD",1741950062453,5.077,1904.3,1904.1,5.25182]
["bitfinex","ETHUSD",1741950062847,5.077,1904.3,1904.1,5.25164]
["bitfinex","ETHUSD",1741950063379,5.077,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1741950063586,5.077,1904.3,1904.1,5.25164]
["bitfinex","ETHUSD",1741950063760,5.077,1904.3,1904.1,10.50334]
["bitfinex","ETHUSD",1741950064082,5.077,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1741950065679,6.02,1904.7,1904.2,1.801718]
["bitfinex","ETHUSD",1741950065882,0.06563483,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1741950066094,5.077,1904.7,1904.6,5.25034]
["bitfinex","ETHUSD",1741950066265,17.374,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1741950066457,22.451,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1741950066779,7.3221,1904.8,1904.5,5.25056]
["bitfinex","ETHUSD",1741950066983,0.06563326,1904.7,1904.5,10.50115]
["bitfinex","ETHUSD",1741950067483,0.06563326,1904.7,1904.5,5.25056]
["bitfinex","ETHUSD",1741950067684,3.83893326,1904.7,1904.4,5.25081]
["bitfinex","ETHUSD",1741950067881,5.25552659,1904.7,1904.4,5.25089]
["bitfinex","ETHUSD",1741950068181,9.48698481,1904.7,1904.4,5.25081]
["bitfinex","ETHUSD",1741950068382,4.23145822,1904.5,1904.2,10.50278]
["bitfinex","ETHUSD",1741950068586,5.076,1904.4,1904.2,5.25136]
["bitfinex","ETHUSD",1741950069987,0.06564354,1904.3,1904.1,5.25182]
["bitfinex","ETHUSD",1741950070193,5.14164361,1904.4,1904.2,5.25144]
["bitfinex","ETHUSD",1741950071181,5.14164361,1904.4,1904.2,10.50288]
["bitfinex","ETHUSD",1741950071381,8.076,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1741950072891,8.076,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1741950076784,18.1365,1904.9,1904.7,5.25003]
["bitfinex","ETHUSD",1741950077094,3.06562755,1904.8,1904.7,5.25003]
["bitfinex","ETHUSD",1741950077390,8.14162755,1904.8,1904.7,5.25003]
["bitfinex","ETHUSD",1741950077995,3.06562755,1904.8,1904.7,5.25003]
["bitfinex","ETHUSD",1741950078160,8.14162755,1904.8,1904.7,5.25003]
["bitfinex","ETHUSD",1741950078366,5.076,1904.8,1904.7,6.05053]
["bitfinex","ETHUSD",1741950078714,5.076,1904.8,1904.7,5.25003]
["bitfinex","ETHUSD",1741950079760,8.1778234,1904.8,1904.1,6.0369]
["bitfinex","ETHUSD",1741950079965,0.7913,1904.5,1904.2,5.2514]
["bitfinex","ETHUSD",1741950080265,5.075,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1741950080865,5.075,1904.4,1904.2,5.2514]
["bitfinex","ETHUSD",1741950081102,6.61642076,1904.4,1904.2,5.2514]
["bitfinex","ETHUSD",1741950081309,6.68206414,1904.4,1904.2,5.2514]
["bitfinex","ETHUSD",1741950081677,11.93319414,1904.4,1904.0,10.50406]
["bitfinex","ETHUSD",1741950081883,11.86755076,1904.4,1904.0,10.50393]
["bitfinex","ETHUSD",1741950082178,0.06564919,1904.3,1904.0,5.25196]
["bitfinex","ETHUSD",1741950082512,0.06564919,1904.3,1903.9,5.25235]
["bitfinex","ETHUSD",1741950082513,0.7913,1904.2,1903.9,5.25235]
["bitfinex","ETHUSD",1741950082812,0.06564942,1904.1,1903.8,10.50496]
["bitfinex","ETHUSD",1741950083013,5.076,1904.0,1903.8,10.50496]
["bitfinex","ETHUSD",1741950083584,5.076,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1741950085999,5.14165528,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1741950086981,5.076,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1741950090891,9.02,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1741950091091,14.16164694,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1741950091339,14.096,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1741950091925,8.076,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1741950092217,3.0,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1741950092518,8.076,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1741950093027,8.076,1904.2,1904.0,5.25199]
["bitfinex","ETHUSD",1741950093230,0.06565226,1904.1,1904.0,5.25199]
["bitfinex","ETHUSD",1741950093615,0.85695226,1904.1,1903.9,5.25223]
["bitfinex","ETHUSD",1741950093795,0.85695226,1904.1,1903.9,5.2522]
["bitfinex","ETHUSD",1741950093988,0.85695226,1904.1,1903.8,5.25263]
["bitfinex","ETHUSD",1741950094209,0.85695226,1904.1,1903.9,5.25227]
["bitfinex","ETHUSD",1741950095307,8.076,1904.2,1904.0,5.2521]
["bitfinex","ETHUSD",1741950095487,8.14165114,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1741950096225,8.14165114,1904.2,1904.0,5.2521]
["bitfinex","ETHUSD",1741950096396,8.14165114,1904.2,1904.0,5.25189]
["bitfinex","ETHUSD",1741950096799,8.14165114,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1741950097126,8.14165114,1904.2,1903.8,0.05252043]
["bitfinex","ETHUSD",1741950097127,14.28661625,1904.2,1903.8,5.25247]
["bitfinex","ETHUSD",1741950097334,14.22096511,1904.2,1903.8,5.25247]
["bitfinex","ETHUSD",1741950097495,0.06565537,1904.1,1903.8,5.25247]
["bitfinex","ETHUSD",1741950097696,0.06565537,1904.1,1903.8,10.50495]
["bitfinex","ETHUSD",1741950098024,0.06565537,1904.1,1903.8,5.25247]
["bitfinex","ETHUSD",1741950098225,2.09631742,1904.1,1903.8,5.25247]
["bitfinex","ETHUSD",1741950099236,2.09631742,1904.1,1903.8,10.50495]
["bitfinex","ETHUSD",1741950099397,2.09631742,1904.1,1903.8,5.25247]
["bitfinex","ETHUSD",1741950099596,8.25228,1904.0,1903.6,6.02686]
["bitfinex","ETHUSD",1741950099862,10.50564,1903.8,1903.4,5.25375]
["bitfinex","ETHUSD",1741950100134,5.92106809,1903.7,1903.4,5.25375]
["bitfinex","ETHUSD",1741950101130,11.17409809,1903.7,1903.3,5.26331692]
["bitfinex","ETHUSD",1741950101298,5.8554,1903.7,1903.3,0.00931692]
["bitfinex","ETHUSD",1741950101498,7.63390017,1903.7,1903.4,5.2535]
["bitfinex","ETHUSD",1741950101700,9.02,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1741950101899,14.16166266,1903.8,1903.6,5.2532]
["bitfinex","ETHUSD",1741950102128,14.096,1903.8,1903.6,5.2532]
["bitfinex","ETHUSD",1741950102432,14.096,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1741950103528,8.076,1903.8,1903.6,5.25307]
["bitfinex","ETHUSD",1741950103729,8.14166387,1903.8,1903.5,5.25345]
["bitfinex","ETHUSD",1741950104433,13.39440387,1903.8,1903.5,5.25345]
["bitfinex","ETHUSD",1741950104635,13.32874,1903.8,1903.5,5.25345]
["bitfinex","ETHUSD",1741950104934,0.06566395,1903.7,1903.5,5.25345]
["bitfinex","ETHUSD",1741950105130,0.06566395,1903.7,1903.4,5.2537]
["bitfinex","ETHUSD",1741950105319,3.0,1903.5,1903.3,5.26315692]
["bitfinex","ETHUSD",1741950105517,5.076,1903.4,1903.3,5.26315692]
["bitfinex","ETHUSD",1741950106533,5.076,1903.4,1903.3,0.00931692]
["bitfinex","ETHUSD",1741950106729,5.076,1903.4,1903.3,5.26334692]
["bitfinex","ETHUSD",1741950107823,3.0,1903.5,1903.3,5.26315692]
["bitfinex","ETHUSD",1741950108002,5.076,1903.4,1903.3,5.26315692]
["bitfinex","ETHUSD",1741950108707,5.14167162,1903.4,1903.3,0.00931692]
["bitfinex","ETHUSD",1741950108922,6.03496878,1903.4,1903.3,0.00931692]
["bitfinex","ETHUSD",1741950109105,5.96929716,1903.4,1903.3,5.26334692]
["bitfinex","ETHUSD",1741950109416,5.14167423,1903.4,1903.3,5.26334692]
["bitfinex","ETHUSD",1741950109827,5.14167423,1903.4,1903.3,0.00931692]
["bitfinex","ETHUSD",1741950110218,5.14167423,1903.4,1903.3,5.26334692]
["bitfinex","ETHUSD",1741950110607,5.076,1903.4,1903.3,5.26334692]
["bitfinex","ETHUSD",1741950110909,5.14167422,1903.4,1903.3,5.26334692]
["bitfinex","ETHUSD",1741950111232,5.076,1903.4,1903.3,5.26334692]
["bitfinex","ETHUSD",1741950113018,5.076,1903.4,1903.3,6.02904692]
["bitfinex","ETHUSD",1741950113307,3.0,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1741950113719,8.077,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1741950115337,3.0,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1741950115548,8.077,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1741950115751,8.8847,1903.5,1903.3,5.26334692]
["bitfinex","ETHUSD",1741950116048,9.73106816,1903.5,1903.3,5.26318692]
["bitfinex","ETHUSD",1741950116707,6.73106816,1903.5,1903.3,0.00931692]
["bitfinex","ETHUSD",1741950117104,8.25375,1903.4,1903.3,0.00931692]
["bitfinex","ETHUSD",1741950117503,3.06567961,1903.4,1903.3,0.00931692]
["bitfinex","ETHUSD",1741950117705,5.08952157,1903.4,1903.3,0.00931692]
["bitfinex","ETHUSD",1741950117935,11.90082157,1903.4,1903.3,0.00931692]
["bitfinex","ETHUSD",1741950118133,21.32035018,1903.4,1903.3,0.00931692]
["bitfinex","ETHUSD",1741950119332,11.83514196,1903.4,1903.3,0.00931692]
["bitfinex","ETHUSD",1741950119529,20.14205,1903.4,1903.3,0.00931692]
["bitfinex","ETHUSD",1741950120059,14.8883,1903.4,1903.3,0.00931692]
["bitfinex","ETHUSD",1741950120421,9.02,1903.4,1903.3,0.00931692]
["bitfinex","ETHUSD",1741950120621,11.097,1903.4,1903.3,5.26334692]
["bitfinex","ETHUSD",1741950120945,5.077,1903.4,1903.3,5.26334692]
["bitfinex","ETHUSD",1741950121122,5.077,1903.4,1903.3,6.31509561]
["bitfinex","ETHUSD",1741950121323,5.077,1903.4,1903.3,7.09289561]
["bitfinex","ETHUSD",1741950121522,5.077,1903.4,1903.3,6.04114692]
["bitfinex","ETHUSD",1741950121834,3.06566924,1903.6,1903.4,5.2536]
["bitfinex","ETHUSD",1741950122033,5.077,1903.5,1903.4,10.50715]
["bitfinex","ETHUSD",1741950122234,6.02,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1741950122431,11.16266643,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1741950122623,11.097,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1741950123250,6.02,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1741950123461,11.097,1903.7,1903.6,6.0154]
["bitfinex","ETHUSD",1741950123831,6.02,1903.7,1903.6,6.0154]
["bitfinex","ETHUSD",1741950124036,17.38,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1741950124226,0.39689059,1904.4,1904.2,10.50293]
["bitfinex","ETHUSD",1741950124425,5.077,1904.3,1904.0,6.03847]
["bitfinex","ETHUSD",1741950124636,0.06564656,1904.2,1904.1,5.25174]
["bitfinex","ETHUSD",1741950125019,5.65691106,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1741950125225,5.14264658,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1741950125962,5.077,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1741950126833,5.077,1904.3,1904.1,5.25174]
["bitfinex","ETHUSD",1741950127030,5.59126454,1904.3,1904.1,10.50348]
["bitfinex","ETHUSD",1741950127351,5.59126454,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1741950127551,5.59126454,1904.3,1904.1,5.25169]
["bitfinex","ETHUSD",1741950127758,0.06564654,1904.2,1904.1,5.25169]
["bitfinex","ETHUSD",1741950128062,5.65691108,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1741950128571,5.65691108,1904.3,1904.1,5.25165]
["bitfinex","ETHUSD",1741950128755,5.65691108,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1741950128933,5.077,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1741950129132,5.076,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1741950129541,5.076,1904.3,1904.1,5.25172]
["bitfinex","ETHUSD",1741950129880,5.14164659,1904.2,1904.0,5.25208]
["bitfinex","ETHUSD",1741950130058,5.65581125,1904.2,1904.0,5.25208]
["bitfinex","ETHUSD",1741950130665,5.65581125,1904.2,1904.0,5.252]
["bitfinex","ETHUSD",1741950130843,3.06564657,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1741950131180,8.075,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1741950131532,5.075,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1741950132163,0.06564451,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1741950132367,3.06564464,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1741950132562,6.13555493,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1741950132737,11.21055493,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1741950132938,11.14491029,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1741950133234,17.382,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1741950133439,17.382,1904.6,1904.5,6.02122]
["bitfinex","ETHUSD",1741950133440,22.457,1904.6,1904.5,6.02122]
["bitfinex","ETHUSD",1741950135036,17.382,1904.6,1904.5,6.02122]
["bitfinex","ETHUSD",1741950135236,22.457,1904.6,1904.5,7.148441]
["bitfinex","ETHUSD",1741950136046,22.457,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1741950140271,22.457,1904.6,1904.4,5.26030692]
["bitfinex","ETHUSD",1741950140272,28.46737,1904.6,1904.4,0.00931692]
["bitfinex","ETHUSD",1741950140442,4.29709887,1904.5,1904.4,0.00931692]
["bitfinex","ETHUSD",1741950140637,7.57354576,1904.5,1904.4,0.00931692]
["bitfinex","ETHUSD",1741950140867,12.82426576,1904.5,1904.4,0.00931692]
["bitfinex","ETHUSD",1741950141065,21.77862511,1904.5,1904.4,0.00931692]
["bitfinex","ETHUSD",1741950141271,22.56992511,1904.5,1904.4,0.00931692]
["bitfinex","ETHUSD",1741950142571,5.25247,1903.9,1903.4,5.25375]
["bitfinex","ETHUSD",1741950142741,14.62386303,1903.8,1903.4,5.25375]
["bitfinex","ETHUSD",1741950142941,14.55819822,1903.8,1903.4,10.5073]
["bitfinex","ETHUSD",1741950143138,0.06566724,1903.7,1903.5,10.50676]
["bitfinex","ETHUSD",1741950143342,0.06566724,1903.7,1903.5,5.25332]
["bitfinex","ETHUSD",1741950143565,0.06566724,1903.7,1903.4,5.25357]
["bitfinex","ETHUSD",1741950143765,0.06566724,1903.7,1903.4,10.50713]
["bitfinex","ETHUSD",1741950144068,0.06566724,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1741950144274,9.37112425,1903.8,1903.6,5.2532]
["bitfinex","ETHUSD",1741950144464,6.66242316,1903.8,1903.6,5.2532]
["bitfinex","ETHUSD",1741950145080,6.66242316,1903.8,1903.5,6.01832]
["bitfinex","ETHUSD",1741950146639,6.66242316,1903.8,1903.5,10.50672]
["bitfinex","ETHUSD",1741950146844,7.06495526,1903.8,1903.5,5.2533]
["bitfinex","ETHUSD",1741950147087,3.0,1903.7,1903.3,5.2538]
["bitfinex","ETHUSD",1741950147258,4.59713088,1903.6,1903.3,5.25377]
["bitfinex","ETHUSD",1741950147454,5.38843088,1903.6,1903.1,6.06477]
["bitfinex","ETHUSD",1741950147654,5.25353,1903.5,1903.1,10.50883]
["bitfinex","ETHUSD",1741950147876,5.13967865,1903.4,1903.1,5.25437]
["bitfinex","ETHUSD",1741950148075,6.17899951,1903.4,1903.1,10.50884]
["bitfinex","ETHUSD",1741950148461,6.17899951,1903.4,1903.1,10.50878]
["bitfinex","ETHUSD",1741950148674,6.17899951,1903.4,1903.2,5.25414]
["bitfinex","ETHUSD",1741950148856,5.074,1903.4,1903.3,6.07143]
["bitfinex","ETHUSD",1741950151255,6.4225321,1903.8,1903.6,5.25309]
["bitfinex","ETHUSD",1741950151491,5.14066631,1903.7,1903.5,5.2534]
["bitfinex","ETHUSD",1741950151665,6.29698615,1903.7,1903.5,5.2534]
["bitfinex","ETHUSD",1741950153007,6.29698615,1903.7,1903.5,10.5067]
["bitfinex","ETHUSD",1741950153481,6.23131984,1903.7,1903.5,10.5067]
["bitfinex","ETHUSD",1741950153800,6.29698767,1903.7,1903.5,5.2533]
["bitfinex","ETHUSD",1741950154005,6.29698767,1903.7,1903.5,10.50661]
["bitfinex","ETHUSD",1741950154285,6.23131984,1903.7,1903.5,5.2533]
["bitfinex","ETHUSD",1741950154597,6.23131984,1903.7,1903.5,10.50663]
["bitfinex","ETHUSD",1741950154808,6.29698767,1903.7,1903.5,5.2533]
["bitfinex","ETHUSD",1741950154957,0.62969877,1903.6,1903.5,5.2533]
["bitfinex","ETHUSD",1741950155157,6.23131984,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1741950155465,6.29698619,1903.7,1903.5,5.2533]
["bitfinex","ETHUSD",1741950155671,6.29698619,1903.7,1903.5,10.50663]
["bitfinex","ETHUSD",1741950155876,6.23131984,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1741950156482,1.15631984,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1741950156709,21.61145822,1904.0,1903.7,5.25292]
["bitfinex","ETHUSD",1741950156867,17.38,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1741950157069,17.38,1904.0,1903.9,5.30489229]
["bitfinex","ETHUSD",1741950157070,5.075,1904.0,1903.9,5.30489229]
["bitfinex","ETHUSD",1741950157274,17.38,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1741950157489,22.455,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1741950159383,22.455,1904.7,1904.5,5.25062]
["bitfinex","ETHUSD",1741950159914,0.0656324,1904.6,1904.4,5.25084]
["bitfinex","ETHUSD",1741950160096,2.31769564,1904.6,1904.4,5.25084]
["bitfinex","ETHUSD",1741950160470,2.31769564,1904.6,1904.3,5.25119]
["bitfinex","ETHUSD",1741950160682,2.31769564,1904.6,1904.4,5.25095]
["bitfinex","ETHUSD",1741950160874,2.31769564,1904.6,1904.3,5.25119]
["bitfinex","ETHUSD",1741950161081,11.79961386,1904.6,1904.3,5.25119]
["bitfinex","ETHUSD",1741950161281,1.17996139,1904.5,1904.3,5.25119]
["bitfinex","ETHUSD",1741950161603,1.2456008,1904.5,1904.2,5.25147]
["bitfinex","ETHUSD",1741950162200,1.2456008,1904.5,1904.2,10.50285]
["bitfinex","ETHUSD",1741950162418,17.38,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1741950162603,22.454,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1741950163385,22.454,1904.7,1904.5,5.25061]
["bitfinex","ETHUSD",1741950163698,5.074,1904.6,1904.5,5.25071]
["bitfinex","ETHUSD",1741950164204,5.13963257,1904.6,1904.4,5.25087]
["bitfinex","ETHUSD",1741950164506,7.32596326,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1741950164912,11.62305451,1904.6,1904.2,6.00544]
["bitfinex","ETHUSD",1741950165076,11.55742148,1904.6,1904.3,5.251]
["bitfinex","ETHUSD",1741950165276,1.15574215,1904.5,1904.3,10.50212]
["bitfinex","ETHUSD",1741950165502,1.22138095,1904.5,1904.3,10.50212]
["bitfinex","ETHUSD",1741950166207,1.22138095,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1741950166506,1.15574215,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1741950167307,4.15574215,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1741950167707,3.0,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1741950168176,8.074,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1741950168680,8.074,1904.5,1904.3,10.50217]
["bitfinex","ETHUSD",1741950168883,8.074,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1741950172715,3.0,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1741950173035,17.38,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1741950173183,22.453,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1741950173834,17.38,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1741950174033,22.453,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1741950176185,17.38,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1741950176397,22.453,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1741950176990,24.6983,1904.7,1904.5,10.5011]
["bitfinex","ETHUSD",1741950177206,24.6983,1904.7,1904.5,5.25048]
["bitfinex","ETHUSD",1741950177400,7.3183,1904.7,1904.5,5.25048]
["bitfinex","ETHUSD",1741950177628,7.38393224,1904.7,1904.5,10.50105]
["bitfinex","ETHUSD",1741950177989,7.38393224,1904.7,1904.5,5.25048]
["bitfinex","ETHUSD",1741950178193,0.73839322,1904.6,1904.5,5.25048]
["bitfinex","ETHUSD",1741950178391,0.73839322,1904.6,1904.4,5.25097]
["bitfinex","ETHUSD",1741950178734,0.73839322,1904.6,1904.4,5.25083]
["bitfinex","ETHUSD",1741950179491,0.73839322,1904.6,1904.3,6.06494]
["bitfinex","ETHUSD",1741950179691,0.06563453,1904.5,1904.3,10.5023]
["bitfinex","ETHUSD",1741950180492,0.06563453,1904.5,1904.3,5.25114]
["bitfinex","ETHUSD",1741950180693,0.06563453,1904.5,1904.3,10.50228]
["bitfinex","ETHUSD",1741950180893,0.06563453,1904.5,1904.2,5.25138]
["bitfinex","ETHUSD",1741950181135,1.47336813,1904.5,1904.2,5.25136]
["bitfinex","ETHUSD",1741950182242,6.72408813,1904.5,1904.0,5.25186]
["bitfinex","ETHUSD",1741950182481,11.97500813,1904.5,1904.1,5.25182]
["bitfinex","ETHUSD",1741950182644,5.25106,1904.4,1904.0,5.25186]
["bitfinex","ETHUSD",1741950182855,5.25155,1904.2,1903.9,5.25235]
["bitfinex","ETHUSD",1741950183023,0.06565263,1904.1,1903.9,5.25235]
["bitfinex","ETHUSD",1741950183727,0.06565263,1904.1,1903.9,10.50459]
["bitfinex","ETHUSD",1741950183935,3.0,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1741950184603,6.02,1904.4,1904.2,5.25154]
["bitfinex","ETHUSD",1741950184846,0.06563879,1904.7,1904.6,5.25023]
["bitfinex","ETHUSD",1741950185054,17.372,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1741950185255,22.445,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1741950185558,25.445,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1741950186249,22.445,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1741950186452,6.7936,1905.1,1904.6,5.25023]
["bitfinex","ETHUSD",1741950186757,0.06561904,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1741950186924,5.073,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1741950189242,0.06561904,1905.3,1905.1,5.24894]
["bitfinex","ETHUSD",1741950189435,5.072,1905.2,1905.1,6.03694]
["bitfinex","ETHUSD",1741950191037,5.072,1905.2,1905.1,5.24894]
["bitfinex","ETHUSD",1741950191256,5.58576131,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1741950191424,5.072,1905.2,1905.0,10.49833]
["bitfinex","ETHUSD",1741950191624,5.072,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1741950192429,6.42203254,1905.4,1905.2,10.49732]
["bitfinex","ETHUSD",1741950192646,5.072,1905.3,1905.2,5.2486]
["bitfinex","ETHUSD",1741950193730,9.02,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1741950193934,14.15660733,1905.4,1905.2,5.2487]
["bitfinex","ETHUSD",1741950194247,14.091,1905.4,1905.2,5.2487]
["bitfinex","ETHUSD",1741950195163,14.091,1905.4,1905.2,10.49738]
["bitfinex","ETHUSD",1741950195349,3.0,1905.4,1905.3,6.01901]
["bitfinex","ETHUSD",1741950195540,20.374,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1741950195730,25.445,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1741950196143,22.445,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1741950197343,17.374,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1741950197564,6.02,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1741950197768,11.091,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1741950197977,14.091,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1741950199437,11.091,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1741950199662,5.071,1905.7,1905.6,6.03729]
["bitfinex","ETHUSD",1741950202331,5.071,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1741950203076,11.68256339,1905.7,1905.3,10.49687]
["bitfinex","ETHUSD",1741950203290,0.06560028,1905.6,1905.3,10.49671]
["bitfinex","ETHUSD",1741950203568,5.31348028,1905.6,1905.2,6.03185]
["bitfinex","ETHUSD",1741950203771,0.06560028,1905.6,1905.2,10.49741]
["bitfinex","ETHUSD",1741950203957,7.00639931,1905.6,1905.2,10.49741]
["bitfinex","ETHUSD",1741950204359,7.00639931,1905.6,1905.3,5.24849]
["bitfinex","ETHUSD",1741950204555,1.75862931,1905.6,1905.3,5.24849]
["bitfinex","ETHUSD",1741950204759,4.75862931,1905.6,1905.3,5.24835]
["bitfinex","ETHUSD",1741950204993,0.47586293,1905.5,1905.3,10.4967]
["bitfinex","ETHUSD",1741950205169,4.69302903,1905.6,1905.3,10.4967]
["bitfinex","ETHUSD",1741950205342,4.69302903,1905.6,1905.3,5.24835]
["bitfinex","ETHUSD",1741950205539,9.94072903,1905.6,1905.3,5.24835]
["bitfinex","ETHUSD",1741950205735,0.06560738,1905.5,1905.3,5.24835]
["bitfinex","ETHUSD",1741950206376,6.02,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1741950206544,6.02,1905.8,1905.5,5.24785]
["bitfinex","ETHUSD",1741950206545,3.0,1905.7,1905.5,5.24785]
["bitfinex","ETHUSD",1741950206750,3.8568961,1905.7,1905.4,10.49623]
["bitfinex","ETHUSD",1741950207352,3.8568961,1905.7,1905.4,5.24807]
["bitfinex","ETHUSD",1741950207554,5.87631371,1905.7,1905.3,10.49682]
["bitfinex","ETHUSD",1741950207759,11.12382371,1905.7,1905.4,5.24821]
["bitfinex","ETHUSD",1741950207974,5.81071761,1905.7,1905.4,5.24821]
["bitfinex","ETHUSD",1741950209360,5.01941761,1905.7,1905.4,5.24813]
["bitfinex","ETHUSD",1741950209777,10.26688761,1905.7,1905.4,5.24813]
["bitfinex","ETHUSD",1741950209956,1.02668876,1905.6,1905.4,5.24813]
["bitfinex","ETHUSD",1741950210659,5.01941761,1905.7,1905.5,5.24795]
["bitfinex","ETHUSD",1741950211052,0.06560166,1905.6,1905.4,5.24813]
["bitfinex","ETHUSD",1741950211252,0.06560166,1905.6,1905.3,5.24842]
["bitfinex","ETHUSD",1741950211450,3.0,1905.5,1905.2,5.24876]
["bitfinex","ETHUSD",1741950211781,5.4346039,1905.4,1905.2,5.24876]
["bitfinex","ETHUSD",1741950212082,5.069,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1741950214077,5.069,1905.4,1905.2,5.24876]
["bitfinex","ETHUSD",1741950214265,5.069,1905.4,1905.1,10.49794]
["bitfinex","ETHUSD",1741950214471,5.069,1905.4,1905.1,5.24888]
["bitfinex","ETHUSD",1741950214659,5.13460834,1905.4,1905.1,5.24888]
["bitfinex","ETHUSD",1741950215086,5.13460834,1905.4,1905.2,5.24874]
["bitfinex","ETHUSD",1741950216368,5.13460834,1905.4,1905.1,5.24888]
["bitfinex","ETHUSD",1741950216747,5.13460834,1905.4,1905.0,5.24933]
["bitfinex","ETHUSD",1741950216748,3.0,1905.2,1905.0,5.24933]
["bitfinex","ETHUSD",1741950217049,3.0656132,1905.2,1905.0,5.24933]
["bitfinex","ETHUSD",1741950218775,3.0656132,1905.2,1904.9,5.24935]
["bitfinex","ETHUSD",1741950218980,3.0656132,1905.2,1904.9,10.49879]
["bitfinex","ETHUSD",1741950219647,3.0656132,1905.2,1904.9,5.24935]
["bitfinex","ETHUSD",1741950219851,4.39646387,1905.2,1904.9,5.24935]
["bitfinex","ETHUSD",1741950220453,3.0656132,1905.2,1904.9,5.24935]
["bitfinex","ETHUSD",1741950221157,3.06561831,1905.2,1904.9,5.24935]
["bitfinex","ETHUSD",1741950221866,8.31444831,1905.2,1904.9,5.24935]
["bitfinex","ETHUSD",1741950225784,13.56347831,1905.2,1904.8,6.05618]
["bitfinex","ETHUSD",1741950225988,8.24883,1905.2,1904.8,11.30589]
["bitfinex","ETHUSD",1741950226184,8.24883,1905.2,1904.8,6.05601]
["bitfinex","ETHUSD",1741950226185,13.56344881,1905.2,1904.8,6.05601]
["bitfinex","ETHUSD",1741950226398,10.275666,1905.2,1904.8,6.05601]
["bitfinex","ETHUSD",1741950226559,10.34128433,1905.2,1904.8,6.05601]
["bitfinex","ETHUSD",1741950226761,5.24907,1905.1,1904.8,0.8063]
["bitfinex","ETHUSD",1741950226995,5.13562173,1905.0,1904.8,0.8063]
["bitfinex","ETHUSD",1741950227210,5.13562173,1905.0,1904.8,6.05608]
["bitfinex","ETHUSD",1741950227991,5.13562173,1905.0,1904.8,6.05603]
["bitfinex","ETHUSD",1741950231775,0.06562173,1905.0,1904.8,6.05603]
["bitfinex","ETHUSD",1741950232083,10.275756,1905.2,1904.9,5.24961]
["bitfinex","ETHUSD",1741950232288,5.07,1904.9,1904.8,6.05603]
["bitfinex","ETHUSD",1741950237385,5.07,1904.9,1904.7,5.25012]
["bitfinex","ETHUSD",1741950237600,7.30896518,1904.8,1904.4,0.7909]
["bitfinex","ETHUSD",1741950237805,5.25054,1904.6,1904.2,6.04227]
["bitfinex","ETHUSD",1741950237965,5.13563726,1904.5,1904.3,5.25118]
["bitfinex","ETHUSD",1741950238661,5.13563726,1904.5,1904.2,6.04227]
["bitfinex","ETHUSD",1741950238859,11.17788726,1904.5,1904.1,5.25173]
["bitfinex","ETHUSD",1741950239065,12.57520207,1904.5,1904.1,5.25173]
["bitfinex","ETHUSD",1741950239366,3.0,1904.4,1904.1,5.25173]
["bitfinex","ETHUSD",1741950239563,0.06564258,1904.3,1904.0,11.32734]
["bitfinex","ETHUSD",1741950239769,3.0,1904.4,1904.1,5.25179]
["bitfinex","ETHUSD",1741950239970,3.0,1904.4,1904.1,5.25162]
["bitfinex","ETHUSD",1741950240189,3.0,1904.4,1904.2,5.25143]
["bitfinex","ETHUSD",1741950241270,3.0,1904.4,1904.2,5.25153]
["bitfinex","ETHUSD",1741950241469,10.38645245,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1741950241470,8.07,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1741950241781,8.07,1904.5,1904.4,6.05389]
["bitfinex","ETHUSD",1741950241987,8.07,1904.5,1904.3,5.25116]
["bitfinex","ETHUSD",1741950242184,5.07,1904.5,1904.3,5.856546]
["bitfinex","ETHUSD",1741950242404,5.07,1904.5,1904.4,6.05389]
["bitfinex","ETHUSD",1741950243002,17.368,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1741950243205,22.438,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1741950243922,5.07,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1741950245425,5.07,1904.7,1904.5,10.50124]
["bitfinex","ETHUSD",1741950245595,5.07,1904.7,1904.5,5.25062]
["bitfinex","ETHUSD",1741950245797,5.07,1904.7,1904.5,5.2506]
["bitfinex","ETHUSD",1741950246526,5.07,1904.7,1904.5,5.25052]
["bitfinex","ETHUSD",1741950246731,5.07,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1741950247021,1.20968221,1904.9,1904.6,5.25044]
["bitfinex","ETHUSD",1741950247214,5.071,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1741950247527,6.02,1905.1,1904.7,6.04086]
["bitfinex","ETHUSD",1741950247726,17.37,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1741950248039,22.441,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1741950248200,5.071,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1741950249009,0.06560624,1905.6,1905.2,6.05203]
["bitfinex","ETHUSD",1741950249214,0.06560241,1905.8,1905.6,5.24758]
["bitfinex","ETHUSD",1741950249510,8.071,1905.7,1905.6,5.24758]
["bitfinex","ETHUSD",1741950249919,5.071,1905.7,1905.6,5.24758]
["bitfinex","ETHUSD",1741950250446,5.071,1905.7,1905.5,6.05983]
["bitfinex","ETHUSD",1741950250737,5.071,1905.7,1905.4,5.24822]
["bitfinex","ETHUSD",1741950250940,5.071,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1741950253009,5.071,1905.7,1905.5,6.07991]
["bitfinex","ETHUSD",1741950253010,5.071,1905.7,1905.5,5.24791]
["bitfinex","ETHUSD",1741950253206,0.06559212,1905.6,1905.3,6.05421]
["bitfinex","ETHUSD",1741950253517,0.06559212,1905.6,1905.2,5.24862]
["bitfinex","ETHUSD",1741950253518,0.85689212,1905.6,1905.2,5.24862]
["bitfinex","ETHUSD",1741950253724,10.3479456,1905.6,1905.1,6.05476]
["bitfinex","ETHUSD",1741950253909,5.24838,1905.4,1905.0,5.24932]
["bitfinex","ETHUSD",1741950254216,5.069,1905.3,1905.1,5.24896]
["bitfinex","ETHUSD",1741950254413,5.069,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1741950255210,5.069,1905.3,1905.1,5.24896]
["bitfinex","ETHUSD",1741950255411,5.069,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1741950256544,5.069,1905.3,1905.1,5.24899]
["bitfinex","ETHUSD",1741950256741,5.5759,1905.3,1905.1,5.24899]
["bitfinex","ETHUSD",1741950256941,5.5759,1905.3,1905.0,5.24921]
["bitfinex","ETHUSD",1741950257318,5.5759,1905.3,1905.0,10.49839]
["bitfinex","ETHUSD",1741950257666,5.5759,1905.3,1905.0,5.24918]
["bitfinex","ETHUSD",1741950257878,5.5759,1905.3,1904.7,5.25011]
["bitfinex","ETHUSD",1741950257879,3.06560909,1905.2,1904.8,5.24977]
["bitfinex","ETHUSD",1741950258082,5.24925,1905.1,1904.7,11.28458]
["bitfinex","ETHUSD",1741950258288,3.06562022,1905.0,1904.7,5.25004]
["bitfinex","ETHUSD",1741950258578,5.069,1904.9,1904.6,5.25043]
["bitfinex","ETHUSD",1741950258746,0.5069,1904.8,1904.6,5.25043]
["bitfinex","ETHUSD",1741950258934,5.8398,1904.9,1904.6,5.25043]
["bitfinex","ETHUSD",1741950259137,5.90542525,1904.9,1904.7,5.2501]
["bitfinex","ETHUSD",1741950259369,6.79596778,1904.9,1904.7,5.2501]
["bitfinex","ETHUSD",1741950259556,6.79596778,1904.9,1904.6,5.25041]
["bitfinex","ETHUSD",1741950260341,6.79596778,1904.9,1904.6,5.25032]
["bitfinex","ETHUSD",1741950260670,12.04558778,1904.9,1904.6,5.25032]
["bitfinex","ETHUSD",1741950260875,11.97996253,1904.9,1904.6,5.25032]
["bitfinex","ETHUSD",1741950261173,6.73034253,1904.9,1904.6,5.25032]
["bitfinex","ETHUSD",1741950261368,6.7959678,1904.9,1904.6,5.25032]
["bitfinex","ETHUSD",1741950262357,12.0455978,1904.9,1904.5,5.25071]
["bitfinex","ETHUSD",1741950262562,11.97997253,1904.9,1904.5,5.25071]
["bitfinex","ETHUSD",1741950262760,0.0656257,1904.8,1904.5,5.25071]
["bitfinex","ETHUSD",1741950263172,0.0656257,1904.8,1904.4,5.25099]
["bitfinex","ETHUSD",1741950263173,8.25018,1904.7,1904.4,5.25099]
["bitfinex","ETHUSD",1741950264042,8.25018,1904.7,1904.3,5.25114]
["bitfinex","ETHUSD",1741950264239,3.0,1904.7,1904.5,5.25062]
["bitfinex","ETHUSD",1741950264939,3.0,1904.7,1904.5,5.25059]
["bitfinex","ETHUSD",1741950265184,3.0,1904.7,1904.5,10.50115]
["bitfinex","ETHUSD",1741950265354,3.0,1904.7,1904.5,6.01766]
["bitfinex","ETHUSD",1741950265953,3.0,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1741950266359,3.0,1904.7,1904.5,5.25056]
["bitfinex","ETHUSD",1741950266581,3.06562668,1904.7,1904.4,5.25086]
["bitfinex","ETHUSD",1741950266984,9.22596235,1904.7,1904.3,10.5023]
["bitfinex","ETHUSD",1741950267275,9.22596235,1904.7,1904.2,5.25147]
["bitfinex","ETHUSD",1741950267276,5.25058,1904.6,1904.2,5.25147]
["bitfinex","ETHUSD",1741950267487,10.38637891,1904.5,1904.2,5.25147]
["bitfinex","ETHUSD",1741950268899,5.13563891,1904.5,1904.2,10.50283]
["bitfinex","ETHUSD",1741950269196,8.13563891,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1741950269384,8.07,1904.5,1904.3,5.25126]
["bitfinex","ETHUSD",1741950269888,8.13563873,1904.5,1904.2,5.25143]
["bitfinex","ETHUSD",1741950270391,9.57421243,1904.5,1904.2,5.25143]
["bitfinex","ETHUSD",1741950270687,3.7913,1904.4,1904.0,5.25206]
["bitfinex","ETHUSD",1741950270887,0.06564382,1904.3,1904.0,10.50405]
["bitfinex","ETHUSD",1741950271190,0.06564262,1904.3,1904.0,5.25199]
["bitfinex","ETHUSD",1741950271400,5.31696262,1904.3,1904.0,5.25199]
["bitfinex","ETHUSD",1741950272085,5.25159,1904.2,1903.9,0.8074]
["bitfinex","ETHUSD",1741950272259,5.07,1904.1,1903.9,6.05971]
["bitfinex","ETHUSD",1741950272463,5.07,1904.1,1903.8,10.50488]
["bitfinex","ETHUSD",1741950273217,5.07,1904.1,1903.9,5.25228]
["bitfinex","ETHUSD",1741950273416,5.07,1904.0,1903.9,5.25212]
["bitfinex","ETHUSD",1741950280232,5.07,1904.0,1903.8,5.25254]
["bitfinex","ETHUSD",1741950280429,5.07,1904.0,1903.8,10.50508]
["bitfinex","ETHUSD",1741950280594,5.07,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1741950287327,3.06565055,1904.2,1903.9,6.302861]
["bitfinex","ETHUSD",1741950287532,5.071,1904.1,1903.9,5.25237]
["bitfinex","ETHUSD",1741950287961,8.071,1904.1,1904.0,5.25208]
["bitfinex","ETHUSD",1741950288252,5.65121206,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1741950288253,0.39991206,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1741950288436,5.071,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1741950288968,5.071,1904.3,1904.2,6.02534]
["bitfinex","ETHUSD",1741950289846,17.373,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1741950290033,22.444,1904.6,1904.5,6.05892]
["bitfinex","ETHUSD",1741950290242,5.071,1904.6,1904.5,6.05892]
["bitfinex","ETHUSD",1741950291762,0.06562828,1904.9,1904.7,5.25011]
["bitfinex","ETHUSD",1741950292062,8.071,1904.8,1904.7,5.25011]
["bitfinex","ETHUSD",1741950292453,3.0,1904.8,1904.7,5.25011]
["bitfinex","ETHUSD",1741950292867,5.071,1904.8,1904.7,6.30541506]
["bitfinex","ETHUSD",1741950293061,5.071,1904.8,1904.7,7.11171091]
["bitfinex","ETHUSD",1741950293262,17.375,1905.3,1905.1,5.24893]
["bitfinex","ETHUSD",1741950293461,5.071,1905.2,1905.1,5.24893]
["bitfinex","ETHUSD",1741950294665,7.3156,1905.2,1905.0,5.24923]
["bitfinex","ETHUSD",1741950294849,7.38121074,1905.2,1904.9,10.49894]
["bitfinex","ETHUSD",1741950295235,7.38121074,1905.2,1904.9,5.24943]
["bitfinex","ETHUSD",1741950295976,8.24918,1905.1,1904.7,5.24989]
["bitfinex","ETHUSD",1741950296276,3.0,1904.9,1904.5,5.25072]
["bitfinex","ETHUSD",1741950296573,5.13562889,1904.8,1904.6,5.25036]
["bitfinex","ETHUSD",1741950297783,10.38552889,1904.8,1904.4,10.50171]
["bitfinex","ETHUSD",1741950298493,0.7913,1904.6,1904.3,5.25123]
["bitfinex","ETHUSD",1741950298782,1.7610866,1904.6,1904.4,5.25099]
["bitfinex","ETHUSD",1741950299081,0.8569386,1904.6,1904.4,5.25099]
["bitfinex","ETHUSD",1741950299278,0.8569386,1904.6,1904.3,5.2512]
["bitfinex","ETHUSD",1741950300389,0.7913,1904.6,1904.4,5.25087]
["bitfinex","ETHUSD",1741950300593,0.06563794,1904.5,1904.0,0.7598]
["bitfinex","ETHUSD",1741950300756,5.07,1904.4,1904.3,5.25111]
["bitfinex","ETHUSD",1741950300952,5.58356379,1904.4,1904.2,5.25154]
["bitfinex","ETHUSD",1741950301490,5.58356379,1904.4,1904.1,10.50335]
["bitfinex","ETHUSD",1741950301693,5.58356379,1904.4,1904.2,5.2515]
["bitfinex","ETHUSD",1741950303953,5.6492093,1904.4,1904.1,5.25167]
["bitfinex","ETHUSD",1741950304155,3.0,1904.3,1904.1,5.25167]
["bitfinex","ETHUSD",1741950304882,0.85694682,1904.2,1903.9,5.25225]
["bitfinex","ETHUSD",1741950305089,3.0,1904.1,1903.8,5.25264]
["bitfinex","ETHUSD",1741950305380,5.1356565,1904.0,1903.8,5.25264]
["bitfinex","ETHUSD",1741950305684,5.1356565,1904.0,1903.7,10.50567]
["bitfinex","ETHUSD",1741950306083,5.1356565,1904.0,1903.8,5.25261]
["bitfinex","ETHUSD",1741950306290,5.1356565,1904.0,1903.8,10.50512]
["bitfinex","ETHUSD",1741950306456,0.7913,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1741950306663,5.95578172,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1741950306990,5.07,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1741950307459,1.18354561,1904.6,1904.2,6.07694]
["bitfinex","ETHUSD",1741950307669,5.07,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1741950310185,0.7799,1904.4,1904.2,5.2514]
["bitfinex","ETHUSD",1741950310384,6.21348723,1904.5,1904.0,0.7828]
["bitfinex","ETHUSD",1741950310691,6.21348723,1904.5,1904.3,5.25115]
["bitfinex","ETHUSD",1741950310900,3.0,1904.4,1904.2,5.25148]
["bitfinex","ETHUSD",1741950311190,0.39224561,1904.6,1904.4,5.25099]
["bitfinex","ETHUSD",1741950311357,0.06563608,1904.7,1904.5,5.25072]
["bitfinex","ETHUSD",1741950311556,5.07,1904.6,1904.5,10.50144]
["bitfinex","ETHUSD",1741950311760,0.754,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1741950311958,6.02,1905.2,1905.0,5.24934]
["bitfinex","ETHUSD",1741950311959,6.08561775,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1741950312196,5.13561775,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1741950312371,8.07,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1741950312774,5.07,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1741950313087,5.47303811,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1741950313895,5.47303811,1905.2,1905.0,5.24921]
["bitfinex","ETHUSD",1741950314282,5.5386528,1905.2,1905.0,5.24921]
["bitfinex","ETHUSD",1741950314995,5.5386528,1905.2,1905.0,10.49837]
["bitfinex","ETHUSD",1741950315297,5.47303811,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1741950315470,5.53865205,1905.2,1905.0,5.24916]
["bitfinex","ETHUSD",1741950315794,5.13561394,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1741950316163,17.375,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1741950316359,25.445,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1741950318216,20.375,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1741950318381,25.444,1905.3,1905.2,7.050975]
["bitfinex","ETHUSD",1741950318705,20.375,1905.3,1905.2,7.050975]
["bitfinex","ETHUSD",1741950318992,17.375,1905.3,1905.2,7.050975]
["bitfinex","ETHUSD",1741950319198,22.444,1905.3,1905.2,7.050975]
["bitfinex","ETHUSD",1741950319398,6.03828,1905.9,1905.5,5.24796]
["bitfinex","ETHUSD",1741950319399,0.7913,1905.9,1905.5,5.24796]
["bitfinex","ETHUSD",1741950319571,0.06559672,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1741950319891,8.13459672,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1741950320095,8.13459672,1905.9,1905.7,5.24716]
["bitfinex","ETHUSD",1741950320096,5.13459672,1905.9,1905.7,5.24716]
["bitfinex","ETHUSD",1741950320486,3.0,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1741950321395,3.0,1905.9,1905.7,5.24736]
["bitfinex","ETHUSD",1741950321583,3.0,1905.9,1905.6,5.24754]
["bitfinex","ETHUSD",1741950321584,4.47448813,1905.9,1905.6,5.24754]
["bitfinex","ETHUSD",1741950322103,4.47448813,1905.9,1905.6,5.24749]
["bitfinex","ETHUSD",1741950322279,3.06558813,1905.9,1905.7,5.24729]
["bitfinex","ETHUSD",1741950323272,3.06558813,1905.9,1905.7,5.24726]
["bitfinex","ETHUSD",1741950323478,3.06558813,1905.9,1905.7,5.24725]
["bitfinex","ETHUSD",1741950323881,3.06558813,1905.9,1905.7,10.49457]
["bitfinex","ETHUSD",1741950324194,3.0,1905.9,1905.7,10.49457]
["bitfinex","ETHUSD",1741950324395,3.0,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1741950328309,3.0,1905.9,1905.7,5.24739]
["bitfinex","ETHUSD",1741950329385,5.067,1905.8,1905.7,5.24739]
["bitfinex","ETHUSD",1741950331774,5.067,1905.8,1905.6,5.24757]
["bitfinex","ETHUSD",1741950332210,5.067,1905.8,1905.5,5.24781]
["bitfinex","ETHUSD",1741950332383,9.40495212,1905.8,1905.6,0.14869345]
["bitfinex","ETHUSD",1741950332587,6.47054576,1905.8,1905.6,0.14869345]
["bitfinex","ETHUSD",1741950332787,8.13259364,1905.8,1905.6,0.14869345]
["bitfinex","ETHUSD",1741950332988,0.7685,1905.7,1905.6,0.14869345]
["bitfinex","ETHUSD",1741950333406,0.8341001,1905.7,1905.4,5.24806]
["bitfinex","ETHUSD",1741950333576,0.8341001,1905.7,1905.5,0.14795104]
["bitfinex","ETHUSD",1741950334107,5.067,1905.6,1905.5,5.24781]
["bitfinex","ETHUSD",1741950334472,5.067,1905.6,1905.5,5.39584825]
["bitfinex","ETHUSD",1741950339316,3.0,1906.0,1905.9,5.24668]
["bitfinex","ETHUSD",1741950339515,8.13258719,1906.0,1905.9,5.24668]
["bitfinex","ETHUSD",1741950339705,8.13258719,1906.0,1905.9,5.39423423]
["bitfinex","ETHUSD",1741950339907,8.13258719,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1741950340089,8.13258719,1906.0,1905.9,0.14755423]
["bitfinex","ETHUSD",1741950341117,5.13258719,1906.0,1905.9,0.14755423]
["bitfinex","ETHUSD",1741950341512,5.13258719,1906.0,1905.8,5.24711]
["bitfinex","ETHUSD",1741950341888,5.13258719,1906.0,1905.9,0.14746079]
["bitfinex","ETHUSD",1741950343515,21.2684533,1906.0,1905.9,0.14746079]
["bitfinex","ETHUSD",1741950343697,21.20286611,1906.0,1905.9,0.14746079]
["bitfinex","ETHUSD",1741950343890,5.24755,1905.7,1905.3,5.24846]
["bitfinex","ETHUSD",1741950344115,5.1316045,1905.6,1905.3,5.24846]
["bitfinex","ETHUSD",1741950344317,5.1316045,1905.6,1905.4,0.14826831]
["bitfinex","ETHUSD",1741950344720,5.1316045,1905.6,1905.3,5.24846]
["bitfinex","ETHUSD",1741950344919,8.1316045,1905.6,1905.5,0.14810677]
["bitfinex","ETHUSD",1741950345219,14.71722995,1905.6,1905.5,0.14810677]
["bitfinex","ETHUSD",1741950345388,14.65162545,1905.6,1905.3,5.24846]
["bitfinex","ETHUSD",1741950345588,14.65162545,1905.6,1905.4,0.14826831]
["bitfinex","ETHUSD",1741950345789,0.06560629,1905.5,1905.4,0.14826831]
["bitfinex","ETHUSD",1741950346091,0.06560629,1905.5,1905.2,5.24863]
["bitfinex","ETHUSD",1741950346298,0.06560629,1905.5,1905.4,0.14826831]
["bitfinex","ETHUSD",1741950346488,0.06560629,1905.5,1905.3,0.14842986]
["bitfinex","ETHUSD",1741950346689,0.06560629,1905.5,1905.4,0.14826831]
["bitfinex","ETHUSD",1741950347100,0.06560629,1905.5,1905.2,10.49726]
["bitfinex","ETHUSD",1741950347300,0.06560629,1905.5,1905.4,0.14826831]
["bitfinex","ETHUSD",1741950347520,0.06560629,1905.5,1905.3,0.14842986]
["bitfinex","ETHUSD",1741950347725,0.06560629,1905.5,1905.4,0.14826831]
["bitfinex","ETHUSD",1741950348095,0.06560629,1905.5,1905.2,5.24863]
["bitfinex","ETHUSD",1741950348322,0.06560629,1905.5,1905.4,0.14826831]
["bitfinex","ETHUSD",1741950348504,0.06560629,1905.5,1905.3,0.14842986]
["bitfinex","ETHUSD",1741950348708,0.06560629,1905.5,1905.4,0.14826831]
["bitfinex","ETHUSD",1741950348922,14.06751,1905.6,1905.4,0.14826831]
["bitfinex","ETHUSD",1741950349087,14.06751,1905.6,1905.3,5.24849]
["bitfinex","ETHUSD",1741950349291,14.06751,1905.6,1905.5,0.14810677]
["bitfinex","ETHUSD",1741950349502,16.03930424,1905.6,1905.4,0.14826831]
["bitfinex","ETHUSD",1741950349721,16.03930424,1905.6,1905.5,0.14810677]
["bitfinex","ETHUSD",1741950349921,20.28565063,1905.6,1905.5,0.14810677]
["bitfinex","ETHUSD",1741950350126,20.28565063,1905.6,1905.2,5.24858]
["bitfinex","ETHUSD",1741950350332,20.28565063,1905.6,1905.5,0.14810677]
["bitfinex","ETHUSD",1741950350639,5.24825,1905.4,1905.0,5.24912]
["bitfinex","ETHUSD",1741950350790,0.7666,1905.3,1905.0,5.24912]
["bitfinex","ETHUSD",1741950351100,0.7666,1905.3,1905.1,5.24896]
["bitfinex","ETHUSD",1741950351101,5.067,1905.2,1905.1,5.24896]
["bitfinex","ETHUSD",1741950352730,5.067,1905.2,1905.0,5.24912]
["bitfinex","ETHUSD",1741950352927,5.067,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1741950355298,3.0,1905.4,1905.1,5.24906]
["bitfinex","ETHUSD",1741950355500,0.7666,1905.5,1905.3,5.24828]
["bitfinex","ETHUSD",1741950355501,3.06560694,1905.5,1905.3,5.24828]
["bitfinex","ETHUSD",1741950356000,5.067,1905.4,1905.3,11.28177]
["bitfinex","ETHUSD",1741950356431,5.067,1905.4,1905.3,6.03338]
["bitfinex","ETHUSD",1741950356801,5.067,1905.4,1905.3,6.17817486]
["bitfinex","ETHUSD",1741950357107,5.067,1905.4,1905.3,0.14479486]
["bitfinex","ETHUSD",1741950357309,6.40507369,1905.4,1905.3,0.14479486]
["bitfinex","ETHUSD",1741950357500,3.0,1905.3,1905.1,5.24897]
["bitfinex","ETHUSD",1741950357700,3.06561029,1905.3,1905.1,5.24897]
["bitfinex","ETHUSD",1741950357922,3.06561029,1905.3,1905.0,10.49847]
["bitfinex","ETHUSD",1741950358425,9.10555029,1905.3,1904.9,6.00529]
["bitfinex","ETHUSD",1741950358620,9.10555029,1905.3,1904.9,11.25458]
["bitfinex","ETHUSD",1741950359228,3.85691029,1905.3,1905.0,5.24934]
["bitfinex","ETHUSD",1741950359421,3.85691029,1905.3,1905.1,5.24903]
["bitfinex","ETHUSD",1741950359738,3.7913,1905.3,1905.1,5.24903]
["bitfinex","ETHUSD",1741950360342,0.06561378,1905.2,1905.0,5.24914]
["bitfinex","ETHUSD",1741950360509,0.06561378,1905.2,1904.7,5.24992]
["bitfinex","ETHUSD",1741950360510,8.24917,1905.1,1904.7,5.24992]
["bitfinex","ETHUSD",1741950360702,5.067,1905.0,1904.6,0.82169799]
["bitfinex","ETHUSD",1741950360895,5.067,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1741950361728,5.067,1905.0,1904.9,6.06871]
["bitfinex","ETHUSD",1741950363930,5.067,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1741950365332,5.067,1905.0,1904.9,7.09689832]
["bitfinex","ETHUSD",1741950366328,5.067,1905.0,1904.9,6.04171]
["bitfinex","ETHUSD",1741950367346,5.067,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1741950367817,5.067,1905.0,1904.8,5.24978]
["bitfinex","ETHUSD",1741950368017,0.06562243,1904.9,1904.7,5.25017]
["bitfinex","ETHUSD",1741950368923,0.06562243,1904.9,1904.6,5.25027]
["bitfinex","ETHUSD",1741950369122,0.7913,1904.8,1904.6,5.25027]
["bitfinex","ETHUSD",1741950369723,0.06562868,1904.7,1904.5,5.25068]
["bitfinex","ETHUSD",1741950369923,5.067,1904.6,1904.5,5.25068]
["bitfinex","ETHUSD",1741950370467,5.067,1904.7,1904.4,5.25098]
["bitfinex","ETHUSD",1741950370645,5.067,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1741950371720,5.067,1904.7,1904.6,6.01464]
["bitfinex","ETHUSD",1741950371922,5.067,1904.7,1904.6,6.15599027]
["bitfinex","ETHUSD",1741950372863,5.13262782,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741950373053,5.067,1904.9,1904.8,5.39111644]
["bitfinex","ETHUSD",1741950373322,5.64588843,1904.9,1904.8,0.14122644]
["bitfinex","ETHUSD",1741950373524,5.58026278,1904.9,1904.8,0.14122644]
["bitfinex","ETHUSD",1741950374728,3.0,1904.8,1904.7,5.24992]
["bitfinex","ETHUSD",1741950376171,3.0,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1741950381746,0.06562564,1905.0,1904.8,5.24962]
["bitfinex","ETHUSD",1741950382091,0.38352256,1905.0,1904.8,5.24962]
["bitfinex","ETHUSD",1741950382291,17.368,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1741950382454,22.436,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1741950384248,1.15329237,1905.7,1905.2,5.24876]
["bitfinex","ETHUSD",1741950384478,0.06560417,1905.8,1905.7,5.24729]
["bitfinex","ETHUSD",1741950384991,3.0,1905.8,1905.7,5.24729]
["bitfinex","ETHUSD",1741950385149,5.068,1905.8,1905.7,5.24729]
["bitfinex","ETHUSD",1741950385573,5.13359113,1905.8,1905.7,5.24729]
["bitfinex","ETHUSD",1741950385763,5.068,1905.8,1905.7,5.24729]
["bitfinex","ETHUSD",1741950385978,8.068,1905.8,1905.7,5.24729]
["bitfinex","ETHUSD",1741950386992,8.068,1905.8,1905.7,5.38676943]
["bitfinex","ETHUSD",1741950389701,17.369,1905.9,1905.7,5.38676943]
["bitfinex","ETHUSD",1741950389904,5.067,1905.8,1905.7,5.38676943]
["bitfinex","ETHUSD",1741950390115,20.369,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1741950390282,25.436,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1741950390606,22.436,1905.9,1905.8,5.38643925]
["bitfinex","ETHUSD",1741950395608,22.436,1905.9,1905.8,0.13929925]
["bitfinex","ETHUSD",1741950395810,24.6796,1905.9,1905.8,0.13929925]
["bitfinex","ETHUSD",1741950395999,24.6796,1905.9,1905.6,5.24768]
["bitfinex","ETHUSD",1741950396168,0.06559331,1905.8,1905.6,10.49525]
["bitfinex","ETHUSD",1741950396514,0.06559331,1905.8,1905.7,5.38621638]
["bitfinex","ETHUSD",1741950397064,0.83529331,1905.8,1905.7,0.13880638]
["bitfinex","ETHUSD",1741950397267,0.83529331,1905.8,1905.6,5.24757]
["bitfinex","ETHUSD",1741950397470,0.83529331,1905.8,1905.7,0.13880638]
["bitfinex","ETHUSD",1741950397679,0.83529331,1905.8,1905.5,5.2479]
["bitfinex","ETHUSD",1741950397879,0.83529331,1905.8,1905.6,0.13896788]
["bitfinex","ETHUSD",1741950398296,9.88360328,1905.8,1905.6,0.13896788]
["bitfinex","ETHUSD",1741950398698,4.24634639,1905.7,1905.6,0.13896788]
["bitfinex","ETHUSD",1741950399003,4.57085997,1905.8,1905.6,5.24742]
["bitfinex","ETHUSD",1741950399198,9.49375639,1905.7,1905.6,0.13896788]
["bitfinex","ETHUSD",1741950399499,4.24634639,1905.7,1905.6,0.13896788]
["bitfinex","ETHUSD",1741950399700,4.24634639,1905.7,1905.4,5.24808]
["bitfinex","ETHUSD",1741950399902,4.24634639,1905.7,1905.5,0.1391294]
["bitfinex","ETHUSD",1741950400200,4.24634639,1905.7,1905.5,5.3869594]
["bitfinex","ETHUSD",1741950400370,0.83530133,1905.8,1905.6,10.49522]
["bitfinex","ETHUSD",1741950400565,0.83530133,1905.8,1905.6,5.24753]
["bitfinex","ETHUSD",1741950400771,0.83530133,1905.8,1905.7,0.13880638]
["bitfinex","ETHUSD",1741950400966,0.06560133,1905.8,1905.7,5.38621638]
["bitfinex","ETHUSD",1741950401200,0.06560133,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1741950401397,0.06560133,1905.8,1905.7,0.13880638]
["bitfinex","ETHUSD",1741950401805,0.06560133,1905.8,1905.6,5.24752]
["bitfinex","ETHUSD",1741950402006,0.06560133,1905.8,1905.4,5.24801]
["bitfinex","ETHUSD",1741950402007,0.06560133,1905.8,1905.7,0.13880638]
["bitfinex","ETHUSD",1741950402397,0.06560133,1905.8,1905.6,10.49516]
["bitfinex","ETHUSD",1741950402707,26.68234639,1905.9,1905.7,5.38621638]
["bitfinex","ETHUSD",1741950403307,17.369,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1741950403485,22.434,1905.9,1905.8,5.38578489]
["bitfinex","ETHUSD",1741950404286,22.434,1905.9,1905.8,0.13864489]
["bitfinex","ETHUSD",1741950404477,25.434,1905.9,1905.8,0.13864489]
["bitfinex","ETHUSD",1741950404877,25.434,1905.9,1905.8,5.38578489]
["bitfinex","ETHUSD",1741950406905,20.369,1905.9,1905.8,5.38578489]
["bitfinex","ETHUSD",1741950407110,8.065,1905.9,1905.8,5.38578489]
["bitfinex","ETHUSD",1741950408305,8.065,1905.9,1905.8,0.13864489]
["bitfinex","ETHUSD",1741950408505,10.88010547,1905.9,1905.8,0.13864489]
["bitfinex","ETHUSD",1741950408711,0.55,1905.8,1905.6,5.24765]
["bitfinex","ETHUSD",1741950408906,0.06559729,1905.7,1905.6,5.24765]
["bitfinex","ETHUSD",1741950409207,0.55,1905.8,1905.6,5.24765]
["bitfinex","ETHUSD",1741950409505,0.61559729,1905.8,1905.6,5.24765]
["bitfinex","ETHUSD",1741950409887,0.61559729,1905.8,1905.5,5.2479]
["bitfinex","ETHUSD",1741950410106,0.61559729,1905.8,1905.5,10.49573]
["bitfinex","ETHUSD",1741950410474,0.61559729,1905.8,1905.6,5.24749]
["bitfinex","ETHUSD",1741950410682,5.065,1905.7,1905.6,5.24749]
["bitfinex","ETHUSD",1741950411081,5.065,1905.7,1905.6,6.87484921]
["bitfinex","ETHUSD",1741950415186,3.06559274,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1741950415387,8.12959274,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1741950416415,14.084,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1741950416991,14.084,1906.1,1906.0,5.3849767]
["bitfinex","ETHUSD",1741950417320,17.362,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1741950417515,22.426,1906.3,1906.2,0.13793681]
["bitfinex","ETHUSD",1741950417704,3.0,1906.2,1906.1,5.24617]
["bitfinex","ETHUSD",1741950417915,3.0,1906.2,1906.1,5.38426823]
["bitfinex","ETHUSD",1741950418619,8.064,1906.2,1906.1,5.38426823]
["bitfinex","ETHUSD",1741950419895,3.0,1906.2,1906.1,5.38426823]
["bitfinex","ETHUSD",1741950420096,8.064,1906.2,1906.1,5.38426823]
["bitfinex","ETHUSD",1741950420298,3.0,1906.2,1906.1,5.38426823]
["bitfinex","ETHUSD",1741950423023,17.362,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1741950423428,17.362,1906.3,1906.2,5.38359315]
["bitfinex","ETHUSD",1741950426429,3.0,1906.4,1906.3,6.44608091]
["bitfinex","ETHUSD",1741950426630,0.7913,1906.7,1906.3,1.20032091]
["bitfinex","ETHUSD",1741950426835,11.083,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1741950427010,5.063,1906.8,1906.7,6.03146]
["bitfinex","ETHUSD",1741950427198,8.063,1906.8,1906.7,6.16805443]
["bitfinex","ETHUSD",1741950427618,5.063,1906.8,1906.7,6.16805443]
["bitfinex","ETHUSD",1741950428433,3.0,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1741950428434,8.063,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1741950428618,3.0,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1741950428932,8.063,1906.9,1906.8,5.38081311]
["bitfinex","ETHUSD",1741950429629,8.1285528,1906.9,1906.8,0.13643311]
["bitfinex","ETHUSD",1741950429831,8.063,1906.9,1906.8,5.38081311]
["bitfinex","ETHUSD",1741950430605,8.12855529,1906.9,1906.8,5.38081311]
["bitfinex","ETHUSD",1741950430806,8.12855529,1906.9,1906.8,0.13643311]
["bitfinex","ETHUSD",1741950431006,21.99985721,1906.9,1906.8,0.13643311]
["bitfinex","ETHUSD",1741950431207,21.93430192,1906.9,1906.8,0.13643311]
["bitfinex","ETHUSD",1741950431507,11.03911,1906.8,1906.4,5.24547]
["bitfinex","ETHUSD",1741950431707,3.0,1906.6,1906.5,0.13175309]
["bitfinex","ETHUSD",1741950431932,3.0,1906.6,1906.3,5.24576]
["bitfinex","ETHUSD",1741950432137,5.062,1906.5,1906.4,0.13191445]
["bitfinex","ETHUSD",1741950432436,5.062,1906.5,1906.4,5.24539]
["bitfinex","ETHUSD",1741950432633,5.062,1906.5,1906.4,5.37730445]
["bitfinex","ETHUSD",1741950435133,3.0,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1741950435336,3.0,1906.6,1906.5,6.52178634]
["bitfinex","ETHUSD",1741950435640,5.062,1906.6,1906.5,6.52178634]
["bitfinex","ETHUSD",1741950436936,5.062,1906.6,1906.5,6.38987145]
["bitfinex","ETHUSD",1741950437135,5.062,1906.6,1906.4,5.24539]
["bitfinex","ETHUSD",1741950437327,5.062,1906.6,1906.5,0.1318651]
["bitfinex","ETHUSD",1741950437524,5.062,1906.6,1906.5,5.3770751]
["bitfinex","ETHUSD",1741950437702,5.062,1906.6,1906.5,6.1368751]
["bitfinex","ETHUSD",1741950437907,5.062,1906.6,1906.5,7.27510161]
["bitfinex","ETHUSD",1741950438433,5.062,1906.6,1906.5,5.3770751]
["bitfinex","ETHUSD",1741950439233,5.062,1906.6,1906.5,0.1318651]
["bitfinex","ETHUSD",1741950439540,5.062,1906.6,1906.5,5.3770751]
["bitfinex","ETHUSD",1741950442548,8.062,1906.6,1906.5,0.1318651]
["bitfinex","ETHUSD",1741950442951,8.062,1906.6,1906.5,5.3770751]
["bitfinex","ETHUSD",1741950443544,8.062,1906.6,1906.5,0.1318651]
["bitfinex","ETHUSD",1741950445749,8.062,1906.6,1906.5,5.3770751]
["bitfinex","ETHUSD",1741950446534,8.062,1906.6,1906.5,0.1318651]
["bitfinex","ETHUSD",1741950447040,8.062,1906.6,1906.5,5.3770751]
["bitfinex","ETHUSD",1741950449217,5.062,1906.6,1906.5,5.3770751]
["bitfinex","ETHUSD",1741950450033,5.062,1906.6,1906.5,0.1318651]
["bitfinex","ETHUSD",1741950451519,5.8533,1906.6,1906.5,0.1318651]
["bitfinex","ETHUSD",1741950451756,6.4033,1906.6,1906.5,0.1318651]
["bitfinex","ETHUSD",1741950451959,6.4033,1906.6,1906.3,5.24572]
["bitfinex","ETHUSD",1741950452254,0.06556914,1906.5,1906.4,0.13223808]
["bitfinex","ETHUSD",1741950452629,0.06556914,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1741950452855,0.06556914,1906.5,1906.4,5.37771808]
["bitfinex","ETHUSD",1741950453479,6.4033,1906.6,1906.4,5.37771808]
["bitfinex","ETHUSD",1741950453782,5.612,1906.6,1906.4,5.37771808]
["bitfinex","ETHUSD",1741950454083,5.062,1906.6,1906.4,5.37771808]
["bitfinex","ETHUSD",1741950454254,5.062,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1741950454671,5.062,1906.6,1906.5,0.13207671]
["bitfinex","ETHUSD",1741950454982,5.062,1906.6,1906.3,5.24562]
["bitfinex","ETHUSD",1741950455161,0.06556865,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1741950455550,0.06556865,1906.5,1906.3,5.24562]
["bitfinex","ETHUSD",1741950455978,0.06556865,1906.5,1906.2,10.49192]
["bitfinex","ETHUSD",1741950456179,5.24609,1906.2,1905.8,5.24702]
["bitfinex","ETHUSD",1741950456484,16.41072544,1906.1,1905.7,5.24724]
["bitfinex","ETHUSD",1741950456808,6.03819,1905.9,1905.5,10.49574]
["bitfinex","ETHUSD",1741950456955,0.06559511,1905.8,1905.5,5.2478]
["bitfinex","ETHUSD",1741950457281,5.061,1905.7,1905.5,5.2478]
["bitfinex","ETHUSD",1741950457658,5.061,1905.7,1905.4,6.05944]
["bitfinex","ETHUSD",1741950457659,5.061,1905.7,1905.4,11.30744]
["bitfinex","ETHUSD",1741950457893,4.3119441,1905.6,1905.3,5.24848]
["bitfinex","ETHUSD",1741950458253,3.06559771,1905.6,1905.3,10.49682]
["bitfinex","ETHUSD",1741950458773,3.06559771,1905.6,1905.3,5.24834]
["bitfinex","ETHUSD",1741950459176,3.0,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1741950460794,3.0,1905.6,1905.4,5.24809]
["bitfinex","ETHUSD",1741950461293,3.0,1905.6,1905.4,10.49615]
["bitfinex","ETHUSD",1741950461512,3.06560279,1905.6,1905.4,5.24806]
["bitfinex","ETHUSD",1741950461989,3.0,1905.6,1905.5,0.12015088]
["bitfinex","ETHUSD",1741950464323,3.81266027,1905.6,1905.5,0.12015088]
["bitfinex","ETHUSD",1741950466825,3.0,1905.6,1905.5,5.36811088]
["bitfinex","ETHUSD",1741950473448,11.082,1905.8,1905.7,6.03321]
["bitfinex","ETHUSD",1741950473944,11.082,1905.8,1905.7,6.15385049]
["bitfinex","ETHUSD",1741950474343,5.062,1905.8,1905.7,6.15385049]
["bitfinex","ETHUSD",1741950474547,17.354,1906.0,1905.9,6.01496]
["bitfinex","ETHUSD",1741950474745,5.062,1906.1,1905.9,6.01496]
["bitfinex","ETHUSD",1741950474746,5.062,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1741950474922,5.062,1906.1,1906.0,5.36661818]
["bitfinex","ETHUSD",1741950475311,6.02,1906.4,1906.2,5.24603]
["bitfinex","ETHUSD",1741950475534,5.062,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1741950476984,5.062,1906.3,1906.2,5.36574533]
["bitfinex","ETHUSD",1741950478387,5.062,1906.3,1906.2,0.11971533]
["bitfinex","ETHUSD",1741950478685,3.55,1906.2,1905.9,5.24672]
["bitfinex","ETHUSD",1741950478987,0.06558672,1906.1,1905.8,5.2471]
["bitfinex","ETHUSD",1741950480202,3.7537,1905.9,1905.5,5.24771]
["bitfinex","ETHUSD",1741950480375,8.061,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1741950481804,8.061,1905.8,1905.2,6.00936]
["bitfinex","ETHUSD",1741950481805,8.24741,1905.7,1905.2,6.00936]
["bitfinex","ETHUSD",1741950482103,5.0787524,1905.6,1905.3,10.49679]
["bitfinex","ETHUSD",1741950482691,3.0,1905.5,1905.4,5.2482]
["bitfinex","ETHUSD",1741950482890,3.80787524,1905.5,1905.3,5.24841]
["bitfinex","ETHUSD",1741950483133,5.12660684,1905.4,1905.3,5.24841]
["bitfinex","ETHUSD",1741950483413,3.0,1905.3,1905.0,0.7606]
["bitfinex","ETHUSD",1741950483581,3.0,1905.0,1904.7,5.24996]
["bitfinex","ETHUSD",1741950483766,3.0,1904.8,1904.6,0.7944]
["bitfinex","ETHUSD",1741950484202,3.0,1904.8,1904.4,5.25081]
["bitfinex","ETHUSD",1741950484416,0.55,1904.7,1904.3,6.04776]
["bitfinex","ETHUSD",1741950484620,0.55,1904.7,1904.3,0.7965]
["bitfinex","ETHUSD",1741950484621,3.06563374,1904.6,1904.3,0.7965]
["bitfinex","ETHUSD",1741950484774,0.06563374,1904.6,1904.3,0.7965]
["bitfinex","ETHUSD",1741950484969,0.99069281,1904.7,1904.3,0.7965]
["bitfinex","ETHUSD",1741950484970,0.61563503,1904.7,1904.3,6.04766]
["bitfinex","ETHUSD",1741950485291,0.61563503,1904.7,1904.4,5.25088]
["bitfinex","ETHUSD",1741950485692,0.06563503,1904.7,1904.4,5.25079]
["bitfinex","ETHUSD",1741950485899,0.06563503,1904.7,1904.4,10.50158]
["bitfinex","ETHUSD",1741950486084,0.06563503,1904.7,1904.3,11.29891]
["bitfinex","ETHUSD",1741950486296,0.92219853,1904.7,1904.3,0.7965]
["bitfinex","ETHUSD",1741950486672,3.0,1904.6,1904.3,0.7965]
["bitfinex","ETHUSD",1741950487782,0.85313514,1904.5,1904.1,6.06081]
["bitfinex","ETHUSD",1741950488128,3.0,1904.4,1904.1,6.06081]
["bitfinex","ETHUSD",1741950489311,3.0,1904.4,1904.1,0.809]
["bitfinex","ETHUSD",1741950490324,3.0656413,1904.4,1904.1,0.809]
["bitfinex","ETHUSD",1741950491409,3.0656413,1904.4,1903.9,11.30986]
["bitfinex","ETHUSD",1741950491579,3.0656413,1904.4,1903.9,6.05749]
["bitfinex","ETHUSD",1741950491780,3.0656413,1904.4,1903.7,0.8053]
["bitfinex","ETHUSD",1741950491781,3.0,1904.0,1903.7,0.8053]
["bitfinex","ETHUSD",1741950492112,3.0,1904.0,1903.8,0.11314663]
["bitfinex","ETHUSD",1741950493183,3.0,1904.0,1903.6,5.253]
["bitfinex","ETHUSD",1741950493506,3.0,1904.0,1903.7,0.11331138]
["bitfinex","ETHUSD",1741950493507,3.06565587,1904.0,1903.7,0.11331138]
["bitfinex","ETHUSD",1741950494089,3.06565587,1904.0,1903.5,11.31867]
["bitfinex","ETHUSD",1741950494291,3.06565587,1904.0,1903.8,0.11314956]
["bitfinex","ETHUSD",1741950494506,3.06565587,1904.0,1903.6,5.25308]
["bitfinex","ETHUSD",1741950494714,3.06565587,1904.0,1903.9,0.11298775]
["bitfinex","ETHUSD",1741950494918,3.06565587,1904.0,1903.6,5.25308]
["bitfinex","ETHUSD",1741950495407,3.06565587,1904.0,1903.7,0.11331138]
["bitfinex","ETHUSD",1741950495727,8.31780587,1904.0,1903.7,0.11331138]
["bitfinex","ETHUSD",1741950496024,3.06565587,1904.0,1903.5,6.06537]
["bitfinex","ETHUSD",1741950496230,3.06565587,1904.0,1903.8,0.11314956]
["bitfinex","ETHUSD",1741950496396,3.06565587,1904.0,1903.6,5.253]
["bitfinex","ETHUSD",1741950496725,5.80265,1903.8,1903.7,0.11331138]
["bitfinex","ETHUSD",1741950496926,9.62341567,1903.8,1903.7,0.11331138]
["bitfinex","ETHUSD",1741950497126,9.62341567,1903.8,1903.6,5.25293]
["bitfinex","ETHUSD",1741950497127,9.55471363,1903.8,1903.6,5.25293]
["bitfinex","ETHUSD",1741950497428,13.80419639,1903.8,1903.7,0.11006565]
["bitfinex","ETHUSD",1741950497629,13.80409639,1903.8,1903.7,0.11006565]
["bitfinex","ETHUSD",1741950497925,13.80409639,1903.8,1902.8,5.25515]
["bitfinex","ETHUSD",1741950497926,0.55,1903.6,1902.7,0.772]
["bitfinex","ETHUSD",1741950498165,7.24634639,1903.4,1903.0,5.25463]
["bitfinex","ETHUSD",1741950498327,7.99734639,1903.4,1903.0,5.25472]
["bitfinex","ETHUSD",1741950498504,4.24634639,1903.2,1902.8,5.25532]
["bitfinex","ETHUSD",1741950498706,4.24634639,1903.2,1902.7,0.8245]
["bitfinex","ETHUSD",1741950498905,0.79973464,1903.3,1903.1,5.25443]
["bitfinex","ETHUSD",1741950499232,0.79973464,1903.3,1902.8,10.51046]
["bitfinex","ETHUSD",1741950499233,4.24634639,1903.2,1902.8,10.51046]
["bitfinex","ETHUSD",1741950499409,4.24634639,1903.2,1902.8,5.25541]
["bitfinex","ETHUSD",1741950499594,0.06568137,1903.3,1902.8,0.05254776]
["bitfinex","ETHUSD",1741950499796,0.55,1903.3,1903.0,5.25474]
["bitfinex","ETHUSD",1741950500029,0.55,1903.3,1902.8,5.30787776]
["bitfinex","ETHUSD",1741950500196,7.99734639,1903.4,1903.0,5.25483]
["bitfinex","ETHUSD",1741950500397,7.31202985,1903.4,1902.8,1.13880578]
["bitfinex","ETHUSD",1741950500615,7.31202985,1903.4,1903.2,5.25427]
["bitfinex","ETHUSD",1741950500830,7.31202401,1903.4,1903.1,5.25446]
["bitfinex","ETHUSD",1741950501336,7.31202401,1903.4,1903.1,10.50886]
["bitfinex","ETHUSD",1741950501511,7.31202401,1903.4,1903.1,5.2544]
["bitfinex","ETHUSD",1741950501898,7.31202401,1903.4,1903.0,5.25483]
["bitfinex","ETHUSD",1741950501899,8.70022641,1903.4,1903.0,5.25483]
["bitfinex","ETHUSD",1741950502102,0.55,1903.3,1902.9,5.25512]
["bitfinex","ETHUSD",1741950502329,3.0,1903.1,1902.8,5.2554]
["bitfinex","ETHUSD",1741950502532,3.0,1903.1,1902.8,10.51063]
["bitfinex","ETHUSD",1741950502719,3.0,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1741950503309,3.0,1903.1,1902.9,5.25512]
["bitfinex","ETHUSD",1741950504336,3.0,1903.1,1902.8,0.05254796]
["bitfinex","ETHUSD",1741950504511,3.0,1903.1,1902.9,5.25504]
["bitfinex","ETHUSD",1741950505532,3.0,1903.1,1902.8,5.25532]
["bitfinex","ETHUSD",1741950505730,3.0,1903.1,1902.8,10.51052]
["bitfinex","ETHUSD",1741950505938,3.0,1903.1,1902.9,5.2551]
["bitfinex","ETHUSD",1741950506333,3.0,1903.1,1902.9,10.51009]
["bitfinex","ETHUSD",1741950506518,3.0,1903.1,1902.9,5.25499]
["bitfinex","ETHUSD",1741950506919,3.0,1903.1,1903.0,0.09760632]
["bitfinex","ETHUSD",1741950507739,3.48664124,1903.1,1903.0,0.09760632]
["bitfinex","ETHUSD",1741950509229,11.42800501,1903.1,1903.0,0.09760632]
["bitfinex","ETHUSD",1741950509428,11.36232,1903.1,1903.0,0.09760632]
["bitfinex","ETHUSD",1741950509744,0.55,1903.0,1902.7,5.25559]
["bitfinex","ETHUSD",1741950509911,4.24634639,1902.9,1902.7,5.25559]
["bitfinex","ETHUSD",1741950510110,7.24634639,1902.9,1902.8,0.09838123]
["bitfinex","ETHUSD",1741950510637,7.24634639,1902.9,1902.8,5.35379123]
["bitfinex","ETHUSD",1741950510811,7.73399317,1902.9,1902.8,0.09838123]
["bitfinex","ETHUSD",1741950511013,7.73399317,1902.9,1902.8,5.35379123]
["bitfinex","ETHUSD",1741950511229,3.48764678,1902.9,1902.8,5.35379123]
["bitfinex","ETHUSD",1741950511574,4.75532986,1902.9,1902.8,7.22781835]
["bitfinex","ETHUSD",1741950511749,1.75532986,1902.9,1902.8,7.28036685]
["bitfinex","ETHUSD",1741950512050,1.75532986,1902.9,1902.8,7.22781835]
["bitfinex","ETHUSD",1741950512352,1.26768308,1902.9,1902.8,7.22781835]
["bitfinex","ETHUSD",1741950512557,3.0,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1741950512949,3.0,1903.0,1902.9,5.35338632]
["bitfinex","ETHUSD",1741950513330,3.39116825,1903.0,1902.9,5.35338632]
["bitfinex","ETHUSD",1741950513529,3.88012259,1903.0,1902.9,5.35338632]
["bitfinex","ETHUSD",1741950513733,4.36907714,1903.0,1902.9,5.35338632]
["bitfinex","ETHUSD",1741950513953,1.36907714,1903.0,1902.9,5.35338632]
["bitfinex","ETHUSD",1741950516164,9.62393714,1903.0,1902.9,0.09825632]
["bitfinex","ETHUSD",1741950516359,17.66659358,1903.0,1902.9,0.09825632]
["bitfinex","ETHUSD",1741950516564,3.7906,1902.7,1902.4,6.05522]
["bitfinex","ETHUSD",1741950516722,7.24634639,1902.7,1902.5,5.2561]
["bitfinex","ETHUSD",1741950516929,7.24634639,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1741950517233,3.0,1902.7,1902.6,5.35470231]
["bitfinex","ETHUSD",1741950517538,3.48895434,1902.7,1902.6,5.35470231]
["bitfinex","ETHUSD",1741950517743,3.97790889,1902.7,1902.6,5.35470231]
["bitfinex","ETHUSD",1741950518653,4.36907714,1902.7,1902.6,5.35470231]
["bitfinex","ETHUSD",1741950521645,3.88012259,1902.7,1902.6,5.35470231]
["bitfinex","ETHUSD",1741950522645,0.88012259,1902.7,1902.6,6.41578254]
["bitfinex","ETHUSD",1741950522951,0.88012259,1902.7,1902.6,6.46833512]
["bitfinex","ETHUSD",1741950523255,0.88012259,1902.7,1902.6,6.46833501]
["bitfinex","ETHUSD",1741950523456,0.88012259,1902.7,1902.6,7.17218254]
["bitfinex","ETHUSD",1741950524331,0.88012259,1902.7,1902.6,6.11110231]
["bitfinex","ETHUSD",1741950525457,0.39116825,1902.7,1902.6,6.11110231]
["bitfinex","ETHUSD",1741950526250,0.39116825,1902.7,1902.6,5.35470231]
["bitfinex","ETHUSD",1741950527067,0.39116825,1902.7,1902.6,0.09874231]
["bitfinex","ETHUSD",1741950527566,0.39116825,1902.7,1902.6,5.35470231]
["bitfinex","ETHUSD",1741950528190,3.0,1902.9,1902.7,5.25562]
["bitfinex","ETHUSD",1741950528466,3.0,1902.9,1902.8,0.09854192]
["bitfinex","ETHUSD",1741950529469,3.06569297,1902.9,1902.8,0.09854192]
["bitfinex","ETHUSD",1741950529766,3.0,1902.9,1902.8,0.09854192]
["bitfinex","ETHUSD",1741950530132,3.0,1902.9,1902.8,5.35395192]
["bitfinex","ETHUSD",1741950531229,3.0,1902.9,1902.8,6.49072911]
["bitfinex","ETHUSD",1741950531468,9.31434639,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1741950531667,3.0,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1741950533754,9.31434639,1903.3,1903.1,5.25441]
["bitfinex","ETHUSD",1741950533755,4.24634639,1903.3,1903.1,5.25441]
["bitfinex","ETHUSD",1741950534080,4.24634639,1903.3,1903.1,10.50883]
["bitfinex","ETHUSD",1741950534378,4.24634639,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1741950534559,8.46589821,1903.4,1903.2,5.2543]
["bitfinex","ETHUSD",1741950534779,8.53157472,1903.4,1903.2,5.2543]
["bitfinex","ETHUSD",1741950535082,8.53157472,1903.4,1903.1,5.25441]
["bitfinex","ETHUSD",1741950535271,4.24634639,1903.3,1903.1,5.25441]
["bitfinex","ETHUSD",1741950536553,4.24634639,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1741950536855,4.24634639,1903.3,1903.2,5.3518913]
["bitfinex","ETHUSD",1741950537060,4.24634639,1903.3,1903.2,0.0975913]
["bitfinex","ETHUSD",1741950537262,4.24634639,1903.3,1903.1,5.25441]
["bitfinex","ETHUSD",1741950537470,4.24634639,1903.3,1903.2,5.3518913]
["bitfinex","ETHUSD",1741950537671,4.24634639,1903.3,1903.2,0.0975913]
["bitfinex","ETHUSD",1741950537875,4.24634639,1903.3,1903.1,5.25441]
["bitfinex","ETHUSD",1741950538056,4.24634639,1903.3,1903.2,5.3518913]
["bitfinex","ETHUSD",1741950538676,4.24634639,1903.3,1903.2,0.0975913]
["bitfinex","ETHUSD",1741950538887,4.24634639,1903.3,1903.2,5.3518913]
["bitfinex","ETHUSD",1741950539088,4.24634639,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1741950539253,9.77792123,1903.4,1903.2,5.3518913]
["bitfinex","ETHUSD",1741950539662,9.77792123,1903.4,1903.2,5.3518713]
["bitfinex","ETHUSD",1741950539990,9.77792123,1903.4,1903.2,0.0975913]
["bitfinex","ETHUSD",1741950540176,17.21580035,1903.4,1903.1,5.25456]
["bitfinex","ETHUSD",1741950540360,17.15012372,1903.4,1903.2,0.09756041]
["bitfinex","ETHUSD",1741950540687,17.15012372,1903.4,1903.1,5.25456]
["bitfinex","ETHUSD",1741950540894,17.15012372,1903.4,1903.3,0.0973985]
["bitfinex","ETHUSD",1741950541090,17.15012372,1903.4,1903.2,0.09756041]
["bitfinex","ETHUSD",1741950541265,17.15012372,1903.4,1903.3,0.0973985]
["bitfinex","ETHUSD",1741950541464,17.15012372,1903.4,1903.0,10.50944]
["bitfinex","ETHUSD",1741950541799,4.24634639,1903.1,1902.8,6.00753]
["bitfinex","ETHUSD",1741950541956,4.24634639,1903.1,1902.8,5.25533]
["bitfinex","ETHUSD",1741950542163,9.50099639,1903.1,1902.8,5.25533]
["bitfinex","ETHUSD",1741950542464,9.50099639,1903.1,1902.7,11.26326]
["bitfinex","ETHUSD",1741950542668,9.50099639,1903.1,1902.8,5.25537]
["bitfinex","ETHUSD",1741950543490,9.50092639,1903.1,1902.8,5.25537]
["bitfinex","ETHUSD",1741950543663,11.11793153,1903.1,1902.7,6.00778]
["bitfinex","ETHUSD",1741950543863,11.05224403,1903.1,1902.7,6.00772]
["bitfinex","ETHUSD",1741950544073,9.50092639,1903.1,1902.7,11.2633]
["bitfinex","ETHUSD",1741950544298,9.50092639,1903.1,1902.8,5.2554]
["bitfinex","ETHUSD",1741950544299,9.56661389,1903.1,1902.8,5.2554]
["bitfinex","ETHUSD",1741950544793,4.31203389,1903.1,1902.8,5.2554]
["bitfinex","ETHUSD",1741950544964,6.01224,1903.2,1903.0,5.25486]
["bitfinex","ETHUSD",1741950544965,3.0,1903.2,1903.0,5.25486]
["bitfinex","ETHUSD",1741950545163,8.067,1903.2,1903.0,5.25486]
["bitfinex","ETHUSD",1741950545698,8.067,1903.2,1902.9,5.25497]
["bitfinex","ETHUSD",1741950546397,4.24634639,1903.1,1902.8,10.51055]
["bitfinex","ETHUSD",1741950546597,4.24634639,1903.1,1902.9,5.25513]
["bitfinex","ETHUSD",1741950546785,4.24634639,1903.1,1902.8,10.51054]
["bitfinex","ETHUSD",1741950547093,9.56677823,1903.1,1902.7,10.51119]
["bitfinex","ETHUSD",1741950547397,9.56677823,1903.1,1902.8,5.2554]
["bitfinex","ETHUSD",1741950547596,4.31202823,1903.1,1902.8,10.51065]
["bitfinex","ETHUSD",1741950547818,5.067,1903.2,1902.9,0.87074973]
["bitfinex","ETHUSD",1741950548021,8.067,1903.2,1903.0,5.25477]
["bitfinex","ETHUSD",1741950548695,8.067,1903.2,1903.0,5.25469]
["bitfinex","ETHUSD",1741950548865,8.067,1903.2,1903.0,10.5094]
["bitfinex","ETHUSD",1741950549065,8.067,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1741950549797,8.067,1903.2,1903.0,5.25469]
["bitfinex","ETHUSD",1741950550577,8.067,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1741950551015,8.067,1903.2,1903.0,10.5094]
["bitfinex","ETHUSD",1741950551319,8.067,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1741950552018,8.067,1903.2,1903.1,5.35248152]
["bitfinex","ETHUSD",1741950552420,6.02,1903.3,1903.1,5.35248152]
["bitfinex","ETHUSD",1741950553020,6.02,1903.3,1903.1,0.09790152]
["bitfinex","ETHUSD",1741950553720,6.02,1903.3,1903.1,10.60672152]
["bitfinex","ETHUSD",1741950553921,6.02,1903.3,1903.1,10.50882]
["bitfinex","ETHUSD",1741950554119,9.02,1903.3,1903.2,0.0977396]
["bitfinex","ETHUSD",1741950554502,9.02,1903.3,1903.1,10.50882]
["bitfinex","ETHUSD",1741950554703,9.02,1903.3,1903.2,0.0977396]
["bitfinex","ETHUSD",1741950555013,9.02,1903.3,1903.1,10.50882]
["bitfinex","ETHUSD",1741950555209,9.02,1903.3,1903.2,0.0977396]
["bitfinex","ETHUSD",1741950555413,6.02,1903.3,1903.2,6.011]
["bitfinex","ETHUSD",1741950555617,6.02,1903.3,1903.2,7.2352796]
["bitfinex","ETHUSD",1741950555792,6.02,1903.3,1903.2,6.1087396]
["bitfinex","ETHUSD",1741950557197,11.74673217,1903.7,1903.3,5.25392]
["bitfinex","ETHUSD",1741950557425,11.74673217,1903.7,1903.1,5.2544]
["bitfinex","ETHUSD",1741950557426,8.68469392,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1741950557719,8.68469392,1903.7,1903.6,5.34982871]
["bitfinex","ETHUSD",1741950558349,7.20430814,1903.7,1903.6,5.34982871]
["bitfinex","ETHUSD",1741950558701,7.20430814,1903.7,1903.6,6.48846958]
["bitfinex","ETHUSD",1741950558924,6.02,1903.7,1903.6,6.48846958]
["bitfinex","ETHUSD",1741950559553,6.02,1903.7,1903.6,1.23526958]
["bitfinex","ETHUSD",1741950559705,6.02,1903.7,1903.6,5.34982871]
["bitfinex","ETHUSD",1741950560747,9.31234639,1903.8,1903.6,10.60285871]
["bitfinex","ETHUSD",1741950560922,9.31234639,1903.8,1903.6,5.34965871]
["bitfinex","ETHUSD",1741950561239,9.31234639,1903.8,1903.6,0.09662871]
["bitfinex","ETHUSD",1741950561447,9.31234639,1903.8,1903.6,5.34973871]
["bitfinex","ETHUSD",1741950561739,9.31234639,1903.8,1903.6,5.34964871]
["bitfinex","ETHUSD",1741950561907,9.31234639,1903.8,1903.6,10.60271871]
["bitfinex","ETHUSD",1741950562109,9.31234639,1903.8,1903.6,5.34964871]
["bitfinex","ETHUSD",1741950563353,9.31234639,1903.8,1903.6,0.09662871]
["bitfinex","ETHUSD",1741950563720,9.31234639,1903.8,1903.6,5.34962871]
["bitfinex","ETHUSD",1741950564019,5.066,1903.8,1903.6,5.94255107]
["bitfinex","ETHUSD",1741950564219,5.066,1903.8,1903.6,11.19562107]
["bitfinex","ETHUSD",1741950565046,5.066,1903.8,1903.6,5.94255107]
["bitfinex","ETHUSD",1741950565552,5.066,1903.8,1903.6,5.34962871]
["bitfinex","ETHUSD",1741950566849,9.31234639,1903.8,1903.6,0.09662871]
["bitfinex","ETHUSD",1741950567259,5.066,1903.8,1903.6,5.34977871]
["bitfinex","ETHUSD",1741950567466,1.48038578,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1741950567772,1.48038578,1903.9,1903.8,5.34878829]
["bitfinex","ETHUSD",1741950568062,1.48038578,1903.9,1903.8,7.29368912]
["bitfinex","ETHUSD",1741950568629,1.48038578,1903.9,1903.8,7.34620561]
["bitfinex","ETHUSD",1741950568900,1.47803823,1904.3,1904.2,6.05484]
["bitfinex","ETHUSD",1741950569173,1.47803823,1904.3,1904.2,6.75211657]
["bitfinex","ETHUSD",1741950569323,1.47803823,1904.7,1904.5,5.25059]
["bitfinex","ETHUSD",1741950569752,2.95562954,1904.7,1904.6,0.09088028]
["bitfinex","ETHUSD",1741950569954,5.95562954,1904.7,1904.6,0.09088028]
["bitfinex","ETHUSD",1741950570328,5.95562954,1904.7,1904.6,5.34132028]
["bitfinex","ETHUSD",1741950570650,4.47803823,1904.7,1904.6,5.34132028]
["bitfinex","ETHUSD",1741950570865,2.66003234,1904.9,1904.7,5.24991]
["bitfinex","ETHUSD",1741950571034,2.66003234,1904.9,1904.8,5.39281274]
["bitfinex","ETHUSD",1741950571241,2.66003234,1904.9,1904.8,6.16961737]
["bitfinex","ETHUSD",1741950571635,1.47803823,1904.9,1904.8,6.16961737]
["bitfinex","ETHUSD",1741950572029,1.47803823,1904.9,1904.8,0.91972737]
["bitfinex","ETHUSD",1741950572227,1.18199411,1905.0,1904.8,0.91972737]
["bitfinex","ETHUSD",1741950572228,10.6777805,1905.0,1904.8,0.09042737]
["bitfinex","ETHUSD",1741950572462,3.0,1904.9,1904.6,11.30224]
["bitfinex","ETHUSD",1741950572759,3.0,1904.9,1904.7,5.33750488]
["bitfinex","ETHUSD",1741950574367,3.0,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741950574873,3.0,1905.1,1904.9,5.24959]
["bitfinex","ETHUSD",1741950575174,3.0,1905.1,1905.0,0.08367683]
["bitfinex","ETHUSD",1741950575542,3.0,1905.1,1904.9,6.06479]
["bitfinex","ETHUSD",1741950575947,3.0,1905.1,1904.9,11.3665902]
["bitfinex","ETHUSD",1741950576144,3.0,1905.1,1905.0,0.08367683]
["bitfinex","ETHUSD",1741950576571,3.0,1905.1,1905.0,5.33301683]
["bitfinex","ETHUSD",1741950577451,3.0,1905.1,1905.0,0.08367683]
["bitfinex","ETHUSD",1741950577845,8.24906,1905.1,1905.0,0.08367683]
["bitfinex","ETHUSD",1741950578043,10.02349064,1905.1,1904.7,6.06963]
["bitfinex","ETHUSD",1741950578242,3.0,1905.1,1904.8,5.33378009]
["bitfinex","ETHUSD",1741950579054,8.24918,1905.1,1904.8,0.08400009]
["bitfinex","ETHUSD",1741950579781,8.24918,1905.1,1904.8,5.38633023]
["bitfinex","ETHUSD",1741950579990,8.24918,1905.1,1904.8,5.33384009]
["bitfinex","ETHUSD",1741950580153,3.0,1905.1,1904.8,10.63607334]
["bitfinex","ETHUSD",1741950580353,3.0,1905.1,1904.8,10.58358009]
["bitfinex","ETHUSD",1741950580553,3.0,1905.1,1904.9,5.24959]
["bitfinex","ETHUSD",1741950580779,3.0,1905.1,1904.9,5.24941]
["bitfinex","ETHUSD",1741950580982,3.0,1905.1,1905.0,0.08291778]
["bitfinex","ETHUSD",1741950582091,3.0,1905.1,1904.8,5.24981]
["bitfinex","ETHUSD",1741950582303,3.0,1905.1,1904.9,0.08304856]
["bitfinex","ETHUSD",1741950582455,3.0,1905.1,1904.9,5.33264856]
["bitfinex","ETHUSD",1741950584851,3.0,1905.1,1904.9,0.08304856]
["bitfinex","ETHUSD",1741950585791,3.0,1905.1,1904.9,5.33262856]
["bitfinex","ETHUSD",1741950586195,3.0,1905.1,1904.9,10.63458831]
["bitfinex","ETHUSD",1741950586382,3.0,1905.1,1904.9,5.33251856]
["bitfinex","ETHUSD",1741950586788,3.0,1905.1,1904.9,10.58199856]
["bitfinex","ETHUSD",1741950587093,3.0,1905.1,1904.9,10.58197856]
["bitfinex","ETHUSD",1741950587283,3.0,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1741950587463,3.0,1905.1,1905.0,5.33217143]
["bitfinex","ETHUSD",1741950588199,3.0,1905.1,1905.0,0.08283143]
["bitfinex","ETHUSD",1741950590102,3.0,1905.1,1904.8,5.24988]
["bitfinex","ETHUSD",1741950590401,3.0,1905.1,1904.9,0.08291904]
["bitfinex","ETHUSD",1741950592705,4.24951364,1905.1,1904.9,0.08291904]
["bitfinex","ETHUSD",1741950592932,4.24951364,1905.1,1904.4,5.25089]
["bitfinex","ETHUSD",1741950592933,3.0,1904.9,1904.4,5.25089]
["bitfinex","ETHUSD",1741950593134,14.74652639,1904.8,1904.5,0.0835657]
["bitfinex","ETHUSD",1741950593315,9.49642639,1904.8,1904.5,0.0835657]
["bitfinex","ETHUSD",1741950593519,14.74648639,1904.8,1904.5,0.0835657]
["bitfinex","ETHUSD",1741950593931,9.49640639,1904.8,1904.5,0.0835657]
["bitfinex","ETHUSD",1741950594128,9.49678639,1904.6,1904.5,0.0835657]
["bitfinex","ETHUSD",1741950594329,12.49678639,1904.6,1904.5,0.0835657]
["bitfinex","ETHUSD",1741950594530,3.0,1904.5,1904.3,0.7565]
["bitfinex","ETHUSD",1741950594835,3.0,1904.5,1904.3,0.80900656]
["bitfinex","ETHUSD",1741950595045,3.0,1904.5,1904.3,0.7565]
["bitfinex","ETHUSD",1741950595413,3.0,1904.5,1904.3,6.06012666]
["bitfinex","ETHUSD",1741950595641,3.0,1904.5,1904.3,1.94015633]
["bitfinex","ETHUSD",1741950595862,3.0,1904.5,1904.3,1.88764967]
["bitfinex","ETHUSD",1741950596042,3.0,1904.5,1904.3,1.94015612]
["bitfinex","ETHUSD",1741950596238,3.0,1904.5,1904.3,7.19138612]
["bitfinex","ETHUSD",1741950596421,3.0,1904.5,1904.3,7.13887967]
["bitfinex","ETHUSD",1741950596621,3.0,1904.5,1904.3,7.19138617]
["bitfinex","ETHUSD",1741950596836,3.0,1904.5,1904.4,0.08381376]
["bitfinex","ETHUSD",1741950597152,3.0,1904.5,1904.3,7.19138623]
["bitfinex","ETHUSD",1741950597359,3.0,1904.5,1904.4,0.08381376]
["bitfinex","ETHUSD",1741950597838,3.0,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1741950598143,3.0,1904.7,1904.6,5.33408458]
["bitfinex","ETHUSD",1741950598514,3.0,1904.8,1904.6,5.33408458]
["bitfinex","ETHUSD",1741950598712,5.06,1905.0,1904.7,5.25004]
["bitfinex","ETHUSD",1741950598713,3.0,1904.9,1904.7,5.25004]
["bitfinex","ETHUSD",1741950598914,3.0,1904.9,1904.8,0.91645339]
["bitfinex","ETHUSD",1741950599341,3.0,1904.9,1904.8,6.16634339]
["bitfinex","ETHUSD",1741950599511,3.0,1905.0,1904.8,6.16634339]
["bitfinex","ETHUSD",1741950600442,10.26634639,1905.3,1905.0,5.2493]
["bitfinex","ETHUSD",1741950600643,10.26634639,1905.3,1905.1,0.08266366]
["bitfinex","ETHUSD",1741950600947,3.0,1905.2,1905.1,0.08266366]
["bitfinex","ETHUSD",1741950601152,10.16590117,1905.2,1905.1,0.08266366]
["bitfinex","ETHUSD",1741950601447,3.0,1905.1,1904.8,5.24977]
["bitfinex","ETHUSD",1741950601631,8.24913,1905.1,1904.8,0.8279]
["bitfinex","ETHUSD",1741950601811,12.49547639,1905.1,1904.7,10.5]
["bitfinex","ETHUSD",1741950602018,7.24634639,1905.1,1904.8,5.24972]
["bitfinex","ETHUSD",1741950602219,7.24634639,1905.1,1904.9,0.524972]
["bitfinex","ETHUSD",1741950602411,7.24634639,1905.1,1904.8,10.49948]
["bitfinex","ETHUSD",1741950602619,3.0,1905.2,1904.9,0.8273]
["bitfinex","ETHUSD",1741950602924,3.0,1905.4,1905.0,5.24916]
["bitfinex","ETHUSD",1741950603122,3.0,1905.4,1905.1,5.24895]
["bitfinex","ETHUSD",1741950603534,3.0,1905.4,1905.2,6.05739]
["bitfinex","ETHUSD",1741950603731,3.0,1905.4,1905.2,6.663209]
["bitfinex","ETHUSD",1741950604562,3.0,1905.4,1905.2,1.414539]
["bitfinex","ETHUSD",1741950604868,3.0,1905.2,1904.9,6.03616]
["bitfinex","ETHUSD",1741950605227,3.0,1905.2,1904.8,6.03461]
["bitfinex","ETHUSD",1741950605425,3.0,1905.2,1904.8,11.28438]
["bitfinex","ETHUSD",1741950605664,3.0,1905.2,1904.9,5.24958]
["bitfinex","ETHUSD",1741950605859,3.0,1905.2,1904.9,6.377995]
["bitfinex","ETHUSD",1741950606029,3.0,1905.2,1904.9,6.377895]
["bitfinex","ETHUSD",1741950606235,3.783,1905.4,1905.0,5.24923]
["bitfinex","ETHUSD",1741950606429,3.0,1905.4,1905.1,6.11380295]
["bitfinex","ETHUSD",1741950606751,3.0,1905.4,1905.2,0.6113803]
["bitfinex","ETHUSD",1741950606950,3.0,1905.4,1905.2,5.8600903]
["bitfinex","ETHUSD",1741950607369,3.0,1905.4,1905.2,0.6113803]
["bitfinex","ETHUSD",1741950607745,8.24836,1905.4,1905.1,0.8123]
["bitfinex","ETHUSD",1741950607966,3.0,1905.4,1905.1,6.06126]
["bitfinex","ETHUSD",1741950608351,3.0,1905.4,1905.1,11.31019]
["bitfinex","ETHUSD",1741950608561,3.0,1905.4,1905.1,6.06123]
["bitfinex","ETHUSD",1741950608749,3.0,1905.4,1905.2,0.606123]
["bitfinex","ETHUSD",1741950609285,4.24634639,1905.5,1905.2,5.854823]
["bitfinex","ETHUSD",1741950609490,32.427,1905.6,1905.3,5.24848]
["bitfinex","ETHUSD",1741950609491,23.388,1905.6,1905.3,5.24848]
["bitfinex","ETHUSD",1741950609674,3.0,1905.5,1905.3,5.30095863]
["bitfinex","ETHUSD",1741950609868,3.0,1905.5,1905.3,0.05247863]
["bitfinex","ETHUSD",1741950610183,3.0,1905.5,1905.4,0.8264]
["bitfinex","ETHUSD",1741950610388,5.2469,1905.9,1905.4,6.07452]
["bitfinex","ETHUSD",1741950610389,9.49324639,1905.9,1905.4,6.07452]
["bitfinex","ETHUSD",1741950610543,6.8113,1906.0,1905.5,0.05247086]
["bitfinex","ETHUSD",1741950610743,6.02,1906.0,1905.7,0.762]
["bitfinex","ETHUSD",1741950610972,3.0,1905.9,1905.7,1.41542418]
["bitfinex","ETHUSD",1741950611570,11.26663,1906.0,1905.7,1.41542418]
["bitfinex","ETHUSD",1741950611748,6.02,1906.0,1905.7,0.762]
["bitfinex","ETHUSD",1741950611943,3.0,1905.9,1905.8,0.07841374]
["bitfinex","ETHUSD",1741950612143,3.0,1906.0,1905.8,0.07841374]
["bitfinex","ETHUSD",1741950612653,8.2466,1906.0,1905.8,0.07841374]
["bitfinex","ETHUSD",1741950613392,10.26634639,1906.2,1905.8,0.07841374]
["bitfinex","ETHUSD",1741950613573,3.0,1906.1,1905.8,0.07841374]
["bitfinex","ETHUSD",1741950613773,8.24643,1906.1,1905.8,0.07841374]
["bitfinex","ETHUSD",1741950614370,6.02,1906.2,1905.8,0.07841374]
["bitfinex","ETHUSD",1741950614571,6.02,1906.2,1905.8,5.93412711]
["bitfinex","ETHUSD",1741950614776,3.0,1906.1,1905.8,5.93412711]
["bitfinex","ETHUSD",1741950615476,3.0,1906.1,1905.8,0.68717711]
["bitfinex","ETHUSD",1741950616177,8.24631,1906.1,1905.8,0.07841374]
["bitfinex","ETHUSD",1741950616557,3.0,1906.1,1905.8,0.07841374]
["bitfinex","ETHUSD",1741950616955,20.75881639,1906.2,1905.8,0.07841374]
["bitfinex","ETHUSD",1741950617160,8.24631,1906.1,1905.8,0.07841374]
["bitfinex","ETHUSD",1741950618061,5.24668,1906.0,1905.8,0.07841374]
["bitfinex","ETHUSD",1741950619157,10.49347,1906.0,1905.8,0.07841374]
["bitfinex","ETHUSD",1741950619584,5.24686,1905.9,1905.8,0.07841374]
["bitfinex","ETHUSD",1741950619888,9.36179695,1905.9,1905.8,0.07841374]
["bitfinex","ETHUSD",1741950620073,5.24777,1905.6,1905.4,0.7745]
["bitfinex","ETHUSD",1741950620273,5.24777,1905.6,1905.5,0.07820792]
["bitfinex","ETHUSD",1741950622203,9.49411639,1905.6,1905.5,0.07820792]
["bitfinex","ETHUSD",1741950622404,10.25351639,1905.6,1905.5,0.07820792]
["bitfinex","ETHUSD",1741950622709,5.24853,1905.3,1905.0,0.7862]
["bitfinex","ETHUSD",1741950622865,10.49667,1905.4,1905.1,0.07885417]
["bitfinex","ETHUSD",1741950623070,5.24824,1905.4,1905.1,0.07885417]
["bitfinex","ETHUSD",1741950623272,10.49666,1905.4,1905.1,0.07885417]
["bitfinex","ETHUSD",1741950623488,5.24853,1905.3,1905.1,0.07885417]
["bitfinex","ETHUSD",1741950623699,5.24824,1905.4,1905.1,0.07885417]
["bitfinex","ETHUSD",1741950624002,10.49668,1905.4,1905.1,0.07885417]
["bitfinex","ETHUSD",1741950625000,5.24824,1905.4,1905.1,0.07885417]
["bitfinex","ETHUSD",1741950625178,5.248,1905.5,1905.1,0.13133494]
["bitfinex","ETHUSD",1741950625373,5.248,1905.5,1905.1,0.69551966]
["bitfinex","ETHUSD",1741950625584,3.0,1905.5,1905.1,5.99694905]
["bitfinex","ETHUSD",1741950625767,8.24802,1905.5,1905.1,0.74799905]
["bitfinex","ETHUSD",1741950626965,8.24802,1905.5,1905.2,0.7758]
["bitfinex","ETHUSD",1741950627166,8.24802,1905.5,1905.3,0.05247941]
["bitfinex","ETHUSD",1741950627393,8.24802,1905.5,1905.3,0.13101042]
["bitfinex","ETHUSD",1741950628094,3.0,1905.7,1905.4,5.24801]
["bitfinex","ETHUSD",1741950628299,3.0,1905.8,1905.5,1.36233071]
["bitfinex","ETHUSD",1741950628502,8.24723,1905.8,1905.5,1.36233071]
["bitfinex","ETHUSD",1741950628798,6.02,1905.9,1905.6,0.05247187]
["bitfinex","ETHUSD",1741950629168,6.02,1905.9,1905.7,0.07806355]
["bitfinex","ETHUSD",1741950629576,6.02,1905.9,1905.6,0.05247187]
["bitfinex","ETHUSD",1741950629780,9.02,1905.9,1905.8,0.0778959]
["bitfinex","ETHUSD",1741950630108,3.0,1905.9,1905.8,0.0778959]
["bitfinex","ETHUSD",1741950630398,3.0,1905.9,1905.6,0.05247187]
["bitfinex","ETHUSD",1741950630587,6.02,1906.2,1905.8,0.8949959]
["bitfinex","ETHUSD",1741950630772,6.02,1906.2,1905.8,6.06414]
["bitfinex","ETHUSD",1741950630978,6.02,1906.2,1905.9,0.07763584]
["bitfinex","ETHUSD",1741950631306,11.26604,1906.2,1905.9,0.07763584]
["bitfinex","ETHUSD",1741950631604,20.75868639,1906.2,1905.9,0.07763584]
["bitfinex","ETHUSD",1741950631798,5.24637,1906.1,1905.9,0.07763584]
["bitfinex","ETHUSD",1741950632002,6.03767,1906.1,1905.9,0.07763584]
["bitfinex","ETHUSD",1741950632298,6.03767,1906.1,1905.9,0.13554169]
["bitfinex","ETHUSD",1741950632873,0.7913,1906.1,1905.9,0.13554169]
["bitfinex","ETHUSD",1741950633074,10.26634639,1906.2,1905.9,0.13554169]
["bitfinex","ETHUSD",1741950633271,6.02,1906.2,1905.9,0.75550086]
["bitfinex","ETHUSD",1741950633504,6.02,1906.2,1905.9,0.61995917]
["bitfinex","ETHUSD",1741950633801,6.02,1906.2,1906.0,0.13539385]
["bitfinex","ETHUSD",1741950634003,3.0,1906.2,1906.0,0.13539385]
["bitfinex","ETHUSD",1741950634203,5.24631,1906.1,1906.0,0.13539385]
["bitfinex","ETHUSD",1741950634508,5.24631,1906.1,1905.8,0.8171]
["bitfinex","ETHUSD",1741950634691,5.24631,1906.1,1905.9,0.13555835]
["bitfinex","ETHUSD",1741950635087,3.0,1906.2,1905.9,0.13555835]
["bitfinex","ETHUSD",1741950635287,3.0,1906.2,1906.0,5.24638]
["bitfinex","ETHUSD",1741950635489,3.0,1906.3,1906.1,1.45066737]
["bitfinex","ETHUSD",1741950635800,3.0,1906.3,1906.1,0.92602937]
["bitfinex","ETHUSD",1741950636175,8.24585,1906.3,1906.1,0.92602937]
["bitfinex","ETHUSD",1741950636369,3.0,1906.3,1906.1,0.92602937]
["bitfinex","ETHUSD",1741950636576,8.24594,1906.3,1906.1,0.13522937]
["bitfinex","ETHUSD",1741950636772,3.0,1906.3,1906.1,0.13522937]
["bitfinex","ETHUSD",1741950636973,3.0,1906.3,1906.0,0.8063]
["bitfinex","ETHUSD",1741950637172,3.0,1906.3,1906.2,0.13492326]
["bitfinex","ETHUSD",1741950637373,3.0,1906.3,1906.1,0.13508772]
["bitfinex","ETHUSD",1741950637606,3.0,1906.3,1906.2,0.13492326]
["bitfinex","ETHUSD",1741950637998,8.24583,1906.3,1906.0,0.8063]
["bitfinex","ETHUSD",1741950638202,14.28308,1906.3,1906.2,0.13492326]
["bitfinex","ETHUSD",1741950638422,12.49237639,1906.2,1906.1,0.13508772]
["bitfinex","ETHUSD",1741950638578,12.49237639,1906.2,1905.6,0.7618]
["bitfinex","ETHUSD",1741950638579,5.24708,1905.9,1905.6,0.7618]
["bitfinex","ETHUSD",1741950638975,5.24706,1905.9,1905.6,0.7618]
["bitfinex","ETHUSD",1741950639182,5.24706,1905.9,1905.7,0.05246701]
["bitfinex","ETHUSD",1741950639598,9.49295639,1906.0,1905.7,0.05246701]
["bitfinex","ETHUSD",1741950639807,5.055,1906.2,1905.8,5.24711]
["bitfinex","ETHUSD",1741950640011,8.24647,1906.1,1905.9,0.524711]
["bitfinex","ETHUSD",1741950640325,8.24647,1906.1,1905.7,5.24739]
["bitfinex","ETHUSD",1741950641423,8.24647,1906.1,1905.8,0.05246152]
["bitfinex","ETHUSD",1741950641577,8.24647,1906.1,1905.7,5.24739]
["bitfinex","ETHUSD",1741950641784,13.49291,1906.1,1905.6,6.00934]
["bitfinex","ETHUSD",1741950642078,5.24686,1905.9,1905.7,0.73611921]
["bitfinex","ETHUSD",1741950642382,5.24686,1905.9,1905.7,0.13518521]
["bitfinex","ETHUSD",1741950642909,9.49301639,1906.0,1905.6,0.7618]
["bitfinex","ETHUSD",1741950643110,5.24667,1906.0,1905.7,0.13518521]
["bitfinex","ETHUSD",1741950643322,5.24667,1906.0,1905.6,0.7618]
["bitfinex","ETHUSD",1741950643608,5.24667,1906.0,1905.7,0.13518521]
["bitfinex","ETHUSD",1741950643807,10.49348,1906.0,1905.7,0.13518521]
["bitfinex","ETHUSD",1741950644015,5.24667,1906.0,1905.6,6.00942]
["bitfinex","ETHUSD",1741950644211,3.0,1906.1,1905.9,5.24669]
["bitfinex","ETHUSD",1741950644514,8.24595,1906.3,1906.0,0.13489489]
["bitfinex","ETHUSD",1741950644714,8.24595,1906.3,1905.8,6.06426]
["bitfinex","ETHUSD",1741950644902,3.0,1906.2,1906.0,6.03718]
["bitfinex","ETHUSD",1741950645103,3.0,1906.2,1906.1,0.13466882]
["bitfinex","ETHUSD",1741950645308,4.24634639,1906.5,1906.1,0.13466882]
["bitfinex","ETHUSD",1741950645713,5.24564,1906.4,1906.1,0.13466882]
["bitfinex","ETHUSD",1741950645915,8.24564,1906.4,1906.1,0.13466882]
["bitfinex","ETHUSD",1741950646117,8.24564,1906.4,1906.1,0.7518447]
["bitfinex","ETHUSD",1741950647529,5.24603,1906.2,1906.1,0.7518447]
["bitfinex","ETHUSD",1741950647742,5.24603,1906.2,1906.1,0.13466882]
["bitfinex","ETHUSD",1741950648033,10.49298,1906.1,1905.8,0.7596]
["bitfinex","ETHUSD",1741950648339,3.0,1906.2,1905.9,0.05246051]
["bitfinex","ETHUSD",1741950648340,8.24604,1906.2,1905.9,0.05246051]
["bitfinex","ETHUSD",1741950648544,5.24634,1906.1,1905.8,0.7596]
["bitfinex","ETHUSD",1741950648833,5.24634,1906.1,1905.9,0.05246051]
["bitfinex","ETHUSD",1741950648993,5.24634,1906.1,1905.8,0.7596]
["bitfinex","ETHUSD",1741950649397,5.24634,1906.1,1905.8,1.360287]
["bitfinex","ETHUSD",1741950649630,5.24662,1906.0,1905.8,1.360287]
["bitfinex","ETHUSD",1741950649787,3.0,1906.2,1905.8,6.00672]
["bitfinex","ETHUSD",1741950650117,8.24617,1906.2,1905.8,6.00672]
["bitfinex","ETHUSD",1741950650428,5.24637,1906.1,1905.8,0.7596]
["bitfinex","ETHUSD",1741950650604,10.49289,1906.1,1905.8,0.7596]
["bitfinex","ETHUSD",1741950651118,5.24637,1906.1,1905.8,0.7596]
["bitfinex","ETHUSD",1741950651318,8.24606,1906.2,1905.8,0.7596]
["bitfinex","ETHUSD",1741950651520,5.24634,1906.1,1905.8,0.7596]
["bitfinex","ETHUSD",1741950651722,13.49233,1906.2,1905.8,0.7596]
["bitfinex","ETHUSD",1741950652020,13.49233,1906.2,1905.8,6.00669]
["bitfinex","ETHUSD",1741950652328,13.49233,1906.2,1905.9,0.600669]
["bitfinex","ETHUSD",1741950652485,5.24632,1906.1,1905.9,0.600669]
["bitfinex","ETHUSD",1741950652886,8.24606,1906.2,1905.9,0.600669]
["bitfinex","ETHUSD",1741950653121,8.24606,1906.2,1905.9,0.65312846]
["bitfinex","ETHUSD",1741950653921,3.0,1906.2,1905.9,5.89996846]
["bitfinex","ETHUSD",1741950654118,3.0,1906.2,1906.0,0.58999685]
["bitfinex","ETHUSD",1741950654285,3.0,1906.2,1906.1,0.7509]
["bitfinex","ETHUSD",1741950655807,8.24603,1906.2,1906.0,0.58999685]
["bitfinex","ETHUSD",1741950656123,5.24631,1906.1,1905.9,1.432869]
["bitfinex","ETHUSD",1741950656794,5.24631,1906.1,1905.9,0.600669]
["bitfinex","ETHUSD",1741950657122,5.24631,1906.1,1906.0,0.13477172]
["bitfinex","ETHUSD",1741950657330,5.24631,1906.1,1905.7,6.02054]
["bitfinex","ETHUSD",1741950657625,10.49282,1906.1,1905.8,0.13518694]
["bitfinex","ETHUSD",1741950657793,5.24631,1906.1,1905.8,0.13518694]
["bitfinex","ETHUSD",1741950658408,10.4928,1906.1,1905.8,0.13518694]
["bitfinex","ETHUSD",1741950658613,10.4928,1906.1,1905.8,0.75075763]
["bitfinex","ETHUSD",1741950659223,5.24631,1906.1,1905.8,0.75075763]
["bitfinex","ETHUSD",1741950659524,3.7721,1906.2,1905.9,0.7792]
["bitfinex","ETHUSD",1741950659525,3.0,1906.2,1905.9,0.7792]
["bitfinex","ETHUSD",1741950659721,3.0,1906.2,1906.0,0.1348764]
["bitfinex","ETHUSD",1741950659896,3.0,1906.2,1906.0,0.18733424]
["bitfinex","ETHUSD",1741950660096,3.0,1906.2,1906.0,0.75620582]
["bitfinex","ETHUSD",1741950660907,3.0,1906.2,1906.0,0.1348764]
["bitfinex","ETHUSD",1741950661202,13.4925,1906.2,1906.0,0.1348764]
["bitfinex","ETHUSD",1741950661807,13.49246,1906.2,1906.0,0.1348764]
["bitfinex","ETHUSD",1741950663498,5.24631,1906.1,1906.0,0.1348764]
["bitfinex","ETHUSD",1741950664799,13.33503091,1906.1,1906.0,0.1348764]
["bitfinex","ETHUSD",1741950665124,5.24719,1905.8,1905.4,11.29442]
["bitfinex","ETHUSD",1741950665324,5.24719,1905.8,1905.5,0.12648557]
["bitfinex","ETHUSD",1741950665531,5.24769,1905.6,1905.5,0.12648557]
["bitfinex","ETHUSD",1741950667534,5.24757,1905.7,1905.5,0.12648557]
["bitfinex","ETHUSD",1741950667708,5.24769,1905.6,1905.5,0.12648557]
["bitfinex","ETHUSD",1741950668227,3.0,1906.1,1905.6,0.8312]
["bitfinex","ETHUSD",1741950668411,5.24637,1906.1,1905.7,5.29976264]
["bitfinex","ETHUSD",1741950668596,5.24637,1906.1,1905.8,0.52997626]
["bitfinex","ETHUSD",1741950668802,10.49359,1906.0,1905.8,0.52997626]
["bitfinex","ETHUSD",1741950669025,3.0,1905.9,1905.6,6.07874]
["bitfinex","ETHUSD",1741950669345,8.24691,1905.9,1905.6,0.8312]
["bitfinex","ETHUSD",1741950669521,3.0,1905.9,1905.6,6.07888]
["bitfinex","ETHUSD",1741950669725,5.24662,1906.0,1905.7,0.66035328]
["bitfinex","ETHUSD",1741950671044,5.24662,1906.0,1905.7,5.29982528]
["bitfinex","ETHUSD",1741950671325,10.49283,1906.1,1905.7,5.29982528]
["bitfinex","ETHUSD",1741950671699,5.24633,1906.1,1905.7,5.29982528]
["bitfinex","ETHUSD",1741950671901,10.49287,1906.1,1905.8,0.12624342]
["bitfinex","ETHUSD",1741950672125,8.24605,1906.2,1905.9,5.2991627]
["bitfinex","ETHUSD",1741950672327,8.24605,1906.2,1906.0,0.65583068]
["bitfinex","ETHUSD",1741950672527,8.24631,1906.1,1906.0,0.65583068]
["bitfinex","ETHUSD",1741950672733,8.24631,1906.1,1906.0,0.12591441]
["bitfinex","ETHUSD",1741950673128,3.0,1906.1,1906.0,0.12591441]
["bitfinex","ETHUSD",1741950673303,9.49219639,1906.3,1906.0,0.12591441]
["bitfinex","ETHUSD",1741950673304,5.2458,1906.3,1906.0,0.12591441]
["bitfinex","ETHUSD",1741950673724,5.2458,1906.3,1906.0,5.37248441]
["bitfinex","ETHUSD",1741950673918,3.0,1906.3,1906.0,5.37248441]
["bitfinex","ETHUSD",1741950674108,3.0,1906.3,1906.1,0.53724844]
["bitfinex","ETHUSD",1741950674308,3.0,1906.3,1906.2,0.12534622]
["bitfinex","ETHUSD",1741950674518,8.24576,1906.3,1906.1,0.53724844]
["bitfinex","ETHUSD",1741950674721,8.24576,1906.3,1906.2,0.12534622]
["bitfinex","ETHUSD",1741950674934,3.0,1906.3,1906.1,0.53724844]
["bitfinex","ETHUSD",1741950675134,3.0,1906.3,1906.2,0.12534622]
["bitfinex","ETHUSD",1741950675335,3.0,1906.3,1906.1,0.53724844]
["bitfinex","ETHUSD",1741950675512,3.0,1906.3,1906.2,0.12534622]
["bitfinex","ETHUSD",1741950675833,3.0,1906.3,1906.2,0.05245485]
["bitfinex","ETHUSD",1741950676035,5.6364087,1906.7,1906.3,5.24572]
["bitfinex","ETHUSD",1741950676036,5.24479,1906.7,1906.3,5.24572]
["bitfinex","ETHUSD",1741950676328,5.24479,1906.7,1906.4,0.70203598]
["bitfinex","ETHUSD",1741950676329,5.24493,1906.6,1906.4,0.70203598]
["bitfinex","ETHUSD",1741950676536,3.0,1906.5,1906.4,0.17746398]
["bitfinex","ETHUSD",1741950677313,3.0,1906.5,1906.4,5.42294398]
["bitfinex","ETHUSD",1741950677732,10.26634639,1906.8,1906.5,5.24516]
["bitfinex","ETHUSD",1741950677939,15.51083639,1906.8,1906.6,0.12428383]
["bitfinex","ETHUSD",1741950678107,8.24466,1906.7,1906.6,0.12428383]
["bitfinex","ETHUSD",1741950678309,8.24466,1906.7,1906.4,0.7842]
["bitfinex","ETHUSD",1741950678536,8.24466,1906.7,1906.5,0.12437466]
["bitfinex","ETHUSD",1741950678537,5.24509,1906.6,1906.5,0.12437466]
["bitfinex","ETHUSD",1741950678728,5.2455,1906.4,1906.0,6.03077]
["bitfinex","ETHUSD",1741950678902,5.2455,1906.4,1906.1,5.97439941]
["bitfinex","ETHUSD",1741950679108,5.2455,1906.4,1906.1,6.02685203]
["bitfinex","ETHUSD",1741950679818,8.24523,1906.5,1906.1,6.02685203]
["bitfinex","ETHUSD",1741950681143,13.49063,1906.5,1906.1,6.02685203]
["bitfinex","ETHUSD",1741950681546,8.24523,1906.5,1906.1,0.78056203]
["bitfinex","ETHUSD",1741950681745,5.24567,1906.4,1906.1,0.78056203]
["bitfinex","ETHUSD",1741950681939,5.2456,1906.4,1906.1,0.72810941]
["bitfinex","ETHUSD",1741950682507,5.24577,1906.3,1906.1,0.12503241]
["bitfinex","ETHUSD",1741950682741,3.0,1906.3,1906.1,0.12503241]
["bitfinex","ETHUSD",1741950682936,3.0,1906.3,1906.1,0.17748799]
["bitfinex","ETHUSD",1741950683347,3.0,1906.3,1906.1,5.42367799]
["bitfinex","ETHUSD",1741950683543,6.02163,1906.5,1906.1,5.42367799]
["bitfinex","ETHUSD",1741950683544,13.49062,1906.5,1906.1,5.42367799]
["bitfinex","ETHUSD",1741950683729,3.0,1906.3,1906.1,0.12503241]
["bitfinex","ETHUSD",1741950684037,3.0,1906.3,1906.1,0.74060665]
["bitfinex","ETHUSD",1741950684440,3.0,1906.3,1906.1,0.79306046]
["bitfinex","ETHUSD",1741950684751,3.0,1906.3,1906.1,0.74060665]
["bitfinex","ETHUSD",1741950685140,8.2453,1906.5,1906.2,0.05245389]
["bitfinex","ETHUSD",1741950685343,8.2453,1906.5,1906.3,0.1206818]
["bitfinex","ETHUSD",1741950685829,13.49076,1906.5,1906.3,0.1206818]
["bitfinex","ETHUSD",1741950686354,9.49182639,1906.4,1906.3,0.1206818]
["bitfinex","ETHUSD",1741950686554,9.49182639,1906.4,1906.0,6.03075]
["bitfinex","ETHUSD",1741950686723,9.49182639,1906.4,1906.1,0.12105363]
["bitfinex","ETHUSD",1741950686923,8.2453,1906.5,1906.2,0.05245302]
["bitfinex","ETHUSD",1741950687150,13.49069,1906.5,1906.3,0.12072472]
["bitfinex","ETHUSD",1741950687849,13.49069,1906.5,1906.3,0.90292472]
["bitfinex","ETHUSD",1741950688017,8.2453,1906.5,1906.3,0.90292472]
["bitfinex","ETHUSD",1741950688221,8.2453,1906.5,1906.3,0.12072472]
["bitfinex","ETHUSD",1741950688423,5.24548,1906.4,1906.3,0.12072472]
["bitfinex","ETHUSD",1741950688927,5.24548,1906.4,1906.3,0.12075538]
["bitfinex","ETHUSD",1741950689126,5.24548,1906.4,1906.1,6.05341]
["bitfinex","ETHUSD",1741950689331,5.24548,1906.4,1906.2,0.12091982]
["bitfinex","ETHUSD",1741950689528,5.24548,1906.4,1906.2,0.05245306]
["bitfinex","ETHUSD",1741950689879,5.24548,1906.4,1906.3,0.12075538]
["bitfinex","ETHUSD",1741950690629,8.2453,1906.5,1906.2,0.05245308]
["bitfinex","ETHUSD",1741950690940,8.2453,1906.5,1906.3,0.12075538]
["bitfinex","ETHUSD",1741950691637,5.24548,1906.4,1906.3,0.12075538]
["bitfinex","ETHUSD",1741950691839,13.34869277,1906.4,1906.3,0.12075538]
["bitfinex","ETHUSD",1741950692052,13.28312639,1906.4,1906.3,0.12075538]
["bitfinex","ETHUSD",1741950692362,17.73751639,1906.4,1906.0,5.24657]
["bitfinex","ETHUSD",1741950692586,12.49182639,1906.4,1906.1,0.12108429]
["bitfinex","ETHUSD",1741950692862,17.73752639,1906.4,1906.2,0.05245464]
["bitfinex","ETHUSD",1741950693239,12.49182639,1906.4,1906.3,0.1207799]
["bitfinex","ETHUSD",1741950693659,9.49182639,1906.4,1906.3,0.1207799]
["bitfinex","ETHUSD",1741950695153,5.24583,1906.3,1906.0,0.7735]
["bitfinex","ETHUSD",1741950695350,5.24583,1906.3,1906.1,0.12110882]
["bitfinex","ETHUSD",1741950695769,10.49178,1906.3,1906.1,0.12110882]
["bitfinex","ETHUSD",1741950695935,5.24583,1906.3,1906.1,0.12110882]
["bitfinex","ETHUSD",1741950698361,9.49184639,1906.4,1906.1,0.12110882]
["bitfinex","ETHUSD",1741950698662,14.73750639,1906.4,1906.1,0.12110882]
["bitfinex","ETHUSD",1741950698858,5.24576,1906.3,1906.1,0.12110882]
["bitfinex","ETHUSD",1741950700998,5.24576,1906.3,1906.1,0.7954275]
["bitfinex","ETHUSD",1741950701344,9.49184639,1906.4,1906.1,0.7954275]
["bitfinex","ETHUSD",1741950701965,14.73754639,1906.4,1906.1,0.7954275]
["bitfinex","ETHUSD",1741950702170,9.49184639,1906.4,1906.1,6.0416975]
["bitfinex","ETHUSD",1741950702334,9.49184639,1906.4,1906.2,0.05245346]
["bitfinex","ETHUSD",1741950702867,12.49184639,1906.4,1906.3,0.12083508]
["bitfinex","ETHUSD",1741950704335,12.49182639,1906.4,1906.3,0.12083508]
["bitfinex","ETHUSD",1741950704534,7.24634639,1906.4,1906.3,0.12083508]
["bitfinex","ETHUSD",1741950705265,12.49182639,1906.4,1906.3,0.12083508]
["bitfinex","ETHUSD",1741950705573,7.24634639,1906.4,1906.3,0.12083508]
["bitfinex","ETHUSD",1741950705933,4.24634639,1906.4,1906.3,0.12083508]
["bitfinex","ETHUSD",1741950706140,10.08864639,1906.9,1906.4,5.24535]
["bitfinex","ETHUSD",1741950706342,3.0,1906.7,1906.5,0.12045105]
["bitfinex","ETHUSD",1741950707584,3.0,1906.7,1906.5,0.17289648]
["bitfinex","ETHUSD",1741950708181,12.49101639,1906.7,1906.5,0.17289648]
["bitfinex","ETHUSD",1741950708335,7.24634639,1906.7,1906.5,0.17289648]
["bitfinex","ETHUSD",1741950708556,12.49109639,1906.7,1906.3,6.01597]
["bitfinex","ETHUSD",1741950708889,12.49109639,1906.7,1906.4,0.12057255]
["bitfinex","ETHUSD",1741950708890,17.73588639,1906.7,1906.4,0.12057255]
["bitfinex","ETHUSD",1741950709084,12.49109639,1906.7,1906.4,0.12057255]
["bitfinex","ETHUSD",1741950709259,12.49109639,1906.7,1906.4,5.24544]
["bitfinex","ETHUSD",1741950709458,12.49109639,1906.7,1906.5,0.12031618]
["bitfinex","ETHUSD",1741950709954,12.49109639,1906.7,1906.3,7.142108]
["bitfinex","ETHUSD",1741950710156,17.73594639,1906.7,1906.4,0.8346914]
["bitfinex","ETHUSD",1741950710691,12.49109639,1906.7,1906.4,0.1204806]
["bitfinex","ETHUSD",1741950710989,12.49109639,1906.7,1906.5,0.05244551]
["bitfinex","ETHUSD",1741950711192,12.49109639,1906.7,1906.6,0.12015179]
["bitfinex","ETHUSD",1741950711492,12.49109639,1906.7,1906.4,5.24547]
["bitfinex","ETHUSD",1741950711692,12.49109639,1906.7,1906.6,0.12015179]
["bitfinex","ETHUSD",1741950711891,17.73592639,1906.7,1906.5,0.12031618]
["bitfinex","ETHUSD",1741950712095,5.24498,1906.6,1906.3,7.142108]
["bitfinex","ETHUSD",1741950712394,5.24498,1906.6,1906.4,0.7142108]
["bitfinex","ETHUSD",1741950713505,5.24498,1906.6,1906.3,1.896498]
["bitfinex","ETHUSD",1741950713819,10.28300639,1906.5,1906.0,6.01687]
["bitfinex","ETHUSD",1741950714113,5.24559,1906.4,1906.0,11.26321]
["bitfinex","ETHUSD",1741950714275,15.52838639,1906.5,1906.1,5.24628]
["bitfinex","ETHUSD",1741950714481,15.52838639,1906.5,1906.1,6.372572]
["bitfinex","ETHUSD",1741950714813,5.03764639,1906.5,1906.2,5.29830192]
["bitfinex","ETHUSD",1741950715108,15.52842639,1906.5,1906.2,0.05245192]
["bitfinex","ETHUSD",1741950715897,10.28301639,1906.5,1906.2,0.05245192]
["bitfinex","ETHUSD",1741950716309,9.49171639,1906.5,1906.2,0.05245192]
["bitfinex","ETHUSD",1741950716790,9.49171639,1906.5,1906.3,0.12059597]
["bitfinex","ETHUSD",1741950717698,14.73712639,1906.5,1906.3,0.12059597]
["bitfinex","ETHUSD",1741950718197,14.73712639,1906.5,1906.1,6.372442]
["bitfinex","ETHUSD",1741950718387,14.73712639,1906.5,1906.2,0.12076042]
["bitfinex","ETHUSD",1741950718770,5.24566,1906.4,1906.3,0.12059597]
["bitfinex","ETHUSD",1741950718988,5.24566,1906.4,1906.1,6.372592]
["bitfinex","ETHUSD",1741950719183,9.49158639,1906.5,1906.2,0.12076042]
["bitfinex","ETHUSD",1741950719386,4.24634639,1906.5,1906.3,0.05245199]
["bitfinex","ETHUSD",1741950719671,4.24634639,1906.5,1906.4,0.12043154]
["bitfinex","ETHUSD",1741950719870,4.24634639,1906.5,1906.3,0.7707]
["bitfinex","ETHUSD",1741950719871,4.24634639,1906.5,1906.3,0.82315057]
["bitfinex","ETHUSD",1741950720100,4.24634639,1906.5,1906.4,0.12043154]
["bitfinex","ETHUSD",1741950720505,9.49158639,1906.5,1906.3,0.7707]
["bitfinex","ETHUSD",1741950720670,9.49158639,1906.5,1906.4,0.12043154]
["bitfinex","ETHUSD",1741950721398,9.49158639,1906.5,1906.3,0.7707]
["bitfinex","ETHUSD",1741950721602,9.49158639,1906.5,1906.4,0.12043154]
["bitfinex","ETHUSD",1741950721771,9.49158639,1906.5,1906.1,12.395102]
["bitfinex","ETHUSD",1741950721971,9.49158639,1906.5,1906.2,1.36027062]
["bitfinex","ETHUSD",1741950723803,14.73699639,1906.5,1906.2,1.36027062]
["bitfinex","ETHUSD",1741950724108,9.49158639,1906.5,1906.2,0.12076042]
["bitfinex","ETHUSD",1741950724488,9.49158639,1906.5,1906.1,6.02263]
["bitfinex","ETHUSD",1741950724673,5.24552,1906.4,1906.3,0.12059597]
["bitfinex","ETHUSD",1741950724870,5.24548,1906.4,1906.1,0.7765]
["bitfinex","ETHUSD",1741950725105,5.24642,1906.1,1905.9,0.8162]
["bitfinex","ETHUSD",1741950725295,4.24634639,1906.2,1905.9,0.8162]
["bitfinex","ETHUSD",1741950725296,9.49256639,1906.2,1905.9,0.8162]
["bitfinex","ETHUSD",1741950725496,9.49255639,1906.2,1905.9,0.8162]
["bitfinex","ETHUSD",1741950726013,5.24632,1906.1,1905.9,0.8162]
["bitfinex","ETHUSD",1741950726208,5.24632,1906.1,1905.8,5.24698]
["bitfinex","ETHUSD",1741950726417,5.24632,1906.1,1905.8,6.48188312]
["bitfinex","ETHUSD",1741950726907,10.27405639,1906.2,1905.8,11.72886312]
["bitfinex","ETHUSD",1741950727219,3.0,1906.4,1906.0,0.8038]
["bitfinex","ETHUSD",1741950727378,3.0,1906.4,1906.1,5.29867332]
["bitfinex","ETHUSD",1741950727701,8.2455,1906.4,1906.1,6.38112233]
["bitfinex","ETHUSD",1741950727928,5.2455,1906.4,1906.1,1.13490233]
["bitfinex","ETHUSD",1741950728302,5.2455,1906.4,1906.1,6.38121233]
["bitfinex","ETHUSD",1741950728707,5.2455,1906.4,1906.1,1.18735628]
["bitfinex","ETHUSD",1741950729617,9.49159639,1906.5,1906.1,6.43363628]
["bitfinex","ETHUSD",1741950730130,4.24634639,1906.5,1906.2,5.24598]
["bitfinex","ETHUSD",1741950730411,4.24634639,1906.5,1906.3,0.7657]
["bitfinex","ETHUSD",1741950731978,4.24634639,1906.5,1906.4,0.11665525]
["bitfinex","ETHUSD",1741950732271,4.24634639,1906.5,1906.3,0.7657]
["bitfinex","ETHUSD",1741950732473,9.49155639,1906.5,1906.4,0.11665525]
["bitfinex","ETHUSD",1741950732677,9.49155639,1906.5,1906.3,0.7657]
["bitfinex","ETHUSD",1741950732885,9.49155639,1906.5,1906.4,0.11665525]
["bitfinex","ETHUSD",1741950733087,9.49155639,1906.5,1906.3,0.81815085]
["bitfinex","ETHUSD",1741950733088,4.24634639,1906.5,1906.3,0.81815085]
["bitfinex","ETHUSD",1741950733297,4.24634639,1906.5,1906.4,0.11665525]
["bitfinex","ETHUSD",1741950733499,9.49155639,1906.5,1906.4,0.11665525]
["bitfinex","ETHUSD",1741950733700,9.49155639,1906.5,1906.3,0.81815085]
["bitfinex","ETHUSD",1741950733901,9.49155639,1906.5,1906.4,0.11665525]
["bitfinex","ETHUSD",1741950734179,4.24634639,1906.5,1906.3,0.81815085]
["bitfinex","ETHUSD",1741950734379,4.24634639,1906.5,1906.4,0.11665525]
["bitfinex","ETHUSD",1741950735106,10.28239639,1906.7,1906.3,6.06379085]
["bitfinex","ETHUSD",1741950735308,10.28239639,1906.7,1906.4,0.72303434]
["bitfinex","ETHUSD",1741950735513,5.24494,1906.6,1906.4,0.11665525]
["bitfinex","ETHUSD",1741950735806,10.28239639,1906.7,1906.3,6.06372085]
["bitfinex","ETHUSD",1741950736015,10.28239639,1906.7,1906.5,0.11632529]
["bitfinex","ETHUSD",1741950736206,10.28239639,1906.7,1906.6,0.1161609]
["bitfinex","ETHUSD",1741950736409,13.28239639,1906.7,1906.6,0.1161609]
["bitfinex","ETHUSD",1741950736609,13.28239639,1906.7,1906.3,11.25693]
["bitfinex","ETHUSD",1741950736797,13.28239639,1906.7,1906.6,0.1161609]
["bitfinex","ETHUSD",1741950736977,13.28239639,1906.7,1906.3,11.25693]
["bitfinex","ETHUSD",1741950737398,13.28239639,1906.7,1906.4,0.05244764]
["bitfinex","ETHUSD",1741950737599,7.24634639,1906.7,1906.4,10.49073]
["bitfinex","ETHUSD",1741950737801,7.24634639,1906.7,1906.5,5.24519]
["bitfinex","ETHUSD",1741950737982,7.24634639,1906.7,1906.5,5.36151529]
["bitfinex","ETHUSD",1741950738183,12.49103639,1906.7,1906.5,0.11632529]
["bitfinex","ETHUSD",1741950738380,7.24634639,1906.7,1906.5,0.11632529]
["bitfinex","ETHUSD",1741950738583,7.24634639,1906.7,1906.5,5.36142529]
["bitfinex","ETHUSD",1741950740011,12.49101639,1906.7,1906.5,0.11632529]
["bitfinex","ETHUSD",1741950740184,7.24634639,1906.7,1906.5,0.11632529]
["bitfinex","ETHUSD",1741950740993,7.24634639,1906.7,1906.5,5.36149529]
["bitfinex","ETHUSD",1741950741195,7.24634639,1906.7,1906.5,6.42217682]
["bitfinex","ETHUSD",1741950741696,7.24634639,1906.7,1906.5,1.17700682]
["bitfinex","ETHUSD",1741950741897,12.49100639,1906.7,1906.5,0.11632529]
["bitfinex","ETHUSD",1741950742218,5.24493,1906.6,1906.5,0.11632529]
["bitfinex","ETHUSD",1741950742600,6.03623,1906.6,1906.5,0.11627012]
["bitfinex","ETHUSD",1741950742913,6.03623,1906.6,1906.2,1.04308771]
["bitfinex","ETHUSD",1741950742914,9.03623,1906.6,1906.2,1.04308771]
["bitfinex","ETHUSD",1741950743114,8.24493,1906.6,1906.5,0.11627012]
["bitfinex","ETHUSD",1741950743313,3.0,1906.6,1906.4,0.751]
["bitfinex","ETHUSD",1741950743526,3.0,1906.6,1906.5,0.11627012]
["bitfinex","ETHUSD",1741950743896,5.03764639,1907.1,1906.7,6.03331]
["bitfinex","ETHUSD",1741950744098,5.24387,1907.0,1906.7,6.03331]
["bitfinex","ETHUSD",1741950744314,3.0,1906.9,1906.8,0.11577698]
["bitfinex","ETHUSD",1741950744695,7.24634639,1906.9,1906.8,0.11577698]
["bitfinex","ETHUSD",1741950745804,12.49045639,1906.9,1906.8,0.11577698]
["bitfinex","ETHUSD",1741950746006,17.73475639,1906.9,1906.6,0.8005]
["bitfinex","ETHUSD",1741950746210,5.24441,1906.8,1906.6,0.8005]
["bitfinex","ETHUSD",1741950746407,5.24441,1906.8,1906.7,0.11594134]
["bitfinex","ETHUSD",1741950747139,5.24441,1906.8,1906.6,0.8005]
["bitfinex","ETHUSD",1741950747341,5.24441,1906.8,1906.7,0.11594134]
["bitfinex","ETHUSD",1741950747695,5.24441,1906.8,1906.5,0.7937]
["bitfinex","ETHUSD",1741950747896,5.24441,1906.8,1906.7,0.1157697]
["bitfinex","ETHUSD",1741950748129,5.24441,1906.8,1906.5,6.7027624]
["bitfinex","ETHUSD",1741950748327,5.24441,1906.8,1906.6,0.05244285]
["bitfinex","ETHUSD",1741950748898,5.24441,1906.8,1906.7,0.11565324]
["bitfinex","ETHUSD",1741950749325,5.24441,1906.8,1906.5,6.7027624]
["bitfinex","ETHUSD",1741950749524,5.24441,1906.8,1906.7,0.11565324]
["bitfinex","ETHUSD",1741950749726,5.24441,1906.8,1906.6,0.83853673]
["bitfinex","ETHUSD",1741950749934,12.49045639,1906.9,1906.7,0.11565324]
["bitfinex","ETHUSD",1741950750405,12.49045639,1906.9,1906.8,0.11548888]
["bitfinex","ETHUSD",1741950750603,12.49045639,1906.9,1906.6,0.72271911]
["bitfinex","ETHUSD",1741950750804,12.49045639,1906.9,1906.7,0.11565324]
["bitfinex","ETHUSD",1741950751039,12.49045639,1906.9,1906.6,5.96761911]
["bitfinex","ETHUSD",1741950751234,4.24634639,1906.9,1906.8,6.06858]
["bitfinex","ETHUSD",1741950751415,7.24634639,1907.1,1906.8,6.23650737]
["bitfinex","ETHUSD",1741950751734,6.22785684,1907.3,1906.8,6.23650737]
["bitfinex","ETHUSD",1741950751735,9.48950639,1907.3,1906.9,5.24394]
["bitfinex","ETHUSD",1741950751932,9.48950639,1907.3,1907.0,0.05243187]
["bitfinex","ETHUSD",1741950752229,3.0,1907.2,1907.0,0.16749402]
["bitfinex","ETHUSD",1741950752435,4.24634639,1907.3,1907.0,0.70863742]
["bitfinex","ETHUSD",1741950752737,10.27100639,1907.5,1907.1,11.30271]
["bitfinex","ETHUSD",1741950752905,3.0,1907.4,1907.1,11.30271]
["bitfinex","ETHUSD",1741950754339,7.24634639,1907.3,1907.2,0.11461713]
["bitfinex","ETHUSD",1741950755003,12.48935639,1907.3,1906.9,6.04727]
["bitfinex","ETHUSD",1741950755203,5.24334,1907.2,1907.0,0.11483547]
["bitfinex","ETHUSD",1741950756135,12.48935639,1907.3,1907.0,0.16726771]
["bitfinex","ETHUSD",1741950756717,17.73256639,1907.3,1907.0,0.11483547]
["bitfinex","ETHUSD",1741950757737,5.2433,1907.2,1907.0,0.11483547]
["bitfinex","ETHUSD",1741950758722,4.24634639,1907.1,1907.0,0.11483547]
["bitfinex","ETHUSD",1741950759311,9.48981639,1907.2,1907.0,0.76364442]
["bitfinex","ETHUSD",1741950760034,4.24634639,1907.2,1907.0,0.76364442]
["bitfinex","ETHUSD",1741950760939,4.24634639,1907.2,1907.0,0.81607675]
["bitfinex","ETHUSD",1741950761234,0.7651,1907.4,1907.0,1.62727675]
["bitfinex","ETHUSD",1741950761235,4.24634639,1907.4,1907.0,1.62727675]
["bitfinex","ETHUSD",1741950761433,9.48911639,1907.4,1907.1,5.24354]
["bitfinex","ETHUSD",1741950761639,9.48911639,1907.4,1907.2,0.11435366]
["bitfinex","ETHUSD",1741950761806,7.24634639,1907.4,1907.3,0.8112]
["bitfinex","ETHUSD",1741950762211,7.24634639,1907.4,1907.3,0.92538939]
["bitfinex","ETHUSD",1741950762506,7.24634639,1907.4,1907.3,0.11418939]
["bitfinex","ETHUSD",1741950762937,7.24634639,1907.4,1907.1,6.00889]
["bitfinex","ETHUSD",1741950763107,12.48908639,1907.4,1907.3,0.11413425]
["bitfinex","ETHUSD",1741950763308,12.48908639,1907.4,1907.2,0.11429853]
["bitfinex","ETHUSD",1741950763548,17.73204639,1907.4,1907.3,0.11413425]
["bitfinex","ETHUSD",1741950763738,12.48908639,1907.4,1907.3,0.11413425]
["bitfinex","ETHUSD",1741950763938,10.48627,1907.3,1906.9,6.00945]
["bitfinex","ETHUSD",1741950764140,4.24634639,1907.2,1907.0,0.600945]
["bitfinex","ETHUSD",1741950765003,4.24634639,1907.2,1907.0,0.65337718]
["bitfinex","ETHUSD",1741950765208,4.24634639,1907.2,1907.0,5.89711718]
["bitfinex","ETHUSD",1741950767750,4.24634639,1907.2,1907.0,5.844685]
["bitfinex","ETHUSD",1741950767913,4.24634639,1907.2,1907.0,5.8971172]
["bitfinex","ETHUSD",1741950768113,4.24634639,1907.2,1907.0,0.600945]
["bitfinex","ETHUSD",1741950768341,4.24634639,1907.2,1906.9,5.24395]
["bitfinex","ETHUSD",1741950768833,4.24634639,1907.2,1906.9,10.48789]
["bitfinex","ETHUSD",1741950769043,4.24634639,1907.2,1906.9,10.48793]
["bitfinex","ETHUSD",1741950769740,4.24634639,1907.2,1906.9,5.24394]
["bitfinex","ETHUSD",1741950770544,9.48967639,1907.2,1906.9,5.24394]
["bitfinex","ETHUSD",1741950770716,3.0,1907.3,1907.0,0.8512324]
["bitfinex","ETHUSD",1741950770917,12.48940639,1907.3,1907.0,6.04237]
["bitfinex","ETHUSD",1741950771121,12.48940639,1907.3,1907.0,0.7988]
["bitfinex","ETHUSD",1741950771324,12.48940639,1907.3,1907.0,6.04263]
["bitfinex","ETHUSD",1741950771526,5.24329,1907.2,1906.9,5.24391]
["bitfinex","ETHUSD",1741950771836,5.24329,1907.2,1906.9,1.15646469]
["bitfinex","ETHUSD",1741950772144,0.7913,1907.2,1906.9,6.40042469]
["bitfinex","ETHUSD",1741950772310,0.7913,1907.2,1906.9,11.64438469]
["bitfinex","ETHUSD",1741950772514,17.73262639,1907.3,1906.9,6.40042469]
["bitfinex","ETHUSD",1741950773007,12.48940639,1907.3,1906.9,11.64442469]
["bitfinex","ETHUSD",1741950773234,12.48940639,1907.3,1907.0,1.16444247]
["bitfinex","ETHUSD",1741950773434,12.48940639,1907.3,1906.9,5.24396]
["bitfinex","ETHUSD",1741950774243,12.48940639,1907.3,1906.9,10.48793]
["bitfinex","ETHUSD",1741950774541,12.48940639,1907.3,1906.9,5.24396]
["bitfinex","ETHUSD",1741950774912,12.48940639,1907.3,1907.0,5.29626188]
["bitfinex","ETHUSD",1741950775544,12.48940639,1907.3,1907.0,5.24383]
["bitfinex","ETHUSD",1741950775740,12.48940639,1907.3,1906.9,5.24396]
["bitfinex","ETHUSD",1741950776067,12.48940639,1907.3,1907.0,0.524396]
["bitfinex","ETHUSD",1741950776942,12.48940639,1907.3,1907.1,0.11445057]
["bitfinex","ETHUSD",1741950779913,18.93176686,1907.2,1907.1,0.11445057]
["bitfinex","ETHUSD",1741950780112,10.48862,1906.9,1906.5,5.24518]
["bitfinex","ETHUSD",1741950780314,4.24634639,1906.8,1906.5,5.24518]
["bitfinex","ETHUSD",1741950780541,9.49079639,1906.8,1906.6,0.10749807]
["bitfinex","ETHUSD",1741950780725,10.30825438,1906.8,1906.6,0.10749807]
["bitfinex","ETHUSD",1741950780930,5.24466,1906.7,1906.6,0.10749807]
["bitfinex","ETHUSD",1741950781230,5.24466,1906.7,1906.6,0.10765681]
["bitfinex","ETHUSD",1741950781433,5.24466,1906.7,1906.4,5.24524]
["bitfinex","ETHUSD",1741950781631,9.49079639,1906.8,1906.5,0.63234521]
["bitfinex","ETHUSD",1741950782141,14.73536639,1906.8,1906.5,0.63234521]
["bitfinex","ETHUSD",1741950782313,4.24634639,1906.6,1906.5,0.10782121]
["bitfinex","ETHUSD",1741950784649,4.24634639,1906.6,1906.3,0.8186]
["bitfinex","ETHUSD",1741950784833,4.24634639,1906.4,1906.1,0.7517]
["bitfinex","ETHUSD",1741950785017,4.24634639,1906.4,1906.2,5.29840449]
["bitfinex","ETHUSD",1741950785215,4.24634639,1906.4,1906.2,6.42803594]
["bitfinex","ETHUSD",1741950785650,4.24634639,1906.4,1906.2,11.67393594]
["bitfinex","ETHUSD",1741950785825,4.24634639,1906.4,1906.2,6.37553145]
["bitfinex","ETHUSD",1741950786027,4.24634639,1906.4,1906.2,1.18208592]
["bitfinex","ETHUSD",1741950786234,4.24634639,1906.4,1906.2,1.12963145]
["bitfinex","ETHUSD",1741950786540,4.24634639,1906.4,1906.1,0.7517]
["bitfinex","ETHUSD",1741950786746,9.49192639,1906.4,1906.1,0.7517]
["bitfinex","ETHUSD",1741950786920,10.26062639,1906.4,1906.0,5.24643]
["bitfinex","ETHUSD",1741950787117,10.26062639,1906.4,1906.0,10.49287]
["bitfinex","ETHUSD",1741950787340,10.26062639,1906.4,1905.9,0.7953]
["bitfinex","ETHUSD",1741950787341,9.49252639,1906.2,1905.9,0.7953]
["bitfinex","ETHUSD",1741950787550,9.49252639,1906.2,1905.9,6.646376]
["bitfinex","ETHUSD",1741950788124,14.73877639,1906.2,1905.9,1.399526]
["bitfinex","ETHUSD",1741950788322,4.24634639,1906.0,1905.6,5.99875]
["bitfinex","ETHUSD",1741950788517,9.49296639,1906.0,1905.6,5.99875]
["bitfinex","ETHUSD",1741950789136,4.24634639,1906.0,1905.6,0.7513]
["bitfinex","ETHUSD",1741950789338,4.24634639,1906.0,1905.9,0.8105]
["bitfinex","ETHUSD",1741950789539,7.24634639,1906.0,1905.9,0.8105]
["bitfinex","ETHUSD",1741950791357,4.24634639,1906.2,1905.9,1.416246]
["bitfinex","ETHUSD",1741950791560,4.24634639,1906.2,1906.0,10.54542039]
["bitfinex","ETHUSD",1741950791731,4.24634639,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1741950791929,4.24634639,1906.4,1906.2,6.03268]
["bitfinex","ETHUSD",1741950792131,4.24634639,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1741950792325,4.24634639,1906.6,1906.4,5.24523]
["bitfinex","ETHUSD",1741950792537,4.24634639,1906.6,1906.4,10.49062]
["bitfinex","ETHUSD",1741950792858,4.24634639,1906.6,1906.5,0.90207967]
["bitfinex","ETHUSD",1741950793037,4.24634639,1906.6,1906.5,6.14728967]
["bitfinex","ETHUSD",1741950793853,4.24634639,1906.8,1906.6,5.24471]
["bitfinex","ETHUSD",1741950794053,4.24634639,1906.8,1906.7,0.08536988]
["bitfinex","ETHUSD",1741950794259,4.24634639,1906.8,1906.6,5.24471]
["bitfinex","ETHUSD",1741950794433,4.24634639,1906.8,1906.7,0.08536988]
["bitfinex","ETHUSD",1741950794636,4.24634639,1907.0,1906.9,6.00378]
["bitfinex","ETHUSD",1741950794882,4.24634639,1907.4,1907.1,5.24342]
["bitfinex","ETHUSD",1741950795045,4.24634639,1907.4,1907.2,0.08441389]
["bitfinex","ETHUSD",1741950795772,4.24634639,1907.4,1907.2,0.13684117]
["bitfinex","ETHUSD",1741950795976,4.24634639,1907.4,1907.2,0.08441389]
["bitfinex","ETHUSD",1741950796472,4.24634639,1907.4,1907.2,0.13684118]
["bitfinex","ETHUSD",1741950796662,4.24634639,1907.4,1907.2,0.08441389]
["bitfinex","ETHUSD",1741950797057,9.48909639,1907.4,1907.2,0.08441389]
["bitfinex","ETHUSD",1741950797263,9.48909639,1907.4,1907.0,10.48747]
["bitfinex","ETHUSD",1741950797449,4.24634639,1907.2,1907.1,0.08444387]
["bitfinex","ETHUSD",1741950798394,9.48962639,1907.2,1907.1,0.08444387]
["bitfinex","ETHUSD",1741950798703,9.48962639,1907.2,1906.9,0.7599]
["bitfinex","ETHUSD",1741950798849,9.48962639,1907.2,1907.1,0.08440724]
["bitfinex","ETHUSD",1741950799245,9.48962639,1907.2,1906.7,22.39673]
["bitfinex","ETHUSD",1741950799463,4.24634639,1907.0,1906.8,7.56895322]
["bitfinex","ETHUSD",1741950800591,4.24634639,1907.0,1906.8,2.32457322]
["bitfinex","ETHUSD",1741950800789,4.24634639,1907.0,1906.8,0.08490022]
["bitfinex","ETHUSD",1741950801149,5.24411,1906.9,1906.8,0.08490022]
["bitfinex","ETHUSD",1741950801650,9.09976127,1906.9,1906.8,0.08490022]
["bitfinex","ETHUSD",1741950801859,5.24493,1906.7,1906.4,0.7727]
["bitfinex","ETHUSD",1741950802055,4.24634639,1906.6,1906.5,0.08478864]
["bitfinex","ETHUSD",1741950802784,9.49127639,1906.6,1906.5,0.08478864]
["bitfinex","ETHUSD",1741950803190,9.49127639,1906.6,1906.3,0.05244931]
["bitfinex","ETHUSD",1741950803354,4.24634639,1906.6,1906.5,0.08478864]
["bitfinex","ETHUSD",1741950803563,4.24634639,1906.6,1906.4,5.33028305]
["bitfinex","ETHUSD",1741950803792,4.24634639,1906.6,1906.5,0.08506951]
["bitfinex","ETHUSD",1741950803966,4.24634639,1906.6,1906.5,5.33027951]
["bitfinex","ETHUSD",1741950804154,4.24634639,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1741950804360,4.24634639,1907.0,1906.9,5.24405]
["bitfinex","ETHUSD",1741950804562,4.24634639,1907.0,1906.8,5.24421]
["bitfinex","ETHUSD",1741950804775,4.24634639,1907.0,1906.9,0.08441203]
["bitfinex","ETHUSD",1741950805496,4.24634639,1907.0,1906.7,6.3711]
["bitfinex","ETHUSD",1741950805497,4.24634639,1907.0,1906.7,5.24464]
["bitfinex","ETHUSD",1741950805701,4.24634639,1907.0,1906.8,0.08457638]
["bitfinex","ETHUSD",1741950805861,11.02911652,1907.0,1906.8,0.08457638]
["bitfinex","ETHUSD",1741950806056,9.00969,1906.9,1906.5,11.33503]
["bitfinex","ETHUSD",1741950806277,9.49076639,1906.8,1906.6,0.08490512]
["bitfinex","ETHUSD",1741950806885,9.49076639,1906.8,1906.4,11.10159]
["bitfinex","ETHUSD",1741950807069,9.49132639,1906.6,1906.5,0.08489853]
["bitfinex","ETHUSD",1741950807416,4.24634639,1906.6,1906.4,5.24539]
["bitfinex","ETHUSD",1741950807564,4.24634639,1906.6,1906.5,0.08489853]
["bitfinex","ETHUSD",1741950808078,4.24634639,1906.6,1906.5,0.08495959]
["bitfinex","ETHUSD",1741950808275,4.24634639,1906.6,1906.3,5.24559]
["bitfinex","ETHUSD",1741950808491,4.24634639,1906.6,1906.4,0.0852156]
["bitfinex","ETHUSD",1741950808697,4.24634639,1906.6,1906.3,6.98566]
["bitfinex","ETHUSD",1741950809007,5.24476,1906.7,1906.4,0.0852156]
["bitfinex","ETHUSD",1741950809360,9.49080639,1906.8,1906.4,5.24546]
["bitfinex","ETHUSD",1741950809564,9.49080639,1906.8,1906.5,0.08505119]
["bitfinex","ETHUSD",1741950810001,4.24634639,1906.8,1906.5,5.86309031]
["bitfinex","ETHUSD",1741950810205,3.0,1906.9,1906.7,5.2444]
["bitfinex","ETHUSD",1741950810702,5.24411,1906.9,1906.8,0.08455805]
["bitfinex","ETHUSD",1741950810906,12.49045639,1906.9,1906.6,0.7616]
["bitfinex","ETHUSD",1741950811067,7.24634639,1906.9,1906.7,0.08472241]
["bitfinex","ETHUSD",1741950811398,7.24634639,1906.9,1906.6,6.00639]
["bitfinex","ETHUSD",1741950811602,7.24634639,1906.9,1906.8,0.08455805]
["bitfinex","ETHUSD",1741950811767,7.24634639,1906.9,1906.7,0.08472241]
["bitfinex","ETHUSD",1741950811768,12.49045639,1906.9,1906.7,0.08472241]
["bitfinex","ETHUSD",1741950811964,5.24438,1906.8,1906.5,5.2452]
["bitfinex","ETHUSD",1741950812161,12.49045639,1906.9,1906.5,5.2452]
["bitfinex","ETHUSD",1741950812585,12.49045639,1906.9,1906.6,5.24482]
["bitfinex","ETHUSD",1741950812586,7.24634639,1906.9,1906.6,5.24482]
["bitfinex","ETHUSD",1741950812787,12.49058639,1906.9,1906.5,5.24518]
["bitfinex","ETHUSD",1741950813193,12.49058639,1906.9,1906.6,0.05244367]
["bitfinex","ETHUSD",1741950813366,7.24634639,1906.9,1906.7,5.24453]
["bitfinex","ETHUSD",1741950813568,4.24634639,1907.1,1906.8,6.04398]
["bitfinex","ETHUSD",1741950813768,3.0,1907.0,1906.8,6.04398]
["bitfinex","ETHUSD",1741950814169,4.24634639,1907.1,1906.8,6.04385]
["bitfinex","ETHUSD",1741950814170,9.48992639,1907.1,1906.8,6.04385]
["bitfinex","ETHUSD",1741950814384,6.02,1907.2,1907.0,5.24383]
["bitfinex","ETHUSD",1741950814589,4.24634639,1907.3,1907.0,5.24383]
["bitfinex","ETHUSD",1741950814867,4.24634639,1907.3,1907.0,5.24374]
["bitfinex","ETHUSD",1741950815198,4.24634639,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1741950815493,4.24634639,1907.3,1907.1,5.99784]
["bitfinex","ETHUSD",1741950815798,4.24634639,1907.3,1907.0,5.2438]
["bitfinex","ETHUSD",1741950816390,4.24634639,1907.1,1906.9,6.04507]
["bitfinex","ETHUSD",1741950816703,4.24634639,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1741950817496,9.48999639,1907.1,1906.7,6.01073]
["bitfinex","ETHUSD",1741950817802,9.48999639,1907.1,1906.8,5.24435]
["bitfinex","ETHUSD",1741950818095,9.48999639,1907.1,1906.7,6.01073]
["bitfinex","ETHUSD",1741950818295,9.48999639,1907.1,1906.7,11.25515]
["bitfinex","ETHUSD",1741950818499,9.48999639,1907.1,1906.8,5.24429]
["bitfinex","ETHUSD",1741950818894,4.24634639,1907.1,1906.8,10.48852]
["bitfinex","ETHUSD",1741950819073,4.24634639,1907.1,1906.8,5.24423]
["bitfinex","ETHUSD",1741950820772,4.24634639,1907.1,1906.8,10.48842]
["bitfinex","ETHUSD",1741950820972,4.24634639,1907.1,1906.8,5.24419]
["bitfinex","ETHUSD",1741950821172,4.24634639,1907.1,1906.9,5.24399]
["bitfinex","ETHUSD",1741950821383,4.24634639,1907.1,1906.9,5.24397]
["bitfinex","ETHUSD",1741950821997,4.24634639,1907.1,1907.0,0.0841622]
["bitfinex","ETHUSD",1741950823086,4.24634639,1907.1,1906.8,5.24437]
["bitfinex","ETHUSD",1741950823285,4.24634639,1907.1,1906.9,0.08432652]
["bitfinex","ETHUSD",1741950824408,0.7913,1907.0,1906.9,0.08432652]
["bitfinex","ETHUSD",1741950824708,0.7913,1907.0,1906.7,6.01092]
["bitfinex","ETHUSD",1741950824874,0.7913,1907.0,1906.8,0.08434434]
["bitfinex","ETHUSD",1741950825298,0.7913,1907.0,1906.8,5.32862434]
["bitfinex","ETHUSD",1741950825806,0.7913,1907.0,1906.8,0.08434434]
["bitfinex","ETHUSD",1741950826305,6.03517,1907.0,1906.8,0.08434434]
["bitfinex","ETHUSD",1741950826505,9.49045639,1906.9,1906.8,0.08434434]
["bitfinex","ETHUSD",1741950826686,9.49045639,1906.9,1906.5,5.24494]
["bitfinex","ETHUSD",1741950826687,5.24449,1906.8,1906.5,5.24494]
["bitfinex","ETHUSD",1741950826887,4.24634639,1906.7,1906.6,0.0846914]
["bitfinex","ETHUSD",1741950827086,9.49100639,1906.7,1906.6,0.0846914]
["bitfinex","ETHUSD",1741950827288,10.315665,1906.7,1906.6,0.0846914]
["bitfinex","ETHUSD",1741950827486,15.560565,1906.7,1906.3,5.24575]
["bitfinex","ETHUSD",1741950827705,15.49500639,1906.7,1906.4,0.08508126]
["bitfinex","ETHUSD",1741950827880,15.49500639,1906.7,1906.2,5.9991]
["bitfinex","ETHUSD",1741950827881,4.24634639,1906.5,1906.2,5.9991]
["bitfinex","ETHUSD",1741950828082,4.24634639,1906.3,1906.2,1.733537]
["bitfinex","ETHUSD",1741950828290,4.24634639,1906.3,1906.1,5.24619]
["bitfinex","ETHUSD",1741950829287,4.24634639,1906.3,1906.1,5.24615]
["bitfinex","ETHUSD",1741950829703,4.24634639,1906.3,1906.1,5.24613]
["bitfinex","ETHUSD",1741950831485,4.24634639,1906.3,1906.0,5.24656]
["bitfinex","ETHUSD",1741950831675,4.24634639,1906.3,1906.0,10.49305]
["bitfinex","ETHUSD",1741950831881,4.24634639,1906.3,1906.1,6.295485]
["bitfinex","ETHUSD",1741950832797,4.24634639,1906.3,1906.1,5.24618]
["bitfinex","ETHUSD",1741950833274,4.24634639,1906.3,1906.1,10.49236]
["bitfinex","ETHUSD",1741950833477,4.24634639,1906.5,1906.1,10.49232]
["bitfinex","ETHUSD",1741950833677,4.24634639,1906.5,1906.1,5.24614]
["bitfinex","ETHUSD",1741950834098,0.06557043,1906.4,1906.0,5.24655]
["bitfinex","ETHUSD",1741950834301,0.06557043,1906.4,1906.0,6.54293822]
["bitfinex","ETHUSD",1741950834503,0.06557043,1906.4,1906.0,11.78933822]
["bitfinex","ETHUSD",1741950835215,5.02544639,1906.3,1905.9,5.852566]
["bitfinex","ETHUSD",1741950835595,4.24634639,1906.1,1905.6,11.08575]
["bitfinex","ETHUSD",1741950835800,0.7791,1906.0,1905.7,5.24739]
["bitfinex","ETHUSD",1741950835996,4.24634639,1905.9,1905.5,5.24786]
["bitfinex","ETHUSD",1741950836201,4.24634639,1905.9,1905.5,6.02876]
["bitfinex","ETHUSD",1741950836399,4.24634639,1905.9,1905.5,7.136036]
["bitfinex","ETHUSD",1741950836784,4.24634639,1905.7,1905.5,6.40760865]
["bitfinex","ETHUSD",1741950837008,4.24634639,1905.7,1905.6,0.08170861]
["bitfinex","ETHUSD",1741950837181,4.31193721,1905.9,1905.6,0.08170861]
["bitfinex","ETHUSD",1741950837813,13.26634639,1906.1,1905.7,0.82927438]
["bitfinex","ETHUSD",1741950838012,7.24634639,1906.1,1905.9,5.24682]
["bitfinex","ETHUSD",1741950838387,3.0,1906.1,1906.0,0.08130715]
["bitfinex","ETHUSD",1741950838592,3.0,1906.1,1906.0,5.32788715]
["bitfinex","ETHUSD",1741950838802,3.0,1906.2,1906.0,5.32788715]
["bitfinex","ETHUSD",1741950839000,3.0,1906.2,1906.0,0.08130715]
["bitfinex","ETHUSD",1741950839207,4.24634639,1906.1,1906.0,0.08130715]
["bitfinex","ETHUSD",1741950839584,4.31192748,1906.1,1905.8,5.24704]
["bitfinex","ETHUSD",1741950839784,4.31192748,1906.1,1906.0,0.08131937]
["bitfinex","ETHUSD",1741950840015,4.31192748,1906.1,1905.9,0.08148387]
["bitfinex","ETHUSD",1741950840316,4.31192748,1906.1,1906.0,0.08131937]
["bitfinex","ETHUSD",1741950840614,4.24634639,1906.1,1905.8,5.24696]
["bitfinex","ETHUSD",1741950840814,4.24634639,1906.1,1906.0,0.08131937]
["bitfinex","ETHUSD",1741950840984,5.03454639,1906.1,1905.9,0.08148387]
["bitfinex","ETHUSD",1741950841185,5.03454639,1906.1,1906.0,0.08131937]
["bitfinex","ETHUSD",1741950841585,5.03454639,1906.1,1905.7,5.24737]
["bitfinex","ETHUSD",1741950841816,5.03454639,1906.1,1906.0,0.08131937]
["bitfinex","ETHUSD",1741950841986,5.83800103,1906.1,1905.7,5.24737]
["bitfinex","ETHUSD",1741950842186,5.03454639,1906.1,1906.0,0.0812277]
["bitfinex","ETHUSD",1741950842387,5.03454639,1906.1,1905.7,5.24734]
["bitfinex","ETHUSD",1741950842586,5.03454639,1906.1,1906.0,0.0812277]
["bitfinex","ETHUSD",1741950842796,5.03454639,1906.1,1905.8,5.24708]
["bitfinex","ETHUSD",1741950842997,4.24634639,1906.1,1906.0,0.0812277]
["bitfinex","ETHUSD",1741950843183,4.24634639,1906.1,1905.9,0.0813922]
["bitfinex","ETHUSD",1741950843388,4.24634639,1906.1,1906.0,0.08124603]
["bitfinex","ETHUSD",1741950843788,4.24634639,1906.1,1905.7,5.24739]
["bitfinex","ETHUSD",1741950844005,0.06558534,1906.0,1905.6,5.24767]
["bitfinex","ETHUSD",1741950844215,0.06558534,1906.0,1905.6,11.096007]
["bitfinex","ETHUSD",1741950844815,0.06558534,1906.0,1905.6,11.095927]
["bitfinex","ETHUSD",1741950845019,0.06558534,1906.0,1905.6,5.848337]
["bitfinex","ETHUSD",1741950845221,0.06558534,1906.0,1905.6,11.095857]
["bitfinex","ETHUSD",1741950845521,0.06558534,1906.0,1905.7,5.24719]
["bitfinex","ETHUSD",1741950845686,7.24634639,1906.1,1905.7,5.8319877]
["bitfinex","ETHUSD",1741950845884,7.24634639,1906.1,1905.8,5.2469]
["bitfinex","ETHUSD",1741950846211,0.06558815,1906.0,1905.7,0.5847977]
["bitfinex","ETHUSD",1741950846413,7.24634639,1906.1,1905.7,5.8321077]
["bitfinex","ETHUSD",1741950846741,0.7913,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1741950847020,3.0,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1741950847201,3.0,1906.4,1906.2,5.24602]
["bitfinex","ETHUSD",1741950847603,3.0,1906.4,1906.2,6.375269]
["bitfinex","ETHUSD",1741950847821,21.59834639,1906.9,1906.5,5.24499]
["bitfinex","ETHUSD",1741950848004,4.24634639,1906.9,1906.7,5.24462]
["bitfinex","ETHUSD",1741950848204,4.24634639,1906.9,1906.6,5.24492]
["bitfinex","ETHUSD",1741950848508,0.06555511,1906.8,1906.4,5.24547]
["bitfinex","ETHUSD",1741950848707,4.24634639,1906.7,1906.4,5.770017]
["bitfinex","ETHUSD",1741950848914,5.03764639,1906.7,1906.3,10.49126]
["bitfinex","ETHUSD",1741950849107,5.10321048,1906.7,1906.3,5.24556]
["bitfinex","ETHUSD",1741950849826,5.10321048,1906.7,1906.2,11.06812]
["bitfinex","ETHUSD",1741950849994,4.24634639,1906.5,1906.2,5.24602]
["bitfinex","ETHUSD",1741950850193,4.24634639,1906.5,1906.1,5.2461]
["bitfinex","ETHUSD",1741950850527,4.24634639,1906.5,1906.1,6.374196]
["bitfinex","ETHUSD",1741950851026,4.24634639,1906.5,1906.3,5.24573]
["bitfinex","ETHUSD",1741950851719,4.24634639,1906.5,1906.2,10.49183]
["bitfinex","ETHUSD",1741950851920,4.24634639,1906.5,1906.3,0.07824888]
["bitfinex","ETHUSD",1741950852224,3.0,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1741950852727,3.0,1906.6,1906.5,5.32323388]
["bitfinex","ETHUSD",1741950852897,3.06556146,1906.6,1906.5,0.07802388]
["bitfinex","ETHUSD",1741950853100,3.06556146,1906.6,1906.3,5.24574]
["bitfinex","ETHUSD",1741950853298,3.06556146,1906.6,1906.4,0.07818829]
["bitfinex","ETHUSD",1741950853499,3.06556146,1906.6,1906.3,5.24574]
["bitfinex","ETHUSD",1741950853724,4.31191244,1906.7,1906.4,0.07817607]
["bitfinex","ETHUSD",1741950853918,4.31191244,1906.7,1906.5,5.24511]
["bitfinex","ETHUSD",1741950854101,7.31191244,1906.7,1906.6,5.32277726]
["bitfinex","ETHUSD",1741950854422,5.03424639,1906.9,1906.6,10.56758726]
["bitfinex","ETHUSD",1741950854626,5.09980405,1906.9,1906.6,10.56758726]
["bitfinex","ETHUSD",1741950855122,5.09980405,1906.9,1906.6,5.32265726]
["bitfinex","ETHUSD",1741950855325,4.24634639,1906.7,1906.6,0.07784726]
["bitfinex","ETHUSD",1741950855524,4.24634639,1906.7,1906.4,5.24533]
["bitfinex","ETHUSD",1741950855731,4.24634639,1906.7,1906.5,0.07793225]
["bitfinex","ETHUSD",1741950855930,4.24634639,1906.7,1906.5,5.32304225]
["bitfinex","ETHUSD",1741950857225,3.0,1906.8,1906.6,5.24481]
["bitfinex","ETHUSD",1741950857530,3.0,1906.8,1906.7,0.07727966]
["bitfinex","ETHUSD",1741950857698,3.0,1906.8,1906.6,5.24481]
["bitfinex","ETHUSD",1741950857899,3.0,1906.8,1906.7,0.07727966]
["bitfinex","ETHUSD",1741950858100,3.0,1906.8,1906.6,5.24481]
["bitfinex","ETHUSD",1741950858303,3.0,1906.8,1906.7,0.07727966]
["bitfinex","ETHUSD",1741950858682,3.0,1906.8,1906.5,5.24511]
["bitfinex","ETHUSD",1741950858939,3.0,1906.8,1906.6,0.07744404]
["bitfinex","ETHUSD",1741950859102,3.0,1906.8,1906.6,5.32228404]
["bitfinex","ETHUSD",1741950861029,0.06556173,1906.7,1906.6,5.32228404]
["bitfinex","ETHUSD",1741950861200,0.06556173,1906.7,1906.6,0.07744404]
["bitfinex","ETHUSD",1741950861930,4.31190812,1906.7,1906.6,0.07744404]
["bitfinex","ETHUSD",1741950863042,4.31190812,1906.7,1906.5,5.24521]
["bitfinex","ETHUSD",1741950863237,4.24634639,1906.7,1906.6,0.07744404]
["bitfinex","ETHUSD",1741950863433,3.0,1906.8,1906.6,5.32237404]
["bitfinex","ETHUSD",1741950863817,3.06556213,1906.8,1906.6,5.32237404]
["bitfinex","ETHUSD",1741950864235,3.0,1906.8,1906.6,5.32220404]
["bitfinex","ETHUSD",1741950864436,3.0,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1741950864754,3.0,1906.8,1906.7,5.32193966]
["bitfinex","ETHUSD",1741950866050,3.0,1906.8,1906.7,0.07727966]
["bitfinex","ETHUSD",1741950866253,3.06555487,1906.8,1906.7,0.07727966]
["bitfinex","ETHUSD",1741950866449,3.06555487,1906.8,1906.6,5.24476]
["bitfinex","ETHUSD",1741950866746,3.06555487,1906.8,1906.7,0.07727966]
["bitfinex","ETHUSD",1741950867120,3.06555487,1906.8,1906.6,10.48954]
["bitfinex","ETHUSD",1741950867350,3.06555487,1906.8,1906.7,0.07727966]
["bitfinex","ETHUSD",1741950867752,3.06555487,1906.8,1906.6,10.48954]
["bitfinex","ETHUSD",1741950867925,3.06555487,1906.8,1906.7,0.07724912]
["bitfinex","ETHUSD",1741950868121,3.06555487,1906.8,1906.6,5.24476]
["bitfinex","ETHUSD",1741950868326,0.06555487,1906.8,1906.7,0.07724912]
["bitfinex","ETHUSD",1741950868625,0.06555487,1906.8,1906.6,5.24476]
["bitfinex","ETHUSD",1741950868927,0.06555487,1906.8,1906.7,0.07724912]
["bitfinex","ETHUSD",1741950869226,0.06555487,1906.8,1906.6,5.24476]
["bitfinex","ETHUSD",1741950869429,4.24634639,1906.9,1906.7,5.32190912]
["bitfinex","ETHUSD",1741950869628,4.24634639,1906.9,1906.7,10.56637912]
["bitfinex","ETHUSD",1741950870361,0.06555795,1906.8,1906.7,5.32171912]
["bitfinex","ETHUSD",1741950870561,4.31190435,1906.9,1906.7,10.56628912]
["bitfinex","ETHUSD",1741950870968,4.31190435,1906.9,1906.7,5.32171912]
["bitfinex","ETHUSD",1741950871259,4.31190435,1906.9,1906.7,10.56625912]
["bitfinex","ETHUSD",1741950871635,4.24634639,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1741950871838,4.24634639,1906.9,1906.7,5.32171912]
["bitfinex","ETHUSD",1741950872140,0.06555806,1906.8,1906.7,5.24447]
["bitfinex","ETHUSD",1741950872669,4.24634639,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1741950872969,5.03764639,1907.1,1906.9,5.24398]
["bitfinex","ETHUSD",1741950873532,6.02,1907.2,1907.0,5.24383]
["bitfinex","ETHUSD",1741950873736,6.08554792,1907.2,1907.0,10.48739]
["bitfinex","ETHUSD",1741950873938,10.05324639,1907.3,1907.1,5.24356]
["bitfinex","ETHUSD",1741950874144,0.06554507,1907.2,1907.0,5.2438]
["bitfinex","ETHUSD",1741950874436,0.06554507,1907.2,1907.0,10.48748]
["bitfinex","ETHUSD",1741950874754,0.06554507,1907.2,1907.0,5.24368]
["bitfinex","ETHUSD",1741950875737,4.24634639,1907.1,1906.9,5.24408]
["bitfinex","ETHUSD",1741950876074,4.24634639,1907.1,1906.8,5.24435]
["bitfinex","ETHUSD",1741950876280,0.85685204,1907.0,1906.7,5.24465]
["bitfinex","ETHUSD",1741950876586,4.24634639,1906.9,1906.7,5.24465]
["bitfinex","ETHUSD",1741950876782,4.24634639,1906.9,1906.7,10.48913]
["bitfinex","ETHUSD",1741950877077,4.24634639,1906.9,1906.5,0.8297]
["bitfinex","ETHUSD",1741950877078,4.24634639,1907.1,1906.8,5.24438]
["bitfinex","ETHUSD",1741950877283,0.06555485,1907.0,1906.8,5.24426]
["bitfinex","ETHUSD",1741950877481,4.24634639,1907.1,1906.8,10.48848]
["bitfinex","ETHUSD",1741950877685,4.24634639,1907.1,1906.9,5.24406]
["bitfinex","ETHUSD",1741950877686,4.31190112,1907.1,1906.9,5.24406]
["bitfinex","ETHUSD",1741950878069,4.24634639,1907.1,1906.9,5.24406]
["bitfinex","ETHUSD",1741950878265,4.31189952,1907.1,1906.8,10.48852]
["bitfinex","ETHUSD",1741950878471,4.31189952,1907.1,1906.9,5.24396]
["bitfinex","ETHUSD",1741950878968,4.31189952,1907.1,1906.7,5.24463]
["bitfinex","ETHUSD",1741950879174,4.31189952,1907.1,1906.9,5.2441]
["bitfinex","ETHUSD",1741950880389,4.31189952,1907.1,1906.8,5.24427]
["bitfinex","ETHUSD",1741950880965,5.34655547,1907.1,1906.7,5.24448]
["bitfinex","ETHUSD",1741950881217,10.59025547,1907.1,1906.7,5.24448]
["bitfinex","ETHUSD",1741950881459,5.24384,1907.0,1906.6,10.48969]
["bitfinex","ETHUSD",1741950881666,5.07410417,1906.9,1906.6,5.24479]
["bitfinex","ETHUSD",1741950882172,10.31823417,1906.9,1906.7,0.07454009]
["bitfinex","ETHUSD",1741950882375,11.11224159,1906.9,1906.7,0.07454009]
["bitfinex","ETHUSD",1741950882588,9.28834639,1907.1,1906.7,5.24463]
["bitfinex","ETHUSD",1741950882886,4.24634639,1906.9,1906.8,0.07446122]
["bitfinex","ETHUSD",1741950883182,4.24634639,1906.9,1906.5,5.24518]
["bitfinex","ETHUSD",1741950883385,0.06555882,1906.8,1906.5,5.24518]
["bitfinex","ETHUSD",1741950883590,0.06555882,1906.8,1906.5,11.619466]
["bitfinex","ETHUSD",1741950884391,0.06555882,1906.8,1906.5,6.374286]
["bitfinex","ETHUSD",1741950884589,0.06555882,1906.8,1906.6,5.24493]
["bitfinex","ETHUSD",1741950885255,4.24634639,1906.9,1906.6,5.24493]
["bitfinex","ETHUSD",1741950885453,0.06556052,1906.8,1906.6,5.24493]
["bitfinex","ETHUSD",1741950885653,4.24634639,1906.9,1906.6,5.24474]
["bitfinex","ETHUSD",1741950885858,4.31190692,1906.9,1906.6,5.24474]
["bitfinex","ETHUSD",1741950886789,4.31190692,1906.9,1906.5,11.619476]
["bitfinex","ETHUSD",1741950886990,14.80029692,1906.9,1906.5,6.374296]
["bitfinex","ETHUSD",1741950887192,9.49045639,1906.9,1906.5,6.374296]
["bitfinex","ETHUSD",1741950887357,9.55601738,1906.9,1906.5,5.24506]
["bitfinex","ETHUSD",1741950888004,9.55601738,1906.9,1906.5,10.49015]
["bitfinex","ETHUSD",1741950888186,4.31190738,1906.9,1906.6,5.24491]
["bitfinex","ETHUSD",1741950889604,4.31190738,1906.9,1906.5,5.24506]
["bitfinex","ETHUSD",1741950889785,9.55601738,1906.9,1906.4,11.29253]
["bitfinex","ETHUSD",1741950889991,9.55601738,1906.9,1906.5,5.24517]
["bitfinex","ETHUSD",1741950890695,4.31190738,1906.9,1906.5,10.49025]
["bitfinex","ETHUSD",1741950890874,5.24439,1906.8,1906.4,2.03443971]
["bitfinex","ETHUSD",1741950891080,10.3478995,1906.7,1906.2,6.03969]
["bitfinex","ETHUSD",1741950891269,4.24634639,1906.5,1906.2,6.03969]
["bitfinex","ETHUSD",1741950891465,9.5571681,1906.5,1906.0,6.04026]
["bitfinex","ETHUSD",1741950891671,4.24634639,1906.3,1905.9,5.24686]
["bitfinex","ETHUSD",1741950891894,4.24634639,1906.1,1905.8,5.24704]
["bitfinex","ETHUSD",1741950892099,0.06558145,1906.0,1905.7,5.8320077]
["bitfinex","ETHUSD",1741950892298,5.01944639,1906.1,1905.7,5.8320077]
["bitfinex","ETHUSD",1741950892801,5.01944639,1906.1,1905.8,5.24709]
["bitfinex","ETHUSD",1741950893009,5.01944639,1906.1,1905.7,11.0792377]
["bitfinex","ETHUSD",1741950893168,5.01944639,1906.1,1905.7,5.8320077]
["bitfinex","ETHUSD",1741950893667,5.01944639,1906.1,1905.8,5.2471]
["bitfinex","ETHUSD",1741950894088,5.01944639,1906.1,1905.7,5.8320777]
["bitfinex","ETHUSD",1741950894285,5.01944639,1906.1,1905.8,5.83026777]
["bitfinex","ETHUSD",1741950894286,4.24634639,1906.1,1905.8,5.83026777]
["bitfinex","ETHUSD",1741950894497,4.24634639,1906.1,1905.9,5.24674]
["bitfinex","ETHUSD",1741950895165,4.24634639,1906.1,1905.7,5.8321977]
["bitfinex","ETHUSD",1741950895506,4.24634639,1905.9,1905.7,5.24721]
["bitfinex","ETHUSD",1741950895676,4.24634639,1906.1,1905.8,5.24714]
["bitfinex","ETHUSD",1741950895881,0.0655894,1906.0,1905.8,5.24714]
["bitfinex","ETHUSD",1741950896113,0.0655894,1906.0,1905.7,5.24721]
["bitfinex","ETHUSD",1741950897065,0.0655894,1906.0,1905.8,0.07428504]
["bitfinex","ETHUSD",1741950898177,0.49678298,1906.0,1905.8,0.07428504]
["bitfinex","ETHUSD",1741950898396,8.03464639,1905.9,1905.8,0.07428504]
["bitfinex","ETHUSD",1741950898582,8.03464639,1905.9,1905.5,5.24792]
["bitfinex","ETHUSD",1741950898782,8.03464639,1905.9,1905.4,5.24806]
["bitfinex","ETHUSD",1741950898783,0.06559565,1905.8,1905.4,5.24806]
["bitfinex","ETHUSD",1741950899170,4.24634639,1905.7,1905.4,5.24806]
["bitfinex","ETHUSD",1741950899401,4.24634639,1905.7,1905.3,6.02879]
["bitfinex","ETHUSD",1741950899619,4.24634639,1905.5,1905.1,0.7807]
["bitfinex","ETHUSD",1741950899900,0.0656088,1905.4,1905.0,6.32618856]
["bitfinex","ETHUSD",1741950900399,0.0656088,1905.4,1905.1,5.24893]
["bitfinex","ETHUSD",1741950900588,0.0656088,1905.4,1905.1,10.49786]
["bitfinex","ETHUSD",1741950900769,4.24634639,1905.5,1905.2,10.49745]
["bitfinex","ETHUSD",1741950900970,4.24634639,1905.5,1905.2,5.24869]
["bitfinex","ETHUSD",1741950901171,4.24634639,1905.5,1905.3,5.24838]
["bitfinex","ETHUSD",1741950901567,3.0,1905.6,1905.4,5.24824]
["bitfinex","ETHUSD",1741950901794,4.24634639,1905.7,1905.5,5.24796]
["bitfinex","ETHUSD",1741950901999,4.24634639,1905.7,1905.4,5.24824]
["bitfinex","ETHUSD",1741950902000,0.0655971,1905.6,1905.4,5.24824]
["bitfinex","ETHUSD",1741950902202,4.24634639,1905.7,1905.4,5.24806]
["bitfinex","ETHUSD",1741950902506,4.24634639,1905.7,1905.5,5.24781]
["bitfinex","ETHUSD",1741950903400,4.24634639,1905.7,1905.4,5.24806]
["bitfinex","ETHUSD",1741950905101,3.06559783,1905.6,1905.3,5.24836]
["bitfinex","ETHUSD",1741950905484,3.06559783,1905.6,1905.2,5.24863]
["bitfinex","ETHUSD",1741950905683,3.06559783,1905.6,1905.2,10.49726]
["bitfinex","ETHUSD",1741950905904,3.06559783,1905.6,1905.1,5.24897]
["bitfinex","ETHUSD",1741950906093,0.7913,1905.5,1905.2,5.24878]
["bitfinex","ETHUSD",1741950906412,0.06560651,1905.4,1905.2,5.24878]
["bitfinex","ETHUSD",1741950907589,0.06560651,1905.4,1905.2,5.24867]
["bitfinex","ETHUSD",1741950907785,0.85690654,1905.5,1905.2,10.49732]
["bitfinex","ETHUSD",1741950908433,0.85690654,1905.5,1905.2,5.24865]
["bitfinex","ETHUSD",1741950909207,0.85690654,1905.5,1905.1,10.49797]
["bitfinex","ETHUSD",1741950909412,5.61453733,1905.5,1905.1,5.24894]
["bitfinex","ETHUSD",1741950910393,5.61453733,1905.5,1905.1,10.49789]
["bitfinex","ETHUSD",1741950911249,5.61453733,1905.5,1904.9,11.32188]
["bitfinex","ETHUSD",1741950911521,4.24634639,1905.3,1905.0,10.49843]
["bitfinex","ETHUSD",1741950911734,0.06561247,1905.2,1905.0,5.24921]
["bitfinex","ETHUSD",1741950911915,0.06561247,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1741950912102,0.06561247,1905.4,1905.1,0.0690997]
["bitfinex","ETHUSD",1741950912302,0.6270668,1905.4,1905.1,0.0690997]
["bitfinex","ETHUSD",1741950912598,0.6270668,1905.4,1905.1,5.3179997]
["bitfinex","ETHUSD",1741950912831,0.06561247,1905.4,1905.1,5.3179997]
["bitfinex","ETHUSD",1741950913529,0.06561247,1905.4,1905.1,10.5668697]
["bitfinex","ETHUSD",1741950913829,0.06561247,1905.4,1905.1,5.3179697]
["bitfinex","ETHUSD",1741950916728,0.06561247,1905.4,1905.1,0.0690997]
["bitfinex","ETHUSD",1741950916917,0.06561247,1905.4,1905.1,10.5669097]
["bitfinex","ETHUSD",1741950917624,0.06561247,1905.4,1905.1,10.5668297]
["bitfinex","ETHUSD",1741950917814,0.06561247,1905.4,1905.2,5.24879]
["bitfinex","ETHUSD",1741950917994,3.06561112,1905.6,1905.4,5.24824]
["bitfinex","ETHUSD",1741950918416,3.06561112,1905.6,1905.3,5.24849]
["bitfinex","ETHUSD",1741950919208,3.06561112,1905.6,1905.2,5.24874]
["bitfinex","ETHUSD",1741950919724,0.7688,1905.5,1905.2,5.24874]
["bitfinex","ETHUSD",1741950919929,0.06560743,1905.4,1905.1,5.3181597]
["bitfinex","ETHUSD",1741950920530,3.7862,1905.3,1905.1,0.0690997]
["bitfinex","ETHUSD",1741950920727,0.06561629,1905.2,1905.1,0.0690997]
["bitfinex","ETHUSD",1741950922111,0.06561629,1905.2,1905.1,5.3181597]
["bitfinex","ETHUSD",1741950922306,0.06561475,1905.2,1905.1,5.3181597]
["bitfinex","ETHUSD",1741950922516,0.7862,1905.3,1905.1,5.3181597]
["bitfinex","ETHUSD",1741950922720,0.7862,1905.3,1905.1,5.3181497]
["bitfinex","ETHUSD",1741950923106,0.06561475,1905.2,1905.1,5.3181497]
["bitfinex","ETHUSD",1741950923304,0.06561475,1905.2,1905.1,0.0690997]
["bitfinex","ETHUSD",1741950923826,0.06561475,1905.2,1905.1,5.3181597]
["bitfinex","ETHUSD",1741950925435,0.06561475,1905.2,1905.1,0.0690997]
["bitfinex","ETHUSD",1741950926706,6.44932023,1905.2,1905.1,0.0690997]
["bitfinex","ETHUSD",1741950926921,4.20053023,1905.2,1905.1,0.0690997]
["bitfinex","ETHUSD",1741950928333,9.44932023,1905.2,1905.1,0.0690997]
["bitfinex","ETHUSD",1741950928537,10.20392023,1905.2,1905.1,0.0690997]
["bitfinex","ETHUSD",1741950929035,21.81792023,1905.2,1905.1,0.0690997]
["bitfinex","ETHUSD",1741950929335,21.75230548,1905.2,1905.1,0.0690997]
["bitfinex","ETHUSD",1741950933943,22.15079786,1905.2,1905.1,0.0690997]
["bitfinex","ETHUSD",1741950945357,9.41849238,1905.2,1905.1,0.0690997]
["bitfinex","ETHUSD",1741950945562,9.02,1905.2,1905.1,0.0690997]
["bitfinex","ETHUSD",1741950945726,9.08561972,1905.2,1905.1,0.0690997]
["bitfinex","ETHUSD",1741950946370,23.36836,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1741950946371,17.367,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1741950946656,20.55941639,1905.5,1905.3,0.8009]
["bitfinex","ETHUSD",1741950946821,3.06561197,1905.4,1905.1,6.0756797]
["bitfinex","ETHUSD",1741950947027,8.31395197,1905.4,1905.1,1.95918167]
["bitfinex","ETHUSD",1741950947448,5.31395197,1905.4,1905.1,1.95918167]
["bitfinex","ETHUSD",1741950947654,8.31395197,1905.4,1905.1,1.95918167]
["bitfinex","ETHUSD",1741950947838,5.31395197,1905.4,1905.1,1.95918167]
["bitfinex","ETHUSD",1741950948038,8.31395197,1905.4,1905.1,1.95918167]
["bitfinex","ETHUSD",1741950948458,8.31395197,1905.4,1905.1,0.8266997]
["bitfinex","ETHUSD",1741950948664,3.0,1905.2,1905.1,0.0690997]
["bitfinex","ETHUSD",1741950949062,0.06561581,1905.2,1905.1,5.3181597]
["bitfinex","ETHUSD",1741950949440,0.06561581,1905.2,1905.1,0.0690997]
["bitfinex","ETHUSD",1741950950036,0.06561562,1905.3,1905.1,0.0690997]
["bitfinex","ETHUSD",1741950950438,3.0,1905.2,1905.1,0.0690997]
["bitfinex","ETHUSD",1741950950838,8.24879,1905.2,1905.1,0.0690997]
["bitfinex","ETHUSD",1741950951945,3.06562032,1905.2,1905.1,0.0690997]
["bitfinex","ETHUSD",1741950952147,0.06562032,1905.2,1905.1,0.0690997]
["bitfinex","ETHUSD",1741950952848,0.0656185,1905.3,1905.1,0.0690997]
["bitfinex","ETHUSD",1741950953559,3.0,1905.2,1905.1,0.0690997]
["bitfinex","ETHUSD",1741950953933,0.0656185,1905.3,1905.1,0.0690997]
["bitfinex","ETHUSD",1741950954457,3.0,1905.2,1905.1,0.0690997]
["bitfinex","ETHUSD",1741950954949,8.24879,1905.2,1905.1,0.0690997]
["bitfinex","ETHUSD",1741950956361,8.31441031,1905.2,1905.1,0.0690997]
["bitfinex","ETHUSD",1741950956758,10.09535098,1905.2,1905.1,0.0690997]
["bitfinex","ETHUSD",1741950957067,10.64535098,1905.2,1905.1,0.0690997]
["bitfinex","ETHUSD",1741950957230,10.57973067,1905.2,1905.1,0.0690997]
["bitfinex","ETHUSD",1741950957860,11.37103067,1905.2,1905.1,0.0690997]
["bitfinex","ETHUSD",1741950960438,10.82103067,1905.2,1905.1,0.0690997]
["bitfinex","ETHUSD",1741950960768,8.24879,1905.2,1905.1,0.0690997]
["bitfinex","ETHUSD",1741950960963,8.31441597,1905.2,1905.1,0.0690997]
["bitfinex","ETHUSD",1741950961964,14.33441597,1905.2,1905.1,0.0690997]
["bitfinex","ETHUSD",1741950962175,14.26879,1905.2,1905.1,0.0690997]
["bitfinex","ETHUSD",1741950969808,9.02,1905.2,1905.1,0.0690997]
["bitfinex","ETHUSD",1741950970012,9.0856172,1905.2,1905.1,0.0690997]
["bitfinex","ETHUSD",1741950971390,14.3344072,1905.2,1905.1,0.0690997]
["bitfinex","ETHUSD",1741950971595,14.26879,1905.2,1905.1,0.0690997]
["bitfinex","ETHUSD",1741950972024,16.64516864,1905.2,1905.1,0.0690997]
["bitfinex","ETHUSD",1741950974426,14.26879,1905.2,1905.1,0.0690997]
["bitfinex","ETHUSD",1741950974722,9.02,1905.2,1905.1,0.0690997]
["bitfinex","ETHUSD",1741950974925,9.08561757,1905.2,1905.1,0.0690997]
["bitfinex","ETHUSD",1741950976294,14.33440757,1905.2,1905.1,0.0690997]
["bitfinex","ETHUSD",1741950976493,14.26879,1905.2,1905.1,0.0690997]
["bitfinex","ETHUSD",1741950979732,16.220534,1905.2,1905.1,0.0690997]
["bitfinex","ETHUSD",1741950980496,9.02,1905.2,1905.1,0.0690997]
["bitfinex","ETHUSD",1741950980690,9.08562166,1905.2,1905.1,0.0690997]
["bitfinex","ETHUSD",1741950981723,14.33441166,1905.2,1905.1,0.0690997]
["bitfinex","ETHUSD",1741950981928,14.26879,1905.2,1905.1,0.0690997]
["bitfinex","ETHUSD",1741950982654,9.02,1905.2,1905.1,0.0690997]
["bitfinex","ETHUSD",1741950982929,14.33440714,1905.2,1905.1,0.0690997]
["bitfinex","ETHUSD",1741950983128,9.02,1905.2,1905.1,0.8587997]
["bitfinex","ETHUSD",1741950983300,3.06561663,1905.2,1905.1,0.8587997]
["bitfinex","ETHUSD",1741950983500,3.06561663,1905.2,1905.1,1.46960767]
["bitfinex","ETHUSD",1741950983718,3.06561409,1905.4,1905.1,1.46960767]
["bitfinex","ETHUSD",1741950983897,3.0,1905.4,1905.1,1.46960767]
["bitfinex","ETHUSD",1741950984099,0.0656097,1905.3,1905.1,1.46960767]
["bitfinex","ETHUSD",1741950984294,5.3138706,1905.4,1905.1,1.46960767]
["bitfinex","ETHUSD",1741950984500,5.24807,1905.5,1905.1,6.71866767]
["bitfinex","ETHUSD",1741950984711,3.0656097,1905.4,1905.1,6.71866767]
["bitfinex","ETHUSD",1741950984912,3.0656097,1905.4,1905.1,1.46960767]
["bitfinex","ETHUSD",1741950985113,8.3139497,1905.4,1905.1,1.46960767]
["bitfinex","ETHUSD",1741950985930,5.24879,1905.2,1905.1,0.0690997]
["bitfinex","ETHUSD",1741950986117,5.24827,1905.4,1905.1,0.0690997]
["bitfinex","ETHUSD",1741950986296,5.313667,1905.5,1905.2,0.7935]
["bitfinex","ETHUSD",1741950986709,0.065617,1905.5,1905.2,0.7935]
["bitfinex","ETHUSD",1741950986909,6.02,1905.7,1905.3,5.24834]
["bitfinex","ETHUSD",1741950987234,16.51394,1905.9,1905.4,6.595364]
["bitfinex","ETHUSD",1741950987435,3.06559504,1905.8,1905.4,6.595364]
["bitfinex","ETHUSD",1741950987604,0.06559504,1905.8,1905.4,6.595364]
["bitfinex","ETHUSD",1741950987803,3.06559504,1905.8,1905.4,6.595364]
["bitfinex","ETHUSD",1741950988034,3.06559504,1905.8,1905.4,11.843434]
["bitfinex","ETHUSD",1741950988345,3.06559504,1905.8,1905.5,1.1843434]
["bitfinex","ETHUSD",1741950988951,8.31282504,1905.8,1905.5,1.1843434]
["bitfinex","ETHUSD",1741950989108,3.06559504,1905.8,1905.5,6.4322934]
["bitfinex","ETHUSD",1741950990116,3.06559504,1905.8,1905.5,6.4321234]
["bitfinex","ETHUSD",1741950990338,3.06559504,1905.8,1905.6,0.7902]
["bitfinex","ETHUSD",1741950990616,3.06559504,1905.8,1905.6,1.51243234]
["bitfinex","ETHUSD",1741950990919,10.27818639,1906.2,1905.7,0.785]
["bitfinex","ETHUSD",1741950990920,4.24634639,1906.2,1905.7,0.785]
["bitfinex","ETHUSD",1741950991114,4.24634639,1906.2,1905.8,5.24694]
["bitfinex","ETHUSD",1741950991115,0.06558844,1906.1,1905.8,5.24694]
["bitfinex","ETHUSD",1741950991315,3.06558844,1906.1,1905.8,5.24694]
["bitfinex","ETHUSD",1741950991660,0.06558844,1906.1,1905.9,0.8065]
["bitfinex","ETHUSD",1741950991863,0.0655838,1906.3,1906.0,5.2464]
["bitfinex","ETHUSD",1741950992016,0.0655838,1906.3,1905.9,6.05315]
["bitfinex","ETHUSD",1741950992220,5.3114338,1906.3,1905.9,11.29984]
["bitfinex","ETHUSD",1741950992821,0.0655838,1906.3,1905.9,11.29984]
["bitfinex","ETHUSD",1741950993051,3.0655838,1906.3,1905.9,12.429824]
["bitfinex","ETHUSD",1741950993217,3.0655838,1906.3,1906.0,6.05815]
["bitfinex","ETHUSD",1741950993420,3.0,1906.3,1906.1,10.49229]
["bitfinex","ETHUSD",1741950993623,3.0,1906.3,1906.2,0.8116]
["bitfinex","ETHUSD",1741950995252,0.06557501,1906.4,1906.2,0.8116]
["bitfinex","ETHUSD",1741950995441,5.24469,1906.7,1906.3,5.24575]
["bitfinex","ETHUSD",1741950995624,0.06556743,1906.7,1906.5,0.8295]
["bitfinex","ETHUSD",1741950995826,3.06556743,1906.7,1906.5,0.8295]
["bitfinex","ETHUSD",1741950996150,8.31031743,1906.7,1906.5,0.8295]
["bitfinex","ETHUSD",1741950996457,3.06556743,1906.7,1906.5,0.8295]
["bitfinex","ETHUSD",1741950997037,3.0,1906.7,1906.5,6.0747]
["bitfinex","ETHUSD",1741950997343,5.041,1906.9,1906.5,7.01971229]
["bitfinex","ETHUSD",1741950997543,0.06555745,1906.9,1906.6,5.24481]
["bitfinex","ETHUSD",1741950997956,3.0,1907.0,1906.8,0.7868]
["bitfinex","ETHUSD",1741950998156,3.06555311,1907.0,1906.8,0.7868]
["bitfinex","ETHUSD",1741950998466,5.03764639,1907.5,1907.1,0.7868]
["bitfinex","ETHUSD",1741950998626,8.24328,1907.2,1907.1,0.7868]
["bitfinex","ETHUSD",1741950998830,5.24356,1907.1,1906.9,0.8246]
["bitfinex","ETHUSD",1741950999077,5.30882502,1907.2,1906.9,0.8246]
["bitfinex","ETHUSD",1741950999078,5.24328,1907.2,1906.9,0.8246]
["bitfinex","ETHUSD",1741950999560,5.24368,1907.1,1906.9,0.8246]
["bitfinex","ETHUSD",1741951000058,0.06554649,1907.1,1906.9,0.8246]
["bitfinex","ETHUSD",1741951000229,13.48675,1907.2,1906.9,0.8246]
["bitfinex","ETHUSD",1741951000432,5.24365,1907.1,1906.9,0.8246]
["bitfinex","ETHUSD",1741951000654,5.30919673,1907.1,1906.9,0.8246]
["bitfinex","ETHUSD",1741951001042,5.24365,1907.1,1906.9,0.8246]
["bitfinex","ETHUSD",1741951001242,5.24365,1907.1,1906.7,5.24458]
["bitfinex","ETHUSD",1741951001243,5.24434,1906.9,1906.7,0.755]
["bitfinex","ETHUSD",1741951001478,5.24438,1906.8,1906.7,0.755]
["bitfinex","ETHUSD",1741951001632,5.24438,1906.8,1906.5,2.80737577]
["bitfinex","ETHUSD",1741951001836,5.24438,1906.8,1906.5,1.76455229]
["bitfinex","ETHUSD",1741951002037,8.24392,1907.0,1906.6,0.06375068]
["bitfinex","ETHUSD",1741951002471,5.24413,1906.9,1906.6,0.06375068]
["bitfinex","ETHUSD",1741951002659,8.24392,1907.0,1906.6,6.01597998]
["bitfinex","ETHUSD",1741951002834,3.0,1907.0,1906.6,0.77109998]
["bitfinex","ETHUSD",1741951003035,0.06555947,1906.9,1906.6,0.77109998]
["bitfinex","ETHUSD",1741951003278,5.30981947,1906.9,1906.6,0.77109998]
["bitfinex","ETHUSD",1741951003558,5.24426,1906.9,1906.6,0.77109998]
["bitfinex","ETHUSD",1741951003765,10.55411942,1906.9,1906.6,0.77109998]
["bitfinex","ETHUSD",1741951004734,10.48856,1906.9,1906.6,0.77109998]
["bitfinex","ETHUSD",1741951004935,10.55411945,1906.9,1906.6,0.77109998]
["bitfinex","ETHUSD",1741951005137,5.24466,1906.7,1906.6,0.06375068]
["bitfinex","ETHUSD",1741951005634,5.31022017,1906.7,1906.6,0.06375068]
["bitfinex","ETHUSD",1741951006272,12.55656656,1906.7,1906.6,0.06375068]
["bitfinex","ETHUSD",1741951006446,12.49100639,1906.7,1906.6,0.06375068]
["bitfinex","ETHUSD",1741951006648,14.84504603,1906.7,1906.6,0.06375068]
["bitfinex","ETHUSD",1741951007339,15.60724603,1906.7,1906.6,6.8e-07]
["bitfinex","ETHUSD",1741951007970,21.62724603,1906.7,1906.6,6.8e-07]
["bitfinex","ETHUSD",1741951015365,21.62724603,1906.7,1905.9,0.7811]
["bitfinex","ETHUSD",1741951015366,5.24658,1906.0,1905.9,0.7811]
["bitfinex","ETHUSD",1741951015570,5.24686,1905.9,1905.6,0.786]
["bitfinex","ETHUSD",1741951015793,10.55871199,1906.1,1905.6,0.786]
["bitfinex","ETHUSD",1741951016128,5.24662,1906.0,1905.7,0.7518]
["bitfinex","ETHUSD",1741951016292,5.24662,1906.0,1905.7,5.99918]
["bitfinex","ETHUSD",1741951016515,5.24662,1906.0,1905.8,0.599918]
["bitfinex","ETHUSD",1741951016696,5.24662,1906.0,1905.7,0.7518]
["bitfinex","ETHUSD",1741951017004,5.31211199,1906.1,1905.7,5.99912]
["bitfinex","ETHUSD",1741951017210,5.24652,1906.1,1905.7,5.99912]
["bitfinex","ETHUSD",1741951017499,5.24668,1906.0,1905.7,0.7518]
["bitfinex","ETHUSD",1741951017700,5.24687,1905.9,1905.7,0.7518]
["bitfinex","ETHUSD",1741951017870,5.31245713,1905.9,1905.7,0.7518]
["bitfinex","ETHUSD",1741951018501,5.24687,1905.9,1905.7,0.7518]
["bitfinex","ETHUSD",1741951018711,5.31245758,1905.9,1905.7,0.7518]
["bitfinex","ETHUSD",1741951019002,5.24661,1906.0,1905.7,0.7518]
["bitfinex","ETHUSD",1741951019200,5.31197713,1906.1,1905.8,0.7735]
["bitfinex","ETHUSD",1741951019505,5.31197713,1906.1,1905.8,1.37559]
["bitfinex","ETHUSD",1741951019702,0.06558713,1906.1,1905.9,5.2466]
["bitfinex","ETHUSD",1741951019912,8.31172194,1906.2,1905.9,0.7735]
["bitfinex","ETHUSD",1741951020407,0.06558194,1906.2,1906.0,5.24649]
["bitfinex","ETHUSD",1741951020592,5.24581,1906.3,1906.1,1.286949]
["bitfinex","ETHUSD",1741951020796,5.24646,1906.1,1905.9,0.7623]
["bitfinex","ETHUSD",1741951021185,10.55855278,1906.1,1905.9,0.7623]
["bitfinex","ETHUSD",1741951021711,5.31204278,1906.1,1905.9,0.7623]
["bitfinex","ETHUSD",1741951022096,10.55855278,1906.1,1905.9,0.7623]
["bitfinex","ETHUSD",1741951022401,5.24613,1906.2,1905.9,6.00907]
["bitfinex","ETHUSD",1741951022608,5.31171192,1906.2,1905.9,6.670186]
["bitfinex","ETHUSD",1741951022805,5.24636,1906.1,1905.9,1.423416]
["bitfinex","ETHUSD",1741951022977,5.24636,1906.1,1905.9,0.7623]
["bitfinex","ETHUSD",1741951023707,5.24658,1906.0,1905.9,0.7623]
["bitfinex","ETHUSD",1741951023873,5.24714,1905.8,1905.7,0.7977]
["bitfinex","ETHUSD",1741951024092,5.24662,1906.0,1905.7,0.7977]
["bitfinex","ETHUSD",1741951024321,5.24662,1906.0,1905.7,6.0451]
["bitfinex","ETHUSD",1741951024514,5.24662,1906.0,1905.7,1.926958]
["bitfinex","ETHUSD",1741951024711,10.4934,1906.0,1905.7,1.926958]
["bitfinex","ETHUSD",1741951025013,10.55898983,1906.0,1905.7,1.926958]
["bitfinex","ETHUSD",1741951025325,5.24701,1905.9,1905.7,0.7977]
["bitfinex","ETHUSD",1741951026628,5.24662,1906.0,1905.7,0.7977]
["bitfinex","ETHUSD",1741951027215,5.24691,1905.9,1905.7,0.7977]
["bitfinex","ETHUSD",1741951027405,10.49403,1905.9,1905.7,0.7977]
["bitfinex","ETHUSD",1741951027715,5.24714,1905.8,1905.7,0.7977]
["bitfinex","ETHUSD",1741951028502,5.24714,1905.8,1905.5,6.00605]
["bitfinex","ETHUSD",1741951028724,5.24749,1905.7,1905.5,0.7581]
["bitfinex","ETHUSD",1741951028928,5.31308555,1905.7,1905.5,0.7581]
["bitfinex","ETHUSD",1741951029499,5.24806,1905.5,1905.3,0.804]
["bitfinex","ETHUSD",1741951029706,5.31366344,1905.5,1905.3,0.804]
["bitfinex","ETHUSD",1741951030107,5.24824,1905.4,1905.3,0.804]
["bitfinex","ETHUSD",1741951030302,5.31384293,1905.4,1905.3,0.804]
["bitfinex","ETHUSD",1741951031445,5.24806,1905.5,1905.3,0.804]
["bitfinex","ETHUSD",1741951032342,11.26751,1905.7,1905.3,11.24997]
["bitfinex","ETHUSD",1741951032644,6.02,1905.7,1905.4,6.372977]
["bitfinex","ETHUSD",1741951032840,6.02,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1741951033139,5.2468,1906.0,1905.7,0.8259]
["bitfinex","ETHUSD",1741951033311,5.31237746,1906.0,1905.7,0.8259]
["bitfinex","ETHUSD",1741951033711,5.31237746,1906.0,1905.7,1.433259]
["bitfinex","ETHUSD",1741951034439,5.31237746,1906.0,1905.7,6.680649]
["bitfinex","ETHUSD",1741951034846,5.24631,1906.1,1905.7,11.927819]
["bitfinex","ETHUSD",1741951035012,0.06558668,1906.1,1905.8,5.24704]
["bitfinex","ETHUSD",1741951035215,5.31191668,1906.1,1905.8,5.24704]
["bitfinex","ETHUSD",1741951035838,0.06558668,1906.1,1905.7,1.433259]
["bitfinex","ETHUSD",1741951036036,10.49355,1906.0,1905.7,0.8259]
["bitfinex","ETHUSD",1741951036646,5.24689,1905.9,1905.7,0.8259]
["bitfinex","ETHUSD",1741951036844,5.24677,1906.0,1905.7,0.8259]
["bitfinex","ETHUSD",1741951037550,5.31192668,1906.1,1905.7,6.07316]
["bitfinex","ETHUSD",1741951037848,5.31192668,1906.1,1905.7,11.32043]
["bitfinex","ETHUSD",1741951038053,10.55844668,1906.1,1905.7,7.205203]
["bitfinex","ETHUSD",1741951038239,5.24678,1906.0,1905.7,0.8259]
["bitfinex","ETHUSD",1741951039242,5.24714,1905.8,1905.7,0.8259]
["bitfinex","ETHUSD",1741951039620,5.2469,1905.9,1905.7,0.8259]
["bitfinex","ETHUSD",1741951043754,10.49394,1905.9,1905.7,0.8259]
["bitfinex","ETHUSD",1741951043950,10.55953009,1905.9,1905.7,0.8259]
["bitfinex","ETHUSD",1741951044152,5.24757,1905.7,1905.5,0.8292]
["bitfinex","ETHUSD",1741951044458,5.24769,1905.6,1905.5,0.8292]
["bitfinex","ETHUSD",1741951044654,5.24769,1905.6,1905.3,0.8292]
["bitfinex","ETHUSD",1741951044655,0.06559772,1905.6,1905.3,0.8292]
["bitfinex","ETHUSD",1741951044842,5.24823,1905.5,1905.3,0.8292]
["bitfinex","ETHUSD",1741951045157,5.31384561,1905.4,1905.1,0.8982997]
["bitfinex","ETHUSD",1741951045369,10.56229561,1905.4,1905.1,0.8982997]
["bitfinex","ETHUSD",1741951045564,5.248,1905.5,1905.1,6.76202267]
["bitfinex","ETHUSD",1741951045776,5.31332698,1905.6,1905.2,5.24867]
["bitfinex","ETHUSD",1741951046070,6.8113,1905.7,1905.3,5.24836]
["bitfinex","ETHUSD",1741951046071,11.26745,1905.7,1905.3,5.24836]
["bitfinex","ETHUSD",1741951046365,5.31342905,1905.6,1905.2,6.06947]
["bitfinex","ETHUSD",1741951046534,5.31342905,1905.6,1905.3,0.606947]
["bitfinex","ETHUSD",1741951046940,5.24783,1905.6,1905.3,5.855437]
["bitfinex","ETHUSD",1741951047164,11.2675,1905.7,1905.3,5.855437]
["bitfinex","ETHUSD",1741951047369,11.2675,1905.7,1905.4,0.7756]
["bitfinex","ETHUSD",1741951047676,11.2675,1905.7,1905.6,6.02329]
["bitfinex","ETHUSD",1741951047677,6.02,1905.7,1905.6,6.02329]
["bitfinex","ETHUSD",1741951047964,8.31226129,1906.0,1905.6,12.397899]
["bitfinex","ETHUSD",1741951048166,0.06558905,1906.0,1905.6,1.902699]
["bitfinex","ETHUSD",1741951048345,5.24688,1905.9,1905.6,0.7756]
["bitfinex","ETHUSD",1741951048552,5.31291422,1905.8,1905.6,0.7756]
["bitfinex","ETHUSD",1741951048865,5.24741,1905.7,1905.6,0.7756]
["bitfinex","ETHUSD",1741951049238,5.31284422,1905.8,1905.6,0.7756]
["bitfinex","ETHUSD",1741951049443,5.24692,1905.9,1905.6,0.7756]
["bitfinex","ETHUSD",1741951049654,5.24715,1905.8,1905.6,0.7756]
["bitfinex","ETHUSD",1741951050242,5.24741,1905.7,1905.6,0.7756]
["bitfinex","ETHUSD",1741951050445,5.3130042,1905.7,1905.6,0.7756]
["bitfinex","ETHUSD",1741951050667,5.24778,1905.6,1905.4,0.8083]
["bitfinex","ETHUSD",1741951051058,5.3130642,1905.7,1905.4,0.8083]
["bitfinex","ETHUSD",1741951051358,5.3130642,1905.7,1905.4,1.413979]
["bitfinex","ETHUSD",1741951051551,10.56031823,1905.8,1905.4,6.662119]
["bitfinex","ETHUSD",1741951051746,0.06559785,1905.7,1905.4,6.662119]
["bitfinex","ETHUSD",1741951051951,5.24735,1905.8,1905.4,6.662119]
["bitfinex","ETHUSD",1741951052554,5.31292821,1905.8,1905.4,6.662119]
["bitfinex","ETHUSD",1741951052756,5.24745,1905.7,1905.4,0.8083]
["bitfinex","ETHUSD",1741951052952,5.24785,1905.6,1905.4,0.8083]
["bitfinex","ETHUSD",1741951053453,5.2475,1905.7,1905.4,0.8083]
["bitfinex","ETHUSD",1741951053844,0.06559832,1905.6,1905.4,0.8083]
["bitfinex","ETHUSD",1741951054040,5.24783,1905.6,1905.4,0.8083]
["bitfinex","ETHUSD",1741951054274,5.31300862,1905.7,1905.4,0.8083]
["bitfinex","ETHUSD",1741951054772,5.31276831,1905.8,1905.5,5.24792]
["bitfinex","ETHUSD",1741951055074,10.56012377,1905.8,1905.4,6.662172]
["bitfinex","ETHUSD",1741951055241,5.31248555,1905.9,1905.4,6.662082]
["bitfinex","ETHUSD",1741951055442,5.24758,1905.7,1905.4,1.413972]
["bitfinex","ETHUSD",1741951056475,5.24737,1905.8,1905.4,1.413972]
["bitfinex","ETHUSD",1741951056650,5.24737,1905.8,1905.4,6.662082]
["bitfinex","ETHUSD",1741951057162,5.31248555,1905.9,1905.5,0.6662082]
["bitfinex","ETHUSD",1741951057366,5.31248555,1905.9,1905.5,10.49563]
["bitfinex","ETHUSD",1741951057774,5.24751,1905.7,1905.4,0.8083]
["bitfinex","ETHUSD",1741951058587,5.24775,1905.6,1905.4,0.8083]
["bitfinex","ETHUSD",1741951058999,5.3133484,1905.6,1905.4,0.8083]
["bitfinex","ETHUSD",1741951059562,10.5612384,1905.6,1905.4,0.8083]
["bitfinex","ETHUSD",1741951059762,10.5612384,1905.6,1905.1,0.8225997]
["bitfinex","ETHUSD",1741951059763,1.12172224,1905.6,1905.1,0.8225997]
["bitfinex","ETHUSD",1741951059992,5.24847,1905.4,1905.1,0.8225997]
["bitfinex","ETHUSD",1741951060197,5.2477,1905.6,1905.3,5.2485]
["bitfinex","ETHUSD",1741951060367,5.31330239,1905.6,1905.3,5.2485]
["bitfinex","ETHUSD",1741951060567,5.31330239,1905.6,1905.2,5.24858]
["bitfinex","ETHUSD",1741951060568,5.31330239,1905.6,1905.2,5.24871]
["bitfinex","ETHUSD",1741951061272,10.56118239,1905.6,1905.2,5.24871]
["bitfinex","ETHUSD",1741951061468,10.56118239,1905.6,1905.1,6.0716297]
["bitfinex","ETHUSD",1741951061469,5.24812,1905.5,1905.1,6.0716297]
["bitfinex","ETHUSD",1741951061678,5.24812,1905.5,1905.1,6.67879267]
["bitfinex","ETHUSD",1741951062493,5.24828,1905.4,1905.1,6.67879267]
["bitfinex","ETHUSD",1741951062993,10.56186333,1905.5,1905.1,6.67879267]
["bitfinex","ETHUSD",1741951063594,10.49669,1905.4,1905.1,1.42976267]
["bitfinex","ETHUSD",1741951063777,5.31384705,1905.4,1905.1,1.42976267]
["bitfinex","ETHUSD",1741951064090,5.24853,1905.3,1905.1,1.42976267]
["bitfinex","ETHUSD",1741951064264,5.24879,1905.2,1905.1,0.8225997]
["bitfinex","ETHUSD",1741951064465,5.24825,1905.4,1905.1,0.8225997]
["bitfinex","ETHUSD",1741951065083,5.24825,1905.4,1905.1,6.0715597]
["bitfinex","ETHUSD",1741951065287,5.24798,1905.5,1905.1,0.8225997]
["bitfinex","ETHUSD",1741951065601,5.24829,1905.4,1905.1,6.67877967]
["bitfinex","ETHUSD",1741951065800,5.24798,1905.5,1905.1,6.67877967]
["bitfinex","ETHUSD",1741951065996,5.31332918,1905.6,1905.3,5.24848]
["bitfinex","ETHUSD",1741951066202,5.24799,1905.5,1905.2,5.24865]
["bitfinex","ETHUSD",1741951066416,5.24799,1905.5,1905.1,6.67882967]
["bitfinex","ETHUSD",1741951066618,5.24799,1905.5,1905.2,0.66788297]
["bitfinex","ETHUSD",1741951066814,5.24799,1905.5,1905.2,5.91661297]
["bitfinex","ETHUSD",1741951067313,5.31332918,1905.6,1905.2,11.16523297]
["bitfinex","ETHUSD",1741951067604,10.56121918,1905.6,1905.2,5.91650297]
["bitfinex","ETHUSD",1741951068111,10.56123918,1905.6,1905.2,5.91650297]
["bitfinex","ETHUSD",1741951068404,5.24799,1905.5,1905.2,5.91650297]
["bitfinex","ETHUSD",1741951069379,5.24799,1905.5,1905.2,5.24862]
["bitfinex","ETHUSD",1741951069885,10.49614,1905.5,1905.1,6.0716397]
["bitfinex","ETHUSD",1741951070099,5.24799,1905.5,1905.1,11.3205897]
["bitfinex","ETHUSD",1741951070804,10.49615,1905.5,1905.1,6.0715497]
["bitfinex","ETHUSD",1741951071402,5.24824,1905.4,1905.1,6.0715497]
["bitfinex","ETHUSD",1741951071700,10.49667,1905.4,1905.1,0.8225997]
["bitfinex","ETHUSD",1741951071903,0.06560414,1905.3,1905.1,0.0690997]
["bitfinex","ETHUSD",1741951072079,5.24861,1905.3,1905.1,0.0690997]
["bitfinex","ETHUSD",1741951072673,5.31421957,1905.3,1905.1,0.0690997]
["bitfinex","ETHUSD",1741951072876,5.24861,1905.3,1905.1,0.0690997]
["bitfinex","ETHUSD",1741951074274,10.49731,1905.3,1905.1,0.0690997]
["bitfinex","ETHUSD",1741951074480,5.31439999,1905.2,1905.1,0.0690997]
["bitfinex","ETHUSD",1741951076279,6.37070099,1905.2,1905.1,0.0690997]
["bitfinex","ETHUSD",1741951078090,7.16200099,1905.2,1905.1,0.0690997]
["bitfinex","ETHUSD",1741951080529,7.096391,1905.2,1905.1,0.0690997]
["bitfinex","ETHUSD",1741951080730,6.37071689,1905.2,1905.1,0.0690997]
["bitfinex","ETHUSD",1741951081923,0.06562589,1905.2,1905.1,0.0690997]
["bitfinex","ETHUSD",1741951082121,0.06561408,1905.3,1905.1,0.8581997]
["bitfinex","ETHUSD",1741951082417,5.31423408,1905.3,1905.1,0.8581997]
["bitfinex","ETHUSD",1741951082718,10.56292408,1905.3,1905.1,0.0690997]
["bitfinex","ETHUSD",1741951082899,5.24879,1905.2,1905.1,0.0690997]
["bitfinex","ETHUSD",1741951083103,0.06561408,1905.3,1905.1,0.0690997]
["bitfinex","ETHUSD",1741951083421,0.06561408,1905.3,1905.1,5.92897167]
["bitfinex","ETHUSD",1741951083622,6.08561009,1905.4,1905.1,5.92897167]
["bitfinex","ETHUSD",1741951083789,6.08561009,1905.4,1905.1,5.3180597]
["bitfinex","ETHUSD",1741951083993,6.08561009,1905.4,1905.1,5.3180297]
["bitfinex","ETHUSD",1741951084396,6.08561009,1905.4,1905.1,10.5669797]
["bitfinex","ETHUSD",1741951084596,6.08561009,1905.4,1905.1,5.3180297]
["bitfinex","ETHUSD",1741951085004,5.24799,1905.5,1905.2,6.02145]
["bitfinex","ETHUSD",1741951085208,5.24799,1905.5,1905.3,0.602145]
["bitfinex","ETHUSD",1741951085405,0.06560663,1905.4,1905.2,0.7729]
["bitfinex","ETHUSD",1741951085604,0.06560663,1905.4,1905.2,6.02167]
["bitfinex","ETHUSD",1741951085807,0.06560664,1905.6,1905.4,5.24821]
["bitfinex","ETHUSD",1741951086124,6.02,1906.0,1905.8,5.24714]
["bitfinex","ETHUSD",1741951086326,0.06558886,1906.0,1905.5,6.04223]
["bitfinex","ETHUSD",1741951086527,5.24756,1905.7,1905.5,1.398723]
["bitfinex","ETHUSD",1741951086724,5.24756,1905.7,1905.5,0.7945]
["bitfinex","ETHUSD",1741951086898,5.31315597,1905.7,1905.5,0.7945]
["bitfinex","ETHUSD",1741951087094,5.31316597,1905.7,1905.5,0.7945]
["bitfinex","ETHUSD",1741951087414,5.31328601,1905.6,1905.2,11.33876]
["bitfinex","ETHUSD",1741951087608,5.31328601,1905.6,1905.3,0.789]
["bitfinex","ETHUSD",1741951087813,5.24769,1905.6,1905.3,7.166152]
["bitfinex","ETHUSD",1741951088928,5.24757,1905.7,1905.3,12.414542]
["bitfinex","ETHUSD",1741951089446,5.24757,1905.7,1905.3,7.166032]
["bitfinex","ETHUSD",1741951089740,5.24755,1905.7,1905.4,5.24822]
["bitfinex","ETHUSD",1741951090026,10.56012903,1905.8,1905.4,5.24797]
["bitfinex","ETHUSD",1741951090226,6.03871,1905.7,1905.1,5.3180097]
["bitfinex","ETHUSD",1741951090525,5.31336291,1905.6,1905.2,5.24877]
["bitfinex","ETHUSD",1741951090726,5.31336291,1905.6,1905.2,10.49741]
["bitfinex","ETHUSD",1741951091027,0.06560291,1905.6,1905.3,6.298241]
["bitfinex","ETHUSD",1741951091226,5.31335291,1905.6,1905.2,5.24859]
["bitfinex","ETHUSD",1741951092231,5.31335291,1905.6,1905.3,5.32122704]
["bitfinex","ETHUSD",1741951092409,5.31335291,1905.6,1905.3,0.07274704]
["bitfinex","ETHUSD",1741951092410,10.56126291,1905.6,1905.3,0.07274704]
["bitfinex","ETHUSD",1741951092610,5.31335291,1905.6,1905.3,0.07274704]
["bitfinex","ETHUSD",1741951092921,10.56124291,1905.6,1905.3,0.07274704]
["bitfinex","ETHUSD",1741951093329,5.24797,1905.5,1905.3,0.07274704]
["bitfinex","ETHUSD",1741951093723,0.06560046,1905.4,1905.3,0.07274704]
["bitfinex","ETHUSD",1741951094095,5.31384046,1905.4,1905.3,0.07274704]
["bitfinex","ETHUSD",1741951094831,6.37002151,1905.4,1905.3,0.07274704]
["bitfinex","ETHUSD",1741951095024,5.31384046,1905.4,1905.3,0.07274704]
["bitfinex","ETHUSD",1741951095337,0.06560046,1905.4,1905.3,0.07274704]
["bitfinex","ETHUSD",1741951095544,5.31384046,1905.4,1905.3,0.07274704]
["bitfinex","ETHUSD",1741951096936,6.10414046,1905.4,1905.3,0.07274704]
["bitfinex","ETHUSD",1741951097317,13.35048685,1905.4,1905.3,0.07274704]
["bitfinex","ETHUSD",1741951097544,15.64873207,1905.4,1905.3,0.07274704]
["bitfinex","ETHUSD",1741951097934,11.40238568,1905.4,1905.3,0.07274704]
["bitfinex","ETHUSD",1741951098330,9.03854,1905.4,1905.3,0.07274704]
["bitfinex","ETHUSD",1741951098537,9.10415241,1905.4,1905.3,0.07274704]
["bitfinex","ETHUSD",1741951099744,8.31385241,1905.4,1905.3,0.07274704]
["bitfinex","ETHUSD",1741951100043,5.31385228,1905.4,1905.3,0.07274704]
["bitfinex","ETHUSD",1741951100242,5.24824,1905.4,1905.3,0.07274704]
["bitfinex","ETHUSD",1741951100453,5.31385229,1905.4,1905.3,0.07274704]
["bitfinex","ETHUSD",1741951101013,10.74446452,1905.4,1905.3,0.07274704]
["bitfinex","ETHUSD",1741951101343,10.67885223,1905.4,1905.3,0.07274704]
["bitfinex","ETHUSD",1741951102917,11.22885223,1905.4,1905.3,0.07274704]
["bitfinex","ETHUSD",1741951104121,10.67885223,1905.4,1905.3,0.07274704]
["bitfinex","ETHUSD",1741951107451,5.31385226,1905.4,1905.3,0.07274704]
["bitfinex","ETHUSD",1741951109438,6.10515226,1905.4,1905.3,0.07274704]
["bitfinex","ETHUSD",1741951110449,6.65515226,1905.4,1905.3,7.04e-06]
["bitfinex","ETHUSD",1741951110653,8.71909913,1905.4,1905.3,7.04e-06]
["bitfinex","ETHUSD",1741951111727,8.1691131,1905.4,1905.3,7.04e-06]
["bitfinex","ETHUSD",1741951112331,11.1691131,1905.4,1905.3,7.04e-06]
["bitfinex","ETHUSD",1741951112570,9.03954,1905.4,1905.3,7.04e-06]
["bitfinex","ETHUSD",1741951112752,9.10515627,1905.4,1905.3,7.04e-06]
["bitfinex","ETHUSD",1741951113058,10.35485627,1905.4,1905.3,7.04e-06]
["bitfinex","ETHUSD",1741951113253,13.35485627,1905.4,1905.3,7.04e-06]
["bitfinex","ETHUSD",1741951113456,10.28924,1905.4,1905.3,7.04e-06]
["bitfinex","ETHUSD",1741951113647,10.35484903,1905.4,1905.3,7.04e-06]
["bitfinex","ETHUSD",1741951114092,5.31384903,1905.4,1905.3,7.04e-06]
["bitfinex","ETHUSD",1741951116261,7.29866557,1905.4,1905.3,7.04e-06]
["bitfinex","ETHUSD",1741951116463,5.31384903,1905.4,1905.3,7.04e-06]
["bitfinex","ETHUSD",1741951116855,8.31384903,1905.4,1905.3,7.04e-06]
["bitfinex","ETHUSD",1741951117858,9.07204903,1905.4,1905.3,7.04e-06]
["bitfinex","ETHUSD",1741951118033,9.62204903,1905.4,1905.3,7.04e-06]
["bitfinex","ETHUSD",1741951120354,15.64204903,1905.4,1905.3,7.04e-06]
["bitfinex","ETHUSD",1741951120554,18.59407654,1905.4,1905.3,7.04e-06]
["bitfinex","ETHUSD",1741951120867,18.04407654,1905.4,1905.3,7.04e-06]
["bitfinex","ETHUSD",1741951121635,17.28587654,1905.4,1905.3,7.04e-06]
["bitfinex","ETHUSD",1741951122866,18.07717654,1905.4,1905.3,7.04e-06]
["bitfinex","ETHUSD",1741951124758,17.28587654,1905.4,1905.3,7.04e-06]
["bitfinex","ETHUSD",1741951124960,22.32587654,1905.4,1905.3,7.04e-06]
["bitfinex","ETHUSD",1741951126969,23.65387654,1905.4,1905.3,7.04e-06]
["bitfinex","ETHUSD",1741951128565,23.10387654,1905.4,1905.3,7.04e-06]
["bitfinex","ETHUSD",1741951128871,23.65387654,1905.4,1905.3,7.04e-06]
["bitfinex","ETHUSD",1741951131379,14.26824,1905.4,1905.3,7.04e-06]
["bitfinex","ETHUSD",1741951131574,11.26824,1905.4,1905.3,7.04e-06]
["bitfinex","ETHUSD",1741951132177,14.26824,1905.4,1905.3,7.04e-06]
["bitfinex","ETHUSD",1741951133968,15.58254,1905.4,1905.3,7.04e-06]
["bitfinex","ETHUSD",1741951139389,14.81824,1905.4,1905.3,7.04e-06]
["bitfinex","ETHUSD",1741951139588,17.75349564,1905.4,1905.3,7.04e-06]
["bitfinex","ETHUSD",1741951141688,14.26824,1905.4,1905.3,7.04e-06]
["bitfinex","ETHUSD",1741951142009,19.30824,1905.4,1905.3,7.04e-06]
["bitfinex","ETHUSD",1741951143113,19.30824,1905.4,1905.3,0.79390704]
["bitfinex","ETHUSD",1741951143695,13.28824,1905.4,1905.3,0.79390704]
["bitfinex","ETHUSD",1741951149490,8.24824,1905.4,1905.3,0.79390704]
["bitfinex","ETHUSD",1741951149697,6.02,1905.7,1905.4,6.06785]
["bitfinex","ETHUSD",1741951149898,11.12560119,1905.7,1905.5,0.606785]
["bitfinex","ETHUSD",1741951150100,5.04,1905.7,1905.5,5.854645]
["bitfinex","ETHUSD",1741951150395,10.28744,1905.7,1905.6,0.8197]
["bitfinex","ETHUSD",1741951150987,10.35304027,1905.7,1905.6,0.8197]
["bitfinex","ETHUSD",1741951151650,5.10559718,1905.7,1905.6,0.8197]
["bitfinex","ETHUSD",1741951151907,10.35300718,1905.7,1905.6,0.8197]
["bitfinex","ETHUSD",1741951152314,5.04,1905.7,1905.6,0.8197]
["bitfinex","ETHUSD",1741951152515,10.5602772,1905.8,1905.6,0.8197]
["bitfinex","ETHUSD",1741951152685,10.49468,1905.8,1905.6,0.8197]
["bitfinex","ETHUSD",1741951152884,23.382,1905.9,1905.6,5.24766]
["bitfinex","ETHUSD",1741951153119,26.382,1905.9,1905.8,0.7798]
["bitfinex","ETHUSD",1741951153289,14.26686,1905.9,1905.8,0.7798]
["bitfinex","ETHUSD",1741951155405,8.24686,1905.9,1905.8,0.7798]
["bitfinex","ETHUSD",1741951155609,8.31244803,1905.9,1905.8,0.7798]
["bitfinex","ETHUSD",1741951155809,8.24686,1905.9,1905.8,0.7798]
["bitfinex","ETHUSD",1741951156490,5.24686,1905.9,1905.8,0.7798]
["bitfinex","ETHUSD",1741951156820,10.55912803,1906.0,1905.8,0.7798]
["bitfinex","ETHUSD",1741951156984,5.31233803,1906.0,1905.8,0.7798]
["bitfinex","ETHUSD",1741951157185,5.24675,1906.0,1905.8,0.7798]
["bitfinex","ETHUSD",1741951157385,6.02,1906.2,1905.9,0.7971]
["bitfinex","ETHUSD",1741951157591,5.2456,1906.4,1906.1,0.7971]
["bitfinex","ETHUSD",1741951157888,3.0,1906.4,1906.1,6.04336]
["bitfinex","ETHUSD",1741951158091,10.49074,1906.5,1906.2,0.7532]
["bitfinex","ETHUSD",1741951158291,5.2455,1906.4,1906.2,0.7532]
["bitfinex","ETHUSD",1741951158592,5.31107215,1906.4,1906.2,0.7532]
["bitfinex","ETHUSD",1741951159422,17.365,1906.6,1906.2,1.353146]
["bitfinex","ETHUSD",1741951159717,5.24468,1906.7,1906.4,0.7622]
["bitfinex","ETHUSD",1741951159917,0.06556559,1906.7,1906.4,0.7622]
["bitfinex","ETHUSD",1741951160123,8.31036559,1906.7,1906.4,0.7622]
["bitfinex","ETHUSD",1741951160417,13.55524559,1906.7,1906.4,0.7622]
["bitfinex","ETHUSD",1741951160622,13.48968,1906.7,1906.4,1.362989]
["bitfinex","ETHUSD",1741951160822,8.2448,1906.7,1906.4,6.608439]
["bitfinex","ETHUSD",1741951161025,8.2447,1906.7,1906.4,6.608439]
["bitfinex","ETHUSD",1741951161192,8.2447,1906.7,1906.4,1.362989]
["bitfinex","ETHUSD",1741951161618,8.31026109,1906.7,1906.4,1.362989]
["bitfinex","ETHUSD",1741951162994,8.31026109,1906.7,1906.4,0.7622]
["bitfinex","ETHUSD",1741951163196,5.24521,1906.5,1906.4,0.7622]
["bitfinex","ETHUSD",1741951163390,5.24521,1906.5,1906.0,10.49283]
["bitfinex","ETHUSD",1741951163627,5.24553,1906.4,1906.1,0.7664]
["bitfinex","ETHUSD",1741951163818,10.49124,1906.4,1906.1,0.7664]
["bitfinex","ETHUSD",1741951164326,5.24641,1906.1,1905.8,0.7664]
["bitfinex","ETHUSD",1741951164522,11.3930432,1906.4,1905.8,0.81886626]
["bitfinex","ETHUSD",1741951164523,5.24608,1906.2,1905.8,0.81886626]
["bitfinex","ETHUSD",1741951164823,5.31146282,1906.3,1906.0,0.7914]
["bitfinex","ETHUSD",1741951165192,10.55743282,1906.3,1906.0,0.7914]
["bitfinex","ETHUSD",1741951165594,5.31146282,1906.3,1906.0,0.7914]
["bitfinex","ETHUSD",1741951165794,5.31146282,1906.3,1906.0,6.641792]
["bitfinex","ETHUSD",1741951166023,5.037,1906.5,1906.2,0.7544]
["bitfinex","ETHUSD",1741951166192,5.24551,1906.4,1906.2,0.7544]
["bitfinex","ETHUSD",1741951166397,10.4912,1906.4,1906.2,0.7544]
["bitfinex","ETHUSD",1741951166598,10.55677315,1906.4,1906.2,0.7544]
["bitfinex","ETHUSD",1741951166997,5.24576,1906.3,1906.2,0.7544]
["bitfinex","ETHUSD",1741951167228,5.31108315,1906.4,1906.2,0.7544]
["bitfinex","ETHUSD",1741951168735,5.24576,1906.3,1906.2,0.7544]
["bitfinex","ETHUSD",1741951170205,5.31133321,1906.3,1906.0,3.8298]
["bitfinex","ETHUSD",1741951170424,5.24631,1906.1,1906.0,0.8298]
["bitfinex","ETHUSD",1741951171149,5.2461,1906.2,1906.0,0.8298]
["bitfinex","ETHUSD",1741951171547,5.31133915,1906.3,1906.0,0.8298]
["bitfinex","ETHUSD",1741951171911,5.24576,1906.3,1906.0,0.8298]
["bitfinex","ETHUSD",1741951172112,10.49172,1906.3,1906.0,0.8298]
["bitfinex","ETHUSD",1741951172445,10.49173,1906.3,1906.0,0.8298]
["bitfinex","ETHUSD",1741951172750,5.31133691,1906.3,1906.0,0.8298]
["bitfinex","ETHUSD",1741951172913,10.49177,1906.3,1906.0,0.8298]
["bitfinex","ETHUSD",1741951173115,10.5573469,1906.3,1906.0,0.8298]
["bitfinex","ETHUSD",1741951173315,5.3113369,1906.3,1906.0,0.8298]
["bitfinex","ETHUSD",1741951173913,10.5572969,1906.3,1906.0,0.8298]
["bitfinex","ETHUSD",1741951174160,5.3113369,1906.3,1906.0,1.437448]
["bitfinex","ETHUSD",1741951174352,10.5573669,1906.3,1906.0,1.437448]
["bitfinex","ETHUSD",1741951174555,5.3113369,1906.3,1906.0,1.437448]
["bitfinex","ETHUSD",1741951175053,10.5572969,1906.3,1906.0,1.437448]
["bitfinex","ETHUSD",1741951176143,5.3113369,1906.3,1906.0,1.437448]
["bitfinex","ETHUSD",1741951176659,5.24576,1906.3,1906.0,1.437448]
["bitfinex","ETHUSD",1741951177320,5.24576,1906.3,1906.0,6.683998]
["bitfinex","ETHUSD",1741951177548,5.2455,1906.4,1906.0,11.98290868]
["bitfinex","ETHUSD",1741951177753,5.2455,1906.4,1906.0,6.683898]
["bitfinex","ETHUSD",1741951178054,3.0,1906.5,1906.2,5.24591]
["bitfinex","ETHUSD",1741951178346,3.0,1906.5,1906.4,0.7749]
["bitfinex","ETHUSD",1741951179152,10.28068,1906.7,1906.4,0.7749]
["bitfinex","ETHUSD",1741951179153,3.0,1906.7,1906.4,6.02028]
["bitfinex","ETHUSD",1741951179353,8.24476,1906.7,1906.4,0.7749]
["bitfinex","ETHUSD",1741951179717,8.31032234,1906.7,1906.4,0.7749]
["bitfinex","ETHUSD",1741951182439,8.31032234,1906.7,1906.5,0.07267548]
["bitfinex","ETHUSD",1741951182763,13.55516234,1906.7,1906.5,0.07267548]
["bitfinex","ETHUSD",1741951182918,13.4896,1906.7,1906.5,0.07267548]
["bitfinex","ETHUSD",1741951183650,13.48962,1906.7,1906.5,0.07267548]
["bitfinex","ETHUSD",1741951184052,8.24476,1906.7,1906.5,0.07267548]
["bitfinex","ETHUSD",1741951184377,5.24493,1906.6,1906.5,0.07267548]
["bitfinex","ETHUSD",1741951184951,8.24476,1906.7,1906.5,0.07267548]
["bitfinex","ETHUSD",1741951185143,8.31032233,1906.7,1906.5,0.68197903]
["bitfinex","ETHUSD",1741951185650,8.24476,1906.7,1906.5,0.68197903]
["bitfinex","ETHUSD",1741951185951,8.31032224,1906.7,1906.5,0.68197903]
["bitfinex","ETHUSD",1741951186244,13.55518224,1906.7,1906.5,0.68197903]
["bitfinex","ETHUSD",1741951186450,5.24493,1906.6,1906.5,0.07267548]
["bitfinex","ETHUSD",1741951187546,3.0,1906.7,1906.5,0.07267548]
["bitfinex","ETHUSD",1741951187750,17.355,1907.0,1906.7,0.7829]
["bitfinex","ETHUSD",1741951188117,5.24493,1906.6,1906.5,0.85557548]
["bitfinex","ETHUSD",1741951188325,5.31038241,1906.7,1906.5,0.85557548]
["bitfinex","ETHUSD",1741951188735,5.24493,1906.6,1906.5,0.07267548]
["bitfinex","ETHUSD",1741951189196,5.77585824,1906.7,1906.5,0.07267548]
["bitfinex","ETHUSD",1741951189197,3.0,1906.7,1906.5,0.07267548]
["bitfinex","ETHUSD",1741951189455,3.0,1906.7,1906.6,0.8305]
["bitfinex","ETHUSD",1741951189843,8.24466,1906.7,1906.6,0.8305]
["bitfinex","ETHUSD",1741951190828,8.31022093,1906.7,1906.6,0.8305]
["bitfinex","ETHUSD",1741951191255,8.24466,1906.7,1906.6,0.8305]
["bitfinex","ETHUSD",1741951192650,8.24466,1906.7,1906.5,0.07267548]
["bitfinex","ETHUSD",1741951192651,5.24493,1906.6,1906.5,0.07267548]
["bitfinex","ETHUSD",1741951194161,5.31050055,1906.6,1906.5,0.07267548]
["bitfinex","ETHUSD",1741951195340,5.24493,1906.6,1906.5,0.07267548]
["bitfinex","ETHUSD",1741951196626,13.27966,1906.7,1906.5,0.89937548]
["bitfinex","ETHUSD",1741951197153,13.27971,1906.7,1906.5,0.89937548]
["bitfinex","ETHUSD",1741951199729,5.24493,1906.6,1906.5,0.89937548]
["bitfinex","ETHUSD",1741951199954,5.24493,1906.6,1906.5,0.07267548]
["bitfinex","ETHUSD",1741951200745,18.52457,1906.7,1906.5,0.07267548]
["bitfinex","ETHUSD",1741951201537,5.24493,1906.6,1906.5,0.07267548]
["bitfinex","ETHUSD",1741951201737,13.27971,1906.7,1906.5,0.07267548]
["bitfinex","ETHUSD",1741951202061,3.0,1906.8,1906.5,0.67954103]
["bitfinex","ETHUSD",1741951202367,5.24477,1906.7,1906.5,0.67954103]
["bitfinex","ETHUSD",1741951202568,8.24443,1906.8,1906.5,0.67954103]
["bitfinex","ETHUSD",1741951203270,8.24443,1906.8,1906.5,5.92471103]
["bitfinex","ETHUSD",1741951203764,5.24415,1906.9,1906.5,5.92471103]
["bitfinex","ETHUSD",1741951203964,0.0655589,1906.8,1906.5,5.92471103]
["bitfinex","ETHUSD",1741951204143,5.30970889,1906.9,1906.6,0.5924711]
["bitfinex","ETHUSD",1741951204837,11.26365,1907.1,1906.8,0.7709]
["bitfinex","ETHUSD",1741951205037,5.30945338,1907.0,1906.8,0.7709]
["bitfinex","ETHUSD",1741951205870,5.24411,1906.9,1906.6,1.3610711]
["bitfinex","ETHUSD",1741951206270,5.30945338,1907.0,1906.6,6.6059811]
["bitfinex","ETHUSD",1741951206447,5.30945338,1907.0,1906.7,0.66059811]
["bitfinex","ETHUSD",1741951207255,0.06555338,1907.0,1906.7,5.90513811]
["bitfinex","ETHUSD",1741951207741,5.30939338,1907.0,1906.7,5.90513811]
["bitfinex","ETHUSD",1741951207966,5.30939338,1907.0,1906.7,0.66059811]
["bitfinex","ETHUSD",1741951210977,10.55342338,1907.0,1906.7,0.66059811]
["bitfinex","ETHUSD",1741951211143,5.30953338,1907.0,1906.7,0.66059811]
["bitfinex","ETHUSD",1741951212260,0.06555338,1907.0,1906.7,5.90521811]
["bitfinex","ETHUSD",1741951212447,0.06555338,1907.0,1906.8,0.59052181]
["bitfinex","ETHUSD",1741951213168,5.30939338,1907.0,1906.8,0.59052181]
["bitfinex","ETHUSD",1741951213345,5.30939338,1907.0,1906.7,0.66059811]
["bitfinex","ETHUSD",1741951213748,0.06555338,1907.0,1906.7,5.90523811]
["bitfinex","ETHUSD",1741951214343,5.24363,1907.1,1906.7,5.90523811]
["bitfinex","ETHUSD",1741951214344,5.3091827,1907.1,1906.7,5.90523811]
["bitfinex","ETHUSD",1741951214545,5.3091827,1907.1,1906.7,0.66059811]
["bitfinex","ETHUSD",1741951214747,5.3091827,1907.1,1906.7,5.90515811]
["bitfinex","ETHUSD",1741951214952,5.3091827,1907.1,1906.8,0.59051581]
["bitfinex","ETHUSD",1741951215160,17.351,1907.5,1906.9,5.29638216]
["bitfinex","ETHUSD",1741951215361,0.7606,1908.1,1907.3,0.8312]
["bitfinex","ETHUSD",1741951215570,5.24142,1907.9,1907.3,6.07405]
["bitfinex","ETHUSD",1741951215769,5.24205,1907.7,1907.3,1.438605]
["bitfinex","ETHUSD",1741951215957,0.06553176,1907.6,1907.3,1.438605]
["bitfinex","ETHUSD",1741951216158,5.30758223,1907.7,1907.3,1.438605]
["bitfinex","ETHUSD",1741951216361,5.30758223,1907.7,1907.3,0.8312]
["bitfinex","ETHUSD",1741951216571,5.30758223,1907.7,1907.3,6.0741]
["bitfinex","ETHUSD",1741951216873,5.24205,1907.7,1907.3,6.0741]
["bitfinex","ETHUSD",1741951218180,5.24205,1907.7,1907.3,11.31689]
["bitfinex","ETHUSD",1741951218390,3.0,1907.9,1907.3,0.8312]
["bitfinex","ETHUSD",1741951218685,8.30690748,1907.9,1907.6,0.809]
["bitfinex","ETHUSD",1741951219563,8.30690748,1907.9,1907.6,1.414122]
["bitfinex","ETHUSD",1741951220084,5.24182,1907.8,1907.4,6.00762]
["bitfinex","ETHUSD",1741951220380,5.30758653,1907.7,1907.3,6.00786]
["bitfinex","ETHUSD",1741951220777,5.2422,1907.6,1907.3,0.7649]
["bitfinex","ETHUSD",1741951221081,0.06553042,1907.6,1907.3,0.7649]
["bitfinex","ETHUSD",1741951221285,5.24257,1907.5,1907.1,11.29577]
["bitfinex","ETHUSD",1741951221470,5.30783722,1907.6,1907.2,6.372687]
["bitfinex","ETHUSD",1741951221674,5.30783722,1907.6,1907.2,11.615797]
["bitfinex","ETHUSD",1741951222187,5.30749206,1907.7,1907.4,0.7814]
["bitfinex","ETHUSD",1741951224260,5.30745025,1907.7,1907.4,0.7814]
["bitfinex","ETHUSD",1741951224459,5.3074503,1907.7,1907.4,0.7814]
["bitfinex","ETHUSD",1741951224687,5.24192,1907.7,1907.4,0.7814]
["bitfinex","ETHUSD",1741951225293,6.02,1907.8,1907.4,1.38906643]
["bitfinex","ETHUSD",1741951225491,6.08552509,1907.8,1907.5,10.48458]
["bitfinex","ETHUSD",1741951225788,0.06552509,1907.8,1907.5,5.24224]
["bitfinex","ETHUSD",1741951226389,5.30720509,1907.8,1907.5,5.24224]
["bitfinex","ETHUSD",1741951226771,5.30720509,1907.8,1907.4,6.02408]
["bitfinex","ETHUSD",1741951227159,5.30720509,1907.8,1907.4,11.26663]
["bitfinex","ETHUSD",1741951227588,5.30720509,1907.8,1907.4,7.150613]
["bitfinex","ETHUSD",1741951227760,0.06552509,1907.8,1907.4,7.150613]
["bitfinex","ETHUSD",1741951227961,5.30732509,1907.8,1907.4,7.150733]
["bitfinex","ETHUSD",1741951228161,5.30732509,1907.8,1907.4,12.393353]
["bitfinex","ETHUSD",1741951228471,0.06552509,1907.8,1907.5,6.4817353]
["bitfinex","ETHUSD",1741951228682,5.30725509,1907.8,1907.5,6.4817353]
["bitfinex","ETHUSD",1741951228877,5.30725509,1907.8,1907.5,5.2424]
["bitfinex","ETHUSD",1741951229691,5.30725509,1907.8,1907.4,6.02407]
["bitfinex","ETHUSD",1741951229889,5.30725509,1907.8,1907.4,6.02398]
["bitfinex","ETHUSD",1741951230299,5.24195,1907.7,1907.4,6.02398]
["bitfinex","ETHUSD",1741951230593,5.24195,1907.7,1907.4,0.7814]
["bitfinex","ETHUSD",1741951230795,5.24195,1907.7,1907.4,1.383839]
["bitfinex","ETHUSD",1741951231093,5.24195,1907.7,1907.4,6.626569]
["bitfinex","ETHUSD",1741951231393,5.30747662,1907.7,1907.4,1.383839]
["bitfinex","ETHUSD",1741951231595,11.27476,1907.8,1907.4,6.626469]
["bitfinex","ETHUSD",1741951231894,0.06552532,1907.7,1907.4,6.626469]
["bitfinex","ETHUSD",1741951232275,5.24222,1907.6,1907.3,6.02015]
["bitfinex","ETHUSD",1741951232475,5.24222,1907.6,1907.3,0.7773]
["bitfinex","ETHUSD",1741951232790,10.48459,1907.6,1907.3,0.7773]
["bitfinex","ETHUSD",1741951233209,5.24273,1907.5,1907.3,0.7773]
["bitfinex","ETHUSD",1741951233382,5.24406,1907.0,1906.7,0.7856]
["bitfinex","ETHUSD",1741951233584,5.24406,1907.0,1906.5,6.10335548]
["bitfinex","ETHUSD",1741951233585,5.30977036,1906.9,1906.5,6.10335548]
["bitfinex","ETHUSD",1741951233894,5.24443,1906.8,1906.5,0.85827548]
["bitfinex","ETHUSD",1741951234256,5.30977036,1906.9,1906.5,6.10345548]
["bitfinex","ETHUSD",1741951234515,5.30977036,1906.9,1906.5,11.34847548]
["bitfinex","ETHUSD",1741951234710,5.30977036,1906.9,1906.6,1.13484755]
["bitfinex","ETHUSD",1741951235194,5.24422,1906.9,1906.6,1.13484755]
["bitfinex","ETHUSD",1741951235768,5.24422,1906.9,1906.6,6.37973755]
["bitfinex","ETHUSD",1741951236380,5.24422,1906.9,1906.6,1.13484755]
["bitfinex","ETHUSD",1741951236578,5.24384,1907.0,1906.6,6.37950755]
["bitfinex","ETHUSD",1741951236800,3.0,1907.1,1906.8,6.07289]
["bitfinex","ETHUSD",1741951237112,8.30927589,1907.1,1906.8,0.8286]
["bitfinex","ETHUSD",1741951237980,13.55302589,1907.1,1906.8,0.8286]
["bitfinex","ETHUSD",1741951238277,13.48747,1907.1,1906.8,0.8286]
["bitfinex","ETHUSD",1741951238485,5.24384,1907.0,1906.8,0.8286]
["bitfinex","ETHUSD",1741951238688,5.30979177,1906.9,1906.6,0.7651]
["bitfinex","ETHUSD",1741951238995,10.4891,1906.8,1906.5,0.07267548]
["bitfinex","ETHUSD",1741951239182,5.24467,1906.7,1906.5,0.07267548]
["bitfinex","ETHUSD",1741951239402,5.31023018,1906.7,1906.5,0.07267548]
["bitfinex","ETHUSD",1741951239593,5.24493,1906.6,1906.5,0.07267548]
["bitfinex","ETHUSD",1741951240111,5.31023286,1906.7,1906.5,0.07267548]
["bitfinex","ETHUSD",1741951240311,6.55565329,1906.6,1906.5,0.07267548]
["bitfinex","ETHUSD",1741951240532,10.86757244,1906.6,1906.5,0.07267548]
["bitfinex","ETHUSD",1741951240687,10.80199968,1906.6,1906.5,0.07267548]
["bitfinex","ETHUSD",1741951241081,19.81859968,1906.6,1906.5,0.07267548]
["bitfinex","ETHUSD",1741951241281,20.36859968,1906.6,1906.5,5.48e-06]
["bitfinex","ETHUSD",1741951242398,20.63591133,1906.6,1906.5,5.48e-06]
["bitfinex","ETHUSD",1741951245687,24.88225772,1906.6,1906.5,5.48e-06]
["bitfinex","ETHUSD",1741951245909,20.63591133,1906.6,1906.5,5.48e-06]
["bitfinex","ETHUSD",1741951246514,24.88225772,1906.6,1906.5,5.48e-06]
["bitfinex","ETHUSD",1741951246721,5.2471,1905.9,1905.6,0.7655]
["bitfinex","ETHUSD",1741951247022,0.06559179,1905.8,1905.6,0.7655]
["bitfinex","ETHUSD",1741951247197,5.31276179,1905.8,1905.6,0.7655]
["bitfinex","ETHUSD",1741951249121,0.06559179,1905.8,1905.6,0.7655]
["bitfinex","ETHUSD",1741951249325,3.0,1905.9,1905.6,6.614506]
["bitfinex","ETHUSD",1741951249553,18.1433,1906.4,1905.8,0.8201]
["bitfinex","ETHUSD",1741951249749,3.06557934,1906.3,1906.0,0.8201]
["bitfinex","ETHUSD",1741951249954,17.352,1906.4,1906.1,5.24628]
["bitfinex","ETHUSD",1741951250252,6.02,1906.6,1906.5,0.8201]
["bitfinex","ETHUSD",1741951250545,8.31049473,1906.6,1906.5,0.8201]
["bitfinex","ETHUSD",1741951250749,3.06556473,1906.6,1906.5,0.8201]
["bitfinex","ETHUSD",1741951250954,5.31030481,1906.7,1906.5,0.8201]
["bitfinex","ETHUSD",1741951251162,3.0,1906.6,1906.5,0.8201]
["bitfinex","ETHUSD",1741951251467,5.2453,1906.5,1906.3,0.7692]
["bitfinex","ETHUSD",1741951252144,8.24493,1906.6,1906.3,6.6689458]
["bitfinex","ETHUSD",1741951252366,8.24493,1906.6,1906.3,1.4231858]
["bitfinex","ETHUSD",1741951252668,5.31077481,1906.5,1906.3,0.7692]
["bitfinex","ETHUSD",1741951254460,5.24386,1907.0,1906.3,0.8084]
["bitfinex","ETHUSD",1741951254632,5.30941347,1907.0,1906.7,0.8084]
["bitfinex","ETHUSD",1741951254832,3.0,1906.9,1906.7,0.8084]
["bitfinex","ETHUSD",1741951255640,0.06555347,1907.0,1906.7,6.05294]
["bitfinex","ETHUSD",1741951255952,3.06555248,1907.0,1906.7,7.18797028]
["bitfinex","ETHUSD",1741951257893,0.06553892,1907.5,1907.0,0.7599]
["bitfinex","ETHUSD",1741951258210,5.24302,1907.3,1907.0,1.4127191]
["bitfinex","ETHUSD",1741951258343,5.24273,1907.4,1907.0,6.6564891]
["bitfinex","ETHUSD",1741951258998,5.24273,1907.4,1907.0,6.6563691]
["bitfinex","ETHUSD",1741951259294,5.24285,1907.4,1907.0,1.4127191]
["bitfinex","ETHUSD",1741951259946,5.24285,1907.4,1907.0,6.6565391]
["bitfinex","ETHUSD",1741951260147,10.55060892,1907.5,1907.1,0.66565391]
["bitfinex","ETHUSD",1741951260379,10.55064892,1907.5,1907.1,5.24332]
["bitfinex","ETHUSD",1741951260677,5.24274,1907.4,1907.0,6.6564991]
["bitfinex","ETHUSD",1741951261062,8.24248,1907.5,1907.0,1.4127191]
["bitfinex","ETHUSD",1741951261267,8.30801421,1907.5,1907.1,5.2434]
["bitfinex","ETHUSD",1741951261781,5.24302,1907.3,1907.0,0.7599]
["bitfinex","ETHUSD",1741951261980,0.06554254,1907.3,1907.0,0.7599]
["bitfinex","ETHUSD",1741951262280,8.30801215,1907.5,1907.1,5.24353]
["bitfinex","ETHUSD",1741951262775,5.24284,1907.4,1907.0,11.24717]
["bitfinex","ETHUSD",1741951263079,5.24284,1907.4,1907.1,5.24356]
["bitfinex","ETHUSD",1741951263776,0.06554006,1907.4,1907.0,1.9370581]
["bitfinex","ETHUSD",1741951263950,5.24312,1907.3,1907.0,0.7599]
["bitfinex","ETHUSD",1741951265777,5.30892215,1907.2,1907.0,0.7599]
["bitfinex","ETHUSD",1741951265980,5.30897215,1907.2,1906.8,6.05587]
["bitfinex","ETHUSD",1741951266276,5.24377,1907.1,1906.8,1.941635]
["bitfinex","ETHUSD",1741951266657,5.30884215,1907.2,1906.8,7.185845]
["bitfinex","ETHUSD",1741951266857,5.2433,1907.2,1906.9,5.24401]
["bitfinex","ETHUSD",1741951267172,8.24302,1907.3,1907.0,0.7704]
["bitfinex","ETHUSD",1741951267374,8.30856417,1907.3,1907.0,0.7704]
["bitfinex","ETHUSD",1741951268074,3.06554417,1907.3,1907.0,6.0142]
["bitfinex","ETHUSD",1741951268293,3.0,1907.3,1907.0,6.0142]
["bitfinex","ETHUSD",1741951268494,3.0,1907.3,1907.1,5.24352]
["bitfinex","ETHUSD",1741951268695,3.0,1907.3,1907.0,6.66791294]
["bitfinex","ETHUSD",1741951268852,3.0,1907.3,1907.0,6.66791292]
["bitfinex","ETHUSD",1741951269050,8.24228,1907.6,1907.2,6.04888]
["bitfinex","ETHUSD",1741951269252,13.55018393,1907.6,1907.2,6.04888]
["bitfinex","ETHUSD",1741951269448,13.48465,1907.6,1907.2,6.04888]
["bitfinex","ETHUSD",1741951269684,0.06553393,1907.5,1907.2,6.04888]
["bitfinex","ETHUSD",1741951269853,5.30803393,1907.5,1907.2,0.8057]
["bitfinex","ETHUSD",1741951270054,5.24284,1907.4,1907.2,0.8057]
["bitfinex","ETHUSD",1741951270255,5.30803393,1907.5,1907.2,6.04898]
["bitfinex","ETHUSD",1741951270562,3.0,1907.4,1907.2,0.8057]
["bitfinex","ETHUSD",1741951270765,3.0,1907.4,1907.2,6.04888]
["bitfinex","ETHUSD",1741951270964,3.0,1907.4,1907.2,0.8057]
["bitfinex","ETHUSD",1741951271185,3.0,1907.4,1907.2,6.04897]
["bitfinex","ETHUSD",1741951272487,3.0,1907.4,1907.3,0.09644998]
["bitfinex","ETHUSD",1741951274863,8.24273,1907.4,1907.3,0.09644998]
["bitfinex","ETHUSD",1741951275170,5.24268,1907.5,1907.3,0.09644998]
["bitfinex","ETHUSD",1741951275371,5.30821401,1907.5,1907.3,0.09644998]
["bitfinex","ETHUSD",1741951276393,5.30816401,1907.5,1907.3,0.09644998]
["bitfinex","ETHUSD",1741951276598,13.28037639,1907.4,1907.3,0.09644998]
["bitfinex","ETHUSD",1741951279294,13.83037639,1907.4,1907.3,0.09644998]
["bitfinex","ETHUSD",1741951279587,19.85037639,1907.4,1907.3,9.98e-06]
["bitfinex","ETHUSD",1741951280291,24.33137639,1907.4,1907.3,9.98e-06]
["bitfinex","ETHUSD",1741951280499,27.46674483,1907.4,1907.3,9.98e-06]
["bitfinex","ETHUSD",1741951282802,28.01674483,1907.4,1907.3,9.98e-06]
["bitfinex","ETHUSD",1741951292028,22.98574483,1907.4,1907.3,9.98e-06]
["bitfinex","ETHUSD",1741951292329,27.22644483,1907.4,1907.3,9.98e-06]
["bitfinex","ETHUSD",1741951292530,22.19444483,1907.4,1907.3,9.98e-06]
["bitfinex","ETHUSD",1741951292834,21.64444483,1907.4,1907.3,9.98e-06]
["bitfinex","ETHUSD",1741951292994,20.54107639,1907.4,1907.3,9.98e-06]
["bitfinex","ETHUSD",1741951293194,23.54107639,1907.4,1907.3,9.98e-06]
["bitfinex","ETHUSD",1741951293898,18.50907639,1907.4,1907.3,9.98e-06]
["bitfinex","ETHUSD",1741951294311,22.58924,1907.6,1907.3,0.76220998]
["bitfinex","ETHUSD",1741951294522,22.58936,1907.6,1907.3,0.76220998]
["bitfinex","ETHUSD",1741951294731,27.83172,1907.6,1907.3,1.36275798]
["bitfinex","ETHUSD",1741951295099,5.30803409,1907.5,1907.3,1.36275798]
["bitfinex","ETHUSD",1741951295298,5.30803409,1907.5,1907.3,0.76220998]
["bitfinex","ETHUSD",1741951295499,10.55071409,1907.5,1907.3,0.76220998]
["bitfinex","ETHUSD",1741951295700,5.24273,1907.4,1907.3,0.76220998]
["bitfinex","ETHUSD",1741951295906,5.24273,1907.4,1907.3,9.98e-06]
["bitfinex","ETHUSD",1741951296120,8.24273,1907.4,1907.3,9.98e-06]
["bitfinex","ETHUSD",1741951296315,21.13343108,1907.4,1907.3,9.98e-06]
["bitfinex","ETHUSD",1741951296545,21.06788764,1907.4,1907.3,9.98e-06]
["bitfinex","ETHUSD",1741951296737,22.40918764,1907.4,1907.3,9.98e-06]
["bitfinex","ETHUSD",1741951303550,17.37718764,1907.4,1907.3,9.98e-06]
["bitfinex","ETHUSD",1741951303852,22.40918764,1907.4,1907.3,9.98e-06]
["bitfinex","ETHUSD",1741951304351,39.75818764,1907.4,1907.3,9.98e-06]
["bitfinex","ETHUSD",1741951305859,41.0606739,1907.4,1907.3,9.98e-06]
["bitfinex","ETHUSD",1741951306264,39.75818764,1907.4,1907.3,9.98e-06]
["bitfinex","ETHUSD",1741951307235,38.96688764,1907.4,1907.3,9.98e-06]
["bitfinex","ETHUSD",1741951308331,33.38488764,1907.4,1907.3,9.98e-06]
["bitfinex","ETHUSD",1741951308531,38.41688764,1907.4,1907.3,9.98e-06]
["bitfinex","ETHUSD",1741951308727,36.57426204,1907.4,1907.3,9.98e-06]
["bitfinex","ETHUSD",1741951309886,31.54226204,1907.4,1907.3,9.98e-06]
["bitfinex","ETHUSD",1741951310032,23.369,1907.4,1907.3,0.79320998]
["bitfinex","ETHUSD",1741951310236,6.02,1907.4,1907.3,0.79320998]
["bitfinex","ETHUSD",1741951310446,9.02,1907.4,1907.3,1.39684598]
["bitfinex","ETHUSD",1741951311067,5.24224,1907.6,1907.3,1.39684598]
["bitfinex","ETHUSD",1741951311273,5.30777524,1907.6,1907.4,0.8187]
["bitfinex","ETHUSD",1741951311430,10.55016524,1907.6,1907.4,0.8187]
["bitfinex","ETHUSD",1741951311829,5.24246,1907.5,1907.4,0.8187]
["bitfinex","ETHUSD",1741951313668,5.24273,1907.4,1907.3,9.98e-06]
["bitfinex","ETHUSD",1741951313872,5.30827235,1907.4,1907.3,9.98e-06]
["bitfinex","ETHUSD",1741951314276,6.78798022,1907.4,1907.3,9.98e-06]
["bitfinex","ETHUSD",1741951314578,11.81998022,1907.4,1907.3,9.98e-06]
["bitfinex","ETHUSD",1741951314884,14.75443787,1907.4,1907.3,9.98e-06]
["bitfinex","ETHUSD",1741951316063,16.06773787,1907.4,1907.3,9.98e-06]
["bitfinex","ETHUSD",1741951316273,22.08773787,1907.4,1907.3,9.98e-06]
["bitfinex","ETHUSD",1741951319288,17.05573787,1907.4,1907.3,9.98e-06]
["bitfinex","ETHUSD",1741951319579,23.54107639,1907.4,1907.3,9.98e-06]
["bitfinex","ETHUSD",1741951319974,19.29473,1907.4,1907.3,9.98e-06]
["bitfinex","ETHUSD",1741951320175,5.24246,1907.5,1907.4,0.7647]
["bitfinex","ETHUSD",1741951320381,5.30799671,1907.5,1907.4,0.7647]
["bitfinex","ETHUSD",1741951320538,0.06553671,1907.5,1907.4,0.7647]
["bitfinex","ETHUSD",1741951321562,5.30799671,1907.5,1907.4,0.7647]
["bitfinex","ETHUSD",1741951325807,5.30799671,1907.5,1907.4,0.7647]
["bitfinex","ETHUSD",1741951326004,0.06553671,1907.5,1907.4,0.7647]
["bitfinex","ETHUSD",1741951326299,23.368,1907.7,1907.6,0.7856]
["bitfinex","ETHUSD",1741951326497,17.348,1907.7,1907.6,1.388381]
["bitfinex","ETHUSD",1741951327202,22.58991,1907.7,1907.6,0.7856]
["bitfinex","ETHUSD",1741951329299,5.24264,1907.5,1907.4,0.7658]
["bitfinex","ETHUSD",1741951329603,0.0655361,1907.5,1907.4,0.7658]
["bitfinex","ETHUSD",1741951329971,5.24229,1907.6,1907.4,0.7658]
["bitfinex","ETHUSD",1741951330393,17.348,1907.7,1907.5,0.7648]
["bitfinex","ETHUSD",1741951330592,22.59002,1907.7,1907.5,0.7648]
["bitfinex","ETHUSD",1741951330796,0.06553012,1907.6,1907.5,0.7648]
["bitfinex","ETHUSD",1741951331107,22.59002,1907.7,1907.5,0.7648]
["bitfinex","ETHUSD",1741951331804,0.06553014,1907.6,1907.5,0.7648]
["bitfinex","ETHUSD",1741951332707,0.06553014,1907.6,1907.5,1.4256388]
["bitfinex","ETHUSD",1741951333008,22.59002,1907.7,1907.5,1.4256388]
["bitfinex","ETHUSD",1741951333201,17.348,1907.7,1907.5,1.4256388]
["bitfinex","ETHUSD",1741951334103,22.58996,1907.7,1907.5,1.4256388]
["bitfinex","ETHUSD",1741951334803,0.06553018,1907.6,1907.5,1.4256388]
["bitfinex","ETHUSD",1741951334973,0.06553018,1907.6,1907.5,0.7648]
["bitfinex","ETHUSD",1741951339410,5.30771018,1907.6,1907.5,0.7648]
["bitfinex","ETHUSD",1741951339704,0.06553018,1907.6,1907.5,0.7648]
["bitfinex","ETHUSD",1741951341221,10.5496602,1907.7,1907.5,0.7648]
["bitfinex","ETHUSD",1741951341382,5.3075702,1907.7,1907.5,0.7648]
["bitfinex","ETHUSD",1741951342090,0.0655302,1907.7,1907.3,0.76320998]
["bitfinex","ETHUSD",1741951342407,0.0655302,1907.7,1907.3,6.00607998]
["bitfinex","ETHUSD",1741951342408,10.5496002,1907.7,1907.3,6.00607998]
["bitfinex","ETHUSD",1741951342582,5.3074802,1907.7,1907.4,0.600608]
["bitfinex","ETHUSD",1741951342784,5.24219,1907.6,1907.4,0.600608]
["bitfinex","ETHUSD",1741951344001,5.3074802,1907.7,1907.5,0.8187]
["bitfinex","ETHUSD",1741951344692,10.5495602,1907.7,1907.5,0.8187]
["bitfinex","ETHUSD",1741951344894,5.24218,1907.6,1907.5,0.8187]
["bitfinex","ETHUSD",1741951346427,5.3074802,1907.7,1907.5,0.8187]
["bitfinex","ETHUSD",1741951347580,3.06553328,1907.8,1907.6,5.24218]
["bitfinex","ETHUSD",1741951347810,0.06552627,1907.8,1907.6,5.848268]
["bitfinex","ETHUSD",1741951348012,0.06552359,1907.9,1907.7,0.8248]
["bitfinex","ETHUSD",1741951348603,0.06552359,1907.9,1907.7,6.0667]
["bitfinex","ETHUSD",1741951348786,3.0,1908.1,1907.8,5.2415]
["bitfinex","ETHUSD",1741951349113,3.06551643,1908.1,1907.9,0.7687]
["bitfinex","ETHUSD",1741951349294,3.06551643,1908.1,1907.9,1.36972]
["bitfinex","ETHUSD",1741951349483,3.0,1908.1,1907.9,6.61099]
["bitfinex","ETHUSD",1741951349687,3.06551525,1908.1,1907.9,6.61099]
["bitfinex","ETHUSD",1741951350020,3.0,1908.1,1907.9,6.61099]
["bitfinex","ETHUSD",1741951351211,8.30649524,1908.1,1907.9,0.7687]
["bitfinex","ETHUSD",1741951351410,5.24109,1908.0,1907.9,0.7687]
["bitfinex","ETHUSD",1741951352209,8.30634582,1908.1,1907.9,0.7687]
["bitfinex","ETHUSD",1741951352411,5.24109,1908.0,1907.6,11.090268]
["bitfinex","ETHUSD",1741951352616,5.24109,1908.0,1907.7,5.99455]
["bitfinex","ETHUSD",1741951352911,5.30660678,1908.0,1907.7,1.9369648]
["bitfinex","ETHUSD",1741951353129,10.54788678,1908.0,1907.7,1.9369648]
["bitfinex","ETHUSD",1741951353314,5.30660678,1908.0,1907.7,1.9369648]
["bitfinex","ETHUSD",1741951353517,5.24163,1907.8,1907.7,0.7527]
["bitfinex","ETHUSD",1741951353723,5.24163,1907.8,1907.5,0.8219]
["bitfinex","ETHUSD",1741951353890,5.30715334,1907.8,1907.5,0.8219]
["bitfinex","ETHUSD",1741951354234,5.24195,1907.7,1907.5,0.8219]
["bitfinex","ETHUSD",1741951354528,5.30747999,1907.7,1907.5,0.8219]
["bitfinex","ETHUSD",1741951354711,5.30747999,1907.7,1907.5,1.428355]
["bitfinex","ETHUSD",1741951354712,5.24194,1907.7,1907.5,1.428355]
["bitfinex","ETHUSD",1741951354920,5.24255,1907.5,1907.3,0.79280998]
["bitfinex","ETHUSD",1741951355484,5.30808358,1907.5,1907.3,0.79280998]
["bitfinex","ETHUSD",1741951357014,0.06553358,1907.5,1907.3,0.79280998]
["bitfinex","ETHUSD",1741951357319,5.30773358,1907.6,1907.3,0.79280998]
["bitfinex","ETHUSD",1741951357489,10.55010358,1907.6,1907.3,0.79280998]
["bitfinex","ETHUSD",1741951357692,5.24255,1907.5,1907.3,0.79280998]
["bitfinex","ETHUSD",1741951358528,5.30773358,1907.6,1907.3,0.79280998]
["bitfinex","ETHUSD",1741951358692,5.30773358,1907.6,1907.3,1.39641798]
["bitfinex","ETHUSD",1741951359225,0.0655336,1907.5,1907.3,1.39641798]
["bitfinex","ETHUSD",1741951359723,0.0655336,1907.5,1907.3,0.79280998]
["bitfinex","ETHUSD",1741951359919,5.24222,1907.6,1907.3,0.79280998]
["bitfinex","ETHUSD",1741951360121,0.06553674,1907.5,1907.3,0.79280998]
["bitfinex","ETHUSD",1741951360425,5.30775664,1907.6,1907.3,0.79280998]
["bitfinex","ETHUSD",1741951360891,5.24222,1907.6,1907.3,0.79280998]
["bitfinex","ETHUSD",1741951361093,5.24222,1907.6,1907.3,1.39641798]
["bitfinex","ETHUSD",1741951362616,5.24222,1907.6,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951362813,5.24192,1907.7,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951363122,10.48402,1907.7,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951363292,5.30774658,1907.6,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951364920,5.24246,1907.5,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951365126,5.24221,1907.6,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951365418,5.30774657,1907.6,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951365613,5.24246,1907.5,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951365792,5.30774657,1907.6,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951365992,10.55004657,1907.6,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951366311,5.30774657,1907.6,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951366514,5.24246,1907.5,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951370597,5.30774657,1907.6,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951370797,10.26634639,1907.8,1907.5,5.24236]
["bitfinex","ETHUSD",1741951371028,0.0655311,1907.7,1907.4,6.13438603]
["bitfinex","ETHUSD",1741951371204,15.50801639,1907.8,1907.4,7.27212263]
["bitfinex","ETHUSD",1741951371405,6.02,1907.8,1907.4,7.27212263]
["bitfinex","ETHUSD",1741951371604,0.06553345,1907.7,1907.4,7.27212263]
["bitfinex","ETHUSD",1741951371916,5.30753345,1907.7,1907.4,2.02943263]
["bitfinex","ETHUSD",1741951373048,11.26181,1907.8,1907.4,7.27216263]
["bitfinex","ETHUSD",1741951373199,3.0,1907.8,1907.5,5.96951626]
["bitfinex","ETHUSD",1741951373394,3.0,1907.8,1907.6,5.24209]
["bitfinex","ETHUSD",1741951373627,3.0,1907.8,1907.7,0.8018]
["bitfinex","ETHUSD",1741951374616,3.0,1907.8,1907.5,6.73171626]
["bitfinex","ETHUSD",1741951375403,3.0655263,1907.8,1907.5,6.73171626]
["bitfinex","ETHUSD",1741951375706,3.0655263,1907.8,1907.6,0.67317163]
["bitfinex","ETHUSD",1741951376232,8.3072563,1907.8,1907.6,0.67317163]
["bitfinex","ETHUSD",1741951376435,8.3072563,1907.8,1907.5,1.48941626]
["bitfinex","ETHUSD",1741951376597,8.3072563,1907.8,1907.5,6.73181626]
["bitfinex","ETHUSD",1741951377163,8.3072563,1907.8,1907.5,1.48941626]
["bitfinex","ETHUSD",1741951377346,8.3072563,1907.8,1907.5,6.73187626]
["bitfinex","ETHUSD",1741951381034,5.24194,1907.7,1907.5,0.72721626]
["bitfinex","ETHUSD",1741951381211,5.24195,1907.7,1907.5,0.72721626]
["bitfinex","ETHUSD",1741951381406,0.06552633,1907.7,1907.5,0.72721626]
["bitfinex","ETHUSD",1741951382934,5.30744633,1907.7,1907.5,0.72721626]
["bitfinex","ETHUSD",1741951383443,0.06552633,1907.7,1907.5,0.72721626]
["bitfinex","ETHUSD",1741951384220,8.30725624,1907.8,1907.5,0.72721626]
["bitfinex","ETHUSD",1741951385421,8.30725624,1907.8,1907.4,5.33465603]
["bitfinex","ETHUSD",1741951385620,8.30725624,1907.8,1907.5,5.24243]
["bitfinex","ETHUSD",1741951387007,0.06552624,1907.8,1907.6,5.24218]
["bitfinex","ETHUSD",1741951387214,3.0,1907.9,1907.7,5.24186]
["bitfinex","ETHUSD",1741951387416,0.065525,1907.8,1907.6,6.04588]
["bitfinex","ETHUSD",1741951387717,0.065525,1907.8,1907.6,1.408288]
["bitfinex","ETHUSD",1741951387906,0.065525,1907.8,1907.5,5.24239]
["bitfinex","ETHUSD",1741951388110,5.307165,1907.8,1907.5,6.00729]
["bitfinex","ETHUSD",1741951393754,13.48304,1907.9,1907.5,6.00725]
["bitfinex","ETHUSD",1741951393952,8.24151,1907.9,1907.5,6.0072]
["bitfinex","ETHUSD",1741951394124,13.54865618,1907.9,1907.5,6.0072]
["bitfinex","ETHUSD",1741951394324,13.48313,1907.9,1907.5,6.0072]
["bitfinex","ETHUSD",1741951394755,13.48313,1907.9,1907.5,7.1413986]
["bitfinex","ETHUSD",1741951395257,13.48305,1907.9,1907.5,12.3837186]
["bitfinex","ETHUSD",1741951395446,13.48305,1907.9,1907.5,7.1413986]
["bitfinex","ETHUSD",1741951395755,13.48306,1907.9,1907.5,7.1413986]
["bitfinex","ETHUSD",1741951395953,8.24151,1907.9,1907.5,7.1413986]
["bitfinex","ETHUSD",1741951396158,8.24151,1907.9,1907.5,12.3836786]
["bitfinex","ETHUSD",1741951396368,13.48304,1907.9,1907.5,7.1413786]
["bitfinex","ETHUSD",1741951396563,3.0,1907.9,1907.6,0.71413786]
["bitfinex","ETHUSD",1741951396756,3.06552614,1908.0,1907.8,5.24149]
["bitfinex","ETHUSD",1741951396924,3.06552614,1908.0,1907.8,0.7556]
["bitfinex","ETHUSD",1741951397129,8.30674614,1908.0,1907.7,5.99741]
["bitfinex","ETHUSD",1741951398130,8.30674614,1908.0,1907.8,5.24159]
["bitfinex","ETHUSD",1741951398131,3.06552614,1908.0,1907.8,5.24159]
["bitfinex","ETHUSD",1741951398433,11.26091,1908.1,1907.8,6.36549]
["bitfinex","ETHUSD",1741951398656,16.50191,1908.1,1907.8,1.1239]
["bitfinex","ETHUSD",1741951398862,0.06551948,1908.0,1907.7,5.99744]
["bitfinex","ETHUSD",1741951399855,0.06551948,1908.0,1907.5,0.8257]
["bitfinex","ETHUSD",1741951399856,3.85681948,1908.0,1907.5,0.8257]
["bitfinex","ETHUSD",1741951400030,9.09814948,1908.0,1907.6,5.24195]
["bitfinex","ETHUSD",1741951400427,6.02,1908.1,1907.8,5.24163]
["bitfinex","ETHUSD",1741951400633,11.26092,1908.1,1907.8,6.597593]
["bitfinex","ETHUSD",1741951400861,16.50188,1908.1,1907.8,1.355963]
["bitfinex","ETHUSD",1741951401133,11.26092,1908.1,1907.8,0.524163]
["bitfinex","ETHUSD",1741951401726,5.24112,1908.0,1907.8,0.524163]
["bitfinex","ETHUSD",1741951401932,5.30663856,1908.0,1907.8,0.524163]
["bitfinex","ETHUSD",1741951402254,10.54798856,1908.0,1907.8,0.524163]
["bitfinex","ETHUSD",1741951402461,5.2415,1907.9,1907.5,5.99266]
["bitfinex","ETHUSD",1741951402840,5.2415,1907.9,1907.5,0.7502]
["bitfinex","ETHUSD",1741951402841,5.30727204,1907.8,1907.5,0.7502]
["bitfinex","ETHUSD",1741951403036,4.31186843,1907.8,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951403240,9.48857639,1907.6,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951403462,5.30799593,1907.5,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951406068,0.06553593,1907.5,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951406366,5.30799593,1907.5,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951406955,0.06553593,1907.5,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951407461,5.30799593,1907.5,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951409258,0.06553935,1907.5,1907.4,0.88119603]
["bitfinex","ETHUSD",1741951409458,5.30748254,1907.7,1907.4,0.88119603]
["bitfinex","ETHUSD",1741951410239,5.30748254,1907.7,1907.4,6.12391603]
["bitfinex","ETHUSD",1741951410440,5.30748254,1907.7,1907.4,0.88119603]
["bitfinex","ETHUSD",1741951410950,10.54957254,1907.7,1907.4,0.88119603]
["bitfinex","ETHUSD",1741951411269,5.30748254,1907.7,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951411668,10.54957254,1907.7,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951411971,5.30748254,1907.7,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951413470,10.54958254,1907.7,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951414066,5.24235,1907.6,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951414273,5.3079925,1907.5,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951417769,0.0655325,1907.5,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951417946,5.24235,1907.6,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951418146,10.48473,1907.6,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951419276,5.24235,1907.6,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951420174,10.4847,1907.6,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951420387,10.48473,1907.6,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951420684,10.48472,1907.6,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951420889,5.24235,1907.6,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951421186,10.48474,1907.6,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951421348,0.06553622,1907.5,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951422196,5.30799622,1907.5,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951423578,0.06553622,1907.5,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951424445,5.30799622,1907.5,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951427556,7.14003084,1907.5,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951427752,10.14003084,1907.5,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951428861,15.16703084,1907.5,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951429081,15.10149462,1907.5,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951430785,21.12149462,1907.5,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951432499,19.28946,1907.5,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951434198,14.26246,1907.5,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951434571,6.02,1907.5,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951435801,6.08553595,1907.5,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951435999,6.02,1907.5,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951436703,0.06553595,1907.5,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951437224,5.30799595,1907.5,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951438807,13.68849093,1907.5,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951438971,13.62295498,1907.5,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951442502,19.64295498,1907.5,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951443574,18.50880639,1907.5,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951444303,9.02,1907.5,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951444607,9.08553667,1907.5,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951444795,6.08553667,1907.5,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951444998,6.02,1907.5,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951445384,11.32799593,1907.5,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951445584,6.02,1907.5,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951445791,6.08553595,1907.5,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951446781,6.02,1907.5,1907.4,0.09209603]
["bitfinex","ETHUSD",1741951446981,6.02,1907.5,1907.4,0.70818363]
["bitfinex","ETHUSD",1741951447183,6.02,1907.5,1907.4,6.70151363]
["bitfinex","ETHUSD",1741951448414,3.06552969,1907.7,1907.4,6.70151363]
["bitfinex","ETHUSD",1741951448910,0.06552969,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1741951449214,28.00475179,1908.0,1907.5,5.24246]
["bitfinex","ETHUSD",1741951449215,5.3070378,1907.9,1907.5,5.24229]
["bitfinex","ETHUSD",1741951449379,5.3070378,1907.9,1907.6,0.524229]
["bitfinex","ETHUSD",1741951449579,5.24175,1907.8,1907.4,6.70146363]
["bitfinex","ETHUSD",1741951450097,5.24175,1907.8,1907.4,6.70140363]
["bitfinex","ETHUSD",1741951450406,13.54858806,1907.9,1907.5,6.03882]
["bitfinex","ETHUSD",1741951450609,13.48306,1907.9,1907.5,6.03882]
["bitfinex","ETHUSD",1741951451020,8.24151,1907.9,1907.5,6.03882]
["bitfinex","ETHUSD",1741951451189,8.3070322,1907.9,1907.6,0.603882]
["bitfinex","ETHUSD",1741951452309,5.24182,1907.8,1907.4,6.73436363]
["bitfinex","ETHUSD",1741951452515,0.0655284,1907.7,1907.4,6.73436363]
["bitfinex","ETHUSD",1741951452683,0.0655284,1907.7,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951452880,5.3074684,1907.7,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951453079,0.0655284,1907.7,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951453305,17.344,1908.0,1907.5,0.82020098]
["bitfinex","ETHUSD",1741951453501,0.06552117,1907.9,1907.7,5.24178]
["bitfinex","ETHUSD",1741951453698,0.06552117,1907.9,1907.6,6.03898]
["bitfinex","ETHUSD",1741951454022,5.30699117,1907.9,1907.6,0.7968]
["bitfinex","ETHUSD",1741951454387,5.30699117,1907.9,1907.6,6.03898]
["bitfinex","ETHUSD",1741951454593,0.06552117,1907.9,1907.6,6.0388]
["bitfinex","ETHUSD",1741951454802,0.06552212,1907.9,1907.7,0.60388]
["bitfinex","ETHUSD",1741951455103,0.06552212,1907.9,1907.6,6.0388]
["bitfinex","ETHUSD",1741951458619,22.5851,1908.0,1907.7,5.24186]
["bitfinex","ETHUSD",1741951458791,22.5851,1908.0,1907.6,6.0388]
["bitfinex","ETHUSD",1741951459624,17.344,1908.0,1907.7,5.24191]
["bitfinex","ETHUSD",1741951460027,17.344,1908.0,1907.8,5.24155]
["bitfinex","ETHUSD",1741951460214,17.344,1908.0,1907.8,5.765705]
["bitfinex","ETHUSD",1741951460416,19.8832534,1908.0,1907.8,0.524155]
["bitfinex","ETHUSD",1741951461398,19.8832534,1908.0,1907.7,5.24176]
["bitfinex","ETHUSD",1741951461791,2.5392534,1907.9,1907.6,6.52821797]
["bitfinex","ETHUSD",1741951462090,7.7806334,1907.9,1907.6,6.52821797]
["bitfinex","ETHUSD",1741951462806,7.84615176,1907.9,1907.6,1.28606797]
["bitfinex","ETHUSD",1741951463001,2.5392534,1907.8,1907.6,0.7968]
["bitfinex","ETHUSD",1741951463197,5.24174,1907.8,1907.6,0.7968]
["bitfinex","ETHUSD",1741951463597,7.84651801,1907.8,1907.6,0.7968]
["bitfinex","ETHUSD",1741951463804,5.24202,1907.7,1907.5,0.57503334]
["bitfinex","ETHUSD",1741951464010,2.5392534,1907.6,1907.5,0.57503334]
["bitfinex","ETHUSD",1741951464213,5.24202,1907.7,1907.5,0.57503334]
["bitfinex","ETHUSD",1741951464413,2.5392534,1907.8,1907.5,5.32800537]
["bitfinex","ETHUSD",1741951464621,7.84645247,1907.8,1907.5,5.32800537]
["bitfinex","ETHUSD",1741951464822,7.84645247,1907.8,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951465211,7.7809234,1907.8,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951465593,5.242,1907.7,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951465794,0.0655291,1907.6,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951465994,5.24218,1907.6,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951466212,5.242,1907.7,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951467430,5.24201,1907.7,1907.5,0.89426537]
["bitfinex","ETHUSD",1741951467720,0.06552902,1907.8,1907.5,6.75949251]
["bitfinex","ETHUSD",1741951468220,5.30718902,1907.8,1907.5,6.75949251]
["bitfinex","ETHUSD",1741951468427,5.30718902,1907.8,1907.5,0.89426537]
["bitfinex","ETHUSD",1741951468726,5.24193,1907.7,1907.5,0.89426537]
["bitfinex","ETHUSD",1741951469416,5.30770649,1907.6,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951470522,5.24193,1907.7,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951470704,5.30745913,1907.7,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951470902,5.24164,1907.8,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951471120,5.24164,1907.8,1907.5,5.32816537]
["bitfinex","ETHUSD",1741951471315,5.2414,1907.9,1907.5,11.63682051]
["bitfinex","ETHUSD",1741951471518,10.48293,1907.9,1907.6,0.7544]
["bitfinex","ETHUSD",1741951471908,5.24164,1907.8,1907.6,0.7544]
["bitfinex","ETHUSD",1741951473008,0.06552895,1907.9,1907.6,5.99647]
["bitfinex","ETHUSD",1741951473210,5.30699895,1907.9,1907.6,1.88685354]
["bitfinex","ETHUSD",1741951474446,6.02,1908.0,1907.6,7.12902354]
["bitfinex","ETHUSD",1741951474774,5.30669195,1908.0,1907.6,7.12889354]
["bitfinex","ETHUSD",1741951475113,5.30669195,1908.0,1907.7,5.24177]
["bitfinex","ETHUSD",1741951477415,10.54795195,1908.0,1907.6,7.12889354]
["bitfinex","ETHUSD",1741951477838,5.30669195,1908.0,1907.6,12.37095354]
["bitfinex","ETHUSD",1741951478138,5.30669195,1908.0,1907.7,1.23709535]
["bitfinex","ETHUSD",1741951479037,0.06552195,1908.0,1907.7,6.47891535]
["bitfinex","ETHUSD",1741951479846,0.06552195,1908.0,1907.7,11.72067535]
["bitfinex","ETHUSD",1741951480014,0.06552195,1908.0,1907.7,6.47885535]
["bitfinex","ETHUSD",1741951480842,5.30634875,1908.1,1907.7,11.72065535]
["bitfinex","ETHUSD",1741951481014,0.06551875,1908.1,1907.9,0.8019]
["bitfinex","ETHUSD",1741951481213,5.30635875,1908.1,1907.9,0.8019]
["bitfinex","ETHUSD",1741951483328,23.34818,1908.4,1908.1,5.24078]
["bitfinex","ETHUSD",1741951483512,17.341,1908.4,1908.2,5.24042]
["bitfinex","ETHUSD",1741951483719,17.341,1908.4,1908.1,5.764858]
["bitfinex","ETHUSD",1741951483720,0.06550709,1908.3,1908.1,0.524078]
["bitfinex","ETHUSD",1741951484273,17.341,1908.4,1908.2,0.7925]
["bitfinex","ETHUSD",1741951485862,22.58105,1908.4,1908.1,1.291078]
["bitfinex","ETHUSD",1741951486084,22.58105,1908.4,1908.1,0.767]
["bitfinex","ETHUSD",1741951486085,5.24028,1908.3,1908.1,0.767]
["bitfinex","ETHUSD",1741951486865,5.24067,1908.2,1907.9,0.779]
["bitfinex","ETHUSD",1741951487165,22.58103,1908.4,1907.9,0.779]
["bitfinex","ETHUSD",1741951487464,5.30588859,1908.3,1907.9,0.779]
["bitfinex","ETHUSD",1741951487619,5.30588859,1908.3,1907.9,0.83140687]
["bitfinex","ETHUSD",1741951487833,5.30588859,1908.3,1907.9,12.02404464]
["bitfinex","ETHUSD",1741951488128,0.7694,1908.2,1907.8,6.27078079]
["bitfinex","ETHUSD",1741951488345,5.24064,1908.2,1907.8,5.24141]
["bitfinex","ETHUSD",1741951488551,5.30580623,1908.3,1907.9,5.24127]
["bitfinex","ETHUSD",1741951488923,5.30580623,1908.3,1907.9,5.73286434]
["bitfinex","ETHUSD",1741951489351,5.30580623,1908.3,1908.0,0.7975]
["bitfinex","ETHUSD",1741951489565,10.54627623,1908.3,1908.0,0.7975]
["bitfinex","ETHUSD",1741951490233,5.30580623,1908.3,1908.0,0.7975]
["bitfinex","ETHUSD",1741951490631,5.30580623,1908.3,1908.0,6.642457]
["bitfinex","ETHUSD",1741951493249,5.30580623,1908.3,1907.9,5.2412]
["bitfinex","ETHUSD",1741951493445,5.30587623,1908.3,1907.9,5.24121]
["bitfinex","ETHUSD",1741951493747,10.54631623,1908.3,1907.9,5.24121]
["bitfinex","ETHUSD",1741951493949,5.30587623,1908.3,1907.9,10.48241]
["bitfinex","ETHUSD",1741951494144,5.30587623,1908.3,1907.9,5.2412]
["bitfinex","ETHUSD",1741951494346,5.30587623,1908.3,1907.9,6.47431251]
["bitfinex","ETHUSD",1741951494917,5.30587623,1908.3,1907.9,11.71551251]
["bitfinex","ETHUSD",1741951495425,5.30587623,1908.3,1908.0,0.49106184]
["bitfinex","ETHUSD",1741951495634,6.03211,1908.1,1908.0,0.49106184]
["bitfinex","ETHUSD",1741951496027,6.09762638,1908.1,1908.0,0.49106184]
["bitfinex","ETHUSD",1741951496229,11.33863638,1908.1,1907.7,5.2418]
["bitfinex","ETHUSD",1741951496550,5.24151,1907.9,1907.8,0.49106615]
["bitfinex","ETHUSD",1741951496751,5.3070304,1907.9,1907.8,0.49106615]
["bitfinex","ETHUSD",1741951497382,5.3070304,1907.9,1907.6,6.0721]
["bitfinex","ETHUSD",1741951498157,0.0655204,1907.9,1907.6,6.0721]
["bitfinex","ETHUSD",1741951498358,0.0655204,1907.9,1907.6,7.21211354]
["bitfinex","ETHUSD",1741951498555,10.54791043,1908.0,1907.6,7.21211354]
["bitfinex","ETHUSD",1741951498758,5.24109,1908.0,1907.7,5.24179]
["bitfinex","ETHUSD",1741951499146,0.06552036,1908.1,1907.8,5.2416]
["bitfinex","ETHUSD",1741951499656,0.06552036,1908.1,1907.7,5.24179]
["bitfinex","ETHUSD",1741951499860,5.30642036,1908.1,1907.8,0.524179]
["bitfinex","ETHUSD",1741951500221,10.54742036,1908.1,1907.7,5.24177]
["bitfinex","ETHUSD",1741951500426,5.30642036,1908.1,1907.7,5.29418334]
["bitfinex","ETHUSD",1741951500628,8.24058,1908.2,1907.8,6.01993]
["bitfinex","ETHUSD",1741951500827,5.2409,1908.1,1907.8,0.7783]
["bitfinex","ETHUSD",1741951501250,5.30614585,1908.2,1907.8,6.01979]
["bitfinex","ETHUSD",1741951501456,5.30615429,1908.2,1907.8,6.621749]
["bitfinex","ETHUSD",1741951501853,5.30615429,1908.2,1907.8,11.863209]
["bitfinex","ETHUSD",1741951502757,5.30615429,1908.2,1907.8,11.863229]
["bitfinex","ETHUSD",1741951502948,5.30615429,1908.2,1907.9,5.24135]
["bitfinex","ETHUSD",1741951503147,0.06551429,1908.2,1907.9,5.2412]
["bitfinex","ETHUSD",1741951503347,6.02,1908.3,1908.1,0.7573]
["bitfinex","ETHUSD",1741951503658,8.24016,1908.4,1908.1,5.99801]
["bitfinex","ETHUSD",1741951503866,8.30566467,1908.4,1908.1,0.7573]
["bitfinex","ETHUSD",1741951504760,5.30566467,1908.4,1908.1,0.7573]
["bitfinex","ETHUSD",1741951505677,5.30564467,1908.4,1908.1,0.7573]
["bitfinex","ETHUSD",1741951505871,0.06550476,1908.3,1908.1,1.409542]
["bitfinex","ETHUSD",1741951506176,0.06550476,1908.3,1908.1,0.652242]
["bitfinex","ETHUSD",1741951506374,5.30577476,1908.3,1908.1,0.652242]
["bitfinex","ETHUSD",1741951506557,5.24054,1908.2,1907.9,0.7944]
["bitfinex","ETHUSD",1741951506763,5.30577476,1908.3,1907.9,6.03573]
["bitfinex","ETHUSD",1741951507771,5.30577476,1908.3,1908.0,5.24105]
["bitfinex","ETHUSD",1741951507772,0.06550476,1908.3,1908.0,5.24105]
["bitfinex","ETHUSD",1741951507931,5.24,1908.4,1908.1,0.809]
["bitfinex","ETHUSD",1741951508439,5.24033,1908.3,1908.1,0.809]
["bitfinex","ETHUSD",1741951508638,6.08723502,1908.3,1907.9,6.05693]
["bitfinex","ETHUSD",1741951508845,11.32768502,1908.3,1908.0,0.605693]
["bitfinex","ETHUSD",1741951509079,5.2406,1908.2,1907.9,0.8156]
["bitfinex","ETHUSD",1741951509678,5.30587247,1908.3,1907.9,11.29819]
["bitfinex","ETHUSD",1741951509978,5.30587247,1908.3,1907.9,6.05684]
["bitfinex","ETHUSD",1741951510184,0.06551061,1908.4,1908.0,5.24097]
["bitfinex","ETHUSD",1741951510479,0.06551061,1908.4,1908.2,0.8162]
["bitfinex","ETHUSD",1741951511038,5.23986,1908.5,1908.2,0.8162]
["bitfinex","ETHUSD",1741951511249,5.3053621,1908.5,1908.2,1.421885]
["bitfinex","ETHUSD",1741951511748,5.3053621,1908.5,1908.2,6.662315]
["bitfinex","ETHUSD",1741951511945,23.36927,1908.8,1908.4,5.23985]
["bitfinex","ETHUSD",1741951512148,0.06549433,1908.7,1908.5,0.801]
["bitfinex","ETHUSD",1741951512471,5.30469433,1908.7,1908.5,0.801]
["bitfinex","ETHUSD",1741951513055,5.23945,1908.6,1908.3,0.7794]
["bitfinex","ETHUSD",1741951513263,5.3053266,1908.5,1908.1,5.99387]
["bitfinex","ETHUSD",1741951513573,10.5451766,1908.5,1908.1,5.99387]
["bitfinex","ETHUSD",1741951514375,5.3053266,1908.5,1908.1,11.23451]
["bitfinex","ETHUSD",1741951515174,5.3053266,1908.5,1908.1,5.99384]
["bitfinex","ETHUSD",1741951515376,10.5452166,1908.5,1908.1,5.99384]
["bitfinex","ETHUSD",1741951515677,10.5452166,1908.5,1908.1,6.593224]
["bitfinex","ETHUSD",1741951516441,11.3365166,1908.5,1908.1,6.593224]
["bitfinex","ETHUSD",1741951516642,11.27102,1908.5,1908.1,6.593224]
["bitfinex","ETHUSD",1741951517772,6.03113,1908.5,1908.1,11.833854]
["bitfinex","ETHUSD",1741951517979,6.09663084,1908.5,1908.1,11.833854]
["bitfinex","ETHUSD",1741951518656,5.23983,1908.5,1908.2,5.24051]
["bitfinex","ETHUSD",1741951518846,5.3049708,1908.6,1908.2,10.4809]
["bitfinex","ETHUSD",1741951519046,5.23986,1908.5,1908.2,1.1833484]
["bitfinex","ETHUSD",1741951519908,0.0655008,1908.6,1908.1,0.7532]
["bitfinex","ETHUSD",1741951520042,10.48029,1908.4,1908.1,0.7532]
["bitfinex","ETHUSD",1741951520245,10.48029,1908.4,1908.0,5.24099]
["bitfinex","ETHUSD",1741951520246,5.24027,1908.3,1908.0,6.01279]
["bitfinex","ETHUSD",1741951520452,5.30579227,1908.3,1907.8,5.843359]
["bitfinex","ETHUSD",1741951520652,5.24063,1908.2,1907.9,5.24127]
["bitfinex","ETHUSD",1741951520873,5.24063,1908.2,1907.9,6.4269129]
["bitfinex","ETHUSD",1741951521283,5.24054,1908.2,1907.8,1.373779]
["bitfinex","ETHUSD",1741951521474,5.24092,1908.1,1907.8,6.615319]
["bitfinex","ETHUSD",1741951521780,5.24054,1908.2,1907.8,6.615319]
["bitfinex","ETHUSD",1741951523047,5.24054,1908.2,1907.8,6.615309]
["bitfinex","ETHUSD",1741951523250,5.24054,1908.2,1907.9,5.9028409]
["bitfinex","ETHUSD",1741951524381,5.30580115,1908.3,1907.9,5.9028409]
["bitfinex","ETHUSD",1741951524582,0.06551115,1908.3,1907.9,0.6615309]
["bitfinex","ETHUSD",1741951524749,6.02,1908.5,1908.3,0.7859]
["bitfinex","ETHUSD",1741951525664,5.23953,1908.6,1908.3,0.7859]
["bitfinex","ETHUSD",1741951525856,5.30502702,1908.6,1908.3,0.7859]
["bitfinex","ETHUSD",1741951526251,5.23972,1908.5,1908.2,6.04457]
["bitfinex","ETHUSD",1741951526459,10.54467702,1908.6,1908.2,7.173105]
["bitfinex","ETHUSD",1741951526656,5.30502702,1908.6,1908.2,7.173105]
["bitfinex","ETHUSD",1741951526882,0.06549702,1908.6,1908.2,0.8043]
["bitfinex","ETHUSD",1741951527085,5.23989,1908.5,1908.2,0.8043]
["bitfinex","ETHUSD",1741951527285,5.24,1908.4,1908.2,0.8043]
["bitfinex","ETHUSD",1741951527593,5.23989,1908.5,1908.2,0.8043]
["bitfinex","ETHUSD",1741951527884,10.47979,1908.5,1908.2,0.8043]
["bitfinex","ETHUSD",1741951528053,5.23989,1908.5,1908.2,0.8043]
["bitfinex","ETHUSD",1741951530564,10.47981,1908.5,1908.2,0.8043]
["bitfinex","ETHUSD",1741951530893,5.24009,1908.4,1908.1,5.24066]
["bitfinex","ETHUSD",1741951531071,5.24009,1908.4,1908.1,6.47845073]
["bitfinex","ETHUSD",1741951533094,6.01669,1908.5,1908.1,11.71906073]
["bitfinex","ETHUSD",1741951533292,6.08219022,1908.5,1908.1,11.71906073]
["bitfinex","ETHUSD",1741951533492,11.32214022,1908.5,1908.1,6.47840073]
["bitfinex","ETHUSD",1741951533693,11.25664,1908.5,1908.1,6.47840073]
["bitfinex","ETHUSD",1741951533900,11.25657,1908.5,1908.1,6.47840073]
["bitfinex","ETHUSD",1741951534496,6.01668,1908.5,1908.1,11.71904073]
["bitfinex","ETHUSD",1741951534667,11.32206081,1908.5,1908.1,6.47840073]
["bitfinex","ETHUSD",1741951534881,5.24004,1908.4,1908.1,6.47840073]
["bitfinex","ETHUSD",1741951535493,6.01652,1908.5,1908.2,5.88832007]
["bitfinex","ETHUSD",1741951535796,5.23972,1908.5,1908.2,5.88832007]
["bitfinex","ETHUSD",1741951536984,0.06550082,1908.6,1908.3,6.02333]
["bitfinex","ETHUSD",1741951537183,10.54402699,1908.7,1908.3,6.02333]
["bitfinex","ETHUSD",1741951537398,5.23948,1908.6,1908.3,6.02333]
["bitfinex","ETHUSD",1741951537598,5.23948,1908.6,1908.3,6.69044701]
["bitfinex","ETHUSD",1741951538596,5.30466699,1908.7,1908.3,11.93054701]
["bitfinex","ETHUSD",1741951539464,5.30466699,1908.7,1908.3,11.93049701]
["bitfinex","ETHUSD",1741951540198,0.06549699,1908.7,1908.3,1.45031701]
["bitfinex","ETHUSD",1741951540496,8.30443322,1908.8,1908.5,5.23953]
["bitfinex","ETHUSD",1741951540699,13.54353322,1908.8,1908.4,5.2399]
["bitfinex","ETHUSD",1741951540865,13.47804,1908.8,1908.4,5.2399]
["bitfinex","ETHUSD",1741951541061,0.06549256,1908.7,1908.4,5.2399]
["bitfinex","ETHUSD",1741951541265,5.30467256,1908.7,1908.4,5.2399]
["bitfinex","ETHUSD",1741951542169,10.54402256,1908.7,1908.3,6.02333]
["bitfinex","ETHUSD",1741951542372,5.30467256,1908.7,1908.3,11.26347]
["bitfinex","ETHUSD",1741951542698,5.23964,1908.6,1908.4,0.07780055]
["bitfinex","ETHUSD",1741951542895,5.30520876,1908.5,1908.4,0.07780055]
["bitfinex","ETHUSD",1741951543468,5.23971,1908.5,1908.4,0.07780055]
["bitfinex","ETHUSD",1741951544596,6.00124,1908.6,1908.4,0.07780055]
["bitfinex","ETHUSD",1741951544800,5.23964,1908.6,1908.4,0.07780055]
["bitfinex","ETHUSD",1741951545180,10.47927,1908.6,1908.4,0.07780055]
["bitfinex","ETHUSD",1741951545595,5.23971,1908.5,1908.4,0.07780055]
["bitfinex","ETHUSD",1741951545800,5.30521036,1908.5,1908.4,0.07780055]
["bitfinex","ETHUSD",1741951545972,5.23958,1908.6,1908.4,0.07780055]
["bitfinex","ETHUSD",1741951546173,5.3052077,1908.5,1908.4,0.07780055]
["bitfinex","ETHUSD",1741951546804,5.23958,1908.6,1908.4,0.07780055]
["bitfinex","ETHUSD",1741951547102,5.30507824,1908.6,1908.4,0.07780055]
["bitfinex","ETHUSD",1741951547304,5.30467832,1908.7,1908.4,5.31776055]
["bitfinex","ETHUSD",1741951547472,0.06549832,1908.7,1908.4,5.31767055]
["bitfinex","ETHUSD",1741951547677,0.06549832,1908.7,1908.4,11.69095261]
["bitfinex","ETHUSD",1741951547876,8.30445219,1908.8,1908.4,6.45108261]
["bitfinex","ETHUSD",1741951548087,13.54355219,1908.8,1908.4,5.31762055]
["bitfinex","ETHUSD",1741951548288,13.47806,1908.8,1908.4,5.31762055]
["bitfinex","ETHUSD",1741951549112,5.23919,1908.7,1908.4,5.31762055]
["bitfinex","ETHUSD",1741951549318,5.30468223,1908.7,1908.4,5.31762055]
["bitfinex","ETHUSD",1741951550110,8.23896,1908.8,1908.5,5.23961]
["bitfinex","ETHUSD",1741951550278,13.54352219,1908.8,1908.4,5.31762055]
["bitfinex","ETHUSD",1741951550479,3.0,1908.8,1908.5,5.23968]
["bitfinex","ETHUSD",1741951550812,6.03,1908.9,1908.6,0.8154]
["bitfinex","ETHUSD",1741951550813,16.57298969,1908.9,1908.6,0.8154]
["bitfinex","ETHUSD",1741951550984,5.30438909,1908.8,1908.4,6.13315055]
["bitfinex","ETHUSD",1741951551180,5.23926,1908.7,1908.4,6.13317055]
["bitfinex","ETHUSD",1741951551497,5.2389,1908.8,1908.5,5.2397]
["bitfinex","ETHUSD",1741951554520,5.23935,1908.7,1908.4,5.31773055]
["bitfinex","ETHUSD",1741951554683,5.23889,1908.8,1908.4,5.31773055]
["bitfinex","ETHUSD",1741951554883,5.23924,1908.7,1908.4,0.07780055]
["bitfinex","ETHUSD",1741951555186,5.23968,1908.6,1908.4,0.07780055]
["bitfinex","ETHUSD",1741951555812,10.47935,1908.6,1908.4,0.07780055]
["bitfinex","ETHUSD",1741951556015,5.23967,1908.6,1908.4,0.07780055]
["bitfinex","ETHUSD",1741951556613,5.23971,1908.5,1908.4,0.07780055]
["bitfinex","ETHUSD",1741951557883,5.3052109,1908.5,1908.4,0.07780055]
["bitfinex","ETHUSD",1741951558814,6.0869109,1908.5,1908.4,0.07780055]
["bitfinex","ETHUSD",1741951559014,15.1069109,1908.5,1908.4,5.5e-07]
["bitfinex","ETHUSD",1741951559218,15.04141,1908.5,1908.4,5.5e-07]
["bitfinex","ETHUSD",1741951559387,35.54384203,1908.5,1908.4,5.5e-07]
["bitfinex","ETHUSD",1741951559591,36.09384203,1908.5,1908.4,5.5e-07]
["bitfinex","ETHUSD",1741951562703,5.24218,1907.7,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951562911,5.24218,1907.6,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951564653,9.47534002,1907.6,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951565013,5.24218,1907.6,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951565151,5.30771235,1907.6,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951567836,9.47467002,1907.9,1907.6,0.8148]
["bitfinex","ETHUSD",1741951568037,5.08452499,1907.9,1907.6,0.8148]
["bitfinex","ETHUSD",1741951568260,10.32594499,1907.9,1907.6,1.42908354]
["bitfinex","ETHUSD",1741951568829,5.24165,1907.8,1907.6,1.42908354]
["bitfinex","ETHUSD",1741951569028,5.24165,1907.8,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951569029,5.24191,1907.7,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951569253,5.24218,1907.6,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951569433,5.30770555,1907.6,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951573246,0.06552555,1907.6,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951573446,5.30730618,1907.8,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951573627,10.54911618,1907.8,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951574059,5.24191,1907.7,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951574232,5.30770627,1907.6,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951575640,5.24218,1907.6,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951577163,0.06553237,1907.7,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951577349,15.27216002,1907.9,1907.6,5.24218]
["bitfinex","ETHUSD",1741951577350,3.06552423,1907.8,1907.6,5.24218]
["bitfinex","ETHUSD",1741951577553,8.30715423,1907.8,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951577745,3.06552423,1907.8,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951578069,8.30720423,1907.8,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951578946,0.06552423,1907.8,1907.5,6.47590251]
["bitfinex","ETHUSD",1741951579442,16.50295,1907.9,1907.5,6.47583251]
["bitfinex","ETHUSD",1741951579738,6.02,1907.9,1907.6,6.01044]
["bitfinex","ETHUSD",1741951579942,6.08551967,1907.9,1907.6,6.01044]
["bitfinex","ETHUSD",1741951580162,11.32692967,1907.9,1907.6,0.7684]
["bitfinex","ETHUSD",1741951580460,5.24141,1907.9,1907.6,0.7684]
["bitfinex","ETHUSD",1741951580669,5.30692976,1907.9,1907.6,6.01057]
["bitfinex","ETHUSD",1741951580865,5.30692976,1907.9,1907.6,7.25920425]
["bitfinex","ETHUSD",1741951581763,5.019,1908.0,1907.6,2.01703425]
["bitfinex","ETHUSD",1741951582063,13.54802963,1908.0,1907.6,6.01057]
["bitfinex","ETHUSD",1741951582270,5.24147,1907.9,1907.6,6.01057]
["bitfinex","ETHUSD",1741951582938,5.24147,1907.9,1907.6,0.7684]
["bitfinex","ETHUSD",1741951583138,5.24167,1907.8,1907.6,0.7684]
["bitfinex","ETHUSD",1741951583335,5.30699017,1907.9,1907.6,0.7684]
["bitfinex","ETHUSD",1741951584770,5.24147,1907.9,1907.6,7.14443954]
["bitfinex","ETHUSD",1741951584977,5.3069897,1907.9,1907.6,7.14443954]
["bitfinex","ETHUSD",1741951585157,5.3069897,1907.9,1907.6,1.90228954]
["bitfinex","ETHUSD",1741951586567,10.5485197,1907.9,1907.6,1.90228954]
["bitfinex","ETHUSD",1741951588376,5.3069897,1907.9,1907.6,1.90228954]
["bitfinex","ETHUSD",1741951588574,5.3069897,1907.9,1907.6,0.7684]
["bitfinex","ETHUSD",1741951588772,0.8568197,1907.9,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951589070,5.24205,1907.7,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951590155,5.24218,1907.6,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951592479,6.01778,1907.6,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951592849,6.08331314,1907.6,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951593791,11.44900947,1907.6,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951593953,11.38347633,1907.6,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951594478,14.38347633,1907.6,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951596580,13.25094002,1907.6,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951597889,19.27094002,1907.6,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951598855,14.26218,1907.6,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951602774,15.05268,1907.6,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951608973,14.26218,1907.6,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951611669,16.715049,1907.6,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951614098,14.26218,1907.6,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951617100,11.26218,1907.6,1907.5,0.90916537]
["bitfinex","ETHUSD",1741951617299,11.26218,1907.6,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951619699,6.02,1907.6,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951621317,5.24218,1907.6,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951621479,5.30771334,1907.6,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951622085,5.242,1907.7,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951622302,7.84768527,1907.7,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951622615,10.84768527,1907.7,1907.6,0.7844]
["bitfinex","ETHUSD",1741951622799,10.78215194,1907.7,1907.6,0.7844]
["bitfinex","ETHUSD",1741951623112,5.24218,1907.6,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951623320,5.30771336,1907.6,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951623481,0.06553336,1907.6,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951624917,5.30771336,1907.6,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951625083,0.06553336,1907.6,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951625406,10.78215194,1907.7,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951625611,0.06553335,1907.6,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951626407,10.78215194,1907.7,1907.5,0.70659851]
["bitfinex","ETHUSD",1741951626408,3.0,1907.7,1907.5,0.70659851]
["bitfinex","ETHUSD",1741951626614,3.06552853,1907.7,1907.5,0.70659851]
["bitfinex","ETHUSD",1741951627321,5.60568047,1907.7,1907.5,0.08576537]
["bitfinex","ETHUSD",1741951630312,5.54015194,1907.7,1907.5,5.32822537]
["bitfinex","ETHUSD",1741951630522,3.0,1907.7,1907.6,0.7993]
["bitfinex","ETHUSD",1741951632422,25.12311194,1908.1,1907.7,5.24166]
["bitfinex","ETHUSD",1741951632635,19.88215194,1908.1,1907.8,0.8014]
["bitfinex","ETHUSD",1741951632930,7.55615194,1908.4,1908.1,6.04205]
["bitfinex","ETHUSD",1741951633092,2.54015194,1908.5,1908.2,5.24046]
["bitfinex","ETHUSD",1741951633292,0.06550344,1908.5,1908.2,5.24046]
["bitfinex","ETHUSD",1741951633511,0.06550344,1908.5,1908.3,6.02595]
["bitfinex","ETHUSD",1741951633716,5.23927,1908.7,1908.3,6.02595]
["bitfinex","ETHUSD",1741951633909,7.77942194,1908.7,1908.3,11.26604]
["bitfinex","ETHUSD",1741951634110,7.77942194,1908.7,1908.3,6.02579]
["bitfinex","ETHUSD",1741951634111,13.0842801,1908.7,1908.3,6.02579]
["bitfinex","ETHUSD",1741951634316,7.77988194,1908.5,1908.3,0.7857]
["bitfinex","ETHUSD",1741951634532,7.84538074,1908.5,1908.2,0.7807]
["bitfinex","ETHUSD",1741951634819,2.60565074,1908.5,1908.2,6.02123]
["bitfinex","ETHUSD",1741951635393,7.77966194,1908.6,1908.2,6.02123]
["bitfinex","ETHUSD",1741951635587,7.77966194,1908.6,1908.2,11.2616]
["bitfinex","ETHUSD",1741951635823,5.30500977,1908.6,1908.3,1.12616]
["bitfinex","ETHUSD",1741951636518,0.06549977,1908.6,1908.3,6.36641]
["bitfinex","ETHUSD",1741951636905,13.47868,1908.7,1908.3,6.36641]
["bitfinex","ETHUSD",1741951637293,0.06549814,1908.6,1908.3,6.36641]
["bitfinex","ETHUSD",1741951637597,5.23985,1908.5,1908.2,0.7807]
["bitfinex","ETHUSD",1741951638603,0.06549883,1908.5,1908.2,0.7807]
["bitfinex","ETHUSD",1741951638806,5.30531883,1908.5,1908.2,0.7807]
["bitfinex","ETHUSD",1741951639491,5.24006,1908.4,1908.2,0.7807]
["bitfinex","ETHUSD",1741951639690,10.54520883,1908.5,1908.2,0.7807]
["bitfinex","ETHUSD",1741951639894,10.54520883,1908.5,1908.2,1.382845]
["bitfinex","ETHUSD",1741951640123,0.06549883,1908.5,1908.0,0.8096]
["bitfinex","ETHUSD",1741951640326,5.24038,1908.3,1908.0,0.8096]
["bitfinex","ETHUSD",1741951640524,5.30588643,1908.3,1908.0,0.8096]
["bitfinex","ETHUSD",1741951640724,5.24056,1908.2,1908.0,0.8096]
["bitfinex","ETHUSD",1741951641024,10.48129,1908.2,1908.0,0.8096]
["bitfinex","ETHUSD",1741951641200,5.24056,1908.2,1908.0,0.8096]
["bitfinex","ETHUSD",1741951642803,5.30631763,1908.1,1907.8,6.94021044]
["bitfinex","ETHUSD",1741951643127,5.24081,1908.1,1907.9,0.69402104]
["bitfinex","ETHUSD",1741951644503,5.24068,1908.2,1907.9,0.69402104]
["bitfinex","ETHUSD",1741951644704,5.30645397,1908.1,1907.9,0.69402104]
["bitfinex","ETHUSD",1741951645005,5.30645397,1908.1,1907.8,0.85021044]
["bitfinex","ETHUSD",1741951645204,5.24111,1908.0,1907.8,0.85021044]
["bitfinex","ETHUSD",1741951645532,5.30687407,1907.9,1907.8,0.08001044]
["bitfinex","ETHUSD",1741951646228,13.31418496,1907.9,1907.8,0.08001044]
["bitfinex","ETHUSD",1741951646428,13.24867089,1907.9,1907.8,0.08001044]
["bitfinex","ETHUSD",1741951646834,15.59904898,1907.9,1907.8,0.08001044]
["bitfinex","ETHUSD",1741951650334,21.61904898,1907.9,1907.8,4.4e-07]
["bitfinex","ETHUSD",1741951650535,21.63244898,1907.9,1907.8,4.4e-07]
["bitfinex","ETHUSD",1741951650734,22.02378897,1907.9,1907.8,4.4e-07]
["bitfinex","ETHUSD",1741951655341,19.67341088,1907.9,1907.8,4.4e-07]
["bitfinex","ETHUSD",1741951655511,24.68841088,1907.9,1907.8,4.4e-07]
["bitfinex","ETHUSD",1741951656412,23.89711088,1907.9,1907.8,4.4e-07]
["bitfinex","ETHUSD",1741951666359,23.89711088,1907.9,1907.8,4.4e-07]
["bitfinex","ETHUSD",1741951668059,24.68511088,1907.9,1907.8,4.4e-07]
["bitfinex","ETHUSD",1741951669161,20.45569999,1907.9,1907.8,4.4e-07]
["bitfinex","ETHUSD",1741951669359,23.44832208,1907.9,1907.8,4.4e-07]
["bitfinex","ETHUSD",1741951671960,19.66769999,1907.9,1907.8,4.4e-07]
["bitfinex","ETHUSD",1741951676141,20.45899999,1907.9,1907.8,4.4e-07]
["bitfinex","ETHUSD",1741951676346,21.17701202,1907.9,1907.8,4.4e-07]
["bitfinex","ETHUSD",1741951677972,21.72701202,1907.9,1907.8,4.4e-07]
["bitfinex","ETHUSD",1741951683972,16.16201202,1907.9,1907.8,4.4e-07]
["bitfinex","ETHUSD",1741951684173,20.45799999,1907.9,1907.8,4.4e-07]
["bitfinex","ETHUSD",1741951684355,23.50965096,1907.9,1907.8,4.4e-07]
["bitfinex","ETHUSD",1741951686877,17.70435096,1907.9,1907.8,4.4e-07]
["bitfinex","ETHUSD",1741951687176,11.65269999,1907.9,1907.8,4.4e-07]
["bitfinex","ETHUSD",1741951687378,16.66669999,1907.9,1907.8,4.4e-07]
["bitfinex","ETHUSD",1741951687547,19.66669999,1907.9,1907.8,4.4e-07]
["bitfinex","ETHUSD",1741951688176,6.02,1907.9,1907.8,4.4e-07]
["bitfinex","ETHUSD",1741951688476,14.3268857,1907.9,1907.8,4.4e-07]
["bitfinex","ETHUSD",1741951688676,11.26136,1907.9,1907.8,4.4e-07]
["bitfinex","ETHUSD",1741951688975,14.26136,1907.9,1907.8,4.4e-07]
["bitfinex","ETHUSD",1741951689548,3.0,1907.9,1907.8,0.77230044]
["bitfinex","ETHUSD",1741951689748,0.06551939,1908.0,1907.9,0.8165]
["bitfinex","ETHUSD",1741951689949,0.06551807,1908.0,1907.9,0.8165]
["bitfinex","ETHUSD",1741951690875,22.57887,1908.1,1907.9,0.8165]
["bitfinex","ETHUSD",1741951691077,0.06551852,1908.0,1907.9,0.8165]
["bitfinex","ETHUSD",1741951691385,5.30660852,1908.0,1907.9,0.8165]
["bitfinex","ETHUSD",1741951692183,0.06551852,1908.0,1907.9,0.8165]
["bitfinex","ETHUSD",1741951692564,22.57887,1908.1,1907.9,0.8165]
["bitfinex","ETHUSD",1741951693267,5.30660809,1908.0,1907.9,0.8165]
["bitfinex","ETHUSD",1741951693583,22.57887,1908.1,1907.9,0.8165]
["bitfinex","ETHUSD",1741951693756,0.06551858,1908.0,1907.9,0.8165]
["bitfinex","ETHUSD",1741951694180,5.30660858,1908.0,1907.9,0.8165]
["bitfinex","ETHUSD",1741951695553,8.24136,1907.9,1907.8,4.4e-07]
["bitfinex","ETHUSD",1741951695761,14.79202086,1907.9,1907.8,4.4e-07]
["bitfinex","ETHUSD",1741951700187,16.13332086,1907.9,1907.8,4.4e-07]
["bitfinex","ETHUSD",1741951701178,5.24218,1907.6,1907.5,5.81e-06]
["bitfinex","ETHUSD",1741951701380,24.33834082,1907.6,1907.5,5.81e-06]
["bitfinex","ETHUSD",1741951701584,27.23082597,1907.6,1907.5,5.81e-06]
["bitfinex","ETHUSD",1741951707987,26.46262597,1907.6,1907.5,5.81e-06]
["bitfinex","ETHUSD",1741951708507,26.86242619,1907.6,1907.5,5.81e-06]
["bitfinex","ETHUSD",1741951710511,18.89139111,1907.6,1907.5,5.81e-06]
["bitfinex","ETHUSD",1741951710693,23.90439111,1907.6,1907.5,5.81e-06]
["bitfinex","ETHUSD",1741951713714,18.89139111,1907.6,1907.5,5.81e-06]
["bitfinex","ETHUSD",1741951713924,23.90439111,1907.6,1907.5,5.81e-06]
["bitfinex","ETHUSD",1741951714502,18.89139111,1907.6,1907.5,5.81e-06]
["bitfinex","ETHUSD",1741951714806,23.90439111,1907.6,1907.5,5.81e-06]
["bitfinex","ETHUSD",1741951715791,23.50459089,1907.6,1907.5,5.81e-06]
["bitfinex","ETHUSD",1741951716318,3.0,1907.6,1907.5,5.81e-06]
["bitfinex","ETHUSD",1741951716488,3.0,1907.7,1907.5,0.76240581]
["bitfinex","ETHUSD",1741951717321,3.0,1907.7,1907.5,1.12476139]
["bitfinex","ETHUSD",1741951717618,3.0,1907.7,1907.6,0.7723]
["bitfinex","ETHUSD",1741951718314,11.26172,1907.8,1907.6,0.7723]
["bitfinex","ETHUSD",1741951720889,5.24172,1907.8,1907.6,0.7723]
["bitfinex","ETHUSD",1741951721520,5.24136,1907.9,1907.7,0.7733]
["bitfinex","ETHUSD",1741951721834,3.0,1908.2,1908.0,0.7539]
["bitfinex","ETHUSD",1741951722138,10.54639049,1908.3,1908.0,0.7539]
["bitfinex","ETHUSD",1741951722590,10.48147,1908.2,1908.0,0.7539]
["bitfinex","ETHUSD",1741951723118,5.24068,1908.2,1908.0,0.7539]
["bitfinex","ETHUSD",1741951723605,5.30618965,1908.2,1908.0,0.7539]
["bitfinex","ETHUSD",1741951724206,8.24028,1908.3,1908.0,0.7539]
["bitfinex","ETHUSD",1741951724409,13.54622949,1908.3,1908.1,0.7681]
["bitfinex","ETHUSD",1741951724602,13.48072,1908.3,1908.1,0.7681]
["bitfinex","ETHUSD",1741951724923,8.24028,1908.3,1908.1,0.7681]
["bitfinex","ETHUSD",1741951725136,22.58201,1908.8,1908.1,0.7681]
["bitfinex","ETHUSD",1741951725137,6.02,1908.7,1908.1,0.7681]
["bitfinex","ETHUSD",1741951725318,6.02,1908.7,1908.4,0.7813]
["bitfinex","ETHUSD",1741951725509,17.343,1908.8,1908.6,0.7813]
["bitfinex","ETHUSD",1741951725700,5.23899,1908.8,1908.7,0.7813]
["bitfinex","ETHUSD",1741951726317,5.31412689,1908.9,1908.7,0.7813]
["bitfinex","ETHUSD",1741951726318,0.07548689,1908.9,1908.7,0.7813]
["bitfinex","ETHUSD",1741951726520,0.01,1908.9,1908.7,0.7813]
["bitfinex","ETHUSD",1741951726908,0.01,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741951727113,0.01,1908.9,1908.8,0.7714]
["bitfinex","ETHUSD",1741951727314,0.01,1908.9,1908.8,1.372456]
["bitfinex","ETHUSD",1741951727733,0.01,1908.9,1908.8,0.601056]
["bitfinex","ETHUSD",1741951727931,0.01,1908.9,1908.8,6.668146]
["bitfinex","ETHUSD",1741951728834,0.01,1908.9,1908.8,6.72052529]
["bitfinex","ETHUSD",1741951729021,0.01,1908.9,1908.8,6.668146]
["bitfinex","ETHUSD",1741951730906,0.01,1908.9,1908.8,1.429256]
["bitfinex","ETHUSD",1741951731213,0.01,1908.9,1908.8,0.8282]
["bitfinex","ETHUSD",1741951734709,0.01,1908.9,1908.8,6.06709]
["bitfinex","ETHUSD",1741951734912,0.01,1908.9,1908.8,0.8282]
["bitfinex","ETHUSD",1741951736529,0.01,1908.9,1908.8,6.06709]
["bitfinex","ETHUSD",1741951736732,0.01,1908.9,1908.8,0.8282]
["bitfinex","ETHUSD",1741951736937,0.01,1908.9,1908.8,1.434931]
["bitfinex","ETHUSD",1741951739174,0.01,1908.9,1908.8,6.673821]
["bitfinex","ETHUSD",1741951740320,0.01,1908.9,1908.8,1.434931]
["bitfinex","ETHUSD",1741951741047,0.01,1908.9,1908.8,6.673821]
["bitfinex","ETHUSD",1741951741547,0.01,1908.9,1908.8,1.434931]
["bitfinex","ETHUSD",1741951741952,0.01,1908.9,1908.8,0.8282]
["bitfinex","ETHUSD",1741951743257,0.01,1908.9,1908.8,6.06709]
["bitfinex","ETHUSD",1741951743547,0.01,1908.9,1908.8,0.8282]
["bitfinex","ETHUSD",1741951743749,5.24861,1908.9,1908.5,5.23964]
["bitfinex","ETHUSD",1741951743941,5.24861,1908.9,1908.6,0.7639]
["bitfinex","ETHUSD",1741951744142,5.24861,1908.9,1908.6,1.47082631]
["bitfinex","ETHUSD",1741951744451,0.01,1908.9,1908.6,1.47082631]
["bitfinex","ETHUSD",1741951744656,5.23966,1908.6,1908.1,6.02794]
["bitfinex","ETHUSD",1741951744855,5.23963,1908.6,1908.2,5.24043]
["bitfinex","ETHUSD",1741951745052,5.23961,1908.6,1908.2,5.24043]
["bitfinex","ETHUSD",1741951745353,10.54481738,1908.6,1908.3,0.524043]
["bitfinex","ETHUSD",1741951745552,5.30510738,1908.6,1908.3,0.524043]
["bitfinex","ETHUSD",1741951745754,5.23961,1908.6,1908.3,0.524043]
["bitfinex","ETHUSD",1741951745940,5.30468738,1908.7,1908.4,0.8234]
["bitfinex","ETHUSD",1741951746141,5.23919,1908.7,1908.4,0.8234]
["bitfinex","ETHUSD",1741951746346,10.54404738,1908.7,1908.4,1.429741]
["bitfinex","ETHUSD",1741951746547,5.23947,1908.6,1908.4,1.429741]
["bitfinex","ETHUSD",1741951747958,5.23971,1908.5,1908.4,1.429741]
["bitfinex","ETHUSD",1741951748142,5.30520753,1908.5,1908.2,0.7646]
["bitfinex","ETHUSD",1741951748348,5.23971,1908.5,1908.2,0.7646]
["bitfinex","ETHUSD",1741951749235,5.24026,1908.3,1908.2,0.7646]
["bitfinex","ETHUSD",1741951749440,5.24026,1908.3,1907.9,6.05632]
["bitfinex","ETHUSD",1741951749641,5.24026,1908.3,1908.0,0.605632]
["bitfinex","ETHUSD",1741951750643,5.23999,1908.4,1908.1,0.7911]
["bitfinex","ETHUSD",1741951751060,5.30522395,1908.5,1908.1,6.0319]
["bitfinex","ETHUSD",1741951751367,5.30498171,1908.6,1908.4,0.7658]
["bitfinex","ETHUSD",1741951751863,3.0,1908.6,1908.4,0.7658]
["bitfinex","ETHUSD",1741951752868,8.23948,1908.6,1908.4,0.7658]
["bitfinex","ETHUSD",1741951754467,13.47911,1908.6,1908.4,0.7658]
["bitfinex","ETHUSD",1741951754674,8.23948,1908.6,1908.4,0.7658]
["bitfinex","ETHUSD",1741951754839,3.0,1908.6,1908.4,0.7658]
["bitfinex","ETHUSD",1741951755040,3.0,1908.6,1908.4,6.00577]
["bitfinex","ETHUSD",1741951755240,3.0,1908.6,1908.4,0.7658]
["bitfinex","ETHUSD",1741951756064,3.0,1908.6,1908.4,6.00555]
["bitfinex","ETHUSD",1741951756564,0.06549366,1908.7,1908.5,5.23966]
["bitfinex","ETHUSD",1741951756748,8.30444993,1908.8,1908.4,1.366355]
["bitfinex","ETHUSD",1741951757244,8.30444993,1908.8,1908.4,6.606185]
["bitfinex","ETHUSD",1741951757638,8.30444993,1908.8,1908.4,11.846045]
["bitfinex","ETHUSD",1741951757972,8.24864,1908.9,1908.6,6.04463]
["bitfinex","ETHUSD",1741951758266,5.23916,1908.7,1908.3,5.24007]
["bitfinex","ETHUSD",1741951758471,5.23916,1908.7,1908.4,6.04527]
["bitfinex","ETHUSD",1741951758870,8.24862,1908.9,1908.5,5.2920422]
["bitfinex","ETHUSD",1741951759072,8.31411025,1908.9,1908.5,5.23965]
["bitfinex","ETHUSD",1741951759237,13.55290025,1908.9,1908.5,5.23965]
["bitfinex","ETHUSD",1741951759436,13.48741,1908.9,1908.5,6.36814]
["bitfinex","ETHUSD",1741951759976,5.239,1908.8,1908.5,1.12849]
["bitfinex","ETHUSD",1741951760144,5.30467759,1908.7,1908.4,0.8053]
["bitfinex","ETHUSD",1741951760345,10.54403759,1908.7,1908.4,0.8053]
["bitfinex","ETHUSD",1741951760573,5.30467759,1908.7,1908.4,0.8053]
["bitfinex","ETHUSD",1741951760741,10.54404759,1908.7,1908.4,0.8053]
["bitfinex","ETHUSD",1741951760942,5.23961,1908.6,1908.2,6.07002]
["bitfinex","ETHUSD",1741951761171,5.2398,1908.5,1908.2,0.8295]
["bitfinex","ETHUSD",1741951762179,5.2398,1908.5,1908.2,6.07001]
["bitfinex","ETHUSD",1741951762342,5.23946,1908.6,1908.2,11.31044]
["bitfinex","ETHUSD",1741951762543,5.23946,1908.6,1908.2,11.31025]
["bitfinex","ETHUSD",1741951762745,5.30495749,1908.6,1908.2,6.06982]
["bitfinex","ETHUSD",1741951763086,10.54458749,1908.6,1908.3,0.606982]
["bitfinex","ETHUSD",1741951763283,0.06549749,1908.6,1908.3,0.606982]
["bitfinex","ETHUSD",1741951763488,5.30478741,1908.7,1908.3,0.606982]
["bitfinex","ETHUSD",1741951763645,5.2395,1908.6,1908.3,5.24]
["bitfinex","ETHUSD",1741951763844,5.2395,1908.6,1908.2,6.122338]
["bitfinex","ETHUSD",1741951764059,5.1895,1908.6,1908.2,11.362738]
["bitfinex","ETHUSD",1741951764399,5.1895,1908.6,1908.2,11.31026]
["bitfinex","ETHUSD",1741951764573,5.1895,1908.6,1908.3,6.371216]
["bitfinex","ETHUSD",1741951765223,10.42912,1908.6,1908.3,1.131026]
["bitfinex","ETHUSD",1741951765490,10.49461742,1908.6,1908.3,1.131026]
["bitfinex","ETHUSD",1741951765865,5.2398,1908.5,1908.3,1.131026]
["bitfinex","ETHUSD",1741951766062,10.47978,1908.5,1908.2,0.8295]
["bitfinex","ETHUSD",1741951766993,5.24,1908.4,1908.2,0.8295]
["bitfinex","ETHUSD",1741951767362,5.2398,1908.5,1908.2,6.07003]
["bitfinex","ETHUSD",1741951768759,5.2398,1908.5,1908.2,0.8295]
["bitfinex","ETHUSD",1741951768959,5.23999,1908.4,1908.2,1.436528]
["bitfinex","ETHUSD",1741951769159,5.23999,1908.4,1908.2,0.8295]
["bitfinex","ETHUSD",1741951770265,5.23925,1908.7,1908.2,6.07001]
["bitfinex","ETHUSD",1741951770485,5.23957,1908.6,1908.2,6.07001]
["bitfinex","ETHUSD",1741951770687,10.47918,1908.6,1908.2,6.07001]
["bitfinex","ETHUSD",1741951771695,5.23957,1908.6,1908.2,6.07001]
["bitfinex","ETHUSD",1741951771884,5.23957,1908.6,1908.3,0.607001]
["bitfinex","ETHUSD",1741951773509,5.23971,1908.5,1908.2,0.8295]
["bitfinex","ETHUSD",1741951773821,10.47962,1908.5,1908.2,0.8295]
["bitfinex","ETHUSD",1741951773986,5.23971,1908.5,1908.2,0.8295]
["bitfinex","ETHUSD",1741951774414,6.00171,1908.5,1908.1,5.24064]
["bitfinex","ETHUSD",1741951774614,6.00171,1908.5,1908.1,10.48134]
["bitfinex","ETHUSD",1741951774824,6.00171,1908.5,1908.2,1.048134]
["bitfinex","ETHUSD",1741951775126,5.23971,1908.5,1908.2,6.288664]
["bitfinex","ETHUSD",1741951776019,5.23948,1908.6,1908.2,6.288664]
["bitfinex","ETHUSD",1741951776222,10.47909,1908.6,1908.2,6.288554]
["bitfinex","ETHUSD",1741951778127,5.23976,1908.5,1908.2,6.288554]
["bitfinex","ETHUSD",1741951779028,5.23976,1908.5,1908.2,1.048134]
["bitfinex","ETHUSD",1741951779231,5.24014,1908.4,1908.2,1.048134]
["bitfinex","ETHUSD",1741951779416,5.24014,1908.4,1908.0,11.897462]
["bitfinex","ETHUSD",1741951780537,5.24014,1908.4,1908.1,5.24076]
["bitfinex","ETHUSD",1741951781034,5.23976,1908.5,1908.1,10.48134]
["bitfinex","ETHUSD",1741951781238,5.23976,1908.5,1908.1,10.48124]
["bitfinex","ETHUSD",1741951781723,10.47969,1908.5,1908.1,5.24058]
["bitfinex","ETHUSD",1741951781910,10.47969,1908.5,1908.2,0.524058]
["bitfinex","ETHUSD",1741951782112,5.24002,1908.4,1908.2,0.524058]
["bitfinex","ETHUSD",1741951783640,5.23976,1908.5,1908.2,0.524058]
["bitfinex","ETHUSD",1741951785242,10.47967,1908.5,1908.2,0.524058]
["bitfinex","ETHUSD",1741951785942,5.2401,1908.4,1908.2,0.524058]
["bitfinex","ETHUSD",1741951786111,5.24039,1908.3,1908.0,1.415532]
["bitfinex","ETHUSD",1741951786754,5.24039,1908.3,1908.0,6.656512]
["bitfinex","ETHUSD",1741951789256,6.03133,1908.4,1908.0,6.656512]
["bitfinex","ETHUSD",1741951789411,11.27152,1908.4,1908.0,6.656512]
["bitfinex","ETHUSD",1741951789611,11.27152,1908.4,1908.1,0.6656512]
["bitfinex","ETHUSD",1741951790208,5.23985,1908.5,1908.1,11.1470012]
["bitfinex","ETHUSD",1741951790438,10.47976,1908.5,1908.1,5.9063112]
["bitfinex","ETHUSD",1741951790643,5.23985,1908.5,1908.1,11.1469612]
["bitfinex","ETHUSD",1741951790842,9.03076,1908.6,1908.1,11.1469612]
["bitfinex","ETHUSD",1741951790843,12.05035,1908.8,1908.3,0.7588]
["bitfinex","ETHUSD",1741951791009,3.0,1908.7,1908.4,5.2398]
["bitfinex","ETHUSD",1741951791415,8.23923,1908.7,1908.4,5.2398]
["bitfinex","ETHUSD",1741951792426,8.23923,1908.7,1908.4,5.23992]
["bitfinex","ETHUSD",1741951795068,3.0,1908.7,1908.4,10.47978]
["bitfinex","ETHUSD",1741951795245,3.0,1908.7,1908.5,6.287558]
["bitfinex","ETHUSD",1741951795635,5.24874,1908.9,1908.5,11.527118]
["bitfinex","ETHUSD",1741951795838,5.24874,1908.9,1908.6,0.8131]
["bitfinex","ETHUSD",1741951795839,3.0,1908.8,1908.6,0.8131]
["bitfinex","ETHUSD",1741951796676,0.01,1908.9,1908.8,6.04869]
["bitfinex","ETHUSD",1741951796974,0.01,1908.9,1908.8,8.15039409]
["bitfinex","ETHUSD",1741951800457,0.01,1908.9,1908.8,7.60039409]
["bitfinex","ETHUSD",1741951801041,0.01,1908.9,1908.7,6.09]
["bitfinex","ETHUSD",1741951801670,0.01,1908.9,1908.7,11.32903]
["bitfinex","ETHUSD",1741951801887,0.01,1908.9,1908.7,16.56807]
["bitfinex","ETHUSD",1741951802056,0.01,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741951803087,0.01,1908.9,1908.8,6.00759]
["bitfinex","ETHUSD",1741951803275,0.01,1908.9,1908.8,7.132252]
["bitfinex","ETHUSD",1741951803666,0.01,1908.9,1908.8,7.682252]
["bitfinex","ETHUSD",1741951808984,0.5425,1908.9,1908.8,7.682252]
["bitfinex","ETHUSD",1741951809696,0.5425,1908.9,1908.8,8.75673025]
["bitfinex","ETHUSD",1741951811367,0.5425,1908.9,1908.8,6.363552]
["bitfinex","ETHUSD",1741951812709,0.5425,1908.9,1908.8,1.124662]
["bitfinex","ETHUSD",1741951813000,5.78112,1908.9,1908.6,5.23941]
["bitfinex","ETHUSD",1741951813166,0.5425,1908.9,1908.6,5.23941]
["bitfinex","ETHUSD",1741951813991,0.5425,1908.9,1908.6,5.23929]
["bitfinex","ETHUSD",1741951814198,0.5425,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741951814367,0.5425,1908.9,1908.8,5.762779]
["bitfinex","ETHUSD",1741951818796,0.5425,1908.9,1908.8,0.523889]
["bitfinex","ETHUSD",1741951819597,0.5425,1908.9,1908.8,5.762779]
["bitfinex","ETHUSD",1741951820700,0.5425,1908.9,1908.8,0.523889]
["bitfinex","ETHUSD",1741951820901,0.5425,1908.9,1908.7,5.23903]
["bitfinex","ETHUSD",1741951821375,5.23943,1908.7,1908.3,6.02333]
["bitfinex","ETHUSD",1741951821570,6.03085,1908.6,1908.2,5.24053]
["bitfinex","ETHUSD",1741951821766,6.03085,1908.6,1908.2,5.24038]
["bitfinex","ETHUSD",1741951822391,6.03085,1908.6,1908.3,0.524038]
["bitfinex","ETHUSD",1741951822985,6.03085,1908.6,1908.1,6.9135]
["bitfinex","ETHUSD",1741951823191,5.23997,1908.5,1908.1,5.24067]
["bitfinex","ETHUSD",1741951823492,6.03082,1908.6,1908.2,10.48088]
["bitfinex","ETHUSD",1741951824193,0.7913,1908.6,1908.2,5.24036]
["bitfinex","ETHUSD",1741951824392,0.7913,1908.6,1908.3,5.24015]
["bitfinex","ETHUSD",1741951824393,6.03078,1908.6,1908.3,5.24015]
["bitfinex","ETHUSD",1741951824776,6.03077,1908.6,1908.3,5.24015]
["bitfinex","ETHUSD",1741951824977,6.03077,1908.6,1908.3,6.288201]
["bitfinex","ETHUSD",1741951825178,6.03077,1908.6,1908.3,5.24015]
["bitfinex","ETHUSD",1741951825484,0.7913,1908.6,1908.3,5.24015]
["bitfinex","ETHUSD",1741951825684,0.7913,1908.6,1908.3,10.48028]
["bitfinex","ETHUSD",1741951826000,0.7913,1908.6,1908.3,10.48029]
["bitfinex","ETHUSD",1741951826205,0.7913,1908.6,1908.3,5.24013]
["bitfinex","ETHUSD",1741951827306,0.7913,1908.6,1908.1,5.24074]
["bitfinex","ETHUSD",1741951827496,0.7913,1908.6,1908.2,0.524074]
["bitfinex","ETHUSD",1741951827696,0.7913,1908.6,1908.3,5.24016]
["bitfinex","ETHUSD",1741951828093,0.7913,1908.6,1908.3,10.48024]
["bitfinex","ETHUSD",1741951828279,0.7913,1908.6,1908.3,5.24011]
["bitfinex","ETHUSD",1741951828476,0.7913,1908.6,1908.3,10.48021]
["bitfinex","ETHUSD",1741951828678,0.7913,1908.6,1908.3,10.4802]
["bitfinex","ETHUSD",1741951829004,0.7913,1908.6,1908.3,10.48027]
["bitfinex","ETHUSD",1741951829705,0.7913,1908.6,1908.4,5.23992]
["bitfinex","ETHUSD",1741951830208,0.7913,1908.6,1908.4,10.47974]
["bitfinex","ETHUSD",1741951830708,0.7913,1908.6,1908.4,5.23982]
["bitfinex","ETHUSD",1741951831087,0.7913,1908.6,1908.4,10.47965]
["bitfinex","ETHUSD",1741951832278,0.7913,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1741951835339,6.5625,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741951836786,6.5625,1908.9,1908.7,5.23892]
["bitfinex","ETHUSD",1741951836985,7.3198,1908.9,1908.7,5.23892]
["bitfinex","ETHUSD",1741951837286,7.3198,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741951837506,7.3198,1908.9,1908.7,10.47798]
["bitfinex","ETHUSD",1741951837898,7.3198,1908.9,1908.7,5.23892]
["bitfinex","ETHUSD",1741951838098,1.2998,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741951838387,1.2998,1908.9,1908.7,5.23892]
["bitfinex","ETHUSD",1741951838608,1.2998,1908.9,1908.7,10.47795]
["bitfinex","ETHUSD",1741951838814,1.2998,1908.9,1908.7,5.23892]
["bitfinex","ETHUSD",1741951839501,0.5425,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741951840330,0.5425,1908.9,1908.7,10.47795]
["bitfinex","ETHUSD",1741951840512,0.5425,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741951849436,0.5425,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741951849814,0.5425,1908.9,1908.8,6.03279]
["bitfinex","ETHUSD",1741951851337,0.5425,1908.9,1908.8,6.58279]
["bitfinex","ETHUSD",1741951852206,3.0,1909.6,1909.4,5.23705]
["bitfinex","ETHUSD",1741951854240,9.137732,1909.6,1909.1,6.05554]
["bitfinex","ETHUSD",1741951854439,9.137732,1909.6,1909.2,5.23768]
["bitfinex","ETHUSD",1741951854742,5.23701,1909.5,1909.2,5.23768]
["bitfinex","ETHUSD",1741951856234,5.23701,1909.5,1909.1,6.05554]
["bitfinex","ETHUSD",1741951856437,5.23725,1909.4,1909.1,6.05554]
["bitfinex","ETHUSD",1741951856642,6.01185,1909.4,1909.1,5.23794]
["bitfinex","ETHUSD",1741951857234,6.01185,1909.4,1909.1,5.8685674]
["bitfinex","ETHUSD",1741951857539,5.23753,1909.3,1908.8,11.32862]
["bitfinex","ETHUSD",1741951857739,5.23822,1909.1,1908.7,6.286925]
["bitfinex","ETHUSD",1741951857943,5.23822,1909.1,1908.7,11.525915]
["bitfinex","ETHUSD",1741951858142,5.23822,1909.1,1908.8,1.1525915]
["bitfinex","ETHUSD",1741951858637,6.02912,1909.2,1908.8,6.3913815]
["bitfinex","ETHUSD",1741951858843,6.02912,1909.2,1908.8,11.6301415]
["bitfinex","ETHUSD",1741951859031,11.26709,1909.2,1908.8,6.3913515]
["bitfinex","ETHUSD",1741951859233,6.02912,1909.2,1908.8,6.3913515]
["bitfinex","ETHUSD",1741951860248,6.02912,1909.2,1908.9,0.63913515]
["bitfinex","ETHUSD",1741951860837,6.02912,1909.2,1908.8,5.23872]
["bitfinex","ETHUSD",1741951861026,11.2671,1909.2,1908.8,5.23872]
["bitfinex","ETHUSD",1741951861221,3.767,1909.4,1908.8,0.8279]
["bitfinex","ETHUSD",1741951861543,3.767,1909.4,1909.0,5.23814]
["bitfinex","ETHUSD",1741951861544,3.0,1909.3,1909.0,5.23814]
["bitfinex","ETHUSD",1741951861952,8.23757,1909.3,1908.9,10.4771]
["bitfinex","ETHUSD",1741951862136,8.23757,1909.3,1909.0,1.04771]
["bitfinex","ETHUSD",1741951862655,5.23792,1909.2,1908.8,6.06655]
["bitfinex","ETHUSD",1741951862818,10.47592,1909.2,1908.8,6.06655]
["bitfinex","ETHUSD",1741951863721,3.0,1909.3,1908.8,0.8279]
["bitfinex","ETHUSD",1741951863929,5.23833,1909.1,1908.7,5.23901]
["bitfinex","ETHUSD",1741951864140,5.23836,1909.0,1908.7,5.23901]
["bitfinex","ETHUSD",1741951864340,5.23826,1909.1,1908.7,12.212852]
["bitfinex","ETHUSD",1741951864527,5.23826,1909.1,1908.8,5.23886]
["bitfinex","ETHUSD",1741951865447,6.02912,1909.2,1908.8,5.23869]
["bitfinex","ETHUSD",1741951865626,10.4758,1909.2,1908.9,0.8187]
["bitfinex","ETHUSD",1741951865942,5.23782,1909.2,1908.9,0.8187]
["bitfinex","ETHUSD",1741951866320,5.23782,1909.2,1908.9,6.05727]
["bitfinex","ETHUSD",1741951866515,8.23761,1909.3,1908.9,7.186874]
["bitfinex","ETHUSD",1741951866948,13.47536,1909.3,1908.9,7.186874]
["bitfinex","ETHUSD",1741951867250,13.47532,1909.3,1908.9,7.186754]
["bitfinex","ETHUSD",1741951867438,5.23782,1909.2,1908.9,7.186754]
["bitfinex","ETHUSD",1741951867751,0.7913,1909.1,1908.7,2.523732]
["bitfinex","ETHUSD",1741951867956,10.47704,1909.0,1908.7,1.734932]
["bitfinex","ETHUSD",1741951868318,0.7913,1909.1,1908.7,1.734932]
["bitfinex","ETHUSD",1741951868643,5.23929,1908.7,1908.3,6.01002]
["bitfinex","ETHUSD",1741951868844,6.03043,1908.8,1908.4,5.23984]
["bitfinex","ETHUSD",1741951869039,0.7913,1908.8,1908.3,6.00989]
["bitfinex","ETHUSD",1741951869243,0.7913,1908.8,1908.3,6.01003]
["bitfinex","ETHUSD",1741951869244,5.23954,1908.6,1908.3,6.01003]
["bitfinex","ETHUSD",1741951869549,5.23892,1908.8,1908.4,5.23971]
["bitfinex","ETHUSD",1741951869725,10.47803,1908.8,1908.5,0.523971]
["bitfinex","ETHUSD",1741951870057,10.47803,1908.8,1908.4,5.23971]
["bitfinex","ETHUSD",1741951870259,5.23892,1908.8,1908.4,10.47957]
["bitfinex","ETHUSD",1741951870451,5.23892,1908.8,1908.4,5.23971]
["bitfinex","ETHUSD",1741951871021,0.7913,1909.0,1908.6,6.06152]
["bitfinex","ETHUSD",1741951871254,3.0,1909.1,1908.9,5.2385]
["bitfinex","ETHUSD",1741951871452,11.26654,1909.3,1908.9,7.108525]
["bitfinex","ETHUSD",1741951871654,5.2378,1909.2,1908.9,7.108525]
["bitfinex","ETHUSD",1741951871854,5.23779,1909.2,1908.9,1.047725]
["bitfinex","ETHUSD",1741951872048,5.23826,1909.1,1908.7,6.0382]
["bitfinex","ETHUSD",1741951872354,5.23836,1909.0,1908.7,6.0382]
["bitfinex","ETHUSD",1741951872556,5.23836,1909.0,1908.6,5.2394]
["bitfinex","ETHUSD",1741951872557,6.02136,1909.0,1908.6,5.2394]
["bitfinex","ETHUSD",1741951872733,6.02136,1909.0,1908.6,10.47869]
["bitfinex","ETHUSD",1741951872926,0.783,1909.0,1908.7,6.287029]
["bitfinex","ETHUSD",1741951873127,8.23809,1909.1,1908.7,10.47814]
["bitfinex","ETHUSD",1741951873326,8.23809,1909.1,1908.8,5.23888]
["bitfinex","ETHUSD",1741951874365,8.23809,1909.1,1908.8,6.01478]
["bitfinex","ETHUSD",1741951874933,10.47531,1909.3,1908.9,5.23842]
["bitfinex","ETHUSD",1741951875266,5.23761,1909.3,1908.9,5.23842]
["bitfinex","ETHUSD",1741951875560,5.23761,1909.3,1909.0,5.762122]
["bitfinex","ETHUSD",1741951876561,5.23761,1909.3,1909.0,0.523842]
["bitfinex","ETHUSD",1741951877165,5.23761,1909.3,1909.0,5.762152]
["bitfinex","ETHUSD",1741951879162,5.23781,1909.2,1908.9,5.23842]
["bitfinex","ETHUSD",1741951879530,5.23761,1909.3,1908.9,10.47686]
["bitfinex","ETHUSD",1741951880163,6.00188,1909.4,1908.8,0.7759]
["bitfinex","ETHUSD",1741951880164,6.00188,1909.4,1909.0,5.23825]
["bitfinex","ETHUSD",1741951880332,11.23931,1909.4,1909.0,5.23816]
["bitfinex","ETHUSD",1741951880531,5.23753,1909.3,1909.0,5.23816]
["bitfinex","ETHUSD",1741951880730,5.23753,1909.3,1909.0,6.285835]
["bitfinex","ETHUSD",1741951880931,11.2393,1909.4,1909.0,6.285835]
["bitfinex","ETHUSD",1741951881158,5.23728,1909.4,1909.1,0.8287]
["bitfinex","ETHUSD",1741951881351,10.4747,1909.4,1909.1,0.8287]
["bitfinex","ETHUSD",1741951881750,5.23728,1909.4,1909.1,6.06675]
["bitfinex","ETHUSD",1741951881929,8.23701,1909.5,1909.1,7.3018185]
["bitfinex","ETHUSD",1741951882135,8.23655,1909.7,1909.4,5.23702]
["bitfinex","ETHUSD",1741951882351,8.23655,1909.7,1909.3,5.23738]
["bitfinex","ETHUSD",1741951883674,8.23655,1909.7,1909.3,10.47476]
["bitfinex","ETHUSD",1741951885644,8.23655,1909.7,1909.3,5.23738]
["bitfinex","ETHUSD",1741951886442,13.47315,1909.7,1909.3,6.284897]
["bitfinex","ETHUSD",1741951886775,8.23655,1909.7,1909.3,6.284897]
["bitfinex","ETHUSD",1741951887382,8.23655,1909.7,1909.3,6.284867]
["bitfinex","ETHUSD",1741951888078,8.23655,1909.7,1909.3,11.522237]
["bitfinex","ETHUSD",1741951888245,13.47315,1909.7,1909.3,6.284867]
["bitfinex","ETHUSD",1741951888685,5.2367,1909.6,1909.3,6.284867]
["bitfinex","ETHUSD",1741951889078,5.2367,1909.6,1909.4,0.6284867]
["bitfinex","ETHUSD",1741951889880,13.47315,1909.7,1909.4,0.6284867]
["bitfinex","ETHUSD",1741951891074,8.23655,1909.7,1909.4,0.6284867]
["bitfinex","ETHUSD",1741951891280,8.23655,1909.7,1909.4,1.4185867]
["bitfinex","ETHUSD",1741951891481,13.47314,1909.7,1909.4,1.4185867]
["bitfinex","ETHUSD",1741951891786,13.47315,1909.7,1909.4,1.4185867]
["bitfinex","ETHUSD",1741951893982,8.23655,1909.7,1909.4,1.4185867]
["bitfinex","ETHUSD",1741951894781,8.23655,1909.7,1909.4,6.6557167]
["bitfinex","ETHUSD",1741951894988,13.47315,1909.7,1909.4,1.4185867]
["bitfinex","ETHUSD",1741951895283,13.47315,1909.7,1909.4,0.6284867]
["bitfinex","ETHUSD",1741951895893,5.23675,1909.6,1909.4,0.6284867]
["bitfinex","ETHUSD",1741951896064,9.23041089,1909.6,1908.7,10.16]
["bitfinex","ETHUSD",1741951896258,5.23824,1909.1,1908.7,15.39914]
["bitfinex","ETHUSD",1741951896452,6.00304,1909.1,1908.7,5.99794]
["bitfinex","ETHUSD",1741951896669,5.23881,1908.9,1908.5,5.99842]
["bitfinex","ETHUSD",1741951896871,5.23881,1908.9,1908.6,0.599842]
["bitfinex","ETHUSD",1741951897557,5.23889,1908.8,1908.6,0.599842]
["bitfinex","ETHUSD",1741951897773,5.23889,1908.8,1908.4,5.23985]
["bitfinex","ETHUSD",1741951897971,5.23918,1908.7,1908.4,5.23985]
["bitfinex","ETHUSD",1741951898175,6.02776,1908.8,1908.4,5.23989]
["bitfinex","ETHUSD",1741951898558,11.26687,1908.8,1908.4,5.23989]
["bitfinex","ETHUSD",1741951898972,5.23945,1908.6,1908.3,0.7743]
["bitfinex","ETHUSD",1741951899163,5.23945,1908.6,1908.2,5.24044]
["bitfinex","ETHUSD",1741951899361,5.24024,1908.4,1908.1,0.7743]
["bitfinex","ETHUSD",1741951899563,5.24024,1908.4,1908.0,10.24197]
["bitfinex","ETHUSD",1741951899564,5.24024,1908.4,1908.0,5.24097]
["bitfinex","ETHUSD",1741951899797,4.22941089,1908.4,1907.9,0.7643]
["bitfinex","ETHUSD",1741951899981,4.22941089,1908.4,1907.8,5.24147]
["bitfinex","ETHUSD",1741951899982,5.24064,1908.2,1907.8,5.24147]
["bitfinex","ETHUSD",1741951900293,5.24027,1908.3,1907.9,0.524147]
["bitfinex","ETHUSD",1741951900478,10.48023,1908.4,1908.0,5.24096]
["bitfinex","ETHUSD",1741951900678,3.0,1908.4,1908.1,5.2408]
["bitfinex","ETHUSD",1741951900884,13.48035,1908.4,1908.0,5.24088]
["bitfinex","ETHUSD",1741951901196,3.0,1908.4,1908.1,5.24076]
["bitfinex","ETHUSD",1741951901597,8.24002,1908.4,1908.0,6.3965187]
["bitfinex","ETHUSD",1741951901773,8.24002,1908.4,1908.0,11.6373987]
["bitfinex","ETHUSD",1741951902174,5.24032,1908.3,1908.0,1.1556387]
["bitfinex","ETHUSD",1741951902574,5.24097,1908.1,1907.7,6.0062]
["bitfinex","ETHUSD",1741951902975,5.24097,1908.1,1907.5,6.19121819]
["bitfinex","ETHUSD",1741951902976,5.24141,1907.9,1907.5,5.24239]
["bitfinex","ETHUSD",1741951903296,5.24164,1907.8,1907.5,5.24239]
["bitfinex","ETHUSD",1741951903790,5.24164,1907.8,1907.4,0.8195]
["bitfinex","ETHUSD",1741951903959,5.24192,1907.7,1907.3,5.24293]
["bitfinex","ETHUSD",1741951904161,5.24221,1907.6,1907.4,0.524293]
["bitfinex","ETHUSD",1741951904467,5.24221,1907.6,1907.2,5.99493]
["bitfinex","ETHUSD",1741951904792,5.24221,1907.6,1907.2,0.7519]
["bitfinex","ETHUSD",1741951904997,5.24221,1907.6,1907.3,5.243]
["bitfinex","ETHUSD",1741951905499,5.99502,1907.7,1907.3,5.243]
["bitfinex","ETHUSD",1741951905794,0.7531,1907.7,1907.4,5.24272]
["bitfinex","ETHUSD",1741951906092,5.99506,1907.7,1907.3,10.48581]
["bitfinex","ETHUSD",1741951906264,5.24236,1907.6,1907.2,5.99506]
["bitfinex","ETHUSD",1741951906464,5.24236,1907.6,1907.2,11.94077917]
["bitfinex","ETHUSD",1741951906694,5.24236,1907.6,1907.2,6.69761917]
["bitfinex","ETHUSD",1741951906895,5.24236,1907.6,1907.2,11.94073917]
["bitfinex","ETHUSD",1741951907090,5.24236,1907.6,1907.2,6.69759917]
["bitfinex","ETHUSD",1741951907265,5.99502,1907.7,1907.3,0.66975992]
["bitfinex","ETHUSD",1741951907464,5.99502,1907.7,1907.3,5.91264992]
["bitfinex","ETHUSD",1741951908189,5.99502,1907.7,1907.3,5.91257992]
["bitfinex","ETHUSD",1741951908866,11.23716,1907.7,1907.3,5.91257992]
["bitfinex","ETHUSD",1741951909971,5.24223,1907.6,1907.3,0.66975992]
["bitfinex","ETHUSD",1741951911304,5.24223,1907.6,1907.3,5.91276992]
["bitfinex","ETHUSD",1741951911699,5.99502,1907.7,1907.3,5.91276992]
["bitfinex","ETHUSD",1741951911884,5.24224,1907.6,1907.3,0.66975992]
["bitfinex","ETHUSD",1741951913202,5.24224,1907.6,1907.2,6.69756917]
["bitfinex","ETHUSD",1741951913805,10.48457,1907.6,1907.2,6.69756917]
["bitfinex","ETHUSD",1741951913992,5.24224,1907.6,1907.2,6.69756917]
["bitfinex","ETHUSD",1741951914301,5.24224,1907.6,1907.2,5.94566917]
["bitfinex","ETHUSD",1741951914476,5.24248,1907.5,1907.2,5.94566917]
["bitfinex","ETHUSD",1741951915298,5.24287,1907.4,1907.0,0.7641]
["bitfinex","ETHUSD",1741951915599,0.7531,1907.7,1906.8,6.00847]
["bitfinex","ETHUSD",1741951915600,5.24329,1907.2,1906.8,6.00847]
["bitfinex","ETHUSD",1741951915783,5.24329,1907.2,1906.8,6.00837]
["bitfinex","ETHUSD",1741951916181,6.03081,1907.3,1906.9,5.244]
["bitfinex","ETHUSD",1741951916386,6.03081,1907.3,1906.9,11.613206]
["bitfinex","ETHUSD",1741951916572,0.7877,1907.3,1907.0,5.24374]
["bitfinex","ETHUSD",1741951916774,6.0308,1907.3,1906.9,6.369206]
["bitfinex","ETHUSD",1741951917414,5.24351,1907.2,1906.6,13.18955293]
["bitfinex","ETHUSD",1741951917720,5.2433,1907.2,1906.8,5.24428]
["bitfinex","ETHUSD",1741951917921,10.48677,1907.2,1906.8,5.24428]
["bitfinex","ETHUSD",1741951918579,5.2433,1907.2,1906.8,5.24426]
["bitfinex","ETHUSD",1741951918904,5.2433,1907.2,1906.8,5.24421]
["bitfinex","ETHUSD",1741951919304,5.24359,1907.1,1906.7,5.24466]
["bitfinex","ETHUSD",1741951919502,5.24359,1907.1,1906.7,6.457466]
["bitfinex","ETHUSD",1741951919683,5.24384,1907.0,1906.7,6.457466]
["bitfinex","ETHUSD",1741951920080,5.24421,1906.9,1906.6,0.7934]
["bitfinex","ETHUSD",1741951920302,10.48787,1907.0,1906.6,0.7934]
["bitfinex","ETHUSD",1741951920505,10.48787,1907.0,1906.6,6.0382]
["bitfinex","ETHUSD",1741951920675,5.24384,1907.0,1906.6,6.03813]
["bitfinex","ETHUSD",1741951920877,7.21048455,1907.3,1906.6,0.7934]
["bitfinex","ETHUSD",1741951921079,5.24424,1906.9,1906.6,0.7934]
["bitfinex","ETHUSD",1741951921383,0.7913,1907.0,1906.4,6.06766]
["bitfinex","ETHUSD",1741951921709,5.24466,1906.7,1906.4,0.8222]
["bitfinex","ETHUSD",1741951921904,5.24466,1906.7,1906.2,6.06822]
["bitfinex","ETHUSD",1741951922098,5.24498,1906.6,1906.3,5.24575]
["bitfinex","ETHUSD",1741951922296,5.24498,1906.6,1906.3,6.377135]
["bitfinex","ETHUSD",1741951923081,5.24498,1906.6,1906.3,1.131385]
["bitfinex","ETHUSD",1741951923607,6.01998,1906.6,1906.3,1.131385]
["bitfinex","ETHUSD",1741951923803,5.24529,1906.5,1906.2,0.8222]
["bitfinex","ETHUSD",1741951924387,6.01998,1906.6,1906.2,6.06807]
["bitfinex","ETHUSD",1741951924587,0.775,1906.6,1906.3,5.24557]
["bitfinex","ETHUSD",1741951924923,6.08552969,1906.6,1906.3,0.606777]
["bitfinex","ETHUSD",1741951925466,0.40109482,1906.7,1906.4,5.24534]
["bitfinex","ETHUSD",1741951925715,10.48899,1906.8,1906.5,0.8166]
["bitfinex","ETHUSD",1741951925913,5.24466,1906.7,1906.3,5.852497]
["bitfinex","ETHUSD",1741951926120,5.24466,1906.7,1906.3,6.677997]
["bitfinex","ETHUSD",1741951926316,5.30996649,1906.8,1906.4,5.24543]
["bitfinex","ETHUSD",1741951926317,5.2444,1906.8,1906.4,5.24543]
["bitfinex","ETHUSD",1741951926535,5.3099648,1906.8,1906.4,6.44289802]
["bitfinex","ETHUSD",1741951926822,5.3099648,1906.8,1906.5,5.24518]
["bitfinex","ETHUSD",1741951926981,0.06556303,1906.7,1906.5,5.24518]
["bitfinex","ETHUSD",1741951927178,0.06556303,1906.8,1906.5,5.24518]
["bitfinex","ETHUSD",1741951927379,5.30995303,1906.8,1906.4,6.44289802]
["bitfinex","ETHUSD",1741951927598,5.30995303,1906.8,1906.4,6.44288802]
["bitfinex","ETHUSD",1741951927824,5.30995303,1906.8,1906.4,11.68823802]
["bitfinex","ETHUSD",1741951927987,5.30995303,1906.8,1906.4,6.44288802]
["bitfinex","ETHUSD",1741951928185,5.30995303,1906.8,1906.4,11.68822802]
["bitfinex","ETHUSD",1741951928421,0.06556303,1906.8,1906.5,5.2452]
["bitfinex","ETHUSD",1741951928627,0.06556303,1906.8,1906.5,5.24507]
["bitfinex","ETHUSD",1741951929417,0.06556303,1906.8,1906.5,5.8893358]
["bitfinex","ETHUSD",1741951929627,17.44183826,1907.0,1906.7,10.48917]
["bitfinex","ETHUSD",1741951929628,6.40819826,1907.0,1906.7,10.48917]
["bitfinex","ETHUSD",1741951929946,6.40819826,1907.0,1906.6,6.01921]
["bitfinex","ETHUSD",1741951929947,0.06555471,1906.9,1906.6,6.01921]
["bitfinex","ETHUSD",1741951930459,0.06555471,1906.9,1906.6,11.26397]
["bitfinex","ETHUSD",1741951930609,0.06555471,1906.9,1906.6,6.01906]
["bitfinex","ETHUSD",1741951930942,0.06555471,1906.9,1906.7,5.846476]
["bitfinex","ETHUSD",1741951931345,3.45375428,1907.0,1906.7,11.090956]
["bitfinex","ETHUSD",1741951931745,3.45375428,1907.0,1906.8,5.24438]
["bitfinex","ETHUSD",1741951932052,3.45375428,1907.0,1906.7,11.090896]
["bitfinex","ETHUSD",1741951932248,3.0,1907.2,1906.9,5.24411]
["bitfinex","ETHUSD",1741951932546,0.06555191,1907.1,1907.0,0.7635]
["bitfinex","ETHUSD",1741951932850,3.0,1907.2,1907.0,0.7635]
["bitfinex","ETHUSD",1741951933022,6.03368,1907.6,1907.2,5.24319]
["bitfinex","ETHUSD",1741951933224,0.06553959,1907.5,1907.2,5.24319]
["bitfinex","ETHUSD",1741951933411,3.06553959,1907.5,1907.2,5.24319]
["bitfinex","ETHUSD",1741951933605,3.0,1907.5,1907.2,5.24317]
["bitfinex","ETHUSD",1741951934035,0.0655388,1907.4,1907.1,5.24348]
["bitfinex","ETHUSD",1741951934447,0.0655388,1907.4,1907.1,6.4286341]
["bitfinex","ETHUSD",1741951935163,3.0,1907.5,1907.2,5.24327]
["bitfinex","ETHUSD",1741951935326,3.0,1907.5,1907.2,5.24318]
["bitfinex","ETHUSD",1741951935863,3.0,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1741951936236,0.06553374,1907.6,1907.4,10.48536]
["bitfinex","ETHUSD",1741951936237,0.06553378,1907.6,1907.4,10.48536]
["bitfinex","ETHUSD",1741951936452,6.02,1908.0,1907.8,5.24138]
["bitfinex","ETHUSD",1741951936761,0.06552331,1907.9,1907.7,6.0268]
["bitfinex","ETHUSD",1741951936977,8.24099,1908.1,1907.7,11.2687]
["bitfinex","ETHUSD",1741951937281,0.06552334,1908.1,1907.8,5.24143]
["bitfinex","ETHUSD",1741951937434,0.06551624,1908.1,1907.9,5.24128]
["bitfinex","ETHUSD",1741951937838,10.48088,1908.3,1908.0,5.24109]
["bitfinex","ETHUSD",1741951937839,3.06551556,1908.3,1908.0,5.24109]
["bitfinex","ETHUSD",1741951938079,8.30578556,1908.3,1907.9,6.289591]
["bitfinex","ETHUSD",1741951938265,5.24056,1908.2,1907.8,5.24162]
["bitfinex","ETHUSD",1741951938465,0.06551271,1908.1,1907.8,5.24162]
["bitfinex","ETHUSD",1741951938642,17.26824,1908.4,1908.0,5.24093]
["bitfinex","ETHUSD",1741951938842,17.26824,1908.4,1907.9,5.24115]
["bitfinex","ETHUSD",1741951938843,3.06551102,1908.3,1907.9,5.24115]
["bitfinex","ETHUSD",1741951939145,8.30578102,1908.3,1907.9,5.24115]
["bitfinex","ETHUSD",1741951939569,0.06551102,1908.3,1908.0,5.24095]
["bitfinex","ETHUSD",1741951941176,0.06551102,1908.3,1908.0,5.24098]
["bitfinex","ETHUSD",1741951941351,3.0,1908.4,1908.1,6.01651]
["bitfinex","ETHUSD",1741951941552,8.30550027,1908.4,1908.1,0.7757]
["bitfinex","ETHUSD",1741951942786,5.24028,1908.3,1908.0,5.24098]
["bitfinex","ETHUSD",1741951942946,0.06551089,1908.2,1908.0,5.24098]
["bitfinex","ETHUSD",1741951943146,0.06551089,1908.2,1907.9,6.592775]
["bitfinex","ETHUSD",1741951944161,0.06551089,1908.2,1907.9,6.592865]
["bitfinex","ETHUSD",1741951944376,0.06551089,1908.2,1908.0,0.6592865]
["bitfinex","ETHUSD",1741951944689,0.06551088,1908.3,1908.0,5.9003365]
["bitfinex","ETHUSD",1741951944884,0.06551083,1908.3,1908.0,5.9001965]
["bitfinex","ETHUSD",1741951945184,0.06551083,1908.3,1908.0,11.1410865]
["bitfinex","ETHUSD",1741951945486,0.06551083,1908.3,1908.0,5.9001765]
["bitfinex","ETHUSD",1741951945677,0.06551083,1908.3,1908.1,0.59001765]
["bitfinex","ETHUSD",1741951946683,5.30581083,1908.3,1907.9,6.01364]
["bitfinex","ETHUSD",1741951946897,5.30581083,1908.3,1907.9,0.7724]
["bitfinex","ETHUSD",1741951947063,5.24063,1908.2,1907.8,5.79153]
["bitfinex","ETHUSD",1741951947261,10.48138,1908.2,1907.8,5.79153]
["bitfinex","ETHUSD",1741951947466,0.06551098,1908.1,1907.6,1.03225534]
["bitfinex","ETHUSD",1741951947663,5.2412,1908.0,1907.6,5.24205]
["bitfinex","ETHUSD",1741951947891,5.30689061,1907.9,1907.4,6.369736]
["bitfinex","ETHUSD",1741951948192,10.48369,1907.8,1907.4,6.369736]
["bitfinex","ETHUSD",1741951948372,5.24183,1907.8,1907.4,11.612306]
["bitfinex","ETHUSD",1741951948573,5.24183,1907.8,1907.5,6.4036706]
["bitfinex","ETHUSD",1741951949096,5.30689061,1907.9,1907.5,6.4036706]
["bitfinex","ETHUSD",1741951949594,0.06552061,1907.9,1907.6,5.24211]
["bitfinex","ETHUSD",1741951949898,5.30690061,1907.9,1907.6,5.24211]
["bitfinex","ETHUSD",1741951950101,0.7596,1908.0,1907.8,5.24163]
["bitfinex","ETHUSD",1741951950402,0.06551771,1908.0,1907.7,5.24183]
["bitfinex","ETHUSD",1741951950699,0.0655177,1908.1,1907.8,5.24149]
["bitfinex","ETHUSD",1741951950894,5.3063677,1908.1,1907.8,5.24149]
["bitfinex","ETHUSD",1741951951199,5.3063677,1908.1,1907.7,5.24182]
["bitfinex","ETHUSD",1741951951402,5.24129,1908.0,1907.6,6.55697]
["bitfinex","ETHUSD",1741951951587,10.48254,1908.0,1907.6,7.85303506]
["bitfinex","ETHUSD",1741951951901,5.24125,1908.0,1907.6,7.85303506]
["bitfinex","ETHUSD",1741951952199,5.30707778,1907.9,1907.4,7.202796]
["bitfinex","ETHUSD",1741951952384,6.03309,1907.8,1907.4,7.202796]
["bitfinex","ETHUSD",1741951952586,0.06552642,1907.7,1907.4,7.202796]
["bitfinex","ETHUSD",1741951952892,5.30744642,1907.7,1907.4,7.202796]
["bitfinex","ETHUSD",1741951953993,5.2422,1907.6,1907.2,6.07111]
["bitfinex","ETHUSD",1741951954198,0.06553327,1907.5,1907.2,6.07111]
["bitfinex","ETHUSD",1741951954401,5.2422,1907.6,1907.2,6.07111]
["bitfinex","ETHUSD",1741951954897,5.30747311,1907.7,1907.3,5.24278]
["bitfinex","ETHUSD",1741951954898,5.24194,1907.7,1907.3,5.24278]
["bitfinex","ETHUSD",1741951955095,3.0,1907.7,1907.4,5.24262]
["bitfinex","ETHUSD",1741951955600,3.0,1907.7,1907.4,6.29115]
["bitfinex","ETHUSD",1741951955790,3.0,1907.7,1907.5,5.24236]
["bitfinex","ETHUSD",1741951955989,0.0655327,1907.8,1907.5,5.2423]
["bitfinex","ETHUSD",1741951956164,0.0655327,1907.8,1907.5,10.48459]
["bitfinex","ETHUSD",1741951956368,5.24139,1907.9,1907.6,6.00143]
["bitfinex","ETHUSD",1741951956704,0.06552685,1907.8,1907.6,6.00143]
["bitfinex","ETHUSD",1741951956904,0.06552685,1907.8,1907.6,0.7593]
["bitfinex","ETHUSD",1741951957197,11.26109,1908.0,1907.7,5.2417]
["bitfinex","ETHUSD",1741951957503,0.7802,1908.2,1907.6,1.359459]
["bitfinex","ETHUSD",1741951957800,0.06551704,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1741951957967,0.06550649,1908.4,1908.1,5.24079]
["bitfinex","ETHUSD",1741951958169,0.06550649,1908.4,1908.0,5.99874]
["bitfinex","ETHUSD",1741951958370,5.24026,1908.3,1908.0,5.99874]
["bitfinex","ETHUSD",1741951958571,5.24026,1908.3,1908.0,7.122748]
["bitfinex","ETHUSD",1741951958914,5.30554649,1908.4,1908.0,7.122748]
["bitfinex","ETHUSD",1741951959220,5.24042,1908.3,1908.0,1.881708]
["bitfinex","ETHUSD",1741951959362,5.30593005,1908.3,1908.0,1.881708]
["bitfinex","ETHUSD",1741951959565,5.24054,1908.2,1908.0,1.124008]
["bitfinex","ETHUSD",1741951959765,5.30605047,1908.2,1907.9,5.24118]
["bitfinex","ETHUSD",1741951960302,5.99592,1908.3,1907.9,10.48244]
["bitfinex","ETHUSD",1741951960601,5.99592,1908.3,1908.0,5.24088]
["bitfinex","ETHUSD",1741951960602,0.06551005,1908.3,1908.0,5.24088]
["bitfinex","ETHUSD",1741951961276,5.30579005,1908.3,1908.0,5.24088]
["bitfinex","ETHUSD",1741951961463,5.24058,1908.2,1907.9,5.24134]
["bitfinex","ETHUSD",1741951961665,5.24058,1908.2,1907.8,16.29944]
["bitfinex","ETHUSD",1741951961982,5.24058,1908.2,1907.8,18.09143792]
["bitfinex","ETHUSD",1741951962400,5.24058,1908.2,1907.9,5.24132]
["bitfinex","ETHUSD",1741951963500,5.24058,1908.2,1907.8,7.84478792]
["bitfinex","ETHUSD",1741951963797,5.24058,1908.2,1907.8,6.05279]
["bitfinex","ETHUSD",1741951964802,5.24058,1908.2,1907.8,11.29425]
["bitfinex","ETHUSD",1741951965100,5.24058,1908.2,1907.9,5.24135]
["bitfinex","ETHUSD",1741951965397,5.30579005,1908.3,1907.9,5.24123]
["bitfinex","ETHUSD",1741951965801,5.24065,1908.2,1907.8,6.05292]
["bitfinex","ETHUSD",1741951965974,0.06551058,1908.1,1907.6,6.626609]
["bitfinex","ETHUSD",1741951966182,5.2412,1908.0,1907.6,6.626609]
["bitfinex","ETHUSD",1741951966381,5.2412,1908.0,1907.7,5.24188]
["bitfinex","ETHUSD",1741951966581,5.24117,1908.0,1907.7,5.24174]
["bitfinex","ETHUSD",1741951967770,0.0655197,1907.9,1907.6,6.626619]
["bitfinex","ETHUSD",1741951967997,5.24117,1908.0,1907.6,11.868639]
["bitfinex","ETHUSD",1741951968294,6.03104,1908.2,1907.9,5.24119]
["bitfinex","ETHUSD",1741951968610,0.85601316,1908.2,1907.9,10.48244]
["bitfinex","ETHUSD",1741951968912,0.0655119,1908.2,1907.9,10.48249]
["bitfinex","ETHUSD",1741951969074,0.0655119,1908.2,1907.9,5.24123]
["bitfinex","ETHUSD",1741951969275,5.3060619,1908.2,1907.9,5.24123]
["bitfinex","ETHUSD",1741951969504,5.3060619,1908.2,1907.8,6.58834]
["bitfinex","ETHUSD",1741951969815,5.3060619,1908.2,1907.9,0.650834]
["bitfinex","ETHUSD",1741951970004,5.3060619,1908.2,1907.8,11.82979]
["bitfinex","ETHUSD",1741951970170,5.3060619,1908.2,1907.9,5.24136]
["bitfinex","ETHUSD",1741951970705,5.3060619,1908.2,1907.9,0.49095462]
["bitfinex","ETHUSD",1741951971578,5.3060619,1908.2,1907.9,5.73226462]
["bitfinex","ETHUSD",1741951971773,5.3060619,1908.2,1907.9,5.24131]
["bitfinex","ETHUSD",1741951972410,0.0655119,1908.2,1907.9,10.4825]
["bitfinex","ETHUSD",1741951972711,5.2403,1908.3,1907.9,10.4824]
["bitfinex","ETHUSD",1741951972919,0.06551303,1908.2,1907.9,5.24119]
["bitfinex","ETHUSD",1741951973291,5.30581312,1908.3,1908.0,5.24108]
["bitfinex","ETHUSD",1741951973883,10.54627312,1908.3,1907.9,5.24119]
["bitfinex","ETHUSD",1741951974577,5.30581312,1908.3,1907.9,5.24119]
["bitfinex","ETHUSD",1741951974782,5.30581312,1908.3,1907.9,10.48239]
["bitfinex","ETHUSD",1741951975211,5.30581312,1908.3,1908.0,5.24106]
["bitfinex","ETHUSD",1741951975523,6.0249,1908.4,1908.0,10.48203]
["bitfinex","ETHUSD",1741951975685,6.09041023,1908.4,1908.0,5.24095]
["bitfinex","ETHUSD",1741951976213,0.06551023,1908.4,1908.1,10.48146]
["bitfinex","ETHUSD",1741951976401,3.0,1908.5,1908.1,1.863546]
["bitfinex","ETHUSD",1741951976601,0.06550028,1908.6,1908.5,5.23961]
["bitfinex","ETHUSD",1741951976915,3.0,1908.7,1908.4,5.23987]
["bitfinex","ETHUSD",1741951977125,6.02672,1908.8,1908.4,10.47968]
["bitfinex","ETHUSD",1741951977323,10.24941089,1909.0,1908.6,5.23933]
["bitfinex","ETHUSD",1741951977324,5.99347,1909.0,1908.6,5.23933]
["bitfinex","ETHUSD",1741951977525,3.06548795,1908.9,1908.6,5.23933]
["bitfinex","ETHUSD",1741951978070,5.3041186,1908.9,1908.5,5.7897]
["bitfinex","ETHUSD",1741951978187,10.5429586,1908.9,1908.5,5.7897]
["bitfinex","ETHUSD",1741951978389,5.23898,1908.8,1908.4,11.28988]
["bitfinex","ETHUSD",1741951978721,5.23898,1908.8,1908.4,0.8101]
["bitfinex","ETHUSD",1741951978722,0.06549272,1908.7,1908.4,0.8101]
["bitfinex","ETHUSD",1741951978891,5.30477272,1908.7,1908.4,0.8101]
["bitfinex","ETHUSD",1741951979297,5.30477272,1908.7,1908.4,6.05004]
["bitfinex","ETHUSD",1741951979493,5.30477272,1908.7,1908.4,0.8101]
["bitfinex","ETHUSD",1741951979935,5.23947,1908.6,1908.3,5.004]
["bitfinex","ETHUSD",1741951980096,5.23947,1908.6,1908.3,10.24423]
["bitfinex","ETHUSD",1741951980296,6.03058,1908.7,1908.3,5.24023]
["bitfinex","ETHUSD",1741951980487,6.09607686,1908.7,1908.3,10.48032]
["bitfinex","ETHUSD",1741951980687,0.06549686,1908.7,1908.4,5.23986]
["bitfinex","ETHUSD",1741951980889,5.30446686,1908.8,1908.5,5.23971]
["bitfinex","ETHUSD",1741951981209,5.30446686,1908.8,1908.4,6.287815]
["bitfinex","ETHUSD",1741951981519,10.54356686,1908.8,1908.4,6.287815]
["bitfinex","ETHUSD",1741951981915,5.30446686,1908.8,1908.4,6.287815]
["bitfinex","ETHUSD",1741951982233,3.06549686,1908.8,1908.6,5.23941]
["bitfinex","ETHUSD",1741951982438,3.06549686,1908.8,1908.5,6.05488]
["bitfinex","ETHUSD",1741951982624,3.06549686,1908.8,1908.5,7.2891655]
["bitfinex","ETHUSD",1741951982830,3.0,1908.8,1908.5,7.2891655]
["bitfinex","ETHUSD",1741951983203,11.26881,1908.9,1908.5,7.2891655]
["bitfinex","ETHUSD",1741951983406,6.02995,1908.9,1908.5,2.0494855]
["bitfinex","ETHUSD",1741951983618,11.26874,1908.9,1908.5,6.05475]
["bitfinex","ETHUSD",1741951983818,6.02995,1908.9,1908.5,11.2943]
["bitfinex","ETHUSD",1741951984040,6.02995,1908.9,1908.5,11.29432]
["bitfinex","ETHUSD",1741951984200,5.2389,1908.8,1908.5,0.8152]
["bitfinex","ETHUSD",1741951984405,0.06549337,1908.7,1908.4,5.23991]
["bitfinex","ETHUSD",1741951984637,10.54349342,1908.8,1908.4,6.367463]
["bitfinex","ETHUSD",1741951984953,10.54411341,1908.7,1908.3,6.03562]
["bitfinex","ETHUSD",1741951985103,6.03079,1908.6,1908.2,5.7905]
["bitfinex","ETHUSD",1741951985308,6.09628801,1908.6,1908.2,11.03089]
["bitfinex","ETHUSD",1741951985573,6.09628801,1908.6,1908.3,5.24021]
["bitfinex","ETHUSD",1741951985743,6.09628801,1908.6,1908.1,8.11233926]
["bitfinex","ETHUSD",1741951986039,6.70595681,1908.6,1908.1,1.048146]
["bitfinex","ETHUSD",1741951986243,5.2394,1908.7,1908.4,5.23996]
["bitfinex","ETHUSD",1741951986443,6.00972,1908.8,1908.4,10.47975]
["bitfinex","ETHUSD",1741951986808,6.07521607,1908.8,1908.4,10.47975]
["bitfinex","ETHUSD",1741951987008,6.00972,1908.8,1908.4,10.47975]
["bitfinex","ETHUSD",1741951987837,6.00972,1908.8,1908.5,5.23969]
["bitfinex","ETHUSD",1741951988046,0.7708,1908.8,1908.5,5.23969]
["bitfinex","ETHUSD",1741951988221,3.0,1908.8,1908.5,5.23969]
["bitfinex","ETHUSD",1741951988825,3.0,1908.8,1908.4,5.7302063]
["bitfinex","ETHUSD",1741951988826,5.30468559,1908.7,1908.4,0.4902663]
["bitfinex","ETHUSD",1741951990059,5.30468559,1908.7,1908.1,10.24277]
["bitfinex","ETHUSD",1741951990060,0.7913,1908.6,1908.1,10.24277]
["bitfinex","ETHUSD",1741951990267,0.06550503,1908.5,1908.1,5.24077]
["bitfinex","ETHUSD",1741951990953,5.24007,1908.4,1908.1,5.24077]
["bitfinex","ETHUSD",1741951991121,10.54536503,1908.5,1908.1,5.24077]
["bitfinex","ETHUSD",1741951991317,5.30538503,1908.5,1908.1,5.73113445]
["bitfinex","ETHUSD",1741951991518,5.30538503,1908.5,1908.1,6.9092519]
["bitfinex","ETHUSD",1741951991959,5.24005,1908.4,1908.1,6.9092519]
["bitfinex","ETHUSD",1741951992859,5.30538503,1908.5,1908.1,6.9092519]
["bitfinex","ETHUSD",1741951993026,5.23988,1908.5,1908.1,12.1499419]
["bitfinex","ETHUSD",1741951993225,5.23988,1908.5,1908.2,1.21499419]
["bitfinex","ETHUSD",1741951993470,5.30538497,1908.5,1908.2,1.21499419]
["bitfinex","ETHUSD",1741951993782,5.30538497,1908.5,1908.1,0.49036445]
["bitfinex","ETHUSD",1741951993925,5.24028,1908.3,1908.0,6.05006]
["bitfinex","ETHUSD",1741951994124,5.30578776,1908.3,1908.0,6.05006]
["bitfinex","ETHUSD",1741951995176,0.06550776,1908.3,1908.0,6.05006]
["bitfinex","ETHUSD",1741951995327,5.30525539,1908.5,1908.1,5.24056]
["bitfinex","ETHUSD",1741951995667,5.30525539,1908.5,1908.1,10.48123]
["bitfinex","ETHUSD",1741951995827,5.30525539,1908.5,1908.1,6.37482343]
["bitfinex","ETHUSD",1741951997550,0.06550539,1908.5,1908.2,0.7954]
["bitfinex","ETHUSD",1741951997745,3.0,1908.6,1908.4,5.23999]
["bitfinex","ETHUSD",1741952000633,3.0,1908.6,1908.4,5.23988]
["bitfinex","ETHUSD",1741952000870,3.0,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1741952001061,6.00646,1908.9,1908.5,10.47926]
["bitfinex","ETHUSD",1741952001261,11.24527,1908.9,1908.5,6.06325]
["bitfinex","ETHUSD",1741952001461,3.0,1908.8,1908.5,6.06325]
["bitfinex","ETHUSD",1741952002264,3.06549383,1908.8,1908.5,11.30278]
["bitfinex","ETHUSD",1741952002463,3.0,1908.8,1908.5,7.2514068]
["bitfinex","ETHUSD",1741952002669,3.0,1908.8,1908.5,12.4909868]
["bitfinex","ETHUSD",1741952003463,0.06549311,1908.9,1908.7,5.239]
["bitfinex","ETHUSD",1741952003773,0.06549311,1908.9,1908.5,12.4910368]
["bitfinex","ETHUSD",1741952003774,8.23871,1908.9,1908.5,12.4910368]
["bitfinex","ETHUSD",1741952003975,8.23871,1908.9,1908.6,1.24910368]
["bitfinex","ETHUSD",1741952004555,5.24013,1908.4,1908.0,5.24084]
["bitfinex","ETHUSD",1741952004769,0.06550534,1908.3,1908.1,3.0]
["bitfinex","ETHUSD",1741952005081,5.30580534,1908.3,1908.1,3.0]
["bitfinex","ETHUSD",1741952005649,5.24067,1908.2,1907.9,3.8161]
["bitfinex","ETHUSD",1741952005948,5.30618286,1908.2,1908.0,0.38161]
["bitfinex","ETHUSD",1741952006780,5.28996558,1908.2,1907.9,3.8161]
["bitfinex","ETHUSD",1741952007580,5.28996558,1908.2,1908.1,0.49135884]
["bitfinex","ETHUSD",1741952008111,0.06551286,1908.2,1908.1,0.49135884]
["bitfinex","ETHUSD",1741952008582,14.71016089,1908.3,1908.1,0.49135884]
["bitfinex","ETHUSD",1741952008784,14.71016089,1908.3,1907.9,9.05734]
["bitfinex","ETHUSD",1741952009077,5.24055,1908.2,1907.9,6.96831501]
["bitfinex","ETHUSD",1741952009282,0.0655128,1908.2,1907.9,6.96831501]
["bitfinex","ETHUSD",1741952009484,5.3060928,1908.2,1907.9,1.72707501]
["bitfinex","ETHUSD",1741952009660,5.3060928,1908.2,1907.8,5.24162]
["bitfinex","ETHUSD",1741952009865,5.24082,1908.1,1907.8,5.24162]
["bitfinex","ETHUSD",1741952010266,5.3060928,1908.2,1907.8,10.48309]
["bitfinex","ETHUSD",1741952010464,5.3060928,1908.2,1907.8,5.24147]
["bitfinex","ETHUSD",1741952010667,10.5468228,1908.2,1907.8,5.24147]
["bitfinex","ETHUSD",1741952010867,10.5468228,1908.2,1907.8,6.365986]
["bitfinex","ETHUSD",1741952011395,5.3060928,1908.2,1907.8,6.365986]
["bitfinex","ETHUSD",1741952011693,10.5468628,1908.2,1907.8,6.365986]
["bitfinex","ETHUSD",1741952011858,5.3060928,1908.2,1907.8,6.365986]
["bitfinex","ETHUSD",1741952012853,0.0655128,1908.2,1908.0,5.24096]
["bitfinex","ETHUSD",1741952013055,5.23988,1908.5,1908.1,10.48145]
["bitfinex","ETHUSD",1741952013265,0.06550476,1908.4,1908.1,5.24064]
["bitfinex","ETHUSD",1741952013581,5.30558476,1908.4,1908.0,6.589846]
["bitfinex","ETHUSD",1741952013781,10.54575476,1908.4,1908.0,6.589846]
["bitfinex","ETHUSD",1741952014096,5.24026,1908.3,1908.0,6.589846]
["bitfinex","ETHUSD",1741952014399,5.24026,1908.3,1908.0,0.524096]
["bitfinex","ETHUSD",1741952014760,5.24026,1908.3,1907.9,6.01383]
["bitfinex","ETHUSD",1741952014960,11.27206,1908.3,1907.9,6.01383]
["bitfinex","ETHUSD",1741952015156,5.24091,1908.1,1907.7,6.0487]
["bitfinex","ETHUSD",1741952015465,5.24091,1908.1,1907.7,11.29051]
["bitfinex","ETHUSD",1741952015997,5.30661691,1908.0,1907.6,17.64656154]
["bitfinex","ETHUSD",1741952016194,5.30661691,1908.0,1907.7,0.71088618]
["bitfinex","ETHUSD",1741952016367,0.06551691,1908.0,1907.7,5.95275618]
["bitfinex","ETHUSD",1741952016567,0.06551691,1908.0,1907.7,11.19451618]
["bitfinex","ETHUSD",1741952016767,5.30642691,1908.1,1907.8,5.24159]
["bitfinex","ETHUSD",1741952017069,5.24056,1908.2,1907.9,5.24133]
["bitfinex","ETHUSD",1741952017264,0.7913,1908.3,1908.0,5.24091]
["bitfinex","ETHUSD",1741952017600,6.09721072,1908.3,1907.9,6.368564]
["bitfinex","ETHUSD",1741952017771,5.24057,1908.2,1907.9,1.127284]
["bitfinex","ETHUSD",1741952017969,5.30636073,1908.1,1907.8,0.79]
["bitfinex","ETHUSD",1741952018167,5.30636073,1908.1,1907.7,11.19442618]
["bitfinex","ETHUSD",1741952018369,5.30636073,1908.1,1907.7,5.95259618]
["bitfinex","ETHUSD",1741952018571,5.24085,1908.1,1907.7,6.00500971]
["bitfinex","ETHUSD",1741952018764,5.24085,1908.1,1907.8,5.84212097]
["bitfinex","ETHUSD",1741952018964,5.30636691,1908.1,1907.8,5.84212097]
["bitfinex","ETHUSD",1741952019258,5.24085,1908.1,1907.8,5.84212097]
["bitfinex","ETHUSD",1741952020409,5.24054,1908.2,1907.8,11.08353097]
["bitfinex","ETHUSD",1741952021398,5.24054,1908.2,1907.9,5.24128]
["bitfinex","ETHUSD",1741952021695,0.06551498,1908.2,1907.9,7.1749991]
["bitfinex","ETHUSD",1741952021895,0.06551498,1908.2,1907.9,7.1749091]
["bitfinex","ETHUSD",1741952022407,5.30617498,1908.2,1907.9,1.1083191]
["bitfinex","ETHUSD",1741952022612,5.30617498,1908.2,1907.8,5.84201097]
["bitfinex","ETHUSD",1741952022905,5.2411,1908.0,1907.7,5.99837]
["bitfinex","ETHUSD",1741952023066,5.2409,1908.1,1907.8,5.24162]
["bitfinex","ETHUSD",1741952023891,10.48191,1908.1,1907.7,5.99823]
["bitfinex","ETHUSD",1741952024089,5.24116,1908.0,1907.7,5.99823]
["bitfinex","ETHUSD",1741952024403,6.07037686,1908.0,1907.7,5.24173]
["bitfinex","ETHUSD",1741952024606,6.07037686,1908.0,1907.7,6.29012]
["bitfinex","ETHUSD",1741952025411,0.82921686,1908.0,1907.5,1.81426669]
["bitfinex","ETHUSD",1741952025582,10.48366,1907.8,1907.5,1.03746669]
["bitfinex","ETHUSD",1741952025906,5.30757523,1907.7,1907.3,11.29116]
["bitfinex","ETHUSD",1741952026711,5.30715731,1907.8,1907.5,5.24243]
["bitfinex","ETHUSD",1741952027005,5.30715731,1907.8,1907.4,5.24271]
["bitfinex","ETHUSD",1741952027205,0.06552726,1907.7,1907.4,6.371808]
["bitfinex","ETHUSD",1741952027366,5.30743726,1907.7,1907.4,6.371808]
["bitfinex","ETHUSD",1741952027569,0.06552726,1907.7,1907.4,6.371808]
["bitfinex","ETHUSD",1741952030208,5.30746726,1907.7,1907.4,6.371808]
["bitfinex","ETHUSD",1741952031795,5.24236,1907.6,1907.3,0.8053]
["bitfinex","ETHUSD",1741952032113,0.06553341,1907.5,1907.2,5.79327]
["bitfinex","ETHUSD",1741952032616,5.30799341,1907.5,1907.2,5.79327]
["bitfinex","ETHUSD",1741952032817,0.06553341,1907.5,1907.2,5.79327]
["bitfinex","ETHUSD",1741952032987,10.55028319,1907.6,1907.2,5.79318]
["bitfinex","ETHUSD",1741952033386,5.30789319,1907.6,1907.2,5.79318]
["bitfinex","ETHUSD",1741952033591,5.30789319,1907.6,1907.2,6.979812]
["bitfinex","ETHUSD",1741952033820,5.30789319,1907.6,1907.2,12.222952]
["bitfinex","ETHUSD",1741952033986,5.24236,1907.6,1907.3,5.24297]
["bitfinex","ETHUSD",1741952034929,6.00463,1907.7,1907.3,5.24297]
["bitfinex","ETHUSD",1741952034930,11.24675,1907.7,1907.3,5.24297]
["bitfinex","ETHUSD",1741952035926,0.06553344,1907.6,1907.3,5.24297]
["bitfinex","ETHUSD",1741952036094,5.30772344,1907.6,1907.3,1.2222742]
["bitfinex","ETHUSD",1741952036294,5.30772344,1907.6,1907.2,11.03626]
["bitfinex","ETHUSD",1741952036743,5.30772344,1907.6,1907.2,5.79312]
["bitfinex","ETHUSD",1741952037242,5.30772344,1907.6,1907.2,11.03624]
["bitfinex","ETHUSD",1741952038043,5.30772344,1907.6,1907.2,11.03629]
["bitfinex","ETHUSD",1741952038189,5.30772344,1907.6,1907.3,5.24299]
["bitfinex","ETHUSD",1741952038893,0.06553344,1907.6,1907.3,5.24289]
["bitfinex","ETHUSD",1741952039108,0.7627,1907.7,1907.4,5.24273]
["bitfinex","ETHUSD",1741952039351,11.25343,1907.9,1907.5,0.8323]
["bitfinex","ETHUSD",1741952039492,0.06553335,1907.8,1907.5,6.07467]
["bitfinex","ETHUSD",1741952039697,5.30722335,1907.8,1907.5,6.07467]
["bitfinex","ETHUSD",1741952040002,6.02,1908.0,1907.7,5.24183]
["bitfinex","ETHUSD",1741952040201,8.30662756,1908.0,1907.7,6.290211]
["bitfinex","ETHUSD",1741952040505,3.06551756,1908.0,1907.7,1.048381]
["bitfinex","ETHUSD",1741952041342,8.30670756,1908.0,1907.7,5.24185]
["bitfinex","ETHUSD",1741952043029,0.06551756,1908.0,1907.8,5.24154]
["bitfinex","ETHUSD",1741952043216,0.06551756,1908.0,1907.5,1.3823]
["bitfinex","ETHUSD",1741952043217,3.06551756,1908.0,1907.7,10.48362]
["bitfinex","ETHUSD",1741952043416,3.06551756,1908.0,1907.7,5.24178]
["bitfinex","ETHUSD",1741952043731,5.24168,1907.8,1907.5,6.62474]
["bitfinex","ETHUSD",1741952044029,5.24168,1907.8,1907.5,7.811483]
["bitfinex","ETHUSD",1741952045106,6.01718,1907.8,1907.5,1.736743]
["bitfinex","ETHUSD",1741952045310,6.08270317,1907.8,1907.5,6.979203]
["bitfinex","ETHUSD",1741952046840,0.84102317,1907.8,1907.5,6.979073]
["bitfinex","ETHUSD",1741952047012,0.06552311,1907.9,1907.6,5.242]
["bitfinex","ETHUSD",1741952047349,5.24085,1908.1,1907.7,6.08935812]
["bitfinex","ETHUSD",1741952047499,5.24085,1908.1,1907.8,5.24163]
["bitfinex","ETHUSD",1741952047835,6.03186,1908.2,1907.8,10.4831]
["bitfinex","ETHUSD",1741952048000,0.7913,1908.4,1907.8,0.55]
["bitfinex","ETHUSD",1741952048199,0.06551632,1908.3,1908.0,0.8074]
["bitfinex","ETHUSD",1741952048520,5.30591632,1908.3,1908.0,1.41751531]
["bitfinex","ETHUSD",1741952048716,5.30591632,1908.3,1908.0,0.8074]
["bitfinex","ETHUSD",1741952049133,3.0,1908.2,1908.0,6.04846]
["bitfinex","ETHUSD",1741952049636,3.0,1908.2,1908.0,0.8074]
["bitfinex","ETHUSD",1741952049937,6.06301734,1908.1,1907.7,1.0396409]
["bitfinex","ETHUSD",1741952050147,5.24118,1908.0,1907.6,5.94520615]
["bitfinex","ETHUSD",1741952050326,5.24081,1908.1,1907.8,6.00341]
["bitfinex","ETHUSD",1741952050645,0.06551653,1908.1,1907.9,5.24124]
["bitfinex","ETHUSD",1741952050941,0.06551653,1908.1,1907.8,6.00339]
["bitfinex","ETHUSD",1741952051142,0.06551653,1908.1,1907.8,5.24159]
["bitfinex","ETHUSD",1741952051944,0.06551653,1908.1,1907.7,6.63765061]
["bitfinex","ETHUSD",1741952051945,5.30637653,1908.1,1907.7,6.63765061]
["bitfinex","ETHUSD",1741952052241,5.30637653,1908.1,1907.8,0.66376506]
["bitfinex","ETHUSD",1741952053545,10.54745653,1908.1,1907.8,0.66376506]
["bitfinex","ETHUSD",1741952053740,5.30637653,1908.1,1907.8,0.66376506]
["bitfinex","ETHUSD",1741952054645,5.30637653,1908.1,1907.8,5.90537506]
["bitfinex","ETHUSD",1741952055351,5.30637653,1908.1,1907.8,0.66376506]
["bitfinex","ETHUSD",1741952057542,10.54736653,1908.1,1907.8,0.66376506]
["bitfinex","ETHUSD",1741952058051,10.54736653,1908.1,1907.5,1.80908764]
["bitfinex","ETHUSD",1741952058052,4.99991089,1908.0,1907.5,1.80908764]
["bitfinex","ETHUSD",1741952058215,10.48357,1907.8,1907.5,0.7755]
["bitfinex","ETHUSD",1741952058414,5.24191,1907.7,1907.5,0.7755]
["bitfinex","ETHUSD",1741952058649,5.24174,1907.8,1907.5,6.01794]
["bitfinex","ETHUSD",1741952058949,5.24192,1907.7,1907.5,1.901551]
["bitfinex","ETHUSD",1741952059147,5.24192,1907.7,1907.5,1.126051]
["bitfinex","ETHUSD",1741952059355,5.24192,1907.7,1907.4,5.24257]
["bitfinex","ETHUSD",1741952059849,6.01281,1907.6,1907.1,6.01882]
["bitfinex","ETHUSD",1741952060050,6.01281,1907.6,1907.2,5.24318]
["bitfinex","ETHUSD",1741952060230,11.25518,1907.6,1907.3,0.55]
["bitfinex","ETHUSD",1741952060426,6.01281,1907.6,1907.3,1.129318]
["bitfinex","ETHUSD",1741952060632,6.07834082,1907.6,1907.3,1.129318]
["bitfinex","ETHUSD",1741952060949,0.83603082,1907.6,1907.3,6.372298]
["bitfinex","ETHUSD",1741952061147,5.30748082,1907.7,1907.4,5.24271]
["bitfinex","ETHUSD",1741952061356,6.03296,1907.8,1907.5,5.2424]
["bitfinex","ETHUSD",1741952061651,11.27475,1907.8,1907.4,7.2047008]
["bitfinex","ETHUSD",1741952062027,0.06552701,1907.7,1907.4,7.2047008]
["bitfinex","ETHUSD",1741952062232,5.30745701,1907.7,1907.4,7.2047008]
["bitfinex","ETHUSD",1741952062854,5.30745701,1907.7,1907.4,1.9619908]
["bitfinex","ETHUSD",1741952063440,6.03296,1907.8,1907.4,7.2044608]
["bitfinex","ETHUSD",1741952063648,6.09848696,1907.8,1907.5,0.72044608]
["bitfinex","ETHUSD",1741952063827,11.34034696,1907.8,1907.5,0.72044608]
["bitfinex","ETHUSD",1741952064027,11.27482,1907.8,1907.5,0.72044608]
["bitfinex","ETHUSD",1741952064229,0.065527,1907.7,1907.5,0.72044608]
["bitfinex","ETHUSD",1741952064556,6.03296,1907.8,1907.5,0.72044608]
["bitfinex","ETHUSD",1741952064557,6.09848678,1907.8,1907.5,0.72044608]
["bitfinex","ETHUSD",1741952064857,11.34034678,1907.8,1907.5,0.72044608]
["bitfinex","ETHUSD",1741952065022,11.27482,1907.8,1907.5,0.72044608]
["bitfinex","ETHUSD",1741952065435,6.03296,1907.8,1907.5,5.96288608]
["bitfinex","ETHUSD",1741952065670,6.09848697,1907.8,1907.5,5.96288608]
["bitfinex","ETHUSD",1741952066358,6.09848697,1907.8,1907.5,0.72044608]
["bitfinex","ETHUSD",1741952066525,5.24194,1907.7,1907.5,0.72044608]
["bitfinex","ETHUSD",1741952066928,5.30746705,1907.7,1907.5,0.72044608]
["bitfinex","ETHUSD",1741952067230,6.03296,1907.8,1907.5,0.72044608]
["bitfinex","ETHUSD",1741952067429,6.03296,1907.8,1907.5,5.96286608]
["bitfinex","ETHUSD",1741952067826,6.09848697,1907.8,1907.5,5.96286608]
["bitfinex","ETHUSD",1741952068127,11.26084,1908.1,1907.7,0.8307]
["bitfinex","ETHUSD",1741952068128,6.02,1908.1,1907.7,0.8307]
["bitfinex","ETHUSD",1741952068349,0.06551861,1908.0,1907.7,6.07244]
["bitfinex","ETHUSD",1741952068630,0.06551861,1908.0,1907.7,11.31416]
["bitfinex","ETHUSD",1741952069740,0.06551861,1908.0,1907.7,11.31419]
["bitfinex","ETHUSD",1741952070064,11.26082,1908.1,1907.7,6.07249]
["bitfinex","ETHUSD",1741952070241,0.06551735,1908.0,1907.8,0.607249]
["bitfinex","ETHUSD",1741952070442,5.30669735,1908.0,1907.8,0.607249]
["bitfinex","ETHUSD",1741952070642,5.30669735,1908.0,1907.6,10.48413]
["bitfinex","ETHUSD",1741952071262,5.30669735,1908.0,1907.6,10.48398]
["bitfinex","ETHUSD",1741952071464,5.30669735,1908.0,1907.7,5.2419]
["bitfinex","ETHUSD",1741952072082,0.06551735,1908.0,1907.7,5.2419]
["bitfinex","ETHUSD",1741952072288,0.06551735,1908.0,1907.8,0.52419]
["bitfinex","ETHUSD",1741952072453,5.30660735,1908.0,1907.7,5.2419]
["bitfinex","ETHUSD",1741952072788,5.24083,1908.1,1907.7,5.29420396]
["bitfinex","ETHUSD",1741952072989,5.30634717,1908.1,1907.7,10.53595396]
["bitfinex","ETHUSD",1741952073288,5.30634717,1908.1,1907.7,5.29416396]
["bitfinex","ETHUSD",1741952073492,5.30634717,1908.1,1907.7,10.53590396]
["bitfinex","ETHUSD",1741952073702,0.7631,1908.6,1908.4,5.23999]
["bitfinex","ETHUSD",1741952073856,6.0022,1908.8,1908.4,10.47966]
["bitfinex","ETHUSD",1741952074054,6.06769858,1908.8,1908.4,5.2398]
["bitfinex","ETHUSD",1741952074267,5.23918,1908.7,1908.4,5.2398]
["bitfinex","ETHUSD",1741952074687,5.3046768,1908.7,1908.4,5.2398]
["bitfinex","ETHUSD",1741952075389,10.5440368,1908.7,1908.3,5.24024]
["bitfinex","ETHUSD",1741952075740,5.23989,1908.5,1908.3,0.55]
["bitfinex","ETHUSD",1741952076061,5.2395,1908.6,1908.3,0.55]
["bitfinex","ETHUSD",1741952076483,5.23973,1908.5,1908.3,0.55]
["bitfinex","ETHUSD",1741952076689,5.23952,1908.6,1908.3,0.55]
["bitfinex","ETHUSD",1741952077294,3.0654968,1908.7,1908.1,6.06528]
["bitfinex","ETHUSD",1741952077477,5.24,1908.4,1908.1,6.06528]
["bitfinex","ETHUSD",1741952077860,0.7899,1908.5,1908.1,11.30599]
["bitfinex","ETHUSD",1741952077861,6.02966,1908.5,1908.1,11.30599]
["bitfinex","ETHUSD",1741952078862,5.23976,1908.5,1908.2,5.24054]
["bitfinex","ETHUSD",1741952080101,10.47968,1908.5,1908.1,6.06528]
["bitfinex","ETHUSD",1741952080599,5.23976,1908.5,1908.1,6.06528]
["bitfinex","ETHUSD",1741952080788,5.23976,1908.5,1908.1,7.250916]
["bitfinex","ETHUSD",1741952082367,5.23976,1908.5,1908.1,12.491516]
["bitfinex","ETHUSD",1741952083768,5.23976,1908.5,1908.1,6.06523]
["bitfinex","ETHUSD",1741952083973,0.7913,1908.4,1908.1,5.24063]
["bitfinex","ETHUSD",1741952084173,6.03129,1908.4,1908.1,5.24063]
["bitfinex","ETHUSD",1741952085406,5.23977,1908.5,1908.1,10.48129]
["bitfinex","ETHUSD",1741952085603,5.3052707,1908.5,1908.1,10.48129]
["bitfinex","ETHUSD",1741952085905,5.3052707,1908.5,1908.1,6.343759]
["bitfinex","ETHUSD",1741952085906,10.5451807,1908.5,1908.1,6.343759]
["bitfinex","ETHUSD",1741952086205,5.3052707,1908.5,1908.1,11.584409]
["bitfinex","ETHUSD",1741952087166,5.3052707,1908.5,1908.2,5.24045]
["bitfinex","ETHUSD",1741952087365,5.3052707,1908.5,1908.1,6.343759]
["bitfinex","ETHUSD",1741952087585,5.3052707,1908.5,1908.1,11.584479]
["bitfinex","ETHUSD",1741952087785,5.23977,1908.5,1908.1,11.584479]
["bitfinex","ETHUSD",1741952088304,5.23977,1908.5,1908.2,5.2405]
["bitfinex","ETHUSD",1741952088602,6.07470072,1908.6,1908.2,11.27221]
["bitfinex","ETHUSD",1741952088800,0.83520072,1908.6,1908.3,5.2402]
["bitfinex","ETHUSD",1741952088974,0.06550072,1908.6,1908.3,5.2402]
["bitfinex","ETHUSD",1741952089168,5.23961,1908.6,1908.2,7.2694839]
["bitfinex","ETHUSD",1741952089384,0.06550071,1908.5,1908.2,6.03195]
["bitfinex","ETHUSD",1741952089601,0.06550071,1908.5,1908.2,5.24045]
["bitfinex","ETHUSD",1741952089807,0.85680071,1908.5,1908.2,5.24045]
["bitfinex","ETHUSD",1741952090171,6.09665071,1908.5,1908.1,5.24068]
["bitfinex","ETHUSD",1741952090684,5.24004,1908.4,1908.1,5.24068]
["bitfinex","ETHUSD",1741952090988,11.27111,1908.5,1908.1,5.24068]
["bitfinex","ETHUSD",1741952091188,6.03115,1908.5,1908.1,10.48134]
["bitfinex","ETHUSD",1741952091906,0.7913,1908.5,1908.1,5.24066]
["bitfinex","ETHUSD",1741952092202,0.7913,1908.5,1908.2,5.24043]
["bitfinex","ETHUSD",1741952092397,0.7913,1908.5,1908.1,5.901606]
["bitfinex","ETHUSD",1741952092398,6.09652341,1908.5,1908.1,5.24078]
["bitfinex","ETHUSD",1741952092906,5.24008,1908.4,1908.1,0.55]
["bitfinex","ETHUSD",1741952093905,5.24008,1908.4,1908.0,5.24092]
["bitfinex","ETHUSD",1741952094073,5.30585445,1908.3,1908.0,5.24092]
["bitfinex","ETHUSD",1741952094475,0.06550445,1908.3,1908.0,5.24092]
["bitfinex","ETHUSD",1741952094675,5.30558724,1908.4,1908.0,6.370656]
["bitfinex","ETHUSD",1741952094888,5.30558724,1908.4,1908.0,5.24092]
["bitfinex","ETHUSD",1741952095311,11.27093,1908.5,1908.1,5.24076]
["bitfinex","ETHUSD",1741952095500,0.06550715,1908.4,1908.1,5.24076]
["bitfinex","ETHUSD",1741952095709,5.30550715,1908.4,1908.1,5.24076]
["bitfinex","ETHUSD",1741952096482,6.03104,1908.5,1908.1,5.24076]
["bitfinex","ETHUSD",1741952096674,0.06550714,1908.4,1908.1,5.24076]
["bitfinex","ETHUSD",1741952096879,0.06550714,1908.4,1908.1,6.288928]
["bitfinex","ETHUSD",1741952097714,0.06550714,1908.4,1908.1,11.529618]
["bitfinex","ETHUSD",1741952098012,0.06550714,1908.4,1908.1,6.288858]
["bitfinex","ETHUSD",1741952098313,6.02,1908.7,1908.3,6.02339]
["bitfinex","ETHUSD",1741952098513,5.23982,1908.5,1908.1,7.622218]
["bitfinex","ETHUSD",1741952098710,0.7644,1908.5,1908.3,5.24025]
["bitfinex","ETHUSD",1741952098915,0.7644,1908.5,1908.2,5.2405]
["bitfinex","ETHUSD",1741952099280,5.3049485,1908.6,1908.2,5.24035]
["bitfinex","ETHUSD",1741952099508,5.3049485,1908.6,1908.3,5.24025]
["bitfinex","ETHUSD",1741952100686,5.3049485,1908.6,1908.3,6.28831]
["bitfinex","ETHUSD",1741952101605,0.0654985,1908.6,1908.3,6.28831]
["bitfinex","ETHUSD",1741952101918,3.0,1908.8,1908.5,5.23971]
["bitfinex","ETHUSD",1741952102216,3.0,1908.8,1908.4,6.02218]
["bitfinex","ETHUSD",1741952102217,0.06549658,1908.7,1908.4,6.02218]
["bitfinex","ETHUSD",1741952102382,5.30474658,1908.7,1908.4,1.489324]
["bitfinex","ETHUSD",1741952103697,0.06549658,1908.7,1908.4,6.729184]
["bitfinex","ETHUSD",1741952103900,13.47806,1908.8,1908.4,6.729184]
["bitfinex","ETHUSD",1741952104104,8.23898,1908.8,1908.4,6.729184]
["bitfinex","ETHUSD",1741952104312,8.30447547,1908.8,1908.4,6.729184]
["bitfinex","ETHUSD",1741952104617,5.23921,1908.7,1908.4,6.729184]
["bitfinex","ETHUSD",1741952105118,13.47805,1908.8,1908.4,6.729174]
["bitfinex","ETHUSD",1741952105296,8.23898,1908.8,1908.4,11.968994]
["bitfinex","ETHUSD",1741952105616,13.47807,1908.8,1908.5,1.1968994]
["bitfinex","ETHUSD",1741952105915,13.47807,1908.8,1908.4,6.729144]
["bitfinex","ETHUSD",1741952106217,8.23898,1908.8,1908.4,6.729144]
["bitfinex","ETHUSD",1741952106419,13.47805,1908.8,1908.4,6.729144]
["bitfinex","ETHUSD",1741952108223,8.23898,1908.8,1908.5,5.23966]
["bitfinex","ETHUSD",1741952108387,13.47807,1908.8,1908.4,6.729144]
["bitfinex","ETHUSD",1741952109839,13.47806,1908.8,1908.4,6.729144]
["bitfinex","ETHUSD",1741952113408,0.06549542,1908.7,1908.4,6.729144]
["bitfinex","ETHUSD",1741952114304,5.30467542,1908.7,1908.4,5.23982]
["bitfinex","ETHUSD",1741952114508,0.756,1908.6,1908.4,5.23982]
["bitfinex","ETHUSD",1741952114733,6.06067542,1908.7,1908.4,5.23982]
["bitfinex","ETHUSD",1741952114938,0.82149542,1908.7,1908.4,5.23982]
["bitfinex","ETHUSD",1741952115838,9.03028,1908.8,1908.4,5.23982]
["bitfinex","ETHUSD",1741952116337,9.0957754,1908.8,1908.4,5.23982]
["bitfinex","ETHUSD",1741952116543,14.3348454,1908.8,1908.4,5.23982]
["bitfinex","ETHUSD",1741952116714,14.26935,1908.8,1908.5,0.49147033]
["bitfinex","ETHUSD",1741952116914,0.0654954,1908.7,1908.5,0.49147033]
["bitfinex","ETHUSD",1741952118231,0.0654954,1908.7,1908.4,5.23982]
["bitfinex","ETHUSD",1741952118432,0.0654954,1908.7,1908.4,6.287823]
["bitfinex","ETHUSD",1741952119036,0.0654954,1908.7,1908.4,1.048003]
["bitfinex","ETHUSD",1741952119240,0.7913,1909.2,1908.5,0.7988]
["bitfinex","ETHUSD",1741952119446,6.02,1909.5,1909.2,5.23779]
["bitfinex","ETHUSD",1741952119646,0.06547229,1909.4,1909.2,5.23779]
["bitfinex","ETHUSD",1741952120057,0.7913,1909.5,1909.2,5.23779]
["bitfinex","ETHUSD",1741952120240,0.85677036,1909.5,1909.2,5.23779]
["bitfinex","ETHUSD",1741952121311,0.85677036,1909.5,1909.1,5.23805]
["bitfinex","ETHUSD",1741952121521,6.09381036,1909.5,1909.1,11.523577]
["bitfinex","ETHUSD",1741952121717,6.09381036,1909.5,1909.1,6.285527]
["bitfinex","ETHUSD",1741952122147,11.33100036,1909.5,1909.1,6.285527]
["bitfinex","ETHUSD",1741952122351,5.23773,1909.3,1909.0,0.4904103]
["bitfinex","ETHUSD",1741952122652,10.54092717,1909.3,1909.0,0.4904103]
["bitfinex","ETHUSD",1741952122817,10.54092717,1909.3,1908.9,6.0373]
["bitfinex","ETHUSD",1741952123021,5.23772,1909.3,1909.0,5.23832]
["bitfinex","ETHUSD",1741952123351,5.23733,1909.4,1909.0,6.365882]
["bitfinex","ETHUSD",1741952123732,5.23782,1909.2,1908.9,0.7988]
["bitfinex","ETHUSD",1741952123928,0.06547707,1909.4,1909.0,0.55]
["bitfinex","ETHUSD",1741952124129,0.7913,1909.9,1909.4,0.8103]
["bitfinex","ETHUSD",1741952124450,5.23627,1909.8,1909.4,1.42163578]
["bitfinex","ETHUSD",1741952124657,5.23627,1909.8,1909.3,5.78747]
["bitfinex","ETHUSD",1741952124658,5.23702,1909.5,1909.2,0.7932]
["bitfinex","ETHUSD",1741952124951,0.7913,1909.6,1909.3,5.23746]
["bitfinex","ETHUSD",1741952125155,8.30189552,1909.7,1909.2,6.03098]
["bitfinex","ETHUSD",1741952125337,8.30205552,1909.7,1909.2,0.7932]
["bitfinex","ETHUSD",1741952125532,8.30203552,1909.7,1909.3,5.23727]
["bitfinex","ETHUSD",1741952125858,5.2367,1909.6,1909.2,6.03088]
["bitfinex","ETHUSD",1741952126254,8.23658,1909.7,1909.3,5.2374]
["bitfinex","ETHUSD",1741952126453,5.23676,1909.6,1909.2,6.03088]
["bitfinex","ETHUSD",1741952126759,0.06546205,1909.5,1909.2,6.03088]
["bitfinex","ETHUSD",1741952126931,6.06791205,1909.5,1909.0,7.10542136]
["bitfinex","ETHUSD",1741952127130,6.06791205,1909.5,1909.0,7.41689562]
["bitfinex","ETHUSD",1741952127131,5.23735,1909.4,1909.0,7.41689562]
["bitfinex","ETHUSD",1741952127523,5.30282235,1909.4,1909.0,7.41689562]
["bitfinex","ETHUSD",1741952127926,0.7653,1909.5,1909.2,5.23772]
["bitfinex","ETHUSD",1741952128155,0.83076754,1909.5,1909.1,5.23794]
["bitfinex","ETHUSD",1741952128458,6.06774754,1909.5,1909.1,5.23794]
["bitfinex","ETHUSD",1741952128662,5.23733,1909.4,1909.0,0.8068]
["bitfinex","ETHUSD",1741952128834,0.06547072,1909.3,1908.9,10.47682]
["bitfinex","ETHUSD",1741952129263,5.30299072,1909.3,1908.9,5.23836]
["bitfinex","ETHUSD",1741952129468,0.7556,1909.2,1908.8,0.8287]
["bitfinex","ETHUSD",1741952129759,9.02,1909.4,1908.5,5.23954]
["bitfinex","ETHUSD",1741952129760,5.99492,1908.9,1908.5,5.23954]
["bitfinex","ETHUSD",1741952129963,8.99427,1909.1,1908.6,5.23927]
["bitfinex","ETHUSD",1741952130158,5.23849,1909.0,1908.6,5.23927]
["bitfinex","ETHUSD",1741952130357,5.30397954,1909.0,1908.5,5.23964]
["bitfinex","ETHUSD",1741952130532,5.23871,1908.9,1908.5,5.23964]
["bitfinex","ETHUSD",1741952130735,0.06548958,1908.8,1908.4,11.05853]
["bitfinex","ETHUSD",1741952130933,0.82738958,1908.8,1908.4,11.05853]
["bitfinex","ETHUSD",1741952131142,6.06638958,1908.8,1908.4,11.05853]
["bitfinex","ETHUSD",1741952131865,5.23918,1908.7,1908.3,5.24005]
["bitfinex","ETHUSD",1741952132062,0.7619,1908.8,1908.4,5.23998]
["bitfinex","ETHUSD",1741952132261,0.7619,1908.8,1908.3,5.844175]
["bitfinex","ETHUSD",1741952132262,5.23929,1908.7,1908.3,11.084295]
["bitfinex","ETHUSD",1741952132659,5.23929,1908.7,1908.4,0.12255941]
["bitfinex","ETHUSD",1741952132660,5.23946,1908.6,1908.4,0.12255941]
["bitfinex","ETHUSD",1741952132868,5.30495607,1908.6,1908.2,6.04153]
["bitfinex","ETHUSD",1741952133159,5.30495607,1908.6,1908.5,0.12272574]
["bitfinex","ETHUSD",1741952133460,10.47987,1908.5,1908.1,5.73052025]
["bitfinex","ETHUSD",1741952133634,6.03121,1908.5,1908.1,5.73052025]
["bitfinex","ETHUSD",1741952134035,6.09671162,1908.5,1908.1,12.85269593]
["bitfinex","ETHUSD",1741952134329,6.03048,1908.7,1908.2,5.24031]
["bitfinex","ETHUSD",1741952134531,0.85679949,1908.7,1908.3,5.24002]
["bitfinex","ETHUSD",1741952134762,6.09597949,1908.7,1908.3,10.48015]
["bitfinex","ETHUSD",1741952134963,6.09601949,1908.7,1908.3,0.806]
["bitfinex","ETHUSD",1741952135130,6.09601949,1908.7,1908.3,11.28626]
["bitfinex","ETHUSD",1741952135333,6.09601949,1908.7,1908.3,6.0461]
["bitfinex","ETHUSD",1741952136467,6.09601949,1908.7,1908.3,6.0461]
["bitfinex","ETHUSD",1741952137770,6.09601949,1908.7,1908.3,5.2401]
["bitfinex","ETHUSD",1741952138668,5.23959,1908.6,1908.1,7.95454568]
["bitfinex","ETHUSD",1741952138866,5.30528957,1908.5,1908.2,5.24053]
["bitfinex","ETHUSD",1741952139070,0.06549957,1908.5,1908.2,5.24053]
["bitfinex","ETHUSD",1741952139864,5.30533957,1908.5,1908.1,6.07283]
["bitfinex","ETHUSD",1741952140064,0.06549957,1908.5,1908.1,6.073]
["bitfinex","ETHUSD",1741952140240,0.06549957,1908.5,1908.2,5.24044]
["bitfinex","ETHUSD",1741952141877,5.30522957,1908.5,1908.2,5.24044]
["bitfinex","ETHUSD",1741952142465,5.23953,1908.6,1908.3,0.11912891]
["bitfinex","ETHUSD",1741952142665,5.23953,1908.6,1908.3,5.35936891]
["bitfinex","ETHUSD",1741952142872,6.94010195,1908.7,1908.3,5.35936891]
["bitfinex","ETHUSD",1741952143072,9.02996,1908.9,1908.5,5.23953]
["bitfinex","ETHUSD",1741952143288,19.26878,1908.9,1908.5,5.23953]
["bitfinex","ETHUSD",1741952143469,5.30441391,1908.8,1908.6,0.11860894]
["bitfinex","ETHUSD",1741952143641,0.06549391,1908.8,1908.6,5.23917]
["bitfinex","ETHUSD",1741952143843,0.902,1909.3,1908.9,5.23848]
["bitfinex","ETHUSD",1741952143844,5.772,1909.3,1908.9,5.23848]
["bitfinex","ETHUSD",1741952144042,5.772,1909.3,1909.0,5.23821]
["bitfinex","ETHUSD",1741952144292,0.767,1909.3,1909.0,5.35636252]
["bitfinex","ETHUSD",1741952144579,6.07015342,1909.3,1909.0,0.11815252]
["bitfinex","ETHUSD",1741952146544,0.06547342,1909.3,1909.0,5.35647252]
["bitfinex","ETHUSD",1741952147145,0.06547342,1909.3,1909.0,0.11815252]
["bitfinex","ETHUSD",1741952147349,5.30314342,1909.3,1909.0,0.78839457]
["bitfinex","ETHUSD",1741952147571,6.02861,1909.4,1909.0,6.02661457]
["bitfinex","ETHUSD",1741952147878,11.33154467,1909.4,1909.0,6.02661457]
["bitfinex","ETHUSD",1741952148080,11.26607,1909.4,1909.0,6.02661457]
["bitfinex","ETHUSD",1741952148282,0.06547567,1909.3,1909.0,6.02661457]
["bitfinex","ETHUSD",1741952148451,0.06547567,1909.3,1909.0,0.78839457]
["bitfinex","ETHUSD",1741952148452,5.30304567,1909.3,1909.0,0.78839457]
["bitfinex","ETHUSD",1741952148651,10.54075567,1909.3,1909.0,0.11815252]
["bitfinex","ETHUSD",1741952148851,5.30304567,1909.3,1909.0,0.11815252]
["bitfinex","ETHUSD",1741952149677,5.23807,1909.1,1909.0,0.11815252]
["bitfinex","ETHUSD",1741952149880,5.23752,1909.3,1908.9,0.8248]
["bitfinex","ETHUSD",1741952150081,10.54071777,1909.3,1909.0,0.11783707]
["bitfinex","ETHUSD",1741952150665,5.23782,1909.2,1909.0,0.11783707]
["bitfinex","ETHUSD",1741952151284,5.30299777,1909.3,1909.0,0.11783707]
["bitfinex","ETHUSD",1741952151483,6.02856,1909.4,1909.0,5.35604707]
["bitfinex","ETHUSD",1741952151654,0.06547669,1909.3,1909.0,0.11783707]
["bitfinex","ETHUSD",1741952151860,5.30308669,1909.3,1909.0,0.11783707]
["bitfinex","ETHUSD",1741952152258,5.23761,1909.3,1909.0,0.11783707]
["bitfinex","ETHUSD",1741952152485,5.23761,1909.3,1909.0,5.35609707]
["bitfinex","ETHUSD",1741952152681,5.30308668,1909.3,1909.0,5.35609707]
["bitfinex","ETHUSD",1741952152898,5.30308668,1909.3,1909.0,0.11783707]
["bitfinex","ETHUSD",1741952153098,10.54078668,1909.3,1909.0,0.11783707]
["bitfinex","ETHUSD",1741952153804,11.67399535,1909.3,1909.0,0.11783707]
["bitfinex","ETHUSD",1741952153984,11.60851867,1909.3,1909.0,0.11783707]
["bitfinex","ETHUSD",1741952154170,0.06547676,1909.2,1909.0,0.11783707]
["bitfinex","ETHUSD",1741952154887,5.30338676,1909.2,1909.0,0.11783707]
["bitfinex","ETHUSD",1741952155369,5.30338676,1909.2,1909.1,0.11727561]
["bitfinex","ETHUSD",1741952155564,6.35748044,1909.2,1908.8,5.23888]
["bitfinex","ETHUSD",1741952155769,5.23808,1909.1,1908.9,0.11762206]
["bitfinex","ETHUSD",1741952155966,0.06547788,1909.0,1908.9,0.11762206]
["bitfinex","ETHUSD",1741952156170,5.23909,1908.8,1908.3,6.30358491]
["bitfinex","ETHUSD",1741952156365,5.23909,1908.8,1908.4,0.16705766]
["bitfinex","ETHUSD",1741952156570,10.47743,1908.9,1908.5,5.23967]
["bitfinex","ETHUSD",1741952156766,5.30448227,1908.8,1908.6,0.11438369]
["bitfinex","ETHUSD",1741952156967,5.30448227,1908.8,1908.4,5.23974]
["bitfinex","ETHUSD",1741952157281,5.30448227,1908.8,1908.5,0.114557]
["bitfinex","ETHUSD",1741952159995,10.54355227,1908.8,1908.5,0.114557]
["bitfinex","ETHUSD",1741952160208,5.30448227,1908.8,1908.5,0.114557]
["bitfinex","ETHUSD",1741952160993,10.54360227,1908.8,1908.5,0.114557]
["bitfinex","ETHUSD",1741952161197,5.30448227,1908.8,1908.5,0.114557]
["bitfinex","ETHUSD",1741952161365,5.30448227,1908.8,1908.5,0.903657]
["bitfinex","ETHUSD",1741952161565,0.06549227,1908.8,1908.5,6.143257]
["bitfinex","ETHUSD",1741952161765,5.3041125,1908.9,1908.5,6.143257]
["bitfinex","ETHUSD",1741952161968,11.26711,1909.2,1908.6,0.05239399]
["bitfinex","ETHUSD",1741952162192,11.26711,1909.2,1908.9,6.02213]
["bitfinex","ETHUSD",1741952162193,0.06548539,1909.1,1908.9,6.02213]
["bitfinex","ETHUSD",1741952162392,5.30364539,1909.1,1909.0,0.11380591]
["bitfinex","ETHUSD",1741952162595,12.68733193,1909.1,1908.7,5.23915]
["bitfinex","ETHUSD",1741952162765,11.2677,1909.1,1908.8,0.11415239]
["bitfinex","ETHUSD",1741952162967,5.23835,1909.0,1908.8,0.11415239]
["bitfinex","ETHUSD",1741952163281,6.02946,1909.1,1908.8,0.11415239]
["bitfinex","ETHUSD",1741952163461,6.0949423,1909.1,1908.8,0.11415239]
["bitfinex","ETHUSD",1741952163667,11.3332423,1909.1,1908.8,0.11415239]
["bitfinex","ETHUSD",1741952163993,5.23845,1909.0,1908.8,0.11415239]
["bitfinex","ETHUSD",1741952164198,5.23861,1908.9,1908.8,0.11415239]
["bitfinex","ETHUSD",1741952164398,5.23861,1908.9,1908.6,0.7994]
["bitfinex","ETHUSD",1741952164399,5.3040961,1908.9,1908.6,0.7994]
["bitfinex","ETHUSD",1741952164598,6.03033,1908.8,1908.7,0.11432566]
["bitfinex","ETHUSD",1741952164788,5.23922,1908.7,1908.5,0.48978494]
["bitfinex","ETHUSD",1741952164984,5.30471268,1908.7,1908.6,0.1108069]
["bitfinex","ETHUSD",1741952165596,0.06549268,1908.7,1908.6,0.1108069]
["bitfinex","ETHUSD",1741952166197,0.06549268,1908.7,1908.4,6.00288]
["bitfinex","ETHUSD",1741952166719,0.06549268,1908.7,1908.5,0.11098021]
["bitfinex","ETHUSD",1741952167216,5.30466268,1908.7,1908.5,0.11098021]
["bitfinex","ETHUSD",1741952167810,5.23944,1908.6,1908.5,0.11098021]
["bitfinex","ETHUSD",1741952168016,5.23944,1908.6,1908.3,5.008]
["bitfinex","ETHUSD",1741952168185,5.23944,1908.6,1908.4,0.11125059]
["bitfinex","ETHUSD",1741952168388,10.47908,1908.6,1908.2,12.11932]
["bitfinex","ETHUSD",1741952168572,5.23944,1908.6,1908.3,0.11142393]
["bitfinex","ETHUSD",1741952168890,0.06549914,1908.7,1908.4,10.47986]
["bitfinex","ETHUSD",1741952169197,0.06549914,1908.7,1908.5,0.11107727]
["bitfinex","ETHUSD",1741952169401,5.30467914,1908.7,1908.5,0.11107727]
["bitfinex","ETHUSD",1741952169699,0.06549914,1908.7,1908.5,0.11107727]
["bitfinex","ETHUSD",1741952170007,5.30476914,1908.7,1908.5,0.11107727]
["bitfinex","ETHUSD",1741952170804,16.49745,1908.9,1908.5,6.10134727]
["bitfinex","ETHUSD",1741952171372,6.02,1908.9,1908.6,10.47873]
["bitfinex","ETHUSD",1741952171573,0.06548571,1908.9,1908.7,0.11076101]
["bitfinex","ETHUSD",1741952171897,0.06548571,1908.9,1908.6,5.23929]
["bitfinex","ETHUSD",1741952172068,0.06548571,1908.9,1908.8,0.11058774]
["bitfinex","ETHUSD",1741952172272,0.06548571,1908.9,1908.7,5.34983101]
["bitfinex","ETHUSD",1741952172474,3.06548571,1909.0,1908.8,0.11058774]
["bitfinex","ETHUSD",1741952172792,5.30359519,1909.1,1908.8,6.11375774]
["bitfinex","ETHUSD",1741952173095,5.23811,1909.1,1908.8,6.11375774]
["bitfinex","ETHUSD",1741952173473,0.06548526,1909.0,1908.8,0.87488774]
["bitfinex","ETHUSD",1741952173674,5.23811,1909.1,1908.8,0.87488774]
["bitfinex","ETHUSD",1741952174104,5.23811,1909.1,1908.8,6.11377774]
["bitfinex","ETHUSD",1741952174276,5.30330533,1909.2,1908.8,7.35494872]
["bitfinex","ETHUSD",1741952174471,10.47637,1909.1,1908.8,0.11058774]
["bitfinex","ETHUSD",1741952174673,5.30384186,1909.0,1908.8,0.11058774]
["bitfinex","ETHUSD",1741952175609,0.06548186,1909.0,1908.7,5.23913]
["bitfinex","ETHUSD",1741952175803,8.2378,1909.2,1908.8,5.23866]
["bitfinex","ETHUSD",1741952175991,8.30328241,1909.2,1908.8,0.11058774]
["bitfinex","ETHUSD",1741952176191,5.23854,1909.0,1908.8,0.11058774]
["bitfinex","ETHUSD",1741952176398,0.06548502,1909.0,1908.7,5.23904]
["bitfinex","ETHUSD",1741952176571,5.30362363,1909.1,1908.8,0.11058774]
["bitfinex","ETHUSD",1741952177014,5.30362363,1909.1,1908.8,5.34941774]
["bitfinex","ETHUSD",1741952177403,0.06548363,1909.1,1908.8,0.11058774]
["bitfinex","ETHUSD",1741952177611,5.23831,1909.1,1908.8,0.11058774]
["bitfinex","ETHUSD",1741952177975,0.06548259,1909.0,1908.8,0.11058774]
["bitfinex","ETHUSD",1741952178505,5.30379259,1909.1,1908.8,0.11058774]
["bitfinex","ETHUSD",1741952178711,5.30379259,1909.1,1908.8,5.34934774]
["bitfinex","ETHUSD",1741952179081,0.06548259,1909.1,1908.8,10.58806774]
["bitfinex","ETHUSD",1741952179277,0.06548107,1909.2,1908.9,6.00816]
["bitfinex","ETHUSD",1741952179607,0.06547842,1909.4,1909.3,0.7696]
["bitfinex","ETHUSD",1741952179778,0.06546964,1909.6,1909.3,6.1166125]
["bitfinex","ETHUSD",1741952179978,5.30217964,1909.6,1909.3,6.1166125]
["bitfinex","ETHUSD",1741952180190,5.30217964,1909.6,1909.3,6.007]
["bitfinex","ETHUSD",1741952180607,5.30217964,1909.6,1909.4,0.10943934]
["bitfinex","ETHUSD",1741952180905,5.30217964,1909.6,1909.3,6.007]
["bitfinex","ETHUSD",1741952181078,5.30217964,1909.6,1909.5,0.1092662]
["bitfinex","ETHUSD",1741952181280,5.30217964,1909.6,1909.3,6.007]
["bitfinex","ETHUSD",1741952181615,5.30217964,1909.6,1909.4,0.10943934]
["bitfinex","ETHUSD",1741952181775,5.30217964,1909.6,1909.3,6.007]
["bitfinex","ETHUSD",1741952182128,5.30217964,1909.6,1909.4,0.10943934]
["bitfinex","ETHUSD",1741952182414,5.30217964,1909.6,1909.3,6.007]
["bitfinex","ETHUSD",1741952182781,5.30217964,1909.6,1909.4,0.10943934]
["bitfinex","ETHUSD",1741952182974,5.30217964,1909.6,1909.3,6.007]
["bitfinex","ETHUSD",1741952183177,5.30217964,1909.6,1909.4,0.10943934]
["bitfinex","ETHUSD",1741952183480,5.30217964,1909.6,1909.3,0.7696]
["bitfinex","ETHUSD",1741952183877,5.30217964,1909.6,1909.4,0.10943934]
["bitfinex","ETHUSD",1741952184081,5.30217964,1909.6,1909.3,0.7696]
["bitfinex","ETHUSD",1741952184281,0.06546964,1909.6,1909.5,0.1092662]
["bitfinex","ETHUSD",1741952184508,0.06546964,1909.6,1909.4,0.10943934]
["bitfinex","ETHUSD",1741952184688,0.06546964,1909.6,1909.3,6.00708]
["bitfinex","ETHUSD",1741952184889,0.06546964,1909.6,1909.5,0.1092662]
["bitfinex","ETHUSD",1741952185577,0.06546964,1909.6,1909.3,11.24444]
["bitfinex","ETHUSD",1741952185777,0.06546964,1909.6,1909.5,0.1092662]
["bitfinex","ETHUSD",1741952186313,0.06546964,1909.6,1909.3,6.0069]
["bitfinex","ETHUSD",1741952186622,23.351,1909.9,1909.6,5.23665]
["bitfinex","ETHUSD",1741952186837,0.7571,1910.0,1909.8,5.23614]
["bitfinex","ETHUSD",1741952186981,0.7571,1910.0,1909.7,0.10829534]
["bitfinex","ETHUSD",1741952187181,0.06545166,1909.9,1909.6,6.06406]
["bitfinex","ETHUSD",1741952187600,0.06545367,1910.0,1909.7,5.34466684]
["bitfinex","ETHUSD",1741952188094,5.23598,1909.9,1909.7,0.10824684]
["bitfinex","ETHUSD",1741952189229,0.06545273,1909.8,1909.7,0.10824684]
["bitfinex","ETHUSD",1741952189382,5.30160273,1909.8,1909.7,0.10824684]
["bitfinex","ETHUSD",1741952189582,5.30160273,1909.8,1909.2,1.3254]
["bitfinex","ETHUSD",1741952189583,5.23671,1909.6,1909.2,1.3254]
["bitfinex","ETHUSD",1741952189783,5.3021736,1909.6,1909.2,6.56307]
["bitfinex","ETHUSD",1741952190086,5.3021736,1909.6,1909.2,11.8007]
["bitfinex","ETHUSD",1741952190287,5.3021736,1909.6,1909.2,7.7431]
["bitfinex","ETHUSD",1741952190513,5.3021736,1909.6,1909.3,5.23749]
["bitfinex","ETHUSD",1741952190848,3.0654636,1909.6,1909.2,7.74309]
["bitfinex","ETHUSD",1741952191035,8.3022536,1909.6,1909.2,7.74309]
["bitfinex","ETHUSD",1741952192641,8.3022536,1909.6,1909.3,5.23751]
["bitfinex","ETHUSD",1741952193125,8.3022536,1909.6,1909.2,7.74309]
["bitfinex","ETHUSD",1741952193332,6.00525,1910.0,1909.6,5.23659]
["bitfinex","ETHUSD",1741952193495,3.0,1910.1,1909.8,5.23597]
["bitfinex","ETHUSD",1741952193496,0.06545319,1910.1,1909.8,5.23597]
["bitfinex","ETHUSD",1741952193691,3.06545319,1910.1,1909.8,5.23597]
["bitfinex","ETHUSD",1741952193913,8.30087319,1910.1,1909.7,5.23631]
["bitfinex","ETHUSD",1741952195007,3.06545319,1910.1,1909.8,5.23613]
["bitfinex","ETHUSD",1741952195206,3.06545319,1910.1,1909.8,6.03873]
["bitfinex","ETHUSD",1741952195430,3.06545319,1910.1,1909.8,7.17133683]
["bitfinex","ETHUSD",1741952195726,5.30087319,1910.1,1909.8,1.93533683]
["bitfinex","ETHUSD",1741952195899,5.30087319,1910.1,1909.8,0.8026]
["bitfinex","ETHUSD",1741952196099,6.08507319,1910.1,1909.7,10.4726]
["bitfinex","ETHUSD",1741952196630,6.08507319,1910.1,1909.7,5.23627]
["bitfinex","ETHUSD",1741952197699,6.08507319,1910.1,1909.7,5.23624]
["bitfinex","ETHUSD",1741952198099,0.06545319,1910.1,1909.8,10.47205]
["bitfinex","ETHUSD",1741952198329,10.5358277,1910.2,1909.9,1.047205]
["bitfinex","ETHUSD",1741952198528,10.5358277,1910.2,1909.8,5.23595]
["bitfinex","ETHUSD",1741952198801,3.0,1910.3,1910.0,5.23556]
["bitfinex","ETHUSD",1741952199029,3.0654401,1910.3,1910.0,5.23556]
["bitfinex","ETHUSD",1741952199213,3.0654401,1910.3,1910.1,5.23529]
["bitfinex","ETHUSD",1741952199401,3.0654401,1910.3,1909.9,6.00855]
["bitfinex","ETHUSD",1741952199599,3.0654401,1910.3,1909.9,6.664405]
["bitfinex","ETHUSD",1741952199826,8.3002301,1910.3,1909.9,6.664405]
["bitfinex","ETHUSD",1741952200138,8.3002301,1910.3,1910.0,5.23556]
["bitfinex","ETHUSD",1741952200301,8.3002301,1910.3,1910.0,5.2355]
["bitfinex","ETHUSD",1741952200302,3.0,1910.3,1910.0,5.2355]
["bitfinex","ETHUSD",1741952200927,0.06543722,1910.4,1910.0,5.7856]
["bitfinex","ETHUSD",1741952201130,0.06543722,1910.4,1910.1,5.81388]
["bitfinex","ETHUSD",1741952201334,8.29995722,1910.4,1910.1,5.81388]
["bitfinex","ETHUSD",1741952201802,5.29995722,1910.4,1910.1,5.81388]
["bitfinex","ETHUSD",1741952202004,10.53467722,1910.4,1910.1,0.57856]
["bitfinex","ETHUSD",1741952202205,5.29995722,1910.4,1910.1,0.57856]
["bitfinex","ETHUSD",1741952202405,5.29995722,1910.4,1910.1,5.81385]
["bitfinex","ETHUSD",1741952202605,5.29995722,1910.4,1910.2,0.10683613]
["bitfinex","ETHUSD",1741952203107,6.09132722,1910.4,1910.2,0.10683613]
["bitfinex","ETHUSD",1741952203631,11.32604722,1910.4,1910.0,5.78551]
["bitfinex","ETHUSD",1741952203824,5.23501,1910.3,1909.9,5.891675]
["bitfinex","ETHUSD",1741952204136,5.23506,1910.2,1910.0,0.10718218]
["bitfinex","ETHUSD",1741952204906,10.47032,1910.2,1910.0,0.10718218]
["bitfinex","ETHUSD",1741952205102,5.23506,1910.2,1910.0,0.10718218]
["bitfinex","ETHUSD",1741952205337,5.23506,1910.2,1909.8,11.30290558]
["bitfinex","ETHUSD",1741952205504,5.23506,1910.2,1910.1,0.10700915]
["bitfinex","ETHUSD",1741952205705,5.23506,1910.2,1909.8,12.43311609]
["bitfinex","ETHUSD",1741952205923,5.23506,1910.2,1910.1,0.10700915]
["bitfinex","ETHUSD",1741952206121,5.23506,1910.2,1909.8,7.14475056]
["bitfinex","ETHUSD",1741952206332,5.23506,1910.2,1910.1,0.10700915]
["bitfinex","ETHUSD",1741952206534,13.53518936,1910.3,1909.9,5.23578]
["bitfinex","ETHUSD",1741952206737,5.23507,1910.2,1910.1,0.10700915]
["bitfinex","ETHUSD",1741952206907,5.23507,1910.2,1909.9,5.23578]
["bitfinex","ETHUSD",1741952207111,5.23507,1910.2,1910.1,0.10700915]
["bitfinex","ETHUSD",1741952207446,5.23507,1910.2,1909.8,0.7785]
["bitfinex","ETHUSD",1741952207447,5.23536,1910.1,1909.8,0.7785]
["bitfinex","ETHUSD",1741952207634,5.23536,1910.1,1909.8,1.379973]
["bitfinex","ETHUSD",1741952208536,5.23563,1910.0,1909.8,1.379973]
["bitfinex","ETHUSD",1741952208755,0.06544401,1910.0,1909.6,0.7962]
["bitfinex","ETHUSD",1741952208958,5.23597,1909.9,1909.6,6.03286]
["bitfinex","ETHUSD",1741952209256,11.32864138,1909.8,1909.4,6.0376]
["bitfinex","ETHUSD",1741952209537,5.2359,1909.9,1909.5,5.23687]
["bitfinex","ETHUSD",1741952209747,5.30135408,1909.9,1909.5,5.840557]
["bitfinex","ETHUSD",1741952209927,5.23629,1909.8,1909.5,0.603727]
["bitfinex","ETHUSD",1741952210135,5.30141408,1909.9,1909.4,6.03747]
["bitfinex","ETHUSD",1741952210322,5.30141408,1909.9,1909.6,5.23669]
["bitfinex","ETHUSD",1741952210869,0.06545408,1909.9,1909.5,5.23677]
["bitfinex","ETHUSD",1741952211139,5.23629,1909.8,1909.5,1.182438]
["bitfinex","ETHUSD",1741952211345,10.47263,1909.8,1909.5,1.182438]
["bitfinex","ETHUSD",1741952211543,5.23643,1909.7,1909.5,1.182438]
["bitfinex","ETHUSD",1741952212311,5.3018864,1909.7,1909.4,5.23724]
["bitfinex","ETHUSD",1741952212510,5.23643,1909.7,1909.4,5.23724]
["bitfinex","ETHUSD",1741952212933,5.23643,1909.7,1909.3,5.2374]
["bitfinex","ETHUSD",1741952213107,5.30163869,1909.8,1909.4,5.23715]
["bitfinex","ETHUSD",1741952213509,10.53799869,1909.8,1909.4,5.23715]
["bitfinex","ETHUSD",1741952213710,0.06545869,1909.8,1909.5,0.55]
["bitfinex","ETHUSD",1741952213918,3.0,1910.0,1909.7,5.23626]
["bitfinex","ETHUSD",1741952214144,3.06544898,1910.0,1909.6,0.55]
["bitfinex","ETHUSD",1741952214446,8.30113898,1910.0,1909.6,5.78658]
["bitfinex","ETHUSD",1741952214748,8.30113898,1910.0,1909.6,11.0231]
["bitfinex","ETHUSD",1741952214924,8.30113898,1910.0,1909.7,1.10231]
["bitfinex","ETHUSD",1741952215357,13.53691898,1910.0,1909.7,1.10231]
["bitfinex","ETHUSD",1741952215557,8.23569,1910.0,1909.7,1.10231]
["bitfinex","ETHUSD",1741952215760,8.30113899,1910.0,1909.7,1.10231]
["bitfinex","ETHUSD",1741952216647,8.23569,1910.0,1909.7,1.10231]
["bitfinex","ETHUSD",1741952217253,8.23569,1910.0,1909.7,6.33871]
["bitfinex","ETHUSD",1741952217447,5.2359,1909.9,1909.7,1.10231]
["bitfinex","ETHUSD",1741952217763,8.23569,1910.0,1909.8,0.10772828]
["bitfinex","ETHUSD",1741952218046,3.0,1910.0,1909.8,0.10772828]
["bitfinex","ETHUSD",1741952218251,3.0,1910.0,1909.8,0.75235711]
["bitfinex","ETHUSD",1741952218451,3.0,1910.0,1909.8,5.98848711]
["bitfinex","ETHUSD",1741952218657,6.09209877,1910.1,1909.8,5.98848711]
["bitfinex","ETHUSD",1741952218825,0.06544877,1910.1,1909.8,5.98848711]
["bitfinex","ETHUSD",1741952219030,5.23508,1910.2,1909.8,12.00380711]
["bitfinex","ETHUSD",1741952219232,5.23514,1910.2,1909.9,1.20038071]
["bitfinex","ETHUSD",1741952219419,0.06544246,1910.1,1909.9,1.20038071]
["bitfinex","ETHUSD",1741952219747,5.23543,1910.1,1910.0,0.10734581]
["bitfinex","ETHUSD",1741952219951,5.23543,1910.1,1909.8,5.23605]
["bitfinex","ETHUSD",1741952220151,5.23543,1910.1,1910.0,0.10734581]
["bitfinex","ETHUSD",1741952220450,0.06544379,1910.2,1910.0,0.10734581]
["bitfinex","ETHUSD",1741952220644,5.23532,1910.1,1910.0,0.10734581]
["bitfinex","ETHUSD",1741952221129,5.23532,1910.1,1909.7,5.23618]
["bitfinex","ETHUSD",1741952221445,5.23532,1910.1,1910.0,0.10734581]
["bitfinex","ETHUSD",1741952221750,5.30060379,1910.2,1910.0,0.10734581]
["bitfinex","ETHUSD",1741952221931,5.30060379,1910.2,1909.8,10.47201]
["bitfinex","ETHUSD",1741952222251,5.30060379,1910.2,1909.8,5.23597]
["bitfinex","ETHUSD",1741952222436,5.2354,1910.1,1909.8,5.23597]
["bitfinex","ETHUSD",1741952222640,5.2354,1910.1,1909.9,0.63111586]
["bitfinex","ETHUSD",1741952223238,5.30060379,1910.2,1909.9,0.63111586]
["bitfinex","ETHUSD",1741952223431,10.53587379,1910.2,1909.9,0.10751886]
["bitfinex","ETHUSD",1741952223631,5.30060379,1910.2,1909.9,0.10751886]
["bitfinex","ETHUSD",1741952223832,5.2355,1910.1,1909.7,6.414284]
["bitfinex","ETHUSD",1741952224355,5.2355,1910.1,1909.8,0.10769193]
["bitfinex","ETHUSD",1741952225049,10.53583379,1910.2,1909.8,0.10769193]
["bitfinex","ETHUSD",1741952225243,10.53583379,1910.2,1909.8,5.34370193]
["bitfinex","ETHUSD",1741952225951,5.23541,1910.1,1909.8,0.10769193]
["bitfinex","ETHUSD",1741952226155,6.0817557,1910.0,1909.8,0.10769193]
["bitfinex","ETHUSD",1741952226468,6.0817557,1910.0,1909.6,6.04510143]
["bitfinex","ETHUSD",1741952226635,6.0817557,1910.0,1909.9,0.10729466]
["bitfinex","ETHUSD",1741952226837,11.3175357,1910.0,1909.6,5.99274]
["bitfinex","ETHUSD",1741952227030,6.01631,1910.0,1909.9,0.10729466]
["bitfinex","ETHUSD",1741952227236,5.23601,1909.9,1909.6,0.7562]
["bitfinex","ETHUSD",1741952227459,10.47209,1909.9,1909.5,11.32687]
["bitfinex","ETHUSD",1741952227637,5.23618,1909.8,1909.5,11.32687]
["bitfinex","ETHUSD",1741952228038,5.30163298,1909.8,1909.5,11.32687]
["bitfinex","ETHUSD",1741952228257,5.30163298,1909.8,1909.5,13.120018]
["bitfinex","ETHUSD",1741952229026,5.30163298,1909.8,1909.5,7.883148]
["bitfinex","ETHUSD",1741952229228,10.53796298,1909.8,1909.5,7.883148]
["bitfinex","ETHUSD",1741952229430,0.7683,1909.7,1909.5,7.883148]
["bitfinex","ETHUSD",1741952230158,6.07018692,1909.7,1909.5,7.883148]
["bitfinex","ETHUSD",1741952230339,6.07018692,1909.7,1909.5,6.09]
["bitfinex","ETHUSD",1741952230857,6.07018692,1909.7,1909.4,5.23721]
["bitfinex","ETHUSD",1741952231564,5.23699,1909.5,1909.2,1.3638]
["bitfinex","ETHUSD",1741952231859,5.23692,1909.6,1909.2,6.60159]
["bitfinex","ETHUSD",1741952232064,5.23692,1909.6,1909.2,11.83924]
["bitfinex","ETHUSD",1741952232261,5.30238214,1909.6,1909.3,1.183924]
["bitfinex","ETHUSD",1741952232654,5.23692,1909.6,1909.4,0.091774]
["bitfinex","ETHUSD",1741952232960,5.30234214,1909.6,1909.3,1.183924]
["bitfinex","ETHUSD",1741952233163,5.30233214,1909.6,1909.5,0.09160086]
["bitfinex","ETHUSD",1741952233379,10.53925214,1909.6,1909.2,6.60145]
["bitfinex","ETHUSD",1741952233551,5.30233214,1909.6,1909.5,0.09160086]
["bitfinex","ETHUSD",1741952233748,5.23752,1909.3,1909.1,0.8112]
["bitfinex","ETHUSD",1741952233931,5.23706,1909.5,1909.2,5.23777]
["bitfinex","ETHUSD",1741952234132,5.30252963,1909.5,1909.2,5.23777]
["bitfinex","ETHUSD",1741952234331,10.53967963,1909.5,1909.1,0.8112]
["bitfinex","ETHUSD",1741952234534,5.23737,1909.4,1909.1,1.915851]
["bitfinex","ETHUSD",1741952234759,5.23737,1909.4,1909.1,1.104651]
["bitfinex","ETHUSD",1741952234760,5.3030898,1909.3,1909.1,1.104651]
["bitfinex","ETHUSD",1741952235078,5.23838,1909.0,1908.6,6.06875]
["bitfinex","ETHUSD",1741952235579,5.30362277,1909.1,1908.7,5.23893]
["bitfinex","ETHUSD",1741952235745,6.02912,1909.2,1908.8,5.23874]
["bitfinex","ETHUSD",1741952235944,11.26712,1909.2,1908.9,0.523874]
["bitfinex","ETHUSD",1741952236151,0.06548271,1909.1,1908.9,0.523874]
["bitfinex","ETHUSD",1741952236540,10.54180271,1909.1,1908.9,0.523874]
["bitfinex","ETHUSD",1741952236740,10.54180271,1909.1,1908.7,5.23909]
["bitfinex","ETHUSD",1741952237366,5.30355271,1909.1,1908.7,5.23909]
["bitfinex","ETHUSD",1741952237569,10.54181271,1909.1,1908.7,5.23909]
["bitfinex","ETHUSD",1741952237872,10.54181271,1909.1,1908.6,6.06891]
["bitfinex","ETHUSD",1741952237873,5.23848,1909.0,1908.6,6.06891]
["bitfinex","ETHUSD",1741952238036,5.23848,1909.0,1908.6,6.06882]
["bitfinex","ETHUSD",1741952238235,5.23848,1909.0,1908.7,5.846042]
["bitfinex","ETHUSD",1741952238437,5.23848,1909.0,1908.7,0.606882]
["bitfinex","ETHUSD",1741952239268,5.30424414,1908.9,1908.5,6.58119]
["bitfinex","ETHUSD",1741952239466,6.09554414,1908.9,1908.5,6.58119]
["bitfinex","ETHUSD",1741952239640,5.23926,1908.7,1908.3,6.00682]
["bitfinex","ETHUSD",1741952239841,5.30475514,1908.7,1908.3,6.00682]
["bitfinex","ETHUSD",1741952240039,5.30475514,1908.7,1908.3,11.24693]
["bitfinex","ETHUSD",1741952240915,5.30475514,1908.7,1908.3,7.131513]
["bitfinex","ETHUSD",1741952241062,5.30475514,1908.7,1908.3,1.891493]
["bitfinex","ETHUSD",1741952241063,5.3050053,1908.6,1908.3,1.891493]
["bitfinex","ETHUSD",1741952241240,5.30475556,1908.7,1908.3,7.131643]
["bitfinex","ETHUSD",1741952241447,5.30475556,1908.7,1908.3,7.131613]
["bitfinex","ETHUSD",1741952241766,5.30475556,1908.7,1908.4,0.7131613]
["bitfinex","ETHUSD",1741952242368,0.06549556,1908.7,1908.4,5.9530513]
["bitfinex","ETHUSD",1741952242669,5.2389,1908.8,1908.4,5.9530513]
["bitfinex","ETHUSD",1741952243067,5.30439544,1908.8,1908.4,11.1928713]
["bitfinex","ETHUSD",1741952243268,5.2389,1908.8,1908.4,5.9529813]
["bitfinex","ETHUSD",1741952243463,5.2389,1908.8,1908.4,11.1928313]
["bitfinex","ETHUSD",1741952243668,5.30439544,1908.8,1908.4,11.1928613]
["bitfinex","ETHUSD",1741952243867,5.2389,1908.8,1908.4,11.1928613]
["bitfinex","ETHUSD",1741952244067,3.7913,1908.9,1908.6,5.2394]
["bitfinex","ETHUSD",1741952244367,3.06548643,1908.9,1908.6,6.02704]
["bitfinex","ETHUSD",1741952245439,3.06548643,1908.9,1908.6,0.7878]
["bitfinex","ETHUSD",1741952245640,8.30427643,1908.9,1908.5,6.09798375]
["bitfinex","ETHUSD",1741952245836,8.30427643,1908.9,1908.5,11.33751375]
["bitfinex","ETHUSD",1741952246051,3.06548643,1908.9,1908.6,1.13375137]
["bitfinex","ETHUSD",1741952246237,8.30424643,1908.9,1908.5,5.23953]
["bitfinex","ETHUSD",1741952246441,13.54308643,1908.9,1908.5,5.23953]
["bitfinex","ETHUSD",1741952246668,6.03023,1908.8,1908.3,5.99159]
["bitfinex","ETHUSD",1741952246872,0.7913,1908.8,1908.5,5.23962]
["bitfinex","ETHUSD",1741952247077,0.06549398,1908.7,1908.5,1.047938]
["bitfinex","ETHUSD",1741952247241,6.03028,1908.8,1908.4,5.23976]
["bitfinex","ETHUSD",1741952247574,0.06549407,1908.7,1908.5,0.08555337]
["bitfinex","ETHUSD",1741952247943,8.23864,1908.9,1908.5,5.32516337]
["bitfinex","ETHUSD",1741952248143,8.30413209,1908.9,1908.5,10.56464337]
["bitfinex","ETHUSD",1741952248339,3.06549209,1908.9,1908.6,5.2393]
["bitfinex","ETHUSD",1741952248775,3.06549209,1908.9,1908.7,0.08520678]
["bitfinex","ETHUSD",1741952249067,6.02973,1909.0,1908.7,0.08520678]
["bitfinex","ETHUSD",1741952249068,0.06548859,1909.0,1908.7,6.53017068]
["bitfinex","ETHUSD",1741952249257,8.30369376,1909.1,1908.8,0.08503352]
["bitfinex","ETHUSD",1741952249460,5.23837,1909.0,1908.8,0.08503352]
["bitfinex","ETHUSD",1741952249664,5.30409661,1908.9,1908.8,0.08503352]
["bitfinex","ETHUSD",1741952249845,5.30385676,1909.0,1908.8,0.08503352]
["bitfinex","ETHUSD",1741952250046,5.30385676,1909.0,1908.6,5.23934]
["bitfinex","ETHUSD",1741952250240,5.30385676,1909.0,1908.9,0.08498155]
["bitfinex","ETHUSD",1741952250241,3.06548676,1909.0,1908.9,0.08498155]
["bitfinex","ETHUSD",1741952250476,3.06548676,1909.0,1908.7,5.763004]
["bitfinex","ETHUSD",1741952250669,3.06548676,1909.0,1908.9,0.08494515]
["bitfinex","ETHUSD",1741952250846,3.06548676,1909.0,1908.8,0.0851184]
["bitfinex","ETHUSD",1741952251046,3.06548676,1909.0,1908.9,0.08494515]
["bitfinex","ETHUSD",1741952251344,8.30382676,1909.0,1908.7,5.763004]
["bitfinex","ETHUSD",1741952251556,8.30382676,1909.0,1908.9,0.08494515]
["bitfinex","ETHUSD",1741952251873,3.0,1909.0,1908.8,0.0851184]
["bitfinex","ETHUSD",1741952252042,3.0,1909.0,1908.9,0.08494515]
["bitfinex","ETHUSD",1741952253567,3.0,1909.0,1908.7,5.23897]
["bitfinex","ETHUSD",1741952253768,3.0,1909.0,1908.9,0.08494515]
["bitfinex","ETHUSD",1741952254067,3.0,1909.0,1908.7,5.23897]
["bitfinex","ETHUSD",1741952254269,8.23834,1909.0,1908.9,0.08494515]
["bitfinex","ETHUSD",1741952255080,5.23899,1908.8,1908.5,1.3087]
["bitfinex","ETHUSD",1741952255279,5.3044793,1908.8,1908.5,1.3087]
["bitfinex","ETHUSD",1741952255577,0.0654893,1908.8,1908.3,0.7748]
["bitfinex","ETHUSD",1741952255781,5.23933,1908.7,1908.3,6.01493]
["bitfinex","ETHUSD",1741952256082,6.00453,1908.7,1908.3,11.255]
["bitfinex","ETHUSD",1741952256450,6.07002541,1908.7,1908.3,6.01487]
["bitfinex","ETHUSD",1741952256650,6.07002541,1908.7,1908.3,11.25498]
["bitfinex","ETHUSD",1741952256851,0.83069542,1908.7,1908.4,6.365448]
["bitfinex","ETHUSD",1741952257051,0.06549542,1908.7,1908.4,11.605298]
["bitfinex","ETHUSD",1741952257382,5.30440534,1908.8,1908.5,5.23968]
["bitfinex","ETHUSD",1741952257557,5.23891,1908.8,1908.4,11.605198]
["bitfinex","ETHUSD",1741952257877,5.30440534,1908.8,1908.5,5.23969]
["bitfinex","ETHUSD",1741952258082,0.06549533,1908.8,1908.5,6.4001898]
["bitfinex","ETHUSD",1741952258248,6.05870922,1908.9,1908.5,5.23954]
["bitfinex","ETHUSD",1741952258649,6.05870922,1908.9,1908.5,10.47912]
["bitfinex","ETHUSD",1741952258849,6.05870922,1908.9,1908.5,5.23954]
["bitfinex","ETHUSD",1741952259051,5.23929,1908.7,1908.3,6.01481]
["bitfinex","ETHUSD",1741952259263,5.3047854,1908.7,1908.3,12.380452]
["bitfinex","ETHUSD",1741952259582,5.3047854,1908.7,1908.3,7.140342]
["bitfinex","ETHUSD",1741952260252,5.3047854,1908.7,1908.3,12.380432]
["bitfinex","ETHUSD",1741952260455,5.3047854,1908.7,1908.3,7.140342]
["bitfinex","ETHUSD",1741952260753,10.5441354,1908.7,1908.3,7.140342]
["bitfinex","ETHUSD",1741952260980,5.3047854,1908.7,1908.3,7.140342]
["bitfinex","ETHUSD",1741952261175,10.5441254,1908.7,1908.3,7.140342]
["bitfinex","ETHUSD",1741952262585,10.5441254,1908.7,1908.4,0.08576306]
["bitfinex","ETHUSD",1741952262988,6.03076,1908.6,1908.3,6.365542]
["bitfinex","ETHUSD",1741952263281,6.03076,1908.6,1908.5,0.08558974]
["bitfinex","ETHUSD",1741952263483,6.09625582,1908.6,1908.4,0.08576306]
["bitfinex","ETHUSD",1741952263787,6.09625582,1908.6,1908.5,0.08558974]
["bitfinex","ETHUSD",1741952264286,6.09625582,1908.6,1908.3,6.365542]
["bitfinex","ETHUSD",1741952264487,6.09625582,1908.6,1908.5,0.08558974]
["bitfinex","ETHUSD",1741952264788,6.09625582,1908.6,1908.5,0.08569895]
["bitfinex","ETHUSD",1741952264987,6.09625582,1908.6,1908.3,6.365542]
["bitfinex","ETHUSD",1741952265198,6.09625582,1908.6,1908.5,0.08569895]
["bitfinex","ETHUSD",1741952265393,11.33593582,1908.6,1908.4,0.08587227]
["bitfinex","ETHUSD",1741952265693,11.27044,1908.6,1908.5,0.08569895]
["bitfinex","ETHUSD",1741952265905,6.03076,1908.6,1908.5,0.08569895]
["bitfinex","ETHUSD",1741952266193,6.0962578,1908.6,1908.5,0.08569895]
["bitfinex","ETHUSD",1741952266361,6.21975547,1908.6,1908.1,0.752]
["bitfinex","ETHUSD",1741952266562,6.21975547,1908.6,1908.0,5.24105]
["bitfinex","ETHUSD",1741952266563,5.24012,1908.4,1908.0,5.24099]
["bitfinex","ETHUSD",1741952266777,6.09717604,1908.3,1907.9,7.6474767]
["bitfinex","ETHUSD",1741952266987,6.09717604,1908.3,1907.9,7.0974767]
["bitfinex","ETHUSD",1741952267987,5.24063,1908.2,1907.9,7.0974767]
["bitfinex","ETHUSD",1741952268195,5.24063,1908.2,1907.9,5.24132]
["bitfinex","ETHUSD",1741952269494,5.30614158,1908.2,1907.9,5.24132]
["bitfinex","ETHUSD",1741952271378,5.30614158,1908.2,1907.8,6.31710918]
["bitfinex","ETHUSD",1741952271566,5.30614158,1908.2,1907.8,8.7121071]
["bitfinex","ETHUSD",1741952271966,5.24082,1908.1,1907.8,8.7121071]
["bitfinex","ETHUSD",1741952272188,0.85681504,1908.0,1907.7,5.24187]
["bitfinex","ETHUSD",1741952273387,0.85681504,1908.0,1907.7,10.48362]
["bitfinex","ETHUSD",1741952273565,0.85681504,1908.0,1907.8,5.24162]
["bitfinex","ETHUSD",1741952274797,0.85681504,1908.0,1907.7,5.24175]
["bitfinex","ETHUSD",1741952275299,0.85681504,1908.0,1907.8,5.24161]
["bitfinex","ETHUSD",1741952275499,0.7913,1908.0,1907.8,5.24161]
["bitfinex","ETHUSD",1741952275998,0.7913,1908.0,1907.8,5.2415]
["bitfinex","ETHUSD",1741952276198,0.7913,1908.1,1907.8,5.2415]
["bitfinex","ETHUSD",1741952276409,0.06551739,1908.0,1907.7,10.4835]
["bitfinex","ETHUSD",1741952276591,0.7913,1908.1,1907.8,5.24162]
["bitfinex","ETHUSD",1741952276797,0.85681773,1908.1,1907.8,5.24162]
["bitfinex","ETHUSD",1741952277012,6.09763773,1908.1,1907.8,5.24162]
["bitfinex","ETHUSD",1741952277321,0.85681773,1908.1,1907.8,10.48317]
["bitfinex","ETHUSD",1741952277609,0.85681773,1908.1,1907.9,0.08532746]
["bitfinex","ETHUSD",1741952277808,6.09763773,1908.1,1907.8,5.24155]
["bitfinex","ETHUSD",1741952277974,6.09763773,1908.1,1908.0,0.08546962]
["bitfinex","ETHUSD",1741952278293,6.09763773,1908.1,1907.8,5.24155]
["bitfinex","ETHUSD",1741952278465,6.09763773,1908.1,1908.0,0.08546962]
["bitfinex","ETHUSD",1741952278671,6.09763773,1908.1,1907.9,0.08564303]
["bitfinex","ETHUSD",1741952278882,6.09763773,1908.1,1908.0,0.08546962]
["bitfinex","ETHUSD",1741952279068,0.85681773,1908.1,1908.0,0.08546962]
["bitfinex","ETHUSD",1741952279265,0.7913,1908.1,1907.9,5.24131]
["bitfinex","ETHUSD",1741952279500,0.7913,1908.1,1908.0,0.08546962]
["bitfinex","ETHUSD",1741952279879,0.7913,1908.1,1907.8,5.2415]
["bitfinex","ETHUSD",1741952280097,0.7913,1908.1,1907.8,10.48299]
["bitfinex","ETHUSD",1741952280291,0.7913,1908.1,1907.9,5.32689303]
["bitfinex","ETHUSD",1741952280975,0.7913,1908.3,1908.0,5.24109]
["bitfinex","ETHUSD",1741952281166,3.06551541,1908.4,1908.2,5.24054]
["bitfinex","ETHUSD",1741952281571,3.0,1908.6,1908.3,5.32525198]
["bitfinex","ETHUSD",1741952281773,0.06550698,1908.5,1908.3,10.56531198]
["bitfinex","ETHUSD",1741952282015,3.0,1908.6,1908.4,5.23999]
["bitfinex","ETHUSD",1741952282016,0.0655011,1908.6,1908.4,5.23999]
["bitfinex","ETHUSD",1741952282198,0.0655011,1908.6,1908.4,5.32456829]
["bitfinex","ETHUSD",1741952283089,6.8113,1908.7,1908.5,5.23971]
["bitfinex","ETHUSD",1741952283281,6.02,1908.7,1908.4,0.87138829]
["bitfinex","ETHUSD",1741952283601,5.23916,1908.7,1908.5,0.08460889]
["bitfinex","ETHUSD",1741952283908,0.06549143,1908.6,1908.5,0.08460889]
["bitfinex","ETHUSD",1741952284100,5.30465738,1908.7,1908.5,0.08460889]
["bitfinex","ETHUSD",1741952284302,0.06549738,1908.7,1908.5,5.23971]
["bitfinex","ETHUSD",1741952284606,0.06549326,1908.8,1908.6,0.08443559]
["bitfinex","ETHUSD",1741952285577,0.06549326,1908.8,1908.6,5.32376559]
["bitfinex","ETHUSD",1741952285775,0.06549254,1908.8,1908.6,5.32376559]
["bitfinex","ETHUSD",1741952286181,0.06549254,1908.8,1908.6,0.08443559]
["bitfinex","ETHUSD",1741952286388,0.85679254,1908.8,1908.6,0.08443559]
["bitfinex","ETHUSD",1741952286572,6.48146179,1908.8,1908.4,5.23998]
["bitfinex","ETHUSD",1741952286789,6.09578254,1908.8,1908.7,0.0842623]
["bitfinex","ETHUSD",1741952286988,6.09578254,1908.8,1908.4,10.47984]
["bitfinex","ETHUSD",1741952287196,6.09578254,1908.8,1908.7,0.0842623]
["bitfinex","ETHUSD",1741952287394,0.85679254,1908.8,1908.5,5.23969]
["bitfinex","ETHUSD",1741952287707,3.06549178,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741952287895,0.06548637,1909.0,1908.7,5.23903]
["bitfinex","ETHUSD",1741952288113,0.06548637,1909.0,1908.8,0.0834761]
["bitfinex","ETHUSD",1741952288675,3.7913,1909.1,1908.9,5.23859]
["bitfinex","ETHUSD",1741952288905,3.0,1909.1,1908.8,5.3222061]
["bitfinex","ETHUSD",1741952289108,5.23752,1909.3,1909.0,0.08310535]
["bitfinex","ETHUSD",1741952289412,3.06548075,1909.2,1909.1,0.08292607]
["bitfinex","ETHUSD",1741952289582,5.30327075,1909.2,1908.9,6.03138]
["bitfinex","ETHUSD",1741952289787,5.30327075,1909.2,1909.1,0.08292607]
["bitfinex","ETHUSD",1741952289980,8.30327075,1909.2,1908.9,6.03138]
["bitfinex","ETHUSD",1741952290182,8.30327075,1909.2,1909.1,0.08292607]
["bitfinex","ETHUSD",1741952290409,3.06548075,1909.2,1908.9,6.634518]
["bitfinex","ETHUSD",1741952290609,3.06548075,1909.2,1909.1,0.08292607]
["bitfinex","ETHUSD",1741952290804,3.06548075,1909.2,1908.9,6.03138]
["bitfinex","ETHUSD",1741952291110,3.06548075,1909.2,1909.1,0.08292607]
["bitfinex","ETHUSD",1741952291281,3.06548075,1909.2,1909.0,0.08308739]
["bitfinex","ETHUSD",1741952291483,3.06548075,1909.2,1909.1,0.08291418]
["bitfinex","ETHUSD",1741952291883,3.06548075,1909.2,1909.0,5.23821]
["bitfinex","ETHUSD",1741952292089,3.06548075,1909.2,1909.1,0.08291418]
["bitfinex","ETHUSD",1741952292295,3.0,1909.2,1909.1,0.08291418]
["bitfinex","ETHUSD",1741952293421,3.0,1909.2,1908.9,6.03138]
["bitfinex","ETHUSD",1741952293600,8.2379,1909.2,1909.1,0.08291418]
["bitfinex","ETHUSD",1741952293804,8.2379,1909.2,1908.8,10.4776]
["bitfinex","ETHUSD",1741952294020,8.2379,1909.2,1909.1,0.08291418]
["bitfinex","ETHUSD",1741952294317,8.2379,1909.2,1908.8,6.42192]
["bitfinex","ETHUSD",1741952294482,8.2379,1909.2,1909.1,0.08033792]
["bitfinex","ETHUSD",1741952294687,8.2379,1909.2,1908.9,5.23858]
["bitfinex","ETHUSD",1741952294995,8.2379,1909.2,1909.0,0.08051113]
["bitfinex","ETHUSD",1741952295392,6.8113,1909.4,1909.0,6.68234024]
["bitfinex","ETHUSD",1741952295599,0.7563,1909.6,1909.4,5.2372]
["bitfinex","ETHUSD",1741952295787,0.7563,1909.8,1909.5,5.23694]
["bitfinex","ETHUSD",1741952295988,0.8217591,1909.8,1909.5,5.31639721]
["bitfinex","ETHUSD",1741952296616,0.7563,1910.0,1909.6,5.23668]
["bitfinex","ETHUSD",1741952296916,5.23625,1909.8,1909.6,0.07928409]
["bitfinex","ETHUSD",1741952297116,0.0654582,1909.7,1909.6,0.07928409]
["bitfinex","ETHUSD",1741952297326,0.0654582,1909.7,1909.4,5.23715]
["bitfinex","ETHUSD",1741952297523,0.0654582,1909.7,1909.6,0.07928409]
["bitfinex","ETHUSD",1741952297725,0.0654582,1909.7,1909.5,0.07945721]
["bitfinex","ETHUSD",1741952297923,0.0654582,1909.7,1909.6,0.07928409]
["bitfinex","ETHUSD",1741952298114,5.23625,1909.8,1909.6,0.07928409]
["bitfinex","ETHUSD",1741952298434,5.23625,1909.8,1909.7,0.07911098]
["bitfinex","ETHUSD",1741952298599,5.23625,1909.8,1909.5,5.23694]
["bitfinex","ETHUSD",1741952298803,5.23595,1909.9,1909.7,0.07911098]
["bitfinex","ETHUSD",1741952298996,5.23595,1909.9,1909.6,0.8209]
["bitfinex","ETHUSD",1741952299328,8.30140729,1909.9,1909.8,0.0789379]
["bitfinex","ETHUSD",1741952299801,8.30140729,1909.9,1909.6,0.8209]
["bitfinex","ETHUSD",1741952300008,8.30140729,1909.9,1909.8,0.0789379]
["bitfinex","ETHUSD",1741952300215,8.30140729,1909.9,1909.6,0.8209]
["bitfinex","ETHUSD",1741952300523,5.23617,1909.8,1909.4,5.78722]
["bitfinex","ETHUSD",1741952300729,10.47257,1909.8,1909.4,5.78722]
["bitfinex","ETHUSD",1741952301037,14.90130073,1909.9,1909.5,5.23696]
["bitfinex","ETHUSD",1741952301444,13.47195,1909.9,1909.5,5.23696]
["bitfinex","ETHUSD",1741952301610,5.23642,1909.7,1909.4,0.55]
["bitfinex","ETHUSD",1741952301809,0.06545861,1909.8,1909.4,0.55]
["bitfinex","ETHUSD",1741952302009,3.0,1909.9,1909.5,5.23677]
["bitfinex","ETHUSD",1741952302210,3.0,1909.9,1909.6,0.7759]
["bitfinex","ETHUSD",1741952302411,3.06545582,1909.9,1909.6,6.01252]
["bitfinex","ETHUSD",1741952302796,3.06545582,1909.9,1909.6,6.01244]
["bitfinex","ETHUSD",1741952302797,3.0,1909.9,1909.6,6.01244]
["bitfinex","ETHUSD",1741952303495,8.30135578,1909.9,1909.6,6.01258]
["bitfinex","ETHUSD",1741952303730,3.06545578,1909.9,1909.6,12.373994]
["bitfinex","ETHUSD",1741952303925,3.0,1909.9,1909.7,5.23627]
["bitfinex","ETHUSD",1741952304126,3.0,1909.9,1909.6,0.55]
["bitfinex","ETHUSD",1741952304127,8.23598,1909.9,1909.6,0.55]
["bitfinex","ETHUSD",1741952304331,8.23598,1909.9,1909.6,5.23669]
["bitfinex","ETHUSD",1741952304834,3.0,1909.9,1909.6,10.47323]
["bitfinex","ETHUSD",1741952305134,3.0,1909.9,1909.7,5.99241]
["bitfinex","ETHUSD",1741952305333,0.06545443,1910.0,1909.7,5.99229]
["bitfinex","ETHUSD",1741952305506,0.06544993,1910.1,1909.8,5.23611]
["bitfinex","ETHUSD",1741952305828,5.30079993,1910.1,1909.7,5.99229]
["bitfinex","ETHUSD",1741952306035,5.30079993,1910.1,1909.7,7.22044294]
["bitfinex","ETHUSD",1741952306810,6.02719,1909.9,1909.6,0.55]
["bitfinex","ETHUSD",1741952307131,5.23586,1910.0,1909.6,5.7866]
["bitfinex","ETHUSD",1741952307436,5.23586,1910.0,1909.7,5.31453658]
["bitfinex","ETHUSD",1741952307637,6.02473,1910.1,1909.7,5.31453658]
["bitfinex","ETHUSD",1741952307935,6.09017996,1910.1,1909.7,5.31453658]
["bitfinex","ETHUSD",1741952308456,3.85484996,1910.1,1909.7,6.42451624]
["bitfinex","ETHUSD",1741952308635,3.85484996,1910.1,1909.8,5.23605]
["bitfinex","ETHUSD",1741952308809,3.0,1910.1,1909.9,5.23577]
["bitfinex","ETHUSD",1741952309008,3.0,1910.1,1909.9,5.31354042]
["bitfinex","ETHUSD",1741952309427,3.0,1910.1,1909.9,0.07777042]
["bitfinex","ETHUSD",1741952309634,3.0,1910.1,1909.8,0.7613]
["bitfinex","ETHUSD",1741952309837,5.23551,1910.1,1910.0,0.07759737]
["bitfinex","ETHUSD",1741952310135,3.0,1910.1,1909.7,5.23625]
["bitfinex","ETHUSD",1741952310333,3.0,1910.1,1910.0,0.07759737]
["bitfinex","ETHUSD",1741952310634,8.23532,1910.1,1910.0,0.07759737]
["bitfinex","ETHUSD",1741952310802,3.0,1910.1,1909.8,5.23592]
["bitfinex","ETHUSD",1741952311009,3.0,1910.1,1910.0,0.07759737]
["bitfinex","ETHUSD",1741952311208,3.0,1910.1,1909.9,5.98586]
["bitfinex","ETHUSD",1741952311538,3.0,1910.1,1910.0,0.07759737]
["bitfinex","ETHUSD",1741952312307,3.06544584,1910.1,1910.0,0.07759737]
["bitfinex","ETHUSD",1741952312502,8.30076584,1910.1,1910.0,0.07759737]
["bitfinex","ETHUSD",1741952312919,8.30076584,1910.1,1909.7,6.03181]
["bitfinex","ETHUSD",1741952313114,8.30076584,1910.1,1910.0,0.0774398]
["bitfinex","ETHUSD",1741952313318,8.30076584,1910.1,1909.7,12.55264798]
["bitfinex","ETHUSD",1741952313519,8.30076584,1910.1,1910.0,0.0774398]
["bitfinex","ETHUSD",1741952313718,8.30076584,1910.1,1909.7,11.26806]
["bitfinex","ETHUSD",1741952313931,8.30076584,1910.1,1910.0,0.0774398]
["bitfinex","ETHUSD",1741952314137,8.30076584,1910.1,1909.7,11.26806]
["bitfinex","ETHUSD",1741952314444,8.30076584,1910.1,1909.8,1.126806]
["bitfinex","ETHUSD",1741952314733,8.30076584,1910.1,1909.8,1.20459192]
["bitfinex","ETHUSD",1741952315121,8.30076584,1910.1,1909.8,0.07778592]
["bitfinex","ETHUSD",1741952315328,6.00647,1910.0,1909.8,0.07778592]
["bitfinex","ETHUSD",1741952315737,6.00647,1910.0,1909.6,11.02322]
["bitfinex","ETHUSD",1741952315912,6.00647,1910.0,1909.9,0.07761285]
["bitfinex","ETHUSD",1741952316113,6.00647,1910.0,1909.6,11.02322]
["bitfinex","ETHUSD",1741952316441,6.00647,1910.0,1909.6,7.07469253]
["bitfinex","ETHUSD",1741952316636,0.06544976,1910.0,1909.7,0.07795901]
["bitfinex","ETHUSD",1741952316839,0.06544976,1910.0,1909.8,5.23611]
["bitfinex","ETHUSD",1741952317135,3.0,1910.1,1909.8,6.12679592]
["bitfinex","ETHUSD",1741952317516,3.0,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1741952317831,5.23497,1910.3,1910.0,0.0774398]
["bitfinex","ETHUSD",1741952318141,8.30041505,1910.3,1910.0,0.0774398]
["bitfinex","ETHUSD",1741952318337,3.06544505,1910.3,1910.0,5.3129998]
["bitfinex","ETHUSD",1741952318538,3.06544505,1910.3,1910.0,6.36770078]
["bitfinex","ETHUSD",1741952318842,3.06544505,1910.3,1910.1,0.7883]
["bitfinex","ETHUSD",1741952319037,3.06544505,1910.3,1910.1,0.86556677]
["bitfinex","ETHUSD",1741952319245,8.30028505,1910.3,1910.1,0.07726677]
["bitfinex","ETHUSD",1741952319439,13.53527505,1910.3,1909.9,5.23568]
["bitfinex","ETHUSD",1741952319645,6.00753,1910.2,1909.9,6.358249]
["bitfinex","ETHUSD",1741952320011,6.00753,1910.2,1909.8,5.98994]
["bitfinex","ETHUSD",1741952320215,5.23513,1910.2,1909.9,5.23584]
["bitfinex","ETHUSD",1741952320427,8.99991,1910.3,1909.9,5.23584]
["bitfinex","ETHUSD",1741952320715,9.06535237,1910.3,1909.9,5.23572]
["bitfinex","ETHUSD",1741952321047,5.23538,1910.1,1909.8,5.99001]
["bitfinex","ETHUSD",1741952321213,5.30082338,1910.1,1909.7,5.23641]
["bitfinex","ETHUSD",1741952321419,5.23567,1910.0,1909.7,5.23641]
["bitfinex","ETHUSD",1741952322040,5.23567,1910.0,1909.7,6.49267225]
["bitfinex","ETHUSD",1741952322536,5.23567,1910.0,1909.8,0.07778592]
["bitfinex","ETHUSD",1741952322919,5.23567,1910.0,1909.7,5.23641]
["bitfinex","ETHUSD",1741952323117,5.23567,1910.0,1909.9,0.07761285]
["bitfinex","ETHUSD",1741952323329,5.23567,1910.0,1909.8,0.07778592]
["bitfinex","ETHUSD",1741952323548,5.23567,1910.0,1909.9,0.07761285]
["bitfinex","ETHUSD",1741952323938,10.53630338,1910.1,1909.7,5.23641]
["bitfinex","ETHUSD",1741952324250,5.30078338,1910.1,1909.8,0.07778592]
["bitfinex","ETHUSD",1741952324746,11.58988972,1910.1,1909.8,0.07778592]
["bitfinex","ETHUSD",1741952325048,1.05358634,1910.1,1909.8,5.31383592]
["bitfinex","ETHUSD",1741952326243,0.06544957,1910.2,1910.0,0.0774398]
["bitfinex","ETHUSD",1741952326430,0.06544957,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1741952326634,0.06544245,1910.5,1910.3,5.23475]
["bitfinex","ETHUSD",1741952327034,0.06544245,1910.5,1910.4,0.07648116]
["bitfinex","ETHUSD",1741952327342,0.06544245,1910.5,1910.3,10.46932]
["bitfinex","ETHUSD",1741952327542,3.0,1910.6,1910.3,10.46932]
["bitfinex","ETHUSD",1741952327543,3.06543234,1910.6,1910.4,5.31098116]
["bitfinex","ETHUSD",1741952328316,0.06543234,1910.6,1910.4,0.07648116]
["bitfinex","ETHUSD",1741952328921,0.06543234,1910.6,1910.3,5.23466]
["bitfinex","ETHUSD",1741952329151,5.29944234,1910.6,1910.5,0.07615675]
["bitfinex","ETHUSD",1741952329329,5.29944234,1910.6,1910.4,0.07632971]
["bitfinex","ETHUSD",1741952329524,5.29944234,1910.6,1910.5,0.07615675]
["bitfinex","ETHUSD",1741952329740,0.06543234,1910.6,1910.5,0.07615675]
["bitfinex","ETHUSD",1741952329918,0.06543234,1910.6,1910.3,10.46933]
["bitfinex","ETHUSD",1741952330119,0.06543234,1910.6,1910.5,0.07615675]
["bitfinex","ETHUSD",1741952330335,0.06543234,1910.6,1910.4,0.07632971]
["bitfinex","ETHUSD",1741952330649,0.06543234,1910.6,1910.5,0.07615675]
["bitfinex","ETHUSD",1741952330849,0.06543234,1910.6,1910.3,10.46926]
["bitfinex","ETHUSD",1741952331052,0.06543234,1910.6,1910.5,0.07615675]
["bitfinex","ETHUSD",1741952331214,0.06543234,1910.6,1910.2,6.04327]
["bitfinex","ETHUSD",1741952331215,5.29938234,1910.6,1910.2,6.04327]
["bitfinex","ETHUSD",1741952331421,5.29938234,1910.6,1910.2,7.226034]
["bitfinex","ETHUSD",1741952331714,5.29938234,1910.6,1910.3,0.07650269]
["bitfinex","ETHUSD",1741952332334,5.23425,1910.5,1910.3,0.07650269]
["bitfinex","ETHUSD",1741952332541,6.09123453,1910.4,1910.3,0.07650269]
["bitfinex","ETHUSD",1741952333050,0.7913,1910.4,1910.3,0.07652086]
["bitfinex","ETHUSD",1741952333220,0.7913,1910.4,1910.1,5.2352]
["bitfinex","ETHUSD",1741952333420,0.7913,1910.4,1910.3,0.07652086]
["bitfinex","ETHUSD",1741952333621,0.7913,1910.4,1910.1,6.282276]
["bitfinex","ETHUSD",1741952333952,0.7913,1910.4,1910.3,0.07652086]
["bitfinex","ETHUSD",1741952334120,0.7913,1910.4,1910.2,0.07669386]
["bitfinex","ETHUSD",1741952334322,0.85674129,1910.4,1910.2,0.07669386]
["bitfinex","ETHUSD",1741952334521,0.06544129,1910.4,1910.2,0.07669386]
["bitfinex","ETHUSD",1741952334824,0.06544129,1910.4,1910.2,5.31165386]
["bitfinex","ETHUSD",1741952335019,0.06544129,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1741952335229,5.99636,1910.6,1910.3,0.07652086]
["bitfinex","ETHUSD",1741952336362,5.99636,1910.6,1910.3,5.31122086]
["bitfinex","ETHUSD",1741952337024,0.06543143,1910.6,1910.3,5.31115086]
["bitfinex","ETHUSD",1741952337335,0.06543143,1910.6,1910.4,5.23447]
["bitfinex","ETHUSD",1741952337724,0.06543143,1910.6,1910.5,0.07617493]
["bitfinex","ETHUSD",1741952338116,0.06543143,1910.6,1910.3,5.23461]
["bitfinex","ETHUSD",1741952338316,0.06543143,1910.6,1910.5,0.07599321]
["bitfinex","ETHUSD",1741952338542,0.06543143,1910.6,1910.4,0.07611772]
["bitfinex","ETHUSD",1741952338738,0.06543143,1910.6,1910.5,0.07594476]
["bitfinex","ETHUSD",1741952339144,0.06543143,1910.6,1910.3,6.46438214]
["bitfinex","ETHUSD",1741952339416,0.06543143,1910.6,1910.4,0.07611772]
["bitfinex","ETHUSD",1741952339726,0.06543143,1910.6,1910.3,5.23459]
["bitfinex","ETHUSD",1741952339935,8.29939143,1910.6,1910.5,0.07594476]
["bitfinex","ETHUSD",1741952340132,8.29939143,1910.6,1910.4,0.07611772]
["bitfinex","ETHUSD",1741952340133,13.53357143,1910.6,1910.4,0.07611772]
["bitfinex","ETHUSD",1741952340333,13.46814,1910.6,1910.5,0.07594476]
["bitfinex","ETHUSD",1741952340625,6.01664,1910.5,1910.2,0.7734]
["bitfinex","ETHUSD",1741952340955,6.01664,1910.5,1910.1,5.23523]
["bitfinex","ETHUSD",1741952341250,6.01664,1910.5,1910.1,11.59986]
["bitfinex","ETHUSD",1741952341440,6.01664,1910.5,1910.1,6.36463]
["bitfinex","ETHUSD",1741952341635,6.01664,1910.5,1910.1,11.59982]
["bitfinex","ETHUSD",1741952341843,5.23452,1910.4,1910.1,6.36463]
["bitfinex","ETHUSD",1741952342036,0.06543798,1910.3,1910.1,6.36463]
["bitfinex","ETHUSD",1741952342751,0.06543794,1910.4,1910.1,6.36463]
["bitfinex","ETHUSD",1741952343053,5.2345,1910.4,1910.1,6.36463]
["bitfinex","ETHUSD",1741952343931,0.06543794,1910.3,1910.1,6.36463]
["bitfinex","ETHUSD",1741952344958,0.06543794,1910.4,1910.1,6.36463]
["bitfinex","ETHUSD",1741952345988,5.30004794,1910.4,1910.0,6.06007]
["bitfinex","ETHUSD",1741952346255,6.01667,1910.5,1910.1,5.23528]
["bitfinex","ETHUSD",1741952346460,6.01657,1910.5,1910.1,5.23513]
["bitfinex","ETHUSD",1741952346656,0.7823,1910.5,1910.1,5.23513]
["bitfinex","ETHUSD",1741952346959,0.06543938,1910.4,1910.1,5.23513]
["bitfinex","ETHUSD",1741952347164,0.06543938,1910.4,1910.2,0.523513]
["bitfinex","ETHUSD",1741952348925,0.06543938,1910.4,1910.2,5.758553]
["bitfinex","ETHUSD",1741952349256,0.06543938,1910.4,1910.2,5.758483]
["bitfinex","ETHUSD",1741952349647,8.29945782,1910.6,1910.3,5.23477]
["bitfinex","ETHUSD",1741952349853,8.29945782,1910.6,1910.2,5.758383]
["bitfinex","ETHUSD",1741952350049,3.06543782,1910.6,1910.3,5.8103783]
["bitfinex","ETHUSD",1741952350365,29.34445,1911.1,1910.4,0.7631]
["bitfinex","ETHUSD",1741952350660,5.29839211,1911.0,1910.5,10.46837]
["bitfinex","ETHUSD",1741952350851,5.23327,1910.9,1910.5,5.23414]
["bitfinex","ETHUSD",1741952351167,0.06542247,1910.8,1910.5,5.23414]
["bitfinex","ETHUSD",1741952351374,0.06542247,1910.8,1910.5,6.357311]
["bitfinex","ETHUSD",1741952351852,5.23386,1910.7,1910.3,5.8105883]
["bitfinex","ETHUSD",1741952352053,11.25834,1910.8,1910.4,5.23446]
["bitfinex","ETHUSD",1741952352263,11.25833,1910.8,1910.4,5.23446]
["bitfinex","ETHUSD",1741952352461,6.02472,1910.8,1910.5,0.0732022]
["bitfinex","ETHUSD",1741952352673,6.09014625,1910.8,1910.5,0.0732022]
["bitfinex","ETHUSD",1741952353167,0.85672625,1910.8,1910.5,0.0732022]
["bitfinex","ETHUSD",1741952353330,0.85672625,1910.8,1910.5,5.83807342]
["bitfinex","ETHUSD",1741952353530,8.23315,1910.9,1910.5,5.83795342]
["bitfinex","ETHUSD",1741952354136,0.06542599,1910.8,1910.5,5.83795342]
["bitfinex","ETHUSD",1741952354649,0.06542599,1910.8,1910.6,5.23394]
["bitfinex","ETHUSD",1741952354847,3.06542238,1910.9,1910.6,5.30692093]
["bitfinex","ETHUSD",1741952355049,3.0,1910.9,1910.7,5.23351]
["bitfinex","ETHUSD",1741952355252,3.0,1910.9,1910.7,6.09359988]
["bitfinex","ETHUSD",1741952355836,0.06541927,1911.0,1910.8,5.23341]
["bitfinex","ETHUSD",1741952356146,11.25152,1911.5,1911.1,5.23244]
["bitfinex","ETHUSD",1741952356346,11.25152,1911.5,1911.2,6.515044]
["bitfinex","ETHUSD",1741952356347,3.06540453,1911.4,1911.2,6.515044]
["bitfinex","ETHUSD",1741952356556,3.06540453,1911.4,1911.2,0.8313893]
["bitfinex","ETHUSD",1741952356741,3.0,1911.4,1911.2,6.0636893]
["bitfinex","ETHUSD",1741952357162,3.0,1911.4,1911.2,0.8313893]
["bitfinex","ETHUSD",1741952357362,3.0,1911.4,1911.2,6.0636993]
["bitfinex","ETHUSD",1741952357559,0.06540427,1911.5,1911.2,6.0636993]
["bitfinex","ETHUSD",1741952357871,0.06540427,1911.5,1911.2,7.19332523]
["bitfinex","ETHUSD",1741952358061,5.29695427,1911.5,1911.2,1.96101523]
["bitfinex","ETHUSD",1741952358259,0.06540427,1911.5,1911.2,7.19322523]
["bitfinex","ETHUSD",1741952359380,5.29702427,1911.5,1911.2,1.96101523]
["bitfinex","ETHUSD",1741952359545,5.23204,1911.3,1911.2,0.0718893]
["bitfinex","ETHUSD",1741952359745,9.02334,1911.3,1911.2,0.0718893]
["bitfinex","ETHUSD",1741952360052,5.23292,1911.0,1910.6,6.03483]
["bitfinex","ETHUSD",1741952360261,5.23292,1911.0,1910.7,0.55]
["bitfinex","ETHUSD",1741952360448,5.23292,1911.0,1910.6,6.03471]
["bitfinex","ETHUSD",1741952360653,5.23292,1911.0,1910.6,1.626191]
["bitfinex","ETHUSD",1741952360654,0.06541597,1910.9,1910.6,1.626191]
["bitfinex","ETHUSD",1741952360995,5.23343,1910.8,1910.5,5.2342]
["bitfinex","ETHUSD",1741952361293,0.0654224,1910.7,1910.4,11.26977]
["bitfinex","ETHUSD",1741952361457,5.23343,1910.8,1910.4,11.26977]
["bitfinex","ETHUSD",1741952361644,5.23319,1910.9,1910.5,6.361057]
["bitfinex","ETHUSD",1741952362046,9.02,1911.1,1910.7,0.7634]
["bitfinex","ETHUSD",1741952362260,0.06542103,1911.0,1910.7,0.7634]
["bitfinex","ETHUSD",1741952362546,6.05879103,1911.0,1910.6,6.61373]
["bitfinex","ETHUSD",1741952362945,6.05879103,1911.0,1910.6,11.84752]
["bitfinex","ETHUSD",1741952363267,14.25274,1911.1,1910.7,6.418352]
["bitfinex","ETHUSD",1741952363468,0.06541731,1911.0,1910.7,6.418352]
["bitfinex","ETHUSD",1741952363855,0.06541731,1911.0,1910.7,11.651852]
["bitfinex","ETHUSD",1741952364056,14.25274,1911.1,1910.8,5.2334]
["bitfinex","ETHUSD",1741952364376,0.06541674,1911.0,1910.7,6.418252]
["bitfinex","ETHUSD",1741952364959,14.2527,1911.1,1910.7,6.418252]
["bitfinex","ETHUSD",1741952365279,14.2527,1911.1,1910.7,11.651752]
["bitfinex","ETHUSD",1741952365481,14.2527,1911.1,1910.8,6.3985552]
["bitfinex","ETHUSD",1741952365779,0.06541448,1911.0,1910.8,1.1651752]
["bitfinex","ETHUSD",1741952365958,5.29830448,1911.0,1910.7,5.2336]
["bitfinex","ETHUSD",1741952366158,0.06541448,1911.0,1910.7,5.2336]
["bitfinex","ETHUSD",1741952366776,0.06541448,1911.0,1910.7,5.23351]
["bitfinex","ETHUSD",1741952366970,0.06541448,1911.0,1910.7,10.46706]
["bitfinex","ETHUSD",1741952367150,0.06541448,1911.0,1910.7,5.23351]
["bitfinex","ETHUSD",1741952367350,0.06541448,1911.0,1910.7,11.651732]
["bitfinex","ETHUSD",1741952367561,8.29808458,1911.1,1910.8,0.07209142]
["bitfinex","ETHUSD",1741952368663,3.06541458,1911.1,1910.8,0.07209142]
["bitfinex","ETHUSD",1741952368983,3.0,1911.1,1910.8,5.30532142]
["bitfinex","ETHUSD",1741952369372,3.0,1911.1,1910.9,5.23306]
["bitfinex","ETHUSD",1741952369552,3.0,1911.1,1910.8,5.30541142]
["bitfinex","ETHUSD",1741952369752,3.0,1911.1,1911.0,0.07174567]
["bitfinex","ETHUSD",1741952369980,8.23271,1911.1,1910.9,0.07191854]
["bitfinex","ETHUSD",1741952370178,8.23271,1911.1,1911.0,0.07174567]
["bitfinex","ETHUSD",1741952370682,8.23271,1911.1,1910.7,6.418362]
["bitfinex","ETHUSD",1741952370683,5.23286,1911.0,1910.7,1.184722]
["bitfinex","ETHUSD",1741952370853,10.46591,1911.0,1910.7,1.184722]
["bitfinex","ETHUSD",1741952371385,10.46592,1911.0,1910.7,1.184722]
["bitfinex","ETHUSD",1741952371552,5.23286,1911.0,1910.7,1.184722]
["bitfinex","ETHUSD",1741952371753,5.23326,1910.9,1910.7,1.184722]
["bitfinex","ETHUSD",1741952371978,5.23326,1910.9,1910.6,0.8298]
["bitfinex","ETHUSD",1741952372183,5.29868077,1910.9,1910.6,0.8298]
["bitfinex","ETHUSD",1741952373996,6.08998077,1910.9,1910.5,5.23407]
["bitfinex","ETHUSD",1741952374578,6.08998077,1910.9,1910.5,10.4682]
["bitfinex","ETHUSD",1741952374979,6.08998077,1910.9,1910.5,5.23407]
["bitfinex","ETHUSD",1741952375181,5.23363,1910.8,1910.5,1.183194]
["bitfinex","ETHUSD",1741952375386,5.29926562,1910.7,1910.4,1.3634]
["bitfinex","ETHUSD",1741952375571,5.29926562,1910.7,1910.4,6.59786]
["bitfinex","ETHUSD",1741952375765,5.23358,1910.8,1910.4,6.59786]
["bitfinex","ETHUSD",1741952375972,5.29900559,1910.8,1910.5,0.659786]
["bitfinex","ETHUSD",1741952376372,10.53261559,1910.8,1910.5,0.659786]
["bitfinex","ETHUSD",1741952376669,0.7913,1910.9,1910.6,5.23387]
["bitfinex","ETHUSD",1741952376670,3.0,1910.9,1910.6,5.23387]
["bitfinex","ETHUSD",1741952376875,0.06542558,1910.8,1910.5,11.128066]
["bitfinex","ETHUSD",1741952377181,0.06542558,1910.8,1910.3,0.5758383]
["bitfinex","ETHUSD",1741952377182,0.85672558,1910.8,1910.3,0.5758383]
["bitfinex","ETHUSD",1741952377386,5.23459,1910.4,1910.0,10.471]
["bitfinex","ETHUSD",1741952377585,5.30002714,1910.4,1910.0,5.23541]
["bitfinex","ETHUSD",1741952378887,0.06543714,1910.4,1910.1,5.23519]
["bitfinex","ETHUSD",1741952379098,6.02526,1910.6,1910.2,5.23496]
["bitfinex","ETHUSD",1741952379283,5.23396,1910.6,1910.2,11.071796]
["bitfinex","ETHUSD",1741952379488,5.23396,1910.6,1910.2,5.836836]
["bitfinex","ETHUSD",1741952379797,5.23425,1910.5,1910.2,5.836836]
["bitfinex","ETHUSD",1741952379998,5.23425,1910.5,1910.2,0.601916]
["bitfinex","ETHUSD",1741952380199,3.0,1910.6,1910.3,6.01872]
["bitfinex","ETHUSD",1741952380404,3.06543045,1910.6,1910.3,6.6807836]
["bitfinex","ETHUSD",1741952380596,3.0,1910.6,1910.3,6.6807836]
["bitfinex","ETHUSD",1741952380800,3.0,1910.6,1910.3,1.4462636]
["bitfinex","ETHUSD",1741952380801,0.06543305,1910.5,1910.3,1.4462636]
["bitfinex","ETHUSD",1741952380994,3.0,1910.6,1910.3,6.6810236]
["bitfinex","ETHUSD",1741952381298,5.29923305,1910.7,1910.4,5.23437]
["bitfinex","ETHUSD",1741952381299,0.0654322,1910.7,1910.4,5.23437]
["bitfinex","ETHUSD",1741952381875,0.0654322,1910.7,1910.4,6.42590736]
["bitfinex","ETHUSD",1741952382276,0.0654322,1910.7,1910.4,1.19153736]
["bitfinex","ETHUSD",1741952382472,0.0654322,1910.7,1910.5,0.06351359]
["bitfinex","ETHUSD",1741952383407,3.0,1910.6,1910.5,0.06351359]
["bitfinex","ETHUSD",1741952383994,9.02525,1910.6,1910.2,6.04092]
["bitfinex","ETHUSD",1741952384188,9.02525,1910.6,1910.5,0.06351359]
["bitfinex","ETHUSD",1741952384388,9.09068277,1910.6,1910.2,11.27583]
["bitfinex","ETHUSD",1741952384590,9.09068277,1910.6,1910.5,0.06351359]
["bitfinex","ETHUSD",1741952384768,9.09068277,1910.6,1910.2,6.04092]
["bitfinex","ETHUSD",1741952384981,9.09068277,1910.6,1910.5,0.06351359]
["bitfinex","ETHUSD",1741952385506,9.09068277,1910.6,1910.2,6.04092]
["bitfinex","ETHUSD",1741952385695,9.09068277,1910.6,1910.5,0.06351359]
["bitfinex","ETHUSD",1741952385884,9.09068277,1910.6,1910.2,11.27582]
["bitfinex","ETHUSD",1741952386083,9.09068277,1910.6,1910.5,0.06351359]
["bitfinex","ETHUSD",1741952386403,9.09068277,1910.6,1910.2,6.04092]
["bitfinex","ETHUSD",1741952386598,9.09068277,1910.6,1910.5,0.06351359]
["bitfinex","ETHUSD",1741952387100,9.09068277,1910.6,1910.2,11.27582]
["bitfinex","ETHUSD",1741952387407,3.0,1910.6,1910.5,0.06351359]
["bitfinex","ETHUSD",1741952387606,3.0,1910.6,1910.3,6.362342]
["bitfinex","ETHUSD",1741952387904,0.06542709,1910.7,1910.5,0.7847]
["bitfinex","ETHUSD",1741952388308,0.06542709,1910.7,1910.6,0.06345515]
["bitfinex","ETHUSD",1741952388506,5.29910709,1910.7,1910.6,0.06345515]
["bitfinex","ETHUSD",1741952388708,8.23422,1910.6,1910.2,0.55]
["bitfinex","ETHUSD",1741952388877,5.29969288,1910.5,1910.2,1.52344846]
["bitfinex","ETHUSD",1741952389607,5.29969288,1910.5,1910.2,6.75845846]
["bitfinex","ETHUSD",1741952389803,0.06543288,1910.5,1910.2,6.75845846]
["bitfinex","ETHUSD",1741952391809,5.29977288,1910.5,1910.2,0.97344846]
["bitfinex","ETHUSD",1741952392104,5.29977288,1910.5,1910.1,6.00276]
["bitfinex","ETHUSD",1741952392281,5.99789,1910.4,1910.0,5.78559]
["bitfinex","ETHUSD",1741952392482,0.06543773,1910.3,1910.0,5.78559]
["bitfinex","ETHUSD",1741952392922,0.06543773,1910.3,1909.9,6.01844]
["bitfinex","ETHUSD",1741952393092,10.53542773,1910.3,1909.9,6.01844]
["bitfinex","ETHUSD",1741952393288,5.23558,1910.1,1909.7,5.9966]
["bitfinex","ETHUSD",1741952393478,5.30114742,1910.0,1909.7,0.7602]
["bitfinex","ETHUSD",1741952393678,5.30114742,1910.0,1909.6,5.23659]
["bitfinex","ETHUSD",1741952393883,5.30114742,1910.0,1909.5,6.05351]
["bitfinex","ETHUSD",1741952394111,5.23598,1909.9,1909.6,0.605351]
["bitfinex","ETHUSD",1741952394312,6.02578,1909.9,1909.6,0.605351]
["bitfinex","ETHUSD",1741952394493,6.09123372,1909.9,1909.6,0.605351]
["bitfinex","ETHUSD",1741952395311,0.85525372,1909.9,1909.5,0.8166]
["bitfinex","ETHUSD",1741952395511,5.23634,1909.8,1909.4,5.23723]
["bitfinex","ETHUSD",1741952395714,0.06545652,1909.7,1909.3,0.8257]
["bitfinex","ETHUSD",1741952396023,5.23683,1909.6,1909.3,1.432036]
["bitfinex","ETHUSD",1741952396381,5.23683,1909.6,1909.3,6.669556]
["bitfinex","ETHUSD",1741952397520,5.23645,1909.7,1909.4,5.3013519]
["bitfinex","ETHUSD",1741952398017,5.30163362,1909.8,1909.4,5.8512719]
["bitfinex","ETHUSD",1741952398204,5.30163362,1909.8,1909.4,7.10335369]
["bitfinex","ETHUSD",1741952399096,5.2366,1909.7,1909.4,1.31622369]
["bitfinex","ETHUSD",1741952399293,0.06546046,1909.6,1909.4,1.31622369]
["bitfinex","ETHUSD",1741952399610,10.53868302,1909.7,1909.4,1.31622369]
["bitfinex","ETHUSD",1741952399819,5.30206302,1909.7,1909.4,1.31622369]
["bitfinex","ETHUSD",1741952400314,5.23618,1909.8,1909.4,6.55344369]
["bitfinex","ETHUSD",1741952400519,3.06546102,1909.8,1909.5,0.65534437]
["bitfinex","ETHUSD",1741952400813,3.0,1909.8,1909.6,5.23646]
["bitfinex","ETHUSD",1741952400987,3.0,1909.8,1909.5,6.13194876]
["bitfinex","ETHUSD",1741952401184,3.0,1909.8,1909.7,0.06433431]
["bitfinex","ETHUSD",1741952401386,3.0,1909.8,1909.6,0.06450742]
["bitfinex","ETHUSD",1741952401614,3.0,1909.8,1909.7,0.06428604]
["bitfinex","ETHUSD",1741952402014,3.06545907,1909.8,1909.5,6.06791]
["bitfinex","ETHUSD",1741952402316,3.0,1909.8,1909.6,0.06399307]
["bitfinex","ETHUSD",1741952402625,10.24362,1910.0,1909.6,0.06399307]
["bitfinex","ETHUSD",1741952402626,8.23562,1910.0,1909.6,0.06399307]
["bitfinex","ETHUSD",1741952402831,3.06545269,1910.0,1909.8,0.7648]
["bitfinex","ETHUSD",1741952403031,6.08544851,1910.1,1909.8,6.00084]
["bitfinex","ETHUSD",1741952403210,6.08544851,1910.1,1909.9,0.06347381]
["bitfinex","ETHUSD",1741952403390,5.2356,1910.0,1909.9,0.06347381]
["bitfinex","ETHUSD",1741952403590,5.23605,1909.9,1909.6,0.7648]
["bitfinex","ETHUSD",1741952403795,5.30150271,1909.9,1909.6,0.7648]
["bitfinex","ETHUSD",1741952404144,5.30150271,1909.9,1909.6,6.656627]
["bitfinex","ETHUSD",1741952404423,5.30150272,1909.9,1909.6,6.656627]
["bitfinex","ETHUSD",1741952404597,5.30145272,1909.9,1909.6,1.419967]
["bitfinex","ETHUSD",1741952404792,5.30145272,1909.9,1909.6,0.655167]
["bitfinex","ETHUSD",1741952405207,5.23626,1909.8,1909.6,0.655167]
["bitfinex","ETHUSD",1741952405419,5.23626,1909.8,1909.5,5.78687]
["bitfinex","ETHUSD",1741952405604,11.26269,1910.0,1909.5,5.83912354]
["bitfinex","ETHUSD",1741952405804,11.26269,1910.0,1909.6,5.23652]
["bitfinex","ETHUSD",1741952405805,11.26261,1910.0,1909.6,5.23652]
["bitfinex","ETHUSD",1741952406071,3.0,1910.0,1909.7,0.7664]
["bitfinex","ETHUSD",1741952406241,8.30105262,1910.0,1909.7,6.00273]
["bitfinex","ETHUSD",1741952406541,6.02,1910.1,1909.8,5.23605]
["bitfinex","ETHUSD",1741952406827,5.23578,1910.0,1909.7,0.7664]
["bitfinex","ETHUSD",1741952407045,5.23615,1909.8,1909.6,1.10758235]
["bitfinex","ETHUSD",1741952407199,5.23615,1909.8,1909.5,12.13364]
["bitfinex","ETHUSD",1741952407397,5.23615,1909.8,1909.5,6.8967]
["bitfinex","ETHUSD",1741952407700,10.47249,1909.8,1909.5,6.8967]
["bitfinex","ETHUSD",1741952408024,5.30188683,1909.7,1909.5,6.09]
["bitfinex","ETHUSD",1741952408224,5.30188819,1909.7,1909.5,6.09]
["bitfinex","ETHUSD",1741952408618,5.23643,1909.7,1909.5,6.09]
["bitfinex","ETHUSD",1741952409431,5.23618,1909.8,1909.5,6.09]
["bitfinex","ETHUSD",1741952409800,10.47253,1909.8,1909.5,6.09]
["bitfinex","ETHUSD",1741952409999,10.47252,1909.8,1909.5,6.09]
["bitfinex","ETHUSD",1741952410200,5.23618,1909.8,1909.5,6.09]
["bitfinex","ETHUSD",1741952410715,5.23669,1909.6,1909.5,6.09]
["bitfinex","ETHUSD",1741952411131,5.3021502,1909.6,1909.5,6.09]
["bitfinex","ETHUSD",1741952411531,5.23591,1909.9,1909.5,6.09]
["bitfinex","ETHUSD",1741952411532,5.23593,1909.9,1909.5,6.09]
["bitfinex","ETHUSD",1741952411730,10.47265,1909.8,1909.5,6.699]
["bitfinex","ETHUSD",1741952411898,5.30189888,1909.7,1909.5,6.699]
["bitfinex","ETHUSD",1741952412307,5.23669,1909.6,1909.5,6.09]
["bitfinex","ETHUSD",1741952412619,5.23669,1909.6,1909.5,0.06411189]
["bitfinex","ETHUSD",1741952413025,3.06546332,1909.8,1909.4,5.23705]
["bitfinex","ETHUSD",1741952413322,5.23658,1909.7,1909.5,0.06411189]
["bitfinex","ETHUSD",1741952413633,5.30215055,1909.6,1909.3,0.7652]
["bitfinex","ETHUSD",1741952413839,5.30215055,1909.6,1909.3,6.657994]
["bitfinex","ETHUSD",1741952413840,5.23669,1909.6,1909.3,6.657994]
["bitfinex","ETHUSD",1741952414016,5.23669,1909.6,1909.4,0.06425485]
["bitfinex","ETHUSD",1741952414407,5.23669,1909.6,1909.2,5.78764]
["bitfinex","ETHUSD",1741952414608,5.23669,1909.6,1909.5,0.06415411]
["bitfinex","ETHUSD",1741952414841,5.23669,1909.6,1909.2,11.0252]
["bitfinex","ETHUSD",1741952415146,6.00595,1909.7,1909.3,5.23747]
["bitfinex","ETHUSD",1741952415307,5.23645,1909.7,1909.4,0.82500995]
["bitfinex","ETHUSD",1741952415637,5.23671,1909.6,1909.4,0.82500995]
["bitfinex","ETHUSD",1741952416428,10.4736,1909.6,1909.4,0.06240995]
["bitfinex","ETHUSD",1741952416628,5.302434,1909.5,1909.4,0.06240995]
["bitfinex","ETHUSD",1741952416829,5.23671,1909.6,1909.2,6.59243]
["bitfinex","ETHUSD",1741952417056,5.302174,1909.6,1909.4,0.06246426]
["bitfinex","ETHUSD",1741952417256,5.302174,1909.6,1909.3,0.06263742]
["bitfinex","ETHUSD",1741952417419,5.302174,1909.6,1909.5,0.06229112]
["bitfinex","ETHUSD",1741952417620,5.302174,1909.6,1909.4,0.06246426]
["bitfinex","ETHUSD",1741952417822,5.302174,1909.6,1909.5,0.06229112]
["bitfinex","ETHUSD",1741952418158,5.302174,1909.6,1909.2,7.88214119]
["bitfinex","ETHUSD",1741952418316,5.302174,1909.6,1909.3,0.85085154]
["bitfinex","ETHUSD",1741952419322,5.23647,1909.7,1909.3,0.85085154]
["bitfinex","ETHUSD",1741952419548,5.30226354,1909.6,1909.3,0.85085154]
["bitfinex","ETHUSD",1741952419846,5.30226354,1909.6,1909.3,0.06263742]
["bitfinex","ETHUSD",1741952420017,5.2371,1909.5,1909.3,0.06263742]
["bitfinex","ETHUSD",1741952423044,10.23091089,1909.5,1909.3,0.06263742]
["bitfinex","ETHUSD",1741952423228,5.30270743,1909.4,1909.3,0.06263742]
["bitfinex","ETHUSD",1741952423437,5.23807,1909.1,1908.8,0.8133]
["bitfinex","ETHUSD",1741952423661,9.46748089,1909.1,1908.8,0.8133]
["bitfinex","ETHUSD",1741952423934,5.23844,1909.0,1908.8,0.8133]
["bitfinex","ETHUSD",1741952424359,9.46748089,1909.1,1908.8,0.8133]
["bitfinex","ETHUSD",1741952424533,14.70576089,1909.1,1908.8,0.8133]
["bitfinex","ETHUSD",1741952424733,0.06548153,1909.0,1908.8,0.8133]
["bitfinex","ETHUSD",1741952425140,10.47633,1909.1,1908.8,0.8133]
["bitfinex","ETHUSD",1741952425347,10.54181153,1909.1,1908.8,0.8133]
["bitfinex","ETHUSD",1741952425567,5.23835,1909.0,1908.8,0.8133]
["bitfinex","ETHUSD",1741952426639,5.23835,1909.0,1908.6,1.3605]
["bitfinex","ETHUSD",1741952426834,10.47694,1909.0,1908.6,6.59975]
["bitfinex","ETHUSD",1741952427452,10.54300375,1908.9,1908.6,1.3605]
["bitfinex","ETHUSD",1741952427670,5.30424375,1908.9,1908.7,0.06421156]
["bitfinex","ETHUSD",1741952427838,5.23837,1909.0,1908.7,0.06421156]
["bitfinex","ETHUSD",1741952428037,5.23837,1909.0,1908.7,5.23913]
["bitfinex","ETHUSD",1741952428233,5.23837,1909.0,1908.8,0.06402496]
["bitfinex","ETHUSD",1741952428666,5.23837,1909.0,1908.6,6.65213888]
["bitfinex","ETHUSD",1741952428875,5.23837,1909.0,1908.9,0.06383839]
["bitfinex","ETHUSD",1741952429050,10.47691,1909.0,1908.6,7.84132177]
["bitfinex","ETHUSD",1741952429253,10.47691,1909.0,1908.9,0.06383839]
["bitfinex","ETHUSD",1741952429448,10.47691,1909.0,1908.6,6.65213888]
["bitfinex","ETHUSD",1741952429656,10.47691,1909.0,1908.9,0.06383839]
["bitfinex","ETHUSD",1741952429973,5.23837,1909.0,1908.9,0.06383839]
["bitfinex","ETHUSD",1741952430176,10.47691,1909.0,1908.6,6.65213888]
["bitfinex","ETHUSD",1741952430393,5.2381,1909.1,1908.7,5.30332156]
["bitfinex","ETHUSD",1741952430744,10.47637,1909.1,1908.7,5.30332156]
["bitfinex","ETHUSD",1741952430940,12.46713089,1909.3,1908.7,0.06421156]
["bitfinex","ETHUSD",1741952431174,5.30329209,1909.2,1908.9,0.8185]
["bitfinex","ETHUSD",1741952431375,5.30329209,1909.2,1909.0,0.06365183]
["bitfinex","ETHUSD",1741952431676,5.23807,1909.1,1909.0,0.06365183]
["bitfinex","ETHUSD",1741952431976,5.23807,1909.1,1908.7,6.05276]
["bitfinex","ETHUSD",1741952432175,5.23807,1909.1,1908.8,0.06402496]
["bitfinex","ETHUSD",1741952432977,10.47633,1909.1,1908.8,0.11705613]
["bitfinex","ETHUSD",1741952433147,0.06548255,1909.0,1908.8,0.11705613]
["bitfinex","ETHUSD",1741952433977,10.47633,1909.1,1908.8,0.11705613]
["bitfinex","ETHUSD",1741952434846,5.23807,1909.1,1908.8,0.11705613]
["bitfinex","ETHUSD",1741952435148,10.47634,1909.1,1908.8,0.11705613]
["bitfinex","ETHUSD",1741952435458,10.47581,1909.2,1908.8,5.35590613]
["bitfinex","ETHUSD",1741952435667,10.54129247,1909.2,1908.8,6.62042695]
["bitfinex","ETHUSD",1741952435863,10.47581,1909.2,1908.8,6.62042695]
["bitfinex","ETHUSD",1741952437968,10.476,1909.2,1909.0,0.11721726]
["bitfinex","ETHUSD",1741952438217,10.47601,1909.2,1909.0,0.11721726]
["bitfinex","ETHUSD",1741952438365,0.06547743,1909.1,1909.0,0.11721726]
["bitfinex","ETHUSD",1741952438564,5.30354743,1909.1,1909.0,0.11721726]
["bitfinex","ETHUSD",1741952438971,5.30354743,1909.1,1908.7,6.05286]
["bitfinex","ETHUSD",1741952438972,10.54179743,1909.1,1908.7,6.05286]
["bitfinex","ETHUSD",1741952439177,10.54179743,1909.1,1908.8,0.11790115]
["bitfinex","ETHUSD",1741952439593,5.23861,1908.9,1908.8,0.11790115]
["bitfinex","ETHUSD",1741952439903,8.30410178,1908.9,1908.8,0.11790115]
["bitfinex","ETHUSD",1741952440064,5.23921,1908.7,1908.5,0.7937]
["bitfinex","ETHUSD",1741952440879,5.30448188,1908.8,1908.5,0.7937]
["bitfinex","ETHUSD",1741952441268,5.30448188,1908.8,1908.5,1.921053]
["bitfinex","ETHUSD",1741952441805,8.23861,1908.9,1908.5,7.160593]
["bitfinex","ETHUSD",1741952442109,5.23861,1908.9,1908.6,5.2394]
["bitfinex","ETHUSD",1741952442304,13.24618,1909.1,1908.7,0.55]
["bitfinex","ETHUSD",1741952442506,13.24618,1909.1,1908.8,0.11007522]
["bitfinex","ETHUSD",1741952442873,8.23818,1909.1,1908.8,0.11007522]
["bitfinex","ETHUSD",1741952443075,8.30366246,1909.1,1908.8,0.11007522]
["bitfinex","ETHUSD",1741952443909,13.54191246,1909.1,1908.8,0.11007522]
["bitfinex","ETHUSD",1741952444212,13.47643,1909.1,1908.8,0.11007522]
["bitfinex","ETHUSD",1741952444611,8.23818,1909.1,1908.8,0.11007522]
["bitfinex","ETHUSD",1741952444814,8.3036625,1909.1,1908.8,0.11007522]
["bitfinex","ETHUSD",1741952445211,5.23835,1909.0,1908.8,0.11007522]
["bitfinex","ETHUSD",1741952446185,13.47636,1909.1,1908.8,0.11007522]
["bitfinex","ETHUSD",1741952446385,0.06548249,1909.0,1908.8,0.11007522]
["bitfinex","ETHUSD",1741952446697,6.02991,1908.9,1908.8,0.11007522]
["bitfinex","ETHUSD",1741952446900,5.23861,1908.9,1908.8,0.11007522]
["bitfinex","ETHUSD",1741952447085,5.23849,1909.0,1908.6,6.03087]
["bitfinex","ETHUSD",1741952447282,10.47701,1909.0,1908.8,0.11003318]
["bitfinex","ETHUSD",1741952447483,5.23849,1909.0,1908.7,0.11020947]
["bitfinex","ETHUSD",1741952447684,5.23849,1909.0,1908.9,0.1098569]
["bitfinex","ETHUSD",1741952447884,5.23849,1909.0,1908.8,0.11003318]
["bitfinex","ETHUSD",1741952448087,5.23849,1909.0,1908.9,0.1098569]
["bitfinex","ETHUSD",1741952448395,5.23849,1909.0,1908.6,6.08321897]
["bitfinex","ETHUSD",1741952448596,5.23849,1909.0,1908.9,0.1098569]
["bitfinex","ETHUSD",1741952448792,5.23849,1909.0,1908.6,0.7916]
["bitfinex","ETHUSD",1741952448793,5.23872,1908.9,1908.6,0.7916]
["bitfinex","ETHUSD",1741952449118,0.06548752,1908.8,1908.7,0.11020947]
["bitfinex","ETHUSD",1741952449318,0.06548752,1908.8,1908.6,0.7916]
["bitfinex","ETHUSD",1741952449516,10.54345752,1908.8,1908.4,5.23996]
["bitfinex","ETHUSD",1741952449688,10.54345752,1908.8,1908.7,0.11020947]
["bitfinex","ETHUSD",1741952450015,5.23919,1908.7,1908.4,0.7907]
["bitfinex","ETHUSD",1741952451014,5.30495264,1908.6,1908.3,5.24012]
["bitfinex","ETHUSD",1741952451229,5.23919,1908.7,1908.3,10.48022]
["bitfinex","ETHUSD",1741952451529,5.30468624,1908.7,1908.3,5.2401]
["bitfinex","ETHUSD",1741952451909,10.54403624,1908.7,1908.3,5.2401]
["bitfinex","ETHUSD",1741952452112,5.30468624,1908.7,1908.3,5.2401]
["bitfinex","ETHUSD",1741952452433,10.54405624,1908.7,1908.3,5.2401]
["bitfinex","ETHUSD",1741952452800,5.30468624,1908.7,1908.3,5.2401]
["bitfinex","ETHUSD",1741952453530,5.23892,1908.8,1908.4,6.0039]
["bitfinex","ETHUSD",1741952453706,0.06549617,1908.7,1908.4,0.764]
["bitfinex","ETHUSD",1741952453910,5.30479617,1908.7,1908.4,0.764]
["bitfinex","ETHUSD",1741952457539,5.30479617,1908.7,1908.5,0.10366708]
["bitfinex","ETHUSD",1741952458512,5.23944,1908.6,1908.5,0.10366708]
["bitfinex","ETHUSD",1741952459041,5.30493646,1908.6,1908.5,0.10366708]
["bitfinex","ETHUSD",1741952459243,5.30493646,1908.6,1908.2,11.26141]
["bitfinex","ETHUSD",1741952459444,5.30493646,1908.6,1908.5,0.10366708]
["bitfinex","ETHUSD",1741952459813,5.30493646,1908.6,1908.2,11.26127]
["bitfinex","ETHUSD",1741952460012,5.30493646,1908.6,1908.5,0.10379322]
["bitfinex","ETHUSD",1741952460240,5.30493646,1908.6,1908.2,11.26127]
["bitfinex","ETHUSD",1741952460447,10.54454646,1908.6,1908.5,0.10379322]
["bitfinex","ETHUSD",1741952460623,10.54454646,1908.6,1908.2,6.02088]
["bitfinex","ETHUSD",1741952460942,5.30493646,1908.6,1908.5,0.10379322]
["bitfinex","ETHUSD",1741952461124,5.30493646,1908.6,1908.2,7.202047]
["bitfinex","ETHUSD",1741952461318,5.24008,1908.4,1908.3,0.10414594]
["bitfinex","ETHUSD",1741952461518,5.24008,1908.4,1908.1,6.05558]
["bitfinex","ETHUSD",1741952461842,5.24031,1908.3,1908.2,0.10086974]
["bitfinex","ETHUSD",1741952462047,5.30581537,1908.3,1908.2,0.10086974]
["bitfinex","ETHUSD",1741952462209,10.54632537,1908.3,1907.9,6.05607]
["bitfinex","ETHUSD",1741952462409,5.30581537,1908.3,1908.2,0.10086974]
["bitfinex","ETHUSD",1741952462645,10.54625537,1908.3,1907.9,6.05602]
["bitfinex","ETHUSD",1741952462825,10.54625537,1908.3,1908.2,0.10086974]
["bitfinex","ETHUSD",1741952463014,10.54625537,1908.3,1907.9,6.05602]
["bitfinex","ETHUSD",1741952463216,5.30581537,1908.3,1908.2,0.10086974]
["bitfinex","ETHUSD",1741952463416,5.30581537,1908.3,1908.0,5.24108]
["bitfinex","ETHUSD",1741952463617,5.30581537,1908.3,1908.2,0.10086974]
["bitfinex","ETHUSD",1741952464114,5.7847,1908.6,1908.2,0.10086974]
["bitfinex","ETHUSD",1741952464314,5.85020422,1908.6,1908.2,5.9988]
["bitfinex","ETHUSD",1741952464519,3.06550559,1908.6,1908.4,5.23987]
["bitfinex","ETHUSD",1741952464714,3.06550559,1908.6,1908.5,0.10034063]
["bitfinex","ETHUSD",1741952464715,3.0,1908.6,1908.5,0.10034063]
["bitfinex","ETHUSD",1741952464943,3.0654963,1908.6,1908.5,0.10034063]
["bitfinex","ETHUSD",1741952465448,3.0,1908.6,1908.5,0.10034063]
["bitfinex","ETHUSD",1741952465651,3.764,1908.8,1908.5,0.10034063]
["bitfinex","ETHUSD",1741952465815,8.30432218,1908.9,1908.5,5.33983063]
["bitfinex","ETHUSD",1741952466019,5.30429218,1908.9,1908.5,5.33983063]
["bitfinex","ETHUSD",1741952466241,5.30423218,1908.9,1908.5,5.33983063]
["bitfinex","ETHUSD",1741952466441,8.30423218,1908.9,1908.5,10.57942063]
["bitfinex","ETHUSD",1741952466642,8.30423218,1908.9,1908.6,5.2394]
["bitfinex","ETHUSD",1741952466970,8.30423218,1908.9,1908.7,0.09998799]
["bitfinex","ETHUSD",1741952467173,3.06549218,1908.9,1908.6,5.23922]
["bitfinex","ETHUSD",1741952467346,3.06549218,1908.9,1908.7,0.09998799]
["bitfinex","ETHUSD",1741952467551,3.06549218,1908.9,1908.6,5.23922]
["bitfinex","ETHUSD",1741952467747,8.30428218,1908.9,1908.7,0.09998799]
["bitfinex","ETHUSD",1741952467947,9.7138404,1908.9,1908.5,5.2397]
["bitfinex","ETHUSD",1741952468152,8.30428218,1908.9,1908.5,5.2397]
["bitfinex","ETHUSD",1741952468369,13.54311218,1908.9,1908.6,0.1001643]
["bitfinex","ETHUSD",1741952468570,3.0,1908.9,1908.6,0.1001643]
["bitfinex","ETHUSD",1741952468771,5.23904,1908.8,1908.6,0.1001643]
["bitfinex","ETHUSD",1741952468973,5.23904,1908.8,1908.7,0.09998799]
["bitfinex","ETHUSD",1741952469173,5.23904,1908.8,1908.4,11.23802]
["bitfinex","ETHUSD",1741952469369,5.23904,1908.8,1908.5,0.10034063]
["bitfinex","ETHUSD",1741952469575,8.30419293,1908.9,1908.5,5.34002063]
["bitfinex","ETHUSD",1741952470865,13.54299293,1908.9,1908.5,5.34002063]
["bitfinex","ETHUSD",1741952471066,13.4775,1908.9,1908.5,5.34002063]
["bitfinex","ETHUSD",1741952471267,0.06549116,1908.8,1908.5,5.34002063]
["bitfinex","ETHUSD",1741952471576,5.30446116,1908.8,1908.5,0.10034063]
["bitfinex","ETHUSD",1741952471873,10.54353116,1908.8,1908.5,0.10034063]
["bitfinex","ETHUSD",1741952472045,5.30446116,1908.8,1908.5,5.33996063]
["bitfinex","ETHUSD",1741952473080,6.01016,1908.7,1908.5,0.10034063]
["bitfinex","ETHUSD",1741952473249,13.30514967,1908.6,1908.5,0.10034063]
["bitfinex","ETHUSD",1741952473571,5.24009,1908.4,1908.1,5.24079]
["bitfinex","ETHUSD",1741952473785,5.30559836,1908.4,1908.2,0.09097506]
["bitfinex","ETHUSD",1741952474092,5.30559836,1908.4,1908.0,6.01337]
["bitfinex","ETHUSD",1741952474382,10.54582836,1908.4,1908.0,7.13884]
["bitfinex","ETHUSD",1741952474588,5.24036,1908.3,1908.1,0.09115147]
["bitfinex","ETHUSD",1741952474785,0.06550942,1908.2,1908.1,0.09115147]
["bitfinex","ETHUSD",1741952474957,5.30604942,1908.2,1907.9,5.24133]
["bitfinex","ETHUSD",1741952475156,5.30604942,1908.2,1908.0,0.09132789]
["bitfinex","ETHUSD",1741952475886,5.24081,1908.1,1908.0,0.09132789]
["bitfinex","ETHUSD",1741952476263,5.24109,1908.0,1907.9,0.48924316]
["bitfinex","ETHUSD",1741952476458,5.3066082,1908.0,1907.9,0.48924316]
["bitfinex","ETHUSD",1741952476691,10.32731909,1908.0,1907.9,0.48924316]
["bitfinex","ETHUSD",1741952477001,13.32732484,1908.0,1907.9,0.48924316]
["bitfinex","ETHUSD",1741952477292,5.24187,1907.8,1907.6,0.48924316]
["bitfinex","ETHUSD",1741952477462,0.06553042,1907.7,1907.6,0.48924316]
["bitfinex","ETHUSD",1741952477864,5.30744042,1907.7,1907.6,0.48924316]
["bitfinex","ETHUSD",1741952478356,5.30744042,1907.7,1907.3,6.48275316]
["bitfinex","ETHUSD",1741952478971,5.24187,1907.8,1907.4,5.24262]
["bitfinex","ETHUSD",1741952479389,10.4837,1907.8,1907.4,5.24262]
["bitfinex","ETHUSD",1741952479582,5.24137,1907.9,1907.3,0.7505]
["bitfinex","ETHUSD",1741952479759,10.48295,1907.9,1907.4,5.24273]
["bitfinex","ETHUSD",1741952479961,5.24137,1907.9,1907.4,5.24266]
["bitfinex","ETHUSD",1741952480156,5.2418,1907.8,1907.4,10.4852]
["bitfinex","ETHUSD",1741952480382,5.2418,1907.8,1907.5,5.24239]
["bitfinex","ETHUSD",1741952481497,13.02071089,1908.0,1907.7,5.24181]
["bitfinex","ETHUSD",1741952481698,0.0655236,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1741952482067,3.06552062,1908.0,1907.8,5.24163]
["bitfinex","ETHUSD",1741952482593,3.06552062,1908.0,1907.7,5.24187]
["bitfinex","ETHUSD",1741952482793,9.13740368,1908.0,1907.6,6.05765]
["bitfinex","ETHUSD",1741952483000,5.24138,1907.9,1907.6,6.05765]
["bitfinex","ETHUSD",1741952483604,8.30669062,1908.0,1907.6,6.05765]
["bitfinex","ETHUSD",1741952483901,6.03276,1907.9,1907.5,10.48474]
["bitfinex","ETHUSD",1741952484773,6.03276,1907.9,1907.6,5.24217]
["bitfinex","ETHUSD",1741952485021,6.03276,1907.9,1907.5,5.24221]
["bitfinex","ETHUSD",1741952485170,6.09828117,1907.9,1907.5,10.48451]
["bitfinex","ETHUSD",1741952485803,6.09828117,1907.9,1907.5,11.611721]
["bitfinex","ETHUSD",1741952485998,0.85682117,1907.9,1907.6,5.24205]
["bitfinex","ETHUSD",1741952486203,6.09823117,1907.9,1907.6,5.24205]
["bitfinex","ETHUSD",1741952486608,0.85682117,1907.9,1907.6,5.24205]
["bitfinex","ETHUSD",1741952486972,6.09825117,1907.9,1907.6,5.24205]
["bitfinex","ETHUSD",1741952487267,0.85682117,1907.9,1907.6,5.24205]
["bitfinex","ETHUSD",1741952487483,0.06552117,1907.9,1907.7,0.09003487]
["bitfinex","ETHUSD",1741952487898,0.06552117,1907.9,1907.6,5.24205]
["bitfinex","ETHUSD",1741952488101,0.06552117,1907.9,1907.8,0.08985839]
["bitfinex","ETHUSD",1741952488468,5.30691117,1907.9,1907.8,0.08985839]
["bitfinex","ETHUSD",1741952489492,0.06552117,1907.9,1907.8,0.08985839]
["bitfinex","ETHUSD",1741952489688,5.30688117,1907.9,1907.8,0.08985839]
["bitfinex","ETHUSD",1741952490277,6.66168629,1907.9,1907.8,0.08985839]
["bitfinex","ETHUSD",1741952491214,6.66168629,1907.9,1907.5,5.24236]
["bitfinex","ETHUSD",1741952491419,5.30688117,1907.9,1907.8,0.08699707]
["bitfinex","ETHUSD",1741952491712,5.30688117,1907.9,1907.5,5.24236]
["bitfinex","ETHUSD",1741952491927,5.30688117,1907.9,1907.8,0.08699707]
["bitfinex","ETHUSD",1741952492121,5.30688117,1907.9,1907.6,5.24213]
["bitfinex","ETHUSD",1741952492292,8.24117,1908.0,1907.8,0.08699707]
["bitfinex","ETHUSD",1741952492491,8.24117,1908.0,1907.7,6.08358355]
["bitfinex","ETHUSD",1741952492492,9.7340201,1908.0,1907.7,6.08358355]
["bitfinex","ETHUSD",1741952492720,8.3066911,1908.0,1907.9,0.08682061]
["bitfinex","ETHUSD",1741952492926,8.3066911,1908.0,1907.8,0.08699707]
["bitfinex","ETHUSD",1741952492927,3.0655211,1908.0,1907.8,0.08699707]
["bitfinex","ETHUSD",1741952493086,3.0,1908.0,1907.9,0.08682061]
["bitfinex","ETHUSD",1741952493399,3.0,1908.0,1907.7,11.23818]
["bitfinex","ETHUSD",1741952493598,3.0,1908.0,1907.8,0.08699707]
["bitfinex","ETHUSD",1741952495219,3.0655207,1908.0,1907.8,0.08699707]
["bitfinex","ETHUSD",1741952495393,3.0,1908.0,1907.8,0.08699707]
["bitfinex","ETHUSD",1741952495595,3.06552073,1908.0,1907.8,0.08699707]
["bitfinex","ETHUSD",1741952495920,3.0,1908.0,1907.8,0.08699707]
["bitfinex","ETHUSD",1741952496318,3.0,1908.0,1907.8,5.32859707]
["bitfinex","ETHUSD",1741952496525,3.0655201,1908.0,1907.8,5.32859707]
["bitfinex","ETHUSD",1741952496725,3.0,1908.0,1907.8,10.57005707]
["bitfinex","ETHUSD",1741952496925,17.05261,1908.3,1907.9,5.24111]
["bitfinex","ETHUSD",1741952497105,3.06551619,1908.2,1907.9,5.24111]
["bitfinex","ETHUSD",1741952497308,8.30608619,1908.2,1908.0,0.08647639]
["bitfinex","ETHUSD",1741952497824,8.30608619,1908.2,1907.8,5.2416]
["bitfinex","ETHUSD",1741952498028,8.30608619,1908.2,1908.1,0.08629398]
["bitfinex","ETHUSD",1741952498194,10.23995581,1908.2,1907.8,5.2416]
["bitfinex","ETHUSD",1741952498395,8.30608619,1908.2,1907.9,0.0866049]
["bitfinex","ETHUSD",1741952498595,8.30608619,1908.2,1907.8,5.2416]
["bitfinex","ETHUSD",1741952498790,8.30608619,1908.2,1907.9,0.0866049]
["bitfinex","ETHUSD",1741952498991,8.30608619,1908.2,1907.8,10.48309]
["bitfinex","ETHUSD",1741952499196,8.30608619,1908.2,1907.9,0.0866049]
["bitfinex","ETHUSD",1741952499398,8.30608619,1908.2,1907.8,5.24149]
["bitfinex","ETHUSD",1741952499631,8.30608619,1908.2,1907.9,0.0866049]
["bitfinex","ETHUSD",1741952499800,13.54679619,1908.2,1907.9,0.0866049]
["bitfinex","ETHUSD",1741952500134,13.48128,1908.2,1907.8,5.24149]
["bitfinex","ETHUSD",1741952500306,0.06551393,1908.1,1908.0,0.08642845]
["bitfinex","ETHUSD",1741952500792,5.30632393,1908.1,1907.8,5.24149]
["bitfinex","ETHUSD",1741952500999,8.30632393,1908.1,1907.9,0.0866049]
["bitfinex","ETHUSD",1741952501318,8.30632393,1908.1,1907.8,5.24149]
["bitfinex","ETHUSD",1741952501524,8.30632393,1908.1,1908.0,0.08642845]
["bitfinex","ETHUSD",1741952501702,8.30632393,1908.1,1907.9,0.0866049]
["bitfinex","ETHUSD",1741952501897,8.30632393,1908.1,1908.0,0.08642845]
["bitfinex","ETHUSD",1741952502320,8.30632393,1908.1,1907.8,5.24149]
["bitfinex","ETHUSD",1741952502494,8.30632393,1908.1,1908.0,0.08643445]
["bitfinex","ETHUSD",1741952502706,8.30632393,1908.1,1907.9,0.08661089]
["bitfinex","ETHUSD",1741952502906,0.06551393,1908.1,1908.0,0.91683445]
["bitfinex","ETHUSD",1741952503117,0.7913,1908.3,1908.0,0.91683445]
["bitfinex","ETHUSD",1741952503118,0.06551388,1908.2,1908.0,6.77351089]
["bitfinex","ETHUSD",1741952503325,0.06551388,1908.2,1908.0,6.15771445]
["bitfinex","ETHUSD",1741952503501,0.06551388,1908.2,1908.0,0.91683445]
["bitfinex","ETHUSD",1741952503702,9.09710113,1908.3,1908.0,0.91683445]
["bitfinex","ETHUSD",1741952504136,14.33755113,1908.3,1908.0,0.91683445]
["bitfinex","ETHUSD",1741952504442,9.03159,1908.3,1908.0,0.91683445]
["bitfinex","ETHUSD",1741952504733,9.03159,1908.3,1908.0,6.15791445]
["bitfinex","ETHUSD",1741952504931,9.09710107,1908.3,1908.0,6.15791445]
["bitfinex","ETHUSD",1741952505102,9.09710107,1908.3,1908.0,0.91683445]
["bitfinex","ETHUSD",1741952505533,5.30580107,1908.3,1908.0,6.15787445]
["bitfinex","ETHUSD",1741952505743,5.24029,1908.3,1908.0,6.15787445]
["bitfinex","ETHUSD",1741952505947,5.3058011,1908.3,1908.0,6.15787445]
["bitfinex","ETHUSD",1741952506145,0.0655111,1908.3,1908.0,6.15778445]
["bitfinex","ETHUSD",1741952507345,6.03133,1908.4,1908.0,6.15775445]
["bitfinex","ETHUSD",1741952507637,5.24003,1908.4,1908.1,5.24072]
["bitfinex","ETHUSD",1741952508007,3.0,1908.4,1908.2,5.32623992]
["bitfinex","ETHUSD",1741952508202,0.06550166,1908.5,1908.2,6.11203992]
["bitfinex","ETHUSD",1741952508442,3.06550166,1908.5,1908.3,5.24026]
["bitfinex","ETHUSD",1741952508651,3.0,1908.5,1908.3,5.24013]
["bitfinex","ETHUSD",1741952508831,5.2392,1908.7,1908.4,5.32541523]
["bitfinex","ETHUSD",1741952509344,10.2399,1908.8,1908.5,6.02542]
["bitfinex","ETHUSD",1741952509549,10.30539475,1908.8,1908.5,6.02542]
["bitfinex","ETHUSD",1741952509852,10.30539475,1908.8,1908.5,0.7858]
["bitfinex","ETHUSD",1741952510349,10.30539475,1908.8,1908.6,0.08507061]
["bitfinex","ETHUSD",1741952510512,5.30439475,1908.8,1908.6,0.08507061]
["bitfinex","ETHUSD",1741952510713,10.54351475,1908.8,1908.6,0.08507061]
["bitfinex","ETHUSD",1741952511039,8.30439475,1908.8,1908.6,0.08507061]
["bitfinex","ETHUSD",1741952514691,3.0,1908.9,1908.8,0.08461019]
["bitfinex","ETHUSD",1741952515266,3.0,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1741952515466,9.09459262,1909.2,1908.8,5.32345019]
["bitfinex","ETHUSD",1741952515671,9.09459262,1909.2,1908.9,0.08443391]
["bitfinex","ETHUSD",1741952515973,10.52782188,1909.2,1908.9,0.08443391]
["bitfinex","ETHUSD",1741952516184,15.76580188,1909.2,1908.9,0.08443391]
["bitfinex","ETHUSD",1741952516398,15.70031926,1909.2,1908.9,0.08443391]
["bitfinex","ETHUSD",1741952516596,5.23834,1909.0,1908.9,0.08443391]
["bitfinex","ETHUSD",1741952516789,3.0,1909.0,1908.5,0.7572]
["bitfinex","ETHUSD",1741952516970,5.60433845,1908.9,1908.6,0.08218713]
["bitfinex","ETHUSD",1741952517173,5.23916,1908.7,1908.6,0.08218713]
["bitfinex","ETHUSD",1741952517393,0.06549498,1908.7,1908.2,6.06724]
["bitfinex","ETHUSD",1741952517592,0.06549498,1908.7,1908.3,0.08266828]
["bitfinex","ETHUSD",1741952517896,5.30480498,1908.7,1908.3,5.32282828]
["bitfinex","ETHUSD",1741952518103,5.23945,1908.6,1908.3,5.32282828]
["bitfinex","ETHUSD",1741952518602,5.23945,1908.6,1908.3,6.46183411]
["bitfinex","ETHUSD",1741952518822,5.30473498,1908.7,1908.3,6.46183411]
["bitfinex","ETHUSD",1741952519102,5.30473498,1908.7,1908.3,11.70195411]
["bitfinex","ETHUSD",1741952519504,5.30473498,1908.7,1908.3,6.46179411]
["bitfinex","ETHUSD",1741952519700,5.23954,1908.6,1908.3,0.13506537]
["bitfinex","ETHUSD",1741952519903,5.23954,1908.6,1908.3,0.08266828]
["bitfinex","ETHUSD",1741952520199,5.23954,1908.6,1908.3,5.32288828]
["bitfinex","ETHUSD",1741952521078,10.54412498,1908.7,1908.3,5.32288828]
["bitfinex","ETHUSD",1741952521279,0.7776,1908.6,1908.3,0.08266828]
["bitfinex","ETHUSD",1741952521490,0.06550257,1908.5,1908.3,0.08266828]
["bitfinex","ETHUSD",1741952521692,5.23944,1908.6,1908.3,0.08266828]
["bitfinex","ETHUSD",1741952521885,5.30467098,1908.7,1908.3,5.32291828]
["bitfinex","ETHUSD",1741952522085,10.54404098,1908.7,1908.3,5.32291828]
["bitfinex","ETHUSD",1741952522986,5.23972,1908.5,1908.3,0.08266828]
["bitfinex","ETHUSD",1741952523186,10.54511187,1908.5,1908.3,0.08266828]
["bitfinex","ETHUSD",1741952524914,5.30495662,1908.6,1908.3,0.08266828]
["bitfinex","ETHUSD",1741952525112,5.30495662,1908.6,1908.3,5.32289828]
["bitfinex","ETHUSD",1741952525616,0.06549662,1908.6,1908.3,5.32289828]
["bitfinex","ETHUSD",1741952528531,5.30496662,1908.6,1908.3,5.32289828]
["bitfinex","ETHUSD",1741952528690,5.30496662,1908.6,1908.3,0.08266828]
["bitfinex","ETHUSD",1741952529115,10.54457662,1908.6,1908.3,0.08266828]
["bitfinex","ETHUSD",1741952529416,5.30496662,1908.6,1908.3,0.08266828]
["bitfinex","ETHUSD",1741952530426,5.30496662,1908.6,1908.3,5.32292828]
["bitfinex","ETHUSD",1741952530928,0.06549662,1908.6,1908.3,5.32292828]
["bitfinex","ETHUSD",1741952531149,0.06549662,1908.6,1908.3,11.75445323]
["bitfinex","ETHUSD",1741952531346,5.3046964,1908.7,1908.3,6.46177611]
["bitfinex","ETHUSD",1741952531646,5.3046964,1908.7,1908.4,0.7701]
["bitfinex","ETHUSD",1741952532202,5.3046964,1908.7,1908.5,0.07968841]
["bitfinex","ETHUSD",1741952532810,10.5440264,1908.7,1908.5,0.07968841]
["bitfinex","ETHUSD",1741952533107,5.3046964,1908.7,1908.5,0.07968841]
["bitfinex","ETHUSD",1741952533608,10.5440464,1908.7,1908.5,0.07968841]
["bitfinex","ETHUSD",1741952533922,5.23944,1908.6,1908.5,0.07968841]
["bitfinex","ETHUSD",1741952534106,6.03074,1908.6,1908.5,0.07968841]
["bitfinex","ETHUSD",1741952534293,11.27035,1908.6,1908.2,6.0407]
["bitfinex","ETHUSD",1741952534495,11.27035,1908.6,1908.5,0.07968841]
["bitfinex","ETHUSD",1741952534838,5.24006,1908.4,1908.1,5.24063]
["bitfinex","ETHUSD",1741952535135,5.30556276,1908.4,1908.2,0.08023549]
["bitfinex","ETHUSD",1741952535446,5.24061,1908.2,1907.8,11.29647]
["bitfinex","ETHUSD",1741952535608,5.30612058,1908.2,1907.9,0.0783341]
["bitfinex","ETHUSD",1741952540445,5.30678577,1908.0,1907.6,6.0593]
["bitfinex","ETHUSD",1741952540621,10.54807577,1908.0,1907.6,6.0593]
["bitfinex","ETHUSD",1741952541051,5.30678577,1908.0,1907.6,6.0593]
["bitfinex","ETHUSD",1741952541255,5.30679122,1908.0,1907.6,7.189473]
["bitfinex","ETHUSD",1741952541424,10.54807122,1908.0,1907.6,7.189473]
["bitfinex","ETHUSD",1741952541626,5.30679122,1908.0,1907.6,7.189473]
["bitfinex","ETHUSD",1741952541959,5.24127,1908.0,1907.6,7.189473]
["bitfinex","ETHUSD",1741952542329,6.01662,1908.1,1907.7,5.24191]
["bitfinex","ETHUSD",1741952542517,12.1993492,1908.1,1907.7,5.24191]
["bitfinex","ETHUSD",1741952542845,5.24112,1908.0,1907.7,5.24191]
["bitfinex","ETHUSD",1741952543044,5.30664118,1908.0,1907.6,7.189493]
["bitfinex","ETHUSD",1741952543230,5.30664118,1908.0,1907.6,6.05932]
["bitfinex","ETHUSD",1741952545246,5.30664118,1908.0,1907.6,11.30133]
["bitfinex","ETHUSD",1741952546149,5.30664118,1908.0,1907.7,5.24191]
["bitfinex","ETHUSD",1741952546662,5.30664118,1908.0,1907.6,6.05931]
["bitfinex","ETHUSD",1741952546824,5.30664118,1908.0,1907.6,11.30135]
["bitfinex","ETHUSD",1741952547029,5.30664118,1908.0,1907.6,6.05931]
["bitfinex","ETHUSD",1741952547225,5.30664118,1908.0,1907.6,11.30135]
["bitfinex","ETHUSD",1741952547431,5.30664118,1908.0,1907.7,0.0764661]
["bitfinex","ETHUSD",1741952547631,5.30664118,1908.0,1907.6,11.30135]
["bitfinex","ETHUSD",1741952547833,0.06552118,1908.0,1907.7,5.3181761]
["bitfinex","ETHUSD",1741952548253,5.30661118,1908.0,1907.7,5.3181761]
["bitfinex","ETHUSD",1741952548447,0.7758,1908.1,1907.8,5.24154]
["bitfinex","ETHUSD",1741952548619,0.7758,1908.1,1907.9,0.07611315]
["bitfinex","ETHUSD",1741952548821,14.24958,1908.2,1907.8,5.24154]
["bitfinex","ETHUSD",1741952549022,14.24958,1908.2,1907.9,0.07612514]
["bitfinex","ETHUSD",1741952549223,15.674538,1908.2,1907.8,5.24154]
["bitfinex","ETHUSD",1741952549458,10.54748915,1908.1,1907.9,0.07612514]
["bitfinex","ETHUSD",1741952549638,10.54748915,1908.1,1907.7,5.24178]
["bitfinex","ETHUSD",1741952549847,10.54747915,1908.1,1907.8,0.07627164]
["bitfinex","ETHUSD",1741952550246,5.30647915,1908.1,1907.8,0.07627164]
["bitfinex","ETHUSD",1741952551225,6.88049987,1908.1,1907.8,0.07627164]
["bitfinex","ETHUSD",1741952551426,6.88049987,1908.1,1907.8,5.31789164]
["bitfinex","ETHUSD",1741952551621,6.81498072,1908.1,1907.8,5.31789164]
["bitfinex","ETHUSD",1741952551951,5.24096,1908.1,1907.8,5.31789164]
["bitfinex","ETHUSD",1741952552151,15.674448,1908.2,1907.8,5.31772164]
["bitfinex","ETHUSD",1741952552356,10.433728,1908.2,1907.8,5.31772164]
["bitfinex","ETHUSD",1741952552554,17.27086,1908.4,1908.0,5.24098]
["bitfinex","ETHUSD",1741952552757,0.7707,1908.4,1908.1,5.24069]
["bitfinex","ETHUSD",1741952552925,0.83620601,1908.4,1908.1,5.31642632]
["bitfinex","ETHUSD",1741952553129,6.07621601,1908.4,1908.1,5.31642632]
["bitfinex","ETHUSD",1741952553332,6.07621601,1908.4,1908.1,0.07573632]
["bitfinex","ETHUSD",1741952553542,5.8479916,1908.3,1908.1,0.07573632]
["bitfinex","ETHUSD",1741952553864,5.24037,1908.3,1908.1,0.07573632]
["bitfinex","ETHUSD",1741952554058,0.06550681,1908.3,1908.1,0.07573632]
["bitfinex","ETHUSD",1741952555932,11.25092,1908.4,1908.1,0.07573632]
["bitfinex","ETHUSD",1741952555933,0.7707,1908.4,1908.1,5.31649632]
["bitfinex","ETHUSD",1741952561062,5.30532326,1908.5,1908.2,0.07295908]
["bitfinex","ETHUSD",1741952561263,5.30532326,1908.5,1908.1,10.48129]
["bitfinex","ETHUSD",1741952561451,5.30532326,1908.5,1908.2,0.07295908]
["bitfinex","ETHUSD",1741952561773,0.06550326,1908.5,1908.2,5.24051]
["bitfinex","ETHUSD",1741952562071,0.06550326,1908.5,1908.3,0.0727827]
["bitfinex","ETHUSD",1741952562374,5.30523326,1908.5,1908.3,0.0727827]
["bitfinex","ETHUSD",1741952563045,0.06550326,1908.5,1908.3,0.0727827]
["bitfinex","ETHUSD",1741952563452,0.06550215,1908.6,1908.4,5.23976]
["bitfinex","ETHUSD",1741952563662,0.06550215,1908.6,1908.5,0.07242998]
["bitfinex","ETHUSD",1741952563663,8.23953,1908.6,1908.5,0.07242998]
["bitfinex","ETHUSD",1741952563949,8.23953,1908.6,1908.3,5.24015]
["bitfinex","ETHUSD",1741952564152,8.23953,1908.6,1908.5,0.07242998]
["bitfinex","ETHUSD",1741952564352,8.23953,1908.6,1908.4,0.07260633]
["bitfinex","ETHUSD",1741952564548,8.23953,1908.6,1908.5,0.07242998]
["bitfinex","ETHUSD",1741952564954,8.23953,1908.6,1908.3,5.24024]
["bitfinex","ETHUSD",1741952565155,8.30502943,1908.6,1908.5,0.07020061]
["bitfinex","ETHUSD",1741952565355,8.30502943,1908.6,1908.4,0.07037696]
["bitfinex","ETHUSD",1741952565574,8.30502943,1908.6,1908.5,0.07020061]
["bitfinex","ETHUSD",1741952565774,3.0,1908.6,1908.5,0.07020061]
["bitfinex","ETHUSD",1741952565961,3.0,1908.6,1908.4,5.23985]
["bitfinex","ETHUSD",1741952566156,3.0,1908.6,1908.5,0.07020061]
["bitfinex","ETHUSD",1741952566553,0.06549667,1908.7,1908.5,0.07020061]
["bitfinex","ETHUSD",1741952567074,5.2389,1908.8,1908.5,6.10962061]
["bitfinex","ETHUSD",1741952567286,5.2389,1908.8,1908.5,0.87010061]
["bitfinex","ETHUSD",1741952567491,10.47798,1908.8,1908.5,0.87010061]
["bitfinex","ETHUSD",1741952567688,5.2389,1908.8,1908.5,1.58590757]
["bitfinex","ETHUSD",1741952567853,5.23863,1908.9,1908.5,6.82551757]
["bitfinex","ETHUSD",1741952568057,0.06549647,1908.8,1908.6,5.2394]
["bitfinex","ETHUSD",1741952568252,0.06549647,1908.8,1908.7,0.06731645]
["bitfinex","ETHUSD",1741952568475,0.06549647,1908.8,1908.5,11.99482696]
["bitfinex","ETHUSD",1741952568653,0.06549647,1908.8,1908.6,0.06749277]
["bitfinex","ETHUSD",1741952569288,0.06549647,1908.8,1908.6,5.30690277]
["bitfinex","ETHUSD",1741952569481,0.06549647,1908.8,1908.6,0.06749277]
["bitfinex","ETHUSD",1741952570066,5.30441647,1908.8,1908.6,0.06749277]
["bitfinex","ETHUSD",1741952570389,6.03046,1908.7,1908.6,0.06749277]
["bitfinex","ETHUSD",1741952570690,5.23974,1908.5,1908.2,5.24041]
["bitfinex","ETHUSD",1741952570855,5.23974,1908.5,1908.2,0.55]
["bitfinex","ETHUSD",1741952572483,8.3050306,1908.6,1908.2,5.79051]
["bitfinex","ETHUSD",1741952572781,13.5446906,1908.6,1908.2,5.79051]
["bitfinex","ETHUSD",1741952572979,13.5446906,1908.6,1908.1,6.03854]
["bitfinex","ETHUSD",1741952572980,5.23989,1908.5,1908.1,6.03854]
["bitfinex","ETHUSD",1741952573171,5.30559391,1908.4,1908.1,0.7979]
["bitfinex","ETHUSD",1741952573573,0.06550391,1908.4,1908.1,0.7979]
["bitfinex","ETHUSD",1741952573882,6.03103,1908.5,1908.1,6.0387]
["bitfinex","ETHUSD",1741952574084,6.03103,1908.5,1908.1,1.925868]
["bitfinex","ETHUSD",1741952574282,5.30558317,1908.4,1908.0,5.24098]
["bitfinex","ETHUSD",1741952574480,5.30558317,1908.4,1908.0,10.48189]
["bitfinex","ETHUSD",1741952574677,5.24033,1908.3,1907.9,6.60163]
["bitfinex","ETHUSD",1741952575385,5.24033,1908.3,1907.9,11.84283]
["bitfinex","ETHUSD",1741952575582,5.30583901,1908.3,1907.9,6.6015]
["bitfinex","ETHUSD",1741952575774,5.30583901,1908.3,1907.9,13.63601]
["bitfinex","ETHUSD",1741952575972,5.30583901,1908.3,1907.9,8.39481]
["bitfinex","ETHUSD",1741952576165,5.30583901,1908.3,1907.9,13.63603]
["bitfinex","ETHUSD",1741952576489,5.30583901,1908.3,1907.9,8.39481]
["bitfinex","ETHUSD",1741952576892,10.48083,1908.3,1907.9,8.39481]
["bitfinex","ETHUSD",1741952577090,5.24033,1908.3,1908.0,5.24104]
["bitfinex","ETHUSD",1741952577258,5.24033,1908.3,1908.0,6.60986572]
["bitfinex","ETHUSD",1741952577460,5.24033,1908.3,1908.1,0.06637564]
["bitfinex","ETHUSD",1741952579267,10.4808,1908.3,1908.1,0.06637564]
["bitfinex","ETHUSD",1741952579466,5.24054,1908.2,1907.9,1.3603]
["bitfinex","ETHUSD",1741952579666,5.24054,1908.2,1908.0,0.06670782]
["bitfinex","ETHUSD",1741952579866,5.24056,1908.2,1908.0,0.06670782]
["bitfinex","ETHUSD",1741952580488,10.48077,1908.3,1908.0,0.06670782]
["bitfinex","ETHUSD",1741952580896,5.24033,1908.3,1908.0,0.06670782]
["bitfinex","ETHUSD",1741952581280,10.48084,1908.3,1908.0,0.06670782]
["bitfinex","ETHUSD",1741952581489,5.24033,1908.3,1908.0,0.06670782]
["bitfinex","ETHUSD",1741952582801,10.48083,1908.3,1908.0,0.06670782]
["bitfinex","ETHUSD",1741952583092,10.54633897,1908.3,1908.0,0.06670782]
["bitfinex","ETHUSD",1741952583396,5.24057,1908.2,1908.0,0.06670782]
["bitfinex","ETHUSD",1741952584398,5.30583897,1908.3,1908.0,0.06670782]
["bitfinex","ETHUSD",1741952585162,5.24033,1908.3,1908.0,5.30769782]
["bitfinex","ETHUSD",1741952586099,5.24033,1908.3,1908.0,0.06670782]
["bitfinex","ETHUSD",1741952586765,5.24062,1908.2,1908.0,0.06670782]
["bitfinex","ETHUSD",1741952588569,5.24033,1908.3,1908.0,0.06670782]
["bitfinex","ETHUSD",1741952588770,10.48018,1908.4,1908.0,5.30770782]
["bitfinex","ETHUSD",1741952588966,5.24002,1908.4,1908.0,5.30770782]
["bitfinex","ETHUSD",1741952589505,5.24027,1908.3,1908.0,5.30770782]
["bitfinex","ETHUSD",1741952590098,5.24002,1908.4,1908.0,6.32200705]
["bitfinex","ETHUSD",1741952590305,5.24002,1908.4,1908.0,11.56294705]
["bitfinex","ETHUSD",1741952590505,10.48019,1908.4,1908.0,6.32200705]
["bitfinex","ETHUSD",1741952591100,10.48019,1908.4,1908.0,11.56299705]
["bitfinex","ETHUSD",1741952591306,10.48019,1908.4,1908.0,6.32200705]
["bitfinex","ETHUSD",1741952591474,10.48019,1908.4,1908.0,5.30761782]
["bitfinex","ETHUSD",1741952591671,13.65006597,1908.6,1908.1,1.3091]
["bitfinex","ETHUSD",1741952591672,14.25956,1908.6,1908.1,1.3091]
["bitfinex","ETHUSD",1741952591875,14.25956,1908.6,1908.3,5.24023]
["bitfinex","ETHUSD",1741952592076,6.02,1908.6,1908.4,0.06392365]
["bitfinex","ETHUSD",1741952592295,6.02,1908.6,1908.5,0.7591]
["bitfinex","ETHUSD",1741952592600,5.23918,1908.7,1908.5,0.8228473]
["bitfinex","ETHUSD",1741952592902,5.30442312,1908.8,1908.5,0.8228473]
["bitfinex","ETHUSD",1741952593503,10.54351312,1908.8,1908.5,0.8228473]
["bitfinex","ETHUSD",1741952593693,5.30442312,1908.8,1908.5,0.8228473]
["bitfinex","ETHUSD",1741952593920,10.54348312,1908.8,1908.5,0.8228473]
["bitfinex","ETHUSD",1741952594201,5.30442312,1908.8,1908.5,0.8228473]
["bitfinex","ETHUSD",1741952594999,5.23893,1908.8,1908.5,0.8228473]
["bitfinex","ETHUSD",1741952595394,3.0,1908.7,1908.5,0.8228473]
["bitfinex","ETHUSD",1741952595904,0.7913,1909.0,1908.5,1.95310203]
["bitfinex","ETHUSD",1741952596201,3.0,1908.9,1908.6,5.2392]
["bitfinex","ETHUSD",1741952596602,3.0,1908.9,1908.7,0.06339466]
["bitfinex","ETHUSD",1741952597106,8.23867,1908.9,1908.8,0.06321836]
["bitfinex","ETHUSD",1741952597506,8.23867,1908.9,1908.6,5.2392]
["bitfinex","ETHUSD",1741952597712,8.23867,1908.9,1908.8,0.06321836]
["bitfinex","ETHUSD",1741952597916,8.30415625,1908.9,1908.7,0.06317306]
["bitfinex","ETHUSD",1741952598106,8.30415625,1908.9,1908.8,0.06299676]
["bitfinex","ETHUSD",1741952598496,8.30415625,1908.9,1908.5,11.23833]
["bitfinex","ETHUSD",1741952598686,8.30415625,1908.9,1908.6,0.06334937]
["bitfinex","ETHUSD",1741952598886,5.23849,1909.0,1908.6,5.30276937]
["bitfinex","ETHUSD",1741952599087,8.30397625,1909.0,1908.6,5.30276937]
["bitfinex","ETHUSD",1741952599287,13.54250625,1909.0,1908.6,5.30276937]
["bitfinex","ETHUSD",1741952599488,13.47702,1909.0,1908.6,5.30276937]
["bitfinex","ETHUSD",1741952600389,5.23862,1908.9,1908.6,5.30276937]
["bitfinex","ETHUSD",1741952602027,5.30410626,1908.9,1908.6,5.30276937]
["bitfinex","ETHUSD",1741952604124,5.23862,1908.9,1908.6,5.30276937]
["bitfinex","ETHUSD",1741952604329,5.30410628,1908.9,1908.6,5.30276937]
["bitfinex","ETHUSD",1741952605231,5.23862,1908.9,1908.6,5.30276937]
["bitfinex","ETHUSD",1741952605828,5.30410628,1908.9,1908.6,5.30276937]
["bitfinex","ETHUSD",1741952607136,3.0,1908.8,1908.6,5.30276937]
["bitfinex","ETHUSD",1741952608023,3.0,1908.9,1908.6,5.35500842]
["bitfinex","ETHUSD",1741952608198,22.57511,1909.1,1908.7,0.7758]
["bitfinex","ETHUSD",1741952608403,5.23811,1909.1,1908.8,5.23879]
["bitfinex","ETHUSD",1741952608598,5.23781,1909.2,1908.8,10.54024726]
["bitfinex","ETHUSD",1741952608802,5.30328768,1909.2,1908.8,6.54044413]
["bitfinex","ETHUSD",1741952609021,5.30328768,1909.2,1908.9,5.23853]
["bitfinex","ETHUSD",1741952609433,5.30328768,1909.2,1909.0,0.06231485]
["bitfinex","ETHUSD",1741952611131,0.7913,1909.4,1909.0,6.12672485]
["bitfinex","ETHUSD",1741952611330,5.23745,1909.4,1909.0,6.74463551]
["bitfinex","ETHUSD",1741952611530,10.47485,1909.4,1909.0,6.74463551]
["bitfinex","ETHUSD",1741952611731,10.54032118,1909.4,1909.0,6.74463551]
["bitfinex","ETHUSD",1741952612029,10.54029118,1909.4,1909.0,6.74463551]
["bitfinex","ETHUSD",1741952612206,5.30287118,1909.4,1909.0,6.74454551]
["bitfinex","ETHUSD",1741952612406,5.2374,1909.4,1909.1,0.67445455]
["bitfinex","ETHUSD",1741952612802,5.2374,1909.4,1909.2,0.06183068]
["bitfinex","ETHUSD",1741952613028,5.23699,1909.5,1909.2,5.29951068]
["bitfinex","ETHUSD",1741952613231,5.23699,1909.5,1909.2,6.07471068]
["bitfinex","ETHUSD",1741952613530,5.30245903,1909.5,1909.2,0.83703068]
["bitfinex","ETHUSD",1741952614401,5.23729,1909.4,1909.2,0.83703068]
["bitfinex","ETHUSD",1741952614606,5.23729,1909.4,1909.2,0.06183068]
["bitfinex","ETHUSD",1741952616837,5.30245903,1909.5,1909.2,0.06183068]
["bitfinex","ETHUSD",1741952617138,5.23699,1909.5,1909.2,0.7415452]
["bitfinex","ETHUSD",1741952617333,10.47414,1909.5,1909.2,0.7415452]
["bitfinex","ETHUSD",1741952617633,5.30245909,1909.5,1909.2,0.7415452]
["bitfinex","ETHUSD",1741952618219,10.53959909,1909.5,1909.2,0.7415452]
["bitfinex","ETHUSD",1741952620809,3.0,1909.6,1909.3,0.7817]
["bitfinex","ETHUSD",1741952621007,15.49267089,1909.9,1909.5,5.29761132]
["bitfinex","ETHUSD",1741952621234,0.06545672,1909.8,1909.5,5.2368]
["bitfinex","ETHUSD",1741952621407,0.06545672,1909.8,1909.6,0.06529941]
["bitfinex","ETHUSD",1741952622512,5.23624,1909.8,1909.6,0.06529941]
["bitfinex","ETHUSD",1741952622714,5.30169376,1909.8,1909.5,5.78693]
["bitfinex","ETHUSD",1741952622940,5.23624,1909.8,1909.7,0.06045904]
["bitfinex","ETHUSD",1741952623239,5.23624,1909.8,1909.6,0.06529941]
["bitfinex","ETHUSD",1741952623538,10.25660089,1909.9,1909.7,0.06510973]
["bitfinex","ETHUSD",1741952623730,10.32205457,1909.9,1909.7,0.06510973]
["bitfinex","ETHUSD",1741952623947,9.53075457,1909.9,1909.5,12.947422]
["bitfinex","ETHUSD",1741952624124,9.53075457,1909.9,1909.8,0.06476543]
["bitfinex","ETHUSD",1741952624436,5.30134368,1909.9,1909.6,5.23669]
["bitfinex","ETHUSD",1741952624638,3.0,1910.0,1909.8,5.30069543]
["bitfinex","ETHUSD",1741952624811,3.0,1910.0,1909.8,6.06833]
["bitfinex","ETHUSD",1741952625010,0.06544512,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1741952625318,3.0,1910.2,1910.0,0.05976323]
["bitfinex","ETHUSD",1741952626145,6.09151959,1910.3,1910.0,5.29531323]
["bitfinex","ETHUSD",1741952627044,5.23451,1910.4,1910.1,0.8144]
["bitfinex","ETHUSD",1741952627343,5.23451,1910.4,1910.2,0.06385882]
["bitfinex","ETHUSD",1741952627514,10.53463943,1910.4,1910.2,0.06385882]
["bitfinex","ETHUSD",1741952627710,10.53465943,1910.4,1910.2,0.06385882]
["bitfinex","ETHUSD",1741952627915,5.23477,1910.3,1910.2,0.06385882]
["bitfinex","ETHUSD",1741952628225,5.23477,1910.3,1909.9,6.04414]
["bitfinex","ETHUSD",1741952628424,5.23477,1910.3,1910.0,0.604414]
["bitfinex","ETHUSD",1741952628747,5.23477,1910.3,1910.0,0.064238]
["bitfinex","ETHUSD",1741952630140,5.23477,1910.3,1910.0,5.299828]
["bitfinex","ETHUSD",1741952630325,5.23452,1910.4,1910.1,0.7719]
["bitfinex","ETHUSD",1741952630526,3.0,1910.4,1910.1,6.0072]
["bitfinex","ETHUSD",1741952630834,3.0,1910.4,1910.2,0.07472352]
["bitfinex","ETHUSD",1741952631034,3.06543596,1910.4,1910.2,0.07472352]
["bitfinex","ETHUSD",1741952631238,8.23451,1910.4,1910.2,0.07472352]
["bitfinex","ETHUSD",1741952631534,8.29994447,1910.4,1910.2,0.07472352]
["bitfinex","ETHUSD",1741952632523,5.23451,1910.4,1910.2,0.07472352]
["bitfinex","ETHUSD",1741952632723,14.69815089,1910.5,1910.2,0.07472352]
["bitfinex","ETHUSD",1741952633028,0.06543449,1910.4,1910.2,0.07472352]
["bitfinex","ETHUSD",1741952634222,5.29993449,1910.4,1910.2,0.07472352]
["bitfinex","ETHUSD",1741952635619,5.2345,1910.4,1910.2,0.07472352]
["bitfinex","ETHUSD",1741952636132,5.29993451,1910.4,1910.2,0.07472352]
["bitfinex","ETHUSD",1741952636451,5.2345,1910.4,1910.2,0.07472352]
["bitfinex","ETHUSD",1741952637059,5.29993453,1910.4,1910.2,0.07472352]
["bitfinex","ETHUSD",1741952638136,5.2345,1910.4,1910.2,0.07472352]
["bitfinex","ETHUSD",1741952638446,5.29993455,1910.4,1910.2,0.07472352]
["bitfinex","ETHUSD",1741952639620,10.53465455,1910.4,1910.2,0.07472352]
["bitfinex","ETHUSD",1741952639821,9.46418089,1910.3,1910.2,0.07472352]
["bitfinex","ETHUSD",1741952640333,5.23508,1910.2,1909.9,5.23586]
["bitfinex","ETHUSD",1741952640517,5.23508,1910.2,1910.0,0.06851666]
["bitfinex","ETHUSD",1741952640722,5.23508,1910.2,1909.8,5.23588]
["bitfinex","ETHUSD",1741952640949,5.23508,1910.2,1909.9,0.06872208]
["bitfinex","ETHUSD",1741952641144,10.4703,1910.2,1909.8,5.23588]
["bitfinex","ETHUSD",1741952641346,5.23508,1910.2,1910.0,0.06851666]
["bitfinex","ETHUSD",1741952641549,5.23508,1910.2,1909.9,0.07496954]
["bitfinex","ETHUSD",1741952641852,5.23508,1910.2,1910.1,0.06831127]
["bitfinex","ETHUSD",1741952641853,5.30052353,1910.2,1910.1,0.06831127]
["bitfinex","ETHUSD",1741952642051,5.23508,1910.2,1910.0,0.06855154]
["bitfinex","ETHUSD",1741952642232,5.23508,1910.2,1910.1,0.0683601]
["bitfinex","ETHUSD",1741952642433,5.30052352,1910.2,1910.1,0.0683601]
["bitfinex","ETHUSD",1741952642629,5.23538,1910.1,1909.8,6.414809]
["bitfinex","ETHUSD",1741952642834,10.47089,1910.1,1909.8,1.178929]
["bitfinex","ETHUSD",1741952643040,5.23538,1910.1,1909.8,0.55]
["bitfinex","ETHUSD",1741952643850,10.47089,1910.1,1909.8,0.55]
["bitfinex","ETHUSD",1741952644053,10.53633492,1910.1,1909.8,0.55]
["bitfinex","ETHUSD",1741952644550,5.30082492,1910.1,1909.8,0.55]
["bitfinex","ETHUSD",1741952645459,5.23538,1910.1,1909.8,5.78603]
["bitfinex","ETHUSD",1741952645658,6.02637,1910.2,1909.8,12.200929]
["bitfinex","ETHUSD",1741952645829,11.32703495,1910.2,1909.8,6.964899]
["bitfinex","ETHUSD",1741952646028,11.26159,1910.2,1909.8,6.964899]
["bitfinex","ETHUSD",1741952646558,5.23533,1910.1,1909.8,6.964899]
["bitfinex","ETHUSD",1741952646926,5.23533,1910.1,1909.8,7.01725497]
["bitfinex","ETHUSD",1741952647459,5.23533,1910.1,1909.8,6.964899]
["bitfinex","ETHUSD",1741952647958,5.23533,1910.1,1909.8,7.01725497]
["bitfinex","ETHUSD",1741952648458,5.23533,1910.1,1909.8,6.964899]
["bitfinex","ETHUSD",1741952648661,5.30077496,1910.1,1909.8,6.964899]
["bitfinex","ETHUSD",1741952649156,11.26159,1910.2,1909.8,6.964899]
["bitfinex","ETHUSD",1741952649358,6.02637,1910.2,1909.8,12.200939]
["bitfinex","ETHUSD",1741952649525,6.09181494,1910.2,1909.8,12.200909]
["bitfinex","ETHUSD",1741952649729,6.09181494,1910.2,1909.8,12.200879]
["bitfinex","ETHUSD",1741952649929,0.06544494,1910.2,1909.9,5.23574]
["bitfinex","ETHUSD",1741952650363,5.30056494,1910.2,1909.9,5.23574]
["bitfinex","ETHUSD",1741952650857,5.30056494,1910.2,1909.9,10.47151]
["bitfinex","ETHUSD",1741952650858,0.06544494,1910.2,1909.9,10.47151]
["bitfinex","ETHUSD",1741952651064,9.52967371,1910.3,1909.9,6.4557839]
["bitfinex","ETHUSD",1741952651360,14.76463371,1910.3,1909.9,5.23574]
["bitfinex","ETHUSD",1741952651563,14.69919089,1910.3,1909.9,5.23574]
["bitfinex","ETHUSD",1741952651731,0.06544257,1910.2,1909.9,5.23574]
["bitfinex","ETHUSD",1741952652061,0.06544257,1910.2,1909.9,5.23571]
["bitfinex","ETHUSD",1741952652359,0.06544257,1910.2,1910.0,0.07662776]
["bitfinex","ETHUSD",1741952654461,5.30050257,1910.2,1910.0,0.07662776]
["bitfinex","ETHUSD",1741952655163,0.06544257,1910.2,1910.0,0.07662776]
["bitfinex","ETHUSD",1741952655337,9.46423089,1910.3,1910.1,5.23532]
["bitfinex","ETHUSD",1741952655338,4.29485319,1910.3,1910.1,5.23532]
["bitfinex","ETHUSD",1741952655534,14.76459319,1910.3,1910.2,0.07618503]
["bitfinex","ETHUSD",1741952655729,14.69917089,1910.3,1909.9,5.23575]
["bitfinex","ETHUSD",1741952656064,14.69915089,1910.3,1910.0,0.07666122]
["bitfinex","ETHUSD",1741952656361,2.53369046,1910.1,1910.0,0.07666122]
["bitfinex","ETHUSD",1741952657970,2.53369046,1910.2,1910.0,0.07666122]
["bitfinex","ETHUSD",1741952658963,2.53369046,1910.2,1910.0,5.31218122]
["bitfinex","ETHUSD",1741952659568,2.53369046,1910.2,1910.0,0.07666122]
["bitfinex","ETHUSD",1741952659768,2.53369046,1910.2,1910.0,5.31214122]
["bitfinex","ETHUSD",1741952660958,2.53369046,1910.1,1910.0,5.31214122]
["bitfinex","ETHUSD",1741952661770,2.53369046,1910.1,1910.0,0.07666122]
["bitfinex","ETHUSD",1741952662349,2.59913304,1910.2,1910.0,0.07666122]
["bitfinex","ETHUSD",1741952662745,2.53369046,1910.1,1910.0,0.07666122]
["bitfinex","ETHUSD",1741952662950,8.52371046,1910.1,1910.0,0.07666122]
["bitfinex","ETHUSD",1741952663151,8.52371046,1910.1,1909.7,5.23631]
["bitfinex","ETHUSD",1741952663358,2.53369046,1910.0,1909.8,0.07718773]
["bitfinex","ETHUSD",1741952663566,2.59914463,1909.9,1909.8,0.07718773]
["bitfinex","ETHUSD",1741952663769,2.59914463,1909.9,1909.6,5.23669]
["bitfinex","ETHUSD",1741952664073,2.59914463,1909.9,1909.8,0.07718773]
["bitfinex","ETHUSD",1741952664246,2.59914463,1909.9,1909.7,0.07743428]
["bitfinex","ETHUSD",1741952665466,2.53369046,1909.9,1909.7,0.07743428]
["bitfinex","ETHUSD",1741952665768,2.53369046,1909.9,1909.7,5.31381428]
["bitfinex","ETHUSD",1741952665970,2.53369046,1909.9,1909.7,6.36885171]
["bitfinex","ETHUSD",1741952666271,2.53369046,1909.9,1909.7,1.13247171]
["bitfinex","ETHUSD",1741952666433,2.53369046,1909.9,1909.7,0.07743428]
["bitfinex","ETHUSD",1741952667261,2.59914473,1909.9,1909.7,0.07743428]
["bitfinex","ETHUSD",1741952667463,2.53369046,1909.9,1909.7,0.07743428]
["bitfinex","ETHUSD",1741952668241,2.53369046,1909.9,1909.7,5.31381428]
["bitfinex","ETHUSD",1741952668938,2.53369046,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1741952669138,2.59914338,1910.0,1909.8,1.05499643]
["bitfinex","ETHUSD",1741952669343,2.53369046,1909.9,1909.8,0.07729653]
["bitfinex","ETHUSD",1741952670540,2.53369046,1909.9,1909.6,5.23665]
["bitfinex","ETHUSD",1741952670745,2.53369046,1909.9,1909.7,0.62754308]
["bitfinex","ETHUSD",1741952671343,5.23592,1909.9,1909.7,0.07754308]
["bitfinex","ETHUSD",1741952671547,2.59914089,1909.8,1909.5,6.06572]
["bitfinex","ETHUSD",1741952671757,7.83529089,1909.8,1909.6,0.07778967]
["bitfinex","ETHUSD",1741952672373,2.59914089,1909.8,1909.6,0.07778967]
["bitfinex","ETHUSD",1741952673677,7.83541089,1909.8,1909.6,0.07778967]
["bitfinex","ETHUSD",1741952673878,8.62671089,1909.8,1909.6,0.07778967]
["bitfinex","ETHUSD",1741952674079,8.62671089,1909.8,1909.5,0.55]
["bitfinex","ETHUSD",1741952674384,3.32499046,1909.8,1909.7,0.07754308]
["bitfinex","ETHUSD",1741952674568,2.53369046,1909.8,1909.6,0.07778967]
["bitfinex","ETHUSD",1741952675756,7.76959046,1909.9,1909.6,0.87528967]
["bitfinex","ETHUSD",1741952676152,7.76959046,1909.9,1909.6,6.11188967]
["bitfinex","ETHUSD",1741952676379,7.76959046,1909.9,1909.6,7.42273898]
["bitfinex","ETHUSD",1741952677162,7.83504473,1909.9,1909.6,7.42273898]
["bitfinex","ETHUSD",1741952679584,7.83504473,1909.9,1909.6,0.87528967]
["bitfinex","ETHUSD",1741952679773,2.53369046,1909.8,1909.6,0.87528967]
["bitfinex","ETHUSD",1741952680681,2.53369046,1909.8,1909.6,0.07778967]
["bitfinex","ETHUSD",1741952681992,2.59914481,1909.8,1909.6,0.07778967]
["bitfinex","ETHUSD",1741952683585,7.83504474,1909.9,1909.6,0.07778967]
["bitfinex","ETHUSD",1741952684165,7.83504474,1909.9,1909.6,5.31446967]
["bitfinex","ETHUSD",1741952688061,2.53369046,1909.8,1909.6,5.31435967]
["bitfinex","ETHUSD",1741952688277,2.53369046,1909.8,1909.6,0.07778967]
["bitfinex","ETHUSD",1741952688487,2.53369046,1909.7,1909.6,0.07778967]
["bitfinex","ETHUSD",1741952688707,8.56111046,1909.7,1909.6,0.07778967]
["bitfinex","ETHUSD",1741952688891,10.25969037,1909.7,1909.3,5.23741]
["bitfinex","ETHUSD",1741952689091,6.09288282,1909.7,1909.6,0.07794037]
["bitfinex","ETHUSD",1741952689286,11.32950282,1909.7,1909.3,5.23741]
["bitfinex","ETHUSD",1741952689494,6.02742,1909.7,1909.6,0.07794037]
["bitfinex","ETHUSD",1741952689797,6.02742,1909.7,1909.3,5.23741]
["bitfinex","ETHUSD",1741952689798,11.32950358,1909.7,1909.3,5.23741]
["bitfinex","ETHUSD",1741952689974,11.26404,1909.7,1909.3,5.23741]
["bitfinex","ETHUSD",1741952690171,5.23672,1909.6,1909.4,0.0784336]
["bitfinex","ETHUSD",1741952690372,2.53369046,1909.5,1909.4,0.0784336]
["bitfinex","ETHUSD",1741952690574,7.77078046,1909.5,1909.1,6.04083]
["bitfinex","ETHUSD",1741952690809,5.23709,1909.5,1909.4,0.0784336]
["bitfinex","ETHUSD",1741952690967,10.47429,1909.5,1909.4,0.0784336]
["bitfinex","ETHUSD",1741952691166,11.521719,1909.5,1909.4,0.0784336]
["bitfinex","ETHUSD",1741952691381,11.521719,1909.5,1909.4,0.07919555]
["bitfinex","ETHUSD",1741952691665,11.521719,1909.5,1909.1,6.04083]
["bitfinex","ETHUSD",1741952691864,2.53369046,1909.3,1909.1,6.04083]
["bitfinex","ETHUSD",1741952692082,2.53369046,1909.4,1909.1,6.04066]
["bitfinex","ETHUSD",1741952692265,2.53369046,1909.4,1909.2,5.23775]
["bitfinex","ETHUSD",1741952692467,2.53369046,1909.4,1909.1,6.04066]
["bitfinex","ETHUSD",1741952693277,2.53369046,1909.4,1909.1,6.04065]
["bitfinex","ETHUSD",1741952693477,2.53369046,1909.4,1909.2,5.23777]
["bitfinex","ETHUSD",1741952694077,2.53369046,1909.4,1909.1,6.644845]
["bitfinex","ETHUSD",1741952698207,2.53369046,1909.3,1909.2,0.07974752]
["bitfinex","ETHUSD",1741952700108,7.77121046,1909.3,1909.2,0.07974752]
["bitfinex","ETHUSD",1741952700406,2.53369046,1909.4,1909.1,5.23795]
["bitfinex","ETHUSD",1741952700612,2.53369046,1909.4,1909.2,0.07974752]
["bitfinex","ETHUSD",1741952700778,3.0,1909.6,1909.2,0.86694752]
["bitfinex","ETHUSD",1741952700983,2.53369046,1909.4,1909.2,6.10472752]
["bitfinex","ETHUSD",1741952701169,2.53369046,1909.4,1909.2,7.23899227]
["bitfinex","ETHUSD",1741952701803,2.53369046,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1741952702121,5.59915752,1909.6,1909.4,5.23724]
["bitfinex","ETHUSD",1741952702401,2.53369046,1909.5,1909.3,0.55]
["bitfinex","ETHUSD",1741952702603,2.53369046,1909.4,1909.3,0.55]
["bitfinex","ETHUSD",1741952702793,8.23682,1909.6,1909.3,5.78752]
["bitfinex","ETHUSD",1741952702794,2.53369046,1909.5,1909.3,5.78752]
["bitfinex","ETHUSD",1741952703813,2.53369046,1909.5,1909.3,7.08201747]
["bitfinex","ETHUSD",1741952704017,5.59915308,1909.6,1909.3,12.31936747]
["bitfinex","ETHUSD",1741952704309,5.53369046,1909.6,1909.4,5.23711]
["bitfinex","ETHUSD",1741952705021,5.59915309,1909.6,1909.3,7.08208747]
["bitfinex","ETHUSD",1741952705315,2.53369046,1909.5,1909.3,7.08208747]
["bitfinex","ETHUSD",1741952705478,2.53369046,1909.5,1909.3,1.84465747]
["bitfinex","ETHUSD",1741952705683,2.53369046,1909.4,1909.2,0.7872]
["bitfinex","ETHUSD",1741952707304,5.53369046,1909.6,1909.3,5.23743]
["bitfinex","ETHUSD",1741952707508,5.59915416,1909.6,1909.3,5.23743]
["bitfinex","ETHUSD",1741952707935,5.59915416,1909.6,1909.3,10.47477]
["bitfinex","ETHUSD",1741952708136,5.59915416,1909.6,1909.3,6.363537]
["bitfinex","ETHUSD",1741952708672,2.53369046,1909.5,1909.3,6.363537]
["bitfinex","ETHUSD",1741952709846,7.77066046,1909.5,1909.3,1.126197]
["bitfinex","ETHUSD",1741952710031,2.53369046,1909.4,1909.2,11.26257]
["bitfinex","ETHUSD",1741952710238,2.53369046,1909.5,1909.2,11.26257]
["bitfinex","ETHUSD",1741952710409,2.53369046,1909.5,1909.3,5.2375]
["bitfinex","ETHUSD",1741952711316,5.53369046,1909.6,1909.3,5.23735]
["bitfinex","ETHUSD",1741952711517,5.59915419,1909.6,1909.3,5.23735]
["bitfinex","ETHUSD",1741952711716,5.59915419,1909.6,1909.3,6.36358]
["bitfinex","ETHUSD",1741952712357,2.53369046,1909.5,1909.3,6.36358]
["bitfinex","ETHUSD",1741952712653,10.83585419,1909.6,1909.4,0.07932957]
["bitfinex","ETHUSD",1741952712829,2.53369046,1909.5,1909.4,0.07932957]
["bitfinex","ETHUSD",1741952713016,2.53369046,1909.5,1909.3,5.23735]
["bitfinex","ETHUSD",1741952713212,2.53369046,1909.5,1909.4,0.07932957]
["bitfinex","ETHUSD",1741952713414,2.53369046,1909.5,1909.3,5.23735]
["bitfinex","ETHUSD",1741952713626,2.53369046,1909.5,1909.4,0.07932957]
["bitfinex","ETHUSD",1741952713859,5.5991542,1909.6,1909.3,5.23735]
["bitfinex","ETHUSD",1741952714023,5.5991542,1909.6,1909.4,0.07932957]
["bitfinex","ETHUSD",1741952714225,5.5991542,1909.6,1909.3,5.23735]
["bitfinex","ETHUSD",1741952714442,5.5991542,1909.6,1909.4,0.07932957]
["bitfinex","ETHUSD",1741952714865,2.53369046,1909.5,1909.3,5.23735]
["bitfinex","ETHUSD",1741952715548,5.5991542,1909.6,1909.4,5.23711]
["bitfinex","ETHUSD",1741952716111,2.5991542,1909.6,1909.4,5.23707]
["bitfinex","ETHUSD",1741952716317,2.53369046,1909.6,1909.4,5.23707]
["bitfinex","ETHUSD",1741952717046,2.53369046,1909.6,1909.3,5.2375]
["bitfinex","ETHUSD",1741952717241,2.53369046,1909.5,1909.3,5.2375]
["bitfinex","ETHUSD",1741952717551,2.59915428,1909.5,1909.3,5.2375]
["bitfinex","ETHUSD",1741952718048,2.53369046,1909.4,1909.0,5.23824]
["bitfinex","ETHUSD",1741952718226,2.53369046,1909.4,1909.1,10.47574]
["bitfinex","ETHUSD",1741952718432,2.53369046,1909.5,1909.2,5.23768]
["bitfinex","ETHUSD",1741952718750,7.77070046,1909.5,1909.2,5.23768]
["bitfinex","ETHUSD",1741952718948,2.53369046,1909.4,1909.2,5.23768]
["bitfinex","ETHUSD",1741952719348,2.53369046,1909.5,1909.2,5.23768]
["bitfinex","ETHUSD",1741952720351,5.23706,1909.5,1909.2,5.23768]
["bitfinex","ETHUSD",1741952721688,0.06547164,1909.4,1909.1,5.99301]
["bitfinex","ETHUSD",1741952721837,0.06547164,1909.4,1909.1,11.23094]
["bitfinex","ETHUSD",1741952722042,0.06547164,1909.4,1909.1,11.23093]
["bitfinex","ETHUSD",1741952722983,0.06547164,1909.4,1909.1,12.06886821]
["bitfinex","ETHUSD",1741952723279,0.06547164,1909.4,1909.1,11.23093]
["bitfinex","ETHUSD",1741952723638,11.24001,1909.6,1909.2,5.23762]
["bitfinex","ETHUSD",1741952723867,11.23999,1909.6,1909.2,5.23762]
["bitfinex","ETHUSD",1741952724261,5.30248161,1909.5,1909.1,5.99307]
["bitfinex","ETHUSD",1741952724647,5.30248161,1909.5,1909.1,11.23101]
["bitfinex","ETHUSD",1741952724878,5.30248161,1909.5,1909.1,5.99304]
["bitfinex","ETHUSD",1741952725058,10.53965161,1909.5,1909.1,5.99304]
["bitfinex","ETHUSD",1741952725261,5.30248161,1909.5,1909.1,11.23095]
["bitfinex","ETHUSD",1741952726365,5.30248161,1909.5,1909.2,5.23778]
["bitfinex","ETHUSD",1741952726746,6.43304277,1909.5,1909.1,0.7551]
["bitfinex","ETHUSD",1741952726972,9.46327585,1909.3,1908.9,6.58051]
["bitfinex","ETHUSD",1741952727274,0.856778,1909.2,1908.8,5.23873]
["bitfinex","ETHUSD",1741952727455,0.856778,1909.2,1909.0,0.08029959]
["bitfinex","ETHUSD",1741952727664,0.856778,1909.2,1908.9,0.08054635]
["bitfinex","ETHUSD",1741952727850,0.856778,1909.2,1909.1,0.08005286]
["bitfinex","ETHUSD",1741952728071,5.41254439,1909.2,1909.0,0.08058442]
["bitfinex","ETHUSD",1741952728249,5.41254439,1909.2,1909.1,0.08033768]
["bitfinex","ETHUSD",1741952728767,5.41254439,1909.2,1908.7,5.23915]
["bitfinex","ETHUSD",1741952728942,5.41254439,1909.2,1909.1,0.08033768]
["bitfinex","ETHUSD",1741952729141,5.41254439,1909.2,1908.7,10.47801]
["bitfinex","ETHUSD",1741952729348,5.41254439,1909.2,1909.1,0.08033768]
["bitfinex","ETHUSD",1741952729565,5.41254439,1909.2,1908.7,10.47801]
["bitfinex","ETHUSD",1741952729770,5.41254439,1909.2,1909.1,0.08033768]
["bitfinex","ETHUSD",1741952729970,5.41254439,1909.2,1908.7,10.47801]
["bitfinex","ETHUSD",1741952730161,5.41254439,1909.2,1909.1,0.08033768]
["bitfinex","ETHUSD",1741952730362,5.41254439,1909.2,1908.7,5.23899]
["bitfinex","ETHUSD",1741952730363,4.22563585,1909.1,1908.7,5.23899]
["bitfinex","ETHUSD",1741952730561,0.06548295,1909.0,1908.7,10.478]
["bitfinex","ETHUSD",1741952730758,0.06548295,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1741952730967,0.06548295,1909.0,1908.8,5.23885]
["bitfinex","ETHUSD",1741952731176,0.06548292,1909.1,1908.8,5.23885]
["bitfinex","ETHUSD",1741952731559,4.29111877,1909.1,1908.6,5.23941]
["bitfinex","ETHUSD",1741952731893,4.29111877,1909.1,1908.3,6.00377]
["bitfinex","ETHUSD",1741952731894,4.22563585,1908.9,1908.3,6.00377]
["bitfinex","ETHUSD",1741952732073,0.06549503,1908.8,1908.3,11.24385]
["bitfinex","ETHUSD",1741952732267,0.06549503,1908.8,1908.3,0.7636]
["bitfinex","ETHUSD",1741952732268,4.22563585,1908.7,1908.3,0.7636]
["bitfinex","ETHUSD",1741952732467,0.06550103,1908.6,1908.2,5.24045]
["bitfinex","ETHUSD",1741952732673,0.06550103,1908.6,1908.2,6.369022]
["bitfinex","ETHUSD",1741952733381,0.06550103,1908.6,1908.2,6.368952]
["bitfinex","ETHUSD",1741952733679,0.06550103,1908.6,1908.3,5.24004]
["bitfinex","ETHUSD",1741952733857,0.06550103,1908.6,1908.3,6.07274]
["bitfinex","ETHUSD",1741952734062,4.22563585,1908.7,1908.3,6.07295]
["bitfinex","ETHUSD",1741952734261,9.46426585,1908.9,1908.3,6.7931022]
["bitfinex","ETHUSD",1741952734579,9.52976594,1908.9,1908.3,12.0330722]
["bitfinex","ETHUSD",1741952734783,0.2283,1908.8,1908.3,12.0330722]
["bitfinex","ETHUSD",1741952734951,0.2283,1908.8,1908.3,6.7929622]
["bitfinex","ETHUSD",1741952735148,0.06550009,1908.7,1908.3,6.7929622]
["bitfinex","ETHUSD",1741952735458,7.29113594,1908.7,1908.2,5.24052]
["bitfinex","ETHUSD",1741952735676,7.29113594,1908.7,1908.3,5.24024]
["bitfinex","ETHUSD",1741952735858,7.29113594,1908.7,1908.2,10.48079]
["bitfinex","ETHUSD",1741952736064,7.29113594,1908.7,1908.3,5.2402]
["bitfinex","ETHUSD",1741952736894,0.2283,1908.6,1908.3,5.24024]
["bitfinex","ETHUSD",1741952737093,0.06550333,1908.5,1908.3,5.24024]
["bitfinex","ETHUSD",1741952737598,3.0,1908.7,1908.3,6.288301]
["bitfinex","ETHUSD",1741952737795,3.0,1908.7,1908.3,5.24004]
["bitfinex","ETHUSD",1741952738768,3.06550332,1908.7,1908.3,5.24004]
["bitfinex","ETHUSD",1741952739974,0.2283,1908.6,1908.2,5.24051]
["bitfinex","ETHUSD",1741952740190,0.06550395,1908.5,1908.2,5.24051]
["bitfinex","ETHUSD",1741952740999,0.2283,1908.3,1908.0,5.241]
["bitfinex","ETHUSD",1741952741186,0.2283,1908.3,1907.9,0.8326]
["bitfinex","ETHUSD",1741952741187,0.06551206,1908.2,1907.9,6.07387]
["bitfinex","ETHUSD",1741952741364,0.06551206,1908.2,1907.9,5.24127]
["bitfinex","ETHUSD",1741952741992,0.06551206,1908.2,1907.9,5.24119]
["bitfinex","ETHUSD",1741952742769,0.06551206,1908.2,1908.0,0.07294171]
["bitfinex","ETHUSD",1741952742964,0.06551206,1908.2,1908.0,6.07307171]
["bitfinex","ETHUSD",1741952743197,0.06551275,1908.3,1908.0,6.07307171]
["bitfinex","ETHUSD",1741952743397,0.06551275,1908.3,1908.0,6.07300171]
["bitfinex","ETHUSD",1741952743898,0.06551275,1908.3,1908.0,6.07295171]
["bitfinex","ETHUSD",1741952745306,0.06551275,1908.3,1908.0,11.31389171]
["bitfinex","ETHUSD",1741952745495,0.06551275,1908.3,1908.0,6.07295171]
["bitfinex","ETHUSD",1741952745690,0.06551275,1908.3,1908.0,0.83204171]
["bitfinex","ETHUSD",1741952745896,0.06551275,1908.3,1908.1,5.24072]
["bitfinex","ETHUSD",1741952746093,3.0,1908.4,1908.1,10.48139]
["bitfinex","ETHUSD",1741952746404,3.0,1908.4,1908.2,0.07331397]
["bitfinex","ETHUSD",1741952746582,0.06551132,1908.3,1908.2,0.07331397]
["bitfinex","ETHUSD",1741952746783,0.06551132,1908.3,1908.1,5.24067]
["bitfinex","ETHUSD",1741952746983,0.06551132,1908.3,1908.2,0.07377036]
["bitfinex","ETHUSD",1741952747301,0.06551132,1908.3,1908.0,5.24094]
["bitfinex","ETHUSD",1741952747506,0.06551132,1908.3,1908.2,0.07372471]
["bitfinex","ETHUSD",1741952747705,0.46454545,1908.3,1908.1,0.07394922]
["bitfinex","ETHUSD",1741952747916,12.44393585,1908.2,1907.8,5.24148]
["bitfinex","ETHUSD",1741952748201,0.06552047,1908.1,1907.8,5.24148]
["bitfinex","ETHUSD",1741952748578,0.06552047,1908.1,1907.7,6.01973]
["bitfinex","ETHUSD",1741952749304,3.0,1908.0,1907.6,11.29511]
["bitfinex","ETHUSD",1741952749509,0.065521,1907.9,1907.6,11.29511]
["bitfinex","ETHUSD",1741952749675,0.065521,1907.9,1907.7,5.24191]
["bitfinex","ETHUSD",1741952749875,0.065521,1907.9,1907.7,10.4837]
["bitfinex","ETHUSD",1741952751008,3.0,1908.0,1907.7,10.4837]
["bitfinex","ETHUSD",1741952752079,0.06552091,1908.1,1907.8,5.24137]
["bitfinex","ETHUSD",1741952752283,13.45886,1908.2,1907.8,5.24137]
["bitfinex","ETHUSD",1741952752584,15.36870041,1908.2,1907.8,5.24137]
["bitfinex","ETHUSD",1741952752784,0.06552061,1908.1,1907.8,5.24137]
["bitfinex","ETHUSD",1741952753093,3.06552061,1908.1,1907.8,5.24137]
["bitfinex","ETHUSD",1741952753504,3.0,1908.1,1907.8,5.24137]
["bitfinex","ETHUSD",1741952753814,0.0655206,1908.0,1907.8,5.24137]
["bitfinex","ETHUSD",1741952756214,0.0655206,1908.0,1907.7,10.48364]
["bitfinex","ETHUSD",1741952756517,0.0655206,1908.0,1907.7,10.48351]
["bitfinex","ETHUSD",1741952756915,0.2283,1907.9,1907.6,11.29528]
["bitfinex","ETHUSD",1741952757114,0.2283,1907.9,1907.6,5.24214]
["bitfinex","ETHUSD",1741952757285,0.2283,1907.9,1907.6,10.48415]
["bitfinex","ETHUSD",1741952757485,0.2283,1907.9,1907.7,0.07862156]
["bitfinex","ETHUSD",1741952757687,0.2283,1907.9,1907.6,5.24201]
["bitfinex","ETHUSD",1741952757887,0.2283,1907.9,1907.8,0.07837449]
["bitfinex","ETHUSD",1741952758117,0.2283,1907.9,1907.6,5.24201]
["bitfinex","ETHUSD",1741952758118,0.78179206,1907.9,1907.6,5.24201]
["bitfinex","ETHUSD",1741952758421,0.06552496,1907.8,1907.6,5.24201]
["bitfinex","ETHUSD",1741952759421,0.29382494,1907.9,1907.6,5.24201]
["bitfinex","ETHUSD",1741952760187,0.29382494,1907.9,1907.5,5.24233]
["bitfinex","ETHUSD",1741952760591,0.29382494,1907.9,1907.5,10.48464]
["bitfinex","ETHUSD",1741952760592,5.53521494,1907.9,1907.5,10.48464]
["bitfinex","ETHUSD",1741952760899,5.53521494,1907.9,1907.5,5.24231]
["bitfinex","ETHUSD",1741952761113,6.61284643,1907.9,1907.5,5.24231]
["bitfinex","ETHUSD",1741952762232,11.85438643,1907.9,1907.5,5.24231]
["bitfinex","ETHUSD",1741952762527,11.78886149,1907.9,1907.5,5.24231]
["bitfinex","ETHUSD",1741952762891,6.54732149,1907.9,1907.5,10.48469]
["bitfinex","ETHUSD",1741952763107,6.61284984,1907.9,1907.5,10.48469]
["bitfinex","ETHUSD",1741952763307,6.61284984,1907.9,1907.5,5.24231]
["bitfinex","ETHUSD",1741952763804,6.61284984,1907.9,1907.5,10.48467]
["bitfinex","ETHUSD",1741952764134,5.24111,1908.0,1907.6,10.48421]
["bitfinex","ETHUSD",1741952764431,5.30663776,1908.0,1907.6,5.24204]
["bitfinex","ETHUSD",1741952764803,5.30663775,1908.0,1907.6,10.48411]
["bitfinex","ETHUSD",1741952765313,8.86639746,1908.1,1907.7,10.48362]
["bitfinex","ETHUSD",1741952765511,8.93194043,1908.1,1907.7,5.24173]
["bitfinex","ETHUSD",1741952766757,11.66646964,1908.1,1907.7,5.24173]
["bitfinex","ETHUSD",1741952767067,11.60094667,1908.1,1907.7,5.24173]
["bitfinex","ETHUSD",1741952767223,0.06552174,1908.0,1907.8,5.24163]
["bitfinex","ETHUSD",1741952769853,0.06552174,1908.0,1907.8,5.2415]
["bitfinex","ETHUSD",1741952770221,0.06552174,1908.0,1907.8,10.48303]
["bitfinex","ETHUSD",1741952770653,0.06552174,1908.0,1907.8,5.2415]
["bitfinex","ETHUSD",1741952771065,7.92984041,1908.2,1908.1,6.04061]
["bitfinex","ETHUSD",1741952771066,6.02,1908.2,1908.1,6.04061]
["bitfinex","ETHUSD",1741952771258,10.52367068,1908.5,1908.1,6.04043]
["bitfinex","ETHUSD",1741952771551,5.24003,1908.4,1908.0,5.24104]
["bitfinex","ETHUSD",1741952771756,0.06551135,1908.3,1908.0,5.24094]
["bitfinex","ETHUSD",1741952771944,0.06551135,1908.3,1908.1,5.24078]
["bitfinex","ETHUSD",1741952772348,0.06551135,1908.3,1908.0,5.24094]
["bitfinex","ETHUSD",1741952772349,5.30580135,1908.3,1908.0,5.24094]
["bitfinex","ETHUSD",1741952772652,5.24054,1908.2,1908.1,0.0780092]
["bitfinex","ETHUSD",1741952772853,5.24109,1908.0,1907.6,5.24207]
["bitfinex","ETHUSD",1741952773056,0.06552419,1907.9,1907.6,5.24207]
["bitfinex","ETHUSD",1741952773227,0.06552419,1907.9,1907.7,0.07885536]
["bitfinex","ETHUSD",1741952773423,5.46884,1908.2,1907.8,5.24151]
["bitfinex","ETHUSD",1741952773749,0.546884,1908.1,1907.9,5.31955124]
["bitfinex","ETHUSD",1741952773950,3.2283,1908.2,1907.9,5.31955124]
["bitfinex","ETHUSD",1741952774143,3.0,1908.2,1908.0,5.24096]
["bitfinex","ETHUSD",1741952774338,3.0,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1741952774537,3.0,1908.2,1908.1,0.07792569]
["bitfinex","ETHUSD",1741952775475,0.06551866,1908.3,1908.1,0.07792569]
["bitfinex","ETHUSD",1741952776332,5.83645153,1908.3,1908.1,0.07792569]
["bitfinex","ETHUSD",1741952776532,0.2283,1908.2,1907.9,5.24133]
["bitfinex","ETHUSD",1741952776745,3.2283,1908.2,1907.9,5.24117]
["bitfinex","ETHUSD",1741952776944,3.2283,1908.2,1907.9,10.48236]
["bitfinex","ETHUSD",1741952777244,3.2283,1908.2,1907.9,5.24117]
["bitfinex","ETHUSD",1741952777873,0.06551172,1908.1,1907.9,5.24117]
["bitfinex","ETHUSD",1741952778086,3.06551172,1908.2,1908.0,5.24109]
["bitfinex","ETHUSD",1741952778232,0.06551172,1908.2,1908.1,6.05551]
["bitfinex","ETHUSD",1741952778734,3.06551082,1908.4,1908.1,6.05551]
["bitfinex","ETHUSD",1741952778935,8.30552082,1908.4,1908.1,0.8147]
["bitfinex","ETHUSD",1741952779371,8.30552082,1908.4,1908.1,6.0554]
["bitfinex","ETHUSD",1741952781715,10.1590479,1908.4,1908.1,6.0554]
["bitfinex","ETHUSD",1741952782980,10.1590479,1908.4,1908.1,0.8147]
["bitfinex","ETHUSD",1741952783262,10.1590479,1908.4,1908.0,5.24095]
["bitfinex","ETHUSD",1741952783936,10.1590479,1908.4,1908.1,5.24067]
["bitfinex","ETHUSD",1741952784149,10.1590579,1908.4,1908.1,5.24067]
["bitfinex","ETHUSD",1741952784730,9.69461585,1908.2,1907.7,0.7966]
["bitfinex","ETHUSD",1741952784974,9.69461585,1908.2,1907.7,11.28017]
["bitfinex","ETHUSD",1741952784975,0.06552146,1908.1,1907.7,11.28017]
["bitfinex","ETHUSD",1741952785263,15.6987,1908.2,1907.8,5.24163]
["bitfinex","ETHUSD",1741952785488,0.06552019,1908.1,1907.8,5.24148]
["bitfinex","ETHUSD",1741952785795,0.06552019,1908.1,1907.8,10.483]
["bitfinex","ETHUSD",1741952785962,0.06552019,1908.1,1907.8,5.24148]
["bitfinex","ETHUSD",1741952787074,0.06552019,1908.1,1907.8,5.24146]
["bitfinex","ETHUSD",1741952787274,0.06552019,1908.1,1907.8,10.48289]
["bitfinex","ETHUSD",1741952787592,0.06552019,1908.1,1907.9,0.08225933]
["bitfinex","ETHUSD",1741952787791,0.06552019,1908.1,1907.8,10.48289]
["bitfinex","ETHUSD",1741952787990,0.06552019,1908.1,1908.0,0.08198486]
["bitfinex","ETHUSD",1741952788158,0.06552019,1908.1,1907.9,0.08225933]
["bitfinex","ETHUSD",1741952788364,0.06552019,1908.1,1908.0,0.08198486]
["bitfinex","ETHUSD",1741952788788,0.06552019,1908.1,1907.8,5.24143]
["bitfinex","ETHUSD",1741952788991,5.30647019,1908.1,1908.0,0.08198486]
["bitfinex","ETHUSD",1741952789201,5.46939,1908.0,1907.9,0.08225933]
["bitfinex","ETHUSD",1741952789385,13.71069,1908.0,1907.6,5.24204]
["bitfinex","ETHUSD",1741952789597,0.06552142,1907.9,1907.6,5.24204]
["bitfinex","ETHUSD",1741952790493,0.06552142,1907.9,1907.5,11.27259]
["bitfinex","ETHUSD",1741952790789,5.30701142,1907.9,1907.5,6.03017]
["bitfinex","ETHUSD",1741952790990,5.30690142,1907.9,1907.6,5.24218]
["bitfinex","ETHUSD",1741952792469,5.30690142,1907.9,1907.5,6.03009]
["bitfinex","ETHUSD",1741952792664,5.24166,1907.8,1907.4,5.24255]
["bitfinex","ETHUSD",1741952792871,0.06552791,1907.7,1907.4,5.24255]
["bitfinex","ETHUSD",1741952793083,5.30753791,1907.7,1907.4,5.24255]
["bitfinex","ETHUSD",1741952793282,5.30753791,1907.7,1906.7,6.00181]
["bitfinex","ETHUSD",1741952793283,5.24367,1907.1,1906.7,6.00181]
["bitfinex","ETHUSD",1741952793484,0.2283,1907.3,1906.7,6.00181]
["bitfinex","ETHUSD",1741952793485,0.06555245,1907.0,1906.7,0.7574]
["bitfinex","ETHUSD",1741952793677,5.24343,1907.2,1906.8,5.24411]
["bitfinex","ETHUSD",1741952793879,0.06554692,1907.1,1906.8,5.24411]
["bitfinex","ETHUSD",1741952794081,5.24343,1907.2,1906.8,5.844261]
["bitfinex","ETHUSD",1741952794300,5.30922692,1907.1,1906.8,0.600151]
["bitfinex","ETHUSD",1741952794672,10.55300692,1907.1,1906.8,0.600151]
["bitfinex","ETHUSD",1741952794871,10.55295692,1907.1,1906.8,0.600151]
["bitfinex","ETHUSD",1741952795083,5.30922692,1907.1,1906.8,0.600151]
["bitfinex","ETHUSD",1741952795572,5.30922692,1907.1,1906.8,5.844531]
["bitfinex","ETHUSD",1741952796204,0.06554692,1907.1,1906.9,0.5844531]
["bitfinex","ETHUSD",1741952796504,3.06555102,1907.2,1907.0,6.03943]
["bitfinex","ETHUSD",1741952796908,3.0,1907.2,1907.0,6.03943]
["bitfinex","ETHUSD",1741952797503,8.53717624,1907.2,1906.8,11.28418]
["bitfinex","ETHUSD",1741952797900,8.53717624,1907.2,1906.8,6.03981]
["bitfinex","ETHUSD",1741952798314,8.53717624,1907.2,1906.8,11.28402]
["bitfinex","ETHUSD",1741952798475,3.06554624,1907.2,1906.9,5.244]
["bitfinex","ETHUSD",1741952798805,0.06554624,1907.2,1906.9,5.244]
["bitfinex","ETHUSD",1741952799203,0.06554624,1907.2,1906.9,10.48794]
["bitfinex","ETHUSD",1741952799506,0.06554624,1907.2,1906.9,5.24394]
["bitfinex","ETHUSD",1741952799704,0.06554624,1907.2,1906.9,10.48787]
["bitfinex","ETHUSD",1741952800005,9.16252386,1907.2,1906.8,5.24425]
["bitfinex","ETHUSD",1741952800313,9.16252386,1907.2,1906.8,10.48853]
["bitfinex","ETHUSD",1741952800474,9.16252386,1907.2,1906.8,5.24425]
["bitfinex","ETHUSD",1741952801183,9.16252386,1907.2,1906.8,10.48848]
["bitfinex","ETHUSD",1741952801804,9.16252386,1907.2,1906.8,10.48851]
["bitfinex","ETHUSD",1741952802101,9.16252386,1907.2,1906.9,5.24411]
["bitfinex","ETHUSD",1741952802309,3.91923386,1907.2,1906.9,5.24411]
["bitfinex","ETHUSD",1741952802508,3.91923386,1907.2,1907.0,0.07817451]
["bitfinex","ETHUSD",1741952802509,9.16253386,1907.2,1907.0,0.07817451]
["bitfinex","ETHUSD",1741952802710,9.16253386,1907.2,1906.8,5.24423]
["bitfinex","ETHUSD",1741952802906,8.30884624,1907.2,1907.1,0.07792725]
["bitfinex","ETHUSD",1741952803089,8.30884624,1907.2,1906.9,5.24408]
["bitfinex","ETHUSD",1741952803291,8.30884624,1907.2,1907.0,0.07817451]
["bitfinex","ETHUSD",1741952806382,8.30884624,1907.2,1906.9,5.24407]
["bitfinex","ETHUSD",1741952806582,8.30884624,1907.2,1907.1,0.07792725]
["bitfinex","ETHUSD",1741952806784,8.30884624,1907.2,1906.9,5.24407]
["bitfinex","ETHUSD",1741952806984,8.30884624,1907.2,1907.1,0.07792725]
["bitfinex","ETHUSD",1741952807216,8.30884624,1907.2,1906.9,5.24407]
["bitfinex","ETHUSD",1741952807411,8.30884624,1907.2,1907.1,0.07792725]
["bitfinex","ETHUSD",1741952807608,9.68686286,1907.2,1907.0,0.07817451]
["bitfinex","ETHUSD",1741952807813,9.68686286,1907.2,1907.1,0.07792725]
["bitfinex","ETHUSD",1741952808187,14.93033286,1907.2,1906.8,5.24422]
["bitfinex","ETHUSD",1741952808390,9.62131662,1907.2,1907.1,0.07792725]
["bitfinex","ETHUSD",1741952808589,14.93040129,1907.2,1906.8,5.24422]
["bitfinex","ETHUSD",1741952808781,14.86484662,1907.2,1907.1,0.07792725]
["bitfinex","ETHUSD",1741952808986,9.62131662,1907.2,1906.8,5.24422]
["bitfinex","ETHUSD",1741952809184,9.68687134,1907.2,1907.1,0.07792725]
["bitfinex","ETHUSD",1741952809397,9.68687134,1907.2,1906.9,5.2441]
["bitfinex","ETHUSD",1741952809624,9.68687134,1907.2,1907.1,0.07792725]
["bitfinex","ETHUSD",1741952809816,9.68687134,1907.2,1907.0,0.07817451]
["bitfinex","ETHUSD",1741952810123,8.30884472,1907.2,1907.1,0.07792725]
["bitfinex","ETHUSD",1741952810414,8.30884472,1907.2,1906.8,5.24437]
["bitfinex","ETHUSD",1741952810596,8.30884472,1907.2,1907.1,0.07792725]
["bitfinex","ETHUSD",1741952810915,8.30884472,1907.2,1906.8,10.4886]
["bitfinex","ETHUSD",1741952811101,8.30884472,1907.2,1907.1,0.07792725]
["bitfinex","ETHUSD",1741952811323,9.68686419,1907.2,1906.8,10.4886]
["bitfinex","ETHUSD",1741952811606,8.30884472,1907.2,1907.1,0.07792725]
["bitfinex","ETHUSD",1741952811802,3.06555472,1907.2,1906.9,5.24394]
["bitfinex","ETHUSD",1741952812019,3.06555472,1907.2,1907.1,5.32148725]
["bitfinex","ETHUSD",1741952812223,3.0,1907.2,1907.0,5.32189451]
["bitfinex","ETHUSD",1741952812511,3.0,1907.2,1907.0,5.24372]
["bitfinex","ETHUSD",1741952812681,0.06554807,1907.1,1907.0,5.24372]
["bitfinex","ETHUSD",1741952813517,6.02,1907.6,1907.1,0.7659]
["bitfinex","ETHUSD",1741952813718,0.06553525,1907.7,1907.4,6.00863]
["bitfinex","ETHUSD",1741952813915,0.06553525,1907.7,1907.4,11.2512]
["bitfinex","ETHUSD",1741952814138,3.06553525,1907.7,1907.4,11.2511]
["bitfinex","ETHUSD",1741952814419,3.06553525,1907.7,1907.5,5.24244]
["bitfinex","ETHUSD",1741952814615,3.0,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1741952814919,3.06553078,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1741952815115,3.0,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1741952815619,0.39278184,1907.8,1907.6,5.24218]
["bitfinex","ETHUSD",1741952815816,0.45831058,1907.8,1907.6,5.24218]
["bitfinex","ETHUSD",1741952816204,0.45831058,1907.8,1907.2,5.24328]
["bitfinex","ETHUSD",1741952816205,4.22563585,1907.7,1907.2,0.7933]
["bitfinex","ETHUSD",1741952816399,0.06553706,1907.6,1907.4,5.24264]
["bitfinex","ETHUSD",1741952816798,0.06553706,1907.6,1907.3,5.24277]
["bitfinex","ETHUSD",1741952817019,5.30774706,1907.6,1907.2,6.03644]
["bitfinex","ETHUSD",1741952817217,5.24246,1907.5,1907.1,11.31639]
["bitfinex","ETHUSD",1741952817522,0.06553713,1907.4,1907.2,0.07734658]
["bitfinex","ETHUSD",1741952817822,5.30829713,1907.4,1907.2,0.07734658]
["bitfinex","ETHUSD",1741952818520,0.06553713,1907.4,1907.3,0.07716606]
["bitfinex","ETHUSD",1741952818720,5.24247,1907.5,1907.1,10.48688]
["bitfinex","ETHUSD",1741952818921,5.24247,1907.5,1907.3,0.07716606]
["bitfinex","ETHUSD",1741952819122,0.06554214,1907.4,1907.1,10.48688]
["bitfinex","ETHUSD",1741952819626,0.06554214,1907.4,1907.1,5.24344]
["bitfinex","ETHUSD",1741952819786,5.24247,1907.5,1907.1,10.48684]
["bitfinex","ETHUSD",1741952820524,5.30801217,1907.5,1907.1,10.48684]
["bitfinex","ETHUSD",1741952821090,5.30801217,1907.5,1907.1,5.2434]
["bitfinex","ETHUSD",1741952821291,5.4705,1907.6,1907.2,5.2432]
["bitfinex","ETHUSD",1741952821620,0.06554141,1907.6,1907.4,5.24268]
["bitfinex","ETHUSD",1741952821926,6.02,1907.7,1907.5,5.24246]
["bitfinex","ETHUSD",1741952822219,3.06553155,1907.7,1907.4,5.24268]
["bitfinex","ETHUSD",1741952822425,3.06553155,1907.7,1907.4,5.24261]
["bitfinex","ETHUSD",1741952823525,3.06553155,1907.7,1907.4,5.24259]
["bitfinex","ETHUSD",1741952824231,8.30750155,1907.7,1907.3,5.24299]
["bitfinex","ETHUSD",1741952824527,5.24228,1907.6,1907.3,5.24299]
["bitfinex","ETHUSD",1741952824700,5.24307,1907.3,1907.0,6.09]
["bitfinex","ETHUSD",1741952824905,0.0655457,1907.2,1907.0,5.24373]
["bitfinex","ETHUSD",1741952825117,0.06554382,1907.3,1907.0,5.24373]
["bitfinex","ETHUSD",1741952825500,5.30856382,1907.3,1906.9,6.0357]
["bitfinex","ETHUSD",1741952825706,5.30856382,1907.3,1906.9,7.163707]
["bitfinex","ETHUSD",1741952825901,5.30856382,1907.3,1906.9,12.407647]
["bitfinex","ETHUSD",1741952826115,5.30856382,1907.3,1906.9,12.407597]
["bitfinex","ETHUSD",1741952826315,5.30856382,1907.3,1906.9,7.163627]
["bitfinex","ETHUSD",1741952826833,3.06554382,1907.3,1907.0,5.24372]
["bitfinex","ETHUSD",1741952827825,3.06554382,1907.3,1906.9,12.407597]
["bitfinex","ETHUSD",1741952828025,3.06554382,1907.3,1906.9,7.163627]
["bitfinex","ETHUSD",1741952829235,8.30868382,1907.3,1907.0,5.24379]
["bitfinex","ETHUSD",1741952829631,8.30868382,1907.3,1906.9,7.163627]
["bitfinex","ETHUSD",1741952830734,8.30868382,1907.3,1906.9,5.24392]
["bitfinex","ETHUSD",1741952830912,0.2283,1907.2,1906.9,5.24392]
["bitfinex","ETHUSD",1741952831723,0.2283,1907.2,1906.9,10.48786]
["bitfinex","ETHUSD",1741952831927,0.2283,1907.2,1906.9,10.48789]
["bitfinex","ETHUSD",1741952832532,0.2283,1907.2,1907.0,0.07705946]
["bitfinex","ETHUSD",1741952833032,5.30910385,1907.1,1907.0,0.07705946]
["bitfinex","ETHUSD",1741952833419,5.47246,1906.9,1906.5,10.49014]
["bitfinex","ETHUSD",1741952833625,0.06555833,1906.8,1906.5,10.49014]
["bitfinex","ETHUSD",1741952834028,10.78233833,1906.9,1906.5,5.24505]
["bitfinex","ETHUSD",1741952834264,5.47246,1906.9,1906.5,5.24505]
["bitfinex","ETHUSD",1741952834464,5.2445,1906.8,1906.4,6.06682]
["bitfinex","ETHUSD",1741952834744,0.0655645,1906.7,1906.4,11.31212]
["bitfinex","ETHUSD",1741952834906,0.0655645,1906.7,1906.4,5.2453]
["bitfinex","ETHUSD",1741952835104,0.0655645,1906.7,1906.5,5.24511]
["bitfinex","ETHUSD",1741952835712,0.06556449,1906.8,1906.6,5.24493]
["bitfinex","ETHUSD",1741952835911,0.06556449,1906.8,1906.5,5.24506]
["bitfinex","ETHUSD",1741952836709,0.06556449,1906.8,1906.5,6.373131]
["bitfinex","ETHUSD",1741952837010,0.06556449,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1741952837209,0.29385871,1906.9,1906.6,5.24493]
["bitfinex","ETHUSD",1741952837609,5.53796871,1906.9,1906.6,5.24493]
["bitfinex","ETHUSD",1741952837912,0.29385871,1906.9,1906.6,5.24493]
["bitfinex","ETHUSD",1741952838330,0.06555871,1906.9,1906.7,5.24463]
["bitfinex","ETHUSD",1741952838536,0.06555871,1907.0,1906.8,5.24438]
["bitfinex","ETHUSD",1741952838959,0.06555871,1907.0,1906.7,6.00453]
["bitfinex","ETHUSD",1741952839124,0.06555871,1907.0,1906.7,5.24463]
["bitfinex","ETHUSD",1741952839329,5.30949871,1907.0,1906.6,6.00481]
["bitfinex","ETHUSD",1741952840025,0.06555871,1907.0,1906.7,5.24455]
["bitfinex","ETHUSD",1741952840223,0.06555871,1907.0,1906.7,10.48905]
["bitfinex","ETHUSD",1741952840409,0.06555871,1907.0,1906.8,5.24421]
["bitfinex","ETHUSD",1741952840609,0.06555439,1907.1,1906.6,1.939899]
["bitfinex","ETHUSD",1741952840814,0.06555439,1907.1,1906.8,5.24436]
["bitfinex","ETHUSD",1741952841044,0.06555439,1907.1,1906.8,10.48859]
["bitfinex","ETHUSD",1741952841215,0.06555439,1907.1,1906.8,10.48845]
["bitfinex","ETHUSD",1741952841567,0.06555439,1907.1,1906.8,5.24422]
["bitfinex","ETHUSD",1741952841841,0.06555439,1907.1,1906.9,5.2441]
["bitfinex","ETHUSD",1741952843055,0.06555439,1907.1,1906.9,5.24393]
["bitfinex","ETHUSD",1741952845742,0.06555439,1907.1,1906.8,5.24435]
["bitfinex","ETHUSD",1741952845942,5.47225,1907.0,1906.6,6.00483]
["bitfinex","ETHUSD",1741952846241,0.06555539,1906.9,1906.7,5.24466]
["bitfinex","ETHUSD",1741952846443,0.06555499,1907.0,1906.7,5.24466]
["bitfinex","ETHUSD",1741952847326,0.06555499,1907.0,1906.8,0.07463143]
["bitfinex","ETHUSD",1741952848117,8.24332,1907.2,1906.8,5.31900143]
["bitfinex","ETHUSD",1741952848317,8.24332,1907.2,1906.8,10.56325143]
["bitfinex","ETHUSD",1741952848517,8.24332,1907.2,1906.8,5.31888143]
["bitfinex","ETHUSD",1741952849047,8.24332,1907.2,1906.8,5.31886143]
["bitfinex","ETHUSD",1741952849271,13.48678,1907.2,1906.8,5.31886143]
["bitfinex","ETHUSD",1741952849454,0.06555436,1907.1,1906.8,5.31886143]
["bitfinex","ETHUSD",1741952850052,5.30911436,1907.1,1906.8,5.31886143]
["bitfinex","ETHUSD",1741952850416,5.24356,1907.1,1906.8,5.31886143]
["bitfinex","ETHUSD",1741952850618,0.06555434,1907.0,1906.8,5.31886143]
["bitfinex","ETHUSD",1741952851453,0.06555434,1907.0,1906.8,0.07463143]
["bitfinex","ETHUSD",1741952851953,5.30939434,1907.0,1906.8,0.07463143]
["bitfinex","ETHUSD",1741952852130,0.06555434,1907.0,1906.8,0.07463143]
["bitfinex","ETHUSD",1741952852331,5.47241,1906.9,1906.8,0.07463143]
["bitfinex","ETHUSD",1741952852532,0.2283,1906.9,1906.6,5.24476]
["bitfinex","ETHUSD",1741952852728,0.06556123,1906.8,1906.6,5.24476]
["bitfinex","ETHUSD",1741952852943,0.06556123,1906.8,1906.7,0.07485381]
["bitfinex","ETHUSD",1741952853145,0.06556123,1906.8,1906.6,5.24476]
["bitfinex","ETHUSD",1741952853355,0.06556123,1906.8,1906.7,0.07485381]
["bitfinex","ETHUSD",1741952853937,0.06556123,1906.8,1906.6,5.24476]
["bitfinex","ETHUSD",1741952854259,0.06556123,1906.8,1906.7,0.07485381]
["bitfinex","ETHUSD",1741952854627,0.06556123,1906.8,1906.6,5.24476]
["bitfinex","ETHUSD",1741952854831,0.06556123,1906.8,1906.7,0.07485381]
["bitfinex","ETHUSD",1741952855031,5.86374335,1906.8,1906.4,5.24547]
["bitfinex","ETHUSD",1741952855371,5.30994123,1906.8,1906.4,5.24533]
["bitfinex","ETHUSD",1741952855665,5.30994123,1906.8,1906.5,0.07539845]
["bitfinex","ETHUSD",1741952856427,5.30994123,1906.8,1906.5,5.32059845]
["bitfinex","ETHUSD",1741952856627,5.30994123,1906.8,1906.5,0.07539845]
["bitfinex","ETHUSD",1741952856976,5.30994123,1906.8,1906.5,5.32056845]
["bitfinex","ETHUSD",1741952857122,5.30994123,1906.8,1906.5,0.07539845]
["bitfinex","ETHUSD",1741952857327,0.06556123,1906.8,1906.6,5.24492]
["bitfinex","ETHUSD",1741952857648,0.06556123,1906.8,1906.7,0.07490371]
["bitfinex","ETHUSD",1741952857849,5.30996123,1906.8,1906.5,6.02675]
["bitfinex","ETHUSD",1741952858351,5.30996123,1906.8,1906.6,0.07537562]
["bitfinex","ETHUSD",1741952858556,0.06556123,1906.8,1906.6,0.07537562]
["bitfinex","ETHUSD",1741952861080,5.30995123,1906.8,1906.6,0.07537562]
["bitfinex","ETHUSD",1741952861258,5.6993639,1906.8,1906.6,0.07537562]
["bitfinex","ETHUSD",1741952861757,0.4549739,1906.8,1906.6,0.07537562]
["bitfinex","ETHUSD",1741952862999,0.06556123,1906.8,1906.6,6.61521818]
["bitfinex","ETHUSD",1741952863161,3.06555858,1907.0,1906.8,5.24418]
["bitfinex","ETHUSD",1741952863601,3.06555858,1907.0,1906.8,10.4884]
["bitfinex","ETHUSD",1741952863753,3.06555858,1907.0,1906.9,0.07463363]
["bitfinex","ETHUSD",1741952864452,3.0,1907.0,1906.9,5.31874363]
["bitfinex","ETHUSD",1741952864752,3.0,1907.0,1906.9,0.07463363]
["bitfinex","ETHUSD",1741952864952,3.0,1907.0,1906.7,5.24451]
["bitfinex","ETHUSD",1741952865169,0.06555416,1906.9,1906.8,5.24428]
["bitfinex","ETHUSD",1741952865373,0.06555416,1906.9,1906.8,5.31909438]
["bitfinex","ETHUSD",1741952866982,0.06555416,1906.9,1906.8,0.07481438]
["bitfinex","ETHUSD",1741952868686,0.06555416,1906.9,1906.8,5.31919438]
["bitfinex","ETHUSD",1741952868885,3.06555421,1907.0,1906.8,5.31919438]
["bitfinex","ETHUSD",1741952869689,3.06555421,1907.0,1906.8,0.07481438]
["bitfinex","ETHUSD",1741952869859,3.06555421,1907.0,1906.8,5.31909438]
["bitfinex","ETHUSD",1741952870880,3.06555421,1907.0,1906.8,0.07481438]
["bitfinex","ETHUSD",1741952873488,8.30953421,1907.0,1906.8,0.07481438]
["bitfinex","ETHUSD",1741952873693,3.06555421,1907.0,1906.8,0.07481438]
["bitfinex","ETHUSD",1741952873989,3.06555421,1907.0,1906.7,5.24456]
["bitfinex","ETHUSD",1741952874192,3.06555421,1907.0,1906.9,0.07364442]
["bitfinex","ETHUSD",1741952874361,4.42085063,1907.0,1906.9,0.07364442]
["bitfinex","ETHUSD",1741952874557,4.42085063,1907.0,1906.7,10.48909]
["bitfinex","ETHUSD",1741952874768,3.06555421,1907.0,1906.8,0.07389172]
["bitfinex","ETHUSD",1741952875707,8.30940421,1907.0,1906.8,0.07389172]
["bitfinex","ETHUSD",1741952875890,5.47241,1906.9,1906.8,0.07389172]
["bitfinex","ETHUSD",1741952876215,0.2283,1906.9,1906.8,0.07389876]
["bitfinex","ETHUSD",1741952876508,0.2283,1906.9,1906.6,10.4896]
["bitfinex","ETHUSD",1741952876707,0.06556059,1906.8,1906.6,10.48958]
["bitfinex","ETHUSD",1741952876999,0.29386058,1906.9,1906.6,10.48959]
["bitfinex","ETHUSD",1741952877209,8.24385,1907.0,1906.7,5.24453]
["bitfinex","ETHUSD",1741952877504,3.0,1907.0,1906.8,5.24416]
["bitfinex","ETHUSD",1741952877669,3.06555466,1907.0,1906.8,6.00666]
["bitfinex","ETHUSD",1741952877869,3.06555466,1907.0,1906.9,0.07365145]
["bitfinex","ETHUSD",1741952879110,3.06555466,1907.0,1906.9,5.31776145]
["bitfinex","ETHUSD",1741952879411,3.0,1907.0,1906.9,5.31776145]
["bitfinex","ETHUSD",1741952879712,4.989,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1741952879872,3.0,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1741952880215,3.0,1907.1,1907.0,5.31723417]
["bitfinex","ETHUSD",1741952880769,0.40054209,1907.3,1907.1,6.03752]
["bitfinex","ETHUSD",1741952880980,0.0655445,1907.3,1907.0,5.31719417]
["bitfinex","ETHUSD",1741952881181,0.2938445,1907.3,1907.2,0.072785]
["bitfinex","ETHUSD",1741952881384,0.0655445,1907.3,1907.1,5.31654223]
["bitfinex","ETHUSD",1741952881609,0.0655445,1907.3,1907.2,0.072785]
["bitfinex","ETHUSD",1741952885472,3.06554349,1907.4,1907.2,5.8475055]
["bitfinex","ETHUSD",1741952885684,3.06554349,1907.4,1907.2,6.103175]
["bitfinex","ETHUSD",1741952886009,3.06554349,1907.4,1907.2,11.346355]
["bitfinex","ETHUSD",1741952886206,27.59263585,1907.7,1907.3,5.24285]
["bitfinex","ETHUSD",1741952886207,23.367,1907.7,1907.3,5.24285]
["bitfinex","ETHUSD",1741952886532,0.06554154,1907.5,1907.4,0.07201632]
["bitfinex","ETHUSD",1741952886981,0.06554154,1907.5,1907.2,11.27354]
["bitfinex","ETHUSD",1741952887181,0.06554154,1907.5,1907.2,12.400894]
["bitfinex","ETHUSD",1741952887382,0.06554154,1907.5,1907.3,0.07206403]
["bitfinex","ETHUSD",1741952887579,5.24273,1907.4,1907.3,0.07206403]
["bitfinex","ETHUSD",1741952887999,10.77949347,1907.4,1907.0,6.0574]
["bitfinex","ETHUSD",1741952888196,10.71395,1907.4,1907.3,0.07206403]
["bitfinex","ETHUSD",1741952888400,10.71395,1907.4,1907.0,6.0574]
["bitfinex","ETHUSD",1741952888926,10.71395,1907.4,1907.1,0.08060204]
["bitfinex","ETHUSD",1741952889429,13.71396,1907.4,1907.1,0.08060204]
["bitfinex","ETHUSD",1741952890118,8.47103,1907.4,1907.1,0.08060204]
["bitfinex","ETHUSD",1741952890521,0.06554347,1907.3,1907.1,0.08060204]
["bitfinex","ETHUSD",1741952890737,0.06554347,1907.3,1907.1,5.32413204]
["bitfinex","ETHUSD",1741952891029,0.06554347,1907.3,1907.1,6.46228724]
["bitfinex","ETHUSD",1741952891228,3.0,1907.4,1907.1,6.46220724]
["bitfinex","ETHUSD",1741952891398,3.06554093,1907.5,1907.2,5.24313]
["bitfinex","ETHUSD",1741952891706,0.06554093,1907.5,1907.3,0.08012655]
["bitfinex","ETHUSD",1741952891910,5.30802093,1907.5,1907.3,0.08012655]
["bitfinex","ETHUSD",1741952893134,0.06554093,1907.5,1907.3,0.08012655]
["bitfinex","ETHUSD",1741952893317,0.06554093,1907.5,1907.3,6.10457655]
["bitfinex","ETHUSD",1741952893627,0.06553619,1907.6,1907.3,6.02445]
["bitfinex","ETHUSD",1741952893809,0.06553619,1907.6,1907.4,0.07984267]
["bitfinex","ETHUSD",1741952894825,0.06553619,1907.6,1907.3,6.02445]
["bitfinex","ETHUSD",1741952895022,3.06553619,1907.6,1907.5,0.07956806]
["bitfinex","ETHUSD",1741952895208,3.06553619,1907.6,1907.4,0.07984267]
["bitfinex","ETHUSD",1741952895413,3.06553619,1907.6,1907.5,0.07956806]
["bitfinex","ETHUSD",1741952896134,9.17735873,1907.6,1907.3,0.7817]
["bitfinex","ETHUSD",1741952896341,9.17735873,1907.6,1907.5,0.07161126]
["bitfinex","ETHUSD",1741952896342,13.77839619,1907.6,1907.5,0.07161126]
["bitfinex","ETHUSD",1741952896535,13.71286,1907.6,1907.4,0.07185841]
["bitfinex","ETHUSD",1741952896736,13.71286,1907.6,1907.5,0.07154478]
["bitfinex","ETHUSD",1741952896944,8.47049,1907.6,1907.5,0.07154478]
["bitfinex","ETHUSD",1741952897108,13.77840617,1907.6,1907.2,5.24308]
["bitfinex","ETHUSD",1741952897309,8.47049,1907.6,1907.5,0.07146998]
["bitfinex","ETHUSD",1741952897630,9.90727016,1907.6,1907.2,5.24308]
["bitfinex","ETHUSD",1741952897942,8.53602616,1907.6,1907.3,5.243]
["bitfinex","ETHUSD",1741952898142,8.53602616,1907.6,1907.3,5.3149643]
["bitfinex","ETHUSD",1741952899637,8.53602616,1907.6,1907.3,0.0719643]
["bitfinex","ETHUSD",1741952900133,3.06553616,1907.6,1907.4,6.01638]
["bitfinex","ETHUSD",1741952900336,0.0655344,1907.5,1907.4,6.01638]
["bitfinex","ETHUSD",1741952900932,3.06553439,1907.6,1907.4,6.01638]
["bitfinex","ETHUSD",1741952901624,0.06553439,1907.6,1907.4,6.01638]
["bitfinex","ETHUSD",1741952903346,0.06553439,1907.6,1907.4,0.7738]
["bitfinex","ETHUSD",1741952903720,0.06553439,1907.6,1907.4,11.25904]
["bitfinex","ETHUSD",1741952903926,0.06553439,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1741952904127,3.0,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1741952904128,3.06553093,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1741952904718,0.2283,1908.0,1907.4,6.01646]
["bitfinex","ETHUSD",1741952904944,0.06552365,1907.9,1907.6,6.0223]
["bitfinex","ETHUSD",1741952905147,3.06552365,1907.9,1907.6,6.0223]
["bitfinex","ETHUSD",1741952905447,3.06552365,1907.9,1907.6,11.26439]
["bitfinex","ETHUSD",1741952905612,3.06552365,1907.9,1907.6,6.0223]
["bitfinex","ETHUSD",1741952906545,7.2911595,1907.9,1907.4,6.0491]
["bitfinex","ETHUSD",1741952906758,0.2283,1907.7,1907.3,5.24287]
["bitfinex","ETHUSD",1741952906929,0.065533,1907.6,1907.3,10.48571]
["bitfinex","ETHUSD",1741952907512,0.065533,1907.6,1907.4,0.07963953]
["bitfinex","ETHUSD",1741952907718,0.065533,1907.6,1907.4,5.32232953]
["bitfinex","ETHUSD",1741952908546,0.065533,1907.6,1907.4,0.07963953]
["bitfinex","ETHUSD",1741952909248,5.307803,1907.6,1907.4,0.07963953]
["bitfinex","ETHUSD",1741952909620,6.3856133,1907.6,1907.4,0.07963953]
["bitfinex","ETHUSD",1741952909842,6.3856133,1907.6,1907.2,6.00174]
["bitfinex","ETHUSD",1741952910040,6.3856133,1907.6,1907.3,0.07968333]
["bitfinex","ETHUSD",1741952911549,1.1433433,1907.6,1907.3,10.56551333]
["bitfinex","ETHUSD",1741952911751,0.065533,1907.6,1907.3,5.32255333]
["bitfinex","ETHUSD",1741952912237,0.065533,1907.6,1907.3,10.56547333]
["bitfinex","ETHUSD",1741952912437,0.065533,1907.6,1907.3,5.32255333]
["bitfinex","ETHUSD",1741952912946,5.307733,1907.6,1907.3,5.32255333]
["bitfinex","ETHUSD",1741952914026,0.065533,1907.6,1907.3,5.32254333]
["bitfinex","ETHUSD",1741952914238,0.065533,1907.6,1907.4,5.2427]
["bitfinex","ETHUSD",1741952914438,0.065533,1907.6,1907.5,0.07913408]
["bitfinex","ETHUSD",1741952915318,8.242,1907.7,1907.5,0.07913408]
["bitfinex","ETHUSD",1741952915319,3.06553495,1907.7,1907.5,0.07913408]
["bitfinex","ETHUSD",1741952915522,3.96916704,1907.7,1907.5,0.07913408]
["bitfinex","ETHUSD",1741952917031,9.21120704,1907.7,1907.5,0.07913408]
["bitfinex","ETHUSD",1741952917224,3.96916704,1907.7,1907.4,5.24259]
["bitfinex","ETHUSD",1741952917425,3.96916704,1907.7,1907.5,0.07122067]
["bitfinex","ETHUSD",1741952918357,5.97085595,1907.8,1907.5,5.24237]
["bitfinex","ETHUSD",1741952918554,5.97085595,1907.8,1907.6,0.0788595]
["bitfinex","ETHUSD",1741952918926,6.03638968,1907.8,1907.6,0.0788595]
["bitfinex","ETHUSD",1741952919142,6.03638968,1907.8,1907.4,10.48525]
["bitfinex","ETHUSD",1741952919344,9.03638968,1907.8,1907.7,0.07858495]
["bitfinex","ETHUSD",1741952919522,14.27821968,1907.8,1907.4,5.24262]
["bitfinex","ETHUSD",1741952919731,4.45393585,1907.9,1907.7,5.32036495]
["bitfinex","ETHUSD",1741952919732,3.2283,1907.9,1907.7,5.32036495]
["bitfinex","ETHUSD",1741952919929,3.2283,1907.9,1907.7,5.24178]
["bitfinex","ETHUSD",1741952919930,3.06552481,1907.9,1907.7,5.24178]
["bitfinex","ETHUSD",1741952920129,3.06552481,1907.9,1907.8,0.07824581]
["bitfinex","ETHUSD",1741952920529,0.06552481,1907.9,1907.7,5.24178]
["bitfinex","ETHUSD",1741952920828,0.06552481,1907.9,1907.8,0.07824581]
["bitfinex","ETHUSD",1741952922730,0.06552481,1907.9,1907.7,5.24188]
["bitfinex","ETHUSD",1741952922932,0.06552481,1907.9,1907.8,0.07824581]
["bitfinex","ETHUSD",1741952925254,6.13754729,1907.9,1907.8,0.07824581]
["bitfinex","ETHUSD",1741952925448,6.13754729,1907.9,1907.5,5.24225]
["bitfinex","ETHUSD",1741952925731,5.30688481,1907.9,1907.6,0.07879489]
["bitfinex","ETHUSD",1741952926358,5.30688481,1907.9,1907.6,5.32096489]
["bitfinex","ETHUSD",1741952927654,0.06552481,1907.9,1907.6,5.32096489]
["bitfinex","ETHUSD",1741952927852,5.30689481,1907.9,1907.6,5.32096489]
["bitfinex","ETHUSD",1741952928436,10.54843481,1907.9,1907.6,0.07879489]
["bitfinex","ETHUSD",1741952928631,1.05484348,1907.8,1907.6,0.07879489]
["bitfinex","ETHUSD",1741952928866,0.06552782,1907.8,1907.6,5.32094489]
["bitfinex","ETHUSD",1741952932865,17.70804585,1908.0,1907.6,5.32082489]
["bitfinex","ETHUSD",1741952933067,17.70804585,1908.0,1907.6,5.32081489]
["bitfinex","ETHUSD",1741952933272,0.06552746,1907.9,1907.6,5.32081489]
["bitfinex","ETHUSD",1741952933662,12.46675585,1908.0,1907.6,10.56284489]
["bitfinex","ETHUSD",1741952933859,20.00015744,1908.0,1907.6,5.32081489]
["bitfinex","ETHUSD",1741952934036,10.53321159,1908.0,1907.6,10.56284489]
["bitfinex","ETHUSD",1741952934373,15.83999904,1908.0,1907.6,5.32081489]
["bitfinex","ETHUSD",1741952934672,5.24138,1907.9,1907.6,5.32081489]
["bitfinex","ETHUSD",1741952934872,0.06552744,1907.8,1907.6,5.32081489]
["bitfinex","ETHUSD",1741952935375,0.06552744,1907.8,1907.6,10.58401772]
["bitfinex","ETHUSD",1741952935544,15.83999897,1908.0,1907.6,5.34198772]
["bitfinex","ETHUSD",1741952935746,1.64952734,1907.9,1907.6,5.34195772]
["bitfinex","ETHUSD",1741952935950,0.06552744,1907.9,1907.7,5.99586]
["bitfinex","ETHUSD",1741952936268,0.06552744,1907.9,1907.8,0.0996029]
["bitfinex","ETHUSD",1741952938980,0.06552744,1907.9,1907.8,5.3412329]
["bitfinex","ETHUSD",1741952939175,0.06552149,1907.9,1907.8,5.3412329]
["bitfinex","ETHUSD",1741952939401,0.06552149,1907.9,1907.8,0.0996029]
["bitfinex","ETHUSD",1741952940450,0.06552149,1907.9,1907.8,5.3412329]
["bitfinex","ETHUSD",1741952940653,0.06552149,1907.9,1907.8,0.0996029]
["bitfinex","ETHUSD",1741952940850,0.06552275,1908.0,1907.8,0.0996029]
["bitfinex","ETHUSD",1741952941064,0.06552275,1908.0,1907.8,5.3411129]
["bitfinex","ETHUSD",1741952941595,3.0,1907.9,1907.8,0.0996029]
["bitfinex","ETHUSD",1741952943778,5.79371883,1907.9,1907.8,0.0996029]
["bitfinex","ETHUSD",1741952943985,3.06551938,1907.9,1907.8,0.0996029]
["bitfinex","ETHUSD",1741952946361,8.30687938,1907.9,1907.8,0.0996029]
["bitfinex","ETHUSD",1741952946560,3.06551938,1907.9,1907.8,0.0996029]
["bitfinex","ETHUSD",1741952946789,3.06551938,1907.9,1907.6,11.28295]
["bitfinex","ETHUSD",1741952946955,3.06551938,1907.9,1907.8,0.11518398]
["bitfinex","ETHUSD",1741952947154,5.85923821,1907.9,1907.7,0.1150417]
["bitfinex","ETHUSD",1741952947358,2.79371883,1907.8,1907.6,6.04092]
["bitfinex","ETHUSD",1741952947786,11.03510883,1907.9,1907.6,6.04092]
["bitfinex","ETHUSD",1741952948286,5.79371883,1907.9,1907.6,11.28299]
["bitfinex","ETHUSD",1741952948490,5.85924154,1907.9,1907.6,11.28299]
["bitfinex","ETHUSD",1741952948695,5.85924154,1907.9,1907.6,11.28302]
["bitfinex","ETHUSD",1741952949186,5.85924154,1907.9,1907.6,11.28297]
["bitfinex","ETHUSD",1741952949389,5.85924154,1907.9,1907.7,5.2419]
["bitfinex","ETHUSD",1741952949572,5.85924154,1907.9,1907.7,5.24178]
["bitfinex","ETHUSD",1741952949773,5.79371883,1907.9,1907.7,5.24178]
["bitfinex","ETHUSD",1741952950181,8.46916,1908.1,1907.7,5.24177]
["bitfinex","ETHUSD",1741952950381,11.26287883,1908.1,1907.8,5.24162]
["bitfinex","ETHUSD",1741952950558,0.06552148,1908.0,1907.7,5.24168]
["bitfinex","ETHUSD",1741952950973,0.06552148,1908.0,1907.7,6.4827847]
["bitfinex","ETHUSD",1741952951162,0.06552148,1908.0,1907.8,5.24161]
["bitfinex","ETHUSD",1741952951861,11.03457883,1908.1,1907.9,5.24136]
["bitfinex","ETHUSD",1741952951862,3.0,1908.1,1907.9,5.24136]
["bitfinex","ETHUSD",1741952952077,3.06551647,1908.1,1907.9,5.24136]
["bitfinex","ETHUSD",1741952952278,0.06551647,1908.1,1907.9,10.48261]
["bitfinex","ETHUSD",1741952952474,0.06551647,1908.1,1907.8,0.811]
["bitfinex","ETHUSD",1741952952475,0.06551508,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1741952952766,0.06551117,1908.3,1908.1,5.24081]
["bitfinex","ETHUSD",1741952953081,2.85923,1908.3,1908.1,5.24081]
["bitfinex","ETHUSD",1741952953276,2.85923,1908.3,1908.1,5.24071]
["bitfinex","ETHUSD",1741952953708,2.79371883,1908.2,1908.0,6.00694]
["bitfinex","ETHUSD",1741952953894,2.79371883,1908.2,1908.0,11.24786]
["bitfinex","ETHUSD",1741952954065,2.79371883,1908.2,1908.0,6.00682]
["bitfinex","ETHUSD",1741952954283,0.06551117,1908.3,1908.0,6.00682]
["bitfinex","ETHUSD",1741952954474,5.30581117,1908.3,1907.9,6.01672]
["bitfinex","ETHUSD",1741952954680,5.30581117,1908.3,1907.9,7.142552]
["bitfinex","ETHUSD",1741952954883,5.30581117,1908.3,1907.9,12.383772]
["bitfinex","ETHUSD",1741952955209,0.06551117,1908.3,1908.0,5.24096]
["bitfinex","ETHUSD",1741952955910,5.30579117,1908.3,1908.0,5.24096]
["bitfinex","ETHUSD",1741952956570,0.06551117,1908.3,1908.0,10.48192]
["bitfinex","ETHUSD",1741952957402,3.0,1908.4,1908.1,5.24075]
["bitfinex","ETHUSD",1741952957569,3.0,1908.4,1908.1,10.48143]
["bitfinex","ETHUSD",1741952957769,3.0,1908.4,1908.1,5.24068]
["bitfinex","ETHUSD",1741952958069,3.06550873,1908.4,1908.2,5.99504]
["bitfinex","ETHUSD",1741952958270,3.06550605,1908.4,1908.2,0.7546]
["bitfinex","ETHUSD",1741952958982,3.06550605,1908.4,1908.2,5.99503]
["bitfinex","ETHUSD",1741952959299,3.0,1908.4,1908.2,11.23541]
["bitfinex","ETHUSD",1741952959496,3.0,1908.4,1908.2,11.23535]
["bitfinex","ETHUSD",1741952960068,3.0,1908.4,1908.2,5.99497]
["bitfinex","ETHUSD",1741952961393,3.0,1908.4,1908.2,11.23536]
["bitfinex","ETHUSD",1741952961923,3.0,1908.4,1908.2,11.23535]
["bitfinex","ETHUSD",1741952962400,3.0,1908.4,1908.2,7.2233226]
["bitfinex","ETHUSD",1741952962869,3.0,1908.4,1908.2,5.99497]
["bitfinex","ETHUSD",1741952963069,3.0,1908.4,1908.2,0.7546]
["bitfinex","ETHUSD",1741952964165,3.0,1908.4,1908.1,5.99261]
["bitfinex","ETHUSD",1741952964367,3.06550498,1908.4,1908.1,5.99261]
["bitfinex","ETHUSD",1741952965006,8.30554498,1908.4,1908.1,5.99261]
["bitfinex","ETHUSD",1741952965302,3.06550498,1908.4,1908.1,5.99261]
["bitfinex","ETHUSD",1741952965500,5.24033,1908.3,1908.0,5.24099]
["bitfinex","ETHUSD",1741952966306,5.30583881,1908.3,1907.9,12.09079]
["bitfinex","ETHUSD",1741952966601,4.14293769,1908.3,1907.9,6.09]
["bitfinex","ETHUSD",1741952966805,5.24063,1908.2,1907.9,6.09]
["bitfinex","ETHUSD",1741952967101,0.0655149,1908.1,1907.9,6.09]
["bitfinex","ETHUSD",1741952967975,0.06551487,1908.1,1907.9,6.09]
["bitfinex","ETHUSD",1741952968374,5.30636487,1908.1,1907.9,6.09]
["bitfinex","ETHUSD",1741952969190,5.30636487,1908.1,1907.7,11.24149]
["bitfinex","ETHUSD",1741952969391,10.54736487,1908.1,1907.7,7.123759]
["bitfinex","ETHUSD",1741952970189,5.24109,1908.0,1907.7,7.123759]
["bitfinex","ETHUSD",1741952970510,5.30696767,1907.9,1907.5,17.38695]
["bitfinex","ETHUSD",1741952970804,5.30696767,1907.9,1907.6,0.17181556]
["bitfinex","ETHUSD",1741952970805,5.24173,1907.8,1907.6,0.17181556]
["bitfinex","ETHUSD",1741952971503,5.24173,1907.8,1907.6,0.11454371]
["bitfinex","ETHUSD",1741952971703,5.24173,1907.8,1907.4,11.28818]
["bitfinex","ETHUSD",1741952971909,5.30696767,1907.9,1907.5,5.35739558]
["bitfinex","ETHUSD",1741952972277,5.30696767,1907.9,1907.5,10.59967558]
["bitfinex","ETHUSD",1741952972506,10.54850767,1907.9,1907.5,5.35723558]
["bitfinex","ETHUSD",1741952972805,5.30696767,1907.9,1907.5,10.59959558]
["bitfinex","ETHUSD",1741952973016,5.30696767,1907.9,1907.5,11.85823694]
["bitfinex","ETHUSD",1741952973211,5.30696767,1907.9,1907.5,6.61587694]
["bitfinex","ETHUSD",1741952973416,5.30696767,1907.9,1907.5,11.85815694]
["bitfinex","ETHUSD",1741952973710,5.30696767,1907.9,1907.5,6.61587694]
["bitfinex","ETHUSD",1741952973912,5.24165,1907.8,1907.5,5.35723558]
["bitfinex","ETHUSD",1741952974214,5.30696767,1907.9,1907.5,5.35723558]
["bitfinex","ETHUSD",1741952974717,5.30696767,1907.9,1907.6,0.7785]
["bitfinex","ETHUSD",1741952974902,3.06551767,1907.9,1907.6,6.13512371]
["bitfinex","ETHUSD",1741952975797,3.0,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1741952976003,3.0,1907.9,1907.7,5.24191]
["bitfinex","ETHUSD",1741952976315,3.06552328,1907.9,1907.6,6.02067]
["bitfinex","ETHUSD",1741952976513,3.06552328,1907.9,1907.6,6.13521371]
["bitfinex","ETHUSD",1741952979229,3.06552328,1907.9,1907.6,11.37723371]
["bitfinex","ETHUSD",1741952980227,3.06552328,1907.9,1907.6,6.13506371]
["bitfinex","ETHUSD",1741952980425,3.0,1907.9,1907.7,5.24177]
["bitfinex","ETHUSD",1741952980719,3.0,1907.9,1907.7,5.35637198]
["bitfinex","ETHUSD",1741952982202,0.2283,1907.8,1907.7,0.11460198]
["bitfinex","ETHUSD",1741952982587,0.2283,1907.8,1907.6,5.24202]
["bitfinex","ETHUSD",1741952982794,0.2283,1907.8,1907.7,0.11460198]
["bitfinex","ETHUSD",1741952983126,0.2283,1907.8,1907.6,10.48408]
["bitfinex","ETHUSD",1741952983291,3.06552326,1907.9,1907.7,0.11460198]
["bitfinex","ETHUSD",1741952983491,3.06552326,1907.9,1907.6,5.24202]
["bitfinex","ETHUSD",1741952983691,3.06552326,1907.9,1907.7,0.11460198]
["bitfinex","ETHUSD",1741952983932,3.06552326,1907.9,1907.6,5.24202]
["bitfinex","ETHUSD",1741952984133,3.06552326,1907.9,1907.7,0.11460198]
["bitfinex","ETHUSD",1741952984329,3.06552326,1907.9,1907.6,5.24202]
["bitfinex","ETHUSD",1741952984530,3.06552326,1907.9,1907.7,0.11460198]
["bitfinex","ETHUSD",1741952984829,13.54842326,1907.9,1907.5,5.24241]
["bitfinex","ETHUSD",1741952984992,13.4829,1907.9,1907.7,0.11460198]
["bitfinex","ETHUSD",1741952985195,0.06552471,1907.8,1907.6,0.1150138]
["bitfinex","ETHUSD",1741952985394,0.06552471,1907.8,1907.7,0.11460198]
["bitfinex","ETHUSD",1741952985732,5.30715471,1907.8,1907.5,5.2423]
["bitfinex","ETHUSD",1741952985896,5.30715471,1907.8,1907.6,0.1150138]
["bitfinex","ETHUSD",1741952986091,5.30715471,1907.8,1907.4,11.3097]
["bitfinex","ETHUSD",1741952986337,5.30715471,1907.8,1907.5,0.11542568]
["bitfinex","ETHUSD",1741952986537,5.53545471,1907.8,1907.5,0.11542568]
["bitfinex","ETHUSD",1741952986835,5.53545471,1907.8,1907.5,5.35786568]
["bitfinex","ETHUSD",1741952987525,0.29382471,1907.8,1907.5,10.60000568]
["bitfinex","ETHUSD",1741952988340,0.29382471,1907.8,1907.5,5.35767568]
["bitfinex","ETHUSD",1741952988517,0.29382471,1907.8,1907.5,6.61875125]
["bitfinex","ETHUSD",1741952989135,0.29382471,1907.8,1907.5,11.86106125]
["bitfinex","ETHUSD",1741952989430,5.53547471,1907.8,1907.5,6.61875125]
["bitfinex","ETHUSD",1741952989637,5.53547471,1907.8,1907.5,5.35767568]
["bitfinex","ETHUSD",1741952990641,0.06552471,1907.8,1907.5,10.59998568]
["bitfinex","ETHUSD",1741952990943,0.06552471,1907.8,1907.6,5.24207]
["bitfinex","ETHUSD",1741952991110,0.06552688,1907.9,1907.7,0.11460198]
["bitfinex","ETHUSD",1741952991439,0.06552301,1908.0,1907.7,10.48356]
["bitfinex","ETHUSD",1741952991619,0.06552301,1908.0,1907.7,5.35634198]
["bitfinex","ETHUSD",1741952991999,0.06552301,1908.0,1907.7,10.59812198]
["bitfinex","ETHUSD",1741952992154,0.06551808,1908.1,1907.9,5.99925]
["bitfinex","ETHUSD",1741952993203,0.06551445,1908.2,1907.9,5.99925]
["bitfinex","ETHUSD",1741952993608,5.30609445,1908.2,1907.9,0.758]
["bitfinex","ETHUSD",1741952994031,5.30609445,1908.2,1907.8,5.2415]
["bitfinex","ETHUSD",1741952994233,5.30609445,1908.2,1907.8,10.48303]
["bitfinex","ETHUSD",1741952994753,5.30609445,1908.2,1907.9,5.24135]
["bitfinex","ETHUSD",1741952994959,12.0995999,1908.2,1907.8,5.2416]
["bitfinex","ETHUSD",1741952995253,5.2412,1908.0,1907.6,5.242]
["bitfinex","ETHUSD",1741952995557,5.30690297,1907.9,1907.7,0.11464348]
["bitfinex","ETHUSD",1741952995711,5.30690297,1907.9,1907.6,5.242]
["bitfinex","ETHUSD",1741952995919,5.30690297,1907.9,1907.7,0.11464348]
["bitfinex","ETHUSD",1741952996250,5.47004,1907.8,1907.5,5.24242]
["bitfinex","ETHUSD",1741952996413,0.2283,1907.8,1907.7,0.11464348]
["bitfinex","ETHUSD",1741952996613,0.2283,1907.8,1907.6,0.1150553]
["bitfinex","ETHUSD",1741952996813,0.2283,1907.8,1907.7,0.11464348]
["bitfinex","ETHUSD",1741952997222,0.2283,1907.8,1907.5,10.48459]
["bitfinex","ETHUSD",1741952997425,0.2283,1907.8,1907.7,0.11464348]
["bitfinex","ETHUSD",1741952997613,0.2283,1907.8,1907.6,0.1150553]
["bitfinex","ETHUSD",1741952997814,0.2283,1907.8,1907.7,0.11464348]
["bitfinex","ETHUSD",1741952998245,0.2283,1907.8,1907.5,10.48459]
["bitfinex","ETHUSD",1741952998452,5.30690673,1907.9,1907.7,0.11464348]
["bitfinex","ETHUSD",1741952998919,5.30690673,1907.9,1907.5,10.48461]
["bitfinex","ETHUSD",1741952999114,5.30690673,1907.9,1907.6,0.1150553]
["bitfinex","ETHUSD",1741952999631,5.24165,1907.8,1907.6,0.1150553]
["bitfinex","ETHUSD",1741952999828,0.06552699,1907.7,1907.6,0.1150553]
["bitfinex","ETHUSD",1741953000919,0.0655277,1907.8,1907.6,5.3571353]
["bitfinex","ETHUSD",1741953001118,5.30701745,1907.9,1907.6,5.3571353]
["bitfinex","ETHUSD",1741953001534,5.30701745,1907.9,1907.6,0.1150553]
["bitfinex","ETHUSD",1741953002137,10.54857745,1907.9,1907.6,0.1150553]
["bitfinex","ETHUSD",1741953002461,5.46941,1908.0,1907.6,6.1720653]
["bitfinex","ETHUSD",1741953002622,6.5791238,1908.0,1907.7,5.2419]
["bitfinex","ETHUSD",1741953002820,0.06552494,1907.9,1907.6,6.1720653]
["bitfinex","ETHUSD",1741953003169,0.06552618,1907.9,1907.7,0.11464348]
["bitfinex","ETHUSD",1741953003337,0.06552618,1907.9,1907.6,6.05696]
["bitfinex","ETHUSD",1741953003671,0.06552618,1907.9,1907.7,0.11464348]
["bitfinex","ETHUSD",1741953003961,0.06552618,1907.9,1907.6,6.05696]
["bitfinex","ETHUSD",1741953004264,0.06552618,1907.9,1907.7,0.11464348]
["bitfinex","ETHUSD",1741953004568,0.06552618,1907.9,1907.6,6.05696]
["bitfinex","ETHUSD",1741953004728,5.30693618,1907.9,1907.7,0.11464348]
["bitfinex","ETHUSD",1741953004927,6.3845708,1907.9,1907.6,6.05696]
["bitfinex","ETHUSD",1741953005160,5.30693618,1907.9,1907.7,0.11464348]
["bitfinex","ETHUSD",1741953005461,5.30693618,1907.9,1907.6,6.05696]
["bitfinex","ETHUSD",1741953005625,5.30693618,1907.9,1907.7,0.11464348]
["bitfinex","ETHUSD",1741953005966,5.30693618,1907.9,1907.6,6.05696]
["bitfinex","ETHUSD",1741953006137,5.30693618,1907.9,1907.7,0.11464348]
["bitfinex","ETHUSD",1741953006459,5.30693618,1907.9,1907.6,6.05696]
["bitfinex","ETHUSD",1741953006662,5.30693618,1907.9,1907.7,0.11464348]
["bitfinex","ETHUSD",1741953006862,6.3845698,1907.9,1907.7,0.11464348]
["bitfinex","ETHUSD",1741953007062,6.3845698,1907.9,1907.6,5.24216]
["bitfinex","ETHUSD",1741953007363,11.6261198,1907.9,1907.7,0.11458814]
["bitfinex","ETHUSD",1741953007561,5.24163,1907.8,1907.4,6.05489]
["bitfinex","ETHUSD",1741953007765,0.06552763,1907.7,1907.5,0.11541184]
["bitfinex","ETHUSD",1741953009250,5.30760763,1907.7,1907.5,0.11541184]
["bitfinex","ETHUSD",1741953009457,5.24228,1907.6,1907.3,3.0]
["bitfinex","ETHUSD",1741953009854,10.54964763,1907.7,1907.3,5.24286]
["bitfinex","ETHUSD",1741953010054,12.09303465,1907.7,1907.3,5.24286]
["bitfinex","ETHUSD",1741953010257,12.02750702,1907.7,1907.3,5.24286]
["bitfinex","ETHUSD",1741953010441,0.06553441,1907.6,1907.3,5.24286]
["bitfinex","ETHUSD",1741953010867,5.30773441,1907.6,1907.3,5.24286]
["bitfinex","ETHUSD",1741953011075,0.06553441,1907.6,1907.3,5.24286]
["bitfinex","ETHUSD",1741953012596,0.06553441,1907.6,1907.4,0.09951462]
["bitfinex","ETHUSD",1741953012759,5.30773441,1907.6,1907.4,0.09951462]
["bitfinex","ETHUSD",1741953013272,0.06553436,1907.7,1907.5,0.8264]
["bitfinex","ETHUSD",1741953013472,0.06552782,1907.8,1907.5,0.8264]
["bitfinex","ETHUSD",1741953013803,0.06552782,1907.9,1907.7,5.24191]
["bitfinex","ETHUSD",1741953014088,0.06552782,1907.9,1907.6,10.57054745]
["bitfinex","ETHUSD",1741953014294,0.06552434,1908.0,1907.8,0.09811442]
["bitfinex","ETHUSD",1741953014971,5.30661434,1908.0,1907.8,0.09811442]
["bitfinex","ETHUSD",1741953016659,0.06552434,1908.0,1907.8,0.09811442]
["bitfinex","ETHUSD",1741953017162,0.06552434,1908.0,1907.7,5.24182]
["bitfinex","ETHUSD",1741953017497,0.06552434,1908.0,1907.8,0.09811442]
["bitfinex","ETHUSD",1741953018088,5.24136,1907.9,1907.8,0.09811442]
["bitfinex","ETHUSD",1741953018299,5.24136,1907.9,1907.5,11.31105]
["bitfinex","ETHUSD",1741953018511,5.24136,1907.9,1907.6,0.09882038]
["bitfinex","ETHUSD",1741953018691,0.06552603,1907.8,1907.7,5.99651]
["bitfinex","ETHUSD",1741953018899,0.06551879,1908.0,1907.7,11.33670738]
["bitfinex","ETHUSD",1741953019479,0.06551879,1908.0,1907.7,6.09479738]
["bitfinex","ETHUSD",1741953020425,0.06551879,1908.0,1907.7,11.33654738]
["bitfinex","ETHUSD",1741953020595,0.06551879,1908.0,1907.7,6.09479738]
["bitfinex","ETHUSD",1741953021318,5.30664879,1908.0,1907.7,6.09479738]
["bitfinex","ETHUSD",1741953022487,5.30664879,1908.0,1907.7,0.85306738]
["bitfinex","ETHUSD",1741953023679,5.30664879,1908.0,1907.7,6.09493738]
["bitfinex","ETHUSD",1741953025765,5.30664879,1908.0,1907.7,0.85306738]
["bitfinex","ETHUSD",1741953026336,10.54792879,1908.0,1907.7,0.85306738]
["bitfinex","ETHUSD",1741953026623,5.30664879,1908.0,1907.7,0.09846738]
["bitfinex","ETHUSD",1741953026786,10.54794879,1908.0,1907.7,0.09846738]
["bitfinex","ETHUSD",1741953026985,10.54794879,1908.0,1907.6,6.07169]
["bitfinex","ETHUSD",1741953027227,10.54791879,1908.0,1907.8,0.11441149]
["bitfinex","ETHUSD",1741953027532,10.48297,1907.9,1907.8,0.11441149]
["bitfinex","ETHUSD",1741953027742,5.24143,1907.9,1907.5,6.28758359]
["bitfinex","ETHUSD",1741953027902,0.06552376,1907.8,1907.5,6.28758359]
["bitfinex","ETHUSD",1741953028396,5.53546376,1907.8,1907.5,6.28758359]
["bitfinex","ETHUSD",1741953028595,5.53546376,1907.8,1907.4,6.06789]
["bitfinex","ETHUSD",1741953028794,5.242,1907.7,1907.4,6.06789]
["bitfinex","ETHUSD",1741953029128,5.30774009,1907.6,1907.3,6.09]
["bitfinex","ETHUSD",1741953029329,5.24283,1907.4,1907.0,9.015]
["bitfinex","ETHUSD",1741953029490,5.24283,1907.4,1907.1,5.24355]
["bitfinex","ETHUSD",1741953029691,5.30836841,1907.4,1907.1,5.24355]
["bitfinex","ETHUSD",1741953030526,0.06553841,1907.4,1907.1,10.48698]
["bitfinex","ETHUSD",1741953030688,5.53649831,1907.5,1907.1,5.24343]
["bitfinex","ETHUSD",1741953030891,5.53649831,1907.5,1907.1,10.48681]
["bitfinex","ETHUSD",1741953032036,5.53649831,1907.5,1907.2,5.24325]
["bitfinex","ETHUSD",1741953032529,0.06553831,1907.5,1907.2,5.24312]
["bitfinex","ETHUSD",1741953032720,5.24229,1907.6,1907.2,10.48626]
["bitfinex","ETHUSD",1741953032918,0.2283,1907.7,1907.3,0.8146]
["bitfinex","ETHUSD",1741953033121,0.06553817,1907.6,1907.3,0.8146]
["bitfinex","ETHUSD",1741953033334,0.06553817,1907.6,1907.3,6.05743]
["bitfinex","ETHUSD",1741953033540,0.06553817,1907.6,1907.4,5.24273]
["bitfinex","ETHUSD",1741953033735,0.06553817,1907.6,1907.3,6.05751]
["bitfinex","ETHUSD",1741953033939,0.06553406,1907.7,1907.5,5.24246]
["bitfinex","ETHUSD",1741953035131,0.06553406,1907.7,1907.4,10.48524]
["bitfinex","ETHUSD",1741953035328,0.06553406,1907.7,1907.4,5.2426]
["bitfinex","ETHUSD",1741953037962,0.06553406,1907.7,1907.5,5.24236]
["bitfinex","ETHUSD",1741953038347,4.98,1907.8,1907.4,0.05242384]
["bitfinex","ETHUSD",1741953038532,6.02,1907.9,1907.7,5.24191]
["bitfinex","ETHUSD",1741953038734,1.23387919,1907.9,1907.6,0.8298]
["bitfinex","ETHUSD",1741953039061,1.07762188,1908.0,1907.6,6.07192]
["bitfinex","ETHUSD",1741953039271,5.46913,1908.1,1907.6,6.12433714]
["bitfinex","ETHUSD",1741953039425,5.46913,1908.1,1907.6,6.12423714]
["bitfinex","ETHUSD",1741953039628,0.06552078,1908.0,1907.6,6.07182]
["bitfinex","ETHUSD",1741953039851,5.30667078,1908.0,1907.6,0.8298]
["bitfinex","ETHUSD",1741953041331,5.30667078,1908.0,1907.6,6.07192]
["bitfinex","ETHUSD",1741953041523,5.30667078,1908.0,1907.6,7.203342]
["bitfinex","ETHUSD",1741953041926,5.30667078,1908.0,1907.6,12.445352]
["bitfinex","ETHUSD",1741953042159,5.3064195,1908.1,1907.7,5.79174]
["bitfinex","ETHUSD",1741953042366,5.3064195,1908.1,1907.8,0.11638213]
["bitfinex","ETHUSD",1741953042556,5.3064195,1908.1,1907.8,5.35801213]
["bitfinex","ETHUSD",1741953042866,5.3064195,1908.1,1907.8,6.47298734]
["bitfinex","ETHUSD",1741953043032,5.2409,1908.1,1907.8,6.47298734]
["bitfinex","ETHUSD",1741953043233,5.30641433,1908.1,1907.8,1.23135734]
["bitfinex","ETHUSD",1741953043562,5.30641433,1908.1,1907.8,0.11638213]
["bitfinex","ETHUSD",1741953045667,5.30641433,1908.1,1907.8,5.35798213]
["bitfinex","ETHUSD",1741953046459,5.46904,1908.2,1907.9,5.24133]
["bitfinex","ETHUSD",1741953046665,10.7752743,1908.2,1907.8,6.15641213]
["bitfinex","ETHUSD",1741953046964,5.24081,1908.1,1907.9,0.11569969]
["bitfinex","ETHUSD",1741953047166,5.24081,1908.1,1907.8,6.04003]
["bitfinex","ETHUSD",1741953047365,5.24081,1908.1,1907.9,0.11569969]
["bitfinex","ETHUSD",1741953047561,5.24081,1908.1,1907.8,6.04003]
["bitfinex","ETHUSD",1741953047754,5.24081,1908.1,1907.9,0.11569969]
["bitfinex","ETHUSD",1741953047956,5.30632429,1908.1,1907.8,6.04003]
["bitfinex","ETHUSD",1741953048167,5.30632429,1908.1,1908.0,0.11551955]
["bitfinex","ETHUSD",1741953048387,5.30632429,1908.1,1907.8,0.7985]
["bitfinex","ETHUSD",1741953048388,11.62483872,1908.1,1907.8,0.7985]
["bitfinex","ETHUSD",1741953048543,5.24081,1908.1,1908.0,0.11551955]
["bitfinex","ETHUSD",1741953048861,5.30632428,1908.1,1907.8,0.7985]
["bitfinex","ETHUSD",1741953049061,5.30632428,1908.1,1908.0,0.11551955]
["bitfinex","ETHUSD",1741953049262,10.54730428,1908.1,1907.9,0.11569969]
["bitfinex","ETHUSD",1741953049576,10.54730428,1908.1,1907.6,6.02206]
["bitfinex","ETHUSD",1741953049577,6.38388471,1908.1,1908.0,0.11551955]
["bitfinex","ETHUSD",1741953049775,5.2414,1907.9,1907.6,6.02206]
["bitfinex","ETHUSD",1741953052274,10.48295,1907.9,1907.6,0.7799]
["bitfinex","ETHUSD",1741953052569,5.2414,1907.9,1907.6,0.7799]
["bitfinex","ETHUSD",1741953052873,10.48297,1907.9,1907.5,8.24231]
["bitfinex","ETHUSD",1741953053275,5.47034,1907.7,1907.4,6.9098]
["bitfinex","ETHUSD",1741953053574,5.47034,1907.7,1907.0,9.89951255]
["bitfinex","ETHUSD",1741953053575,5.47112,1907.4,1907.0,6.06353]
["bitfinex","ETHUSD",1741953054081,0.06553944,1907.3,1907.0,6.06353]
["bitfinex","ETHUSD",1741953054243,0.06553944,1907.3,1907.0,0.8198]
["bitfinex","ETHUSD",1741953054244,5.2433,1907.2,1907.0,0.8198]
["bitfinex","ETHUSD",1741953054443,5.2433,1907.2,1906.8,6.05037]
["bitfinex","ETHUSD",1741953054667,5.2433,1907.2,1906.8,7.788869]
["bitfinex","ETHUSD",1741953055278,5.2433,1907.2,1906.8,13.033099]
["bitfinex","ETHUSD",1741953056279,5.30862944,1907.3,1906.9,5.2965454]
["bitfinex","ETHUSD",1741953056480,5.24309,1907.3,1906.9,10.5405154]
["bitfinex","ETHUSD",1741953056975,5.47107,1907.4,1907.0,5.24379]
["bitfinex","ETHUSD",1741953057187,0.2283,1907.4,1907.1,5.24331]
["bitfinex","ETHUSD",1741953057347,5.30808834,1907.5,1907.2,0.11352083]
["bitfinex","ETHUSD",1741953058076,5.30808834,1907.5,1907.2,5.35677083]
["bitfinex","ETHUSD",1741953058285,0.06553834,1907.5,1907.2,5.35662083]
["bitfinex","ETHUSD",1741953058851,5.30818834,1907.5,1907.2,0.11352083]
["bitfinex","ETHUSD",1741953059974,5.30818834,1907.5,1907.2,5.35671083]
["bitfinex","ETHUSD",1741953060283,10.90422255,1907.8,1907.4,5.24255]
["bitfinex","ETHUSD",1741953060482,10.90422255,1907.8,1907.3,5.24301]
["bitfinex","ETHUSD",1741953060483,10.2864913,1907.7,1907.3,5.24301]
["bitfinex","ETHUSD",1741953060683,10.2864913,1907.7,1907.5,0.11321062]
["bitfinex","ETHUSD",1741953060851,10.2864913,1907.7,1907.4,0.11339085]
["bitfinex","ETHUSD",1741953061051,10.2864913,1907.7,1907.6,0.1130304]
["bitfinex","ETHUSD",1741953061369,12.32774169,1907.7,1907.6,0.1130304]
["bitfinex","ETHUSD",1741953061568,7.02025039,1907.7,1907.4,5.24253]
["bitfinex","ETHUSD",1741953061791,5.04453147,1907.7,1907.5,0.11321062]
["bitfinex","ETHUSD",1741953063661,4.979,1907.7,1907.5,5.35565062]
["bitfinex","ETHUSD",1741953063862,5.46953,1908.0,1907.6,5.24218]
["bitfinex","ETHUSD",1741953064049,4.979,1907.9,1907.6,5.24205]
["bitfinex","ETHUSD",1741953064250,0.06552515,1907.8,1907.5,5.35564062]
["bitfinex","ETHUSD",1741953064445,0.06552515,1907.8,1907.7,0.11267874]
["bitfinex","ETHUSD",1741953064681,5.30715515,1907.8,1907.6,0.11285894]
["bitfinex","ETHUSD",1741953064859,5.30715515,1907.8,1907.7,0.11267874]
["bitfinex","ETHUSD",1741953065267,6.85990667,1907.8,1907.4,6.0113]
["bitfinex","ETHUSD",1741953065482,5.30715515,1907.8,1907.7,0.11267874]
["bitfinex","ETHUSD",1741953065881,5.30715515,1907.8,1907.4,11.25389]
["bitfinex","ETHUSD",1741953066078,5.30715515,1907.8,1907.7,0.11267874]
["bitfinex","ETHUSD",1741953066281,5.30715515,1907.8,1907.5,5.24241]
["bitfinex","ETHUSD",1741953066460,5.30715515,1907.8,1907.7,0.11267874]
["bitfinex","ETHUSD",1741953066662,5.30715515,1907.8,1907.6,0.11285894]
["bitfinex","ETHUSD",1741953066963,5.30715515,1907.8,1907.7,0.11267874]
["bitfinex","ETHUSD",1741953067285,5.30715515,1907.8,1907.5,5.24241]
["bitfinex","ETHUSD",1741953067462,5.30715515,1907.8,1907.7,0.11267874]
["bitfinex","ETHUSD",1741953067662,5.30715515,1907.8,1907.6,0.11285894]
["bitfinex","ETHUSD",1741953067864,5.30715515,1907.8,1907.7,0.11267874]
["bitfinex","ETHUSD",1741953068552,5.30715515,1907.8,1907.5,5.24241]
["bitfinex","ETHUSD",1741953068752,5.30715515,1907.8,1907.6,0.11285894]
["bitfinex","ETHUSD",1741953071365,0.06552515,1907.8,1907.6,0.11285894]
["bitfinex","ETHUSD",1741953071566,5.53499957,1908.0,1907.6,5.24195]
["bitfinex","ETHUSD",1741953072070,5.24139,1907.9,1907.7,0.11267874]
["bitfinex","ETHUSD",1741953072393,5.46948,1908.0,1907.6,10.48396]
["bitfinex","ETHUSD",1741953072593,5.53499956,1908.0,1907.7,0.11267874]
["bitfinex","ETHUSD",1741953072890,5.53499956,1908.0,1907.6,10.48396]
["bitfinex","ETHUSD",1741953073094,5.53499956,1908.0,1907.8,0.11249855]
["bitfinex","ETHUSD",1741953073270,5.53499956,1908.0,1907.7,5.35454874]
["bitfinex","ETHUSD",1741953073463,5.30669956,1908.0,1907.9,0.11231839]
["bitfinex","ETHUSD",1741953073794,5.30669956,1908.0,1907.8,0.11249855]
["bitfinex","ETHUSD",1741953074094,5.30669956,1908.0,1907.9,0.11231839]
["bitfinex","ETHUSD",1741953074611,5.30669956,1908.0,1907.7,6.04547]
["bitfinex","ETHUSD",1741953074796,5.30669956,1908.0,1907.8,0.10843528]
["bitfinex","ETHUSD",1741953074986,0.06551956,1908.0,1907.8,0.10843528]
["bitfinex","ETHUSD",1741953075595,3.06551956,1908.0,1907.8,0.10843528]
["bitfinex","ETHUSD",1741953075893,5.24136,1907.9,1907.8,0.10843528]
["bitfinex","ETHUSD",1741953076307,5.3068796,1907.9,1907.6,5.24195]
["bitfinex","ETHUSD",1741953076593,5.3068796,1907.9,1907.8,0.108381]
["bitfinex","ETHUSD",1741953076794,0.0655196,1907.9,1907.8,0.108381]
["bitfinex","ETHUSD",1741953076994,0.0655196,1907.9,1907.6,5.24195]
["bitfinex","ETHUSD",1741953077199,0.0655196,1907.9,1907.7,0.10856118]
["bitfinex","ETHUSD",1741953077566,0.0655196,1907.9,1907.6,5.24195]
["bitfinex","ETHUSD",1741953077898,10.5484596,1907.9,1907.7,0.10856118]
["bitfinex","ETHUSD",1741953078077,5.24163,1907.8,1907.7,0.10856118]
["bitfinex","ETHUSD",1741953078465,5.30715414,1907.8,1907.5,6.04162]
["bitfinex","ETHUSD",1741953078669,5.30715414,1907.8,1907.7,0.10856118]
["bitfinex","ETHUSD",1741953079194,5.24231,1907.6,1907.3,6.861]
["bitfinex","ETHUSD",1741953079396,10.55020212,1907.6,1907.4,0.10916661]
["bitfinex","ETHUSD",1741953079613,10.12668255,1907.5,1907.4,0.10916661]
["bitfinex","ETHUSD",1741953079901,15.36933255,1907.5,1907.1,5.24352]
["bitfinex","ETHUSD",1741953080070,10.12668255,1907.5,1907.4,0.10566406]
["bitfinex","ETHUSD",1741953080271,15.36938255,1907.5,1907.1,5.24352]
["bitfinex","ETHUSD",1741953080596,5.24281,1907.4,1907.1,5.24352]
["bitfinex","ETHUSD",1741953081178,5.24281,1907.4,1907.1,5.89217829]
["bitfinex","ETHUSD",1741953082164,5.3083468,1907.4,1907.1,5.89217829]
["bitfinex","ETHUSD",1741953082685,5.3083468,1907.4,1907.0,6.01483]
["bitfinex","ETHUSD",1741953083700,5.3083468,1907.4,1906.9,5.24407]
["bitfinex","ETHUSD",1741953083701,5.24313,1907.3,1906.9,5.24407]
["bitfinex","ETHUSD",1741953084180,5.24329,1907.2,1906.9,5.24407]
["bitfinex","ETHUSD",1741953084902,5.24334,1907.2,1906.9,5.24407]
["bitfinex","ETHUSD",1741953086992,5.24308,1907.3,1906.9,10.48799]
["bitfinex","ETHUSD",1741953087393,0.06554362,1907.2,1907.0,0.10292642]
["bitfinex","ETHUSD",1741953090219,0.06554362,1907.3,1907.1,0.7518]
["bitfinex","ETHUSD",1741953090521,4.978,1907.5,1907.2,5.34574581]
["bitfinex","ETHUSD",1741953090818,0.06553908,1907.5,1907.2,5.34574581]
["bitfinex","ETHUSD",1741953091117,5.30808908,1907.5,1907.2,0.10256581]
["bitfinex","ETHUSD",1741953091318,6.52104781,1907.5,1907.2,0.10256581]
["bitfinex","ETHUSD",1741953092225,5.30808908,1907.5,1907.2,0.10256581]
["bitfinex","ETHUSD",1741953094526,10.55074908,1907.5,1907.2,0.10256581]
["bitfinex","ETHUSD",1741953094689,5.30808908,1907.5,1907.2,0.10256581]
["bitfinex","ETHUSD",1741953095419,5.30808908,1907.5,1907.2,5.34581581]
["bitfinex","ETHUSD",1741953095806,5.24223,1907.6,1907.2,5.34567581]
["bitfinex","ETHUSD",1741953096021,10.48459,1907.6,1907.2,5.34567581]
["bitfinex","ETHUSD",1741953096220,17.344,1907.8,1907.3,0.8024]
["bitfinex","ETHUSD",1741953096401,17.344,1907.8,1907.6,5.24199]
["bitfinex","ETHUSD",1741953096618,10.44773,1907.9,1907.6,6.04446]
["bitfinex","ETHUSD",1741953096805,0.2283,1908.1,1907.7,0.10002177]
["bitfinex","ETHUSD",1741953096999,0.06552081,1908.0,1907.7,5.24167]
["bitfinex","ETHUSD",1741953097218,0.06552081,1908.0,1907.7,10.48342]
["bitfinex","ETHUSD",1741953097535,0.06552081,1908.0,1907.8,0.09984159]
["bitfinex","ETHUSD",1741953098213,0.06551776,1908.1,1907.9,0.7583]
["bitfinex","ETHUSD",1741953098524,5.30608436,1908.2,1908.0,0.09932868]
["bitfinex","ETHUSD",1741953098697,0.06551436,1908.2,1908.0,5.34038868]
["bitfinex","ETHUSD",1741953099020,0.06551436,1908.2,1908.0,0.09932868]
["bitfinex","ETHUSD",1741953099213,5.30605436,1908.2,1907.9,5.99959]
["bitfinex","ETHUSD",1741953099525,5.30605436,1908.2,1908.0,0.09932868]
["bitfinex","ETHUSD",1741953099994,0.06551436,1908.2,1907.9,5.99959]
["bitfinex","ETHUSD",1741953100598,0.06551436,1908.2,1908.0,0.09932868]
["bitfinex","ETHUSD",1741953100993,0.06551436,1908.2,1907.9,5.99959]
["bitfinex","ETHUSD",1741953101427,0.06551436,1908.2,1908.0,0.09932868]
["bitfinex","ETHUSD",1741953102304,11.33945035,1908.2,1908.0,0.09932868]
["bitfinex","ETHUSD",1741953102503,5.46911,1908.1,1908.0,0.09932868]
["bitfinex","ETHUSD",1741953102719,5.24141,1907.9,1907.5,6.03898]
["bitfinex","ETHUSD",1741953102920,5.24141,1907.9,1907.6,5.24218]
["bitfinex","ETHUSD",1741953103237,5.3069313,1907.9,1907.5,6.03898]
["bitfinex","ETHUSD",1741953103545,5.24172,1907.8,1907.5,6.03898]
["bitfinex","ETHUSD",1741953103923,5.24172,1907.8,1907.5,0.7967]
["bitfinex","ETHUSD",1741953104100,5.30754677,1907.7,1907.4,6.09]
["bitfinex","ETHUSD",1741953104303,5.30754677,1907.7,1907.3,6.04678]
["bitfinex","ETHUSD",1741953104704,10.54967677,1907.7,1907.3,6.04678]
["bitfinex","ETHUSD",1741953104907,10.54967677,1907.7,1907.3,7.34419316]
["bitfinex","ETHUSD",1741953105215,5.24226,1907.6,1907.3,7.34421316]
["bitfinex","ETHUSD",1741953106533,0.06553111,1907.5,1907.3,0.8038]
["bitfinex","ETHUSD",1741953106701,0.06553111,1907.5,1907.1,6.06059]
["bitfinex","ETHUSD",1741953106906,0.06553541,1907.5,1907.1,6.11301832]
["bitfinex","ETHUSD",1741953107122,0.06553541,1907.5,1907.1,6.06059]
["bitfinex","ETHUSD",1741953107315,5.30809541,1907.5,1907.1,11.30397]
["bitfinex","ETHUSD",1741953107517,5.24276,1907.4,1907.1,7.245977]
["bitfinex","ETHUSD",1741953107807,5.24276,1907.4,1907.1,6.06058]
["bitfinex","ETHUSD",1741953108950,5.47084,1907.5,1907.1,11.30402]
["bitfinex","ETHUSD",1741953109112,5.47024,1907.7,1907.3,5.24277]
["bitfinex","ETHUSD",1741953109316,0.06553163,1907.6,1907.3,5.24277]
["bitfinex","ETHUSD",1741953109515,0.06553163,1907.6,1907.2,5.2431]
["bitfinex","ETHUSD",1741953109516,10.55028163,1907.6,1907.2,5.2431]
["bitfinex","ETHUSD",1741953109940,5.30787163,1907.6,1907.2,5.2431]
["bitfinex","ETHUSD",1741953110139,5.30787163,1907.6,1907.2,6.428485]
["bitfinex","ETHUSD",1741953110343,5.30787163,1907.6,1907.2,6.48091195]
["bitfinex","ETHUSD",1741953110925,5.30787163,1907.6,1907.3,5.243]
["bitfinex","ETHUSD",1741953112546,5.24234,1907.6,1907.3,5.243]
["bitfinex","ETHUSD",1741953113039,10.71233,1907.7,1907.3,5.243]
["bitfinex","ETHUSD",1741953113209,5.24195,1907.7,1907.3,5.24284]
["bitfinex","ETHUSD",1741953113414,5.24195,1907.7,1907.3,10.48576]
["bitfinex","ETHUSD",1741953113615,5.24195,1907.7,1907.4,5.24273]
["bitfinex","ETHUSD",1741953114347,9.89756255,1907.8,1907.5,5.24234]
["bitfinex","ETHUSD",1741953114348,3.0,1907.8,1907.5,5.24234]
["bitfinex","ETHUSD",1741953114645,3.06552694,1907.8,1907.5,5.24233]
["bitfinex","ETHUSD",1741953114843,3.06552694,1907.8,1907.6,5.24217]
["bitfinex","ETHUSD",1741953115517,3.06552694,1907.8,1907.5,5.24233]
["bitfinex","ETHUSD",1741953115932,3.06552694,1907.8,1907.5,10.48468]
["bitfinex","ETHUSD",1741953116138,3.06552694,1907.8,1907.5,5.24233]
["bitfinex","ETHUSD",1741953116335,0.06552694,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1741953116519,6.08552192,1907.9,1907.6,5.24207]
["bitfinex","ETHUSD",1741953116722,13.25723411,1907.9,1907.5,5.24236]
["bitfinex","ETHUSD",1741953116932,5.46995,1907.8,1907.5,5.24236]
["bitfinex","ETHUSD",1741953117165,5.5354768,1907.8,1907.5,5.24236]
["bitfinex","ETHUSD",1741953117747,11.26145,1907.9,1907.6,5.33728834]
["bitfinex","ETHUSD",1741953117953,0.06552626,1907.8,1907.6,5.33728834]
["bitfinex","ETHUSD",1741953118250,11.26145,1907.9,1907.6,5.33728834]
["bitfinex","ETHUSD",1741953118549,5.24145,1907.9,1907.6,5.33728834]
["bitfinex","ETHUSD",1741953119249,5.30697571,1907.9,1907.6,5.33728834]
["bitfinex","ETHUSD",1741953119424,5.30697571,1907.9,1907.6,0.09511834]
["bitfinex","ETHUSD",1741953119624,10.54851571,1907.9,1907.6,0.09511834]
["bitfinex","ETHUSD",1741953120052,5.24166,1907.8,1907.6,0.09511834]
["bitfinex","ETHUSD",1741953120426,5.30697571,1907.9,1907.6,0.09511834]
["bitfinex","ETHUSD",1741953120647,3.06552574,1907.9,1907.6,5.33716834]
["bitfinex","ETHUSD",1741953120851,8.30692574,1907.9,1907.6,5.33716834]
["bitfinex","ETHUSD",1741953121521,13.54849574,1907.9,1907.6,0.09511834]
["bitfinex","ETHUSD",1741953121751,13.48297,1907.9,1907.6,0.09511834]
["bitfinex","ETHUSD",1741953122048,0.06552308,1907.8,1907.6,5.33729834]
["bitfinex","ETHUSD",1741953122353,8.30692299,1907.9,1907.6,5.33729834]
["bitfinex","ETHUSD",1741953122554,3.0,1907.9,1907.6,5.33712834]
["bitfinex","ETHUSD",1741953122762,3.06552145,1907.9,1907.6,5.87084117]
["bitfinex","ETHUSD",1741953122923,3.06552145,1907.9,1907.7,5.9929]
["bitfinex","ETHUSD",1741953122924,3.0,1907.9,1907.7,5.9929]
["bitfinex","ETHUSD",1741953123253,0.06551715,1908.0,1907.7,5.99277]
["bitfinex","ETHUSD",1741953123476,5.30669715,1908.0,1907.7,5.9929]
["bitfinex","ETHUSD",1741953123836,5.30669715,1908.0,1907.7,6.08784985]
["bitfinex","ETHUSD",1741953124144,10.54795715,1908.0,1907.7,0.84594985]
["bitfinex","ETHUSD",1741953124665,5.30669715,1908.0,1907.7,6.08783985]
["bitfinex","ETHUSD",1741953125045,5.30669715,1908.0,1907.7,0.84594985]
["bitfinex","ETHUSD",1741953125355,5.30669715,1908.0,1907.7,6.08783985]
["bitfinex","ETHUSD",1741953125664,3.06551715,1908.0,1907.7,11.32962985]
["bitfinex","ETHUSD",1741953125845,3.06551715,1908.0,1907.7,0.84594985]
["bitfinex","ETHUSD",1741953126267,8.30676715,1908.0,1907.7,0.84594985]
["bitfinex","ETHUSD",1741953126455,5.30676715,1908.0,1907.7,0.84594985]
["bitfinex","ETHUSD",1741953126930,10.54803715,1908.0,1907.7,0.84594985]
["bitfinex","ETHUSD",1741953127636,5.30676715,1908.0,1907.7,0.84594985]
["bitfinex","ETHUSD",1741953128168,9.89674255,1908.1,1907.7,11.32951985]
["bitfinex","ETHUSD",1741953128363,15.20324975,1908.1,1907.7,6.08771985]
["bitfinex","ETHUSD",1741953128562,15.13773255,1908.1,1907.7,6.08771985]
["bitfinex","ETHUSD",1741953128740,5.3066372,1908.0,1907.7,6.08771985]
["bitfinex","ETHUSD",1741953128941,0.0655172,1908.0,1907.7,6.08771985]
["bitfinex","ETHUSD",1741953129671,5.3066772,1908.0,1907.7,6.08771985]
["bitfinex","ETHUSD",1741953135175,0.0655172,1908.0,1907.7,11.32938985]
["bitfinex","ETHUSD",1741953135355,9.9622598,1908.1,1907.8,5.24152]
["bitfinex","ETHUSD",1741953135556,5.30633725,1908.1,1907.8,5.24152]
["bitfinex","ETHUSD",1741953135761,10.54731725,1908.1,1907.9,0.09107437]
["bitfinex","ETHUSD",1741953136081,5.24109,1908.0,1907.7,5.99267]
["bitfinex","ETHUSD",1741953136248,5.24109,1908.0,1907.8,0.09125453]
["bitfinex","ETHUSD",1741953137285,10.48234,1908.0,1907.8,0.09125453]
["bitfinex","ETHUSD",1741953137491,9.89728255,1907.9,1907.8,0.09125453]
["bitfinex","ETHUSD",1741953137658,15.43268668,1907.9,1907.5,5.24236]
["bitfinex","ETHUSD",1741953137979,12.25450867,1907.9,1907.6,0.09160906]
["bitfinex","ETHUSD",1741953138478,5.24165,1907.8,1907.6,0.09160906]
["bitfinex","ETHUSD",1741953138682,10.48346,1907.8,1907.6,0.09160906]
["bitfinex","ETHUSD",1741953138874,5.24191,1907.7,1907.4,11.33263]
["bitfinex","ETHUSD",1741953139175,5.30743692,1907.7,1907.5,0.09182438]
["bitfinex","ETHUSD",1741953140050,5.30717689,1907.8,1907.5,0.09182438]
["bitfinex","ETHUSD",1741953140380,0.06552689,1907.8,1907.5,5.33427438]
["bitfinex","ETHUSD",1741953140677,5.24165,1907.8,1907.5,6.39196382]
["bitfinex","ETHUSD",1741953141156,5.24165,1907.8,1907.6,0.7515]
["bitfinex","ETHUSD",1741953141359,5.2414,1907.9,1907.6,0.7515]
["bitfinex","ETHUSD",1741953141557,5.2414,1907.9,1907.7,0.09146396]
["bitfinex","ETHUSD",1741953141957,10.48295,1907.9,1907.6,0.7515]
["bitfinex","ETHUSD",1741953142156,10.48295,1907.9,1907.8,0.09131303]
["bitfinex","ETHUSD",1741953142378,11.531245,1907.9,1907.7,0.09149321]
["bitfinex","ETHUSD",1741953142679,12.00018428,1908.1,1907.8,0.09131303]
["bitfinex","ETHUSD",1741953142880,5.30669068,1908.0,1907.6,5.99366]
["bitfinex","ETHUSD",1741953143176,5.30669068,1908.0,1907.7,0.09154004]
["bitfinex","ETHUSD",1741953143549,5.30669068,1908.0,1907.6,11.23569]
["bitfinex","ETHUSD",1741953143749,5.30669068,1908.0,1907.8,0.09135986]
["bitfinex","ETHUSD",1741953143951,5.30669068,1908.0,1907.7,5.33333004]
["bitfinex","ETHUSD",1741953144178,5.30669068,1908.0,1907.9,0.0911797]
["bitfinex","ETHUSD",1741953144373,5.30669068,1908.0,1907.8,0.09135986]
["bitfinex","ETHUSD",1741953144578,5.30669068,1908.0,1907.9,0.0911797]
["bitfinex","ETHUSD",1741953144978,5.30669068,1908.0,1907.6,0.7515]
["bitfinex","ETHUSD",1741953144979,5.24137,1907.9,1907.6,0.7515]
["bitfinex","ETHUSD",1741953145879,5.30669068,1908.0,1907.6,5.99364]
["bitfinex","ETHUSD",1741953146062,5.30669068,1908.0,1907.6,12.359266]
["bitfinex","ETHUSD",1741953146551,5.30669068,1908.0,1907.7,5.24188]
["bitfinex","ETHUSD",1741953147079,5.24085,1908.1,1907.7,5.24179]
["bitfinex","ETHUSD",1741953147252,5.30636694,1908.1,1907.8,5.24155]
["bitfinex","ETHUSD",1741953147453,5.30636694,1908.1,1907.9,0.09113875]
["bitfinex","ETHUSD",1741953147654,5.30636694,1908.1,1907.8,5.24155]
["bitfinex","ETHUSD",1741953147849,5.30636694,1908.1,1907.9,0.09113875]
["bitfinex","ETHUSD",1741953148086,10.54738694,1908.1,1907.7,5.24179]
["bitfinex","ETHUSD",1741953148385,10.54738694,1908.1,1907.8,0.09131891]
["bitfinex","ETHUSD",1741953148586,5.30636694,1908.1,1907.8,0.09131891]
["bitfinex","ETHUSD",1741953150794,27.46566255,1908.6,1908.1,5.24072]
["bitfinex","ETHUSD",1741953150957,0.06550517,1908.5,1908.2,6.07037]
["bitfinex","ETHUSD",1741953151162,17.342,1908.6,1908.4,10.47972]
["bitfinex","ETHUSD",1741953151359,17.342,1908.6,1908.4,5.23986]
["bitfinex","ETHUSD",1741953151560,17.342,1908.6,1908.5,0.09002893]
["bitfinex","ETHUSD",1741953151780,4.974,1908.7,1908.5,0.09002893]
["bitfinex","ETHUSD",1741953152060,1.40963158,1908.7,1908.5,5.32958893]
["bitfinex","ETHUSD",1741953152387,0.06549453,1908.8,1908.5,6.15801893]
["bitfinex","ETHUSD",1741953152690,3.06549453,1908.8,1908.5,6.15801893]
["bitfinex","ETHUSD",1741953154589,5.23863,1908.9,1908.5,6.15799893]
["bitfinex","ETHUSD",1741953154883,10.27812276,1908.9,1908.5,6.15799893]
["bitfinex","ETHUSD",1741953155691,9.89481255,1908.8,1908.5,0.09002893]
["bitfinex","ETHUSD",1741953155989,5.30470283,1908.7,1908.5,0.09002893]
["bitfinex","ETHUSD",1741953156161,10.77240283,1908.7,1908.5,0.09002893]
["bitfinex","ETHUSD",1741953156361,10.70691,1908.7,1908.5,0.09002893]
["bitfinex","ETHUSD",1741953156573,10.70691,1908.7,1908.3,5.24026]
["bitfinex","ETHUSD",1741953157219,5.46751,1908.7,1908.4,0.08646019]
["bitfinex","ETHUSD",1741953157396,0.06549928,1908.6,1908.4,0.08646019]
["bitfinex","ETHUSD",1741953157562,0.06549928,1908.6,1908.3,5.24007]
["bitfinex","ETHUSD",1741953157892,0.06549928,1908.6,1908.4,0.89146019]
["bitfinex","ETHUSD",1741953158895,0.06549928,1908.6,1908.4,0.08646019]
["bitfinex","ETHUSD",1741953159191,0.06549928,1908.6,1908.3,5.24014]
["bitfinex","ETHUSD",1741953159393,0.06549928,1908.6,1908.5,0.08628014]
["bitfinex","ETHUSD",1741953159588,0.59597021,1908.6,1908.4,0.08646019]
["bitfinex","ETHUSD",1741953159793,0.59597021,1908.6,1908.5,0.08628014]
["bitfinex","ETHUSD",1741953159794,5.83544021,1908.6,1908.5,0.08628014]
["bitfinex","ETHUSD",1741953160089,11.07515021,1908.6,1908.2,6.04552]
["bitfinex","ETHUSD",1741953160295,11.23795093,1908.6,1908.3,0.08664026]
["bitfinex","ETHUSD",1741953160489,5.46777,1908.6,1908.3,0.08664026]
["bitfinex","ETHUSD",1741953160692,0.06550115,1908.5,1908.3,0.08664026]
["bitfinex","ETHUSD",1741953161478,5.30524115,1908.5,1908.3,0.08664026]
["bitfinex","ETHUSD",1741953163075,0.06550115,1908.5,1908.3,0.08664026]
["bitfinex","ETHUSD",1741953163815,5.23999,1908.4,1908.3,0.08664026]
["bitfinex","ETHUSD",1741953163989,6.29452011,1908.4,1908.3,0.08664026]
["bitfinex","ETHUSD",1741953164188,5.24031,1908.3,1908.0,6.05865]
["bitfinex","ETHUSD",1741953164393,5.30581783,1908.3,1908.0,6.05865]
["bitfinex","ETHUSD",1741953165402,0.06550783,1908.3,1908.0,6.05865]
["bitfinex","ETHUSD",1741953166611,5.23999,1908.4,1908.1,5.24076]
["bitfinex","ETHUSD",1741953166982,5.30549783,1908.4,1908.1,5.24076]
["bitfinex","ETHUSD",1741953168526,5.30549783,1908.4,1908.0,6.05851]
["bitfinex","ETHUSD",1741953168714,5.30549783,1908.4,1908.0,11.29945]
["bitfinex","ETHUSD",1741953169328,0.06550783,1908.4,1908.1,5.24075]
["bitfinex","ETHUSD",1741953169533,10.21173,1908.5,1908.2,5.24052]
["bitfinex","ETHUSD",1741953169688,12.24527225,1908.5,1908.2,5.24052]
["bitfinex","ETHUSD",1741953169886,7.00554225,1908.5,1908.1,10.48146]
["bitfinex","ETHUSD",1741953170113,0.06550782,1908.4,1908.1,10.48133]
["bitfinex","ETHUSD",1741953170982,12.24538225,1908.5,1908.2,5.24043]
["bitfinex","ETHUSD",1741953171186,7.27338225,1908.5,1908.2,5.24043]
["bitfinex","ETHUSD",1741953171601,0.06550719,1908.4,1908.2,5.24043]
["bitfinex","ETHUSD",1741953171826,7.27338225,1908.5,1908.2,5.24043]
["bitfinex","ETHUSD",1741953172126,0.06550719,1908.4,1908.2,5.24043]
["bitfinex","ETHUSD",1741953172324,6.03942613,1908.4,1908.0,6.05866]
["bitfinex","ETHUSD",1741953172825,5.46856,1908.3,1908.0,6.05866]
["bitfinex","ETHUSD",1741953172988,0.06550869,1908.2,1908.0,5.24106]
["bitfinex","ETHUSD",1741953173386,5.24088,1908.1,1907.7,6.01299]
["bitfinex","ETHUSD",1741953173597,5.24138,1907.9,1907.6,5.24208]
["bitfinex","ETHUSD",1741953173826,0.06552432,1907.8,1907.6,5.24208]
["bitfinex","ETHUSD",1741953174328,5.24138,1907.9,1907.6,5.24208]
["bitfinex","ETHUSD",1741953174516,0.0655243,1907.8,1907.6,5.24208]
["bitfinex","ETHUSD",1741953174715,0.0655243,1907.8,1907.6,5.24205]
["bitfinex","ETHUSD",1741953174917,10.64940055,1908.0,1907.6,5.24205]
["bitfinex","ETHUSD",1741953175227,1.13046435,1907.9,1907.6,5.24205]
["bitfinex","ETHUSD",1741953176026,6.37188435,1907.9,1907.6,5.24205]
["bitfinex","ETHUSD",1741953177037,1.13046435,1907.9,1907.5,6.01352]
["bitfinex","ETHUSD",1741953177247,5.993478,1908.0,1907.6,5.2421]
["bitfinex","ETHUSD",1741953177398,0.06552637,1907.9,1907.6,5.2421]
["bitfinex","ETHUSD",1741953177598,0.06552637,1907.9,1907.7,0.08531034]
["bitfinex","ETHUSD",1741953177936,0.06552637,1907.9,1907.6,5.2421]
["bitfinex","ETHUSD",1741953178139,5.30688637,1907.9,1907.7,0.08531034]
["bitfinex","ETHUSD",1741953178367,5.24136,1907.9,1907.6,5.2421]
["bitfinex","ETHUSD",1741953178663,5.993478,1908.0,1907.8,0.08513016]
["bitfinex","ETHUSD",1741953178794,0.0655263,1908.0,1907.8,5.24154]
["bitfinex","ETHUSD",1741953178994,0.0655263,1908.0,1907.9,0.08495]
["bitfinex","ETHUSD",1741953179306,0.0655263,1908.0,1907.7,5.24187]
["bitfinex","ETHUSD",1741953179508,0.0655263,1908.0,1907.8,0.08513016]
["bitfinex","ETHUSD",1741953179698,0.0655263,1908.0,1907.8,5.32659016]
["bitfinex","ETHUSD",1741953179899,0.06551733,1908.2,1908.0,5.24098]
["bitfinex","ETHUSD",1741953180117,11.48839,1908.4,1908.1,0.08458973]
["bitfinex","ETHUSD",1741953180118,5.30579268,1908.3,1908.1,0.08458973]
["bitfinex","ETHUSD",1741953180458,0.06551268,1908.3,1908.1,0.08458973]
["bitfinex","ETHUSD",1741953182428,0.06551268,1908.3,1908.0,5.24099]
["bitfinex","ETHUSD",1741953182632,0.06551268,1908.3,1908.0,5.24097]
["bitfinex","ETHUSD",1741953182807,0.06551268,1908.3,1908.1,0.08468303]
["bitfinex","ETHUSD",1741953183416,3.0,1908.4,1908.1,5.32536303]
["bitfinex","ETHUSD",1741953183626,3.0,1908.4,1908.1,10.56604303]
["bitfinex","ETHUSD",1741953183822,9.66638456,1908.4,1908.1,0.08468303]
["bitfinex","ETHUSD",1741953184133,14.90656456,1908.4,1908.1,0.08468303]
["bitfinex","ETHUSD",1741953184342,14.84105584,1908.4,1908.1,0.08468303]
["bitfinex","ETHUSD",1741953184528,5.30589014,1908.3,1908.1,0.08468303]
["bitfinex","ETHUSD",1741953184851,9.89646255,1908.2,1908.1,0.08468303]
["bitfinex","ETHUSD",1741953185250,11.5050429,1908.2,1907.8,5.24155]
["bitfinex","ETHUSD",1741953185550,9.89646255,1908.2,1907.9,0.08493831]
["bitfinex","ETHUSD",1741953185736,9.89646255,1908.2,1907.8,5.24155]
["bitfinex","ETHUSD",1741953185737,5.24083,1908.1,1907.8,5.24155]
["bitfinex","ETHUSD",1741953185939,10.54795649,1908.0,1907.9,0.08493831]
["bitfinex","ETHUSD",1741953186122,10.77625649,1908.0,1907.6,11.33205]
["bitfinex","ETHUSD",1741953186312,5.30690294,1907.9,1907.7,0.08529865]
["bitfinex","ETHUSD",1741953186630,5.24174,1907.8,1907.5,5.2422]
["bitfinex","ETHUSD",1741953186840,0.06552663,1907.7,1907.5,5.2422]
["bitfinex","ETHUSD",1741953187059,0.06552663,1907.7,1907.6,0.08550801]
["bitfinex","ETHUSD",1741953187856,5.53573663,1907.7,1907.6,0.08550801]
["bitfinex","ETHUSD",1741953188162,5.24226,1907.6,1907.2,6.06301]
["bitfinex","ETHUSD",1741953188307,5.3080532,1907.5,1907.3,0.08624122]
["bitfinex","ETHUSD",1741953188645,10.12695255,1907.4,1907.3,0.08624122]
["bitfinex","ETHUSD",1741953189025,5.2434,1907.2,1906.9,0.8199]
["bitfinex","ETHUSD",1741953189363,5.24386,1907.0,1906.5,12.16122]
["bitfinex","ETHUSD",1741953189653,5.24386,1907.0,1906.6,5.24478]
["bitfinex","ETHUSD",1741953189654,0.06555864,1906.9,1906.6,5.24478]
["bitfinex","ETHUSD",1741953190238,5.30968864,1906.9,1906.6,5.24478]
["bitfinex","ETHUSD",1741953190542,5.30968864,1906.9,1906.5,7.287462]
["bitfinex","ETHUSD",1741953190848,5.30968864,1906.9,1906.5,7.287342]
["bitfinex","ETHUSD",1741953191012,5.30968864,1906.9,1906.5,6.07122]
["bitfinex","ETHUSD",1741953191712,0.06555864,1906.9,1906.4,5.24541]
["bitfinex","ETHUSD",1741953191912,15.52715864,1906.9,1906.5,5.24507]
["bitfinex","ETHUSD",1741953192140,10.21724,1906.9,1906.5,5.24507]
["bitfinex","ETHUSD",1741953192352,0.06555997,1906.8,1906.5,5.24507]
["bitfinex","ETHUSD",1741953192513,0.06555997,1906.8,1906.6,0.08848403]
["bitfinex","ETHUSD",1741953193930,4.88422255,1906.7,1906.6,0.08848403]
["bitfinex","ETHUSD",1741953194130,5.24567,1906.4,1906.2,1.06134975]
["bitfinex","ETHUSD",1741953194331,0.06557693,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1741953194530,4.974,1906.5,1906.2,5.246]
["bitfinex","ETHUSD",1741953194720,0.06557166,1906.4,1906.2,5.246]
["bitfinex","ETHUSD",1741953195120,0.06557166,1906.4,1906.1,5.24613]
["bitfinex","ETHUSD",1741953195440,0.06557166,1906.4,1906.2,5.24602]
["bitfinex","ETHUSD",1741953196218,5.03957338,1906.5,1906.3,5.24564]
["bitfinex","ETHUSD",1741953196938,5.03957338,1906.5,1906.2,5.24578]
["bitfinex","ETHUSD",1741953199441,9.90181255,1906.3,1905.9,5.24676]
["bitfinex","ETHUSD",1741953199659,0.06558234,1906.3,1906.0,5.24644]
["bitfinex","ETHUSD",1741953200174,0.06558063,1906.4,1906.2,6.05243]
["bitfinex","ETHUSD",1741953200972,0.06558063,1906.4,1906.2,0.8064]
["bitfinex","ETHUSD",1741953201267,0.06558063,1906.4,1906.1,5.24617]
["bitfinex","ETHUSD",1741953201474,1.09407869,1906.4,1906.0,6.05906]
["bitfinex","ETHUSD",1741953201767,5.31119063,1906.4,1906.0,6.05906]
["bitfinex","ETHUSD",1741953202063,0.06558063,1906.4,1906.0,0.8125]
["bitfinex","ETHUSD",1741953202286,5.31116063,1906.4,1906.0,6.05896]
["bitfinex","ETHUSD",1741953202841,5.31116063,1906.4,1906.0,6.05891]
["bitfinex","ETHUSD",1741953203040,5.31116063,1906.4,1906.0,11.30537]
["bitfinex","ETHUSD",1741953203238,5.31116063,1906.4,1906.0,6.05891]
["bitfinex","ETHUSD",1741953203465,6.86419969,1906.4,1906.0,6.05891]
["bitfinex","ETHUSD",1741953203855,1.61861969,1906.4,1906.0,0.8125]
["bitfinex","ETHUSD",1741953204057,6.86423969,1906.4,1906.0,6.05896]
["bitfinex","ETHUSD",1741953204775,12.10994969,1906.4,1906.0,6.05896]
["bitfinex","ETHUSD",1741953204969,12.10994969,1906.4,1905.9,5.24683]
["bitfinex","ETHUSD",1741953204970,5.47428,1906.3,1905.9,5.24685]
["bitfinex","ETHUSD",1741953205133,0.06558052,1906.2,1905.9,5.24685]
["bitfinex","ETHUSD",1741953205343,0.06558052,1906.2,1906.0,5.24646]
["bitfinex","ETHUSD",1741953206279,0.06558052,1906.2,1905.7,6.04996]
["bitfinex","ETHUSD",1741953206485,0.06559019,1906.2,1905.9,5.24683]
["bitfinex","ETHUSD",1741953206665,1.22156821,1906.2,1905.9,5.24683]
["bitfinex","ETHUSD",1741953206983,1.22156821,1906.2,1905.7,6.05002]
["bitfinex","ETHUSD",1741953206984,5.24654,1906.1,1905.7,6.05002]
["bitfinex","ETHUSD",1741953207143,0.06559093,1906.0,1905.7,6.05002]
["bitfinex","ETHUSD",1741953207343,0.06559093,1906.0,1905.7,11.29733]
["bitfinex","ETHUSD",1741953207539,0.06559093,1906.0,1905.8,0.07138594]
["bitfinex","ETHUSD",1741953208872,5.31223093,1906.0,1905.8,0.07138594]
["bitfinex","ETHUSD",1741953209074,5.24686,1905.9,1905.8,0.07138594]
["bitfinex","ETHUSD",1741953209274,6.56943402,1906.0,1905.8,0.07138594]
["bitfinex","ETHUSD",1741953209885,11.81622402,1906.0,1905.8,0.07138594]
["bitfinex","ETHUSD",1741953210058,5.24686,1905.9,1905.8,0.07138594]
["bitfinex","ETHUSD",1741953210246,6.42192531,1905.9,1905.8,0.07138594]
["bitfinex","ETHUSD",1741953211148,6.48752066,1905.9,1905.8,0.07138594]
["bitfinex","ETHUSD",1741953215460,1.24066066,1905.9,1905.8,0.07138594]
["bitfinex","ETHUSD",1741953215778,11.14344321,1905.9,1905.8,0.07138594]
["bitfinex","ETHUSD",1741953216086,14.30614786,1905.9,1905.8,0.07138594]
["bitfinex","ETHUSD",1741953216847,4.40336531,1905.9,1905.8,0.07138594]
["bitfinex","ETHUSD",1741953217081,14.69182189,1905.9,1905.8,0.07138594]
["bitfinex","ETHUSD",1741953217322,14.62622531,1905.9,1905.8,0.07138594]
["bitfinex","ETHUSD",1741953218066,19.28214786,1905.9,1905.8,0.07138594]
["bitfinex","ETHUSD",1741953219171,19.67618689,1905.9,1905.8,0.07138594]
["bitfinex","ETHUSD",1741953219361,15.02026434,1905.9,1905.8,0.07138594]
["bitfinex","ETHUSD",1741953219959,14.79196434,1905.9,1905.8,0.07138594]
["bitfinex","ETHUSD",1741953220877,9.54510434,1905.9,1905.8,0.07138594]
["bitfinex","ETHUSD",1741953221085,3.45963475,1905.9,1905.8,0.07138594]
["bitfinex","ETHUSD",1741953222350,0.45963475,1905.9,1905.8,5.31852594]
["bitfinex","ETHUSD",1741953222556,0.45963475,1905.9,1905.8,0.07138594]
["bitfinex","ETHUSD",1741953223160,0.45963475,1905.9,1905.8,5.31852594]
["bitfinex","ETHUSD",1741953223673,0.45963475,1905.9,1905.8,5.31852594]
["bitfinex","ETHUSD",1741953223872,6.08558992,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1741953224073,4.977,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1741953224281,3.0,1906.3,1906.1,5.24631]
["bitfinex","ETHUSD",1741953224458,4.977,1906.3,1906.1,5.2463]
["bitfinex","ETHUSD",1741953225374,4.977,1906.3,1906.0,5.24641]
["bitfinex","ETHUSD",1741953225892,4.977,1906.3,1906.0,10.49284]
["bitfinex","ETHUSD",1741953226092,4.977,1906.3,1906.1,5.24631]
["bitfinex","ETHUSD",1741953226389,0.06557939,1906.2,1906.0,10.49276]
["bitfinex","ETHUSD",1741953226567,0.06557939,1906.2,1906.1,6.07241]
["bitfinex","ETHUSD",1741953226772,0.06557907,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1741953226967,17.359,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1741953227972,4.977,1906.6,1906.4,6.02353]
["bitfinex","ETHUSD",1741953228156,0.39805306,1906.6,1906.4,6.02348]
["bitfinex","ETHUSD",1741953228363,4.977,1906.7,1906.5,10.49029]
["bitfinex","ETHUSD",1741953228579,0.06556775,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1741953228780,5.04256234,1906.8,1906.6,10.48969]
["bitfinex","ETHUSD",1741953230108,5.04256234,1906.8,1906.6,5.24476]
["bitfinex","ETHUSD",1741953230399,0.06556234,1906.8,1906.6,5.24478]
["bitfinex","ETHUSD",1741953230705,0.46037576,1906.9,1906.7,5.24455]
["bitfinex","ETHUSD",1741953230902,0.06555795,1906.9,1906.7,5.24455]
["bitfinex","ETHUSD",1741953231099,5.30983795,1906.9,1906.5,5.24518]
["bitfinex","ETHUSD",1741953231277,0.2283,1906.8,1906.5,5.24518]
["bitfinex","ETHUSD",1741953231480,0.06556349,1906.7,1906.5,5.24518]
["bitfinex","ETHUSD",1741953232502,0.06556349,1906.7,1906.5,5.24519]
["bitfinex","ETHUSD",1741953233672,0.06556349,1906.7,1906.4,6.02354]
["bitfinex","ETHUSD",1741953233867,0.06556349,1906.7,1906.4,11.26887]
["bitfinex","ETHUSD",1741953235004,0.06556349,1906.7,1906.4,6.02353]
["bitfinex","ETHUSD",1741953236006,5.24494,1906.6,1906.4,0.7782]
["bitfinex","ETHUSD",1741953236221,0.06556796,1906.5,1906.3,5.24574]
["bitfinex","ETHUSD",1741953236518,5.31077796,1906.5,1906.2,0.8042]
["bitfinex","ETHUSD",1741953236819,6.36635707,1906.5,1906.2,6.05006]
["bitfinex","ETHUSD",1741953237114,5.24558,1906.4,1906.1,6.09]
["bitfinex","ETHUSD",1741953237425,0.06557662,1906.3,1906.1,6.09]
["bitfinex","ETHUSD",1741953238317,5.31135662,1906.3,1906.1,6.09]
["bitfinex","ETHUSD",1741953238481,0.06557662,1906.3,1906.1,6.09]
["bitfinex","ETHUSD",1741953238682,0.06557662,1906.3,1906.0,5.24645]
["bitfinex","ETHUSD",1741953239020,0.06557662,1906.3,1906.0,5.24641]
["bitfinex","ETHUSD",1741953239194,4.975,1906.4,1906.1,11.25659]
["bitfinex","ETHUSD",1741953239616,4.975,1906.4,1906.2,5.24596]
["bitfinex","ETHUSD",1741953240310,4.975,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1741953242019,5.04056369,1906.8,1906.5,5.24506]
["bitfinex","ETHUSD",1741953242215,5.04056369,1906.8,1906.5,5.850106]
["bitfinex","ETHUSD",1741953242514,5.04056369,1906.8,1906.5,5.24506]
["bitfinex","ETHUSD",1741953243317,5.04056369,1906.8,1906.5,10.49011]
["bitfinex","ETHUSD",1741953243609,5.04056369,1906.8,1906.6,5.2449]
["bitfinex","ETHUSD",1741953243992,0.06556369,1906.8,1906.6,5.2449]
["bitfinex","ETHUSD",1741953244311,0.06556369,1906.8,1906.5,10.4901]
["bitfinex","ETHUSD",1741953244487,1.13353084,1906.8,1906.5,5.24505]
["bitfinex","ETHUSD",1741953244682,0.2283,1906.7,1906.3,5.24556]
["bitfinex","ETHUSD",1741953244888,0.2283,1906.7,1906.4,5.24547]
["bitfinex","ETHUSD",1741953245089,5.47296,1906.7,1906.3,5.24556]
["bitfinex","ETHUSD",1741953245290,5.85781351,1906.6,1906.3,5.24556]
["bitfinex","ETHUSD",1741953245481,0.61286351,1906.6,1906.3,5.24556]
["bitfinex","ETHUSD",1741953245687,0.06556751,1906.6,1906.4,5.24548]
["bitfinex","ETHUSD",1741953245986,0.06556751,1906.6,1906.3,10.49117]
["bitfinex","ETHUSD",1741953246408,0.06556751,1906.6,1906.4,5.24548]
["bitfinex","ETHUSD",1741953247001,0.06556751,1906.6,1906.3,5.24556]
["bitfinex","ETHUSD",1741953247720,0.06556751,1906.6,1906.4,5.24525]
["bitfinex","ETHUSD",1741953247721,0.06556745,1906.6,1906.4,5.24525]
["bitfinex","ETHUSD",1741953248015,4.975,1906.7,1906.5,5.24521]
["bitfinex","ETHUSD",1741953248224,5.0405674,1906.7,1906.5,6.06881]
["bitfinex","ETHUSD",1741953248384,5.04056621,1906.7,1906.5,6.06881]
["bitfinex","ETHUSD",1741953248588,3.0,1906.8,1906.5,6.06864]
["bitfinex","ETHUSD",1741953248790,8.04056317,1906.8,1906.5,6.06864]
["bitfinex","ETHUSD",1741953249503,14.67583527,1906.8,1906.5,5.24504]
["bitfinex","ETHUSD",1741953249713,14.6102721,1906.8,1906.4,5.24531]
["bitfinex","ETHUSD",1741953249903,0.06556253,1906.7,1906.4,5.24531]
["bitfinex","ETHUSD",1741953250104,0.06556253,1906.7,1906.5,5.24511]
["bitfinex","ETHUSD",1741953250822,0.06556253,1906.7,1906.5,5.24508]
["bitfinex","ETHUSD",1741953253093,5.36881779,1906.9,1906.7,5.24466]
["bitfinex","ETHUSD",1741953253423,5.4343752,1906.9,1906.7,5.24466]
["bitfinex","ETHUSD",1741953255995,0.2283,1906.8,1906.5,10.49022]
["bitfinex","ETHUSD",1741953256196,10.61301779,1906.9,1906.6,5.24484]
["bitfinex","ETHUSD",1741953256396,0.0655574,1906.8,1906.6,10.48961]
["bitfinex","ETHUSD",1741953256637,5.43437519,1906.9,1906.6,10.48961]
["bitfinex","ETHUSD",1741953257001,5.43437519,1906.9,1906.7,5.24463]
["bitfinex","ETHUSD",1741953257228,5.43437519,1906.9,1906.6,5.24477]
["bitfinex","ETHUSD",1741953257426,5.43437519,1906.9,1906.6,10.48959]
["bitfinex","ETHUSD",1741953257642,5.43437519,1906.9,1906.6,5.24477]
["bitfinex","ETHUSD",1741953257797,5.43437519,1906.9,1906.6,10.48958]
["bitfinex","ETHUSD",1741953262537,0.06555733,1907.0,1906.8,5.24418]
["bitfinex","ETHUSD",1741953262749,0.06555733,1907.0,1906.8,10.48844]
["bitfinex","ETHUSD",1741953263044,5.42733768,1907.1,1906.9,5.24411]
["bitfinex","ETHUSD",1741953263198,4.974,1907.1,1906.9,5.24393]
["bitfinex","ETHUSD",1741953263839,4.974,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1741953264142,20.352,1907.3,1907.1,5.24346]
["bitfinex","ETHUSD",1741953264143,17.352,1907.3,1907.1,5.24346]
["bitfinex","ETHUSD",1741953264338,0.2283,1907.6,1907.3,5.24291]
["bitfinex","ETHUSD",1741953264538,0.06553597,1907.5,1907.3,5.24291]
["bitfinex","ETHUSD",1741953264914,4.974,1907.6,1907.4,5.24247]
["bitfinex","ETHUSD",1741953265240,4.974,1907.6,1907.4,11.31514]
["bitfinex","ETHUSD",1741953265438,4.974,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1741953266144,0.06553313,1907.7,1907.5,5.24246]
["bitfinex","ETHUSD",1741953266922,0.06553313,1907.7,1907.4,6.07257]
["bitfinex","ETHUSD",1741953268354,0.06552976,1907.8,1907.6,5.24218]
["bitfinex","ETHUSD",1741953268551,5.03852976,1907.8,1907.6,5.24218]
["bitfinex","ETHUSD",1741953270050,5.03852976,1907.8,1907.6,10.4842]
["bitfinex","ETHUSD",1741953270260,5.03852976,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1741953270549,4.973,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1741953271330,0.06552246,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1741953271526,17.351,1908.0,1907.8,5.24163]
["bitfinex","ETHUSD",1741953272925,0.06551976,1907.9,1907.7,6.01493]
["bitfinex","ETHUSD",1741953274125,0.06551976,1907.9,1907.5,5.24237]
["bitfinex","ETHUSD",1741953274352,5.24168,1907.8,1907.4,6.05011]
["bitfinex","ETHUSD",1741953274539,0.06552638,1907.7,1907.4,6.05011]
["bitfinex","ETHUSD",1741953275259,0.06552639,1907.8,1907.5,5.2422]
["bitfinex","ETHUSD",1741953276339,5.30725639,1907.8,1907.4,6.05028]
["bitfinex","ETHUSD",1741953276567,5.30725639,1907.8,1907.4,11.29279]
["bitfinex","ETHUSD",1741953276738,11.80095523,1907.8,1907.4,5.24256]
["bitfinex","ETHUSD",1741953277067,6.49359884,1907.8,1907.4,5.24256]
["bitfinex","ETHUSD",1741953277225,5.30725975,1907.8,1907.4,5.24256]
["bitfinex","ETHUSD",1741953278261,5.24191,1907.7,1907.4,5.24256]
["bitfinex","ETHUSD",1741953278465,0.0655301,1907.6,1907.4,5.24256]
["bitfinex","ETHUSD",1741953278665,5.3077301,1907.6,1907.3,11.33298]
["bitfinex","ETHUSD",1741953278868,10.5501201,1907.6,1907.2,6.00238]
["bitfinex","ETHUSD",1741953279167,10.7784201,1907.6,1907.2,6.00238]
["bitfinex","ETHUSD",1741953279326,10.71289,1907.6,1907.2,6.00238]
["bitfinex","ETHUSD",1741953279941,5.24274,1907.4,1907.1,5.24343]
["bitfinex","ETHUSD",1741953280140,5.30827978,1907.4,1907.1,5.24343]
["bitfinex","ETHUSD",1741953280369,5.30827978,1907.4,1907.1,5.24346]
["bitfinex","ETHUSD",1741953280549,0.06553978,1907.4,1907.1,10.48686]
["bitfinex","ETHUSD",1741953280765,0.06553978,1907.4,1907.1,5.2434]
["bitfinex","ETHUSD",1741953281072,5.30837978,1907.4,1907.1,5.2434]
["bitfinex","ETHUSD",1741953281277,5.2431,1907.3,1907.0,0.7824]
["bitfinex","ETHUSD",1741953281437,0.06554461,1907.2,1906.9,5.24408]
["bitfinex","ETHUSD",1741953281779,5.30894461,1907.2,1906.9,5.24408]
["bitfinex","ETHUSD",1741953282739,10.55244461,1907.2,1906.8,6.04647]
["bitfinex","ETHUSD",1741953282938,5.30894461,1907.2,1906.8,6.04647]
["bitfinex","ETHUSD",1741953283341,5.30894461,1907.2,1906.8,11.29072]
["bitfinex","ETHUSD",1741953283677,6.88407207,1907.2,1906.8,10.48846]
["bitfinex","ETHUSD",1741953283867,6.88407207,1907.2,1906.9,5.24407]
["bitfinex","ETHUSD",1741953284062,0.06554461,1907.2,1906.9,5.24407]
["bitfinex","ETHUSD",1741953286883,5.30886461,1907.2,1906.9,5.24407]
["bitfinex","ETHUSD",1741953287084,5.30886461,1907.2,1906.8,10.48842]
["bitfinex","ETHUSD",1741953288171,5.30886461,1907.2,1906.9,5.24411]
["bitfinex","ETHUSD",1741953288478,10.55234461,1907.2,1906.8,5.24421]
["bitfinex","ETHUSD",1741953288859,5.30886461,1907.2,1906.8,5.24421]
["bitfinex","ETHUSD",1741953289154,5.30886461,1907.2,1906.8,10.48842]
["bitfinex","ETHUSD",1741953289570,5.30886461,1907.2,1906.9,5.2441]
["bitfinex","ETHUSD",1741953290668,5.30886461,1907.2,1906.8,10.48845]
["bitfinex","ETHUSD",1741953291741,5.30886461,1907.2,1906.9,5.24411]
["bitfinex","ETHUSD",1741953296486,0.06554461,1907.2,1906.9,10.48806]
["bitfinex","ETHUSD",1741953296689,0.06554461,1907.2,1906.9,5.24395]
["bitfinex","ETHUSD",1741953297694,0.06554461,1907.2,1907.0,0.06574996]
["bitfinex","ETHUSD",1741953298688,5.30883461,1907.2,1907.0,0.06574996]
["bitfinex","ETHUSD",1741953298991,5.24356,1907.1,1907.0,0.06574996]
["bitfinex","ETHUSD",1741953299852,5.30883461,1907.2,1907.0,0.06574996]
["bitfinex","ETHUSD",1741953300152,10.55230461,1907.2,1907.0,0.06574996]
["bitfinex","ETHUSD",1741953300352,5.30883461,1907.2,1907.0,0.06574996]
["bitfinex","ETHUSD",1741953301090,10.55228461,1907.2,1907.0,0.06574996]
["bitfinex","ETHUSD",1741953301291,5.24356,1907.1,1907.0,0.06574996]
["bitfinex","ETHUSD",1741953302467,5.30910769,1907.1,1907.0,0.06574996]
["bitfinex","ETHUSD",1741953305298,0.06554769,1907.1,1907.0,0.06574996]
["bitfinex","ETHUSD",1741953305504,10.44235,1907.3,1907.0,0.06574996]
["bitfinex","ETHUSD",1741953305708,5.03754239,1907.3,1907.1,5.24329]
["bitfinex","ETHUSD",1741953305861,0.06554239,1907.3,1907.0,6.07322996]
["bitfinex","ETHUSD",1741953306057,5.03754239,1907.3,1907.0,11.31694996]
["bitfinex","ETHUSD",1741953306365,10.7135,1907.5,1907.1,5.24346]
["bitfinex","ETHUSD",1741953306571,5.03754041,1907.4,1907.1,5.24342]
["bitfinex","ETHUSD",1741953306766,3.06553783,1907.5,1907.3,0.8025]
["bitfinex","ETHUSD",1741953307092,3.06553783,1907.5,1907.1,6.04602]
["bitfinex","ETHUSD",1741953307093,13.55070783,1907.5,1907.1,6.04602]
["bitfinex","ETHUSD",1741953307298,13.48517,1907.5,1907.1,6.04602]
["bitfinex","ETHUSD",1741953307496,8.24252,1907.5,1907.1,6.04602]
["bitfinex","ETHUSD",1741953307703,8.30805664,1907.5,1907.2,5.24328]
["bitfinex","ETHUSD",1741953308660,8.30805664,1907.5,1907.1,6.04591]
["bitfinex","ETHUSD",1741953309299,13.55070664,1907.5,1907.1,6.04591]
["bitfinex","ETHUSD",1741953309504,8.24252,1907.5,1907.1,6.04591]
["bitfinex","ETHUSD",1741953309670,5.30805663,1907.5,1907.2,5.24323]
["bitfinex","ETHUSD",1741953309870,0.06553663,1907.5,1907.2,5.24323]
["bitfinex","ETHUSD",1741953311101,0.06553663,1907.5,1907.2,5.24314]
["bitfinex","ETHUSD",1741953311402,0.06553663,1907.5,1907.3,5.24299]
["bitfinex","ETHUSD",1741953311700,0.06553663,1907.5,1907.2,5.24314]
["bitfinex","ETHUSD",1741953313792,0.06553663,1907.5,1907.2,5.92009755]
["bitfinex","ETHUSD",1741953315098,0.06553663,1907.5,1907.2,5.2431]
["bitfinex","ETHUSD",1741953318364,0.06553663,1907.5,1907.2,10.48624]
["bitfinex","ETHUSD",1741953318699,0.06553663,1907.5,1907.2,5.2431]
["bitfinex","ETHUSD",1741953321099,0.06553663,1907.5,1907.3,5.24299]
["bitfinex","ETHUSD",1741953324102,5.03652721,1907.9,1907.7,5.24189]
["bitfinex","ETHUSD",1741953324700,5.03652721,1907.9,1907.6,5.24218]
["bitfinex","ETHUSD",1741953325093,16.58734293,1907.9,1907.5,5.24243]
["bitfinex","ETHUSD",1741953325292,21.17773827,1907.9,1907.5,5.24243]
["bitfinex","ETHUSD",1741953325590,5.24166,1907.8,1907.4,6.05713]
["bitfinex","ETHUSD",1741953325799,0.06552923,1907.7,1907.5,5.24243]
["bitfinex","ETHUSD",1741953325973,0.06552923,1907.7,1907.4,6.05713]
["bitfinex","ETHUSD",1741953326173,0.06552923,1907.7,1907.4,11.29972]
["bitfinex","ETHUSD",1741953326376,0.06552923,1907.7,1907.5,5.24243]
["bitfinex","ETHUSD",1741953326775,0.06552923,1907.7,1907.4,11.29966]
["bitfinex","ETHUSD",1741953327775,0.06552923,1907.7,1907.5,5.24242]
["bitfinex","ETHUSD",1741953329293,4.88422255,1907.6,1907.0,0.06574996]
["bitfinex","ETHUSD",1741953329510,5.47142,1907.3,1907.0,0.06574996]
["bitfinex","ETHUSD",1741953329685,0.06554507,1907.2,1907.0,0.06574996]
["bitfinex","ETHUSD",1741953329884,5.30885507,1907.2,1907.0,0.06574996]
["bitfinex","ETHUSD",1741953330084,5.24356,1907.1,1907.0,0.06574996]
["bitfinex","ETHUSD",1741953330290,10.21356,1907.1,1907.0,0.06574996]
["bitfinex","ETHUSD",1741953331382,10.5074127,1907.1,1907.0,0.06574996]
["bitfinex","ETHUSD",1741953336819,5.0355527,1907.1,1907.0,0.06574996]
["bitfinex","ETHUSD",1741953338487,4.97,1907.1,1907.0,0.06574996]
["bitfinex","ETHUSD",1741953343695,4.97,1907.1,1907.0,5.30957996]
["bitfinex","ETHUSD",1741953345504,5.0365512,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1741953345700,0.0655512,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1741953345906,6.02,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1741953347190,0.06553364,1907.5,1907.3,5.24301]
["bitfinex","ETHUSD",1741953347589,0.06553364,1907.5,1907.3,5.24282]
["bitfinex","ETHUSD",1741953348026,0.06553364,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1741953348198,0.06553364,1907.5,1907.3,5.24282]
["bitfinex","ETHUSD",1741953348596,0.06553292,1907.6,1907.4,5.24273]
["bitfinex","ETHUSD",1741953349726,0.06553292,1907.6,1907.3,5.24282]
["bitfinex","ETHUSD",1741953349928,0.06553292,1907.6,1907.3,10.48567]
["bitfinex","ETHUSD",1741953350226,0.06553292,1907.6,1907.3,5.24282]
["bitfinex","ETHUSD",1741953351209,5.30775292,1907.6,1907.3,5.24282]
["bitfinex","ETHUSD",1741953352460,0.06553292,1907.6,1907.3,5.24282]
["bitfinex","ETHUSD",1741953352734,0.06553292,1907.6,1907.4,5.24273]
["bitfinex","ETHUSD",1741953353401,0.06553292,1907.6,1907.4,10.48533]
["bitfinex","ETHUSD",1741953353710,0.06553292,1907.6,1907.4,5.2426]
["bitfinex","ETHUSD",1741953354226,5.36287902,1907.7,1907.5,5.24246]
["bitfinex","ETHUSD",1741953354227,5.03653284,1907.7,1907.5,5.24246]
["bitfinex","ETHUSD",1741953354600,0.06553284,1907.7,1907.5,10.48481]
["bitfinex","ETHUSD",1741953354802,28.6071,1908.0,1907.6,5.24218]
["bitfinex","ETHUSD",1741953354803,3.06552911,1907.8,1907.6,5.24218]
["bitfinex","ETHUSD",1741953354997,4.97,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1741953355334,4.97,1907.8,1907.7,6.01791]
["bitfinex","ETHUSD",1741953355698,23.366,1908.0,1907.7,6.01791]
["bitfinex","ETHUSD",1741953355905,4.97,1907.9,1907.7,6.01791]
["bitfinex","ETHUSD",1741953356198,5.03551973,1907.9,1907.6,5.24205]
["bitfinex","ETHUSD",1741953356423,8.03551973,1907.9,1907.6,5.24205]
["bitfinex","ETHUSD",1741953356623,8.03551973,1907.9,1907.7,5.24191]
["bitfinex","ETHUSD",1741953356825,8.26381973,1907.9,1907.6,10.48408]
["bitfinex","ETHUSD",1741953357128,8.26381973,1907.9,1907.6,5.24203]
["bitfinex","ETHUSD",1741953357530,5.24165,1907.8,1907.4,10.48531]
["bitfinex","ETHUSD",1741953357738,0.06552875,1907.7,1907.4,5.24258]
["bitfinex","ETHUSD",1741953357904,3.06552875,1907.7,1907.4,5.24258]
["bitfinex","ETHUSD",1741953358326,8.30744875,1907.7,1907.4,5.24258]
["bitfinex","ETHUSD",1741953358839,5.4705,1907.6,1907.3,5.24296]
["bitfinex","ETHUSD",1741953359015,0.06553451,1907.5,1907.3,5.24296]
["bitfinex","ETHUSD",1741953360339,5.5360343,1907.6,1907.3,5.24296]
["bitfinex","ETHUSD",1741953360635,5.5360343,1907.6,1907.2,10.4864]
["bitfinex","ETHUSD",1741953360835,5.5360343,1907.6,1907.2,5.24315]
["bitfinex","ETHUSD",1741953361033,10.21257,1907.5,1907.1,11.30456]
["bitfinex","ETHUSD",1741953361234,0.06554088,1907.4,1907.1,5.24353]
["bitfinex","ETHUSD",1741953361936,3.06554088,1907.4,1907.1,5.24353]
["bitfinex","ETHUSD",1741953362132,0.06554088,1907.4,1907.1,5.24353]
["bitfinex","ETHUSD",1741953362335,5.30843088,1907.4,1907.0,5.30941996]
["bitfinex","ETHUSD",1741953362515,0.2283,1907.3,1907.0,10.55305996]
["bitfinex","ETHUSD",1741953362717,0.2283,1907.3,1907.0,11.68402596]
["bitfinex","ETHUSD",1741953363311,0.06554161,1907.2,1907.0,5.30957996]
["bitfinex","ETHUSD",1741953364358,0.2283,1907.3,1907.0,5.30957996]
["bitfinex","ETHUSD",1741953364513,0.06554626,1907.2,1907.0,5.30957996]
["bitfinex","ETHUSD",1741953365157,0.06554626,1907.2,1907.0,5.30944996]
["bitfinex","ETHUSD",1741953365445,0.2283,1907.3,1907.0,10.55313996]
["bitfinex","ETHUSD",1741953365634,0.29384625,1907.3,1907.0,5.30943996]
["bitfinex","ETHUSD",1741953365831,5.53699625,1907.3,1907.0,0.06574996]
["bitfinex","ETHUSD",1741953366237,5.53699625,1907.3,1907.0,5.30952996]
["bitfinex","ETHUSD",1741953367635,5.24337,1907.2,1907.0,0.06574996]
["bitfinex","ETHUSD",1741953367939,0.06554966,1907.1,1907.0,0.06574996]
["bitfinex","ETHUSD",1741953368131,5.03554966,1907.1,1907.0,0.06574996]
["bitfinex","ETHUSD",1741953369342,0.06554965,1907.2,1907.0,6.13487996]
["bitfinex","ETHUSD",1741953369535,7.97,1907.2,1907.1,5.24339]
["bitfinex","ETHUSD",1741953369736,4.97,1907.2,1907.1,6.381213]
["bitfinex","ETHUSD",1741953369937,8.03554311,1907.4,1907.1,6.381213]
["bitfinex","ETHUSD",1741953370136,13.27829311,1907.4,1907.1,6.381213]
["bitfinex","ETHUSD",1741953370331,7.97,1907.4,1907.1,11.624633]
["bitfinex","ETHUSD",1741953370532,8.03554276,1907.4,1907.1,11.624633]
["bitfinex","ETHUSD",1741953370737,8.03554276,1907.4,1907.1,6.381213]
["bitfinex","ETHUSD",1741953371253,3.0,1907.4,1907.3,6.03751]
["bitfinex","ETHUSD",1741953372020,6.02,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1741953372221,7.97,1907.7,1907.5,5.24246]
["bitfinex","ETHUSD",1741953372420,8.03553002,1907.7,1907.5,5.24246]
["bitfinex","ETHUSD",1741953372953,0.06553002,1907.7,1907.5,5.24228]
["bitfinex","ETHUSD",1741953373158,3.06553002,1907.7,1907.5,5.24228]
["bitfinex","ETHUSD",1741953375136,3.06553002,1907.7,1907.4,5.24273]
["bitfinex","ETHUSD",1741953375336,3.06553002,1907.7,1907.4,10.48529]
["bitfinex","ETHUSD",1741953375535,3.06553002,1907.7,1907.4,5.24256]
["bitfinex","ETHUSD",1741953376057,3.06553002,1907.7,1907.4,10.48518]
["bitfinex","ETHUSD",1741953376366,3.06553002,1907.7,1907.4,11.613148]
["bitfinex","ETHUSD",1741953376534,3.06553002,1907.7,1907.5,5.24241]
["bitfinex","ETHUSD",1741953376927,3.06553002,1907.7,1907.5,5.24235]
["bitfinex","ETHUSD",1741953378562,3.06553002,1907.7,1907.5,6.02255]
["bitfinex","ETHUSD",1741953379659,22.315,1907.8,1907.6,5.24207]
["bitfinex","ETHUSD",1741953379975,7.969,1907.9,1907.7,5.24189]
["bitfinex","ETHUSD",1741953380170,8.03452242,1907.9,1907.7,5.24189]
["bitfinex","ETHUSD",1741953380358,7.969,1907.9,1907.7,5.2418]
["bitfinex","ETHUSD",1741953380672,8.03452233,1907.9,1907.7,5.24177]
["bitfinex","ETHUSD",1741953381166,8.03452233,1907.9,1907.7,10.48354]
["bitfinex","ETHUSD",1741953381673,7.969,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1741953382174,3.06552233,1908.0,1907.8,5.24163]
["bitfinex","ETHUSD",1741953382346,8.03452233,1908.0,1907.8,5.24163]
["bitfinex","ETHUSD",1741953384267,18.79781609,1908.0,1907.6,5.24217]
["bitfinex","ETHUSD",1741953384455,18.73229376,1908.0,1907.7,5.24187]
["bitfinex","ETHUSD",1741953384644,0.06552394,1907.9,1907.7,5.24187]
["bitfinex","ETHUSD",1741953386280,0.29382394,1907.9,1907.5,11.30112]
["bitfinex","ETHUSD",1741953386585,5.53528394,1907.9,1907.5,11.30112]
["bitfinex","ETHUSD",1741953386749,10.77685394,1907.9,1907.5,6.0587]
["bitfinex","ETHUSD",1741953386956,5.24169,1907.8,1907.5,6.0587]
["bitfinex","ETHUSD",1741953387157,0.06552867,1907.7,1907.5,5.2423]
["bitfinex","ETHUSD",1741953387783,0.06552867,1907.7,1907.6,0.07259299]
["bitfinex","ETHUSD",1741953391089,0.06552867,1907.7,1907.6,0.89599299]
["bitfinex","ETHUSD",1741953391258,3.06552789,1907.8,1907.6,0.07259299]
["bitfinex","ETHUSD",1741953391459,4.13889906,1907.8,1907.6,5.31477299]
["bitfinex","ETHUSD",1741953391654,3.0,1907.8,1907.6,5.31457299]
["bitfinex","ETHUSD",1741953391883,3.06552329,1907.9,1907.7,5.24191]
["bitfinex","ETHUSD",1741953393689,3.06552329,1907.9,1907.7,5.24182]
["bitfinex","ETHUSD",1741953393893,3.06552301,1908.1,1907.8,0.7901]
["bitfinex","ETHUSD",1741953394066,3.06552301,1908.1,1907.9,5.24125]
["bitfinex","ETHUSD",1741953395173,3.06552301,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1741953395367,3.06552301,1908.1,1907.9,5.24125]
["bitfinex","ETHUSD",1741953395572,3.06552301,1908.1,1907.9,10.48246]
["bitfinex","ETHUSD",1741953396093,17.345,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1741953396394,17.345,1908.2,1908.0,11.2382]
["bitfinex","ETHUSD",1741953396795,3.0,1908.3,1908.0,11.2382]
["bitfinex","ETHUSD",1741953396962,0.06551025,1908.2,1908.0,11.2382]
["bitfinex","ETHUSD",1741953397290,0.06551025,1908.2,1908.1,6.04731]
["bitfinex","ETHUSD",1741953397521,0.45576559,1908.4,1908.2,5.24054]
["bitfinex","ETHUSD",1741953398489,0.45576559,1908.4,1908.1,6.04731]
["bitfinex","ETHUSD",1741953398694,0.45576559,1908.4,1908.1,6.04715]
["bitfinex","ETHUSD",1741953398863,1.32531515,1908.4,1908.1,6.04715]
["bitfinex","ETHUSD",1741953402108,6.56533515,1908.4,1908.1,6.04715]
["bitfinex","ETHUSD",1741953402713,6.17507972,1908.4,1908.1,6.04715]
["bitfinex","ETHUSD",1741953404521,0.93505972,1908.4,1908.1,6.04711]
["bitfinex","ETHUSD",1741953405050,0.93505972,1908.4,1908.1,11.28777]
["bitfinex","ETHUSD",1741953405213,0.93505972,1908.4,1908.1,6.04711]
["bitfinex","ETHUSD",1741953406987,3.0,1908.5,1908.2,5.24037]
["bitfinex","ETHUSD",1741953407291,3.06550287,1908.5,1908.2,10.48079]
["bitfinex","ETHUSD",1741953407588,3.06550287,1908.5,1908.1,6.04728]
["bitfinex","ETHUSD",1741953407788,8.30534287,1908.5,1908.1,10.48135]
["bitfinex","ETHUSD",1741953408096,10.64506273,1908.5,1908.1,10.48135]
["bitfinex","ETHUSD",1741953408303,10.57955986,1908.5,1908.1,5.24066]
["bitfinex","ETHUSD",1741953408500,0.06550732,1908.4,1908.1,5.24066]
["bitfinex","ETHUSD",1741953408926,0.06550732,1908.4,1908.1,5.24064]
["bitfinex","ETHUSD",1741953409114,5.30553732,1908.4,1908.0,5.24106]
["bitfinex","ETHUSD",1741953409426,0.2283,1908.3,1908.0,5.24106]
["bitfinex","ETHUSD",1741953409622,0.06550938,1908.2,1908.0,5.24106]
["bitfinex","ETHUSD",1741953410615,0.29380936,1908.3,1908.0,10.48199]
["bitfinex","ETHUSD",1741953410938,0.29380936,1908.3,1908.0,5.24093]
["bitfinex","ETHUSD",1741953411727,0.29380936,1908.3,1907.9,5.99293]
["bitfinex","ETHUSD",1741953411728,5.24071,1908.2,1907.8,5.24146]
["bitfinex","ETHUSD",1741953411931,5.30642792,1908.1,1907.7,11.29131]
["bitfinex","ETHUSD",1741953412581,5.30642792,1908.1,1907.7,6.04944]
["bitfinex","ETHUSD",1741953412751,10.54748792,1908.1,1907.7,6.04944]
["bitfinex","ETHUSD",1741953412922,5.46945,1908.0,1907.6,5.31461299]
["bitfinex","ETHUSD",1741953413240,0.06551905,1907.9,1907.6,10.55666299]
["bitfinex","ETHUSD",1741953413442,0.06551905,1907.9,1907.7,5.2419]
["bitfinex","ETHUSD",1741953413641,0.06551905,1907.9,1907.6,5.31472299]
["bitfinex","ETHUSD",1741953413801,0.2283,1908.0,1907.8,5.24163]
["bitfinex","ETHUSD",1741953414226,0.06552158,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1741953414539,0.2283,1908.0,1907.7,10.48358]
["bitfinex","ETHUSD",1741953414719,0.06552298,1908.0,1907.8,5.24159]
["bitfinex","ETHUSD",1741953415403,0.06552298,1908.0,1907.8,10.48305]
["bitfinex","ETHUSD",1741953415605,0.06551892,1908.1,1907.8,5.24146]
["bitfinex","ETHUSD",1741953416761,5.30638892,1908.1,1907.8,5.24146]
["bitfinex","ETHUSD",1741953416964,5.30638892,1908.1,1907.7,5.24189]
["bitfinex","ETHUSD",1741953417126,0.2283,1907.9,1907.6,5.31467299]
["bitfinex","ETHUSD",1741953417326,0.29382439,1907.9,1907.6,5.31467299]
["bitfinex","ETHUSD",1741953417529,0.29382439,1907.9,1907.6,5.31464299]
["bitfinex","ETHUSD",1741953418053,0.29382439,1907.9,1907.7,5.24168]
["bitfinex","ETHUSD",1741953418224,0.2283,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1741953418549,0.06552226,1908.0,1907.7,5.24168]
["bitfinex","ETHUSD",1741953419535,0.06552226,1908.0,1907.8,5.24156]
["bitfinex","ETHUSD",1741953420165,0.06552226,1908.0,1907.7,5.24168]
["bitfinex","ETHUSD",1741953420556,5.30661226,1908.0,1907.7,5.24168]
["bitfinex","ETHUSD",1741953420865,0.06552226,1908.0,1907.7,10.4834]
["bitfinex","ETHUSD",1741953421242,0.06552226,1908.0,1907.7,5.24168]
["bitfinex","ETHUSD",1741953421431,0.06552226,1908.0,1907.7,10.48344]
["bitfinex","ETHUSD",1741953422270,0.06552226,1908.0,1907.8,5.24162]
["bitfinex","ETHUSD",1741953424497,0.06552226,1908.0,1907.7,5.24168]
["bitfinex","ETHUSD",1741953424685,0.06552226,1908.0,1907.8,5.24159]
["bitfinex","ETHUSD",1741953426391,0.06552226,1908.0,1907.7,10.48348]
["bitfinex","ETHUSD",1741953428103,0.06552226,1908.0,1907.8,5.24163]
["bitfinex","ETHUSD",1741953431802,0.06552226,1908.0,1907.8,5.24148]
["bitfinex","ETHUSD",1741953431990,5.59140588,1908.1,1907.8,10.48297]
["bitfinex","ETHUSD",1741953432194,5.65692621,1908.1,1907.8,5.24146]
["bitfinex","ETHUSD",1741953432394,5.59140588,1908.1,1907.8,5.24146]
["bitfinex","ETHUSD",1741953432618,5.6569262,1908.1,1907.8,5.24146]
["bitfinex","ETHUSD",1741953432810,5.6569262,1908.1,1907.9,5.24135]
["bitfinex","ETHUSD",1741953433007,5.59140588,1908.1,1907.9,5.24135]
["bitfinex","ETHUSD",1741953433203,0.62540588,1908.1,1907.8,5.24146]
["bitfinex","ETHUSD",1741953433499,5.59140588,1908.1,1907.8,5.24146]
["bitfinex","ETHUSD",1741953433701,5.59140588,1908.1,1907.9,5.24135]
["bitfinex","ETHUSD",1741953433908,5.59140588,1908.1,1907.8,5.24146]
["bitfinex","ETHUSD",1741953434115,0.2283,1908.3,1908.1,5.24077]
["bitfinex","ETHUSD",1741953434405,3.0,1908.2,1908.1,5.24077]
["bitfinex","ETHUSD",1741953438002,3.0,1908.2,1908.0,5.99786]
["bitfinex","ETHUSD",1741953438202,3.0,1908.2,1908.0,5.99775]
["bitfinex","ETHUSD",1741953438401,3.0,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1741953440539,5.03151113,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1741953440838,3.0,1908.3,1908.0,5.24099]
["bitfinex","ETHUSD",1741953440998,8.3061623,1908.2,1907.8,6.02493]
["bitfinex","ETHUSD",1741953441198,5.5347223,1908.1,1907.7,5.24181]
["bitfinex","ETHUSD",1741953441399,4.966,1908.0,1907.7,5.732883]
["bitfinex","ETHUSD",1741953441701,0.06552296,1907.9,1907.7,5.732883]
["bitfinex","ETHUSD",1741953442793,0.06552296,1907.9,1907.7,5.24181]
["bitfinex","ETHUSD",1741953446188,0.06552296,1907.9,1907.7,10.48352]
["bitfinex","ETHUSD",1741953446696,0.06552296,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1741953447002,4.966,1908.0,1907.8,5.24163]
["bitfinex","ETHUSD",1741953447567,0.06552158,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1741953448906,4.966,1908.0,1907.8,5.24163]
["bitfinex","ETHUSD",1741953449398,5.03152156,1908.0,1907.7,5.24171]
["bitfinex","ETHUSD",1741953449703,5.03152156,1908.0,1907.7,10.48343]
["bitfinex","ETHUSD",1741953450305,7.8251848,1908.0,1907.7,10.48343]
["bitfinex","ETHUSD",1741953451198,7.8251848,1908.0,1907.8,5.24161]
["bitfinex","ETHUSD",1741953451407,7.75966324,1908.0,1907.8,5.24161]
["bitfinex","ETHUSD",1741953451697,7.82518478,1908.0,1907.8,5.24161]
["bitfinex","ETHUSD",1741953452197,2.85918478,1908.0,1907.8,5.24161]
["bitfinex","ETHUSD",1741953453907,2.85918478,1908.0,1907.8,10.48314]
["bitfinex","ETHUSD",1741953454203,2.85918478,1908.0,1907.8,5.24153]
["bitfinex","ETHUSD",1741953457012,2.79366324,1907.9,1907.6,5.31477299]
["bitfinex","ETHUSD",1741953457217,2.85918567,1907.8,1907.6,0.07259299]
["bitfinex","ETHUSD",1741953457906,0.06552243,1907.8,1907.6,5.31475299]
["bitfinex","ETHUSD",1741953461619,0.61488208,1908.6,1907.8,0.7675]
["bitfinex","ETHUSD",1741953461799,0.2283,1908.6,1908.2,5.24047]
["bitfinex","ETHUSD",1741953462134,2.79366324,1908.3,1908.0,0.7712]
["bitfinex","ETHUSD",1741953462284,0.2283,1908.3,1907.9,5.24131]
["bitfinex","ETHUSD",1741953462485,0.2283,1908.3,1907.9,6.97571]
["bitfinex","ETHUSD",1741953462745,10.1234436,1908.3,1907.9,1.7344]
["bitfinex","ETHUSD",1741953463028,8.24065,1908.2,1907.7,5.24171]
["bitfinex","ETHUSD",1741953463533,5.035,1908.1,1907.7,5.24171]
["bitfinex","ETHUSD",1741953464245,5.035,1908.1,1907.8,5.24163]
["bitfinex","ETHUSD",1741953464790,5.035,1908.1,1907.8,10.48306]
["bitfinex","ETHUSD",1741953464990,3.0,1908.3,1908.0,5.24109]
["bitfinex","ETHUSD",1741953465191,11.056,1908.4,1908.1,6.0623]
["bitfinex","ETHUSD",1741953465409,5.036,1908.4,1908.1,11.30296]
["bitfinex","ETHUSD",1741953465608,5.036,1908.4,1908.1,11.30297]
["bitfinex","ETHUSD",1741953466153,5.036,1908.4,1908.1,6.0623]
["bitfinex","ETHUSD",1741953466327,5.036,1908.4,1908.1,11.3029]
["bitfinex","ETHUSD",1741953466522,17.34,1908.5,1908.3,5.24007]
["bitfinex","ETHUSD",1741953467915,17.34,1908.5,1908.2,5.24035]
["bitfinex","ETHUSD",1741953468852,17.34,1908.5,1908.2,5.24034]
["bitfinex","ETHUSD",1741953469039,17.34,1908.5,1908.2,10.48077]
["bitfinex","ETHUSD",1741953469359,17.34,1908.5,1908.3,5.24022]
["bitfinex","ETHUSD",1741953469562,17.34,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1741953469854,17.34,1908.5,1908.4,6.01689]
["bitfinex","ETHUSD",1741953471753,17.34,1908.5,1908.2,6.07095]
["bitfinex","ETHUSD",1741953472270,17.34,1908.5,1908.3,5.24013]
["bitfinex","ETHUSD",1741953472419,17.34,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1741953474459,17.34,1908.5,1908.3,5.24013]
["bitfinex","ETHUSD",1741953474658,17.34,1908.5,1908.2,6.07113]
["bitfinex","ETHUSD",1741953476874,17.34,1908.5,1908.2,11.3115]
["bitfinex","ETHUSD",1741953477053,22.80803,1908.5,1908.2,5.24037]
["bitfinex","ETHUSD",1741953477567,17.34,1908.5,1908.2,5.24037]
["bitfinex","ETHUSD",1741953477868,17.34,1908.5,1908.3,5.31827717]
["bitfinex","ETHUSD",1741953478068,17.34,1908.5,1908.3,10.55836717]
["bitfinex","ETHUSD",1741953478249,17.34,1908.5,1908.3,5.31813717]
["bitfinex","ETHUSD",1741953478769,22.355,1908.5,1908.3,10.55827717]
["bitfinex","ETHUSD",1741953479068,22.355,1908.5,1908.3,10.55821717]
["bitfinex","ETHUSD",1741953479268,22.355,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1741953479770,22.355,1908.5,1908.4,6.00679]
["bitfinex","ETHUSD",1741953479927,22.355,1908.5,1908.4,6.95013364]
["bitfinex","ETHUSD",1741953480439,22.355,1908.5,1908.4,6.00679]
["bitfinex","ETHUSD",1741953480645,22.355,1908.5,1908.3,5.31812717]
["bitfinex","ETHUSD",1741953480965,5.015,1908.5,1908.3,5.31812717]
["bitfinex","ETHUSD",1741953481521,5.015,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1741953482360,5.007,1908.6,1908.4,5.23987]
["bitfinex","ETHUSD",1741953483827,5.007,1908.6,1908.3,5.31826717]
["bitfinex","ETHUSD",1741953484164,5.007,1908.6,1908.3,10.55836717]
["bitfinex","ETHUSD",1741953484371,5.007,1908.6,1908.4,5.23997]
["bitfinex","ETHUSD",1741953485174,5.007,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1741953486041,5.007,1908.6,1908.4,10.47972]
["bitfinex","ETHUSD",1741953486539,5.007,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1741953486745,5.007,1908.6,1908.4,5.23984]
["bitfinex","ETHUSD",1741953486945,13.70633,1908.8,1908.4,5.23984]
["bitfinex","ETHUSD",1741953487144,4.998,1908.7,1908.4,5.23984]
["bitfinex","ETHUSD",1741953487343,4.998,1908.7,1908.5,5.23969]
["bitfinex","ETHUSD",1741953488984,4.998,1908.7,1908.4,5.23984]
["bitfinex","ETHUSD",1741953489187,15.47672,1908.7,1908.3,5.31826717]
["bitfinex","ETHUSD",1741953489479,10.23732,1908.7,1908.3,10.55840717]
["bitfinex","ETHUSD",1741953489648,10.23732,1908.7,1908.3,5.31818717]
["bitfinex","ETHUSD",1741953489843,5.23968,1908.6,1908.3,0.07804717]
["bitfinex","ETHUSD",1741953490059,5.46798,1908.6,1908.3,5.31828717]
["bitfinex","ETHUSD",1741953491145,0.2283,1908.6,1908.3,5.31816717]
["bitfinex","ETHUSD",1741953491360,11.82755344,1908.7,1908.4,5.23996]
["bitfinex","ETHUSD",1741953492061,6.58837344,1908.7,1908.5,5.23967]
["bitfinex","ETHUSD",1741953493682,4.998,1908.7,1908.4,5.23989]
["bitfinex","ETHUSD",1741953494492,9.6528136,1908.7,1908.3,0.07804717]
["bitfinex","ETHUSD",1741953494788,5.23986,1908.5,1908.3,0.07804717]
["bitfinex","ETHUSD",1741953495565,5.46798,1908.6,1908.3,0.07804717]
["bitfinex","ETHUSD",1741953495883,0.2283,1908.6,1908.3,5.31823717]
["bitfinex","ETHUSD",1741953497785,4.998,1908.7,1908.4,5.23974]
["bitfinex","ETHUSD",1741953497955,6.58834544,1908.7,1908.4,5.23974]
["bitfinex","ETHUSD",1741953499291,11.82752544,1908.7,1908.4,5.23974]
["bitfinex","ETHUSD",1741953501996,6.58834544,1908.7,1908.4,5.23974]
["bitfinex","ETHUSD",1741953505598,4.973,1908.8,1908.6,5.23922]
["bitfinex","ETHUSD",1741953505765,4.973,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1741953506093,4.973,1908.8,1908.6,10.47852]
["bitfinex","ETHUSD",1741953506272,4.973,1908.8,1908.6,5.23922]
["bitfinex","ETHUSD",1741953507193,4.973,1908.8,1908.6,10.47852]
["bitfinex","ETHUSD",1741953507393,4.973,1908.8,1908.6,11.605992]
["bitfinex","ETHUSD",1741953508303,4.973,1908.8,1908.6,6.366692]
["bitfinex","ETHUSD",1741953508469,20.336,1909.0,1908.6,1.127472]
["bitfinex","ETHUSD",1741953508673,25.307,1909.0,1908.8,5.23871]
["bitfinex","ETHUSD",1741953511592,30.54548,1909.0,1908.6,5.23933]
["bitfinex","ETHUSD",1741953511799,5.46706,1908.9,1908.5,6.03576]
["bitfinex","ETHUSD",1741953512114,5.46706,1908.9,1908.5,11.27533]
["bitfinex","ETHUSD",1741953512920,5.46706,1908.9,1908.6,5.23941]
["bitfinex","ETHUSD",1741953514117,3.0,1908.9,1908.5,0.7962]
["bitfinex","ETHUSD",1741953514315,3.0,1908.9,1908.7,5.23908]
["bitfinex","ETHUSD",1741953514831,3.0,1908.9,1908.6,5.23944]
["bitfinex","ETHUSD",1741953515121,3.0,1908.9,1908.7,5.23916]
["bitfinex","ETHUSD",1741953515414,3.0,1908.9,1908.7,5.23915]
["bitfinex","ETHUSD",1741953515614,7.964,1908.9,1908.7,5.23915]
["bitfinex","ETHUSD",1741953519292,7.964,1908.9,1908.6,5.23933]
["bitfinex","ETHUSD",1741953519920,7.964,1908.9,1908.6,10.47863]
["bitfinex","ETHUSD",1741953520121,13.20262,1908.9,1908.6,5.2393]
["bitfinex","ETHUSD",1741953520323,7.964,1908.9,1908.6,5.2393]
["bitfinex","ETHUSD",1741953521188,7.964,1908.9,1908.6,5.23928]
["bitfinex","ETHUSD",1741953521392,7.964,1908.9,1908.7,5.23903]
["bitfinex","ETHUSD",1741953522791,7.964,1908.9,1908.6,10.47858]
["bitfinex","ETHUSD",1741953523396,7.964,1908.9,1908.6,5.23928]
["bitfinex","ETHUSD",1741953523595,13.20263,1908.9,1908.6,5.23928]
["bitfinex","ETHUSD",1741953525017,0.2283,1908.8,1908.5,6.0358]
["bitfinex","ETHUSD",1741953525320,15.046819,1908.9,1908.5,6.0358]
["bitfinex","ETHUSD",1741953526132,15.046819,1908.9,1908.5,6.03576]
["bitfinex","ETHUSD",1741953526332,13.20272,1908.9,1908.6,5.23935]
["bitfinex","ETHUSD",1741953526916,13.20272,1908.9,1908.5,6.03576]
["bitfinex","ETHUSD",1741953527412,13.20272,1908.9,1908.5,11.27531]
["bitfinex","ETHUSD",1741953527730,13.20272,1908.9,1908.5,11.27537]
["bitfinex","ETHUSD",1741953527945,13.20272,1908.9,1908.5,6.03575]
["bitfinex","ETHUSD",1741953528228,7.964,1908.9,1908.6,10.47849]
["bitfinex","ETHUSD",1741953528630,7.964,1908.9,1908.6,10.47856]
["bitfinex","ETHUSD",1741953528825,7.964,1908.9,1908.6,5.23921]
["bitfinex","ETHUSD",1741953529030,7.964,1908.9,1908.7,10.47808]
["bitfinex","ETHUSD",1741953529237,7.964,1908.9,1908.7,5.23901]
["bitfinex","ETHUSD",1741953530842,4.964,1908.9,1908.7,6.286852]
["bitfinex","ETHUSD",1741953531020,3.0,1909.0,1908.8,5.23889]
["bitfinex","ETHUSD",1741953531222,4.964,1909.0,1908.8,10.47763]
["bitfinex","ETHUSD",1741953531545,4.964,1909.0,1908.8,5.23874]
["bitfinex","ETHUSD",1741953533333,4.964,1909.0,1908.8,5.23872]
["bitfinex","ETHUSD",1741953533537,3.0,1909.2,1909.0,5.23834]
["bitfinex","ETHUSD",1741953533714,4.964,1909.1,1909.0,11.30675]
["bitfinex","ETHUSD",1741953533916,3.0,1909.2,1909.1,5.23783]
["bitfinex","ETHUSD",1741953534241,7.964,1909.2,1909.1,5.23783]
["bitfinex","ETHUSD",1741953535141,22.297,1909.3,1909.1,5.23783]
["bitfinex","ETHUSD",1741953535805,22.297,1909.3,1909.0,6.06843]
["bitfinex","ETHUSD",1741953536139,27.53452,1909.3,1909.0,0.8302]
["bitfinex","ETHUSD",1741953536639,5.46611,1909.2,1908.9,5.23844]
["bitfinex","ETHUSD",1741953536852,5.46611,1909.2,1908.9,6.364061]
["bitfinex","ETHUSD",1741953537155,8.46611,1909.2,1908.9,6.364061]
["bitfinex","ETHUSD",1741953537352,8.46611,1909.2,1908.9,5.23844]
["bitfinex","ETHUSD",1741953537549,3.2283,1909.2,1908.9,5.23844]
["bitfinex","ETHUSD",1741953538054,8.46612,1909.2,1908.9,5.23844]
["bitfinex","ETHUSD",1741953540055,13.70416,1909.2,1908.8,6.01777]
["bitfinex","ETHUSD",1741953540251,5.23823,1909.1,1908.7,10.47811]
["bitfinex","ETHUSD",1741953540475,5.23823,1909.1,1908.7,11.602171]
["bitfinex","ETHUSD",1741953540659,4.6548136,1908.8,1908.5,6.09]
["bitfinex","ETHUSD",1741953540956,4.964,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1741953542126,4.964,1908.7,1908.6,6.03824]
["bitfinex","ETHUSD",1741953542334,9.02,1909.0,1908.7,5.23898]
["bitfinex","ETHUSD",1741953542556,13.984,1909.0,1908.9,6.03741]
["bitfinex","ETHUSD",1741953542770,7.964,1909.0,1908.9,6.03741]
["bitfinex","ETHUSD",1741953543253,7.964,1909.0,1908.9,0.7988]
["bitfinex","ETHUSD",1741953544159,4.964,1909.0,1908.9,6.03741]
["bitfinex","ETHUSD",1741953545450,7.964,1909.0,1908.7,5.23912]
["bitfinex","ETHUSD",1741953545776,13.20234,1909.0,1908.7,5.23912]
["bitfinex","ETHUSD",1741953545977,5.23868,1908.9,1908.5,6.04109]
["bitfinex","ETHUSD",1741953546135,5.23868,1908.9,1908.5,0.8015]
["bitfinex","ETHUSD",1741953546330,0.2283,1908.8,1908.5,5.23965]
["bitfinex","ETHUSD",1741953546726,0.2283,1908.8,1908.5,5.23955]
["bitfinex","ETHUSD",1741953547158,0.2283,1908.8,1908.6,5.23926]
["bitfinex","ETHUSD",1741953547459,17.8571936,1909.0,1908.6,6.2542122]
["bitfinex","ETHUSD",1741953547460,3.0,1908.9,1908.6,6.2542122]
["bitfinex","ETHUSD",1741953547626,5.23891,1908.8,1908.5,5.23955]
["bitfinex","ETHUSD",1741953547991,0.2283,1908.7,1908.3,6.13657717]
["bitfinex","ETHUSD",1741953548163,4.963,1908.6,1908.3,6.13647717]
["bitfinex","ETHUSD",1741953548834,4.963,1908.6,1908.4,5.23983]
["bitfinex","ETHUSD",1741953549033,4.963,1908.6,1908.4,10.47965]
["bitfinex","ETHUSD",1741953549462,4.963,1908.6,1908.4,5.23982]
["bitfinex","ETHUSD",1741953549670,4.963,1908.6,1908.3,6.13651717]
["bitfinex","ETHUSD",1741953549864,10.20246,1908.6,1908.3,6.13651717]
["bitfinex","ETHUSD",1741953550059,4.963,1908.6,1908.3,5.31821717]
["bitfinex","ETHUSD",1741953550370,4.963,1908.6,1908.4,5.23977]
["bitfinex","ETHUSD",1741953550663,4.963,1908.6,1908.4,11.26423]
["bitfinex","ETHUSD",1741953551168,4.963,1908.6,1908.4,6.02437]
["bitfinex","ETHUSD",1741953551652,4.963,1908.6,1908.4,7.15863472]
["bitfinex","ETHUSD",1741953553137,4.963,1908.6,1908.4,12.39852472]
["bitfinex","ETHUSD",1741953554269,4.963,1908.6,1908.4,7.15863472]
["bitfinex","ETHUSD",1741953554470,4.963,1908.6,1908.4,6.02437]
["bitfinex","ETHUSD",1741953554666,4.963,1908.6,1908.3,5.31806717]
["bitfinex","ETHUSD",1741953554865,4.963,1908.6,1908.3,10.55817717]
["bitfinex","ETHUSD",1741953555064,4.963,1908.6,1908.3,5.31806717]
["bitfinex","ETHUSD",1741953555244,10.20253,1908.6,1908.3,0.07804717]
["bitfinex","ETHUSD",1741953555449,16.485233,1908.6,1908.3,0.07804717]
["bitfinex","ETHUSD",1741953556772,16.485173,1908.6,1908.3,0.07804717]
["bitfinex","ETHUSD",1741953557068,15.44209,1908.6,1908.3,0.07804717]
["bitfinex","ETHUSD",1741953557280,5.46829,1908.4,1908.3,0.07804717]
["bitfinex","ETHUSD",1741953557567,5.46993,1907.9,1907.6,0.07259299]
["bitfinex","ETHUSD",1741953557774,5.1923,1907.9,1907.6,0.07259299]
["bitfinex","ETHUSD",1741953557976,5.24167,1907.8,1907.6,0.07259299]
["bitfinex","ETHUSD",1741953560379,5.1923,1907.9,1907.6,0.07259299]
["bitfinex","ETHUSD",1741953560582,10.43375,1907.9,1907.6,0.07259299]
["bitfinex","ETHUSD",1741953563286,15.67534,1907.9,1907.6,0.07259299]
["bitfinex","ETHUSD",1741953563485,5.24174,1907.8,1907.6,0.07259299]
["bitfinex","ETHUSD",1741953564089,10.4836,1907.8,1907.6,0.07259299]
["bitfinex","ETHUSD",1741953564290,5.24191,1907.7,1907.6,0.07259299]
["bitfinex","ETHUSD",1741953565361,6.290275,1907.7,1907.6,0.07259299]
["bitfinex","ETHUSD",1741953572197,5.24191,1907.7,1907.6,0.07259299]
["bitfinex","ETHUSD",1741953576069,4.964,1907.9,1907.6,6.08708299]
["bitfinex","ETHUSD",1741953576268,10.20536,1907.9,1907.6,6.08708299]
["bitfinex","ETHUSD",1741953576762,4.966,1907.8,1907.6,6.08708299]
["bitfinex","ETHUSD",1741953577576,4.966,1907.8,1907.6,11.32915299]
["bitfinex","ETHUSD",1741953577782,4.966,1907.8,1907.6,6.08706299]
["bitfinex","ETHUSD",1741953579301,4.966,1907.8,1907.6,6.08705299]
["bitfinex","ETHUSD",1741953579907,3.0,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1741953580202,7.966,1907.9,1907.8,6.06213]
["bitfinex","ETHUSD",1741953581272,3.0,1907.9,1907.8,6.06213]
["bitfinex","ETHUSD",1741953584873,3.0,1907.9,1907.8,0.8205]
["bitfinex","ETHUSD",1741953586413,10.20681,1908.1,1907.8,0.8205]
["bitfinex","ETHUSD",1741953586709,12.25608582,1908.1,1907.8,0.8205]
["bitfinex","ETHUSD",1741953587681,17.49707582,1908.1,1907.8,0.8205]
["bitfinex","ETHUSD",1741953589419,5.24113,1908.0,1907.8,0.8205]
["bitfinex","ETHUSD",1741953590116,5.24165,1907.8,1907.6,0.07259299]
["bitfinex","ETHUSD",1741953590477,5.46995,1907.8,1907.6,0.07259299]
["bitfinex","ETHUSD",1741953590813,5.24191,1907.7,1907.6,0.07259299]
["bitfinex","ETHUSD",1741953591312,11.782884,1907.8,1907.6,0.07259299]
["bitfinex","ETHUSD",1741953591711,5.24191,1907.7,1907.6,0.07259299]
["bitfinex","ETHUSD",1741953593391,6.541084,1907.8,1907.6,0.07259299]
["bitfinex","ETHUSD",1741953594111,14.8627236,1907.7,1907.6,0.07259299]
["bitfinex","ETHUSD",1741953594278,20.23140436,1907.7,1907.6,0.07259299]
["bitfinex","ETHUSD",1741953597919,20.62223465,1907.7,1907.6,0.07259299]
["bitfinex","ETHUSD",1741953600817,20.62323465,1907.7,1907.6,0.07259299]
["bitfinex","ETHUSD",1741953603821,21.31860959,1907.7,1907.6,0.07259299]
["bitfinex","ETHUSD",1741953604020,5.24329,1907.2,1906.9,0.7619]
["bitfinex","ETHUSD",1741953604233,4.967,1907.1,1906.9,0.7619]
["bitfinex","ETHUSD",1741953604430,6.02,1907.5,1907.2,5.24325]
["bitfinex","ETHUSD",1741953604596,5.24316,1907.3,1906.9,5.24398]
["bitfinex","ETHUSD",1741953604792,5.24346,1907.2,1906.9,0.8144]
["bitfinex","ETHUSD",1741953605005,9.8979736,1907.3,1906.9,6.05836]
["bitfinex","ETHUSD",1741953605202,12.23157596,1907.3,1906.9,6.05836]
["bitfinex","ETHUSD",1741953605416,7.57676236,1907.3,1906.9,6.05836]
["bitfinex","ETHUSD",1741953605995,5.24329,1907.2,1906.9,0.8144]
["bitfinex","ETHUSD",1741953606195,7.57675236,1907.3,1906.9,6.05846]
["bitfinex","ETHUSD",1741953606534,5.24315,1907.3,1906.9,0.8144]
["bitfinex","ETHUSD",1741953606720,8.24276,1907.4,1907.1,0.8034]
["bitfinex","ETHUSD",1741953606920,4.967,1907.3,1907.2,5.24307]
["bitfinex","ETHUSD",1741953607123,4.967,1907.3,1907.1,6.04686]
["bitfinex","ETHUSD",1741953608085,4.967,1907.3,1907.1,6.58149098]
["bitfinex","ETHUSD",1741953608941,4.967,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1741953609235,4.967,1907.3,1907.1,6.58139098]
["bitfinex","ETHUSD",1741953609800,4.967,1907.3,1907.1,11.82477098]
["bitfinex","ETHUSD",1741953610635,4.967,1907.3,1907.1,6.58139098]
["bitfinex","ETHUSD",1741953611242,5.2422,1907.6,1907.2,5.24328]
["bitfinex","ETHUSD",1741953611425,17.344,1907.8,1907.4,0.7995]
["bitfinex","ETHUSD",1741953611625,4.967,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1741953612368,4.967,1907.7,1907.5,5.24237]
["bitfinex","ETHUSD",1741953613640,4.967,1907.7,1907.4,6.0422]
["bitfinex","ETHUSD",1741953614174,4.967,1907.7,1907.4,12.41334]
["bitfinex","ETHUSD",1741953614332,4.967,1907.7,1907.5,5.24245]
["bitfinex","ETHUSD",1741953614782,22.58567,1907.8,1907.4,7.17064]
["bitfinex","ETHUSD",1741953615071,5.24219,1907.6,1907.4,0.7995]
["bitfinex","ETHUSD",1741953615971,5.24255,1907.5,1907.2,0.7899]
["bitfinex","ETHUSD",1741953616842,14.8640036,1907.6,1907.2,11.27626]
["bitfinex","ETHUSD",1741953617052,14.8640036,1907.6,1907.2,6.03299]
["bitfinex","ETHUSD",1741953617253,20.1064136,1907.6,1907.2,6.03299]
["bitfinex","ETHUSD",1741953618376,5.24256,1907.5,1907.2,0.7899]
["bitfinex","ETHUSD",1741953618879,5.24279,1907.4,1907.1,5.24355]
["bitfinex","ETHUSD",1741953620473,5.47086,1907.5,1907.1,10.48693]
["bitfinex","ETHUSD",1741953620769,5.24256,1907.5,1907.2,0.825]
["bitfinex","ETHUSD",1741953621782,10.20919,1907.6,1907.2,6.06813]
["bitfinex","ETHUSD",1741953622085,10.2092,1907.6,1907.2,6.06819]
["bitfinex","ETHUSD",1741953622241,15.45157,1907.6,1907.2,6.06819]
["bitfinex","ETHUSD",1741953622441,10.2092,1907.6,1907.2,6.06819]
["bitfinex","ETHUSD",1741953622675,10.2092,1907.6,1907.2,11.31132]
["bitfinex","ETHUSD",1741953623285,4.967,1907.6,1907.3,5.24301]
["bitfinex","ETHUSD",1741953623457,4.967,1907.7,1907.5,5.24235]
["bitfinex","ETHUSD",1741953623652,4.967,1907.7,1907.5,5.24232]
["bitfinex","ETHUSD",1741953623846,4.967,1907.7,1907.5,10.48467]
["bitfinex","ETHUSD",1741953624045,4.967,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1741953624270,17.344,1907.8,1907.6,5.24218]
["bitfinex","ETHUSD",1741953625189,4.967,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1741953625341,4.967,1907.9,1907.8,10.48326]
["bitfinex","ETHUSD",1741953626875,17.345,1908.3,1908.1,5.24081]
["bitfinex","ETHUSD",1741953627184,27.55138,1908.3,1908.0,0.7854]
["bitfinex","ETHUSD",1741953628476,31.59600836,1908.3,1908.0,6.02648]
["bitfinex","ETHUSD",1741953628676,27.55138,1908.3,1908.0,6.02648]
["bitfinex","ETHUSD",1741953628877,22.311,1908.3,1908.0,6.02648]
["bitfinex","ETHUSD",1741953629487,22.311,1908.3,1908.0,6.02647]
["bitfinex","ETHUSD",1741953629688,17.345,1908.3,1908.1,5.24067]
["bitfinex","ETHUSD",1741953629848,17.345,1908.3,1908.1,10.48133]
["bitfinex","ETHUSD",1741953630167,17.345,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1741953630368,17.345,1908.3,1908.2,6.06784]
["bitfinex","ETHUSD",1741953630604,0.2283,1908.7,1908.4,5.23984]
["bitfinex","ETHUSD",1741953630740,10.20519,1908.7,1908.4,5.23995]
["bitfinex","ETHUSD",1741953630940,4.6548136,1908.6,1908.2,0.8273]
["bitfinex","ETHUSD",1741953631176,9.8943736,1908.6,1908.2,6.06765]
["bitfinex","ETHUSD",1741953631372,15.1340236,1908.6,1908.2,6.06765]
["bitfinex","ETHUSD",1741953631581,5.23972,1908.5,1908.2,6.06765]
["bitfinex","ETHUSD",1741953632172,11.90434596,1908.6,1908.2,6.06765]
["bitfinex","ETHUSD",1741953632371,7.24953236,1908.6,1908.2,6.06765]
["bitfinex","ETHUSD",1741953632583,7.24953236,1908.6,1908.2,11.30803]
["bitfinex","ETHUSD",1741953632784,7.24953236,1908.6,1908.2,6.06765]
["bitfinex","ETHUSD",1741953633096,7.24953236,1908.6,1908.2,11.30802]
["bitfinex","ETHUSD",1741953633590,5.23953,1908.6,1908.2,11.30802]
["bitfinex","ETHUSD",1741953634087,10.47916,1908.6,1908.2,6.06765]
["bitfinex","ETHUSD",1741953634464,5.23974,1908.5,1908.2,0.8273]
["bitfinex","ETHUSD",1741953634923,5.24039,1908.3,1907.9,5.24112]
["bitfinex","ETHUSD",1741953635076,5.24191,1907.7,1907.2,1.04244933]
["bitfinex","ETHUSD",1741953635280,4.6548136,1907.4,1907.3,0.81]
["bitfinex","ETHUSD",1741953635476,9.8975736,1907.4,1907.1,0.81]
["bitfinex","ETHUSD",1741953635675,4.981,1907.3,1906.9,0.7612]
["bitfinex","ETHUSD",1741953635881,4.981,1907.3,1906.9,6.00514]
["bitfinex","ETHUSD",1741953636083,4.981,1907.3,1906.9,7.130092]
["bitfinex","ETHUSD",1741953636278,10.22401,1907.3,1906.9,7.130092]
["bitfinex","ETHUSD",1741953636499,4.981,1907.3,1906.9,12.374082]
["bitfinex","ETHUSD",1741953636804,4.981,1907.3,1906.9,7.130092]
["bitfinex","ETHUSD",1741953637177,10.22405,1907.3,1906.9,7.130092]
["bitfinex","ETHUSD",1741953638901,4.981,1907.3,1907.0,5.24378]
["bitfinex","ETHUSD",1741953639106,4.981,1907.3,1907.0,5.9567892]
["bitfinex","ETHUSD",1741953639400,10.22402,1907.3,1907.0,0.7130092]
["bitfinex","ETHUSD",1741953639609,10.22402,1907.3,1906.9,7.130192]
["bitfinex","ETHUSD",1741953640393,5.24369,1907.1,1906.7,5.24462]
["bitfinex","ETHUSD",1741953640594,5.24393,1907.0,1906.7,0.8307]
["bitfinex","ETHUSD",1741953640800,5.24415,1906.9,1906.7,0.8307]
["bitfinex","ETHUSD",1741953641100,10.22922,1906.9,1906.0,6.09]
["bitfinex","ETHUSD",1741953641299,5.768945,1906.8,1906.3,5.24565]
["bitfinex","ETHUSD",1741953641472,0.524415,1906.8,1906.2,6.02313]
["bitfinex","ETHUSD",1741953641680,5.24531,1906.5,1906.2,0.7771]
["bitfinex","ETHUSD",1741953641889,5.24531,1906.5,1905.3,5.24843]
["bitfinex","ETHUSD",1741953641890,4.6548136,1906.3,1905.4,0.7731]
["bitfinex","ETHUSD",1741953642095,5.2233,1906.4,1905.5,5.24796]
["bitfinex","ETHUSD",1741953642407,4.995,1906.4,1906.1,5.24626]
["bitfinex","ETHUSD",1741953642604,4.995,1906.4,1906.2,5.24588]
["bitfinex","ETHUSD",1741953642911,4.995,1906.4,1906.1,5.24626]
["bitfinex","ETHUSD",1741953643527,4.995,1906.4,1906.1,5.24609]
["bitfinex","ETHUSD",1741953643719,4.995,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1741953644015,4.995,1906.4,1906.3,6.29493]
["bitfinex","ETHUSD",1741953644215,5.001,1906.7,1906.5,5.24503]
["bitfinex","ETHUSD",1741953645319,5.001,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1741953646201,5.001,1906.7,1906.5,5.24503]
["bitfinex","ETHUSD",1741953646405,5.001,1906.7,1906.3,5.24562]
["bitfinex","ETHUSD",1741953646406,5.001,1906.7,1906.3,5.24556]
["bitfinex","ETHUSD",1741953646615,11.27414,1906.7,1906.3,5.24556]
["bitfinex","ETHUSD",1741953646816,6.0294,1906.7,1906.3,5.24556]
["bitfinex","ETHUSD",1741953647019,5.001,1906.7,1906.4,5.24538]
["bitfinex","ETHUSD",1741953647321,5.001,1906.7,1906.5,5.2452]
["bitfinex","ETHUSD",1741953647688,5.001,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1741953648253,5.001,1906.7,1906.6,6.00663]
["bitfinex","ETHUSD",1741953650313,22.356,1906.9,1906.7,5.24454]
["bitfinex","ETHUSD",1741953650509,24.63048787,1906.9,1906.7,5.24452]
["bitfinex","ETHUSD",1741953650712,22.355,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1741953651621,22.3036081,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1741953652337,22.3036081,1906.9,1906.7,5.24452]
["bitfinex","ETHUSD",1741953652537,22.3036081,1906.9,1906.7,10.48902]
["bitfinex","ETHUSD",1741953653060,22.3036081,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1741953653534,17.2916081,1906.9,1906.8,6.293268]
["bitfinex","ETHUSD",1741953653722,5.01,1907.1,1907.0,5.24375]
["bitfinex","ETHUSD",1741953653927,5.01,1907.1,1907.0,6.06165]
["bitfinex","ETHUSD",1741953655427,5.009,1907.3,1907.1,5.24353]
["bitfinex","ETHUSD",1741953655950,5.009,1907.3,1907.0,6.06172]
["bitfinex","ETHUSD",1741953656722,5.009,1907.3,1907.0,11.30539]
["bitfinex","ETHUSD",1741953657055,5.009,1907.3,1907.0,6.06157]
["bitfinex","ETHUSD",1741953657257,5.009,1907.3,1907.1,5.24355]
["bitfinex","ETHUSD",1741953660053,5.009,1907.3,1907.0,6.06155]
["bitfinex","ETHUSD",1741953660557,6.357014,1907.3,1907.0,5.24375]
["bitfinex","ETHUSD",1741953660855,5.009,1907.3,1907.1,5.24344]
["bitfinex","ETHUSD",1741953661218,5.009,1907.3,1906.9,5.24407]
["bitfinex","ETHUSD",1741953661655,10.25212,1907.3,1906.9,5.24407]
["bitfinex","ETHUSD",1741953661842,10.25212,1907.3,1906.9,5.24398]
["bitfinex","ETHUSD",1741953662427,15.4953,1907.3,1906.9,5.24398]
["bitfinex","ETHUSD",1741953662635,17.36771,1907.3,1906.9,5.24398]
["bitfinex","ETHUSD",1741953662817,12.12448,1907.3,1906.9,5.24398]
["bitfinex","ETHUSD",1741953663017,17.36769,1907.3,1906.9,5.24398]
["bitfinex","ETHUSD",1741953663321,12.12448,1907.3,1906.9,5.24398]
["bitfinex","ETHUSD",1741953663531,5.009,1907.3,1907.0,5.24373]
["bitfinex","ETHUSD",1741953663817,5.009,1907.3,1907.0,5.24367]
["bitfinex","ETHUSD",1741953664035,5.009,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1741953664036,8.009,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1741953664218,5.2323,1907.4,1907.2,5.24314]
["bitfinex","ETHUSD",1741953664444,5.004,1907.4,1907.2,5.24314]
["bitfinex","ETHUSD",1741953664856,5.004,1907.4,1907.0,5.24356]
["bitfinex","ETHUSD",1741953664857,5.004,1907.4,1907.1,5.24344]
["bitfinex","ETHUSD",1741953665258,0.2283,1907.3,1906.9,5.24398]
["bitfinex","ETHUSD",1741953665453,5.4714,1907.3,1906.9,5.24398]
["bitfinex","ETHUSD",1741953665657,5.4714,1907.3,1906.9,10.48792]
["bitfinex","ETHUSD",1741953666564,5.004,1907.4,1907.2,5.24316]
["bitfinex","ETHUSD",1741953666726,5.004,1907.4,1907.1,5.24338]
["bitfinex","ETHUSD",1741953666926,5.004,1907.4,1907.1,10.48678]
["bitfinex","ETHUSD",1741953667557,5.004,1907.4,1907.1,5.24338]
["bitfinex","ETHUSD",1741953667729,15.48968,1907.4,1907.0,5.24382]
["bitfinex","ETHUSD",1741953668029,10.24675,1907.4,1907.0,10.4875]
["bitfinex","ETHUSD",1741953668350,10.24675,1907.4,1907.1,5.24354]
["bitfinex","ETHUSD",1741953668868,5.004,1907.4,1907.1,10.4868]
["bitfinex","ETHUSD",1741953669025,10.24677,1907.4,1907.1,5.24339]
["bitfinex","ETHUSD",1741953669221,15.48974,1907.4,1907.0,5.24379]
["bitfinex","ETHUSD",1741953669536,10.24677,1907.4,1907.1,5.24353]
["bitfinex","ETHUSD",1741953670051,10.24677,1907.4,1907.1,10.48695]
["bitfinex","ETHUSD",1741953670052,5.004,1907.4,1907.1,10.48695]
["bitfinex","ETHUSD",1741953670251,5.004,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1741953670559,5.004,1907.4,1907.1,5.24355]
["bitfinex","ETHUSD",1741953670857,4.9526081,1907.4,1907.1,10.48699]
["bitfinex","ETHUSD",1741953671059,4.9526081,1907.4,1907.2,5.24317]
["bitfinex","ETHUSD",1741953671562,4.9526081,1907.4,1907.1,5.24344]
["bitfinex","ETHUSD",1741953671728,4.9526081,1907.4,1907.1,10.4869]
["bitfinex","ETHUSD",1741953671934,27.2504382,1907.6,1907.4,5.24273]
["bitfinex","ETHUSD",1741953671935,17.349,1907.6,1907.4,5.24273]
["bitfinex","ETHUSD",1741953672268,22.354,1907.6,1907.4,5.24273]
["bitfinex","ETHUSD",1741953673252,22.354,1907.6,1907.3,6.0074]
["bitfinex","ETHUSD",1741953673464,27.59619,1907.6,1907.3,6.0074]
["bitfinex","ETHUSD",1741953673673,5.24246,1907.5,1907.1,5.24347]
["bitfinex","ETHUSD",1741953673942,4.8875182,1907.4,1906.9,11.33411]
["bitfinex","ETHUSD",1741953674140,5.2433,1907.2,1906.8,5.24436]
["bitfinex","ETHUSD",1741953674658,15.49584,1907.2,1906.8,5.24436]
["bitfinex","ETHUSD",1741953674971,10.2523,1907.2,1906.8,5.24422]
["bitfinex","ETHUSD",1741953675153,10.2523,1907.2,1906.9,5.24409]
["bitfinex","ETHUSD",1741953675352,5.009,1907.2,1907.0,10.48752]
["bitfinex","ETHUSD",1741953676163,5.009,1907.2,1907.0,5.24369]
["bitfinex","ETHUSD",1741953677281,5.47187,1907.1,1906.8,5.24437]
["bitfinex","ETHUSD",1741953677838,0.2283,1907.1,1906.8,5.24437]
["bitfinex","ETHUSD",1741953678541,0.2283,1907.1,1906.8,10.48859]
["bitfinex","ETHUSD",1741953678976,0.2283,1907.1,1906.8,5.24422]
["bitfinex","ETHUSD",1741953679583,0.2283,1907.1,1906.8,5.2442]
["bitfinex","ETHUSD",1741953679780,5.007,1907.1,1906.9,5.24409]
["bitfinex","ETHUSD",1741953681095,11.275628,1907.1,1906.7,0.7915]
["bitfinex","ETHUSD",1741953681299,5.24398,1907.0,1906.7,6.03612]
["bitfinex","ETHUSD",1741953681598,5.47228,1907.0,1906.7,5.24462]
["bitfinex","ETHUSD",1741953681800,5.24416,1906.9,1906.5,5.24515]
["bitfinex","ETHUSD",1741953682092,0.2283,1907.0,1906.4,7.265821]
["bitfinex","ETHUSD",1741953682256,10.48928,1906.8,1906.4,6.07727]
["bitfinex","ETHUSD",1741953682761,5.24463,1906.8,1906.4,11.32261]
["bitfinex","ETHUSD",1741953683072,5.24463,1906.8,1906.5,5.24519]
["bitfinex","ETHUSD",1741953683256,0.2283,1907.0,1906.5,5.24521]
["bitfinex","ETHUSD",1741953683458,3.0,1907.0,1906.8,5.24429]
["bitfinex","ETHUSD",1741953684791,3.0,1907.0,1906.8,11.24571]
["bitfinex","ETHUSD",1741953684960,3.0,1907.0,1906.8,6.00142]
["bitfinex","ETHUSD",1741953685363,3.0,1907.0,1906.8,0.7572]
["bitfinex","ETHUSD",1741953685869,3.0,1907.0,1906.8,6.00156]
["bitfinex","ETHUSD",1741953686596,3.0,1907.0,1906.8,0.7572]
["bitfinex","ETHUSD",1741953687205,3.0,1907.0,1906.8,6.00147]
["bitfinex","ETHUSD",1741953687593,5.011,1907.1,1906.8,6.00147]
["bitfinex","ETHUSD",1741953688102,10.2546,1907.1,1906.8,5.24427]
["bitfinex","ETHUSD",1741953688399,5.2436,1907.1,1906.8,5.24427]
["bitfinex","ETHUSD",1741953688604,10.2476,1907.1,1906.8,5.24427]
["bitfinex","ETHUSD",1741953688913,10.1962081,1907.1,1906.8,5.24427]
["bitfinex","ETHUSD",1741953690107,5.24385,1907.0,1906.7,6.05682]
["bitfinex","ETHUSD",1741953690492,5.24385,1907.0,1906.7,0.8122]
["bitfinex","ETHUSD",1741953690807,5.24385,1907.0,1906.6,5.2449]
["bitfinex","ETHUSD",1741953690808,0.2283,1906.9,1906.6,5.24481]
["bitfinex","ETHUSD",1741953691009,0.2283,1906.9,1906.6,10.48955]
["bitfinex","ETHUSD",1741953691687,0.2283,1906.9,1906.7,5.24466]
["bitfinex","ETHUSD",1741953692100,0.2283,1906.9,1906.6,5.24474]
["bitfinex","ETHUSD",1741953692872,0.2283,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1741953693073,0.2283,1906.9,1906.6,5.24487]
["bitfinex","ETHUSD",1741953693300,11.2523,1907.1,1906.6,1.131644]
["bitfinex","ETHUSD",1741953693503,11.2523,1907.1,1906.8,5.24421]
["bitfinex","ETHUSD",1741953693814,11.024,1907.1,1906.8,10.48844]
["bitfinex","ETHUSD",1741953694112,11.024,1907.1,1906.8,6.06321]
["bitfinex","ETHUSD",1741953694422,16.26756,1907.1,1906.8,6.06321]
["bitfinex","ETHUSD",1741953697611,16.25256,1907.1,1906.8,6.06321]
["bitfinex","ETHUSD",1741953698239,16.25256,1907.1,1906.8,5.24421]
["bitfinex","ETHUSD",1741953698708,10.23256,1907.1,1906.8,5.24421]
["bitfinex","ETHUSD",1741953700912,11.81956775,1907.1,1906.8,5.24421]
["bitfinex","ETHUSD",1741953701115,5.24419,1906.9,1906.5,6.04431]
["bitfinex","ETHUSD",1741953701311,0.2283,1907.0,1906.7,5.24448]
["bitfinex","ETHUSD",1741953701819,5.24426,1906.9,1906.5,5.2451]
["bitfinex","ETHUSD",1741953702017,5.24426,1906.9,1906.5,5.24504]
["bitfinex","ETHUSD",1741953702217,5.47215,1907.0,1906.6,5.2448]
["bitfinex","ETHUSD",1741953702422,7.6672456,1907.0,1906.6,5.2448]
["bitfinex","ETHUSD",1741953702999,12.9113256,1907.0,1906.6,5.2448]
["bitfinex","ETHUSD",1741953703226,5.24413,1906.9,1906.6,5.2448]
["bitfinex","ETHUSD",1741953703391,5.24413,1906.9,1906.5,10.49009]
["bitfinex","ETHUSD",1741953703923,5.24413,1906.9,1906.6,5.24493]
["bitfinex","ETHUSD",1741953704825,6.53526756,1906.9,1906.5,5.24504]
["bitfinex","ETHUSD",1741953704990,5.47278,1906.8,1906.5,5.24504]
["bitfinex","ETHUSD",1741953707222,4.9276081,1906.7,1906.4,10.49076]
["bitfinex","ETHUSD",1741953707534,4.9276081,1906.7,1906.5,11.31237]
["bitfinex","ETHUSD",1741953707735,4.9276081,1906.7,1906.5,11.31223]
["bitfinex","ETHUSD",1741953707909,4.9276081,1906.7,1906.5,6.06715]
["bitfinex","ETHUSD",1741953708439,4.9276081,1906.7,1906.5,11.31222]
["bitfinex","ETHUSD",1741953708604,4.9276081,1906.7,1906.5,6.06715]
["bitfinex","ETHUSD",1741953708799,4.9276081,1906.7,1906.5,11.31219]
["bitfinex","ETHUSD",1741953709037,4.9276081,1906.7,1906.5,6.06714]
["bitfinex","ETHUSD",1741953709328,4.9276081,1906.7,1906.4,10.49079]
["bitfinex","ETHUSD",1741953710941,5.47366,1906.5,1906.2,5.2459]
["bitfinex","ETHUSD",1741953712342,5.47366,1906.5,1906.1,5.24604]
["bitfinex","ETHUSD",1741953712343,5.24549,1906.4,1906.1,5.24604]
["bitfinex","ETHUSD",1741953713044,4.975,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1741953716353,4.975,1906.3,1906.2,7.063437]
["bitfinex","ETHUSD",1741953716507,4.984,1906.6,1906.4,5.24526]
["bitfinex","ETHUSD",1741953717718,10.22896,1906.6,1906.3,5.24573]
["bitfinex","ETHUSD",1741953717950,10.22896,1906.6,1906.2,6.0141]
["bitfinex","ETHUSD",1741953718126,0.2283,1906.5,1906.2,10.49179]
["bitfinex","ETHUSD",1741953718756,0.2283,1906.5,1906.2,5.24588]
["bitfinex","ETHUSD",1741953719049,5.24548,1906.4,1906.1,5.24627]
["bitfinex","ETHUSD",1741953721057,5.24586,1906.3,1905.9,5.24666]
["bitfinex","ETHUSD",1741953721265,10.46539,1906.2,1905.9,5.24666]
["bitfinex","ETHUSD",1741953721416,10.46539,1906.2,1905.8,10.49418]
["bitfinex","ETHUSD",1741953721817,5.2193,1906.2,1905.9,5.24684]
["bitfinex","ETHUSD",1741953722860,10.46534,1906.2,1905.9,5.24684]
["bitfinex","ETHUSD",1741953723157,5.2193,1906.2,1905.9,5.24684]
["bitfinex","ETHUSD",1741953723371,4.991,1906.2,1906.0,5.24656]
["bitfinex","ETHUSD",1741953723684,0.2283,1906.4,1906.2,5.2458]
["bitfinex","ETHUSD",1741953723886,4.993,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1741953724471,4.993,1906.4,1906.2,6.0179]
["bitfinex","ETHUSD",1741953724861,4.993,1906.4,1906.2,11.2638]
["bitfinex","ETHUSD",1741953725060,3.0,1906.5,1906.2,6.0179]
["bitfinex","ETHUSD",1741953725577,3.0,1906.5,1906.3,5.24548]
["bitfinex","ETHUSD",1741953725578,2.9486081,1906.5,1906.3,5.24548]
["bitfinex","ETHUSD",1741953726188,2.9486081,1906.5,1906.2,0.7721]
["bitfinex","ETHUSD",1741953726189,2.9486081,1906.5,1906.2,6.01805]
["bitfinex","ETHUSD",1741953726338,2.9486081,1906.5,1906.2,6.01798]
["bitfinex","ETHUSD",1741953726693,5.2455,1906.4,1906.1,5.24627]
["bitfinex","ETHUSD",1741953727303,9.53523391,1906.5,1906.1,5.24615]
["bitfinex","ETHUSD",1741953727976,0.2283,1906.3,1906.0,5.24655]
["bitfinex","ETHUSD",1741953728174,0.2283,1906.3,1906.0,5.24641]
["bitfinex","ETHUSD",1741953728465,5.24559,1906.4,1906.1,5.24627]
["bitfinex","ETHUSD",1741953728672,9.76342391,1906.5,1905.9,0.8277]
["bitfinex","ETHUSD",1741953728673,3.1769081,1906.5,1906.2,5.24587]
["bitfinex","ETHUSD",1741953728975,5.12019691,1906.5,1906.2,10.49177]
["bitfinex","ETHUSD",1741953729667,5.12019691,1906.5,1906.2,5.24587]
["bitfinex","ETHUSD",1741953729868,10.36540691,1906.5,1906.2,5.24587]
["bitfinex","ETHUSD",1741953730835,2.9486081,1906.5,1905.9,5.24679]
["bitfinex","ETHUSD",1741953731042,2.9486081,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1741953731237,8.86773212,1906.7,1906.4,5.24548]
["bitfinex","ETHUSD",1741953731458,8.60807212,1906.7,1906.4,5.24548]
["bitfinex","ETHUSD",1741953731772,10.59533433,1906.7,1906.4,5.24548]
["bitfinex","ETHUSD",1741953732085,3.0,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1741953732494,4.984,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1741953732787,4.984,1906.6,1906.4,10.49087]
["bitfinex","ETHUSD",1741953732966,5.37777212,1906.7,1906.4,5.24539]
["bitfinex","ETHUSD",1741953733362,10.62256212,1906.7,1906.4,5.24539]
["bitfinex","ETHUSD",1741953733567,13.11125933,1906.7,1906.4,5.24539]
["bitfinex","ETHUSD",1741953734454,13.11125933,1906.7,1906.4,5.24537]
["bitfinex","ETHUSD",1741953735691,18.35608933,1906.7,1906.3,6.02405]
["bitfinex","ETHUSD",1741953735869,5.47326,1906.6,1906.3,5.24575]
["bitfinex","ETHUSD",1741953736207,6.51145983,1906.6,1906.2,5.24602]
["bitfinex","ETHUSD",1741953736394,6.51145983,1906.6,1906.2,10.49189]
["bitfinex","ETHUSD",1741953736578,5.24534,1906.5,1906.1,6.01551]
["bitfinex","ETHUSD",1741953736779,10.49082,1906.5,1906.1,5.24621]
["bitfinex","ETHUSD",1741953736983,5.24551,1906.4,1906.1,5.24621]
["bitfinex","ETHUSD",1741953737991,5.24551,1906.4,1906.0,6.07025]
["bitfinex","ETHUSD",1741953738194,5.24551,1906.4,1906.1,5.24617]
["bitfinex","ETHUSD",1741953738493,3.0,1906.5,1906.2,5.24579]
["bitfinex","ETHUSD",1741953738686,3.0,1906.5,1906.3,5.24572]
["bitfinex","ETHUSD",1741953738922,1.03819983,1906.6,1906.3,5.24572]
["bitfinex","ETHUSD",1741953739079,4.03819983,1906.6,1906.3,5.24572]
["bitfinex","ETHUSD",1741953739396,9.28313983,1906.6,1906.3,5.24572]
["bitfinex","ETHUSD",1741953739694,3.0,1906.6,1906.3,5.24576]
["bitfinex","ETHUSD",1741953739866,3.0,1906.6,1906.3,5.2456]
["bitfinex","ETHUSD",1741953740079,8.24495,1906.6,1906.2,6.06972]
["bitfinex","ETHUSD",1741953740402,0.2283,1906.5,1906.2,5.24587]
["bitfinex","ETHUSD",1741953741161,8.47325,1906.6,1906.2,5.24587]
["bitfinex","ETHUSD",1741953741373,10.63168993,1906.6,1906.2,5.24586]
["bitfinex","ETHUSD",1741953743604,10.58029803,1906.6,1906.2,5.24586]
["bitfinex","ETHUSD",1741953743802,10.58029803,1906.6,1906.2,10.49177]
["bitfinex","ETHUSD",1741953743964,10.58029803,1906.6,1906.2,5.24586]
["bitfinex","ETHUSD",1741953744293,5.24531,1906.5,1906.1,5.24628]
["bitfinex","ETHUSD",1741953744506,5.24557,1906.4,1906.0,11.29199]
["bitfinex","ETHUSD",1741953744862,0.2283,1906.3,1905.9,5.24668]
["bitfinex","ETHUSD",1741953745057,10.44615,1906.3,1905.9,10.49334]
["bitfinex","ETHUSD",1741953745295,5.24604,1906.2,1905.9,5.24666]
["bitfinex","ETHUSD",1741953745465,10.44615,1906.3,1905.9,5.24666]
["bitfinex","ETHUSD",1741953745665,12.015317,1906.3,1905.9,5.24666]
["bitfinex","ETHUSD",1741953745880,5.24614,1906.2,1905.8,6.05109]
["bitfinex","ETHUSD",1741953746901,5.24614,1906.2,1905.9,5.24683]
["bitfinex","ETHUSD",1741953747604,5.24614,1906.2,1905.8,6.05109]
["bitfinex","ETHUSD",1741953748100,5.24636,1906.1,1905.8,6.05109]
["bitfinex","ETHUSD",1741953748292,10.49288,1906.1,1905.7,11.33737]
["bitfinex","ETHUSD",1741953748486,10.49288,1906.1,1905.6,6.03848]
["bitfinex","ETHUSD",1741953748487,5.2466,1906.0,1905.6,6.03848]
["bitfinex","ETHUSD",1741953748802,10.72172,1906.0,1905.6,6.03848]
["bitfinex","ETHUSD",1741953749003,5.4749,1906.0,1905.6,6.03848]
["bitfinex","ETHUSD",1741953749208,5.24696,1905.9,1905.4,5.24801]
["bitfinex","ETHUSD",1741953749364,5.2472,1905.8,1905.4,6.05601]
["bitfinex","ETHUSD",1741953749700,5.24741,1905.7,1905.4,0.808]
["bitfinex","ETHUSD",1741953749906,5.24741,1905.7,1905.2,6.09]
["bitfinex","ETHUSD",1741953749907,5.24804,1905.5,1905.2,6.09]
["bitfinex","ETHUSD",1741953750068,5.24834,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1741953750272,5.24879,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741953750477,1.049753,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741953750684,5.24858,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1741953751470,8.47656,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1741953751790,4.977,1905.5,1905.2,5.24853]
["bitfinex","ETHUSD",1741953752007,4.977,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1741953752606,6.2483,1905.8,1905.6,5.24745]
["bitfinex","ETHUSD",1741953752778,6.2483,1905.8,1905.4,5.24805]
["bitfinex","ETHUSD",1741953752779,6.40027,1905.8,1905.4,5.24805]
["bitfinex","ETHUSD",1741953752975,4.995,1905.8,1905.5,5.24795]
["bitfinex","ETHUSD",1741953753314,4.995,1905.8,1905.3,0.8143]
["bitfinex","ETHUSD",1741953753507,4.995,1905.8,1905.4,5.24812]
["bitfinex","ETHUSD",1741953753679,4.995,1905.8,1905.5,5.24796]
["bitfinex","ETHUSD",1741953754067,10.24216,1905.8,1905.4,5.2482]
["bitfinex","ETHUSD",1741953754268,0.2283,1905.7,1905.4,5.2481]
["bitfinex","ETHUSD",1741953754466,5.47573,1905.7,1905.4,5.2481]
["bitfinex","ETHUSD",1741953754682,7.51344082,1905.7,1905.3,10.49682]
["bitfinex","ETHUSD",1741953754880,7.51344082,1905.7,1905.3,5.24838]
["bitfinex","ETHUSD",1741953755381,9.9070282,1905.6,1905.2,5.24872]
["bitfinex","ETHUSD",1741953755583,9.9070282,1905.6,1905.2,10.49735]
["bitfinex","ETHUSD",1741953755895,9.9070282,1905.6,1905.2,5.24869]
["bitfinex","ETHUSD",1741953756088,11.1243321,1905.6,1905.2,5.24869]
["bitfinex","ETHUSD",1741953756502,8.47648,1905.5,1905.1,5.25888]
["bitfinex","ETHUSD",1741953756702,5.003,1905.4,1905.1,5.25888]
["bitfinex","ETHUSD",1741953757027,10.25126,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1741953757783,5.003,1905.4,1905.1,5.25897]
["bitfinex","ETHUSD",1741953757983,3.2283,1905.5,1905.2,5.24876]
["bitfinex","ETHUSD",1741953758203,8.006,1905.5,1905.3,5.24841]
["bitfinex","ETHUSD",1741953758385,5.006,1905.5,1905.3,5.24841]
["bitfinex","ETHUSD",1741953758590,5.007,1905.6,1905.4,5.24822]
["bitfinex","ETHUSD",1741953758890,5.007,1905.6,1905.2,0.7671]
["bitfinex","ETHUSD",1741953758891,8.47522,1905.9,1905.5,10.49578]
["bitfinex","ETHUSD",1741953759202,11.105672,1905.8,1905.4,5.24816]
["bitfinex","ETHUSD",1741953759596,16.353002,1905.8,1905.4,5.24816]
["bitfinex","ETHUSD",1741953759799,0.2283,1905.6,1905.2,6.01565]
["bitfinex","ETHUSD",1741953760611,10.7239,1905.6,1905.2,6.01565]
["bitfinex","ETHUSD",1741953760813,10.72389,1905.6,1905.2,5.24855]
["bitfinex","ETHUSD",1741953761018,1.072389,1905.5,1905.2,5.24855]
["bitfinex","ETHUSD",1741953761219,5.24799,1905.5,1905.2,5.24855]
["bitfinex","ETHUSD",1741953761416,0.2283,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1741953761899,0.1768649,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1741953762111,8.4254849,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1741953762916,5.24879,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741953763118,8.4254849,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1741953763324,0.84254849,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741953763534,8.4254849,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1741953763734,14.9184882,1905.4,1905.1,5.25905]
["bitfinex","ETHUSD",1741953763735,5.011,1905.4,1905.1,5.25905]
["bitfinex","ETHUSD",1741953763937,5.011,1905.4,1905.1,11.32013]
["bitfinex","ETHUSD",1741953764244,5.011,1905.4,1905.1,6.0712]
["bitfinex","ETHUSD",1741953764419,5.24853,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1741953764615,5.24827,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1741953764821,5.1858,1905.4,1905.1,5.25905]
["bitfinex","ETHUSD",1741953765221,10.43413,1905.4,1905.1,5.25905]
["bitfinex","ETHUSD",1741953765868,10.82558467,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1741953766044,13.50086496,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1741953766242,8.25253496,1905.4,1905.1,5.25888]
["bitfinex","ETHUSD",1741953766742,5.1858,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1741953766956,5.1858,1905.4,1905.1,5.25904]
["bitfinex","ETHUSD",1741953766957,5.009,1905.4,1905.1,5.25904]
["bitfinex","ETHUSD",1741953767313,5.009,1905.4,1905.1,10.50795]
["bitfinex","ETHUSD",1741953767915,5.009,1905.4,1905.1,5.25891]
["bitfinex","ETHUSD",1741953768631,10.25736,1905.4,1905.1,5.25891]
["bitfinex","ETHUSD",1741953768838,12.409904,1905.4,1905.1,5.25891]
["bitfinex","ETHUSD",1741953769332,5.009,1905.4,1905.1,5.2589]
["bitfinex","ETHUSD",1741953769536,5.009,1905.4,1905.2,10.49728]
["bitfinex","ETHUSD",1741953769919,5.009,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1741953771054,5.009,1905.4,1905.2,6.07601]
["bitfinex","ETHUSD",1741953771412,5.009,1905.4,1905.2,5.24861]
["bitfinex","ETHUSD",1741953771931,5.009,1905.4,1905.1,5.25894]
["bitfinex","ETHUSD",1741953771932,11.36014,1905.4,1905.1,5.25894]
["bitfinex","ETHUSD",1741953772122,0.1768,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1741953772620,0.1768,1905.3,1905.1,5.25898]
["bitfinex","ETHUSD",1741953772821,5.009,1905.4,1905.2,5.24879]
["bitfinex","ETHUSD",1741953773237,5.009,1905.4,1905.3,0.08709414]
["bitfinex","ETHUSD",1741953773750,5.009,1905.4,1905.3,5.33560414]
["bitfinex","ETHUSD",1741953773936,6.02,1905.5,1905.3,5.33560414]
["bitfinex","ETHUSD",1741953774141,11.031,1905.5,1905.3,0.08709414]
["bitfinex","ETHUSD",1741953775155,11.031,1905.5,1905.3,5.33555414]
["bitfinex","ETHUSD",1741953775357,6.02,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1741953775654,6.02,1905.5,1905.4,0.08667725]
["bitfinex","ETHUSD",1741953776150,6.1968,1905.5,1905.4,0.08667725]
["bitfinex","ETHUSD",1741953776358,11.44476,1905.5,1905.1,6.05718]
["bitfinex","ETHUSD",1741953776518,16.1039782,1905.5,1905.2,0.08719865]
["bitfinex","ETHUSD",1741953776726,1.61039782,1905.4,1905.2,0.08719865]
["bitfinex","ETHUSD",1741953778621,4.8360182,1905.3,1905.2,0.08719865]
["bitfinex","ETHUSD",1741953778821,10.0845282,1905.3,1905.2,0.08719865]
["bitfinex","ETHUSD",1741953779027,5.24879,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741953779227,10.26179,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741953779525,12.29642182,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741953780262,12.23398972,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741953780916,7.22098972,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741953781054,7.04563182,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741953781257,12.29442182,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741953781430,12.47122182,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741953782283,15.47122182,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741953783471,10.22243182,1905.2,1905.1,0.09802888]
["bitfinex","ETHUSD",1741953783655,15.47022182,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741953783858,15.47022182,1905.2,1905.1,0.09802888]
["bitfinex","ETHUSD",1741953784075,15.47022182,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741953784236,15.47022182,1905.2,1905.1,0.09802888]
["bitfinex","ETHUSD",1741953784436,15.47022182,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741953784662,15.47022182,1905.2,1905.1,0.09835146]
["bitfinex","ETHUSD",1741953784871,15.47022182,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741953785082,15.47022182,1905.2,1905.1,0.09835146]
["bitfinex","ETHUSD",1741953785264,15.47022182,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741953785463,15.47022182,1905.2,1905.1,0.09835146]
["bitfinex","ETHUSD",1741953785649,15.47022182,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741953785994,10.04463182,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741953786161,10.04463182,1905.2,1905.1,0.09835146]
["bitfinex","ETHUSD",1741953786557,2.03463182,1905.2,1905.1,0.09835146]
["bitfinex","ETHUSD",1741953786770,5.007,1905.2,1905.1,5.34738146]
["bitfinex","ETHUSD",1741953787160,5.007,1905.2,1905.1,0.09835146]
["bitfinex","ETHUSD",1741953787364,3.0,1905.3,1905.1,5.34728146]
["bitfinex","ETHUSD",1741953787562,8.007,1905.3,1905.2,0.7655]
["bitfinex","ETHUSD",1741953787784,8.007,1905.3,1905.2,0.85353528]
["bitfinex","ETHUSD",1741953788082,8.007,1905.3,1905.2,0.08803528]
["bitfinex","ETHUSD",1741953788583,9.44839088,1905.3,1905.2,0.08803528]
["bitfinex","ETHUSD",1741953788754,9.62519088,1905.3,1905.2,0.08803528]
["bitfinex","ETHUSD",1741953789284,9.44839088,1905.3,1905.2,0.08803528]
["bitfinex","ETHUSD",1741953789985,8.007,1905.3,1905.2,5.33682528]
["bitfinex","ETHUSD",1741953791577,8.007,1905.3,1905.2,0.08803528]
["bitfinex","ETHUSD",1741953792306,8.002,1905.3,1905.2,0.08803528]
["bitfinex","ETHUSD",1741953794492,18.0865282,1905.3,1905.2,0.08803528]
["bitfinex","ETHUSD",1741953794870,8.42559,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741953795205,10.75912182,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741953797180,16.77912182,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741953797667,21.79912182,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741953799973,21.79912182,1905.2,1904.3,6.07424]
["bitfinex","ETHUSD",1741953799974,15.74802,1905.0,1903.6,11.34302]
["bitfinex","ETHUSD",1741953800180,15.74802,1905.0,1903.3,10.16]
["bitfinex","ETHUSD",1741953800181,4.6592182,1904.3,1903.8,0.8115]
["bitfinex","ETHUSD",1741953800379,10.29682,1904.5,1904.2,0.8115]
["bitfinex","ETHUSD",1741953800677,5.046,1904.5,1904.2,6.06299]
["bitfinex","ETHUSD",1741953801203,10.29676,1904.5,1904.2,6.06299]
["bitfinex","ETHUSD",1741953801617,10.29676,1904.5,1904.2,0.8115]
["bitfinex","ETHUSD",1741953801618,5.2511,1904.4,1904.2,0.8115]
["bitfinex","ETHUSD",1741953801983,10.50229,1904.4,1904.2,0.8115]
["bitfinex","ETHUSD",1741953802181,5.25127,1904.3,1904.2,0.8115]
["bitfinex","ETHUSD",1741953802498,5.2511,1904.4,1904.0,6.02467]
["bitfinex","ETHUSD",1741953802701,5.046,1904.5,1904.1,5.25172]
["bitfinex","ETHUSD",1741953802702,10.29673,1904.5,1904.1,5.25172]
["bitfinex","ETHUSD",1741953803005,5.046,1904.5,1904.3,5.2512]
["bitfinex","ETHUSD",1741953803208,5.046,1904.5,1904.2,6.18216284]
["bitfinex","ETHUSD",1741953803451,5.046,1904.5,1904.2,6.08385]
["bitfinex","ETHUSD",1741953803716,5.046,1904.5,1904.2,6.16987373]
["bitfinex","ETHUSD",1741953803887,5.046,1904.5,1904.2,0.91842373]
["bitfinex","ETHUSD",1741953803888,10.29687,1904.5,1904.2,0.91842373]
["bitfinex","ETHUSD",1741953804296,4.6592182,1904.4,1904.2,0.08602373]
["bitfinex","ETHUSD",1741953804517,5.25127,1904.3,1904.2,0.08602373]
["bitfinex","ETHUSD",1741953804675,9.9104682,1904.4,1903.6,5.25309]
["bitfinex","ETHUSD",1741953804676,12.61739382,1904.5,1904.1,5.25181]
["bitfinex","ETHUSD",1741953804881,17.86836382,1904.5,1904.2,0.90857344]
["bitfinex","ETHUSD",1741953805116,1.78683638,1904.4,1904.2,0.90857344]
["bitfinex","ETHUSD",1741953805312,7.03786638,1904.4,1904.2,0.08597344]
["bitfinex","ETHUSD",1741953805614,1.78683638,1904.4,1904.1,5.25181]
["bitfinex","ETHUSD",1741953805814,1.78683638,1904.4,1904.2,0.08605391]
["bitfinex","ETHUSD",1741953806015,1.78683638,1904.4,1904.1,5.25181]
["bitfinex","ETHUSD",1741953806319,7.03782638,1904.4,1904.3,0.0770155]
["bitfinex","ETHUSD",1741953806503,7.03782638,1904.4,1904.2,0.07729681]
["bitfinex","ETHUSD",1741953806712,7.03782638,1904.4,1904.3,0.0770155]
["bitfinex","ETHUSD",1741953807013,11.87384458,1904.4,1904.0,5.25191]
["bitfinex","ETHUSD",1741953807218,6.44605458,1904.4,1904.0,0.7657]
["bitfinex","ETHUSD",1741953807524,1.78683638,1904.4,1904.1,5.25162]
["bitfinex","ETHUSD",1741953807818,7.03793638,1904.4,1904.0,6.01777]
["bitfinex","ETHUSD",1741953807985,12.28911638,1904.4,1904.0,6.01762]
["bitfinex","ETHUSD",1741953808185,7.03793638,1904.4,1904.0,6.01762]
["bitfinex","ETHUSD",1741953808802,7.03790638,1904.4,1904.1,5.25179]
["bitfinex","ETHUSD",1741953809001,11.69712458,1904.4,1904.0,6.01762]
["bitfinex","ETHUSD",1741953809303,6.42100246,1904.3,1904.0,6.01762]
["bitfinex","ETHUSD",1741953809507,9.9102982,1904.4,1904.0,11.26955]
["bitfinex","ETHUSD",1741953809688,9.9102982,1904.4,1904.0,6.01762]
["bitfinex","ETHUSD",1741953809889,5.25138,1904.3,1904.0,6.01762]
["bitfinex","ETHUSD",1741953810893,5.25138,1904.3,1904.0,0.7657]
["bitfinex","ETHUSD",1741953811121,5.25108,1904.4,1904.0,6.01769]
["bitfinex","ETHUSD",1741953811430,10.29682,1904.5,1904.1,5.25182]
["bitfinex","ETHUSD",1741953812996,9.9102282,1904.4,1904.1,5.25182]
["bitfinex","ETHUSD",1741953813336,15.1614082,1904.4,1904.2,0.07729681]
["bitfinex","ETHUSD",1741953813517,9.9102282,1904.4,1904.2,0.07729681]
["bitfinex","ETHUSD",1741953813717,9.9102282,1904.4,1904.0,11.26962]
["bitfinex","ETHUSD",1741953813929,9.9102282,1904.4,1904.3,0.0770155]
["bitfinex","ETHUSD",1741953814129,0.1768,1904.3,1903.8,0.7857]
["bitfinex","ETHUSD",1741953814330,5.2515,1904.3,1903.8,0.7857]
["bitfinex","ETHUSD",1741953814516,5.25145,1904.3,1903.9,5.33041093]
["bitfinex","ETHUSD",1741953814829,5.25195,1904.1,1903.9,0.07814093]
["bitfinex","ETHUSD",1741953815043,10.32995,1904.1,1903.8,0.7857]
["bitfinex","ETHUSD",1741953815212,5.078,1904.1,1904.0,0.07785952]
["bitfinex","ETHUSD",1741953815529,5.078,1904.1,1903.9,5.25234]
["bitfinex","ETHUSD",1741953815833,5.078,1904.1,1904.0,0.07785952]
["bitfinex","ETHUSD",1741953818940,5.078,1904.1,1904.0,5.32995952]
["bitfinex","ETHUSD",1741953819146,5.078,1904.1,1904.0,0.07785952]
["bitfinex","ETHUSD",1741953822303,5.078,1904.1,1903.8,6.03821]
["bitfinex","ETHUSD",1741953822304,5.078,1904.1,1903.9,5.25236]
["bitfinex","ETHUSD",1741953822498,5.078,1904.1,1904.0,0.07021037]
["bitfinex","ETHUSD",1741953822715,16.66488302,1904.1,1903.7,5.25283]
["bitfinex","ETHUSD",1741953823002,21.91685302,1904.1,1903.8,0.07071692]
["bitfinex","ETHUSD",1741953823254,12.00565482,1904.1,1903.8,0.07071692]
["bitfinex","ETHUSD",1741953823411,17.25766482,1904.1,1903.8,0.07071692]
["bitfinex","ETHUSD",1741953823723,5.25213,1904.0,1903.8,0.07071692]
["bitfinex","ETHUSD",1741953824007,10.32997,1904.1,1903.8,5.32334692]
["bitfinex","ETHUSD",1741953824528,15.58197,1904.1,1903.8,0.07071692]
["bitfinex","ETHUSD",1741953824730,17.60608882,1904.1,1903.8,0.07071692]
["bitfinex","ETHUSD",1741953825038,5.25219,1904.0,1903.8,0.07071692]
["bitfinex","ETHUSD",1741953825338,5.25219,1904.0,1903.9,0.07060851]
["bitfinex","ETHUSD",1741953825339,10.5045,1904.0,1903.9,0.07060851]
["bitfinex","ETHUSD",1741953825541,10.6813,1904.0,1903.6,6.04815]
["bitfinex","ETHUSD",1741953825845,5.25253,1903.9,1903.7,0.07113121]
["bitfinex","ETHUSD",1741953826525,5.25265,1903.8,1903.7,0.07113121]
["bitfinex","ETHUSD",1741953826731,5.25265,1903.8,1903.4,6.51161051]
["bitfinex","ETHUSD",1741953826926,5.071,1903.7,1903.4,11.76519051]
["bitfinex","ETHUSD",1741953827147,5.071,1903.7,1903.5,0.07163792]
["bitfinex","ETHUSD",1741953827333,6.628647,1903.7,1903.5,0.07163792]
["bitfinex","ETHUSD",1741953828048,12.058477,1903.7,1903.5,0.07163792]
["bitfinex","ETHUSD",1741953828216,0.1768,1903.5,1903.3,5.254]
["bitfinex","ETHUSD",1741953828419,9.9130682,1903.4,1903.0,6.03211]
["bitfinex","ETHUSD",1741953828619,5.09,1903.3,1903.0,6.03211]
["bitfinex","ETHUSD",1741953829033,5.09,1903.3,1903.0,6.0321]
["bitfinex","ETHUSD",1741953829337,5.09,1903.3,1903.1,5.25448]
["bitfinex","ETHUSD",1741953829534,5.09,1903.3,1903.1,10.50896]
["bitfinex","ETHUSD",1741953829845,11.109,1903.6,1903.4,5.25359]
["bitfinex","ETHUSD",1741953830044,11.11,1903.6,1903.4,5.25359]
["bitfinex","ETHUSD",1741953830258,11.11,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1741953830746,6.02,1903.6,1903.5,6.07598]
["bitfinex","ETHUSD",1741953831108,6.02,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1741953832813,6.02,1903.6,1903.5,6.01788]
["bitfinex","ETHUSD",1741953833244,5.085,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1741953834254,4.6592182,1904.1,1903.8,5.2526]
["bitfinex","ETHUSD",1741953834417,5.084,1903.9,1903.8,6.0569]
["bitfinex","ETHUSD",1741953834829,5.084,1903.9,1903.6,6.05999]
["bitfinex","ETHUSD",1741953835665,5.084,1903.9,1903.7,5.25272]
["bitfinex","ETHUSD",1741953836126,5.084,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1741953836525,5.084,1903.9,1903.7,5.25272]
["bitfinex","ETHUSD",1741953836739,6.11761,1903.9,1903.7,5.25272]
["bitfinex","ETHUSD",1741953836939,6.11761,1903.9,1903.6,10.50615]
["bitfinex","ETHUSD",1741953836940,6.29441,1903.9,1903.6,10.50615]
["bitfinex","ETHUSD",1741953837590,6.11761,1903.9,1903.7,5.2529]
["bitfinex","ETHUSD",1741953837756,5.084,1903.9,1903.7,6.02632]
["bitfinex","ETHUSD",1741953837957,5.084,1903.9,1903.7,5.25286]
["bitfinex","ETHUSD",1741953838249,5.084,1903.9,1903.6,10.50627]
["bitfinex","ETHUSD",1741953838460,5.084,1903.9,1903.6,10.50616]
["bitfinex","ETHUSD",1741953838685,5.084,1903.9,1903.6,10.50608]
["bitfinex","ETHUSD",1741953839089,6.117622,1903.9,1903.6,5.25303]
["bitfinex","ETHUSD",1741953839264,6.117622,1903.9,1903.6,10.50608]
["bitfinex","ETHUSD",1741953839787,6.117622,1903.9,1903.6,5.25303]
["bitfinex","ETHUSD",1741953839986,6.117622,1903.9,1903.6,10.50613]
["bitfinex","ETHUSD",1741953840548,6.117622,1903.9,1903.5,0.7536]
["bitfinex","ETHUSD",1741953840549,6.117622,1903.9,1903.5,6.00696]
["bitfinex","ETHUSD",1741953840754,0.6117622,1903.8,1903.5,6.00696]
["bitfinex","ETHUSD",1741953841053,0.6117622,1903.8,1903.5,11.26029]
["bitfinex","ETHUSD",1741953841254,0.6117622,1903.8,1903.5,0.7536]
["bitfinex","ETHUSD",1741953841551,5.8645322,1903.8,1903.5,6.00697]
["bitfinex","ETHUSD",1741953841765,0.6117622,1903.8,1903.5,6.00697]
["bitfinex","ETHUSD",1741953842157,0.6117622,1903.8,1903.5,6.00692]
["bitfinex","ETHUSD",1741953842796,5.8644522,1903.8,1903.4,6.0102]
["bitfinex","ETHUSD",1741953842956,5.8644522,1903.8,1903.2,6.09]
["bitfinex","ETHUSD",1741953842957,0.76324522,1903.7,1903.2,0.7566]
["bitfinex","ETHUSD",1741953843155,0.58644522,1903.7,1903.3,5.25403]
["bitfinex","ETHUSD",1741953843356,0.6117622,1903.8,1903.5,6.08188]
["bitfinex","ETHUSD",1741953843558,5.8644222,1903.8,1903.6,0.07192398]
["bitfinex","ETHUSD",1741953843785,5.8644222,1903.8,1903.4,5.25374]
["bitfinex","ETHUSD",1741953843786,5.25295,1903.7,1903.4,5.25374]
["bitfinex","ETHUSD",1741953844089,5.42975,1903.7,1903.4,5.25374]
["bitfinex","ETHUSD",1741953844289,10.68287,1903.7,1903.3,5.25396]
["bitfinex","ETHUSD",1741953844495,10.68287,1903.7,1903.3,10.50788]
["bitfinex","ETHUSD",1741953844496,6.55921322,1903.7,1903.3,10.50788]
["bitfinex","ETHUSD",1741953844654,6.55921322,1903.7,1903.3,10.50773]
["bitfinex","ETHUSD",1741953844860,6.55921322,1903.7,1903.5,5.25346]
["bitfinex","ETHUSD",1741953844861,1.30626322,1903.7,1903.5,5.25346]
["bitfinex","ETHUSD",1741953845094,1.12946322,1903.7,1903.5,5.25346]
["bitfinex","ETHUSD",1741953845694,6.38254322,1903.7,1903.3,5.25401]
["bitfinex","ETHUSD",1741953845898,6.38254322,1903.7,1903.3,10.50787]
["bitfinex","ETHUSD",1741953846304,0.81505432,1903.6,1903.3,5.25386]
["bitfinex","ETHUSD",1741953846597,5.072,1903.5,1903.2,0.8284]
["bitfinex","ETHUSD",1741953846798,10.3255,1903.5,1903.2,0.8284]
["bitfinex","ETHUSD",1741953846999,10.3255,1903.5,1903.2,5.25427]
["bitfinex","ETHUSD",1741953847617,10.3255,1903.5,1903.1,5.25438]
["bitfinex","ETHUSD",1741953847921,1.03255,1903.4,1903.1,5.25438]
["bitfinex","ETHUSD",1741953848072,6.28643,1903.4,1903.0,6.04171]
["bitfinex","ETHUSD",1741953848412,6.28643,1903.4,1902.9,5.25508]
["bitfinex","ETHUSD",1741953848413,5.25441,1903.2,1902.9,5.25508]
["bitfinex","ETHUSD",1741953848608,5.43106,1903.3,1902.9,5.25498]
["bitfinex","ETHUSD",1741953848785,5.25437,1903.2,1902.9,5.25498]
["bitfinex","ETHUSD",1741953849169,0.543117,1903.2,1902.9,5.25498]
["bitfinex","ETHUSD",1741953849395,0.1768,1903.3,1902.9,5.25513]
["bitfinex","ETHUSD",1741953849710,9.28632,1903.4,1902.9,5.25513]
["bitfinex","ETHUSD",1741953850062,5.25405,1903.3,1902.9,5.25513]
["bitfinex","ETHUSD",1741953850267,9.28632,1903.4,1903.0,5.25477]
["bitfinex","ETHUSD",1741953850502,9.28632,1903.4,1903.0,5.25469]
["bitfinex","ETHUSD",1741953850678,9.28632,1903.4,1903.1,5.25446]
["bitfinex","ETHUSD",1741953851204,0.1768,1903.5,1903.1,6.04191]
["bitfinex","ETHUSD",1741953851364,6.02,1903.8,1903.1,6.04191]
["bitfinex","ETHUSD",1741953851365,11.134,1903.8,1903.6,5.25309]
["bitfinex","ETHUSD",1741953851565,5.114,1903.8,1903.5,6.04085]
["bitfinex","ETHUSD",1741953851880,5.114,1903.8,1903.5,11.29417]
["bitfinex","ETHUSD",1741953852080,5.114,1903.8,1903.5,6.04072]
["bitfinex","ETHUSD",1741953852277,0.5114,1903.7,1903.5,5.25332]
["bitfinex","ETHUSD",1741953852480,5.76439,1903.7,1903.4,5.25372]
["bitfinex","ETHUSD",1741953853183,5.25389,1903.4,1903.0,12.11443]
["bitfinex","ETHUSD",1741953853387,5.112,1903.3,1903.0,11.27917]
["bitfinex","ETHUSD",1741953853690,5.112,1903.3,1903.0,0.7696]
["bitfinex","ETHUSD",1741953853891,5.112,1903.3,1903.1,5.25431]
["bitfinex","ETHUSD",1741953854087,5.6232,1903.3,1903.0,6.02442]
["bitfinex","ETHUSD",1741953854392,5.6232,1903.3,1903.0,5.25482]
["bitfinex","ETHUSD",1741953854597,5.6232,1903.3,1903.0,10.50956]
["bitfinex","ETHUSD",1741953854982,5.6232,1903.3,1903.1,5.25456]
["bitfinex","ETHUSD",1741953855613,5.6232,1903.3,1903.0,5.25478]
["bitfinex","ETHUSD",1741953856408,0.56232,1903.2,1903.0,5.25478]
["bitfinex","ETHUSD",1741953856802,0.56232,1903.2,1903.0,10.50951]
["bitfinex","ETHUSD",1741953857007,5.112,1903.3,1903.0,10.50951]
["bitfinex","ETHUSD",1741953857311,5.112,1903.3,1903.0,5.25473]
["bitfinex","ETHUSD",1741953857699,5.112,1903.3,1903.0,5.2547]
["bitfinex","ETHUSD",1741953857907,11.45031,1903.5,1903.3,5.25376]
["bitfinex","ETHUSD",1741953857908,11.137,1903.5,1903.3,5.25376]
["bitfinex","ETHUSD",1741953858279,11.137,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1741953858605,5.117,1903.5,1903.4,5.33498926]
["bitfinex","ETHUSD",1741953858808,6.1968,1903.9,1903.6,5.2531]
["bitfinex","ETHUSD",1741953859009,5.123,1903.8,1903.6,5.253]
["bitfinex","ETHUSD",1741953859219,5.123,1903.8,1903.7,0.08027833]
["bitfinex","ETHUSD",1741953859575,5.123,1903.8,1903.5,5.25344]
["bitfinex","ETHUSD",1741953859877,5.123,1903.8,1903.6,0.08034503]
["bitfinex","ETHUSD",1741953860078,6.160549,1903.8,1903.6,0.08034503]
["bitfinex","ETHUSD",1741953860301,6.160549,1903.8,1903.6,5.33352503]
["bitfinex","ETHUSD",1741953860701,3.0,1903.9,1903.6,5.33352503]
["bitfinex","ETHUSD",1741953860905,5.118,1903.8,1903.6,5.33352503]
["bitfinex","ETHUSD",1741953861916,5.118,1903.8,1903.6,0.08034503]
["bitfinex","ETHUSD",1741953862117,5.118,1903.8,1903.6,5.33354503]
["bitfinex","ETHUSD",1741953862427,10.54758,1903.8,1903.6,0.08034503]
["bitfinex","ETHUSD",1741953862582,1.054758,1903.7,1903.6,0.08034503]
["bitfinex","ETHUSD",1741953862783,1.054758,1903.7,1903.4,10.50714]
["bitfinex","ETHUSD",1741953863082,5.118,1903.8,1903.6,5.33321866]
["bitfinex","ETHUSD",1741953863281,5.118,1903.8,1903.5,5.33366018]
["bitfinex","ETHUSD",1741953863536,5.118,1903.8,1903.7,0.07979507]
["bitfinex","ETHUSD",1741953863686,5.118,1903.8,1903.6,5.33323656]
["bitfinex","ETHUSD",1741953863886,5.118,1903.8,1903.7,0.07979507]
["bitfinex","ETHUSD",1741953864210,11.407698,1903.8,1903.5,5.25345]
["bitfinex","ETHUSD",1741953864411,6.155048,1903.8,1903.5,5.25331]
["bitfinex","ETHUSD",1741953864619,6.155048,1903.8,1903.6,0.08006761]
["bitfinex","ETHUSD",1741953865206,11.407798,1903.8,1903.6,0.08006761]
["bitfinex","ETHUSD",1741953865576,6.155048,1903.8,1903.6,0.08006761]
["bitfinex","ETHUSD",1741953868623,11.407728,1903.8,1903.6,0.08006761]
["bitfinex","ETHUSD",1741953869484,11.407728,1903.8,1903.5,5.25343]
["bitfinex","ETHUSD",1741953869813,13.30239489,1904.0,1903.6,5.33316445]
["bitfinex","ETHUSD",1741953870014,13.34649,1903.9,1903.6,5.33316445]
["bitfinex","ETHUSD",1741953870179,8.094,1903.9,1903.6,5.33323445]
["bitfinex","ETHUSD",1741953870384,8.094,1903.9,1903.7,5.25279]
["bitfinex","ETHUSD",1741953870385,5.094,1903.9,1903.7,5.25279]
["bitfinex","ETHUSD",1741953870583,5.094,1903.9,1903.8,0.0795315]
["bitfinex","ETHUSD",1741953871703,14.59687667,1903.9,1903.8,0.0795315]
["bitfinex","ETHUSD",1741953872211,5.25298,1903.7,1903.4,5.25363]
["bitfinex","ETHUSD",1741953872523,5.25298,1903.7,1903.3,11.31573]
["bitfinex","ETHUSD",1741953872678,5.2532,1903.6,1903.5,0.08025966]
["bitfinex","ETHUSD",1741953873177,5.2532,1903.6,1903.3,6.06173]
["bitfinex","ETHUSD",1741953873379,5.2532,1903.6,1903.4,0.08074704]
["bitfinex","ETHUSD",1741953873821,5.2532,1903.6,1903.3,6.06173]
["bitfinex","ETHUSD",1741953874114,5.25298,1903.7,1903.5,0.08046549]
["bitfinex","ETHUSD",1741953874308,6.76946482,1903.7,1903.4,0.08083652]
["bitfinex","ETHUSD",1741953874508,6.76946482,1903.7,1903.6,0.08027346]
["bitfinex","ETHUSD",1741953874693,6.76946482,1903.7,1903.4,5.25374]
["bitfinex","ETHUSD",1741953874694,6.76946482,1903.7,1903.5,0.08055498]
["bitfinex","ETHUSD",1741953874924,6.76946482,1903.7,1903.6,0.08025556]
["bitfinex","ETHUSD",1741953875121,6.94626482,1903.7,1903.3,5.25386]
["bitfinex","ETHUSD",1741953875342,12.19940482,1903.7,1903.3,5.25386]
["bitfinex","ETHUSD",1741953875543,12.19937482,1903.7,1903.4,0.08081863]
["bitfinex","ETHUSD",1741953875747,1.21993748,1903.6,1903.4,0.08081863]
["bitfinex","ETHUSD",1741953875931,1.21993748,1903.6,1903.3,5.25386]
["bitfinex","ETHUSD",1741953876132,6.94626482,1903.7,1903.5,0.08055498]
["bitfinex","ETHUSD",1741953876341,6.94626482,1903.7,1903.4,0.08083652]
["bitfinex","ETHUSD",1741953876647,4.69328482,1903.7,1903.5,0.08055498]
["bitfinex","ETHUSD",1741953876847,4.6592182,1903.8,1903.5,0.08055498]
["bitfinex","ETHUSD",1741953876848,3.0,1903.8,1903.5,0.08055498]
["bitfinex","ETHUSD",1741953877144,3.0,1903.8,1903.5,5.25336]
["bitfinex","ETHUSD",1741953877336,3.0,1903.8,1903.6,0.08027346]
["bitfinex","ETHUSD",1741953878447,5.105,1903.7,1903.6,5.33329346]
["bitfinex","ETHUSD",1741953878743,6.02,1903.9,1903.7,5.25292]
["bitfinex","ETHUSD",1741953878923,5.105,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1741953879541,5.105,1903.8,1903.6,6.07767]
["bitfinex","ETHUSD",1741953880352,5.105,1903.8,1903.6,11.33074]
["bitfinex","ETHUSD",1741953880644,5.105,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1741953881033,5.1,1903.9,1903.7,5.25292]
["bitfinex","ETHUSD",1741953884252,5.1,1903.9,1903.6,6.07757]
["bitfinex","ETHUSD",1741953884416,5.1,1903.9,1903.6,11.33062]
["bitfinex","ETHUSD",1741953884617,5.1,1903.9,1903.7,5.25291]
["bitfinex","ETHUSD",1741953885154,8.25212,1904.0,1903.7,5.25291]
["bitfinex","ETHUSD",1741953885359,5.915212,1903.9,1903.7,5.25291]
["bitfinex","ETHUSD",1741953885953,23.401,1904.2,1903.9,5.2522]
["bitfinex","ETHUSD",1741953886121,5.093,1904.1,1903.9,5.2522]
["bitfinex","ETHUSD",1741953886851,5.093,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1741953887157,5.093,1904.1,1903.9,5.2522]
["bitfinex","ETHUSD",1741953887158,5.093,1904.1,1903.9,10.50447]
["bitfinex","ETHUSD",1741953888151,5.093,1904.1,1903.9,5.2522]
["bitfinex","ETHUSD",1741953888348,22.469,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1741953888513,17.381,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1741953888847,9.9096882,1904.6,1904.1,5.25182]
["bitfinex","ETHUSD",1741953888848,5.091,1904.6,1904.4,5.25088]
["bitfinex","ETHUSD",1741953889041,0.5091,1904.5,1904.3,5.25113]
["bitfinex","ETHUSD",1741953889552,3.0,1904.6,1904.4,5.25083]
["bitfinex","ETHUSD",1741953889721,5.09,1904.5,1904.4,11.33042]
["bitfinex","ETHUSD",1741953890253,5.09,1904.5,1904.4,6.07959]
["bitfinex","ETHUSD",1741953890418,5.09,1904.5,1904.4,11.33038]
["bitfinex","ETHUSD",1741953890614,5.09,1904.5,1904.4,6.07959]
["bitfinex","ETHUSD",1741953891549,5.088,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1741953892048,5.088,1904.8,1904.6,5.25044]
["bitfinex","ETHUSD",1741953893039,5.088,1904.8,1904.6,5.25033]
["bitfinex","ETHUSD",1741953893443,17.379,1904.9,1904.6,5.25033]
["bitfinex","ETHUSD",1741953893752,22.466,1904.9,1904.6,5.25033]
["bitfinex","ETHUSD",1741953893934,22.466,1904.9,1904.6,10.50061]
["bitfinex","ETHUSD",1741953894340,22.466,1904.9,1904.6,10.50055]
["bitfinex","ETHUSD",1741953894543,22.466,1904.9,1904.6,5.25027]
["bitfinex","ETHUSD",1741953894730,22.466,1904.9,1904.6,10.50055]
["bitfinex","ETHUSD",1741953894934,22.466,1904.9,1904.6,5.25027]
["bitfinex","ETHUSD",1741953895558,22.466,1904.9,1904.6,10.50057]
["bitfinex","ETHUSD",1741953895736,22.466,1904.9,1904.6,5.25027]
["bitfinex","ETHUSD",1741953895943,22.466,1904.9,1904.6,10.50054]
["bitfinex","ETHUSD",1741953896239,22.466,1904.9,1904.6,5.25027]
["bitfinex","ETHUSD",1741953896461,22.466,1904.9,1904.6,10.50061]
["bitfinex","ETHUSD",1741953896637,22.466,1904.9,1904.6,10.50057]
["bitfinex","ETHUSD",1741953896838,22.466,1904.9,1904.6,5.25027]
["bitfinex","ETHUSD",1741953898054,22.466,1904.9,1904.6,10.50054]
["bitfinex","ETHUSD",1741953898236,17.379,1904.9,1904.7,5.25004]
["bitfinex","ETHUSD",1741953898438,17.379,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741953898649,17.379,1904.9,1904.7,6.0497]
["bitfinex","ETHUSD",1741953898650,17.379,1904.9,1904.7,6.04968]
["bitfinex","ETHUSD",1741953898853,17.379,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741953899943,5.075,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1741953900761,5.069,1905.1,1904.9,5.24961]
["bitfinex","ETHUSD",1741953900962,5.069,1905.1,1904.9,5.24949]
["bitfinex","ETHUSD",1741953901158,5.069,1905.1,1904.9,5.24946]
["bitfinex","ETHUSD",1741953901367,5.069,1905.1,1904.9,5.24942]
["bitfinex","ETHUSD",1741953902051,5.069,1905.1,1904.9,10.49887]
["bitfinex","ETHUSD",1741953902248,5.069,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1741953902763,5.069,1905.1,1904.9,10.49888]
["bitfinex","ETHUSD",1741953903145,5.069,1905.1,1904.9,5.24942]
["bitfinex","ETHUSD",1741953903463,5.069,1905.1,1904.9,10.49886]
["bitfinex","ETHUSD",1741953903758,5.069,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1741953908039,5.069,1905.1,1904.9,5.24942]
["bitfinex","ETHUSD",1741953908542,5.069,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1741953908747,0.3858979,1905.3,1905.0,5.24934]
["bitfinex","ETHUSD",1741953908748,5.05,1905.2,1905.0,5.24934]
["bitfinex","ETHUSD",1741953908949,5.05,1905.2,1905.0,6.06297]
["bitfinex","ETHUSD",1741953910370,5.05,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1741953911174,5.05,1905.2,1905.0,6.06307]
["bitfinex","ETHUSD",1741953911649,5.05,1905.2,1905.0,5.81307]
["bitfinex","ETHUSD",1741953912073,5.05,1905.2,1905.0,5.24927]
["bitfinex","ETHUSD",1741953912277,3.3858979,1905.3,1905.0,5.24927]
["bitfinex","ETHUSD",1741953912466,5.042,1905.2,1905.0,5.24927]
["bitfinex","ETHUSD",1741953913341,3.0,1905.3,1905.0,5.24927]
["bitfinex","ETHUSD",1741953913543,5.04,1905.2,1905.0,5.24927]
["bitfinex","ETHUSD",1741953914242,5.04,1905.2,1904.8,5.2498]
["bitfinex","ETHUSD",1741953914444,0.504,1905.1,1904.9,5.24949]
["bitfinex","ETHUSD",1741953914986,5.04,1905.2,1904.9,5.24949]
["bitfinex","ETHUSD",1741953915877,5.04,1905.2,1904.8,5.2498]
["bitfinex","ETHUSD",1741953915878,3.56911242,1905.4,1905.0,6.06657]
["bitfinex","ETHUSD",1741953916048,5.035,1905.3,1905.2,5.24868]
["bitfinex","ETHUSD",1741953916246,5.041,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1741953916560,3.0,1905.5,1905.3,5.24851]
["bitfinex","ETHUSD",1741953916766,3.0,1905.5,1905.3,10.49692]
["bitfinex","ETHUSD",1741953916963,5.041,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1741953917167,5.041,1905.5,1905.3,11.29967]
["bitfinex","ETHUSD",1741953917542,17.372,1905.6,1905.4,10.49638]
["bitfinex","ETHUSD",1741953917743,17.372,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1741953921492,17.372,1905.6,1905.5,6.03576]
["bitfinex","ETHUSD",1741953921855,5.035,1905.8,1905.6,5.24752]
["bitfinex","ETHUSD",1741953922284,5.038,1905.9,1905.6,0.55]
["bitfinex","ETHUSD",1741953922451,17.365,1906.3,1905.8,5.24704]
["bitfinex","ETHUSD",1741953922452,5.038,1906.0,1905.8,5.24704]
["bitfinex","ETHUSD",1741953922853,5.038,1906.0,1905.8,10.49404]
["bitfinex","ETHUSD",1741953923049,0.5038,1906.0,1905.6,5.24753]
["bitfinex","ETHUSD",1741953923254,0.5038,1906.0,1905.3,6.09]
["bitfinex","ETHUSD",1741953923255,5.2473,1905.8,1905.4,6.03774]
["bitfinex","ETHUSD",1741953923979,10.49465,1905.8,1905.4,6.03774]
["bitfinex","ETHUSD",1741953924162,10.49465,1905.8,1905.4,0.7895]
["bitfinex","ETHUSD",1741953924163,5.24748,1905.7,1905.4,0.7895]
["bitfinex","ETHUSD",1741953924363,5.24748,1905.7,1905.4,6.03771]
["bitfinex","ETHUSD",1741953925089,5.24748,1905.7,1905.4,0.7895]
["bitfinex","ETHUSD",1741953927177,10.49464,1905.8,1905.4,6.03762]
["bitfinex","ETHUSD",1741953927350,6.843244,1905.8,1905.4,6.03762]
["bitfinex","ETHUSD",1741953927555,6.843244,1905.8,1905.4,6.09009636]
["bitfinex","ETHUSD",1741953927757,6.843244,1905.8,1905.4,11.33820636]
["bitfinex","ETHUSD",1741953928055,6.843244,1905.8,1905.4,11.28573]
["bitfinex","ETHUSD",1741953928289,6.843244,1905.8,1905.4,6.03761]
["bitfinex","ETHUSD",1741953929068,6.843244,1905.8,1905.5,5.24795]
["bitfinex","ETHUSD",1741953930273,1.595944,1905.8,1905.5,5.24786]
["bitfinex","ETHUSD",1741953930471,6.843124,1905.8,1905.5,5.24786]
["bitfinex","ETHUSD",1741953930996,7.23404949,1905.8,1905.5,5.24786]
["bitfinex","ETHUSD",1741953931218,0.72340495,1905.7,1905.5,5.24786]
["bitfinex","ETHUSD",1741953931800,0.72340495,1905.7,1905.4,11.28581]
["bitfinex","ETHUSD",1741953932000,0.72340495,1905.7,1905.4,6.03758]
["bitfinex","ETHUSD",1741953932302,0.72340495,1905.7,1905.4,11.28571]
["bitfinex","ETHUSD",1741953932462,0.72340495,1905.7,1905.5,5.24795]
["bitfinex","ETHUSD",1741953932789,0.72340495,1905.7,1905.4,6.03758]
["bitfinex","ETHUSD",1741953933015,0.72340495,1905.7,1905.6,0.15216701]
["bitfinex","ETHUSD",1741953933205,0.72340495,1905.7,1905.5,0.15235317]
["bitfinex","ETHUSD",1741953933415,0.72340495,1905.7,1905.6,0.15216701]
["bitfinex","ETHUSD",1741953933693,11.21841495,1905.7,1905.4,0.7895]
["bitfinex","ETHUSD",1741953933897,5.97081495,1905.7,1905.6,0.15216701]
["bitfinex","ETHUSD",1741953934091,5.97081495,1905.7,1905.3,5.24835]
["bitfinex","ETHUSD",1741953934285,5.97081495,1905.7,1905.6,0.15151223]
["bitfinex","ETHUSD",1741953934622,5.97081495,1905.7,1905.3,10.49674]
["bitfinex","ETHUSD",1741953934891,5.97081495,1905.7,1905.4,5.24823]
["bitfinex","ETHUSD",1741953935191,0.72340495,1905.7,1905.4,5.45246146]
["bitfinex","ETHUSD",1741953935372,0.72340495,1905.7,1905.4,10.70056146]
["bitfinex","ETHUSD",1741953935568,0.72340495,1905.7,1905.4,10.64808455]
["bitfinex","ETHUSD",1741953935802,0.72340495,1905.7,1905.5,5.24794]
["bitfinex","ETHUSD",1741953936166,0.72340495,1905.7,1905.6,0.15157537]
["bitfinex","ETHUSD",1741953936892,0.72340495,1905.7,1905.6,5.39926537]
["bitfinex","ETHUSD",1741953937067,5.026,1905.8,1905.6,5.39926537]
["bitfinex","ETHUSD",1741953937597,5.026,1905.8,1905.6,10.64680537]
["bitfinex","ETHUSD",1741953937795,5.026,1905.8,1905.6,5.39911537]
["bitfinex","ETHUSD",1741953939694,5.026,1905.8,1905.6,10.64660537]
["bitfinex","ETHUSD",1741953939899,5.022,1905.9,1905.6,10.64660537]
["bitfinex","ETHUSD",1741953940202,0.5022,1905.8,1905.6,10.64660537]
["bitfinex","ETHUSD",1741953941077,0.5022,1905.8,1905.6,5.39906537]
["bitfinex","ETHUSD",1741953941479,5.019,1905.9,1905.6,10.64659537]
["bitfinex","ETHUSD",1741953941677,5.019,1905.9,1905.6,5.39906537]
["bitfinex","ETHUSD",1741953941998,10.2659,1905.9,1905.6,5.39906537]
["bitfinex","ETHUSD",1741953943708,5.019,1905.9,1905.6,0.15157537]
["bitfinex","ETHUSD",1741953944273,10.26589,1905.9,1905.6,0.15157537]
["bitfinex","ETHUSD",1741953944468,1.026589,1905.8,1905.6,0.15157537]
["bitfinex","ETHUSD",1741953946870,1.026589,1905.8,1905.6,5.39919537]
["bitfinex","ETHUSD",1741953948108,1.026589,1905.8,1905.6,10.64676537]
["bitfinex","ETHUSD",1741953948405,10.26595,1905.9,1905.6,5.39914537]
["bitfinex","ETHUSD",1741953948573,15.51303,1905.9,1905.6,0.15157537]
["bitfinex","ETHUSD",1741953949814,10.26595,1905.9,1905.6,0.15157537]
["bitfinex","ETHUSD",1741953951377,10.26595,1905.9,1905.6,5.39922537]
["bitfinex","ETHUSD",1741953952506,5.019,1905.9,1905.6,5.39904537]
["bitfinex","ETHUSD",1741953952704,6.045563,1905.9,1905.6,5.39904537]
["bitfinex","ETHUSD",1741953953207,6.025563,1905.9,1905.6,5.39904537]
["bitfinex","ETHUSD",1741953954276,6.025563,1905.9,1905.7,5.24739]
["bitfinex","ETHUSD",1741953954478,6.025563,1905.9,1905.8,0.1511572]
["bitfinex","ETHUSD",1741953955678,11.272423,1905.9,1905.6,5.24747]
["bitfinex","ETHUSD",1741953955879,11.272423,1905.9,1905.7,0.15134331]
["bitfinex","ETHUSD",1741953956079,1.1272423,1905.8,1905.6,5.24747]
["bitfinex","ETHUSD",1741953956280,1.1272423,1905.8,1905.7,0.15134331]
["bitfinex","ETHUSD",1741953956883,1.1272423,1905.8,1905.5,11.29498]
["bitfinex","ETHUSD",1741953957190,1.1272423,1905.8,1905.7,0.15134331]
["bitfinex","ETHUSD",1741953957383,1.1272423,1905.8,1905.6,5.39914945]
["bitfinex","ETHUSD",1741953957585,11.272423,1905.9,1905.7,0.15134331]
["bitfinex","ETHUSD",1741953957913,6.025563,1905.9,1905.8,0.7995]
["bitfinex","ETHUSD",1741953958121,6.025563,1905.9,1905.8,0.1511572]
["bitfinex","ETHUSD",1741953961222,1.026563,1905.9,1905.8,0.1511572]
["bitfinex","ETHUSD",1741953961422,6.4468,1906.1,1905.9,5.2467]
["bitfinex","ETHUSD",1741953961423,6.02,1906.1,1905.9,5.2467]
["bitfinex","ETHUSD",1741953961593,4.986,1906.0,1905.9,6.0485]
["bitfinex","ETHUSD",1741953962222,4.986,1906.0,1905.9,0.8018]
["bitfinex","ETHUSD",1741953963007,4.986,1906.0,1905.7,6.0069]
["bitfinex","ETHUSD",1741953963213,0.4986,1905.9,1905.7,0.7595]
["bitfinex","ETHUSD",1741953963411,14.8919482,1906.0,1905.7,6.0069]
["bitfinex","ETHUSD",1741953963589,14.8919482,1906.0,1905.8,0.1511572]
["bitfinex","ETHUSD",1741953966407,4.986,1906.0,1905.8,5.3981772]
["bitfinex","ETHUSD",1741953966600,4.986,1906.0,1905.8,0.1511572]
["bitfinex","ETHUSD",1741953966797,10.23268,1906.0,1905.8,0.1511572]
["bitfinex","ETHUSD",1741953967005,6.270128,1905.9,1905.8,0.1511572]
["bitfinex","ETHUSD",1741953967415,6.270128,1905.9,1905.5,1.3759]
["bitfinex","ETHUSD",1741953967416,6.270128,1905.9,1905.5,11.32164]
["bitfinex","ETHUSD",1741953967586,6.270128,1905.9,1905.5,6.07371]
["bitfinex","ETHUSD",1741953967793,6.270128,1905.9,1905.4,5.24822]
["bitfinex","ETHUSD",1741953967794,5.24741,1905.7,1905.6,0.15143759]
["bitfinex","ETHUSD",1741953967993,5.24741,1905.7,1905.4,5.24822]
["bitfinex","ETHUSD",1741953968188,5.24741,1905.7,1905.6,0.15130556]
["bitfinex","ETHUSD",1741953968395,6.76280782,1905.7,1905.4,5.24822]
["bitfinex","ETHUSD",1741953968663,6.76280782,1905.7,1905.6,0.15130556]
["bitfinex","ETHUSD",1741953968823,6.76280782,1905.7,1905.5,0.15149172]
["bitfinex","ETHUSD",1741953969126,6.76280782,1905.7,1905.6,0.15130556]
["bitfinex","ETHUSD",1741953969323,5.24818,1905.5,1905.1,6.07443]
["bitfinex","ETHUSD",1741953969522,5.24827,1905.4,1905.1,6.07443]
["bitfinex","ETHUSD",1741953969828,10.3345682,1905.3,1905.2,0.15212491]
["bitfinex","ETHUSD",1741953970193,10.3345682,1905.3,1904.8,5.24967]
["bitfinex","ETHUSD",1741953970519,5.24881,1905.2,1904.9,5.24951]
["bitfinex","ETHUSD",1741953970839,5.24881,1905.2,1904.9,5.40219367]
["bitfinex","ETHUSD",1741953971125,5.24908,1905.1,1904.9,0.15268367]
["bitfinex","ETHUSD",1741953971300,9.9082982,1905.1,1904.7,11.32286]
["bitfinex","ETHUSD",1741953971505,14.9112982,1905.1,1904.8,0.15316279]
["bitfinex","ETHUSD",1741953973736,20.1605682,1905.1,1904.8,0.15316279]
["bitfinex","ETHUSD",1741953974205,14.9112982,1905.1,1904.8,0.15316279]
["bitfinex","ETHUSD",1741953974933,20.1605482,1905.1,1904.8,0.15316279]
["bitfinex","ETHUSD",1741953975538,14.9112982,1905.1,1904.8,0.15316279]
["bitfinex","ETHUSD",1741953975835,20.1605582,1905.1,1904.8,0.15316279]
["bitfinex","ETHUSD",1741953976232,14.9112982,1905.1,1904.8,0.15316279]
["bitfinex","ETHUSD",1741953978747,14.9112982,1905.1,1904.8,5.40304279]
["bitfinex","ETHUSD",1741953978748,9.6622182,1905.1,1904.8,5.40304279]
["bitfinex","ETHUSD",1741953978909,5.003,1905.1,1904.8,5.40296279]
["bitfinex","ETHUSD",1741953979205,5.003,1905.1,1904.8,10.65274279]
["bitfinex","ETHUSD",1741953979543,5.003,1905.1,1904.8,5.40294279]
["bitfinex","ETHUSD",1741953979842,5.003,1905.1,1904.8,5.40288279]
["bitfinex","ETHUSD",1741953980043,6.02,1905.4,1904.9,1.3479]
["bitfinex","ETHUSD",1741953980210,17.364,1905.5,1905.2,0.7979]
["bitfinex","ETHUSD",1741953980542,0.40334084,1905.9,1905.6,5.24759]
["bitfinex","ETHUSD",1741953980751,15.3267082,1906.0,1905.6,5.24759]
["bitfinex","ETHUSD",1741953980958,1.53267082,1905.9,1905.7,0.15186008]
["bitfinex","ETHUSD",1741953981323,6.77972082,1905.9,1905.8,0.15167396]
["bitfinex","ETHUSD",1741953981524,6.77972082,1905.9,1905.5,6.04584]
["bitfinex","ETHUSD",1741953981525,11.43893902,1905.9,1905.5,6.04584]
["bitfinex","ETHUSD",1741953981721,5.24718,1905.8,1905.5,6.04584]
["bitfinex","ETHUSD",1741953982054,5.24718,1905.8,1905.5,0.7979]
["bitfinex","ETHUSD",1741953982256,0.524718,1905.7,1905.5,0.7979]
["bitfinex","ETHUSD",1741953982550,0.524718,1905.7,1905.4,5.24806]
["bitfinex","ETHUSD",1741953982918,11.43877902,1905.9,1905.3,1.3166]
["bitfinex","ETHUSD",1741953983118,6.19188902,1905.9,1905.6,6.03786]
["bitfinex","ETHUSD",1741953983313,1.53267082,1905.9,1905.7,5.24718]
["bitfinex","ETHUSD",1741953983520,5.003,1906.0,1905.8,5.24701]
["bitfinex","ETHUSD",1741953983828,5.003,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1741953984148,5.06137809,1906.2,1906.0,6.03665]
["bitfinex","ETHUSD",1741953984149,5.004,1906.2,1906.0,6.03665]
["bitfinex","ETHUSD",1741953984452,5.004,1906.2,1906.0,0.7902]
["bitfinex","ETHUSD",1741953984824,5.004,1906.2,1906.0,6.03668]
["bitfinex","ETHUSD",1741953985350,5.004,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1741953985546,3.0,1906.3,1906.0,6.03668]
["bitfinex","ETHUSD",1741953985719,8.002,1906.3,1906.0,6.03668]
["bitfinex","ETHUSD",1741953985919,5.002,1906.2,1906.0,6.03668]
["bitfinex","ETHUSD",1741953986251,8.005,1906.3,1906.0,6.03661]
["bitfinex","ETHUSD",1741953986652,5.005,1906.3,1906.0,0.7902]
["bitfinex","ETHUSD",1741953986954,27.0292182,1906.4,1906.1,10.49226]
["bitfinex","ETHUSD",1741953987158,22.37,1906.4,1906.2,5.24593]
["bitfinex","ETHUSD",1741953987317,22.37,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1741953987521,22.37,1906.4,1906.3,0.15045662]
["bitfinex","ETHUSD",1741953987721,17.366,1906.4,1906.3,5.39621662]
["bitfinex","ETHUSD",1741953988259,4.6592182,1906.6,1906.3,5.39621662]
["bitfinex","ETHUSD",1741953988415,8.008,1906.6,1906.3,6.18641662]
["bitfinex","ETHUSD",1741953988616,8.008,1906.6,1906.3,0.94065662]
["bitfinex","ETHUSD",1741953988811,13.25303,1906.6,1906.3,0.94065662]
["bitfinex","ETHUSD",1741953989018,13.25303,1906.6,1906.3,6.18631662]
["bitfinex","ETHUSD",1741953989438,8.39658487,1906.6,1906.3,6.18631662]
["bitfinex","ETHUSD",1741953989946,3.38858487,1906.6,1906.3,6.18631662]
["bitfinex","ETHUSD",1741953990147,6.4468,1906.9,1906.5,5.24512]
["bitfinex","ETHUSD",1741953990148,11.69094,1906.9,1906.5,5.24512]
["bitfinex","ETHUSD",1741953990448,5.004,1906.7,1906.5,5.24509]
["bitfinex","ETHUSD",1741953990618,13.24939,1906.8,1906.6,0.14885987]
["bitfinex","ETHUSD",1741953991019,5.005,1906.8,1906.6,0.14885987]
["bitfinex","ETHUSD",1741953991265,5.005,1906.8,1906.6,5.39363987]
["bitfinex","ETHUSD",1741953991436,5.005,1906.8,1906.6,10.63838987]
["bitfinex","ETHUSD",1741953992064,5.005,1906.8,1906.6,5.39360987]
["bitfinex","ETHUSD",1741953992265,5.005,1906.8,1906.6,0.14885987]
["bitfinex","ETHUSD",1741953992469,10.24948,1906.8,1906.6,0.14885987]
["bitfinex","ETHUSD",1741953992669,12.30424028,1906.8,1906.6,0.14885987]
["bitfinex","ETHUSD",1741953992869,12.30424028,1906.8,1906.4,5.24534]
["bitfinex","ETHUSD",1741953993358,12.30424028,1906.8,1906.5,0.14886231]
["bitfinex","ETHUSD",1741953994682,9.9039182,1906.7,1906.5,0.14886231]
["bitfinex","ETHUSD",1741953995053,9.9039182,1906.7,1906.3,6.038108]
["bitfinex","ETHUSD",1741953995381,5.24495,1906.6,1906.3,6.038108]
["bitfinex","ETHUSD",1741953995581,5.24495,1906.6,1906.4,0.14904829]
["bitfinex","ETHUSD",1741953995873,5.24495,1906.6,1906.3,0.792508]
["bitfinex","ETHUSD",1741953996181,12.16739405,1906.7,1906.4,0.14904829]
["bitfinex","ETHUSD",1741953996954,12.16739405,1906.7,1906.6,0.14867635]
["bitfinex","ETHUSD",1741953997255,17.41228405,1906.7,1906.3,6.038118]
["bitfinex","ETHUSD",1741953997452,17.41228405,1906.7,1906.6,0.14867635]
["bitfinex","ETHUSD",1741953997653,17.41228405,1906.7,1906.3,6.038118]
["bitfinex","ETHUSD",1741953997859,12.16739405,1906.7,1906.6,0.14867635]
["bitfinex","ETHUSD",1741953998064,12.16739405,1906.7,1906.3,6.038118]
["bitfinex","ETHUSD",1741953998267,5.4318,1906.8,1906.3,6.038118]
["bitfinex","ETHUSD",1741953998268,5.24548,1906.4,1906.3,0.002308]
["bitfinex","ETHUSD",1741953998593,10.24448,1906.4,1906.3,0.002308]
["bitfinex","ETHUSD",1741953998796,19.69128,1906.4,1906.3,0.002308]
["bitfinex","ETHUSD",1741953999097,25.07537377,1906.4,1906.3,0.002308]
["bitfinex","ETHUSD",1741953999470,5.24743,1905.7,1905.3,5.24841]
["bitfinex","ETHUSD",1741953999681,5.2478,1905.6,1905.3,0.7947]
["bitfinex","ETHUSD",1741954000194,14.9178082,1905.7,1905.4,5.24822]
["bitfinex","ETHUSD",1741954000381,14.9178082,1905.7,1905.3,5.24851]
["bitfinex","ETHUSD",1741954000562,9.9073282,1905.5,1905.1,6.06314]
["bitfinex","ETHUSD",1741954000959,4.6592182,1905.3,1904.9,6.06376]
["bitfinex","ETHUSD",1741954001162,10.27291,1905.2,1904.8,5.24976]
["bitfinex","ETHUSD",1741954001407,10.27291,1905.2,1904.8,5.24973]
["bitfinex","ETHUSD",1741954001574,12.29099682,1905.2,1904.8,5.24973]
["bitfinex","ETHUSD",1741954001777,17.54003682,1905.2,1904.8,5.24973]
["bitfinex","ETHUSD",1741954001973,12.29099682,1905.2,1904.8,5.24973]
["bitfinex","ETHUSD",1741954002176,5.2491,1905.1,1904.7,6.04355]
["bitfinex","ETHUSD",1741954002376,12.29099682,1905.2,1904.7,6.04337]
["bitfinex","ETHUSD",1741954002577,12.29099682,1905.2,1904.8,5.24987]
["bitfinex","ETHUSD",1741954003097,7.04208682,1905.2,1904.8,5.24975]
["bitfinex","ETHUSD",1741954003273,7.04208682,1905.2,1904.9,5.24947]
["bitfinex","ETHUSD",1741954003479,5.024,1905.2,1904.9,5.24947]
["bitfinex","ETHUSD",1741954003875,5.024,1905.1,1904.9,5.24947]
["bitfinex","ETHUSD",1741954004700,5.024,1905.1,1904.8,5.24981]
["bitfinex","ETHUSD",1741954005502,5.024,1905.1,1904.8,10.49952]
["bitfinex","ETHUSD",1741954006199,5.024,1905.1,1904.8,5.24971]
["bitfinex","ETHUSD",1741954006613,10.27317,1905.1,1904.7,6.04354]
["bitfinex","ETHUSD",1741954006814,5.024,1905.1,1904.8,5.24983]
["bitfinex","ETHUSD",1741954008207,5.024,1905.1,1904.8,10.49954]
["bitfinex","ETHUSD",1741954008407,5.024,1905.1,1904.9,5.44941402]
["bitfinex","ETHUSD",1741954008715,5.024,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1741954008917,5.67513,1905.4,1905.0,5.24934]
["bitfinex","ETHUSD",1741954009116,18.74332025,1905.7,1905.3,5.24837]
["bitfinex","ETHUSD",1741954009419,18.74332025,1905.7,1905.1,0.87328997]
["bitfinex","ETHUSD",1741954009420,7.47582025,1905.7,1905.4,10.64330147]
["bitfinex","ETHUSD",1741954009596,7.47582025,1905.7,1905.4,0.14705147]
["bitfinex","ETHUSD",1741954009801,0.74758203,1905.6,1905.3,5.24851]
["bitfinex","ETHUSD",1741954010119,0.74758203,1905.6,1905.5,0.14673323]
["bitfinex","ETHUSD",1741954010596,0.74758203,1905.6,1905.4,5.24822]
["bitfinex","ETHUSD",1741954010915,8.015,1905.7,1905.5,0.14673323]
["bitfinex","ETHUSD",1741954011288,8.015,1905.7,1905.3,5.24832]
["bitfinex","ETHUSD",1741954011488,8.015,1905.7,1905.6,0.14654707]
["bitfinex","ETHUSD",1741954011688,8.015,1905.7,1905.4,5.24805]
["bitfinex","ETHUSD",1741954011884,8.015,1905.7,1905.6,0.14654707]
["bitfinex","ETHUSD",1741954012089,8.015,1905.7,1905.5,0.14673323]
["bitfinex","ETHUSD",1741954012387,8.015,1905.7,1905.6,0.14654707]
["bitfinex","ETHUSD",1741954012587,14.0431212,1905.7,1905.6,0.14654707]
["bitfinex","ETHUSD",1741954012801,19.2905312,1905.7,1905.2,11.04732]
["bitfinex","ETHUSD",1741954013025,19.2905312,1905.7,1905.6,0.14654707]
["bitfinex","ETHUSD",1741954013212,19.2905312,1905.7,1905.3,5.24847]
["bitfinex","ETHUSD",1741954013413,19.2905312,1905.7,1905.6,0.14644947]
["bitfinex","ETHUSD",1741954013721,19.2905312,1905.7,1905.3,5.24847]
["bitfinex","ETHUSD",1741954013949,17.9216282,1905.7,1905.3,5.24847]
["bitfinex","ETHUSD",1741954014115,17.9216282,1905.7,1905.4,0.14683902]
["bitfinex","ETHUSD",1741954014444,17.9216282,1905.7,1905.3,5.24847]
["bitfinex","ETHUSD",1741954014645,17.9216282,1905.7,1905.5,0.14665285]
["bitfinex","ETHUSD",1741954014813,17.9216282,1905.7,1905.3,5.24847]
["bitfinex","ETHUSD",1741954015016,25.56847653,1905.7,1905.6,0.1464667]
["bitfinex","ETHUSD",1741954015209,25.56847653,1905.7,1905.3,5.24847]
["bitfinex","ETHUSD",1741954015409,25.56847653,1905.7,1905.6,0.1464667]
["bitfinex","ETHUSD",1741954015609,25.56847653,1905.7,1905.3,5.24847]
["bitfinex","ETHUSD",1741954015812,25.56847653,1905.7,1905.6,0.1464667]
["bitfinex","ETHUSD",1741954016047,5.24769,1905.6,1905.2,11.04725]
["bitfinex","ETHUSD",1741954016247,17.9216282,1905.7,1905.3,5.24837]
["bitfinex","ETHUSD",1741954017448,17.9216282,1905.7,1905.3,10.49671]
["bitfinex","ETHUSD",1741954017651,12.6712182,1905.7,1905.3,5.24834]
["bitfinex","ETHUSD",1741954017818,13.2595,1905.7,1905.3,5.24834]
["bitfinex","ETHUSD",1741954018555,13.2595,1905.7,1905.3,10.49669]
["bitfinex","ETHUSD",1741954019052,13.2595,1905.7,1905.3,5.24834]
["bitfinex","ETHUSD",1741954020446,15.19252351,1905.7,1905.3,5.24834]
["bitfinex","ETHUSD",1741954020746,20.44015351,1905.7,1905.3,5.24834]
["bitfinex","ETHUSD",1741954020953,15.19252351,1905.7,1905.3,5.24834]
["bitfinex","ETHUSD",1741954021117,20.44011351,1905.7,1905.3,5.24834]
["bitfinex","ETHUSD",1741954021851,15.19252351,1905.7,1905.3,5.24834]
["bitfinex","ETHUSD",1741954022455,20.44010351,1905.7,1905.3,5.24834]
["bitfinex","ETHUSD",1741954022753,15.19252351,1905.7,1905.3,5.24834]
["bitfinex","ETHUSD",1741954022952,20.44011351,1905.7,1905.3,5.24834]
["bitfinex","ETHUSD",1741954023351,20.44011351,1905.7,1905.4,0.14659212]
["bitfinex","ETHUSD",1741954023547,20.44011351,1905.7,1905.3,5.24834]
["bitfinex","ETHUSD",1741954023761,20.44011351,1905.7,1905.4,0.14659212]
["bitfinex","ETHUSD",1741954024052,20.44011351,1905.7,1905.3,5.24834]
["bitfinex","ETHUSD",1741954024262,20.44011351,1905.7,1905.5,0.14640595]
["bitfinex","ETHUSD",1741954024418,20.44011351,1905.7,1905.3,5.24834]
["bitfinex","ETHUSD",1741954024618,15.19252351,1905.7,1905.6,0.1462198]
["bitfinex","ETHUSD",1741954024842,15.19252351,1905.7,1905.3,5.24834]
["bitfinex","ETHUSD",1741954025070,15.19252351,1905.7,1905.6,0.14620832]
["bitfinex","ETHUSD",1741954025357,5.2477,1905.6,1905.3,5.24834]
["bitfinex","ETHUSD",1741954028554,15.19252351,1905.7,1905.3,10.49668]
["bitfinex","ETHUSD",1741954028881,5.24777,1905.6,1905.3,5.24834]
["bitfinex","ETHUSD",1741954029668,15.19252351,1905.7,1905.3,5.24834]
["bitfinex","ETHUSD",1741954029876,4.99,1905.7,1905.4,0.05247731]
["bitfinex","ETHUSD",1741954030174,4.99,1905.7,1905.5,5.24796]
["bitfinex","ETHUSD",1741954030579,5.24722,1905.8,1905.4,5.30060509]
["bitfinex","ETHUSD",1741954030745,5.24742,1905.7,1905.4,5.24813]
["bitfinex","ETHUSD",1741954032071,4.6592182,1905.9,1905.5,0.55]
["bitfinex","ETHUSD",1741954032277,6.4468,1906.5,1905.8,0.8154]
["bitfinex","ETHUSD",1741954032449,5.0860182,1906.5,1906.0,0.55]
["bitfinex","ETHUSD",1741954032656,5.0860182,1906.5,1906.1,5.24615]
["bitfinex","ETHUSD",1741954032855,0.50860182,1906.4,1906.2,5.24602]
["bitfinex","ETHUSD",1741954033060,0.50860182,1906.4,1906.1,6.06155]
["bitfinex","ETHUSD",1741954033697,0.50860182,1906.4,1906.1,11.30775]
["bitfinex","ETHUSD",1741954034288,0.50860182,1906.4,1906.1,6.06155]
["bitfinex","ETHUSD",1741954034788,0.50860182,1906.4,1906.1,11.30769]
["bitfinex","ETHUSD",1741954035069,0.50860182,1906.4,1906.2,5.24601]
["bitfinex","ETHUSD",1741954035279,0.50860182,1906.4,1906.1,6.06154]
["bitfinex","ETHUSD",1741954035488,0.50860182,1906.4,1906.1,5.24614]
["bitfinex","ETHUSD",1741954036405,9.9051082,1906.3,1905.9,6.01334]
["bitfinex","ETHUSD",1741954036694,5.002,1906.2,1905.9,5.24684]
["bitfinex","ETHUSD",1741954036893,5.002,1906.2,1905.9,10.49358]
["bitfinex","ETHUSD",1741954037103,5.002,1906.2,1906.0,5.24645]
["bitfinex","ETHUSD",1741954037610,5.002,1906.2,1905.9,5.24681]
["bitfinex","ETHUSD",1741954037772,10.67485,1906.2,1905.9,5.24681]
["bitfinex","ETHUSD",1741954037971,10.67485,1906.2,1905.8,10.49412]
["bitfinex","ETHUSD",1741954038170,5.4288,1906.2,1905.9,10.4934]
["bitfinex","ETHUSD",1741954038374,5.4288,1906.2,1906.0,0.14503924]
["bitfinex","ETHUSD",1741954038913,10.67484,1906.2,1906.0,0.14503924]
["bitfinex","ETHUSD",1741954039208,12.88941882,1906.2,1906.0,0.14503924]
["bitfinex","ETHUSD",1741954040268,12.88941882,1906.2,1905.8,5.24711]
["bitfinex","ETHUSD",1741954040468,12.88941882,1906.2,1906.1,0.14485319]
["bitfinex","ETHUSD",1741954040668,18.13566882,1906.2,1905.8,5.24711]
["bitfinex","ETHUSD",1741954040895,5.24634,1906.1,1905.8,5.24711]
["bitfinex","ETHUSD",1741954041386,11.71913408,1906.1,1905.6,12.09035]
["bitfinex","ETHUSD",1741954041604,5.2467,1906.0,1905.6,6.00035]
["bitfinex","ETHUSD",1741954042768,10.3329982,1905.9,1905.5,5.24795]
["bitfinex","ETHUSD",1741954042972,15.49069,1905.8,1905.4,6.00094]
["bitfinex","ETHUSD",1741954043500,4.996,1905.8,1905.4,0.80517494]
["bitfinex","ETHUSD",1741954043666,4.996,1905.8,1905.5,5.24783]
["bitfinex","ETHUSD",1741954043916,4.996,1905.8,1905.5,10.49563]
["bitfinex","ETHUSD",1741954044312,4.996,1905.8,1905.5,5.2478]
["bitfinex","ETHUSD",1741954045110,10.3330682,1905.9,1905.5,5.2478]
["bitfinex","ETHUSD",1741954045111,5.0860182,1905.9,1905.6,5.24764]
["bitfinex","ETHUSD",1741954045409,5.2475,1905.7,1905.3,5.24834]
["bitfinex","ETHUSD",1741954045778,5.2478,1905.6,1905.2,6.58215]
["bitfinex","ETHUSD",1741954046009,5.2478,1905.6,1905.2,6.58206]
["bitfinex","ETHUSD",1741954046507,5.6746,1905.6,1905.2,6.032]
["bitfinex","ETHUSD",1741954046706,5.81554,1905.5,1905.1,6.04514]
["bitfinex","ETHUSD",1741954046908,5.24835,1905.4,1905.1,0.7963]
["bitfinex","ETHUSD",1741954047096,5.24835,1905.4,1905.0,5.24926]
["bitfinex","ETHUSD",1741954047290,10.24932,1905.4,1905.0,5.24926]
["bitfinex","ETHUSD",1741954047504,10.24932,1905.4,1905.0,10.49846]
["bitfinex","ETHUSD",1741954047871,10.24932,1905.4,1905.1,5.24903]
["bitfinex","ETHUSD",1741954048798,5.001,1905.4,1905.1,10.55054521]
["bitfinex","ETHUSD",1741954049107,5.24917,1905.1,1904.7,6.0215]
["bitfinex","ETHUSD",1741954049315,9.9083882,1905.1,1904.7,0.7715]
["bitfinex","ETHUSD",1741954049509,9.9083882,1905.1,1904.7,6.0216]
["bitfinex","ETHUSD",1741954049681,15.1576482,1905.1,1904.7,6.0216]
["bitfinex","ETHUSD",1741954050087,9.9083882,1905.1,1904.7,6.0216]
["bitfinex","ETHUSD",1741954050977,15.1576682,1905.1,1904.7,6.0216]
["bitfinex","ETHUSD",1741954051457,10.25139,1905.0,1904.6,5.80035]
["bitfinex","ETHUSD",1741954051620,15.92774,1905.0,1904.6,5.80035]
["bitfinex","ETHUSD",1741954051920,5.24964,1904.9,1904.6,5.80035]
["bitfinex","ETHUSD",1741954052281,5.002,1905.0,1904.7,5.24996]
["bitfinex","ETHUSD",1741954052475,5.002,1905.0,1904.8,5.24984]
["bitfinex","ETHUSD",1741954053489,5.002,1905.0,1904.9,0.14769559]
["bitfinex","ETHUSD",1741954054218,5.002,1905.0,1904.9,5.39730559]
["bitfinex","ETHUSD",1741954054580,5.002,1905.0,1904.9,0.14769559]
["bitfinex","ETHUSD",1741954054990,5.002,1905.0,1904.9,5.39730559]
["bitfinex","ETHUSD",1741954055691,5.24879,1905.2,1904.9,5.39730559]
["bitfinex","ETHUSD",1741954055891,6.51365382,1905.2,1904.9,5.39730559]
["bitfinex","ETHUSD",1741954056418,6.51365382,1905.2,1904.9,10.64676559]
["bitfinex","ETHUSD",1741954056614,11.76246382,1905.2,1904.9,5.39715559]
["bitfinex","ETHUSD",1741954056817,6.51365382,1905.2,1904.9,5.39715559]
["bitfinex","ETHUSD",1741954056995,4.996,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1741954057192,4.996,1905.2,1905.1,5.39632564]
["bitfinex","ETHUSD",1741954057818,4.996,1905.2,1905.1,0.14726564]
["bitfinex","ETHUSD",1741954058622,0.4268,1905.1,1904.9,5.24946]
["bitfinex","ETHUSD",1741954059341,4.995,1905.2,1905.0,10.49849]
["bitfinex","ETHUSD",1741954059831,4.995,1905.2,1905.0,10.49836]
["bitfinex","ETHUSD",1741954059989,9.24232,1905.5,1905.1,5.24906]
["bitfinex","ETHUSD",1741954060193,0.39443765,1905.6,1905.3,5.24851]
["bitfinex","ETHUSD",1741954060393,5.0,1905.6,1905.4,5.24811]
["bitfinex","ETHUSD",1741954061921,5.0,1905.6,1905.5,6.07116]
["bitfinex","ETHUSD",1741954062233,17.364,1905.7,1905.5,6.07116]
["bitfinex","ETHUSD",1741954062431,17.364,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1741954062605,5.003,1905.9,1905.6,10.49538]
["bitfinex","ETHUSD",1741954062934,0.4268,1905.8,1905.6,5.24751]
["bitfinex","ETHUSD",1741954063521,5.4298,1905.9,1905.6,10.49503]
["bitfinex","ETHUSD",1741954063730,5.4298,1905.9,1905.6,5.24751]
["bitfinex","ETHUSD",1741954064296,5.4298,1905.9,1905.6,10.49506]
["bitfinex","ETHUSD",1741954064510,5.4298,1905.9,1905.7,5.24728]
["bitfinex","ETHUSD",1741954064511,5.003,1905.9,1905.7,5.24728]
["bitfinex","ETHUSD",1741954064932,5.003,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1741954065095,5.0860182,1906.1,1905.8,10.49416]
["bitfinex","ETHUSD",1741954065427,10.0860182,1906.1,1905.8,5.24702]
["bitfinex","ETHUSD",1741954065628,15.3323882,1906.1,1905.8,5.24702]
["bitfinex","ETHUSD",1741954065791,14.9045882,1906.1,1905.8,5.99802]
["bitfinex","ETHUSD",1741954066959,14.9045882,1906.1,1905.7,6.03188]
["bitfinex","ETHUSD",1741954067163,14.9045882,1906.1,1905.7,11.27914]
["bitfinex","ETHUSD",1741954067458,20.1510782,1906.1,1905.7,6.03176]
["bitfinex","ETHUSD",1741954067618,17.56171365,1906.1,1905.7,6.03176]
["bitfinex","ETHUSD",1741954067820,5.67355,1906.0,1905.6,10.49518]
["bitfinex","ETHUSD",1741954068054,0.4268,1906.0,1905.7,5.2474]
["bitfinex","ETHUSD",1741954068360,14.9045882,1906.1,1905.7,5.2474]
["bitfinex","ETHUSD",1741954068560,14.9045882,1906.1,1905.8,5.39299781]
["bitfinex","ETHUSD",1741954068856,14.9045882,1906.1,1905.8,0.14588781]
["bitfinex","ETHUSD",1741954069057,12.60535065,1906.1,1905.8,0.14588781]
["bitfinex","ETHUSD",1741954069371,22.84485065,1906.1,1905.8,0.14588781]
["bitfinex","ETHUSD",1741954069572,17.59835065,1906.1,1905.8,0.14588781]
["bitfinex","ETHUSD",1741954071475,12.35198065,1906.1,1905.8,5.39279781]
["bitfinex","ETHUSD",1741954072375,17.59829065,1906.1,1905.8,5.39279781]
["bitfinex","ETHUSD",1741954073178,4.993,1906.1,1905.8,5.39280781]
["bitfinex","ETHUSD",1741954073382,4.986,1906.1,1905.8,6.15288781]
["bitfinex","ETHUSD",1741954073585,3.4268,1906.4,1905.8,6.15288781]
["bitfinex","ETHUSD",1741954073586,23.385,1906.5,1906.3,5.24552]
["bitfinex","ETHUSD",1741954073739,4.989,1906.4,1906.2,5.24598]
["bitfinex","ETHUSD",1741954074095,4.989,1906.4,1906.1,5.24624]
["bitfinex","ETHUSD",1741954074296,10.23352,1906.4,1906.1,5.24624]
["bitfinex","ETHUSD",1741954075312,5.24576,1906.3,1906.0,6.01244]
["bitfinex","ETHUSD",1741954075500,13.98382782,1906.4,1906.0,11.25876]
["bitfinex","ETHUSD",1741954075673,13.98382782,1906.4,1906.0,6.01231]
["bitfinex","ETHUSD",1741954076069,10.3317782,1906.3,1905.8,6.01019]
["bitfinex","ETHUSD",1741954076363,5.24613,1906.2,1905.8,11.25721]
["bitfinex","ETHUSD",1741954076596,5.24649,1906.1,1905.8,0.7632]
["bitfinex","ETHUSD",1741954076760,5.24649,1906.1,1905.7,5.24722]
["bitfinex","ETHUSD",1741954076960,5.24668,1906.0,1905.7,5.24722]
["bitfinex","ETHUSD",1741954077896,5.24609,1906.2,1905.8,5.24712]
["bitfinex","ETHUSD",1741954078059,10.49234,1906.2,1905.8,5.24712]
["bitfinex","ETHUSD",1741954078391,12.24087668,1906.2,1905.8,5.24712]
["bitfinex","ETHUSD",1741954078811,5.24634,1906.1,1905.8,5.24712]
["bitfinex","ETHUSD",1741954079600,6.99458668,1906.2,1905.9,5.24685]
["bitfinex","ETHUSD",1741954079802,11.97958668,1906.2,1905.9,5.24685]
["bitfinex","ETHUSD",1741954079971,11.97958668,1906.2,1905.8,5.2995861]
["bitfinex","ETHUSD",1741954080168,9.9056482,1906.1,1905.7,5.24732]
["bitfinex","ETHUSD",1741954080482,15.47729,1906.2,1905.8,5.24699]
["bitfinex","ETHUSD",1741954081290,5.24637,1906.1,1905.8,5.24699]
["bitfinex","ETHUSD",1741954081939,5.24637,1906.1,1905.7,5.24721]
["bitfinex","ETHUSD",1741954082121,9.9062582,1905.9,1905.6,0.7632]
["bitfinex","ETHUSD",1741954082317,10.93956402,1905.9,1905.6,6.01077]
["bitfinex","ETHUSD",1741954082636,9.9055482,1906.1,1905.7,5.24726]
["bitfinex","ETHUSD",1741954083411,9.9055482,1906.1,1905.8,0.14529086]
["bitfinex","ETHUSD",1741954083999,15.1520382,1906.1,1905.7,5.24726]
["bitfinex","ETHUSD",1741954084227,5.24665,1906.0,1905.8,0.14530805]
["bitfinex","ETHUSD",1741954084428,5.24665,1906.0,1905.6,6.01073]
["bitfinex","ETHUSD",1741954084736,5.24665,1906.0,1905.9,0.14512195]
["bitfinex","ETHUSD",1741954084895,5.24665,1906.0,1905.6,0.7632]
["bitfinex","ETHUSD",1741954084896,5.24696,1905.9,1905.6,0.7632]
["bitfinex","ETHUSD",1741954085099,5.24715,1905.8,1905.5,5.24782]
["bitfinex","ETHUSD",1741954085532,5.67376,1905.9,1905.5,10.49552]
["bitfinex","ETHUSD",1741954085722,10.92085,1905.9,1905.5,5.2477]
["bitfinex","ETHUSD",1741954086240,10.92085,1905.9,1905.5,10.49553]
["bitfinex","ETHUSD",1741954086241,5.67376,1905.9,1905.5,10.49553]
["bitfinex","ETHUSD",1741954086439,5.67376,1905.9,1905.5,5.2477]
["bitfinex","ETHUSD",1741954086645,10.92086,1905.9,1905.5,5.2477]
["bitfinex","ETHUSD",1741954086830,5.67376,1905.9,1905.5,5.2477]
["bitfinex","ETHUSD",1741954087646,5.24718,1905.8,1905.5,5.2477]
["bitfinex","ETHUSD",1741954087819,5.67376,1905.9,1905.5,10.49547]
["bitfinex","ETHUSD",1741954088807,10.92079,1905.9,1905.5,5.2477]
["bitfinex","ETHUSD",1741954089006,10.92079,1905.9,1905.5,10.49551]
["bitfinex","ETHUSD",1741954089007,5.67376,1905.9,1905.5,10.49551]
["bitfinex","ETHUSD",1741954089676,5.67376,1905.9,1905.5,5.2477]
["bitfinex","ETHUSD",1741954089971,5.24723,1905.8,1905.4,11.85959]
["bitfinex","ETHUSD",1741954090175,5.24723,1905.8,1905.5,5.24789]
["bitfinex","ETHUSD",1741954090985,5.67368,1905.9,1905.5,5.24789]
["bitfinex","ETHUSD",1741954091484,10.92074,1905.9,1905.5,5.24789]
["bitfinex","ETHUSD",1741954091980,10.22926,1905.8,1905.4,6.06138]
["bitfinex","ETHUSD",1741954092264,10.22926,1905.8,1905.2,6.64]
["bitfinex","ETHUSD",1741954092265,5.24826,1905.4,1905.2,0.8243]
["bitfinex","ETHUSD",1741954092471,10.49612,1905.5,1905.2,0.8243]
["bitfinex","ETHUSD",1741954092671,10.49726,1905.3,1905.0,0.7542]
["bitfinex","ETHUSD",1741954092877,10.49725,1905.3,1905.0,0.7542]
["bitfinex","ETHUSD",1741954093167,5.24885,1905.2,1904.8,11.25382]
["bitfinex","ETHUSD",1741954093378,5.24879,1905.2,1904.8,0.7542]
["bitfinex","ETHUSD",1741954093543,5.24944,1905.0,1904.6,6.06122]
["bitfinex","ETHUSD",1741954093968,5.24944,1905.0,1904.6,0.8108]
["bitfinex","ETHUSD",1741954094173,5.24962,1904.9,1904.6,6.06114]
["bitfinex","ETHUSD",1741954094571,4.988,1905.0,1904.7,5.25007]
["bitfinex","ETHUSD",1741954094751,10.23734,1905.0,1904.7,5.25007]
["bitfinex","ETHUSD",1741954095139,10.23734,1905.0,1904.6,6.06105]
["bitfinex","ETHUSD",1741954095539,17.50144482,1905.0,1904.6,6.06105]
["bitfinex","ETHUSD",1741954095777,17.92824482,1905.0,1904.6,6.06105]
["bitfinex","ETHUSD",1741954095983,5.24972,1904.9,1904.6,0.8108]
["bitfinex","ETHUSD",1741954096288,5.24972,1904.9,1904.6,6.0612]
["bitfinex","ETHUSD",1741954096647,5.24972,1904.9,1904.5,11.05119]
["bitfinex","ETHUSD",1741954096987,5.24972,1904.9,1904.5,5.80058]
["bitfinex","ETHUSD",1741954097290,9.9089382,1904.9,1904.5,5.25058]
["bitfinex","ETHUSD",1741954097659,11.6427685,1904.9,1904.5,5.25058]
["bitfinex","ETHUSD",1741954098185,5.24994,1904.8,1904.5,5.25058]
["bitfinex","ETHUSD",1741954098559,5.25017,1904.7,1904.6,0.14829464]
["bitfinex","ETHUSD",1741954099273,5.25017,1904.7,1904.4,5.25096]
["bitfinex","ETHUSD",1741954099604,5.25017,1904.7,1904.6,0.14829464]
["bitfinex","ETHUSD",1741954099758,5.25017,1904.7,1904.5,0.14848099]
["bitfinex","ETHUSD",1741954100057,5.25017,1904.7,1904.6,0.14829464]
["bitfinex","ETHUSD",1741954100401,5.25017,1904.7,1904.4,5.25096]
["bitfinex","ETHUSD",1741954100678,11.6426885,1904.9,1904.5,5.39897099]
["bitfinex","ETHUSD",1741954100886,6.9834703,1904.9,1904.5,6.22867099]
["bitfinex","ETHUSD",1741954101287,12.2332803,1904.9,1904.5,6.22867099]
["bitfinex","ETHUSD",1741954101461,6.9834703,1904.9,1904.5,6.22867099]
["bitfinex","ETHUSD",1741954101667,10.66414,1905.0,1904.6,5.25031]
["bitfinex","ETHUSD",1741954101865,10.23734,1905.0,1904.6,5.39860464]
["bitfinex","ETHUSD",1741954102190,10.23734,1905.0,1904.6,10.64894464]
["bitfinex","ETHUSD",1741954102689,4.983,1904.9,1904.7,5.25005]
["bitfinex","ETHUSD",1741954103003,4.983,1904.9,1904.8,6.03549]
["bitfinex","ETHUSD",1741954103163,4.987,1905.0,1904.8,0.7856]
["bitfinex","ETHUSD",1741954103486,4.987,1905.0,1904.8,6.183312]
["bitfinex","ETHUSD",1741954104462,4.987,1905.0,1904.8,6.183262]
["bitfinex","ETHUSD",1741954105804,4.987,1905.0,1904.8,11.432962]
["bitfinex","ETHUSD",1741954106001,6.02,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1741954106208,4.986,1905.2,1905.0,5.24915]
["bitfinex","ETHUSD",1741954106411,4.986,1905.2,1905.1,0.14768475]
["bitfinex","ETHUSD",1741954106777,4.986,1905.2,1904.9,10.49896]
["bitfinex","ETHUSD",1741954106978,4.986,1905.2,1905.1,0.14758712]
["bitfinex","ETHUSD",1741954107172,4.986,1905.2,1905.0,0.14777337]
["bitfinex","ETHUSD",1741954107375,4.986,1905.2,1905.1,0.14758712]
["bitfinex","ETHUSD",1741954107714,4.986,1905.2,1904.9,10.49896]
["bitfinex","ETHUSD",1741954107927,4.986,1905.2,1905.1,0.14758712]
["bitfinex","ETHUSD",1741954108079,11.258272,1905.2,1904.9,5.24948]
["bitfinex","ETHUSD",1741954108402,11.258272,1905.2,1905.1,0.14758712]
["bitfinex","ETHUSD",1741954108606,6.009462,1905.2,1905.0,0.14772743]
["bitfinex","ETHUSD",1741954108907,6.009462,1905.2,1905.1,0.14754118]
["bitfinex","ETHUSD",1741954109112,6.009462,1905.2,1904.9,5.24948]
["bitfinex","ETHUSD",1741954109306,4.986,1905.2,1905.1,0.14754118]
["bitfinex","ETHUSD",1741954109605,4.986,1905.2,1904.8,0.7856]
["bitfinex","ETHUSD",1741954109914,4.986,1905.2,1905.0,5.24917]
["bitfinex","ETHUSD",1741954110279,4.986,1905.2,1905.1,0.14761009]
["bitfinex","ETHUSD",1741954110483,4.986,1905.2,1904.9,5.24958]
["bitfinex","ETHUSD",1741954110682,4.986,1905.2,1905.1,0.14761009]
["bitfinex","ETHUSD",1741954110921,4.986,1905.2,1904.9,5.24958]
["bitfinex","ETHUSD",1741954111101,4.986,1905.2,1905.1,0.14761009]
["bitfinex","ETHUSD",1741954111307,4.986,1905.2,1904.9,5.24958]
["bitfinex","ETHUSD",1741954111492,4.986,1905.2,1905.1,0.14761009]
["bitfinex","ETHUSD",1741954111710,4.986,1905.2,1904.9,5.24958]
["bitfinex","ETHUSD",1741954111913,10.23479,1905.2,1905.1,0.14761009]
["bitfinex","ETHUSD",1741954112114,10.23479,1905.2,1904.9,5.24958]
["bitfinex","ETHUSD",1741954112324,10.23479,1905.2,1905.1,0.14761009]
["bitfinex","ETHUSD",1741954112524,10.23479,1905.2,1904.9,5.24958]
["bitfinex","ETHUSD",1741954112729,10.23479,1905.2,1905.1,0.14761009]
["bitfinex","ETHUSD",1741954112907,10.23479,1905.2,1904.9,5.24958]
["bitfinex","ETHUSD",1741954113230,10.23479,1905.2,1905.0,0.14779634]
["bitfinex","ETHUSD",1741954114238,10.23479,1905.2,1904.8,6.0353]
["bitfinex","ETHUSD",1741954114439,5.24906,1905.1,1904.8,6.0353]
["bitfinex","ETHUSD",1741954115747,15.48368,1905.2,1904.8,6.0353]
["bitfinex","ETHUSD",1741954115947,10.23479,1905.2,1904.9,5.2496]
["bitfinex","ETHUSD",1741954116445,15.48375,1905.2,1904.8,6.0353]
["bitfinex","ETHUSD",1741954117049,5.2491,1905.1,1904.8,6.0353]
["bitfinex","ETHUSD",1741954117646,10.23479,1905.2,1904.8,6.0353]
["bitfinex","ETHUSD",1741954117843,10.23479,1905.2,1904.8,11.28508]
["bitfinex","ETHUSD",1741954118148,15.48376,1905.2,1904.8,6.0353]
["bitfinex","ETHUSD",1741954118448,5.24914,1905.1,1904.8,0.7856]
["bitfinex","ETHUSD",1741954118747,5.24973,1904.9,1904.6,1.3753]
["bitfinex","ETHUSD",1741954118948,5.2501,1904.8,1904.4,6.07609]
["bitfinex","ETHUSD",1741954119128,4.6592182,1904.9,1904.4,0.8253]
["bitfinex","ETHUSD",1741954119390,5.25046,1904.6,1904.2,6.07667]
["bitfinex","ETHUSD",1741954119955,5.25046,1904.6,1904.2,0.8253]
["bitfinex","ETHUSD",1741954120199,5.25081,1904.5,1904.2,0.8253]
["bitfinex","ETHUSD",1741954120372,5.25124,1904.4,1904.0,6.07739]
["bitfinex","ETHUSD",1741954120900,5.2512,1904.4,1904.0,6.07729]
["bitfinex","ETHUSD",1741954121056,5.25156,1904.2,1904.0,0.8253]
["bitfinex","ETHUSD",1741954122269,5.25132,1904.3,1904.0,0.8253]
["bitfinex","ETHUSD",1741954122669,10.50278,1904.3,1904.0,0.8253]
["bitfinex","ETHUSD",1741954123375,5.25132,1904.3,1904.0,0.8253]
["bitfinex","ETHUSD",1741954123778,10.50278,1904.3,1904.0,0.8253]
["bitfinex","ETHUSD",1741954123976,12.1991574,1904.3,1904.0,0.8253]
["bitfinex","ETHUSD",1741954124176,5.25156,1904.2,1903.9,5.25235]
["bitfinex","ETHUSD",1741954124395,5.25156,1904.2,1903.9,0.8067]
["bitfinex","ETHUSD",1741954124802,6.9476674,1904.3,1903.9,6.05904]
["bitfinex","ETHUSD",1741954125293,5.25158,1904.2,1903.9,0.8067]
["bitfinex","ETHUSD",1741954125668,6.9476674,1904.3,1903.9,6.05896]
["bitfinex","ETHUSD",1741954125868,5.25166,1904.2,1903.9,0.8067]
["bitfinex","ETHUSD",1741954126069,10.50344,1904.2,1903.9,0.8067]
["bitfinex","ETHUSD",1741954126269,5.25166,1904.2,1903.9,0.8067]
["bitfinex","ETHUSD",1741954126615,5.6789,1904.0,1903.6,6.30631859]
["bitfinex","ETHUSD",1741954126771,5.25255,1903.9,1903.5,11.2759]
["bitfinex","ETHUSD",1741954127172,5.25255,1903.9,1903.5,6.02254]
["bitfinex","ETHUSD",1741954127372,5.25275,1903.8,1903.5,0.7692]
["bitfinex","ETHUSD",1741954127788,6.76920182,1903.8,1903.4,5.25357]
["bitfinex","ETHUSD",1741954127984,5.25294,1903.7,1903.4,5.25357]
["bitfinex","ETHUSD",1741954128393,6.76917182,1903.8,1903.4,5.25357]
["bitfinex","ETHUSD",1741954128592,10.66397,1904.0,1903.6,5.25309]
["bitfinex","ETHUSD",1741954128795,10.66397,1904.0,1903.6,6.01111]
["bitfinex","ETHUSD",1741954128990,10.66397,1904.0,1903.7,0.15070774]
["bitfinex","ETHUSD",1741954129213,10.66395,1904.0,1903.7,0.15070774]
["bitfinex","ETHUSD",1741954130216,4.6592182,1904.1,1903.7,0.15070774]
["bitfinex","ETHUSD",1741954130399,4.989,1904.0,1903.7,5.40360774]
["bitfinex","ETHUSD",1741954130605,10.24115,1904.0,1903.7,0.15070774]
["bitfinex","ETHUSD",1741954130811,4.989,1904.0,1903.7,5.40352774]
["bitfinex","ETHUSD",1741954131321,0.4268,1903.9,1903.7,0.15070774]
["bitfinex","ETHUSD",1741954131485,11.73122582,1904.0,1903.6,10.50603]
["bitfinex","ETHUSD",1741954131685,11.73122582,1904.0,1903.7,0.15070774]
["bitfinex","ETHUSD",1741954132131,9.9117182,1903.9,1903.5,5.25341]
["bitfinex","ETHUSD",1741954132286,9.9117182,1903.9,1903.8,0.15123385]
["bitfinex","ETHUSD",1741954132616,7.4167934,1903.9,1903.5,10.50674]
["bitfinex","ETHUSD",1741954132786,5.2525,1903.9,1903.8,0.15123385]
["bitfinex","ETHUSD",1741954133109,5.25237,1903.9,1903.8,0.15123385]
["bitfinex","ETHUSD",1741954133281,10.50493,1903.9,1903.5,5.25335]
["bitfinex","ETHUSD",1741954133481,5.25269,1903.8,1903.6,0.15160688]
["bitfinex","ETHUSD",1741954133912,16.39033402,1904.0,1903.6,0.15160688]
["bitfinex","ETHUSD",1741954134241,1.49001582,1904.0,1903.7,5.25283]
["bitfinex","ETHUSD",1741954134409,16.37902194,1904.2,1903.9,5.25231]
["bitfinex","ETHUSD",1741954134609,16.97141374,1904.2,1903.8,10.50486]
["bitfinex","ETHUSD",1741954134793,11.71980374,1904.2,1904.0,0.15113111]
["bitfinex","ETHUSD",1741954134994,5.69980374,1904.2,1903.9,5.40357757]
["bitfinex","ETHUSD",1741954135316,8.94636374,1904.2,1904.0,0.15113111]
["bitfinex","ETHUSD",1741954135492,18.61158194,1904.2,1903.8,5.25238]
["bitfinex","ETHUSD",1741954135682,18.61158194,1904.2,1904.1,0.15094466]
["bitfinex","ETHUSD",1741954135885,23.86340194,1904.2,1903.8,5.25238]
["bitfinex","ETHUSD",1741954136079,23.86340194,1904.2,1904.1,0.15094466]
["bitfinex","ETHUSD",1741954136284,23.86340194,1904.2,1903.8,5.25238]
["bitfinex","ETHUSD",1741954136529,18.61158194,1904.2,1904.1,0.15088141]
["bitfinex","ETHUSD",1741954136821,18.61158194,1904.2,1903.8,10.50486]
["bitfinex","ETHUSD",1741954137024,12.6652182,1904.2,1904.1,0.15088141]
["bitfinex","ETHUSD",1741954137180,5.006,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1741954137385,5.006,1904.2,1904.1,0.15088141]
["bitfinex","ETHUSD",1741954138117,5.007,1904.4,1904.2,5.25143]
["bitfinex","ETHUSD",1741954138618,5.007,1904.4,1904.3,0.15043383]
["bitfinex","ETHUSD",1741954139029,5.005,1904.5,1904.3,5.40166383]
["bitfinex","ETHUSD",1741954139198,5.005,1904.5,1904.3,6.22946383]
["bitfinex","ETHUSD",1741954140294,5.005,1904.5,1904.3,6.22948383]
["bitfinex","ETHUSD",1741954141114,6.02,1904.7,1904.4,5.25099]
["bitfinex","ETHUSD",1741954141313,5.007,1904.7,1904.4,5.40102798]
["bitfinex","ETHUSD",1741954141531,18.88011482,1904.7,1904.4,0.15009798]
["bitfinex","ETHUSD",1741954141752,13.62975482,1904.7,1904.3,5.25108]
["bitfinex","ETHUSD",1741954141931,5.007,1904.7,1904.5,0.14985989]
["bitfinex","ETHUSD",1741954142094,5.007,1904.7,1904.4,6.16674626]
["bitfinex","ETHUSD",1741954142299,5.007,1904.7,1904.6,0.14967354]
["bitfinex","ETHUSD",1741954142526,10.25717,1904.7,1904.4,6.0167]
["bitfinex","ETHUSD",1741954142718,10.25717,1904.7,1904.6,0.14967354]
["bitfinex","ETHUSD",1741954142911,8.84212451,1904.7,1904.4,6.0167]
["bitfinex","ETHUSD",1741954143113,8.84212451,1904.7,1904.6,0.14967354]
["bitfinex","ETHUSD",1741954143315,14.09234451,1904.7,1904.4,6.0167]
["bitfinex","ETHUSD",1741954143508,14.09234451,1904.7,1904.3,5.25108]
["bitfinex","ETHUSD",1741954143714,14.09234451,1904.7,1904.5,0.14985989]
["bitfinex","ETHUSD",1741954143914,1.40923445,1904.6,1904.3,5.25108]
["bitfinex","ETHUSD",1741954144450,5.25081,1904.5,1904.1,6.05349]
["bitfinex","ETHUSD",1741954144605,5.67761,1904.5,1904.1,6.05341]
["bitfinex","ETHUSD",1741954144807,10.92855,1904.5,1904.1,6.05341]
["bitfinex","ETHUSD",1741954145005,5.67761,1904.5,1904.1,6.05341]
["bitfinex","ETHUSD",1741954145248,7.37726427,1904.5,1904.1,6.05341]
["bitfinex","ETHUSD",1741954145753,7.37726427,1904.5,1904.1,11.30506]
["bitfinex","ETHUSD",1741954145953,7.37726427,1904.5,1904.1,11.30507]
["bitfinex","ETHUSD",1741954146355,5.67761,1904.5,1904.2,5.25152]
["bitfinex","ETHUSD",1741954146654,11.31890265,1904.6,1904.2,5.25152]
["bitfinex","ETHUSD",1741954146655,10.3364682,1904.6,1904.3,5.25126]
["bitfinex","ETHUSD",1741954147251,5.25073,1904.5,1904.2,5.25152]
["bitfinex","ETHUSD",1741954147750,15.5870382,1904.6,1904.2,10.50295]
["bitfinex","ETHUSD",1741954147950,15.5870382,1904.6,1904.2,5.25143]
["bitfinex","ETHUSD",1741954148112,9.9096682,1904.6,1904.3,5.25114]
["bitfinex","ETHUSD",1741954148547,15.1603082,1904.6,1904.2,5.25146]
["bitfinex","ETHUSD",1741954148730,17.56055147,1904.6,1904.2,5.25146]
["bitfinex","ETHUSD",1741954148930,12.30991147,1904.6,1904.2,5.25146]
["bitfinex","ETHUSD",1741954149263,12.30991147,1904.6,1904.2,10.50284]
["bitfinex","ETHUSD",1741954149422,4.6592182,1904.6,1904.3,5.25117]
["bitfinex","ETHUSD",1741954149618,22.4550182,1904.8,1904.5,5.25071]
["bitfinex","ETHUSD",1741954149809,5.003,1904.7,1904.5,5.25071]
["bitfinex","ETHUSD",1741954150009,5.003,1904.7,1904.5,10.5013]
["bitfinex","ETHUSD",1741954150210,5.003,1904.7,1904.5,5.25059]
["bitfinex","ETHUSD",1741954151051,5.003,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1741954151248,5.003,1904.7,1904.5,5.25059]
["bitfinex","ETHUSD",1741954153352,22.61891,1904.8,1904.5,5.25059]
["bitfinex","ETHUSD",1741954153660,37.5262482,1904.8,1904.4,5.25085]
["bitfinex","ETHUSD",1741954153820,37.5261882,1904.8,1904.4,5.25085]
["bitfinex","ETHUSD",1741954154158,30.81897907,1904.8,1904.3,6.05293]
["bitfinex","ETHUSD",1741954154321,5.25033,1904.7,1904.3,6.0528]
["bitfinex","ETHUSD",1741954154521,5.25033,1904.7,1904.3,11.30393]
["bitfinex","ETHUSD",1741954155158,5.25033,1904.7,1904.3,6.0528]
["bitfinex","ETHUSD",1741954155363,5.25033,1904.7,1904.3,11.30392]
["bitfinex","ETHUSD",1741954155662,5.25033,1904.7,1904.3,11.30385]
["bitfinex","ETHUSD",1741954156034,5.25033,1904.7,1904.4,5.25093]
["bitfinex","ETHUSD",1741954156620,7.68803191,1904.7,1904.3,6.05275]
["bitfinex","ETHUSD",1741954156818,12.93839191,1904.7,1904.3,6.05275]
["bitfinex","ETHUSD",1741954157022,7.68803191,1904.7,1904.3,6.05275]
["bitfinex","ETHUSD",1741954158161,7.68803191,1904.7,1904.3,11.30384]
["bitfinex","ETHUSD",1741954158357,7.68803191,1904.7,1904.3,6.05275]
["bitfinex","ETHUSD",1741954158557,7.68803191,1904.7,1904.4,0.14945422]
["bitfinex","ETHUSD",1741954158864,7.68803191,1904.7,1904.3,6.05275]
["bitfinex","ETHUSD",1741954159363,12.93836191,1904.7,1904.4,0.14945422]
["bitfinex","ETHUSD",1741954159663,5.2505,1904.6,1904.3,6.05275]
["bitfinex","ETHUSD",1741954159868,5.2505,1904.6,1904.5,0.14926786]
["bitfinex","ETHUSD",1741954160024,6.54435319,1904.6,1904.4,0.14945422]
["bitfinex","ETHUSD",1741954160235,6.54435319,1904.6,1904.5,0.14926786]
["bitfinex","ETHUSD",1741954160566,6.54435319,1904.6,1904.3,5.25105]
["bitfinex","ETHUSD",1741954160774,5.2505,1904.6,1904.4,0.14945422]
["bitfinex","ETHUSD",1741954160956,5.25072,1904.5,1904.1,6.03328]
["bitfinex","ETHUSD",1741954161136,5.25072,1904.5,1904.2,0.14982702]
["bitfinex","ETHUSD",1741954161338,5.25072,1904.5,1904.1,11.28494]
["bitfinex","ETHUSD",1741954161563,5.25072,1904.5,1904.2,0.14982702]
["bitfinex","ETHUSD",1741954161759,5.25072,1904.5,1904.1,11.28494]
["bitfinex","ETHUSD",1741954161972,10.50164,1904.5,1904.2,0.14982702]
["bitfinex","ETHUSD",1741954162176,6.76680582,1904.5,1904.1,6.03328]
["bitfinex","ETHUSD",1741954162476,6.76680582,1904.5,1904.2,0.14982702]
["bitfinex","ETHUSD",1741954162775,6.76680582,1904.5,1904.1,11.28493]
["bitfinex","ETHUSD",1741954162948,5.25072,1904.5,1904.2,0.14982702]
["bitfinex","ETHUSD",1741954163149,5.25072,1904.5,1904.2,5.25154]
["bitfinex","ETHUSD",1741954163350,5.25072,1904.5,1904.3,0.14964061]
["bitfinex","ETHUSD",1741954164872,7.68790191,1904.7,1904.3,0.14964061]
["bitfinex","ETHUSD",1741954165072,10.0840182,1904.8,1904.5,5.2506]
["bitfinex","ETHUSD",1741954165073,0.4268,1904.8,1904.5,5.2506]
["bitfinex","ETHUSD",1741954165278,4.985,1904.6,1904.5,5.2506]
["bitfinex","ETHUSD",1741954165576,4.985,1904.7,1904.5,5.2506]
["bitfinex","ETHUSD",1741954165774,5.24991,1904.8,1904.5,5.2506]
["bitfinex","ETHUSD",1741954165976,4.985,1904.7,1904.5,10.50108]
["bitfinex","ETHUSD",1741954166178,4.985,1904.7,1904.5,5.25048]
["bitfinex","ETHUSD",1741954166343,4.985,1904.8,1904.7,5.24998]
["bitfinex","ETHUSD",1741954166541,4.985,1904.8,1904.6,5.25032]
["bitfinex","ETHUSD",1741954167143,10.23498,1904.8,1904.5,5.25058]
["bitfinex","ETHUSD",1741954167581,10.23498,1904.8,1904.5,0.55]
["bitfinex","ETHUSD",1741954168793,14.8941982,1904.8,1904.4,6.02079]
["bitfinex","ETHUSD",1741954168995,5.67706,1904.7,1904.3,5.80124]
["bitfinex","ETHUSD",1741954169193,10.92744,1904.7,1904.3,5.25124]
["bitfinex","ETHUSD",1741954169397,5.67706,1904.7,1904.3,5.25124]
["bitfinex","ETHUSD",1741954169971,5.25062,1904.6,1904.2,6.08089]
["bitfinex","ETHUSD",1741954170289,9.9097282,1904.6,1904.2,11.33231]
["bitfinex","ETHUSD",1741954170495,5.25051,1904.6,1904.3,5.25116]
["bitfinex","ETHUSD",1741954171311,0.4268,1904.9,1904.3,1.683205]
["bitfinex","ETHUSD",1741954171469,5.24879,1905.2,1904.9,0.8012]
["bitfinex","ETHUSD",1741954171669,5.24867,1905.3,1904.9,0.8012]
["bitfinex","ETHUSD",1741954171867,5.24881,1905.2,1904.9,0.8012]
["bitfinex","ETHUSD",1741954172063,9.9077382,1905.3,1904.9,0.8012]
["bitfinex","ETHUSD",1741954172291,2.05847982,1905.3,1904.9,6.05063]
["bitfinex","ETHUSD",1741954172488,7.30720982,1905.3,1904.9,6.05063]
["bitfinex","ETHUSD",1741954172695,5.24881,1905.2,1904.9,6.05063]
["bitfinex","ETHUSD",1741954173091,7.30706982,1905.3,1904.9,6.05063]
["bitfinex","ETHUSD",1741954173608,7.30706982,1905.3,1905.0,0.1483708]
["bitfinex","ETHUSD",1741954173815,12.55578982,1905.3,1905.0,0.1483708]
["bitfinex","ETHUSD",1741954174107,7.30706982,1905.3,1905.0,0.1483708]
["bitfinex","ETHUSD",1741954174604,12.55573982,1905.3,1905.0,0.1483708]
["bitfinex","ETHUSD",1741954174915,7.30706982,1905.3,1905.0,0.1483708]
["bitfinex","ETHUSD",1741954175213,0.4268,1905.4,1905.2,5.24864]
["bitfinex","ETHUSD",1741954175412,4.999,1905.3,1905.1,5.24901]
["bitfinex","ETHUSD",1741954179000,4.999,1905.3,1905.0,5.24907]
["bitfinex","ETHUSD",1741954179507,4.999,1905.3,1905.0,10.49825]
["bitfinex","ETHUSD",1741954180002,10.24226,1905.4,1905.1,5.24906]
["bitfinex","ETHUSD",1741954182036,4.994,1905.4,1905.1,6.298873]
["bitfinex","ETHUSD",1741954182218,5.24805,1905.5,1905.1,6.298873]
["bitfinex","ETHUSD",1741954182429,4.99,1905.4,1905.2,6.02718]
["bitfinex","ETHUSD",1741954183346,4.989,1905.5,1905.2,6.02718]
["bitfinex","ETHUSD",1741954184230,4.989,1905.5,1905.2,0.7784]
["bitfinex","ETHUSD",1741954184541,10.23706,1905.5,1905.2,0.7784]
["bitfinex","ETHUSD",1741954184914,10.23706,1905.5,1905.2,6.02716]
["bitfinex","ETHUSD",1741954185117,4.989,1905.5,1905.2,6.02716]
["bitfinex","ETHUSD",1741954185547,17.371,1905.7,1905.3,0.55]
["bitfinex","ETHUSD",1741954185720,22.36,1905.7,1905.5,6.0619]
["bitfinex","ETHUSD",1741954186120,22.36,1905.7,1905.5,0.8141]
["bitfinex","ETHUSD",1741954186875,22.36,1905.7,1905.4,5.24806]
["bitfinex","ETHUSD",1741954188541,22.36,1905.7,1905.5,0.14619238]
["bitfinex","ETHUSD",1741954190133,4.989,1905.7,1905.5,0.14619238]
["bitfinex","ETHUSD",1741954190617,10.23646,1905.7,1905.5,0.14619238]
["bitfinex","ETHUSD",1741954192733,4.989,1905.7,1905.5,0.14619238]
["bitfinex","ETHUSD",1741954195055,10.2302,1905.8,1905.5,0.14619238]
["bitfinex","ETHUSD",1741954195257,15.47751,1905.8,1905.5,0.14619238]
["bitfinex","ETHUSD",1741954196255,15.47752,1905.8,1905.5,0.14619238]
["bitfinex","ETHUSD",1741954196454,10.2302,1905.8,1905.5,0.14619238]
["bitfinex","ETHUSD",1741954196625,15.47752,1905.8,1905.5,0.14619238]
["bitfinex","ETHUSD",1741954197059,10.2302,1905.8,1905.5,0.14619238]
["bitfinex","ETHUSD",1741954198563,15.47755,1905.8,1905.5,0.14619238]
["bitfinex","ETHUSD",1741954198751,10.2302,1905.8,1905.5,0.14619238]
["bitfinex","ETHUSD",1741954199368,15.47752,1905.8,1905.5,0.14619238]
["bitfinex","ETHUSD",1741954199536,15.47751,1905.8,1905.5,0.14619238]
["bitfinex","ETHUSD",1741954200050,15.4775,1905.8,1905.5,0.14619238]
["bitfinex","ETHUSD",1741954200262,10.2302,1905.8,1905.5,0.14619238]
["bitfinex","ETHUSD",1741954200471,5.24769,1905.6,1905.5,0.14619238]
["bitfinex","ETHUSD",1741954200835,5.24818,1905.5,1905.1,6.0383]
["bitfinex","ETHUSD",1741954201037,4.983,1905.4,1905.2,0.14658453]
["bitfinex","ETHUSD",1741954201467,10.23124,1905.4,1905.2,0.14658453]
["bitfinex","ETHUSD",1741954201646,17.027612,1905.4,1905.2,0.14658453]
["bitfinex","ETHUSD",1741954201966,11.779182,1905.4,1905.2,0.14658453]
["bitfinex","ETHUSD",1741954203363,5.24851,1905.3,1905.2,0.14658453]
["bitfinex","ETHUSD",1741954203563,4.983,1905.4,1905.2,0.14658453]
["bitfinex","ETHUSD",1741954206048,4.983,1905.4,1905.2,5.39532453]
["bitfinex","ETHUSD",1741954207345,4.983,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1741954207639,5.2477,1905.6,1905.3,0.14649589]
["bitfinex","ETHUSD",1741954207887,4.983,1905.5,1905.3,5.39500589]
["bitfinex","ETHUSD",1741954208036,5.2475,1905.7,1905.3,6.45920848]
["bitfinex","ETHUSD",1741954208241,4.983,1905.6,1905.4,6.00692]
["bitfinex","ETHUSD",1741954208462,4.983,1905.6,1905.5,5.39408353]
["bitfinex","ETHUSD",1741954208850,11.003,1905.8,1905.5,10.64189353]
["bitfinex","ETHUSD",1741954209239,11.003,1905.8,1905.5,5.39393353]
["bitfinex","ETHUSD",1741954209749,11.003,1905.8,1905.5,0.14612353]
["bitfinex","ETHUSD",1741954209954,11.003,1905.8,1905.5,5.39405353]
["bitfinex","ETHUSD",1741954210845,11.003,1905.8,1905.5,5.39393353]
["bitfinex","ETHUSD",1741954211280,16.25022,1905.8,1905.5,0.14612353]
["bitfinex","ETHUSD",1741954211491,4.983,1905.8,1905.5,5.39399353]
["bitfinex","ETHUSD",1741954211687,10.23028,1905.8,1905.5,0.14612353]
["bitfinex","ETHUSD",1741954212287,10.23028,1905.8,1905.5,5.39406353]
["bitfinex","ETHUSD",1741954213086,10.23028,1905.8,1905.5,0.14612353]
["bitfinex","ETHUSD",1741954213292,15.4776,1905.8,1905.5,0.14612353]
["bitfinex","ETHUSD",1741954213468,10.23028,1905.8,1905.5,0.14612353]
["bitfinex","ETHUSD",1741954216496,12.28659782,1905.8,1905.5,0.14612353]
["bitfinex","ETHUSD",1741954216708,17.53388782,1905.8,1905.5,0.14612353]
["bitfinex","ETHUSD",1741954217397,12.28659782,1905.8,1905.5,0.14612353]
["bitfinex","ETHUSD",1741954217593,4.983,1905.8,1905.5,5.39398353]
["bitfinex","ETHUSD",1741954218494,5.24688,1905.9,1905.5,5.39398353]
["bitfinex","ETHUSD",1741954218698,4.983,1905.8,1905.5,5.39398353]
["bitfinex","ETHUSD",1741954219102,10.23014,1905.8,1905.5,5.39398353]
["bitfinex","ETHUSD",1741954219500,4.983,1905.8,1905.5,5.39398353]
["bitfinex","ETHUSD",1741954219672,4.983,1905.8,1905.5,10.64180353]
["bitfinex","ETHUSD",1741954219872,4.983,1905.8,1905.5,5.39394353]
["bitfinex","ETHUSD",1741954220199,4.983,1905.8,1905.6,5.24767]
["bitfinex","ETHUSD",1741954220402,4.983,1905.8,1905.7,5.3930981]
["bitfinex","ETHUSD",1741954221199,8.24666,1906.0,1905.7,5.3930981]
["bitfinex","ETHUSD",1741954221400,3.0,1906.0,1905.7,6.1781981]
["bitfinex","ETHUSD",1741954221815,4.983,1905.9,1905.7,6.1781981]
["bitfinex","ETHUSD",1741954222489,4.983,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1741954222806,4.983,1905.9,1905.7,6.1780481]
["bitfinex","ETHUSD",1741954222996,4.983,1905.9,1905.8,0.14519784]
["bitfinex","ETHUSD",1741954223808,4.982,1905.9,1905.8,0.14519784]
["bitfinex","ETHUSD",1741954224015,11.26612,1906.2,1905.8,6.56009862]
["bitfinex","ETHUSD",1741954224212,4.982,1906.1,1905.8,11.18922784]
["bitfinex","ETHUSD",1741954225012,4.982,1906.1,1905.9,5.24683]
["bitfinex","ETHUSD",1741954225306,4.982,1906.1,1906.0,0.14482567]
["bitfinex","ETHUSD",1741954226693,23.03679,1906.3,1906.0,0.97272567]
["bitfinex","ETHUSD",1741954226900,4.982,1906.2,1906.0,6.21930567]
["bitfinex","ETHUSD",1741954227095,17.364,1906.3,1906.0,11.46574567]
["bitfinex","ETHUSD",1741954227301,22.346,1906.3,1906.0,6.21916567]
["bitfinex","ETHUSD",1741954227899,5.24608,1906.2,1906.0,0.97272567]
["bitfinex","ETHUSD",1741954228104,4.982,1906.2,1906.0,0.97272567]
["bitfinex","ETHUSD",1741954228505,4.982,1906.2,1906.0,6.21929567]
["bitfinex","ETHUSD",1741954230622,4.982,1906.2,1906.0,0.97272567]
["bitfinex","ETHUSD",1741954231731,10.22804,1906.2,1906.0,0.97272567]
["bitfinex","ETHUSD",1741954232899,10.22804,1906.2,1906.0,1.03001033]
["bitfinex","ETHUSD",1741954233101,4.982,1906.2,1906.0,1.03001033]
["bitfinex","ETHUSD",1741954233789,4.982,1906.2,1906.0,6.27649033]
["bitfinex","ETHUSD",1741954234519,0.4268,1906.5,1906.1,5.7961]
["bitfinex","ETHUSD",1741954234721,4.982,1906.4,1906.2,5.24588]
["bitfinex","ETHUSD",1741954235019,4.982,1906.4,1906.2,0.20192127]
["bitfinex","ETHUSD",1741954235189,4.982,1906.4,1906.1,5.79628]
["bitfinex","ETHUSD",1741954235390,4.982,1906.4,1906.2,0.20192127]
["bitfinex","ETHUSD",1741954235590,10.22751,1906.4,1906.1,5.79628]
["bitfinex","ETHUSD",1741954235818,10.22751,1906.4,1906.2,0.20186966]
["bitfinex","ETHUSD",1741954236009,10.22751,1906.4,1906.1,5.79628]
["bitfinex","ETHUSD",1741954236410,5.24551,1906.4,1906.2,0.20186966]
["bitfinex","ETHUSD",1741954236611,4.981,1906.4,1906.1,5.79628]
["bitfinex","ETHUSD",1741954236813,5.24496,1906.6,1906.2,5.44787966]
["bitfinex","ETHUSD",1741954237005,4.981,1906.5,1906.3,6.014]
["bitfinex","ETHUSD",1741954237197,24.19682587,1906.7,1906.3,6.014]
["bitfinex","ETHUSD",1741954237198,22.60492,1906.7,1906.3,0.7685]
["bitfinex","ETHUSD",1741954237510,27.58592,1906.7,1906.4,0.20149158]
["bitfinex","ETHUSD",1741954237714,27.58585,1906.7,1906.4,0.20149158]
["bitfinex","ETHUSD",1741954237890,27.58585,1906.7,1906.3,11.25975]
["bitfinex","ETHUSD",1741954238091,27.58585,1906.7,1906.5,0.20118215]
["bitfinex","ETHUSD",1741954238291,22.60485,1906.7,1906.4,5.44681116]
["bitfinex","ETHUSD",1741954238491,27.58585,1906.7,1906.6,0.20099317]
["bitfinex","ETHUSD",1741954238693,22.60485,1906.7,1906.5,0.20118215]
["bitfinex","ETHUSD",1741954238894,27.58585,1906.7,1906.6,0.2009473]
["bitfinex","ETHUSD",1741954239124,22.341,1906.7,1906.6,0.2009473]
["bitfinex","ETHUSD",1741954239489,17.36,1906.7,1906.6,6.2652773]
["bitfinex","ETHUSD",1741954239626,4.981,1906.8,1906.6,6.06433]
["bitfinex","ETHUSD",1741954239810,4.981,1906.8,1906.7,0.20075833]
["bitfinex","ETHUSD",1741954240006,4.981,1906.8,1906.6,6.06433]
["bitfinex","ETHUSD",1741954240210,7.981,1906.8,1906.7,0.20075833]
["bitfinex","ETHUSD",1741954240434,7.981,1906.8,1906.6,6.06433]
["bitfinex","ETHUSD",1741954240641,7.981,1906.8,1906.7,0.20075833]
["bitfinex","ETHUSD",1741954240824,7.981,1906.8,1906.6,6.06433]
["bitfinex","ETHUSD",1741954241020,7.981,1906.8,1906.7,0.20075833]
["bitfinex","ETHUSD",1741954241225,4.981,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1741954241553,4.981,1906.8,1906.7,0.20075833]
["bitfinex","ETHUSD",1741954241841,4.981,1906.8,1906.6,6.06427]
["bitfinex","ETHUSD",1741954242044,4.981,1906.8,1906.7,0.20075833]
["bitfinex","ETHUSD",1741954242403,4.981,1906.8,1906.6,6.06427]
["bitfinex","ETHUSD",1741954242603,4.981,1906.8,1906.7,0.20013917]
["bitfinex","ETHUSD",1741954242837,4.981,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1741954243040,3.0,1906.9,1906.7,5.44479917]
["bitfinex","ETHUSD",1741954243632,3.0,1906.9,1906.7,0.20013917]
["bitfinex","ETHUSD",1741954243832,3.0,1906.9,1906.6,6.06428]
["bitfinex","ETHUSD",1741954244052,3.0,1906.9,1906.7,0.20011052]
["bitfinex","ETHUSD",1741954244249,3.0,1906.9,1906.6,6.06428]
["bitfinex","ETHUSD",1741954244459,5.24386,1907.0,1906.7,0.20011052]
["bitfinex","ETHUSD",1741954244636,10.22386,1907.0,1906.6,6.06428]
["bitfinex","ETHUSD",1741954244833,10.22386,1907.0,1906.7,0.20011052]
["bitfinex","ETHUSD",1741954245035,10.22386,1907.0,1906.6,6.06428]
["bitfinex","ETHUSD",1741954245239,10.22386,1907.0,1906.7,0.20011052]
["bitfinex","ETHUSD",1741954245422,10.22386,1907.0,1906.6,6.06412]
["bitfinex","ETHUSD",1741954245747,4.98,1907.0,1906.7,5.44472052]
["bitfinex","ETHUSD",1741954246123,10.22385,1907.0,1906.7,0.20011052]
["bitfinex","ETHUSD",1741954246424,10.22385,1907.0,1906.6,6.06425]
["bitfinex","ETHUSD",1741954246656,10.22385,1907.0,1906.7,0.20009332]
["bitfinex","ETHUSD",1741954246861,10.22385,1907.0,1906.6,6.06425]
["bitfinex","ETHUSD",1741954247023,10.22385,1907.0,1906.7,0.20009332]
["bitfinex","ETHUSD",1741954247227,10.22385,1907.0,1906.6,6.06425]
["bitfinex","ETHUSD",1741954247431,4.98,1907.0,1906.7,0.20009332]
["bitfinex","ETHUSD",1741954247637,4.98,1907.0,1906.8,5.24435]
["bitfinex","ETHUSD",1741954247835,4.98,1907.0,1906.9,0.19972691]
["bitfinex","ETHUSD",1741954248350,4.98,1907.0,1906.6,0.8194]
["bitfinex","ETHUSD",1741954248518,5.4068,1907.0,1906.6,0.8194]
["bitfinex","ETHUSD",1741954248719,5.24448,1906.8,1906.4,6.54965]
["bitfinex","ETHUSD",1741954249171,10.48908,1906.8,1906.4,5.99965]
["bitfinex","ETHUSD",1741954249756,5.24469,1906.7,1906.4,0.7543]
["bitfinex","ETHUSD",1741954250059,5.24499,1906.6,1906.4,0.7543]
["bitfinex","ETHUSD",1741954250262,5.24499,1906.6,1906.3,5.79549]
["bitfinex","ETHUSD",1741954251085,5.24521,1906.5,1906.2,0.8159]
["bitfinex","ETHUSD",1741954251288,5.67244,1906.4,1906.0,6.06233]
["bitfinex","ETHUSD",1741954251647,5.67242,1906.4,1906.1,0.55]
["bitfinex","ETHUSD",1741954251984,10.91811,1906.4,1906.1,0.55]
["bitfinex","ETHUSD",1741954253585,5.67242,1906.4,1906.1,0.55]
["bitfinex","ETHUSD",1741954254086,10.9181,1906.4,1906.1,0.55]
["bitfinex","ETHUSD",1741954256087,5.67242,1906.4,1906.1,0.55]
["bitfinex","ETHUSD",1741954256474,9.6756852,1906.4,1905.8,6.9206]
["bitfinex","ETHUSD",1741954256672,5.24662,1906.0,1905.8,0.8306]
["bitfinex","ETHUSD",1741954257659,5.24636,1906.1,1905.8,0.88306558]
["bitfinex","ETHUSD",1741954257863,5.24636,1906.1,1905.8,1.55109514]
["bitfinex","ETHUSD",1741954258198,5.24636,1906.1,1905.8,6.79821514]
["bitfinex","ETHUSD",1741954258559,10.49252,1906.2,1905.8,6.79821514]
["bitfinex","ETHUSD",1741954259359,10.49252,1906.2,1905.9,5.24674]
["bitfinex","ETHUSD",1741954259360,5.24624,1906.2,1905.9,5.24674]
["bitfinex","ETHUSD",1741954259564,5.24622,1906.2,1905.8,6.74566956]
["bitfinex","ETHUSD",1741954259875,5.24622,1906.2,1905.8,12.04512471]
["bitfinex","ETHUSD",1741954260077,5.24622,1906.2,1905.8,6.74561956]
["bitfinex","ETHUSD",1741954260402,5.24622,1906.2,1905.8,6.7980747]
["bitfinex","ETHUSD",1741954260596,5.2458,1906.3,1905.9,1.22980747]
["bitfinex","ETHUSD",1741954260768,5.2458,1906.3,1906.1,0.7808]
["bitfinex","ETHUSD",1741954261301,0.4268,1906.6,1906.1,0.7808]
["bitfinex","ETHUSD",1741954261592,10.22521,1906.5,1906.2,5.79601]
["bitfinex","ETHUSD",1741954261792,5.4068,1906.5,1906.1,0.7808]
["bitfinex","ETHUSD",1741954261994,10.6521,1906.5,1906.1,6.07941578]
["bitfinex","ETHUSD",1741954262193,10.6521,1906.5,1906.2,5.24599]
["bitfinex","ETHUSD",1741954262497,4.98,1906.6,1906.2,5.24596]
["bitfinex","ETHUSD",1741954262690,10.22503,1906.6,1906.2,10.49182]
["bitfinex","ETHUSD",1741954262903,10.22503,1906.6,1906.2,5.24586]
["bitfinex","ETHUSD",1741954263093,15.47017,1906.6,1906.2,5.24586]
["bitfinex","ETHUSD",1741954263280,5.24524,1906.5,1906.2,1.19359016]
["bitfinex","ETHUSD",1741954263473,5.24524,1906.5,1906.3,0.20133656]
["bitfinex","ETHUSD",1741954265388,10.22503,1906.6,1906.3,0.20133656]
["bitfinex","ETHUSD",1741954265712,4.98,1906.6,1906.3,5.44704656]
["bitfinex","ETHUSD",1741954265894,4.98,1906.6,1906.4,0.7701]
["bitfinex","ETHUSD",1741954266085,4.98,1906.6,1906.5,0.20084387]
["bitfinex","ETHUSD",1741954266687,3.0,1906.8,1906.5,5.44605387]
["bitfinex","ETHUSD",1741954266887,7.98,1906.8,1906.6,0.54460539]
["bitfinex","ETHUSD",1741954267119,7.98,1906.8,1906.7,0.20046592]
["bitfinex","ETHUSD",1741954267302,3.0,1906.8,1906.7,0.20046592]
["bitfinex","ETHUSD",1741954267610,7.98,1906.8,1906.5,0.55]
["bitfinex","ETHUSD",1741954267811,7.98,1906.8,1906.7,0.20046592]
["bitfinex","ETHUSD",1741954268018,7.98,1906.8,1906.6,0.20065489]
["bitfinex","ETHUSD",1741954268202,7.98,1906.8,1906.7,0.20046592]
["bitfinex","ETHUSD",1741954268900,13.22438,1906.8,1906.5,0.55]
["bitfinex","ETHUSD",1741954269105,7.98,1906.8,1906.6,0.20065489]
["bitfinex","ETHUSD",1741954269614,17.355,1907.0,1906.7,1.3539]
["bitfinex","ETHUSD",1741954269912,22.334,1907.0,1906.8,0.20014513]
["bitfinex","ETHUSD",1741954273781,27.57787,1907.0,1906.8,0.20014513]
["bitfinex","ETHUSD",1741954274314,22.334,1907.0,1906.8,0.20014513]
["bitfinex","ETHUSD",1741954274816,27.57794,1907.0,1906.8,0.20014513]
["bitfinex","ETHUSD",1741954276291,22.334,1907.0,1906.8,0.20014513]
["bitfinex","ETHUSD",1741954278713,27.57788,1907.0,1906.8,0.20014513]
["bitfinex","ETHUSD",1741954278915,22.59888,1907.0,1906.8,0.20014513]
["bitfinex","ETHUSD",1741954280396,17.355,1907.0,1906.8,5.44451513]
["bitfinex","ETHUSD",1741954280603,17.355,1907.0,1906.8,0.20014513]
["bitfinex","ETHUSD",1741954280929,22.59895,1907.0,1906.8,0.20014513]
["bitfinex","ETHUSD",1741954282232,27.84297,1907.0,1906.8,0.20014513]
["bitfinex","ETHUSD",1741954282724,5.24411,1906.9,1906.8,0.20014513]
["bitfinex","ETHUSD",1741954282923,22.59895,1907.0,1906.8,0.20014513]
["bitfinex","ETHUSD",1741954283084,11.455216,1906.9,1906.8,0.20014513]
["bitfinex","ETHUSD",1741954283423,5.24481,1906.7,1906.4,6.09]
["bitfinex","ETHUSD",1741954283718,15.46815,1906.6,1906.5,0.19323658]
["bitfinex","ETHUSD",1741954283916,10.22302,1906.6,1906.5,0.19323658]
["bitfinex","ETHUSD",1741954284215,15.46816,1906.6,1906.3,0.55]
["bitfinex","ETHUSD",1741954284424,5.24558,1906.4,1906.2,0.7898]
["bitfinex","ETHUSD",1741954284920,5.24521,1906.5,1906.2,0.7898]
["bitfinex","ETHUSD",1741954285224,10.49062,1906.5,1906.2,1.3986526]
["bitfinex","ETHUSD",1741954285426,5.24561,1906.4,1906.1,0.55]
["bitfinex","ETHUSD",1741954286228,5.24521,1906.5,1906.1,5.79627]
["bitfinex","ETHUSD",1741954286436,5.24521,1906.5,1906.1,11.04247]
["bitfinex","ETHUSD",1741954286587,5.24521,1906.5,1906.3,0.7687]
["bitfinex","ETHUSD",1741954287101,5.24548,1906.4,1906.1,6.56492]
["bitfinex","ETHUSD",1741954287300,5.24548,1906.4,1906.1,7.746067]
["bitfinex","ETHUSD",1741954287622,5.24548,1906.4,1906.1,2.499847]
["bitfinex","ETHUSD",1741954288510,5.24548,1906.4,1906.1,7.746147]
["bitfinex","ETHUSD",1741954289564,5.24521,1906.5,1906.1,7.746007]
["bitfinex","ETHUSD",1741954289913,5.24551,1906.4,1906.1,7.746007]
["bitfinex","ETHUSD",1741954290717,5.24521,1906.5,1906.1,7.746007]
["bitfinex","ETHUSD",1741954290928,5.24521,1906.5,1906.1,7.79846302]
["bitfinex","ETHUSD",1741954291312,10.4906,1906.5,1906.1,7.79846302]
["bitfinex","ETHUSD",1741954291644,5.24521,1906.5,1906.1,7.746007]
["bitfinex","ETHUSD",1741954291967,5.24553,1906.4,1906.1,7.746007]
["bitfinex","ETHUSD",1741954292124,5.24549,1906.4,1906.1,7.746007]
["bitfinex","ETHUSD",1741954293446,5.24521,1906.5,1906.1,7.746007]
["bitfinex","ETHUSD",1741954293651,5.24521,1906.5,1906.2,0.19380367]
["bitfinex","ETHUSD",1741954294161,5.24521,1906.5,1906.3,0.19361462]
["bitfinex","ETHUSD",1741954294316,9.9047082,1906.4,1906.3,0.19361462]
["bitfinex","ETHUSD",1741954294521,5.24597,1906.3,1905.9,6.60617]
["bitfinex","ETHUSD",1741954294730,10.4919,1906.3,1906.0,0.19418182]
["bitfinex","ETHUSD",1741954294935,5.24605,1906.2,1906.0,0.19418182]
["bitfinex","ETHUSD",1741954295957,5.24631,1906.1,1906.0,0.19418182]
["bitfinex","ETHUSD",1741954296625,5.24631,1906.1,1905.8,0.55]
["bitfinex","ETHUSD",1741954296849,5.24631,1906.1,1906.0,0.19418182]
["bitfinex","ETHUSD",1741954297338,10.22414,1906.2,1905.8,5.79691]
["bitfinex","ETHUSD",1741954297537,10.22414,1906.2,1906.0,0.19418182]
["bitfinex","ETHUSD",1741954297750,10.22414,1906.2,1905.9,0.19516249]
["bitfinex","ETHUSD",1741954297937,15.47039,1906.2,1906.1,0.19476151]
["bitfinex","ETHUSD",1741954298136,4.979,1906.3,1906.1,0.7997]
["bitfinex","ETHUSD",1741954298321,4.979,1906.3,1906.1,0.99446151]
["bitfinex","ETHUSD",1741954298847,10.22463,1906.4,1906.1,0.99446151]
["bitfinex","ETHUSD",1741954299052,15.47031,1906.4,1906.1,0.99446151]
["bitfinex","ETHUSD",1741954300261,10.22463,1906.4,1906.1,0.99446151]
["bitfinex","ETHUSD",1741954300431,4.979,1906.4,1906.1,6.24077151]
["bitfinex","ETHUSD",1741954300631,4.979,1906.4,1906.1,12.63564366]
["bitfinex","ETHUSD",1741954301566,4.979,1906.4,1906.1,7.38933366]
["bitfinex","ETHUSD",1741954301762,10.22449,1906.4,1906.1,0.99446151]
["bitfinex","ETHUSD",1741954301972,15.47019,1906.4,1906.1,0.99446151]
["bitfinex","ETHUSD",1741954302260,10.22449,1906.4,1906.1,0.99446151]
["bitfinex","ETHUSD",1741954302562,5.24577,1906.3,1906.1,0.99446151]
["bitfinex","ETHUSD",1741954303059,15.47016,1906.4,1906.1,0.99446151]
["bitfinex","ETHUSD",1741954303267,11.771506,1906.4,1906.1,0.99446151]
["bitfinex","ETHUSD",1741954303466,11.771506,1906.4,1906.1,0.19476151]
["bitfinex","ETHUSD",1741954303631,5.24579,1906.3,1906.1,0.19476151]
["bitfinex","ETHUSD",1741954307456,10.22449,1906.4,1906.1,0.19476151]
["bitfinex","ETHUSD",1741954307753,15.47016,1906.4,1906.1,0.19476151]
["bitfinex","ETHUSD",1741954309681,5.24588,1906.3,1906.1,0.19476151]
["bitfinex","ETHUSD",1741954313410,9.9052482,1906.2,1906.1,0.19476151]
["bitfinex","ETHUSD",1741954313756,5.24653,1906.1,1905.8,0.55]
["bitfinex","ETHUSD",1741954313956,10.49303,1906.1,1905.8,0.55]
["bitfinex","ETHUSD",1741954314190,4.978,1906.0,1905.8,0.55]
["bitfinex","ETHUSD",1741954314589,4.978,1906.0,1905.8,5.79706]
["bitfinex","ETHUSD",1741954315034,4.978,1906.0,1905.7,11.32256]
["bitfinex","ETHUSD",1741954315343,10.2246,1906.0,1905.7,6.07532]
["bitfinex","ETHUSD",1741954317739,10.2246,1906.0,1905.7,7.871609]
["bitfinex","ETHUSD",1741954317902,10.2246,1906.0,1905.7,7.043609]
["bitfinex","ETHUSD",1741954318097,5.24785,1905.6,1905.2,6.30256323]
["bitfinex","ETHUSD",1741954318327,5.2481,1905.5,1905.1,6.03643]
["bitfinex","ETHUSD",1741954318536,9.6372182,1905.6,1904.9,5.24948]
["bitfinex","ETHUSD",1741954318537,5.24865,1905.3,1904.9,5.24948]
["bitfinex","ETHUSD",1741954318718,10.0640182,1905.6,1905.1,5.2488]
["bitfinex","ETHUSD",1741954319014,10.4968,1905.4,1905.0,5.24917]
["bitfinex","ETHUSD",1741954319213,5.24869,1905.3,1904.9,6.04873]
["bitfinex","ETHUSD",1741954319432,10.4974,1905.3,1904.9,6.04873]
["bitfinex","ETHUSD",1741954319634,5.24879,1905.2,1904.8,6.00398]
["bitfinex","ETHUSD",1741954319837,9.6382182,1905.2,1904.6,5.25028]
["bitfinex","ETHUSD",1741954320134,5.25023,1904.7,1904.3,0.8051]
["bitfinex","ETHUSD",1741954320323,4.979,1904.7,1904.3,0.8051]
["bitfinex","ETHUSD",1741954320527,4.979,1904.8,1904.6,5.25043]
["bitfinex","ETHUSD",1741954320927,4.979,1904.8,1904.5,10.50102]
["bitfinex","ETHUSD",1741954321137,4.979,1904.8,1904.6,5.25042]
["bitfinex","ETHUSD",1741954321341,3.0,1904.9,1904.6,5.25042]
["bitfinex","ETHUSD",1741954321511,5.24934,1905.0,1904.6,6.30561816]
["bitfinex","ETHUSD",1741954321837,4.979,1904.9,1904.7,0.8051]
["bitfinex","ETHUSD",1741954322133,4.979,1904.9,1904.7,6.05516]
["bitfinex","ETHUSD",1741954322351,4.979,1904.9,1904.7,0.8051]
["bitfinex","ETHUSD",1741954323650,4.979,1904.9,1904.8,0.17765432]
["bitfinex","ETHUSD",1741954324746,4.979,1904.9,1904.8,5.42754432]
["bitfinex","ETHUSD",1741954325255,4.98,1905.1,1904.9,5.24949]
["bitfinex","ETHUSD",1741954325642,4.98,1905.1,1905.0,0.17788567]
["bitfinex","ETHUSD",1741954326154,10.2291,1905.1,1905.0,0.17788567]
["bitfinex","ETHUSD",1741954326355,10.2291,1905.1,1904.7,6.05519]
["bitfinex","ETHUSD",1741954326654,10.2291,1905.1,1905.0,0.17780582]
["bitfinex","ETHUSD",1741954326860,10.2291,1905.1,1904.7,6.05507]
["bitfinex","ETHUSD",1741954327034,14.8883182,1905.1,1905.0,0.17780582]
["bitfinex","ETHUSD",1741954327358,4.98,1905.1,1905.0,5.42714582]
["bitfinex","ETHUSD",1741954327653,10.22911,1905.1,1904.7,5.80007]
["bitfinex","ETHUSD",1741954327838,10.22911,1905.1,1905.0,0.17838728]
["bitfinex","ETHUSD",1741954328045,15.47836,1905.1,1904.7,5.80007]
["bitfinex","ETHUSD",1741954328244,15.47836,1905.1,1905.0,0.17838728]
["bitfinex","ETHUSD",1741954328552,12.54286782,1905.1,1905.0,0.17838728]
["bitfinex","ETHUSD",1741954328752,17.79220782,1905.1,1904.7,5.25007]
["bitfinex","ETHUSD",1741954329054,12.54286782,1905.1,1905.0,0.17838728]
["bitfinex","ETHUSD",1741954329221,12.54286782,1905.1,1904.7,5.24997]
["bitfinex","ETHUSD",1741954329421,12.54286782,1905.1,1905.0,0.17838728]
["bitfinex","ETHUSD",1741954329622,12.54286782,1905.1,1904.7,5.24997]
["bitfinex","ETHUSD",1741954329837,4.98,1905.1,1905.0,0.17839299]
["bitfinex","ETHUSD",1741954330069,4.98,1905.1,1904.8,6.07815]
["bitfinex","ETHUSD",1741954330267,4.98,1905.1,1905.0,0.17839299]
["bitfinex","ETHUSD",1741954330469,4.98,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1741954330668,4.98,1905.1,1905.0,5.42773299]
["bitfinex","ETHUSD",1741954330877,3.39907423,1905.3,1905.0,0.17839299]
["bitfinex","ETHUSD",1741954331045,4.981,1905.2,1905.1,5.24886]
["bitfinex","ETHUSD",1741954331447,5.67492,1905.5,1905.1,6.47685518]
["bitfinex","ETHUSD",1741954331641,4.981,1905.4,1905.2,5.24877]
["bitfinex","ETHUSD",1741954332057,7.981,1905.4,1905.3,0.17779667]
["bitfinex","ETHUSD",1741954332374,7.981,1905.4,1905.3,5.42630667]
["bitfinex","ETHUSD",1741954332542,7.981,1905.4,1905.3,0.17779667]
["bitfinex","ETHUSD",1741954333381,3.0,1905.4,1905.3,0.17779667]
["bitfinex","ETHUSD",1741954334647,4.981,1905.4,1905.3,5.42618667]
["bitfinex","ETHUSD",1741954335091,0.38908334,1905.5,1905.3,10.67457667]
["bitfinex","ETHUSD",1741954335240,5.37008334,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1741954335441,7.981,1905.6,1905.4,5.24808]
["bitfinex","ETHUSD",1741954335680,4.981,1905.6,1905.5,0.7637]
["bitfinex","ETHUSD",1741954336199,4.981,1905.6,1905.5,0.94091296]
["bitfinex","ETHUSD",1741954336566,5.67398,1905.8,1905.5,0.17721296]
["bitfinex","ETHUSD",1741954336782,15.9023,1905.8,1905.5,0.17721296]
["bitfinex","ETHUSD",1741954337275,5.24742,1905.7,1905.5,0.17721296]
["bitfinex","ETHUSD",1741954337674,5.24742,1905.7,1905.3,11.31998]
["bitfinex","ETHUSD",1741954337873,5.24742,1905.7,1905.6,0.17697246]
["bitfinex","ETHUSD",1741954338077,11.4968782,1905.7,1905.3,5.24838]
["bitfinex","ETHUSD",1741954338241,11.4968782,1905.7,1905.6,0.17697246]
["bitfinex","ETHUSD",1741954338458,11.4968782,1905.7,1905.3,5.24838]
["bitfinex","ETHUSD",1741954338877,11.4968782,1905.7,1905.6,0.17697246]
["bitfinex","ETHUSD",1741954339387,11.4968782,1905.7,1905.3,10.49675]
["bitfinex","ETHUSD",1741954339586,11.4968782,1905.7,1905.6,0.17697246]
["bitfinex","ETHUSD",1741954339884,11.4968782,1905.7,1905.3,10.49675]
["bitfinex","ETHUSD",1741954340057,9.9066382,1905.7,1905.6,0.17697246]
["bitfinex","ETHUSD",1741954340249,9.9066382,1905.7,1905.3,10.49675]
["bitfinex","ETHUSD",1741954340449,9.9066382,1905.7,1905.6,0.17697246]
["bitfinex","ETHUSD",1741954341087,9.9066382,1905.7,1905.3,10.49675]
["bitfinex","ETHUSD",1741954341294,9.9066382,1905.7,1905.6,0.17668736]
["bitfinex","ETHUSD",1741954341461,9.9066382,1905.7,1905.4,5.24822]
["bitfinex","ETHUSD",1741954341646,0.8229223,1905.8,1905.6,0.17668736]
["bitfinex","ETHUSD",1741954341854,0.3961223,1905.8,1905.6,6.07295]
["bitfinex","ETHUSD",1741954342050,17.356,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1741954342374,25.336,1906.0,1905.9,0.17607431]
["bitfinex","ETHUSD",1741954342780,20.356,1906.0,1905.9,0.17607431]
["bitfinex","ETHUSD",1741954343098,25.336,1906.0,1905.9,0.17607431]
["bitfinex","ETHUSD",1741954343450,22.336,1906.0,1905.9,0.17607431]
["bitfinex","ETHUSD",1741954343850,17.356,1906.0,1905.9,0.17607431]
["bitfinex","ETHUSD",1741954345197,4.98,1906.2,1906.0,5.24632]
["bitfinex","ETHUSD",1741954345354,4.98,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1741954345690,4.98,1906.2,1906.1,5.42184084]
["bitfinex","ETHUSD",1741954346072,4.98,1906.3,1906.1,5.42184084]
["bitfinex","ETHUSD",1741954346277,10.3312482,1906.5,1906.1,10.66801084]
["bitfinex","ETHUSD",1741954346468,4.98,1906.3,1906.1,10.66801084]
["bitfinex","ETHUSD",1741954346967,4.98,1906.3,1906.1,5.42170084]
["bitfinex","ETHUSD",1741954347268,4.98,1906.3,1906.1,10.66787084]
["bitfinex","ETHUSD",1741954348089,4.98,1906.3,1906.1,5.42170084]
["bitfinex","ETHUSD",1741954348705,4.98,1906.3,1906.1,10.66786084]
["bitfinex","ETHUSD",1741954349002,4.98,1906.3,1906.1,5.42169084]
["bitfinex","ETHUSD",1741954351480,4.98,1906.3,1906.1,5.42168084]
["bitfinex","ETHUSD",1741954351810,4.98,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1741954352313,4.98,1906.3,1906.2,5.42120085]
["bitfinex","ETHUSD",1741954352510,5.47521139,1906.5,1906.2,5.42120085]
["bitfinex","ETHUSD",1741954352687,4.979,1906.4,1906.2,5.42120085]
["bitfinex","ETHUSD",1741954355014,4.979,1906.4,1906.2,0.17517085]
["bitfinex","ETHUSD",1741954355415,4.979,1906.4,1906.1,5.24617]
["bitfinex","ETHUSD",1741954355707,10.22448,1906.4,1906.3,0.17452596]
["bitfinex","ETHUSD",1741954356021,4.979,1906.4,1906.3,0.17452596]
["bitfinex","ETHUSD",1741954356322,7.03456582,1906.4,1906.1,5.2462]
["bitfinex","ETHUSD",1741954356531,7.03456582,1906.4,1906.3,0.17452596]
["bitfinex","ETHUSD",1741954356741,7.03456582,1906.4,1906.3,0.17455445]
["bitfinex","ETHUSD",1741954357036,4.979,1906.4,1906.3,0.17455445]
["bitfinex","ETHUSD",1741954361227,4.979,1906.4,1906.1,5.24629]
["bitfinex","ETHUSD",1741954361394,4.979,1906.4,1906.3,0.17454875]
["bitfinex","ETHUSD",1741954361720,4.979,1906.4,1906.1,10.49225]
["bitfinex","ETHUSD",1741954361927,4.979,1906.4,1906.3,0.17454875]
["bitfinex","ETHUSD",1741954362133,4.979,1906.4,1906.2,0.1747378]
["bitfinex","ETHUSD",1741954362321,4.979,1906.4,1906.3,0.17454875]
["bitfinex","ETHUSD",1741954364916,4.979,1906.4,1906.3,5.42030875]
["bitfinex","ETHUSD",1741954365318,4.979,1906.4,1906.3,0.17454875]
["bitfinex","ETHUSD",1741954365542,0.39357208,1906.5,1906.3,0.17454875]
["bitfinex","ETHUSD",1741954365729,4.978,1906.4,1906.3,0.17454875]
["bitfinex","ETHUSD",1741954367822,4.978,1906.4,1906.1,5.24617]
["bitfinex","ETHUSD",1741954368018,10.22359,1906.4,1906.3,0.17453168]
["bitfinex","ETHUSD",1741954368218,0.4268,1906.3,1906.2,0.17472073]
["bitfinex","ETHUSD",1741954368546,0.4268,1906.3,1906.0,5.79642]
["bitfinex","ETHUSD",1741954369049,5.2464,1906.1,1905.7,6.06057]
["bitfinex","ETHUSD",1741954369259,15.3096882,1906.0,1905.6,5.24759]
["bitfinex","ETHUSD",1741954370355,15.3096882,1906.0,1905.6,5.24756]
["bitfinex","ETHUSD",1741954371250,15.3096882,1906.0,1905.6,5.24753]
["bitfinex","ETHUSD",1741954371454,10.65047,1906.0,1905.6,5.24753]
["bitfinex","ETHUSD",1741954371747,5.4038,1906.0,1905.7,5.24726]
["bitfinex","ETHUSD",1741954372337,5.4038,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1741954372532,5.4038,1906.0,1905.7,5.24733]
["bitfinex","ETHUSD",1741954373250,10.65042,1906.0,1905.6,5.24767]
["bitfinex","ETHUSD",1741954373556,10.65042,1906.0,1905.6,10.49523]
["bitfinex","ETHUSD",1741954373863,10.65042,1906.0,1905.7,5.24741]
["bitfinex","ETHUSD",1741954374363,10.65042,1906.0,1905.6,5.24761]
["bitfinex","ETHUSD",1741954374856,10.65042,1906.0,1905.6,10.49512]
["bitfinex","ETHUSD",1741954375558,10.65042,1906.0,1905.7,5.24738]
["bitfinex","ETHUSD",1741954376154,5.4038,1906.0,1905.7,5.24738]
["bitfinex","ETHUSD",1741954376356,5.4038,1906.0,1905.7,10.49462]
["bitfinex","ETHUSD",1741954376659,5.4038,1906.0,1905.7,5.24724]
["bitfinex","ETHUSD",1741954377159,5.4038,1906.0,1905.8,5.24706]
["bitfinex","ETHUSD",1741954380134,5.4038,1906.0,1905.7,5.24724]
["bitfinex","ETHUSD",1741954380642,10.6504,1906.0,1905.7,5.24724]
["bitfinex","ETHUSD",1741954380960,12.28039439,1906.0,1905.7,5.24724]
["bitfinex","ETHUSD",1741954381567,11.69301259,1906.0,1905.5,5.24793]
["bitfinex","ETHUSD",1741954381770,5.24706,1905.9,1905.5,5.2478]
["bitfinex","ETHUSD",1741954382465,5.24703,1905.9,1905.5,5.2478]
["bitfinex","ETHUSD",1741954382669,5.24703,1905.9,1905.5,10.4956]
["bitfinex","ETHUSD",1741954383340,5.24703,1905.9,1905.6,5.24767]
["bitfinex","ETHUSD",1741954383543,5.24703,1905.9,1905.6,5.4237305]
["bitfinex","ETHUSD",1741954384265,16.93964259,1906.0,1905.6,10.6712505]
["bitfinex","ETHUSD",1741954384433,16.93964259,1906.0,1905.6,5.4235805]
["bitfinex","ETHUSD",1741954384634,5.24686,1905.9,1905.6,5.4235805]
["bitfinex","ETHUSD",1741954385133,0.4268,1906.0,1905.6,0.1760605]
["bitfinex","ETHUSD",1741954385331,4.978,1905.9,1905.7,5.24723]
["bitfinex","ETHUSD",1741954385673,4.978,1905.9,1905.8,5.42282219]
["bitfinex","ETHUSD",1741954386472,0.40321392,1906.1,1905.8,5.42282219]
["bitfinex","ETHUSD",1741954386657,10.998,1906.2,1906.0,5.24643]
["bitfinex","ETHUSD",1741954386835,10.998,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1741954387169,4.978,1906.2,1906.1,5.42165846]
["bitfinex","ETHUSD",1741954389955,17.357,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1741954390275,17.357,1906.4,1906.3,5.42039989]
["bitfinex","ETHUSD",1741954390958,17.357,1906.4,1906.3,0.17463989]
["bitfinex","ETHUSD",1741954392373,4.978,1906.5,1906.3,0.17463989]
["bitfinex","ETHUSD",1741954392581,4.978,1906.5,1906.3,5.42037989]
["bitfinex","ETHUSD",1741954393885,4.978,1906.5,1906.3,0.17463989]
["bitfinex","ETHUSD",1741954394377,10.22336,1906.5,1906.3,0.17463989]
["bitfinex","ETHUSD",1741954394743,10.22336,1906.5,1906.1,6.39257885]
["bitfinex","ETHUSD",1741954394942,10.22336,1906.5,1906.4,0.17445087]
["bitfinex","ETHUSD",1741954395143,10.22336,1906.5,1906.1,10.49232]
["bitfinex","ETHUSD",1741954395478,10.22336,1906.5,1906.1,11.621172]
["bitfinex","ETHUSD",1741954395683,10.22336,1906.5,1906.2,5.42085894]
["bitfinex","ETHUSD",1741954396758,4.978,1906.5,1906.2,5.42085894]
["bitfinex","ETHUSD",1741954397456,9.6372182,1906.5,1906.2,0.17482894]
["bitfinex","ETHUSD",1741954397659,10.3317782,1906.3,1905.9,5.24662]
["bitfinex","ETHUSD",1741954397879,0.4268,1906.3,1905.9,5.24662]
["bitfinex","ETHUSD",1741954398048,0.4268,1906.3,1906.0,5.24639]
["bitfinex","ETHUSD",1741954398250,0.4268,1906.3,1906.0,10.49287]
["bitfinex","ETHUSD",1741954398449,6.20929182,1906.4,1906.1,0.17501801]
["bitfinex","ETHUSD",1741954398884,5.24586,1906.3,1906.1,0.17501801]
["bitfinex","ETHUSD",1741954399473,5.4048,1906.5,1906.1,0.96051801]
["bitfinex","ETHUSD",1741954399676,15.46863,1906.5,1906.1,6.20675801]
["bitfinex","ETHUSD",1741954399863,10.22324,1906.5,1906.1,6.20675801]
["bitfinex","ETHUSD",1741954400492,10.22324,1906.5,1906.1,6.20662801]
["bitfinex","ETHUSD",1741954400659,10.22324,1906.5,1906.1,11.45275801]
["bitfinex","ETHUSD",1741954401563,10.22324,1906.5,1906.1,6.20662801]
["bitfinex","ETHUSD",1741954403092,10.22324,1906.5,1906.1,11.45274801]
["bitfinex","ETHUSD",1741954403392,10.22324,1906.5,1906.2,5.24601]
["bitfinex","ETHUSD",1741954403550,10.22324,1906.5,1906.2,5.24583]
["bitfinex","ETHUSD",1741954403551,4.978,1906.5,1906.2,5.24583]
["bitfinex","ETHUSD",1741954403751,6.02,1906.6,1906.3,5.42024737]
["bitfinex","ETHUSD",1741954403965,7.977,1906.6,1906.3,5.42016737]
["bitfinex","ETHUSD",1741954404289,15.5755582,1906.7,1906.4,5.24524]
["bitfinex","ETHUSD",1741954404290,0.4268,1906.7,1906.4,5.24524]
["bitfinex","ETHUSD",1741954404449,0.4268,1906.7,1906.5,5.24518]
["bitfinex","ETHUSD",1741954404450,5.4038,1906.7,1906.5,5.24518]
["bitfinex","ETHUSD",1741954404655,4.977,1906.7,1906.5,5.41933934]
["bitfinex","ETHUSD",1741954405090,22.60148,1906.8,1906.5,5.41933934]
["bitfinex","ETHUSD",1741954405393,4.976,1906.7,1906.5,5.41933934]
["bitfinex","ETHUSD",1741954405690,4.976,1906.7,1906.5,5.41930934]
["bitfinex","ETHUSD",1741954405991,22.333,1906.8,1906.5,11.11058093]
["bitfinex","ETHUSD",1741954406198,17.357,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1741954406508,17.357,1906.8,1906.7,6.22713316]
["bitfinex","ETHUSD",1741954407056,4.976,1907.0,1906.8,5.2442]
["bitfinex","ETHUSD",1741954407498,4.976,1907.0,1906.9,5.41731987]
["bitfinex","ETHUSD",1741954407661,10.91312,1907.3,1906.9,5.41731987]
["bitfinex","ETHUSD",1741954407867,4.976,1907.2,1906.9,5.41731987]
["bitfinex","ETHUSD",1741954408205,3.0,1907.1,1906.9,5.41731987]
["bitfinex","ETHUSD",1741954408487,3.0,1907.1,1906.9,5.41717987]
["bitfinex","ETHUSD",1741954408701,3.0,1907.1,1906.9,0.17320987]
["bitfinex","ETHUSD",1741954409162,8.24358,1907.1,1906.9,0.17320987]
["bitfinex","ETHUSD",1741954409363,3.0,1907.1,1906.9,0.17320987]
["bitfinex","ETHUSD",1741954410959,8.24366,1907.1,1906.9,0.17320987]
["bitfinex","ETHUSD",1741954411276,8.24366,1907.1,1906.7,11.29797]
["bitfinex","ETHUSD",1741954411696,3.0,1907.1,1906.8,5.24436]
["bitfinex","ETHUSD",1741954412005,3.0,1907.1,1906.9,5.24399]
["bitfinex","ETHUSD",1741954412353,3.0,1907.1,1907.0,0.17250848]
["bitfinex","ETHUSD",1741954413989,4.976,1907.2,1907.0,0.17250848]
["bitfinex","ETHUSD",1741954414212,5.4018,1907.3,1907.0,5.41631848]
["bitfinex","ETHUSD",1741954415294,5.4018,1907.3,1907.0,6.17021848]
["bitfinex","ETHUSD",1741954415597,11.04634108,1907.3,1907.0,6.17021848]
["bitfinex","ETHUSD",1741954415984,11.04634108,1907.3,1907.0,5.99771]
["bitfinex","ETHUSD",1741954416196,10.64483,1907.3,1907.0,5.99771]
["bitfinex","ETHUSD",1741954417196,4.975,1907.3,1907.0,5.99765]
["bitfinex","ETHUSD",1741954417572,3.0,1907.4,1907.1,5.4153378]
["bitfinex","ETHUSD",1741954417771,4.975,1907.3,1907.1,10.6587578]
["bitfinex","ETHUSD",1741954417969,4.975,1907.3,1907.1,0.1718778]
["bitfinex","ETHUSD",1741954418282,4.975,1907.3,1907.1,5.4153778]
["bitfinex","ETHUSD",1741954418974,4.975,1907.3,1907.1,0.1718778]
["bitfinex","ETHUSD",1741954419168,4.975,1907.3,1907.1,5.4152378]
["bitfinex","ETHUSD",1741954419479,4.975,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1741954419666,7.975,1907.4,1907.2,5.41496324]
["bitfinex","ETHUSD",1741954419868,4.975,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1741954420071,4.975,1907.4,1907.3,5.41450439]
["bitfinex","ETHUSD",1741954420378,17.356,1907.5,1907.3,5.41450439]
["bitfinex","ETHUSD",1741954420584,22.331,1907.5,1907.3,6.19395439]
["bitfinex","ETHUSD",1741954420972,0.4268,1907.4,1907.3,0.17149439]
["bitfinex","ETHUSD",1741954421305,5.66964,1907.4,1907.0,6.03448]
["bitfinex","ETHUSD",1741954421510,5.66964,1907.4,1907.1,5.41543211]
["bitfinex","ETHUSD",1741954422288,0.4268,1907.4,1907.1,10.65875211]
["bitfinex","ETHUSD",1741954422474,0.4268,1907.4,1907.1,5.41528211]
["bitfinex","ETHUSD",1741954422676,5.66954,1907.4,1907.1,5.41528211]
["bitfinex","ETHUSD",1741954423509,22.5985,1907.5,1907.1,5.41528211]
["bitfinex","ETHUSD",1741954423714,27.84118,1907.5,1907.1,5.41528211]
["bitfinex","ETHUSD",1741954424123,22.5985,1907.5,1907.1,5.41524211]
["bitfinex","ETHUSD",1741954424992,5.24282,1907.4,1907.1,5.41524211]
["bitfinex","ETHUSD",1741954425306,22.5985,1907.5,1907.1,10.65865211]
["bitfinex","ETHUSD",1741954425511,17.356,1907.5,1907.2,6.0594]
["bitfinex","ETHUSD",1741954425713,22.59861,1907.5,1907.3,0.17142611]
["bitfinex","ETHUSD",1741954426010,5.24274,1907.4,1907.1,5.24353]
["bitfinex","ETHUSD",1741954426181,22.59861,1907.5,1907.1,5.24353]
["bitfinex","ETHUSD",1741954426382,22.59861,1907.5,1907.1,10.48693]
["bitfinex","ETHUSD",1741954426815,5.24261,1907.5,1907.1,10.48693]
["bitfinex","ETHUSD",1741954427108,5.24261,1907.5,1907.1,5.2434]
["bitfinex","ETHUSD",1741954427407,5.24274,1907.4,1907.1,5.2434]
["bitfinex","ETHUSD",1741954428181,5.24343,1907.2,1906.8,6.02582]
["bitfinex","ETHUSD",1741954428511,10.64382,1907.3,1907.0,5.24374]
["bitfinex","ETHUSD",1741954428684,10.64382,1907.3,1907.1,0.17165019]
["bitfinex","ETHUSD",1741954428885,10.64382,1907.3,1906.9,5.24394]
["bitfinex","ETHUSD",1741954429081,10.64382,1907.3,1907.0,0.17183907]
["bitfinex","ETHUSD",1741954429417,5.2434,1907.2,1907.0,0.17183907]
["bitfinex","ETHUSD",1741954429877,10.48686,1907.2,1906.8,6.02592]
["bitfinex","ETHUSD",1741954430084,5.2434,1907.2,1906.9,0.17202798]
["bitfinex","ETHUSD",1741954430738,5.2434,1907.2,1906.9,5.41611798]
["bitfinex","ETHUSD",1741954431017,15.46027,1907.3,1906.9,5.41611798]
["bitfinex","ETHUSD",1741954431220,10.21703,1907.3,1906.9,10.66003798]
["bitfinex","ETHUSD",1741954431511,15.46022,1907.3,1906.9,5.41594798]
["bitfinex","ETHUSD",1741954431711,4.974,1907.3,1906.9,5.41594798]
["bitfinex","ETHUSD",1741954431914,3.0,1907.5,1907.2,5.24327]
["bitfinex","ETHUSD",1741954432230,7.973,1907.5,1907.3,0.17139195]
["bitfinex","ETHUSD",1741954432431,13.21555,1907.5,1907.3,0.17139195]
["bitfinex","ETHUSD",1741954433028,13.21555,1907.5,1907.2,5.24328]
["bitfinex","ETHUSD",1741954433334,13.21555,1907.5,1907.3,0.17113761]
["bitfinex","ETHUSD",1741954433688,7.973,1907.5,1907.3,0.17113761]
["bitfinex","ETHUSD",1741954434600,7.973,1907.5,1907.3,5.41412761]
["bitfinex","ETHUSD",1741954434796,7.973,1907.5,1907.3,0.17113761]
["bitfinex","ETHUSD",1741954435492,13.21551,1907.5,1907.3,0.17113761]
["bitfinex","ETHUSD",1741954435811,7.973,1907.5,1907.3,0.17113761]
["bitfinex","ETHUSD",1741954436228,3.0,1907.4,1907.3,0.17113761]
["bitfinex","ETHUSD",1741954437593,3.0,1907.4,1907.3,5.41414761]
["bitfinex","ETHUSD",1741954437793,4.973,1907.5,1907.3,10.65700761]
["bitfinex","ETHUSD",1741954438127,4.973,1907.5,1907.3,10.65685761]
["bitfinex","ETHUSD",1741954438629,0.39523904,1907.8,1907.5,5.24222]
["bitfinex","ETHUSD",1741954438795,4.973,1907.6,1907.5,5.24222]
["bitfinex","ETHUSD",1741954439204,4.973,1907.6,1907.5,5.41267599]
["bitfinex","ETHUSD",1741954439845,3.0,1907.8,1907.5,5.41267599]
["bitfinex","ETHUSD",1741954440129,3.0,1907.8,1907.6,5.24215]
["bitfinex","ETHUSD",1741954440318,4.973,1907.9,1907.6,5.24216]
["bitfinex","ETHUSD",1741954440520,22.59019,1908.0,1907.7,0.17003293]
["bitfinex","ETHUSD",1741954440521,22.5901,1908.0,1907.7,0.17003293]
["bitfinex","ETHUSD",1741954440728,3.0,1907.8,1907.6,5.24208]
["bitfinex","ETHUSD",1741954440919,0.4268,1907.8,1907.7,0.17003293]
["bitfinex","ETHUSD",1741954441239,0.27001193,1908.2,1907.8,0.756]
["bitfinex","ETHUSD",1741954441538,5.23964,1908.6,1908.2,0.756]
["bitfinex","ETHUSD",1741954441693,5.23964,1908.6,1908.2,5.24043]
["bitfinex","ETHUSD",1741954441889,5.23983,1908.5,1908.0,6.06188]
["bitfinex","ETHUSD",1741954442207,5.23983,1908.5,1908.0,6.0617]
["bitfinex","ETHUSD",1741954442407,0.4268,1908.3,1908.0,10.48179]
["bitfinex","ETHUSD",1741954442606,0.4268,1908.5,1908.2,5.24035]
["bitfinex","ETHUSD",1741954442935,5.022,1908.6,1908.3,0.7542]
["bitfinex","ETHUSD",1741954443107,5.022,1908.6,1908.3,5.99433]
["bitfinex","ETHUSD",1741954443506,5.022,1908.6,1908.4,0.16858702]
["bitfinex","ETHUSD",1741954443711,8.022,1908.6,1908.3,5.99433]
["bitfinex","ETHUSD",1741954444037,8.022,1908.6,1908.4,5.40846702]
["bitfinex","ETHUSD",1741954444336,8.022,1908.6,1908.4,0.16858702]
["bitfinex","ETHUSD",1741954444498,8.022,1908.6,1908.3,5.99441]
["bitfinex","ETHUSD",1741954444698,13.26144,1908.6,1908.4,0.16858702]
["bitfinex","ETHUSD",1741954444933,8.022,1908.6,1908.2,10.48074]
["bitfinex","ETHUSD",1741954445139,8.022,1908.6,1908.3,0.16877565]
["bitfinex","ETHUSD",1741954446011,8.022,1908.6,1908.3,5.40902565]
["bitfinex","ETHUSD",1741954446223,5.018,1908.5,1908.3,0.16877565]
["bitfinex","ETHUSD",1741954446425,5.018,1908.5,1908.3,5.40889565]
["bitfinex","ETHUSD",1741954446938,8.02,1908.6,1908.5,6.05491]
["bitfinex","ETHUSD",1741954447115,3.0,1908.6,1908.5,6.2233084]
["bitfinex","ETHUSD",1741954447315,5.02,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1741954447541,5.02,1908.7,1908.6,0.16820981]
["bitfinex","ETHUSD",1741954448748,0.4368,1908.9,1908.6,0.16820981]
["bitfinex","ETHUSD",1741954448937,5.016,1908.8,1908.6,10.64686981]
["bitfinex","ETHUSD",1741954449137,5.016,1908.8,1908.6,5.40752981]
["bitfinex","ETHUSD",1741954450715,5.016,1908.8,1908.6,5.40743981]
["bitfinex","ETHUSD",1741954451956,5.016,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1741954452139,5.016,1908.8,1908.6,5.40743981]
["bitfinex","ETHUSD",1741954452648,5.016,1908.8,1908.6,0.16820981]
["bitfinex","ETHUSD",1741954453048,5.4428,1908.8,1908.6,0.16820981]
["bitfinex","ETHUSD",1741954453213,10.1020182,1908.8,1908.6,0.16820981]
["bitfinex","ETHUSD",1741954454117,9.6752182,1908.8,1908.6,0.16820981]
["bitfinex","ETHUSD",1741954454526,5.016,1908.8,1908.6,0.16820981]
["bitfinex","ETHUSD",1741954455149,5.016,1908.8,1908.6,6.18286981]
["bitfinex","ETHUSD",1741954455450,5.016,1908.8,1908.6,5.40756981]
["bitfinex","ETHUSD",1741954455626,9.6752182,1908.8,1908.6,5.40756981]
["bitfinex","ETHUSD",1741954455827,9.6752182,1908.8,1908.6,0.16820981]
["bitfinex","ETHUSD",1741954457052,14.9141482,1908.8,1908.6,0.16820981]
["bitfinex","ETHUSD",1741954457454,3.01,1908.9,1908.4,0.7682]
["bitfinex","ETHUSD",1741954457656,8.014,1908.9,1908.7,0.91765752]
["bitfinex","ETHUSD",1741954457948,8.014,1908.9,1908.7,0.751]
["bitfinex","ETHUSD",1741954458151,8.014,1908.9,1908.8,0.16646896]
["bitfinex","ETHUSD",1741954458718,0.01,1908.9,1908.8,0.16646896]
["bitfinex","ETHUSD",1741954458939,0.01,1908.9,1908.7,0.751]
["bitfinex","ETHUSD",1741954459154,9.8981982,1908.8,1908.4,6.03221]
["bitfinex","ETHUSD",1741954459362,20.1502782,1908.8,1908.4,6.03221]
["bitfinex","ETHUSD",1741954459525,5.23921,1908.7,1908.4,6.03221]
["bitfinex","ETHUSD",1741954459727,14.9111982,1908.8,1908.4,6.03221]
["bitfinex","ETHUSD",1741954460422,9.8987582,1908.6,1908.2,6.03585]
["bitfinex","ETHUSD",1741954460624,9.8987582,1908.6,1908.2,6.03578]
["bitfinex","ETHUSD",1741954460819,4.6592182,1908.6,1908.4,5.2399]
["bitfinex","ETHUSD",1741954461121,14.9111182,1908.8,1908.5,0.7876]
["bitfinex","ETHUSD",1741954461654,9.6722182,1908.8,1908.5,6.02718]
["bitfinex","ETHUSD",1741954462653,4.6592182,1908.8,1908.5,6.02707]
["bitfinex","ETHUSD",1741954462860,5.016,1908.8,1908.5,6.02707]
["bitfinex","ETHUSD",1741954463353,9.6752182,1908.8,1908.5,6.02707]
["bitfinex","ETHUSD",1741954463955,14.9142182,1908.8,1908.5,0.7876]
["bitfinex","ETHUSD",1741954464129,9.6752182,1908.8,1908.5,0.7876]
["bitfinex","ETHUSD",1741954464324,9.6752182,1908.8,1908.5,6.02718]
["bitfinex","ETHUSD",1741954464540,0.01,1908.9,1908.6,5.23923]
["bitfinex","ETHUSD",1741954464737,10.26163,1908.9,1908.5,6.02729]
["bitfinex","ETHUSD",1741954465143,9.8982282,1908.8,1908.5,0.7876]
["bitfinex","ETHUSD",1741954465650,4.6592182,1908.8,1908.5,6.02728]
["bitfinex","ETHUSD",1741954466031,9.8981382,1908.8,1908.5,0.7876]
["bitfinex","ETHUSD",1741954466327,5.23892,1908.8,1908.5,6.02728]
["bitfinex","ETHUSD",1741954466531,20.1597782,1908.9,1908.5,6.02728]
["bitfinex","ETHUSD",1741954466860,14.9209182,1908.9,1908.5,6.02729]
["bitfinex","ETHUSD",1741954467160,20.1596482,1908.9,1908.5,6.02713]
["bitfinex","ETHUSD",1741954467663,20.1597182,1908.9,1908.5,6.02713]
["bitfinex","ETHUSD",1741954467963,14.9209182,1908.9,1908.5,11.26673]
["bitfinex","ETHUSD",1741954468138,10.2617,1908.9,1908.5,6.02713]
["bitfinex","ETHUSD",1741954468344,14.9209182,1908.9,1908.5,11.26671]
["bitfinex","ETHUSD",1741954468982,0.01,1908.9,1908.5,0.7876]
["bitfinex","ETHUSD",1741954469130,0.01,1908.9,1908.8,6.01989]
["bitfinex","ETHUSD",1741954470028,0.01,1908.9,1908.8,6.56989]
["bitfinex","ETHUSD",1741954471664,0.01,1908.9,1908.8,7.05151357]
["bitfinex","ETHUSD",1741954473164,0.01,1908.9,1908.8,1.26262357]
["bitfinex","ETHUSD",1741954473569,0.01,1908.9,1908.8,1.42863269]
["bitfinex","ETHUSD",1741954473868,0.01,1908.9,1908.8,6.18589912]
["bitfinex","ETHUSD",1741954474553,0.01,1908.9,1908.8,0.94700912]
["bitfinex","ETHUSD",1741954475477,0.01,1908.9,1908.8,0.16600912]
["bitfinex","ETHUSD",1741954475980,0.01,1908.9,1908.8,0.16607154]
["bitfinex","ETHUSD",1741954476349,8.67541,1908.9,1908.8,0.16607154]
["bitfinex","ETHUSD",1741954476669,5.23908,1908.8,1908.4,6.01659]
["bitfinex","ETHUSD",1741954476980,5.23917,1908.7,1908.4,0.7768]
["bitfinex","ETHUSD",1741954477180,9.8983882,1908.7,1908.4,0.7768]
["bitfinex","ETHUSD",1741954477741,5.23956,1908.6,1908.2,6.06893]
["bitfinex","ETHUSD",1741954477961,5.66636,1908.6,1908.2,6.06893]
["bitfinex","ETHUSD",1741954478285,5.66636,1908.6,1908.2,6.06885]
["bitfinex","ETHUSD",1741954478452,10.90605,1908.6,1908.2,6.06885]
["bitfinex","ETHUSD",1741954478649,10.4797,1908.5,1908.2,0.8285]
["bitfinex","ETHUSD",1741954478853,5.23978,1908.5,1908.2,0.8285]
["bitfinex","ETHUSD",1741954480574,5.66625,1908.6,1908.3,5.24018]
["bitfinex","ETHUSD",1741954480747,0.4268,1908.6,1908.3,5.24018]
["bitfinex","ETHUSD",1741954480945,13.27399,1908.8,1908.4,6.04086]
["bitfinex","ETHUSD",1741954481768,8.035,1908.8,1908.5,5.23961]
["bitfinex","ETHUSD",1741954481956,18.51299,1908.8,1908.4,6.04086]
["bitfinex","ETHUSD",1741954482157,5.23917,1908.7,1908.4,6.04086]
["bitfinex","ETHUSD",1741954482558,5.23917,1908.7,1908.4,0.8011]
["bitfinex","ETHUSD",1741954482753,10.3251882,1908.7,1908.2,6.06733]
["bitfinex","ETHUSD",1741954482959,5.23986,1908.5,1908.2,0.8268]
["bitfinex","ETHUSD",1741954483275,5.23986,1908.5,1908.2,6.0673]
["bitfinex","ETHUSD",1741954483675,5.23955,1908.6,1908.2,6.0673]
["bitfinex","ETHUSD",1741954483877,5.23955,1908.6,1908.2,11.30768]
["bitfinex","ETHUSD",1741954484177,5.23955,1908.6,1908.2,6.06718]
["bitfinex","ETHUSD",1741954484582,5.23955,1908.6,1908.2,6.06729]
["bitfinex","ETHUSD",1741954485147,8.2389,1908.8,1908.4,5.23982]
["bitfinex","ETHUSD",1741954485377,8.033,1908.8,1908.4,5.23973]
["bitfinex","ETHUSD",1741954485585,8.033,1908.8,1908.5,0.7719]
["bitfinex","ETHUSD",1741954485767,8.033,1908.8,1908.5,6.01135]
["bitfinex","ETHUSD",1741954485768,5.033,1908.8,1908.5,6.01135]
["bitfinex","ETHUSD",1741954486155,0.01,1908.9,1908.6,10.47862]
["bitfinex","ETHUSD",1741954486468,0.01,1908.9,1908.6,5.23924]
["bitfinex","ETHUSD",1741954486776,0.01,1908.9,1908.7,5.23904]
["bitfinex","ETHUSD",1741954487695,0.01,1908.9,1908.8,6.02359]
["bitfinex","ETHUSD",1741954488290,0.01,1908.9,1908.8,0.7847]
["bitfinex","ETHUSD",1741954488496,0.01,1908.9,1908.8,6.02359]
["bitfinex","ETHUSD",1741954488797,0.01,1908.9,1908.8,6.18982049]
["bitfinex","ETHUSD",1741954490463,0.01,1908.9,1908.8,6.24220558]
["bitfinex","ETHUSD",1741954491799,0.01,1908.9,1908.8,6.79220558]
["bitfinex","ETHUSD",1741954492113,0.01,1908.9,1908.8,6.73982049]
["bitfinex","ETHUSD",1741954492478,0.01,1908.9,1908.8,6.79219845]
["bitfinex","ETHUSD",1741954492679,0.01,1908.9,1908.8,6.73982049]
["bitfinex","ETHUSD",1741954494404,0.01,1908.9,1908.8,6.24219692]
["bitfinex","ETHUSD",1741954494871,0.01,1908.9,1908.8,6.18982049]
["bitfinex","ETHUSD",1741954497556,0.01,1908.9,1908.8,6.24220236]
["bitfinex","ETHUSD",1741954497918,0.01,1908.9,1908.8,6.18982049]
["bitfinex","ETHUSD",1741954498344,0.01,1908.9,1908.8,6.24220233]
["bitfinex","ETHUSD",1741954498545,0.01,1908.9,1908.8,6.79220233]
["bitfinex","ETHUSD",1741954498749,0.01,1908.9,1908.8,6.73982049]
["bitfinex","ETHUSD",1741954499119,0.01,1908.9,1908.8,6.79219935]
["bitfinex","ETHUSD",1741954500042,0.01,1908.9,1908.8,6.73982049]
["bitfinex","ETHUSD",1741954501468,0.01,1908.9,1908.8,12.82982049]
["bitfinex","ETHUSD",1741954503321,0.01,1908.9,1908.8,13.86837917]
["bitfinex","ETHUSD",1741954504557,0.01,1908.9,1908.8,16.86837917]
["bitfinex","ETHUSD",1741954506874,0.01,1908.9,1908.8,13.86837917]
["bitfinex","ETHUSD",1741954507228,0.01,1908.9,1908.8,11.49512049]
["bitfinex","ETHUSD",1741954507977,0.01,1908.9,1908.8,5.40512049]
["bitfinex","ETHUSD",1741954512870,10.3346282,1908.9,1908.8,0.16623049]
["bitfinex","ETHUSD",1741954513078,13.3346282,1908.9,1908.8,0.16623049]
["bitfinex","ETHUSD",1741954513363,0.4268,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1741954513545,0.01,1908.9,1908.6,5.23927]
["bitfinex","ETHUSD",1741954514862,3.0,1908.8,1908.6,5.23927]
["bitfinex","ETHUSD",1741954515253,3.0,1908.8,1908.5,5.23969]
["bitfinex","ETHUSD",1741954515455,3.0,1908.8,1908.6,5.23943]
["bitfinex","ETHUSD",1741954515762,4.6692182,1908.9,1908.6,5.23943]
["bitfinex","ETHUSD",1741954516077,0.01,1908.9,1908.6,5.23943]
["bitfinex","ETHUSD",1741954517559,0.01,1908.9,1908.6,10.47869]
["bitfinex","ETHUSD",1741954517756,0.01,1908.9,1908.7,5.23915]
["bitfinex","ETHUSD",1741954518273,0.01,1908.9,1908.6,5.29178899]
["bitfinex","ETHUSD",1741954518492,0.01,1908.9,1908.8,0.16532612]
["bitfinex","ETHUSD",1741954518650,0.01,1908.9,1908.7,0.16551468]
["bitfinex","ETHUSD",1741954518988,0.01,1908.9,1908.8,0.16532612]
["bitfinex","ETHUSD",1741954519157,0.01,1908.9,1908.6,5.23927]
["bitfinex","ETHUSD",1741954519493,0.01,1908.9,1908.7,0.16551468]
["bitfinex","ETHUSD",1741954520028,0.01,1908.9,1908.8,0.16532612]
["bitfinex","ETHUSD",1741954521574,0.01,1908.9,1908.8,0.92072612]
["bitfinex","ETHUSD",1741954521778,0.01,1908.9,1908.8,6.15961612]
["bitfinex","ETHUSD",1741954522402,0.01,1908.9,1908.8,5.40421612]
["bitfinex","ETHUSD",1741954524402,0.01,1908.9,1908.8,5.45659824]
["bitfinex","ETHUSD",1741954524901,0.01,1908.9,1908.8,12.81731612]
["bitfinex","ETHUSD",1741954525411,0.01,1908.9,1908.8,12.26731612]
["bitfinex","ETHUSD",1741954525703,0.01,1908.9,1908.8,12.81731612]
["bitfinex","ETHUSD",1741954527988,0.01,1908.9,1908.8,11.49421612]
["bitfinex","ETHUSD",1741954528385,0.01,1908.9,1908.8,12.80561612]
["bitfinex","ETHUSD",1741954534711,0.01,1908.9,1908.8,13.83291338]
["bitfinex","ETHUSD",1741954536113,5.66229,1910.1,1909.5,0.8135]
["bitfinex","ETHUSD",1741954536334,5.66249,1910.0,1909.6,5.23669]
["bitfinex","ETHUSD",1741954536534,0.4268,1910.0,1909.7,5.2364]
["bitfinex","ETHUSD",1741954536921,0.4268,1910.0,1909.8,0.16259867]
["bitfinex","ETHUSD",1741954537505,18.3928882,1909.9,1909.8,0.16259867]
["bitfinex","ETHUSD",1741954537727,3.0,1909.7,1909.3,11.32726]
["bitfinex","ETHUSD",1741954538040,0.4268,1909.5,1909.4,0.16322187]
["bitfinex","ETHUSD",1741954538210,0.4268,1909.5,1909.2,10.47544]
["bitfinex","ETHUSD",1741954538532,0.4268,1909.5,1909.3,0.16341031]
["bitfinex","ETHUSD",1741954538708,0.4268,1909.5,1909.3,5.40082031]
["bitfinex","ETHUSD",1741954539235,0.4268,1909.5,1909.3,0.16341031]
["bitfinex","ETHUSD",1741954539407,0.4268,1909.5,1909.2,5.23768]
["bitfinex","ETHUSD",1741954539605,0.4268,1909.5,1909.3,5.40078031]
["bitfinex","ETHUSD",1741954539998,0.4268,1909.5,1909.3,10.63814031]
["bitfinex","ETHUSD",1741954540235,0.4268,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1741954540543,9.7302182,1909.9,1909.6,5.23661]
["bitfinex","ETHUSD",1741954540830,3.4268,1909.8,1909.7,0.16284371]
["bitfinex","ETHUSD",1741954540993,8.66295,1909.8,1909.4,10.47437]
["bitfinex","ETHUSD",1741954541195,8.66295,1909.8,1909.5,0.16322048]
["bitfinex","ETHUSD",1741954541438,3.4268,1909.8,1909.5,10.63700048]
["bitfinex","ETHUSD",1741954541635,3.4268,1909.8,1909.6,5.23669]
["bitfinex","ETHUSD",1741954541799,0.4268,1909.8,1909.7,0.16284371]
["bitfinex","ETHUSD",1741954541993,0.4268,1909.8,1909.7,5.39926371]
["bitfinex","ETHUSD",1741954542305,5.5068,1910.0,1909.8,5.23615]
["bitfinex","ETHUSD",1741954542691,8.5068,1910.0,1909.9,0.16246702]
["bitfinex","ETHUSD",1741954543109,8.5068,1910.0,1909.8,5.23615]
["bitfinex","ETHUSD",1741954543312,8.5068,1910.0,1909.9,0.16246702]
["bitfinex","ETHUSD",1741954543496,13.7424,1910.0,1909.9,0.16246702]
["bitfinex","ETHUSD",1741954543719,0.4268,1909.8,1909.5,5.23686]
["bitfinex","ETHUSD",1741954543929,8.66304,1909.8,1909.5,5.23693]
["bitfinex","ETHUSD",1741954544109,3.4268,1909.8,1909.6,0.16283373]
["bitfinex","ETHUSD",1741954545342,8.66308,1909.8,1909.6,0.16283373]
["bitfinex","ETHUSD",1741954545645,3.4268,1909.8,1909.5,5.23687]
["bitfinex","ETHUSD",1741954545800,3.4268,1909.8,1909.6,0.16264102]
["bitfinex","ETHUSD",1741954546004,3.4268,1909.8,1909.6,5.39915102]
["bitfinex","ETHUSD",1741954546216,3.0,1909.8,1909.6,10.63567102]
["bitfinex","ETHUSD",1741954546422,3.0,1909.8,1909.6,5.39915102]
["bitfinex","ETHUSD",1741954546628,3.4268,1909.9,1909.7,5.23622]
["bitfinex","ETHUSD",1741954546827,17.7548,1910.1,1909.8,0.16226429]
["bitfinex","ETHUSD",1741954547007,22.8618,1910.1,1909.8,5.23605]
["bitfinex","ETHUSD",1741954547205,22.8618,1910.1,1909.9,0.16207595]
["bitfinex","ETHUSD",1741954547409,22.8618,1910.1,1909.8,5.23605]
["bitfinex","ETHUSD",1741954547610,25.8618,1910.1,1910.0,0.16188763]
["bitfinex","ETHUSD",1741954547835,25.8618,1910.1,1909.7,5.23639]
["bitfinex","ETHUSD",1741954548035,35.3295382,1910.1,1910.0,0.16188763]
["bitfinex","ETHUSD",1741954548199,35.3295382,1910.1,1909.5,5.23677]
["bitfinex","ETHUSD",1741954548200,5.23563,1910.0,1909.5,5.23677]
["bitfinex","ETHUSD",1741954548406,0.4268,1910.0,1909.5,0.05236604]
["bitfinex","ETHUSD",1741954548633,0.4268,1910.0,1909.5,5.23693]
["bitfinex","ETHUSD",1741954549022,5.66243,1910.0,1909.5,5.23693]
["bitfinex","ETHUSD",1741954549207,5.66243,1910.0,1909.6,5.23663]
["bitfinex","ETHUSD",1741954549408,0.4268,1910.0,1909.6,5.23663]
["bitfinex","ETHUSD",1741954549712,5.6624,1910.0,1909.6,5.23663]
["bitfinex","ETHUSD",1741954549914,0.4268,1910.0,1909.6,10.47317]
["bitfinex","ETHUSD",1741954550118,0.4268,1910.0,1909.6,5.23654]
["bitfinex","ETHUSD",1741954550329,0.4268,1910.0,1909.7,5.2363]
["bitfinex","ETHUSD",1741954551109,0.4268,1910.0,1909.6,10.47314]
["bitfinex","ETHUSD",1741954551311,5.66256,1910.0,1909.6,5.23654]
["bitfinex","ETHUSD",1741954551515,5.66256,1910.0,1909.6,10.47309]
["bitfinex","ETHUSD",1741954552048,0.4268,1910.0,1909.7,10.47269]
["bitfinex","ETHUSD",1741954552240,0.4268,1910.0,1909.7,5.23628]
["bitfinex","ETHUSD",1741954552437,0.4268,1910.0,1909.8,5.23612]
["bitfinex","ETHUSD",1741954552748,5.66252,1910.0,1909.6,5.23657]
["bitfinex","ETHUSD",1741954553047,5.66301,1909.8,1909.5,5.23681]
["bitfinex","ETHUSD",1741954553431,5.66301,1909.8,1909.4,11.32724]
["bitfinex","ETHUSD",1741954553629,5.23682,1909.6,1909.4,6.09]
["bitfinex","ETHUSD",1741954553833,0.4268,1909.5,1909.4,6.09]
["bitfinex","ETHUSD",1741954555236,10.76745,1909.7,1909.3,10.47474]
["bitfinex","ETHUSD",1741954555447,10.76745,1909.7,1909.3,5.23736]
["bitfinex","ETHUSD",1741954555650,5.23686,1909.6,1909.2,5.23775]
["bitfinex","ETHUSD",1741954556025,0.4268,1909.5,1909.2,5.23775]
["bitfinex","ETHUSD",1741954556848,0.4268,1909.5,1909.2,5.23762]
["bitfinex","ETHUSD",1741954557767,0.4268,1909.5,1909.1,10.47596]
["bitfinex","ETHUSD",1741954558063,5.66388,1909.5,1909.1,5.23791]
["bitfinex","ETHUSD",1741954558267,5.66388,1909.5,1909.1,5.23789]
["bitfinex","ETHUSD",1741954558554,5.66388,1909.5,1909.2,5.23769]
["bitfinex","ETHUSD",1741954558726,0.4268,1909.5,1909.2,5.23768]
["bitfinex","ETHUSD",1741954558929,0.4268,1909.5,1909.3,5.23749]
["bitfinex","ETHUSD",1741954559435,0.4268,1909.5,1909.2,5.23768]
["bitfinex","ETHUSD",1741954559749,0.4268,1909.5,1909.3,5.23746]
["bitfinex","ETHUSD",1741954560259,0.4268,1909.5,1909.2,10.47533]
["bitfinex","ETHUSD",1741954560452,0.4268,1909.5,1909.2,5.23765]
["bitfinex","ETHUSD",1741954560453,5.66379,1909.5,1909.2,5.23765]
["bitfinex","ETHUSD",1741954560754,5.23761,1909.3,1909.0,0.48144312]
["bitfinex","ETHUSD",1741954561245,5.66406,1909.4,1909.1,5.23796]
["bitfinex","ETHUSD",1741954561740,5.66406,1909.4,1909.0,5.71953312]
["bitfinex","ETHUSD",1741954561945,5.66406,1909.4,1909.1,5.23795]
["bitfinex","ETHUSD",1741954562142,0.4268,1909.4,1908.9,5.23861]
["bitfinex","ETHUSD",1741954562347,5.23756,1909.3,1909.0,5.23815]
["bitfinex","ETHUSD",1741954562857,5.23826,1909.1,1908.7,6.04398]
["bitfinex","ETHUSD",1741954563024,5.66506,1909.1,1908.7,11.283]
["bitfinex","ETHUSD",1741954563227,5.66506,1909.1,1908.7,5.23902]
["bitfinex","ETHUSD",1741954563451,5.66506,1909.1,1908.8,0.16441568]
["bitfinex","ETHUSD",1741954563654,5.23836,1909.0,1908.8,0.16441568]
["bitfinex","ETHUSD",1741954563830,5.66506,1909.1,1908.8,0.16441568]
["bitfinex","ETHUSD",1741954564032,5.66501,1909.1,1908.8,0.16441568]
["bitfinex","ETHUSD",1741954564438,5.66501,1909.1,1908.8,5.40326568]
["bitfinex","ETHUSD",1741954564756,10.33283,1909.2,1908.8,0.16441568]
["bitfinex","ETHUSD",1741954564757,5.095,1909.2,1908.8,0.16441568]
["bitfinex","ETHUSD",1741954564963,5.095,1909.2,1908.9,5.23852]
["bitfinex","ETHUSD",1741954565163,10.33285,1909.2,1908.9,5.23852]
["bitfinex","ETHUSD",1741954565370,10.33285,1909.2,1909.0,0.16403864]
["bitfinex","ETHUSD",1741954565539,15.57084,1909.2,1909.0,0.16403864]
["bitfinex","ETHUSD",1741954565868,5.23862,1908.9,1908.6,5.2394]
["bitfinex","ETHUSD",1741954566964,5.6657,1908.8,1908.5,5.23948]
["bitfinex","ETHUSD",1741954567134,10.90478,1908.8,1908.4,5.23997]
["bitfinex","ETHUSD",1741954567335,5.23927,1908.7,1908.3,11.24463]
["bitfinex","ETHUSD",1741954567674,5.5308,1908.8,1908.5,5.2396]
["bitfinex","ETHUSD",1741954567968,10.76979,1908.8,1908.4,5.23992]
["bitfinex","ETHUSD",1741954568374,5.23927,1908.7,1908.4,5.23992]
["bitfinex","ETHUSD",1741954568748,10.76975,1908.8,1908.5,5.2397]
["bitfinex","ETHUSD",1741954569076,5.5308,1908.8,1908.5,10.47926]
["bitfinex","ETHUSD",1741954569277,5.5308,1908.8,1908.4,5.23982]
["bitfinex","ETHUSD",1741954569438,5.5308,1908.8,1908.6,5.2392]
["bitfinex","ETHUSD",1741954569638,5.5308,1908.8,1908.5,5.23969]
["bitfinex","ETHUSD",1741954570116,10.7697,1908.8,1908.4,5.23992]
["bitfinex","ETHUSD",1741954570670,5.5308,1908.8,1908.5,5.23956]
["bitfinex","ETHUSD",1741954571364,10.76981,1908.8,1908.4,10.47972]
["bitfinex","ETHUSD",1741954571672,10.76981,1908.8,1908.4,5.23983]
["bitfinex","ETHUSD",1741954572467,5.23919,1908.7,1908.3,5.24011]
["bitfinex","ETHUSD",1741954572658,10.76981,1908.8,1908.4,10.47962]
["bitfinex","ETHUSD",1741954573062,16.0089,1908.8,1908.4,5.23978]
["bitfinex","ETHUSD",1741954573237,5.2392,1908.7,1908.4,5.23978]
["bitfinex","ETHUSD",1741954573567,5.2392,1908.7,1908.3,5.24023]
["bitfinex","ETHUSD",1741954573732,5.23953,1908.6,1908.2,5.24046]
["bitfinex","ETHUSD",1741954573937,0.4268,1908.5,1908.2,5.24046]
["bitfinex","ETHUSD",1741954574134,0.4268,1908.5,1908.3,5.24025]
["bitfinex","ETHUSD",1741954574865,0.4268,1908.5,1908.3,5.2401]
["bitfinex","ETHUSD",1741954575073,5.66598,1908.7,1908.3,5.2401]
["bitfinex","ETHUSD",1741954575274,5.104,1908.8,1908.6,5.23944]
["bitfinex","ETHUSD",1741954575469,5.104,1908.8,1908.5,5.2397]
["bitfinex","ETHUSD",1741954575660,5.104,1908.8,1908.5,10.4793]
["bitfinex","ETHUSD",1741954575859,5.104,1908.8,1908.5,5.23963]
["bitfinex","ETHUSD",1741954576575,10.34305,1908.8,1908.4,5.23996]
["bitfinex","ETHUSD",1741954577641,10.34305,1908.8,1908.4,5.23981]
["bitfinex","ETHUSD",1741954578380,10.34305,1908.8,1908.4,10.47962]
["bitfinex","ETHUSD",1741954578574,10.34305,1908.8,1908.5,5.39961716]
["bitfinex","ETHUSD",1741954578776,5.104,1908.8,1908.5,5.39946716]
["bitfinex","ETHUSD",1741954578967,5.104,1908.8,1908.6,5.23928]
["bitfinex","ETHUSD",1741954579163,5.104,1908.8,1908.6,10.47858]
["bitfinex","ETHUSD",1741954579367,6.02,1909.1,1908.8,5.23889]
["bitfinex","ETHUSD",1741954579573,3.0,1909.0,1908.7,6.22143999]
["bitfinex","ETHUSD",1741954579770,3.0,1909.0,1908.9,0.15917291]
["bitfinex","ETHUSD",1741954580171,3.0,1909.0,1908.7,6.06189]
["bitfinex","ETHUSD",1741954580484,3.0,1909.0,1908.8,0.15936144]
["bitfinex","ETHUSD",1741954583086,8.23835,1909.0,1908.8,0.15936144]
["bitfinex","ETHUSD",1741954583270,5.23861,1908.9,1908.8,0.15936144]
["bitfinex","ETHUSD",1741954583456,5.23861,1908.9,1908.5,10.47925]
["bitfinex","ETHUSD",1741954583785,5.23861,1908.9,1908.8,0.15936144]
["bitfinex","ETHUSD",1741954584083,5.23898,1908.8,1908.4,5.99367]
["bitfinex","ETHUSD",1741954584287,5.23898,1908.8,1908.4,11.23349]
["bitfinex","ETHUSD",1741954584488,5.66543,1908.9,1908.5,5.23967]
["bitfinex","ETHUSD",1741954584784,5.66543,1908.9,1908.4,5.99361]
["bitfinex","ETHUSD",1741954584988,5.23902,1908.8,1908.4,5.99361]
["bitfinex","ETHUSD",1741954585152,5.23902,1908.8,1908.4,11.23349]
["bitfinex","ETHUSD",1741954585694,10.47809,1908.8,1908.4,5.23981]
["bitfinex","ETHUSD",1741954585904,5.23902,1908.8,1908.4,5.23981]
["bitfinex","ETHUSD",1741954586400,10.47813,1908.8,1908.4,5.23981]
["bitfinex","ETHUSD",1741954586555,5.66544,1908.9,1908.4,5.23981]
["bitfinex","ETHUSD",1741954586876,10.90428,1908.9,1908.5,5.23957]
["bitfinex","ETHUSD",1741954587084,10.47796,1908.8,1908.4,5.23999]
["bitfinex","ETHUSD",1741954587973,5.23916,1908.7,1908.4,5.23999]
["bitfinex","ETHUSD",1741954588282,10.47791,1908.8,1908.4,10.47979]
["bitfinex","ETHUSD",1741954588460,5.23889,1908.8,1908.4,10.47979]
["bitfinex","ETHUSD",1741954588659,5.23889,1908.8,1908.4,5.2398]
["bitfinex","ETHUSD",1741954588866,5.23889,1908.8,1908.4,10.47963]
["bitfinex","ETHUSD",1741954589372,5.23889,1908.8,1908.4,5.2398]
["bitfinex","ETHUSD",1741954589575,5.23889,1908.8,1908.4,5.29219436]
["bitfinex","ETHUSD",1741954589775,5.23889,1908.8,1908.5,5.23961]
["bitfinex","ETHUSD",1741954590277,10.73644,1908.9,1908.5,5.23956]
["bitfinex","ETHUSD",1741954590680,15.97525,1908.9,1908.5,5.23956]
["bitfinex","ETHUSD",1741954590991,10.73644,1908.9,1908.5,5.23956]
["bitfinex","ETHUSD",1741954591189,15.97524,1908.9,1908.5,5.23956]
["bitfinex","ETHUSD",1741954592483,5.23898,1908.8,1908.4,5.23995]
["bitfinex","ETHUSD",1741954592691,5.23898,1908.8,1908.4,10.47979]
["bitfinex","ETHUSD",1741954592868,5.23898,1908.8,1908.4,10.47966]
["bitfinex","ETHUSD",1741954593075,5.23898,1908.8,1908.4,5.23982]
["bitfinex","ETHUSD",1741954593555,5.23898,1908.8,1908.5,0.15996119]
["bitfinex","ETHUSD",1741954594392,5.23928,1908.7,1908.5,0.15996119]
["bitfinex","ETHUSD",1741954594601,0.4268,1908.6,1908.5,0.15996119]
["bitfinex","ETHUSD",1741954594805,0.4268,1908.6,1908.3,5.24024]
["bitfinex","ETHUSD",1741954594965,0.4268,1908.6,1908.5,0.15998388]
["bitfinex","ETHUSD",1741954595588,0.4268,1908.6,1908.3,5.24024]
["bitfinex","ETHUSD",1741954595796,0.4268,1908.6,1908.5,0.15998388]
["bitfinex","ETHUSD",1741954596089,0.4268,1908.6,1908.3,5.24024]
["bitfinex","ETHUSD",1741954596294,5.23928,1908.7,1908.4,5.40012249]
["bitfinex","ETHUSD",1741954597493,5.66572,1908.8,1908.4,10.63990249]
["bitfinex","ETHUSD",1741954597794,10.90474,1908.8,1908.4,5.39995249]
["bitfinex","ETHUSD",1741954598000,10.90484,1908.8,1908.4,5.39995249]
["bitfinex","ETHUSD",1741954598374,5.66572,1908.8,1908.4,10.63980249]
["bitfinex","ETHUSD",1741954598560,5.66572,1908.8,1908.5,5.23968]
["bitfinex","ETHUSD",1741954598956,0.4268,1908.8,1908.6,0.15981798]
["bitfinex","ETHUSD",1741954599162,5.23865,1908.9,1908.6,0.15981798]
["bitfinex","ETHUSD",1741954599361,5.053,1908.8,1908.6,0.15981798]
["bitfinex","ETHUSD",1741954600003,0.4268,1908.7,1908.6,0.15981798]
["bitfinex","ETHUSD",1741954600196,5.66596,1908.7,1908.6,0.15981798]
["bitfinex","ETHUSD",1741954600494,5.66596,1908.7,1908.6,0.15978962]
["bitfinex","ETHUSD",1741954600677,5.66596,1908.7,1908.3,6.01063]
["bitfinex","ETHUSD",1741954600883,5.66596,1908.7,1908.4,0.16016683]
["bitfinex","ETHUSD",1741954601195,5.66596,1908.7,1908.3,5.24023]
["bitfinex","ETHUSD",1741954601196,5.23954,1908.6,1908.3,5.24023]
["bitfinex","ETHUSD",1741954601392,5.23954,1908.6,1908.5,0.15997822]
["bitfinex","ETHUSD",1741954601807,0.4268,1908.5,1908.2,5.24038]
["bitfinex","ETHUSD",1741954602511,0.4268,1908.5,1908.2,10.48074]
["bitfinex","ETHUSD",1741954602805,10.90536,1908.7,1908.3,5.24023]
["bitfinex","ETHUSD",1741954603023,5.666,1908.7,1908.3,5.24011]
["bitfinex","ETHUSD",1741954603182,5.66546,1908.9,1908.6,5.23935]
["bitfinex","ETHUSD",1741954603515,5.066,1908.7,1908.4,10.4797]
["bitfinex","ETHUSD",1741954603713,5.066,1908.7,1908.4,5.23982]
["bitfinex","ETHUSD",1741954603861,10.30523,1908.7,1908.4,5.23982]
["bitfinex","ETHUSD",1741954604308,5.066,1908.7,1908.4,5.23982]
["bitfinex","ETHUSD",1741954604505,5.066,1908.7,1908.5,5.23956]
["bitfinex","ETHUSD",1741954606083,5.066,1908.7,1908.4,5.23982]
["bitfinex","ETHUSD",1741954606575,10.72841,1908.9,1908.6,5.23933]
["bitfinex","ETHUSD",1741954608199,10.7285,1908.9,1908.6,5.23933]
["bitfinex","ETHUSD",1741954608501,10.7285,1908.9,1908.7,0.15969179]
["bitfinex","ETHUSD",1741954608814,10.7285,1908.9,1908.6,5.23933]
["bitfinex","ETHUSD",1741954609016,13.7285,1908.9,1908.8,0.15950324]
["bitfinex","ETHUSD",1741954609614,8.4898,1908.9,1908.6,5.23933]
["bitfinex","ETHUSD",1741954609813,8.4898,1908.9,1908.8,0.15950324]
["bitfinex","ETHUSD",1741954609977,8.4898,1908.9,1908.7,0.15969179]
["bitfinex","ETHUSD",1741954610177,8.4898,1908.9,1908.8,0.15950324]
["bitfinex","ETHUSD",1741954610576,8.4898,1908.9,1908.6,10.47861]
["bitfinex","ETHUSD",1741954610887,8.063,1908.9,1908.7,5.39884179]
["bitfinex","ETHUSD",1741954611291,0.4268,1909.1,1908.7,0.15969179]
["bitfinex","ETHUSD",1741954611510,5.4828,1909.1,1908.9,5.23838]
["bitfinex","ETHUSD",1741954611823,8.4828,1909.1,1909.0,0.15900707]
["bitfinex","ETHUSD",1741954612192,13.72087,1909.1,1908.8,5.23887]
["bitfinex","ETHUSD",1741954612386,13.72087,1909.1,1909.0,0.15894469]
["bitfinex","ETHUSD",1741954612629,13.72087,1909.1,1908.9,0.1591332]
["bitfinex","ETHUSD",1741954612944,3.4268,1909.1,1909.0,0.15894469]
["bitfinex","ETHUSD",1741954613151,8.052,1909.1,1909.0,0.15894469]
["bitfinex","ETHUSD",1741954614029,5.052,1909.1,1909.0,5.39728469]
["bitfinex","ETHUSD",1741954614342,5.052,1909.1,1909.0,5.39725066]
["bitfinex","ETHUSD",1741954614703,13.28854,1909.3,1909.0,5.39725066]
["bitfinex","ETHUSD",1741954615240,13.28854,1909.3,1909.0,0.15891066]
["bitfinex","ETHUSD",1741954615440,0.4268,1909.2,1909.0,0.15891066]
["bitfinex","ETHUSD",1741954615738,5.23807,1909.1,1908.8,5.23885]
["bitfinex","ETHUSD",1741954615900,5.66467,1909.2,1908.8,5.23885]
["bitfinex","ETHUSD",1741954616105,5.66467,1909.2,1908.8,5.23877]
["bitfinex","ETHUSD",1741954616940,5.66467,1909.2,1908.9,5.2386]
["bitfinex","ETHUSD",1741954617113,5.66464,1909.2,1908.9,5.2386]
["bitfinex","ETHUSD",1741954617316,5.66464,1909.2,1908.8,5.23876]
["bitfinex","ETHUSD",1741954617517,10.90263,1909.2,1908.8,5.23876]
["bitfinex","ETHUSD",1741954618038,5.23813,1909.1,1908.8,5.23876]
["bitfinex","ETHUSD",1741954618215,10.90261,1909.2,1908.8,5.23876]
["bitfinex","ETHUSD",1741954618537,10.90261,1909.2,1908.7,10.47816]
["bitfinex","ETHUSD",1741954618538,5.23809,1909.1,1908.7,10.47816]
["bitfinex","ETHUSD",1741954618746,5.23836,1909.0,1908.7,5.23901]
["bitfinex","ETHUSD",1741954618953,5.23836,1909.0,1908.6,5.23937]
["bitfinex","ETHUSD",1741954618954,0.4268,1908.9,1908.6,5.23937]
["bitfinex","ETHUSD",1741954619141,5.66545,1908.9,1908.6,5.23937]
["bitfinex","ETHUSD",1741954619753,5.66545,1908.9,1908.5,6.03176]
["bitfinex","ETHUSD",1741954619908,5.66545,1908.9,1908.5,5.23946]
["bitfinex","ETHUSD",1741954620929,10.90424,1908.9,1908.5,5.23946]
["bitfinex","ETHUSD",1741954621131,15.95124,1908.9,1908.5,5.23946]
["bitfinex","ETHUSD",1741954621619,5.047,1908.9,1908.6,5.23926]
["bitfinex","ETHUSD",1741954621821,5.4738,1908.9,1908.6,5.23926]
["bitfinex","ETHUSD",1741954622019,15.95132,1908.9,1908.5,5.99091]
["bitfinex","ETHUSD",1741954622245,5.23902,1908.8,1908.4,10.47984]
["bitfinex","ETHUSD",1741954622407,5.23902,1908.8,1908.5,5.23964]
["bitfinex","ETHUSD",1741954622805,10.71245,1908.9,1908.5,5.23964]
["bitfinex","ETHUSD",1741954623546,10.71245,1908.9,1908.6,0.15961379]
["bitfinex","ETHUSD",1741954625311,10.71245,1908.9,1908.6,5.39903379]
["bitfinex","ETHUSD",1741954625747,5.4738,1908.9,1908.6,5.39903379]
["bitfinex","ETHUSD",1741954626849,5.4738,1908.9,1908.6,5.39892379]
["bitfinex","ETHUSD",1741954627214,5.047,1908.9,1908.6,0.94171379]
["bitfinex","ETHUSD",1741954627534,5.047,1908.9,1908.6,6.18095379]
["bitfinex","ETHUSD",1741954627850,0.4268,1909.0,1908.6,0.94171379]
["bitfinex","ETHUSD",1741954628147,5.034,1909.1,1908.8,5.23885]
["bitfinex","ETHUSD",1741954628348,10.27216,1909.1,1908.8,5.23885]
["bitfinex","ETHUSD",1741954628543,10.27216,1909.1,1908.9,0.15905948]
["bitfinex","ETHUSD",1741954628842,10.27216,1909.1,1908.8,5.23885]
["bitfinex","ETHUSD",1741954629148,10.27216,1909.1,1908.9,0.15905948]
["bitfinex","ETHUSD",1741954629644,15.51043,1909.1,1908.9,0.15905948]
["bitfinex","ETHUSD",1741954629945,0.4268,1908.9,1908.6,5.23941]
["bitfinex","ETHUSD",1741954630179,5.66559,1908.9,1908.7,0.15943656]
["bitfinex","ETHUSD",1741954630653,5.23879,1908.9,1908.7,0.15943656]
["bitfinex","ETHUSD",1741954630835,5.23879,1908.9,1908.6,6.0177]
["bitfinex","ETHUSD",1741954631040,5.23879,1908.9,1908.8,0.15924801]
["bitfinex","ETHUSD",1741954631451,5.66559,1908.9,1908.8,0.15924801]
["bitfinex","ETHUSD",1741954632254,5.66559,1908.9,1908.6,5.23942]
["bitfinex","ETHUSD",1741954632445,5.66559,1908.9,1908.8,0.15932172]
["bitfinex","ETHUSD",1741954632657,10.90443,1908.9,1908.7,0.15951028]
["bitfinex","ETHUSD",1741954632846,10.90443,1908.9,1908.8,0.15932172]
["bitfinex","ETHUSD",1741954633242,10.90443,1908.9,1908.5,5.23953]
["bitfinex","ETHUSD",1741954633619,5.23901,1908.8,1908.6,0.15969885]
["bitfinex","ETHUSD",1741954633816,5.23916,1908.7,1908.6,0.15969885]
["bitfinex","ETHUSD",1741954634023,5.66596,1908.7,1908.6,0.15969885]
["bitfinex","ETHUSD",1741954634377,5.2398,1908.5,1908.0,12.11673]
["bitfinex","ETHUSD",1741954634674,5.2398,1908.5,1908.1,5.24071]
["bitfinex","ETHUSD",1741954635162,5.66627,1908.6,1908.3,5.24023]
["bitfinex","ETHUSD",1741954635956,5.66603,1908.7,1908.3,6.01513]
["bitfinex","ETHUSD",1741954636157,10.90538,1908.7,1908.3,6.01513]
["bitfinex","ETHUSD",1741954636324,5.23956,1908.6,1908.2,5.24053]
["bitfinex","ETHUSD",1741954636520,10.47921,1908.6,1908.2,5.24053]
["bitfinex","ETHUSD",1741954636720,5.23956,1908.6,1908.2,10.48092]
["bitfinex","ETHUSD",1741954637244,5.23956,1908.6,1908.3,5.24025]
["bitfinex","ETHUSD",1741954637756,5.66602,1908.7,1908.3,5.24005]
["bitfinex","ETHUSD",1741954638256,0.4268,1908.7,1908.4,5.23998]
["bitfinex","ETHUSD",1741954638552,21.34849634,1908.8,1908.5,5.39960031]
["bitfinex","ETHUSD",1741954638553,6.02,1908.8,1908.5,5.39960031]
["bitfinex","ETHUSD",1741954638757,6.02,1908.8,1908.6,5.23928]
["bitfinex","ETHUSD",1741954639130,6.02,1908.8,1908.7,0.15970315]
["bitfinex","ETHUSD",1741954639332,6.02,1908.8,1908.7,6.06166]
["bitfinex","ETHUSD",1741954639562,6.02,1908.8,1908.7,6.22136315]
["bitfinex","ETHUSD",1741954642578,8.029,1909.1,1908.8,10.47736]
["bitfinex","ETHUSD",1741954642934,8.029,1909.1,1908.9,0.15924096]
["bitfinex","ETHUSD",1741954643170,5.47078716,1909.3,1908.9,0.15924096]
["bitfinex","ETHUSD",1741954643340,8.027,1909.2,1908.9,5.39773096]
["bitfinex","ETHUSD",1741954644271,13.26489,1909.2,1908.9,0.15924096]
["bitfinex","ETHUSD",1741954645737,13.26489,1909.2,1908.9,5.39777096]
["bitfinex","ETHUSD",1741954646134,13.26489,1909.2,1908.9,0.15924096]
["bitfinex","ETHUSD",1741954647673,4.6592182,1909.1,1908.9,0.15924096]
["bitfinex","ETHUSD",1741954647853,5.66514,1909.0,1908.9,0.15924096]
["bitfinex","ETHUSD",1741954648052,5.66514,1909.0,1908.7,5.23906]
["bitfinex","ETHUSD",1741954648252,5.66514,1909.0,1908.9,0.15898008]
["bitfinex","ETHUSD",1741954648455,5.66514,1909.0,1908.8,0.15916861]
["bitfinex","ETHUSD",1741954648763,5.66514,1909.0,1908.9,0.15898008]
["bitfinex","ETHUSD",1741954649178,0.4268,1909.0,1908.7,5.23906]
["bitfinex","ETHUSD",1741954649384,0.4268,1909.0,1908.9,0.15898008]
["bitfinex","ETHUSD",1741954649680,0.4268,1909.0,1908.8,0.15916861]
["bitfinex","ETHUSD",1741954649988,0.4268,1909.0,1908.9,0.15898008]
["bitfinex","ETHUSD",1741954650196,5.66514,1909.0,1908.9,0.15898008]
["bitfinex","ETHUSD",1741954650374,5.66514,1909.0,1908.7,5.23906]
["bitfinex","ETHUSD",1741954650551,5.66514,1909.0,1908.9,0.15898008]
["bitfinex","ETHUSD",1741954650751,5.66514,1909.0,1908.7,5.23906]
["bitfinex","ETHUSD",1741954650952,5.66514,1909.0,1908.8,0.15916861]
["bitfinex","ETHUSD",1741954651592,0.4268,1909.0,1908.8,0.15916861]
["bitfinex","ETHUSD",1741954651893,5.66522,1909.0,1908.8,0.15916861]
["bitfinex","ETHUSD",1741954652298,10.90374,1909.0,1908.8,0.15916861]
["bitfinex","ETHUSD",1741954652494,5.23888,1908.9,1908.5,6.01358]
["bitfinex","ETHUSD",1741954652732,5.239,1908.8,1908.4,10.47975]
["bitfinex","ETHUSD",1741954652857,10.256,1908.8,1908.4,10.47975]
["bitfinex","ETHUSD",1741954653257,10.256,1908.8,1908.4,5.23986]
["bitfinex","ETHUSD",1741954653495,10.256,1908.8,1908.5,5.39949806]
["bitfinex","ETHUSD",1741954654769,5.017,1908.8,1908.5,5.39949806]
["bitfinex","ETHUSD",1741954656509,5.017,1908.8,1908.6,5.23943]
["bitfinex","ETHUSD",1741954656917,5.017,1908.8,1908.7,0.15947059]
["bitfinex","ETHUSD",1741954657315,5.017,1908.8,1908.6,6.05629]
["bitfinex","ETHUSD",1741954657473,5.017,1908.8,1908.7,0.15947059]
["bitfinex","ETHUSD",1741954657678,5.017,1908.8,1908.7,5.39863059]
["bitfinex","ETHUSD",1741954657909,5.017,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1741954658111,6.02,1909.1,1908.8,5.2388]
["bitfinex","ETHUSD",1741954658384,15.91471,1909.2,1908.9,0.15909351]
["bitfinex","ETHUSD",1741954658583,5.23824,1909.1,1908.9,0.15909351]
["bitfinex","ETHUSD",1741954658975,5.23824,1909.1,1908.8,5.23889]
["bitfinex","ETHUSD",1741954659178,5.23824,1909.1,1909.0,0.15893903]
["bitfinex","ETHUSD",1741954659421,5.23824,1909.1,1908.9,0.15912754]
["bitfinex","ETHUSD",1741954659718,5.4378,1909.2,1909.0,0.15893903]
["bitfinex","ETHUSD",1741954659923,8.66459,1909.2,1909.0,0.15893903]
["bitfinex","ETHUSD",1741954660075,13.67459,1909.2,1909.0,0.15893903]
["bitfinex","ETHUSD",1741954660280,13.67459,1909.2,1908.8,10.47759]
["bitfinex","ETHUSD",1741954660826,13.67459,1909.2,1908.9,0.15912754]
["bitfinex","ETHUSD",1741954661529,5.66514,1909.0,1908.9,0.15912754]
["bitfinex","ETHUSD",1741954661739,5.66514,1909.0,1908.7,5.23915]
["bitfinex","ETHUSD",1741954661886,5.23869,1908.9,1908.6,5.23926]
["bitfinex","ETHUSD",1741954662082,5.23869,1908.9,1908.7,0.15944224]
["bitfinex","ETHUSD",1741954662286,5.66524,1909.0,1908.7,0.15944224]
["bitfinex","ETHUSD",1741954662480,5.66524,1909.0,1908.6,5.23926]
["bitfinex","ETHUSD",1741954662697,5.23861,1908.9,1908.8,0.15925369]
["bitfinex","ETHUSD",1741954662900,5.23861,1908.9,1908.5,5.23971]
["bitfinex","ETHUSD",1741954663214,5.23861,1908.9,1908.6,0.15963082]
["bitfinex","ETHUSD",1741954663727,8.6652,1909.0,1908.6,10.63827082]
["bitfinex","ETHUSD",1741954663885,13.90374,1909.0,1908.6,5.39892082]
["bitfinex","ETHUSD",1741954664109,5.23862,1908.9,1908.6,5.39892082]
["bitfinex","ETHUSD",1741954665446,8.6652,1909.0,1908.6,5.39892082]
["bitfinex","ETHUSD",1741954665618,13.90373,1909.0,1908.6,5.39892082]
["bitfinex","ETHUSD",1741954666019,8.6652,1909.0,1908.6,5.39892082]
["bitfinex","ETHUSD",1741954666513,5.003,1908.9,1908.6,5.39892082]
["bitfinex","ETHUSD",1741954667341,10.24171,1908.9,1908.6,0.15963082]
["bitfinex","ETHUSD",1741954668026,5.23916,1908.7,1908.6,0.15963082]
["bitfinex","ETHUSD",1741954668218,5.0860182,1908.7,1908.2,7.06523148]
["bitfinex","ETHUSD",1741954668455,5.23972,1908.5,1908.1,10.48158]
["bitfinex","ETHUSD",1741954668613,5.23972,1908.5,1908.1,5.24071]
["bitfinex","ETHUSD",1741954668949,5.23972,1908.5,1908.2,5.24045]
["bitfinex","ETHUSD",1741954669853,10.3252282,1908.7,1908.3,5.24009]
["bitfinex","ETHUSD",1741954670009,5.66601,1908.7,1908.3,10.48021]
["bitfinex","ETHUSD",1741954670411,5.66601,1908.7,1908.3,11.30911]
["bitfinex","ETHUSD",1741954670608,5.66601,1908.7,1908.3,6.06899]
["bitfinex","ETHUSD",1741954670846,5.66601,1908.7,1908.3,6.06898]
["bitfinex","ETHUSD",1741954671217,5.66601,1908.7,1908.3,11.30908]
["bitfinex","ETHUSD",1741954672012,5.66601,1908.7,1908.4,5.23997]
["bitfinex","ETHUSD",1741954672214,5.23921,1908.7,1908.4,5.23997]
["bitfinex","ETHUSD",1741954673954,4.998,1908.7,1908.4,5.23975]
["bitfinex","ETHUSD",1741954674326,10.23718,1908.7,1908.3,11.30924]
["bitfinex","ETHUSD",1741954674527,15.47653,1908.7,1908.3,5.2401]
["bitfinex","ETHUSD",1741954675159,15.47652,1908.7,1908.3,5.2401]
["bitfinex","ETHUSD",1741954675358,10.23718,1908.7,1908.3,10.4802]
["bitfinex","ETHUSD",1741954675555,10.23718,1908.7,1908.3,5.2401]
["bitfinex","ETHUSD",1741954675928,5.66637,1908.6,1908.2,5.24051]
["bitfinex","ETHUSD",1741954676335,5.66637,1908.6,1908.2,10.48089]
["bitfinex","ETHUSD",1741954676733,5.66637,1908.6,1908.3,5.24015]
["bitfinex","ETHUSD",1741954677130,0.4268,1908.6,1908.3,10.48032]
["bitfinex","ETHUSD",1741954677313,10.23719,1908.7,1908.4,6.03147]
["bitfinex","ETHUSD",1741954678457,4.998,1908.7,1908.5,5.23963]
["bitfinex","ETHUSD",1741954678656,6.02,1908.8,1908.5,5.23963]
["bitfinex","ETHUSD",1741954678813,4.991,1908.6,1908.5,5.23963]
["bitfinex","ETHUSD",1741954679441,6.02,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1741954679760,4.989,1908.9,1908.7,5.23916]
["bitfinex","ETHUSD",1741954679920,4.989,1908.9,1908.7,11.30908]
["bitfinex","ETHUSD",1741954680557,4.989,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741954680759,4.989,1908.9,1908.7,6.06992]
["bitfinex","ETHUSD",1741954680958,4.989,1908.9,1908.7,0.8309]
["bitfinex","ETHUSD",1741954681261,4.989,1908.9,1908.6,5.23928]
["bitfinex","ETHUSD",1741954681262,4.989,1908.9,1908.6,10.47856]
["bitfinex","ETHUSD",1741954681565,4.989,1908.9,1908.7,5.23912]
["bitfinex","ETHUSD",1741954682663,10.22764,1908.9,1908.5,0.7578]
["bitfinex","ETHUSD",1741954682864,5.23897,1908.8,1908.5,5.23969]
["bitfinex","ETHUSD",1741954683465,5.23897,1908.8,1908.6,0.15986335]
["bitfinex","ETHUSD",1741954684060,10.65444,1908.9,1908.6,0.15986335]
["bitfinex","ETHUSD",1741954684662,5.23897,1908.8,1908.6,0.15986335]
["bitfinex","ETHUSD",1741954685465,10.65444,1908.9,1908.6,0.15986335]
["bitfinex","ETHUSD",1741954685652,4.989,1908.9,1908.6,5.39927335]
["bitfinex","ETHUSD",1741954685966,4.989,1908.9,1908.7,5.23915]
["bitfinex","ETHUSD",1741954686119,7.989,1908.9,1908.8,0.15420154]
["bitfinex","ETHUSD",1741954687171,4.989,1908.9,1908.7,5.23909]
["bitfinex","ETHUSD",1741954687330,4.989,1908.9,1908.8,0.15420154]
["bitfinex","ETHUSD",1741954687967,10.23235,1909.0,1908.8,0.15420154]
["bitfinex","ETHUSD",1741954688466,5.66491,1909.1,1908.8,0.15420154]
["bitfinex","ETHUSD",1741954688670,4.992,1908.9,1908.7,0.8092]
["bitfinex","ETHUSD",1741954689025,4.992,1908.9,1908.6,10.47848]
["bitfinex","ETHUSD",1741954689026,4.992,1908.9,1908.8,0.15420154]
["bitfinex","ETHUSD",1741954689356,4.992,1908.9,1908.7,10.478]
["bitfinex","ETHUSD",1741954689664,4.992,1909.0,1908.8,0.15420154]
["bitfinex","ETHUSD",1741954691230,4.992,1909.0,1908.8,5.39308154]
["bitfinex","ETHUSD",1741954691443,4.992,1909.0,1908.8,6.14768154]
["bitfinex","ETHUSD",1741954691641,23.355,1909.2,1908.9,5.23853]
["bitfinex","ETHUSD",1741954691847,4.989,1909.1,1909.0,5.23816]
["bitfinex","ETHUSD",1741954692033,4.989,1909.1,1909.0,5.3919221]
["bitfinex","ETHUSD",1741954692346,22.325,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1741954692548,0.4268,1909.5,1909.1,5.39160361]
["bitfinex","ETHUSD",1741954692727,4.99,1909.4,1909.3,5.23746]
["bitfinex","ETHUSD",1741954692923,17.334,1909.7,1909.3,0.15308893]
["bitfinex","ETHUSD",1741954693129,17.334,1909.7,1909.4,10.47433]
["bitfinex","ETHUSD",1741954693437,17.334,1909.7,1909.5,0.15271208]
["bitfinex","ETHUSD",1741954693438,4.993,1909.6,1909.5,0.15271208]
["bitfinex","ETHUSD",1741954693654,7.993,1909.6,1909.5,0.15271208]
["bitfinex","ETHUSD",1741954694170,7.993,1909.6,1909.3,5.23749]
["bitfinex","ETHUSD",1741954694540,7.993,1909.6,1909.4,0.15290049]
["bitfinex","ETHUSD",1741954694863,13.22984,1909.6,1909.2,6.01535]
["bitfinex","ETHUSD",1741954695032,5.66382,1909.5,1909.0,5.2381]
["bitfinex","ETHUSD",1741954695232,5.66382,1909.5,1909.2,5.23774]
["bitfinex","ETHUSD",1741954696074,5.23702,1909.5,1909.2,5.98984]
["bitfinex","ETHUSD",1741954696366,10.4742,1909.5,1909.2,0.7521]
["bitfinex","ETHUSD",1741954696659,7.993,1909.6,1909.2,5.23764]
["bitfinex","ETHUSD",1741954696859,18.46666,1909.6,1909.2,5.23764]
["bitfinex","ETHUSD",1741954697067,5.23711,1909.5,1909.1,5.23803]
["bitfinex","ETHUSD",1741954697443,5.23732,1909.4,1909.0,5.99029]
["bitfinex","ETHUSD",1741954697640,5.23732,1909.4,1909.1,5.23797]
["bitfinex","ETHUSD",1741954698067,5.23793,1909.2,1908.8,5.23862]
["bitfinex","ETHUSD",1741954698269,5.23808,1909.1,1908.8,6.00982]
["bitfinex","ETHUSD",1741954698569,10.23608,1909.1,1908.9,0.1534062]
["bitfinex","ETHUSD",1741954699648,10.66288,1909.1,1908.9,0.1534062]
["bitfinex","ETHUSD",1741954700470,10.23608,1909.1,1908.9,0.1534062]
["bitfinex","ETHUSD",1741954700965,4.998,1909.1,1908.9,0.1534062]
["bitfinex","ETHUSD",1741954702469,5.23834,1909.0,1908.9,0.1534062]
["bitfinex","ETHUSD",1741954702668,10.3243582,1909.0,1908.9,0.1534062]
["bitfinex","ETHUSD",1741954702856,10.3243582,1909.0,1908.5,0.7703]
["bitfinex","ETHUSD",1741954702857,5.66514,1909.0,1908.6,5.23939]
["bitfinex","ETHUSD",1741954703237,5.66514,1909.0,1908.7,0.15391937]
["bitfinex","ETHUSD",1741954703238,5.23877,1908.9,1908.7,0.15391937]
["bitfinex","ETHUSD",1741954703443,10.4776,1908.9,1908.7,0.15391937]
["bitfinex","ETHUSD",1741954703641,10.47804,1908.8,1908.4,6.05526]
["bitfinex","ETHUSD",1741954703839,10.47804,1908.8,1908.1,11.33081]
["bitfinex","ETHUSD",1741954703840,5.006,1908.7,1908.2,6.04543]
["bitfinex","ETHUSD",1741954704047,0.4268,1908.5,1908.2,5.24037]
["bitfinex","ETHUSD",1741954704483,5.66652,1908.5,1908.2,5.24037]
["bitfinex","ETHUSD",1741954704685,5.66652,1908.5,1908.0,6.04591]
["bitfinex","ETHUSD",1741954704893,5.24027,1908.3,1908.0,6.04591]
["bitfinex","ETHUSD",1741954705178,5.01,1908.2,1907.9,5.24116]
["bitfinex","ETHUSD",1741954705382,5.01,1908.2,1908.0,5.24108]
["bitfinex","ETHUSD",1741954705884,5.01,1908.2,1907.9,5.24116]
["bitfinex","ETHUSD",1741954706042,5.01,1908.2,1908.0,5.24096]
["bitfinex","ETHUSD",1741954706640,5.01,1908.2,1908.0,5.24091]
["bitfinex","ETHUSD",1741954707342,5.01,1908.2,1908.0,5.2409]
["bitfinex","ETHUSD",1741954707542,5.01,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1741954708172,5.011,1908.4,1908.2,5.24027]
["bitfinex","ETHUSD",1741954708393,5.011,1908.4,1908.1,5.24073]
["bitfinex","ETHUSD",1741954708694,5.011,1908.4,1908.1,10.48142]
["bitfinex","ETHUSD",1741954708850,5.011,1908.4,1908.1,10.48135]
["bitfinex","ETHUSD",1741954709051,5.011,1908.4,1908.1,5.24066]
["bitfinex","ETHUSD",1741954710483,5.011,1908.4,1908.1,5.24063]
["bitfinex","ETHUSD",1741954710784,5.011,1908.4,1908.2,5.24047]
["bitfinex","ETHUSD",1741954711015,5.011,1908.4,1908.2,5.2404]
["bitfinex","ETHUSD",1741954711352,3.0,1908.6,1908.4,5.23974]
["bitfinex","ETHUSD",1741954711577,5.009,1908.5,1908.4,5.23974]
["bitfinex","ETHUSD",1741954711853,17.7578,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1741954711854,17.331,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1741954713474,17.331,1908.7,1908.6,5.39423992]
["bitfinex","ETHUSD",1741954714088,17.331,1908.7,1908.6,0.15479992]
["bitfinex","ETHUSD",1741954714852,17.331,1908.7,1908.6,5.39423992]
["bitfinex","ETHUSD",1741954717997,17.7578,1908.7,1908.6,0.15479992]
["bitfinex","ETHUSD",1741954718362,17.7578,1908.7,1908.4,5.23989]
["bitfinex","ETHUSD",1741954718671,17.7578,1908.7,1908.5,5.39469851]
["bitfinex","ETHUSD",1741954718849,0.4268,1908.7,1908.5,0.15498851]
["bitfinex","ETHUSD",1741954719179,5.23944,1908.6,1908.2,5.24026]
["bitfinex","ETHUSD",1741954719379,5.006,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1741954719585,5.006,1908.5,1908.4,5.3949572]
["bitfinex","ETHUSD",1741954719780,5.006,1908.5,1908.4,6.2198572]
["bitfinex","ETHUSD",1741954721789,5.006,1908.5,1908.4,5.3949572]
["bitfinex","ETHUSD",1741954724086,5.002,1908.8,1908.6,5.23925]
["bitfinex","ETHUSD",1741954724466,5.002,1908.8,1908.7,0.15440142]
["bitfinex","ETHUSD",1741954724867,5.002,1908.8,1908.6,5.23925]
["bitfinex","ETHUSD",1741954725068,5.002,1908.8,1908.7,5.39356142]
["bitfinex","ETHUSD",1741954726590,0.39934768,1909.0,1908.7,10.63272142]
["bitfinex","ETHUSD",1741954726786,5.0,1909.0,1908.7,10.63272142]
["bitfinex","ETHUSD",1741954727561,17.335,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1741954727763,22.333,1909.1,1909.0,0.15386986]
["bitfinex","ETHUSD",1741954728076,17.335,1909.1,1908.9,5.23851]
["bitfinex","ETHUSD",1741954728382,17.335,1909.1,1909.0,0.15386986]
["bitfinex","ETHUSD",1741954729982,17.335,1909.1,1908.8,5.23877]
["bitfinex","ETHUSD",1741954730183,22.57311,1909.1,1908.9,0.1537124]
["bitfinex","ETHUSD",1741954730389,17.335,1909.1,1908.9,5.3921824]
["bitfinex","ETHUSD",1741954730589,17.335,1909.1,1908.9,0.1537124]
["bitfinex","ETHUSD",1741954731176,17.335,1909.1,1908.9,5.3921624]
["bitfinex","ETHUSD",1741954731500,17.335,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1741954731994,17.335,1909.1,1909.0,5.39187523]
["bitfinex","ETHUSD",1741954733969,15.46737,1909.3,1909.0,0.15353523]
["bitfinex","ETHUSD",1741954734167,10.22967,1909.3,1909.0,0.15353523]
["bitfinex","ETHUSD",1741954734695,5.23781,1909.2,1909.0,0.15353523]
["bitfinex","ETHUSD",1741954734999,5.66487,1909.1,1908.8,5.23887]
["bitfinex","ETHUSD",1741954735207,5.66487,1909.1,1908.9,0.15366136]
["bitfinex","ETHUSD",1741954735389,5.66487,1909.1,1908.7,5.239]
["bitfinex","ETHUSD",1741954735585,5.23836,1909.0,1908.8,0.1538499]
["bitfinex","ETHUSD",1741954736806,5.23783,1909.2,1908.8,5.3926799]
["bitfinex","ETHUSD",1741954736973,4.992,1909.1,1908.8,5.3926799]
["bitfinex","ETHUSD",1741954738301,4.992,1909.1,1908.8,5.3925999]
["bitfinex","ETHUSD",1741954739304,4.992,1909.1,1908.8,10.6313499]
["bitfinex","ETHUSD",1741954739505,4.992,1909.1,1908.9,5.23856]
["bitfinex","ETHUSD",1741954740001,7.991,1909.3,1909.0,6.15092285]
["bitfinex","ETHUSD",1741954740229,13.22862,1909.3,1909.0,0.91267285]
["bitfinex","ETHUSD",1741954740695,13.22862,1909.3,1909.0,0.15347285]
["bitfinex","ETHUSD",1741954740994,13.22862,1909.3,1909.0,5.39175285]
["bitfinex","ETHUSD",1741954742498,7.991,1909.3,1909.0,10.62997285]
["bitfinex","ETHUSD",1741954742691,4.991,1909.3,1909.1,5.23805]
["bitfinex","ETHUSD",1741954742893,4.991,1909.3,1909.0,5.39169285]
["bitfinex","ETHUSD",1741954743201,4.991,1909.3,1909.1,0.15326736]
["bitfinex","ETHUSD",1741954743405,15.46632,1909.3,1909.1,0.15326736]
["bitfinex","ETHUSD",1741954743696,10.22863,1909.3,1908.9,11.23622]
["bitfinex","ETHUSD",1741954743890,10.22863,1909.3,1909.2,0.15307888]
["bitfinex","ETHUSD",1741954744089,10.22863,1909.3,1908.9,5.99763]
["bitfinex","ETHUSD",1741954744292,10.22863,1909.3,1909.2,0.15307888]
["bitfinex","ETHUSD",1741954744493,10.22863,1909.3,1908.9,5.99763]
["bitfinex","ETHUSD",1741954744673,10.22863,1909.3,1909.2,0.15307888]
["bitfinex","ETHUSD",1741954744866,10.22863,1909.3,1908.9,5.99763]
["bitfinex","ETHUSD",1741954745066,10.22863,1909.3,1909.2,0.15307888]
["bitfinex","ETHUSD",1741954745316,10.22863,1909.3,1909.0,5.23833]
["bitfinex","ETHUSD",1741954745505,10.22863,1909.3,1909.2,0.15307888]
["bitfinex","ETHUSD",1741954745980,10.22863,1909.3,1909.0,5.23833]
["bitfinex","ETHUSD",1741954746188,4.991,1909.3,1909.1,0.15326736]
["bitfinex","ETHUSD",1741954746367,5.66459,1909.2,1909.1,0.15326736]
["bitfinex","ETHUSD",1741954746569,5.23825,1909.1,1908.7,5.99616]
["bitfinex","ETHUSD",1741954746780,5.23824,1909.1,1908.8,0.1538329]
["bitfinex","ETHUSD",1741954747208,5.23841,1909.0,1908.8,0.1538329]
["bitfinex","ETHUSD",1741954747519,5.23848,1909.0,1908.8,0.1538329]
["bitfinex","ETHUSD",1741954747815,5.23848,1909.0,1908.6,5.23927]
["bitfinex","ETHUSD",1741954748024,5.2381,1909.1,1908.7,5.39311413]
["bitfinex","ETHUSD",1741954748693,5.6646,1909.2,1908.8,11.2432]
["bitfinex","ETHUSD",1741954748888,5.66462,1909.2,1908.9,5.23843]
["bitfinex","ETHUSD",1741954749092,5.66462,1909.2,1908.9,5.39215376]
["bitfinex","ETHUSD",1741954749480,10.22861,1909.3,1908.9,5.39215376]
["bitfinex","ETHUSD",1741954749687,4.979,1909.2,1909.0,5.23819]
["bitfinex","ETHUSD",1741954749887,4.979,1909.2,1908.9,5.39215376]
["bitfinex","ETHUSD",1741954750087,4.979,1909.2,1909.1,0.15334675]
["bitfinex","ETHUSD",1741954750611,4.979,1909.2,1908.9,5.23843]
["bitfinex","ETHUSD",1741954750790,4.979,1909.2,1909.0,0.15353524]
["bitfinex","ETHUSD",1741954750992,4.979,1909.2,1909.0,5.39175524]
["bitfinex","ETHUSD",1741954751303,10.21689,1909.2,1909.0,0.15353524]
["bitfinex","ETHUSD",1741954751502,4.979,1909.2,1909.0,0.15353524]
["bitfinex","ETHUSD",1741954752299,4.979,1909.2,1909.1,0.8021]
["bitfinex","ETHUSD",1741954752728,4.979,1909.2,1909.1,0.95534467]
["bitfinex","ETHUSD",1741954753211,7.979,1909.2,1909.1,6.19341467]
["bitfinex","ETHUSD",1741954753521,7.979,1909.2,1909.1,0.95534467]
["bitfinex","ETHUSD",1741954753726,7.979,1909.2,1909.1,0.15324467]
["bitfinex","ETHUSD",1741954755819,7.979,1909.2,1908.9,5.23858]
["bitfinex","ETHUSD",1741954755996,7.979,1909.2,1909.0,0.15341615]
["bitfinex","ETHUSD",1741954756197,5.23807,1909.1,1909.0,0.15341615]
["bitfinex","ETHUSD",1741954756395,10.4764,1909.1,1908.7,5.23897]
["bitfinex","ETHUSD",1741954756613,5.23836,1909.0,1908.8,0.1537932]
["bitfinex","ETHUSD",1741954759228,8.23807,1909.1,1908.8,0.1537932]
["bitfinex","ETHUSD",1741954759950,8.23807,1909.1,1908.8,5.3926532]
["bitfinex","ETHUSD",1741954760151,3.0,1909.1,1908.8,10.6314032]
["bitfinex","ETHUSD",1741954760460,8.23807,1909.1,1908.8,0.1537932]
["bitfinex","ETHUSD",1741954761167,5.23842,1909.0,1908.8,0.1537932]
["bitfinex","ETHUSD",1741954761566,5.23842,1909.0,1908.7,5.23916]
["bitfinex","ETHUSD",1741954761767,8.23807,1909.1,1908.9,0.15370674]
["bitfinex","ETHUSD",1741954761950,8.23807,1909.1,1908.8,0.15389527]
["bitfinex","ETHUSD",1741954762151,8.23807,1909.1,1909.0,0.15351823]
["bitfinex","ETHUSD",1741954762344,8.23807,1909.1,1908.7,10.47801]
["bitfinex","ETHUSD",1741954762345,8.23807,1909.1,1908.9,0.15370674]
["bitfinex","ETHUSD",1741954762549,3.0,1909.1,1909.0,0.15351823]
["bitfinex","ETHUSD",1741954762966,3.0,1909.1,1908.8,5.23874]
["bitfinex","ETHUSD",1741954763171,3.0,1909.1,1909.0,0.15351823]
["bitfinex","ETHUSD",1741954763372,3.0,1909.1,1908.9,0.15370674]
["bitfinex","ETHUSD",1741954763544,7.979,1909.1,1909.0,0.15351823]
["bitfinex","ETHUSD",1741954763942,7.979,1909.1,1908.8,5.23874]
["bitfinex","ETHUSD",1741954764269,7.979,1909.1,1908.9,0.15376346]
["bitfinex","ETHUSD",1741954764447,7.979,1909.1,1908.9,0.98266346]
["bitfinex","ETHUSD",1741954764852,7.979,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1741954764853,3.0,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1741954765049,5.23757,1909.3,1909.0,5.23834]
["bitfinex","ETHUSD",1741954765050,3.0,1909.3,1909.1,5.23807]
["bitfinex","ETHUSD",1741954765405,3.0,1909.3,1909.0,5.39176494]
["bitfinex","ETHUSD",1741954765579,7.979,1909.3,1909.2,0.15319798]
["bitfinex","ETHUSD",1741954765747,7.979,1909.3,1909.1,0.15338645]
["bitfinex","ETHUSD",1741954765944,7.979,1909.3,1909.2,0.15312992]
["bitfinex","ETHUSD",1741954766345,7.979,1909.3,1909.1,5.23794]
["bitfinex","ETHUSD",1741954766545,7.979,1909.3,1909.2,0.15312992]
["bitfinex","ETHUSD",1741954767255,13.21652,1909.3,1909.2,0.15312992]
["bitfinex","ETHUSD",1741954767683,13.21652,1909.3,1908.9,6.06733]
["bitfinex","ETHUSD",1741954767859,13.21652,1909.3,1909.2,0.15312992]
["bitfinex","ETHUSD",1741954768043,13.21652,1909.3,1908.9,6.06733]
["bitfinex","ETHUSD",1741954768247,13.21652,1909.3,1909.0,5.39176689]
["bitfinex","ETHUSD",1741954769954,1.321652,1909.2,1909.0,0.15350689]
["bitfinex","ETHUSD",1741954770683,6.559492,1909.2,1909.0,0.15350689]
["bitfinex","ETHUSD",1741954771283,6.559452,1909.2,1909.0,0.15350689]
["bitfinex","ETHUSD",1741954771678,1.321652,1909.2,1909.0,0.15350689]
["bitfinex","ETHUSD",1741954773455,6.559462,1909.2,1909.0,0.15350689]
["bitfinex","ETHUSD",1741954773655,1.321652,1909.2,1909.0,0.15350689]
["bitfinex","ETHUSD",1741954773959,1.321652,1909.2,1909.0,5.39183689]
["bitfinex","ETHUSD",1741954776389,7.978,1909.3,1909.0,5.39183689]
["bitfinex","ETHUSD",1741954776589,17.331,1909.5,1909.1,0.8215]
["bitfinex","ETHUSD",1741954776795,17.331,1909.5,1909.4,6.05874]
["bitfinex","ETHUSD",1741954777092,17.331,1909.5,1909.4,6.21132857]
["bitfinex","ETHUSD",1741954777265,4.978,1909.8,1909.6,5.23669]
["bitfinex","ETHUSD",1741954777469,5.7758,1909.8,1909.6,5.23669]
["bitfinex","ETHUSD",1741954777672,5.7758,1909.8,1909.7,0.15193835]
["bitfinex","ETHUSD",1741954777987,8.7758,1909.8,1909.7,0.15193835]
["bitfinex","ETHUSD",1741954778689,0.4268,1910.0,1909.8,5.23589]
["bitfinex","ETHUSD",1741954778883,5.23599,1909.9,1909.7,0.15193835]
["bitfinex","ETHUSD",1741954779084,8.23599,1909.9,1909.5,11.24146]
["bitfinex","ETHUSD",1741954779283,5.23624,1909.8,1909.5,0.7678]
["bitfinex","ETHUSD",1741954779466,0.523624,1909.7,1909.5,0.7678]
["bitfinex","ETHUSD",1741954779966,0.523624,1909.7,1909.5,6.00476]
["bitfinex","ETHUSD",1741954780364,0.523624,1909.7,1909.3,5.23742]
["bitfinex","ETHUSD",1741954780560,0.523624,1909.7,1909.4,11.23285]
["bitfinex","ETHUSD",1741954780766,0.523624,1909.7,1909.4,5.99571]
["bitfinex","ETHUSD",1741954781286,13.21388,1909.9,1909.6,5.23669]
["bitfinex","ETHUSD",1741954781461,13.21388,1909.9,1909.5,10.4737]
["bitfinex","ETHUSD",1741954781667,13.21388,1909.9,1909.4,0.7586]
["bitfinex","ETHUSD",1741954781668,5.2363,1909.8,1909.4,5.99567]
["bitfinex","ETHUSD",1741954781862,5.2363,1909.8,1909.4,5.99566]
["bitfinex","ETHUSD",1741954782070,7.978,1909.9,1909.4,0.7586]
["bitfinex","ETHUSD",1741954782267,6.03408,1909.8,1909.4,11.23285]
["bitfinex","ETHUSD",1741954782601,6.03408,1909.8,1909.4,11.23283]
["bitfinex","ETHUSD",1741954783102,5.23659,1909.7,1909.4,0.7586]
["bitfinex","ETHUSD",1741954783301,5.2371,1909.5,1909.2,0.816]
["bitfinex","ETHUSD",1741954783472,5.2371,1909.5,1909.2,6.05373]
["bitfinex","ETHUSD",1741954783673,6.284502,1909.5,1909.2,6.05373]
["bitfinex","ETHUSD",1741954783873,1.047402,1909.5,1909.2,6.0537]
["bitfinex","ETHUSD",1741954784090,5.23692,1909.6,1909.2,6.0537]
["bitfinex","ETHUSD",1741954784292,3.4268,1909.7,1909.5,5.23692]
["bitfinex","ETHUSD",1741954784603,8.23643,1909.7,1909.4,5.23719]
["bitfinex","ETHUSD",1741954785894,3.0,1909.7,1909.5,0.8174]
["bitfinex","ETHUSD",1741954786495,3.0,1909.7,1909.4,5.23715]
["bitfinex","ETHUSD",1741954786694,0.3,1909.6,1909.4,5.23715]
["bitfinex","ETHUSD",1741954788007,0.3,1909.6,1909.4,5.23707]
["bitfinex","ETHUSD",1741954788204,6.02,1909.8,1909.5,5.23673]
["bitfinex","ETHUSD",1741954788409,6.02,1909.8,1909.6,6.03526]
["bitfinex","ETHUSD",1741954788706,6.02,1909.8,1909.6,6.18729036]
["bitfinex","ETHUSD",1741954788707,3.0,1909.8,1909.6,6.18729036]
["bitfinex","ETHUSD",1741954789102,3.0,1909.8,1909.6,6.18725036]
["bitfinex","ETHUSD",1741954789312,4.977,1909.9,1909.6,6.18725036]
["bitfinex","ETHUSD",1741954789509,6.50686482,1909.9,1909.6,11.42383036]
["bitfinex","ETHUSD",1741954789800,1.52986482,1909.9,1909.7,5.23629]
["bitfinex","ETHUSD",1741954790002,4.977,1910.0,1909.7,5.23629]
["bitfinex","ETHUSD",1741954790307,4.977,1910.0,1909.8,5.38756555]
["bitfinex","ETHUSD",1741954790507,10.21263,1910.0,1909.8,0.15141555]
["bitfinex","ETHUSD",1741954791012,10.21263,1910.0,1909.7,5.23629]
["bitfinex","ETHUSD",1741954791510,4.977,1910.0,1909.7,5.23629]
["bitfinex","ETHUSD",1741954792374,4.977,1910.0,1909.7,10.47256]
["bitfinex","ETHUSD",1741954793100,4.977,1910.0,1909.7,5.23627]
["bitfinex","ETHUSD",1741954794186,4.977,1910.0,1909.8,6.03384]
["bitfinex","ETHUSD",1741954795505,4.977,1910.0,1909.8,6.0338]
["bitfinex","ETHUSD",1741954795712,25.56608,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1741954795713,17.331,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1741954796018,17.331,1910.2,1910.1,6.05362]
["bitfinex","ETHUSD",1741954796673,17.331,1910.2,1910.1,0.8183]
["bitfinex","ETHUSD",1741954796879,17.331,1910.2,1910.0,5.23549]
["bitfinex","ETHUSD",1741954797613,17.331,1910.2,1910.0,10.47094]
["bitfinex","ETHUSD",1741954797786,17.331,1910.2,1910.0,5.23545]
["bitfinex","ETHUSD",1741954799782,19.630258,1910.2,1909.9,11.30089]
["bitfinex","ETHUSD",1741954800018,19.630258,1910.2,1909.9,6.06503]
["bitfinex","ETHUSD",1741954800228,17.331,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1741954800523,17.331,1910.2,1910.0,5.23535]
["bitfinex","ETHUSD",1741954800728,17.331,1910.2,1910.0,10.47078]
["bitfinex","ETHUSD",1741954800885,17.331,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1741954801283,7.976,1910.4,1910.1,5.23532]
["bitfinex","ETHUSD",1741954801526,9.339707,1910.4,1910.1,5.23532]
["bitfinex","ETHUSD",1741954801809,9.339707,1910.4,1910.1,10.47054]
["bitfinex","ETHUSD",1741954802019,9.339707,1910.4,1910.1,10.47044]
["bitfinex","ETHUSD",1741954802177,9.339707,1910.4,1910.1,5.23519]
["bitfinex","ETHUSD",1741954802381,9.339707,1910.4,1910.1,10.47034]
["bitfinex","ETHUSD",1741954802685,9.339707,1910.4,1910.2,5.23503]
["bitfinex","ETHUSD",1741954803104,9.339707,1910.4,1910.1,5.23515]
["bitfinex","ETHUSD",1741954803594,9.339707,1910.4,1910.2,0.15016934]
["bitfinex","ETHUSD",1741954803800,9.339707,1910.4,1910.2,5.38500934]
["bitfinex","ETHUSD",1741954803979,6.339707,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1741954804182,3.0,1910.5,1910.3,5.38475108]
["bitfinex","ETHUSD",1741954804522,4.975,1910.4,1910.3,5.38475108]
["bitfinex","ETHUSD",1741954805322,3.0,1910.5,1910.3,10.61937108]
["bitfinex","ETHUSD",1741954805523,7.975,1910.5,1910.3,10.61937108]
["bitfinex","ETHUSD",1741954805726,7.975,1910.5,1910.3,5.38459108]
["bitfinex","ETHUSD",1741954806013,4.975,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1741954806186,3.0,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1741954806393,4.975,1910.5,1910.4,5.38429284]
["bitfinex","ETHUSD",1741954806789,22.55678,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1741954806790,25.298,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1741954807284,25.298,1910.7,1910.6,0.14941643]
["bitfinex","ETHUSD",1741954808218,20.323,1910.7,1910.6,0.14941643]
["bitfinex","ETHUSD",1741954808516,17.323,1910.7,1910.6,5.38336643]
["bitfinex","ETHUSD",1741954809016,17.323,1910.7,1910.6,0.14941643]
["bitfinex","ETHUSD",1741954809401,17.323,1910.7,1910.6,5.38336643]
["bitfinex","ETHUSD",1741954809595,0.4268,1911.0,1910.7,5.23368]
["bitfinex","ETHUSD",1741954809894,6.02,1911.4,1911.2,5.99871]
["bitfinex","ETHUSD",1741954810105,4.975,1911.5,1911.2,5.99861]
["bitfinex","ETHUSD",1741954810305,0.4268,1911.7,1911.2,0.7664]
["bitfinex","ETHUSD",1741954810616,3.0,1911.6,1911.3,0.1480996]
["bitfinex","ETHUSD",1741954810789,3.0,1911.6,1911.4,5.23174]
["bitfinex","ETHUSD",1741954810990,3.222058,1911.7,1911.4,5.23174]
["bitfinex","ETHUSD",1741954811188,2.795258,1911.7,1911.5,0.1472875]
["bitfinex","ETHUSD",1741954811813,2.795258,1911.7,1911.5,5.3787675]
["bitfinex","ETHUSD",1741954812009,8.026218,1911.7,1911.5,0.1472875]
["bitfinex","ETHUSD",1741954812315,0.8026218,1911.6,1911.5,0.1472875]
["bitfinex","ETHUSD",1741954812508,2.795258,1911.7,1911.5,0.1472875]
["bitfinex","ETHUSD",1741954813916,3.0,1911.7,1911.5,5.3787775]
["bitfinex","ETHUSD",1741954814118,8.231,1911.7,1911.5,0.1472875]
["bitfinex","ETHUSD",1741954814498,3.0,1911.7,1911.5,0.1472875]
["bitfinex","ETHUSD",1741954815091,3.0,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1741954815600,3.0,1911.7,1911.6,5.3721825]
["bitfinex","ETHUSD",1741954816204,6.02,1912.1,1911.6,6.51194075]
["bitfinex","ETHUSD",1741954816531,3.0,1912.0,1911.6,5.3720725]
["bitfinex","ETHUSD",1741954816735,3.0,1912.0,1911.7,5.23079]
["bitfinex","ETHUSD",1741954816939,3.0,1912.0,1911.7,5.37147836]
["bitfinex","ETHUSD",1741954817726,7.972,1912.2,1911.9,5.23027]
["bitfinex","ETHUSD",1741954818024,9.292131,1912.2,1911.9,5.23024]
["bitfinex","ETHUSD",1741954818318,9.292131,1912.2,1912.0,0.14012453]
["bitfinex","ETHUSD",1741954818727,14.521751,1912.2,1912.0,0.14012453]
["bitfinex","ETHUSD",1741954818894,14.521751,1912.2,1911.8,6.0307]
["bitfinex","ETHUSD",1741954819226,14.521751,1912.2,1911.9,0.14031245]
["bitfinex","ETHUSD",1741954820439,9.292131,1912.2,1911.9,5.37056245]
["bitfinex","ETHUSD",1741954820992,9.292131,1912.2,1911.9,0.14031245]
["bitfinex","ETHUSD",1741954821195,14.521811,1912.2,1911.9,0.14031245]
["bitfinex","ETHUSD",1741954821631,1.4521811,1912.1,1911.9,0.14031245]
["bitfinex","ETHUSD",1741954821924,6.6821211,1912.1,1911.9,0.14031245]
["bitfinex","ETHUSD",1741954822297,1.4521811,1912.1,1911.8,5.23066]
["bitfinex","ETHUSD",1741954822492,4.972,1912.4,1911.9,1.45377324]
["bitfinex","ETHUSD",1741954822704,10.20112,1912.4,1912.0,5.22997]
["bitfinex","ETHUSD",1741954822893,3.0,1912.3,1912.0,5.36923478]
["bitfinex","ETHUSD",1741954823094,3.0,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1741954823304,3.0,1912.3,1912.2,5.36845899]
["bitfinex","ETHUSD",1741954823532,17.314,1912.5,1912.3,6.02897]
["bitfinex","ETHUSD",1741954823825,17.314,1912.5,1912.3,0.7997]
["bitfinex","ETHUSD",1741954824028,22.54285,1912.5,1912.4,0.13851328]
["bitfinex","ETHUSD",1741954824328,22.54285,1912.5,1912.1,6.02936]
["bitfinex","ETHUSD",1741954824537,25.319998,1912.5,1912.1,11.25903]
["bitfinex","ETHUSD",1741954825146,25.319998,1912.5,1912.2,0.13888899]
["bitfinex","ETHUSD",1741954825642,25.319998,1912.5,1912.3,0.13870113]
["bitfinex","ETHUSD",1741954825930,5.22903,1912.4,1912.1,0.7997]
["bitfinex","ETHUSD",1741954826136,5.22903,1912.4,1912.0,5.22995]
["bitfinex","ETHUSD",1741954826347,10.20047,1912.3,1911.9,5.98403]
["bitfinex","ETHUSD",1741954826710,5.2296,1912.2,1911.9,5.23033]
["bitfinex","ETHUSD",1741954826911,5.22986,1912.1,1911.8,6.06373]
["bitfinex","ETHUSD",1741954827352,10.20036,1912.3,1911.9,5.23026]
["bitfinex","ETHUSD",1741954827504,4.971,1912.3,1912.1,5.22975]
["bitfinex","ETHUSD",1741954827704,3.0,1912.4,1912.2,5.99567]
["bitfinex","ETHUSD",1741954828138,17.314,1912.5,1912.2,5.99558]
["bitfinex","ETHUSD",1741954828323,17.314,1912.5,1912.3,5.22918]
["bitfinex","ETHUSD",1741954828628,22.288,1912.5,1912.3,5.22918]
["bitfinex","ETHUSD",1741954829621,22.288,1912.5,1912.2,5.99558]
["bitfinex","ETHUSD",1741954830021,27.51681,1912.5,1912.2,5.99558]
["bitfinex","ETHUSD",1741954830309,30.791351,1912.5,1912.2,5.99558]
["bitfinex","ETHUSD",1741954830940,30.791351,1912.5,1912.1,6.03541]
["bitfinex","ETHUSD",1741954831130,36.020321,1912.5,1912.1,6.03541]
["bitfinex","ETHUSD",1741954831439,5.22914,1912.4,1912.0,10.4601]
["bitfinex","ETHUSD",1741954831635,5.22914,1912.4,1912.1,5.22972]
["bitfinex","ETHUSD",1741954831805,8.3083081,1912.4,1912.1,5.22972]
["bitfinex","ETHUSD",1741954832008,8.7351081,1912.4,1912.0,10.45994]
["bitfinex","ETHUSD",1741954832218,3.5059681,1912.4,1911.9,0.8056]
["bitfinex","ETHUSD",1741954832517,5.23059,1911.9,1911.4,0.8033]
["bitfinex","ETHUSD",1741954832716,5.23079,1911.8,1911.4,6.03501]
["bitfinex","ETHUSD",1741954832910,0.4268,1911.6,1911.2,0.7502]
["bitfinex","ETHUSD",1741954833122,5.23164,1911.5,1911.1,5.23257]
["bitfinex","ETHUSD",1741954833317,4.983,1911.5,1911.2,0.7502]
["bitfinex","ETHUSD",1741954833536,4.986,1911.8,1911.4,5.23173]
["bitfinex","ETHUSD",1741954833743,10.21677,1911.8,1911.4,5.23173]
["bitfinex","ETHUSD",1741954833936,8.65692,1912.1,1911.5,0.7502]
["bitfinex","ETHUSD",1741954834138,13.21922,1912.0,1911.6,5.23112]
["bitfinex","ETHUSD",1741954834310,18.44954,1912.0,1911.6,5.42483774]
["bitfinex","ETHUSD",1741954834511,13.21922,1912.0,1911.6,5.42483774]
["bitfinex","ETHUSD",1741954835015,18.44954,1912.0,1911.6,5.42483774]
["bitfinex","ETHUSD",1741954835206,20.80309582,1912.0,1911.6,5.42483774]
["bitfinex","ETHUSD",1741954835409,15.57277582,1912.0,1911.6,5.42483774]
["bitfinex","ETHUSD",1741954836033,15.57277582,1912.0,1911.6,10.65586774]
["bitfinex","ETHUSD",1741954836239,15.57277582,1912.0,1911.7,5.23094]
["bitfinex","ETHUSD",1741954836449,10.34255582,1912.0,1911.7,5.2308]
["bitfinex","ETHUSD",1741954836621,5.35355582,1912.0,1911.8,0.19335695]
["bitfinex","ETHUSD",1741954836823,4.992,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1741954837211,4.992,1912.2,1912.1,5.42259273]
["bitfinex","ETHUSD",1741954838114,23.7608,1912.5,1912.2,5.22945]
["bitfinex","ETHUSD",1741954838428,4.993,1912.4,1912.3,0.19235962]
["bitfinex","ETHUSD",1741954838628,4.993,1912.4,1912.3,5.42165962]
["bitfinex","ETHUSD",1741954838828,4.993,1912.4,1912.2,6.00475]
["bitfinex","ETHUSD",1741954839129,28.326,1912.5,1912.3,5.42141579]
["bitfinex","ETHUSD",1741954839442,25.961449,1912.5,1912.3,5.42141579]
["bitfinex","ETHUSD",1741954840470,28.961449,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1741954840818,28.961449,1912.5,1912.4,5.42092238]
["bitfinex","ETHUSD",1741954841647,25.306,1912.5,1912.4,5.42092238]
["bitfinex","ETHUSD",1741954842547,25.306,1912.5,1912.4,0.19189238]
["bitfinex","ETHUSD",1741954842850,22.306,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1741954843158,17.314,1912.5,1912.4,5.42092238]
["bitfinex","ETHUSD",1741954846367,5.66448,1912.9,1912.4,5.42090238]
["bitfinex","ETHUSD",1741954846368,0.4368,1912.9,1912.4,5.42090238]
["bitfinex","ETHUSD",1741954846557,3.0,1912.8,1912.7,5.22805]
["bitfinex","ETHUSD",1741954846725,7.983,1912.8,1912.7,5.22805]
["bitfinex","ETHUSD",1741954846922,0.01,1912.9,1912.7,5.22801]
["bitfinex","ETHUSD",1741954847238,0.01,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1741954847427,0.01,1912.9,1912.8,6.23636401]
["bitfinex","ETHUSD",1741954851071,0.01,1912.9,1912.8,5.41876401]
["bitfinex","ETHUSD",1741954851270,0.4368,1912.9,1912.8,0.19083401]
["bitfinex","ETHUSD",1741954851422,13.6673582,1912.9,1912.8,0.19083401]
["bitfinex","ETHUSD",1741954851626,5.22835,1912.7,1912.3,5.22914]
["bitfinex","ETHUSD",1741954851857,10.20335,1912.7,1912.3,5.22914]
["bitfinex","ETHUSD",1741954852051,10.20335,1912.7,1912.3,10.45828]
["bitfinex","ETHUSD",1741954852379,3.0,1912.6,1912.2,5.22954]
["bitfinex","ETHUSD",1741954852554,0.4268,1912.7,1912.3,6.03799055]
["bitfinex","ETHUSD",1741954852880,8.22849,1912.6,1912.3,5.2292]
["bitfinex","ETHUSD",1741954853092,3.0,1912.4,1912.1,6.02841]
["bitfinex","ETHUSD",1741954853295,3.0,1912.4,1912.1,5.22981]
["bitfinex","ETHUSD",1741954853677,3.0,1912.4,1912.1,5.22967]
["bitfinex","ETHUSD",1741954853887,3.0,1912.5,1912.2,5.22953]
["bitfinex","ETHUSD",1741954854395,8.22886,1912.5,1912.1,5.22967]
["bitfinex","ETHUSD",1741954854618,5.22937,1912.3,1912.0,5.23011]
["bitfinex","ETHUSD",1741954854773,10.64017,1912.3,1912.0,5.23011]
["bitfinex","ETHUSD",1741954855295,5.4108,1912.3,1912.0,5.23011]
["bitfinex","ETHUSD",1741954855526,4.984,1912.3,1912.0,5.22994]
["bitfinex","ETHUSD",1741954856196,4.984,1912.3,1912.1,5.22966]
["bitfinex","ETHUSD",1741954856395,4.984,1912.3,1912.1,10.45939]
["bitfinex","ETHUSD",1741954856601,4.28878282,1912.5,1912.2,5.22957]
["bitfinex","ETHUSD",1741954856903,4.981,1912.4,1912.2,5.22943]
["bitfinex","ETHUSD",1741954857393,5.22931,1912.3,1912.0,5.23007]
["bitfinex","ETHUSD",1741954857687,4.983,1912.3,1912.0,5.23007]
["bitfinex","ETHUSD",1741954858880,10.21231,1912.3,1912.0,5.23007]
["bitfinex","ETHUSD",1741954859496,15.4418,1912.3,1911.9,6.02896]
["bitfinex","ETHUSD",1741954859794,10.21231,1912.3,1911.9,6.02896]
["bitfinex","ETHUSD",1741954859964,10.21231,1912.3,1911.9,6.02875]
["bitfinex","ETHUSD",1741954860360,9.8889282,1912.2,1911.7,11.32067]
["bitfinex","ETHUSD",1741954860565,9.8889282,1912.2,1911.8,5.23057]
["bitfinex","ETHUSD",1741954860766,9.8889282,1912.2,1911.8,5.23051]
["bitfinex","ETHUSD",1741954860993,5.23,1912.1,1911.7,5.23091]
["bitfinex","ETHUSD",1741954861195,5.23,1912.1,1911.6,6.04928]
["bitfinex","ETHUSD",1741954861196,3.0,1911.9,1911.6,0.8181]
["bitfinex","ETHUSD",1741954861383,7.988,1911.9,1911.5,5.23148]
["bitfinex","ETHUSD",1741954861766,13.21839,1911.9,1911.5,5.23148]
["bitfinex","ETHUSD",1741954861976,13.21839,1911.9,1911.5,5.23131]
["bitfinex","ETHUSD",1741954862173,7.988,1911.9,1911.7,5.23092]
["bitfinex","ETHUSD",1741954862501,9.81841582,1911.9,1911.6,5.23105]
["bitfinex","ETHUSD",1741954862686,15.04892582,1911.9,1911.5,5.23147]
["bitfinex","ETHUSD",1741954862869,5.23088,1911.8,1911.4,5.99641]
["bitfinex","ETHUSD",1741954863072,5.2308,1911.8,1911.4,11.22796]
["bitfinex","ETHUSD",1741954863274,15.04884582,1911.9,1911.5,5.23129]
["bitfinex","ETHUSD",1741954863595,7.988,1911.9,1911.6,5.23104]
["bitfinex","ETHUSD",1741954863792,7.988,1911.9,1911.7,5.23085]
["bitfinex","ETHUSD",1741954863995,7.988,1911.9,1911.7,5.42401597]
["bitfinex","ETHUSD",1741954864567,3.0,1911.9,1911.7,5.47621194]
["bitfinex","ETHUSD",1741954864793,3.0,1911.9,1911.7,11.44472597]
["bitfinex","ETHUSD",1741954865174,7.993,1912.1,1911.9,5.23025]
["bitfinex","ETHUSD",1741954865378,3.0,1912.1,1911.9,5.23025]
["bitfinex","ETHUSD",1741954865565,7.993,1912.1,1912.0,0.1925911]
["bitfinex","ETHUSD",1741954865769,3.0,1912.1,1911.8,5.23061]
["bitfinex","ETHUSD",1741954865965,7.992,1912.1,1912.0,0.1925911]
["bitfinex","ETHUSD",1741954866190,7.992,1912.1,1911.8,5.23048]
["bitfinex","ETHUSD",1741954866470,7.992,1912.1,1912.0,5.4227111]
["bitfinex","ETHUSD",1741954866471,4.992,1912.1,1912.0,5.4227111]
["bitfinex","ETHUSD",1741954866793,4.992,1912.1,1912.0,0.1925911]
["bitfinex","ETHUSD",1741954867298,4.992,1912.1,1912.0,5.4227111]
["bitfinex","ETHUSD",1741954867996,4.992,1912.1,1912.0,0.1925911]
["bitfinex","ETHUSD",1741954868176,4.992,1912.1,1912.0,5.4227111]
["bitfinex","ETHUSD",1741954868597,17.301,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1741954868793,22.29,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1741954868994,17.301,1912.2,1912.1,6.21044952]
["bitfinex","ETHUSD",1741954869894,4.991,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1741954870301,4.991,1912.4,1912.3,5.42131641]
["bitfinex","ETHUSD",1741954871800,3.4268,1912.7,1912.4,5.22888]
["bitfinex","ETHUSD",1741954871999,4.989,1912.6,1912.3,5.42127641]
["bitfinex","ETHUSD",1741954872182,4.989,1912.6,1912.5,5.42034402]
["bitfinex","ETHUSD",1741954872501,4.989,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1741954872700,7.995,1912.7,1912.5,5.42034402]
["bitfinex","ETHUSD",1741954874805,7.991,1912.7,1912.5,5.42034402]
["bitfinex","ETHUSD",1741954875403,4.989,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1741954875570,4.989,1912.7,1912.6,5.41988254]
["bitfinex","ETHUSD",1741954875973,17.304,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1741954876490,17.304,1912.8,1912.7,0.19121107]
["bitfinex","ETHUSD",1741954876699,19.5345,1912.8,1912.7,0.19121107]
["bitfinex","ETHUSD",1741954876873,19.5345,1912.8,1912.5,5.22872]
["bitfinex","ETHUSD",1741954877073,19.5345,1912.8,1912.7,0.19121107]
["bitfinex","ETHUSD",1741954877273,19.5345,1912.8,1912.6,0.19140254]
["bitfinex","ETHUSD",1741954877582,19.5345,1912.8,1912.7,0.19121107]
["bitfinex","ETHUSD",1741954877783,24.76243,1912.8,1912.4,6.02158]
["bitfinex","ETHUSD",1741954877986,25.18923,1912.8,1912.7,0.19121107]
["bitfinex","ETHUSD",1741954878218,5.22852,1912.6,1912.3,5.2293]
["bitfinex","ETHUSD",1741954878374,5.22821,1912.7,1912.3,10.51074739]
["bitfinex","ETHUSD",1741954878578,5.22821,1912.7,1912.3,5.28144739]
["bitfinex","ETHUSD",1741954878888,8.73587682,1912.7,1912.3,5.28144739]
["bitfinex","ETHUSD",1741954879090,5.22849,1912.6,1912.2,12.10875]
["bitfinex","ETHUSD",1741954879315,5.22849,1912.6,1912.2,17.33819]
["bitfinex","ETHUSD",1741954879512,5.22849,1912.6,1912.2,12.10864]
["bitfinex","ETHUSD",1741954879715,5.22849,1912.6,1912.2,17.33806]
["bitfinex","ETHUSD",1741954880010,6.62492868,1912.6,1912.2,17.33806]
["bitfinex","ETHUSD",1741954880176,6.62492868,1912.6,1912.2,12.10862]
["bitfinex","ETHUSD",1741954880376,6.62492868,1912.6,1912.2,17.33802]
["bitfinex","ETHUSD",1741954880708,6.62492868,1912.6,1912.3,5.22917]
["bitfinex","ETHUSD",1741954881004,11.73598682,1912.7,1912.4,5.22893]
["bitfinex","ETHUSD",1741954881177,11.73598682,1912.7,1912.4,5.22892]
["bitfinex","ETHUSD",1741954881703,6.50766682,1912.7,1912.2,12.10874]
["bitfinex","ETHUSD",1741954881904,3.50766682,1912.7,1912.1,0.7879]
["bitfinex","ETHUSD",1741954882106,9.16291682,1912.7,1912.3,5.22915]
["bitfinex","ETHUSD",1741954882274,14.39133682,1912.7,1912.3,5.22915]
["bitfinex","ETHUSD",1741954882705,5.22862,1912.6,1912.2,6.01746]
["bitfinex","ETHUSD",1741954882873,9.16288682,1912.7,1912.3,5.22929]
["bitfinex","ETHUSD",1741954883079,3.50766682,1912.7,1912.4,5.22892]
["bitfinex","ETHUSD",1741954883387,6.00619668,1912.6,1912.2,6.01739]
["bitfinex","ETHUSD",1741954883589,11.23486668,1912.6,1912.2,6.01739]
["bitfinex","ETHUSD",1741954883999,5.22877,1912.5,1912.2,5.22949]
["bitfinex","ETHUSD",1741954884409,13.21477,1912.5,1912.1,5.22982]
["bitfinex","ETHUSD",1741954884579,14.61400367,1912.5,1912.1,5.22982]
["bitfinex","ETHUSD",1741954885298,14.61400367,1912.5,1912.2,5.22953]
["bitfinex","ETHUSD",1741954885709,3.0,1912.5,1912.3,5.22926]
["bitfinex","ETHUSD",1741954886011,7.984,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1741954886381,7.984,1912.5,1912.3,6.05372]
["bitfinex","ETHUSD",1741954886603,3.0,1912.5,1912.3,6.05368]
["bitfinex","ETHUSD",1741954887206,3.0,1912.5,1912.3,6.05365]
["bitfinex","ETHUSD",1741954887705,3.0,1912.5,1912.3,10.45832]
["bitfinex","ETHUSD",1741954887909,3.0,1912.5,1912.3,5.22915]
["bitfinex","ETHUSD",1741954888781,3.0,1912.5,1912.3,10.45833]
["bitfinex","ETHUSD",1741954889184,3.0,1912.5,1912.3,5.22915]
["bitfinex","ETHUSD",1741954890538,3.50766682,1912.7,1912.4,5.22893]
["bitfinex","ETHUSD",1741954890733,3.50766682,1912.7,1912.5,6.05205]
["bitfinex","ETHUSD",1741954890932,3.0,1912.7,1912.5,6.05205]
["bitfinex","ETHUSD",1741954891316,0.01,1912.9,1912.5,0.8234]
["bitfinex","ETHUSD",1741954891639,0.01,1912.9,1912.6,10.45661]
["bitfinex","ETHUSD",1741954891843,0.01,1912.9,1912.7,5.22818]
["bitfinex","ETHUSD",1741954892349,0.01,1912.9,1912.6,5.22826]
["bitfinex","ETHUSD",1741954892716,3.0,1912.8,1912.5,6.05214]
["bitfinex","ETHUSD",1741954892917,3.0,1912.8,1912.6,5.22837]
["bitfinex","ETHUSD",1741954893417,3.0,1912.8,1912.7,0.19068806]
["bitfinex","ETHUSD",1741954893618,3.0,1912.8,1912.6,5.22831]
["bitfinex","ETHUSD",1741954893819,3.0,1912.8,1912.7,0.19068806]
["bitfinex","ETHUSD",1741954894109,6.351422,1912.9,1912.6,10.45664]
["bitfinex","ETHUSD",1741954894302,4.987,1912.9,1912.7,0.19068806]
["bitfinex","ETHUSD",1741954894637,6.351122,1912.9,1912.6,5.22831]
["bitfinex","ETHUSD",1741954897107,9.351122,1912.9,1912.7,0.19068806]
["bitfinex","ETHUSD",1741954897315,14.578782,1912.9,1912.8,0.19049661]
["bitfinex","ETHUSD",1741954897734,9.351122,1912.9,1912.7,5.2282]
["bitfinex","ETHUSD",1741954897930,7.987,1912.9,1912.8,0.19049661]
["bitfinex","ETHUSD",1741954898335,4.987,1912.9,1912.8,0.19049661]
["bitfinex","ETHUSD",1741954899117,4.987,1912.9,1912.8,5.41842661]
["bitfinex","ETHUSD",1741954899811,0.01,1912.9,1912.8,5.41842661]
["bitfinex","ETHUSD",1741954900007,0.01,1912.9,1912.8,5.47070072]
["bitfinex","ETHUSD",1741954902220,0.01,1912.9,1912.8,5.41842661]
["bitfinex","ETHUSD",1741954902942,0.01,1912.9,1912.8,6.76582661]
["bitfinex","ETHUSD",1741954903133,0.01,1912.9,1912.8,7.96521327]
["bitfinex","ETHUSD",1741954903646,0.01,1912.9,1912.8,6.76582661]
["bitfinex","ETHUSD",1741954906741,0.01,1912.9,1912.8,5.41842661]
["bitfinex","ETHUSD",1741954906956,0.01,1912.9,1912.8,0.19049661]
["bitfinex","ETHUSD",1741954908071,0.01,1912.9,1912.8,5.41842661]
["bitfinex","ETHUSD",1741954909047,0.01,1912.9,1912.8,0.19049661]
["bitfinex","ETHUSD",1741954910415,0.01,1912.9,1912.6,11.31845]
["bitfinex","ETHUSD",1741954910846,0.01,1912.9,1912.7,0.19045194]
["bitfinex","ETHUSD",1741954911045,0.01,1912.9,1912.6,16.54678]
["bitfinex","ETHUSD",1741954911243,0.533741,1912.9,1912.7,0.19048004]
["bitfinex","ETHUSD",1741954911449,5.65473,1912.8,1912.6,6.09]
["bitfinex","ETHUSD",1741954911653,5.65473,1912.8,1912.7,0.19048004]
["bitfinex","ETHUSD",1741954911818,5.65473,1912.8,1912.5,5.22871]
["bitfinex","ETHUSD",1741954912020,5.65473,1912.8,1912.6,0.19067151]
["bitfinex","ETHUSD",1741954912814,9.8874282,1912.7,1912.3,5.22914]
["bitfinex","ETHUSD",1741954913019,10.91885102,1912.7,1912.4,5.40694208]
["bitfinex","ETHUSD",1741954913950,5.69064102,1912.7,1912.4,5.40694208]
["bitfinex","ETHUSD",1741954914150,10.91893102,1912.7,1912.4,0.17802208]
["bitfinex","ETHUSD",1741954914455,10.91893102,1912.7,1912.3,5.22912]
["bitfinex","ETHUSD",1741954914642,10.91893102,1912.7,1912.4,5.4070783]
["bitfinex","ETHUSD",1741954914952,10.91893102,1912.7,1912.4,5.4069083]
["bitfinex","ETHUSD",1741954914953,5.69064102,1912.7,1912.4,5.4069083]
["bitfinex","ETHUSD",1741954915150,0.5690641,1912.6,1912.4,0.1780783]
["bitfinex","ETHUSD",1741954915351,5.7976441,1912.6,1912.4,0.1780783]
["bitfinex","ETHUSD",1741954915529,5.7976441,1912.6,1912.3,5.22926]
["bitfinex","ETHUSD",1741954915853,5.7976441,1912.6,1912.4,0.1780783]
["bitfinex","ETHUSD",1741954916148,10.1120182,1912.5,1912.1,6.06225]
["bitfinex","ETHUSD",1741954916354,11.70297543,1912.5,1912.3,5.22919]
["bitfinex","ETHUSD",1741954916754,6.61695723,1912.5,1912.3,5.22916]
["bitfinex","ETHUSD",1741954916957,5.026,1912.5,1912.3,5.22916]
["bitfinex","ETHUSD",1741954918155,5.026,1912.5,1912.2,5.22956]
["bitfinex","ETHUSD",1741954918649,5.026,1912.5,1912.2,5.22943]
["bitfinex","ETHUSD",1741954918854,10.25481,1912.5,1912.2,5.22943]
["bitfinex","ETHUSD",1741954919157,5.026,1912.5,1912.2,5.22943]
["bitfinex","ETHUSD",1741954919347,6.63122941,1912.5,1912.2,5.22943]
["bitfinex","ETHUSD",1741954920043,6.63122941,1912.5,1912.3,5.22912]
["bitfinex","ETHUSD",1741954920245,5.026,1912.5,1912.3,5.22912]
["bitfinex","ETHUSD",1741954920646,5.026,1912.5,1912.3,10.45829]
["bitfinex","ETHUSD",1741954920836,5.026,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1741954921036,8.65503,1912.7,1912.4,5.22903]
["bitfinex","ETHUSD",1741954921239,5.016,1912.6,1912.4,5.22903]
["bitfinex","ETHUSD",1741954921455,5.016,1912.6,1912.3,6.05352]
["bitfinex","ETHUSD",1741954921637,6.383103,1912.6,1912.3,6.05352]
["bitfinex","ETHUSD",1741954922838,6.380103,1912.6,1912.4,5.22891]
["bitfinex","ETHUSD",1741954923263,11.608613,1912.6,1912.3,6.05352]
["bitfinex","ETHUSD",1741954923451,6.380103,1912.6,1912.4,0.17188061]
["bitfinex","ETHUSD",1741954923756,6.380103,1912.6,1912.3,11.28271]
["bitfinex","ETHUSD",1741954923966,6.380103,1912.6,1912.5,0.17168911]
["bitfinex","ETHUSD",1741954924150,6.380103,1912.6,1912.4,0.17188061]
["bitfinex","ETHUSD",1741954924333,6.380103,1912.6,1912.5,0.17168911]
["bitfinex","ETHUSD",1741954924663,6.380103,1912.6,1912.3,6.05352]
["bitfinex","ETHUSD",1741954924859,6.380103,1912.6,1912.4,0.17188061]
["bitfinex","ETHUSD",1741954925063,6.380103,1912.6,1912.3,6.05352]
["bitfinex","ETHUSD",1741954925366,6.380103,1912.6,1912.4,0.17197619]
["bitfinex","ETHUSD",1741954925581,0.6380103,1912.5,1912.4,0.17197619]
["bitfinex","ETHUSD",1741954925730,5.22946,1912.3,1911.9,5.23036]
["bitfinex","ETHUSD",1741954926063,5.01,1912.2,1912.0,5.23]
["bitfinex","ETHUSD",1741954926267,5.01,1912.2,1911.7,5.2307]
["bitfinex","ETHUSD",1741954926268,10.3159582,1912.1,1911.7,5.2307]
["bitfinex","ETHUSD",1741954926467,17.60154702,1912.1,1911.7,5.2307]
["bitfinex","ETHUSD",1741954926847,12.37151702,1912.1,1911.7,5.2307]
["bitfinex","ETHUSD",1741954927500,5.65758,1911.8,1911.4,5.99072]
["bitfinex","ETHUSD",1741954927650,5.65758,1911.8,1911.3,10.4639]
["bitfinex","ETHUSD",1741954927651,14.9022882,1911.7,1911.3,10.4639]
["bitfinex","ETHUSD",1741954927851,16.95827502,1911.7,1911.2,5.99133]
["bitfinex","ETHUSD",1741954928159,9.8912682,1911.3,1910.8,5.23338]
["bitfinex","ETHUSD",1741954928476,4.6592182,1911.1,1910.8,5.23326]
["bitfinex","ETHUSD",1741954928650,3.0,1911.1,1910.8,5.23326]
["bitfinex","ETHUSD",1741954928853,3.0,1911.1,1910.8,5.23321]
["bitfinex","ETHUSD",1741954929584,3.823242,1911.1,1910.8,5.23321]
["bitfinex","ETHUSD",1741954929886,3.0,1911.1,1910.8,10.46647]
["bitfinex","ETHUSD",1741954930081,3.0,1911.1,1910.9,5.23307]
["bitfinex","ETHUSD",1741954930264,3.0,1911.1,1910.9,5.23294]
["bitfinex","ETHUSD",1741954930611,3.0,1911.1,1910.9,5.23293]
["bitfinex","ETHUSD",1741954932780,3.0,1911.1,1910.9,10.46588]
["bitfinex","ETHUSD",1741954932995,3.34268,1911.1,1910.9,5.23293]
["bitfinex","ETHUSD",1741954933800,5.013,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1741954935485,5.013,1911.3,1911.1,5.23248]
["bitfinex","ETHUSD",1741954935486,5.006,1911.6,1911.1,0.60231998]
["bitfinex","ETHUSD",1741954935698,5.006,1911.6,1911.4,5.23151]
["bitfinex","ETHUSD",1741954936163,5.006,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1741954936560,3.0,1911.7,1911.5,5.23149]
["bitfinex","ETHUSD",1741954936783,1.63167282,1911.7,1911.5,5.23149]
["bitfinex","ETHUSD",1741954936992,10.3167282,1911.8,1911.5,5.23149]
["bitfinex","ETHUSD",1741954937166,3.0,1911.7,1911.5,5.23149]
["bitfinex","ETHUSD",1741954937787,3.0,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1741954938469,17.3,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1741954938663,17.3,1911.9,1911.8,5.3919153]
["bitfinex","ETHUSD",1741954938864,0.4268,1912.3,1911.8,6.1654653]
["bitfinex","ETHUSD",1741954939069,5.002,1912.2,1912.0,5.23002]
["bitfinex","ETHUSD",1741954939270,8.002,1912.2,1912.1,5.39052048]
["bitfinex","ETHUSD",1741954939459,5.002,1912.2,1912.1,5.39052048]
["bitfinex","ETHUSD",1741954939955,5.001,1912.4,1912.3,5.2292]
["bitfinex","ETHUSD",1741954940292,5.001,1912.4,1912.3,0.16028737]
["bitfinex","ETHUSD",1741954940485,5.001,1912.4,1912.3,5.38958737]
["bitfinex","ETHUSD",1741954941757,17.307,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1741954941963,24.51362182,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1741954942183,24.51362182,1912.6,1912.5,5.38865995]
["bitfinex","ETHUSD",1741954942493,17.307,1912.6,1912.5,5.38865995]
["bitfinex","ETHUSD",1741954944557,0.01,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1741954944761,8.015,1912.9,1912.7,5.22813]
["bitfinex","ETHUSD",1741954945063,0.01,1912.9,1912.8,5.38726556]
["bitfinex","ETHUSD",1741954947294,0.01,1912.9,1912.8,0.15933556]
["bitfinex","ETHUSD",1741954948063,0.01,1912.9,1912.8,5.38726556]
["bitfinex","ETHUSD",1741954948486,0.01,1912.9,1912.8,5.43954018]
["bitfinex","ETHUSD",1741954948664,0.01,1912.9,1912.8,5.38726556]
["bitfinex","ETHUSD",1741954954702,0.01,1912.9,1912.8,7.05106621]
["bitfinex","ETHUSD",1741954954884,0.01,1912.9,1912.8,6.99879412]
["bitfinex","ETHUSD",1741954955088,0.01,1912.9,1912.8,5.93726556]
["bitfinex","ETHUSD",1741954959420,0.01,1912.9,1912.8,5.98953488]
["bitfinex","ETHUSD",1741954960515,17.304,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1741954961017,3.0,1913.4,1913.3,5.22657]
["bitfinex","ETHUSD",1741954961189,3.7976,1913.4,1913.2,0.15785429]
["bitfinex","ETHUSD",1741954961389,3.7976,1913.4,1913.3,0.15766295]
["bitfinex","ETHUSD",1741954961816,3.7976,1913.4,1913.3,5.38423295]
["bitfinex","ETHUSD",1741954962020,3.7976,1913.4,1913.3,0.15766295]
["bitfinex","ETHUSD",1741954963316,3.7976,1913.4,1913.1,10.45405]
["bitfinex","ETHUSD",1741954963492,3.7976,1913.4,1913.3,0.15756794]
["bitfinex","ETHUSD",1741954963927,4.2244,1913.4,1913.3,0.15756794]
["bitfinex","ETHUSD",1741954964423,4.2244,1913.4,1913.2,5.2268]
["bitfinex","ETHUSD",1741954964640,4.2244,1913.4,1913.3,0.15756794]
["bitfinex","ETHUSD",1741954965394,4.2244,1913.4,1913.1,5.22699]
["bitfinex","ETHUSD",1741954965629,4.2244,1913.4,1913.2,0.15775928]
["bitfinex","ETHUSD",1741954966001,0.42244,1913.3,1913.2,0.15775928]
["bitfinex","ETHUSD",1741954967230,0.42244,1913.3,1913.0,10.45456]
["bitfinex","ETHUSD",1741954967433,0.42244,1913.3,1913.1,0.15774944]
["bitfinex","ETHUSD",1741954967629,0.42244,1913.3,1913.0,5.22726]
["bitfinex","ETHUSD",1741954967845,10.3083382,1913.3,1912.9,10.45518]
["bitfinex","ETHUSD",1741954968049,9.68447382,1913.2,1913.1,0.15774944]
["bitfinex","ETHUSD",1741954968206,9.68447382,1913.2,1912.6,5.22846]
["bitfinex","ETHUSD",1741954968207,5.22711,1913.1,1913.0,0.15797994]
["bitfinex","ETHUSD",1741954968401,5.22739,1913.0,1912.7,5.22819]
["bitfinex","ETHUSD",1741954968627,10.20311,1913.1,1912.7,10.45622]
["bitfinex","ETHUSD",1741954968808,1.020311,1913.0,1912.7,5.22803]
["bitfinex","ETHUSD",1741954969010,4.976,1913.1,1912.5,0.8296]
["bitfinex","ETHUSD",1741954969305,4.976,1913.1,1912.8,5.22773]
["bitfinex","ETHUSD",1741954969860,4.976,1913.1,1912.8,10.45549]
["bitfinex","ETHUSD",1741954970404,4.976,1913.1,1912.9,5.22761]
["bitfinex","ETHUSD",1741954970999,4.45763382,1913.2,1913.0,5.22739]
["bitfinex","ETHUSD",1741954971209,7.974,1913.2,1913.0,5.22739]
["bitfinex","ETHUSD",1741954971438,4.974,1913.2,1913.0,5.22721]
["bitfinex","ETHUSD",1741954972304,4.974,1913.2,1913.0,10.45446]
["bitfinex","ETHUSD",1741954972506,4.974,1913.2,1913.0,5.22721]
["bitfinex","ETHUSD",1741954972704,4.974,1913.2,1912.9,5.22753]
["bitfinex","ETHUSD",1741954972918,0.4974,1913.1,1912.9,10.45502]
["bitfinex","ETHUSD",1741954975135,4.974,1913.2,1913.0,5.22725]
["bitfinex","ETHUSD",1741954975340,4.974,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1741954976633,4.975,1913.5,1913.4,5.22616]
["bitfinex","ETHUSD",1741954978212,4.974,1913.5,1913.4,5.22616]
["bitfinex","ETHUSD",1741954979243,4.974,1913.5,1913.3,5.22651]
["bitfinex","ETHUSD",1741954979443,7.20653133,1913.5,1913.3,5.22651]
["bitfinex","ETHUSD",1741954979947,7.20653133,1913.5,1913.1,6.02392]
["bitfinex","ETHUSD",1741954980153,7.20653133,1913.5,1913.1,5.22702]
["bitfinex","ETHUSD",1741954980154,22.31809953,1913.5,1913.1,5.22702]
["bitfinex","ETHUSD",1741954980538,5.6531,1913.4,1913.1,5.22702]
["bitfinex","ETHUSD",1741954981055,5.6531,1913.4,1913.0,5.22714]
["bitfinex","ETHUSD",1741954981056,5.22701,1913.2,1912.9,6.09]
["bitfinex","ETHUSD",1741954981355,5.22701,1913.2,1912.8,5.22789]
["bitfinex","ETHUSD",1741954981356,5.922501,1913.1,1912.8,5.22779]
["bitfinex","ETHUSD",1741954981555,16.376981,1913.1,1912.7,5.22819]
["bitfinex","ETHUSD",1741954981723,5.2275,1913.0,1912.6,5.22848]
["bitfinex","ETHUSD",1741954982143,15.8088492,1913.1,1912.7,5.22803]
["bitfinex","ETHUSD",1741954982511,15.8088492,1913.1,1912.8,5.22787]
["bitfinex","ETHUSD",1741954982723,1.58088492,1913.0,1912.8,5.22787]
["bitfinex","ETHUSD",1741954983252,1.58088492,1913.0,1912.7,5.22814]
["bitfinex","ETHUSD",1741954983451,1.58088492,1913.0,1912.8,0.15639072]
["bitfinex","ETHUSD",1741954984041,1.58088492,1913.0,1912.5,0.7852]
["bitfinex","ETHUSD",1741954984251,1.58088492,1913.0,1912.7,5.22809]
["bitfinex","ETHUSD",1741954984416,1.58088492,1913.0,1912.8,0.15639072]
["bitfinex","ETHUSD",1741954984615,6.80839492,1913.0,1912.8,0.15639072]
["bitfinex","ETHUSD",1741954984816,0.68083949,1912.9,1912.6,5.22845]
["bitfinex","ETHUSD",1741954985227,0.68083949,1912.9,1912.7,0.15658216]
["bitfinex","ETHUSD",1741954985517,5.90850949,1912.9,1912.6,5.22845]
["bitfinex","ETHUSD",1741954985717,0.4268,1912.8,1912.7,0.15658216]
["bitfinex","ETHUSD",1741954985917,9.75418277,1912.8,1912.4,5.22899]
["bitfinex","ETHUSD",1741954986150,9.75418277,1912.8,1912.5,0.15704895]
["bitfinex","ETHUSD",1741954986151,4.972,1912.7,1912.5,0.15704895]
["bitfinex","ETHUSD",1741954987133,10.20026,1912.7,1912.5,0.15704895]
["bitfinex","ETHUSD",1741954987458,20.0878782,1912.7,1912.5,0.15704895]
["bitfinex","ETHUSD",1741954987653,7.23726782,1912.6,1912.2,5.22957]
["bitfinex","ETHUSD",1741954987853,7.23740782,1912.6,1912.3,0.15743198]
["bitfinex","ETHUSD",1741954988153,5.65564,1912.5,1912.3,0.15743198]
["bitfinex","ETHUSD",1741954988453,5.65564,1912.5,1912.1,6.06112]
["bitfinex","ETHUSD",1741954988454,10.3148582,1912.5,1912.1,10.45931]
["bitfinex","ETHUSD",1741954988758,1.03148582,1912.4,1912.2,0.15762352]
["bitfinex","ETHUSD",1741954988943,1.03148582,1912.4,1912.2,5.38701352]
["bitfinex","ETHUSD",1741954989144,3.4268,1912.5,1912.2,5.22939]
["bitfinex","ETHUSD",1741954989337,8.65565,1912.5,1912.3,0.15743198]
["bitfinex","ETHUSD",1741954989650,3.4268,1912.5,1912.3,0.15743198]
["bitfinex","ETHUSD",1741954989850,8.65559,1912.5,1912.3,0.15743198]
["bitfinex","ETHUSD",1741954990226,3.4268,1912.5,1912.3,0.15743198]
["bitfinex","ETHUSD",1741954990427,4.292335,1912.5,1912.3,0.15743198]
["bitfinex","ETHUSD",1741954991249,9.521125,1912.5,1912.3,0.15743198]
["bitfinex","ETHUSD",1741954992053,4.292335,1912.5,1912.3,0.15743198]
["bitfinex","ETHUSD",1741954992729,9.521115,1912.5,1912.3,0.15743198]
["bitfinex","ETHUSD",1741954992931,8.22903,1912.4,1912.3,0.15743198]
["bitfinex","ETHUSD",1741954993257,10.88571,1912.3,1911.9,5.2303]
["bitfinex","ETHUSD",1741954993425,4.97,1912.2,1912.0,0.15838682]
["bitfinex","ETHUSD",1741954993628,4.97,1912.2,1911.8,6.06191]
["bitfinex","ETHUSD",1741954993629,15.42943,1912.2,1911.8,6.06191]
["bitfinex","ETHUSD",1741954993855,15.42943,1912.2,1911.9,0.15857842]
["bitfinex","ETHUSD",1741954993856,9.772913,1912.1,1911.9,0.15857842]
["bitfinex","ETHUSD",1741954994057,9.772913,1912.1,1911.7,5.23093]
["bitfinex","ETHUSD",1741954994357,5.65699,1912.0,1911.8,0.15877005]
["bitfinex","ETHUSD",1741954994560,0.4268,1912.0,1911.8,0.15877005]
["bitfinex","ETHUSD",1741954994729,5.65697,1912.0,1911.6,6.06251]
["bitfinex","ETHUSD",1741954995065,0.565697,1911.9,1911.7,0.15896169]
["bitfinex","ETHUSD",1741954995225,4.971,1911.8,1911.7,0.15896169]
["bitfinex","ETHUSD",1741954995430,4.971,1911.8,1911.5,10.46265]
["bitfinex","ETHUSD",1741954995857,4.971,1911.8,1911.6,5.39034336]
["bitfinex","ETHUSD",1741954996058,4.971,1911.8,1911.6,0.15915336]
["bitfinex","ETHUSD",1741954996267,4.971,1911.8,1911.6,5.39036336]
["bitfinex","ETHUSD",1741954997269,5.65774,1911.7,1911.6,0.15915336]
["bitfinex","ETHUSD",1741954997468,5.65774,1911.7,1911.3,5.23193]
["bitfinex","ETHUSD",1741954997668,5.65774,1911.7,1911.2,6.0637]
["bitfinex","ETHUSD",1741954997669,5.23127,1911.6,1911.4,0.16002886]
["bitfinex","ETHUSD",1741954997839,5.23181,1911.4,1911.0,5.23273]
["bitfinex","ETHUSD",1741954998035,4.976,1911.3,1911.1,0.15525011]
["bitfinex","ETHUSD",1741954998555,10.20819,1911.3,1911.1,0.15525011]
["bitfinex","ETHUSD",1741954998960,10.20819,1911.3,1911.0,5.23285]
["bitfinex","ETHUSD",1741954999150,10.20819,1911.3,1911.2,0.15506947]
["bitfinex","ETHUSD",1741954999353,4.976,1911.3,1911.1,0.15526124]
["bitfinex","ETHUSD",1741954999548,4.976,1911.3,1911.2,0.15506947]
["bitfinex","ETHUSD",1741954999961,4.976,1911.3,1911.1,5.23232]
["bitfinex","ETHUSD",1741955000166,4.976,1911.3,1911.2,0.15537009]
["bitfinex","ETHUSD",1741955000542,4.976,1911.3,1911.1,5.23232]
["bitfinex","ETHUSD",1741955000741,4.976,1911.3,1911.2,0.15537009]
["bitfinex","ETHUSD",1741955001371,4.976,1911.3,1911.1,5.23232]
["bitfinex","ETHUSD",1741955001566,4.976,1911.3,1911.2,0.15537009]
["bitfinex","ETHUSD",1741955001872,4.976,1911.3,1911.1,5.23232]
["bitfinex","ETHUSD",1741955002072,4.976,1911.3,1911.2,0.15537009]
["bitfinex","ETHUSD",1741955002275,4.976,1911.3,1911.0,5.23286]
["bitfinex","ETHUSD",1741955002276,5.4736,1911.3,1911.0,5.23286]
["bitfinex","ETHUSD",1741955002459,5.4736,1911.3,1911.1,0.15556185]
["bitfinex","ETHUSD",1741955003173,10.70567,1911.3,1911.1,0.15556185]
["bitfinex","ETHUSD",1741955003560,10.70567,1911.3,1910.9,6.02561]
["bitfinex","ETHUSD",1741955003561,5.23246,1911.2,1910.8,5.23337]
["bitfinex","ETHUSD",1741955003751,5.65926,1911.2,1910.8,10.46662]
["bitfinex","ETHUSD",1741955003957,6.6798312,1911.2,1910.8,5.23325]
["bitfinex","ETHUSD",1741955004156,1.593813,1911.2,1910.8,0.05232731]
["bitfinex","ETHUSD",1741955004374,10.70565,1911.3,1910.9,5.23301]
["bitfinex","ETHUSD",1741955004568,10.70565,1911.3,1911.0,5.23279]
["bitfinex","ETHUSD",1741955005152,5.4736,1911.3,1911.0,5.23279]
["bitfinex","ETHUSD",1741955005783,5.4736,1911.3,1911.0,5.23269]
["bitfinex","ETHUSD",1741955006276,5.4736,1911.3,1911.1,5.23241]
["bitfinex","ETHUSD",1741955006656,5.4736,1911.3,1911.0,5.23283]
["bitfinex","ETHUSD",1741955006979,5.4736,1911.3,1911.0,5.23271]
["bitfinex","ETHUSD",1741955007762,10.89054,1911.4,1911.1,5.23254]
["bitfinex","ETHUSD",1741955007763,4.976,1911.2,1911.1,5.23254]
["bitfinex","ETHUSD",1741955007965,3.0,1911.1,1910.7,6.00455]
["bitfinex","ETHUSD",1741955008159,0.4268,1910.8,1910.5,5.23419]
["bitfinex","ETHUSD",1741955008354,5.4158,1910.8,1910.5,5.23412]
["bitfinex","ETHUSD",1741955008749,5.4158,1910.8,1910.5,10.46822]
["bitfinex","ETHUSD",1741955009257,5.4158,1910.8,1910.6,5.23394]
["bitfinex","ETHUSD",1741955010480,5.4158,1910.8,1910.6,10.46779]
["bitfinex","ETHUSD",1741955010777,5.4158,1910.8,1910.6,5.23385]
["bitfinex","ETHUSD",1741955011360,5.4158,1910.8,1910.6,5.23382]
["bitfinex","ETHUSD",1741955011550,4.989,1910.8,1910.6,5.23382]
["bitfinex","ETHUSD",1741955011973,7.989,1910.8,1910.6,5.23382]
["bitfinex","ETHUSD",1741955013196,4.989,1910.8,1910.6,5.23382]
["bitfinex","ETHUSD",1741955013679,4.989,1910.8,1910.7,0.15671326]
["bitfinex","ETHUSD",1741955013877,4.989,1910.8,1910.5,10.4683]
["bitfinex","ETHUSD",1741955014045,4.989,1910.8,1910.6,5.23391]
["bitfinex","ETHUSD",1741955014252,4.989,1910.8,1910.6,5.39070512]
["bitfinex","ETHUSD",1741955014778,4.989,1910.8,1910.6,10.62451512]
["bitfinex","ETHUSD",1741955014964,4.981,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1741955015171,4.981,1910.8,1910.7,5.39039326]
["bitfinex","ETHUSD",1741955016387,4.981,1910.8,1910.7,0.15671326]
["bitfinex","ETHUSD",1741955017578,6.302414,1910.8,1910.7,0.15671326]
["bitfinex","ETHUSD",1741955018180,6.302414,1910.8,1910.5,10.46827]
["bitfinex","ETHUSD",1741955018375,1.321414,1910.8,1910.7,0.15671326]
["bitfinex","ETHUSD",1741955018556,6.304414,1910.8,1910.6,0.15690512]
["bitfinex","ETHUSD",1741955018763,6.731214,1910.8,1910.6,0.15690512]
["bitfinex","ETHUSD",1741955019471,11.964654,1910.8,1910.6,0.15690512]
["bitfinex","ETHUSD",1741955019672,6.731214,1910.8,1910.6,0.15690512]
["bitfinex","ETHUSD",1741955020485,6.304414,1910.8,1910.6,0.15690512]
["bitfinex","ETHUSD",1741955020724,4.983,1910.8,1910.6,5.39068512]
["bitfinex","ETHUSD",1741955023884,4.983,1910.8,1910.6,0.15690512]
["bitfinex","ETHUSD",1741955024590,4.983,1910.8,1910.6,5.39072512]
["bitfinex","ETHUSD",1741955024959,4.983,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1741955025158,4.983,1910.8,1910.7,5.38447457]
["bitfinex","ETHUSD",1741955025563,4.983,1910.8,1910.7,0.15079457]
["bitfinex","ETHUSD",1741955026492,4.983,1910.8,1910.7,5.38447457]
["bitfinex","ETHUSD",1741955027189,4.983,1910.8,1910.7,0.15079457]
["bitfinex","ETHUSD",1741955027384,5.7813,1910.8,1910.7,0.15079457]
["bitfinex","ETHUSD",1741955027685,11.01471,1910.8,1910.7,0.15079457]
["bitfinex","ETHUSD",1741955027886,16.24829,1910.8,1910.4,6.01443]
["bitfinex","ETHUSD",1741955028098,19.67509,1910.8,1910.7,0.150789]
["bitfinex","ETHUSD",1741955028395,0.4268,1910.6,1910.1,0.05234966]
["bitfinex","ETHUSD",1741955028559,0.4268,1910.6,1910.3,5.2345]
["bitfinex","ETHUSD",1741955028992,0.4268,1910.6,1910.4,0.15136466]
["bitfinex","ETHUSD",1741955029364,0.4268,1910.6,1910.3,5.2345]
["bitfinex","ETHUSD",1741955029572,0.4268,1910.6,1910.4,0.15136466]
["bitfinex","ETHUSD",1741955029573,5.66078,1910.6,1910.4,0.15136466]
["bitfinex","ETHUSD",1741955029775,7.2469799,1910.6,1910.3,5.2345]
["bitfinex","ETHUSD",1741955029975,2.0129999,1910.6,1910.4,0.15136466]
["bitfinex","ETHUSD",1741955030175,2.0129999,1910.6,1910.3,5.2345]
["bitfinex","ETHUSD",1741955030463,2.0129999,1910.6,1910.4,0.15136466]
["bitfinex","ETHUSD",1741955030660,7.2470799,1910.6,1910.4,0.15136466]
["bitfinex","ETHUSD",1741955030890,0.72470799,1910.5,1910.2,5.23492]
["bitfinex","ETHUSD",1741955031079,4.975,1910.4,1910.1,10.47045]
["bitfinex","ETHUSD",1741955031396,4.975,1910.4,1910.2,5.38666853]
["bitfinex","ETHUSD",1741955032395,4.975,1910.4,1910.2,10.62161853]
["bitfinex","ETHUSD",1741955032563,4.975,1910.4,1910.2,5.38666853]
["bitfinex","ETHUSD",1741955033590,4.975,1910.4,1910.2,10.62154853]
["bitfinex","ETHUSD",1741955033796,4.975,1910.4,1910.2,5.38662853]
["bitfinex","ETHUSD",1741955034692,5.5449708,1910.4,1910.2,5.38662853]
["bitfinex","ETHUSD",1741955035495,4.975,1910.4,1910.2,5.38662853]
["bitfinex","ETHUSD",1741955037193,4.975,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1741955037393,0.39019115,1910.6,1910.4,5.23437]
["bitfinex","ETHUSD",1741955037575,4.976,1910.5,1910.4,5.23437]
["bitfinex","ETHUSD",1741955037779,4.976,1910.5,1910.4,5.38046488]
["bitfinex","ETHUSD",1741955038166,4.976,1910.5,1910.4,0.14609488]
["bitfinex","ETHUSD",1741955038366,4.976,1910.5,1910.3,5.23475]
["bitfinex","ETHUSD",1741955038574,5.4736,1910.5,1910.4,0.14628993]
["bitfinex","ETHUSD",1741955038891,0.4976,1910.5,1910.2,5.23502]
["bitfinex","ETHUSD",1741955039197,5.9004,1910.5,1910.3,0.14648185]
["bitfinex","ETHUSD",1741955039910,5.4736,1910.5,1910.3,5.38115185]
["bitfinex","ETHUSD",1741955040201,5.4736,1910.5,1910.3,0.14648185]
["bitfinex","ETHUSD",1741955040385,0.54736,1910.4,1910.3,0.14648185]
["bitfinex","ETHUSD",1741955041897,5.9004,1910.5,1910.3,5.38124185]
["bitfinex","ETHUSD",1741955042097,5.4736,1910.5,1910.3,5.38124185]
["bitfinex","ETHUSD",1741955042490,5.4736,1910.5,1910.3,5.38113185]
["bitfinex","ETHUSD",1741955042688,5.4736,1910.5,1910.3,10.61580185]
["bitfinex","ETHUSD",1741955043225,5.4736,1910.5,1910.3,5.38113185]
["bitfinex","ETHUSD",1741955043583,5.4736,1910.5,1910.3,0.14648185]
["bitfinex","ETHUSD",1741955045008,15.94231,1910.5,1910.3,0.14648185]
["bitfinex","ETHUSD",1741955045306,0.54736,1910.4,1910.3,0.14648185]
["bitfinex","ETHUSD",1741955045507,0.54736,1910.4,1910.1,5.23529]
["bitfinex","ETHUSD",1741955045683,0.54736,1910.4,1910.3,0.14652089]
["bitfinex","ETHUSD",1741955045879,0.54736,1910.4,1910.2,0.14671284]
["bitfinex","ETHUSD",1741955046213,5.78186,1910.4,1910.3,0.14652089]
["bitfinex","ETHUSD",1741955046603,5.78186,1910.4,1910.0,5.2355]
["bitfinex","ETHUSD",1741955046804,5.23478,1910.3,1910.0,5.2355]
["bitfinex","ETHUSD",1741955047781,5.78186,1910.4,1910.0,10.47087]
["bitfinex","ETHUSD",1741955047981,11.01654,1910.4,1910.0,5.23537]
["bitfinex","ETHUSD",1741955048405,5.23481,1910.3,1910.0,5.23537]
["bitfinex","ETHUSD",1741955048913,5.78186,1910.4,1910.0,5.23537]
["bitfinex","ETHUSD",1741955049314,11.01653,1910.4,1910.0,5.23537]
["bitfinex","ETHUSD",1741955049718,5.78186,1910.4,1910.0,5.23537]
["bitfinex","ETHUSD",1741955050011,11.0165,1910.4,1910.0,5.23537]
["bitfinex","ETHUSD",1741955050188,5.2348,1910.3,1910.0,5.23537]
["bitfinex","ETHUSD",1741955050388,11.01655,1910.4,1910.0,5.23537]
["bitfinex","ETHUSD",1741955050738,6.336535,1910.3,1910.0,5.23551]
["bitfinex","ETHUSD",1741955051613,5.78191,1910.4,1910.0,5.2355]
["bitfinex","ETHUSD",1741955051797,0.4976,1910.5,1910.2,5.2349]
["bitfinex","ETHUSD",1741955051989,4.976,1910.4,1910.2,5.2349]
["bitfinex","ETHUSD",1741955052190,4.976,1910.4,1910.2,6.0519]
["bitfinex","ETHUSD",1741955052413,4.976,1910.4,1910.2,11.28683]
["bitfinex","ETHUSD",1741955052582,4.976,1910.4,1910.2,6.0519]
["bitfinex","ETHUSD",1741955052982,10.70749881,1910.6,1910.3,5.23477]
["bitfinex","ETHUSD",1741955053217,4.976,1910.5,1910.3,5.23477]
["bitfinex","ETHUSD",1741955053924,4.976,1910.5,1910.3,10.46939]
["bitfinex","ETHUSD",1741955054127,3.0,1910.7,1910.4,5.2345]
["bitfinex","ETHUSD",1741955054327,4.976,1910.5,1910.4,6.0673]
["bitfinex","ETHUSD",1741955054701,3.0,1910.7,1910.4,11.30163]
["bitfinex","ETHUSD",1741955054915,28.57145,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1741955054916,17.318,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1741955055133,17.318,1910.8,1910.6,5.23388]
["bitfinex","ETHUSD",1741955055134,22.294,1910.8,1910.6,5.23388]
["bitfinex","ETHUSD",1741955056935,22.294,1910.8,1910.5,10.46829]
["bitfinex","ETHUSD",1741955057234,22.294,1910.8,1910.5,10.46819]
["bitfinex","ETHUSD",1741955058202,25.046725,1910.8,1910.5,5.23408]
["bitfinex","ETHUSD",1741955058421,25.046725,1910.8,1910.6,0.1459563]
["bitfinex","ETHUSD",1741955061336,30.280135,1910.8,1910.6,0.1459563]
["bitfinex","ETHUSD",1741955061638,25.046725,1910.8,1910.6,0.1459563]
["bitfinex","ETHUSD",1741955061945,22.294,1910.8,1910.6,5.3796463]
["bitfinex","ETHUSD",1741955062147,22.294,1910.8,1910.7,0.7552]
["bitfinex","ETHUSD",1741955062452,22.294,1910.8,1910.7,6.13464444]
["bitfinex","ETHUSD",1741955062614,17.318,1910.8,1910.7,6.13464444]
["bitfinex","ETHUSD",1741955062954,17.318,1910.8,1910.7,0.90096444]
["bitfinex","ETHUSD",1741955063114,17.318,1910.8,1910.7,0.14576444]
["bitfinex","ETHUSD",1741955063747,17.318,1910.8,1910.7,5.37944444]
["bitfinex","ETHUSD",1741955064141,4.976,1910.9,1910.7,5.37944444]
["bitfinex","ETHUSD",1741955064307,6.46281782,1910.9,1910.7,5.37944444]
["bitfinex","ETHUSD",1741955064702,12.12277782,1910.9,1910.7,0.14576444]
["bitfinex","ETHUSD",1741955064907,17.35616782,1910.9,1910.5,6.05923]
["bitfinex","ETHUSD",1741955065235,15.12277782,1910.9,1910.5,5.23413]
["bitfinex","ETHUSD",1741955065438,15.12277782,1910.9,1910.6,0.14569998]
["bitfinex","ETHUSD",1741955065611,1.51227778,1910.8,1910.6,0.14569998]
["bitfinex","ETHUSD",1741955066007,6.74569778,1910.8,1910.6,0.14569998]
["bitfinex","ETHUSD",1741955066218,1.51227778,1910.8,1910.6,0.14569998]
["bitfinex","ETHUSD",1741955066420,6.74568778,1910.8,1910.6,0.14569998]
["bitfinex","ETHUSD",1741955066620,1.51227778,1910.8,1910.6,0.14569998]
["bitfinex","ETHUSD",1741955067535,4.975,1910.7,1910.6,5.37959998]
["bitfinex","ETHUSD",1741955067909,4.975,1910.7,1910.6,0.14569998]
["bitfinex","ETHUSD",1741955071914,4.975,1910.7,1910.4,10.4688]
["bitfinex","ETHUSD",1741955072114,4.975,1910.7,1910.6,0.14569998]
["bitfinex","ETHUSD",1741955072314,4.975,1910.7,1910.5,0.14589187]
["bitfinex","ETHUSD",1741955072515,4.975,1910.7,1910.6,0.14569998]
["bitfinex","ETHUSD",1741955073747,4.975,1910.7,1910.6,0.96769998]
["bitfinex","ETHUSD",1741955074224,4.975,1910.7,1910.6,6.20164998]
["bitfinex","ETHUSD",1741955075140,4.975,1910.7,1910.6,0.14569998]
["bitfinex","ETHUSD",1741955075342,5.4725,1910.7,1910.6,0.14569998]
["bitfinex","ETHUSD",1741955075648,5.4725,1910.7,1910.6,0.14083927]
["bitfinex","ETHUSD",1741955075819,10.70618,1910.7,1910.6,0.14083927]
["bitfinex","ETHUSD",1741955076017,10.70618,1910.7,1910.4,6.06223]
["bitfinex","ETHUSD",1741955076258,5.4725,1910.7,1910.5,0.14103115]
["bitfinex","ETHUSD",1741955077167,0.4975,1910.7,1910.5,0.14103115]
["bitfinex","ETHUSD",1741955077373,5.4725,1910.7,1910.5,0.14103115]
["bitfinex","ETHUSD",1741955079027,10.7062,1910.7,1910.5,0.14103115]
["bitfinex","ETHUSD",1741955079252,5.4725,1910.7,1910.5,0.14103115]
["bitfinex","ETHUSD",1741955079559,10.70626,1910.7,1910.5,0.14103115]
["bitfinex","ETHUSD",1741955079769,0.54725,1910.6,1910.5,0.14103115]
["bitfinex","ETHUSD",1741955080362,5.4725,1910.7,1910.5,0.14103115]
["bitfinex","ETHUSD",1741955080564,5.4725,1910.7,1910.5,5.37516115]
["bitfinex","ETHUSD",1741955080780,3.0,1910.8,1910.5,5.37515115]
["bitfinex","ETHUSD",1741955080956,4.975,1910.7,1910.5,10.60924115]
["bitfinex","ETHUSD",1741955081272,4.975,1910.7,1910.5,5.37512115]
["bitfinex","ETHUSD",1741955081436,4.975,1910.7,1910.5,0.14103115]
["bitfinex","ETHUSD",1741955083079,4.975,1910.7,1910.5,5.37524115]
["bitfinex","ETHUSD",1741955083288,5.995855,1910.7,1910.5,5.37513115]
["bitfinex","ETHUSD",1741955083481,4.975,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1741955083965,4.975,1910.7,1910.6,5.37484496]
["bitfinex","ETHUSD",1741955084946,4.975,1910.7,1910.6,5.37465496]
["bitfinex","ETHUSD",1741955092183,4.975,1910.7,1910.6,0.14089496]
["bitfinex","ETHUSD",1741955094783,5.23342,1910.8,1910.6,0.14089496]
["bitfinex","ETHUSD",1741955094955,5.498342,1910.7,1910.6,0.14089496]
["bitfinex","ETHUSD",1741955095357,10.732022,1910.7,1910.6,0.14089496]
["bitfinex","ETHUSD",1741955095650,5.498342,1910.7,1910.4,11.29654]
["bitfinex","ETHUSD",1741955095855,11.158822,1910.7,1910.6,0.14083367]
["bitfinex","ETHUSD",1741955096066,11.158822,1910.7,1910.5,0.14102555]
["bitfinex","ETHUSD",1741955096263,3.90192153,1910.6,1910.3,5.23464]
["bitfinex","ETHUSD",1741955096483,2.78603933,1910.4,1910.1,5.23523]
["bitfinex","ETHUSD",1741955096693,2.78603933,1910.4,1910.0,6.05446]
["bitfinex","ETHUSD",1741955096694,7.76103933,1910.3,1910.0,6.05446]
["bitfinex","ETHUSD",1741955096863,2.78603933,1910.2,1910.0,0.8189]
["bitfinex","ETHUSD",1741955097178,2.78603933,1910.2,1909.9,5.23584]
["bitfinex","ETHUSD",1741955098772,11.232119,1909.9,1909.5,5.23693]
["bitfinex","ETHUSD",1741955099149,5.996069,1909.9,1909.6,5.23665]
["bitfinex","ETHUSD",1741955099690,5.996069,1909.9,1909.6,10.47322]
["bitfinex","ETHUSD",1741955099986,5.996069,1909.9,1909.7,5.23641]
["bitfinex","ETHUSD",1741955100182,4.975,1909.9,1909.6,5.23657]
["bitfinex","ETHUSD",1741955100383,4.975,1909.9,1909.6,10.4731]
["bitfinex","ETHUSD",1741955100584,4.975,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1741955100890,28.313,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1741955101090,22.293,1910.2,1910.1,5.99952]
["bitfinex","ETHUSD",1741955101654,4.975,1910.5,1910.4,5.23435]
["bitfinex","ETHUSD",1741955102067,4.975,1910.5,1910.4,6.19400824]
["bitfinex","ETHUSD",1741955102465,4.975,1910.8,1910.5,5.23406]
["bitfinex","ETHUSD",1741955102680,0.4268,1910.7,1910.4,0.14175824]
["bitfinex","ETHUSD",1741955102868,5.6605,1910.7,1910.6,0.14137445]
["bitfinex","ETHUSD",1741955103068,7.71202089,1910.7,1910.5,0.14156634]
["bitfinex","ETHUSD",1741955103265,2.47832089,1910.7,1910.6,0.14137445]
["bitfinex","ETHUSD",1741955103660,2.47832089,1910.7,1910.4,5.23449]
["bitfinex","ETHUSD",1741955103864,7.71209089,1910.7,1910.6,0.14137445]
["bitfinex","ETHUSD",1741955104058,7.71209089,1910.7,1910.5,0.14156634]
["bitfinex","ETHUSD",1741955104262,0.77120909,1910.6,1910.3,10.46925]
["bitfinex","ETHUSD",1741955104463,6.00516909,1910.6,1910.2,5.23496]
["bitfinex","ETHUSD",1741955104659,6.00516909,1910.6,1910.2,5.23478]
["bitfinex","ETHUSD",1741955104865,0.77120909,1910.6,1910.3,5.23477]
["bitfinex","ETHUSD",1741955105803,0.77120909,1910.6,1910.3,5.23461]
["bitfinex","ETHUSD",1741955105969,5.23426,1910.5,1910.2,5.23502]
["bitfinex","ETHUSD",1741955106297,5.83480691,1910.5,1910.2,5.23502]
["bitfinex","ETHUSD",1741955106693,4.975,1910.4,1910.2,5.23502]
["bitfinex","ETHUSD",1741955106863,4.975,1910.4,1910.0,6.02379]
["bitfinex","ETHUSD",1741955107064,5.23516,1910.2,1909.8,6.05672]
["bitfinex","ETHUSD",1741955107291,5.23516,1910.2,1909.7,5.23631]
["bitfinex","ETHUSD",1741955107292,8.758936,1910.1,1909.7,5.23631]
["bitfinex","ETHUSD",1741955107485,4.975,1910.0,1909.7,5.23631]
["bitfinex","ETHUSD",1741955107668,10.0480989,1910.0,1909.6,5.23662]
["bitfinex","ETHUSD",1741955107869,5.23596,1909.9,1909.5,5.23688]
["bitfinex","ETHUSD",1741955108476,10.63742,1910.0,1909.6,5.23666]
["bitfinex","ETHUSD",1741955108785,12.0535136,1910.0,1909.6,5.2365]
["bitfinex","ETHUSD",1741955109177,17.2893436,1910.0,1909.6,5.2365]
["bitfinex","ETHUSD",1741955109583,5.236,1909.9,1909.5,5.23696]
["bitfinex","ETHUSD",1741955109779,11.4641925,1910.0,1909.4,6.02962]
["bitfinex","ETHUSD",1741955109780,8.23616,1909.8,1909.4,6.02962]
["bitfinex","ETHUSD",1741955110099,0.823616,1909.7,1909.4,5.23712]
["bitfinex","ETHUSD",1741955110296,4.975,1909.6,1909.4,5.23712]
["bitfinex","ETHUSD",1741955111204,4.975,1909.6,1909.4,5.23704]
["bitfinex","ETHUSD",1741955111399,4.975,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1741955115692,1.4160936,1910.0,1909.8,5.23604]
["bitfinex","ETHUSD",1741955116014,4.976,1910.0,1909.9,5.23585]
["bitfinex","ETHUSD",1741955116307,4.976,1910.0,1909.8,5.23611]
["bitfinex","ETHUSD",1741955118611,4.976,1910.0,1909.9,0.1432812]
["bitfinex","ETHUSD",1741955119201,8.758846,1910.1,1909.8,5.23611]
["bitfinex","ETHUSD",1741955119405,4.976,1910.0,1909.9,0.1432812]
["bitfinex","ETHUSD",1741955119716,9.3494846,1910.0,1909.8,5.23611]
["bitfinex","ETHUSD",1741955120315,9.3494846,1910.0,1909.9,0.1432812]
["bitfinex","ETHUSD",1741955120688,9.3494846,1910.0,1909.8,5.23611]
["bitfinex","ETHUSD",1741955120905,9.3494846,1910.0,1909.9,0.1432812]
["bitfinex","ETHUSD",1741955121302,23.73581325,1910.4,1909.9,0.1432812]
["bitfinex","ETHUSD",1741955121303,21.9692989,1910.4,1909.9,5.23587]
["bitfinex","ETHUSD",1741955121506,4.976,1910.3,1910.1,5.23518]
["bitfinex","ETHUSD",1741955121701,4.976,1910.3,1910.1,10.47037]
["bitfinex","ETHUSD",1741955121900,7.976,1910.3,1910.2,0.14262158]
["bitfinex","ETHUSD",1741955122497,7.976,1910.3,1910.2,5.37767158]
["bitfinex","ETHUSD",1741955122733,7.5059,1910.3,1910.2,5.37767158]
["bitfinex","ETHUSD",1741955122931,4.976,1910.3,1910.2,5.37767158]
["bitfinex","ETHUSD",1741955123718,4.976,1910.3,1910.2,0.14262158]
["bitfinex","ETHUSD",1741955123917,4.976,1910.3,1910.2,5.37767158]
["bitfinex","ETHUSD",1741955124113,4.976,1910.3,1910.1,5.23512]
["bitfinex","ETHUSD",1741955124419,10.21077,1910.3,1910.2,0.14247102]
["bitfinex","ETHUSD",1741955124616,5.23535,1910.1,1909.7,5.23638]
["bitfinex","ETHUSD",1741955125099,5.23535,1910.1,1909.8,0.14287095]
["bitfinex","ETHUSD",1741955125601,0.4268,1910.0,1909.8,0.14287095]
["bitfinex","ETHUSD",1741955125844,5.66241,1910.0,1909.8,0.14287095]
["bitfinex","ETHUSD",1741955125993,0.4268,1910.0,1909.8,0.14287095]
["bitfinex","ETHUSD",1741955126192,0.993015,1910.0,1909.8,0.14287095]
["bitfinex","ETHUSD",1741955126925,4.976,1909.9,1909.8,0.14287095]
["bitfinex","ETHUSD",1741955130427,4.976,1909.9,1909.8,5.37902095]
["bitfinex","ETHUSD",1741955133035,4.976,1909.9,1909.8,0.14287095]
["bitfinex","ETHUSD",1741955134298,4.976,1909.9,1909.6,5.23655]
["bitfinex","ETHUSD",1741955134502,0.4976,1909.8,1909.6,5.23655]
["bitfinex","ETHUSD",1741955134924,0.4976,1909.8,1909.5,5.23692]
["bitfinex","ETHUSD",1741955135830,0.4976,1909.8,1909.3,0.55]
["bitfinex","ETHUSD",1741955135831,5.66322,1909.7,1909.3,6.02089]
["bitfinex","ETHUSD",1741955136022,5.23682,1909.6,1909.2,5.23767]
["bitfinex","ETHUSD",1741955136225,4.976,1909.5,1909.2,5.23767]
["bitfinex","ETHUSD",1741955136424,4.976,1909.5,1909.1,5.99984]
["bitfinex","ETHUSD",1741955136425,0.4976,1909.4,1909.1,5.99976]
["bitfinex","ETHUSD",1741955136639,5.73485,1909.4,1909.1,5.99976]
["bitfinex","ETHUSD",1741955136822,5.73485,1909.4,1909.1,0.01]
["bitfinex","ETHUSD",1741955136823,8.66456,1909.3,1909.1,0.01]
["bitfinex","ETHUSD",1741955137130,8.66453,1909.3,1909.1,0.01]
["bitfinex","ETHUSD",1741955137429,5.23779,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1741955137731,6.628022,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1741955138432,11.2743209,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1741955138626,14.2743209,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1741955140332,14.7011209,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1741955141623,14.7011209,1909.2,1909.1,0.15487939]
["bitfinex","ETHUSD",1741955141829,14.7011209,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1741955142848,20.7211209,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1741955144256,9.795032,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1741955144415,9.368232,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1741955145140,9.368232,1909.2,1909.1,0.15557135]
["bitfinex","ETHUSD",1741955147824,4.978,1909.2,1909.1,5.39354135]
["bitfinex","ETHUSD",1741955148229,4.978,1909.2,1909.1,0.15557135]
["bitfinex","ETHUSD",1741955149230,14.8620889,1909.2,1909.1,0.15557135]
["bitfinex","ETHUSD",1741955149931,14.8620889,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1741955150124,14.8620889,1909.2,1909.1,0.15571644]
["bitfinex","ETHUSD",1741955150450,18.60467479,1909.2,1909.1,0.15571644]
["bitfinex","ETHUSD",1741955151857,13.36688479,1909.2,1909.1,0.15571644]
["bitfinex","ETHUSD",1741955153053,18.60467479,1909.2,1909.1,0.15571644]
["bitfinex","ETHUSD",1741955153639,19.03147479,1909.2,1909.1,0.15571644]
["bitfinex","ETHUSD",1741955154571,22.03147479,1909.2,1909.1,1e-05]
["bitfinex","ETHUSD",1741955154771,5.6664,1908.6,1908.3,5.24025]
["bitfinex","ETHUSD",1741955154964,5.54464,1908.5,1908.3,5.24025]
["bitfinex","ETHUSD",1741955155166,5.54464,1908.5,1908.4,0.14715709]
["bitfinex","ETHUSD",1741955155469,5.54464,1908.5,1908.3,5.24025]
["bitfinex","ETHUSD",1741955155673,3.74258589,1909.2,1908.4,0.814]
["bitfinex","ETHUSD",1741955155972,9.8849389,1908.9,1908.5,5.38652478]
["bitfinex","ETHUSD",1741955156172,4.6462989,1908.9,1908.6,5.23936]
["bitfinex","ETHUSD",1741955156545,4.6462989,1908.9,1908.7,0.14674219]
["bitfinex","ETHUSD",1741955157069,4.6462989,1908.9,1908.8,0.14654994]
["bitfinex","ETHUSD",1741955157274,14.41395279,1908.9,1908.5,10.47913]
["bitfinex","ETHUSD",1741955157471,5.2389,1908.8,1908.6,0.14693446]
["bitfinex","ETHUSD",1741955157671,9.8855289,1908.7,1908.3,5.24025]
["bitfinex","ETHUSD",1741955157871,9.8855289,1908.7,1908.4,0.14723527]
["bitfinex","ETHUSD",1741955157872,10.21857,1908.6,1908.4,0.14723527]
["bitfinex","ETHUSD",1741955158072,6.261567,1908.5,1908.2,0.7809]
["bitfinex","ETHUSD",1741955158279,6.261567,1908.5,1908.3,0.1474276]
["bitfinex","ETHUSD",1741955158572,4.021857,1908.5,1908.3,0.1474276]
["bitfinex","ETHUSD",1741955158773,4.021857,1908.5,1908.3,5.3875176]
["bitfinex","ETHUSD",1741955158966,4.021857,1908.5,1908.3,5.24009]
["bitfinex","ETHUSD",1741955159165,1.021857,1908.5,1908.3,6.05359]
["bitfinex","ETHUSD",1741955159345,4.979,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1741955159748,4.979,1908.6,1908.5,6.05321]
["bitfinex","ETHUSD",1741955160453,6.51596389,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741955160661,4.987,1908.9,1908.7,5.23906]
["bitfinex","ETHUSD",1741955161463,7.987,1908.9,1908.6,6.01151]
["bitfinex","ETHUSD",1741955161668,13.22572,1908.9,1908.5,5.23962]
["bitfinex","ETHUSD",1741955161879,1.322572,1908.8,1908.5,10.47915]
["bitfinex","ETHUSD",1741955162043,1.322572,1908.8,1908.6,5.23941]
["bitfinex","ETHUSD",1741955162248,1.322572,1908.8,1908.6,5.2393]
["bitfinex","ETHUSD",1741955162474,1.322572,1908.8,1908.6,10.47863]
["bitfinex","ETHUSD",1741955162677,1.322572,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1741955162876,1.322572,1908.8,1908.7,6.03476]
["bitfinex","ETHUSD",1741955163078,4.987,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741955163246,3.0,1909.1,1908.8,10.47778]
["bitfinex","ETHUSD",1741955163450,3.0,1909.1,1908.7,0.7956]
["bitfinex","ETHUSD",1741955163451,4.986,1909.0,1908.7,6.03456]
["bitfinex","ETHUSD",1741955163643,7.986,1909.0,1908.8,0.14661691]
["bitfinex","ETHUSD",1741955163849,7.986,1909.0,1908.8,5.38540691]
["bitfinex","ETHUSD",1741955164050,0.7986,1908.9,1908.8,5.38540691]
["bitfinex","ETHUSD",1741955164349,6.02,1909.6,1909.3,5.23727]
["bitfinex","ETHUSD",1741955164677,4.996,1909.6,1909.4,0.8068]
["bitfinex","ETHUSD",1741955164879,4.996,1909.6,1909.4,0.14546385]
["bitfinex","ETHUSD",1741955165065,5.73657,1909.5,1909.1,0.8068]
["bitfinex","ETHUSD",1741955165266,5.73657,1909.5,1909.2,0.14584812]
["bitfinex","ETHUSD",1741955165649,3.4996,1909.5,1909.2,5.38351812]
["bitfinex","ETHUSD",1741955166053,3.0,1909.6,1909.2,5.38347812]
["bitfinex","ETHUSD",1741955166382,5.001,1909.5,1909.3,5.23739]
["bitfinex","ETHUSD",1741955166545,5.001,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1741955166752,5.001,1909.5,1909.4,5.38270385]
["bitfinex","ETHUSD",1741955167448,32.8785489,1910.0,1909.6,5.23662]
["bitfinex","ETHUSD",1741955167650,1.7334,1909.9,1909.7,0.14488759]
["bitfinex","ETHUSD",1741955167874,5.002,1909.8,1909.7,0.14488759]
["bitfinex","ETHUSD",1741955168064,10.23815,1909.8,1909.4,6.00163]
["bitfinex","ETHUSD",1741955168272,10.23815,1909.8,1909.5,0.14527174]
["bitfinex","ETHUSD",1741955168467,1.023815,1909.7,1909.5,0.14527174]
["bitfinex","ETHUSD",1741955169276,1.023815,1909.7,1909.5,5.38221174]
["bitfinex","ETHUSD",1741955169478,5.0,1909.7,1909.5,5.38214174]
["bitfinex","ETHUSD",1741955169678,5.0,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1741955169856,5.0,1909.7,1909.6,5.38176966]
["bitfinex","ETHUSD",1741955171287,5.0,1909.7,1909.6,0.14507966]
["bitfinex","ETHUSD",1741955171986,11.560036,1909.7,1909.6,0.14507966]
["bitfinex","ETHUSD",1741955172165,11.986836,1909.7,1909.6,0.14507966]
["bitfinex","ETHUSD",1741955172356,3.0,1909.6,1909.3,5.23751]
["bitfinex","ETHUSD",1741955172776,8.23674,1909.6,1909.2,6.02721]
["bitfinex","ETHUSD",1741955173154,5.23698,1909.5,1909.2,6.02721]
["bitfinex","ETHUSD",1741955173353,0.523698,1909.4,1909.2,6.02721]
["bitfinex","ETHUSD",1741955173554,8.23679,1909.6,1909.2,6.02721]
["bitfinex","ETHUSD",1741955173988,13.4737,1909.6,1909.2,6.02721]
["bitfinex","ETHUSD",1741955174185,5.23742,1909.4,1909.0,6.04794]
["bitfinex","ETHUSD",1741955174381,4.996,1909.3,1909.0,6.04794]
["bitfinex","ETHUSD",1741955174951,4.996,1909.3,1909.0,11.28611]
["bitfinex","ETHUSD",1741955175156,4.996,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1741955175157,6.019342,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1741955175378,4.996,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1741955178412,4.996,1909.3,1909.2,6.03979]
["bitfinex","ETHUSD",1741955178596,4.996,1909.3,1909.2,6.18476171]
["bitfinex","ETHUSD",1741955178890,4.6462989,1909.5,1909.2,0.94697171]
["bitfinex","ETHUSD",1741955179090,10.47477,1909.4,1909.0,6.06124]
["bitfinex","ETHUSD",1741955179255,1.047477,1909.3,1909.0,11.29944]
["bitfinex","ETHUSD",1741955179460,10.47478,1909.4,1909.1,0.14510808]
["bitfinex","ETHUSD",1741955179667,4.6462989,1909.3,1909.1,0.14510808]
["bitfinex","ETHUSD",1741955179884,13.66759,1909.2,1909.1,0.14510808]
["bitfinex","ETHUSD",1741955180087,8.23829,1909.1,1908.7,5.23907]
["bitfinex","ETHUSD",1741955180465,8.23829,1909.1,1908.8,0.1456847]
["bitfinex","ETHUSD",1741955180669,6.062269,1909.0,1908.8,0.1456847]
["bitfinex","ETHUSD",1741955180887,0.823829,1909.0,1908.7,5.2391]
["bitfinex","ETHUSD",1741955181190,0.823829,1909.0,1908.8,10.6232447]
["bitfinex","ETHUSD",1741955181400,3.0,1909.1,1908.9,5.23861]
["bitfinex","ETHUSD",1741955181896,3.0,1909.1,1909.0,0.14530027]
["bitfinex","ETHUSD",1741955182468,8.23807,1909.1,1908.7,5.23897]
["bitfinex","ETHUSD",1741955182669,8.23807,1909.1,1908.8,0.1456847]
["bitfinex","ETHUSD",1741955182869,0.823807,1909.0,1908.8,0.1456847]
["bitfinex","ETHUSD",1741955184697,8.23807,1909.1,1908.9,5.23861]
["bitfinex","ETHUSD",1741955184698,3.0,1909.1,1908.9,5.23861]
["bitfinex","ETHUSD",1741955185072,3.0,1909.1,1909.0,0.14564073]
["bitfinex","ETHUSD",1741955185470,3.0,1909.1,1908.8,5.23878]
["bitfinex","ETHUSD",1741955185673,3.0,1909.1,1908.9,0.14612318]
["bitfinex","ETHUSD",1741955185873,4.324084,1909.1,1908.9,0.14612318]
["bitfinex","ETHUSD",1741955187799,1.324084,1909.1,1908.9,0.14612318]
["bitfinex","ETHUSD",1741955188101,1.324084,1909.1,1908.9,5.38472318]
["bitfinex","ETHUSD",1741955188300,5.23834,1909.0,1908.9,0.14612318]
["bitfinex","ETHUSD",1741955188505,6.562304,1909.1,1908.7,5.23902]
["bitfinex","ETHUSD",1741955188683,0.6562304,1909.0,1908.8,0.1462205]
["bitfinex","ETHUSD",1741955188881,0.6562304,1909.0,1908.8,5.3851105]
["bitfinex","ETHUSD",1741955189272,0.6562304,1909.0,1908.8,10.6239105]
["bitfinex","ETHUSD",1741955189476,5.002,1908.9,1908.8,5.3850205]
["bitfinex","ETHUSD",1741955190076,5.002,1908.9,1908.8,6.1926205]
["bitfinex","ETHUSD",1741955190914,5.002,1908.9,1908.8,0.9538205]
["bitfinex","ETHUSD",1741955191112,5.002,1908.9,1908.8,0.1462205]
["bitfinex","ETHUSD",1741955191277,5.002,1908.9,1908.8,5.3851105]
["bitfinex","ETHUSD",1741955192079,4.999,1909.1,1909.0,5.2382]
["bitfinex","ETHUSD",1741955192280,4.999,1909.1,1909.0,0.14588631]
["bitfinex","ETHUSD",1741955192474,5.4989,1909.1,1909.0,0.14588631]
["bitfinex","ETHUSD",1741955193507,5.4989,1909.1,1908.8,5.23871]
["bitfinex","ETHUSD",1741955193675,5.4989,1909.1,1908.9,0.14607852]
["bitfinex","ETHUSD",1741955194110,5.4989,1909.1,1908.7,6.01742]
["bitfinex","ETHUSD",1741955194307,5.4989,1909.1,1908.8,0.14627074]
["bitfinex","ETHUSD",1741955194602,0.54989,1909.0,1908.8,5.38513074]
["bitfinex","ETHUSD",1741955194814,0.54989,1909.0,1908.8,0.14627074]
["bitfinex","ETHUSD",1741955194815,8.23861,1908.9,1908.8,0.14627074]
["bitfinex","ETHUSD",1741955195110,14.68541,1908.9,1908.8,0.14627074]
["bitfinex","ETHUSD",1741955195285,3.0,1908.7,1908.3,5.24011]
["bitfinex","ETHUSD",1741955195492,5.7288,1908.6,1908.4,5.38697636]
["bitfinex","ETHUSD",1741955195691,5.7288,1908.6,1908.4,10.62678636]
["bitfinex","ETHUSD",1741955195902,5.7288,1908.6,1908.4,5.38681636]
["bitfinex","ETHUSD",1741955196099,8.302,1908.6,1908.4,5.38681636]
["bitfinex","ETHUSD",1741955196304,8.302,1908.6,1908.4,10.62662636]
["bitfinex","ETHUSD",1741955196505,8.302,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1741955196908,8.302,1908.6,1908.5,5.38652406]
["bitfinex","ETHUSD",1741955197284,5.002,1908.6,1908.5,6.17582406]
["bitfinex","ETHUSD",1741955197483,5.003,1909.0,1908.9,5.23838]
["bitfinex","ETHUSD",1741955197710,5.003,1909.0,1908.9,5.3846093]
["bitfinex","ETHUSD",1741955197914,8.003,1909.0,1908.9,5.3846093]
["bitfinex","ETHUSD",1741955198395,5.003,1909.0,1908.9,5.3846093]
["bitfinex","ETHUSD",1741955200207,5.55329,1909.0,1908.9,5.3846093]
["bitfinex","ETHUSD",1741955200613,8.98009,1909.0,1908.9,0.1462293]
["bitfinex","ETHUSD",1741955200817,8.55329,1909.0,1908.9,5.3848393]
["bitfinex","ETHUSD",1741955200987,8.55329,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1741955201187,8.55329,1909.0,1908.9,5.38461594]
["bitfinex","ETHUSD",1741955204191,5.003,1909.0,1908.9,5.38461594]
["bitfinex","ETHUSD",1741955204521,23.7798,1909.5,1909.3,5.23739]
["bitfinex","ETHUSD",1741955204710,8.007,1909.4,1909.3,5.23739]
["bitfinex","ETHUSD",1741955204907,5.006,1909.4,1909.3,5.23734]
["bitfinex","ETHUSD",1741955206411,5.004,1909.4,1909.3,5.23734]
["bitfinex","ETHUSD",1741955207012,7.8397,1909.4,1909.3,5.23734]
["bitfinex","ETHUSD",1741955208120,2.8357,1909.4,1909.3,5.23734]
["bitfinex","ETHUSD",1741955208288,7.8367,1909.4,1909.3,5.23734]
["bitfinex","ETHUSD",1741955208494,7.8367,1909.4,1909.3,0.14513674]
["bitfinex","ETHUSD",1741955209120,7.8367,1909.4,1909.3,5.38265674]
["bitfinex","ETHUSD",1741955209630,7.8337,1909.4,1909.3,5.38265674]
["bitfinex","ETHUSD",1741955211029,7.8337,1909.4,1909.3,0.14513674]
["bitfinex","ETHUSD",1741955212232,10.8337,1909.4,1909.3,0.14513674]
["bitfinex","ETHUSD",1741955212836,10.8337,1909.4,1909.3,5.38265674]
["bitfinex","ETHUSD",1741955213535,10.8337,1909.4,1909.3,0.14513674]
["bitfinex","ETHUSD",1741955213922,15.9067989,1909.4,1909.3,0.14513674]
["bitfinex","ETHUSD",1741955214117,15.9067989,1909.4,1909.1,5.23802]
["bitfinex","ETHUSD",1741955214118,3.0,1909.3,1909.1,5.23802]
["bitfinex","ETHUSD",1741955214325,0.3,1909.2,1909.1,5.23793]
["bitfinex","ETHUSD",1741955216899,3.0,1909.1,1908.9,5.23852]
["bitfinex","ETHUSD",1741955217214,4.9462989,1909.2,1908.9,5.23852]
["bitfinex","ETHUSD",1741955217215,4.989,1909.0,1908.9,5.23852]
["bitfinex","ETHUSD",1741955219836,4.989,1909.0,1908.8,5.23884]
["bitfinex","ETHUSD",1741955220134,4.989,1909.0,1908.7,5.23912]
["bitfinex","ETHUSD",1741955220315,4.989,1909.0,1908.8,5.23889]
["bitfinex","ETHUSD",1741955220316,0.4989,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741955223305,0.4989,1908.9,1908.8,5.38493185]
["bitfinex","ETHUSD",1741955227553,0.4989,1908.9,1908.8,0.14604185]
["bitfinex","ETHUSD",1741955228053,0.4989,1908.9,1908.7,5.23907]
["bitfinex","ETHUSD",1741955228422,0.4989,1908.9,1908.8,0.14616466]
["bitfinex","ETHUSD",1741955228934,0.4989,1908.9,1908.8,5.38508257]
["bitfinex","ETHUSD",1741955229720,0.4989,1908.9,1908.8,0.14619257]
["bitfinex","ETHUSD",1741955230534,0.4989,1908.9,1908.8,5.38508257]
["bitfinex","ETHUSD",1741955230734,0.4989,1908.9,1908.8,0.14619257]
["bitfinex","ETHUSD",1741955232037,5.73751,1908.9,1908.8,0.14619257]
["bitfinex","ETHUSD",1741955232232,5.23924,1908.7,1908.4,5.23984]
["bitfinex","ETHUSD",1741955232555,5.502924,1908.6,1908.4,5.23983]
["bitfinex","ETHUSD",1741955232749,5.502924,1908.6,1908.4,10.47966]
["bitfinex","ETHUSD",1741955232948,5.502924,1908.6,1908.4,5.23983]
["bitfinex","ETHUSD",1741955236340,5.502924,1908.6,1908.3,6.00962]
["bitfinex","ETHUSD",1741955236540,5.502924,1908.6,1908.3,6.00951]
["bitfinex","ETHUSD",1741955236741,0.5502924,1908.5,1908.3,6.00951]
["bitfinex","ETHUSD",1741955237145,0.5502924,1908.5,1908.4,5.23996]
["bitfinex","ETHUSD",1741955238382,0.5502924,1908.5,1908.4,5.38688161]
["bitfinex","ETHUSD",1741955239944,6.5189,1908.9,1908.5,0.8259]
["bitfinex","ETHUSD",1741955240270,4.98,1908.8,1908.7,5.23895]
["bitfinex","ETHUSD",1741955240632,4.98,1908.8,1908.7,5.38533938]
["bitfinex","ETHUSD",1741955241168,6.5189,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741955241464,5.4789,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741955241645,5.4789,1908.9,1908.8,5.38508714]
["bitfinex","ETHUSD",1741955246443,5.4789,1908.9,1908.8,5.38508714]
["bitfinex","ETHUSD",1741955248775,5.4789,1908.9,1908.8,0.14619714]
["bitfinex","ETHUSD",1741955249344,5.4789,1908.9,1908.8,5.38508714]
["bitfinex","ETHUSD",1741955255275,5.4789,1908.9,1908.8,0.14619714]
["bitfinex","ETHUSD",1741955256006,18.7906089,1908.9,1908.8,0.14619714]
["bitfinex","ETHUSD",1741955256359,5.23923,1908.7,1908.4,5.23998]
["bitfinex","ETHUSD",1741955256557,0.523923,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1741955256771,6.02,1908.8,1908.6,6.03774]
["bitfinex","ETHUSD",1741955256958,6.02,1908.8,1908.7,0.14094482]
["bitfinex","ETHUSD",1741955257290,9.02,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1741955257445,9.02,1908.8,1908.7,5.38016594]
["bitfinex","ETHUSD",1741955260094,17.332,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1741955260605,17.332,1909.2,1909.1,0.14019262]
["bitfinex","ETHUSD",1741955260753,19.5631,1909.2,1909.1,0.14019262]
["bitfinex","ETHUSD",1741955260954,19.5631,1909.2,1909.1,5.37826262]
["bitfinex","ETHUSD",1741955261524,24.5421,1909.2,1909.1,5.37826262]
["bitfinex","ETHUSD",1741955262329,24.5421,1909.2,1909.1,6.15386262]
["bitfinex","ETHUSD",1741955262989,22.311,1909.2,1909.1,6.15386262]
["bitfinex","ETHUSD",1741955264630,17.332,1909.2,1909.1,6.15386262]
["bitfinex","ETHUSD",1741955266156,7.979,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1741955266334,7.979,1909.3,1909.1,6.15383262]
["bitfinex","ETHUSD",1741955266644,7.979,1909.3,1909.2,0.14000045]
["bitfinex","ETHUSD",1741955266844,8.7769,1909.3,1909.2,0.14000045]
["bitfinex","ETHUSD",1741955267244,14.01442,1909.3,1909.2,0.14000045]
["bitfinex","ETHUSD",1741955267446,14.44122,1909.3,1908.9,6.05453]
["bitfinex","ETHUSD",1741955267641,14.44122,1909.3,1909.2,0.13967272]
["bitfinex","ETHUSD",1741955267947,14.44122,1909.3,1909.0,5.23833]
["bitfinex","ETHUSD",1741955268246,5.23878,1908.9,1908.4,6.0559]
["bitfinex","ETHUSD",1741955268447,4.978,1908.8,1908.5,5.23969]
["bitfinex","ETHUSD",1741955268748,3.0,1908.4,1908.0,6.05698]
["bitfinex","ETHUSD",1741955268942,5.002,1908.3,1908.1,10.4812]
["bitfinex","ETHUSD",1741955269240,5.002,1908.3,1908.0,6.05697]
["bitfinex","ETHUSD",1741955269642,5.002,1908.3,1908.0,11.29788]
["bitfinex","ETHUSD",1741955269853,5.002,1908.3,1908.0,11.29789]
["bitfinex","ETHUSD",1741955270012,5.002,1908.3,1908.1,10.48144]
["bitfinex","ETHUSD",1741955270211,5.002,1908.3,1908.1,5.24066]
["bitfinex","ETHUSD",1741955270624,5.002,1908.3,1908.1,5.24063]
["bitfinex","ETHUSD",1741955270830,5.002,1908.3,1908.1,10.48134]
["bitfinex","ETHUSD",1741955271042,5.002,1908.3,1908.1,5.24063]
["bitfinex","ETHUSD",1741955271319,5.002,1908.3,1908.1,10.48127]
["bitfinex","ETHUSD",1741955271519,5.002,1908.3,1908.1,10.48126]
["bitfinex","ETHUSD",1741955271749,5.0730989,1908.2,1907.5,5.24229]
["bitfinex","ETHUSD",1741955271918,5.24138,1907.9,1907.5,5.24226]
["bitfinex","ETHUSD",1741955272118,5.24138,1907.9,1907.3,0.8137]
["bitfinex","ETHUSD",1741955272119,5.021,1907.9,1907.3,5.24301]
["bitfinex","ETHUSD",1741955272344,5.021,1907.9,1907.6,5.24218]
["bitfinex","ETHUSD",1741955272743,5.66856,1907.8,1907.4,5.24252]
["bitfinex","ETHUSD",1741955272933,5.021,1907.9,1907.6,5.24218]
["bitfinex","ETHUSD",1741955273135,10.26239,1907.9,1907.5,5.24235]
["bitfinex","ETHUSD",1741955273436,15.50397,1907.9,1907.5,5.24235]
["bitfinex","ETHUSD",1741955273640,6.792067,1907.8,1907.4,5.24267]
["bitfinex","ETHUSD",1741955274219,12.033947,1907.8,1907.4,5.24267]
["bitfinex","ETHUSD",1741955274420,5.24196,1907.7,1907.4,5.24272]
["bitfinex","ETHUSD",1741955274651,5.24196,1907.7,1907.3,6.07467]
["bitfinex","ETHUSD",1741955274849,5.24196,1907.7,1907.3,11.31756]
["bitfinex","ETHUSD",1741955275053,0.524196,1907.6,1907.3,6.07467]
["bitfinex","ETHUSD",1741955275223,0.524196,1907.6,1907.3,11.31752]
["bitfinex","ETHUSD",1741955275640,0.524196,1907.6,1907.4,5.24273]
["bitfinex","ETHUSD",1741955275838,6.792067,1907.8,1907.4,5.24273]
["bitfinex","ETHUSD",1741955276067,1.550397,1907.8,1907.5,5.24246]
["bitfinex","ETHUSD",1741955276553,1.550397,1907.8,1907.5,5.24235]
["bitfinex","ETHUSD",1741955276747,1.550397,1907.8,1907.6,5.24213]
["bitfinex","ETHUSD",1741955276932,5.021,1907.9,1907.6,5.24213]
["bitfinex","ETHUSD",1741955277127,5.021,1907.9,1907.5,5.24236]
["bitfinex","ETHUSD",1741955277334,10.2625,1907.9,1907.5,5.24236]
["bitfinex","ETHUSD",1741955277654,10.2625,1907.9,1907.5,5.24234]
["bitfinex","ETHUSD",1741955278526,10.2625,1907.9,1907.5,10.48462]
["bitfinex","ETHUSD",1741955278827,1.02625,1907.8,1907.5,5.24228]
["bitfinex","ETHUSD",1741955279153,1.02625,1907.8,1907.5,10.48463]
["bitfinex","ETHUSD",1741955279554,1.02625,1907.8,1907.5,5.24228]
["bitfinex","ETHUSD",1741955280256,1.02625,1907.8,1907.6,5.24207]
["bitfinex","ETHUSD",1741955280435,5.021,1907.9,1907.6,5.24207]
["bitfinex","ETHUSD",1741955280629,5.021,1907.9,1907.7,5.24182]
["bitfinex","ETHUSD",1741955280851,5.021,1907.9,1907.5,5.24236]
["bitfinex","ETHUSD",1741955280852,10.26257,1907.9,1907.5,5.24236]
["bitfinex","ETHUSD",1741955281035,10.26253,1907.9,1907.5,5.24236]
["bitfinex","ETHUSD",1741955282225,5.24164,1907.8,1907.5,5.24236]
["bitfinex","ETHUSD",1741955282429,1.550417,1907.8,1907.5,5.24236]
["bitfinex","ETHUSD",1741955283055,6.792067,1907.8,1907.5,5.24236]
["bitfinex","ETHUSD",1741955283459,6.792067,1907.8,1907.6,0.13083915]
["bitfinex","ETHUSD",1741955284554,1.550417,1907.8,1907.6,0.13083915]
["bitfinex","ETHUSD",1741955284747,10.26253,1907.9,1907.6,0.13083915]
["bitfinex","ETHUSD",1741955284944,5.021,1907.9,1907.7,5.24174]
["bitfinex","ETHUSD",1741955285137,3.0,1908.0,1907.8,5.24163]
["bitfinex","ETHUSD",1741955285454,5.013,1907.9,1907.8,0.13048204]
["bitfinex","ETHUSD",1741955285647,5.013,1907.9,1907.8,5.37211204]
["bitfinex","ETHUSD",1741955286933,5.013,1907.9,1907.8,0.13048204]
["bitfinex","ETHUSD",1741955287337,5.5143,1907.9,1907.8,0.13048204]
["bitfinex","ETHUSD",1741955287945,5.5143,1907.9,1907.7,10.48364]
["bitfinex","ETHUSD",1741955288146,5.013,1907.9,1907.8,0.13048204]
["bitfinex","ETHUSD",1741955288735,5.013,1907.9,1907.8,5.37211204]
["bitfinex","ETHUSD",1741955289259,17.34,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1741955289569,17.34,1908.1,1908.0,5.3711872]
["bitfinex","ETHUSD",1741955289776,22.356,1908.1,1908.0,5.3711872]
["bitfinex","ETHUSD",1741955290066,17.34,1908.1,1908.0,5.3711872]
["bitfinex","ETHUSD",1741955291529,17.34,1908.1,1908.0,6.51058192]
["bitfinex","ETHUSD",1741955291829,5.017,1908.3,1908.1,5.24074]
["bitfinex","ETHUSD",1741955292054,5.017,1908.3,1908.2,0.12929539]
["bitfinex","ETHUSD",1741955292254,12.8861189,1908.5,1908.1,5.24074]
["bitfinex","ETHUSD",1741955292453,5.017,1908.4,1908.2,0.12929539]
["bitfinex","ETHUSD",1741955292761,5.017,1908.4,1908.1,5.24062]
["bitfinex","ETHUSD",1741955292930,5.017,1908.4,1908.3,0.12910304]
["bitfinex","ETHUSD",1741955293130,6.80731189,1908.4,1908.2,0.12929539]
["bitfinex","ETHUSD",1741955293348,9.80731189,1908.4,1908.3,0.12910304]
["bitfinex","ETHUSD",1741955293760,9.80731189,1908.4,1908.1,10.48129]
["bitfinex","ETHUSD",1741955293939,9.80731189,1908.4,1908.3,0.12910304]
["bitfinex","ETHUSD",1741955294459,9.80731189,1908.4,1908.1,10.48129]
["bitfinex","ETHUSD",1741955294758,9.80731189,1908.4,1908.2,0.12929539]
["bitfinex","ETHUSD",1741955295138,9.80731189,1908.4,1908.1,10.48129]
["bitfinex","ETHUSD",1741955295344,9.80731189,1908.4,1908.3,0.12910304]
["bitfinex","ETHUSD",1741955295542,9.80731189,1908.4,1908.2,0.12929539]
["bitfinex","ETHUSD",1741955295726,9.80731189,1908.4,1908.3,0.12910304]
["bitfinex","ETHUSD",1741955296130,9.80731189,1908.4,1908.1,5.24062]
["bitfinex","ETHUSD",1741955296358,9.80731189,1908.4,1908.3,0.12910304]
["bitfinex","ETHUSD",1741955296662,9.80731189,1908.4,1908.1,5.24062]
["bitfinex","ETHUSD",1741955296861,9.80731189,1908.4,1908.2,0.12929539]
["bitfinex","ETHUSD",1741955297157,9.80731189,1908.4,1908.1,5.24062]
["bitfinex","ETHUSD",1741955297462,9.80731189,1908.4,1908.2,0.12929539]
["bitfinex","ETHUSD",1741955297666,9.80731189,1908.4,1908.1,5.24062]
["bitfinex","ETHUSD",1741955297972,9.80731189,1908.4,1908.3,0.12910304]
["bitfinex","ETHUSD",1741955298133,9.80731189,1908.4,1908.2,0.12929539]
["bitfinex","ETHUSD",1741955298333,9.80731189,1908.4,1908.3,0.12910304]
["bitfinex","ETHUSD",1741955299061,4.79031189,1908.4,1908.1,10.48131]
["bitfinex","ETHUSD",1741955299366,8.003,1908.4,1908.3,0.12910304]
["bitfinex","ETHUSD",1741955299530,8.003,1908.4,1908.2,0.12929539]
["bitfinex","ETHUSD",1741955299735,8.003,1908.4,1908.1,5.24062]
["bitfinex","ETHUSD",1741955299935,3.0,1908.4,1908.3,0.12910304]
["bitfinex","ETHUSD",1741955300135,8.002,1908.4,1908.2,5.36981539]
["bitfinex","ETHUSD",1741955300376,8.002,1908.4,1908.3,0.12910304]
["bitfinex","ETHUSD",1741955301237,9.79080989,1908.4,1908.3,0.12910304]
["bitfinex","ETHUSD",1741955301665,9.79080989,1908.4,1908.1,10.48144]
["bitfinex","ETHUSD",1741955301833,9.79080989,1908.4,1908.3,0.12910304]
["bitfinex","ETHUSD",1741955302033,9.79080989,1908.4,1908.1,10.48144]
["bitfinex","ETHUSD",1741955302234,9.79080989,1908.4,1908.3,0.12910304]
["bitfinex","ETHUSD",1741955302437,9.79080989,1908.4,1908.1,10.48144]
["bitfinex","ETHUSD",1741955302636,8.002,1908.4,1908.3,0.12910304]
["bitfinex","ETHUSD",1741955302864,8.002,1908.4,1908.1,10.48144]
["bitfinex","ETHUSD",1741955303077,8.002,1908.4,1908.3,0.12910304]
["bitfinex","ETHUSD",1741955303257,8.002,1908.4,1908.1,5.24067]
["bitfinex","ETHUSD",1741955303570,8.002,1908.4,1908.3,0.12910304]
["bitfinex","ETHUSD",1741955303769,9.79080989,1908.4,1908.2,0.12929539]
["bitfinex","ETHUSD",1741955303958,9.79080989,1908.4,1908.3,0.12910304]
["bitfinex","ETHUSD",1741955304334,9.78180989,1908.4,1908.1,10.48135]
["bitfinex","ETHUSD",1741955304533,9.78180989,1908.4,1908.3,0.12910304]
["bitfinex","ETHUSD",1741955304739,9.78180989,1908.4,1908.2,0.12929539]
["bitfinex","ETHUSD",1741955304964,9.78180989,1908.4,1908.3,0.12910304]
["bitfinex","ETHUSD",1741955305350,9.78180989,1908.4,1908.1,5.24064]
["bitfinex","ETHUSD",1741955305561,9.78180989,1908.4,1908.3,0.12910304]
["bitfinex","ETHUSD",1741955305763,9.78180989,1908.4,1908.2,0.12929539]
["bitfinex","ETHUSD",1741955305963,9.78180989,1908.4,1908.3,0.12910304]
["bitfinex","ETHUSD",1741955306273,9.78180989,1908.4,1908.1,10.48129]
["bitfinex","ETHUSD",1741955306567,9.78180989,1908.4,1908.3,0.12901965]
["bitfinex","ETHUSD",1741955306769,9.78180989,1908.4,1908.2,0.12921199]
["bitfinex","ETHUSD",1741955306958,9.78180989,1908.4,1908.3,0.12901965]
["bitfinex","ETHUSD",1741955307158,15.02179989,1908.4,1908.3,0.12901965]
["bitfinex","ETHUSD",1741955307358,15.02179989,1908.4,1908.1,5.24064]
["bitfinex","ETHUSD",1741955307571,9.78180989,1908.4,1908.3,0.12901965]
["bitfinex","ETHUSD",1741955307751,9.78180989,1908.4,1908.2,0.12921199]
["bitfinex","ETHUSD",1741955307946,9.78180989,1908.4,1908.3,0.12901965]
["bitfinex","ETHUSD",1741955308353,9.78180989,1908.4,1908.1,10.48131]
["bitfinex","ETHUSD",1741955308552,7.993,1908.4,1908.3,0.12901965]
["bitfinex","ETHUSD",1741955309058,7.993,1908.4,1908.1,5.24064]
["bitfinex","ETHUSD",1741955309371,7.993,1908.4,1908.3,0.12901965]
["bitfinex","ETHUSD",1741955309573,7.993,1908.4,1908.2,0.12921199]
["bitfinex","ETHUSD",1741955309737,7.993,1908.4,1908.3,0.12901965]
["bitfinex","ETHUSD",1741955310143,7.993,1908.4,1908.1,10.48135]
["bitfinex","ETHUSD",1741955310339,7.993,1908.4,1908.3,0.12901965]
["bitfinex","ETHUSD",1741955310543,7.993,1908.4,1908.2,5.36974199]
["bitfinex","ETHUSD",1741955310772,7.993,1908.4,1908.3,5.36927965]
["bitfinex","ETHUSD",1741955310979,7.993,1908.4,1908.3,0.12901965]
["bitfinex","ETHUSD",1741955312266,6.316276,1908.4,1908.3,0.12901965]
["bitfinex","ETHUSD",1741955313345,4.993,1908.4,1908.3,0.12901965]
["bitfinex","ETHUSD",1741955315341,4.993,1908.4,1908.2,5.24038]
["bitfinex","ETHUSD",1741955315545,4.993,1908.4,1908.3,0.12901965]
["bitfinex","ETHUSD",1741955316679,4.981,1908.4,1908.3,0.12901965]
["bitfinex","ETHUSD",1741955318277,7.77351874,1908.4,1908.3,0.12901965]
["bitfinex","ETHUSD",1741955318487,9.07484161,1908.4,1908.3,0.12901965]
["bitfinex","ETHUSD",1741955318652,12.07484161,1908.4,1908.3,0.12901965]
["bitfinex","ETHUSD",1741955319264,9.28232287,1908.4,1908.3,0.12901965]
["bitfinex","ETHUSD",1741955319557,7.981,1908.4,1908.3,0.12901965]
["bitfinex","ETHUSD",1741955320675,7.981,1908.4,1908.2,5.24031]
["bitfinex","ETHUSD",1741955320869,7.981,1908.4,1908.3,0.12897518]
["bitfinex","ETHUSD",1741955321115,7.981,1908.4,1908.3,5.36923518]
["bitfinex","ETHUSD",1741955321384,3.0,1908.4,1908.3,5.36923518]
["bitfinex","ETHUSD",1741955322051,6.02,1908.7,1908.5,5.23961]
["bitfinex","ETHUSD",1741955322251,17.7678,1908.8,1908.5,5.23961]
["bitfinex","ETHUSD",1741955322252,4.981,1908.6,1908.5,5.23958]
["bitfinex","ETHUSD",1741955324479,4.981,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1741955324676,17.341,1908.8,1908.6,5.23944]
["bitfinex","ETHUSD",1741955324879,25.322,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1741955325684,25.322,1908.8,1908.6,5.23944]
["bitfinex","ETHUSD",1741955326386,28.281,1908.8,1908.5,5.23969]
["bitfinex","ETHUSD",1741955326592,33.51993,1908.8,1908.5,5.23969]
["bitfinex","ETHUSD",1741955328172,28.281,1908.8,1908.5,10.47928]
["bitfinex","ETHUSD",1741955328674,28.281,1908.8,1908.6,0.12807029]
["bitfinex","ETHUSD",1741955329388,27.8542,1908.8,1908.6,5.36746029]
["bitfinex","ETHUSD",1741955329589,6.02,1909.2,1908.7,0.763]
["bitfinex","ETHUSD",1741955329770,5.4078,1909.3,1908.7,0.763]
["bitfinex","ETHUSD",1741955329969,3.0,1909.2,1908.9,5.23847]
["bitfinex","ETHUSD",1741955330179,0.3,1909.1,1908.9,5.23847]
["bitfinex","ETHUSD",1741955330382,0.3,1909.1,1909.0,0.12720688]
["bitfinex","ETHUSD",1741955332194,0.3,1909.1,1909.0,5.36554688]
["bitfinex","ETHUSD",1741955332693,3.0,1909.2,1909.0,5.36554688]
["bitfinex","ETHUSD",1741955332897,3.0,1909.2,1909.0,5.36543688]
["bitfinex","ETHUSD",1741955333571,7.98,1909.1,1909.0,10.60367688]
["bitfinex","ETHUSD",1741955333766,7.98,1909.1,1909.0,0.12720688]
["bitfinex","ETHUSD",1741955333967,8.4068,1909.1,1909.0,0.12720688]
["bitfinex","ETHUSD",1741955334173,10.295062,1909.1,1908.8,5.23878]
["bitfinex","ETHUSD",1741955334372,15.533132,1909.1,1909.0,0.12720132]
["bitfinex","ETHUSD",1741955334569,5.23834,1909.0,1908.9,0.12739353]
["bitfinex","ETHUSD",1741955334774,5.23834,1909.0,1908.7,5.23916]
["bitfinex","ETHUSD",1741955334986,20.18713192,1909.1,1908.7,10.47817]
["bitfinex","ETHUSD",1741955335198,2.01871319,1909.0,1908.8,5.23885]
["bitfinex","ETHUSD",1741955335575,2.01871319,1909.0,1908.7,5.23901]
["bitfinex","ETHUSD",1741955335775,2.01871319,1909.0,1908.7,10.478]
["bitfinex","ETHUSD",1741955335998,2.01871319,1909.0,1908.8,5.23887]
["bitfinex","ETHUSD",1741955337094,2.01871319,1909.0,1908.7,5.23899]
["bitfinex","ETHUSD",1741955337398,7.25707319,1909.0,1908.7,5.23899]
["bitfinex","ETHUSD",1741955339270,3.0,1909.1,1908.8,5.23879]
["bitfinex","ETHUSD",1741955339469,4.98,1909.0,1908.9,6.05812]
["bitfinex","ETHUSD",1741955340000,4.98,1909.0,1908.9,5.23852]
["bitfinex","ETHUSD",1741955341599,5.4068,1909.0,1908.6,5.23931]
["bitfinex","ETHUSD",1741955341900,5.23866,1908.9,1908.6,5.23931]
["bitfinex","ETHUSD",1741955342707,10.64534,1909.0,1908.6,10.47859]
["bitfinex","ETHUSD",1741955342875,12.533682,1909.0,1908.6,10.47859]
["bitfinex","ETHUSD",1741955343073,12.533682,1909.0,1908.6,5.23928]
["bitfinex","ETHUSD",1741955343273,12.533682,1909.0,1908.6,10.47855]
["bitfinex","ETHUSD",1741955343503,12.533682,1909.0,1908.7,0.12753909]
["bitfinex","ETHUSD",1741955343800,12.533682,1909.0,1908.7,5.36667909]
["bitfinex","ETHUSD",1741955344101,7.295142,1909.0,1908.8,0.12734684]
["bitfinex","ETHUSD",1741955344604,12.533502,1909.0,1908.8,0.12734684]
["bitfinex","ETHUSD",1741955345805,12.533502,1909.0,1908.7,5.23916]
["bitfinex","ETHUSD",1741955345968,12.533502,1909.0,1908.9,0.12718239]
["bitfinex","ETHUSD",1741955346173,12.533502,1909.0,1908.8,0.12737462]
["bitfinex","ETHUSD",1741955346505,12.533502,1909.0,1908.9,0.12718239]
["bitfinex","ETHUSD",1741955346693,12.533502,1909.0,1908.7,5.23916]
["bitfinex","ETHUSD",1741955347004,12.533502,1909.0,1908.9,0.12718239]
["bitfinex","ETHUSD",1741955347205,12.533502,1909.0,1908.8,0.12737462]
["bitfinex","ETHUSD",1741955347505,7.295142,1909.0,1908.9,0.12718239]
["bitfinex","ETHUSD",1741955347710,7.295142,1909.0,1908.7,5.23901]
["bitfinex","ETHUSD",1741955347895,7.295142,1909.0,1908.9,0.12718239]
["bitfinex","ETHUSD",1741955348107,7.295142,1909.0,1908.7,5.23901]
["bitfinex","ETHUSD",1741955348299,7.295142,1909.0,1908.9,0.12718239]
["bitfinex","ETHUSD",1741955348472,7.295142,1909.0,1908.7,5.23901]
["bitfinex","ETHUSD",1741955348671,7.295142,1909.0,1908.9,0.12718239]
["bitfinex","ETHUSD",1741955348873,7.295142,1909.0,1908.7,5.23901]
["bitfinex","ETHUSD",1741955349074,7.295142,1909.0,1908.9,0.12718239]
["bitfinex","ETHUSD",1741955349287,7.295142,1909.0,1908.7,5.23901]
["bitfinex","ETHUSD",1741955349488,5.4068,1909.0,1908.9,0.12718239]
["bitfinex","ETHUSD",1741955349688,5.4068,1909.0,1908.7,5.23901]
["bitfinex","ETHUSD",1741955349889,10.64515,1909.0,1908.9,0.12718239]
["bitfinex","ETHUSD",1741955350106,10.64515,1909.0,1908.7,5.23901]
["bitfinex","ETHUSD",1741955350284,10.64515,1909.0,1908.9,0.12718239]
["bitfinex","ETHUSD",1741955350484,13.135476,1909.0,1908.7,5.23901]
["bitfinex","ETHUSD",1741955350719,13.135476,1909.0,1908.9,0.12718239]
["bitfinex","ETHUSD",1741955350882,13.135476,1909.0,1908.7,5.23901]
["bitfinex","ETHUSD",1741955351206,7.897126,1909.0,1908.9,0.12715461]
["bitfinex","ETHUSD",1741955351409,4.979,1909.1,1909.0,5.23808]
["bitfinex","ETHUSD",1741955351808,4.979,1909.1,1909.0,5.36504796]
["bitfinex","ETHUSD",1741955352625,17.333,1909.2,1909.1,0.8143]
["bitfinex","ETHUSD",1741955352809,22.312,1909.2,1909.1,6.05237]
["bitfinex","ETHUSD",1741955353010,22.312,1909.2,1909.1,6.17914577]
["bitfinex","ETHUSD",1741955353416,22.312,1909.2,1909.1,0.12677577]
["bitfinex","ETHUSD",1741955354287,22.312,1909.2,1909.1,5.36484577]
["bitfinex","ETHUSD",1741955355726,4.979,1909.2,1909.1,0.12677577]
["bitfinex","ETHUSD",1741955356530,4.979,1909.2,1909.1,5.36484577]
["bitfinex","ETHUSD",1741955357734,5.08079992,1909.4,1909.1,5.36484577]
["bitfinex","ETHUSD",1741955358028,4.979,1909.3,1909.1,5.36484577]
["bitfinex","ETHUSD",1741955358479,4.979,1909.3,1909.1,10.60265577]
["bitfinex","ETHUSD",1741955358684,4.979,1909.3,1909.1,5.36470577]
["bitfinex","ETHUSD",1741955359718,4.979,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1741955359913,3.0,1909.4,1909.2,5.36422917]
["bitfinex","ETHUSD",1741955360087,4.979,1909.3,1909.2,5.36422917]
["bitfinex","ETHUSD",1741955360621,3.0,1909.4,1909.2,10.60185917]
["bitfinex","ETHUSD",1741955360823,4.979,1909.3,1909.2,10.60185917]
["bitfinex","ETHUSD",1741955361015,4.979,1909.3,1909.2,5.36406917]
["bitfinex","ETHUSD",1741955361819,3.0,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1741955362025,7.979,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1741955362193,7.979,1909.4,1909.3,5.36355596]
["bitfinex","ETHUSD",1741955367925,26.352,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1741955368124,3.0,1909.5,1909.4,6.06833]
["bitfinex","ETHUSD",1741955369930,3.0,1909.5,1909.1,0.7686]
["bitfinex","ETHUSD",1741955369931,5.23733,1909.4,1909.1,0.7686]
["bitfinex","ETHUSD",1741955370135,8.66397,1909.5,1909.1,6.00665]
["bitfinex","ETHUSD",1741955370430,8.66397,1909.5,1909.1,11.24455]
["bitfinex","ETHUSD",1741955371335,3.4268,1909.5,1909.2,5.23779]
["bitfinex","ETHUSD",1741955372127,3.4268,1909.5,1909.1,11.24453]
["bitfinex","ETHUSD",1741955372329,8.66386,1909.5,1909.1,6.00649]
["bitfinex","ETHUSD",1741955372514,8.66386,1909.5,1909.2,5.23776]
["bitfinex","ETHUSD",1741955372709,12.75032599,1909.5,1909.1,6.00649]
["bitfinex","ETHUSD",1741955372899,5.23729,1909.4,1909.1,6.00649]
["bitfinex","ETHUSD",1741955373104,12.75026599,1909.5,1909.1,11.24436]
["bitfinex","ETHUSD",1741955373557,12.75026599,1909.5,1909.2,0.12606151]
["bitfinex","ETHUSD",1741955375350,1.2750266,1909.4,1909.2,0.12606151]
["bitfinex","ETHUSD",1741955375549,12.75026599,1909.5,1909.2,0.12606151]
["bitfinex","ETHUSD",1741955376748,17.98741599,1909.5,1909.2,0.12606151]
["bitfinex","ETHUSD",1741955377453,12.75026599,1909.5,1909.2,5.36382151]
["bitfinex","ETHUSD",1741955379658,12.32346599,1909.5,1909.2,5.36382151]
["bitfinex","ETHUSD",1741955380758,7.08646599,1909.5,1909.2,5.36382151]
["bitfinex","ETHUSD",1741955381053,3.0,1909.5,1909.2,5.36382151]
["bitfinex","ETHUSD",1741955381347,3.0,1909.5,1909.2,10.60151151]
["bitfinex","ETHUSD",1741955381514,3.0,1909.5,1909.3,5.23742]
["bitfinex","ETHUSD",1741955381719,3.0,1909.5,1909.3,5.36330602]
["bitfinex","ETHUSD",1741955381922,3.0,1909.5,1909.3,0.12588602]
["bitfinex","ETHUSD",1741955383248,3.0,1909.5,1909.3,5.36336602]
["bitfinex","ETHUSD",1741955383451,4.977,1909.4,1909.3,5.36336602]
["bitfinex","ETHUSD",1741955383616,4.977,1909.4,1909.3,0.12588602]
["bitfinex","ETHUSD",1741955384757,3.0,1909.5,1909.3,0.12588602]
["bitfinex","ETHUSD",1741955384915,7.977,1909.5,1909.4,6.00764]
["bitfinex","ETHUSD",1741955385119,7.977,1909.5,1909.4,6.129253]
["bitfinex","ETHUSD",1741955385960,7.977,1909.5,1909.4,0.892013]
["bitfinex","ETHUSD",1741955386253,7.977,1909.5,1909.4,0.121613]
["bitfinex","ETHUSD",1741955386550,7.977,1909.5,1909.3,5.23734]
["bitfinex","ETHUSD",1741955386751,7.977,1909.5,1909.4,0.12158523]
["bitfinex","ETHUSD",1741955386954,7.977,1909.5,1909.3,5.23734]
["bitfinex","ETHUSD",1741955387148,7.977,1909.5,1909.4,0.12158523]
["bitfinex","ETHUSD",1741955387332,7.977,1909.5,1909.3,5.23734]
["bitfinex","ETHUSD",1741955387524,7.977,1909.5,1909.4,0.12158523]
["bitfinex","ETHUSD",1741955387725,7.977,1909.5,1909.3,5.23734]
["bitfinex","ETHUSD",1741955388032,7.977,1909.5,1909.4,0.12158523]
["bitfinex","ETHUSD",1741955388233,10.76636111,1909.5,1909.4,0.12158523]
["bitfinex","ETHUSD",1741955388445,10.76636111,1909.5,1909.3,5.23734]
["bitfinex","ETHUSD",1741955388649,10.76636111,1909.5,1909.4,0.12154637]
["bitfinex","ETHUSD",1741955389321,10.76636111,1909.5,1909.3,5.23734]
["bitfinex","ETHUSD",1741955389524,5.78936111,1909.5,1909.4,0.12154637]
["bitfinex","ETHUSD",1741955389748,10.76636111,1909.5,1909.3,5.23734]
["bitfinex","ETHUSD",1741955389953,10.76636111,1909.5,1909.4,0.12154637]
["bitfinex","ETHUSD",1741955390154,10.76636111,1909.5,1909.3,10.47468]
["bitfinex","ETHUSD",1741955390351,10.76636111,1909.5,1909.4,0.12154637]
["bitfinex","ETHUSD",1741955390524,10.76636111,1909.5,1909.3,10.47468]
["bitfinex","ETHUSD",1741955390724,10.76636111,1909.5,1909.4,0.12154637]
["bitfinex","ETHUSD",1741955390926,10.76636111,1909.5,1909.3,5.23734]
["bitfinex","ETHUSD",1741955391153,10.76636111,1909.5,1909.4,0.12154637]
["bitfinex","ETHUSD",1741955391352,10.76636111,1909.5,1909.3,5.23734]
["bitfinex","ETHUSD",1741955391656,10.76636111,1909.5,1909.4,0.12154637]
["bitfinex","ETHUSD",1741955392059,10.76636111,1909.5,1909.3,5.23734]
["bitfinex","ETHUSD",1741955392267,10.76636111,1909.5,1909.4,0.12154637]
["bitfinex","ETHUSD",1741955392554,10.76636111,1909.5,1909.3,5.23734]
["bitfinex","ETHUSD",1741955392723,7.977,1909.5,1909.4,0.12154081]
["bitfinex","ETHUSD",1741955392928,7.977,1909.5,1909.3,5.23734]
["bitfinex","ETHUSD",1741955393238,7.977,1909.5,1909.4,5.35878081]
["bitfinex","ETHUSD",1741955397563,2.78936111,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1741955397761,7.977,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1741955397956,10.76636111,1909.6,1909.5,5.3582521]
["bitfinex","ETHUSD",1741955399863,10.76536111,1909.6,1909.5,5.3582521]
["bitfinex","ETHUSD",1741955401054,10.76536111,1909.6,1909.5,0.1212821]
["bitfinex","ETHUSD",1741955413837,7.76536111,1909.6,1909.5,0.1212821]
["bitfinex","ETHUSD",1741955414036,7.76536111,1909.6,1909.5,6.1821521]
["bitfinex","ETHUSD",1741955414471,7.76536111,1909.6,1909.5,5.3582521]
["bitfinex","ETHUSD",1741955414640,7.76536111,1909.6,1909.5,0.1212821]
["bitfinex","ETHUSD",1741955418290,2.78936111,1909.7,1909.5,0.1212821]
["bitfinex","ETHUSD",1741955418486,4.975,1909.6,1909.5,5.23673]
["bitfinex","ETHUSD",1741955418656,4.975,1909.6,1909.5,5.35796211]
["bitfinex","ETHUSD",1741955422594,7.76436111,1909.6,1909.5,0.12123211]
["bitfinex","ETHUSD",1741955423394,4.975,1909.6,1909.5,0.12123211]
["bitfinex","ETHUSD",1741955423760,0.26425075,1910.0,1909.7,5.23625]
["bitfinex","ETHUSD",1741955424071,5.78936111,1910.0,1909.8,0.1206004]
["bitfinex","ETHUSD",1741955424264,10.76436111,1910.0,1909.8,5.3566804]
["bitfinex","ETHUSD",1741955424459,5.78936111,1910.0,1909.8,5.3566804]
["bitfinex","ETHUSD",1741955424663,10.76436111,1910.0,1909.8,7.23078744]
["bitfinex","ETHUSD",1741955425696,4.975,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1741955425865,4.975,1910.0,1909.9,5.35627837]
["bitfinex","ETHUSD",1741955426267,23.11536111,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1741955426467,28.09036111,1910.2,1910.1,0.12002438]
["bitfinex","ETHUSD",1741955427170,25.301,1910.2,1910.1,0.12002438]
["bitfinex","ETHUSD",1741955427399,22.301,1910.2,1910.1,0.12002438]
["bitfinex","ETHUSD",1741955427866,35.83444722,1910.2,1910.1,0.12002438]
["bitfinex","ETHUSD",1741955428112,8.23552,1910.1,1909.6,6.06888]
["bitfinex","ETHUSD",1741955428288,2.78936111,1909.9,1909.7,5.3523254]
["bitfinex","ETHUSD",1741955431320,18.54386634,1910.1,1909.7,5.23641]
["bitfinex","ETHUSD",1741955431461,18.54386634,1910.1,1909.8,0.11571335]
["bitfinex","ETHUSD",1741955431794,1.85438663,1910.0,1909.8,0.11571335]
["bitfinex","ETHUSD",1741955433872,7.974,1909.9,1909.8,0.11571335]
["bitfinex","ETHUSD",1741955435987,7.974,1909.9,1909.6,5.98687]
["bitfinex","ETHUSD",1741955436196,7.974,1909.9,1909.8,0.11571335]
["bitfinex","ETHUSD",1741955436390,7.974,1909.9,1909.7,0.1159054]
["bitfinex","ETHUSD",1741955436702,7.974,1909.9,1909.8,0.11571335]
["bitfinex","ETHUSD",1741955436881,7.974,1909.9,1909.6,5.98687]
["bitfinex","ETHUSD",1741955437081,7.974,1909.9,1909.7,0.1159054]
["bitfinex","ETHUSD",1741955437481,8.23615,1909.8,1909.7,0.1159054]
["bitfinex","ETHUSD",1741955437685,8.23615,1909.8,1909.4,6.02621]
["bitfinex","ETHUSD",1741955437885,8.23615,1909.8,1909.5,0.11628955]
["bitfinex","ETHUSD",1741955438075,13.47249,1909.8,1909.5,0.11628955]
["bitfinex","ETHUSD",1741955438474,8.23615,1909.8,1909.5,0.11628955]
["bitfinex","ETHUSD",1741955438677,5.23643,1909.7,1909.5,0.11628955]
["bitfinex","ETHUSD",1741955439506,9.88263634,1909.7,1909.5,0.11628955]
["bitfinex","ETHUSD",1741955439721,5.23669,1909.6,1909.5,0.11628955]
["bitfinex","ETHUSD",1741955439900,10.47418,1909.5,1909.2,0.7751]
["bitfinex","ETHUSD",1741955440094,4.974,1909.4,1909.2,0.7751]
["bitfinex","ETHUSD",1741955440322,4.974,1909.4,1909.3,0.11667379]
["bitfinex","ETHUSD",1741955446130,4.974,1909.4,1909.3,5.35419379]
["bitfinex","ETHUSD",1741955446543,4.974,1909.4,1909.3,0.11667379]
["bitfinex","ETHUSD",1741955448833,3.0,1909.5,1909.3,5.35419379]
["bitfinex","ETHUSD",1741955449004,4.974,1909.4,1909.3,5.35419379]
["bitfinex","ETHUSD",1741955449525,4.974,1909.4,1909.3,0.11667379]
["bitfinex","ETHUSD",1741955449703,4.974,1909.4,1909.3,5.35419379]
["bitfinex","ETHUSD",1741955449899,4.974,1909.6,1909.5,5.23676]
["bitfinex","ETHUSD",1741955450090,3.0,1909.7,1909.5,10.47352]
["bitfinex","ETHUSD",1741955450288,7.974,1909.7,1909.5,5.35374606]
["bitfinex","ETHUSD",1741955451024,3.0,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1741955451233,5.66263,1910.0,1909.6,0.8146]
["bitfinex","ETHUSD",1741955451234,3.0,1910.0,1909.6,0.8146]
["bitfinex","ETHUSD",1741955451416,4.974,1909.7,1909.6,6.16808397]
["bitfinex","ETHUSD",1741955453920,3.0,1910.0,1909.7,5.23624]
["bitfinex","ETHUSD",1741955454240,4.64620634,1910.1,1909.8,0.1163214]
["bitfinex","ETHUSD",1741955454417,4.974,1910.0,1909.9,6.03035]
["bitfinex","ETHUSD",1741955454611,4.974,1910.0,1909.9,6.14647937]
["bitfinex","ETHUSD",1741955454812,3.0,1910.1,1909.9,11.38222937]
["bitfinex","ETHUSD",1741955455006,17.326,1910.2,1910.0,5.2356]
["bitfinex","ETHUSD",1741955455214,22.3,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1741955455424,25.3,1910.2,1910.1,5.35066734]
["bitfinex","ETHUSD",1741955455663,22.3,1910.2,1910.1,5.35066734]
["bitfinex","ETHUSD",1741955455826,25.3,1910.2,1910.1,5.35066734]
["bitfinex","ETHUSD",1741955456299,25.3,1910.2,1910.1,0.11534734]
["bitfinex","ETHUSD",1741955456918,25.3,1910.2,1910.1,0.11534181]
["bitfinex","ETHUSD",1741955457752,34.47994963,1910.2,1910.1,0.11534181]
["bitfinex","ETHUSD",1741955457922,5.23564,1910.0,1909.7,5.23633]
["bitfinex","ETHUSD",1741955458328,5.23564,1910.0,1909.8,0.11583493]
["bitfinex","ETHUSD",1741955459824,3.0,1910.0,1909.8,0.11583493]
["bitfinex","ETHUSD",1741955460246,3.0,1910.0,1909.8,5.35195493]
["bitfinex","ETHUSD",1741955462172,3.0,1910.0,1909.9,6.14781291]
["bitfinex","ETHUSD",1741955462371,3.0,1910.0,1909.9,0.11564291]
["bitfinex","ETHUSD",1741955462569,3.0,1910.0,1909.8,10.47204]
["bitfinex","ETHUSD",1741955462779,3.0,1910.0,1909.9,0.11564291]
["bitfinex","ETHUSD",1741955462944,3.0,1910.0,1909.8,10.47201]
["bitfinex","ETHUSD",1741955463146,3.0,1910.0,1909.8,5.236]
["bitfinex","ETHUSD",1741955463352,3.0,1910.0,1909.9,0.11564291]
["bitfinex","ETHUSD",1741955463739,3.0,1910.0,1909.8,10.47196]
["bitfinex","ETHUSD",1741955463939,3.0,1910.0,1909.9,0.11564291]
["bitfinex","ETHUSD",1741955464151,3.0,1910.0,1909.8,10.47196]
["bitfinex","ETHUSD",1741955464444,3.0,1910.0,1909.9,0.11564291]
["bitfinex","ETHUSD",1741955464675,3.0,1910.0,1909.8,10.47196]
["bitfinex","ETHUSD",1741955464849,3.0,1910.0,1909.9,0.11564291]
["bitfinex","ETHUSD",1741955465061,3.0,1910.0,1909.8,5.23597]
["bitfinex","ETHUSD",1741955465262,3.0,1910.0,1909.9,0.11564291]
["bitfinex","ETHUSD",1741955465674,3.0,1910.0,1909.8,5.23597]
["bitfinex","ETHUSD",1741955465870,3.0,1910.0,1909.9,0.11564291]
["bitfinex","ETHUSD",1741955466180,3.0,1910.0,1909.8,5.23597]
["bitfinex","ETHUSD",1741955466345,3.0,1910.0,1909.9,0.11564291]
["bitfinex","ETHUSD",1741955466546,3.0,1910.0,1909.8,5.23597]
["bitfinex","ETHUSD",1741955466851,3.0,1910.0,1909.9,0.11564291]
["bitfinex","ETHUSD",1741955467075,3.0,1910.0,1909.8,5.23597]
["bitfinex","ETHUSD",1741955467368,3.0,1910.0,1909.9,0.11564291]
["bitfinex","ETHUSD",1741955467540,4.28815563,1910.0,1909.9,0.11564291]
["bitfinex","ETHUSD",1741955467737,4.28815563,1910.0,1909.7,6.05848]
["bitfinex","ETHUSD",1741955467967,3.0,1910.0,1909.7,6.05848]
["bitfinex","ETHUSD",1741955468171,8.2356,1910.0,1909.8,0.11583493]
["bitfinex","ETHUSD",1741955468369,3.0,1910.0,1909.8,0.11583493]
["bitfinex","ETHUSD",1741955468555,3.0,1910.0,1909.7,6.05842]
["bitfinex","ETHUSD",1741955468761,3.0,1910.0,1909.9,0.11563737]
["bitfinex","ETHUSD",1741955468939,3.0,1910.0,1909.8,0.1158294]
["bitfinex","ETHUSD",1741955469142,3.0,1910.0,1909.9,0.11563737]
["bitfinex","ETHUSD",1741955469741,8.2356,1910.0,1909.9,0.11563737]
["bitfinex","ETHUSD",1741955470255,8.2356,1910.0,1909.7,6.05842]
["bitfinex","ETHUSD",1741955470455,8.2356,1910.0,1909.9,0.11563737]
["bitfinex","ETHUSD",1741955470656,8.2356,1910.0,1909.7,6.05842]
["bitfinex","ETHUSD",1741955470871,8.6624,1910.0,1909.9,0.11563737]
["bitfinex","ETHUSD",1741955471067,8.6624,1910.0,1909.8,0.1158294]
["bitfinex","ETHUSD",1741955471298,8.2356,1910.0,1909.7,5.23636]
["bitfinex","ETHUSD",1741955471576,8.2356,1910.0,1909.9,0.11563737]
["bitfinex","ETHUSD",1741955471775,8.2356,1910.0,1909.5,0.7664]
["bitfinex","ETHUSD",1741955471776,5.23587,1909.9,1909.5,0.7664]
["bitfinex","ETHUSD",1741955472279,4.972,1909.8,1909.6,0.11621351]
["bitfinex","ETHUSD",1741955472449,10.20832,1909.8,1909.6,0.11621351]
["bitfinex","ETHUSD",1741955472848,4.972,1909.8,1909.6,0.11621351]
["bitfinex","ETHUSD",1741955473958,10.20815,1909.8,1909.6,0.11621351]
["bitfinex","ETHUSD",1741955474158,4.972,1909.8,1909.6,0.11621351]
["bitfinex","ETHUSD",1741955475185,10.20816,1909.8,1909.6,0.11621351]
["bitfinex","ETHUSD",1741955475484,4.972,1909.8,1909.6,0.11621351]
["bitfinex","ETHUSD",1741955476682,10.20822,1909.8,1909.6,0.11621351]
["bitfinex","ETHUSD",1741955476878,5.23642,1909.7,1909.6,0.11621351]
["bitfinex","ETHUSD",1741955477057,12.060174,1909.7,1909.3,5.23737]
["bitfinex","ETHUSD",1741955477251,10.47303,1909.7,1909.6,0.11634063]
["bitfinex","ETHUSD",1741955477447,10.47303,1909.7,1909.3,5.23737]
["bitfinex","ETHUSD",1741955477684,5.2374,1909.4,1909.0,6.05848]
["bitfinex","ETHUSD",1741955477852,5.23786,1909.2,1908.9,6.0288]
["bitfinex","ETHUSD",1741955478191,10.20973,1909.3,1908.9,11.2673]
["bitfinex","ETHUSD",1741955478401,10.20973,1909.3,1908.9,7.15553]
["bitfinex","ETHUSD",1741955478679,3.0,1909.2,1908.9,0.7903]
["bitfinex","ETHUSD",1741955478850,5.23851,1909.0,1908.7,0.7513]
["bitfinex","ETHUSD",1741955479648,5.23851,1909.0,1908.4,5.99125]
["bitfinex","ETHUSD",1741955479649,4.972,1908.9,1908.4,5.99125]
["bitfinex","ETHUSD",1741955479853,14.85692634,1908.9,1908.5,5.838725]
["bitfinex","ETHUSD",1741955480084,5.23901,1908.8,1908.4,5.99128]
["bitfinex","ETHUSD",1741955480585,10.21072,1908.9,1908.5,10.47918]
["bitfinex","ETHUSD",1741955480786,10.21072,1908.9,1908.5,10.47909]
["bitfinex","ETHUSD",1741955480987,10.21072,1908.9,1908.5,5.23952]
["bitfinex","ETHUSD",1741955481555,4.972,1908.9,1908.4,0.7513]
["bitfinex","ETHUSD",1741955481762,4.972,1908.9,1908.7,10.47793]
["bitfinex","ETHUSD",1741955482085,4.972,1908.9,1908.7,10.4779]
["bitfinex","ETHUSD",1741955482263,4.972,1908.9,1908.7,10.47798]
["bitfinex","ETHUSD",1741955482464,4.972,1908.9,1908.7,5.23892]
["bitfinex","ETHUSD",1741955483155,4.972,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741955483555,4.972,1908.9,1908.8,6.364631]
["bitfinex","ETHUSD",1741955483797,23.344,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1741955483955,22.297,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1741955484155,22.297,1909.4,1909.3,0.11373303]
["bitfinex","ETHUSD",1741955484156,30.53424,1909.4,1909.3,0.11373303]
["bitfinex","ETHUSD",1741955484470,30.53424,1909.4,1909.0,5.99908]
["bitfinex","ETHUSD",1741955484675,30.53424,1909.4,1909.3,0.11373303]
["bitfinex","ETHUSD",1741955484854,34.05228463,1909.4,1909.0,5.99908]
["bitfinex","ETHUSD",1741955485056,28.81504463,1909.4,1909.3,0.11373303]
["bitfinex","ETHUSD",1741955485250,28.81504463,1909.4,1909.1,5.23802]
["bitfinex","ETHUSD",1741955485487,28.81504463,1909.4,1909.3,0.11373303]
["bitfinex","ETHUSD",1741955485688,28.81504463,1909.4,1909.2,5.35159518]
["bitfinex","ETHUSD",1741955485883,28.81504463,1909.4,1909.3,0.11373303]
["bitfinex","ETHUSD",1741955486450,25.297,1909.4,1909.3,5.35125303]
["bitfinex","ETHUSD",1741955487251,25.297,1909.4,1909.3,0.11373303]
["bitfinex","ETHUSD",1741955487656,25.297,1909.4,1909.1,5.23796]
["bitfinex","ETHUSD",1741955487867,25.297,1909.4,1909.3,0.11373303]
["bitfinex","ETHUSD",1741955488068,25.297,1909.4,1909.1,10.47585]
["bitfinex","ETHUSD",1741955488298,25.297,1909.4,1909.3,0.11373303]
["bitfinex","ETHUSD",1741955488299,28.81502463,1909.4,1909.3,0.11373303]
["bitfinex","ETHUSD",1741955488654,34.47906463,1909.4,1909.3,0.11373303]
["bitfinex","ETHUSD",1741955488857,3.0,1909.3,1909.0,5.23832]
["bitfinex","ETHUSD",1741955489266,5.23793,1909.2,1908.8,5.99068]
["bitfinex","ETHUSD",1741955489477,10.90328,1909.1,1908.7,5.23913]
["bitfinex","ETHUSD",1741955489687,11.301698,1909.0,1908.7,5.23913]
["bitfinex","ETHUSD",1741955489884,10.21137,1909.0,1908.7,5.23913]
["bitfinex","ETHUSD",1741955490486,4.973,1909.0,1908.7,5.23913]
["bitfinex","ETHUSD",1741955490690,4.973,1909.0,1908.8,5.23886]
["bitfinex","ETHUSD",1741955491013,4.973,1909.0,1908.9,6.05871]
["bitfinex","ETHUSD",1741955491174,6.02,1909.2,1908.9,11.29732]
["bitfinex","ETHUSD",1741955491370,6.02,1909.2,1909.0,5.23832]
["bitfinex","ETHUSD",1741955491571,6.02,1909.2,1908.9,11.29718]
["bitfinex","ETHUSD",1741955491808,6.02,1909.2,1908.9,6.05857]
["bitfinex","ETHUSD",1741955491995,6.02,1909.2,1908.9,6.664427]
["bitfinex","ETHUSD",1741955492900,6.02,1909.2,1908.7,5.9945]
["bitfinex","ETHUSD",1741955493201,10.90318,1909.1,1908.7,5.2389]
["bitfinex","ETHUSD",1741955493401,3.0,1909.0,1908.7,5.2389]
["bitfinex","ETHUSD",1741955493598,4.973,1908.9,1908.6,10.47873]
["bitfinex","ETHUSD",1741955493909,4.973,1908.9,1908.7,5.23913]
["bitfinex","ETHUSD",1741955494787,4.973,1908.9,1908.6,5.23931]
["bitfinex","ETHUSD",1741955495703,4.973,1908.9,1908.7,5.239]
["bitfinex","ETHUSD",1741955497008,5.2389,1908.8,1908.5,5.99523]
["bitfinex","ETHUSD",1741955497203,17.552885,1908.9,1908.5,5.9951]
["bitfinex","ETHUSD",1741955497404,10.993,1908.9,1908.6,5.23933]
["bitfinex","ETHUSD",1741955497709,10.993,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741955497710,6.02,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741955497910,10.993,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741955499010,10.993,1908.9,1908.8,5.35399318]
["bitfinex","ETHUSD",1741955499207,10.993,1908.9,1908.8,0.11510318]
["bitfinex","ETHUSD",1741955499391,10.993,1908.9,1908.8,5.35399318]
["bitfinex","ETHUSD",1741955500511,6.02,1908.9,1908.8,5.35399318]
["bitfinex","ETHUSD",1741955500681,4.974,1909.0,1908.8,5.35399318]
["bitfinex","ETHUSD",1741955500877,4.974,1909.0,1908.8,5.35389318]
["bitfinex","ETHUSD",1741955501081,4.974,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1741955501327,4.974,1909.0,1908.9,5.35352095]
["bitfinex","ETHUSD",1741955502117,11.2578,1909.2,1908.9,5.35352095]
["bitfinex","ETHUSD",1741955502316,4.974,1909.1,1908.9,5.35352095]
["bitfinex","ETHUSD",1741955502519,4.974,1909.1,1908.9,0.11491095]
["bitfinex","ETHUSD",1741955502690,10.21216,1909.1,1908.9,0.11491095]
["bitfinex","ETHUSD",1741955502882,4.974,1909.1,1908.9,0.11491095]
["bitfinex","ETHUSD",1741955503087,4.974,1909.1,1908.8,5.23875]
["bitfinex","ETHUSD",1741955503287,4.974,1909.1,1908.9,0.11491095]
["bitfinex","ETHUSD",1741955503517,4.974,1909.1,1908.9,5.35351095]
["bitfinex","ETHUSD",1741955507686,4.974,1909.1,1908.9,0.11491095]
["bitfinex","ETHUSD",1741955507888,6.81286566,1909.1,1908.9,0.11491095]
["bitfinex","ETHUSD",1741955508615,0.4268,1909.0,1908.9,0.11491095]
["bitfinex","ETHUSD",1741955509010,10.90369,1909.0,1908.6,5.2394]
["bitfinex","ETHUSD",1741955509205,5.23894,1908.8,1908.5,5.23953]
["bitfinex","ETHUSD",1741955509407,5.23894,1908.8,1908.7,0.11529542]
["bitfinex","ETHUSD",1741955509607,5.23894,1908.8,1908.6,0.11548769]
["bitfinex","ETHUSD",1741955509794,5.23894,1908.8,1908.7,0.11529542]
["bitfinex","ETHUSD",1741955510122,10.21294,1908.8,1908.5,5.23953]
["bitfinex","ETHUSD",1741955510420,10.21294,1908.8,1908.6,0.11548769]
["bitfinex","ETHUSD",1741955513521,17.599239,1908.8,1908.6,0.11548769]
["bitfinex","ETHUSD",1741955513695,0.4268,1908.7,1908.4,10.47979]
["bitfinex","ETHUSD",1741955513895,0.4268,1908.7,1908.5,0.11567998]
["bitfinex","ETHUSD",1741955514535,5.66619,1908.7,1908.5,0.11567998]
["bitfinex","ETHUSD",1741955514839,5.23944,1908.6,1908.3,6.04084]
["bitfinex","ETHUSD",1741955515135,5.23944,1908.6,1908.2,5.24052]
["bitfinex","ETHUSD",1741955515136,5.23964,1908.6,1908.2,6.0382]
["bitfinex","ETHUSD",1741955515337,5.666,1908.7,1908.2,0.7977]
["bitfinex","ETHUSD",1741955515524,10.21296,1908.8,1908.5,5.23954]
["bitfinex","ETHUSD",1741955515705,10.21296,1908.8,1908.4,5.23988]
["bitfinex","ETHUSD",1741955516045,10.21296,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1741955516046,4.974,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1741955516382,4.974,1908.8,1908.6,5.2394]
["bitfinex","ETHUSD",1741955516712,4.974,1908.8,1908.6,10.4786]
["bitfinex","ETHUSD",1741955516912,6.02,1908.9,1908.7,5.23916]
["bitfinex","ETHUSD",1741955517095,10.994,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741955517296,10.994,1908.9,1908.8,5.99369]
["bitfinex","ETHUSD",1741955517491,10.994,1908.9,1908.7,5.23916]
["bitfinex","ETHUSD",1741955517696,10.994,1908.9,1908.6,6.36654]
["bitfinex","ETHUSD",1741955517927,10.994,1908.9,1908.6,10.47868]
["bitfinex","ETHUSD",1741955518302,4.974,1908.9,1908.6,5.23926]
["bitfinex","ETHUSD",1741955519734,10.21268,1908.9,1908.5,6.00399]
["bitfinex","ETHUSD",1741955519925,4.974,1908.9,1908.6,10.47853]
["bitfinex","ETHUSD",1741955520339,4.974,1908.9,1908.6,5.23926]
["bitfinex","ETHUSD",1741955520658,4.974,1908.9,1908.7,5.23913]
["bitfinex","ETHUSD",1741955521151,4.974,1908.9,1908.6,5.23926]
["bitfinex","ETHUSD",1741955521866,4.974,1908.9,1908.6,10.47855]
["bitfinex","ETHUSD",1741955522162,4.974,1908.9,1908.6,5.23926]
["bitfinex","ETHUSD",1741955522319,10.21264,1908.9,1908.6,5.23926]
["bitfinex","ETHUSD",1741955523654,3.0,1908.8,1908.5,0.7645]
["bitfinex","ETHUSD",1741955523894,8.23902,1908.8,1908.4,5.23983]
["bitfinex","ETHUSD",1741955524017,5.66596,1908.7,1908.4,5.23983]
["bitfinex","ETHUSD",1741955524212,0.4268,1908.7,1908.4,5.23983]
["bitfinex","ETHUSD",1741955525721,0.4268,1908.7,1908.4,5.2398]
["bitfinex","ETHUSD",1741955526744,5.66608,1908.7,1908.3,5.99033]
["bitfinex","ETHUSD",1741955527049,5.66608,1908.7,1908.4,5.23997]
["bitfinex","ETHUSD",1741955529173,5.66608,1908.7,1908.5,0.11597878]
["bitfinex","ETHUSD",1741955529350,12.89796,1908.7,1908.5,0.11597878]
["bitfinex","ETHUSD",1741955529551,7.65859,1908.7,1908.5,0.11597878]
["bitfinex","ETHUSD",1741955529749,7.65859,1908.7,1908.3,11.23031]
["bitfinex","ETHUSD",1741955529946,8.66608,1908.7,1908.6,0.11578649]
["bitfinex","ETHUSD",1741955530445,3.0,1908.7,1908.4,5.23976]
["bitfinex","ETHUSD",1741955530769,4.974,1908.6,1908.5,5.35555878]
["bitfinex","ETHUSD",1741955530967,4.974,1908.6,1908.5,0.11597878]
["bitfinex","ETHUSD",1741955532270,4.974,1908.6,1908.5,0.11607839]
["bitfinex","ETHUSD",1741955532464,5.4008,1908.6,1908.5,0.11607839]
["bitfinex","ETHUSD",1741955532647,10.64024,1908.6,1908.3,5.99017]
["bitfinex","ETHUSD",1741955532849,15.87995,1908.6,1908.4,0.11627069]
["bitfinex","ETHUSD",1741955533042,12.528235,1908.6,1908.2,10.48086]
["bitfinex","ETHUSD",1741955533242,10.64024,1908.6,1908.3,5.35669302]
["bitfinex","ETHUSD",1741955533773,4.974,1908.6,1908.3,10.59683302]
["bitfinex","ETHUSD",1741955533976,4.974,1908.6,1908.3,5.35660302]
["bitfinex","ETHUSD",1741955534143,10.21345,1908.6,1908.3,5.35660302]
["bitfinex","ETHUSD",1741955534546,4.974,1908.6,1908.3,10.59671302]
["bitfinex","ETHUSD",1741955534746,4.974,1908.6,1908.3,5.35657302]
["bitfinex","ETHUSD",1741955535472,4.974,1908.6,1908.3,10.59674302]
["bitfinex","ETHUSD",1741955535772,4.974,1908.6,1908.3,5.35657302]
["bitfinex","ETHUSD",1741955536446,10.21344,1908.6,1908.3,5.35657302]
["bitfinex","ETHUSD",1741955538148,10.21344,1908.6,1908.3,0.11646302]
["bitfinex","ETHUSD",1741955538984,10.21344,1908.6,1908.3,5.35670302]
["bitfinex","ETHUSD",1741955539147,10.19968295,1908.6,1908.3,5.35670302]
["bitfinex","ETHUSD",1741955539564,15.43930295,1908.6,1908.3,0.11646302]
["bitfinex","ETHUSD",1741955539881,10.19968295,1908.6,1908.3,0.11646302]
["bitfinex","ETHUSD",1741955540058,10.19968295,1908.6,1908.3,5.35670302]
["bitfinex","ETHUSD",1741955540257,10.19968295,1908.6,1908.3,0.11646302]
["bitfinex","ETHUSD",1741955541178,10.19968295,1908.6,1908.3,5.35672302]
["bitfinex","ETHUSD",1741955542748,10.21244,1908.6,1908.3,5.35672302]
["bitfinex","ETHUSD",1741955542948,4.973,1908.6,1908.3,5.35672302]
["bitfinex","ETHUSD",1741955543149,4.973,1908.6,1908.4,5.23998]
["bitfinex","ETHUSD",1741955543344,4.973,1908.6,1908.5,0.11612817]
["bitfinex","ETHUSD",1741955543779,4.973,1908.6,1908.3,5.24026]
["bitfinex","ETHUSD",1741955543951,4.973,1908.6,1908.5,0.11612817]
["bitfinex","ETHUSD",1741955546677,4.973,1908.6,1908.4,5.35622048]
["bitfinex","ETHUSD",1741955547848,4.973,1908.6,1908.4,0.11632048]
["bitfinex","ETHUSD",1741955548063,4.973,1908.6,1908.4,5.23988]
["bitfinex","ETHUSD",1741955548465,4.973,1908.6,1908.5,0.11612817]
["bitfinex","ETHUSD",1741955548687,4.973,1908.6,1908.3,5.99242]
["bitfinex","ETHUSD",1741955548889,4.973,1908.6,1908.4,0.11632048]
["bitfinex","ETHUSD",1741955549059,4.973,1908.6,1908.3,5.99242]
["bitfinex","ETHUSD",1741955549261,4.973,1908.6,1908.4,0.11632048]
["bitfinex","ETHUSD",1741955549588,10.21245,1908.6,1908.3,5.99242]
["bitfinex","ETHUSD",1741955549788,10.21245,1908.6,1908.5,0.11612817]
["bitfinex","ETHUSD",1741955550084,4.973,1908.6,1908.4,0.11632048]
["bitfinex","ETHUSD",1741955550288,4.973,1908.6,1908.5,0.11612817]
["bitfinex","ETHUSD",1741955550460,4.973,1908.6,1908.3,5.99242]
["bitfinex","ETHUSD",1741955550884,4.973,1908.6,1908.4,0.11632048]
["bitfinex","ETHUSD",1741955551088,4.973,1908.6,1908.3,11.23256]
["bitfinex","ETHUSD",1741955551393,4.973,1908.6,1908.4,0.11632048]
["bitfinex","ETHUSD",1741955551793,4.973,1908.6,1908.3,5.99242]
["bitfinex","ETHUSD",1741955551963,4.973,1908.6,1908.5,0.11612817]
["bitfinex","ETHUSD",1741955552162,4.973,1908.6,1908.3,5.99242]
["bitfinex","ETHUSD",1741955552362,4.973,1908.6,1908.4,0.11632048]
["bitfinex","ETHUSD",1741955552668,4.973,1908.6,1908.3,5.99242]
["bitfinex","ETHUSD",1741955552889,4.973,1908.6,1908.4,0.11632048]
["bitfinex","ETHUSD",1741955553202,4.973,1908.6,1908.3,5.99242]
["bitfinex","ETHUSD",1741955553375,4.973,1908.6,1908.5,0.11612817]
["bitfinex","ETHUSD",1741955553583,10.21245,1908.6,1908.4,0.11632048]
["bitfinex","ETHUSD",1741955553777,10.21245,1908.6,1908.5,0.11612817]
["bitfinex","ETHUSD",1741955554084,10.21245,1908.6,1908.3,5.99242]
["bitfinex","ETHUSD",1741955554285,4.973,1908.6,1908.4,0.11632048]
["bitfinex","ETHUSD",1741955554482,4.973,1908.6,1908.3,7.115683]
["bitfinex","ETHUSD",1741955554792,4.973,1908.6,1908.4,0.11632048]
["bitfinex","ETHUSD",1741955555184,4.973,1908.6,1908.3,5.99239]
["bitfinex","ETHUSD",1741955555372,4.973,1908.6,1908.5,0.11612817]
["bitfinex","ETHUSD",1741955555562,4.973,1908.6,1908.4,0.11632047]
["bitfinex","ETHUSD",1741955555762,4.973,1908.6,1908.3,5.99239]
["bitfinex","ETHUSD",1741955555963,4.973,1908.6,1908.4,0.11632047]
["bitfinex","ETHUSD",1741955556163,4.973,1908.6,1908.3,5.99239]
["bitfinex","ETHUSD",1741955556397,4.973,1908.6,1908.4,0.1163094]
["bitfinex","ETHUSD",1741955556593,10.21253,1908.6,1908.4,0.1163094]
["bitfinex","ETHUSD",1741955556812,5.66703,1908.4,1907.9,5.24136]
["bitfinex","ETHUSD",1741955557098,5.24056,1908.2,1907.9,5.24136]
["bitfinex","ETHUSD",1741955557391,2.79177274,1908.0,1907.6,6.03368]
["bitfinex","ETHUSD",1741955557591,8.03303274,1908.0,1907.6,12.68807827]
["bitfinex","ETHUSD",1741955557784,8.03303274,1908.0,1907.6,7.44599827]
["bitfinex","ETHUSD",1741955557981,8.03303274,1908.0,1907.6,6.03361]
["bitfinex","ETHUSD",1741955558193,2.79177274,1907.9,1907.5,5.24246]
["bitfinex","ETHUSD",1741955558496,8.03323274,1907.9,1907.5,5.24246]
["bitfinex","ETHUSD",1741955558799,4.973,1907.8,1907.5,5.24246]
["bitfinex","ETHUSD",1741955558969,4.973,1907.8,1907.6,0.10997669]
["bitfinex","ETHUSD",1741955561064,4.973,1907.8,1907.6,5.35198669]
["bitfinex","ETHUSD",1741955561266,4.973,1907.8,1907.7,6.04001]
["bitfinex","ETHUSD",1741955561466,10.993,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1741955561706,4.973,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1741955561873,4.973,1908.5,1908.4,0.10883457]
["bitfinex","ETHUSD",1741955562078,4.973,1908.5,1908.2,5.24051]
["bitfinex","ETHUSD",1741955562282,0.4268,1908.4,1908.0,6.00428]
["bitfinex","ETHUSD",1741955562598,5.24036,1908.3,1907.9,5.2413]
["bitfinex","ETHUSD",1741955562771,5.24066,1908.2,1907.8,6.00476]
["bitfinex","ETHUSD",1741955562972,7.973,1908.1,1907.8,6.00476]
["bitfinex","ETHUSD",1741955563902,7.973,1908.1,1907.8,11.24624]
["bitfinex","ETHUSD",1741955564195,7.973,1908.1,1907.8,6.00476]
["bitfinex","ETHUSD",1741955564609,13.21392,1908.1,1907.8,0.7633]
["bitfinex","ETHUSD",1741955564911,9.721166,1908.1,1907.7,5.24172]
["bitfinex","ETHUSD",1741955565241,8.3998,1908.1,1907.8,5.2415]
["bitfinex","ETHUSD",1741955565509,10.48244,1908.0,1907.6,6.00026]
["bitfinex","ETHUSD",1741955565667,13.64074,1908.1,1907.7,5.2419]
["bitfinex","ETHUSD",1741955565873,7.973,1908.1,1907.8,5.24152]
["bitfinex","ETHUSD",1741955566908,13.21381,1908.1,1907.8,5.24152]
["bitfinex","ETHUSD",1741955567311,13.21381,1908.1,1907.7,5.24174]
["bitfinex","ETHUSD",1741955567726,0.4268,1908.0,1907.7,5.24174]
["bitfinex","ETHUSD",1741955568018,5.66797,1908.0,1907.7,5.24174]
["bitfinex","ETHUSD",1741955568311,5.66797,1908.0,1907.8,0.11034177]
["bitfinex","ETHUSD",1741955568827,10.90926,1908.0,1907.8,0.11034177]
["bitfinex","ETHUSD",1741955569001,13.26314806,1908.0,1907.8,0.11034177]
["bitfinex","ETHUSD",1741955569182,5.2415,1907.9,1907.5,5.2424]
["bitfinex","ETHUSD",1741955569382,10.48311,1907.9,1907.5,5.2424]
["bitfinex","ETHUSD",1741955569892,5.2415,1907.9,1907.5,5.2424]
["bitfinex","ETHUSD",1741955570221,2.78068806,1908.0,1907.4,6.0045]
["bitfinex","ETHUSD",1741955570404,5.24178,1907.8,1907.4,11.24707]
["bitfinex","ETHUSD",1741955570599,5.24139,1907.9,1907.5,5.24233]
["bitfinex","ETHUSD",1741955571110,10.48295,1907.9,1907.5,5.24233]
["bitfinex","ETHUSD",1741955571528,5.24139,1907.9,1907.5,10.48461]
["bitfinex","ETHUSD",1741955571695,5.24139,1907.9,1907.5,5.24228]
["bitfinex","ETHUSD",1741955572483,5.24139,1907.9,1907.5,10.48455]
["bitfinex","ETHUSD",1741955573118,5.24139,1907.9,1907.5,5.24227]
["bitfinex","ETHUSD",1741955573321,5.24139,1907.9,1907.5,10.48459]
["bitfinex","ETHUSD",1741955573499,5.24139,1907.9,1907.5,5.24227]
["bitfinex","ETHUSD",1741955573698,6.56770981,1907.9,1907.5,5.24227]
["bitfinex","ETHUSD",1741955573880,6.56770981,1907.9,1907.6,0.1098559]
["bitfinex","ETHUSD",1741955574314,11.80925981,1907.9,1907.6,0.1098559]
["bitfinex","ETHUSD",1741955574819,5.24169,1907.8,1907.6,0.1098559]
["bitfinex","ETHUSD",1741955575917,5.24169,1907.8,1907.4,11.24713]
["bitfinex","ETHUSD",1741955576082,5.24169,1907.8,1907.5,0.11004839]
["bitfinex","ETHUSD",1741955577017,4.974,1907.7,1907.5,0.11004839]
["bitfinex","ETHUSD",1741955577427,10.21596,1907.7,1907.5,0.11004839]
["bitfinex","ETHUSD",1741955577591,12.16106147,1907.7,1907.5,0.11004839]
["bitfinex","ETHUSD",1741955577792,12.16106147,1907.7,1907.3,10.48569]
["bitfinex","ETHUSD",1741955578314,12.16106147,1907.7,1907.4,0.11046161]
["bitfinex","ETHUSD",1741955578700,17.40315147,1907.7,1907.4,0.11046161]
["bitfinex","ETHUSD",1741955579318,5.24229,1907.6,1907.4,0.11046161]
["bitfinex","ETHUSD",1741955580025,12.16106147,1907.7,1907.4,0.11046161]
["bitfinex","ETHUSD",1741955580622,12.16106147,1907.7,1907.4,5.35318161]
["bitfinex","ETHUSD",1741955580790,5.24227,1907.6,1907.4,0.11046161]
["bitfinex","ETHUSD",1741955580989,6.98260315,1907.6,1907.4,0.11046161]
["bitfinex","ETHUSD",1741955581203,5.24246,1907.5,1907.4,0.11046161]
["bitfinex","ETHUSD",1741955581525,5.24246,1907.5,1907.1,5.24332]
["bitfinex","ETHUSD",1741955581722,10.48511,1907.5,1907.2,0.11089083]
["bitfinex","ETHUSD",1741955582222,4.974,1907.4,1907.2,0.11089083]
["bitfinex","ETHUSD",1741955582923,4.974,1907.4,1907.2,5.35414083]
["bitfinex","ETHUSD",1741955583087,4.974,1907.4,1907.2,5.35401083]
["bitfinex","ETHUSD",1741955583895,4.974,1907.4,1907.2,0.11089083]
["bitfinex","ETHUSD",1741955584811,5.24301,1907.3,1907.2,0.11089083]
["bitfinex","ETHUSD",1741955585015,9.89963063,1907.3,1907.2,0.11089083]
["bitfinex","ETHUSD",1741955585322,9.89963063,1907.3,1907.2,0.10755199]
["bitfinex","ETHUSD",1741955585513,9.89963063,1907.3,1906.9,10.48794]
["bitfinex","ETHUSD",1741955585708,9.89963063,1907.3,1907.0,0.10793715]
["bitfinex","ETHUSD",1741955585913,12.65811479,1907.3,1907.0,0.10793715]
["bitfinex","ETHUSD",1741955586125,12.65811479,1907.3,1907.0,5.35173715]
["bitfinex","ETHUSD",1741955586318,8.00149416,1907.3,1907.0,5.35173715]
["bitfinex","ETHUSD",1741955586695,5.2433,1907.2,1907.0,0.10793715]
["bitfinex","ETHUSD",1741955587096,5.2433,1907.2,1906.9,5.24411]
["bitfinex","ETHUSD",1741955587296,5.2433,1907.2,1907.0,0.10807515]
["bitfinex","ETHUSD",1741955587612,5.24356,1907.1,1907.0,0.10807515]
["bitfinex","ETHUSD",1741955587798,13.32698063,1907.1,1907.0,0.10807515]
["bitfinex","ETHUSD",1741955587996,13.32698063,1907.1,1906.7,5.24457]
["bitfinex","ETHUSD",1741955587997,5.24387,1907.0,1906.7,5.24457]
["bitfinex","ETHUSD",1741955588297,4.974,1906.9,1906.7,5.24457]
["bitfinex","ETHUSD",1741955588996,4.974,1906.9,1906.8,0.10846039]
["bitfinex","ETHUSD",1741955589829,16.32332963,1906.9,1906.8,0.10846039]
["bitfinex","ETHUSD",1741955590023,5.24455,1906.8,1906.4,6.00805]
["bitfinex","ETHUSD",1741955590226,5.24481,1906.7,1906.4,0.7626]
["bitfinex","ETHUSD",1741955590541,5.24481,1906.7,1905.9,5.24664]
["bitfinex","ETHUSD",1741955590542,5.24493,1906.6,1906.5,0.10965119]
["bitfinex","ETHUSD",1741955590749,5.24542,1906.5,1906.1,5.24629]
["bitfinex","ETHUSD",1741955590901,0.4268,1906.3,1906.2,0.11022939]
["bitfinex","ETHUSD",1741955591237,0.4268,1906.3,1906.0,10.49283]
["bitfinex","ETHUSD",1741955591438,0.4268,1906.3,1906.2,0.11022939]
["bitfinex","ETHUSD",1741955591738,16.23953,1906.4,1906.2,0.11022939]
["bitfinex","ETHUSD",1741955591904,16.23953,1906.4,1906.1,5.2463]
["bitfinex","ETHUSD",1741955592105,16.23953,1906.4,1906.2,0.11022939]
["bitfinex","ETHUSD",1741955592299,18.430686,1906.4,1906.1,5.2463]
["bitfinex","ETHUSD",1741955592500,13.185156,1906.4,1906.2,0.11022939]
["bitfinex","ETHUSD",1741955592839,18.430646,1906.4,1906.1,5.2463]
["bitfinex","ETHUSD",1741955593038,10.994,1906.4,1906.3,0.11003664]
["bitfinex","ETHUSD",1741955593214,10.994,1906.4,1906.2,5.35609939]
["bitfinex","ETHUSD",1741955593410,10.994,1906.4,1906.3,5.35579664]
["bitfinex","ETHUSD",1741955593629,6.02,1906.4,1906.3,6.12329664]
["bitfinex","ETHUSD",1741955594448,13.995,1906.8,1906.5,5.24513]
["bitfinex","ETHUSD",1741955594746,13.995,1906.8,1906.6,0.10974024]
["bitfinex","ETHUSD",1741955596411,21.71169784,1906.8,1906.6,0.10974024]
["bitfinex","ETHUSD",1741955596731,26.95627784,1906.8,1906.4,5.24547]
["bitfinex","ETHUSD",1741955596903,26.95627784,1906.8,1906.5,0.10993294]
["bitfinex","ETHUSD",1741955597299,5.24483,1906.7,1906.5,0.10993294]
["bitfinex","ETHUSD",1741955597495,0.4268,1906.6,1906.3,5.24565]
["bitfinex","ETHUSD",1741955597717,8.67183,1906.6,1906.4,0.11012565]
["bitfinex","ETHUSD",1741955597927,10.52915806,1906.6,1906.2,10.4918]
["bitfinex","ETHUSD",1741955598106,10.52915806,1906.6,1906.3,5.35606838]
["bitfinex","ETHUSD",1741955599528,3.0,1906.6,1906.3,10.60165838]
["bitfinex","ETHUSD",1741955599845,3.0,1906.7,1906.5,5.24494]
["bitfinex","ETHUSD",1741955600211,8.24466,1906.7,1906.6,0.11002747]
["bitfinex","ETHUSD",1741955600414,19.34808063,1906.7,1906.6,0.11002747]
["bitfinex","ETHUSD",1741955600707,22.30483769,1906.7,1906.6,0.11002747]
["bitfinex","ETHUSD",1741955600910,22.30483769,1906.7,1906.2,6.03278]
["bitfinex","ETHUSD",1741955600911,5.24509,1906.6,1906.2,6.03278]
["bitfinex","ETHUSD",1741955601112,5.24509,1906.6,1906.3,0.11060561]
["bitfinex","ETHUSD",1741955601325,5.24493,1906.6,1906.3,0.11060561]
["bitfinex","ETHUSD",1741955601717,17.64824706,1906.7,1906.3,5.35621561]
["bitfinex","ETHUSD",1741955602033,14.26469,1906.7,1906.4,5.24547]
["bitfinex","ETHUSD",1741955602430,14.26469,1906.7,1906.5,0.11022569]
["bitfinex","ETHUSD",1741955602746,14.26469,1906.7,1906.6,0.110033]
["bitfinex","ETHUSD",1741955602942,9.02,1906.7,1906.4,5.24547]
["bitfinex","ETHUSD",1741955603125,9.02,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1741955603433,9.02,1906.7,1906.6,5.354963]
["bitfinex","ETHUSD",1741955603602,6.02,1906.7,1906.6,5.354963]
["bitfinex","ETHUSD",1741955603800,6.02,1906.7,1906.6,6.4935933]
["bitfinex","ETHUSD",1741955604002,4.976,1906.9,1906.8,5.24437]
["bitfinex","ETHUSD",1741955604202,4.976,1906.9,1906.8,6.16614032]
["bitfinex","ETHUSD",1741955604633,4.976,1906.9,1906.8,5.35394032]
["bitfinex","ETHUSD",1741955605004,4.976,1906.9,1906.8,0.10957032]
["bitfinex","ETHUSD",1741955607030,15.30353063,1906.9,1906.8,0.10957032]
["bitfinex","ETHUSD",1741955607244,17.65827369,1906.9,1906.8,0.10957032]
["bitfinex","ETHUSD",1741955607424,17.65827369,1906.9,1906.6,5.24492]
["bitfinex","ETHUSD",1741955607826,17.65827369,1906.9,1906.7,0.10968011]
["bitfinex","ETHUSD",1741955608206,17.65827369,1906.9,1906.6,5.24492]
["bitfinex","ETHUSD",1741955608408,15.30353063,1906.9,1906.8,0.10948746]
["bitfinex","ETHUSD",1741955608741,10.64691,1906.9,1906.8,0.10948746]
["bitfinex","ETHUSD",1741955608916,10.64691,1906.9,1906.6,5.24492]
["bitfinex","ETHUSD",1741955609121,10.64691,1906.9,1906.7,0.10968011]
["bitfinex","ETHUSD",1741955609329,10.64691,1906.9,1906.6,5.24492]
["bitfinex","ETHUSD",1741955609509,4.976,1906.9,1906.7,0.10968011]
["bitfinex","ETHUSD",1741955609712,4.976,1906.9,1906.6,10.48957]
["bitfinex","ETHUSD",1741955609921,4.976,1906.9,1906.7,0.10968011]
["bitfinex","ETHUSD",1741955610118,4.976,1906.9,1906.6,5.24478]
["bitfinex","ETHUSD",1741955610451,4.976,1906.9,1906.7,0.10968011]
["bitfinex","ETHUSD",1741955610752,4.976,1906.9,1906.6,5.24478]
["bitfinex","ETHUSD",1741955611042,10.22015,1906.9,1906.7,0.10968011]
["bitfinex","ETHUSD",1741955611344,10.22015,1906.9,1906.6,5.24478]
["bitfinex","ETHUSD",1741955611640,10.22015,1906.9,1906.7,0.10968011]
["bitfinex","ETHUSD",1741955611809,12.109234,1906.9,1906.7,0.10968011]
["bitfinex","ETHUSD",1741955612010,16.76585463,1906.9,1906.5,5.24508]
["bitfinex","ETHUSD",1741955612242,5.2444,1906.8,1906.5,5.24508]
["bitfinex","ETHUSD",1741955612541,5.2444,1906.8,1906.6,0.10974021]
["bitfinex","ETHUSD",1741955613235,0.4268,1906.7,1906.6,0.10974021]
["bitfinex","ETHUSD",1741955613637,3.99392,1906.7,1906.3,5.24573]
["bitfinex","ETHUSD",1741955613839,13.89523063,1906.7,1906.6,0.10974021]
["bitfinex","ETHUSD",1741955614061,25.16008063,1906.7,1906.3,5.2456]
["bitfinex","ETHUSD",1741955614239,20.50346,1906.7,1906.6,0.10974021]
["bitfinex","ETHUSD",1741955614540,20.50346,1906.7,1906.3,5.2456]
["bitfinex","ETHUSD",1741955614744,5.24497,1906.6,1906.4,0.11012561]
["bitfinex","ETHUSD",1741955615048,4.976,1906.5,1906.3,5.2456]
["bitfinex","ETHUSD",1741955615337,4.976,1906.5,1906.4,0.11012561]
["bitfinex","ETHUSD",1741955615635,5.998097,1906.5,1906.3,5.2456]
["bitfinex","ETHUSD",1741955616042,5.998097,1906.5,1906.4,0.11012561]
["bitfinex","ETHUSD",1741955616346,5.998097,1906.5,1906.3,5.2456]
["bitfinex","ETHUSD",1741955616534,4.976,1906.5,1906.4,0.11012561]
["bitfinex","ETHUSD",1741955616732,4.976,1906.5,1906.3,5.2456]
["bitfinex","ETHUSD",1741955617037,4.976,1906.5,1906.4,0.11012561]
["bitfinex","ETHUSD",1741955617449,4.976,1906.5,1906.3,5.2456]
["bitfinex","ETHUSD",1741955617751,4.976,1906.5,1906.4,0.11012561]
["bitfinex","ETHUSD",1741955618048,4.976,1906.5,1906.3,5.2456]
["bitfinex","ETHUSD",1741955618219,4.976,1906.5,1906.4,0.11012561]
["bitfinex","ETHUSD",1741955618542,7.972999,1906.5,1906.3,5.2456]
["bitfinex","ETHUSD",1741955618713,7.972999,1906.5,1906.4,0.11012561]
["bitfinex","ETHUSD",1741955618913,7.972999,1906.5,1906.3,5.2456]
["bitfinex","ETHUSD",1741955619115,7.972999,1906.5,1906.4,0.11012561]
["bitfinex","ETHUSD",1741955619339,7.972999,1906.5,1906.3,5.2456]
["bitfinex","ETHUSD",1741955619542,7.972999,1906.5,1906.4,0.11012561]
["bitfinex","ETHUSD",1741955619744,7.972999,1906.5,1906.3,5.2456]
["bitfinex","ETHUSD",1741955620045,7.972999,1906.5,1906.4,0.11012561]
["bitfinex","ETHUSD",1741955620410,7.972999,1906.5,1906.3,5.2456]
["bitfinex","ETHUSD",1741955620613,7.972999,1906.5,1906.4,0.11012561]
["bitfinex","ETHUSD",1741955620947,7.972999,1906.5,1906.3,5.2456]
["bitfinex","ETHUSD",1741955621249,7.972999,1906.5,1906.4,0.11012561]
["bitfinex","ETHUSD",1741955621636,7.972999,1906.5,1906.3,5.2456]
["bitfinex","ETHUSD",1741955622018,7.972999,1906.5,1906.4,0.11012561]
["bitfinex","ETHUSD",1741955622718,7.972999,1906.5,1906.3,5.24575]
["bitfinex","ETHUSD",1741955622912,7.972999,1906.5,1906.4,0.11012561]
["bitfinex","ETHUSD",1741955623117,7.972999,1906.5,1906.3,5.24575]
["bitfinex","ETHUSD",1741955623418,7.972999,1906.5,1906.4,0.11012561]
["bitfinex","ETHUSD",1741955623840,7.972999,1906.5,1906.2,11.25291]
["bitfinex","ETHUSD",1741955624040,7.972999,1906.5,1906.4,0.11012561]
["bitfinex","ETHUSD",1741955624352,14.5798278,1906.5,1906.4,0.11012561]
["bitfinex","ETHUSD",1741955624527,5.24558,1906.4,1906.1,5.24617]
["bitfinex","ETHUSD",1741955624845,16.93805,1906.4,1906.2,0.1105111]
["bitfinex","ETHUSD",1741955625011,5.24576,1906.3,1906.2,0.1105111]
["bitfinex","ETHUSD",1741955625213,5.24612,1906.2,1905.8,6.04584]
["bitfinex","ETHUSD",1741955625440,5.24612,1906.2,1905.9,5.35441073]
["bitfinex","ETHUSD",1741955625647,4.976,1906.1,1905.9,5.35441073]
["bitfinex","ETHUSD",1741955627055,4.976,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1741955627253,4.976,1906.1,1906.0,7.07237907]
["bitfinex","ETHUSD",1741955627424,4.976,1906.1,1906.0,7.18034268]
["bitfinex","ETHUSD",1741955627745,10.997,1906.4,1906.3,6.02026]
["bitfinex","ETHUSD",1741955627951,10.997,1906.4,1906.3,6.12764529]
["bitfinex","ETHUSD",1741955628648,6.02,1906.4,1906.3,6.12764529]
["bitfinex","ETHUSD",1741955628830,2.996999,1906.5,1906.3,6.12764529]
["bitfinex","ETHUSD",1741955628831,2.996999,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1741955629327,2.996999,1906.5,1906.4,5.3525123]
["bitfinex","ETHUSD",1741955629524,2.996999,1906.5,1906.4,0.1070323]
["bitfinex","ETHUSD",1741955629747,2.996999,1906.5,1906.3,6.02014]
["bitfinex","ETHUSD",1741955629952,2.996999,1906.5,1906.4,0.10703782]
["bitfinex","ETHUSD",1741955630153,2.996999,1906.5,1906.3,6.02009]
["bitfinex","ETHUSD",1741955630353,2.996999,1906.5,1906.4,0.1070323]
["bitfinex","ETHUSD",1741955630542,2.996999,1906.5,1906.3,5.24559]
["bitfinex","ETHUSD",1741955630746,2.996999,1906.5,1906.4,0.1070323]
["bitfinex","ETHUSD",1741955630925,2.996999,1906.5,1906.3,5.24559]
["bitfinex","ETHUSD",1741955631126,2.996999,1906.5,1906.4,0.10702677]
["bitfinex","ETHUSD",1741955631340,2.996999,1906.5,1906.3,10.49119]
["bitfinex","ETHUSD",1741955631652,2.996999,1906.5,1906.4,0.10702677]
["bitfinex","ETHUSD",1741955631950,2.996999,1906.5,1906.4,6.03928]
["bitfinex","ETHUSD",1741955631951,7.972999,1906.5,1906.4,6.03928]
["bitfinex","ETHUSD",1741955632129,7.972999,1906.5,1906.4,5.35250677]
["bitfinex","ETHUSD",1741955633753,7.972999,1906.5,1906.4,6.18350677]
["bitfinex","ETHUSD",1741955634061,2.996999,1906.5,1906.4,6.18350677]
["bitfinex","ETHUSD",1741955635957,9e-06,1906.5,1906.4,6.2359589]
["bitfinex","ETHUSD",1741955636128,9e-06,1906.5,1906.4,6.7859589]
["bitfinex","ETHUSD",1741955636329,9e-06,1906.5,1906.4,7.93666166]
["bitfinex","ETHUSD",1741955637460,6.02,1907.3,1907.2,6.02018]
["bitfinex","ETHUSD",1741955637639,6.02,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1741955637834,10.996,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1741955638034,10.996,1907.5,1907.4,6.12423333]
["bitfinex","ETHUSD",1741955638224,6.02,1907.9,1907.4,7.26094866]
["bitfinex","ETHUSD",1741955638428,4.976,1907.9,1907.7,5.2418]
["bitfinex","ETHUSD",1741955638846,4.976,1907.9,1907.8,0.1037119]
["bitfinex","ETHUSD",1741955639132,4.976,1907.9,1907.6,5.24203]
["bitfinex","ETHUSD",1741955639339,4.976,1907.9,1907.7,0.10390435]
["bitfinex","ETHUSD",1741955639540,4.976,1907.9,1907.6,5.24203]
["bitfinex","ETHUSD",1741955639757,4.976,1907.9,1907.7,0.10390435]
["bitfinex","ETHUSD",1741955640061,3.0,1907.8,1907.4,5.2425]
["bitfinex","ETHUSD",1741955640553,3.0,1907.8,1907.5,5.24236]
["bitfinex","ETHUSD",1741955640749,3.0,1907.8,1907.6,5.24206]
["bitfinex","ETHUSD",1741955641070,3.0,1907.8,1907.5,5.24234]
["bitfinex","ETHUSD",1741955642067,3.0,1907.8,1907.5,10.4846]
["bitfinex","ETHUSD",1741955642675,3.0,1907.8,1907.6,5.24217]
["bitfinex","ETHUSD",1741955643051,3.0,1907.8,1907.5,5.24226]
["bitfinex","ETHUSD",1741955643233,3.96828289,1907.8,1907.6,5.24214]
["bitfinex","ETHUSD",1741955643630,8.62490352,1907.8,1907.3,5.24287]
["bitfinex","ETHUSD",1741955643836,0.4268,1907.7,1907.4,10.48526]
["bitfinex","ETHUSD",1741955644162,4.979,1907.8,1907.6,6.06803]
["bitfinex","ETHUSD",1741955645033,4.979,1907.8,1907.6,10.48407]
["bitfinex","ETHUSD",1741955645239,4.979,1907.8,1907.6,5.24203]
["bitfinex","ETHUSD",1741955645955,0.4268,1907.7,1907.3,5.24301]
["bitfinex","ETHUSD",1741955646156,0.4268,1907.7,1907.4,5.24259]
["bitfinex","ETHUSD",1741955646467,5.66882,1907.7,1907.3,5.24301]
["bitfinex","ETHUSD",1741955647446,5.66882,1907.7,1907.3,10.4858]
["bitfinex","ETHUSD",1741955647632,5.66882,1907.7,1907.3,5.24279]
["bitfinex","ETHUSD",1741955647839,2.53120806,1907.7,1907.4,5.24269]
["bitfinex","ETHUSD",1741955648481,7.77311806,1907.7,1907.3,5.24294]
["bitfinex","ETHUSD",1741955648770,7.77311806,1907.7,1907.3,10.48573]
["bitfinex","ETHUSD",1741955648948,7.77311806,1907.7,1907.4,0.10413403]
["bitfinex","ETHUSD",1741955649977,2.53120806,1907.7,1907.4,5.34682403]
["bitfinex","ETHUSD",1741955650172,8.55120806,1907.7,1907.4,5.34682403]
["bitfinex","ETHUSD",1741955650392,6.02,1907.7,1907.5,5.24229]
["bitfinex","ETHUSD",1741955650680,6.02,1907.7,1907.6,5.34592903]
["bitfinex","ETHUSD",1741955651278,6.02,1907.7,1907.6,0.10374903]
["bitfinex","ETHUSD",1741955653480,6.02,1907.7,1907.4,5.24268]
["bitfinex","ETHUSD",1741955653773,6.02,1907.7,1907.5,0.10362673]
["bitfinex","ETHUSD",1741955655183,13.410319,1907.7,1907.5,0.10362673]
["bitfinex","ETHUSD",1741955655346,18.652399,1907.7,1907.5,0.10362673]
["bitfinex","ETHUSD",1741955655665,18.652399,1907.7,1907.3,5.24291]
["bitfinex","ETHUSD",1741955655666,0.4268,1907.6,1907.3,5.24291]
["bitfinex","ETHUSD",1741955656378,0.4268,1907.6,1907.3,5.24285]
["bitfinex","ETHUSD",1741955656585,6.02,1907.7,1907.4,5.24258]
["bitfinex","ETHUSD",1741955656767,6.02,1907.7,1907.5,5.24231]
["bitfinex","ETHUSD",1741955657259,6.02,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1741955657596,6.02,1907.7,1907.4,5.24263]
["bitfinex","ETHUSD",1741955657998,11.013,1907.7,1907.4,5.2426]
["bitfinex","ETHUSD",1741955658586,11.013,1907.7,1907.4,5.24261]
["bitfinex","ETHUSD",1741955658778,11.013,1907.7,1907.4,5.24257]
["bitfinex","ETHUSD",1741955659075,11.4398,1907.7,1907.3,6.00907]
["bitfinex","ETHUSD",1741955659280,17.82583,1907.7,1907.3,6.00907]
["bitfinex","ETHUSD",1741955659459,17.82583,1907.7,1907.3,5.24297]
["bitfinex","ETHUSD",1741955659661,5.24226,1907.6,1907.3,5.24297]
["bitfinex","ETHUSD",1741955659860,17.82583,1907.7,1907.3,5.24297]
["bitfinex","ETHUSD",1741955660482,17.82583,1907.7,1907.4,5.24258]
["bitfinex","ETHUSD",1741955660483,12.58378,1907.7,1907.4,5.24258]
["bitfinex","ETHUSD",1741955661461,17.82573,1907.7,1907.4,5.24258]
["bitfinex","ETHUSD",1741955662387,1.782573,1907.6,1907.3,10.48588]
["bitfinex","ETHUSD",1741955662957,1.782573,1907.6,1907.4,5.24273]
["bitfinex","ETHUSD",1741955663385,12.15698,1907.7,1907.4,0.8215]
["bitfinex","ETHUSD",1741955663588,12.15698,1907.7,1907.4,6.06421]
["bitfinex","ETHUSD",1741955663884,11.013,1907.7,1907.5,5.24228]
["bitfinex","ETHUSD",1741955664090,11.013,1907.7,1907.5,5.34592328]
["bitfinex","ETHUSD",1741955664491,11.013,1907.7,1907.5,0.10364328]
["bitfinex","ETHUSD",1741955665195,11.013,1907.7,1907.5,5.34606328]
["bitfinex","ETHUSD",1741955665556,11.01,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1741955665755,6.02,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1741955665961,6.02,1907.7,1907.6,6.40447672]
["bitfinex","ETHUSD",1741955666288,6.02,1907.7,1907.6,7.20927672]
["bitfinex","ETHUSD",1741955666491,6.02,1907.7,1907.6,5.34565839]
["bitfinex","ETHUSD",1741955666689,6.02,1907.7,1907.6,0.10347839]
["bitfinex","ETHUSD",1741955666888,6.02,1907.7,1907.6,5.34565839]
["bitfinex","ETHUSD",1741955667187,6.02,1907.7,1907.6,0.10347839]
["bitfinex","ETHUSD",1741955667768,11.84207853,1908.0,1907.7,5.2418]
["bitfinex","ETHUSD",1741955667966,24.33276138,1908.0,1907.6,5.34565839]
["bitfinex","ETHUSD",1741955668173,19.09148138,1908.0,1907.7,0.09952432]
["bitfinex","ETHUSD",1741955668494,19.09148138,1908.0,1907.6,5.24202]
["bitfinex","ETHUSD",1741955668689,19.09148138,1908.0,1907.8,0.09933739]
["bitfinex","ETHUSD",1741955668897,13.85037138,1908.0,1907.7,5.34121984]
["bitfinex","ETHUSD",1741955669194,14.41527853,1908.0,1907.9,0.09914496]
["bitfinex","ETHUSD",1741955669491,17.7708,1908.2,1908.0,5.24107]
["bitfinex","ETHUSD",1741955669691,4.997,1908.1,1907.9,5.24127]
["bitfinex","ETHUSD",1741955671396,4.997,1908.1,1907.9,5.24133]
["bitfinex","ETHUSD",1741955671610,4.997,1908.1,1907.8,5.2414]
["bitfinex","ETHUSD",1741955671897,4.997,1908.1,1907.8,10.48288]
["bitfinex","ETHUSD",1741955672279,4.997,1908.1,1907.9,5.24115]
["bitfinex","ETHUSD",1741955674797,25.334,1908.2,1908.0,6.561325]
["bitfinex","ETHUSD",1741955675199,25.334,1908.2,1908.0,6.03721]
["bitfinex","ETHUSD",1741955675383,25.334,1908.2,1907.9,5.24133]
["bitfinex","ETHUSD",1741955675590,30.57465,1908.2,1907.9,5.24134]
["bitfinex","ETHUSD",1741955676305,30.57465,1908.2,1907.8,6.03776]
["bitfinex","ETHUSD",1741955676797,30.57465,1908.2,1907.9,5.24133]
["bitfinex","ETHUSD",1741955677100,25.334,1908.2,1907.8,6.03766]
["bitfinex","ETHUSD",1741955677602,30.57459,1908.2,1907.8,10.4829]
["bitfinex","ETHUSD",1741955677803,30.57459,1908.2,1907.9,5.24136]
["bitfinex","ETHUSD",1741955678300,4.997,1908.1,1907.9,6.28948]
["bitfinex","ETHUSD",1741955678502,4.997,1908.1,1907.9,5.2413]
["bitfinex","ETHUSD",1741955679104,4.997,1908.1,1908.0,0.09852213]
["bitfinex","ETHUSD",1741955679498,4.997,1908.1,1908.0,5.33961213]
["bitfinex","ETHUSD",1741955681635,4.997,1908.1,1908.0,0.09852213]
["bitfinex","ETHUSD",1741955686893,10.66461,1908.1,1908.0,0.09852213]
["bitfinex","ETHUSD",1741955687229,18.26183406,1908.1,1907.7,6.0471]
["bitfinex","ETHUSD",1741955687386,10.66461,1908.1,1908.0,0.09845042]
["bitfinex","ETHUSD",1741955687696,15.9056,1908.1,1907.7,6.0471]
["bitfinex","ETHUSD",1741955687882,10.66461,1908.1,1907.8,0.09883526]
["bitfinex","ETHUSD",1741955688081,15.90563,1908.1,1907.8,0.09883526]
["bitfinex","ETHUSD",1741955688908,10.66461,1908.1,1907.8,0.09883526]
["bitfinex","ETHUSD",1741955690410,15.90559,1908.1,1907.8,0.09883526]
["bitfinex","ETHUSD",1741955690721,5.24121,1908.0,1907.8,0.09883526]
["bitfinex","ETHUSD",1741955691230,10.66461,1908.1,1907.8,0.09883526]
["bitfinex","ETHUSD",1741955691430,10.66461,1908.1,1907.8,5.34042526]
["bitfinex","ETHUSD",1741955692084,4.975,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1741955692292,4.975,1908.0,1907.9,5.34000283]
["bitfinex","ETHUSD",1741955692826,3.0,1908.2,1907.9,5.34000283]
["bitfinex","ETHUSD",1741955692995,4.977,1908.1,1907.9,10.58121283]
["bitfinex","ETHUSD",1741955693190,4.977,1908.1,1907.9,5.33985283]
["bitfinex","ETHUSD",1741955693521,4.977,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1741955693890,4.977,1908.1,1908.0,5.33951284]
["bitfinex","ETHUSD",1741955694195,4.977,1908.1,1908.0,0.09842284]
["bitfinex","ETHUSD",1741955694812,4.977,1908.1,1907.8,5.2416]
["bitfinex","ETHUSD",1741955695007,4.977,1908.1,1907.9,0.09861525]
["bitfinex","ETHUSD",1741955695402,4.977,1908.1,1907.9,5.24126]
["bitfinex","ETHUSD",1741955695602,4.977,1908.1,1908.0,0.09842284]
["bitfinex","ETHUSD",1741955695819,4.973,1908.1,1908.0,5.33951284]
["bitfinex","ETHUSD",1741955696501,4.973,1908.1,1908.0,6.16761284]
["bitfinex","ETHUSD",1741955697087,3.0,1908.2,1908.0,6.16737284]
["bitfinex","ETHUSD",1741955697288,7.973,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1741955697612,7.973,1908.2,1908.1,5.33904045]
["bitfinex","ETHUSD",1741955698725,7.973,1908.2,1908.1,0.09823045]
["bitfinex","ETHUSD",1741955698892,7.973,1908.2,1908.1,5.33904045]
["bitfinex","ETHUSD",1741955701522,6.02,1908.6,1908.1,2.0256295]
["bitfinex","ETHUSD",1741955701722,5.026,1909.2,1908.8,5.23889]
["bitfinex","ETHUSD",1741955701923,5.026,1909.2,1908.7,5.23913]
["bitfinex","ETHUSD",1741955701924,5.23817,1909.1,1908.7,5.23913]
["bitfinex","ETHUSD",1741955702124,3.0,1909.0,1908.9,0.09664242]
["bitfinex","ETHUSD",1741955702299,3.0,1909.0,1908.8,5.33557465]
["bitfinex","ETHUSD",1741955702494,3.0,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1741955702824,6.02,1909.2,1908.9,5.33525242]
["bitfinex","ETHUSD",1741955703022,3.0,1909.0,1908.9,5.33525242]
["bitfinex","ETHUSD",1741955703825,5.031,1909.1,1908.9,5.33525242]
["bitfinex","ETHUSD",1741955703996,3.0,1909.0,1908.9,5.33506242]
["bitfinex","ETHUSD",1741955704196,3.0,1909.0,1908.9,6.49819381]
["bitfinex","ETHUSD",1741955705400,5.031,1909.1,1908.9,6.49819381]
["bitfinex","ETHUSD",1741955705401,5.031,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1741955705713,5.031,1909.1,1909.0,5.33479022]
["bitfinex","ETHUSD",1741955705894,6.02,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1741955706099,11.046,1909.2,1909.1,5.33432803]
["bitfinex","ETHUSD",1741955706299,11.046,1909.2,1909.1,6.39159483]
["bitfinex","ETHUSD",1741955707231,11.046,1909.2,1909.1,1.15352483]
["bitfinex","ETHUSD",1741955707427,19.71059,1909.2,1909.1,0.09625803]
["bitfinex","ETHUSD",1741955707727,0.4268,1908.8,1908.5,5.2396]
["bitfinex","ETHUSD",1741955707939,5.031,1908.7,1908.6,0.09721917]
["bitfinex","ETHUSD",1741955708231,13.27016,1908.7,1908.6,0.09721917]
["bitfinex","ETHUSD",1741955708603,3.0,1908.5,1908.2,5.24037]
["bitfinex","ETHUSD",1741955708799,3.0,1908.5,1908.2,6.369207]
["bitfinex","ETHUSD",1741955709016,3.0,1908.5,1908.3,0.09411271]
["bitfinex","ETHUSD",1741955709327,0.4268,1908.4,1908.3,0.09411271]
["bitfinex","ETHUSD",1741955709631,0.4268,1908.4,1908.1,5.24078]
["bitfinex","ETHUSD",1741955709632,5.66679,1908.4,1908.1,5.24078]
["bitfinex","ETHUSD",1741955709796,5.032,1908.3,1908.0,5.24104]
["bitfinex","ETHUSD",1741955710001,5.032,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1741955710436,5.032,1908.3,1908.1,0.524104]
["bitfinex","ETHUSD",1741955710928,5.032,1908.3,1908.1,5.764904]
["bitfinex","ETHUSD",1741955711297,5.032,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1741955711716,5.032,1908.3,1908.1,5.764874]
["bitfinex","ETHUSD",1741955712129,5.032,1908.3,1908.1,0.524104]
["bitfinex","ETHUSD",1741955712308,10.27228,1908.3,1908.0,5.24106]
["bitfinex","ETHUSD",1741955712923,5.032,1908.3,1908.0,5.24106]
["bitfinex","ETHUSD",1741955713328,10.69924,1908.3,1907.9,6.00283]
["bitfinex","ETHUSD",1741955713524,16.71924,1908.3,1907.9,5.24133]
["bitfinex","ETHUSD",1741955714028,21.95969,1908.3,1907.9,5.24133]
["bitfinex","ETHUSD",1741955714534,11.4788,1908.3,1907.9,1.048295]
["bitfinex","ETHUSD",1741955714703,11.4788,1908.3,1908.0,10.48185]
["bitfinex","ETHUSD",1741955714907,11.052,1908.3,1908.0,6.01321]
["bitfinex","ETHUSD",1741955715239,11.05,1908.3,1908.1,5.24058]
["bitfinex","ETHUSD",1741955716235,14.05,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1741955716431,14.05,1908.3,1907.8,0.7725]
["bitfinex","ETHUSD",1741955716432,14.4748,1908.3,1907.8,0.7725]
["bitfinex","ETHUSD",1741955716640,14.048,1908.3,1908.1,6.0132]
["bitfinex","ETHUSD",1741955716837,14.048,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1741955717537,8.028,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1741955718208,8.028,1908.3,1908.1,6.01322]
["bitfinex","ETHUSD",1741955718535,8.028,1908.3,1908.1,11.25388]
["bitfinex","ETHUSD",1741955718737,8.028,1908.3,1908.1,12.379268]
["bitfinex","ETHUSD",1741955719541,8.028,1908.3,1908.1,7.138548]
["bitfinex","ETHUSD",1741955720104,6.02,1908.6,1908.2,0.8283]
["bitfinex","ETHUSD",1741955720304,5.021,1908.5,1908.4,5.23979]
["bitfinex","ETHUSD",1741955720509,17.335,1908.7,1908.5,5.2396]
["bitfinex","ETHUSD",1741955720510,3.0,1908.6,1908.5,5.2396]
["bitfinex","ETHUSD",1741955720719,22.358,1908.7,1908.5,5.2396]
["bitfinex","ETHUSD",1741955721003,22.358,1908.7,1908.4,6.06809]
["bitfinex","ETHUSD",1741955721203,22.358,1908.7,1908.5,5.23962]
["bitfinex","ETHUSD",1741955721405,0.4268,1909.1,1908.9,5.23852]
["bitfinex","ETHUSD",1741955721611,5.026,1909.0,1908.8,5.23887]
["bitfinex","ETHUSD",1741955721943,5.026,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1741955722131,5.026,1909.0,1908.8,5.23887]
["bitfinex","ETHUSD",1741955722305,5.026,1909.0,1908.8,6.362602]
["bitfinex","ETHUSD",1741955722509,5.025,1909.0,1908.8,6.362502]
["bitfinex","ETHUSD",1741955722936,5.025,1909.0,1908.8,6.362492]
["bitfinex","ETHUSD",1741955723243,5.025,1909.0,1908.8,6.362462]
["bitfinex","ETHUSD",1741955723810,5.025,1909.0,1908.6,5.23934]
["bitfinex","ETHUSD",1741955724010,10.69026,1909.0,1908.9,0.08869307]
["bitfinex","ETHUSD",1741955724210,15.92877,1909.0,1908.6,5.23934]
["bitfinex","ETHUSD",1741955724729,10.69026,1909.0,1908.7,0.08907755]
["bitfinex","ETHUSD",1741955724923,10.69021,1909.0,1908.6,5.23933]
["bitfinex","ETHUSD",1741955725139,5.4518,1909.0,1908.7,0.08907755]
["bitfinex","ETHUSD",1741955725322,10.69019,1909.0,1908.7,5.23906]
["bitfinex","ETHUSD",1741955725523,10.69019,1909.0,1908.8,0.0888853]
["bitfinex","ETHUSD",1741955725824,10.69019,1909.0,1908.7,5.23916]
["bitfinex","ETHUSD",1741955726020,10.69019,1909.0,1908.9,0.08869307]
["bitfinex","ETHUSD",1741955726215,10.69019,1909.0,1908.8,0.0888853]
["bitfinex","ETHUSD",1741955726436,10.69019,1909.0,1908.9,0.08869307]
["bitfinex","ETHUSD",1741955726742,5.021,1909.0,1908.9,0.7799]
["bitfinex","ETHUSD",1741955726943,5.021,1909.0,1908.9,0.08869307]
["bitfinex","ETHUSD",1741955727122,5.4478,1909.0,1908.9,0.08869307]
["bitfinex","ETHUSD",1741955727323,10.68614,1909.0,1908.7,5.2389]
["bitfinex","ETHUSD",1741955727641,10.68614,1909.0,1908.8,0.0888853]
["bitfinex","ETHUSD",1741955727813,5.4478,1909.0,1908.8,0.0888853]
["bitfinex","ETHUSD",1741955728014,3.0,1909.1,1908.8,0.0888853]
["bitfinex","ETHUSD",1741955728214,8.021,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1741955728615,8.021,1909.1,1909.0,5.32684086]
["bitfinex","ETHUSD",1741955729026,8.021,1909.1,1909.0,0.08850086]
["bitfinex","ETHUSD",1741955730645,8.021,1909.1,1908.9,5.23856]
["bitfinex","ETHUSD",1741955730857,8.021,1909.1,1909.0,0.08850086]
["bitfinex","ETHUSD",1741955731942,8.021,1909.1,1909.0,5.32684086]
["bitfinex","ETHUSD",1741955732142,8.021,1909.1,1909.0,7.19756895]
["bitfinex","ETHUSD",1741955732550,8.021,1909.1,1909.0,7.30302995]
["bitfinex","ETHUSD",1741955733319,8.021,1909.1,1909.0,6.24650186]
["bitfinex","ETHUSD",1741955734547,8.021,1909.1,1909.0,0.19396186]
["bitfinex","ETHUSD",1741955736351,8.021,1909.1,1909.0,5.43230186]
["bitfinex","ETHUSD",1741955736517,8.021,1909.1,1909.0,0.19396186]
["bitfinex","ETHUSD",1741955736933,8.021,1909.1,1909.0,5.43230186]
["bitfinex","ETHUSD",1741955737464,8.021,1909.1,1909.0,0.19396186]
["bitfinex","ETHUSD",1741955737763,8.8231,1909.1,1908.8,6.06203]
["bitfinex","ETHUSD",1741955737917,8.021,1909.1,1909.0,0.19137394]
["bitfinex","ETHUSD",1741955738117,8.4478,1909.1,1908.8,5.23873]
["bitfinex","ETHUSD",1741955738316,8.4478,1909.1,1908.9,0.19157168]
["bitfinex","ETHUSD",1741955738645,8.005,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1741955738949,8.005,1909.1,1909.0,5.42973048]
["bitfinex","ETHUSD",1741955740070,8.005,1909.1,1909.0,0.19139048]
["bitfinex","ETHUSD",1741955741221,8.005,1909.1,1909.0,0.19139048]
["bitfinex","ETHUSD",1741955741618,3.0,1909.1,1909.0,0.19139048]
["bitfinex","ETHUSD",1741955743261,3.0,1909.1,1909.0,5.42973048]
["bitfinex","ETHUSD",1741955743748,3.0,1909.1,1909.0,6.19923048]
["bitfinex","ETHUSD",1741955743947,3.0,1909.1,1909.0,0.96089048]
["bitfinex","ETHUSD",1741955744152,3.0,1909.1,1909.0,0.19139048]
["bitfinex","ETHUSD",1741955747358,3.0,1909.1,1908.9,5.23859]
["bitfinex","ETHUSD",1741955747558,3.0,1909.1,1909.0,0.19132984]
["bitfinex","ETHUSD",1741955749129,6.02,1909.4,1909.1,5.23795]
["bitfinex","ETHUSD",1741955749329,23.352,1909.6,1909.4,5.23709]
["bitfinex","ETHUSD",1741955749530,28.345,1909.6,1909.5,0.19030837]
["bitfinex","ETHUSD",1741955749959,28.345,1909.6,1909.5,5.42727837]
["bitfinex","ETHUSD",1741955750468,23.352,1909.6,1909.5,6.49371521]
["bitfinex","ETHUSD",1741955750759,17.332,1909.6,1909.5,0.19030837]
["bitfinex","ETHUSD",1741955751159,22.99549,1909.6,1909.3,5.23748]
["bitfinex","ETHUSD",1741955751468,22.99549,1909.6,1909.4,0.1904013]
["bitfinex","ETHUSD",1741955752061,22.99549,1909.6,1909.2,10.47535]
["bitfinex","ETHUSD",1741955752230,25.99549,1909.6,1909.5,0.19020367]
["bitfinex","ETHUSD",1741955752431,25.99549,1909.6,1909.3,5.2375]
["bitfinex","ETHUSD",1741955752626,25.99549,1909.6,1909.5,0.19020367]
["bitfinex","ETHUSD",1741955752854,25.99549,1909.6,1909.4,0.1904013]
["bitfinex","ETHUSD",1741955753052,29.61799,1909.6,1909.5,0.19020367]
["bitfinex","ETHUSD",1741955753259,35.63799,1909.6,1909.5,0.19020367]
["bitfinex","ETHUSD",1741955753462,5.23706,1909.5,1909.1,5.23795]
["bitfinex","ETHUSD",1741955753853,5.23706,1909.5,1909.2,0.19079664]
["bitfinex","ETHUSD",1741955754857,5.23706,1909.5,1909.1,5.23795]
["bitfinex","ETHUSD",1741955755168,5.23727,1909.4,1909.2,0.19079664]
["bitfinex","ETHUSD",1741955755351,5.23727,1909.4,1909.1,5.23795]
["bitfinex","ETHUSD",1741955755352,4.996,1909.3,1909.1,5.23795]
["bitfinex","ETHUSD",1741955755554,4.996,1909.3,1909.2,0.19057071]
["bitfinex","ETHUSD",1741955755727,4.996,1909.3,1909.1,5.23795]
["bitfinex","ETHUSD",1741955756160,4.996,1909.3,1909.2,0.19057071]
["bitfinex","ETHUSD",1741955757931,4.996,1909.3,1909.0,10.47651]
["bitfinex","ETHUSD",1741955758130,4.996,1909.3,1909.1,0.19076841]
["bitfinex","ETHUSD",1741955759272,8.2378,1909.2,1908.9,6.05688]
["bitfinex","ETHUSD",1741955759640,8.2378,1909.2,1908.9,0.8183]
["bitfinex","ETHUSD",1741955760263,5.2378,1909.2,1908.9,6.05677]
["bitfinex","ETHUSD",1741955760563,11.16005,1909.3,1908.9,6.05677]
["bitfinex","ETHUSD",1741955760766,11.16005,1909.3,1909.0,5.2383]
["bitfinex","ETHUSD",1741955760964,5.9224,1909.3,1909.0,5.23816]
["bitfinex","ETHUSD",1741955761263,4.988,1909.3,1909.2,5.23776]
["bitfinex","ETHUSD",1741955761447,5.63471562,1909.5,1909.2,5.23776]
["bitfinex","ETHUSD",1741955761762,4.988,1909.4,1909.1,10.47575]
["bitfinex","ETHUSD",1741955761962,4.988,1909.4,1909.2,0.8167]
["bitfinex","ETHUSD",1741955762136,4.987,1909.4,1909.3,5.2375]
["bitfinex","ETHUSD",1741955762336,4.989,1909.5,1909.3,6.366577]
["bitfinex","ETHUSD",1741955762661,4.989,1909.5,1909.2,6.05446]
["bitfinex","ETHUSD",1741955763270,4.989,1909.5,1909.2,11.2921]
["bitfinex","ETHUSD",1741955763433,4.989,1909.5,1909.3,5.23748]
["bitfinex","ETHUSD",1741955763864,7.992,1909.5,1909.3,5.23748]
["bitfinex","ETHUSD",1741955765239,7.992,1909.5,1909.3,5.23742]
["bitfinex","ETHUSD",1741955765439,7.992,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1741955765670,7.992,1909.5,1909.3,5.23742]
["bitfinex","ETHUSD",1741955766176,7.992,1909.5,1909.2,11.29195]
["bitfinex","ETHUSD",1741955766375,7.992,1909.5,1909.3,5.23752]
["bitfinex","ETHUSD",1741955766868,7.992,1909.5,1909.2,6.0543]
["bitfinex","ETHUSD",1741955767043,13.22898,1909.5,1909.2,6.0543]
["bitfinex","ETHUSD",1741955767249,5.23734,1909.4,1909.0,6.06493]
["bitfinex","ETHUSD",1741955768141,5.23734,1909.4,1909.0,11.30309]
["bitfinex","ETHUSD",1741955768343,13.65579,1909.5,1909.1,10.47593]
["bitfinex","ETHUSD",1741955768744,13.65579,1909.5,1909.1,5.23788]
["bitfinex","ETHUSD",1741955768944,18.89294,1909.5,1909.2,0.19059825]
["bitfinex","ETHUSD",1741955769269,21.84989606,1909.5,1909.2,0.19059825]
["bitfinex","ETHUSD",1741955769440,16.61274606,1909.5,1909.2,0.19059825]
["bitfinex","ETHUSD",1741955769641,21.84995606,1909.5,1909.2,0.19059825]
["bitfinex","ETHUSD",1741955769839,16.61274606,1909.5,1909.2,0.19059825]
["bitfinex","ETHUSD",1741955770654,11.37575606,1909.5,1909.2,0.19059825]
["bitfinex","ETHUSD",1741955770874,3.0,1909.5,1909.2,1.00049825]
["bitfinex","ETHUSD",1741955771162,4.983,1909.4,1909.2,6.0476]
["bitfinex","ETHUSD",1741955771366,7.983,1909.4,1909.3,0.19040057]
["bitfinex","ETHUSD",1741955771572,13.22024,1909.4,1909.0,11.29573]
["bitfinex","ETHUSD",1741955771752,13.22024,1909.4,1909.1,0.19079595]
["bitfinex","ETHUSD",1741955772359,7.983,1909.4,1909.1,5.42877595]
["bitfinex","ETHUSD",1741955772564,7.983,1909.4,1909.2,5.23777]
["bitfinex","ETHUSD",1741955772761,7.983,1909.4,1909.3,0.19040057]
["bitfinex","ETHUSD",1741955773676,4.983,1909.4,1909.3,6.25252057]
["bitfinex","ETHUSD",1741955773973,4.996,1909.5,1909.4,5.2372]
["bitfinex","ETHUSD",1741955774275,4.996,1909.5,1909.4,5.42740291]
["bitfinex","ETHUSD",1741955774644,6.02,1909.6,1909.4,10.66447291]
["bitfinex","ETHUSD",1741955774843,11.016,1909.6,1909.4,10.66447291]
["bitfinex","ETHUSD",1741955775177,11.016,1909.6,1909.4,5.42727291]
["bitfinex","ETHUSD",1741955776072,4.996,1909.6,1909.4,6.5762112]
["bitfinex","ETHUSD",1741955776272,4.996,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1741955776662,4.996,1909.6,1909.5,0.19000528]
["bitfinex","ETHUSD",1741955777378,4.996,1909.6,1909.3,6.06208]
["bitfinex","ETHUSD",1741955777566,4.996,1909.6,1909.4,0.19020291]
["bitfinex","ETHUSD",1741955777766,10.23278,1909.6,1909.3,6.06208]
["bitfinex","ETHUSD",1741955777967,4.996,1909.6,1909.4,0.19020291]
["bitfinex","ETHUSD",1741955778162,4.996,1909.6,1909.3,7.192066]
["bitfinex","ETHUSD",1741955778367,4.996,1909.6,1909.4,0.19020291]
["bitfinex","ETHUSD",1741955778546,4.996,1909.6,1909.3,7.192066]
["bitfinex","ETHUSD",1741955778746,10.23283,1909.6,1909.4,0.19020291]
["bitfinex","ETHUSD",1741955778946,4.996,1909.6,1909.3,6.06198]
["bitfinex","ETHUSD",1741955779177,4.996,1909.6,1909.4,0.1900101]
["bitfinex","ETHUSD",1741955779358,4.996,1909.6,1909.3,7.19719316]
["bitfinex","ETHUSD",1741955779563,10.2327,1909.6,1909.4,0.1900101]
["bitfinex","ETHUSD",1741955779771,4.996,1909.6,1909.3,0.8246]
["bitfinex","ETHUSD",1741955779976,4.996,1909.6,1909.4,5.4271201]
["bitfinex","ETHUSD",1741955780367,4.996,1909.6,1909.4,5.4270601]
["bitfinex","ETHUSD",1741955780549,4.996,1909.6,1909.4,6.57597411]
["bitfinex","ETHUSD",1741955780975,4.996,1909.6,1909.4,11.81307411]
["bitfinex","ETHUSD",1741955781359,4.996,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1741955781678,4.996,1909.6,1909.5,5.42678246]
["bitfinex","ETHUSD",1741955782075,17.329,1909.7,1909.5,5.42678246]
["bitfinex","ETHUSD",1741955782277,22.314,1909.7,1909.5,5.42678246]
["bitfinex","ETHUSD",1741955782478,22.314,1909.7,1909.5,0.18981246]
["bitfinex","ETHUSD",1741955782650,27.55055,1909.7,1909.5,0.18981246]
["bitfinex","ETHUSD",1741955782850,31.37326706,1909.7,1909.5,0.18981246]
["bitfinex","ETHUSD",1741955783082,31.37326706,1909.7,1909.3,6.06201]
["bitfinex","ETHUSD",1741955783270,27.55055,1909.7,1909.6,0.18961484]
["bitfinex","ETHUSD",1741955783465,5.23673,1909.6,1909.3,6.062]
["bitfinex","ETHUSD",1741955783665,10.47367,1909.6,1909.3,0.8246]
["bitfinex","ETHUSD",1741955783851,5.23737,1909.4,1909.0,5.98885]
["bitfinex","ETHUSD",1741955784047,5.23737,1909.4,1909.0,11.22702]
["bitfinex","ETHUSD",1741955784355,10.47484,1909.4,1909.0,5.98877]
["bitfinex","ETHUSD",1741955784555,4.986,1909.3,1909.1,5.23796]
["bitfinex","ETHUSD",1741955784757,4.986,1909.3,1909.0,5.98877]
["bitfinex","ETHUSD",1741955785152,10.22354,1909.3,1909.0,5.98877]
["bitfinex","ETHUSD",1741955785475,10.22354,1909.3,1909.0,7.111505]
["bitfinex","ETHUSD",1741955785476,4.986,1909.3,1909.0,7.111505]
["bitfinex","ETHUSD",1741955785650,4.986,1909.3,1909.1,5.23787]
["bitfinex","ETHUSD",1741955786261,4.986,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1741955786781,4.986,1909.3,1909.1,5.23787]
["bitfinex","ETHUSD",1741955788483,4.986,1909.3,1909.1,10.4758]
["bitfinex","ETHUSD",1741955788685,4.986,1909.3,1909.1,6.4727835]
["bitfinex","ETHUSD",1741955788886,4.986,1909.3,1909.1,5.23787]
["bitfinex","ETHUSD",1741955789056,4.986,1909.3,1909.1,5.23786]
["bitfinex","ETHUSD",1741955789383,4.986,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1741955789692,4.986,1909.3,1909.1,5.23786]
["bitfinex","ETHUSD",1741955789859,4.986,1909.3,1909.1,10.47578]
["bitfinex","ETHUSD",1741955790060,4.986,1909.3,1909.1,5.23786]
["bitfinex","ETHUSD",1741955790471,4.986,1909.3,1909.1,10.47578]
["bitfinex","ETHUSD",1741955790793,4.986,1909.3,1909.1,6.360498]
["bitfinex","ETHUSD",1741955792808,10.2237,1909.3,1908.9,0.7774]
["bitfinex","ETHUSD",1741955792982,5.23788,1909.2,1908.9,0.7774]
["bitfinex","ETHUSD",1741955793181,5.23788,1909.2,1908.9,6.01598]
["bitfinex","ETHUSD",1741955794249,4.986,1909.3,1909.0,5.23821]
["bitfinex","ETHUSD",1741955794499,4.986,1909.3,1909.0,5.23811]
["bitfinex","ETHUSD",1741955794804,4.986,1909.3,1909.1,5.23798]
["bitfinex","ETHUSD",1741955794805,4.98,1909.3,1909.1,5.23798]
["bitfinex","ETHUSD",1741955795099,4.98,1909.3,1909.1,10.47591]
["bitfinex","ETHUSD",1741955795607,4.98,1909.3,1909.1,5.23793]
["bitfinex","ETHUSD",1741955796476,4.98,1909.3,1909.1,10.47583]
["bitfinex","ETHUSD",1741955796798,4.98,1909.3,1909.1,5.2379]
["bitfinex","ETHUSD",1741955798401,14.655627,1909.5,1909.1,5.2379]
["bitfinex","ETHUSD",1741955798600,4.973,1909.4,1909.1,5.2379]
["bitfinex","ETHUSD",1741955799006,4.973,1909.4,1909.2,0.17774277]
["bitfinex","ETHUSD",1741955799808,10.21037,1909.4,1909.2,0.17774277]
["bitfinex","ETHUSD",1741955800111,0.4268,1909.3,1909.0,5.23821]
["bitfinex","ETHUSD",1741955800481,5.66443,1909.3,1909.0,5.23821]
["bitfinex","ETHUSD",1741955801512,10.90212,1909.3,1908.9,6.01589]
["bitfinex","ETHUSD",1741955801713,5.23785,1909.2,1908.8,5.23885]
["bitfinex","ETHUSD",1741955801891,5.23821,1909.1,1908.7,11.30872]
["bitfinex","ETHUSD",1741955802092,5.23821,1909.1,1908.7,12.439592]
["bitfinex","ETHUSD",1741955802493,5.3978,1909.0,1908.7,5.239]
["bitfinex","ETHUSD",1741955802707,5.23874,1908.9,1908.6,5.23941]
["bitfinex","ETHUSD",1741955802890,5.23874,1908.9,1908.5,6.0114]
["bitfinex","ETHUSD",1741955803094,5.23892,1908.8,1908.5,6.0114]
["bitfinex","ETHUSD",1741955803404,5.23918,1908.7,1908.3,6.05629]
["bitfinex","ETHUSD",1741955803604,5.66598,1908.7,1908.3,12.426039]
["bitfinex","ETHUSD",1741955803786,10.90535,1908.7,1908.3,7.185849]
["bitfinex","ETHUSD",1741955803984,4.972,1908.6,1908.3,7.185849]
["bitfinex","ETHUSD",1741955804183,10.21145,1908.6,1908.3,6.369749]
["bitfinex","ETHUSD",1741955804419,10.21145,1908.6,1908.2,5.24052]
["bitfinex","ETHUSD",1741955804719,4.972,1908.6,1908.3,5.24015]
["bitfinex","ETHUSD",1741955806017,4.972,1908.6,1908.4,5.23998]
["bitfinex","ETHUSD",1741955806193,4.972,1908.6,1908.4,5.99154]
["bitfinex","ETHUSD",1741955806897,4.972,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1741955807095,4.972,1908.6,1908.5,6.362835]
["bitfinex","ETHUSD",1741955808317,3.0,1908.8,1908.7,5.23895]
["bitfinex","ETHUSD",1741955808720,6.02,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741955809099,7.973,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1741955810203,4.973,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1741955810795,10.63819,1909.0,1908.7,5.23914]
["bitfinex","ETHUSD",1741955813321,5.3998,1909.0,1908.7,10.47812]
["bitfinex","ETHUSD",1741955813525,5.3998,1909.0,1908.7,5.23898]
["bitfinex","ETHUSD",1741955814022,5.3998,1909.0,1908.8,0.1791799]
["bitfinex","ETHUSD",1741955815494,5.3998,1909.0,1908.8,5.4180599]
["bitfinex","ETHUSD",1741955815929,5.3998,1909.0,1908.8,0.1791799]
["bitfinex","ETHUSD",1741955818207,10.63827,1909.0,1908.8,0.1791799]
["bitfinex","ETHUSD",1741955818407,14.560918,1909.0,1908.8,0.1791799]
["bitfinex","ETHUSD",1741955819104,19.21753863,1909.0,1908.8,0.1791799]
["bitfinex","ETHUSD",1741955819330,5.23861,1908.9,1908.8,0.1791799]
["bitfinex","ETHUSD",1741955819501,5.23861,1908.9,1908.6,5.2394]
["bitfinex","ETHUSD",1741955819701,5.23861,1908.9,1908.8,0.17894437]
["bitfinex","ETHUSD",1741955820012,2.06812064,1908.9,1908.8,0.17894437]
["bitfinex","ETHUSD",1741955820208,19.21753863,1909.0,1908.6,5.23928]
["bitfinex","ETHUSD",1741955820414,19.21753863,1909.0,1908.7,0.17914215]
["bitfinex","ETHUSD",1741955820619,19.21753863,1909.0,1908.6,10.47862]
["bitfinex","ETHUSD",1741955820813,19.21753863,1909.0,1908.7,0.17914215]
["bitfinex","ETHUSD",1741955821013,24.45605863,1909.0,1908.6,5.23928]
["bitfinex","ETHUSD",1741955821224,2.44560586,1908.9,1908.7,0.17914215]
["bitfinex","ETHUSD",1741955821628,9.322448,1909.0,1908.7,5.23906]
["bitfinex","ETHUSD",1741955821939,9.322448,1909.0,1908.8,0.17897723]
["bitfinex","ETHUSD",1741955822238,14.560788,1909.0,1908.8,0.17897723]
["bitfinex","ETHUSD",1741955822434,24.45591863,1909.0,1908.8,0.17897723]
["bitfinex","ETHUSD",1741955822824,24.45591863,1909.0,1908.6,5.23939]
["bitfinex","ETHUSD",1741955823028,19.21740863,1909.0,1908.7,0.17918049]
["bitfinex","ETHUSD",1741955823504,19.21740863,1909.0,1908.6,5.2393]
["bitfinex","ETHUSD",1741955823704,19.21740863,1909.0,1908.8,0.17898271]
["bitfinex","ETHUSD",1741955823900,1.92174086,1908.9,1908.7,5.41832049]
["bitfinex","ETHUSD",1741955824133,19.21740863,1909.0,1908.7,5.23914]
["bitfinex","ETHUSD",1741955826442,13.97906863,1909.0,1908.7,10.47814]
["bitfinex","ETHUSD",1741955826742,13.97906863,1909.0,1908.7,5.239]
["bitfinex","ETHUSD",1741955827406,13.97906863,1909.0,1908.7,5.23899]
["bitfinex","ETHUSD",1741955827606,13.97906863,1909.0,1908.7,5.23898]
["bitfinex","ETHUSD",1741955828216,1.39790686,1908.9,1908.7,5.23898]
["bitfinex","ETHUSD",1741955828431,1.39790686,1908.9,1908.6,5.2394]
["bitfinex","ETHUSD",1741955829050,1.39790686,1908.9,1908.7,0.17918047]
["bitfinex","ETHUSD",1741955829420,1.39790686,1908.9,1908.6,10.47872]
["bitfinex","ETHUSD",1741955829643,5.3998,1909.0,1908.7,5.41822047]
["bitfinex","ETHUSD",1741955829841,5.3998,1909.0,1908.7,10.65729047]
["bitfinex","ETHUSD",1741955830020,5.3998,1909.0,1908.7,5.41822047]
["bitfinex","ETHUSD",1741955830223,4.973,1909.0,1908.7,5.41824047]
["bitfinex","ETHUSD",1741955830431,4.972,1908.9,1908.8,5.23887]
["bitfinex","ETHUSD",1741955830848,4.972,1908.9,1908.8,5.41786365]
["bitfinex","ETHUSD",1741955832657,4.972,1908.9,1908.8,0.17899365]
["bitfinex","ETHUSD",1741955832956,5.7692,1908.9,1908.8,0.17899365]
["bitfinex","ETHUSD",1741955833250,4.972,1908.9,1908.8,0.17899365]
["bitfinex","ETHUSD",1741955834032,4.972,1908.9,1908.8,5.41788365]
["bitfinex","ETHUSD",1741955838073,4.972,1908.9,1908.8,5.41788365]
["bitfinex","ETHUSD",1741955839732,18.29403063,1908.9,1908.8,0.17899365]
["bitfinex","ETHUSD",1741955839935,18.29403063,1908.9,1908.5,5.23956]
["bitfinex","ETHUSD",1741955840140,3.0,1908.8,1908.4,5.23988]
["bitfinex","ETHUSD",1741955840318,8.23898,1908.8,1908.6,0.17297485]
["bitfinex","ETHUSD",1741955840536,9.78542106,1908.8,1908.6,0.8223]
["bitfinex","ETHUSD",1741955840731,15.02440106,1908.8,1908.7,0.17281515]
["bitfinex","ETHUSD",1741955840936,15.02440106,1908.8,1908.4,11.29563]
["bitfinex","ETHUSD",1741955841239,9.89584063,1908.7,1908.5,0.17321078]
["bitfinex","ETHUSD",1741955841452,0.4268,1908.6,1908.5,0.17321078]
["bitfinex","ETHUSD",1741955841659,5.66624,1908.6,1908.2,6.05635]
["bitfinex","ETHUSD",1741955841858,11.68624,1908.6,1908.5,0.16724423]
["bitfinex","ETHUSD",1741955842055,11.68624,1908.6,1908.2,6.05635]
["bitfinex","ETHUSD",1741955842256,8.24016,1908.4,1908.0,6.05695]
["bitfinex","ETHUSD",1741955842457,13.21216,1908.4,1908.0,6.05682]
["bitfinex","ETHUSD",1741955843663,18.45236,1908.4,1908.0,6.05682]
["bitfinex","ETHUSD",1741955844038,13.21216,1908.4,1908.1,0.16803573]
["bitfinex","ETHUSD",1741955844234,13.63896,1908.4,1908.1,0.16803573]
["bitfinex","ETHUSD",1741955844444,15.99249306,1908.4,1908.1,0.16803573]
["bitfinex","ETHUSD",1741955844635,5.2403,1908.3,1908.1,0.16803573]
["bitfinex","ETHUSD",1741955845467,15.99249306,1908.4,1908.1,0.16803573]
["bitfinex","ETHUSD",1741955845672,7.972,1908.4,1908.1,5.40882573]
["bitfinex","ETHUSD",1741955847264,7.972,1908.4,1908.2,5.24054]
["bitfinex","ETHUSD",1741955847471,7.972,1908.4,1908.1,5.40879573]
["bitfinex","ETHUSD",1741955847687,7.972,1908.4,1908.3,0.16819532]
["bitfinex","ETHUSD",1741955847890,10.32551706,1908.4,1908.2,0.16838776]
["bitfinex","ETHUSD",1741955848041,7.972,1908.4,1908.3,0.16818987]
["bitfinex","ETHUSD",1741955848453,7.972,1908.4,1908.1,5.24076]
["bitfinex","ETHUSD",1741955848648,7.972,1908.4,1908.3,0.16818987]
["bitfinex","ETHUSD",1741955848953,13.21202,1908.4,1908.3,0.16818987]
["bitfinex","ETHUSD",1741955849268,13.21202,1908.4,1908.1,5.24076]
["bitfinex","ETHUSD",1741955849438,13.21202,1908.4,1908.3,0.16818987]
["bitfinex","ETHUSD",1741955849657,15.56554406,1908.4,1908.1,5.24076]
["bitfinex","ETHUSD",1741955849842,15.56554406,1908.4,1908.3,0.16818987]
["bitfinex","ETHUSD",1741955850068,15.56554406,1908.4,1908.2,0.16838776]
["bitfinex","ETHUSD",1741955850251,20.80578406,1908.4,1908.3,0.16818987]
["bitfinex","ETHUSD",1741955850454,15.56554406,1908.4,1908.3,0.16818987]
["bitfinex","ETHUSD",1741955850678,5.24081,1908.2,1907.8,6.0447328]
["bitfinex","ETHUSD",1741955850869,9.89772063,1908.0,1907.8,0.0052028]
["bitfinex","ETHUSD",1741955851189,13.64116,1907.9,1907.8,0.0052028]
["bitfinex","ETHUSD",1741955851868,19.66116,1907.9,1907.8,0.0052028]
["bitfinex","ETHUSD",1741955852957,19.66116,1907.9,1907.8,1e-08]
["bitfinex","ETHUSD",1741955855503,20.05028136,1907.9,1907.8,1e-08]
["bitfinex","ETHUSD",1741955855669,23.53663642,1907.9,1907.8,1e-08]
["bitfinex","ETHUSD",1741955855990,23.53763642,1907.9,1907.8,1e-08]
["bitfinex","ETHUSD",1741955858888,13.32227642,1907.9,1907.8,1e-08]
["bitfinex","ETHUSD",1741955859087,14.38312136,1907.9,1907.8,1e-08]
["bitfinex","ETHUSD",1741955859589,14.38312136,1907.9,1907.8,5.24163001]
["bitfinex","ETHUSD",1741955859590,6.02,1907.9,1907.8,5.24163001]
["bitfinex","ETHUSD",1741955859795,10.994,1907.9,1907.8,5.39512713]
["bitfinex","ETHUSD",1741955859995,13.994,1907.9,1907.8,5.39512713]
["bitfinex","ETHUSD",1741955860192,10.994,1907.9,1907.8,5.39512713]
["bitfinex","ETHUSD",1741955860373,10.994,1907.9,1907.8,7.27382484]
["bitfinex","ETHUSD",1741955860374,4.974,1907.9,1907.8,7.27382484]
["bitfinex","ETHUSD",1741955860765,4.974,1907.9,1907.8,0.15349713]
["bitfinex","ETHUSD",1741955861876,4.974,1907.9,1907.8,5.39512713]
["bitfinex","ETHUSD",1741955863295,4.974,1907.9,1907.8,0.15349713]
["bitfinex","ETHUSD",1741955864314,13.64216,1907.9,1907.8,0.15349713]
["bitfinex","ETHUSD",1741955864797,19.66216,1907.9,1907.8,0.15349713]
["bitfinex","ETHUSD",1741955864997,22.61814706,1907.9,1907.8,0.15349713]
["bitfinex","ETHUSD",1741955865224,22.61814706,1907.9,1907.8,1e-08]
["bitfinex","ETHUSD",1741955865774,22.61814706,1907.9,1907.8,0.15328459]
["bitfinex","ETHUSD",1741955865968,22.61814706,1907.9,1907.8,1e-08]
["bitfinex","ETHUSD",1741955866623,22.61814706,1907.9,1907.8,0.15328459]
["bitfinex","ETHUSD",1741955866779,17.37678706,1907.9,1907.8,0.15328459]
["bitfinex","ETHUSD",1741955866974,22.19134706,1907.9,1907.8,1e-08]
["bitfinex","ETHUSD",1741955867193,22.19134706,1907.9,1907.8,0.15328459]
["bitfinex","ETHUSD",1741955867886,13.994,1907.9,1907.8,0.15328459]
["bitfinex","ETHUSD",1741955870374,13.994,1907.9,1907.8,5.39491459]
["bitfinex","ETHUSD",1741955870895,18.65062063,1907.9,1907.8,0.15328459]
["bitfinex","ETHUSD",1741955871971,24.31878063,1907.9,1907.8,0.15328459]
["bitfinex","ETHUSD",1741955872176,24.31878063,1907.9,1907.8,1e-08]
["bitfinex","ETHUSD",1741955872403,29.00907769,1907.9,1907.8,1e-08]
["bitfinex","ETHUSD",1741955873480,29.00907769,1907.9,1907.8,0.15314834]
["bitfinex","ETHUSD",1741955873679,29.00907769,1907.9,1907.8,1e-08]
["bitfinex","ETHUSD",1741955873881,29.00907769,1907.9,1907.8,0.15314834]
["bitfinex","ETHUSD",1741955874083,29.00907769,1907.9,1907.8,1e-08]
["bitfinex","ETHUSD",1741955874303,29.00907769,1907.9,1907.8,0.15314834]
["bitfinex","ETHUSD",1741955874515,29.00907769,1907.9,1907.8,1e-08]
["bitfinex","ETHUSD",1741955875115,9.02,1907.9,1907.8,1e-08]
["bitfinex","ETHUSD",1741955875317,13.994,1907.9,1907.8,5.39477834]
["bitfinex","ETHUSD",1741955875518,13.994,1907.9,1907.8,1e-08]
["bitfinex","ETHUSD",1741955875992,18.65062063,1907.9,1907.8,0.15314834]
["bitfinex","ETHUSD",1741955878398,13.994,1907.9,1907.8,0.15314834]
["bitfinex","ETHUSD",1741955878625,3.0,1907.9,1907.8,1e-08]
["bitfinex","ETHUSD",1741955878924,7.974,1907.9,1907.8,5.39477834]
["bitfinex","ETHUSD",1741955879230,22.317,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1741955879617,22.317,1908.0,1907.9,5.39433761]
["bitfinex","ETHUSD",1741955880808,17.343,1908.0,1907.9,5.39433761]
["bitfinex","ETHUSD",1741955881210,20.343,1908.0,1907.9,0.15297761]
["bitfinex","ETHUSD",1741955881411,3.0,1907.9,1907.8,6.02529001]
["bitfinex","ETHUSD",1741955881731,3.0,1907.9,1907.8,0.93687559]
["bitfinex","ETHUSD",1741955882104,3.0,1908.1,1907.9,5.24121]
["bitfinex","ETHUSD",1741955882311,3.0,1908.1,1907.8,11.41996559]
["bitfinex","ETHUSD",1741955884224,3.0,1908.1,1908.0,0.15277966]
["bitfinex","ETHUSD",1741955885234,4.26306206,1908.1,1908.0,0.15277966]
["bitfinex","ETHUSD",1741955885901,9.26606206,1908.1,1908.0,0.15277966]
["bitfinex","ETHUSD",1741955887494,8.001,1908.1,1908.0,6.21846966]
["bitfinex","ETHUSD",1741955887738,8.001,1908.1,1908.0,6.06569]
["bitfinex","ETHUSD",1741955887739,3.0,1908.1,1908.0,6.06569]
["bitfinex","ETHUSD",1741955887853,6.02,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1741955887854,11.02,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1741955888151,8.0,1908.3,1908.2,5.39294018]
["bitfinex","ETHUSD",1741955888802,17.343,1908.4,1908.3,0.7767]
["bitfinex","ETHUSD",1741955889018,17.343,1908.4,1908.3,6.16916229]
["bitfinex","ETHUSD",1741955889601,5.007,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1741955889802,16.34206063,1908.9,1908.5,5.23971]
["bitfinex","ETHUSD",1741955890020,6.64620606,1908.8,1908.6,0.15114024]
["bitfinex","ETHUSD",1741955890223,3.0,1908.7,1908.6,5.39058024]
["bitfinex","ETHUSD",1741955890923,8.011,1908.7,1908.6,0.15114024]
["bitfinex","ETHUSD",1741955891632,5.011,1908.7,1908.6,0.15114024]
["bitfinex","ETHUSD",1741955893157,5.006,1908.7,1908.6,0.91784024]
["bitfinex","ETHUSD",1741955893358,5.006,1908.7,1908.6,6.15728024]
["bitfinex","ETHUSD",1741955893657,5.005,1908.7,1908.6,7.29696326]
["bitfinex","ETHUSD",1741955893955,5.005,1908.7,1908.6,6.15728024]
["bitfinex","ETHUSD",1741955895950,14.024,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741955896328,14.024,1908.9,1908.8,5.38953119]
["bitfinex","ETHUSD",1741955897229,6.02,1908.9,1908.8,6.14473119]
["bitfinex","ETHUSD",1741955897567,6.02,1908.9,1908.8,7.80701431]
["bitfinex","ETHUSD",1741955899154,20.342,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1741955899570,20.342,1909.1,1909.0,5.3884768]
["bitfinex","ETHUSD",1741955901564,17.342,1909.1,1909.0,5.3884768]
["bitfinex","ETHUSD",1741955901870,5.002,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1741955902074,3.0,1909.5,1909.4,5.237]
["bitfinex","ETHUSD",1741955902279,11.022,1909.6,1909.4,5.38634604]
["bitfinex","ETHUSD",1741955902441,11.022,1909.6,1909.4,5.92498064]
["bitfinex","ETHUSD",1741955903047,3.0,1909.7,1909.4,0.68798064]
["bitfinex","ETHUSD",1741955903248,3.0,1909.7,1909.6,5.23651]
["bitfinex","ETHUSD",1741955903477,3.0,1909.7,1909.5,5.99123]
["bitfinex","ETHUSD",1741955903638,3.0,1909.7,1909.6,0.14822128]
["bitfinex","ETHUSD",1741955904534,3.0,1909.7,1909.6,5.38491128]
["bitfinex","ETHUSD",1741955904974,3.0,1909.7,1909.6,0.14822128]
["bitfinex","ETHUSD",1741955909892,8.23724,1909.5,1909.1,6.02396]
["bitfinex","ETHUSD",1741955910101,5.23734,1909.4,1909.2,0.14891937]
["bitfinex","ETHUSD",1741955910266,10.24034,1909.4,1909.2,0.14891937]
["bitfinex","ETHUSD",1741955910466,15.47774,1909.4,1909.2,0.14891937]
["bitfinex","ETHUSD",1741955910795,5.23752,1909.3,1909.2,0.14891937]
["bitfinex","ETHUSD",1741955911001,6.24708663,1909.3,1908.9,0.774]
["bitfinex","ETHUSD",1741955911176,5.23793,1909.2,1908.9,0.774]
["bitfinex","ETHUSD",1741955911563,5.23831,1909.1,1908.9,0.774]
["bitfinex","ETHUSD",1741955911763,5.2387,1908.9,1908.7,0.7585]
["bitfinex","ETHUSD",1741955911962,10.66523,1909.0,1908.7,0.7585]
["bitfinex","ETHUSD",1741955912194,15.90376,1909.0,1908.7,0.7585]
["bitfinex","ETHUSD",1741955912399,9.89545063,1908.9,1908.5,6.00689]
["bitfinex","ETHUSD",1741955912695,5.23864,1908.9,1908.6,5.23923]
["bitfinex","ETHUSD",1741955912898,5.2389,1908.8,1908.5,6.00688]
["bitfinex","ETHUSD",1741955915281,3.0,1908.9,1908.8,6.03819]
["bitfinex","ETHUSD",1741955916204,11.02,1909.0,1908.8,7.165914]
["bitfinex","ETHUSD",1741955916620,11.02,1909.0,1908.3,5.24013]
["bitfinex","ETHUSD",1741955916621,9.89529063,1908.9,1908.6,6.00339]
["bitfinex","ETHUSD",1741955916906,8.23867,1908.9,1908.6,6.00339]
["bitfinex","ETHUSD",1741955918306,3.0,1908.9,1908.7,5.23905]
["bitfinex","ETHUSD",1741955918707,3.0,1908.9,1908.7,5.23899]
["bitfinex","ETHUSD",1741955918879,3.0,1908.9,1908.8,0.14030442]
["bitfinex","ETHUSD",1741955919084,3.0,1908.9,1908.8,5.37919442]
["bitfinex","ETHUSD",1741955920218,8.004,1908.9,1908.8,5.37919442]
["bitfinex","ETHUSD",1741955921287,6.02,1909.0,1908.9,6.04571]
["bitfinex","ETHUSD",1741955921687,6.02,1909.0,1908.9,6.18581666]
["bitfinex","ETHUSD",1741955921893,6.02,1909.0,1908.9,5.37871666]
["bitfinex","ETHUSD",1741955922637,13.2438,1909.2,1908.9,5.37871666]
["bitfinex","ETHUSD",1741955923142,8.006,1909.2,1908.9,10.61719666]
["bitfinex","ETHUSD",1741955923741,8.006,1909.2,1908.9,5.37858666]
["bitfinex","ETHUSD",1741955924041,13.24382,1909.2,1908.9,5.37858666]
["bitfinex","ETHUSD",1741955924540,5.23811,1909.1,1908.9,0.14010666]
["bitfinex","ETHUSD",1741955924728,13.24382,1909.2,1908.9,0.14010666]
["bitfinex","ETHUSD",1741955924925,15.55761706,1909.2,1908.9,0.14010666]
["bitfinex","ETHUSD",1741955925131,15.55761706,1909.2,1908.9,5.37869666]
["bitfinex","ETHUSD",1741955925442,8.006,1909.2,1909.0,5.23824]
["bitfinex","ETHUSD",1741955925941,8.006,1909.2,1909.1,0.1397112]
["bitfinex","ETHUSD",1741955926243,14.026,1909.2,1909.1,0.1397112]
["bitfinex","ETHUSD",1741955927039,19.26379,1909.2,1909.1,0.1397112]
["bitfinex","ETHUSD",1741955927235,14.026,1909.2,1909.1,0.1397112]
["bitfinex","ETHUSD",1741955927436,19.2638,1909.2,1908.9,5.23851]
["bitfinex","ETHUSD",1741955927636,19.2638,1909.2,1909.1,0.13967309]
["bitfinex","ETHUSD",1741955927840,19.2638,1909.2,1909.0,0.13987081]
["bitfinex","ETHUSD",1741955928040,19.2638,1909.2,1909.1,0.13967309]
["bitfinex","ETHUSD",1741955928237,22.17959506,1909.2,1909.1,0.13967309]
["bitfinex","ETHUSD",1741955928433,22.17959506,1909.2,1908.9,5.2385]
["bitfinex","ETHUSD",1741955928635,22.17959506,1909.2,1909.1,0.13967309]
["bitfinex","ETHUSD",1741955928813,22.17959506,1909.2,1909.0,0.13987081]
["bitfinex","ETHUSD",1741955929007,19.2638,1909.2,1908.9,5.2385]
["bitfinex","ETHUSD",1741955929213,14.026,1909.2,1909.1,0.13967309]
["bitfinex","ETHUSD",1741955929414,9.02,1909.2,1909.0,5.37808081]
["bitfinex","ETHUSD",1741955929734,7.996,1909.1,1909.0,5.23821]
["bitfinex","ETHUSD",1741955930448,7.996,1909.1,1908.8,10.47762]
["bitfinex","ETHUSD",1741955931315,7.996,1909.1,1908.9,5.2386]
["bitfinex","ETHUSD",1741955931514,7.996,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1741955931928,11.012,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1741955932840,6.02,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1741955933143,32.01553,1909.6,1909.3,5.2374]
["bitfinex","ETHUSD",1741955933351,4.991,1909.5,1909.2,6.03975]
["bitfinex","ETHUSD",1741955933646,7.991,1909.5,1909.2,6.03975]
["bitfinex","ETHUSD",1741955934011,7.991,1909.5,1909.3,0.13915798]
["bitfinex","ETHUSD",1741955934415,7.991,1909.5,1909.2,6.03963]
["bitfinex","ETHUSD",1741955934615,13.22806,1909.5,1909.4,0.13889503]
["bitfinex","ETHUSD",1741955934822,8.66404,1909.4,1909.3,0.13909269]
["bitfinex","ETHUSD",1741955935043,5.23781,1909.2,1908.9,5.23857]
["bitfinex","ETHUSD",1741955935343,5.23781,1909.2,1908.8,6.04085]
["bitfinex","ETHUSD",1741955935547,15.33160063,1909.1,1908.5,0.802]
["bitfinex","ETHUSD",1741955935711,15.33160063,1909.1,1908.7,5.23908]
["bitfinex","ETHUSD",1741955935914,17.68854269,1909.1,1908.7,5.23908]
["bitfinex","ETHUSD",1741955936518,12.45036269,1909.1,1908.6,5.23934]
["bitfinex","ETHUSD",1741955936719,10.47701,1909.0,1908.6,5.23934]
["bitfinex","ETHUSD",1741955937121,5.23877,1908.9,1908.5,11.28125]
["bitfinex","ETHUSD",1741955937322,9.89539063,1908.9,1908.5,11.28116]
["bitfinex","ETHUSD",1741955937615,15.13427063,1908.9,1908.5,6.04155]
["bitfinex","ETHUSD",1741955937820,0.4268,1908.8,1908.5,5.23955]
["bitfinex","ETHUSD",1741955938122,0.4268,1908.8,1908.6,5.23938]
["bitfinex","ETHUSD",1741955938323,11.83557869,1908.9,1908.5,5.23955]
["bitfinex","ETHUSD",1741955938546,11.83557869,1908.9,1908.5,10.47911]
["bitfinex","ETHUSD",1741955938746,11.83557869,1908.9,1908.5,5.23955]
["bitfinex","ETHUSD",1741955938945,11.83557869,1908.9,1908.5,10.47909]
["bitfinex","ETHUSD",1741955939144,11.83557869,1908.9,1908.5,5.23954]
["bitfinex","ETHUSD",1741955939341,11.83557869,1908.9,1908.5,10.47913]
["bitfinex","ETHUSD",1741955939549,7.17895806,1908.9,1908.5,10.47913]
["bitfinex","ETHUSD",1741955940025,1.94018806,1908.9,1908.6,5.23931]
["bitfinex","ETHUSD",1741955940342,6.4468,1908.9,1908.6,10.4786]
["bitfinex","ETHUSD",1741955940521,6.02,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741955940722,6.02,1908.9,1908.7,6.06698]
["bitfinex","ETHUSD",1741955941233,11.25867,1908.9,1908.6,5.23941]
["bitfinex","ETHUSD",1741955941433,6.02,1908.9,1908.7,5.23914]
["bitfinex","ETHUSD",1741955942149,6.02,1908.9,1908.6,5.23928]
["bitfinex","ETHUSD",1741955942349,11.25875,1908.9,1908.6,5.23928]
["bitfinex","ETHUSD",1741955942854,6.02,1908.9,1908.6,5.23928]
["bitfinex","ETHUSD",1741955943734,11.25881,1908.9,1908.5,11.30712]
["bitfinex","ETHUSD",1741955944055,15.91543063,1908.9,1908.6,5.23943]
["bitfinex","ETHUSD",1741955944627,5.23905,1908.8,1908.4,5.23989]
["bitfinex","ETHUSD",1741955944929,5.006,1908.7,1908.5,5.23956]
["bitfinex","ETHUSD",1741955945452,5.006,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1741955946757,5.006,1908.7,1908.5,5.23956]
["bitfinex","ETHUSD",1741955946963,5.006,1908.7,1908.5,10.4791]
["bitfinex","ETHUSD",1741955947535,5.006,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1741955948977,5.006,1908.7,1908.6,5.38024885]
["bitfinex","ETHUSD",1741955949267,5.006,1908.7,1908.6,6.16804885]
["bitfinex","ETHUSD",1741955951547,3.0,1908.8,1908.6,11.40748885]
["bitfinex","ETHUSD",1741955951743,8.001,1908.8,1908.6,11.40748885]
["bitfinex","ETHUSD",1741955951946,8.001,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1741955952352,3.0,1908.8,1908.7,5.37977105]
["bitfinex","ETHUSD",1741955952540,6.02,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741955952744,6.02,1908.9,1908.8,6.03049]
["bitfinex","ETHUSD",1741955952946,6.02,1908.9,1908.8,6.17083796]
["bitfinex","ETHUSD",1741955953895,5.08342063,1909.6,1909.2,5.23779]
["bitfinex","ETHUSD",1741955954091,5.003,1909.4,1909.3,5.23747]
["bitfinex","ETHUSD",1741955954372,5.003,1909.4,1909.3,5.37673683]
["bitfinex","ETHUSD",1741955954674,5.002,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1741955954972,3.0,1909.5,1909.4,0.13906918]
["bitfinex","ETHUSD",1741955955173,8.001,1909.5,1909.4,0.13906918]
["bitfinex","ETHUSD",1741955955472,14.70981087,1909.5,1909.2,5.23778]
["bitfinex","ETHUSD",1741955955649,14.70981087,1909.5,1909.4,0.13890049]
["bitfinex","ETHUSD",1741955955971,12.89386063,1909.4,1909.0,5.23829]
["bitfinex","ETHUSD",1741955956173,5.23793,1909.2,1908.9,5.2385]
["bitfinex","ETHUSD",1741955956349,5.016,1909.1,1908.8,5.23886]
["bitfinex","ETHUSD",1741955956553,5.016,1909.1,1908.8,5.23874]
["bitfinex","ETHUSD",1741955956752,11.74527506,1909.1,1908.8,5.23888]
["bitfinex","ETHUSD",1741955957080,11.74527506,1909.1,1908.8,5.23875]
["bitfinex","ETHUSD",1741955957081,6.50705506,1909.1,1908.8,5.23875]
["bitfinex","ETHUSD",1741955957280,11.74522506,1909.1,1908.8,5.23875]
["bitfinex","ETHUSD",1741955957577,3.0,1909.0,1908.8,5.23875]
["bitfinex","ETHUSD",1741955958279,3.0,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1741955958453,3.0,1909.0,1908.8,10.47751]
["bitfinex","ETHUSD",1741955958658,3.0,1909.0,1908.8,5.23874]
["bitfinex","ETHUSD",1741955958844,3.0,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1741955959999,3.0,1909.0,1908.8,5.23873]
["bitfinex","ETHUSD",1741955960179,3.8016,1909.0,1908.7,6.04209]
["bitfinex","ETHUSD",1741955960502,3.8016,1909.0,1908.8,5.23883]
["bitfinex","ETHUSD",1741955960813,9.46691,1909.0,1908.6,5.23942]
["bitfinex","ETHUSD",1741955961116,5.23872,1908.9,1908.5,5.23967]
["bitfinex","ETHUSD",1741955961277,5.23918,1908.7,1908.4,5.23994]
["bitfinex","ETHUSD",1741955961601,10.68598,1908.7,1908.4,5.23994]
["bitfinex","ETHUSD",1741955962699,5.4468,1908.7,1908.5,5.23968]
["bitfinex","ETHUSD",1741955964104,5.4468,1908.7,1908.6,0.14066734]
["bitfinex","ETHUSD",1741955964293,5.02,1908.7,1908.6,0.14066734]
["bitfinex","ETHUSD",1741955966273,6.60662526,1908.7,1908.6,0.14066734]
["bitfinex","ETHUSD",1741955966678,6.60662526,1908.7,1908.4,10.4798]
["bitfinex","ETHUSD",1741955966906,5.02,1908.7,1908.6,0.14066734]
["bitfinex","ETHUSD",1741955967133,5.02,1908.7,1908.5,0.14086516]
["bitfinex","ETHUSD",1741955967405,5.02,1908.7,1908.6,0.14066734]
["bitfinex","ETHUSD",1741955967621,13.25916,1908.7,1908.6,0.14066734]
["bitfinex","ETHUSD",1741955968120,3.0,1908.4,1908.1,6.03328]
["bitfinex","ETHUSD",1741955968478,3.0,1908.4,1908.1,5.24078]
["bitfinex","ETHUSD",1741955968996,10.24844,1908.3,1907.9,6.04011]
["bitfinex","ETHUSD",1741955969307,10.24844,1908.3,1908.0,5.24099]
["bitfinex","ETHUSD",1741955969481,5.24069,1908.2,1907.7,6.00764]
["bitfinex","ETHUSD",1741955969682,5.24069,1908.2,1907.8,5.24154]
["bitfinex","ETHUSD",1741955969877,12.49597006,1908.2,1907.8,5.24154]
["bitfinex","ETHUSD",1741955970082,12.92277006,1908.2,1907.8,5.24154]
["bitfinex","ETHUSD",1741955970300,5.2409,1908.1,1907.7,6.00768]
["bitfinex","ETHUSD",1741955970605,5.24128,1908.0,1907.6,5.24218]
["bitfinex","ETHUSD",1741955970806,5.24128,1908.0,1907.6,10.4842]
["bitfinex","ETHUSD",1741955971108,5.24128,1908.0,1907.7,5.24189]
["bitfinex","ETHUSD",1741955971518,5.24128,1908.0,1907.6,5.24202]
["bitfinex","ETHUSD",1741955971730,5.24128,1908.0,1907.6,10.48404]
["bitfinex","ETHUSD",1741955972205,5.24151,1907.9,1907.5,6.04273]
["bitfinex","ETHUSD",1741955972419,5.24175,1907.8,1907.4,5.24272]
["bitfinex","ETHUSD",1741955972594,5.24175,1907.8,1907.5,5.24246]
["bitfinex","ETHUSD",1741955972789,10.48364,1907.8,1907.4,5.24272]
["bitfinex","ETHUSD",1741955973209,5.24175,1907.8,1907.4,5.24272]
["bitfinex","ETHUSD",1741955973527,7.30010606,1907.8,1907.4,5.24272]
["bitfinex","ETHUSD",1741955974407,2.05835606,1907.8,1907.4,5.24272]
["bitfinex","ETHUSD",1741955974699,10.30009606,1907.8,1907.4,5.24272]
["bitfinex","ETHUSD",1741955975025,15.54197606,1907.8,1907.4,5.24272]
["bitfinex","ETHUSD",1741955975724,5.24204,1907.7,1907.3,6.04929]
["bitfinex","ETHUSD",1741955975894,5.24204,1907.7,1907.3,6.04915]
["bitfinex","ETHUSD",1741955976095,5.24204,1907.7,1907.3,11.29204]
["bitfinex","ETHUSD",1741955976324,5.24204,1907.7,1907.3,6.04915]
["bitfinex","ETHUSD",1741955977309,5.24204,1907.7,1907.4,5.24273]
["bitfinex","ETHUSD",1741955977512,6.27207961,1907.7,1907.4,5.24273]
["bitfinex","ETHUSD",1741955978940,1.03003961,1907.7,1907.5,0.13891046]
["bitfinex","ETHUSD",1741955979111,6.27196961,1907.7,1907.5,0.13891046]
["bitfinex","ETHUSD",1741955979312,1.03003961,1907.7,1907.5,0.13891046]
["bitfinex","ETHUSD",1741955979702,6.27196961,1907.7,1907.3,10.48569]
["bitfinex","ETHUSD",1741955979904,6.27196961,1907.7,1907.4,0.13910851]
["bitfinex","ETHUSD",1741955980104,1.03003961,1907.7,1907.4,5.38183851]
["bitfinex","ETHUSD",1741955980842,6.27195961,1907.7,1907.4,0.13910851]
["bitfinex","ETHUSD",1741955981015,0.62719596,1907.6,1907.4,0.13910851]
["bitfinex","ETHUSD",1741955981704,6.29619596,1907.6,1907.4,0.13910851]
["bitfinex","ETHUSD",1741955982179,4.65662063,1907.5,1907.4,0.13910851]
["bitfinex","ETHUSD",1741955982341,9.66662063,1907.5,1907.4,0.13910851]
["bitfinex","ETHUSD",1741955982541,14.90908063,1907.5,1907.4,0.13922238]
["bitfinex","ETHUSD",1741955982739,17.02962229,1907.5,1907.2,5.24315]
["bitfinex","ETHUSD",1741955983045,17.02962229,1907.5,1907.3,0.13946926]
["bitfinex","ETHUSD",1741955983230,5.24273,1907.4,1907.3,0.13946926]
["bitfinex","ETHUSD",1741955983403,23.04962229,1907.5,1907.1,6.03699]
["bitfinex","ETHUSD",1741955983742,23.04962229,1907.5,1907.2,5.38296244]
["bitfinex","ETHUSD",1741955984446,13.15054166,1907.5,1907.2,5.38291244]
["bitfinex","ETHUSD",1741955984612,11.03,1907.5,1907.2,5.38291244]
["bitfinex","ETHUSD",1741955985022,16.27251,1907.5,1907.2,5.38291244]
["bitfinex","ETHUSD",1741955985316,11.03,1907.5,1907.2,5.38291244]
["bitfinex","ETHUSD",1741955985640,11.03,1907.5,1907.3,5.24299]
["bitfinex","ETHUSD",1741955985839,22.13752023,1907.5,1907.2,5.38292244]
["bitfinex","ETHUSD",1741955986064,22.13752023,1907.5,1907.4,0.13934712]
["bitfinex","ETHUSD",1741955986231,22.13752023,1907.5,1907.3,0.13954519]
["bitfinex","ETHUSD",1741955986557,22.13752023,1907.5,1907.4,0.13934712]
["bitfinex","ETHUSD",1741955986757,22.13752023,1907.5,1907.2,5.24319]
["bitfinex","ETHUSD",1741955986969,22.13752023,1907.5,1907.3,0.13954519]
["bitfinex","ETHUSD",1741955987821,16.89502023,1907.5,1907.2,5.24319]
["bitfinex","ETHUSD",1741955988021,16.89502023,1907.5,1907.2,10.48637]
["bitfinex","ETHUSD",1741955988249,16.89502023,1907.5,1907.3,0.13954519]
["bitfinex","ETHUSD",1741955990462,16.89502023,1907.5,1907.3,5.38255519]
["bitfinex","ETHUSD",1741955990768,11.03,1907.5,1907.3,5.38255519]
["bitfinex","ETHUSD",1741955991646,20.92909063,1907.5,1907.3,0.13954519]
["bitfinex","ETHUSD",1741955991832,26.17178063,1907.5,1907.3,0.13954519]
["bitfinex","ETHUSD",1741955992039,20.92909063,1907.5,1907.1,5.2434]
["bitfinex","ETHUSD",1741955992360,26.17180063,1907.5,1907.1,5.2434]
["bitfinex","ETHUSD",1741955992536,23.65167029,1907.5,1907.2,0.13988972]
["bitfinex","ETHUSD",1741955992735,28.89436029,1907.5,1907.2,0.13988972]
["bitfinex","ETHUSD",1741955992935,5.24274,1907.4,1907.2,0.13988972]
["bitfinex","ETHUSD",1741955993263,28.89431029,1907.5,1907.2,0.13988972]
["bitfinex","ETHUSD",1741955993460,23.65167029,1907.5,1907.2,0.13988972]
["bitfinex","ETHUSD",1741955993753,2.36516703,1907.4,1907.2,0.13988972]
["bitfinex","ETHUSD",1741955993938,26.17175063,1907.5,1907.2,0.13988972]
["bitfinex","ETHUSD",1741955994346,5.24286,1907.4,1907.2,0.13988972]
["bitfinex","ETHUSD",1741955994930,5.08342063,1907.3,1907.2,0.13988972]
["bitfinex","ETHUSD",1741955995127,15.56969063,1907.3,1906.9,5.24398]
["bitfinex","ETHUSD",1741955995326,5.2433,1907.2,1907.0,0.14033479]
["bitfinex","ETHUSD",1741955995540,5.0,1907.1,1907.0,0.14033479]
["bitfinex","ETHUSD",1741955996164,11.26789,1907.1,1907.0,0.14033479]
["bitfinex","ETHUSD",1741955996464,11.26789,1907.1,1906.8,5.24434]
["bitfinex","ETHUSD",1741955996465,18.92451063,1907.1,1906.8,5.24434]
["bitfinex","ETHUSD",1741955996628,18.92451063,1907.1,1907.0,0.14033479]
["bitfinex","ETHUSD",1741955996827,18.92451063,1907.1,1906.9,0.14053295]
["bitfinex","ETHUSD",1741955997032,18.92451063,1907.1,1907.0,0.14033479]
["bitfinex","ETHUSD",1741955997368,18.92451063,1907.1,1906.7,6.01063]
["bitfinex","ETHUSD",1741955997567,18.92451063,1907.1,1906.8,0.14073112]
["bitfinex","ETHUSD",1741955998127,18.92451063,1907.1,1906.8,5.38510112]
["bitfinex","ETHUSD",1741955999571,13.68095063,1907.1,1906.8,5.38510112]
["bitfinex","ETHUSD",1741955999768,13.68095063,1907.1,1906.8,5.38499112]
["bitfinex","ETHUSD",1741955999956,13.68095063,1907.1,1906.8,10.62925112]
["bitfinex","ETHUSD",1741956000271,18.92458063,1907.1,1906.8,5.38499112]
["bitfinex","ETHUSD",1741956000573,7.13633806,1907.0,1906.8,0.14073112]
["bitfinex","ETHUSD",1741956000739,9.90073063,1906.9,1906.8,0.14073112]
["bitfinex","ETHUSD",1741956001081,9.90073063,1906.9,1906.5,6.0555]
["bitfinex","ETHUSD",1741956001082,8.24443,1906.8,1906.5,5.24504]
["bitfinex","ETHUSD",1741956001286,4.999,1906.7,1906.5,5.24504]
["bitfinex","ETHUSD",1741956001488,4.999,1906.7,1906.4,5.24547]
["bitfinex","ETHUSD",1741956001662,8.74494,1906.6,1906.2,5.24589]
["bitfinex","ETHUSD",1741956001860,3.4999,1906.6,1906.2,5.24589]
["bitfinex","ETHUSD",1741956002062,3.4999,1906.6,1906.3,5.24565]
["bitfinex","ETHUSD",1741956002972,3.4999,1906.6,1906.1,0.8247]
["bitfinex","ETHUSD",1741956003173,3.0,1906.4,1906.1,6.07084]
["bitfinex","ETHUSD",1741956003393,3.0,1906.4,1906.2,5.24594]
["bitfinex","ETHUSD",1741956003560,3.0,1906.4,1906.2,10.49186]
["bitfinex","ETHUSD",1741956003765,3.0,1906.4,1906.2,5.24592]
["bitfinex","ETHUSD",1741956004276,3.0,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1741956009072,3.0,1906.4,1906.3,5.38828008]
["bitfinex","ETHUSD",1741956010572,4.997,1906.7,1906.5,5.24499]
["bitfinex","ETHUSD",1741956010780,5.7967,1906.7,1906.6,5.3868553]
["bitfinex","ETHUSD",1741956010979,8.7967,1906.7,1906.6,5.3868553]
["bitfinex","ETHUSD",1741956011180,8.7967,1906.7,1906.6,0.1419253]
["bitfinex","ETHUSD",1741956011709,9.2235,1906.7,1906.6,0.1419253]
["bitfinex","ETHUSD",1741956011906,9.2235,1906.7,1906.4,5.24535]
["bitfinex","ETHUSD",1741956011907,3.0,1906.6,1906.4,10.49071]
["bitfinex","ETHUSD",1741956012107,0.3,1906.5,1906.4,10.49071]
["bitfinex","ETHUSD",1741956012604,0.3,1906.5,1906.4,5.24535]
["bitfinex","ETHUSD",1741956013307,0.3,1906.5,1906.3,5.24572]
["bitfinex","ETHUSD",1741956013595,0.3,1906.5,1906.3,10.4913]
["bitfinex","ETHUSD",1741956014098,0.3,1906.5,1906.3,5.24558]
["bitfinex","ETHUSD",1741956015216,0.3,1906.5,1906.2,11.29836]
["bitfinex","ETHUSD",1741956015566,0.3,1906.5,1906.2,11.29827]
["bitfinex","ETHUSD",1741956015910,0.3,1906.5,1906.2,6.05233]
["bitfinex","ETHUSD",1741956016124,0.3,1906.5,1906.2,11.29824]
["bitfinex","ETHUSD",1741956016824,0.3,1906.5,1906.2,11.29823]
["bitfinex","ETHUSD",1741956017331,0.3,1906.5,1906.3,5.24576]
["bitfinex","ETHUSD",1741956017827,0.3,1906.5,1906.2,6.05231]
["bitfinex","ETHUSD",1741956017828,0.3,1906.5,1906.2,11.29819]
["bitfinex","ETHUSD",1741956018023,0.3,1906.5,1906.3,5.24566]
["bitfinex","ETHUSD",1741956019294,0.3,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1741956019487,0.3,1906.5,1906.3,5.24566]
["bitfinex","ETHUSD",1741956019787,0.3,1906.5,1906.2,6.05241]
["bitfinex","ETHUSD",1741956019983,0.3,1906.5,1906.2,11.29834]
["bitfinex","ETHUSD",1741956020311,0.3,1906.5,1906.2,11.29821]
["bitfinex","ETHUSD",1741956020630,0.3,1906.5,1906.2,11.29817]
["bitfinex","ETHUSD",1741956020818,0.3,1906.5,1906.2,5.24588]
["bitfinex","ETHUSD",1741956021619,5.54523,1906.5,1906.2,5.24588]
["bitfinex","ETHUSD",1741956021819,0.554523,1906.4,1906.2,5.24588]
["bitfinex","ETHUSD",1741956022118,4.995,1906.3,1906.2,5.24588]
["bitfinex","ETHUSD",1741956022288,4.995,1906.3,1906.0,6.00317]
["bitfinex","ETHUSD",1741956022488,10.24081,1906.3,1905.9,5.24682]
["bitfinex","ETHUSD",1741956022919,10.24081,1906.3,1905.9,10.49353]
["bitfinex","ETHUSD",1741956023089,12.35323536,1906.3,1906.0,5.24654]
["bitfinex","ETHUSD",1741956024046,7.10742536,1906.3,1906.1,0.14332927]
["bitfinex","ETHUSD",1741956026042,5.24603,1906.2,1906.1,0.14332927]
["bitfinex","ETHUSD",1741956026418,5.24603,1906.2,1905.9,5.24683]
["bitfinex","ETHUSD",1741956026619,23.61916536,1906.3,1906.1,0.14353021]
["bitfinex","ETHUSD",1741956026833,2.36191654,1906.2,1906.0,0.14372855]
["bitfinex","ETHUSD",1741956027034,21.37318536,1906.3,1906.2,0.14333189]
["bitfinex","ETHUSD",1741956027219,21.37318536,1906.3,1906.1,0.14353021]
["bitfinex","ETHUSD",1741956027419,21.37318536,1906.3,1906.2,0.14333189]
["bitfinex","ETHUSD",1741956027821,21.37318536,1906.3,1906.0,5.24647]
["bitfinex","ETHUSD",1741956028150,16.12742536,1906.3,1906.2,0.14333189]
["bitfinex","ETHUSD",1741956028344,16.12742536,1906.3,1906.1,0.14353021]
["bitfinex","ETHUSD",1741956028513,16.12742536,1906.3,1906.2,0.14333189]
["bitfinex","ETHUSD",1741956029031,21.37319536,1906.3,1906.2,0.14333189]
["bitfinex","ETHUSD",1741956029220,16.12742536,1906.3,1906.1,5.2463]
["bitfinex","ETHUSD",1741956029549,16.12742536,1906.3,1906.2,0.14333189]
["bitfinex","ETHUSD",1741956029849,16.12742536,1906.3,1906.0,5.24643]
["bitfinex","ETHUSD",1741956030045,16.12742536,1906.3,1906.2,0.14336448]
["bitfinex","ETHUSD",1741956030046,16.52630906,1906.3,1906.2,0.14336448]
["bitfinex","ETHUSD",1741956030232,16.52630906,1906.3,1906.1,0.14355737]
["bitfinex","ETHUSD",1741956030406,16.52630906,1906.3,1906.2,0.14335905]
["bitfinex","ETHUSD",1741956030611,21.77206906,1906.3,1906.2,0.14335905]
["bitfinex","ETHUSD",1741956030847,21.77206906,1906.3,1906.0,5.24643]
["bitfinex","ETHUSD",1741956031052,16.52630906,1906.3,1906.2,0.14335905]
["bitfinex","ETHUSD",1741956031269,16.52630906,1906.3,1906.1,0.14355737]
["bitfinex","ETHUSD",1741956031422,9.02,1906.3,1906.2,0.14335905]
["bitfinex","ETHUSD",1741956031624,14.4368,1906.3,1906.2,0.14335905]
["bitfinex","ETHUSD",1741956031830,3.0,1906.1,1905.9,5.24682]
["bitfinex","ETHUSD",1741956032073,7.65662063,1906.1,1905.9,10.49354]
["bitfinex","ETHUSD",1741956032369,21.60746078,1906.3,1906.0,5.24658]
["bitfinex","ETHUSD",1741956032534,24.29275886,1906.3,1905.9,5.24672]
["bitfinex","ETHUSD",1741956032737,24.29275886,1906.3,1905.4,5.24798]
["bitfinex","ETHUSD",1741956032738,5.67398,1905.8,1905.4,5.24798]
["bitfinex","ETHUSD",1741956032949,9.64562063,1905.7,1905.5,5.24782]
["bitfinex","ETHUSD",1741956033763,9.64562063,1905.7,1905.5,10.49562]
["bitfinex","ETHUSD",1741956034252,9.64562063,1905.7,1905.5,5.2478]
["bitfinex","ETHUSD",1741956034561,9.64562063,1905.7,1905.5,10.49562]
["bitfinex","ETHUSD",1741956034766,9.64562063,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1741956035063,4.989,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1741956035269,4.989,1905.7,1905.5,5.2478]
["bitfinex","ETHUSD",1741956035636,4.989,1905.7,1905.5,10.4956]
["bitfinex","ETHUSD",1741956035961,4.989,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1741956036326,7.989,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1741956036565,7.989,1905.7,1905.5,10.49566]
["bitfinex","ETHUSD",1741956037569,3.0,1905.6,1905.5,5.2478]
["bitfinex","ETHUSD",1741956037750,4.989,1905.7,1905.5,5.2478]
["bitfinex","ETHUSD",1741956038467,3.0,1905.6,1905.4,5.24819]
["bitfinex","ETHUSD",1741956038680,3.0,1905.6,1905.4,5.24811]
["bitfinex","ETHUSD",1741956039047,3.0,1905.6,1905.5,0.18907385]
["bitfinex","ETHUSD",1741956040489,3.0,1905.6,1905.5,5.43703385]
["bitfinex","ETHUSD",1741956040786,3.0,1905.6,1905.5,0.18907385]
["bitfinex","ETHUSD",1741956041547,21.02937363,1905.6,1905.2,5.24874]
["bitfinex","ETHUSD",1741956041752,15.78152363,1905.6,1905.3,5.43804124]
["bitfinex","ETHUSD",1741956042898,3.0,1905.4,1905.3,0.18953124]
["bitfinex","ETHUSD",1741956043076,7.65662063,1905.4,1905.3,0.18953124]
["bitfinex","ETHUSD",1741956043451,7.65662063,1905.4,1905.1,10.50785]
["bitfinex","ETHUSD",1741956043648,4.986,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1741956044548,4.986,1905.3,1905.1,5.2589]
["bitfinex","ETHUSD",1741956044752,4.986,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1741956045203,4.983,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1741956047188,4.983,1905.3,1905.2,6.04449]
["bitfinex","ETHUSD",1741956047587,3.0,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1741956047760,7.983,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1741956049395,10.13792063,1905.4,1905.2,5.24877]
["bitfinex","ETHUSD",1741956049792,10.13792063,1905.4,1905.2,5.24878]
["bitfinex","ETHUSD",1741956049992,10.13792063,1905.4,1905.1,5.25893]
["bitfinex","ETHUSD",1741956049993,1.01379206,1905.3,1905.1,5.25893]
["bitfinex","ETHUSD",1741956050168,1.01379206,1905.3,1905.1,10.50784]
["bitfinex","ETHUSD",1741956050378,10.13792063,1905.4,1905.1,10.50784]
["bitfinex","ETHUSD",1741956051196,10.13792063,1905.4,1905.2,5.2487]
["bitfinex","ETHUSD",1741956051381,15.38619063,1905.4,1905.1,5.25891]
["bitfinex","ETHUSD",1741956051701,10.72957,1905.4,1905.1,5.25891]
["bitfinex","ETHUSD",1741956052489,8.4813,1905.4,1905.2,5.24877]
["bitfinex","ETHUSD",1741956052694,7.983,1905.4,1905.2,5.24877]
["bitfinex","ETHUSD",1741956052888,7.983,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1741956053193,7.983,1905.4,1905.2,5.24877]
["bitfinex","ETHUSD",1741956054006,7.983,1905.4,1905.3,0.18983561]
["bitfinex","ETHUSD",1741956054384,7.983,1905.4,1905.1,10.50797]
["bitfinex","ETHUSD",1741956054587,7.983,1905.4,1905.2,0.19003717]
["bitfinex","ETHUSD",1741956054903,7.983,1905.4,1905.2,10.68745717]
["bitfinex","ETHUSD",1741956055115,3.0,1905.4,1905.2,10.68740717]
["bitfinex","ETHUSD",1741956055276,4.983,1905.3,1905.2,5.43871717]
["bitfinex","ETHUSD",1741956056003,3.0,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1741956056210,7.983,1905.4,1905.3,0.18981387]
["bitfinex","ETHUSD",1741956056389,9.24696206,1905.4,1905.3,0.18981387]
["bitfinex","ETHUSD",1741956056586,7.983,1905.4,1905.3,0.18981387]
["bitfinex","ETHUSD",1741956057976,7.983,1905.4,1905.3,5.43832387]
["bitfinex","ETHUSD",1741956058509,7.983,1905.4,1905.3,0.18981387]
["bitfinex","ETHUSD",1741956058804,7.983,1905.4,1905.3,5.43832387]
["bitfinex","ETHUSD",1741956059321,7.983,1905.4,1905.3,0.18981387]
["bitfinex","ETHUSD",1741956059614,7.983,1905.4,1905.3,5.43832387]
["bitfinex","ETHUSD",1741956060602,7.983,1905.4,1905.3,6.25542387]
["bitfinex","ETHUSD",1741956061510,7.983,1905.4,1905.3,5.43832387]
["bitfinex","ETHUSD",1741956063779,7.983,1905.4,1905.3,0.18981387]
["bitfinex","ETHUSD",1741956063976,14.45634,1905.4,1905.3,0.18981387]
["bitfinex","ETHUSD",1741956064314,9.2081,1905.4,1905.1,10.5079]
["bitfinex","ETHUSD",1741956064501,9.2081,1905.4,1905.3,0.18983018]
["bitfinex","ETHUSD",1741956064502,14.45635,1905.4,1905.3,0.18983018]
["bitfinex","ETHUSD",1741956064701,14.45635,1905.4,1905.2,0.19003173]
["bitfinex","ETHUSD",1741956064888,14.45635,1905.4,1905.3,0.18983018]
["bitfinex","ETHUSD",1741956065093,9.2081,1905.4,1905.3,0.18983018]
["bitfinex","ETHUSD",1741956065409,8.7813,1905.4,1905.3,0.18983018]
["bitfinex","ETHUSD",1741956065607,7.983,1905.4,1905.2,5.24871]
["bitfinex","ETHUSD",1741956065786,7.983,1905.4,1905.1,5.2589]
["bitfinex","ETHUSD",1741956065787,3.0,1905.4,1905.3,0.18983018]
["bitfinex","ETHUSD",1741956065991,7.983,1905.4,1905.1,5.2589]
["bitfinex","ETHUSD",1741956066185,13.23125,1905.4,1905.2,0.19003173]
["bitfinex","ETHUSD",1741956066389,15.54484306,1905.4,1905.2,0.19003173]
["bitfinex","ETHUSD",1741956066606,10.29659306,1905.4,1905.2,0.19003173]
["bitfinex","ETHUSD",1741956067714,15.54483306,1905.4,1905.2,0.19003173]
["bitfinex","ETHUSD",1741956069022,10.33193063,1905.3,1905.2,0.19003173]
["bitfinex","ETHUSD",1741956069212,16.35193063,1905.3,1905.2,0.19003173]
["bitfinex","ETHUSD",1741956069415,19.30670983,1905.3,1905.2,0.19003173]
["bitfinex","ETHUSD",1741956069593,14.05819983,1905.3,1905.2,0.19003173]
["bitfinex","ETHUSD",1741956069925,8.9747792,1905.3,1905.2,0.19003173]
["bitfinex","ETHUSD",1741956070093,6.02,1905.3,1905.2,5.43882173]
["bitfinex","ETHUSD",1741956070300,6.02,1905.3,1905.1,6.01419]
["bitfinex","ETHUSD",1741956070515,6.02,1905.3,1905.2,0.19009154]
["bitfinex","ETHUSD",1741956071245,11.003,1905.3,1905.2,5.43888154]
["bitfinex","ETHUSD",1741956071512,11.003,1905.3,1905.2,0.19009154]
["bitfinex","ETHUSD",1741956071906,11.003,1905.3,1905.1,5.25885]
["bitfinex","ETHUSD",1741956072100,11.003,1905.3,1905.2,0.18337135]
["bitfinex","ETHUSD",1741956072409,4.983,1905.3,1905.2,0.18337135]
["bitfinex","ETHUSD",1741956072811,15.079479,1905.3,1905.2,0.18337135]
["bitfinex","ETHUSD",1741956074016,7.983,1905.3,1905.2,0.18337135]
["bitfinex","ETHUSD",1741956074195,7.983,1905.3,1905.1,5.25898]
["bitfinex","ETHUSD",1741956074395,7.983,1905.3,1905.2,0.18339836]
["bitfinex","ETHUSD",1741956076400,13.23151,1905.3,1905.2,0.18339836]
["bitfinex","ETHUSD",1741956076616,17.88813063,1905.3,1905.2,0.18339836]
["bitfinex","ETHUSD",1741956076821,20.20177269,1905.3,1905.2,0.18339836]
["bitfinex","ETHUSD",1741956078005,26.22177269,1905.3,1905.2,0.18339836]
["bitfinex","ETHUSD",1741956080220,26.22177269,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1741956080535,31.47041269,1905.3,1905.2,0.18345778]
["bitfinex","ETHUSD",1741956081136,31.89721269,1905.3,1905.2,0.18345778]
["bitfinex","ETHUSD",1741956081336,5.24971,1904.9,1904.5,5.25069]
["bitfinex","ETHUSD",1741956081634,5.24971,1904.9,1904.6,0.1720001]
["bitfinex","ETHUSD",1741956081635,7.983,1904.8,1904.6,0.1720001]
["bitfinex","ETHUSD",1741956082136,18.48297,1904.8,1904.6,0.1720001]
["bitfinex","ETHUSD",1741956082305,13.2329,1904.8,1904.4,6.08038]
["bitfinex","ETHUSD",1741956082503,7.983,1904.8,1904.7,0.17179842]
["bitfinex","ETHUSD",1741956082733,13.23299,1904.8,1904.4,6.08046]
["bitfinex","ETHUSD",1741956082937,13.23299,1904.8,1904.7,0.17179842]
["bitfinex","ETHUSD",1741956083115,16.14891706,1904.8,1904.4,6.08046]
["bitfinex","ETHUSD",1741956083438,21.39898706,1904.8,1904.4,6.08046]
["bitfinex","ETHUSD",1741956083642,21.39898706,1904.8,1904.5,0.1722018]
["bitfinex","ETHUSD",1741956083808,5.2502,1904.7,1904.5,0.1722018]
["bitfinex","ETHUSD",1741956085436,9.90682063,1904.7,1904.5,0.1722018]
["bitfinex","ETHUSD",1741956086735,4.65662063,1904.7,1904.5,0.1722018]
["bitfinex","ETHUSD",1741956088027,3.0,1904.8,1904.6,5.25017]
["bitfinex","ETHUSD",1741956088224,4.984,1904.7,1904.6,6.03757]
["bitfinex","ETHUSD",1741956088438,4.984,1904.7,1904.6,0.7874]
["bitfinex","ETHUSD",1741956089001,4.984,1904.7,1904.6,0.95983772]
["bitfinex","ETHUSD",1741956089650,4.984,1904.7,1904.6,6.21027772]
["bitfinex","ETHUSD",1741956090322,11.26882,1905.2,1904.9,5.24937]
["bitfinex","ETHUSD",1741956090530,15.92544063,1905.2,1904.9,0.7585]
["bitfinex","ETHUSD",1741956090839,7.984,1905.1,1905.0,0.17163653]
["bitfinex","ETHUSD",1741956091036,3.0,1905.1,1905.0,0.17163653]
["bitfinex","ETHUSD",1741956091252,3.0,1905.0,1904.9,0.7585]
["bitfinex","ETHUSD",1741956091465,3.0,1905.0,1904.9,6.00811]
["bitfinex","ETHUSD",1741956091751,7.984,1905.0,1904.9,6.00811]
["bitfinex","ETHUSD",1741956091930,7.984,1905.0,1904.9,0.7585]
["bitfinex","ETHUSD",1741956092527,7.984,1905.0,1904.9,6.00811]
["bitfinex","ETHUSD",1741956094450,4.984,1905.0,1904.9,6.00811]
["bitfinex","ETHUSD",1741956094750,4.984,1905.0,1904.9,7.133894]
["bitfinex","ETHUSD",1741956094974,4.984,1905.0,1904.9,0.7585]
["bitfinex","ETHUSD",1741956095156,4.984,1905.0,1904.8,5.24973]
["bitfinex","ETHUSD",1741956097930,9.64062063,1905.0,1904.8,5.24973]
["bitfinex","ETHUSD",1741956098257,9.64062063,1905.0,1904.7,6.00226]
["bitfinex","ETHUSD",1741956098451,9.64062063,1905.0,1904.7,11.25233]
["bitfinex","ETHUSD",1741956098949,9.64062063,1905.0,1904.8,0.16577923]
["bitfinex","ETHUSD",1741956100367,9.64062063,1905.0,1904.8,5.41563923]
["bitfinex","ETHUSD",1741956100659,9.64062063,1905.0,1904.8,5.41550923]
["bitfinex","ETHUSD",1741956100956,9.64062063,1905.0,1904.8,10.66525923]
["bitfinex","ETHUSD",1741956101261,4.984,1905.0,1904.8,5.41550923]
["bitfinex","ETHUSD",1741956102068,4.984,1905.0,1904.8,10.66526923]
["bitfinex","ETHUSD",1741956102632,9.64062063,1905.0,1904.8,0.16577923]
["bitfinex","ETHUSD",1741956104468,9.64062063,1905.0,1904.8,5.41565923]
["bitfinex","ETHUSD",1741956105137,9.64062063,1905.0,1904.8,0.16577923]
["bitfinex","ETHUSD",1741956105343,14.88999063,1905.0,1904.8,0.16577923]
["bitfinex","ETHUSD",1741956105837,17.20391269,1905.0,1904.8,0.16577923]
["bitfinex","ETHUSD",1741956106043,22.45349269,1905.0,1904.8,0.16577923]
["bitfinex","ETHUSD",1741956106449,22.45349269,1905.0,1904.6,11.26234]
["bitfinex","ETHUSD",1741956106649,25.45349269,1905.0,1904.9,0.16557759]
["bitfinex","ETHUSD",1741956106963,25.45349269,1905.0,1904.9,0.16565817]
["bitfinex","ETHUSD",1741956107363,25.45349269,1905.0,1904.6,6.01204]
["bitfinex","ETHUSD",1741956107560,25.45349269,1905.0,1904.9,0.16565817]
["bitfinex","ETHUSD",1741956107739,5.24971,1904.9,1904.6,6.01204]
["bitfinex","ETHUSD",1741956107940,2.54536027,1904.9,1904.6,11.2624]
["bitfinex","ETHUSD",1741956109167,10.33343063,1904.8,1904.4,6.0179]
["bitfinex","ETHUSD",1741956109372,15.58353063,1904.8,1904.4,6.0179]
["bitfinex","ETHUSD",1741956109773,4.65662063,1904.6,1904.4,6.0179]
["bitfinex","ETHUSD",1741956109952,9.64062063,1904.6,1904.4,11.26875]
["bitfinex","ETHUSD",1741956110148,9.64062063,1904.6,1904.4,6.01785]
["bitfinex","ETHUSD",1741956110550,9.64062063,1904.6,1904.4,6.01794]
["bitfinex","ETHUSD",1741956111647,9.64062063,1904.6,1904.4,0.767]
["bitfinex","ETHUSD",1741956111852,9.64062063,1904.6,1904.3,6.08096]
["bitfinex","ETHUSD",1741956112068,9.64062063,1904.6,1904.3,6.08092]
["bitfinex","ETHUSD",1741956112268,9.64062063,1904.6,1904.4,5.25094]
["bitfinex","ETHUSD",1741956112483,16.38029069,1904.6,1904.3,0.8298]
["bitfinex","ETHUSD",1741956112675,4.65662063,1904.4,1904.2,10.50299]
["bitfinex","ETHUSD",1741956113175,4.65662063,1904.4,1904.2,5.25146]
["bitfinex","ETHUSD",1741956113544,4.65662063,1904.4,1904.3,0.16707244]
["bitfinex","ETHUSD",1741956114363,5.69004069,1904.4,1904.3,0.16707244]
["bitfinex","ETHUSD",1741956114539,5.69004069,1904.4,1904.1,6.06802]
["bitfinex","ETHUSD",1741956114872,5.69004069,1904.4,1904.3,0.16707244]
["bitfinex","ETHUSD",1741956115067,5.69004069,1904.4,1904.2,0.16727421]
["bitfinex","ETHUSD",1741956115250,5.69004069,1904.4,1904.2,5.25153]
["bitfinex","ETHUSD",1741956115454,4.65662063,1904.4,1904.3,0.16707244]
["bitfinex","ETHUSD",1741956117574,4.65662063,1904.5,1904.3,0.16707244]
["bitfinex","ETHUSD",1741956117863,4.984,1904.4,1904.3,0.16707244]
["bitfinex","ETHUSD",1741956119350,4.984,1904.4,1904.3,6.23264244]
["bitfinex","ETHUSD",1741956120775,9.64062063,1904.4,1904.3,0.16707244]
["bitfinex","ETHUSD",1741956120970,4.984,1904.4,1904.3,0.16707244]
["bitfinex","ETHUSD",1741956121170,4.984,1904.4,1904.3,6.23264244]
["bitfinex","ETHUSD",1741956124797,7.65662063,1904.7,1904.5,5.25063]
["bitfinex","ETHUSD",1741956125096,7.65662063,1904.7,1904.5,6.06823]
["bitfinex","ETHUSD",1741956125097,7.984,1904.6,1904.5,6.06823]
["bitfinex","ETHUSD",1741956125391,7.984,1904.6,1904.4,5.2508]
["bitfinex","ETHUSD",1741956125557,7.984,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1741956125892,3.0,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1741956126099,7.984,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1741956127502,6.02,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1741956127693,9.64062063,1905.0,1904.7,5.25017]
["bitfinex","ETHUSD",1741956127991,3.0,1904.9,1904.7,5.25017]
["bitfinex","ETHUSD",1741956128194,3.0,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741956128932,3.0,1904.9,1904.8,5.41626021]
["bitfinex","ETHUSD",1741956130022,3.0,1904.9,1904.8,0.16637021]
["bitfinex","ETHUSD",1741956130703,3.0,1904.9,1904.8,5.41626021]
["bitfinex","ETHUSD",1741956133136,3.0,1905.1,1904.9,11.27685]
["bitfinex","ETHUSD",1741956133298,4.984,1905.0,1904.9,0.778]
["bitfinex","ETHUSD",1741956133636,4.984,1905.0,1904.9,6.02761]
["bitfinex","ETHUSD",1741956134630,4.984,1905.0,1904.6,0.8067]
["bitfinex","ETHUSD",1741956134790,3.0,1904.9,1904.8,5.24974]
["bitfinex","ETHUSD",1741956135291,3.0,1904.9,1904.8,6.02994]
["bitfinex","ETHUSD",1741956135687,4.984,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1741956137122,7.984,1905.1,1904.9,5.24961]
["bitfinex","ETHUSD",1741956137949,4.984,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1741956138417,17.76775358,1905.3,1905.0,5.24915]
["bitfinex","ETHUSD",1741956138616,4.984,1905.2,1905.1,5.24897]
["bitfinex","ETHUSD",1741956139018,17.37,1905.3,1905.1,7.126602]
["bitfinex","ETHUSD",1741956139250,22.354,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1741956140156,4.984,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1741956140350,4.984,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1741956140538,4.984,1905.6,1905.5,6.07446]
["bitfinex","ETHUSD",1741956143455,17.7958,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1741956143761,22.352,1906.1,1905.9,6.06435]
["bitfinex","ETHUSD",1741956143951,25.352,1906.1,1906.0,0.16290995]
["bitfinex","ETHUSD",1741956144264,20.369,1906.1,1906.0,0.16290995]
["bitfinex","ETHUSD",1741956144424,25.352,1906.1,1906.0,0.16290995]
["bitfinex","ETHUSD",1741956145446,28.45098433,1906.1,1906.0,0.16290995]
["bitfinex","ETHUSD",1741956145955,34.12409433,1906.1,1906.0,0.16290995]
["bitfinex","ETHUSD",1741956146121,5.24709,1905.9,1905.5,6.01445]
["bitfinex","ETHUSD",1741956146324,10.49416,1905.9,1905.6,0.1635976]
["bitfinex","ETHUSD",1741956146521,5.24714,1905.8,1905.6,0.1635976]
["bitfinex","ETHUSD",1741956146858,10.22941,1905.7,1905.6,0.1635976]
["bitfinex","ETHUSD",1741956147156,10.22941,1905.7,1905.0,11.33933]
["bitfinex","ETHUSD",1741956147157,5.24816,1905.5,1905.1,6.05809]
["bitfinex","ETHUSD",1741956147456,3.0,1905.4,1905.1,6.05809]
["bitfinex","ETHUSD",1741956147640,4.982,1905.3,1905.2,0.15898852]
["bitfinex","ETHUSD",1741956148753,4.982,1905.3,1905.2,5.40777852]
["bitfinex","ETHUSD",1741956149951,4.982,1905.3,1905.2,0.15898852]
["bitfinex","ETHUSD",1741956150422,4.982,1905.3,1905.2,5.40777852]
["bitfinex","ETHUSD",1741956151051,4.982,1905.3,1905.2,0.15898852]
["bitfinex","ETHUSD",1741956154867,16.844992,1905.3,1904.9,6.07079]
["bitfinex","ETHUSD",1741956155102,5.2493,1905.1,1904.7,6.03064]
["bitfinex","ETHUSD",1741956155232,3.0,1905.0,1904.7,6.03064]
["bitfinex","ETHUSD",1741956155731,3.0,1905.0,1904.8,5.24987]
["bitfinex","ETHUSD",1741956157073,3.0,1905.0,1904.7,6.03064]
["bitfinex","ETHUSD",1741956157677,4.982,1904.9,1904.7,6.03064]
["bitfinex","ETHUSD",1741956158440,4.982,1904.9,1904.7,5.24994]
["bitfinex","ETHUSD",1741956158769,4.982,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741956160567,4.982,1904.9,1904.7,5.2501]
["bitfinex","ETHUSD",1741956160850,4.982,1904.9,1904.7,10.5001]
["bitfinex","ETHUSD",1741956161184,4.982,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741956161980,4.982,1904.9,1904.8,5.39937864]
["bitfinex","ETHUSD",1741956162980,4.982,1904.9,1904.8,0.14948864]
["bitfinex","ETHUSD",1741956163475,4.982,1904.9,1904.8,5.39937864]
["bitfinex","ETHUSD",1741956163974,6.4468,1905.3,1905.0,10.49847]
["bitfinex","ETHUSD",1741956164178,3.0,1905.2,1905.1,0.14905566]
["bitfinex","ETHUSD",1741956164342,4.983,1905.2,1905.1,5.39811566]
["bitfinex","ETHUSD",1741956164743,4.983,1905.2,1905.1,0.14905566]
["bitfinex","ETHUSD",1741956165852,6.02,1905.3,1905.1,0.14905566]
["bitfinex","ETHUSD",1741956166048,4.983,1905.2,1905.1,0.14905566]
["bitfinex","ETHUSD",1741956166387,5.4098,1905.2,1905.1,0.14905566]
["bitfinex","ETHUSD",1741956167161,5.4098,1905.2,1905.1,0.14905566]
["bitfinex","ETHUSD",1741956167797,4.983,1905.2,1905.1,0.14905566]
["bitfinex","ETHUSD",1741956168261,4.983,1905.2,1905.1,5.39811566]
["bitfinex","ETHUSD",1741956171887,4.983,1905.2,1905.1,6.46284223]
["bitfinex","ETHUSD",1741956173186,5.4098,1905.2,1905.1,5.39811566]
["bitfinex","ETHUSD",1741956173570,5.4098,1905.2,1905.1,0.14905566]
["bitfinex","ETHUSD",1741956174491,5.4098,1905.2,1904.9,5.24944]
["bitfinex","ETHUSD",1741956174694,5.4098,1905.2,1905.1,0.14894287]
["bitfinex","ETHUSD",1741956174898,5.4098,1905.2,1905.0,0.14914447]
["bitfinex","ETHUSD",1741956175061,5.4098,1905.2,1904.8,5.24984]
["bitfinex","ETHUSD",1741956175062,11.724471,1905.2,1905.1,0.14894287]
["bitfinex","ETHUSD",1741956175462,11.724471,1905.2,1904.8,10.49947]
["bitfinex","ETHUSD",1741956175688,11.724471,1905.2,1905.1,0.14894287]
["bitfinex","ETHUSD",1741956175890,11.724471,1905.2,1904.9,5.2496]
["bitfinex","ETHUSD",1741956176096,6.475641,1905.2,1905.1,0.14894287]
["bitfinex","ETHUSD",1741956176272,6.475641,1905.2,1904.9,10.49901]
["bitfinex","ETHUSD",1741956176273,6.475641,1905.2,1905.0,0.14914447]
["bitfinex","ETHUSD",1741956176473,11.724461,1905.2,1905.1,0.14894287]
["bitfinex","ETHUSD",1741956177198,11.724461,1905.2,1904.9,5.24941]
["bitfinex","ETHUSD",1741956177494,11.724461,1905.2,1905.0,0.14914447]
["bitfinex","ETHUSD",1741956177696,16.973431,1905.2,1905.0,0.14914447]
["bitfinex","ETHUSD",1741956177893,6.9464031,1905.1,1905.0,0.14914447]
["bitfinex","ETHUSD",1741956178393,6.9464031,1905.1,1904.7,11.31028]
["bitfinex","ETHUSD",1741956178603,5.24906,1905.1,1904.8,5.39939772]
["bitfinex","ETHUSD",1741956179097,16.38108163,1905.2,1904.8,10.64918772]
["bitfinex","ETHUSD",1741956179299,6.475641,1905.2,1904.9,5.24954]
["bitfinex","ETHUSD",1741956179592,5.4098,1905.2,1905.0,0.14914447]
["bitfinex","ETHUSD",1741956179996,5.4098,1905.2,1905.0,5.39846447]
["bitfinex","ETHUSD",1741956180293,6.02,1905.3,1905.1,5.24906]
["bitfinex","ETHUSD",1741956180496,4.982,1905.2,1905.0,6.19426447]
["bitfinex","ETHUSD",1741956180794,4.982,1905.2,1905.0,5.24922]
["bitfinex","ETHUSD",1741956180994,4.982,1905.2,1904.9,5.24952]
["bitfinex","ETHUSD",1741956180995,10.65768,1905.2,1904.9,5.24952]
["bitfinex","ETHUSD",1741956181500,5.4088,1905.2,1904.9,10.49901]
["bitfinex","ETHUSD",1741956181796,7.65662063,1905.1,1904.6,0.7732]
["bitfinex","ETHUSD",1741956181959,3.0,1904.8,1904.6,6.02347]
["bitfinex","ETHUSD",1741956182160,7.982,1904.8,1904.6,11.27379]
["bitfinex","ETHUSD",1741956182365,7.982,1904.8,1904.6,6.02347]
["bitfinex","ETHUSD",1741956182564,7.982,1904.8,1904.5,5.25071]
["bitfinex","ETHUSD",1741956182766,7.982,1904.8,1904.5,10.50128]
["bitfinex","ETHUSD",1741956182987,7.982,1904.8,1904.5,5.25057]
["bitfinex","ETHUSD",1741956183200,13.2319,1904.8,1904.4,6.03708]
["bitfinex","ETHUSD",1741956183509,13.2319,1904.8,1904.4,11.28792]
["bitfinex","ETHUSD",1741956184017,7.982,1904.8,1904.5,5.25068]
["bitfinex","ETHUSD",1741956184168,7.982,1904.8,1904.5,5.25063]
["bitfinex","ETHUSD",1741956184367,7.982,1904.8,1904.5,10.50126]
["bitfinex","ETHUSD",1741956185305,7.982,1904.8,1904.5,10.50118]
["bitfinex","ETHUSD",1741956185806,7.982,1904.8,1904.6,5.25033]
["bitfinex","ETHUSD",1741956185998,7.982,1904.8,1904.6,10.50064]
["bitfinex","ETHUSD",1741956186205,7.982,1904.8,1904.6,5.25029]
["bitfinex","ETHUSD",1741956186372,4.982,1904.8,1904.6,5.25029]
["bitfinex","ETHUSD",1741956186571,4.982,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1741956186890,4.982,1904.8,1904.6,5.25029]
["bitfinex","ETHUSD",1741956187621,3.0,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741956187772,9.02,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1741956188108,14.003,1905.0,1904.8,5.24989]
["bitfinex","ETHUSD",1741956188570,14.003,1905.0,1904.8,5.24979]
["bitfinex","ETHUSD",1741956188987,14.003,1905.0,1904.9,0.14005946]
["bitfinex","ETHUSD",1741956189824,14.003,1905.0,1904.9,5.38966946]
["bitfinex","ETHUSD",1741956191215,11.003,1905.0,1904.9,5.38966946]
["bitfinex","ETHUSD",1741956192123,4.983,1905.0,1904.9,5.38966946]
["bitfinex","ETHUSD",1741956193024,4.983,1905.0,1904.9,0.14005946]
["bitfinex","ETHUSD",1741956195227,4.983,1905.0,1904.9,5.38966946]
["bitfinex","ETHUSD",1741956197215,3.0,1905.1,1905.0,5.24928]
["bitfinex","ETHUSD",1741956197414,3.0,1905.2,1905.0,5.38898043]
["bitfinex","ETHUSD",1741956197725,4.983,1905.1,1905.0,0.13975043]
["bitfinex","ETHUSD",1741956198035,4.983,1905.1,1905.0,5.38909043]
["bitfinex","ETHUSD",1741956199728,3.0,1905.2,1905.0,5.38909043]
["bitfinex","ETHUSD",1741956200028,4.983,1905.1,1905.0,5.38909043]
["bitfinex","ETHUSD",1741956200811,4.983,1905.1,1905.0,6.52834847]
["bitfinex","ETHUSD",1741956201829,4.983,1905.1,1905.0,7.29554847]
["bitfinex","ETHUSD",1741956203813,4.983,1905.1,1905.0,6.15629043]
["bitfinex","ETHUSD",1741956204366,4.983,1905.1,1905.0,0.13975043]
["bitfinex","ETHUSD",1741956205769,5.24962,1904.9,1904.6,5.25039]
["bitfinex","ETHUSD",1741956205976,0.524962,1904.8,1904.7,0.14024793]
["bitfinex","ETHUSD",1741956206178,5.67669,1904.8,1904.7,0.14024793]
["bitfinex","ETHUSD",1741956206345,8.67669,1904.8,1904.5,5.2507]
["bitfinex","ETHUSD",1741956206550,4.982,1904.7,1904.5,5.2507]
["bitfinex","ETHUSD",1741956206878,4.982,1904.7,1904.6,0.14044961]
["bitfinex","ETHUSD",1741956207446,4.982,1904.7,1904.6,6.19458961]
["bitfinex","ETHUSD",1741956207698,4.982,1904.7,1904.6,7.33910557]
["bitfinex","ETHUSD",1741956208042,4.982,1905.0,1904.9,5.24951]
["bitfinex","ETHUSD",1741956208468,4.982,1905.0,1904.9,5.38961244]
["bitfinex","ETHUSD",1741956215478,3.0,1905.2,1905.1,5.24897]
["bitfinex","ETHUSD",1741956215668,7.982,1905.2,1905.1,5.24897]
["bitfinex","ETHUSD",1741956215974,7.982,1905.2,1905.1,0.13969923]
["bitfinex","ETHUSD",1741956216543,7.982,1905.2,1904.9,5.24957]
["bitfinex","ETHUSD",1741956216743,7.982,1905.2,1905.0,0.13990082]
["bitfinex","ETHUSD",1741956217675,7.982,1905.2,1905.0,5.38918082]
["bitfinex","ETHUSD",1741956220612,10.33248063,1905.1,1905.0,0.13990082]
["bitfinex","ETHUSD",1741956220892,10.33248063,1905.1,1904.8,5.24981]
["bitfinex","ETHUSD",1741956221256,10.33248063,1905.1,1904.9,0.13984462]
["bitfinex","ETHUSD",1741956221857,5.24934,1905.0,1904.9,0.13984462]
["bitfinex","ETHUSD",1741956222258,5.24934,1905.0,1904.7,5.25007]
["bitfinex","ETHUSD",1741956222458,5.24934,1905.0,1904.9,0.13984462]
["bitfinex","ETHUSD",1741956222659,9.80752206,1905.0,1904.8,0.14004626]
["bitfinex","ETHUSD",1741956222862,9.80752206,1905.0,1904.9,0.13984462]
["bitfinex","ETHUSD",1741956223273,9.80752206,1905.0,1904.6,5.2504]
["bitfinex","ETHUSD",1741956223561,8.24934,1905.0,1904.7,5.25013]
["bitfinex","ETHUSD",1741956223761,13.49886,1905.0,1904.6,5.2504]
["bitfinex","ETHUSD",1741956224387,5.24975,1904.9,1904.6,5.2504]
["bitfinex","ETHUSD",1741956224584,4.982,1904.8,1904.6,5.25041]
["bitfinex","ETHUSD",1741956225893,4.982,1904.8,1904.6,10.50071]
["bitfinex","ETHUSD",1741956226191,4.982,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1741956227899,4.982,1904.8,1904.6,10.50054]
["bitfinex","ETHUSD",1741956228288,4.982,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1741956228476,4.982,1904.8,1904.6,5.25024]
["bitfinex","ETHUSD",1741956228800,5.4088,1904.8,1904.6,5.25024]
["bitfinex","ETHUSD",1741956228997,4.982,1904.8,1904.6,5.25024]
["bitfinex","ETHUSD",1741956230769,4.982,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1741956232306,4.982,1904.8,1904.6,11.26493]
["bitfinex","ETHUSD",1741956232482,4.982,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1741956234005,4.982,1904.8,1904.7,5.39051999]
["bitfinex","ETHUSD",1741956235408,4.982,1904.8,1904.7,0.14034999]
["bitfinex","ETHUSD",1741956236400,10.23189,1904.8,1904.7,0.14034999]
["bitfinex","ETHUSD",1741956236905,4.982,1904.8,1904.7,0.14034999]
["bitfinex","ETHUSD",1741956237076,4.982,1904.8,1904.6,5.25032]
["bitfinex","ETHUSD",1741956237275,4.982,1904.8,1904.7,0.14044667]
["bitfinex","ETHUSD",1741956237785,4.982,1904.8,1904.7,5.39061667]
["bitfinex","ETHUSD",1741956237989,4.982,1904.8,1904.7,0.14044667]
["bitfinex","ETHUSD",1741956241380,4.982,1904.8,1904.5,10.50126]
["bitfinex","ETHUSD",1741956241602,4.982,1904.8,1904.6,0.14064835]
["bitfinex","ETHUSD",1741956242237,10.23194,1904.8,1904.6,0.14064835]
["bitfinex","ETHUSD",1741956242625,4.982,1904.8,1904.6,0.14064835]
["bitfinex","ETHUSD",1741956243033,10.2319,1904.8,1904.6,0.14064835]
["bitfinex","ETHUSD",1741956244437,10.2319,1904.8,1904.5,5.25065]
["bitfinex","ETHUSD",1741956244599,10.2319,1904.8,1904.6,0.14064835]
["bitfinex","ETHUSD",1741956247150,5.67697,1904.7,1904.6,0.14064835]
["bitfinex","ETHUSD",1741956247649,9.02,1905.0,1904.7,0.7757]
["bitfinex","ETHUSD",1741956247650,6.02,1905.0,1904.7,0.7757]
["bitfinex","ETHUSD",1741956247815,6.02,1905.0,1904.8,0.13572698]
["bitfinex","ETHUSD",1741956247816,11.002,1905.0,1904.8,0.13572698]
["bitfinex","ETHUSD",1741956248208,6.02,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1741956248544,6.02,1905.0,1904.9,6.19463534]
["bitfinex","ETHUSD",1741956249247,6.02,1905.0,1904.9,0.94502534]
["bitfinex","ETHUSD",1741956249416,6.02,1905.0,1904.9,6.19463534]
["bitfinex","ETHUSD",1741956249616,6.02,1905.0,1904.9,7.45895456]
["bitfinex","ETHUSD",1741956250340,5.88087443,1905.0,1904.9,7.45895456]
["bitfinex","ETHUSD",1741956250846,4.982,1905.2,1904.9,7.45895456]
["bitfinex","ETHUSD",1741956251051,4.982,1905.2,1904.9,7.45881456]
["bitfinex","ETHUSD",1741956251251,4.982,1905.2,1904.9,6.19449534]
["bitfinex","ETHUSD",1741956251743,10.23089,1905.2,1904.9,0.94502534]
["bitfinex","ETHUSD",1741956251948,10.23089,1905.2,1904.9,6.19461534]
["bitfinex","ETHUSD",1741956252559,10.23089,1905.2,1904.9,0.94502534]
["bitfinex","ETHUSD",1741956252798,4.982,1905.2,1904.9,0.13552534]
["bitfinex","ETHUSD",1741956253053,5.2492,1905.1,1904.7,6.01096]
["bitfinex","ETHUSD",1741956253255,14.88745063,1905.2,1904.8,5.38539938]
["bitfinex","ETHUSD",1741956253442,14.88745063,1905.2,1904.8,10.63513938]
["bitfinex","ETHUSD",1741956253623,10.23083,1905.2,1904.9,5.24961]
["bitfinex","ETHUSD",1741956253953,10.23083,1905.2,1905.0,0.13516259]
["bitfinex","ETHUSD",1741956258375,4.981,1905.1,1905.0,5.38433259]
["bitfinex","ETHUSD",1741956259080,4.981,1905.1,1905.0,0.13516259]
["bitfinex","ETHUSD",1741956259675,3.0,1905.2,1905.0,0.13516259]
["bitfinex","ETHUSD",1741956259845,7.981,1905.2,1905.0,0.13516259]
["bitfinex","ETHUSD",1741956260038,5.24906,1905.1,1905.0,0.13516259]
["bitfinex","ETHUSD",1741956260243,5.24906,1905.1,1904.8,6.0505]
["bitfinex","ETHUSD",1741956260444,5.24906,1905.1,1904.9,0.74027458]
["bitfinex","ETHUSD",1741956261363,10.22999,1905.2,1904.9,0.74027458]
["bitfinex","ETHUSD",1741956261677,10.22996,1905.2,1904.9,0.13522458]
["bitfinex","ETHUSD",1741956261878,15.47893,1905.2,1904.9,0.13522458]
["bitfinex","ETHUSD",1741956262284,5.24908,1905.1,1904.9,0.13522458]
["bitfinex","ETHUSD",1741956262857,15.47886,1905.2,1904.9,0.13522458]
["bitfinex","ETHUSD",1741956263679,5.24921,1905.1,1904.9,0.13522458]
["bitfinex","ETHUSD",1741956264271,5.24934,1905.0,1904.7,5.25015]
["bitfinex","ETHUSD",1741956264466,10.33276063,1905.0,1904.8,0.13541548]
["bitfinex","ETHUSD",1741956264779,5.2499,1904.8,1904.6,0.7924]
["bitfinex","ETHUSD",1741956265077,4.981,1904.8,1904.7,0.13561714]
["bitfinex","ETHUSD",1741956265247,4.981,1904.8,1904.7,6.00362585]
["bitfinex","ETHUSD",1741956266191,8.24915,1905.1,1904.9,6.00511]
["bitfinex","ETHUSD",1741956266192,4.981,1905.1,1904.9,6.00511]
["bitfinex","ETHUSD",1741956266350,3.0,1905.0,1904.9,0.7555]
["bitfinex","ETHUSD",1741956267984,3.0,1905.0,1904.7,11.11797871]
["bitfinex","ETHUSD",1741956268292,3.0,1905.0,1904.7,1.89789787]
["bitfinex","ETHUSD",1741956268293,8.24957,1905.0,1904.7,1.89789787]
["bitfinex","ETHUSD",1741956268449,7.981,1905.0,1904.7,12.39799787]
["bitfinex","ETHUSD",1741956268852,13.23035,1905.0,1904.7,7.14792787]
["bitfinex","ETHUSD",1741956269780,5.24978,1904.9,1904.7,0.7861]
["bitfinex","ETHUSD",1741956269960,17.88705063,1905.0,1904.5,0.7825]
["bitfinex","ETHUSD",1741956270168,5.25014,1904.8,1904.5,0.7825]
["bitfinex","ETHUSD",1741956270367,8.05340611,1904.7,1904.5,0.7825]
["bitfinex","ETHUSD",1741956270892,8.24965,1904.9,1904.5,6.636429]
["bitfinex","ETHUSD",1741956271063,2.80322611,1904.7,1904.5,1.385839]
["bitfinex","ETHUSD",1741956271383,2.80322611,1904.7,1904.5,0.7825]
["bitfinex","ETHUSD",1741956271585,3.0,1904.5,1904.2,6.01555]
["bitfinex","ETHUSD",1741956271802,5.80322611,1904.5,1904.2,11.26695]
["bitfinex","ETHUSD",1741956271988,3.0,1904.5,1904.2,0.7641]
["bitfinex","ETHUSD",1741956272161,4.981,1904.6,1904.5,0.8328]
["bitfinex","ETHUSD",1741956272366,4.981,1904.6,1904.5,6.691876]
["bitfinex","ETHUSD",1741956272580,4.981,1904.6,1904.5,1.441156]
["bitfinex","ETHUSD",1741956276389,4.981,1904.6,1904.3,6.02155]
["bitfinex","ETHUSD",1741956276691,4.981,1904.6,1904.3,6.07405675]
["bitfinex","ETHUSD",1741956277190,4.981,1904.6,1904.3,6.07392675]
["bitfinex","ETHUSD",1741956277490,4.981,1904.6,1904.3,6.02142]
["bitfinex","ETHUSD",1741956277859,4.981,1904.6,1904.3,6.07392675]
["bitfinex","ETHUSD",1741956278059,4.981,1904.6,1904.3,7.20646943]
["bitfinex","ETHUSD",1741956278258,4.981,1904.6,1904.3,12.45757943]
["bitfinex","ETHUSD",1741956278472,4.981,1904.6,1904.3,12.40507268]
["bitfinex","ETHUSD",1741956278672,14.90321886,1904.6,1904.2,6.06904]
["bitfinex","ETHUSD",1741956279082,4.981,1904.6,1904.3,5.38791717]
["bitfinex","ETHUSD",1741956279283,10.23147,1904.6,1904.3,5.38791717]
["bitfinex","ETHUSD",1741956280603,10.23147,1904.6,1904.3,0.13668717]
["bitfinex","ETHUSD",1741956280781,5.25075,1904.5,1904.3,0.13668717]
["bitfinex","ETHUSD",1741956281279,12.92265886,1904.4,1904.3,0.13668717]
["bitfinex","ETHUSD",1741956281600,3.0,1904.4,1904.1,6.0573]
["bitfinex","ETHUSD",1741956281906,3.0,1904.4,1904.2,0.13279363]
["bitfinex","ETHUSD",1741956282406,8.25115,1904.4,1904.1,0.7958]
["bitfinex","ETHUSD",1741956282707,8.25115,1904.4,1904.2,0.12837049]
["bitfinex","ETHUSD",1741956282708,5.25127,1904.3,1904.2,0.12837049]
["bitfinex","ETHUSD",1741956283201,10.5028,1904.3,1903.9,6.04802]
["bitfinex","ETHUSD",1741956283603,10.24156,1904.2,1903.9,6.04802]
["bitfinex","ETHUSD",1741956283902,5.25182,1904.1,1904.0,0.12878483]
["bitfinex","ETHUSD",1741956284072,8.25182,1904.1,1904.0,0.12878483]
["bitfinex","ETHUSD",1741956284272,8.25182,1904.1,1903.7,6.56108]
["bitfinex","ETHUSD",1741956284484,8.25182,1904.1,1903.8,0.78529651]
["bitfinex","ETHUSD",1741956284685,8.25182,1904.1,1903.8,6.03792651]
["bitfinex","ETHUSD",1741956286800,3.0,1904.1,1903.8,11.29042651]
["bitfinex","ETHUSD",1741956287007,8.25182,1904.1,1903.8,6.03787651]
["bitfinex","ETHUSD",1741956288508,3.0,1904.1,1903.8,11.29038651]
["bitfinex","ETHUSD",1741956288812,3.0,1904.1,1903.9,1.12903865]
["bitfinex","ETHUSD",1741956289013,3.0,1904.1,1904.0,0.12878483]
["bitfinex","ETHUSD",1741956289602,8.25182,1904.1,1904.0,0.12878483]
["bitfinex","ETHUSD",1741956290008,8.25182,1904.1,1903.8,5.908618]
["bitfinex","ETHUSD",1741956290335,8.25182,1904.1,1903.9,0.12898666]
["bitfinex","ETHUSD",1741956290680,8.25182,1904.1,1903.8,5.908618]
["bitfinex","ETHUSD",1741956290883,8.25182,1904.1,1903.9,0.12898666]
["bitfinex","ETHUSD",1741956291179,8.25182,1904.1,1904.0,0.12878483]
["bitfinex","ETHUSD",1741956291391,8.25182,1904.1,1903.8,5.908618]
["bitfinex","ETHUSD",1741956291589,8.25182,1904.1,1903.9,0.12898666]
["bitfinex","ETHUSD",1741956291881,8.25182,1904.1,1903.8,5.908618]
["bitfinex","ETHUSD",1741956292180,8.25182,1904.1,1903.9,0.12898666]
["bitfinex","ETHUSD",1741956292381,8.25182,1904.1,1903.8,5.908618]
["bitfinex","ETHUSD",1741956292782,8.25182,1904.1,1903.9,0.12921773]
["bitfinex","ETHUSD",1741956293082,3.0,1904.1,1903.8,5.908618]
["bitfinex","ETHUSD",1741956293281,8.25183,1904.1,1903.9,0.72007953]
["bitfinex","ETHUSD",1741956293513,3.0,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1741956293699,5.88087443,1904.5,1904.2,5.2513]
["bitfinex","ETHUSD",1741956294012,4.983,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1741956294210,4.983,1904.4,1904.3,1.25406341]
["bitfinex","ETHUSD",1741956294986,4.983,1904.4,1904.3,0.12856641]
["bitfinex","ETHUSD",1741956295414,14.90565886,1904.4,1904.3,0.12856641]
["bitfinex","ETHUSD",1741956295585,14.90565886,1904.4,1904.0,6.60684384]
["bitfinex","ETHUSD",1741956295984,14.90565886,1904.4,1904.1,0.12896996]
["bitfinex","ETHUSD",1741956296211,20.15682886,1904.4,1904.1,0.12896996]
["bitfinex","ETHUSD",1741956296415,10.23399,1904.4,1904.1,0.12896996]
["bitfinex","ETHUSD",1741956296918,4.983,1904.4,1904.1,6.57429296]
["bitfinex","ETHUSD",1741956297218,5.67756,1904.5,1904.1,11.82577296]
["bitfinex","ETHUSD",1741956297422,4.983,1904.4,1904.2,5.25152]
["bitfinex","ETHUSD",1741956297727,4.983,1904.4,1904.2,0.12876817]
["bitfinex","ETHUSD",1741956297889,10.23401,1904.4,1904.2,0.12876817]
["bitfinex","ETHUSD",1741956298092,10.23401,1904.4,1904.1,5.2516]
["bitfinex","ETHUSD",1741956298301,10.23401,1904.4,1904.3,0.12856641]
["bitfinex","ETHUSD",1741956298499,10.23401,1904.4,1904.1,5.2516]
["bitfinex","ETHUSD",1741956298700,10.23401,1904.4,1904.3,0.12856641]
["bitfinex","ETHUSD",1741956298911,10.23401,1904.4,1904.1,6.432208]
["bitfinex","ETHUSD",1741956299111,10.23401,1904.4,1904.3,0.12856641]
["bitfinex","ETHUSD",1741956299318,10.23401,1904.4,1904.1,6.432208]
["bitfinex","ETHUSD",1741956299502,18.33247886,1904.4,1904.3,0.12856641]
["bitfinex","ETHUSD",1741956299702,8.25127,1904.3,1903.9,5.25233]
["bitfinex","ETHUSD",1741956299908,3.0,1904.3,1904.0,0.55]
["bitfinex","ETHUSD",1741956300209,3.0,1904.3,1904.1,6.0072]
["bitfinex","ETHUSD",1741956300388,3.0,1904.3,1904.1,0.7556]
["bitfinex","ETHUSD",1741956300591,8.25131,1904.3,1904.0,5.8019]
["bitfinex","ETHUSD",1741956301014,3.0,1904.3,1904.0,11.05383]
["bitfinex","ETHUSD",1741956301235,3.0,1904.3,1904.0,6.35738353]
["bitfinex","ETHUSD",1741956301400,3.0,1904.3,1904.0,5.8019]
["bitfinex","ETHUSD",1741956301921,3.0,1904.3,1904.1,5.25164]
["bitfinex","ETHUSD",1741956302122,3.0,1904.3,1904.1,5.25163]
["bitfinex","ETHUSD",1741956302915,4.994,1904.4,1904.2,6.01524]
["bitfinex","ETHUSD",1741956303083,4.994,1904.4,1904.2,6.01503]
["bitfinex","ETHUSD",1741956303422,4.994,1904.4,1904.2,6.62178423]
["bitfinex","ETHUSD",1741956303985,7.994,1904.4,1904.3,5.80127]
["bitfinex","ETHUSD",1741956304185,0.4268,1904.7,1904.4,0.55]
["bitfinex","ETHUSD",1741956304386,23.25587443,1904.8,1904.5,5.2507]
["bitfinex","ETHUSD",1741956304715,17.375,1904.8,1904.6,5.2503]
["bitfinex","ETHUSD",1741956305015,17.375,1904.8,1904.6,5.85842]
["bitfinex","ETHUSD",1741956305429,17.375,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1741956305725,17.375,1904.8,1904.7,5.80017]
["bitfinex","ETHUSD",1741956306314,17.375,1904.8,1904.6,5.85853]
["bitfinex","ETHUSD",1741956306898,17.375,1904.8,1904.6,11.10876]
["bitfinex","ETHUSD",1741956307099,17.375,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1741956308532,17.375,1904.8,1904.7,6.361038]
["bitfinex","ETHUSD",1741956309190,17.375,1904.8,1904.7,6.48846438]
["bitfinex","ETHUSD",1741956310531,17.375,1904.8,1904.7,7.03846438]
["bitfinex","ETHUSD",1741956310903,4.989,1905.0,1904.9,5.24937]
["bitfinex","ETHUSD",1741956311108,4.989,1905.0,1904.9,0.12695324]
["bitfinex","ETHUSD",1741956313036,4.989,1905.0,1904.9,5.37656324]
["bitfinex","ETHUSD",1741956313700,4.989,1905.0,1904.9,5.37656324]
["bitfinex","ETHUSD",1741956314237,4.989,1905.0,1904.9,0.12695324]
["bitfinex","ETHUSD",1741956314936,7.989,1905.0,1904.9,0.12695324]
["bitfinex","ETHUSD",1741956315107,12.66066886,1905.0,1904.9,0.12695324]
["bitfinex","ETHUSD",1741956316211,7.989,1905.0,1904.9,0.12695324]
["bitfinex","ETHUSD",1741956316527,3.0,1905.0,1904.9,5.37656324]
["bitfinex","ETHUSD",1741956317274,3.0,1905.1,1905.0,5.24924]
["bitfinex","ETHUSD",1741956317629,3.0,1905.1,1905.0,5.37565847]
["bitfinex","ETHUSD",1741956318668,3.0,1905.1,1905.0,0.12641847]
["bitfinex","ETHUSD",1741956320265,3.0,1905.1,1905.0,5.37575847]
["bitfinex","ETHUSD",1741956320554,3.0,1905.1,1905.0,0.12641847]
["bitfinex","ETHUSD",1741956320859,3.0,1905.1,1905.0,5.37575847]
["bitfinex","ETHUSD",1741956321150,3.0,1905.1,1905.0,0.12641847]
["bitfinex","ETHUSD",1741956321357,9.65266886,1905.2,1905.0,5.37575847]
["bitfinex","ETHUSD",1741956321869,9.65266886,1905.2,1905.0,10.62493847]
["bitfinex","ETHUSD",1741956322039,9.65266886,1905.2,1905.0,5.37559847]
["bitfinex","ETHUSD",1741956322555,9.65266886,1905.2,1905.0,0.12641847]
["bitfinex","ETHUSD",1741956323532,9.65266886,1905.2,1905.0,5.37574847]
["bitfinex","ETHUSD",1741956324527,9.65266886,1905.2,1905.0,0.12641847]
["bitfinex","ETHUSD",1741956325866,9.65266886,1905.2,1905.0,5.37572847]
["bitfinex","ETHUSD",1741956326966,9.65266886,1905.2,1905.0,0.12641847]
["bitfinex","ETHUSD",1741956327567,3.0,1905.1,1905.0,0.12641847]
["bitfinex","ETHUSD",1741956328063,9.94112689,1905.1,1905.0,0.12641847]
["bitfinex","ETHUSD",1741956328270,5.24967,1904.9,1904.7,0.5259]
["bitfinex","ETHUSD",1741956328438,4.981,1904.8,1904.7,0.5259]
["bitfinex","ETHUSD",1741956329041,7.981,1904.8,1904.7,0.5259]
["bitfinex","ETHUSD",1741956329664,13.65769,1904.8,1904.7,0.5259]
["bitfinex","ETHUSD",1741956329969,16.01560089,1904.8,1904.7,0.5259]
["bitfinex","ETHUSD",1741956331273,8.4078,1904.8,1904.7,0.5259]
["bitfinex","ETHUSD",1741956331951,13.65769,1904.8,1904.7,0.5259]
["bitfinex","ETHUSD",1741956333141,7.981,1904.8,1904.7,0.5259]
["bitfinex","ETHUSD",1741956334272,13.23089,1904.8,1904.7,0.5259]
["bitfinex","ETHUSD",1741956335155,13.65769,1904.8,1904.7,0.5259]
["bitfinex","ETHUSD",1741956335867,8.4078,1904.8,1904.7,0.5259]
["bitfinex","ETHUSD",1741956336576,13.65769,1904.8,1904.7,0.5259]
["bitfinex","ETHUSD",1741956338161,16.01558989,1904.8,1904.7,0.5259]
["bitfinex","ETHUSD",1741956338984,16.01558989,1904.8,1904.7,0.64476906]
["bitfinex","ETHUSD",1741956340357,16.01558989,1904.8,1904.7,0.5259]
["bitfinex","ETHUSD",1741956341082,16.41243616,1904.8,1904.7,0.5259]
["bitfinex","ETHUSD",1741956341645,14.05453627,1904.8,1904.7,0.5259]
["bitfinex","ETHUSD",1741956341882,8.37784627,1904.8,1904.7,0.5259]
["bitfinex","ETHUSD",1741956342081,5.88087443,1905.0,1904.7,6.5601]
["bitfinex","ETHUSD",1741956342250,10.55254329,1905.0,1904.7,6.56001]
["bitfinex","ETHUSD",1741956342450,15.80192329,1905.0,1904.8,0.11869414]
["bitfinex","ETHUSD",1741956344462,4.982,1905.0,1904.8,6.03637455]
["bitfinex","ETHUSD",1741956345582,9.65366886,1905.0,1904.8,0.78656455]
["bitfinex","ETHUSD",1741956346888,14.90303886,1905.0,1904.8,0.78656455]
["bitfinex","ETHUSD",1741956347585,20.15256886,1905.0,1904.8,0.11869414]
["bitfinex","ETHUSD",1741956347756,5.67641,1904.9,1904.8,0.11869414]
["bitfinex","ETHUSD",1741956347956,5.24989,1904.8,1904.7,0.5259]
["bitfinex","ETHUSD",1741956348286,4.67166886,1904.8,1904.7,0.64466743]
["bitfinex","ETHUSD",1741956348790,10.65741,1904.9,1904.7,0.64466743]
["bitfinex","ETHUSD",1741956349670,10.65741,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741956349671,4.981,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741956349871,4.981,1904.9,1904.7,6.67132743]
["bitfinex","ETHUSD",1741956350192,4.981,1904.9,1904.8,0.11856041]
["bitfinex","ETHUSD",1741956350891,4.981,1904.9,1904.8,6.69865041]
["bitfinex","ETHUSD",1741956352662,4.981,1904.9,1904.8,0.66856041]
["bitfinex","ETHUSD",1741956355292,9.65266886,1904.9,1904.8,0.11856041]
["bitfinex","ETHUSD",1741956355992,4.981,1904.9,1904.8,5.91845041]
["bitfinex","ETHUSD",1741956356314,4.981,1904.9,1904.8,7.08789045]
["bitfinex","ETHUSD",1741956361489,4.981,1904.9,1904.8,0.66856041]
["bitfinex","ETHUSD",1741956361787,4.981,1904.9,1904.8,5.91845041]
["bitfinex","ETHUSD",1741956362193,4.981,1904.9,1904.8,0.66856041]
["bitfinex","ETHUSD",1741956362394,4.981,1904.9,1904.8,5.91845041]
["bitfinex","ETHUSD",1741956362575,4.981,1904.9,1904.8,6.70175041]
["bitfinex","ETHUSD",1741956362774,4.981,1904.9,1904.8,7.94951745]
["bitfinex","ETHUSD",1741956366501,3.0,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1741956366802,4.981,1905.2,1905.1,0.55]
["bitfinex","ETHUSD",1741956366988,4.981,1905.3,1905.2,5.79872]
["bitfinex","ETHUSD",1741956367188,9.65266886,1905.3,1905.2,0.66758282]
["bitfinex","ETHUSD",1741956367698,3.0,1905.4,1905.3,5.24835]
["bitfinex","ETHUSD",1741956367908,3.0,1905.4,1905.3,6.44313128]
["bitfinex","ETHUSD",1741956368200,4.981,1905.6,1905.4,5.24802]
["bitfinex","ETHUSD",1741956368374,4.981,1905.6,1905.5,0.55]
["bitfinex","ETHUSD",1741956368575,4.981,1905.6,1905.5,6.69797248]
["bitfinex","ETHUSD",1741956370100,4.981,1905.6,1905.5,7.89257173]
["bitfinex","ETHUSD",1741956370712,22.46746886,1906.0,1905.7,5.79741]
["bitfinex","ETHUSD",1741956370908,22.352,1906.0,1905.8,5.24701]
["bitfinex","ETHUSD",1741956371073,22.352,1906.0,1905.8,0.11586057]
["bitfinex","ETHUSD",1741956371278,3.0,1905.9,1905.8,0.11586057]
["bitfinex","ETHUSD",1741956371981,3.4268,1905.9,1905.8,0.11586057]
["bitfinex","ETHUSD",1741956372186,8.67372,1905.9,1905.6,5.79766]
["bitfinex","ETHUSD",1741956372505,8.67372,1905.9,1905.7,0.11606201]
["bitfinex","ETHUSD",1741956372879,8.67372,1905.9,1905.6,5.79766]
["bitfinex","ETHUSD",1741956373096,8.67372,1905.9,1905.8,0.11586057]
["bitfinex","ETHUSD",1741956373304,5.24714,1905.8,1905.7,0.11606201]
["bitfinex","ETHUSD",1741956373609,9.91880886,1905.8,1905.5,0.55]
["bitfinex","ETHUSD",1741956373912,4.67166886,1905.8,1905.5,5.7978]
["bitfinex","ETHUSD",1741956374071,8.67375,1905.9,1905.5,5.7978]
["bitfinex","ETHUSD",1741956374276,8.67375,1905.9,1905.6,5.24755]
["bitfinex","ETHUSD",1741956374973,4.979,1905.8,1905.6,5.24755]
["bitfinex","ETHUSD",1741956376310,4.979,1905.8,1905.5,6.45865]
["bitfinex","ETHUSD",1741956376505,5.24749,1905.7,1905.4,0.55]
["bitfinex","ETHUSD",1741956376710,5.24749,1905.7,1905.4,5.79819]
["bitfinex","ETHUSD",1741956377615,5.24775,1905.6,1905.4,0.55]
["bitfinex","ETHUSD",1741956377919,3.0,1905.6,1905.4,0.55]
["bitfinex","ETHUSD",1741956378214,3.0,1905.6,1905.4,5.79822]
["bitfinex","ETHUSD",1741956378604,3.0,1905.6,1905.4,5.79801]
["bitfinex","ETHUSD",1741956378781,3.0,1905.6,1905.5,4.74796]
["bitfinex","ETHUSD",1741956378979,13.85987443,1905.8,1905.6,5.24757]
["bitfinex","ETHUSD",1741956379280,13.85987443,1905.8,1905.6,10.49512]
["bitfinex","ETHUSD",1741956380115,13.85987443,1905.8,1905.6,5.24755]
["bitfinex","ETHUSD",1741956380618,13.85987443,1905.8,1905.5,6.06003]
["bitfinex","ETHUSD",1741956381488,5.67422,1905.7,1905.4,5.2482]
["bitfinex","ETHUSD",1741956381695,10.34588886,1905.7,1905.4,5.2482]
["bitfinex","ETHUSD",1741956382390,10.34588886,1905.7,1905.4,10.49634]
["bitfinex","ETHUSD",1741956382594,7.979,1905.8,1905.6,5.24756]
["bitfinex","ETHUSD",1741956383193,3.0,1905.8,1905.6,10.49516]
["bitfinex","ETHUSD",1741956383405,7.981,1905.8,1905.6,10.49515]
["bitfinex","ETHUSD",1741956383612,7.981,1905.8,1905.6,10.49514]
["bitfinex","ETHUSD",1741956384128,7.981,1905.8,1905.7,0.11580016]
["bitfinex","ETHUSD",1741956384623,7.981,1905.8,1905.7,0.11577878]
["bitfinex","ETHUSD",1741956384989,7.981,1905.8,1905.6,5.24756]
["bitfinex","ETHUSD",1741956385193,7.981,1905.8,1905.7,0.11577878]
["bitfinex","ETHUSD",1741956385534,7.981,1905.8,1905.6,5.24756]
["bitfinex","ETHUSD",1741956385688,7.981,1905.8,1905.7,0.11577878]
["bitfinex","ETHUSD",1741956385889,7.981,1905.8,1905.7,5.36318878]
["bitfinex","ETHUSD",1741956386120,7.981,1905.8,1905.6,5.24756]
["bitfinex","ETHUSD",1741956386325,7.981,1905.8,1905.7,0.11577878]
["bitfinex","ETHUSD",1741956386814,7.981,1905.8,1905.7,0.66577878]
["bitfinex","ETHUSD",1741956386997,7.981,1905.8,1905.7,0.55]
["bitfinex","ETHUSD",1741956387316,7.981,1905.8,1905.7,0.66577878]
["bitfinex","ETHUSD",1741956388318,7.981,1905.8,1905.7,0.11577878]
["bitfinex","ETHUSD",1741956388697,7.981,1905.8,1905.6,5.24756]
["bitfinex","ETHUSD",1741956388995,7.981,1905.8,1905.7,0.11577878]
["bitfinex","ETHUSD",1741956389243,7.981,1905.8,1905.6,5.24756]
["bitfinex","ETHUSD",1741956389388,7.981,1905.8,1905.7,0.11577878]
["bitfinex","ETHUSD",1741956389594,7.981,1905.8,1905.6,5.24756]
["bitfinex","ETHUSD",1741956389898,7.981,1905.8,1905.7,0.11577878]
["bitfinex","ETHUSD",1741956390096,15.01809289,1905.8,1905.7,0.11577878]
["bitfinex","ETHUSD",1741956390421,15.01809289,1905.8,1905.7,0.1157681]
["bitfinex","ETHUSD",1741956390731,9.77095289,1905.8,1905.7,0.1157681]
["bitfinex","ETHUSD",1741956390938,7.981,1905.8,1905.6,5.24761]
["bitfinex","ETHUSD",1741956391222,7.981,1905.8,1905.7,0.11577878]
["bitfinex","ETHUSD",1741956391596,7.981,1905.8,1905.6,6.00472]
["bitfinex","ETHUSD",1741956391799,7.981,1905.8,1905.7,0.11577878]
["bitfinex","ETHUSD",1741956391994,7.981,1905.8,1905.6,11.25229]
["bitfinex","ETHUSD",1741956392199,7.981,1905.8,1905.7,0.11577878]
["bitfinex","ETHUSD",1741956392538,7.981,1905.8,1905.6,6.00472]
["bitfinex","ETHUSD",1741956393921,7.981,1905.8,1905.7,0.11577878]
["bitfinex","ETHUSD",1741956394230,7.981,1905.8,1905.6,6.00472]
["bitfinex","ETHUSD",1741956394412,7.981,1905.8,1905.7,0.11577878]
["bitfinex","ETHUSD",1741956394726,7.981,1905.8,1905.6,6.00472]
["bitfinex","ETHUSD",1741956394938,7.981,1905.8,1905.7,0.11577878]
["bitfinex","ETHUSD",1741956395232,7.981,1905.8,1905.6,6.00472]
["bitfinex","ETHUSD",1741956395453,7.981,1905.8,1905.7,0.11577878]
["bitfinex","ETHUSD",1741956395929,7.981,1905.8,1905.6,6.00472]
["bitfinex","ETHUSD",1741956396136,7.981,1905.8,1905.7,0.11577343]
["bitfinex","ETHUSD",1741956396438,7.981,1905.8,1905.6,6.00472]
["bitfinex","ETHUSD",1741956396647,7.981,1905.8,1905.7,0.11577343]
["bitfinex","ETHUSD",1741956397104,7.981,1905.8,1905.6,6.00472]
["bitfinex","ETHUSD",1741956397307,7.981,1905.8,1905.7,0.11577343]
["bitfinex","ETHUSD",1741956397508,15.01809589,1905.8,1905.4,5.24821]
["bitfinex","ETHUSD",1741956397709,10.34596886,1905.7,1905.4,5.24821]
["bitfinex","ETHUSD",1741956398046,5.09846886,1905.7,1905.5,5.36403967]
["bitfinex","ETHUSD",1741956398208,4.67166886,1905.7,1905.5,0.11614967]
["bitfinex","ETHUSD",1741956398413,9.91917886,1905.7,1905.5,0.11614967]
["bitfinex","ETHUSD",1741956398648,9.91917886,1905.7,1905.4,5.2482]
["bitfinex","ETHUSD",1741956398846,9.91917886,1905.7,1905.6,0.11594818]
["bitfinex","ETHUSD",1741956399048,9.91917886,1905.7,1905.5,0.11614967]
["bitfinex","ETHUSD",1741956399338,9.91917886,1905.7,1905.6,0.11594818]
["bitfinex","ETHUSD",1741956399706,9.91917886,1905.7,1905.4,5.2482]
["bitfinex","ETHUSD",1741956399908,18.90223,1905.8,1905.6,0.11594818]
["bitfinex","ETHUSD",1741956400109,7.981,1905.8,1905.5,0.11614967]
["bitfinex","ETHUSD",1741956400419,7.981,1905.8,1905.6,5.36359818]
["bitfinex","ETHUSD",1741956403219,10.34587886,1905.7,1905.6,0.11594818]
["bitfinex","ETHUSD",1741956403441,17.89991886,1905.8,1905.6,0.11594818]
["bitfinex","ETHUSD",1741956403739,5.24741,1905.7,1905.4,10.49615]
["bitfinex","ETHUSD",1741956403941,5.24741,1905.7,1905.4,5.24806]
["bitfinex","ETHUSD",1741956404118,17.89991886,1905.8,1905.4,10.4961]
["bitfinex","ETHUSD",1741956404321,17.89991886,1905.8,1905.4,5.24804]
["bitfinex","ETHUSD",1741956404322,23.14726886,1905.8,1905.4,5.24804]
["bitfinex","ETHUSD",1741956404944,5.24743,1905.7,1905.4,5.24804]
["bitfinex","ETHUSD",1741956405317,17.89991886,1905.8,1905.4,10.49616]
["bitfinex","ETHUSD",1741956405614,17.89991886,1905.8,1905.4,5.24804]
["bitfinex","ETHUSD",1741956405615,23.14726886,1905.8,1905.4,5.24804]
["bitfinex","ETHUSD",1741956406410,5.24744,1905.7,1905.4,5.24804]
["bitfinex","ETHUSD",1741956408344,12.91891886,1905.8,1905.4,5.24804]
["bitfinex","ETHUSD",1741956408556,4.979,1905.7,1905.4,10.49613]
["bitfinex","ETHUSD",1741956408717,4.979,1905.7,1905.5,5.2479]
["bitfinex","ETHUSD",1741956408919,4.979,1905.7,1905.4,10.49618]
["bitfinex","ETHUSD",1741956409457,4.979,1905.7,1905.6,5.24754]
["bitfinex","ETHUSD",1741956411923,4.979,1905.7,1905.6,5.79754]
["bitfinex","ETHUSD",1741956413623,7.979,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1741956414020,7.979,1905.8,1905.7,5.36324757]
["bitfinex","ETHUSD",1741956416563,3.0,1905.8,1905.7,5.36324757]
["bitfinex","ETHUSD",1741956418740,7.67166886,1905.8,1905.7,0.11583757]
["bitfinex","ETHUSD",1741956419074,7.67166886,1905.8,1905.6,5.24754]
["bitfinex","ETHUSD",1741956419247,7.67166886,1905.8,1905.7,0.11565587]
["bitfinex","ETHUSD",1741956419570,7.67166886,1905.8,1905.6,5.24754]
["bitfinex","ETHUSD",1741956419762,7.67166886,1905.8,1905.7,0.11565587]
["bitfinex","ETHUSD",1741956419962,7.67166886,1905.8,1905.6,5.24754]
["bitfinex","ETHUSD",1741956420279,7.67166886,1905.8,1905.7,0.11565587]
["bitfinex","ETHUSD",1741956420637,7.67166886,1905.8,1905.5,11.32298]
["bitfinex","ETHUSD",1741956420837,7.67166886,1905.8,1905.7,0.11565587]
["bitfinex","ETHUSD",1741956421038,12.91880886,1905.8,1905.6,0.11585734]
["bitfinex","ETHUSD",1741956421238,12.91880886,1905.8,1905.7,0.11565587]
["bitfinex","ETHUSD",1741956421465,15.27585775,1905.8,1905.7,0.11565587]
["bitfinex","ETHUSD",1741956421672,5.24747,1905.7,1905.4,5.24804]
["bitfinex","ETHUSD",1741956422369,20.52317775,1905.8,1905.4,10.4961]
["bitfinex","ETHUSD",1741956422672,15.27585775,1905.8,1905.5,5.24788]
["bitfinex","ETHUSD",1741956423445,1.52758578,1905.7,1905.4,5.24804]
["bitfinex","ETHUSD",1741956423653,4.67166886,1905.6,1905.4,5.24804]
["bitfinex","ETHUSD",1741956425145,4.67166886,1905.6,1905.3,6.0352]
["bitfinex","ETHUSD",1741956425461,4.978,1905.5,1905.3,11.28354]
["bitfinex","ETHUSD",1741956425872,9.92000886,1905.4,1905.1,0.7919]
["bitfinex","ETHUSD",1741956426045,5.09846886,1905.4,1905.1,0.7919]
["bitfinex","ETHUSD",1741956426745,5.09846886,1905.4,1905.1,6.04074]
["bitfinex","ETHUSD",1741956426948,5.09846886,1905.4,1905.1,11.2896]
["bitfinex","ETHUSD",1741956427663,5.09846886,1905.4,1905.1,6.04074]
["bitfinex","ETHUSD",1741956427864,7.67166886,1905.2,1904.9,5.24952]
["bitfinex","ETHUSD",1741956428044,4.978,1905.1,1904.9,5.24952]
["bitfinex","ETHUSD",1741956428443,4.978,1905.1,1904.9,10.499]
["bitfinex","ETHUSD",1741956428670,4.978,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1741956429045,4.978,1905.1,1905.0,5.36646003]
["bitfinex","ETHUSD",1741956430152,4.978,1905.1,1905.0,6.97805403]
["bitfinex","ETHUSD",1741956430346,13.85987443,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1741956430554,7.979,1905.4,1905.3,5.3650253]
["bitfinex","ETHUSD",1741956430752,7.979,1905.4,1905.3,0.1165153]
["bitfinex","ETHUSD",1741956431081,7.979,1905.4,1905.1,11.30883]
["bitfinex","ETHUSD",1741956431382,7.979,1905.4,1905.2,5.36548686]
["bitfinex","ETHUSD",1741956432782,7.979,1905.4,1905.2,10.61412686]
["bitfinex","ETHUSD",1741956433085,7.979,1905.4,1905.2,5.36535686]
["bitfinex","ETHUSD",1741956433379,13.22728,1905.4,1905.2,0.11671686]
["bitfinex","ETHUSD",1741956433579,8.09846886,1905.3,1905.2,0.11671686]
["bitfinex","ETHUSD",1741956433773,8.09846886,1905.3,1905.0,10.49835]
["bitfinex","ETHUSD",1741956433968,3.0,1905.3,1905.1,5.24901]
["bitfinex","ETHUSD",1741956434265,3.0,1905.3,1905.1,5.36243119]
["bitfinex","ETHUSD",1741956434473,3.0,1905.3,1905.1,5.36247119]
["bitfinex","ETHUSD",1741956434679,13.34709886,1905.3,1905.1,0.11342119]
["bitfinex","ETHUSD",1741956434873,14.84881355,1905.3,1905.1,0.11342119]
["bitfinex","ETHUSD",1741956435268,14.84881355,1905.3,1905.0,5.24933]
["bitfinex","ETHUSD",1741956435484,14.84881355,1905.3,1905.2,0.11321962]
["bitfinex","ETHUSD",1741956435657,8.24879,1905.2,1905.1,0.00020157]
["bitfinex","ETHUSD",1741956435983,8.24879,1905.2,1904.7,0.5259]
["bitfinex","ETHUSD",1741956435984,8.67669,1904.8,1904.7,0.5259]
["bitfinex","ETHUSD",1741956436183,13.65569,1904.8,1904.7,0.5259]
["bitfinex","ETHUSD",1741956436378,18.32735886,1904.8,1904.7,0.5259]
["bitfinex","ETHUSD",1741956437254,24.20823329,1904.8,1904.7,0.5259]
["bitfinex","ETHUSD",1741956437454,27.15402862,1904.8,1904.7,0.5259]
["bitfinex","ETHUSD",1741956440887,27.55023223,1904.8,1904.7,0.5259]
["bitfinex","ETHUSD",1741956442260,32.22190109,1904.8,1904.7,0.5259]
["bitfinex","ETHUSD",1741956442480,27.55023223,1904.8,1904.7,0.5259]
["bitfinex","ETHUSD",1741956443669,19.93376804,1904.8,1904.7,0.5259]
["bitfinex","ETHUSD",1741956444386,19.93376804,1904.8,1904.7,0.63356108]
["bitfinex","ETHUSD",1741956445292,19.93376804,1904.8,1904.7,0.5259]
["bitfinex","ETHUSD",1741956445683,19.50696804,1904.8,1904.7,0.63348619]
["bitfinex","ETHUSD",1741956446075,19.50696804,1904.8,1904.7,0.5259]
["bitfinex","ETHUSD",1741956446271,19.50696804,1904.8,1904.7,0.63349688]
["bitfinex","ETHUSD",1741956447090,14.25707804,1904.8,1904.7,0.63349688]
["bitfinex","ETHUSD",1741956447584,19.50696804,1904.8,1904.7,0.63349688]
["bitfinex","ETHUSD",1741956447778,22.44980373,1904.8,1904.7,0.5259]
["bitfinex","ETHUSD",1741956448018,22.44980373,1904.8,1904.7,0.63348084]
["bitfinex","ETHUSD",1741956449278,22.87660373,1904.8,1904.7,0.63348084]
["bitfinex","ETHUSD",1741956449685,22.87660373,1904.8,1904.7,0.5259]
["bitfinex","ETHUSD",1741956449884,22.87660373,1904.8,1904.7,0.63345409]
["bitfinex","ETHUSD",1741956450762,22.87660373,1904.8,1904.7,0.5259]
["bitfinex","ETHUSD",1741956451386,14.25907804,1904.8,1904.7,0.5259]
["bitfinex","ETHUSD",1741956451581,19.50896804,1904.8,1904.7,0.63349688]
["bitfinex","ETHUSD",1741956451995,19.93576804,1904.8,1904.7,0.5259]
["bitfinex","ETHUSD",1741956453793,13.86287443,1904.8,1904.7,0.5259]
["bitfinex","ETHUSD",1741956453992,13.86587443,1904.8,1904.7,0.63348617]
["bitfinex","ETHUSD",1741956456305,7.985,1904.8,1904.7,0.63348617]
["bitfinex","ETHUSD",1741956458196,9.25066689,1904.8,1904.7,0.63348617]
["bitfinex","ETHUSD",1741956458596,14.50055689,1904.8,1904.7,0.63348617]
["bitfinex","ETHUSD",1741956458798,9.25066689,1904.8,1904.7,0.63348617]
["bitfinex","ETHUSD",1741956459013,15.55834132,1904.8,1904.7,0.63348617]
["bitfinex","ETHUSD",1741956459214,5.25072,1904.5,1904.2,5.25145]
["bitfinex","ETHUSD",1741956459500,12.67666886,1904.4,1904.3,0.10080024]
["bitfinex","ETHUSD",1741956459873,12.67666886,1904.4,1904.1,6.06196]
["bitfinex","ETHUSD",1741956460205,12.67666886,1904.4,1904.2,0.09983052]
["bitfinex","ETHUSD",1741956460531,12.67666886,1904.4,1904.2,5.25149]
["bitfinex","ETHUSD",1741956460806,12.67666886,1904.4,1904.3,0.09962876]
["bitfinex","ETHUSD",1741956460994,12.67666886,1904.4,1904.1,6.06196]
["bitfinex","ETHUSD",1741956461372,17.92769886,1904.4,1904.2,0.09983052]
["bitfinex","ETHUSD",1741956461598,17.92769886,1904.4,1904.1,6.06196]
["bitfinex","ETHUSD",1741956461786,17.92769886,1904.4,1904.2,0.09983052]
["bitfinex","ETHUSD",1741956461992,17.92769886,1904.4,1904.1,6.06196]
["bitfinex","ETHUSD",1741956462192,17.92769886,1904.4,1904.2,0.09983052]
["bitfinex","ETHUSD",1741956462493,20.24554675,1904.4,1904.1,0.8103]
["bitfinex","ETHUSD",1741956462698,12.67666886,1904.4,1904.3,0.09979397]
["bitfinex","ETHUSD",1741956462899,12.67666886,1904.4,1904.1,0.8103]
["bitfinex","ETHUSD",1741956462900,17.92770886,1904.4,1904.2,0.09999573]
["bitfinex","ETHUSD",1741956463103,5.25127,1904.3,1904.1,0.8103]
["bitfinex","ETHUSD",1741956463705,4.67166886,1904.2,1903.9,5.25224]
["bitfinex","ETHUSD",1741956463907,4.67166886,1904.2,1903.9,6.06254]
["bitfinex","ETHUSD",1741956464077,3.0,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1741956466001,3.0,1904.1,1903.9,11.31477]
["bitfinex","ETHUSD",1741956466202,3.0,1904.1,1903.9,6.06253]
["bitfinex","ETHUSD",1741956466603,3.0,1904.1,1903.9,11.31474]
["bitfinex","ETHUSD",1741956466810,3.0,1904.1,1904.0,0.10043131]
["bitfinex","ETHUSD",1741956469736,8.25182,1904.1,1904.0,0.10043131]
["bitfinex","ETHUSD",1741956469886,3.0,1904.1,1904.0,0.10043131]
["bitfinex","ETHUSD",1741956472287,3.0,1904.1,1904.0,5.35253131]
["bitfinex","ETHUSD",1741956472487,3.0,1904.1,1904.0,0.10043131]
["bitfinex","ETHUSD",1741956473090,8.25182,1904.1,1904.0,0.10043131]
["bitfinex","ETHUSD",1741956473294,8.25182,1904.1,1903.8,5.25261]
["bitfinex","ETHUSD",1741956473295,4.81750589,1904.1,1903.9,5.25228]
["bitfinex","ETHUSD",1741956473487,3.0,1904.1,1904.0,0.10043131]
["bitfinex","ETHUSD",1741956474989,13.50387,1904.1,1903.7,6.56926]
["bitfinex","ETHUSD",1741956475191,4.67166886,1903.9,1903.8,0.10116431]
["bitfinex","ETHUSD",1741956475517,4.67166886,1903.9,1903.7,6.01926]
["bitfinex","ETHUSD",1741956475719,4.67166886,1903.9,1903.7,0.7664]
["bitfinex","ETHUSD",1741956475915,14.94106175,1903.9,1903.8,0.10116431]
["bitfinex","ETHUSD",1741956476285,5.25304,1903.7,1903.5,0.7664]
["bitfinex","ETHUSD",1741956476484,9.92486886,1903.6,1903.3,6.02042]
["bitfinex","ETHUSD",1741956476697,9.66666886,1903.6,1903.3,6.02024]
["bitfinex","ETHUSD",1741956477313,16.93730875,1903.6,1903.3,0.7664]
["bitfinex","ETHUSD",1741956477517,11.68394875,1903.6,1903.3,0.7664]
["bitfinex","ETHUSD",1741956477892,16.93717875,1903.6,1903.3,0.7664]
["bitfinex","ETHUSD",1741956478111,16.93717875,1903.6,1903.3,6.02037]
["bitfinex","ETHUSD",1741956478311,3.0,1903.5,1903.3,6.02028]
["bitfinex","ETHUSD",1741956478640,3.0,1903.5,1903.3,6.02042]
["bitfinex","ETHUSD",1741956479006,3.0,1903.5,1903.3,6.02033]
["bitfinex","ETHUSD",1741956479215,8.25363,1903.5,1903.3,0.7664]
["bitfinex","ETHUSD",1741956479436,3.0,1903.5,1903.3,0.7664]
["bitfinex","ETHUSD",1741956480012,8.25351,1903.5,1903.3,0.7664]
["bitfinex","ETHUSD",1741956480213,8.25351,1903.5,1903.1,6.03263]
["bitfinex","ETHUSD",1741956480214,15.87074343,1903.5,1903.1,6.03263]
["bitfinex","ETHUSD",1741956480436,9.92543886,1903.4,1903.1,6.03263]
["bitfinex","ETHUSD",1741956481041,11.04384343,1903.5,1902.5,0.7781]
["bitfinex","ETHUSD",1741956481042,0.4268,1902.9,1902.5,0.7781]
["bitfinex","ETHUSD",1741956481345,4.67166886,1902.6,1902.5,0.7781]
["bitfinex","ETHUSD",1741956481546,4.67166886,1902.6,1902.2,6.08383]
["bitfinex","ETHUSD",1741956481715,4.67166886,1902.6,1902.2,0.8268]
["bitfinex","ETHUSD",1741956481921,4.67166886,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1741956482351,8.56563575,1902.6,1902.5,0.10450517]
["bitfinex","ETHUSD",1741956482557,13.39479575,1902.6,1902.5,0.10450517]
["bitfinex","ETHUSD",1741956482728,5.25638,1902.5,1902.1,5.25718]
["bitfinex","ETHUSD",1741956483048,12.69866886,1902.4,1902.2,5.25692]
["bitfinex","ETHUSD",1741956483250,12.69866886,1902.4,1902.1,5.25718]
["bitfinex","ETHUSD",1741956483416,17.95518886,1902.4,1902.1,5.25718]
["bitfinex","ETHUSD",1741956483620,17.95518886,1902.4,1902.0,11.28524]
["bitfinex","ETHUSD",1741956483838,17.95518886,1902.4,1902.0,6.02765]
["bitfinex","ETHUSD",1741956484147,18.38198886,1902.4,1902.0,6.02765]
["bitfinex","ETHUSD",1741956484452,3.0,1902.1,1901.5,0.78240119]
["bitfinex","ETHUSD",1741956484654,3.0,1902.1,1901.6,5.2587]
["bitfinex","ETHUSD",1741956484655,3.0,1901.9,1901.6,5.2587]
["bitfinex","ETHUSD",1741956485237,3.0,1901.9,1901.5,0.78240119]
["bitfinex","ETHUSD",1741956485238,9.92993886,1901.8,1901.5,0.78240119]
["bitfinex","ETHUSD",1741956485554,3.0,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1741956485769,3.0,1901.8,1901.6,5.2587]
["bitfinex","ETHUSD",1741956486171,3.0,1901.8,1901.5,0.00090119]
["bitfinex","ETHUSD",1741956486172,3.4268,1901.7,1901.5,0.00090119]
["bitfinex","ETHUSD",1741956486377,11.00487443,1901.6,1901.5,0.00090119]
["bitfinex","ETHUSD",1741956486542,3.0,1901.6,1901.5,5.25990119]
["bitfinex","ETHUSD",1741956486742,5.138,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1741956487341,5.138,1901.7,1901.5,10.51869119]
["bitfinex","ETHUSD",1741956487582,5.138,1901.7,1901.5,5.25974119]
["bitfinex","ETHUSD",1741956487943,5.138,1901.7,1901.5,10.51858119]
["bitfinex","ETHUSD",1741956488149,5.138,1901.7,1901.5,5.25974119]
["bitfinex","ETHUSD",1741956488373,10.62346886,1901.7,1901.5,0.00090119]
["bitfinex","ETHUSD",1741956488557,8.25872,1901.6,1901.5,0.00090119]
["bitfinex","ETHUSD",1741956488962,8.68552,1901.6,1901.5,0.00090119]
["bitfinex","ETHUSD",1741956489168,14.56639443,1901.6,1901.5,0.10512103]
["bitfinex","ETHUSD",1741956489382,17.61124576,1901.6,1901.5,0.00090119]
["bitfinex","ETHUSD",1741956489694,12.35252576,1901.6,1901.5,0.10100653]
["bitfinex","ETHUSD",1741956489893,12.35252576,1901.6,1901.5,0.00090119]
["bitfinex","ETHUSD",1741956490062,8.88087443,1901.6,1901.5,0.00090119]
["bitfinex","ETHUSD",1741956490268,8.88087443,1901.6,1901.5,5.36000653]
["bitfinex","ETHUSD",1741956490568,8.88087443,1901.6,1901.5,0.10100653]
["bitfinex","ETHUSD",1741956491075,14.13959443,1901.6,1901.5,0.10100653]
["bitfinex","ETHUSD",1741956491848,8.88087443,1901.6,1901.5,0.00090119]
["bitfinex","ETHUSD",1741956492048,8.88087443,1901.6,1901.5,5.25990119]
["bitfinex","ETHUSD",1741956492251,8.151,1901.6,1901.5,5.36000653]
["bitfinex","ETHUSD",1741956493079,8.157,1901.6,1901.5,5.36000653]
["bitfinex","ETHUSD",1741956495374,8.157,1901.6,1901.5,0.10100653]
["bitfinex","ETHUSD",1741956495588,19.79705575,1901.6,1901.5,0.10100653]
["bitfinex","ETHUSD",1741956495757,25.67793018,1901.6,1901.5,0.10100653]
["bitfinex","ETHUSD",1741956495958,25.67793018,1901.6,1901.1,0.01]
["bitfinex","ETHUSD",1741956495959,8.68663,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741956496173,4.67166886,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1741956496359,5.185,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1741956496560,5.185,1900.6,1900.5,5.35800208]
["bitfinex","ETHUSD",1741956497277,13.37516886,1900.6,1900.5,0.09623208]
["bitfinex","ETHUSD",1741956497472,13.37516886,1900.6,1900.5,6.08347]
["bitfinex","ETHUSD",1741956497473,5.185,1900.6,1900.5,6.08347]
["bitfinex","ETHUSD",1741956497788,8.185,1900.6,1900.5,0.09279522]
["bitfinex","ETHUSD",1741956498206,8.185,1900.6,1900.4,5.26185]
["bitfinex","ETHUSD",1741956498367,5.185,1900.6,1900.5,0.08984645]
["bitfinex","ETHUSD",1741956500362,5.185,1900.6,1900.5,5.35161645]
["bitfinex","ETHUSD",1741956500562,5.185,1900.6,1900.5,0.08984645]
["bitfinex","ETHUSD",1741956500772,5.185,1900.6,1900.5,5.35161645]
["bitfinex","ETHUSD",1741956501094,11.15587443,1901.0,1900.7,5.2612]
["bitfinex","ETHUSD",1741956501593,11.15587443,1901.0,1900.8,5.35099044]
["bitfinex","ETHUSD",1741956501775,5.275,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1741956501977,5.275,1901.0,1900.9,5.35063795]
["bitfinex","ETHUSD",1741956503676,5.275,1901.0,1900.9,0.08997795]
["bitfinex","ETHUSD",1741956503874,5.8025,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1741956504099,5.275,1901.0,1900.9,5.35063795]
["bitfinex","ETHUSD",1741956505415,20.395,1901.2,1901.0,5.2602]
["bitfinex","ETHUSD",1741956505618,20.395,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1741956505815,25.668,1901.2,1901.1,5.34968304]
["bitfinex","ETHUSD",1741956505978,25.668,1901.2,1901.1,0.08957304]
["bitfinex","ETHUSD",1741956506178,25.668,1901.2,1901.1,5.34968304]
["bitfinex","ETHUSD",1741956506418,25.668,1901.2,1901.1,0.08957304]
["bitfinex","ETHUSD",1741956506419,20.395,1901.2,1901.1,0.08957304]
["bitfinex","ETHUSD",1741956506626,20.395,1901.2,1901.1,5.34968304]
["bitfinex","ETHUSD",1741956507730,20.395,1901.2,1901.1,0.08957304]
["bitfinex","ETHUSD",1741956507881,22.9615,1901.2,1901.1,0.08957304]
["bitfinex","ETHUSD",1741956508080,3.0,1901.1,1900.9,5.26048]
["bitfinex","ETHUSD",1741956508303,3.0,1901.1,1901.0,5.34988329]
["bitfinex","ETHUSD",1741956509109,3.0,1901.2,1901.1,5.26002]
["bitfinex","ETHUSD",1741956509484,5.27,1901.3,1901.1,5.34932085]
["bitfinex","ETHUSD",1741956509816,5.27,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1741956510191,5.27,1901.3,1901.2,5.34894377]
["bitfinex","ETHUSD",1741956511598,5.271,1901.3,1901.2,10.60865377]
["bitfinex","ETHUSD",1741956512405,5.271,1901.3,1901.2,0.08911377]
["bitfinex","ETHUSD",1741956512713,5.271,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1741956512914,5.271,1901.3,1901.2,5.34894377]
["bitfinex","ETHUSD",1741956513121,10.80921443,1901.3,1901.2,0.08911377]
["bitfinex","ETHUSD",1741956513325,6.13754557,1901.3,1901.2,5.34894377]
["bitfinex","ETHUSD",1741956513486,5.271,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1741956513814,5.271,1901.3,1901.2,0.08911377]
["bitfinex","ETHUSD",1741956514014,12.94266886,1901.3,1901.2,0.08911377]
["bitfinex","ETHUSD",1741956514316,5.26027,1901.1,1900.7,5.26099]
["bitfinex","ETHUSD",1741956514515,9.93193886,1901.1,1900.7,10.52207]
["bitfinex","ETHUSD",1741956514817,3.0,1901.0,1900.8,0.08939929]
["bitfinex","ETHUSD",1741956515113,18.62112886,1900.9,1900.8,0.08939929]
["bitfinex","ETHUSD",1741956515489,3.0,1900.8,1900.5,5.26175]
["bitfinex","ETHUSD",1741956515689,3.0,1900.8,1900.6,0.08991665]
["bitfinex","ETHUSD",1741956516217,8.26097,1900.8,1900.6,0.08991665]
["bitfinex","ETHUSD",1741956516513,10.64917989,1900.8,1900.6,0.08991665]
["bitfinex","ETHUSD",1741956517827,12.93287886,1900.7,1900.4,5.26203]
["bitfinex","ETHUSD",1741956518119,12.93287886,1900.7,1900.5,0.0901192]
["bitfinex","ETHUSD",1741956518498,12.93287886,1900.7,1900.3,10.52433]
["bitfinex","ETHUSD",1741956518699,14.99108274,1900.7,1900.4,0.09062143]
["bitfinex","ETHUSD",1741956519218,3.0,1900.5,1900.2,5.26246]
["bitfinex","ETHUSD",1741956519392,3.0,1900.2,1900.0,13.26295]
["bitfinex","ETHUSD",1741956519882,8.2626,1900.2,1900.0,8.0]
["bitfinex","ETHUSD",1741956520089,12.93454886,1900.1,1900.0,8.0]
["bitfinex","ETHUSD",1741956520290,1.81971489,1900.1,1900.0,8.0]
["bitfinex","ETHUSD",1741956520483,5.88087443,1900.3,1900.0,8.0]
["bitfinex","ETHUSD",1741956520484,8.318,1900.2,1900.1,5.26261]
["bitfinex","ETHUSD",1741956520910,5.318,1900.2,1900.1,5.81261]
["bitfinex","ETHUSD",1741956521112,3.0,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1741956521309,8.32,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1741956521616,8.32,1900.4,1900.3,6.07232]
["bitfinex","ETHUSD",1741956522724,23.28687443,1900.5,1900.3,6.07232]
["bitfinex","ETHUSD",1741956522725,5.318,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1741956524018,5.318,1900.8,1900.6,5.26138]
["bitfinex","ETHUSD",1741956524193,5.318,1900.8,1900.5,5.26159]
["bitfinex","ETHUSD",1741956524394,10.57901,1900.8,1900.5,5.26159]
["bitfinex","ETHUSD",1741956524734,9.319211,1900.7,1900.3,11.33439]
["bitfinex","ETHUSD",1741956525090,9.319211,1900.7,1900.3,11.33432]
["bitfinex","ETHUSD",1741956525291,9.319211,1900.7,1900.3,0.81]
["bitfinex","ETHUSD",1741956525514,4.057901,1900.7,1900.3,0.81]
["bitfinex","ETHUSD",1741956525715,4.057901,1900.7,1900.4,5.26185]
["bitfinex","ETHUSD",1741956525920,4.057901,1900.7,1900.5,5.26174]
["bitfinex","ETHUSD",1741956526433,3.0,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1741956526799,4.84980821,1900.8,1900.7,6.06581]
["bitfinex","ETHUSD",1741956527000,4.84980821,1900.8,1900.6,5.26133]
["bitfinex","ETHUSD",1741956527628,3.0,1900.7,1900.4,5.26185]
["bitfinex","ETHUSD",1741956527814,8.26131,1900.7,1900.3,5.26232]
["bitfinex","ETHUSD",1741956528024,19.40360443,1900.7,1900.3,5.26215]
["bitfinex","ETHUSD",1741956528310,14.14218443,1900.7,1900.3,5.26215]
["bitfinex","ETHUSD",1741956528509,19.40362443,1900.7,1900.3,5.26215]
["bitfinex","ETHUSD",1741956528835,3.0,1900.5,1900.1,2.7538441]
["bitfinex","ETHUSD",1741956529127,8.321,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1741956532642,8.321,1900.4,1900.2,5.26236]
["bitfinex","ETHUSD",1741956533005,8.321,1900.4,1900.2,10.52477]
["bitfinex","ETHUSD",1741956533202,8.321,1900.4,1900.2,5.26236]
["bitfinex","ETHUSD",1741956533405,3.0,1900.3,1900.2,5.26236]
["bitfinex","ETHUSD",1741956533626,5.321,1900.4,1900.2,5.26236]
["bitfinex","ETHUSD",1741956534023,8.321,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1741956534234,8.321,1900.4,1900.3,5.35338476]
["bitfinex","ETHUSD",1741956535903,5.321,1900.4,1900.3,5.35338476]
["bitfinex","ETHUSD",1741956536125,5.321,1900.4,1900.3,6.41495924]
["bitfinex","ETHUSD",1741956536810,3.0,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1741956537138,8.297,1900.6,1900.5,5.35260621]
["bitfinex","ETHUSD",1741956537334,8.295,1900.6,1900.5,5.35260621]
["bitfinex","ETHUSD",1741956538504,27.34241886,1900.9,1900.7,5.2611]
["bitfinex","ETHUSD",1741956538505,17.41,1900.9,1900.7,5.2611]
["bitfinex","ETHUSD",1741956538708,17.41,1900.9,1900.8,0.09022862]
["bitfinex","ETHUSD",1741956538907,25.703,1900.9,1900.8,0.09022862]
["bitfinex","ETHUSD",1741956539333,25.703,1900.9,1900.8,5.35116862]
["bitfinex","ETHUSD",1741956539736,25.703,1900.9,1900.8,0.09022862]
["bitfinex","ETHUSD",1741956540034,25.703,1900.9,1900.8,5.35116862]
["bitfinex","ETHUSD",1741956540236,25.697,1900.9,1900.8,5.35116862]
["bitfinex","ETHUSD",1741956543445,22.697,1900.9,1900.8,6.15206862]
["bitfinex","ETHUSD",1741956543646,17.41,1900.9,1900.8,7.81949548]
["bitfinex","ETHUSD",1741956544138,17.41,1900.9,1900.8,6.15206862]
["bitfinex","ETHUSD",1741956544348,17.41,1900.9,1900.8,0.09022862]
["bitfinex","ETHUSD",1741956545221,17.41,1900.9,1900.8,5.35116862]
["bitfinex","ETHUSD",1741956546119,20.41,1900.9,1900.8,0.09022862]
["bitfinex","ETHUSD",1741956546322,25.08166886,1900.9,1900.8,0.09022862]
["bitfinex","ETHUSD",1741956546523,3.0,1900.8,1900.5,10.52329]
["bitfinex","ETHUSD",1741956546829,8.2611,1900.8,1900.6,0.08882114]
["bitfinex","ETHUSD",1741956547232,3.0,1900.8,1900.6,0.08882114]
["bitfinex","ETHUSD",1741956547434,8.26103,1900.8,1900.5,5.26164]
["bitfinex","ETHUSD",1741956547646,8.26103,1900.8,1900.7,0.08861861]
["bitfinex","ETHUSD",1741956547825,12.65665867,1900.8,1900.6,0.08882114]
["bitfinex","ETHUSD",1741956548024,12.65665867,1900.8,1900.7,0.08861861]
["bitfinex","ETHUSD",1741956548415,12.65665867,1900.8,1900.5,5.26164]
["bitfinex","ETHUSD",1741956548643,7.39562867,1900.8,1900.7,0.08861861]
["bitfinex","ETHUSD",1741956548814,7.39562867,1900.8,1900.6,5.35030114]
["bitfinex","ETHUSD",1741956549015,3.0,1900.8,1900.7,0.08861861]
["bitfinex","ETHUSD",1741956549215,8.26094,1900.8,1900.7,0.08861861]
["bitfinex","ETHUSD",1741956549415,3.0,1900.8,1900.5,10.52325]
["bitfinex","ETHUSD",1741956549617,3.0,1900.8,1900.7,0.08871493]
["bitfinex","ETHUSD",1741956549826,8.26108,1900.8,1900.6,0.08891746]
["bitfinex","ETHUSD",1741956550021,3.0,1900.8,1900.7,0.08871493]
["bitfinex","ETHUSD",1741956550727,3.0,1900.8,1900.5,10.52328]
["bitfinex","ETHUSD",1741956550924,3.0,1900.8,1900.6,0.08891746]
["bitfinex","ETHUSD",1741956551129,6.56183689,1900.8,1900.6,0.08891746]
["bitfinex","ETHUSD",1741956551927,6.56183689,1900.8,1900.6,5.35022746]
["bitfinex","ETHUSD",1741956552123,3.0,1900.8,1900.6,5.35022746]
["bitfinex","ETHUSD",1741956552660,3.0,1900.8,1900.6,0.08891746]
["bitfinex","ETHUSD",1741956553064,8.26094,1900.8,1900.6,0.08891746]
["bitfinex","ETHUSD",1741956553630,3.0,1900.8,1900.6,0.08891746]
["bitfinex","ETHUSD",1741956554030,3.0,1900.8,1900.6,5.35037746]
["bitfinex","ETHUSD",1741956554230,8.26098,1900.8,1900.6,0.08891746]
["bitfinex","ETHUSD",1741956554749,3.0,1900.8,1900.6,0.08891746]
["bitfinex","ETHUSD",1741956555951,8.242,1900.7,1900.6,0.08891746]
["bitfinex","ETHUSD",1741956557243,8.242,1900.7,1900.6,5.35040746]
["bitfinex","ETHUSD",1741956558850,8.242,1900.7,1900.6,0.08891746]
["bitfinex","ETHUSD",1741956563361,8.242,1900.7,1900.6,5.35040746]
["bitfinex","ETHUSD",1741956563684,17.8104791,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1741956563835,23.0304791,1901.1,1900.9,6.07355]
["bitfinex","ETHUSD",1741956564031,26.0304791,1901.1,1901.0,0.08816633]
["bitfinex","ETHUSD",1741956564626,26.0304791,1901.1,1901.0,5.34854633]
["bitfinex","ETHUSD",1741956565762,26.0304791,1901.1,1901.0,0.08816633]
["bitfinex","ETHUSD",1741956566127,26.0304791,1901.1,1901.0,5.34854633]
["bitfinex","ETHUSD",1741956566459,20.8104791,1901.1,1901.0,5.34854633]
["bitfinex","ETHUSD",1741956566645,17.409,1901.1,1901.0,7.86625096]
["bitfinex","ETHUSD",1741956566852,5.216,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1741956567047,0.38905593,1901.5,1901.4,5.25909]
["bitfinex","ETHUSD",1741956567236,5.22,1901.5,1901.4,5.25909]
["bitfinex","ETHUSD",1741956567440,6.28148374,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1741956567644,5.62060931,1901.7,1901.6,6.04582]
["bitfinex","ETHUSD",1741956567846,8.22,1901.7,1901.6,6.13240286]
["bitfinex","ETHUSD",1741956568450,3.0,1901.7,1901.6,6.68240286]
["bitfinex","ETHUSD",1741956568641,3.0,1901.7,1901.6,7.87654215]
["bitfinex","ETHUSD",1741956568841,10.55254329,1902.1,1901.7,5.25845]
["bitfinex","ETHUSD",1741956569140,3.0,1901.9,1901.8,10.60155369]
["bitfinex","ETHUSD",1741956569664,3.0,1901.9,1901.8,11.15155369]
["bitfinex","ETHUSD",1741956569867,5.217,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1741956570365,8.217,1902.0,1901.9,5.34309589]
["bitfinex","ETHUSD",1741956570572,3.0,1902.0,1901.9,6.66379589]
["bitfinex","ETHUSD",1741956572666,3.0,1902.0,1901.9,6.11379589]
["bitfinex","ETHUSD",1741956572962,3.0,1902.0,1901.9,0.08520589]
["bitfinex","ETHUSD",1741956573167,3.0,1902.0,1901.8,5.25799]
["bitfinex","ETHUSD",1741956573362,3.0,1902.0,1901.9,5.34298366]
["bitfinex","ETHUSD",1741956574671,3.0,1902.0,1901.9,6.40308003]
["bitfinex","ETHUSD",1741956575253,3.0,1902.0,1901.9,7.18538003]
["bitfinex","ETHUSD",1741956575453,17.408,1902.2,1902.1,6.03964]
["bitfinex","ETHUSD",1741956575784,25.612,1902.2,1902.1,0.0847052]
["bitfinex","ETHUSD",1741956576268,3.0,1902.1,1901.9,10.5155]
["bitfinex","ETHUSD",1741956576465,3.0,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1741956576938,3.0,1902.1,1901.9,5.25774]
["bitfinex","ETHUSD",1741956577461,8.201,1902.1,1901.9,5.25774]
["bitfinex","ETHUSD",1741956577852,8.201,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1741956578535,8.201,1902.1,1901.9,10.51547]
["bitfinex","ETHUSD",1741956578735,8.201,1902.1,1901.8,5.25807]
["bitfinex","ETHUSD",1741956578935,21.90013443,1902.1,1901.9,0.08504557]
["bitfinex","ETHUSD",1741956579134,21.90013443,1902.1,1901.8,5.25807]
["bitfinex","ETHUSD",1741956579342,11.44177443,1902.1,1901.9,5.34292557]
["bitfinex","ETHUSD",1741956579571,5.194,1902.0,1901.9,5.34292557]
["bitfinex","ETHUSD",1741956580147,5.194,1902.0,1901.9,0.08504557]
["bitfinex","ETHUSD",1741956580346,5.194,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1741956580566,3.0,1901.9,1901.8,5.25802]
["bitfinex","ETHUSD",1741956580964,3.0,1901.9,1901.7,10.51672]
["bitfinex","ETHUSD",1741956581161,3.0,1901.9,1901.7,10.51664]
["bitfinex","ETHUSD",1741956581446,3.0,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1741956581675,3.0,1901.9,1901.7,5.25831]
["bitfinex","ETHUSD",1741956581854,3.0,1901.9,1901.7,10.51659]
["bitfinex","ETHUSD",1741956582175,3.0,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1741956584482,5.194,1902.0,1901.9,6.00859]
["bitfinex","ETHUSD",1741956585885,3.0,1902.3,1902.1,5.25734]
["bitfinex","ETHUSD",1741956586046,5.173,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1741956586251,5.173,1902.2,1902.0,5.25753]
["bitfinex","ETHUSD",1741956586252,3.0,1902.1,1902.0,5.25753]
["bitfinex","ETHUSD",1741956586556,5.173,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1741956587847,3.0,1902.3,1902.1,1.051487]
["bitfinex","ETHUSD",1741956588050,3.0,1902.3,1902.2,5.25684]
["bitfinex","ETHUSD",1741956588478,8.168,1902.3,1902.1,5.25723]
["bitfinex","ETHUSD",1741956589561,8.168,1902.3,1902.1,5.25721]
["bitfinex","ETHUSD",1741956589770,8.168,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1741956591676,8.168,1902.3,1902.1,5.25721]
["bitfinex","ETHUSD",1741956591864,8.168,1902.3,1902.1,5.25719]
["bitfinex","ETHUSD",1741956592277,8.168,1902.3,1902.0,5.25752]
["bitfinex","ETHUSD",1741956592587,8.168,1902.3,1902.0,5.2574]
["bitfinex","ETHUSD",1741956593558,8.168,1902.3,1902.0,10.51493]
["bitfinex","ETHUSD",1741956593907,8.168,1902.3,1902.0,1.126563]
["bitfinex","ETHUSD",1741956594070,8.168,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1741956594388,8.168,1902.3,1902.2,5.34115617]
["bitfinex","ETHUSD",1741956594761,3.0,1902.3,1902.2,5.34115617]
["bitfinex","ETHUSD",1741956594961,8.16,1902.3,1902.2,5.34115617]
["bitfinex","ETHUSD",1741956595381,8.159,1902.3,1902.2,5.34115617]
["bitfinex","ETHUSD",1741956595699,8.159,1902.3,1902.2,6.40099479]
["bitfinex","ETHUSD",1741956596587,5.157,1902.6,1902.5,5.25614]
["bitfinex","ETHUSD",1741956596910,8.157,1902.6,1902.5,5.33961966]
["bitfinex","ETHUSD",1741956597266,8.157,1902.6,1902.5,0.08347966]
["bitfinex","ETHUSD",1741956598508,8.157,1902.6,1902.5,5.33971966]
["bitfinex","ETHUSD",1741956599178,8.157,1902.6,1902.5,0.08347966]
["bitfinex","ETHUSD",1741956599373,8.157,1902.6,1902.5,5.33971966]
["bitfinex","ETHUSD",1741956600293,8.157,1902.6,1902.5,0.08347966]
["bitfinex","ETHUSD",1741956600491,19.32712886,1902.6,1902.5,0.08347966]
["bitfinex","ETHUSD",1741956600797,14.07116886,1902.6,1902.2,5.2569]
["bitfinex","ETHUSD",1741956601003,8.5838,1902.6,1902.3,5.25669]
["bitfinex","ETHUSD",1741956601185,13.25546886,1902.6,1902.3,0.08119218]
["bitfinex","ETHUSD",1741956601387,8.25638,1902.5,1902.1,5.25732]
["bitfinex","ETHUSD",1741956601594,19.39369443,1902.5,1902.2,0.08139437]
["bitfinex","ETHUSD",1741956601901,22.35861076,1902.5,1902.1,5.25732]
["bitfinex","ETHUSD",1741956602074,17.10217076,1902.5,1902.1,5.25732]
["bitfinex","ETHUSD",1741956602282,17.10217076,1902.5,1902.2,5.33851915]
["bitfinex","ETHUSD",1741956602679,11.84579076,1902.5,1902.2,5.33851915]
["bitfinex","ETHUSD",1741956603006,8.88087443,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1741956603504,8.88087443,1902.5,1902.4,5.33753741]
["bitfinex","ETHUSD",1741956605305,3.0,1902.5,1902.4,5.33753741]
["bitfinex","ETHUSD",1741956611407,3.0,1902.7,1902.5,5.25623]
["bitfinex","ETHUSD",1741956611592,5.134,1902.6,1902.5,5.25623]
["bitfinex","ETHUSD",1741956611791,5.134,1902.6,1902.5,5.33691105]
["bitfinex","ETHUSD",1741956613408,3.0,1902.7,1902.5,7.20615316]
["bitfinex","ETHUSD",1741956613716,3.0,1902.7,1902.5,6.39610316]
["bitfinex","ETHUSD",1741956613916,3.0,1902.7,1902.5,0.08068105]
["bitfinex","ETHUSD",1741956614412,13.51178,1902.7,1902.3,5.25675]
["bitfinex","ETHUSD",1741956614912,13.51178,1902.7,1902.4,0.08060015]
["bitfinex","ETHUSD",1741956615288,13.51177,1902.7,1902.3,5.25675]
["bitfinex","ETHUSD",1741956615498,8.25588,1902.7,1902.5,0.080398]
["bitfinex","ETHUSD",1741956615680,8.25588,1902.7,1902.4,5.33711015]
["bitfinex","ETHUSD",1741956615681,11.21869133,1902.7,1902.4,5.33711015]
["bitfinex","ETHUSD",1741956615882,11.21869133,1902.7,1902.6,0.08025996]
["bitfinex","ETHUSD",1741956616081,16.47461133,1902.7,1902.5,0.08046208]
["bitfinex","ETHUSD",1741956616326,16.47461133,1902.7,1902.6,0.08025996]
["bitfinex","ETHUSD",1741956616478,11.21869133,1902.7,1902.6,0.08025996]
["bitfinex","ETHUSD",1741956616674,11.21869133,1902.7,1902.3,10.51334]
["bitfinex","ETHUSD",1741956616900,8.21869133,1902.7,1902.6,0.08028666]
["bitfinex","ETHUSD",1741956617112,13.47456133,1902.7,1902.3,5.25666]
["bitfinex","ETHUSD",1741956617295,13.47456133,1902.7,1902.6,0.08028666]
["bitfinex","ETHUSD",1741956617486,5.256,1902.6,1902.3,5.25666]
["bitfinex","ETHUSD",1741956617887,8.21868133,1902.7,1902.3,10.51326]
["bitfinex","ETHUSD",1741956618084,13.47456133,1902.7,1902.3,5.2566]
["bitfinex","ETHUSD",1741956618819,6.60352613,1902.6,1902.2,5.25695]
["bitfinex","ETHUSD",1741956618986,6.60352613,1902.6,1902.2,10.51388]
["bitfinex","ETHUSD",1741956619420,5.129,1902.5,1902.3,6.03165]
["bitfinex","ETHUSD",1741956619614,5.129,1902.5,1902.3,0.775]
["bitfinex","ETHUSD",1741956619819,5.129,1902.5,1902.2,10.51386]
["bitfinex","ETHUSD",1741956620117,5.129,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1741956620325,3.0,1902.6,1902.4,5.25651]
["bitfinex","ETHUSD",1741956620528,5.138,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1741956620698,8.138,1902.5,1902.4,6.03421]
["bitfinex","ETHUSD",1741956621616,3.0,1902.4,1902.3,5.25666]
["bitfinex","ETHUSD",1741956621820,5.138,1902.5,1902.3,10.5133]
["bitfinex","ETHUSD",1741956622318,5.138,1902.5,1902.3,10.51329]
["bitfinex","ETHUSD",1741956622521,5.138,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1741956623030,5.25571,1902.7,1902.4,10.51302]
["bitfinex","ETHUSD",1741956623031,3.0,1902.7,1902.4,10.51302]
["bitfinex","ETHUSD",1741956623233,8.131,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1741956624231,8.131,1902.6,1902.5,5.33125796]
["bitfinex","ETHUSD",1741956626697,23.27287443,1902.8,1902.6,5.25591]
["bitfinex","ETHUSD",1741956626897,28.40087443,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1741956627103,23.27287443,1902.8,1902.7,6.00504226]
["bitfinex","ETHUSD",1741956627316,17.392,1902.8,1902.7,6.00504226]
["bitfinex","ETHUSD",1741956627522,17.392,1902.8,1902.7,6.79234226]
["bitfinex","ETHUSD",1741956628300,8.131,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1741956628631,27.31773886,1903.3,1902.8,5.25541]
["bitfinex","ETHUSD",1741956628632,5.25403,1903.3,1902.8,0.07114955]
["bitfinex","ETHUSD",1741956628809,5.25441,1903.2,1902.8,10.58174955]
["bitfinex","ETHUSD",1741956629125,10.18789276,1903.3,1902.8,10.58174955]
["bitfinex","ETHUSD",1741956629126,3.0,1903.1,1902.9,5.25498]
["bitfinex","ETHUSD",1741956629626,3.0,1903.1,1903.0,0.07070273]
["bitfinex","ETHUSD",1741956629831,8.134,1903.1,1903.0,0.07070273]
["bitfinex","ETHUSD",1741956632011,8.134,1903.1,1902.8,11.64754495]
["bitfinex","ETHUSD",1741956632336,8.134,1903.1,1902.9,5.32603477]
["bitfinex","ETHUSD",1741956632833,8.134,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1741956633034,8.134,1903.1,1902.9,5.39624106]
["bitfinex","ETHUSD",1741956633236,8.134,1903.1,1903.0,0.14068853]
["bitfinex","ETHUSD",1741956633938,8.134,1903.1,1902.8,5.2554]
["bitfinex","ETHUSD",1741956634104,8.134,1903.1,1903.0,0.14068853]
["bitfinex","ETHUSD",1741956634303,8.134,1903.1,1902.9,0.14089428]
["bitfinex","ETHUSD",1741956634504,8.134,1903.1,1903.0,0.14068853]
["bitfinex","ETHUSD",1741956634922,8.134,1903.1,1902.8,5.25524]
["bitfinex","ETHUSD",1741956635106,8.134,1903.1,1903.0,0.14068853]
["bitfinex","ETHUSD",1741956635307,8.134,1903.1,1902.9,0.14089428]
["bitfinex","ETHUSD",1741956635506,8.134,1903.1,1903.0,0.14068853]
["bitfinex","ETHUSD",1741956635802,8.134,1903.1,1902.8,5.25524]
["bitfinex","ETHUSD",1741956636035,8.134,1903.1,1902.9,0.14089428]
["bitfinex","ETHUSD",1741956637106,8.134,1903.1,1902.9,5.39584428]
["bitfinex","ETHUSD",1741956637307,8.134,1903.1,1902.9,5.25495]
["bitfinex","ETHUSD",1741956637506,8.134,1903.1,1903.0,0.14068853]
["bitfinex","ETHUSD",1741956638354,15.09676086,1903.1,1903.0,0.14068853]
["bitfinex","ETHUSD",1741956638642,5.2555,1902.8,1902.5,5.2562]
["bitfinex","ETHUSD",1741956638828,5.119,1902.7,1902.5,5.2562]
["bitfinex","ETHUSD",1741956639011,5.119,1902.7,1902.6,0.1365378]
["bitfinex","ETHUSD",1741956639824,19.12647886,1902.7,1902.6,0.1365378]
["bitfinex","ETHUSD",1741956640026,19.12647886,1902.7,1901.7,6.02721]
["bitfinex","ETHUSD",1741956640027,5.25746,1902.1,1901.7,6.02721]
["bitfinex","ETHUSD",1741956640228,10.38366,1902.0,1901.8,0.12823982]
["bitfinex","ETHUSD",1741956640634,10.38366,1902.0,1901.7,6.02721]
["bitfinex","ETHUSD",1741956640960,3.0,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1741956641115,3.0,1902.2,1902.0,5.25752]
["bitfinex","ETHUSD",1741956641320,3.0,1902.2,1902.1,0.11858757]
["bitfinex","ETHUSD",1741956641649,3.0,1902.5,1902.4,5.25637]
["bitfinex","ETHUSD",1741956641846,3.0,1902.5,1902.2,0.8258]
["bitfinex","ETHUSD",1741956641847,3.0,1902.5,1902.2,6.08272]
["bitfinex","ETHUSD",1741956642146,3.0,1902.5,1902.4,0.1184055]
["bitfinex","ETHUSD",1741956642655,3.0,1902.5,1902.2,6.08272]
["bitfinex","ETHUSD",1741956642833,3.0,1902.5,1902.4,0.11839487]
["bitfinex","ETHUSD",1741956643034,3.0,1902.5,1902.3,0.11860075]
["bitfinex","ETHUSD",1741956643236,8.139,1902.5,1902.4,0.94979487]
["bitfinex","ETHUSD",1741956644051,13.42224,1902.9,1902.5,5.2561]
["bitfinex","ETHUSD",1741956644259,4.67166886,1902.7,1902.4,6.20627487]
["bitfinex","ETHUSD",1741956644553,3.0,1902.7,1902.6,0.11790877]
["bitfinex","ETHUSD",1741956644759,3.0,1902.7,1902.5,5.37425461]
["bitfinex","ETHUSD",1741956645050,3.0,1902.7,1902.6,0.11790877]
["bitfinex","ETHUSD",1741956645446,3.0,1902.7,1902.4,6.08781]
["bitfinex","ETHUSD",1741956645751,3.0,1902.7,1902.6,0.11790877]
["bitfinex","ETHUSD",1741956646258,3.0,1902.7,1902.4,6.08781]
["bitfinex","ETHUSD",1741956646454,3.0,1902.7,1902.6,0.11790877]
["bitfinex","ETHUSD",1741956646659,3.0,1902.7,1902.5,5.37428461]
["bitfinex","ETHUSD",1741956646824,3.0,1902.7,1902.6,0.11790877]
["bitfinex","ETHUSD",1741956647025,3.0,1902.7,1902.4,6.08787]
["bitfinex","ETHUSD",1741956647236,3.0,1902.7,1902.5,0.11811461]
["bitfinex","ETHUSD",1741956647858,3.0,1902.7,1902.5,5.37433461]
["bitfinex","ETHUSD",1741956648264,3.0,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1741956648446,3.0,1902.7,1902.5,10.63041461]
["bitfinex","ETHUSD",1741956648639,3.0,1902.7,1902.6,0.11790877]
["bitfinex","ETHUSD",1741956649550,9.92716886,1902.8,1902.6,0.11790877]
["bitfinex","ETHUSD",1741956650262,4.67166886,1902.8,1902.6,5.37382877]
["bitfinex","ETHUSD",1741956650963,4.67166886,1902.8,1902.6,10.62965877]
["bitfinex","ETHUSD",1741956651458,5.55588156,1902.9,1902.7,5.25568]
["bitfinex","ETHUSD",1741956651662,0.38888156,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1741956651956,5.88087443,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1741956652156,5.164,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1741956652362,5.164,1903.0,1902.9,5.3726445]
["bitfinex","ETHUSD",1741956652733,17.388,1903.1,1902.9,5.3726445]
["bitfinex","ETHUSD",1741956652933,22.551,1903.1,1902.9,10.6276745]
["bitfinex","ETHUSD",1741956653145,22.551,1903.1,1902.9,10.6275745]
["bitfinex","ETHUSD",1741956653564,22.551,1903.1,1902.9,5.3725445]
["bitfinex","ETHUSD",1741956653859,22.551,1903.1,1902.9,5.3724845]
["bitfinex","ETHUSD",1741956654229,22.551,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1741956654446,22.94220879,1903.1,1903.0,5.37216875]
["bitfinex","ETHUSD",1741956654769,25.94220879,1903.1,1903.0,0.11730875]
["bitfinex","ETHUSD",1741956656438,29.591684,1903.1,1903.0,0.11730875]
["bitfinex","ETHUSD",1741956656639,29.591684,1903.1,1902.9,5.25503]
["bitfinex","ETHUSD",1741956656951,29.591684,1903.1,1903.0,0.11730875]
["bitfinex","ETHUSD",1741956657156,29.591684,1903.1,1902.8,10.5106]
["bitfinex","ETHUSD",1741956657345,25.94220879,1903.1,1902.9,0.1175145]
["bitfinex","ETHUSD",1741956658337,25.94220879,1903.1,1902.9,5.3726345]
["bitfinex","ETHUSD",1741956658669,25.94220879,1903.1,1902.9,0.1175145]
["bitfinex","ETHUSD",1741956659164,4.67166886,1903.0,1902.9,0.1175145]
["bitfinex","ETHUSD",1741956659348,4.67166886,1903.0,1902.7,11.30123]
["bitfinex","ETHUSD",1741956659349,4.67166886,1903.0,1902.7,6.04559]
["bitfinex","ETHUSD",1741956659669,4.67166886,1903.0,1902.8,0.11772027]
["bitfinex","ETHUSD",1741956659874,8.30120663,1903.0,1902.8,0.11772027]
["bitfinex","ETHUSD",1741956660255,8.30120663,1903.0,1902.8,5.37304027]
["bitfinex","ETHUSD",1741956660969,8.30120663,1903.0,1902.8,0.11772027]
["bitfinex","ETHUSD",1741956661174,13.55607663,1903.0,1902.8,0.11772027]
["bitfinex","ETHUSD",1741956661644,3.0,1902.9,1902.8,0.11772027]
["bitfinex","ETHUSD",1741956662154,3.0,1902.9,1902.8,5.37313027]
["bitfinex","ETHUSD",1741956662556,3.0,1902.9,1902.8,0.11772027]
["bitfinex","ETHUSD",1741956665377,4.65561166,1902.9,1902.7,0.7901]
["bitfinex","ETHUSD",1741956665566,4.65561166,1902.9,1902.8,0.11766713]
["bitfinex","ETHUSD",1741956666773,4.65561166,1902.9,1902.6,6.08607]
["bitfinex","ETHUSD",1741956666973,4.65561166,1902.9,1902.6,11.34192]
["bitfinex","ETHUSD",1741956667177,7.67166886,1902.8,1902.7,0.11787292]
["bitfinex","ETHUSD",1741956667384,19.70031446,1902.8,1902.7,0.11787292]
["bitfinex","ETHUSD",1741956667558,19.70031446,1902.8,1902.2,6.08712]
["bitfinex","ETHUSD",1741956667559,3.0,1902.5,1902.2,6.08712]
["bitfinex","ETHUSD",1741956667879,5.134,1902.4,1902.3,0.11477292]
["bitfinex","ETHUSD",1741956668080,9.80566886,1902.4,1902.3,0.11477292]
["bitfinex","ETHUSD",1741956668284,15.06217886,1902.4,1902.3,0.11477292]
["bitfinex","ETHUSD",1741956668461,15.06217886,1902.4,1902.1,5.25729]
["bitfinex","ETHUSD",1741956668664,3.0,1902.1,1901.8,6.04405]
["bitfinex","ETHUSD",1741956668858,4.67166886,1902.0,1901.8,0.7861]
["bitfinex","ETHUSD",1741956669176,9.81166886,1902.0,1901.8,0.7861]
["bitfinex","ETHUSD",1741956669565,9.81166886,1902.0,1901.6,5.75083655]
["bitfinex","ETHUSD",1741956669566,18.06928886,1902.0,1901.9,0.11591549]
["bitfinex","ETHUSD",1741956669770,18.06928886,1902.0,1901.6,6.54614655]
["bitfinex","ETHUSD",1741956670081,18.06928886,1902.0,1901.7,5.3747528]
["bitfinex","ETHUSD",1741956670678,8.14,1902.0,1901.7,1.25920508]
["bitfinex","ETHUSD",1741956670847,4.67166886,1901.8,1901.7,0.1163328]
["bitfinex","ETHUSD",1741956671164,4.67166886,1901.8,1901.6,5.25854]
["bitfinex","ETHUSD",1741956671566,4.67166886,1901.8,1901.7,0.11289449]
["bitfinex","ETHUSD",1741956671965,3.0,1901.9,1901.8,5.25792]
["bitfinex","ETHUSD",1741956672183,5.14,1902.0,1901.8,5.25792]
["bitfinex","ETHUSD",1741956672486,5.14,1902.0,1901.9,6.04659]
["bitfinex","ETHUSD",1741956672988,5.14,1902.0,1901.9,6.15908838]
["bitfinex","ETHUSD",1741956673722,4.67166886,1902.2,1901.9,11.41697838]
["bitfinex","ETHUSD",1741956673897,4.67166886,1902.2,1901.9,6.15908838]
["bitfinex","ETHUSD",1741956674727,4.67166886,1902.2,1901.9,6.15890838]
["bitfinex","ETHUSD",1741956674927,9.92873886,1902.2,1901.9,6.15890838]
["bitfinex","ETHUSD",1741956675130,4.67166886,1902.0,1901.9,0.11249838]
["bitfinex","ETHUSD",1741956675500,4.67166886,1902.0,1901.7,6.09022]
["bitfinex","ETHUSD",1741956675699,12.92936886,1902.0,1901.9,0.11236599]
["bitfinex","ETHUSD",1741956675915,12.92936886,1902.0,1901.8,0.11257198]
["bitfinex","ETHUSD",1741956676131,12.92936886,1902.0,1901.9,0.11236599]
["bitfinex","ETHUSD",1741956676322,12.82066886,1902.0,1901.9,0.11236599]
["bitfinex","ETHUSD",1741956676520,12.82066886,1902.0,1901.8,5.25807]
["bitfinex","ETHUSD",1741956676717,12.82066886,1902.0,1901.9,0.11236599]
["bitfinex","ETHUSD",1741956677430,12.82066886,1902.0,1901.7,11.34851]
["bitfinex","ETHUSD",1741956677631,12.82066886,1902.0,1901.8,0.11257198]
["bitfinex","ETHUSD",1741956678201,7.06511889,1902.2,1901.9,5.25789]
["bitfinex","ETHUSD",1741956678202,6.47971775,1902.2,1901.9,5.25789]
["bitfinex","ETHUSD",1741956678403,5.142,1902.1,1902.0,0.11216002]
["bitfinex","ETHUSD",1741956678633,5.142,1902.1,1902.0,0.90576002]
["bitfinex","ETHUSD",1741956679134,5.142,1902.1,1902.0,5.36978002]
["bitfinex","ETHUSD",1741956679330,5.142,1902.1,1902.0,0.11216002]
["bitfinex","ETHUSD",1741956679751,5.142,1902.1,1902.0,5.36978002]
["bitfinex","ETHUSD",1741956680045,5.142,1902.1,1902.0,0.11216002]
["bitfinex","ETHUSD",1741956680413,3.0,1902.0,1901.8,6.05173]
["bitfinex","ETHUSD",1741956680618,7.67166886,1902.0,1901.9,0.11239776]
["bitfinex","ETHUSD",1741956680923,7.67166886,1902.0,1901.8,6.05157]
["bitfinex","ETHUSD",1741956681120,7.67166886,1902.0,1901.9,0.11239776]
["bitfinex","ETHUSD",1741956681520,7.67166886,1902.0,1901.8,6.05157]
["bitfinex","ETHUSD",1741956681745,12.92928886,1902.0,1901.9,0.11239776]
["bitfinex","ETHUSD",1741956681915,15.26215275,1902.0,1901.9,0.11239776]
["bitfinex","ETHUSD",1741956682119,15.26215275,1902.0,1901.6,6.02678]
["bitfinex","ETHUSD",1741956682315,15.26215275,1902.0,1901.9,0.11239776]
["bitfinex","ETHUSD",1741956682628,7.67166886,1902.0,1901.9,0.11239776]
["bitfinex","ETHUSD",1741956682825,3.0,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1741956683130,3.0,1902.0,1901.9,6.17365663]
["bitfinex","ETHUSD",1741956683447,3.0,1902.0,1901.9,5.37035663]
["bitfinex","ETHUSD",1741956683831,8.142,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1741956684034,8.142,1902.1,1902.0,5.36988067]
["bitfinex","ETHUSD",1741956685357,11.02987443,1902.7,1902.4,5.25651]
["bitfinex","ETHUSD",1741956685652,11.02987443,1902.7,1902.3,0.7684]
["bitfinex","ETHUSD",1741956685653,11.02987443,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1741956685861,14.02987443,1902.7,1902.6,5.36680001]
["bitfinex","ETHUSD",1741956686049,11.02987443,1902.7,1902.6,6.13520001]
["bitfinex","ETHUSD",1741956686629,5.149,1902.7,1902.6,6.13520001]
["bitfinex","ETHUSD",1741956687125,5.15,1902.8,1902.6,6.13505001]
["bitfinex","ETHUSD",1741956687342,5.15,1902.8,1902.6,5.36665001]
["bitfinex","ETHUSD",1741956687528,9.82166886,1902.8,1902.6,5.36665001]
["bitfinex","ETHUSD",1741956688728,5.15,1902.8,1902.6,5.36664001]
["bitfinex","ETHUSD",1741956688935,5.15,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1741956689350,5.15,1902.8,1902.7,5.36606016]
["bitfinex","ETHUSD",1741956690053,9.82166886,1902.8,1902.7,0.11038016]
["bitfinex","ETHUSD",1741956690258,9.82166886,1902.8,1902.5,5.25621]
["bitfinex","ETHUSD",1741956690259,10.80383575,1902.8,1902.5,5.25621]
["bitfinex","ETHUSD",1741956690551,9.82166886,1902.8,1902.6,0.11058598]
["bitfinex","ETHUSD",1741956691545,8.25568,1902.7,1902.6,0.11058598]
["bitfinex","ETHUSD",1741956691737,8.68248,1902.7,1902.6,0.11058598]
["bitfinex","ETHUSD",1741956691934,8.68248,1902.7,1902.3,5.25679]
["bitfinex","ETHUSD",1741956692140,3.0,1902.4,1902.2,5.25704]
["bitfinex","ETHUSD",1741956692341,8.143,1902.4,1902.2,5.25704]
["bitfinex","ETHUSD",1741956692854,13.39968,1902.4,1902.0,6.07687]
["bitfinex","ETHUSD",1741956693032,13.82648,1902.4,1902.0,6.07672]
["bitfinex","ETHUSD",1741956693238,13.82648,1902.4,1902.1,5.25732]
["bitfinex","ETHUSD",1741956693665,8.54890045,1902.4,1902.1,5.2572]
["bitfinex","ETHUSD",1741956693980,8.12210045,1902.4,1902.2,5.25683]
["bitfinex","ETHUSD",1741956694262,8.12210045,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1741956694464,5.88087443,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1741956694763,5.142,1902.7,1902.3,6.03798]
["bitfinex","ETHUSD",1741956694764,4.67166886,1902.6,1902.3,6.03798]
["bitfinex","ETHUSD",1741956694948,4.67166886,1902.6,1902.4,5.2563]
["bitfinex","ETHUSD",1741956695345,4.67166886,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1741956696264,4.67166886,1902.6,1902.4,10.51262]
["bitfinex","ETHUSD",1741956696560,11.02287443,1902.7,1902.5,5.25624]
["bitfinex","ETHUSD",1741956697259,14.02287443,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1741956697643,14.02287443,1902.7,1902.5,5.25613]
["bitfinex","ETHUSD",1741956698065,14.02287443,1902.7,1902.5,10.51225]
["bitfinex","ETHUSD",1741956698765,14.02287443,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1741956699140,8.142,1902.7,1902.6,0.11038475]
["bitfinex","ETHUSD",1741956699552,8.142,1902.7,1902.6,5.36634475]
["bitfinex","ETHUSD",1741956699748,8.142,1902.7,1902.6,0.11038475]
["bitfinex","ETHUSD",1741956701054,15.10584689,1902.7,1902.6,0.11038475]
["bitfinex","ETHUSD",1741956701239,15.10584689,1902.7,1902.4,5.25649]
["bitfinex","ETHUSD",1741956701441,18.18386886,1902.6,1902.5,0.11052708]
["bitfinex","ETHUSD",1741956701663,3.0,1902.4,1902.1,6.06076]
["bitfinex","ETHUSD",1741956701969,5.143,1902.3,1902.2,5.36820472]
["bitfinex","ETHUSD",1741956702264,5.143,1902.3,1902.2,0.11114472]
["bitfinex","ETHUSD",1741956702464,10.82673,1902.3,1901.9,11.32034]
["bitfinex","ETHUSD",1741956702665,4.67166886,1902.2,1902.0,0.10806354]
["bitfinex","ETHUSD",1741956703037,9.92876886,1902.2,1902.0,0.10806354]
["bitfinex","ETHUSD",1741956703237,5.25734,1902.1,1902.0,0.10806354]
["bitfinex","ETHUSD",1741956703571,5.25734,1902.1,1901.8,5.25808]
["bitfinex","ETHUSD",1741956703738,8.25734,1902.1,1902.0,0.10806354]
["bitfinex","ETHUSD",1741956703939,3.0,1902.0,1901.9,0.10826951]
["bitfinex","ETHUSD",1741956704139,3.0,1902.0,1901.8,5.25808]
["bitfinex","ETHUSD",1741956704370,3.0,1902.0,1901.8,10.51611]
["bitfinex","ETHUSD",1741956704567,3.0,1902.0,1901.8,5.25803]
["bitfinex","ETHUSD",1741956707770,3.0,1902.2,1901.9,5.25787]
["bitfinex","ETHUSD",1741956707970,3.0,1902.3,1902.1,5.25734]
["bitfinex","ETHUSD",1741956708270,5.135,1902.3,1902.0,0.8151]
["bitfinex","ETHUSD",1741956708477,5.135,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1741956708645,5.135,1902.3,1902.2,6.3085]
["bitfinex","ETHUSD",1741956708843,23.27487443,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1741956709037,17.394,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1741956709781,17.394,1902.4,1902.3,6.08069]
["bitfinex","ETHUSD",1741956714178,17.394,1902.4,1902.3,6.1886598]
["bitfinex","ETHUSD",1741956714475,17.394,1902.4,1902.3,7.43837578]
["bitfinex","ETHUSD",1741956716876,5.122,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1741956717090,9.27942667,1902.7,1902.5,5.25624]
["bitfinex","ETHUSD",1741956717091,5.119,1902.7,1902.6,10.51192]
["bitfinex","ETHUSD",1741956717259,5.119,1902.7,1902.6,12.44159015]
["bitfinex","ETHUSD",1741956717454,5.119,1902.7,1902.6,7.18563015]
["bitfinex","ETHUSD",1741956717654,5.119,1902.7,1902.6,5.36283051]
["bitfinex","ETHUSD",1741956720075,8.50905299,1902.9,1902.8,0.10645891]
["bitfinex","ETHUSD",1741956720472,8.50905299,1902.9,1902.6,5.25579]
["bitfinex","ETHUSD",1741956720785,8.50905299,1902.9,1902.7,5.3621047]
["bitfinex","ETHUSD",1741956720968,3.0,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1741956721174,8.113,1902.9,1902.7,5.3621047]
["bitfinex","ETHUSD",1741956721371,8.113,1902.9,1902.8,0.10645891]
["bitfinex","ETHUSD",1741956721680,3.0,1902.9,1902.8,5.36186891]
["bitfinex","ETHUSD",1741956721856,23.27387443,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1741956722056,23.27387443,1903.0,1902.9,5.36138313]
["bitfinex","ETHUSD",1741956722276,23.27387443,1903.0,1902.9,6.19078313]
["bitfinex","ETHUSD",1741956722786,17.393,1903.0,1902.9,6.19078313]
["bitfinex","ETHUSD",1741956722984,17.393,1903.0,1902.9,7.44986953]
["bitfinex","ETHUSD",1741956723484,5.111,1903.2,1903.1,5.25443]
["bitfinex","ETHUSD",1741956723681,5.111,1903.2,1903.1,5.36006002]
["bitfinex","ETHUSD",1741956723874,8.113,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1741956724080,8.113,1903.3,1903.2,5.35966612]
["bitfinex","ETHUSD",1741956725402,8.113,1903.3,1903.2,0.10536612]
["bitfinex","ETHUSD",1741956725797,5.108,1903.3,1903.2,5.79004961]
["bitfinex","ETHUSD",1741956726102,5.108,1903.3,1903.2,0.10536612]
["bitfinex","ETHUSD",1741956726259,8.5348,1903.3,1903.2,0.10536612]
["bitfinex","ETHUSD",1741956726460,8.5348,1903.3,1903.0,10.50957]
["bitfinex","ETHUSD",1741956726783,8.5348,1903.3,1903.1,0.10516979]
["bitfinex","ETHUSD",1741956727162,9.92596886,1903.2,1903.1,0.10516979]
["bitfinex","ETHUSD",1741956727808,12.92403418,1903.2,1902.7,0.7738]
["bitfinex","ETHUSD",1741956728089,7.67166886,1902.9,1902.6,5.25575]
["bitfinex","ETHUSD",1741956728257,8.11,1902.8,1902.7,5.2556]
["bitfinex","ETHUSD",1741956728457,5.11,1902.8,1902.7,5.2556]
["bitfinex","ETHUSD",1741956728653,5.11,1902.8,1902.7,6.306735]
["bitfinex","ETHUSD",1741956729101,5.11,1902.8,1902.7,6.41272783]
["bitfinex","ETHUSD",1741956729667,5.11,1902.8,1902.7,5.36159283]
["bitfinex","ETHUSD",1741956737111,3.0,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1741956737406,8.088,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1741956737711,5.088,1903.0,1902.9,5.36088053]
["bitfinex","ETHUSD",1741956738008,5.088,1903.0,1902.9,6.50411858]
["bitfinex","ETHUSD",1741956738203,8.091,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1741956738418,3.0,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1741956738607,22.05966886,1903.3,1903.0,0.10554478]
["bitfinex","ETHUSD",1741956738796,17.388,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1741956739000,20.388,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1741956739196,20.388,1903.3,1903.2,5.35943335]
["bitfinex","ETHUSD",1741956739603,20.388,1903.3,1903.2,0.10513335]
["bitfinex","ETHUSD",1741956739910,20.388,1903.3,1903.1,10.5089]
["bitfinex","ETHUSD",1741956740312,20.388,1903.3,1903.2,0.10513335]
["bitfinex","ETHUSD",1741956740777,20.388,1903.3,1903.1,5.25443]
["bitfinex","ETHUSD",1741956740983,20.388,1903.3,1903.2,0.10514392]
["bitfinex","ETHUSD",1741956741383,20.388,1903.3,1903.1,5.25443]
["bitfinex","ETHUSD",1741956741610,20.388,1903.3,1903.2,0.10514392]
["bitfinex","ETHUSD",1741956741905,20.388,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1741956742105,20.388,1903.3,1903.2,5.35944392]
["bitfinex","ETHUSD",1741956742677,20.388,1903.3,1903.2,0.10514392]
["bitfinex","ETHUSD",1741956742878,20.388,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1741956743078,20.388,1903.3,1903.2,5.35944392]
["bitfinex","ETHUSD",1741956743902,25.467,1903.3,1903.2,5.35944392]
["bitfinex","ETHUSD",1741956744915,17.388,1903.3,1903.2,7.23453031]
["bitfinex","ETHUSD",1741956745291,5.078,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1741956745486,5.078,1903.5,1903.4,5.35830273]
["bitfinex","ETHUSD",1741956746110,5.078,1903.5,1903.4,0.10455273]
["bitfinex","ETHUSD",1741956746304,5.078,1903.5,1903.3,5.25391]
["bitfinex","ETHUSD",1741956746511,5.078,1903.5,1903.4,5.35821812]
["bitfinex","ETHUSD",1741956747715,3.4268,1903.8,1903.5,5.25332]
["bitfinex","ETHUSD",1741956747888,3.0,1903.7,1903.6,5.35714812]
["bitfinex","ETHUSD",1741956748089,8.077,1903.7,1903.6,5.35714812]
["bitfinex","ETHUSD",1741956748822,3.0,1903.7,1903.6,5.35714812]
["bitfinex","ETHUSD",1741956749015,3.0,1903.7,1903.6,7.02091093]
["bitfinex","ETHUSD",1741956749724,5.081,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1741956750189,5.081,1903.8,1903.7,5.35670253]
["bitfinex","ETHUSD",1741956751199,5.081,1903.8,1903.7,0.10378253]
["bitfinex","ETHUSD",1741956751921,5.081,1903.8,1903.7,6.13240253]
["bitfinex","ETHUSD",1741956752117,5.081,1903.8,1903.7,5.35670253]
["bitfinex","ETHUSD",1741956754028,5.079,1903.8,1903.7,5.35670253]
["bitfinex","ETHUSD",1741956755434,5.5058,1903.8,1903.7,0.10378253]
["bitfinex","ETHUSD",1741956755805,5.5058,1903.8,1903.6,5.25316]
["bitfinex","ETHUSD",1741956756002,5.079,1903.8,1903.7,0.10265678]
["bitfinex","ETHUSD",1741956756328,5.079,1903.8,1903.7,5.35557678]
["bitfinex","ETHUSD",1741956756518,3.0,1903.9,1903.7,6.49307146]
["bitfinex","ETHUSD",1741956756720,8.072,1903.9,1903.7,5.35557678]
["bitfinex","ETHUSD",1741956757509,8.072,1903.9,1903.7,0.10265678]
["bitfinex","ETHUSD",1741956757688,13.32438,1903.9,1903.7,0.10265678]
["bitfinex","ETHUSD",1741956759323,8.072,1903.9,1903.7,5.35556678]
["bitfinex","ETHUSD",1741956759622,8.072,1903.9,1903.7,11.66920846]
["bitfinex","ETHUSD",1741956759798,8.072,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1741956760121,3.0,1903.9,1903.8,6.16767962]
["bitfinex","ETHUSD",1741956760428,17.387,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1741956760429,20.387,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1741956760593,25.455,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1741956760793,25.455,1904.0,1903.9,5.35449406]
["bitfinex","ETHUSD",1741956761521,22.455,1904.0,1903.9,6.49647847]
["bitfinex","ETHUSD",1741956762336,17.387,1904.0,1903.9,6.49647847]
["bitfinex","ETHUSD",1741956762512,1.51289906,1904.5,1903.9,6.49647847]
["bitfinex","ETHUSD",1741956762513,1.19541787,1904.8,1904.2,0.7801]
["bitfinex","ETHUSD",1741956762704,1.19541787,1904.8,1904.3,0.10130205]
["bitfinex","ETHUSD",1741956762705,4.67166886,1904.6,1904.3,0.10130205]
["bitfinex","ETHUSD",1741956762906,5.09846886,1904.4,1904.2,5.25142]
["bitfinex","ETHUSD",1741956763293,5.09846886,1904.4,1904.3,0.10102195]
["bitfinex","ETHUSD",1741956764517,5.09846886,1904.4,1904.1,5.2517]
["bitfinex","ETHUSD",1741956764717,5.09846886,1904.4,1904.2,0.10122742]
["bitfinex","ETHUSD",1741956765038,5.077,1904.3,1904.0,5.25206]
["bitfinex","ETHUSD",1741956765738,5.077,1904.3,1904.0,10.50392]
["bitfinex","ETHUSD",1741956766037,5.077,1904.3,1904.0,11.632322]
["bitfinex","ETHUSD",1741956766210,5.077,1904.3,1904.0,5.25186]
["bitfinex","ETHUSD",1741956766407,10.32837,1904.3,1904.0,5.25186]
["bitfinex","ETHUSD",1741956767344,5.077,1904.3,1904.0,5.25186]
["bitfinex","ETHUSD",1741956768522,15.57971,1904.3,1903.9,6.03237]
["bitfinex","ETHUSD",1741956768752,5.2517,1904.2,1903.8,5.25255]
["bitfinex","ETHUSD",1741956769057,10.32828,1904.3,1903.9,5.25226]
["bitfinex","ETHUSD",1741956770128,15.57975,1904.3,1903.9,5.25222]
["bitfinex","ETHUSD",1741956770316,15.57975,1904.3,1904.0,5.2521]
["bitfinex","ETHUSD",1741956770317,10.32828,1904.3,1904.0,5.2521]
["bitfinex","ETHUSD",1741956771218,10.32828,1904.3,1903.9,5.25213]
["bitfinex","ETHUSD",1741956771419,7.67166886,1904.2,1903.9,5.25213]
["bitfinex","ETHUSD",1741956771728,12.92332886,1904.2,1903.8,10.50512]
["bitfinex","ETHUSD",1741956772128,9.92376886,1904.0,1903.6,5.25318]
["bitfinex","ETHUSD",1741956772330,8.065,1903.9,1903.6,5.25296]
["bitfinex","ETHUSD",1741956772530,8.065,1903.9,1903.7,5.25291]
["bitfinex","ETHUSD",1741956772920,13.31752,1903.9,1903.6,5.25296]
["bitfinex","ETHUSD",1741956773122,8.065,1903.9,1903.6,5.25296]
["bitfinex","ETHUSD",1741956773321,8.065,1903.9,1903.7,5.25284]
["bitfinex","ETHUSD",1741956773654,8.065,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1741956774026,8.065,1903.9,1903.8,5.35148747]
["bitfinex","ETHUSD",1741956775256,8.065,1903.9,1903.8,6.17778747]
["bitfinex","ETHUSD",1741956775424,8.065,1903.9,1903.8,5.35148747]
["bitfinex","ETHUSD",1741956776319,8.065,1903.9,1903.8,0.09883747]
["bitfinex","ETHUSD",1741956776724,8.065,1903.9,1903.6,5.25305]
["bitfinex","ETHUSD",1741956776925,8.065,1903.9,1903.7,5.35194305]
["bitfinex","ETHUSD",1741956778354,8.065,1903.9,1903.7,5.35188305]
["bitfinex","ETHUSD",1741956778527,8.065,1903.9,1903.8,6.05145]
["bitfinex","ETHUSD",1741956778726,8.065,1903.9,1903.8,6.15023463]
["bitfinex","ETHUSD",1741956779153,5.065,1903.9,1903.8,6.15023463]
["bitfinex","ETHUSD",1741956780323,5.065,1903.9,1903.8,5.35143463]
["bitfinex","ETHUSD",1741956785257,10.16346886,1903.9,1903.8,0.09878463]
["bitfinex","ETHUSD",1741956785562,5.065,1903.9,1903.7,10.50566]
["bitfinex","ETHUSD",1741956786061,5.065,1903.9,1903.8,0.0988005]
["bitfinex","ETHUSD",1741956786565,5.065,1903.9,1903.8,5.3514505]
["bitfinex","ETHUSD",1741956787355,8.052,1904.1,1903.9,5.25212]
["bitfinex","ETHUSD",1741956787539,8.052,1904.1,1904.0,0.09842111]
["bitfinex","ETHUSD",1741956787743,3.0,1904.1,1904.0,5.35052111]
["bitfinex","ETHUSD",1741956787964,8.051,1904.1,1904.0,5.35052111]
["bitfinex","ETHUSD",1741956788762,3.0,1904.2,1904.0,5.35052111]
["bitfinex","ETHUSD",1741956788963,5.049,1904.1,1904.0,5.35052111]
["bitfinex","ETHUSD",1741956789768,8.051,1904.2,1904.0,0.09842111]
["bitfinex","ETHUSD",1741956790267,8.051,1904.2,1904.0,5.35046111]
["bitfinex","ETHUSD",1741956791560,8.051,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1741956791870,3.0,1904.2,1904.1,5.3500356]
["bitfinex","ETHUSD",1741956792575,3.0,1904.2,1904.1,0.0982156]
["bitfinex","ETHUSD",1741956793868,3.0,1904.2,1904.1,5.3500356]
["bitfinex","ETHUSD",1741956795553,22.82545976,1904.3,1904.1,11.73924316]
["bitfinex","ETHUSD",1741956796080,22.82545976,1904.3,1904.1,6.48742316]
["bitfinex","ETHUSD",1741956796781,5.44745976,1904.3,1904.1,6.48742316]
["bitfinex","ETHUSD",1741956796982,0.40445976,1904.3,1904.1,10.6015056]
["bitfinex","ETHUSD",1741956797188,8.04,1904.4,1904.1,5.3498356]
["bitfinex","ETHUSD",1741956797478,8.04,1904.4,1904.1,10.6015256]
["bitfinex","ETHUSD",1741956797682,8.04,1904.4,1904.2,5.25154]
["bitfinex","ETHUSD",1741956797844,3.0,1904.4,1904.2,5.25154]
["bitfinex","ETHUSD",1741956798039,8.038,1904.4,1904.3,0.09774121]
["bitfinex","ETHUSD",1741956799149,8.038,1904.4,1904.1,10.50326]
["bitfinex","ETHUSD",1741956799456,8.038,1904.4,1904.2,0.09794668]
["bitfinex","ETHUSD",1741956799858,8.038,1904.4,1904.1,11.630966]
["bitfinex","ETHUSD",1741956800072,8.038,1904.4,1904.3,0.09774121]
["bitfinex","ETHUSD",1741956800539,8.038,1904.4,1904.1,10.5033]
["bitfinex","ETHUSD",1741956800743,8.038,1904.4,1904.2,0.09794668]
["bitfinex","ETHUSD",1741956800938,8.038,1904.4,1904.1,10.5033]
["bitfinex","ETHUSD",1741956801144,9.92324886,1904.2,1903.9,5.25229]
["bitfinex","ETHUSD",1741956801747,4.67166886,1904.2,1903.9,5.25229]
["bitfinex","ETHUSD",1741956803980,4.67166886,1904.2,1904.0,0.09835769]
["bitfinex","ETHUSD",1741956804179,4.67166886,1904.2,1903.9,5.25229]
["bitfinex","ETHUSD",1741956804477,4.67166886,1904.2,1904.0,0.09835769]
["bitfinex","ETHUSD",1741956804783,4.67166886,1904.2,1903.9,5.25229]
["bitfinex","ETHUSD",1741956804784,4.67166886,1904.2,1903.9,10.50452]
["bitfinex","ETHUSD",1741956804983,0.4268,1904.3,1904.0,5.35030769]
["bitfinex","ETHUSD",1741956805283,3.4268,1904.3,1904.0,5.35022769]
["bitfinex","ETHUSD",1741956805488,5.032,1904.2,1904.0,5.35035769]
["bitfinex","ETHUSD",1741956805789,5.032,1904.2,1904.0,5.35033769]
["bitfinex","ETHUSD",1741956805989,5.032,1904.2,1904.0,6.18333769]
["bitfinex","ETHUSD",1741956806184,5.032,1904.2,1904.0,12.68389166]
["bitfinex","ETHUSD",1741956806377,5.032,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1741956806579,5.032,1904.2,1904.1,5.34997217]
["bitfinex","ETHUSD",1741956806884,3.0,1904.2,1904.1,0.09815217]
["bitfinex","ETHUSD",1741956807286,8.03,1904.2,1904.1,0.09815217]
["bitfinex","ETHUSD",1741956807878,13.70834,1904.2,1904.1,0.09815217]
["bitfinex","ETHUSD",1741956808083,21.32318289,1904.2,1903.8,5.25262]
["bitfinex","ETHUSD",1741956808387,27.20405732,1904.2,1903.8,5.25262]
["bitfinex","ETHUSD",1741956808556,5.25188,1904.1,1903.9,0.09858436]
["bitfinex","ETHUSD",1741956808761,5.25188,1904.1,1903.8,5.25262]
["bitfinex","ETHUSD",1741956809057,5.25188,1904.1,1903.9,0.09858436]
["bitfinex","ETHUSD",1741956809482,5.25188,1904.1,1903.8,5.25262]
["bitfinex","ETHUSD",1741956809789,5.25188,1904.1,1903.9,0.09858436]
["bitfinex","ETHUSD",1741956810191,5.25188,1904.1,1903.8,5.25262]
["bitfinex","ETHUSD",1741956810391,5.25188,1904.1,1904.0,0.09837883]
["bitfinex","ETHUSD",1741956810692,21.95234732,1904.2,1903.9,0.09858436]
["bitfinex","ETHUSD",1741956810889,16.70080732,1904.2,1903.9,10.50457]
["bitfinex","ETHUSD",1741956811098,14.33767443,1904.2,1904.0,0.09837883]
["bitfinex","ETHUSD",1741956811581,24.84099443,1904.2,1904.0,0.09837883]
["bitfinex","ETHUSD",1741956811781,24.84099443,1904.2,1903.8,10.50503]
["bitfinex","ETHUSD",1741956811996,24.84099443,1904.2,1903.9,0.09858436]
["bitfinex","ETHUSD",1741956812359,24.84099443,1904.2,1903.8,5.25249]
["bitfinex","ETHUSD",1741956812563,22.58070198,1904.2,1903.9,0.09858436]
["bitfinex","ETHUSD",1741956812765,22.58070198,1904.2,1903.8,10.50495]
["bitfinex","ETHUSD",1741956812979,22.58070198,1904.2,1903.9,0.09858436]
["bitfinex","ETHUSD",1741956813298,5.25198,1904.1,1903.7,5.25281]
["bitfinex","ETHUSD",1741956813511,9.92364886,1904.1,1904.0,0.09837883]
["bitfinex","ETHUSD",1741956813679,18.42616494,1904.1,1903.7,5.25281]
["bitfinex","ETHUSD",1741956813879,15.17572886,1904.1,1903.7,5.25281]
["bitfinex","ETHUSD",1741956814086,15.17572886,1904.1,1903.8,0.09876878]
["bitfinex","ETHUSD",1741956814569,15.17564886,1904.1,1903.8,0.09876878]
["bitfinex","ETHUSD",1741956814996,19.58923443,1904.2,1903.8,5.35125878]
["bitfinex","ETHUSD",1741956815167,14.33767443,1904.2,1903.9,5.25218]
["bitfinex","ETHUSD",1741956815369,14.33767443,1904.2,1904.0,0.09838411]
["bitfinex","ETHUSD",1741956815780,13.91087443,1904.2,1904.0,0.09838411]
["bitfinex","ETHUSD",1741956817482,13.91087443,1904.2,1904.0,5.35044411]
["bitfinex","ETHUSD",1741956818406,13.91087443,1904.2,1904.0,0.09838411]
["bitfinex","ETHUSD",1741956820279,8.88087443,1904.2,1904.0,5.35038411]
["bitfinex","ETHUSD",1741956820479,5.017,1904.1,1904.0,5.96406252]
["bitfinex","ETHUSD",1741956820791,8.88087443,1904.2,1904.0,5.96406252]
["bitfinex","ETHUSD",1741956820997,5.016,1904.1,1904.0,5.35038411]
["bitfinex","ETHUSD",1741956821198,5.016,1904.1,1904.0,0.09838411]
["bitfinex","ETHUSD",1741956822506,5.016,1904.1,1904.0,5.35048411]
["bitfinex","ETHUSD",1741956823210,5.016,1904.1,1904.0,0.09838411]
["bitfinex","ETHUSD",1741956824417,5.016,1904.1,1904.0,5.35048411]
["bitfinex","ETHUSD",1741956826014,6.40568744,1904.1,1904.0,0.09838411]
["bitfinex","ETHUSD",1741956826207,12.08430744,1904.1,1904.0,0.09838411]
["bitfinex","ETHUSD",1741956826387,5.25229,1904.0,1903.6,5.25316]
["bitfinex","ETHUSD",1741956826587,4.67166886,1903.9,1903.7,0.09595808]
["bitfinex","ETHUSD",1741956826818,9.92406886,1903.9,1903.7,0.09595808]
["bitfinex","ETHUSD",1741956827037,5.25265,1903.8,1903.7,0.09595808]
["bitfinex","ETHUSD",1741956827417,5.25265,1903.8,1903.5,0.7632]
["bitfinex","ETHUSD",1741956827615,5.015,1903.7,1903.5,0.7632]
["bitfinex","ETHUSD",1741956827816,5.015,1903.7,1903.4,11.33935]
["bitfinex","ETHUSD",1741956828202,9.68666886,1903.7,1903.4,6.08575]
["bitfinex","ETHUSD",1741956828401,9.68666886,1903.7,1903.5,5.25345]
["bitfinex","ETHUSD",1741956829436,9.68666886,1903.7,1903.4,6.08575]
["bitfinex","ETHUSD",1741956829730,17.00160375,1903.7,1903.3,5.25401]
["bitfinex","ETHUSD",1741956829941,22.25477375,1903.7,1903.3,5.25385]
["bitfinex","ETHUSD",1741956830231,5.25322,1903.6,1903.3,5.25385]
["bitfinex","ETHUSD",1741956830406,3.0,1903.5,1903.2,11.28843]
["bitfinex","ETHUSD",1741956830606,3.0,1903.5,1903.3,5.25391]
["bitfinex","ETHUSD",1741956831202,3.0,1903.5,1903.3,5.25387]
["bitfinex","ETHUSD",1741956831396,3.0,1903.5,1903.3,5.25376]
["bitfinex","ETHUSD",1741956833730,3.0,1903.5,1903.1,10.50901]
["bitfinex","ETHUSD",1741956833731,8.92378886,1903.5,1903.1,10.50901]
["bitfinex","ETHUSD",1741956833929,8.92378886,1903.5,1903.1,5.25444]
["bitfinex","ETHUSD",1741956833930,14.17742886,1903.5,1903.1,5.25444]
["bitfinex","ETHUSD",1741956834129,14.17742886,1903.5,1903.2,0.09719768]
["bitfinex","ETHUSD",1741956834524,14.17742886,1903.5,1903.1,10.50886]
["bitfinex","ETHUSD",1741956834721,19.43108886,1903.5,1903.3,0.09699199]
["bitfinex","ETHUSD",1741956835034,1.94310889,1903.4,1903.1,5.25442]
["bitfinex","ETHUSD",1741956835240,5.015,1903.3,1903.1,5.25442]
["bitfinex","ETHUSD",1741956835605,5.015,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1741956836133,3.0,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1741956836434,0.38748827,1903.7,1903.5,5.25343]
["bitfinex","ETHUSD",1741956836601,5.016,1904.0,1903.8,5.25255]
["bitfinex","ETHUSD",1741956836804,5.41589358,1904.0,1903.8,5.25255]
["bitfinex","ETHUSD",1741956837032,3.0,1903.9,1903.8,5.25257]
["bitfinex","ETHUSD",1741956837205,3.0,1903.9,1903.7,5.25283]
["bitfinex","ETHUSD",1741956837405,3.0,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1741956838020,0.39989358,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1741956838223,3.0,1904.0,1903.9,6.01207]
["bitfinex","ETHUSD",1741956840518,3.0,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1741956841102,3.0,1904.0,1903.8,6.303195]
["bitfinex","ETHUSD",1741956841348,12.92390886,1904.0,1903.6,5.25317]
["bitfinex","ETHUSD",1741956841516,4.67166886,1903.8,1903.6,5.25317]
["bitfinex","ETHUSD",1741956842235,3.0,1903.9,1903.6,5.25302]
["bitfinex","ETHUSD",1741956842541,3.0,1903.9,1903.7,5.2528]
["bitfinex","ETHUSD",1741956842936,3.0,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1741956843440,3.0,1903.9,1903.7,10.50564]
["bitfinex","ETHUSD",1741956844820,3.0,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1741956846839,3.0,1903.9,1903.7,5.25279]
["bitfinex","ETHUSD",1741956847042,3.0,1903.9,1903.7,5.25275]
["bitfinex","ETHUSD",1741956847217,3.0,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1741956849042,3.0,1903.9,1903.8,5.34846591]
["bitfinex","ETHUSD",1741956850524,3.0,1903.9,1903.8,6.14446591]
["bitfinex","ETHUSD",1741956850721,3.0,1903.9,1903.8,0.09581591]
["bitfinex","ETHUSD",1741956850925,9.0607563,1903.9,1903.8,0.09581591]
["bitfinex","ETHUSD",1741956851121,9.0607563,1903.9,1903.7,5.25288]
["bitfinex","ETHUSD",1741956851326,9.0607563,1903.9,1903.4,11.30696]
["bitfinex","ETHUSD",1741956851327,5.25276,1903.8,1903.4,11.30696]
["bitfinex","ETHUSD",1741956851525,4.67166886,1903.7,1903.5,5.25342]
["bitfinex","ETHUSD",1741956852050,5.011,1903.6,1903.5,5.25342]
["bitfinex","ETHUSD",1741956852247,11.23248689,1903.6,1903.3,5.25398]
["bitfinex","ETHUSD",1741956852418,5.97926689,1903.6,1903.4,5.25349]
["bitfinex","ETHUSD",1741956852619,5.011,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1741956852950,5.011,1903.6,1903.4,5.25349]
["bitfinex","ETHUSD",1741956852951,5.019,1903.6,1903.4,5.25349]
["bitfinex","ETHUSD",1741956853154,5.019,1903.6,1903.3,10.50792]
["bitfinex","ETHUSD",1741956853865,5.019,1903.6,1903.4,5.25373]
["bitfinex","ETHUSD",1741956854531,5.019,1903.6,1903.4,5.25358]
["bitfinex","ETHUSD",1741956854731,5.019,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1741956854926,5.019,1903.6,1903.5,6.06028]
["bitfinex","ETHUSD",1741956855459,3.0,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1741956855829,5.06608751,1904.1,1903.9,5.25225]
["bitfinex","ETHUSD",1741956856031,5.029,1904.0,1903.9,5.25221]
["bitfinex","ETHUSD",1741956857165,5.029,1904.0,1903.7,5.25276]
["bitfinex","ETHUSD",1741956857166,10.12746886,1904.0,1903.7,5.25276]
["bitfinex","ETHUSD",1741956857370,10.12746886,1904.0,1903.7,10.50552]
["bitfinex","ETHUSD",1741956857662,10.12746886,1904.0,1903.8,5.25264]
["bitfinex","ETHUSD",1741956857837,9.70066886,1904.0,1903.8,5.25249]
["bitfinex","ETHUSD",1741956858232,9.70066886,1904.0,1903.8,10.50496]
["bitfinex","ETHUSD",1741956858562,9.70066886,1904.0,1903.8,10.50497]
["bitfinex","ETHUSD",1741956858764,9.70066886,1904.0,1903.8,5.25247]
["bitfinex","ETHUSD",1741956859644,9.70066886,1904.0,1903.8,10.505]
["bitfinex","ETHUSD",1741956860336,9.70066886,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1741956860753,9.70066886,1904.0,1903.8,5.25247]
["bitfinex","ETHUSD",1741956861381,5.029,1904.0,1903.8,5.25247]
["bitfinex","ETHUSD",1741956862158,5.029,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1741956862853,0.39441865,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1741956863188,8.024,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1741956864079,8.024,1904.1,1904.0,5.34753121]
["bitfinex","ETHUSD",1741956864285,13.92486886,1904.1,1904.0,0.09543121]
["bitfinex","ETHUSD",1741956865699,13.92686886,1904.1,1904.0,0.09543121]
["bitfinex","ETHUSD",1741956866257,8.026,1904.1,1904.0,5.34753121]
["bitfinex","ETHUSD",1741956866459,3.0,1904.1,1904.0,5.34753121]
["bitfinex","ETHUSD",1741956866689,8.026,1904.1,1904.0,5.34753121]
["bitfinex","ETHUSD",1741956866983,0.39163685,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1741956867285,13.90787443,1904.3,1904.2,6.02814]
["bitfinex","ETHUSD",1741956867491,12.69866886,1904.3,1904.1,0.0952257]
["bitfinex","ETHUSD",1741956867785,15.8275563,1904.3,1904.2,0.09494623]
["bitfinex","ETHUSD",1741956868175,15.8275563,1904.3,1904.1,5.2518]
["bitfinex","ETHUSD",1741956868381,12.69866886,1904.3,1904.2,0.09485642]
["bitfinex","ETHUSD",1741956868587,12.69866886,1904.3,1904.1,5.2518]
["bitfinex","ETHUSD",1741956868795,12.69866886,1904.3,1904.2,0.09485642]
["bitfinex","ETHUSD",1741956868995,12.69866886,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1741956869178,12.69866886,1904.3,1904.2,0.09487755]
["bitfinex","ETHUSD",1741956869377,12.69866886,1904.3,1904.1,5.25171]
["bitfinex","ETHUSD",1741956869590,12.69866886,1904.3,1904.2,0.09487755]
["bitfinex","ETHUSD",1741956869791,12.69866886,1904.3,1904.1,5.25171]
["bitfinex","ETHUSD",1741956869971,12.69866886,1904.3,1904.2,0.09487755]
["bitfinex","ETHUSD",1741956870171,12.69866886,1904.3,1904.1,5.25171]
["bitfinex","ETHUSD",1741956870375,12.69866886,1904.3,1904.2,0.09487755]
["bitfinex","ETHUSD",1741956870678,12.69866886,1904.3,1904.1,5.25171]
["bitfinex","ETHUSD",1741956870878,12.69866886,1904.3,1904.2,0.09487755]
["bitfinex","ETHUSD",1741956871302,12.69866886,1904.3,1904.1,5.25171]
["bitfinex","ETHUSD",1741956871493,12.69866886,1904.3,1904.2,0.09487755]
["bitfinex","ETHUSD",1741956871800,12.69866886,1904.3,1904.1,5.25171]
["bitfinex","ETHUSD",1741956872169,12.69866886,1904.3,1904.2,0.09487755]
["bitfinex","ETHUSD",1741956872408,12.69866886,1904.3,1904.1,5.25171]
["bitfinex","ETHUSD",1741956872700,12.69866886,1904.3,1904.2,0.09487755]
["bitfinex","ETHUSD",1741956873004,12.69866886,1904.3,1904.1,5.25171]
["bitfinex","ETHUSD",1741956873176,12.69866886,1904.3,1904.2,0.09487755]
["bitfinex","ETHUSD",1741956873371,12.69866886,1904.3,1904.1,5.25171]
["bitfinex","ETHUSD",1741956873572,12.69866886,1904.3,1904.2,0.09487755]
["bitfinex","ETHUSD",1741956873804,12.69866886,1904.3,1904.1,5.25171]
["bitfinex","ETHUSD",1741956874101,12.69866886,1904.3,1904.2,0.0947983]
["bitfinex","ETHUSD",1741956874399,12.69866886,1904.3,1904.1,5.25171]
["bitfinex","ETHUSD",1741956874603,12.69866886,1904.3,1904.2,0.0947983]
["bitfinex","ETHUSD",1741956874806,12.69866886,1904.3,1904.1,5.25171]
["bitfinex","ETHUSD",1741956875102,12.69866886,1904.3,1904.2,0.0947983]
["bitfinex","ETHUSD",1741956875404,12.69866886,1904.3,1904.1,5.25171]
["bitfinex","ETHUSD",1741956875573,12.69866886,1904.3,1904.2,0.0947983]
["bitfinex","ETHUSD",1741956875770,16.31295273,1904.3,1904.1,5.25171]
["bitfinex","ETHUSD",1741956876006,16.31295273,1904.3,1904.2,0.0947983]
["bitfinex","ETHUSD",1741956876218,16.31295273,1904.3,1904.1,5.25171]
["bitfinex","ETHUSD",1741956876377,12.69866886,1904.3,1904.1,5.25171]
["bitfinex","ETHUSD",1741956876680,12.69866886,1904.3,1904.2,0.0947983]
["bitfinex","ETHUSD",1741956877015,12.69866886,1904.3,1904.1,5.25171]
["bitfinex","ETHUSD",1741956877213,12.69866886,1904.3,1904.2,0.0947983]
["bitfinex","ETHUSD",1741956877391,12.69866886,1904.3,1904.1,5.25171]
["bitfinex","ETHUSD",1741956877592,12.69866886,1904.3,1904.2,0.0947983]
["bitfinex","ETHUSD",1741956877800,12.69866886,1904.3,1904.1,5.25171]
["bitfinex","ETHUSD",1741956878099,12.69866886,1904.3,1904.2,0.0947983]
["bitfinex","ETHUSD",1741956878410,12.69866886,1904.3,1904.1,5.25171]
["bitfinex","ETHUSD",1741956878582,12.69866886,1904.3,1904.2,0.0947983]
["bitfinex","ETHUSD",1741956878781,12.69866886,1904.3,1904.1,5.25171]
["bitfinex","ETHUSD",1741956878981,12.69866886,1904.3,1904.2,0.0947983]
["bitfinex","ETHUSD",1741956879200,12.69866886,1904.3,1904.1,5.25171]
["bitfinex","ETHUSD",1741956879393,12.69866886,1904.3,1904.2,0.0947983]
["bitfinex","ETHUSD",1741956879600,12.69866886,1904.3,1904.1,5.25171]
["bitfinex","ETHUSD",1741956879801,12.69866886,1904.3,1904.2,0.0947983]
["bitfinex","ETHUSD",1741956880001,12.69866886,1904.3,1904.1,5.25171]
["bitfinex","ETHUSD",1741956880201,12.69866886,1904.3,1904.2,0.0947983]
["bitfinex","ETHUSD",1741956880401,12.69866886,1904.3,1904.1,5.25171]
["bitfinex","ETHUSD",1741956880601,12.69866886,1904.3,1904.2,0.0947983]
["bitfinex","ETHUSD",1741956880799,12.69866886,1904.3,1904.1,5.25171]
["bitfinex","ETHUSD",1741956880992,8.027,1904.3,1904.2,0.0947983]
["bitfinex","ETHUSD",1741956881193,8.027,1904.3,1904.1,5.25171]
["bitfinex","ETHUSD",1741956881402,8.027,1904.3,1904.2,0.0947983]
["bitfinex","ETHUSD",1741956881582,8.027,1904.3,1904.1,5.25171]
["bitfinex","ETHUSD",1741956881783,8.027,1904.3,1904.2,0.0947983]
["bitfinex","ETHUSD",1741956881992,8.027,1904.3,1904.1,5.25171]
["bitfinex","ETHUSD",1741956882193,8.027,1904.3,1904.2,0.0947983]
["bitfinex","ETHUSD",1741956882492,8.027,1904.3,1904.1,5.25171]
["bitfinex","ETHUSD",1741956882693,8.027,1904.3,1904.2,0.0947983]
["bitfinex","ETHUSD",1741956882911,12.69866886,1904.3,1904.2,0.0947983]
["bitfinex","ETHUSD",1741956883105,12.69866886,1904.3,1904.0,10.50408]
["bitfinex","ETHUSD",1741956883307,12.69866886,1904.3,1904.2,0.09480358]
["bitfinex","ETHUSD",1741956883818,12.69866886,1904.3,1904.0,10.50408]
["bitfinex","ETHUSD",1741956884116,12.69866886,1904.3,1904.1,0.09500907]
["bitfinex","ETHUSD",1741956885320,12.69866886,1904.3,1904.1,5.34680907]
["bitfinex","ETHUSD",1741956892199,7.67166886,1904.3,1904.1,5.34680907]
["bitfinex","ETHUSD",1741956892528,12.68166886,1904.3,1904.1,5.34680907]
["bitfinex","ETHUSD",1741956896828,12.68166886,1904.3,1904.1,10.59848907]
["bitfinex","ETHUSD",1741956897227,5.25154,1904.2,1904.1,0.09500907]
["bitfinex","ETHUSD",1741956897435,3.0,1904.1,1903.8,5.25252]
["bitfinex","ETHUSD",1741956897636,4.67166886,1904.0,1903.9,0.0954043]
["bitfinex","ETHUSD",1741956897802,4.67166886,1904.0,1903.8,5.25252]
["bitfinex","ETHUSD",1741956898002,4.67166886,1904.0,1903.9,0.0954043]
["bitfinex","ETHUSD",1741956898225,4.67166886,1904.0,1903.7,11.31851]
["bitfinex","ETHUSD",1741956898397,4.67166886,1904.0,1903.8,5.3482621]
["bitfinex","ETHUSD",1741956898609,5.01,1903.9,1903.8,5.3482621]
["bitfinex","ETHUSD",1741956900976,10.26237,1903.9,1903.8,0.0956521]
["bitfinex","ETHUSD",1741956901182,5.97816689,1903.9,1903.8,0.0956521]
["bitfinex","ETHUSD",1741956901336,3.0,1903.8,1903.6,10.50608]
["bitfinex","ETHUSD",1741956901531,7.67166886,1903.8,1903.6,10.50608]
["bitfinex","ETHUSD",1741956901776,7.67166886,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1741956902583,5.01,1903.9,1903.8,6.03195]
["bitfinex","ETHUSD",1741956906780,12.68166886,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1741956906950,17.76236986,1904.4,1904.1,5.25171]
["bitfinex","ETHUSD",1741956906951,17.377,1904.4,1904.1,5.25171]
["bitfinex","ETHUSD",1741956907154,5.88087443,1904.8,1904.3,5.25127]
["bitfinex","ETHUSD",1741956907339,5.01,1904.7,1904.5,6.06066]
["bitfinex","ETHUSD",1741956907549,9.68166886,1904.7,1904.5,5.25056]
["bitfinex","ETHUSD",1741956908150,9.68166886,1904.7,1904.4,5.25098]
["bitfinex","ETHUSD",1741956908346,9.68166886,1904.7,1904.4,10.5018]
["bitfinex","ETHUSD",1741956908759,4.67166886,1904.5,1904.3,6.05437]
["bitfinex","ETHUSD",1741956908960,4.67166886,1904.5,1904.3,10.50226]
["bitfinex","ETHUSD",1741956909164,4.67166886,1904.5,1904.4,0.09429232]
["bitfinex","ETHUSD",1741956909559,4.67166886,1904.5,1904.3,10.50223]
["bitfinex","ETHUSD",1741956909763,4.67166886,1904.5,1904.4,5.34499708]
["bitfinex","ETHUSD",1741956910783,7.67166886,1904.5,1904.4,0.09400708]
["bitfinex","ETHUSD",1741956910975,9.00656875,1904.5,1904.4,0.09400708]
["bitfinex","ETHUSD",1741956911182,9.00656875,1904.5,1904.2,5.25145]
["bitfinex","ETHUSD",1741956911486,3.0,1904.4,1904.3,0.09421253]
["bitfinex","ETHUSD",1741956912555,3.0,1904.4,1904.3,5.34548253]
["bitfinex","ETHUSD",1741956920935,3.0,1904.4,1904.3,5.34548253]
["bitfinex","ETHUSD",1741956927321,3.0,1904.4,1904.3,0.09421253]
["bitfinex","ETHUSD",1741956927730,3.0,1904.4,1904.3,5.34548253]
["bitfinex","ETHUSD",1741956930236,3.0,1904.4,1904.3,7.20067178]
["bitfinex","ETHUSD",1741956941618,3.0,1904.7,1904.6,7.22866542]
["bitfinex","ETHUSD",1741956942245,8.25017,1904.7,1904.6,0.09355402]
["bitfinex","ETHUSD",1741956942446,3.0,1904.6,1904.2,6.06637]
["bitfinex","ETHUSD",1741956942661,5.008,1904.5,1904.3,5.25127]
["bitfinex","ETHUSD",1741956942822,5.008,1904.5,1904.3,5.34536109]
["bitfinex","ETHUSD",1741956943240,5.008,1904.5,1904.3,0.09409109]
["bitfinex","ETHUSD",1741956943416,6.333849,1904.5,1904.3,0.09409109]
["bitfinex","ETHUSD",1741956943618,6.333849,1904.5,1904.3,5.34536109]
["bitfinex","ETHUSD",1741956944224,5.008,1904.5,1904.3,5.34536109]
["bitfinex","ETHUSD",1741956945147,5.008,1904.5,1904.3,5.34522109]
["bitfinex","ETHUSD",1741956945349,5.008,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1741956945723,3.0,1904.6,1904.4,10.59353738]
["bitfinex","ETHUSD",1741956946051,8.008,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1741956946454,8.008,1904.6,1904.5,5.34207195]
["bitfinex","ETHUSD",1741956947451,8.008,1904.6,1904.5,0.09135195]
["bitfinex","ETHUSD",1741956947651,8.84754102,1904.6,1904.5,0.09135195]
["bitfinex","ETHUSD",1741956947957,14.52478102,1904.6,1904.3,5.25124]
["bitfinex","ETHUSD",1741956948153,14.52478102,1904.6,1904.5,0.09135195]
["bitfinex","ETHUSD",1741956948652,14.52478102,1904.6,1904.3,5.25124]
["bitfinex","ETHUSD",1741956948869,14.52478102,1904.6,1904.4,0.09155738]
["bitfinex","ETHUSD",1741956949051,9.27434102,1904.6,1904.3,5.25113]
["bitfinex","ETHUSD",1741956949234,8.008,1904.6,1904.4,5.2509]
["bitfinex","ETHUSD",1741956949430,8.008,1904.6,1904.4,5.34245738]
["bitfinex","ETHUSD",1741956949847,8.008,1904.6,1904.4,0.09155738]
["bitfinex","ETHUSD",1741956950025,8.008,1904.6,1904.3,10.50224]
["bitfinex","ETHUSD",1741956950224,8.008,1904.6,1904.4,0.09155738]
["bitfinex","ETHUSD",1741956950425,8.008,1904.6,1904.3,10.50224]
["bitfinex","ETHUSD",1741956950625,8.008,1904.6,1904.4,0.09155738]
["bitfinex","ETHUSD",1741956950859,8.008,1904.6,1904.3,10.50224]
["bitfinex","ETHUSD",1741956951161,8.008,1904.6,1904.4,5.34251738]
["bitfinex","ETHUSD",1741956952658,8.008,1904.6,1904.4,0.09155738]
["bitfinex","ETHUSD",1741956952844,13.25845,1904.6,1904.3,5.25111]
["bitfinex","ETHUSD",1741956953023,13.25845,1904.6,1904.4,0.09155738]
["bitfinex","ETHUSD",1741956953224,13.25845,1904.6,1904.3,5.25111]
["bitfinex","ETHUSD",1741956953430,13.25845,1904.6,1904.2,6.06641]
["bitfinex","ETHUSD",1741956953758,15.5170029,1904.6,1904.3,0.09176283]
["bitfinex","ETHUSD",1741956954556,8.67779,1904.4,1904.3,0.09176283]
["bitfinex","ETHUSD",1741956954757,3.4268,1904.4,1904.3,0.09176283]
["bitfinex","ETHUSD",1741956954961,3.4268,1904.4,1904.1,5.25169]
["bitfinex","ETHUSD",1741956955168,14.55874443,1904.4,1904.3,0.08582007]
["bitfinex","ETHUSD",1741956955365,14.55874443,1904.4,1903.9,0.7799]
["bitfinex","ETHUSD",1741956955366,5.25127,1904.3,1904.2,0.08602554]
["bitfinex","ETHUSD",1741956955566,8.25173,1904.2,1903.8,5.25247]
["bitfinex","ETHUSD",1741956955865,5.008,1904.1,1903.9,0.08664207]
["bitfinex","ETHUSD",1741956956070,10.25991,1904.1,1903.8,5.25247]
["bitfinex","ETHUSD",1741956956258,10.25991,1904.1,1903.9,0.08664207]
["bitfinex","ETHUSD",1741956956456,10.25991,1904.1,1903.8,5.25247]
["bitfinex","ETHUSD",1741956956633,10.25991,1904.1,1903.9,0.08664207]
["bitfinex","ETHUSD",1741956956965,10.25991,1904.1,1903.8,5.25247]
["bitfinex","ETHUSD",1741956957167,5.008,1904.1,1904.0,0.08643654]
["bitfinex","ETHUSD",1741956957469,5.008,1904.1,1903.9,0.08664207]
["bitfinex","ETHUSD",1741956957664,5.008,1904.1,1904.0,0.08643654]
["bitfinex","ETHUSD",1741956957870,5.008,1904.1,1903.8,5.25247]
["bitfinex","ETHUSD",1741956958248,5.008,1904.1,1903.9,0.08664207]
["bitfinex","ETHUSD",1741956958643,3.0,1904.2,1904.0,10.50404]
["bitfinex","ETHUSD",1741956958843,3.0,1904.2,1904.0,6.10227654]
["bitfinex","ETHUSD",1741956959045,8.008,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1741956959238,8.008,1904.2,1904.1,5.33805103]
["bitfinex","ETHUSD",1741956959440,3.0,1904.2,1904.1,6.47344013]
["bitfinex","ETHUSD",1741956959737,10.88887443,1904.4,1904.3,6.01517]
["bitfinex","ETHUSD",1741956959943,5.008,1904.4,1904.3,6.01517]
["bitfinex","ETHUSD",1741956960166,5.008,1904.4,1904.3,6.10099007]
["bitfinex","ETHUSD",1741956964846,5.008,1904.4,1904.3,5.33709007]
["bitfinex","ETHUSD",1741956965172,5.008,1904.4,1904.3,6.47406008]
["bitfinex","ETHUSD",1741956965373,5.008,1904.5,1904.4,5.25081]
["bitfinex","ETHUSD",1741956965756,5.008,1904.5,1904.4,5.33642462]
["bitfinex","ETHUSD",1741956965958,8.008,1904.6,1904.4,5.33642462]
["bitfinex","ETHUSD",1741956966477,8.008,1904.6,1904.4,10.58727462]
["bitfinex","ETHUSD",1741956966775,8.008,1904.6,1904.4,11.75969908]
["bitfinex","ETHUSD",1741956967177,8.008,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1741956967367,3.0,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1741956967678,8.008,1904.6,1904.5,5.3361292]
["bitfinex","ETHUSD",1741956971479,17.384,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741956971850,17.384,1904.9,1904.8,5.33458301]
["bitfinex","ETHUSD",1741956972170,0.01,1904.9,1904.8,5.33458301]
["bitfinex","ETHUSD",1741956972885,0.01,1904.9,1904.8,0.08469301]
["bitfinex","ETHUSD",1741956973448,0.01,1904.9,1904.7,5.24999]
["bitfinex","ETHUSD",1741956973912,0.01,1904.9,1904.8,0.08445091]
["bitfinex","ETHUSD",1741956974279,3.4368,1904.9,1904.8,0.08445091]
["bitfinex","ETHUSD",1741956974475,3.4368,1904.9,1904.5,5.2507]
["bitfinex","ETHUSD",1741956974476,10.52290089,1904.9,1904.5,5.2507]
["bitfinex","ETHUSD",1741956974656,10.52290089,1904.9,1904.6,5.33525165]
["bitfinex","ETHUSD",1741956974657,8.68641,1904.9,1904.6,5.33525165]
["bitfinex","ETHUSD",1741956975059,8.68641,1904.9,1904.6,0.08486165]
["bitfinex","ETHUSD",1741956975458,8.68641,1904.9,1904.6,5.33524165]
["bitfinex","ETHUSD",1741956975879,8.68641,1904.9,1904.6,0.08486165]
["bitfinex","ETHUSD",1741956976076,11.04785589,1904.9,1904.6,0.08486165]
["bitfinex","ETHUSD",1741956976276,5.79824589,1904.9,1904.6,5.33529165]
["bitfinex","ETHUSD",1741956976476,3.4368,1904.9,1904.6,10.58561165]
["bitfinex","ETHUSD",1741956976658,3.4368,1904.9,1904.7,5.25013]
["bitfinex","ETHUSD",1741956976859,3.4368,1904.9,1904.6,5.33518165]
["bitfinex","ETHUSD",1741956977059,3.4368,1904.9,1904.7,0.08466153]
["bitfinex","ETHUSD",1741956977785,3.01,1904.9,1904.7,0.08466153]
["bitfinex","ETHUSD",1741956978689,3.01,1904.9,1904.7,5.33482153]
["bitfinex","ETHUSD",1741956979481,3.01,1904.9,1904.7,5.33467153]
["bitfinex","ETHUSD",1741956980486,3.01,1904.9,1904.7,10.58470153]
["bitfinex","ETHUSD",1741956980685,3.01,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741956980884,0.01,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741956981085,0.01,1904.9,1904.8,6.47202232]
["bitfinex","ETHUSD",1741956988501,0.01,1904.9,1904.8,7.84282232]
["bitfinex","ETHUSD",1741956990309,0.01,1904.9,1904.8,7.29282232]
["bitfinex","ETHUSD",1741956990899,0.01,1904.9,1904.8,7.84282232]
["bitfinex","ETHUSD",1741956992836,6.30767443,1905.8,1905.4,0.7583]
["bitfinex","ETHUSD",1741956993019,6.30767443,1905.8,1905.6,5.24756]
["bitfinex","ETHUSD",1741956993020,6.6974022,1905.8,1905.6,5.24756]
["bitfinex","ETHUSD",1741956993394,6.6974022,1905.8,1905.7,0.08199708]
["bitfinex","ETHUSD",1741956993727,6.6974022,1905.8,1905.6,5.24756]
["bitfinex","ETHUSD",1741956993959,3.0,1905.7,1905.6,5.24756]
["bitfinex","ETHUSD",1741956994242,6.2706022,1905.8,1905.6,5.24756]
["bitfinex","ETHUSD",1741956994394,11.2756022,1905.8,1905.6,5.24756]
["bitfinex","ETHUSD",1741956994995,11.2756022,1905.8,1905.6,10.49515]
["bitfinex","ETHUSD",1741956995190,11.2756022,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1741956995191,14.2756022,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1741956995591,9.2706022,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1741956995831,14.2756022,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1741956996131,8.005,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1741956996738,3.0,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1741956997293,3.0,1905.8,1905.6,5.24756]
["bitfinex","ETHUSD",1741956997619,3.4268,1905.8,1905.6,5.24756]
["bitfinex","ETHUSD",1741956998515,3.0,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1741956999100,3.0,1905.8,1905.7,5.32901789]
["bitfinex","ETHUSD",1741957001531,3.0,1905.8,1905.7,0.08160789]
["bitfinex","ETHUSD",1741957001725,3.0,1905.8,1905.6,10.49515]
["bitfinex","ETHUSD",1741957001929,3.0,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1741957002098,3.0,1905.8,1905.6,5.24756]
["bitfinex","ETHUSD",1741957002303,3.0,1905.8,1905.7,0.08160789]
["bitfinex","ETHUSD",1741957002601,3.0,1905.8,1905.6,10.4951]
["bitfinex","ETHUSD",1741957002823,3.0,1905.8,1905.7,0.08160789]
["bitfinex","ETHUSD",1741957003234,3.0,1905.8,1905.6,10.4951]
["bitfinex","ETHUSD",1741957003532,3.0,1905.8,1905.7,0.08160789]
["bitfinex","ETHUSD",1741957003744,3.0,1905.8,1905.6,10.4951]
["bitfinex","ETHUSD",1741957004030,3.0,1905.8,1905.7,5.32901789]
["bitfinex","ETHUSD",1741957006007,5.39725412,1905.9,1905.7,5.32901789]
["bitfinex","ETHUSD",1741957006200,5.39725412,1905.9,1905.7,10.57631789]
["bitfinex","ETHUSD",1741957006631,3.0,1906.0,1905.7,5.32890789]
["bitfinex","ETHUSD",1741957006831,16.12994443,1906.2,1905.9,5.24678]
["bitfinex","ETHUSD",1741957007033,3.0,1906.1,1905.9,5.24678]
["bitfinex","ETHUSD",1741957007232,3.0,1906.1,1906.0,0.08054558]
["bitfinex","ETHUSD",1741957007508,3.0,1906.1,1906.0,5.32712558]
["bitfinex","ETHUSD",1741957007722,22.372,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1741957007925,22.372,1906.3,1906.1,5.2462]
["bitfinex","ETHUSD",1741957008132,25.372,1906.3,1906.2,0.08013544]
["bitfinex","ETHUSD",1741957008327,3.0,1906.2,1905.9,5.24672]
["bitfinex","ETHUSD",1741957008531,3.0,1906.2,1906.0,0.08041944]
["bitfinex","ETHUSD",1741957009038,4.67166886,1906.1,1906.0,0.08041944]
["bitfinex","ETHUSD",1741957009210,8.24603,1906.2,1906.0,0.08041944]
["bitfinex","ETHUSD",1741957009635,3.0,1906.2,1906.0,0.08041944]
["bitfinex","ETHUSD",1741957010539,3.0,1906.2,1906.0,5.32696944]
["bitfinex","ETHUSD",1741957010710,3.0,1906.2,1906.0,6.38433638]
["bitfinex","ETHUSD",1741957011351,8.003,1906.2,1906.0,6.38433638]
["bitfinex","ETHUSD",1741957011861,8.003,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1741957012061,8.003,1906.2,1906.1,5.32646656]
["bitfinex","ETHUSD",1741957012357,5.003,1906.3,1906.1,5.32646656]
["bitfinex","ETHUSD",1741957012562,5.003,1906.3,1906.1,6.48949291]
["bitfinex","ETHUSD",1741957014176,5.003,1906.3,1906.1,11.73570291]
["bitfinex","ETHUSD",1741957014455,5.003,1906.3,1906.1,6.48936291]
["bitfinex","ETHUSD",1741957014649,5.003,1906.3,1906.1,11.73555291]
["bitfinex","ETHUSD",1741957015055,5.003,1906.3,1906.1,6.48936291]
["bitfinex","ETHUSD",1741957015259,5.003,1906.3,1906.1,11.73552291]
["bitfinex","ETHUSD",1741957015491,5.002,1906.3,1906.2,5.89485629]
["bitfinex","ETHUSD",1741957015762,5.002,1906.3,1906.2,5.24592]
["bitfinex","ETHUSD",1741957015933,5.002,1906.3,1906.1,11.73555291]
["bitfinex","ETHUSD",1741957016135,5.002,1906.3,1906.1,11.65539635]
["bitfinex","ETHUSD",1741957016336,5.002,1906.3,1906.2,0.07962566]
["bitfinex","ETHUSD",1741957016552,3.81808924,1906.4,1906.1,1.16302635]
["bitfinex","ETHUSD",1741957016858,4.67166886,1906.3,1906.2,0.07962566]
["bitfinex","ETHUSD",1741957017260,4.67166886,1906.3,1906.1,5.24627]
["bitfinex","ETHUSD",1741957017461,4.67166886,1906.3,1906.2,0.07962566]
["bitfinex","ETHUSD",1741957017767,4.67166886,1906.3,1906.0,10.49283]
["bitfinex","ETHUSD",1741957017975,4.67166886,1906.3,1906.2,0.07962566]
["bitfinex","ETHUSD",1741957018148,3.0,1906.2,1906.1,0.07983072]
["bitfinex","ETHUSD",1741957018348,3.0,1906.2,1906.1,0.61245379]
["bitfinex","ETHUSD",1741957019471,3.0,1906.2,1906.1,0.07983072]
["bitfinex","ETHUSD",1741957019835,3.0,1906.2,1906.0,5.2464]
["bitfinex","ETHUSD",1741957020068,3.0,1906.2,1906.1,6.10254072]
["bitfinex","ETHUSD",1741957021265,3.0,1906.2,1906.1,0.07983072]
["bitfinex","ETHUSD",1741957021762,3.0,1906.2,1906.1,0.07986224]
["bitfinex","ETHUSD",1741957022061,3.0,1906.2,1905.9,11.29741]
["bitfinex","ETHUSD",1741957022272,3.0,1906.2,1906.1,0.07986224]
["bitfinex","ETHUSD",1741957022432,3.0,1906.2,1906.0,5.32659733]
["bitfinex","ETHUSD",1741957022636,3.0,1906.2,1906.1,0.07986224]
["bitfinex","ETHUSD",1741957023248,8.24603,1906.2,1906.1,0.07986224]
["bitfinex","ETHUSD",1741957023466,13.49222,1906.2,1905.8,10.49401]
["bitfinex","ETHUSD",1741957023666,13.49222,1906.2,1906.1,0.07749909]
["bitfinex","ETHUSD",1741957023667,8.24603,1906.2,1906.1,0.07749909]
["bitfinex","ETHUSD",1741957023848,8.24603,1906.2,1905.9,5.24684]
["bitfinex","ETHUSD",1741957024050,8.24603,1906.2,1906.1,0.07749909]
["bitfinex","ETHUSD",1741957024537,8.24603,1906.2,1905.9,5.24684]
["bitfinex","ETHUSD",1741957024737,8.24603,1906.2,1906.0,0.07770418]
["bitfinex","ETHUSD",1741957025568,3.0,1906.2,1906.0,0.07770418]
["bitfinex","ETHUSD",1741957030098,3.0,1906.2,1906.0,5.32421418]
["bitfinex","ETHUSD",1741957030249,3.0,1906.2,1906.0,5.32414418]
["bitfinex","ETHUSD",1741957030657,3.0,1906.2,1906.0,5.92847919]
["bitfinex","ETHUSD",1741957030856,5.001,1906.3,1906.1,5.24617]
["bitfinex","ETHUSD",1741957031276,8.001,1906.3,1906.2,0.07454241]
["bitfinex","ETHUSD",1741957031455,12.67266886,1906.3,1906.2,0.07454241]
["bitfinex","ETHUSD",1741957031652,12.67266886,1906.3,1906.1,5.24617]
["bitfinex","ETHUSD",1741957031852,3.4268,1906.2,1905.9,6.00296]
["bitfinex","ETHUSD",1741957032083,3.4268,1906.2,1905.9,11.24967]
["bitfinex","ETHUSD",1741957032478,3.4268,1906.2,1905.9,6.00291]
["bitfinex","ETHUSD",1741957032802,3.4268,1906.2,1905.9,11.24965]
["bitfinex","ETHUSD",1741957033006,3.4268,1906.2,1905.9,6.00291]
["bitfinex","ETHUSD",1741957033280,4.67166886,1906.1,1905.8,5.24702]
["bitfinex","ETHUSD",1741957033482,4.67166886,1906.1,1905.8,10.494]
["bitfinex","ETHUSD",1741957033707,8.67286,1906.2,1905.9,5.24663]
["bitfinex","ETHUSD",1741957034487,3.4268,1906.2,1905.9,5.24663]
["bitfinex","ETHUSD",1741957034785,3.0,1906.2,1906.0,5.24656]
["bitfinex","ETHUSD",1741957034968,3.0,1906.2,1906.0,6.05306]
["bitfinex","ETHUSD",1741957035167,3.0,1906.2,1906.0,11.2995]
["bitfinex","ETHUSD",1741957035367,3.0,1906.2,1906.0,6.05294]
["bitfinex","ETHUSD",1741957036990,3.0,1906.2,1906.0,5.24644]
["bitfinex","ETHUSD",1741957037188,3.0,1906.2,1905.9,5.24676]
["bitfinex","ETHUSD",1741957037359,4.67166886,1906.1,1905.8,6.37142]
["bitfinex","ETHUSD",1741957038189,4.67166886,1906.1,1905.9,5.24684]
["bitfinex","ETHUSD",1741957038408,3.4268,1906.2,1905.9,5.24676]
["bitfinex","ETHUSD",1741957038713,8.67286,1906.2,1905.9,5.24676]
["bitfinex","ETHUSD",1741957039313,3.4268,1906.2,1906.0,5.24658]
["bitfinex","ETHUSD",1741957039465,3.0,1906.2,1906.0,5.24655]
["bitfinex","ETHUSD",1741957040076,3.0,1906.2,1905.9,5.99975]
["bitfinex","ETHUSD",1741957040393,8.24604,1906.2,1905.9,5.99975]
["bitfinex","ETHUSD",1741957041405,8.24604,1906.2,1905.9,5.24675]
["bitfinex","ETHUSD",1741957041999,19.37311443,1906.2,1905.8,6.37147]
["bitfinex","ETHUSD",1741957042164,5.24631,1906.1,1905.8,5.24699]
["bitfinex","ETHUSD",1741957042560,14.12691443,1906.2,1905.8,10.49397]
["bitfinex","ETHUSD",1741957042864,14.12691443,1906.2,1905.9,5.24685]
["bitfinex","ETHUSD",1741957043285,5.001,1906.1,1905.9,5.24685]
["bitfinex","ETHUSD",1741957043797,5.001,1906.1,1905.9,10.4937]
["bitfinex","ETHUSD",1741957044000,5.001,1906.1,1906.0,0.0749473]
["bitfinex","ETHUSD",1741957045817,20.2585703,1906.1,1906.0,0.0749473]
["bitfinex","ETHUSD",1741957046223,3.0,1906.0,1905.7,5.24714]
["bitfinex","ETHUSD",1741957046517,3.0,1905.8,1905.6,5.2476]
["bitfinex","ETHUSD",1741957046897,3.0,1905.8,1905.7,0.07294916]
["bitfinex","ETHUSD",1741957047063,3.0,1906.0,1905.7,0.60500908]
["bitfinex","ETHUSD",1741957047263,3.0,1906.0,1905.7,5.77936992]
["bitfinex","ETHUSD",1741957047489,3.0,1906.0,1905.8,0.07274402]
["bitfinex","ETHUSD",1741957049525,8.24668,1906.0,1905.8,0.07274402]
["bitfinex","ETHUSD",1741957049824,12.91852886,1905.9,1905.8,0.07274402]
["bitfinex","ETHUSD",1741957050116,15.55971975,1905.9,1905.8,0.07274402]
["bitfinex","ETHUSD",1741957050414,5.24756,1905.7,1905.4,5.2481]
["bitfinex","ETHUSD",1741957050575,14.92022886,1905.7,1905.4,5.2481]
["bitfinex","ETHUSD",1741957050777,5.24774,1905.6,1905.5,0.07335952]
["bitfinex","ETHUSD",1741957051005,5.24774,1905.6,1905.3,6.05002]
["bitfinex","ETHUSD",1741957051180,5.24774,1905.6,1905.5,0.07335952]
["bitfinex","ETHUSD",1741957051391,5.24774,1905.6,1905.3,6.05002]
["bitfinex","ETHUSD",1741957051714,5.24774,1905.6,1905.4,0.07356473]
["bitfinex","ETHUSD",1741957051915,3.0,1905.5,1905.4,0.07356473]
["bitfinex","ETHUSD",1741957052071,8.24808,1905.5,1905.2,0.7973]
["bitfinex","ETHUSD",1741957052273,12.91974886,1905.5,1905.4,0.07356473]
["bitfinex","ETHUSD",1741957052473,12.91974886,1905.5,1905.3,0.07376996]
["bitfinex","ETHUSD",1741957052843,12.91974886,1905.5,1905.4,0.07356473]
["bitfinex","ETHUSD",1741957053326,5.24828,1905.4,1905.1,5.24904]
["bitfinex","ETHUSD",1741957053629,5.24828,1905.4,1905.1,1.130366]
["bitfinex","ETHUSD",1741957053829,10.4967,1905.4,1905.1,1.130366]
["bitfinex","ETHUSD",1741957054128,5.24828,1905.4,1905.1,1.130366]
["bitfinex","ETHUSD",1741957054519,5.24828,1905.4,1905.1,6.379376]
["bitfinex","ETHUSD",1741957055119,10.24928,1905.4,1905.1,6.379376]
["bitfinex","ETHUSD",1741957055908,15.49769,1905.4,1905.1,1.130366]
["bitfinex","ETHUSD",1741957056126,10.24928,1905.4,1905.1,1.130366]
["bitfinex","ETHUSD",1741957056538,10.24928,1905.4,1905.0,6.05459]
["bitfinex","ETHUSD",1741957056539,15.49768,1905.4,1905.0,6.05459]
["bitfinex","ETHUSD",1741957056723,5.001,1905.4,1905.1,5.2489]
["bitfinex","ETHUSD",1741957056933,5.001,1905.4,1905.1,10.49771]
["bitfinex","ETHUSD",1741957057837,5.001,1905.4,1905.1,5.24881]
["bitfinex","ETHUSD",1741957058332,10.24924,1905.4,1905.1,5.24881]
["bitfinex","ETHUSD",1741957058914,4.67166886,1905.3,1905.0,6.0547]
["bitfinex","ETHUSD",1741957059128,4.67166886,1905.3,1905.0,12.434256]
["bitfinex","ETHUSD",1741957059334,5.4278,1905.4,1905.1,5.24896]
["bitfinex","ETHUSD",1741957059628,10.09946886,1905.4,1905.1,10.49784]
["bitfinex","ETHUSD",1741957059834,9.67266886,1905.4,1905.1,5.24888]
["bitfinex","ETHUSD",1741957059999,9.67266886,1905.4,1905.1,10.49784]
["bitfinex","ETHUSD",1741957060202,9.67266886,1905.4,1905.2,5.24874]
["bitfinex","ETHUSD",1741957060611,9.67266886,1905.4,1905.2,5.2486]
["bitfinex","ETHUSD",1741957060929,12.67266886,1905.4,1905.3,0.07221909]
["bitfinex","ETHUSD",1741957061134,13.06584361,1905.4,1905.3,0.07221909]
["bitfinex","ETHUSD",1741957061632,8.39417475,1905.4,1905.3,0.07221909]
["bitfinex","ETHUSD",1741957061838,3.0,1905.4,1905.3,5.32072909]
["bitfinex","ETHUSD",1741957062707,7.67166886,1905.4,1905.3,0.07221909]
["bitfinex","ETHUSD",1741957063206,12.91990886,1905.4,1905.3,0.07221909]
["bitfinex","ETHUSD",1741957063407,15.66369875,1905.4,1905.3,0.07221909]
["bitfinex","ETHUSD",1741957063607,15.66369875,1905.4,1905.0,5.24924]
["bitfinex","ETHUSD",1741957063608,3.0,1905.3,1905.0,5.24924]
["bitfinex","ETHUSD",1741957064135,3.0,1905.3,1905.0,10.49845]
["bitfinex","ETHUSD",1741957065239,3.0,1905.3,1905.1,5.24899]
["bitfinex","ETHUSD",1741957065601,3.0,1905.3,1905.1,10.49788]
["bitfinex","ETHUSD",1741957065835,3.0,1905.3,1905.2,6.08199]
["bitfinex","ETHUSD",1741957066237,3.0,1905.3,1905.2,0.8332]
["bitfinex","ETHUSD",1741957068950,3.0,1905.3,1905.2,6.08199]
["bitfinex","ETHUSD",1741957070352,3.0,1905.4,1905.3,5.2483]
["bitfinex","ETHUSD",1741957071589,10.88287443,1905.5,1905.3,5.2483]
["bitfinex","ETHUSD",1741957071720,13.88287443,1905.5,1905.4,5.77307]
["bitfinex","ETHUSD",1741957072039,13.88287443,1905.5,1905.4,0.52483]
["bitfinex","ETHUSD",1741957072640,13.88287443,1905.5,1905.4,5.77307]
["bitfinex","ETHUSD",1741957073038,13.88287443,1905.5,1905.4,5.84515728]
["bitfinex","ETHUSD",1741957073637,13.88287443,1905.5,1905.4,0.07208728]
["bitfinex","ETHUSD",1741957074051,13.88287443,1905.5,1905.3,5.2483]
["bitfinex","ETHUSD",1741957074253,8.002,1905.5,1905.4,0.07208728]
["bitfinex","ETHUSD",1741957074854,8.4288,1905.5,1905.4,0.07208728]
["bitfinex","ETHUSD",1741957075054,8.4288,1905.5,1905.3,5.24847]
["bitfinex","ETHUSD",1741957075245,8.4288,1905.5,1905.4,0.07208728]
["bitfinex","ETHUSD",1741957075653,8.4288,1905.5,1905.1,6.298818]
["bitfinex","ETHUSD",1741957075654,13.67676,1905.5,1905.2,5.24869]
["bitfinex","ETHUSD",1741957075850,8.002,1905.5,1905.3,5.24851]
["bitfinex","ETHUSD",1741957076166,8.002,1905.5,1905.3,5.32080251]
["bitfinex","ETHUSD",1741957076648,8.002,1905.5,1905.3,0.07229251]
["bitfinex","ETHUSD",1741957078161,3.0,1905.5,1905.3,0.07229251]
["bitfinex","ETHUSD",1741957078457,8.002,1905.5,1905.3,0.07229251]
["bitfinex","ETHUSD",1741957078864,13.24997,1905.5,1905.3,0.07229251]
["bitfinex","ETHUSD",1741957079267,3.0,1905.4,1905.0,0.7582]
["bitfinex","ETHUSD",1741957079433,4.67166886,1905.1,1905.0,6.00754]
["bitfinex","ETHUSD",1741957079633,5.88087443,1905.4,1905.1,5.24883]
["bitfinex","ETHUSD",1741957079838,11.12912443,1905.4,1905.1,5.849533]
["bitfinex","ETHUSD",1741957080055,9.92023886,1905.3,1905.0,6.00749]
["bitfinex","ETHUSD",1741957080359,15.16895886,1905.3,1905.0,0.7582]
["bitfinex","ETHUSD",1741957080536,9.92023886,1905.3,1905.0,0.7582]
["bitfinex","ETHUSD",1741957080738,9.92023886,1905.3,1905.0,6.00743]
["bitfinex","ETHUSD",1741957081170,4.67166886,1905.3,1905.0,6.00743]
["bitfinex","ETHUSD",1741957081335,4.67166886,1905.3,1905.1,5.24898]
["bitfinex","ETHUSD",1741957082163,10.88287443,1905.4,1905.2,6.06509]
["bitfinex","ETHUSD",1741957083071,5.002,1905.4,1905.2,6.06509]
["bitfinex","ETHUSD",1741957084552,5.002,1905.4,1905.2,0.8163]
["bitfinex","ETHUSD",1741957084757,9.67366886,1905.4,1905.2,0.8163]
["bitfinex","ETHUSD",1741957084961,9.67366886,1905.4,1905.1,5.24895]
["bitfinex","ETHUSD",1741957085163,14.92190886,1905.4,1905.1,5.24895]
["bitfinex","ETHUSD",1741957085970,9.67366886,1905.4,1905.1,10.4979]
["bitfinex","ETHUSD",1741957086140,9.67366886,1905.4,1905.1,5.24895]
["bitfinex","ETHUSD",1741957086969,14.92192886,1905.4,1905.1,5.24895]
["bitfinex","ETHUSD",1741957087875,10.25026,1905.4,1905.1,5.24895]
["bitfinex","ETHUSD",1741957088175,10.25026,1905.4,1905.1,6.379693]
["bitfinex","ETHUSD",1741957088579,8.002,1905.4,1905.1,6.379783]
["bitfinex","ETHUSD",1741957088745,3.0,1905.4,1905.2,5.24868]
["bitfinex","ETHUSD",1741957088943,8.002,1905.4,1905.2,5.24868]
["bitfinex","ETHUSD",1741957089145,8.002,1905.4,1905.3,0.06971634]
["bitfinex","ETHUSD",1741957089641,3.0,1905.5,1905.4,5.24813]
["bitfinex","ETHUSD",1741957089842,0.38816239,1905.7,1905.5,5.24788]
["bitfinex","ETHUSD",1741957090178,5.002,1905.7,1905.5,5.24788]
["bitfinex","ETHUSD",1741957090342,5.002,1905.7,1905.6,0.06910071]
["bitfinex","ETHUSD",1741957092170,5.001,1905.7,1905.6,6.60428178]
["bitfinex","ETHUSD",1741957094358,6.2705658,1905.8,1905.6,11.85177178]
["bitfinex","ETHUSD",1741957094684,6.2705658,1905.8,1905.6,6.60428178]
["bitfinex","ETHUSD",1741957094862,0.38969137,1905.8,1905.6,6.60428178]
["bitfinex","ETHUSD",1741957095178,9.67266886,1905.9,1905.7,5.24741]
["bitfinex","ETHUSD",1741957095543,9.67266886,1905.9,1905.8,0.06866947]
["bitfinex","ETHUSD",1741957098380,13.07426503,1905.9,1905.8,0.06866947]
["bitfinex","ETHUSD",1741957100083,3.40159617,1905.9,1905.8,6.37214042]
["bitfinex","ETHUSD",1741957100885,17.366,1906.0,1905.9,6.02056]
["bitfinex","ETHUSD",1741957101280,17.366,1906.0,1905.9,6.08885178]
["bitfinex","ETHUSD",1741957102284,17.76917446,1906.0,1905.9,6.08885178]
["bitfinex","ETHUSD",1741957102485,3.4268,1906.4,1906.1,5.24631]
["bitfinex","ETHUSD",1741957102695,8.0,1906.4,1906.1,5.24631]
["bitfinex","ETHUSD",1741957102862,13.24549,1906.4,1906.2,0.06767653]
["bitfinex","ETHUSD",1741957103067,8.0,1906.4,1906.2,5.31368653]
["bitfinex","ETHUSD",1741957103267,5.0,1906.4,1906.3,5.24565]
["bitfinex","ETHUSD",1741957103463,3.0,1906.5,1906.3,0.06747149]
["bitfinex","ETHUSD",1741957103671,11.55271443,1906.6,1906.3,0.06747149]
["bitfinex","ETHUSD",1741957103870,5.0,1906.5,1906.3,5.31312149]
["bitfinex","ETHUSD",1741957104177,4.67166886,1906.4,1906.3,0.06747149]
["bitfinex","ETHUSD",1741957104567,4.67166886,1906.4,1906.2,5.24599]
["bitfinex","ETHUSD",1741957104954,4.67166886,1906.4,1906.3,0.06747149]
["bitfinex","ETHUSD",1741957106271,4.67166886,1906.4,1906.2,5.24602]
["bitfinex","ETHUSD",1741957106469,4.67166886,1906.4,1906.3,0.06747149]
["bitfinex","ETHUSD",1741957107672,4.67166886,1906.4,1906.3,5.31323149]
["bitfinex","ETHUSD",1741957107876,7.999,1906.5,1906.3,5.31323149]
["bitfinex","ETHUSD",1741957109131,7.999,1906.5,1906.3,5.31314149]
["bitfinex","ETHUSD",1741957109305,4.999,1906.5,1906.3,6.36903764]
["bitfinex","ETHUSD",1741957110486,4.999,1906.5,1906.3,6.36899764]
["bitfinex","ETHUSD",1741957111283,15.94394821,1906.6,1906.4,6.02807]
["bitfinex","ETHUSD",1741957111680,18.94394821,1906.6,1906.5,0.06665885]
["bitfinex","ETHUSD",1741957111998,13.06307378,1906.6,1906.5,0.06665885]
["bitfinex","ETHUSD",1741957112927,18.30800378,1906.6,1906.5,0.06665885]
["bitfinex","ETHUSD",1741957113088,22.82637416,1906.6,1906.5,0.06665885]
["bitfinex","ETHUSD",1741957113430,3.0,1906.5,1906.2,6.02823]
["bitfinex","ETHUSD",1741957114322,3.0,1906.5,1906.2,11.27412]
["bitfinex","ETHUSD",1741957114815,3.0,1906.5,1906.3,5.24573]
["bitfinex","ETHUSD",1741957115111,3.0,1906.5,1906.2,11.27414]
["bitfinex","ETHUSD",1741957115316,3.0,1906.5,1906.2,11.876963]
["bitfinex","ETHUSD",1741957117219,3.0,1906.5,1906.3,5.24576]
["bitfinex","ETHUSD",1741957117620,3.0,1906.5,1906.2,6.631053]
["bitfinex","ETHUSD",1741957118216,3.0,1906.5,1906.3,5.24573]
["bitfinex","ETHUSD",1741957119010,3.0,1906.5,1906.4,0.06656065]
["bitfinex","ETHUSD",1741957119322,3.0,1906.5,1906.3,5.24573]
["bitfinex","ETHUSD",1741957119526,3.0,1906.5,1906.4,0.06656065]
["bitfinex","ETHUSD",1741957119817,3.0,1906.5,1906.3,5.24573]
["bitfinex","ETHUSD",1741957119985,3.0,1906.5,1906.4,0.06656065]
["bitfinex","ETHUSD",1741957120191,3.0,1906.5,1906.3,5.24573]
["bitfinex","ETHUSD",1741957120391,3.0,1906.5,1906.4,0.06656065]
["bitfinex","ETHUSD",1741957120623,3.0,1906.5,1906.3,5.24573]
["bitfinex","ETHUSD",1741957120925,3.0,1906.5,1906.4,0.06656065]
["bitfinex","ETHUSD",1741957121225,3.0,1906.5,1906.3,5.24573]
["bitfinex","ETHUSD",1741957121426,3.0,1906.5,1906.4,0.06656065]
["bitfinex","ETHUSD",1741957121724,3.0,1906.5,1906.3,5.24573]
["bitfinex","ETHUSD",1741957122021,3.0,1906.5,1906.4,0.06656065]
["bitfinex","ETHUSD",1741957122188,3.0,1906.5,1906.3,5.24573]
["bitfinex","ETHUSD",1741957122389,3.0,1906.5,1906.4,0.06656065]
["bitfinex","ETHUSD",1741957122595,3.0,1906.5,1906.3,5.24573]
["bitfinex","ETHUSD",1741957122896,3.0,1906.5,1906.4,0.06656065]
["bitfinex","ETHUSD",1741957123297,3.0,1906.5,1906.3,5.24573]
["bitfinex","ETHUSD",1741957123516,3.0,1906.5,1906.4,0.06656065]
["bitfinex","ETHUSD",1741957123909,3.0,1906.5,1906.3,5.24573]
["bitfinex","ETHUSD",1741957124089,3.0,1906.5,1906.4,0.06656065]
["bitfinex","ETHUSD",1741957124524,3.0,1906.5,1906.2,6.631053]
["bitfinex","ETHUSD",1741957124828,4.67166886,1906.4,1906.3,0.06676045]
["bitfinex","ETHUSD",1741957126298,4.67166886,1906.4,1906.3,1.18289679]
["bitfinex","ETHUSD",1741957126921,4.67166886,1906.4,1906.3,6.42865679]
["bitfinex","ETHUSD",1741957127527,4.67166886,1906.4,1906.3,1.18289679]
["bitfinex","ETHUSD",1741957128400,4.67166886,1906.4,1906.3,0.06676045]
["bitfinex","ETHUSD",1741957129598,3.0,1906.5,1906.3,6.11284045]
["bitfinex","ETHUSD",1741957131647,3.0,1906.5,1906.3,11.35845045]
["bitfinex","ETHUSD",1741957132031,3.0,1906.5,1906.3,6.11277045]
["bitfinex","ETHUSD",1741957136036,3.0,1906.5,1906.3,11.35837045]
["bitfinex","ETHUSD",1741957136233,3.0,1906.5,1906.3,12.5544898]
["bitfinex","ETHUSD",1741957136536,2.79814699,1906.4,1906.3,7.3088798]
["bitfinex","ETHUSD",1741957141944,5.79814699,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1741957142322,5.79814699,1906.5,1906.4,5.31200408]
["bitfinex","ETHUSD",1741957144942,0.39240492,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1741957145130,17.357,1907.0,1906.6,5.24493]
["bitfinex","ETHUSD",1741957145131,4.996,1906.8,1906.6,5.24493]
["bitfinex","ETHUSD",1741957145330,5.79814699,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1741957148917,3.0,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1741957149245,3.0,1906.7,1906.6,5.3108821]
["bitfinex","ETHUSD",1741957149617,3.0,1906.7,1906.6,6.55354845]
["bitfinex","ETHUSD",1741957156057,3.19236698,1906.9,1906.7,5.24466]
["bitfinex","ETHUSD",1741957156245,7.79314699,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1741957156559,7.79314699,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1741957156729,10.79314699,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1741957156928,10.79314699,1907.1,1907.0,0.06496003]
["bitfinex","ETHUSD",1741957157230,10.91305,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1741957157231,0.39867646,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1741957157431,2.79814699,1907.3,1907.2,5.30783032]
["bitfinex","ETHUSD",1741957158264,22.35,1907.4,1907.2,10.55101032]
["bitfinex","ETHUSD",1741957158460,20.355,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1741957158660,20.355,1907.4,1907.3,5.30707865]
["bitfinex","ETHUSD",1741957158962,17.355,1907.4,1907.3,6.36210452]
["bitfinex","ETHUSD",1741957160364,22.44080528,1907.4,1907.3,0.06406865]
["bitfinex","ETHUSD",1741957160748,27.68353528,1907.4,1907.1,5.24344]
["bitfinex","ETHUSD",1741957160936,22.44080528,1907.4,1907.3,0.07154895]
["bitfinex","ETHUSD",1741957161143,27.68353528,1907.4,1907.2,0.07178791]
["bitfinex","ETHUSD",1741957161343,27.68353528,1907.4,1907.3,0.07154895]
["bitfinex","ETHUSD",1741957161734,27.68353528,1907.4,1907.0,11.847062]
["bitfinex","ETHUSD",1741957161932,27.68353528,1907.4,1907.3,0.06604519]
["bitfinex","ETHUSD",1741957162129,27.68353528,1907.4,1907.1,6.4282262]
["bitfinex","ETHUSD",1741957162434,27.68353528,1907.4,1907.2,0.06626576]
["bitfinex","ETHUSD",1741957162435,22.44080528,1907.4,1907.2,0.06626576]
["bitfinex","ETHUSD",1741957162656,22.01400528,1907.4,1907.2,5.30954576]
["bitfinex","ETHUSD",1741957162858,17.355,1907.4,1907.2,10.55261576]
["bitfinex","ETHUSD",1741957163058,17.355,1907.4,1907.3,1.05526158]
["bitfinex","ETHUSD",1741957163376,17.355,1907.4,1907.3,1.13331498]
["bitfinex","ETHUSD",1741957163541,17.355,1907.4,1907.3,6.37632498]
["bitfinex","ETHUSD",1741957165670,4.994,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1741957165849,4.994,1907.5,1907.4,0.07777949]
["bitfinex","ETHUSD",1741957166371,8.05902263,1907.6,1907.4,0.07777949]
["bitfinex","ETHUSD",1741957168782,8.05902263,1907.6,1907.4,5.32044949]
["bitfinex","ETHUSD",1741957169765,8.05902263,1907.6,1907.4,0.07777949]
["bitfinex","ETHUSD",1741957171290,13.05202263,1907.6,1907.4,0.07777949]
["bitfinex","ETHUSD",1741957173442,13.05202263,1907.6,1907.4,5.32047949]
["bitfinex","ETHUSD",1741957175273,13.05202263,1907.6,1907.4,5.32037949]
["bitfinex","ETHUSD",1741957177470,13.05202263,1907.6,1907.4,0.07777949]
["bitfinex","ETHUSD",1741957177678,18.29421263,1907.6,1907.4,0.07777949]
["bitfinex","ETHUSD",1741957178369,13.05202263,1907.6,1907.4,0.07777949]
["bitfinex","ETHUSD",1741957178865,18.29442263,1907.6,1907.4,0.07777949]
["bitfinex","ETHUSD",1741957179070,23.96352263,1907.6,1907.4,0.07777949]
["bitfinex","ETHUSD",1741957179581,23.96352263,1907.6,1907.2,11.25067]
["bitfinex","ETHUSD",1741957179789,23.96352263,1907.6,1907.5,0.07076125]
["bitfinex","ETHUSD",1741957179952,18.72112263,1907.6,1907.2,11.25067]
["bitfinex","ETHUSD",1741957180156,18.72112263,1907.6,1907.5,0.07719409]
["bitfinex","ETHUSD",1741957180468,18.72112263,1907.6,1907.2,12.375737]
["bitfinex","ETHUSD",1741957180469,16.8575416,1907.6,1907.3,5.243]
["bitfinex","ETHUSD",1741957180674,2.79542425,1907.4,1907.3,5.243]
["bitfinex","ETHUSD",1741957183486,2.79542425,1907.4,1907.2,6.00748]
["bitfinex","ETHUSD",1741957183679,2.79542425,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1741957183987,2.79542425,1907.4,1907.2,6.00748]
["bitfinex","ETHUSD",1741957184213,2.79542425,1907.4,1907.2,5.24308]
["bitfinex","ETHUSD",1741957184390,2.79542425,1907.4,1907.2,11.086998]
["bitfinex","ETHUSD",1741957184687,2.79542425,1907.4,1907.2,11.086978]
["bitfinex","ETHUSD",1741957184890,2.79542425,1907.3,1907.2,5.843828]
["bitfinex","ETHUSD",1741957188692,2.79542425,1907.4,1907.2,5.843828]
["bitfinex","ETHUSD",1741957188891,2.79542425,1907.4,1907.3,5.8273928]
["bitfinex","ETHUSD",1741957191896,8.81881735,1907.6,1907.3,11.0704028]
["bitfinex","ETHUSD",1741957191897,2.79542425,1907.5,1907.3,11.0704028]
["bitfinex","ETHUSD",1741957192068,2.79542425,1907.5,1907.3,11.0703028]
["bitfinex","ETHUSD",1741957192797,2.79542425,1907.4,1907.3,5.8272928]
["bitfinex","ETHUSD",1741957193379,2.79542425,1907.5,1907.3,5.8272828]
["bitfinex","ETHUSD",1741957193694,11.1864416,1907.6,1907.4,5.24273]
["bitfinex","ETHUSD",1741957193996,11.1864416,1907.6,1907.5,5.31979328]
["bitfinex","ETHUSD",1741957194368,2.79542425,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1741957194567,7.78642425,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1741957194994,7.78642425,1907.9,1907.8,5.31818156]
["bitfinex","ETHUSD",1741957195292,10.78642425,1907.9,1907.8,5.31818156]
["bitfinex","ETHUSD",1741957195597,11.18450186,1907.9,1907.8,0.07655156]
["bitfinex","ETHUSD",1741957196172,16.85266186,1907.9,1907.5,6.00444]
["bitfinex","ETHUSD",1741957196496,2.79542425,1907.6,1907.5,7.18735713]
["bitfinex","ETHUSD",1741957196696,2.79542425,1907.6,1907.5,6.42535713]
["bitfinex","ETHUSD",1741957196872,2.79542425,1907.6,1907.4,5.82533128]
["bitfinex","ETHUSD",1741957197073,2.79542425,1907.6,1907.5,5.24225]
["bitfinex","ETHUSD",1741957197272,2.79542425,1907.7,1907.5,5.24225]
["bitfinex","ETHUSD",1741957197479,2.79542425,1907.7,1907.5,10.48456]
["bitfinex","ETHUSD",1741957197798,2.79542425,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1741957198499,2.79542425,1907.7,1907.6,6.373473]
["bitfinex","ETHUSD",1741957199799,2.79542425,1907.7,1907.6,1.131293]
["bitfinex","ETHUSD",1741957200096,2.79542425,1907.7,1907.5,5.24225]
["bitfinex","ETHUSD",1741957200293,2.79542425,1907.6,1907.4,5.82544128]
["bitfinex","ETHUSD",1741957200600,2.79542425,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1741957200801,2.79542425,1907.5,1907.4,6.374135]
["bitfinex","ETHUSD",1741957202386,2.79542425,1907.6,1907.4,6.374135]
["bitfinex","ETHUSD",1741957202598,2.79542425,1907.5,1907.4,6.374135]
["bitfinex","ETHUSD",1741957203494,5.79542425,1907.8,1907.6,5.24196]
["bitfinex","ETHUSD",1741957203686,2.79542425,1907.7,1907.6,5.24196]
["bitfinex","ETHUSD",1741957203881,5.38807761,1907.9,1907.6,6.371509]
["bitfinex","ETHUSD",1741957204096,2.79542425,1907.7,1907.6,6.371509]
["bitfinex","ETHUSD",1741957205507,8.38807761,1907.9,1907.7,5.24177]
["bitfinex","ETHUSD",1741957205712,2.79542425,1907.8,1907.7,5.24177]
["bitfinex","ETHUSD",1741957205913,8.38807761,1907.9,1907.7,6.4031179]
["bitfinex","ETHUSD",1741957206091,2.79542425,1907.8,1907.7,6.4031179]
["bitfinex","ETHUSD",1741957206923,2.79542425,1907.8,1907.7,6.4032179]
["bitfinex","ETHUSD",1741957207208,17.347,1908.0,1907.7,6.4032179]
["bitfinex","ETHUSD",1741957207419,2.79542425,1907.8,1907.7,6.4032179]
["bitfinex","ETHUSD",1741957207913,2.79542425,1907.8,1907.7,1.1613479]
["bitfinex","ETHUSD",1741957208083,2.79542425,1907.8,1907.6,5.24216]
["bitfinex","ETHUSD",1741957208284,2.79542425,1907.7,1907.6,5.24216]
["bitfinex","ETHUSD",1741957209313,2.79542425,1907.8,1907.7,5.24176]
["bitfinex","ETHUSD",1741957209827,3.0,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1741957209828,5.79542425,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1741957209997,5.79542425,1907.9,1907.7,5.24176]
["bitfinex","ETHUSD",1741957210190,2.79542425,1907.8,1907.7,0.524176]
["bitfinex","ETHUSD",1741957211093,2.79542425,1907.8,1907.7,5.766086]
["bitfinex","ETHUSD",1741957211407,2.79542425,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1741957212324,5.79542425,1907.9,1907.7,5.24191]
["bitfinex","ETHUSD",1741957212613,2.79542425,1907.8,1907.5,6.05331]
["bitfinex","ETHUSD",1741957212922,2.79542425,1907.7,1907.6,5.24215]
["bitfinex","ETHUSD",1741957213088,2.79542425,1907.8,1907.6,10.4843]
["bitfinex","ETHUSD",1741957213282,2.79542425,1907.8,1907.6,11.61384]
["bitfinex","ETHUSD",1741957213516,2.79542425,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1741957214901,2.79542425,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1741957216723,7.78442425,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1741957216889,6.18875869,1908.1,1907.9,5.24136]
["bitfinex","ETHUSD",1741957217089,2.79542425,1908.0,1907.9,5.2412]
["bitfinex","ETHUSD",1741957217727,2.79542425,1908.0,1907.9,5.31717296]
["bitfinex","ETHUSD",1741957218534,3.39333444,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1741957218731,6.18875869,1908.1,1907.9,6.37304926]
["bitfinex","ETHUSD",1741957218936,2.79542425,1908.0,1907.9,11.5382563]
["bitfinex","ETHUSD",1741957219940,2.79542425,1908.0,1907.9,6.2970563]
["bitfinex","ETHUSD",1741957220105,2.79542425,1908.0,1907.9,5.24118]
["bitfinex","ETHUSD",1741957220633,3.0,1908.1,1907.9,5.24115]
["bitfinex","ETHUSD",1741957220840,5.79542425,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1741957221023,3.0,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1741957221197,5.79542425,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1741957221400,0.4268,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1741957221603,2.79542425,1908.4,1908.2,5.24042]
["bitfinex","ETHUSD",1741957221825,2.79542425,1908.3,1908.0,11.606864]
["bitfinex","ETHUSD",1741957222003,2.79542425,1908.2,1908.0,11.606864]
["bitfinex","ETHUSD",1741957222213,2.79542425,1908.3,1908.2,5.24042]
["bitfinex","ETHUSD",1741957222637,3.0,1908.4,1908.2,5.24039]
["bitfinex","ETHUSD",1741957222838,2.79542425,1908.3,1908.2,5.24039]
["bitfinex","ETHUSD",1741957223615,2.79542425,1908.3,1908.2,5.24036]
["bitfinex","ETHUSD",1741957224132,10.78342425,1908.4,1908.2,10.48074]
["bitfinex","ETHUSD",1741957224333,2.79542425,1908.3,1908.2,10.48074]
["bitfinex","ETHUSD",1741957224500,7.78342425,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1741957225022,2.79542425,1908.4,1908.2,5.24036]
["bitfinex","ETHUSD",1741957225331,2.79542425,1908.3,1908.0,11.25801]
["bitfinex","ETHUSD",1741957225501,2.79542425,1908.1,1908.0,5.24095]
["bitfinex","ETHUSD",1741957225707,2.79542425,1908.2,1908.0,10.4818]
["bitfinex","ETHUSD",1741957225906,2.79542425,1908.2,1908.0,11.66257]
["bitfinex","ETHUSD",1741957226112,2.79542425,1908.2,1908.0,11.66256]
["bitfinex","ETHUSD",1741957226306,2.79542425,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1741957226718,2.79542425,1908.2,1908.0,6.42164]
["bitfinex","ETHUSD",1741957227544,2.79542425,1908.2,1908.0,5.24086]
["bitfinex","ETHUSD",1741957228043,2.79542425,1908.2,1908.0,10.48179]
["bitfinex","ETHUSD",1741957228247,13.32176678,1908.4,1908.0,10.48179]
["bitfinex","ETHUSD",1741957228542,13.32231678,1908.2,1907.7,0.7771]
["bitfinex","ETHUSD",1741957228710,13.32231678,1908.2,1907.8,5.2415]
["bitfinex","ETHUSD",1741957228911,5.24082,1908.1,1907.8,5.2415]
["bitfinex","ETHUSD",1741957229141,3.0,1908.0,1907.8,5.2415]
["bitfinex","ETHUSD",1741957229439,3.0,1908.0,1907.8,6.367537]
["bitfinex","ETHUSD",1741957230137,3.0,1908.0,1907.7,5.24178]
["bitfinex","ETHUSD",1741957230343,7.65487678,1908.0,1907.7,5.24175]
["bitfinex","ETHUSD",1741957230511,3.0,1908.0,1907.8,5.24163]
["bitfinex","ETHUSD",1741957230712,3.0,1908.0,1907.8,10.48312]
["bitfinex","ETHUSD",1741957230914,3.0,1908.0,1907.9,5.31695533]
["bitfinex","ETHUSD",1741957231214,8.4138,1908.2,1907.9,5.31695533]
["bitfinex","ETHUSD",1741957231622,13.65442,1908.2,1907.9,5.31695533]
["bitfinex","ETHUSD",1741957231817,3.0,1908.0,1907.9,0.07559533]
["bitfinex","ETHUSD",1741957232142,3.0,1908.0,1907.8,5.24145]
["bitfinex","ETHUSD",1741957232451,3.0,1908.0,1907.9,0.0755622]
["bitfinex","ETHUSD",1741957232653,3.0,1908.0,1907.8,5.24145]
["bitfinex","ETHUSD",1741957232825,3.0,1908.0,1907.9,0.0757013]
["bitfinex","ETHUSD",1741957233143,3.0,1908.0,1907.8,5.24145]
["bitfinex","ETHUSD",1741957233442,8.24109,1908.0,1907.9,0.0757013]
["bitfinex","ETHUSD",1741957233745,10.48157468,1908.0,1907.6,10.48411]
["bitfinex","ETHUSD",1741957234039,13.90914,1908.0,1907.6,5.24205]
["bitfinex","ETHUSD",1741957234340,9.89624678,1907.9,1907.7,0.07624224]
["bitfinex","ETHUSD",1741957234739,5.2417,1907.8,1907.5,5.24222]
["bitfinex","ETHUSD",1741957235741,13.32367678,1907.7,1907.3,6.01891]
["bitfinex","ETHUSD",1741957235916,8.6688,1907.7,1907.3,7.145055]
["bitfinex","ETHUSD",1741957236115,3.0,1907.7,1907.4,5.24268]
["bitfinex","ETHUSD",1741957236323,8.24192,1907.7,1907.4,5.24268]
["bitfinex","ETHUSD",1741957237113,13.48403,1907.7,1907.3,7.145195]
["bitfinex","ETHUSD",1741957237443,8.24192,1907.7,1907.3,7.145085]
["bitfinex","ETHUSD",1741957237643,8.24192,1907.7,1907.3,12.387925]
["bitfinex","ETHUSD",1741957237812,8.24192,1907.7,1907.4,5.24271]
["bitfinex","ETHUSD",1741957239845,3.0,1907.7,1907.4,10.48529]
["bitfinex","ETHUSD",1741957240030,3.0,1907.7,1907.2,5.2431]
["bitfinex","ETHUSD",1741957240031,3.4268,1907.7,1907.2,5.2431]
["bitfinex","ETHUSD",1741957240342,3.0,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1741957240554,10.62448545,1907.8,1907.4,5.24263]
["bitfinex","ETHUSD",1741957240709,10.62448545,1907.8,1907.5,5.24234]
["bitfinex","ETHUSD",1741957241543,10.62448545,1907.8,1907.4,5.24263]
["bitfinex","ETHUSD",1741957241544,15.86628545,1907.8,1907.4,5.24263]
["bitfinex","ETHUSD",1741957241842,5.38269545,1907.8,1907.5,5.24231]
["bitfinex","ETHUSD",1741957242047,5.38269545,1907.8,1907.6,5.24207]
["bitfinex","ETHUSD",1741957242048,4.987,1907.8,1907.6,5.24207]
["bitfinex","ETHUSD",1741957242241,4.987,1907.8,1907.5,6.06096]
["bitfinex","ETHUSD",1741957242414,10.22864,1907.8,1907.5,6.06096]
["bitfinex","ETHUSD",1741957242616,10.22864,1907.8,1907.4,6.371369]
["bitfinex","ETHUSD",1741957242919,4.65487678,1907.5,1907.2,5.24322]
["bitfinex","ETHUSD",1741957243119,4.65487678,1907.5,1907.2,10.48639]
["bitfinex","ETHUSD",1741957243325,3.0,1907.5,1907.2,10.48639]
["bitfinex","ETHUSD",1741957243726,3.0,1907.5,1907.2,5.24317]
["bitfinex","ETHUSD",1741957243921,8.24257,1907.5,1907.1,0.8238]
["bitfinex","ETHUSD",1741957244121,13.48519,1907.5,1907.1,6.06726]
["bitfinex","ETHUSD",1741957244329,8.24257,1907.5,1907.1,7.198347]
["bitfinex","ETHUSD",1741957245129,8.24257,1907.5,1907.1,12.441747]
["bitfinex","ETHUSD",1741957245326,8.24257,1907.5,1907.1,7.198307]
["bitfinex","ETHUSD",1741957245520,3.0,1907.5,1907.4,6.04163]
["bitfinex","ETHUSD",1741957245920,3.0,1907.5,1907.4,6.11566958]
["bitfinex","ETHUSD",1741957246120,3.0,1907.5,1907.4,7.25152654]
["bitfinex","ETHUSD",1741957246630,3.0,1907.5,1907.4,1.20989654]
["bitfinex","ETHUSD",1741957246830,3.0,1907.5,1907.4,0.07403958]
["bitfinex","ETHUSD",1741957247053,3.0,1907.5,1907.2,11.25961]
["bitfinex","ETHUSD",1741957247349,3.0,1907.5,1907.3,0.07430024]
["bitfinex","ETHUSD",1741957247715,8.66943,1907.5,1907.3,0.07430024]
["bitfinex","ETHUSD",1741957247919,5.24279,1907.4,1907.1,0.7765]
["bitfinex","ETHUSD",1741957248144,10.48566,1907.4,1907.2,0.0780362]
["bitfinex","ETHUSD",1741957248360,4.987,1907.3,1907.2,0.0780362]
["bitfinex","ETHUSD",1741957248567,4.987,1907.3,1907.0,5.24369]
["bitfinex","ETHUSD",1741957248753,4.987,1907.3,1907.2,0.07819164]
["bitfinex","ETHUSD",1741957249350,4.987,1907.3,1907.0,5.24369]
["bitfinex","ETHUSD",1741957249549,4.987,1907.3,1907.2,0.07819164]
["bitfinex","ETHUSD",1741957250151,4.987,1907.3,1907.0,5.24366]
["bitfinex","ETHUSD",1741957250356,4.987,1907.3,1907.2,0.07819164]
["bitfinex","ETHUSD",1741957251052,4.987,1907.4,1907.2,6.12137164]
["bitfinex","ETHUSD",1741957251442,7.987,1907.5,1907.2,11.36449164]
["bitfinex","ETHUSD",1741957251624,7.987,1907.5,1907.3,5.24294]
["bitfinex","ETHUSD",1741957251821,7.987,1907.5,1907.4,5.32042088]
["bitfinex","ETHUSD",1741957252025,7.987,1907.5,1907.4,6.37675697]
["bitfinex","ETHUSD",1741957253323,3.0,1907.5,1907.4,6.37675697]
["bitfinex","ETHUSD",1741957253841,3.0,1907.5,1907.4,1.13402697]
["bitfinex","ETHUSD",1741957254036,3.0,1907.5,1907.4,0.07769088]
["bitfinex","ETHUSD",1741957254257,3.0,1907.5,1907.4,5.32042088]
["bitfinex","ETHUSD",1741957255353,3.0,1907.5,1907.4,0.07769088]
["bitfinex","ETHUSD",1741957257169,3.0,1907.5,1907.4,5.32042088]
["bitfinex","ETHUSD",1741957258239,3.0,1907.5,1907.4,6.45699297]
["bitfinex","ETHUSD",1741957260574,4.987,1907.7,1907.5,5.24243]
["bitfinex","ETHUSD",1741957260753,4.987,1907.7,1907.5,10.48475]
["bitfinex","ETHUSD",1741957260959,7.987,1907.7,1907.6,0.07692851]
["bitfinex","ETHUSD",1741957261475,7.987,1907.7,1907.6,6.10930851]
["bitfinex","ETHUSD",1741957261780,7.987,1907.7,1907.6,7.24447136]
["bitfinex","ETHUSD",1741957261979,4.987,1907.7,1907.6,7.24447136]
["bitfinex","ETHUSD",1741957262881,8.37721556,1907.9,1907.7,5.24184]
["bitfinex","ETHUSD",1741957263091,8.37721556,1907.9,1907.8,0.07635528]
["bitfinex","ETHUSD",1741957263649,3.39021556,1907.9,1907.8,0.07635528]
["bitfinex","ETHUSD",1741957264579,3.0,1907.9,1907.8,0.07635528]
["bitfinex","ETHUSD",1741957264779,0.4268,1908.4,1908.1,5.24081]
["bitfinex","ETHUSD",1741957264984,3.0,1908.3,1908.2,5.24043]
["bitfinex","ETHUSD",1741957265180,3.0,1908.3,1908.2,5.31550834]
["bitfinex","ETHUSD",1741957266648,3.39736377,1908.4,1908.2,5.31550834]
["bitfinex","ETHUSD",1741957268183,3.39736377,1908.4,1908.2,0.07507834]
["bitfinex","ETHUSD",1741957268480,3.39736377,1908.4,1908.2,5.24044]
["bitfinex","ETHUSD",1741957268688,3.39736377,1908.4,1908.3,0.07470468]
["bitfinex","ETHUSD",1741957268689,0.39736377,1908.4,1908.3,0.07470468]
["bitfinex","ETHUSD",1741957268866,13.65261,1908.5,1908.3,0.07470468]
["bitfinex","ETHUSD",1741957269187,8.4128,1908.5,1908.3,5.31493468]
["bitfinex","ETHUSD",1741957269485,4.986,1908.5,1908.3,11.08653815]
["bitfinex","ETHUSD",1741957269690,0.4268,1908.7,1908.5,5.23971]
["bitfinex","ETHUSD",1741957269870,3.4268,1908.7,1908.6,0.0738455]
["bitfinex","ETHUSD",1741957270077,3.4268,1908.7,1908.4,5.23987]
["bitfinex","ETHUSD",1741957270268,0.4268,1908.7,1908.5,0.07413186]
["bitfinex","ETHUSD",1741957270465,0.4268,1908.7,1908.5,5.31384186]
["bitfinex","ETHUSD",1741957270979,3.4268,1908.7,1908.5,5.31384186]
["bitfinex","ETHUSD",1741957271178,3.4268,1908.7,1908.5,0.07413186]
["bitfinex","ETHUSD",1741957271859,3.82586614,1908.7,1908.5,0.07413186]
["bitfinex","ETHUSD",1741957272061,9.06504614,1908.7,1908.5,0.07413186]
["bitfinex","ETHUSD",1741957272382,3.0,1908.5,1908.2,5.24052]
["bitfinex","ETHUSD",1741957272589,3.0,1908.5,1908.2,10.4809]
["bitfinex","ETHUSD",1741957273087,8.23973,1908.5,1908.2,5.24036]
["bitfinex","ETHUSD",1741957273256,3.0,1908.5,1908.2,10.48075]
["bitfinex","ETHUSD",1741957273672,8.23984,1908.5,1908.2,5.24036]
["bitfinex","ETHUSD",1741957273872,3.0,1908.5,1908.2,10.48075]
["bitfinex","ETHUSD",1741957274055,3.0,1908.5,1908.2,10.48076]
["bitfinex","ETHUSD",1741957274256,3.0,1908.5,1908.2,11.53407623]
["bitfinex","ETHUSD",1741957275394,8.23975,1908.5,1908.2,6.29367623]
["bitfinex","ETHUSD",1741957275579,8.23975,1908.5,1908.2,5.24053]
["bitfinex","ETHUSD",1741957276077,8.23975,1908.5,1908.3,0.07417423]
["bitfinex","ETHUSD",1741957276585,13.47966,1908.5,1908.3,0.07417423]
["bitfinex","ETHUSD",1741957276785,8.23975,1908.5,1908.3,0.07417423]
["bitfinex","ETHUSD",1741957276957,8.23975,1908.5,1908.2,5.24048]
["bitfinex","ETHUSD",1741957277157,8.23975,1908.5,1908.4,0.07388781]
["bitfinex","ETHUSD",1741957277389,13.47963,1908.5,1908.3,0.07417423]
["bitfinex","ETHUSD",1741957277589,10.48000068,1908.5,1908.4,0.07388781]
["bitfinex","ETHUSD",1741957277886,10.48000068,1908.5,1907.8,6.01819]
["bitfinex","ETHUSD",1741957277887,0.4268,1908.1,1907.8,6.01819]
["bitfinex","ETHUSD",1741957278093,0.4268,1908.1,1907.9,0.07532021]
["bitfinex","ETHUSD",1741957278094,3.4268,1908.1,1907.9,0.07532021]
["bitfinex","ETHUSD",1741957278270,13.65162,1908.1,1907.8,5.24159]
["bitfinex","ETHUSD",1741957278473,18.89264,1908.1,1907.9,0.07532021]
["bitfinex","ETHUSD",1741957278670,18.89264,1908.1,1907.6,6.01874]
["bitfinex","ETHUSD",1741957278671,3.0,1907.9,1907.6,5.24214]
["bitfinex","ETHUSD",1741957278873,8.66847,1907.8,1907.7,0.08022833]
["bitfinex","ETHUSD",1741957279065,18.56523678,1907.8,1907.4,5.24267]
["bitfinex","ETHUSD",1741957279295,7.65487678,1907.6,1907.5,0.08086533]
["bitfinex","ETHUSD",1741957279497,7.65487678,1907.6,1907.3,5.24286]
["bitfinex","ETHUSD",1741957279498,3.0,1907.6,1907.3,5.24286]
["bitfinex","ETHUSD",1741957279700,3.0,1907.6,1907.4,0.08144154]
["bitfinex","ETHUSD",1741957281100,8.24221,1907.6,1907.4,0.08144154]
["bitfinex","ETHUSD",1741957281459,3.0,1907.6,1907.4,0.08144154]
["bitfinex","ETHUSD",1741957281989,8.24219,1907.6,1907.4,0.08144154]
["bitfinex","ETHUSD",1741957282197,8.24246,1907.5,1907.4,0.08144154]
["bitfinex","ETHUSD",1741957282359,5.66962,1907.4,1907.1,5.24351]
["bitfinex","ETHUSD",1741957282559,0.4268,1907.4,1907.1,5.24341]
["bitfinex","ETHUSD",1741957282759,5.66955,1907.4,1907.1,5.24341]
["bitfinex","ETHUSD",1741957283078,3.0,1907.5,1907.2,5.24311]
["bitfinex","ETHUSD",1741957283287,3.0,1907.5,1907.2,5.77266402]
["bitfinex","ETHUSD",1741957283480,3.0,1907.5,1907.2,11.01584402]
["bitfinex","ETHUSD",1741957283663,3.0,1907.5,1907.2,5.77266402]
["bitfinex","ETHUSD",1741957283864,3.0,1907.5,1907.2,11.01579402]
["bitfinex","ETHUSD",1741957284092,3.0,1907.5,1907.2,5.77266402]
["bitfinex","ETHUSD",1741957284395,8.24247,1907.5,1907.2,5.77266402]
["bitfinex","ETHUSD",1741957284608,3.0,1907.5,1907.2,11.01576402]
["bitfinex","ETHUSD",1741957284756,3.0,1907.5,1907.2,5.77265402]
["bitfinex","ETHUSD",1741957285183,3.0,1907.5,1907.3,1.3455654]
["bitfinex","ETHUSD",1741957285387,3.0,1907.5,1907.3,0.7683]
["bitfinex","ETHUSD",1741957285896,3.0,1907.5,1907.3,6.01117]
["bitfinex","ETHUSD",1741957286100,3.4268,1907.5,1906.7,10.94433173]
["bitfinex","ETHUSD",1741957286270,4.65487678,1906.9,1906.3,0.7651]
["bitfinex","ETHUSD",1741957286463,7.985,1906.9,1906.7,0.7978]
["bitfinex","ETHUSD",1741957287369,7.985,1906.9,1906.7,6.04236]
["bitfinex","ETHUSD",1741957287574,7.985,1906.9,1906.7,6.04233]
["bitfinex","ETHUSD",1741957287787,7.985,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1741957288584,5.24331,1907.2,1907.0,5.2438]
["bitfinex","ETHUSD",1741957288585,3.0,1907.2,1907.0,5.2438]
["bitfinex","ETHUSD",1741957288898,4.99,1907.4,1907.1,5.24355]
["bitfinex","ETHUSD",1741957289196,12.89808678,1907.3,1906.9,5.24385]
["bitfinex","ETHUSD",1741957289391,12.89808678,1907.3,1907.0,5.24381]
["bitfinex","ETHUSD",1741957290782,7.65487678,1907.3,1907.0,5.24381]
["bitfinex","ETHUSD",1741957290987,7.65487678,1907.3,1907.0,10.48755]
["bitfinex","ETHUSD",1741957291192,7.65487678,1907.3,1907.1,5.24339]
["bitfinex","ETHUSD",1741957291499,3.0,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1741957291997,3.0,1907.3,1907.1,5.24347]
["bitfinex","ETHUSD",1741957292882,3.0,1907.3,1907.0,5.24381]
["bitfinex","ETHUSD",1741957293872,3.0,1907.3,1907.0,5.24364]
["bitfinex","ETHUSD",1741957294102,3.0,1907.3,1907.0,5.768004]
["bitfinex","ETHUSD",1741957295403,3.0,1907.3,1907.1,5.24347]
["bitfinex","ETHUSD",1741957296106,3.0,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1741957296402,3.0,1907.3,1907.2,6.07178]
["bitfinex","ETHUSD",1741957298402,3.0,1907.4,1907.2,11.31492]
["bitfinex","ETHUSD",1741957298611,3.0,1907.4,1907.2,12.446412]
["bitfinex","ETHUSD",1741957298809,3.0,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1741957299003,3.0,1907.4,1907.2,12.446302]
["bitfinex","ETHUSD",1741957299511,8.4128,1907.7,1907.5,5.24239]
["bitfinex","ETHUSD",1741957299983,3.0,1907.7,1907.5,5.24231]
["bitfinex","ETHUSD",1741957300190,7.986,1907.7,1907.5,10.48463]
["bitfinex","ETHUSD",1741957300392,7.986,1907.7,1907.5,10.48466]
["bitfinex","ETHUSD",1741957300596,7.986,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1741957300781,17.347,1907.9,1907.7,5.24191]
["bitfinex","ETHUSD",1741957300981,26.98787678,1907.9,1907.7,5.24191]
["bitfinex","ETHUSD",1741957301313,0.4268,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1741957301512,5.08167678,1908.1,1907.8,5.24142]
["bitfinex","ETHUSD",1741957301808,3.0,1908.0,1907.8,5.24142]
["bitfinex","ETHUSD",1741957301990,3.0,1908.0,1907.8,10.48293]
["bitfinex","ETHUSD",1741957302781,3.0,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1741957303513,4.65487678,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1741957303894,4.65487678,1908.1,1907.9,5.24136]
["bitfinex","ETHUSD",1741957304088,3.0,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1741957305713,3.0,1908.0,1907.8,5.2416]
["bitfinex","ETHUSD",1741957306309,3.0,1908.0,1907.8,5.24151]
["bitfinex","ETHUSD",1741957307111,3.0,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1741957310600,3.0,1908.0,1907.8,11.531379]
["bitfinex","ETHUSD",1741957310995,3.0,1908.0,1907.8,6.289849]
["bitfinex","ETHUSD",1741957311199,3.0,1908.0,1907.8,11.531269]
["bitfinex","ETHUSD",1741957312320,3.4268,1908.0,1907.7,5.24183]
["bitfinex","ETHUSD",1741957312524,4.65487678,1907.9,1907.7,5.24183]
["bitfinex","ETHUSD",1741957312822,4.65487678,1907.9,1907.7,10.48359]
["bitfinex","ETHUSD",1741957313011,3.4268,1908.0,1907.7,10.48359]
["bitfinex","ETHUSD",1741957313390,3.4268,1908.0,1907.7,5.24176]
["bitfinex","ETHUSD",1741957313700,3.0,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1741957317296,3.0,1908.0,1907.9,6.02666]
["bitfinex","ETHUSD",1741957320529,3.0,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1741957320824,9.63987678,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1741957321207,12.63987678,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1741957321728,12.63987678,1908.3,1908.1,5.24064]
["bitfinex","ETHUSD",1741957321916,12.63987678,1908.3,1908.1,10.48136]
["bitfinex","ETHUSD",1741957322111,12.63987678,1908.3,1908.1,10.48125]
["bitfinex","ETHUSD",1741957322299,12.63987678,1908.3,1908.1,5.24061]
["bitfinex","ETHUSD",1741957322496,12.63987678,1908.3,1908.0,5.24097]
["bitfinex","ETHUSD",1741957323130,17.88014678,1908.3,1908.0,5.24097]
["bitfinex","ETHUSD",1741957323507,0.4268,1908.2,1908.0,5.24097]
["bitfinex","ETHUSD",1741957324344,0.4268,1908.2,1907.9,5.24133]
["bitfinex","ETHUSD",1741957324520,0.4268,1908.2,1907.9,11.530881]
["bitfinex","ETHUSD",1741957324913,0.4268,1908.2,1907.9,6.289551]
["bitfinex","ETHUSD",1741957325100,5.24109,1908.0,1907.7,5.24189]
["bitfinex","ETHUSD",1741957325300,4.65487678,1907.9,1907.7,5.24189]
["bitfinex","ETHUSD",1741957326617,7.65487678,1908.1,1907.8,5.24152]
["bitfinex","ETHUSD",1741957326823,12.89571678,1908.1,1907.8,5.24152]
["bitfinex","ETHUSD",1741957327733,7.65487678,1908.1,1907.8,5.24151]
["bitfinex","ETHUSD",1741957328114,12.89569678,1908.1,1907.8,5.24151]
["bitfinex","ETHUSD",1741957328435,8.08167678,1908.2,1908.0,5.24109]
["bitfinex","ETHUSD",1741957328736,8.08167678,1908.2,1907.9,10.48251]
["bitfinex","ETHUSD",1741957329120,9.91238146,1908.2,1907.8,5.24162]
["bitfinex","ETHUSD",1741957329337,20.39375146,1908.2,1907.8,10.48311]
["bitfinex","ETHUSD",1741957329655,3.81350113,1908.4,1908.1,5.24081]
["bitfinex","ETHUSD",1741957329825,3.0,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1741957335353,7.984,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1741957335649,3.0,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1741957340266,3.0,1908.4,1908.3,6.02926]
["bitfinex","ETHUSD",1741957340424,3.0,1908.4,1908.3,7.156228]
["bitfinex","ETHUSD",1741957341628,20.346,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1741957343159,0.01,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741957343361,0.01,1908.9,1908.8,6.03529]
["bitfinex","ETHUSD",1741957343561,0.01,1908.9,1908.6,11.22983]
["bitfinex","ETHUSD",1741957343856,0.01,1908.9,1908.7,5.2389]
["bitfinex","ETHUSD",1741957344156,0.01,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741957347362,0.01,1908.9,1908.7,5.2389]
["bitfinex","ETHUSD",1741957347563,8.23918,1908.7,1908.4,5.23999]
["bitfinex","ETHUSD",1741957347858,3.4268,1908.7,1908.4,5.23999]
["bitfinex","ETHUSD",1741957348067,5.28279268,1908.7,1908.4,5.23999]
["bitfinex","ETHUSD",1741957348432,14.87742678,1908.6,1908.2,11.29378]
["bitfinex","ETHUSD",1741957348649,14.87742678,1908.6,1908.3,5.24022]
["bitfinex","ETHUSD",1741957349468,14.87742678,1908.6,1908.2,6.05336]
["bitfinex","ETHUSD",1741957349645,14.87742678,1908.6,1908.2,11.29375]
["bitfinex","ETHUSD",1741957349849,9.89497678,1908.4,1908.0,6.03008]
["bitfinex","ETHUSD",1741957350167,5.24029,1908.3,1908.0,5.24098]
["bitfinex","ETHUSD",1741957350333,12.89545678,1908.2,1907.9,5.24134]
["bitfinex","ETHUSD",1741957350539,7.65487678,1908.0,1907.5,5.24238]
["bitfinex","ETHUSD",1741957350739,4.65487678,1907.8,1907.6,0.49013694]
["bitfinex","ETHUSD",1741957350945,10.32337678,1907.8,1907.6,0.49013694]
["bitfinex","ETHUSD",1741957351259,15.56528678,1907.8,1907.6,0.49013694]
["bitfinex","ETHUSD",1741957351455,5.24191,1907.7,1907.6,0.49013694]
["bitfinex","ETHUSD",1741957351772,10.22691,1907.7,1907.6,0.49013694]
["bitfinex","ETHUSD",1741957352465,15.28193868,1907.7,1907.6,0.49013694]
["bitfinex","ETHUSD",1741957352886,3.0,1907.6,1907.2,6.03227]
["bitfinex","ETHUSD",1741957353072,3.0,1907.6,1907.3,5.2429]
["bitfinex","ETHUSD",1741957354060,8.24219,1907.6,1907.2,6.03225]
["bitfinex","ETHUSD",1741957354269,8.24284,1907.4,1907.0,6.02216]
["bitfinex","ETHUSD",1741957354465,14.28894278,1907.4,1907.0,5.24356]
["bitfinex","ETHUSD",1741957354631,4.988,1907.3,1907.0,5.24356]
["bitfinex","ETHUSD",1741957354837,0.4268,1907.1,1906.7,5.24445]
["bitfinex","ETHUSD",1741957355037,0.4268,1907.1,1906.6,0.7735]
["bitfinex","ETHUSD",1741957355261,0.4268,1907.1,1906.8,5.24428]
["bitfinex","ETHUSD",1741957355971,5.67037,1907.1,1906.7,5.24459]
["bitfinex","ETHUSD",1741957356155,0.4268,1907.1,1906.7,5.24445]
["bitfinex","ETHUSD",1741957356357,0.4268,1907.1,1906.8,5.24426]
["bitfinex","ETHUSD",1741957357069,0.4268,1907.1,1906.8,10.48848]
["bitfinex","ETHUSD",1741957357273,3.0,1907.2,1906.9,5.24395]
["bitfinex","ETHUSD",1741957357464,4.992,1907.1,1906.9,10.48793]
["bitfinex","ETHUSD",1741957357941,3.0,1907.2,1906.8,1.048848]
["bitfinex","ETHUSD",1741957358145,7.993,1907.2,1907.0,5.24369]
["bitfinex","ETHUSD",1741957359465,7.993,1907.2,1907.0,10.48741]
["bitfinex","ETHUSD",1741957359666,7.993,1907.2,1906.9,5.24409]
["bitfinex","ETHUSD",1741957359866,7.993,1907.2,1907.0,5.24372]
["bitfinex","ETHUSD",1741957360067,7.993,1907.2,1907.0,5.24371]
["bitfinex","ETHUSD",1741957360262,7.993,1907.2,1907.0,5.24362]
["bitfinex","ETHUSD",1741957360442,10.48524,1907.5,1907.0,5.24362]
["bitfinex","ETHUSD",1741957360443,3.0,1907.4,1907.2,5.24314]
["bitfinex","ETHUSD",1741957360648,4.989,1907.3,1907.2,5.24314]
["bitfinex","ETHUSD",1741957360971,4.991,1907.6,1907.4,5.24251]
["bitfinex","ETHUSD",1741957361175,4.991,1907.6,1907.5,5.24233]
["bitfinex","ETHUSD",1741957361365,7.991,1907.6,1907.5,5.24233]
["bitfinex","ETHUSD",1741957361562,4.991,1907.6,1907.5,5.24233]
["bitfinex","ETHUSD",1741957362147,7.991,1907.6,1907.5,5.24233]
["bitfinex","ETHUSD",1741957362878,4.991,1907.6,1907.5,5.24233]
["bitfinex","ETHUSD",1741957363179,4.991,1907.6,1907.5,6.290814]
["bitfinex","ETHUSD",1741957363487,3.0,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1741957364575,22.42067678,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1741957364576,17.7658,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1741957364764,22.333,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1741957365448,25.333,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1741957368351,32.52117678,1908.1,1907.8,5.2416]
["bitfinex","ETHUSD",1741957368569,0.4268,1908.0,1907.7,5.24173]
["bitfinex","ETHUSD",1741957368786,3.0,1907.8,1907.5,5.24244]
["bitfinex","ETHUSD",1741957368992,4.65487678,1907.6,1907.5,5.24244]
["bitfinex","ETHUSD",1741957369285,4.65487678,1907.6,1907.4,5.24265]
["bitfinex","ETHUSD",1741957369505,5.7238,1907.7,1907.1,6.00471]
["bitfinex","ETHUSD",1741957369506,5.7238,1907.7,1907.5,5.24237]
["bitfinex","ETHUSD",1741957369798,4.997,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1741957370655,4.997,1907.7,1907.5,5.24237]
["bitfinex","ETHUSD",1741957373659,11.50409768,1907.7,1907.3,10.4856]
["bitfinex","ETHUSD",1741957373863,6.26218768,1907.7,1907.4,5.24268]
["bitfinex","ETHUSD",1741957374670,6.26218768,1907.7,1907.4,5.24259]
["bitfinex","ETHUSD",1741957374868,6.26218768,1907.7,1907.5,10.48465]
["bitfinex","ETHUSD",1741957375569,6.26218768,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1741957375753,1.26518768,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1741957375959,6.25818768,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1741957376292,6.25818768,1907.7,1907.5,10.48467]
["bitfinex","ETHUSD",1741957376510,4.993,1907.7,1907.5,5.24232]
["bitfinex","ETHUSD",1741957376815,4.993,1907.7,1907.5,5.24234]
["bitfinex","ETHUSD",1741957377104,4.993,1907.7,1907.5,10.48467]
["bitfinex","ETHUSD",1741957377462,4.65487678,1907.6,1907.3,5.29529448]
["bitfinex","ETHUSD",1741957377660,4.65487678,1907.6,1907.3,5.24287]
["bitfinex","ETHUSD",1741957377860,0.46548768,1907.5,1907.3,5.24287]
["bitfinex","ETHUSD",1741957378071,0.46548768,1907.5,1907.3,10.48571]
["bitfinex","ETHUSD",1741957378589,0.46548768,1907.5,1907.3,5.24284]
["bitfinex","ETHUSD",1741957379289,4.993,1907.7,1907.5,5.24246]
["bitfinex","ETHUSD",1741957379487,4.993,1907.7,1907.4,5.24271]
["bitfinex","ETHUSD",1741957379791,4.993,1907.7,1907.5,5.24235]
["bitfinex","ETHUSD",1741957380095,4.99,1907.7,1907.5,5.24235]
["bitfinex","ETHUSD",1741957380412,4.99,1907.7,1907.4,10.48529]
["bitfinex","ETHUSD",1741957380575,4.99,1907.7,1907.5,5.24232]
["bitfinex","ETHUSD",1741957380775,4.99,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1741957381570,3.0,1907.9,1907.7,5.24191]
["bitfinex","ETHUSD",1741957381861,4.989,1908.0,1907.8,5.24163]
["bitfinex","ETHUSD",1741957382062,4.989,1908.0,1907.8,5.24143]
["bitfinex","ETHUSD",1741957382273,4.989,1908.0,1907.8,10.48285]
["bitfinex","ETHUSD",1741957382967,4.989,1908.0,1907.8,5.24142]
["bitfinex","ETHUSD",1741957384164,4.989,1908.0,1907.7,5.24188]
["bitfinex","ETHUSD",1741957384378,4.989,1908.0,1907.7,5.24176]
["bitfinex","ETHUSD",1741957384696,5.08167678,1907.8,1907.5,5.24245]
["bitfinex","ETHUSD",1741957384873,5.24202,1907.7,1907.3,5.24298]
["bitfinex","ETHUSD",1741957385073,5.24202,1907.7,1907.3,10.48582]
["bitfinex","ETHUSD",1741957385474,7.65487678,1907.6,1907.2,5.73351665]
["bitfinex","ETHUSD",1741957385668,4.65487678,1907.4,1907.2,0.49025665]
["bitfinex","ETHUSD",1741957385862,4.65487678,1907.4,1907.2,5.24322]
["bitfinex","ETHUSD",1741957386291,4.65487678,1907.4,1907.0,5.24383]
["bitfinex","ETHUSD",1741957386476,10.93015746,1907.4,1907.0,10.48753]
["bitfinex","ETHUSD",1741957386661,5.68730746,1907.4,1907.2,5.24323]
["bitfinex","ETHUSD",1741957387065,4.65487678,1907.4,1907.1,5.24356]
["bitfinex","ETHUSD",1741957388399,9.89770678,1907.4,1907.1,5.24356]
["bitfinex","ETHUSD",1741957390081,4.65487678,1907.4,1907.1,5.24356]
["bitfinex","ETHUSD",1741957390390,3.0,1907.4,1907.2,5.2432]
["bitfinex","ETHUSD",1741957391565,3.0,1907.4,1907.1,5.24333]
["bitfinex","ETHUSD",1741957391767,4.391193,1907.4,1907.1,5.24333]
["bitfinex","ETHUSD",1741957392094,9.634103,1907.4,1907.0,5.2438]
["bitfinex","ETHUSD",1741957392298,9.04606978,1907.4,1907.0,5.24366]
["bitfinex","ETHUSD",1741957392590,3.0,1907.3,1907.1,5.24346]
["bitfinex","ETHUSD",1741957392764,4.391193,1907.4,1907.2,5.24328]
["bitfinex","ETHUSD",1741957392960,4.391193,1907.4,1907.1,5.24335]
["bitfinex","ETHUSD",1741957393896,9.633923,1907.4,1907.1,5.24335]
["bitfinex","ETHUSD",1741957394099,0.9633923,1907.3,1907.0,5.2438]
["bitfinex","ETHUSD",1741957394470,0.4268,1907.2,1907.0,5.24373]
["bitfinex","ETHUSD",1741957394669,0.4268,1907.2,1907.0,10.48745]
["bitfinex","ETHUSD",1741957394899,0.4268,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1741957395588,10.060723,1907.4,1907.1,5.24342]
["bitfinex","ETHUSD",1741957396581,1.0060723,1907.3,1907.1,5.24342]
["bitfinex","ETHUSD",1741957396783,1.0060723,1907.3,1907.0,10.48755]
["bitfinex","ETHUSD",1741957396972,1.0060723,1907.3,1907.0,10.48745]
["bitfinex","ETHUSD",1741957397171,1.0060723,1907.3,1907.0,10.48742]
["bitfinex","ETHUSD",1741957397387,1.0060723,1907.3,1907.0,5.2437]
["bitfinex","ETHUSD",1741957397599,0.4268,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1741957397794,7.986,1907.2,1907.0,5.24383]
["bitfinex","ETHUSD",1741957397988,7.986,1907.2,1907.0,5.2437]
["bitfinex","ETHUSD",1741957398585,9.45219323,1907.2,1906.9,5.24407]
["bitfinex","ETHUSD",1741957398802,14.69548323,1907.2,1906.9,5.24407]
["bitfinex","ETHUSD",1741957398972,9.45219323,1907.2,1906.9,5.24397]
["bitfinex","ETHUSD",1741957399177,14.69549323,1907.2,1906.9,5.24397]
["bitfinex","ETHUSD",1741957399367,19.35037001,1907.2,1906.8,5.24426]
["bitfinex","ETHUSD",1741957399594,7.178607,1907.1,1906.8,5.24426]
["bitfinex","ETHUSD",1741957399998,4.65487678,1906.9,1906.4,0.7954]
["bitfinex","ETHUSD",1741957400175,3.0,1906.7,1906.5,5.2451]
["bitfinex","ETHUSD",1741957400380,3.4268,1906.7,1906.3,5.73648638]
["bitfinex","ETHUSD",1741957400582,9.994589,1906.7,1906.3,5.73648638]
["bitfinex","ETHUSD",1741957400992,15.239419,1906.7,1906.3,5.73648638]
["bitfinex","ETHUSD",1741957401190,5.24495,1906.6,1906.2,11.28728]
["bitfinex","ETHUSD",1741957401388,5.24495,1906.6,1905.9,5.73776638]
["bitfinex","ETHUSD",1741957401389,5.17937178,1906.5,1906.1,5.24631]
["bitfinex","ETHUSD",1741957401600,5.17937178,1906.5,1906.4,6.06478]
["bitfinex","ETHUSD",1741957401601,3.0,1906.5,1906.4,6.06478]
["bitfinex","ETHUSD",1741957401803,3.0,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1741957402203,3.0,1906.7,1906.3,5.24576]
["bitfinex","ETHUSD",1741957402500,3.0,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1741957402673,0.84128,1906.7,1906.5,5.24515]
["bitfinex","ETHUSD",1741957402873,3.0,1906.6,1906.5,5.24515]
["bitfinex","ETHUSD",1741957404210,3.0,1906.6,1906.5,6.02465]
["bitfinex","ETHUSD",1741957404504,3.0,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1741957405701,3.0,1906.7,1906.5,5.24515]
["bitfinex","ETHUSD",1741957405909,3.0,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1741957407107,3.0,1906.7,1906.6,6.01893]
["bitfinex","ETHUSD",1741957408106,3.0,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1741957408402,3.3,1906.7,1906.5,5.24499]
["bitfinex","ETHUSD",1741957408702,3.3,1906.7,1906.4,6.01594]
["bitfinex","ETHUSD",1741957408703,3.7268,1906.7,1906.4,5.24544]
["bitfinex","ETHUSD",1741957408905,3.0,1906.6,1906.4,5.24544]
["bitfinex","ETHUSD",1741957409106,3.0,1906.6,1906.3,5.24571]
["bitfinex","ETHUSD",1741957409275,3.4268,1906.4,1906.2,5.24592]
["bitfinex","ETHUSD",1741957409489,3.4268,1906.4,1906.2,5.24588]
["bitfinex","ETHUSD",1741957409702,3.4268,1906.4,1906.2,10.49176]
["bitfinex","ETHUSD",1741957409907,3.0,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1741957412206,8.007,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1741957413108,8.85038,1906.5,1906.3,5.24576]
["bitfinex","ETHUSD",1741957413426,8.85038,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1741957413579,8.007,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1741957414274,8.011,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1741957415177,3.0,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1741957415573,3.0,1906.5,1906.4,6.03938]
["bitfinex","ETHUSD",1741957418005,8.01,1907.1,1906.9,5.24411]
["bitfinex","ETHUSD",1741957418206,8.01,1907.1,1906.9,5.244]
["bitfinex","ETHUSD",1741957418412,8.01,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1741957418621,3.0,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1741957418927,8.006,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1741957419095,8.006,1907.1,1906.9,5.244]
["bitfinex","ETHUSD",1741957419096,8.006,1907.1,1906.9,10.48798]
["bitfinex","ETHUSD",1741957419290,3.0,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1741957419824,3.0,1907.1,1907.0,6.06973]
["bitfinex","ETHUSD",1741957419992,20.35,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1741957420188,0.39693329,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1741957420393,5.016,1907.7,1907.5,5.24246]
["bitfinex","ETHUSD",1741957420624,3.0,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1741957424207,8.8402458,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1741957424412,8.4134458,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1741957424714,8.4134458,1907.9,1907.7,5.24181]
["bitfinex","ETHUSD",1741957425104,8.4134458,1907.9,1907.2,0.55]
["bitfinex","ETHUSD",1741957425105,5.24206,1907.7,1907.2,6.04615]
["bitfinex","ETHUSD",1741957425309,5.08167678,1907.5,1907.2,5.24325]
["bitfinex","ETHUSD",1741957425520,10.10167678,1907.5,1907.2,5.24325]
["bitfinex","ETHUSD",1741957425717,15.34423678,1907.5,1907.1,5.24356]
["bitfinex","ETHUSD",1741957425898,17.70289646,1907.5,1907.1,5.24356]
["bitfinex","ETHUSD",1741957426521,17.70289646,1907.5,1907.1,5.2434]
["bitfinex","ETHUSD",1741957427126,17.70289646,1907.5,1907.2,5.24328]
["bitfinex","ETHUSD",1741957427441,3.4268,1907.4,1907.2,5.24317]
["bitfinex","ETHUSD",1741957427802,3.4268,1907.4,1907.1,5.24356]
["bitfinex","ETHUSD",1741957427997,3.4268,1907.4,1907.1,10.48694]
["bitfinex","ETHUSD",1741957428221,3.0,1907.4,1907.2,5.24313]
["bitfinex","ETHUSD",1741957428420,3.0,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1741957429605,8.021,1907.7,1907.5,5.24246]
["bitfinex","ETHUSD",1741957429830,8.021,1907.7,1907.3,7.091954]
["bitfinex","ETHUSD",1741957430006,8.021,1907.7,1907.5,5.24235]
["bitfinex","ETHUSD",1741957430206,8.021,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1741957430433,8.021,1907.7,1907.5,5.24235]
["bitfinex","ETHUSD",1741957430636,5.021,1907.7,1907.5,5.24231]
["bitfinex","ETHUSD",1741957432042,5.021,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1741957432413,5.019,1907.7,1907.5,5.24231]
["bitfinex","ETHUSD",1741957432948,5.019,1907.7,1907.5,5.2423]
["bitfinex","ETHUSD",1741957433440,5.019,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1741957433915,5.019,1907.7,1907.5,5.2423]
["bitfinex","ETHUSD",1741957434116,5.019,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1741957436141,5.019,1907.7,1907.5,5.24229]
["bitfinex","ETHUSD",1741957436956,5.019,1907.7,1907.5,10.48462]
["bitfinex","ETHUSD",1741957437245,5.019,1907.7,1907.3,1.849214]
["bitfinex","ETHUSD",1741957437246,5.019,1907.7,1907.4,10.48527]
["bitfinex","ETHUSD",1741957438041,5.019,1907.7,1907.5,5.24245]
["bitfinex","ETHUSD",1741957438417,5.019,1907.7,1907.4,5.24254]
["bitfinex","ETHUSD",1741957438740,5.019,1907.7,1907.5,5.24241]
["bitfinex","ETHUSD",1741957440946,5.019,1907.7,1907.5,5.24223]
["bitfinex","ETHUSD",1741957441341,3.0,1907.8,1907.6,5.24218]
["bitfinex","ETHUSD",1741957441542,0.4268,1908.0,1907.7,5.24191]
["bitfinex","ETHUSD",1741957441845,5.007,1908.0,1907.9,5.24116]
["bitfinex","ETHUSD",1741957442046,17.346,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1741957442338,20.346,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1741957442539,5.23975,1908.5,1908.3,5.24]
["bitfinex","ETHUSD",1741957442540,0.39140477,1908.5,1908.3,5.24]
["bitfinex","ETHUSD",1741957442743,5.01,1908.4,1908.2,5.2405]
["bitfinex","ETHUSD",1741957443547,3.0,1908.5,1908.2,10.48084]
["bitfinex","ETHUSD",1741957443751,8.009,1908.5,1908.3,5.24025]
["bitfinex","ETHUSD",1741957443959,17.90369678,1908.5,1908.2,5.24034]
["bitfinex","ETHUSD",1741957444129,23.14366678,1908.5,1908.1,5.24073]
["bitfinex","ETHUSD",1741957444332,5.24026,1908.3,1908.0,6.02108]
["bitfinex","ETHUSD",1741957444569,10.32193678,1908.3,1907.9,5.2412]
["bitfinex","ETHUSD",1741957444877,5.24081,1908.1,1907.8,5.24162]
["bitfinex","ETHUSD",1741957445038,5.018,1908.0,1907.6,10.48423]
["bitfinex","ETHUSD",1741957445233,0.4268,1907.9,1907.6,10.48409]
["bitfinex","ETHUSD",1741957445868,0.4268,1907.9,1907.7,5.2419]
["bitfinex","ETHUSD",1741957446075,5.018,1908.0,1907.8,5.24149]
["bitfinex","ETHUSD",1741957446471,5.018,1908.0,1907.7,6.07042]
["bitfinex","ETHUSD",1741957446770,12.31727668,1908.0,1907.6,5.24215]
["bitfinex","ETHUSD",1741957447133,12.31727668,1908.0,1907.6,10.48414]
["bitfinex","ETHUSD",1741957447470,7.07614668,1908.0,1907.7,10.48354]
["bitfinex","ETHUSD",1741957447676,5.018,1908.0,1907.8,5.24152]
["bitfinex","ETHUSD",1741957447871,5.018,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1741957448078,8.029,1908.2,1907.9,10.48259]
["bitfinex","ETHUSD",1741957448374,8.029,1908.2,1908.0,5.24096]
["bitfinex","ETHUSD",1741957448577,8.029,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1741957449133,3.0,1908.2,1908.1,6.02281]
["bitfinex","ETHUSD",1741957449988,17.343,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1741957450282,22.373,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1741957450462,22.373,1908.4,1908.2,5.24054]
["bitfinex","ETHUSD",1741957450463,5.48394677,1908.8,1908.2,0.05239972]
["bitfinex","ETHUSD",1741957450641,5.032,1908.7,1908.5,10.47916]
["bitfinex","ETHUSD",1741957450842,3.0,1908.6,1908.5,6.03664]
["bitfinex","ETHUSD",1741957451239,5.032,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1741957451472,3.0,1908.6,1908.4,5.23996]
["bitfinex","ETHUSD",1741957451676,5.5352,1908.7,1908.4,5.23996]
["bitfinex","ETHUSD",1741957451876,3.0,1908.6,1908.4,10.47979]
["bitfinex","ETHUSD",1741957452082,3.0,1908.6,1908.3,6.06724]
["bitfinex","ETHUSD",1741957452379,12.89449678,1908.6,1908.2,10.48076]
["bitfinex","ETHUSD",1741957452548,3.0,1908.6,1908.2,0.05239912]
["bitfinex","ETHUSD",1741957452757,3.0,1908.6,1908.3,5.24007]
["bitfinex","ETHUSD",1741957453357,3.0,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1741957453867,3.0,1908.6,1908.5,6.05681]
["bitfinex","ETHUSD",1741957454873,3.0,1908.8,1908.5,0.8171]
["bitfinex","ETHUSD",1741957455046,8.033,1908.7,1908.5,0.8171]
["bitfinex","ETHUSD",1741957455841,8.033,1908.7,1908.5,6.05671]
["bitfinex","ETHUSD",1741957456049,9.92608052,1908.8,1908.5,6.05671]
["bitfinex","ETHUSD",1741957457074,15.16499052,1908.8,1908.5,6.05671]
["bitfinex","ETHUSD",1741957457373,8.2389,1908.8,1908.5,6.05671]
["bitfinex","ETHUSD",1741957457569,3.0,1908.8,1908.5,6.05668]
["bitfinex","ETHUSD",1741957457753,3.0,1908.8,1908.5,6.05661]
["bitfinex","ETHUSD",1741957458074,3.0,1908.8,1908.6,5.23944]
["bitfinex","ETHUSD",1741957458576,5.036,1908.9,1908.6,5.23928]
["bitfinex","ETHUSD",1741957458874,3.0,1908.8,1908.6,5.23928]
["bitfinex","ETHUSD",1741957459078,3.0,1908.8,1908.6,10.47857]
["bitfinex","ETHUSD",1741957459243,0.01,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741957460169,0.01,1908.9,1908.7,5.23897]
["bitfinex","ETHUSD",1741957460352,0.01,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741957461744,0.01,1908.9,1908.8,6.00089]
["bitfinex","ETHUSD",1741957464181,0.01,1908.9,1908.8,7.17726021]
["bitfinex","ETHUSD",1741957464762,0.01,1908.9,1908.8,7.124876]
["bitfinex","ETHUSD",1741957464952,0.01,1908.9,1908.8,6.00089]
["bitfinex","ETHUSD",1741957467862,0.01,1908.9,1908.8,6.0532721]
["bitfinex","ETHUSD",1741957469264,0.01,1908.9,1908.8,5.2912721]
["bitfinex","ETHUSD",1741957469585,0.01,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741957470166,0.01,1908.9,1908.8,5.29127211]
["bitfinex","ETHUSD",1741957470366,0.01,1908.9,1908.8,6.34429632]
["bitfinex","ETHUSD",1741957470983,0.01,1908.9,1908.8,7.11619632]
["bitfinex","ETHUSD",1741957472280,0.01,1908.9,1908.8,7.06381421]
["bitfinex","ETHUSD",1741957472780,0.01,1908.9,1908.8,7.61381421]
["bitfinex","ETHUSD",1741957472982,0.01,1908.9,1908.8,7.6661925]
["bitfinex","ETHUSD",1741957473157,0.01,1908.9,1908.8,7.61381421]
["bitfinex","ETHUSD",1741957473357,0.01,1908.9,1908.8,7.66618949]
["bitfinex","ETHUSD",1741957473771,0.01,1908.9,1908.8,7.61381421]
["bitfinex","ETHUSD",1741957474467,0.01,1908.9,1908.8,7.06381421]
["bitfinex","ETHUSD",1741957474986,0.01,1908.9,1908.8,7.1161939]
["bitfinex","ETHUSD",1741957475557,0.01,1908.9,1908.8,7.6661939]
["bitfinex","ETHUSD",1741957476288,0.01,1908.9,1908.8,7.61381421]
["bitfinex","ETHUSD",1741957477011,1e-05,1908.9,1908.8,7.66618837]
["bitfinex","ETHUSD",1741957477459,1e-05,1908.9,1908.8,7.61381421]
["bitfinex","ETHUSD",1741957477661,1e-05,1908.9,1908.8,7.66618651]
["bitfinex","ETHUSD",1741957478295,1e-05,1908.9,1908.8,7.61381421]
["bitfinex","ETHUSD",1741957478456,1e-05,1908.9,1908.8,7.66618652]
["bitfinex","ETHUSD",1741957479082,1e-05,1908.9,1908.8,8.10374181]
["bitfinex","ETHUSD",1741957479670,1e-05,1908.9,1908.8,8.59368203]
["bitfinex","ETHUSD",1741957480258,1e-05,1908.9,1908.8,8.10375443]
["bitfinex","ETHUSD",1741957480904,1e-05,1908.9,1908.8,7.61381421]
["bitfinex","ETHUSD",1741957482502,1e-05,1908.9,1908.8,6.29191421]
["bitfinex","ETHUSD",1741957482806,1e-05,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741957483006,1e-05,1908.9,1908.7,11.32897]
["bitfinex","ETHUSD",1741957484093,3.00001,1908.9,1908.7,11.32897]
["bitfinex","ETHUSD",1741957484295,0.4268,1908.8,1908.7,6.09]
["bitfinex","ETHUSD",1741957484993,0.4268,1908.8,1908.6,5.23943]
["bitfinex","ETHUSD",1741957485199,0.4268,1908.8,1908.5,5.23954]
["bitfinex","ETHUSD",1741957485395,8.23863,1908.9,1908.5,5.23954]
["bitfinex","ETHUSD",1741957485396,3.00001,1908.9,1908.7,5.23916]
["bitfinex","ETHUSD",1741957485704,8.00901,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741957485919,1e-05,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741957486122,1e-05,1908.9,1908.8,6.04466982]
["bitfinex","ETHUSD",1741957486422,1e-05,1908.9,1908.8,7.67067298]
["bitfinex","ETHUSD",1741957487399,1e-05,1908.9,1908.8,8.16161562]
["bitfinex","ETHUSD",1741957487704,1e-05,1908.9,1908.8,8.6525558]
["bitfinex","ETHUSD",1741957490709,1e-05,1908.9,1908.8,8.70493077]
["bitfinex","ETHUSD",1741957492288,1e-05,1908.9,1908.8,8.6525558]
["bitfinex","ETHUSD",1741957493514,1e-05,1908.9,1908.8,13.6685558]
["bitfinex","ETHUSD",1741957494416,1e-05,1908.9,1908.8,16.6685558]
["bitfinex","ETHUSD",1741957496133,1e-05,1908.9,1908.8,7.3491558]
["bitfinex","ETHUSD",1741957496315,1e-05,1908.9,1908.8,6.27313528]
["bitfinex","ETHUSD",1741957496517,1e-05,1908.9,1908.8,6.22077282]
["bitfinex","ETHUSD",1741957497220,1e-05,1908.9,1908.8,6.77077282]
["bitfinex","ETHUSD",1741957497439,1e-05,1908.9,1908.8,5.72983264]
["bitfinex","ETHUSD",1741957497440,0.42681,1908.9,1908.8,5.72983264]
["bitfinex","ETHUSD",1741957498294,0.42681,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741957500742,1e-05,1908.9,1908.8,6.88908015]
["bitfinex","ETHUSD",1741957501031,1e-05,1908.9,1908.8,6.836695]
["bitfinex","ETHUSD",1741957501636,1e-05,1908.9,1908.8,6.88907342]
["bitfinex","ETHUSD",1741957502194,1e-05,1908.9,1908.8,6.836695]
["bitfinex","ETHUSD",1741957503023,1e-05,1908.9,1908.8,7.32729003]
["bitfinex","ETHUSD",1741957503441,1e-05,1908.9,1908.8,7.81789895]
["bitfinex","ETHUSD",1741957505340,1e-05,1908.9,1908.8,7.26789895]
["bitfinex","ETHUSD",1741957505516,0.42681,1908.9,1908.8,6.22009395]
["bitfinex","ETHUSD",1741957505935,0.42681,1908.9,1908.8,0.49060892]
["bitfinex","ETHUSD",1741957506124,0.42681,1908.9,1908.7,10.47817]
["bitfinex","ETHUSD",1741957506537,0.42681,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741957507942,1e-05,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741957509618,1e-05,1908.9,1908.8,6.84191853]
["bitfinex","ETHUSD",1741957510339,1e-05,1908.9,1908.8,6.89429483]
["bitfinex","ETHUSD",1741957510745,1e-05,1908.9,1908.8,6.84191853]
["bitfinex","ETHUSD",1741957510944,1e-05,1908.9,1908.8,7.61951853]
["bitfinex","ETHUSD",1741957511245,1e-05,1908.9,1908.8,8.11000537]
["bitfinex","ETHUSD",1741957512208,1e-05,1908.9,1908.8,8.16237482]
["bitfinex","ETHUSD",1741957512413,1e-05,1908.9,1908.8,32.0672516]
["bitfinex","ETHUSD",1741957512636,1e-05,1908.9,1908.8,32.01488215]
["bitfinex","ETHUSD",1741957514521,1e-05,1908.9,1908.8,32.41809736]
["bitfinex","ETHUSD",1741957515424,1e-05,1908.9,1908.8,33.44301646]
["bitfinex","ETHUSD",1741957517715,1e-05,1908.9,1908.8,38.09789324]
["bitfinex","ETHUSD",1741957518018,1e-05,1908.9,1908.8,33.44301646]
["bitfinex","ETHUSD",1741957523760,1e-05,1908.9,1908.8,33.44301646]
["bitfinex","ETHUSD",1741957524578,1e-05,1908.9,1908.8,38.09789324]
["bitfinex","ETHUSD",1741957524721,1e-05,1908.9,1908.8,33.44301646]
["bitfinex","ETHUSD",1741957525957,1e-05,1908.9,1908.8,38.97501646]
["bitfinex","ETHUSD",1741957528256,1e-05,1908.9,1908.8,33.44301646]
["bitfinex","ETHUSD",1741957529151,1e-05,1908.9,1908.8,38.46101646]
["bitfinex","ETHUSD",1741957531430,0.4268,1909.6,1908.8,43.40900324]
["bitfinex","ETHUSD",1741957531668,11.035,1910.5,1909.8,0.55]
["bitfinex","ETHUSD",1741957531972,3.0,1910.4,1910.2,5.23487]
["bitfinex","ETHUSD",1741957532278,32.45013678,1910.6,1909.8,0.55]
["bitfinex","ETHUSD",1741957532279,17.327,1910.6,1909.8,0.55]
["bitfinex","ETHUSD",1741957532431,3.0,1910.5,1910.3,10.61216585]
["bitfinex","ETHUSD",1741957532626,17.327,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1741957532931,17.327,1910.6,1910.4,5.3757545]
["bitfinex","ETHUSD",1741957533129,29.55072678,1910.6,1910.4,0.1412545]
["bitfinex","ETHUSD",1741957533332,29.55072678,1910.6,1909.8,5.02]
["bitfinex","ETHUSD",1741957533333,3.0,1910.2,1909.8,5.23599]
["bitfinex","ETHUSD",1741957533532,3.0,1910.0,1909.9,0.14222097]
["bitfinex","ETHUSD",1741957533771,3.0,1910.0,1909.7,5.2364]
["bitfinex","ETHUSD",1741957533958,0.3,1909.9,1909.8,0.14242563]
["bitfinex","ETHUSD",1741957534589,13.19074678,1909.9,1909.8,0.14242563]
["bitfinex","ETHUSD",1741957534873,13.19074678,1909.9,1909.5,5.23692]
["bitfinex","ETHUSD",1741957535163,13.19074678,1909.9,1909.6,0.13775873]
["bitfinex","ETHUSD",1741957535164,3.0,1909.7,1909.6,0.13775873]
["bitfinex","ETHUSD",1741957535327,3.0,1909.7,1909.6,5.37444873]
["bitfinex","ETHUSD",1741957535527,3.0,1909.7,1909.6,0.13775873]
["bitfinex","ETHUSD",1741957535731,3.803,1909.7,1909.6,0.13775873]
["bitfinex","ETHUSD",1741957536544,3.0,1909.7,1909.6,5.37444873]
["bitfinex","ETHUSD",1741957537397,0.3,1909.9,1909.6,5.37444873]
["bitfinex","ETHUSD",1741957537608,3.3,1909.9,1909.6,10.61113873]
["bitfinex","ETHUSD",1741957538511,5.53595,1909.9,1909.6,0.13775873]
["bitfinex","ETHUSD",1741957538684,0.3,1909.9,1909.6,5.37436873]
["bitfinex","ETHUSD",1741957539202,0.3,1909.9,1909.6,5.37429873]
["bitfinex","ETHUSD",1741957539673,0.3,1909.9,1909.6,10.61082873]
["bitfinex","ETHUSD",1741957540472,0.3,1909.9,1909.6,10.61078873]
["bitfinex","ETHUSD",1741957540913,0.3,1909.9,1909.6,5.37425873]
["bitfinex","ETHUSD",1741957541069,0.3,1909.9,1909.6,5.37423873]
["bitfinex","ETHUSD",1741957541270,0.3,1909.9,1909.7,5.23636]
["bitfinex","ETHUSD",1741957541496,0.3,1909.9,1909.6,10.61081873]
["bitfinex","ETHUSD",1741957541698,0.3,1909.9,1909.8,0.12857193]
["bitfinex","ETHUSD",1741957542204,8.53587,1909.9,1909.6,5.23648]
["bitfinex","ETHUSD",1741957542404,3.0,1909.7,1909.5,5.23693]
["bitfinex","ETHUSD",1741957542585,3.0,1909.7,1909.4,10.47429]
["bitfinex","ETHUSD",1741957542785,3.0,1909.7,1909.4,10.47422]
["bitfinex","ETHUSD",1741957543003,3.0,1909.7,1909.4,5.23708]
["bitfinex","ETHUSD",1741957543473,3.0,1909.7,1909.4,10.47421]
["bitfinex","ETHUSD",1741957543674,3.9089877,1909.7,1909.5,5.23696]
["bitfinex","ETHUSD",1741957544298,3.9089877,1909.7,1909.4,5.23723]
["bitfinex","ETHUSD",1741957544492,3.9089877,1909.7,1909.4,10.47434]
["bitfinex","ETHUSD",1741957544721,3.9089877,1909.7,1909.4,10.47421]
["bitfinex","ETHUSD",1741957545025,0.9089877,1909.7,1909.3,5.23739]
["bitfinex","ETHUSD",1741957545201,0.9089877,1909.7,1909.3,5.23735]
["bitfinex","ETHUSD",1741957545202,13.25656,1909.7,1909.3,5.23735]
["bitfinex","ETHUSD",1741957545401,18.49316,1909.7,1909.3,5.23735]
["bitfinex","ETHUSD",1741957545605,13.25656,1909.7,1909.4,5.23708]
["bitfinex","ETHUSD",1741957546123,8.02,1909.7,1909.5,0.12921677]
["bitfinex","ETHUSD",1741957546834,8.02,1909.7,1909.5,5.23688]
["bitfinex","ETHUSD",1741957547014,9.424,1909.7,1909.6,0.12930332]
["bitfinex","ETHUSD",1741957547735,14.66042,1909.7,1909.6,0.12930332]
["bitfinex","ETHUSD",1741957547934,14.66042,1909.7,1909.4,5.23721]
["bitfinex","ETHUSD",1741957548137,4.404,1909.7,1909.5,5.36624318]
["bitfinex","ETHUSD",1741957548636,4.404,1909.7,1909.5,0.12951318]
["bitfinex","ETHUSD",1741957548938,0.4404,1909.6,1909.5,0.12951318]
["bitfinex","ETHUSD",1741957549836,0.4404,1909.6,1909.5,5.36648318]
["bitfinex","ETHUSD",1741957550017,4.404,1909.7,1909.5,5.36648318]
["bitfinex","ETHUSD",1741957550948,14.87705,1909.7,1909.5,0.12951318]
["bitfinex","ETHUSD",1741957552047,3.3,1909.9,1909.6,5.36599332]
["bitfinex","ETHUSD",1741957552263,8.011,1910.0,1909.8,5.23615]
["bitfinex","ETHUSD",1741957552648,3.0,1910.0,1909.9,5.36454388]
["bitfinex","ETHUSD",1741957554060,3.0,1910.0,1909.9,0.12867388]
["bitfinex","ETHUSD",1741957554275,9.1376,1910.0,1909.9,0.12867388]
["bitfinex","ETHUSD",1741957554559,13.79247678,1910.0,1909.9,0.12855122]
["bitfinex","ETHUSD",1741957554761,8.55687678,1910.0,1909.6,5.23649]
["bitfinex","ETHUSD",1741957555057,5.03,1909.9,1909.7,5.36517082]
["bitfinex","ETHUSD",1741957555257,5.03,1909.9,1909.7,10.60138082]
["bitfinex","ETHUSD",1741957555642,5.03,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1741957555842,3.902,1910.0,1909.8,5.23615]
["bitfinex","ETHUSD",1741957556052,3.902,1910.0,1909.8,5.36491101]
["bitfinex","ETHUSD",1741957556463,3.0,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1741957556857,3.0,1910.0,1909.9,5.36442122]
["bitfinex","ETHUSD",1741957557464,3.0,1910.2,1910.1,5.23527]
["bitfinex","ETHUSD",1741957557839,3.0,1910.2,1910.1,5.3634017]
["bitfinex","ETHUSD",1741957558242,3.0,1910.2,1910.1,0.1281317]
["bitfinex","ETHUSD",1741957558639,3.8033,1910.2,1910.1,0.1281317]
["bitfinex","ETHUSD",1741957558839,8.45817678,1910.2,1910.1,0.1281317]
["bitfinex","ETHUSD",1741957559039,8.45817678,1910.2,1909.9,5.23583]
["bitfinex","ETHUSD",1741957559239,8.45817678,1910.2,1910.1,0.12794773]
["bitfinex","ETHUSD",1741957559440,13.69331678,1910.2,1910.0,0.12815748]
["bitfinex","ETHUSD",1741957559643,13.69331678,1910.2,1910.1,0.12794773]
["bitfinex","ETHUSD",1741957559841,3.8033,1910.2,1910.1,0.12794773]
["bitfinex","ETHUSD",1741957560361,3.8033,1910.2,1909.9,5.23574]
["bitfinex","ETHUSD",1741957560560,3.8033,1910.2,1910.0,0.12815748]
["bitfinex","ETHUSD",1741957561168,0.38033,1910.1,1910.0,0.12815748]
["bitfinex","ETHUSD",1741957561372,5.23583,1910.0,1909.6,5.2366]
["bitfinex","ETHUSD",1741957561564,13.2721,1909.9,1909.7,0.12878686]
["bitfinex","ETHUSD",1741957561758,13.2721,1909.9,1909.5,5.23684]
["bitfinex","ETHUSD",1741957561943,18.50819,1909.9,1909.6,0.1289967]
["bitfinex","ETHUSD",1741957562144,1.850819,1909.8,1909.6,0.1289967]
["bitfinex","ETHUSD",1741957562988,8.23642,1909.7,1909.6,0.1289967]
["bitfinex","ETHUSD",1741957563199,8.23642,1909.7,1909.3,5.23738]
["bitfinex","ETHUSD",1741957563489,8.23697,1909.5,1909.4,0.12941643]
["bitfinex","ETHUSD",1741957563660,15.604346,1909.5,1909.4,0.12941643]
["bitfinex","ETHUSD",1741957563862,5.23741,1909.4,1909.0,5.2383]
["bitfinex","ETHUSD",1741957564183,3.0,1909.2,1909.1,0.12589957]
["bitfinex","ETHUSD",1741957564595,18.91266678,1909.2,1909.1,0.12589957]
["bitfinex","ETHUSD",1741957566172,9.02,1909.2,1908.8,5.23878]
["bitfinex","ETHUSD",1741957566475,5.048,1909.1,1908.9,0.12658022]
["bitfinex","ETHUSD",1741957566665,3.0,1909.0,1908.9,0.12658022]
["bitfinex","ETHUSD",1741957566867,3.0,1909.0,1908.9,5.90171524]
["bitfinex","ETHUSD",1741957567779,8.23834,1909.0,1908.9,0.12658022]
["bitfinex","ETHUSD",1741957567974,8.23834,1909.0,1908.6,5.23924]
["bitfinex","ETHUSD",1741957567975,12.89321678,1909.0,1908.6,5.23924]
["bitfinex","ETHUSD",1741957568282,5.23879,1908.9,1908.7,0.12715879]
["bitfinex","ETHUSD",1741957568573,3.0,1908.8,1908.5,5.2397]
["bitfinex","ETHUSD",1741957568783,3.0,1908.8,1908.6,0.12330873]
["bitfinex","ETHUSD",1741957568979,8.23893,1908.8,1908.6,0.12330873]
["bitfinex","ETHUSD",1741957569148,8.23893,1908.8,1908.5,5.23968]
["bitfinex","ETHUSD",1741957569354,8.47876978,1908.8,1908.2,5.24034]
["bitfinex","ETHUSD",1741957569548,8.23955,1908.6,1908.2,5.24034]
["bitfinex","ETHUSD",1741957569964,8.23955,1908.6,1908.3,5.24024]
["bitfinex","ETHUSD",1741957570177,8.23955,1908.6,1908.2,5.24046]
["bitfinex","ETHUSD",1741957570378,8.23955,1908.6,1908.2,10.4808]
["bitfinex","ETHUSD",1741957570583,3.0,1908.6,1908.3,5.24011]
["bitfinex","ETHUSD",1741957570878,3.0,1908.6,1908.4,5.23998]
["bitfinex","ETHUSD",1741957571646,3.0,1908.6,1908.4,6.287988]
["bitfinex","ETHUSD",1741957571880,3.0,1908.6,1908.4,5.23998]
["bitfinex","ETHUSD",1741957572083,3.0,1908.6,1908.4,5.23988]
["bitfinex","ETHUSD",1741957572287,3.0,1908.9,1908.7,5.23905]
["bitfinex","ETHUSD",1741957572949,3.0,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741957573371,6.02,1909.0,1908.8,5.23889]
["bitfinex","ETHUSD",1741957573570,9.02,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1741957573785,3.0,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1741957574083,3.0,1908.9,1908.8,6.286663]
["bitfinex","ETHUSD",1741957574285,3.0,1909.1,1908.8,6.286663]
["bitfinex","ETHUSD",1741957574492,3.0,1909.1,1908.8,5.23886]
["bitfinex","ETHUSD",1741957574782,8.23818,1909.1,1908.7,5.23914]
["bitfinex","ETHUSD",1741957574957,5.2385,1909.0,1908.6,5.23942]
["bitfinex","ETHUSD",1741957575151,10.39128789,1908.7,1908.3,6.09]
["bitfinex","ETHUSD",1741957575375,3.0,1908.6,1908.3,5.24015]
["bitfinex","ETHUSD",1741957575976,3.0,1908.6,1908.4,0.11221474]
["bitfinex","ETHUSD",1741957576151,3.0,1908.6,1908.3,5.24015]
["bitfinex","ETHUSD",1741957576356,8.23948,1908.6,1908.4,0.11221474]
["bitfinex","ETHUSD",1741957576573,8.23948,1908.6,1908.3,5.24017]
["bitfinex","ETHUSD",1741957576776,3.0,1908.6,1908.4,0.11227587]
["bitfinex","ETHUSD",1741957576969,3.0,1908.6,1908.3,5.24017]
["bitfinex","ETHUSD",1741957577170,3.0,1908.6,1908.2,5.24033]
["bitfinex","ETHUSD",1741957577171,8.23957,1908.6,1908.4,0.11227587]
["bitfinex","ETHUSD",1741957577367,11.085,1908.7,1908.4,0.90297587]
["bitfinex","ETHUSD",1741957577588,9.02,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1741957577758,9.02,1908.7,1908.6,5.35124475]
["bitfinex","ETHUSD",1741957578687,9.02,1908.7,1908.6,5.90124475]
["bitfinex","ETHUSD",1741957579079,5.065,1909.2,1908.7,6.54995]
["bitfinex","ETHUSD",1741957579293,17.333,1909.5,1909.2,5.23754]
["bitfinex","ETHUSD",1741957579597,22.408,1909.5,1909.3,0.11033991]
["bitfinex","ETHUSD",1741957580262,3.0,1909.4,1909.3,0.11033991]
["bitfinex","ETHUSD",1741957581095,3.0,1909.4,1909.1,10.47594]
["bitfinex","ETHUSD",1741957581287,3.0,1909.4,1909.3,0.11033991]
["bitfinex","ETHUSD",1741957581792,3.0,1909.4,1909.2,5.23771]
["bitfinex","ETHUSD",1741957581999,3.0,1909.4,1909.3,0.11033991]
["bitfinex","ETHUSD",1741957582891,3.0,1909.4,1909.3,5.34785991]
["bitfinex","ETHUSD",1741957583690,3.0,1909.7,1909.4,5.237]
["bitfinex","ETHUSD",1741957583998,3.0,1909.7,1909.3,0.11033991]
["bitfinex","ETHUSD",1741957583999,8.23646,1909.7,1909.3,5.2375]
["bitfinex","ETHUSD",1741957584169,3.0,1909.7,1909.4,5.34721001]
["bitfinex","ETHUSD",1741957584561,10.30816,1909.8,1909.4,5.34721001]
["bitfinex","ETHUSD",1741957584794,10.30816,1909.8,1909.5,5.2369]
["bitfinex","ETHUSD",1741957584994,10.30816,1909.8,1909.6,0.10971027]
["bitfinex","ETHUSD",1741957584995,3.0,1909.7,1909.6,0.10971027]
["bitfinex","ETHUSD",1741957586697,8.23622,1909.8,1909.5,5.23696]
["bitfinex","ETHUSD",1741957586899,8.23622,1909.8,1909.6,0.10971027]
["bitfinex","ETHUSD",1741957587197,10.20883353,1909.8,1909.6,0.10971027]
["bitfinex","ETHUSD",1741957587498,10.20883353,1909.8,1909.4,5.23708]
["bitfinex","ETHUSD",1741957587499,15.44521353,1909.8,1909.4,5.23708]
["bitfinex","ETHUSD",1741957587696,10.20883353,1909.8,1909.7,0.10950044]
["bitfinex","ETHUSD",1741957587896,10.20883353,1909.8,1909.4,5.23707]
["bitfinex","ETHUSD",1741957588070,10.20883353,1909.8,1909.7,0.10950044]
["bitfinex","ETHUSD",1741957588071,15.36079142,1909.8,1909.7,0.10950044]
["bitfinex","ETHUSD",1741957588267,8.23684,1909.6,1909.2,10.47535]
["bitfinex","ETHUSD",1741957588473,3.0,1909.5,1909.2,5.23766]
["bitfinex","ETHUSD",1741957588685,3.0,1909.6,1909.3,5.34762991]
["bitfinex","ETHUSD",1741957588884,3.0,1909.6,1909.4,5.23712]
["bitfinex","ETHUSD",1741957589084,3.0,1909.6,1909.3,5.34778991]
["bitfinex","ETHUSD",1741957589284,3.0,1909.6,1909.5,0.10970631]
["bitfinex","ETHUSD",1741957589482,3.0,1909.6,1909.4,0.10991619]
["bitfinex","ETHUSD",1741957589686,3.0,1909.6,1909.5,0.10970631]
["bitfinex","ETHUSD",1741957590084,3.0,1909.7,1909.4,5.2371]
["bitfinex","ETHUSD",1741957590384,3.0,1909.8,1909.5,5.34640631]
["bitfinex","ETHUSD",1741957590706,3.0,1909.8,1909.5,10.58323631]
["bitfinex","ETHUSD",1741957591004,3.0,1909.8,1909.5,5.34640631]
["bitfinex","ETHUSD",1741957591495,3.0,1909.8,1909.5,10.58319631]
["bitfinex","ETHUSD",1741957591702,3.0,1909.8,1909.5,5.34640631]
["bitfinex","ETHUSD",1741957592874,3.0,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1741957593074,3.0,1910.0,1909.7,5.23642]
["bitfinex","ETHUSD",1741957593275,13.29761,1910.0,1909.7,5.34570662]
["bitfinex","ETHUSD",1741957593484,8.062,1910.0,1909.7,5.34570662]
["bitfinex","ETHUSD",1741957593895,3.0,1910.0,1909.8,5.23611]
["bitfinex","ETHUSD",1741957594208,16.31841,1910.1,1909.9,0.10886701]
["bitfinex","ETHUSD",1741957594385,5.2356,1910.0,1909.7,5.23639]
["bitfinex","ETHUSD",1741957594583,5.2356,1910.0,1909.8,0.1090768]
["bitfinex","ETHUSD",1741957594784,3.0,1909.8,1909.5,5.23688]
["bitfinex","ETHUSD",1741957595015,8.23587,1909.9,1909.6,0.10949645]
["bitfinex","ETHUSD",1741957595400,3.0,1909.8,1909.6,0.10949645]
["bitfinex","ETHUSD",1741957595600,3.0,1909.8,1909.3,1.38706704]
["bitfinex","ETHUSD",1741957595601,3.0,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1741957595802,3.0,1909.8,1909.7,0.10928662]
["bitfinex","ETHUSD",1741957596509,3.0,1909.8,1909.7,5.34570662]
["bitfinex","ETHUSD",1741957596714,3.0,1909.8,1909.7,0.10928662]
["bitfinex","ETHUSD",1741957597785,3.0,1909.8,1909.7,5.34570662]
["bitfinex","ETHUSD",1741957598820,2.9473847,1909.8,1909.7,5.34570662]
["bitfinex","ETHUSD",1741957599182,2.9473847,1909.8,1909.7,7.75699112]
["bitfinex","ETHUSD",1741957599513,2.9473847,1909.8,1909.7,7.70462928]
["bitfinex","ETHUSD",1741957599916,6.02,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1741957600215,6.02,1910.1,1910.0,5.3437278]
["bitfinex","ETHUSD",1741957600514,5.23427,1910.5,1910.0,5.3437278]
["bitfinex","ETHUSD",1741957600515,16.39916065,1910.7,1910.4,5.23444]
["bitfinex","ETHUSD",1741957600717,10.28698,1910.6,1910.3,5.23477]
["bitfinex","ETHUSD",1741957600916,10.28698,1910.6,1910.2,5.23502]
["bitfinex","ETHUSD",1741957600917,3.0,1910.5,1910.2,5.23502]
["bitfinex","ETHUSD",1741957601108,10.28698,1910.6,1910.4,0.10707519]
["bitfinex","ETHUSD",1741957601306,3.0,1910.5,1910.2,10.46993]
["bitfinex","ETHUSD",1741957601483,3.0,1910.5,1910.2,5.23491]
["bitfinex","ETHUSD",1741957601684,3.0,1910.5,1910.3,5.23461]
["bitfinex","ETHUSD",1741957601917,3.0,1910.5,1910.3,10.4692]
["bitfinex","ETHUSD",1741957602233,3.0,1910.6,1910.4,5.23445]
["bitfinex","ETHUSD",1741957602530,6.02,1910.7,1910.4,5.2345]
["bitfinex","ETHUSD",1741957602734,27.79258,1910.9,1910.5,5.23402]
["bitfinex","ETHUSD",1741957602938,30.995488,1910.9,1910.5,5.23402]
["bitfinex","ETHUSD",1741957603222,17.326,1910.9,1910.4,0.7688]
["bitfinex","ETHUSD",1741957603420,17.326,1910.9,1910.6,5.23372]
["bitfinex","ETHUSD",1741957603604,17.326,1910.9,1910.7,5.23359]
["bitfinex","ETHUSD",1741957603808,3.0,1910.8,1910.7,5.23359]
["bitfinex","ETHUSD",1741957604422,3.0,1910.8,1910.6,5.23372]
["bitfinex","ETHUSD",1741957604423,3.0,1910.8,1910.6,5.23385]
["bitfinex","ETHUSD",1741957605037,3.0,1910.8,1910.5,5.23411]
["bitfinex","ETHUSD",1741957605190,3.0,1910.8,1910.5,10.46813]
["bitfinex","ETHUSD",1741957605519,8.23355,1910.8,1910.4,6.00309]
["bitfinex","ETHUSD",1741957605718,16.023115,1910.8,1910.4,6.00309]
["bitfinex","ETHUSD",1741957606016,3.0,1910.6,1910.5,0.10661628]
["bitfinex","ETHUSD",1741957606218,8.23395,1910.6,1910.5,0.10661628]
["bitfinex","ETHUSD",1741957606399,5.2346,1910.4,1910.1,5.2353]
["bitfinex","ETHUSD",1741957606602,5.2346,1910.4,1910.2,0.10724533]
["bitfinex","ETHUSD",1741957606998,3.0,1910.3,1910.2,0.10724533]
["bitfinex","ETHUSD",1741957607317,3.0,1910.3,1910.0,5.2354]
["bitfinex","ETHUSD",1741957607510,3.0,1910.3,1910.2,0.10384619]
["bitfinex","ETHUSD",1741957607710,3.0,1910.3,1910.1,0.10405592]
["bitfinex","ETHUSD",1741957607911,3.0,1910.3,1910.0,5.2354]
["bitfinex","ETHUSD",1741957608094,3.0,1910.3,1910.2,0.10384619]
["bitfinex","ETHUSD",1741957608295,8.23451,1910.4,1910.1,5.33935592]
["bitfinex","ETHUSD",1741957608502,8.23451,1910.4,1910.2,0.10384619]
["bitfinex","ETHUSD",1741957609022,3.0,1910.4,1910.2,0.10384619]
["bitfinex","ETHUSD",1741957610126,13.46933,1910.4,1910.2,0.10384619]
["bitfinex","ETHUSD",1741957610324,9.581563,1910.4,1910.0,10.47088]
["bitfinex","ETHUSD",1741957610623,9.581563,1910.4,1910.0,5.23544]
["bitfinex","ETHUSD",1741957610814,5.23481,1910.3,1910.1,0.10405592]
["bitfinex","ETHUSD",1741957611202,5.23481,1910.3,1910.0,5.23559]
["bitfinex","ETHUSD",1741957611407,5.23481,1910.3,1910.1,0.10405592]
["bitfinex","ETHUSD",1741957611590,8.23505,1910.2,1910.1,0.10405592]
["bitfinex","ETHUSD",1741957611795,3.0,1910.2,1910.1,0.10081406]
["bitfinex","ETHUSD",1741957612121,3.0,1910.2,1909.5,5.23688]
["bitfinex","ETHUSD",1741957612122,3.0,1909.8,1909.5,5.23688]
["bitfinex","ETHUSD",1741957612632,8.23588,1909.9,1909.6,5.23659]
["bitfinex","ETHUSD",1741957612941,3.0,1909.8,1909.5,5.23696]
["bitfinex","ETHUSD",1741957613645,8.23619,1909.8,1909.5,5.23696]
["bitfinex","ETHUSD",1741957614240,8.23619,1909.8,1909.4,10.47434]
["bitfinex","ETHUSD",1741957614446,13.47254,1909.8,1909.4,5.23712]
["bitfinex","ETHUSD",1741957614613,8.23619,1909.8,1909.4,10.47423]
["bitfinex","ETHUSD",1741957614941,5.23619,1909.8,1909.4,5.23708]
["bitfinex","ETHUSD",1741957615141,10.47252,1909.8,1909.4,5.23708]
["bitfinex","ETHUSD",1741957615325,5.23619,1909.8,1909.4,10.47422]
["bitfinex","ETHUSD",1741957615628,5.23619,1909.8,1909.4,5.23708]
["bitfinex","ETHUSD",1741957615825,5.23619,1909.8,1909.4,10.47416]
["bitfinex","ETHUSD",1741957616033,10.47251,1909.8,1909.4,5.23708]
["bitfinex","ETHUSD",1741957616204,12.1605759,1909.8,1909.4,5.23708]
["bitfinex","ETHUSD",1741957616396,5.23643,1909.7,1909.4,5.23708]
["bitfinex","ETHUSD",1741957616794,5.23643,1909.7,1909.3,5.23747]
["bitfinex","ETHUSD",1741957616999,10.4731,1909.7,1909.3,5.23747]
["bitfinex","ETHUSD",1741957617826,5.23643,1909.7,1909.3,5.23747]
["bitfinex","ETHUSD",1741957618028,1.21606859,1909.7,1909.2,5.98775]
["bitfinex","ETHUSD",1741957618334,5.23734,1909.4,1909.0,11.26572]
["bitfinex","ETHUSD",1741957618531,5.23734,1909.4,1909.0,6.0275]
["bitfinex","ETHUSD",1741957618828,5.23732,1909.4,1908.8,1.444395]
["bitfinex","ETHUSD",1741957619026,10.47474,1909.4,1909.0,5.23824]
["bitfinex","ETHUSD",1741957619225,5.23754,1909.3,1908.9,5.23861]
["bitfinex","ETHUSD",1741957619627,10.47526,1909.3,1908.9,5.23861]
["bitfinex","ETHUSD",1741957619926,5.23809,1909.1,1908.7,10.47812]
["bitfinex","ETHUSD",1741957620129,10.47634,1909.1,1908.7,5.23905]
["bitfinex","ETHUSD",1741957620311,3.0,1908.9,1908.5,5.2397]
["bitfinex","ETHUSD",1741957620510,5.2389,1908.8,1908.4,6.02048]
["bitfinex","ETHUSD",1741957620727,5.23889,1908.8,1908.4,6.02048]
["bitfinex","ETHUSD",1741957620931,5.23889,1908.8,1908.5,0.09712033]
["bitfinex","ETHUSD",1741957621630,5.23927,1908.7,1908.5,0.09712033]
["bitfinex","ETHUSD",1741957621830,5.065,1908.7,1908.2,0.7559]
["bitfinex","ETHUSD",1741957622050,5.065,1908.7,1908.4,5.23994]
["bitfinex","ETHUSD",1741957622242,5.065,1908.7,1908.5,0.09767795]
["bitfinex","ETHUSD",1741957622442,10.30417,1908.7,1908.5,0.09767795]
["bitfinex","ETHUSD",1741957622812,8.23944,1908.6,1908.5,0.09767795]
["bitfinex","ETHUSD",1741957623012,14.25944,1908.6,1908.5,0.09767795]
["bitfinex","ETHUSD",1741957623224,3.0,1908.3,1908.0,5.24099]
["bitfinex","ETHUSD",1741957623425,8.113,1908.3,1908.1,5.33916848]
["bitfinex","ETHUSD",1741957623629,8.113,1908.3,1908.1,10.57987848]
["bitfinex","ETHUSD",1741957623940,8.113,1908.3,1908.1,5.33916848]
["bitfinex","ETHUSD",1741957624105,8.113,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1741957624439,8.113,1908.3,1908.2,0.09936316]
["bitfinex","ETHUSD",1741957624739,5.113,1908.3,1908.2,0.09936316]
["bitfinex","ETHUSD",1741957624935,5.113,1908.3,1908.1,5.2407]
["bitfinex","ETHUSD",1741957625238,5.113,1908.3,1908.2,5.33990316]
["bitfinex","ETHUSD",1741957625839,3.0,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1741957626034,3.0,1908.5,1908.2,5.33990316]
["bitfinex","ETHUSD",1741957626035,3.0,1908.5,1908.3,5.24019]
["bitfinex","ETHUSD",1741957626535,3.0,1908.5,1908.2,0.90066316]
["bitfinex","ETHUSD",1741957626536,11.127,1908.6,1908.4,5.33893289]
["bitfinex","ETHUSD",1741957626739,3.0,1908.7,1908.6,5.23928]
["bitfinex","ETHUSD",1741957627238,3.0,1908.7,1908.6,5.33798541]
["bitfinex","ETHUSD",1741957627412,17.328,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1741957627618,6.02,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741957627935,3.0,1909.1,1908.8,10.57595366]
["bitfinex","ETHUSD",1741957628140,3.0,1909.1,1908.8,0.09817366]
["bitfinex","ETHUSD",1741957628439,3.0,1909.1,1908.8,5.23868]
["bitfinex","ETHUSD",1741957628629,3.0,1909.1,1908.9,0.09796365]
["bitfinex","ETHUSD",1741957629216,8.23812,1909.1,1908.9,0.09796365]
["bitfinex","ETHUSD",1741957629545,3.0,1908.9,1908.7,5.23914]
["bitfinex","ETHUSD",1741957629712,3.0,1909.0,1908.7,5.23914]
["bitfinex","ETHUSD",1741957629913,8.23842,1909.0,1908.6,5.23939]
["bitfinex","ETHUSD",1741957630235,8.23842,1909.0,1908.7,5.23916]
["bitfinex","ETHUSD",1741957630433,8.23876,1908.9,1908.5,5.2397]
["bitfinex","ETHUSD",1741957630621,3.0,1908.7,1908.4,5.23977]
["bitfinex","ETHUSD",1741957631143,3.0,1908.7,1908.5,5.23957]
["bitfinex","ETHUSD",1741957631349,11.25865,1908.9,1908.5,5.2395]
["bitfinex","ETHUSD",1741957631550,6.40872815,1909.3,1908.8,6.07049]
["bitfinex","ETHUSD",1741957631847,6.02,1909.3,1909.1,5.2379]
["bitfinex","ETHUSD",1741957632047,3.0,1909.3,1909.1,5.2379]
["bitfinex","ETHUSD",1741957632349,11.155,1909.4,1909.1,5.23789]
["bitfinex","ETHUSD",1741957632536,5.135,1909.4,1909.2,5.23768]
["bitfinex","ETHUSD",1741957632920,5.135,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1741957633348,17.331,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1741957635152,17.331,1909.5,1909.2,5.23765]
["bitfinex","ETHUSD",1741957635352,17.331,1909.5,1909.2,10.47528]
["bitfinex","ETHUSD",1741957635653,17.331,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1741957635821,17.331,1909.5,1909.4,5.33096025]
["bitfinex","ETHUSD",1741957636222,6.02,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1741957636418,6.41802059,1910.0,1909.5,5.23688]
["bitfinex","ETHUSD",1741957636756,17.332,1910.2,1910.0,5.23546]
["bitfinex","ETHUSD",1741957637049,3.0,1910.1,1909.9,5.23584]
["bitfinex","ETHUSD",1741957637432,8.23541,1910.1,1909.7,5.23642]
["bitfinex","ETHUSD",1741957637634,8.83108948,1910.1,1909.7,10.47275]
["bitfinex","ETHUSD",1741957637830,27.7213848,1910.2,1909.8,5.2361]
["bitfinex","ETHUSD",1741957638041,3.0,1910.1,1909.8,5.2361]
["bitfinex","ETHUSD",1741957638758,5.23569,1910.0,1909.7,5.23633]
["bitfinex","ETHUSD",1741957638951,5.23569,1910.0,1909.6,10.47325]
["bitfinex","ETHUSD",1741957639156,1.347113,1910.0,1909.5,5.99884]
["bitfinex","ETHUSD",1741957639369,3.0,1909.8,1909.5,5.99884]
["bitfinex","ETHUSD",1741957640022,3.0,1909.8,1909.6,5.23642]
["bitfinex","ETHUSD",1741957640226,3.0,1909.8,1909.6,5.23659]
["bitfinex","ETHUSD",1741957640753,3.0,1909.8,1909.5,5.99883]
["bitfinex","ETHUSD",1741957641059,5.23643,1909.7,1909.3,5.2375]
["bitfinex","ETHUSD",1741957641226,5.2367,1909.6,1909.3,5.2375]
["bitfinex","ETHUSD",1741957641427,3.0,1909.5,1909.1,6.00819]
["bitfinex","ETHUSD",1741957641628,3.0,1909.3,1909.1,5.23789]
["bitfinex","ETHUSD",1741957641829,5.23773,1909.3,1908.9,11.854429]
["bitfinex","ETHUSD",1741957642026,3.0,1909.4,1909.0,5.23812]
["bitfinex","ETHUSD",1741957642334,13.38203,1909.5,1909.2,5.23764]
["bitfinex","ETHUSD",1741957642638,18.61921,1909.5,1909.1,5.238]
["bitfinex","ETHUSD",1741957642834,5.23727,1909.4,1909.1,5.238]
["bitfinex","ETHUSD",1741957643037,13.38203,1909.5,1909.1,5.23791]
["bitfinex","ETHUSD",1741957643243,8.145,1909.5,1909.2,5.23767]
["bitfinex","ETHUSD",1741957644154,15.75937448,1909.5,1909.1,5.23805]
["bitfinex","ETHUSD",1741957644786,5.23738,1909.4,1909.0,10.47644]
["bitfinex","ETHUSD",1741957645131,5.23738,1909.4,1909.1,5.23801]
["bitfinex","ETHUSD",1741957645859,15.75937448,1909.5,1909.1,10.47598]
["bitfinex","ETHUSD",1741957646060,5.23728,1909.4,1909.1,5.23797]
["bitfinex","ETHUSD",1741957646466,20.99651448,1909.5,1909.1,5.23797]
["bitfinex","ETHUSD",1741957646759,15.75937448,1909.5,1909.1,5.23797]
["bitfinex","ETHUSD",1741957646940,5.23725,1909.4,1909.1,5.23797]
["bitfinex","ETHUSD",1741957647364,5.23725,1909.4,1909.0,5.23831]
["bitfinex","ETHUSD",1741957647543,8.23761,1909.3,1908.9,6.00888]
["bitfinex","ETHUSD",1741957647858,8.23761,1909.3,1908.9,11.24734]
["bitfinex","ETHUSD",1741957648068,9.02,1909.3,1908.7,0.7569]
["bitfinex","ETHUSD",1741957648233,5.23863,1908.9,1908.6,5.23935]
["bitfinex","ETHUSD",1741957648632,5.23863,1908.9,1908.6,10.47864]
["bitfinex","ETHUSD",1741957648633,3.0,1908.9,1908.6,10.47864]
["bitfinex","ETHUSD",1741957648833,3.0,1908.9,1908.6,5.23929]
["bitfinex","ETHUSD",1741957649165,3.0,1908.9,1908.6,10.47855]
["bitfinex","ETHUSD",1741957649331,3.0,1908.9,1908.7,5.23912]
["bitfinex","ETHUSD",1741957650267,3.0,1908.9,1908.7,5.23914]
["bitfinex","ETHUSD",1741957650862,3.0,1909.0,1908.8,0.09124525]
["bitfinex","ETHUSD",1741957651043,3.0,1909.0,1908.7,5.23904]
["bitfinex","ETHUSD",1741957651239,3.0,1909.0,1908.8,5.23889]
["bitfinex","ETHUSD",1741957651456,8.14,1909.1,1908.9,5.98905]
["bitfinex","ETHUSD",1741957651645,8.14,1909.1,1909.0,0.0911992]
["bitfinex","ETHUSD",1741957652535,8.14,1909.1,1908.8,5.23888]
["bitfinex","ETHUSD",1741957652732,8.14,1909.1,1909.0,0.09117898]
["bitfinex","ETHUSD",1741957652959,8.14,1909.1,1908.9,5.2386]
["bitfinex","ETHUSD",1741957653166,8.14,1909.1,1909.0,0.09117898]
["bitfinex","ETHUSD",1741957653366,8.14,1909.1,1908.8,5.23888]
["bitfinex","ETHUSD",1741957653570,8.14,1909.1,1909.0,0.09117898]
["bitfinex","ETHUSD",1741957653866,8.14,1909.1,1908.8,5.23876]
["bitfinex","ETHUSD",1741957654163,8.14,1909.1,1908.9,0.09138897]
["bitfinex","ETHUSD",1741957654331,3.0,1909.2,1909.0,5.23807]
["bitfinex","ETHUSD",1741957654534,3.0,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1741957654745,3.0,1909.2,1909.1,5.32903901]
["bitfinex","ETHUSD",1741957657563,23.73649015,1909.6,1909.3,5.23737]
["bitfinex","ETHUSD",1741957657863,17.332,1909.6,1909.3,5.23741]
["bitfinex","ETHUSD",1741957658032,22.56873,1909.6,1909.4,0.09020781]
["bitfinex","ETHUSD",1741957658230,3.0,1909.5,1909.4,0.09020781]
["bitfinex","ETHUSD",1741957658433,3.0,1909.5,1909.3,5.23741]
["bitfinex","ETHUSD",1741957658635,8.23697,1909.5,1909.4,0.09020781]
["bitfinex","ETHUSD",1741957658836,11.31754,1909.5,1909.4,0.09020781]
["bitfinex","ETHUSD",1741957659069,3.0,1909.3,1909.1,5.23798]
["bitfinex","ETHUSD",1741957659266,3.0,1909.3,1909.0,11.24266]
["bitfinex","ETHUSD",1741957659441,3.0,1909.5,1909.2,5.23777]
["bitfinex","ETHUSD",1741957659635,3.0,1909.5,1909.3,5.2373]
["bitfinex","ETHUSD",1741957659841,3.0,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1741957660042,3.0,1909.5,1909.3,6.0517]
["bitfinex","ETHUSD",1741957660655,3.0,1909.5,1909.2,5.23766]
["bitfinex","ETHUSD",1741957661171,8.23697,1909.5,1909.2,5.23766]
["bitfinex","ETHUSD",1741957661368,3.0,1909.5,1909.2,10.47536]
["bitfinex","ETHUSD",1741957661572,3.0,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1741957662160,3.0,1909.5,1909.4,6.04294]
["bitfinex","ETHUSD",1741957664965,5.133,1909.8,1909.6,5.23645]
["bitfinex","ETHUSD",1741957665149,3.0,1909.7,1909.5,5.23686]
["bitfinex","ETHUSD",1741957665879,3.0,1909.8,1909.6,0.08940396]
["bitfinex","ETHUSD",1741957667074,8.23619,1909.8,1909.6,0.08940396]
["bitfinex","ETHUSD",1741957667447,13.47252,1909.8,1909.6,0.08940396]
["bitfinex","ETHUSD",1741957667642,13.47252,1909.8,1909.4,6.04292]
["bitfinex","ETHUSD",1741957667643,5.23642,1909.7,1909.4,6.04292]
["bitfinex","ETHUSD",1741957667843,5.23642,1909.7,1909.5,0.08961381]
["bitfinex","ETHUSD",1741957668048,5.23706,1909.5,1909.2,5.23768]
["bitfinex","ETHUSD",1741957668276,10.362,1909.5,1909.3,0.0900336]
["bitfinex","ETHUSD",1741957668479,5.23733,1909.4,1909.1,5.238]
["bitfinex","ETHUSD",1741957668775,5.23733,1909.4,1909.2,0.09024352]
["bitfinex","ETHUSD",1741957670681,3.0,1909.4,1909.2,5.32791352]
["bitfinex","ETHUSD",1741957671854,3.0,1909.4,1909.2,6.43685285]
["bitfinex","ETHUSD",1741957672154,3.0,1909.5,1909.4,5.23703]
["bitfinex","ETHUSD",1741957672670,3.0,1909.5,1909.4,5.3268537]
["bitfinex","ETHUSD",1741957676492,3.0,1909.5,1909.4,0.0898237]
["bitfinex","ETHUSD",1741957676650,3.0,1909.5,1909.3,11.26829]
["bitfinex","ETHUSD",1741957676855,3.0,1909.5,1909.4,0.0898237]
["bitfinex","ETHUSD",1741957677085,3.0,1909.5,1909.3,11.26829]
["bitfinex","ETHUSD",1741957677383,3.0,1909.5,1909.4,0.0898237]
["bitfinex","ETHUSD",1741957677766,3.0,1909.5,1909.3,6.03076]
["bitfinex","ETHUSD",1741957677966,3.0,1909.5,1909.4,0.0898237]
["bitfinex","ETHUSD",1741957678283,8.23697,1909.5,1909.1,5.23801]
["bitfinex","ETHUSD",1741957678598,8.23697,1909.5,1909.1,11.655915]
["bitfinex","ETHUSD",1741957678754,13.47411,1909.5,1909.2,0.09024352]
["bitfinex","ETHUSD",1741957678955,5.23747,1909.4,1909.2,0.09024352]
["bitfinex","ETHUSD",1741957679272,10.47488,1909.4,1909.3,0.09004874]
["bitfinex","ETHUSD",1741957679470,10.47488,1909.4,1909.0,11.24974]
["bitfinex","ETHUSD",1741957679471,13.47488,1909.4,1909.0,6.0115]
["bitfinex","ETHUSD",1741957679676,5.23754,1909.3,1909.0,6.0115]
["bitfinex","ETHUSD",1741957679876,8.23741,1909.4,1909.1,0.09050904]
["bitfinex","ETHUSD",1741957680184,3.0,1909.4,1909.1,5.32830904]
["bitfinex","ETHUSD",1741957680388,8.23736,1909.4,1909.1,5.93846994]
["bitfinex","ETHUSD",1741957680885,13.47477,1909.4,1909.1,5.32830904]
["bitfinex","ETHUSD",1741957681089,8.23762,1909.3,1909.1,0.09050904]
["bitfinex","ETHUSD",1741957681402,8.23762,1909.3,1908.8,11.29498]
["bitfinex","ETHUSD",1741957681403,8.23832,1909.1,1908.7,5.23908]
["bitfinex","ETHUSD",1741957681581,8.23832,1909.1,1908.6,0.8175]
["bitfinex","ETHUSD",1741957681582,3.0,1909.1,1908.8,5.23872]
["bitfinex","ETHUSD",1741957681759,3.0,1909.1,1908.8,5.762592]
["bitfinex","ETHUSD",1741957682154,3.0,1909.1,1908.6,6.05678]
["bitfinex","ETHUSD",1741957682359,5.23858,1909.0,1908.6,6.05678]
["bitfinex","ETHUSD",1741957682587,5.2385,1909.0,1908.6,11.29607]
["bitfinex","ETHUSD",1741957682889,10.47705,1909.0,1908.6,6.05678]
["bitfinex","ETHUSD",1741957683091,5.2385,1909.0,1908.6,6.05678]
["bitfinex","ETHUSD",1741957683387,8.23862,1908.9,1908.6,6.05678]
["bitfinex","ETHUSD",1741957683785,3.0,1908.9,1908.6,6.05678]
["bitfinex","ETHUSD",1741957684177,3.0,1908.9,1908.6,11.2961]
["bitfinex","ETHUSD",1741957684587,3.0,1908.9,1908.6,6.05678]
["bitfinex","ETHUSD",1741957685692,3.0,1909.1,1908.6,1.423178]
["bitfinex","ETHUSD",1741957685991,3.0,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1741957686191,3.0,1909.1,1909.0,5.99184]
["bitfinex","ETHUSD",1741957686497,3.0,1909.3,1909.1,5.23794]
["bitfinex","ETHUSD",1741957686699,10.35399,1909.5,1909.2,5.23779]
["bitfinex","ETHUSD",1741957687077,3.0,1909.4,1909.2,5.23779]
["bitfinex","ETHUSD",1741957687580,10.75234452,1909.5,1909.2,5.23779]
["bitfinex","ETHUSD",1741957687965,10.75237452,1909.5,1909.0,5.99168]
["bitfinex","ETHUSD",1741957688190,3.0,1909.3,1909.0,6.590848]
["bitfinex","ETHUSD",1741957688384,8.23758,1909.3,1909.0,6.590848]
["bitfinex","ETHUSD",1741957688585,3.0,1909.3,1909.1,5.23802]
["bitfinex","ETHUSD",1741957690466,3.0,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1741957690695,3.0,1909.4,1909.3,6.285051]
["bitfinex","ETHUSD",1741957691273,3.0,1909.4,1909.3,1.047531]
["bitfinex","ETHUSD",1741957691665,3.0,1909.4,1909.1,5.23802]
["bitfinex","ETHUSD",1741957692205,12.8851891,1909.4,1909.0,11.829108]
["bitfinex","ETHUSD",1741957693116,7.6478691,1909.4,1909.1,5.238]
["bitfinex","ETHUSD",1741957693409,3.0,1909.4,1909.2,10.47532]
["bitfinex","ETHUSD",1741957694524,3.0,1909.4,1909.2,5.23766]
["bitfinex","ETHUSD",1741957695237,3.0,1909.4,1909.2,6.285228]
["bitfinex","ETHUSD",1741957695926,3.0,1909.4,1909.3,0.08437204]
["bitfinex","ETHUSD",1741957696800,12.8851091,1909.4,1909.3,0.08437204]
["bitfinex","ETHUSD",1741957696997,5.23823,1909.1,1908.8,0.7644]
["bitfinex","ETHUSD",1741957697201,5.23862,1908.9,1908.4,5.99275]
["bitfinex","ETHUSD",1741957697515,8.23902,1908.8,1908.4,12.440925]
["bitfinex","ETHUSD",1741957697693,8.23902,1908.8,1908.4,7.200955]
["bitfinex","ETHUSD",1741957697894,12.8868891,1908.8,1908.4,6.448155]
["bitfinex","ETHUSD",1741957698129,5.23918,1908.7,1908.4,6.448155]
["bitfinex","ETHUSD",1741957698523,5.23918,1908.7,1908.3,5.24019]
["bitfinex","ETHUSD",1741957698734,10.47912,1908.6,1908.2,5.99329]
["bitfinex","ETHUSD",1741957699032,5.23975,1908.5,1908.1,5.24069]
["bitfinex","ETHUSD",1741957699186,5.23975,1908.5,1908.2,5.24044]
["bitfinex","ETHUSD",1741957700025,5.23975,1908.5,1908.1,5.24061]
["bitfinex","ETHUSD",1741957700231,5.23975,1908.5,1908.1,6.364138]
["bitfinex","ETHUSD",1741957700428,5.23975,1908.5,1908.1,11.604778]
["bitfinex","ETHUSD",1741957700603,5.23975,1908.5,1908.1,6.364138]
["bitfinex","ETHUSD",1741957700793,5.23999,1908.4,1908.1,6.364138]
["bitfinex","ETHUSD",1741957700994,5.23999,1908.4,1908.1,5.24061]
["bitfinex","ETHUSD",1741957701191,5.23999,1908.4,1908.0,5.99468]
["bitfinex","ETHUSD",1741957701396,5.23999,1908.4,1908.0,5.99457]
["bitfinex","ETHUSD",1741957701704,10.48016,1908.4,1908.0,5.99453]
["bitfinex","ETHUSD",1741957701901,5.23999,1908.4,1908.0,5.99453]
["bitfinex","ETHUSD",1741957702199,5.23999,1908.4,1908.0,11.23545]
["bitfinex","ETHUSD",1741957702467,3.0,1908.4,1908.2,5.24043]
["bitfinex","ETHUSD",1741957702942,3.0,1908.4,1908.2,5.24042]
["bitfinex","ETHUSD",1741957703293,3.0,1908.6,1908.3,5.24026]
["bitfinex","ETHUSD",1741957704398,8.23944,1908.6,1908.3,5.24026]
["bitfinex","ETHUSD",1741957704827,8.23944,1908.6,1908.3,5.24017]
["bitfinex","ETHUSD",1741957704828,3.0,1908.6,1908.3,5.24017]
["bitfinex","ETHUSD",1741957705028,8.23944,1908.6,1908.3,5.24017]
["bitfinex","ETHUSD",1741957706134,5.23972,1908.5,1908.2,5.24043]
["bitfinex","ETHUSD",1741957706364,8.23944,1908.6,1908.2,5.24043]
["bitfinex","ETHUSD",1741957706653,5.23972,1908.5,1908.2,5.24043]
["bitfinex","ETHUSD",1741957706856,5.23972,1908.5,1908.1,10.48143]
["bitfinex","ETHUSD",1741957707165,8.2401,1908.4,1908.0,11.2356]
["bitfinex","ETHUSD",1741957707657,3.0,1908.6,1908.3,5.24014]
["bitfinex","ETHUSD",1741957707815,3.0,1908.6,1908.2,5.24043]
["bitfinex","ETHUSD",1741957708024,8.086,1908.6,1908.4,5.23991]
["bitfinex","ETHUSD",1741957708221,3.0,1908.6,1908.3,6.01341]
["bitfinex","ETHUSD",1741957708454,3.0,1908.6,1908.3,7.138803]
["bitfinex","ETHUSD",1741957708961,3.0,1908.6,1908.3,7.138713]
["bitfinex","ETHUSD",1741957709262,3.0,1908.6,1908.3,12.378793]
["bitfinex","ETHUSD",1741957710060,3.0,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1741957710263,5.082,1908.8,1908.4,5.23997]
["bitfinex","ETHUSD",1741957710435,15.5601,1908.8,1908.4,5.23997]
["bitfinex","ETHUSD",1741957710637,15.5601,1908.8,1908.4,6.4778483]
["bitfinex","ETHUSD",1741957710934,10.32105,1908.8,1908.5,0.07975079]
["bitfinex","ETHUSD",1741957711462,15.56015,1908.8,1908.5,0.07975079]
["bitfinex","ETHUSD",1741957711663,5.082,1908.8,1908.5,0.07975079]
["bitfinex","ETHUSD",1741957711961,8.23944,1908.6,1908.2,5.24043]
["bitfinex","ETHUSD",1741957712160,3.0,1908.4,1908.1,6.06966]
["bitfinex","ETHUSD",1741957712329,3.0,1908.4,1908.1,11.31037]
["bitfinex","ETHUSD",1741957712533,3.0,1908.4,1908.1,6.06966]
["bitfinex","ETHUSD",1741957713139,3.0,1908.6,1908.4,5.23986]
["bitfinex","ETHUSD",1741957713517,3.0,1908.6,1908.5,5.99901]
["bitfinex","ETHUSD",1741957713734,3.0,1908.7,1908.5,5.99883]
["bitfinex","ETHUSD",1741957713961,3.0,1908.7,1908.4,5.763926]
["bitfinex","ETHUSD",1741957714167,13.47857,1908.7,1908.4,0.523986]
["bitfinex","ETHUSD",1741957714365,8.23921,1908.7,1908.4,0.523986]
["bitfinex","ETHUSD",1741957714522,13.47849,1908.7,1908.4,0.523986]
["bitfinex","ETHUSD",1741957714721,8.23921,1908.7,1908.4,5.763956]
["bitfinex","ETHUSD",1741957715657,13.47856,1908.7,1908.4,0.523986]
["bitfinex","ETHUSD",1741957715866,5.23945,1908.6,1908.3,5.24012]
["bitfinex","ETHUSD",1741957716065,5.23945,1908.6,1908.3,5.24017]
["bitfinex","ETHUSD",1741957716935,5.23945,1908.6,1908.2,6.06068]
["bitfinex","ETHUSD",1741957717138,10.47908,1908.6,1908.2,6.06068]
["bitfinex","ETHUSD",1741957717502,7.6478691,1908.7,1908.1,5.24064]
["bitfinex","ETHUSD",1741957717753,5.24006,1908.4,1908.1,5.24077]
["bitfinex","ETHUSD",1741957718330,10.31806,1908.4,1908.1,5.24077]
["bitfinex","ETHUSD",1741957718531,8.24028,1908.3,1907.9,5.24135]
["bitfinex","ETHUSD",1741957718868,8.24028,1908.3,1907.9,10.48247]
["bitfinex","ETHUSD",1741957719065,8.24028,1908.3,1907.9,5.24122]
["bitfinex","ETHUSD",1741957719233,5.24062,1908.2,1907.9,5.24122]
["bitfinex","ETHUSD",1741957719565,10.48135,1908.2,1907.8,5.24148]
["bitfinex","ETHUSD",1741957719767,5.24062,1908.2,1907.8,5.24148]
["bitfinex","ETHUSD",1741957720064,5.24062,1908.2,1907.9,5.24133]
["bitfinex","ETHUSD",1741957720640,5.24084,1908.1,1907.8,5.765628]
["bitfinex","ETHUSD",1741957720839,9.02,1908.3,1907.6,6.01087]
["bitfinex","ETHUSD",1741957721028,3.0,1908.0,1907.8,5.24161]
["bitfinex","ETHUSD",1741957721249,3.0,1908.2,1907.9,5.2412]
["bitfinex","ETHUSD",1741957721641,8.24059,1908.2,1907.9,5.2412]
["bitfinex","ETHUSD",1741957722050,3.0,1908.2,1907.9,5.2412]
["bitfinex","ETHUSD",1741957722231,8.24058,1908.2,1907.9,5.2412]
["bitfinex","ETHUSD",1741957722431,3.0,1908.2,1907.9,5.2412]
["bitfinex","ETHUSD",1741957722658,8.24057,1908.2,1907.9,5.2412]
["bitfinex","ETHUSD",1741957724165,3.0,1908.2,1907.9,5.2412]
["bitfinex","ETHUSD",1741957724367,13.48138,1908.2,1907.8,10.48308]
["bitfinex","ETHUSD",1741957724552,13.48138,1908.2,1907.8,11.531388]
["bitfinex","ETHUSD",1741957724949,13.48138,1908.2,1907.8,6.289788]
["bitfinex","ETHUSD",1741957725251,13.48138,1908.2,1907.8,11.531298]
["bitfinex","ETHUSD",1741957725761,3.0,1908.2,1908.0,5.24104]
["bitfinex","ETHUSD",1741957725963,3.0,1908.2,1907.9,5.32009242]
["bitfinex","ETHUSD",1741957726169,8.24055,1908.2,1908.1,0.07852202]
["bitfinex","ETHUSD",1741957726336,8.24055,1908.2,1907.9,5.24115]
["bitfinex","ETHUSD",1741957726534,8.24055,1908.2,1908.0,0.07873221]
["bitfinex","ETHUSD",1741957727038,5.24081,1908.1,1908.0,0.07873221]
["bitfinex","ETHUSD",1741957727561,10.48179,1908.1,1908.0,0.07873221]
["bitfinex","ETHUSD",1741957727753,3.0,1908.0,1907.7,5.24178]
["bitfinex","ETHUSD",1741957728264,13.30617,1908.0,1907.6,11.25285]
["bitfinex","ETHUSD",1741957728640,8.065,1908.0,1907.7,5.24175]
["bitfinex","ETHUSD",1741957729135,8.065,1908.0,1907.8,5.24152]
["bitfinex","ETHUSD",1741957729747,8.065,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1741957731279,8.065,1908.0,1907.8,5.24152]
["bitfinex","ETHUSD",1741957731684,8.065,1908.0,1907.8,10.48301]
["bitfinex","ETHUSD",1741957731978,8.065,1908.0,1907.8,5.24149]
["bitfinex","ETHUSD",1741957732951,8.065,1908.0,1907.8,10.48298]
["bitfinex","ETHUSD",1741957734178,8.065,1908.0,1907.8,5.24149]
["bitfinex","ETHUSD",1741957734562,8.065,1908.0,1907.7,5.24185]
["bitfinex","ETHUSD",1741957734748,8.065,1908.0,1907.7,5.24174]
["bitfinex","ETHUSD",1741957735596,8.065,1908.0,1907.8,5.24151]
["bitfinex","ETHUSD",1741957736093,8.065,1908.0,1907.8,10.48302]
["bitfinex","ETHUSD",1741957737516,8.065,1908.0,1907.8,5.24151]
["bitfinex","ETHUSD",1741957737653,8.065,1908.0,1907.8,5.24149]
["bitfinex","ETHUSD",1741957737851,8.065,1908.0,1907.8,10.48302]
["bitfinex","ETHUSD",1741957739292,3.0,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1741957739757,3.0,1908.0,1907.8,5.24149]
["bitfinex","ETHUSD",1741957739952,12.8890291,1908.0,1907.6,6.01086]
["bitfinex","ETHUSD",1741957740178,19.92379201,1908.0,1907.6,5.24204]
["bitfinex","ETHUSD",1741957740380,14.68253201,1908.0,1907.6,10.48408]
["bitfinex","ETHUSD",1741957740575,19.92381201,1908.0,1907.6,5.24204]
["bitfinex","ETHUSD",1741957740780,5.24136,1907.9,1907.7,0.0765603]
["bitfinex","ETHUSD",1741957740981,5.24136,1907.9,1907.6,5.24204]
["bitfinex","ETHUSD",1741957741175,5.24136,1907.9,1907.8,0.07635004]
["bitfinex","ETHUSD",1741957741380,5.24136,1907.9,1907.6,5.24204]
["bitfinex","ETHUSD",1741957741585,9.8896091,1907.8,1907.4,6.06826]
["bitfinex","ETHUSD",1741957741790,9.8896091,1907.8,1907.5,5.24231]
["bitfinex","ETHUSD",1741957741957,8.24174,1907.8,1907.5,5.24231]
["bitfinex","ETHUSD",1741957742769,5.24192,1907.7,1907.4,5.24256]
["bitfinex","ETHUSD",1741957743358,10.28592,1907.7,1907.3,5.24297]
["bitfinex","ETHUSD",1741957743560,9.8902291,1907.6,1907.2,11.29196]
["bitfinex","ETHUSD",1741957743790,9.8902291,1907.6,1907.2,12.421156]
["bitfinex","ETHUSD",1741957744595,9.8902291,1907.6,1907.3,5.24297]
["bitfinex","ETHUSD",1741957744787,3.0,1907.6,1907.4,5.2426]
["bitfinex","ETHUSD",1741957745613,3.0,1907.6,1907.4,5.24254]
["bitfinex","ETHUSD",1741957745792,3.0,1907.6,1907.5,6.02756]
["bitfinex","ETHUSD",1741957746170,3.0,1907.6,1907.5,7.15457]
["bitfinex","ETHUSD",1741957746576,3.0,1907.6,1907.3,5.2429]
["bitfinex","ETHUSD",1741957746912,8.24222,1907.6,1907.3,5.24284]
["bitfinex","ETHUSD",1741957747681,7.6478691,1907.6,1907.1,10.48695]
["bitfinex","ETHUSD",1741957747898,9.8907291,1907.4,1907.0,6.02335]
["bitfinex","ETHUSD",1741957748207,9.8907291,1907.4,1907.1,5.24355]
["bitfinex","ETHUSD",1741957748369,5.052,1907.3,1907.1,5.24355]
["bitfinex","ETHUSD",1741957748961,10.29515,1907.3,1906.9,5.24408]
["bitfinex","ETHUSD",1741957749385,15.53835,1907.3,1906.9,5.24408]
["bitfinex","ETHUSD",1741957749695,10.29515,1907.3,1906.9,5.24408]
["bitfinex","ETHUSD",1741957750006,10.29515,1907.3,1906.9,10.48804]
["bitfinex","ETHUSD",1741957750405,10.29515,1907.3,1907.0,5.24382]
["bitfinex","ETHUSD",1741957750785,5.052,1907.3,1907.0,5.24382]
["bitfinex","ETHUSD",1741957751104,5.24329,1907.2,1906.9,5.24409]
["bitfinex","ETHUSD",1741957751483,5.24329,1907.2,1906.8,10.48859]
["bitfinex","ETHUSD",1741957751799,10.48681,1907.2,1906.8,5.24423]
["bitfinex","ETHUSD",1741957751986,5.24329,1907.2,1906.8,10.48848]
["bitfinex","ETHUSD",1741957752378,5.24356,1907.1,1906.8,5.24423]
["bitfinex","ETHUSD",1741957753084,5.24329,1907.2,1906.8,10.48845]
["bitfinex","ETHUSD",1741957753284,3.0,1907.2,1906.9,5.244]
["bitfinex","ETHUSD",1741957753479,3.0,1907.2,1907.0,5.2438]
["bitfinex","ETHUSD",1741957753685,3.0,1907.2,1906.9,5.244]
["bitfinex","ETHUSD",1741957753885,8.2433,1907.2,1906.9,5.244]
["bitfinex","ETHUSD",1741957754904,3.0,1907.2,1906.9,5.24395]
["bitfinex","ETHUSD",1741957755138,3.0,1907.2,1907.0,5.2438]
["bitfinex","ETHUSD",1741957755428,3.0,1907.2,1906.9,10.4879]
["bitfinex","ETHUSD",1741957755600,3.0,1907.2,1906.9,5.24395]
["bitfinex","ETHUSD",1741957755926,3.0,1907.2,1907.0,5.31950775]
["bitfinex","ETHUSD",1741957756507,3.0,1907.2,1907.0,10.56320775]
["bitfinex","ETHUSD",1741957756826,5.036,1907.2,1907.0,10.56320775]
["bitfinex","ETHUSD",1741957757128,5.4387089,1907.2,1907.0,10.56320775]
["bitfinex","ETHUSD",1741957757623,5.4387089,1907.2,1907.0,5.31940775]
["bitfinex","ETHUSD",1741957758127,5.036,1907.2,1907.0,5.31938775]
["bitfinex","ETHUSD",1741957758626,5.036,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1741957758928,5.036,1907.2,1907.1,5.31927873]
["bitfinex","ETHUSD",1741957759419,5.036,1907.2,1907.1,0.07571873]
["bitfinex","ETHUSD",1741957762030,5.036,1907.2,1907.1,5.31927873]
["bitfinex","ETHUSD",1741957762325,5.036,1907.2,1907.1,0.07571873]
["bitfinex","ETHUSD",1741957762734,5.036,1907.2,1907.1,5.31927873]
["bitfinex","ETHUSD",1741957763932,5.022,1907.2,1907.1,5.31927873]
["bitfinex","ETHUSD",1741957765433,8.02,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1741957765797,28.0148691,1907.6,1907.3,5.24288]
["bitfinex","ETHUSD",1741957766004,17.347,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1741957766342,20.347,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1741957766502,20.347,1907.6,1907.5,5.31733732]
["bitfinex","ETHUSD",1741957766903,17.347,1907.6,1907.5,5.31733732]
["bitfinex","ETHUSD",1741957767202,20.347,1907.6,1907.5,5.31733732]
["bitfinex","ETHUSD",1741957771851,20.347,1907.6,1907.5,0.07487732]
["bitfinex","ETHUSD",1741957772643,25.58923,1907.6,1907.2,5.24323]
["bitfinex","ETHUSD",1741957772952,25.58923,1907.6,1907.5,0.07477667]
["bitfinex","ETHUSD",1741957773133,29.63974991,1907.6,1907.3,5.243]
["bitfinex","ETHUSD",1741957773337,25.58923,1907.6,1907.5,0.07482698]
["bitfinex","ETHUSD",1741957773827,20.347,1907.6,1907.1,0.8102]
["bitfinex","ETHUSD",1741957774148,20.347,1907.6,1907.5,0.07482698]
["bitfinex","ETHUSD",1741957774335,20.347,1907.6,1907.4,5.24258]
["bitfinex","ETHUSD",1741957774535,20.347,1907.6,1907.5,0.07482698]
["bitfinex","ETHUSD",1741957776637,3.0,1907.6,1907.5,0.07482698]
["bitfinex","ETHUSD",1741957776831,3.0,1907.6,1907.4,10.48518]
["bitfinex","ETHUSD",1741957777043,3.0,1907.6,1907.5,0.07482698]
["bitfinex","ETHUSD",1741957777460,3.0,1907.6,1907.5,5.31728698]
["bitfinex","ETHUSD",1741957779263,3.0,1907.6,1907.5,0.07482698]
["bitfinex","ETHUSD",1741957779760,3.0,1907.6,1907.5,5.31728698]
["bitfinex","ETHUSD",1741957785841,3.0,1907.9,1907.8,5.24153]
["bitfinex","ETHUSD",1741957786041,8.0,1907.9,1907.8,5.31572109]
["bitfinex","ETHUSD",1741957787081,23.366,1908.3,1908.1,5.24078]
["bitfinex","ETHUSD",1741957787379,8.003,1908.1,1908.0,5.24105]
["bitfinex","ETHUSD",1741957787561,3.0,1908.0,1907.9,5.24134]
["bitfinex","ETHUSD",1741957787761,5.003,1908.1,1907.9,5.24134]
["bitfinex","ETHUSD",1741957788550,5.003,1908.1,1907.7,6.03418]
["bitfinex","ETHUSD",1741957788786,12.8889791,1908.0,1907.6,5.24217]
["bitfinex","ETHUSD",1741957788962,3.0,1907.8,1907.6,5.24217]
["bitfinex","ETHUSD",1741957789482,3.0,1907.8,1907.5,5.24244]
["bitfinex","ETHUSD",1741957789779,3.0,1907.8,1907.4,11.26596]
["bitfinex","ETHUSD",1741957789780,8.24178,1907.8,1907.4,11.26596]
["bitfinex","ETHUSD",1741957789978,8.24178,1907.8,1907.5,5.24243]
["bitfinex","ETHUSD",1741957790151,5.003,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1741957792067,5.003,1907.7,1907.5,5.24223]
["bitfinex","ETHUSD",1741957793987,5.003,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1741957795585,4.6478691,1908.0,1907.6,0.88015696]
["bitfinex","ETHUSD",1741957795785,3.0,1907.8,1907.7,5.24186]
["bitfinex","ETHUSD",1741957796168,3.0,1907.8,1907.6,5.24213]
["bitfinex","ETHUSD",1741957796473,3.0,1907.8,1907.5,5.24243]
["bitfinex","ETHUSD",1741957796474,3.0,1907.8,1907.5,10.48477]
["bitfinex","ETHUSD",1741957797283,8.24174,1907.8,1907.4,11.26604]
["bitfinex","ETHUSD",1741957797788,8.24174,1907.8,1907.4,0.7807]
["bitfinex","ETHUSD",1741957797789,0.55,1907.7,1907.4,0.7807]
["bitfinex","ETHUSD",1741957797992,0.55,1907.7,1907.3,5.24285]
["bitfinex","ETHUSD",1741957799155,5.792,1907.7,1907.4,5.24273]
["bitfinex","ETHUSD",1741957799359,0.55,1907.7,1907.4,5.24273]
["bitfinex","ETHUSD",1741957799857,5.79194,1907.7,1907.3,5.24285]
["bitfinex","ETHUSD",1741957800061,5.79194,1907.7,1907.4,5.24273]
["bitfinex","ETHUSD",1741957800274,0.55,1907.7,1907.4,5.24273]
["bitfinex","ETHUSD",1741957800602,5.792,1907.7,1907.3,10.48571]
["bitfinex","ETHUSD",1741957800777,0.55,1907.7,1907.4,5.2427]
["bitfinex","ETHUSD",1741957800968,0.55,1907.7,1907.4,5.31764673]
["bitfinex","ETHUSD",1741957801171,5.79192,1907.7,1907.4,0.07494673]
["bitfinex","ETHUSD",1741957801568,7.88524603,1907.7,1907.4,0.07494673]
["bitfinex","ETHUSD",1741957801778,7.88524603,1907.7,1907.3,5.2429]
["bitfinex","ETHUSD",1741957801969,5.79195,1907.7,1907.3,5.2429]
["bitfinex","ETHUSD",1741957802174,5.79195,1907.7,1907.4,0.0750071]
["bitfinex","ETHUSD",1741957802401,5.24227,1907.6,1907.4,0.0750071]
["bitfinex","ETHUSD",1741957802591,5.24227,1907.6,1907.3,5.24298]
["bitfinex","ETHUSD",1741957802791,5.79227,1907.6,1907.5,0.07483199]
["bitfinex","ETHUSD",1741957802975,0.55,1907.6,1907.5,0.07483199]
["bitfinex","ETHUSD",1741957803175,0.55,1907.6,1907.3,10.48574]
["bitfinex","ETHUSD",1741957803383,0.55,1907.6,1907.3,11.614364]
["bitfinex","ETHUSD",1741957803586,0.55,1907.6,1907.4,0.07504231]
["bitfinex","ETHUSD",1741957805496,0.55,1907.6,1907.4,5.31776231]
["bitfinex","ETHUSD",1741957807015,0.55,1907.6,1907.4,0.07504231]
["bitfinex","ETHUSD",1741957807426,10.4400991,1907.6,1907.4,0.07504231]
["bitfinex","ETHUSD",1741957807669,5.24246,1907.5,1907.2,5.24324]
["bitfinex","ETHUSD",1741957808129,15.6824591,1907.6,1907.2,5.24312]
["bitfinex","ETHUSD",1741957808422,13.24151,1907.5,1907.2,5.24312]
["bitfinex","ETHUSD",1741957808629,5.24315,1907.3,1906.9,5.24407]
["bitfinex","ETHUSD",1741957808794,0.55,1907.2,1906.9,0.70680653]
["bitfinex","ETHUSD",1741957808997,10.4412891,1907.2,1906.9,0.70680653]
["bitfinex","ETHUSD",1741957809431,10.4412891,1907.2,1906.9,5.95089653]
["bitfinex","ETHUSD",1741957810098,8.24303,1907.3,1906.9,5.95089653]
["bitfinex","ETHUSD",1741957810099,3.0,1907.3,1907.1,6.0351]
["bitfinex","ETHUSD",1741957810431,6.02,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1741957810589,10.29274328,1907.8,1907.4,6.0343]
["bitfinex","ETHUSD",1741957810590,4.999,1907.6,1907.4,6.0343]
["bitfinex","ETHUSD",1741957810784,4.999,1907.6,1907.4,0.7917]
["bitfinex","ETHUSD",1741957811006,4.999,1907.6,1907.4,6.03443]
["bitfinex","ETHUSD",1741957811508,4.999,1907.6,1907.4,0.7917]
["bitfinex","ETHUSD",1741957811992,4.999,1907.6,1907.4,6.03443]
["bitfinex","ETHUSD",1741957812628,4.999,1907.6,1907.4,0.7917]
["bitfinex","ETHUSD",1741957812790,4.999,1907.6,1907.3,12.305079]
["bitfinex","ETHUSD",1741957812989,4.999,1907.6,1907.4,5.24271]
["bitfinex","ETHUSD",1741957813621,4.6478691,1908.0,1907.4,1.2304899]
["bitfinex","ETHUSD",1741957813783,5.0,1907.9,1907.5,0.05241706]
["bitfinex","ETHUSD",1741957814112,22.344,1908.1,1907.8,5.24163]
["bitfinex","ETHUSD",1741957814415,0.55,1908.0,1907.8,10.48313]
["bitfinex","ETHUSD",1741957814613,5.549,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1741957814913,5.549,1908.0,1907.8,5.2415]
["bitfinex","ETHUSD",1741957815249,5.549,1908.0,1907.8,10.48303]
["bitfinex","ETHUSD",1741957815532,5.549,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1741957815533,7.999,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1741957816024,7.999,1908.0,1907.9,5.31534087]
["bitfinex","ETHUSD",1741957816843,3.0,1908.0,1907.9,5.31534087]
["bitfinex","ETHUSD",1741957817924,3.0,1908.0,1907.9,6.11584087]
["bitfinex","ETHUSD",1741957819209,3.0,1908.0,1907.9,0.07398087]
["bitfinex","ETHUSD",1741957819611,3.0,1908.0,1907.8,5.24148]
["bitfinex","ETHUSD",1741957820110,3.0,1908.0,1907.9,0.07380987]
["bitfinex","ETHUSD",1741957820310,3.0,1908.0,1907.8,5.24148]
["bitfinex","ETHUSD",1741957820552,3.0,1908.0,1907.9,0.07380987]
["bitfinex","ETHUSD",1741957820922,3.0,1908.0,1907.8,10.48293]
["bitfinex","ETHUSD",1741957821110,3.0,1908.0,1907.9,0.07380987]
["bitfinex","ETHUSD",1741957821311,3.0,1908.0,1907.8,5.24146]
["bitfinex","ETHUSD",1741957821508,3.0,1908.0,1907.9,5.31516987]
["bitfinex","ETHUSD",1741957823861,3.95087471,1908.3,1908.1,5.24058]
["bitfinex","ETHUSD",1741957824031,14.19015471,1908.3,1907.9,5.31499987]
["bitfinex","ETHUSD",1741957824231,14.19015471,1908.3,1907.9,5.24119]
["bitfinex","ETHUSD",1741957824666,14.19015471,1908.3,1908.0,0.07359966]
["bitfinex","ETHUSD",1741957825347,14.19015471,1908.3,1908.0,5.31468966]
["bitfinex","ETHUSD",1741957825557,8.94987471,1908.3,1908.0,5.31468966]
["bitfinex","ETHUSD",1741957825758,14.19024471,1908.3,1908.0,0.07359966]
["bitfinex","ETHUSD",1741957825961,3.0,1908.1,1908.0,0.07359966]
["bitfinex","ETHUSD",1741957826271,8.24081,1908.1,1908.0,0.07359966]
["bitfinex","ETHUSD",1741957826432,3.0,1908.1,1907.8,5.24149]
["bitfinex","ETHUSD",1741957826838,3.0,1908.1,1907.9,0.07380987]
["bitfinex","ETHUSD",1741957827038,3.0,1908.1,1907.8,5.24149]
["bitfinex","ETHUSD",1741957827270,3.0,1908.1,1907.9,5.31507987]
["bitfinex","ETHUSD",1741957827646,3.0,1908.1,1907.9,10.55629987]
["bitfinex","ETHUSD",1741957827844,3.0,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1741957828269,3.0,1908.1,1907.9,5.31502987]
["bitfinex","ETHUSD",1741957828443,3.0,1908.1,1908.0,0.07359966]
["bitfinex","ETHUSD",1741957829746,3.0,1908.1,1907.9,5.24115]
["bitfinex","ETHUSD",1741957829959,3.0,1908.1,1908.0,0.07334314]
["bitfinex","ETHUSD",1741957830310,3.0,1908.1,1908.0,5.31443314]
["bitfinex","ETHUSD",1741957831980,3.0,1908.3,1908.1,5.2408]
["bitfinex","ETHUSD",1741957832391,3.0,1908.3,1908.2,0.07293284]
["bitfinex","ETHUSD",1741957832589,3.0,1908.3,1908.2,0.13072186]
["bitfinex","ETHUSD",1741957832801,3.0,1908.3,1908.1,5.2408]
["bitfinex","ETHUSD",1741957833002,3.0,1908.3,1908.2,0.13066153]
["bitfinex","ETHUSD",1741957833379,3.0,1908.3,1908.0,11.28698]
["bitfinex","ETHUSD",1741957833588,3.0,1908.3,1908.2,0.13066153]
["bitfinex","ETHUSD",1741957834203,3.0,1908.3,1908.0,11.28684]
["bitfinex","ETHUSD",1741957834367,3.0,1908.3,1908.2,0.13066153]
["bitfinex","ETHUSD",1741957834571,3.0,1908.3,1908.1,5.37168472]
["bitfinex","ETHUSD",1741957834770,3.0,1908.3,1908.2,0.13066153]
["bitfinex","ETHUSD",1741957835401,3.0,1908.3,1908.1,5.24081]
["bitfinex","ETHUSD",1741957835601,3.0,1908.3,1908.2,0.13066153]
["bitfinex","ETHUSD",1741957835899,3.0,1908.3,1908.1,5.24081]
["bitfinex","ETHUSD",1741957836097,3.0,1908.3,1908.2,0.13066153]
["bitfinex","ETHUSD",1741957836289,4.6478691,1908.4,1908.1,5.2406]
["bitfinex","ETHUSD",1741957836490,28.362,1908.6,1908.4,5.23974]
["bitfinex","ETHUSD",1741957836689,17.344,1908.6,1908.5,5.36973208]
["bitfinex","ETHUSD",1741957836894,17.344,1908.6,1908.5,6.19523208]
["bitfinex","ETHUSD",1741957838214,3.0,1908.7,1908.5,6.19523208]
["bitfinex","ETHUSD",1741957838410,3.0,1908.7,1908.5,6.19517208]
["bitfinex","ETHUSD",1741957838610,3.0,1908.7,1908.5,11.43469208]
["bitfinex","ETHUSD",1741957838819,3.0,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1741957839197,3.0,1908.7,1908.6,5.36900266]
["bitfinex","ETHUSD",1741957840113,8.547,1908.9,1908.6,5.36900266]
["bitfinex","ETHUSD",1741957840487,8.547,1908.9,1908.6,5.36890266]
["bitfinex","ETHUSD",1741957840687,8.547,1908.9,1908.7,5.23915]
["bitfinex","ETHUSD",1741957840916,8.547,1908.9,1908.8,0.12877961]
["bitfinex","ETHUSD",1741957841086,8.547,1908.9,1908.7,5.23915]
["bitfinex","ETHUSD",1741957841286,8.547,1908.9,1908.8,0.12877961]
["bitfinex","ETHUSD",1741957841488,8.547,1908.9,1908.6,5.23934]
["bitfinex","ETHUSD",1741957841714,8.547,1908.9,1908.7,0.12898262]
["bitfinex","ETHUSD",1741957841908,8.547,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741957842115,8.547,1908.9,1908.8,0.12876454]
["bitfinex","ETHUSD",1741957843219,8.547,1908.9,1908.6,5.23931]
["bitfinex","ETHUSD",1741957843421,8.547,1908.9,1908.8,0.12876454]
["bitfinex","ETHUSD",1741957843719,13.78561,1908.9,1908.8,0.12876454]
["bitfinex","ETHUSD",1741957843919,13.78561,1908.9,1908.6,5.23931]
["bitfinex","ETHUSD",1741957844221,13.78561,1908.9,1908.7,0.1289776]
["bitfinex","ETHUSD",1741957844415,8.547,1908.9,1908.7,0.1289776]
["bitfinex","ETHUSD",1741957844622,8.547,1908.9,1908.6,5.23931]
["bitfinex","ETHUSD",1741957844822,8.547,1908.9,1908.8,0.12876454]
["bitfinex","ETHUSD",1741957845023,8.547,1908.9,1908.7,0.1289776]
["bitfinex","ETHUSD",1741957845321,8.547,1908.9,1908.8,0.12876454]
["bitfinex","ETHUSD",1741957845520,8.547,1908.9,1908.6,5.23931]
["bitfinex","ETHUSD",1741957845695,13.78574,1908.9,1908.7,0.1289776]
["bitfinex","ETHUSD",1741957846017,8.547,1908.9,1908.6,5.23931]
["bitfinex","ETHUSD",1741957846222,8.547,1908.9,1908.8,0.12876454]
["bitfinex","ETHUSD",1741957846223,13.78561,1908.9,1908.8,0.12876454]
["bitfinex","ETHUSD",1741957846421,13.78561,1908.9,1908.7,0.1289776]
["bitfinex","ETHUSD",1741957846623,13.78561,1908.9,1908.8,0.12876454]
["bitfinex","ETHUSD",1741957847027,16.15279291,1908.9,1908.5,6.0651]
["bitfinex","ETHUSD",1741957847208,16.15279291,1908.9,1908.8,0.12876454]
["bitfinex","ETHUSD",1741957847404,5.23894,1908.8,1908.5,6.0651]
["bitfinex","ETHUSD",1741957847723,5.23894,1908.8,1908.6,0.12918063]
["bitfinex","ETHUSD",1741957849037,8.78916,1908.7,1908.6,0.12918063]
["bitfinex","ETHUSD",1741957849319,5.23997,1908.5,1908.1,12.15548]
["bitfinex","ETHUSD",1741957849628,0.55,1908.4,1908.2,0.11799043]
["bitfinex","ETHUSD",1741957849823,5.79007,1908.4,1908.2,0.11799043]
["bitfinex","ETHUSD",1741957850123,5.79007,1908.4,1908.1,6.06548]
["bitfinex","ETHUSD",1741957850327,5.79007,1908.4,1908.2,0.11799043]
["bitfinex","ETHUSD",1741957850528,0.55,1908.4,1908.1,6.06548]
["bitfinex","ETHUSD",1741957850831,0.55,1908.4,1908.2,0.11799043]
["bitfinex","ETHUSD",1741957851248,0.55,1908.4,1908.1,6.0654]
["bitfinex","ETHUSD",1741957851409,5.79003,1908.4,1908.3,0.11777726]
["bitfinex","ETHUSD",1741957852132,5.79003,1908.4,1908.1,6.0654]
["bitfinex","ETHUSD",1741957852333,5.79003,1908.4,1908.2,0.11799043]
["bitfinex","ETHUSD",1741957852635,5.79003,1908.4,1908.1,0.8247]
["bitfinex","ETHUSD",1741957852833,5.79003,1908.4,1908.3,0.11777726]
["bitfinex","ETHUSD",1741957853047,0.55,1908.4,1908.3,0.11777726]
["bitfinex","ETHUSD",1741957853635,0.55,1908.4,1908.1,6.06538]
["bitfinex","ETHUSD",1741957853829,10.4380191,1908.4,1908.3,0.11777726]
["bitfinex","ETHUSD",1741957854440,10.4380191,1908.4,1908.1,6.0655]
["bitfinex","ETHUSD",1741957854641,5.1978691,1908.4,1908.3,0.11777726]
["bitfinex","ETHUSD",1741957855139,10.4378591,1908.4,1908.1,6.06538]
["bitfinex","ETHUSD",1741957855314,0.55,1908.2,1907.9,5.24131]
["bitfinex","ETHUSD",1741957855514,5.79076,1908.2,1907.9,5.24127]
["bitfinex","ETHUSD",1741957857249,5.24093,1908.1,1907.8,6.01265]
["bitfinex","ETHUSD",1741957857540,5.24139,1907.9,1907.6,0.824]
["bitfinex","ETHUSD",1741957857743,10.48293,1907.9,1907.5,5.24236]
["bitfinex","ETHUSD",1741957857945,3.0,1907.7,1907.4,0.824]
["bitfinex","ETHUSD",1741957858114,10.4401591,1907.6,1907.2,6.06711]
["bitfinex","ETHUSD",1741957858314,5.24246,1907.5,1907.2,5.24311]
["bitfinex","ETHUSD",1741957858512,0.55,1907.3,1907.0,0.7882]
["bitfinex","ETHUSD",1741957858744,6.83716191,1907.3,1907.0,5.24382]
["bitfinex","ETHUSD",1741957858949,0.55,1907.3,1907.0,5.24382]
["bitfinex","ETHUSD",1741957859133,0.55,1907.3,1906.9,0.0524344]
["bitfinex","ETHUSD",1741957859447,5.546,1907.3,1906.9,0.0524344]
["bitfinex","ETHUSD",1741957859619,5.546,1907.3,1907.0,5.24373]
["bitfinex","ETHUSD",1741957860441,5.546,1907.3,1906.9,5.24407]
["bitfinex","ETHUSD",1741957860442,12.85700491,1907.3,1906.9,5.24396]
["bitfinex","ETHUSD",1741957860764,18.10020491,1907.3,1906.9,5.24396]
["bitfinex","ETHUSD",1741957860969,18.10020491,1907.3,1907.0,0.10816243]
["bitfinex","ETHUSD",1741957861168,5.24334,1907.2,1907.0,0.10816243]
["bitfinex","ETHUSD",1741957862019,12.85700491,1907.3,1907.0,0.10816243]
["bitfinex","ETHUSD",1741957862518,12.85800491,1907.3,1907.0,0.10816243]
["bitfinex","ETHUSD",1741957862748,0.55,1907.1,1907.0,0.10816243]
["bitfinex","ETHUSD",1741957863045,5.79356,1907.1,1906.7,5.24465]
["bitfinex","ETHUSD",1741957863223,5.79356,1907.1,1907.0,0.1081925]
["bitfinex","ETHUSD",1741957863427,14.03734,1907.1,1906.7,5.24465]
["bitfinex","ETHUSD",1741957863641,8.79356,1907.1,1907.0,0.1081925]
["bitfinex","ETHUSD",1741957863837,16.03442096,1907.1,1906.7,5.24465]
["bitfinex","ETHUSD",1741957864057,10.79066096,1907.1,1907.0,0.10820753]
["bitfinex","ETHUSD",1741957864355,16.03445096,1907.1,1907.0,0.10820753]
["bitfinex","ETHUSD",1741957864669,16.03445096,1907.1,1906.7,5.24465]
["bitfinex","ETHUSD",1741957864814,16.03445096,1907.1,1907.0,0.10820753]
["bitfinex","ETHUSD",1741957865020,5.54710096,1907.1,1906.8,5.24435]
["bitfinex","ETHUSD",1741957865221,3.55,1907.1,1907.0,0.10820753]
["bitfinex","ETHUSD",1741957865419,3.55,1907.1,1906.9,5.352351]
["bitfinex","ETHUSD",1741957865946,3.55,1907.1,1906.9,0.108421]
["bitfinex","ETHUSD",1741957866129,8.79357,1907.1,1906.9,0.108421]
["bitfinex","ETHUSD",1741957866531,8.79357,1907.1,1906.7,10.48907]
["bitfinex","ETHUSD",1741957866848,8.79357,1907.1,1906.8,0.10869965]
["bitfinex","ETHUSD",1741957867047,10.66204591,1907.1,1906.8,0.10869965]
["bitfinex","ETHUSD",1741957867347,3.0,1907.0,1906.8,0.10869965]
["bitfinex","ETHUSD",1741957867561,13.79211,1906.9,1906.8,0.10869965]
["bitfinex","ETHUSD",1741957867718,13.79211,1906.9,1906.4,5.24532]
["bitfinex","ETHUSD",1741957867719,0.55,1906.7,1906.4,5.24532]
["bitfinex","ETHUSD",1741957867924,1.129463,1906.7,1906.4,5.24532]
["bitfinex","ETHUSD",1741957868555,6.374133,1906.7,1906.5,0.10591376]
["bitfinex","ETHUSD",1741957868922,1.129463,1906.7,1906.5,0.10591376]
["bitfinex","ETHUSD",1741957869147,4.998,1906.9,1906.5,0.10591376]
["bitfinex","ETHUSD",1741957869369,4.999,1906.8,1906.6,5.2448]
["bitfinex","ETHUSD",1741957869577,4.999,1906.8,1906.7,5.35029709]
["bitfinex","ETHUSD",1741957869866,6.02,1907.0,1906.7,10.59495709]
["bitfinex","ETHUSD",1741957870049,6.02,1907.0,1906.7,10.59478709]
["bitfinex","ETHUSD",1741957870357,6.02,1907.0,1906.8,10.4886]
["bitfinex","ETHUSD",1741957870565,7.999,1907.1,1906.9,0.10522013]
["bitfinex","ETHUSD",1741957871264,13.24259,1907.1,1906.9,0.10522013]
["bitfinex","ETHUSD",1741957871957,7.999,1907.1,1906.9,0.10522013]
["bitfinex","ETHUSD",1741957872163,2.06795491,1907.3,1906.9,6.17330013]
["bitfinex","ETHUSD",1741957872164,3.0,1907.3,1906.9,6.17330013]
["bitfinex","ETHUSD",1741957872329,3.0,1907.1,1906.9,6.17330013]
["bitfinex","ETHUSD",1741957874839,3.0,1907.1,1906.9,11.41726013]
["bitfinex","ETHUSD",1741957875044,3.0,1907.1,1906.9,11.41732013]
["bitfinex","ETHUSD",1741957875382,3.0,1907.1,1906.9,6.17330013]
["bitfinex","ETHUSD",1741957875546,3.0,1907.1,1906.9,5.34910013]
["bitfinex","ETHUSD",1741957875747,3.0,1907.1,1906.9,10.59304013]
["bitfinex","ETHUSD",1741957876271,3.0,1907.1,1906.9,5.34910013]
["bitfinex","ETHUSD",1741957877579,3.0,1907.1,1906.9,0.10522013]
["bitfinex","ETHUSD",1741957877872,10.03268891,1907.1,1906.7,6.00066]
["bitfinex","ETHUSD",1741957878074,5.24384,1907.0,1906.6,5.24489]
["bitfinex","ETHUSD",1741957878394,3.55,1906.8,1906.5,10.49028]
["bitfinex","ETHUSD",1741957878550,3.55,1906.8,1906.6,5.24479]
["bitfinex","ETHUSD",1741957878859,7.999,1906.8,1906.6,11.24842]
["bitfinex","ETHUSD",1741957879363,7.999,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1741957879676,0.55,1907.0,1906.8,5.24436]
["bitfinex","ETHUSD",1741957880181,5.79383,1907.0,1906.7,5.24466]
["bitfinex","ETHUSD",1741957880874,5.79383,1907.0,1906.6,6.0036]
["bitfinex","ETHUSD",1741957881052,3.0,1906.8,1906.6,5.2448]
["bitfinex","ETHUSD",1741957881257,3.0,1906.8,1906.5,10.49025]
["bitfinex","ETHUSD",1741957881468,3.0,1906.8,1906.5,5.24506]
["bitfinex","ETHUSD",1741957881663,0.55,1906.7,1906.4,5.24547]
["bitfinex","ETHUSD",1741957881856,10.79469,1906.7,1906.3,10.49135]
["bitfinex","ETHUSD",1741957882056,10.79469,1906.7,1906.4,5.24548]
["bitfinex","ETHUSD",1741957882253,13.16338491,1906.7,1906.4,5.24548]
["bitfinex","ETHUSD",1741957882683,13.16338491,1906.7,1906.3,10.49126]
["bitfinex","ETHUSD",1741957882881,13.16338491,1906.7,1906.4,5.24536]
["bitfinex","ETHUSD",1741957883578,8.0,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1741957883778,8.0,1906.7,1906.5,6.00656]
["bitfinex","ETHUSD",1741957884355,12.0471521,1907.0,1906.8,5.24426]
["bitfinex","ETHUSD",1741957884356,11.02,1907.0,1906.8,5.24426]
["bitfinex","ETHUSD",1741957884556,5.0,1907.0,1906.7,10.48915]
["bitfinex","ETHUSD",1741957884867,5.0,1907.0,1906.8,5.24437]
["bitfinex","ETHUSD",1741957885683,5.0,1907.0,1906.7,10.48908]
["bitfinex","ETHUSD",1741957886047,5.0,1907.0,1906.7,10.48904]
["bitfinex","ETHUSD",1741957886254,5.0,1907.0,1906.7,5.24452]
["bitfinex","ETHUSD",1741957886591,5.0,1907.0,1906.8,5.24436]
["bitfinex","ETHUSD",1741957887580,0.55,1906.9,1906.6,5.2449]
["bitfinex","ETHUSD",1741957887781,0.55,1906.9,1906.6,10.48967]
["bitfinex","ETHUSD",1741957888157,0.55,1906.9,1906.7,5.24465]
["bitfinex","ETHUSD",1741957888774,0.55,1906.9,1906.6,10.4895]
["bitfinex","ETHUSD",1741957888979,0.55,1906.9,1906.7,5.24465]
["bitfinex","ETHUSD",1741957890410,0.55,1906.9,1906.7,5.24453]
["bitfinex","ETHUSD",1741957890712,0.55,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1741957890995,0.55,1906.9,1906.8,5.35009435]
["bitfinex","ETHUSD",1741957891379,5.0,1907.0,1906.8,5.35009435]
["bitfinex","ETHUSD",1741957891598,5.0,1907.0,1906.8,0.10571435]
["bitfinex","ETHUSD",1741957891769,0.55,1906.9,1906.8,0.10571435]
["bitfinex","ETHUSD",1741957892198,0.55,1906.9,1906.6,5.73673276]
["bitfinex","ETHUSD",1741957892399,0.55,1906.9,1906.7,0.10592785]
["bitfinex","ETHUSD",1741957892595,0.55,1906.9,1906.6,5.73673276]
["bitfinex","ETHUSD",1741957892789,0.55,1906.9,1906.7,0.10592785]
["bitfinex","ETHUSD",1741957893097,0.55,1906.9,1906.6,5.2449]
["bitfinex","ETHUSD",1741957893293,7.96522861,1906.9,1906.8,0.10571435]
["bitfinex","ETHUSD",1741957893492,7.96522861,1906.9,1906.7,0.10592785]
["bitfinex","ETHUSD",1741957893787,10.96522861,1906.9,1906.8,0.10571435]
["bitfinex","ETHUSD",1741957893973,10.96522861,1906.9,1906.3,5.24567]
["bitfinex","ETHUSD",1741957893974,3.55,1906.7,1906.3,5.24567]
["bitfinex","ETHUSD",1741957894171,3.55,1906.7,1906.4,5.35196826]
["bitfinex","ETHUSD",1741957894401,5.0,1906.6,1906.4,5.35196826]
["bitfinex","ETHUSD",1741957894983,5.0,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1741957895185,5.0,1906.6,1906.5,5.35148469]
["bitfinex","ETHUSD",1741957895574,5.0,1906.6,1906.5,0.10627469]
["bitfinex","ETHUSD",1741957897579,5.0,1906.6,1906.5,5.35148469]
["bitfinex","ETHUSD",1741957897782,5.0,1906.6,1906.5,6.41116616]
["bitfinex","ETHUSD",1741957897996,14.02,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1741957898226,14.02,1906.9,1906.8,0.10572938]
["bitfinex","ETHUSD",1741957898227,8.0,1906.9,1906.8,0.10572938]
["bitfinex","ETHUSD",1741957899095,8.0,1906.9,1906.7,5.24462]
["bitfinex","ETHUSD",1741957899296,8.0,1906.9,1906.8,0.10572938]
["bitfinex","ETHUSD",1741957899906,8.0,1906.9,1906.6,11.27054]
["bitfinex","ETHUSD",1741957900108,8.0,1906.9,1906.8,0.10572938]
["bitfinex","ETHUSD",1741957900305,8.0,1906.9,1906.7,0.10594288]
["bitfinex","ETHUSD",1741957900508,8.0,1906.9,1906.8,0.10572938]
["bitfinex","ETHUSD",1741957902142,5.0,1906.9,1906.8,0.10572938]
["bitfinex","ETHUSD",1741957902548,9.6478691,1906.9,1906.8,0.10572938]
["bitfinex","ETHUSD",1741957903406,3.0,1906.8,1906.5,5.2452]
["bitfinex","ETHUSD",1741957903604,9.8927191,1906.7,1906.6,0.10615641]
["bitfinex","ETHUSD",1741957903834,9.8927191,1906.7,1906.3,10.98333903]
["bitfinex","ETHUSD",1741957904032,9.8927191,1906.7,1906.4,5.35193325]
["bitfinex","ETHUSD",1741957905007,9.8922991,1906.8,1906.4,10.59725325]
["bitfinex","ETHUSD",1741957905237,13.0418589,1906.8,1906.4,10.59725325]
["bitfinex","ETHUSD",1741957905936,13.0418589,1906.8,1906.4,10.59718325]
["bitfinex","ETHUSD",1741957906134,4.6478691,1906.6,1906.4,0.10648325]
["bitfinex","ETHUSD",1741957906440,5.0,1906.5,1906.3,0.49210369]
["bitfinex","ETHUSD",1741957906649,10.24521,1906.5,1906.3,0.49210369]
["bitfinex","ETHUSD",1741957906849,12.8933491,1906.4,1906.3,0.49210369]
["bitfinex","ETHUSD",1741957907263,13.4433491,1906.4,1906.3,0.49210369]
["bitfinex","ETHUSD",1741957907742,5.24647,1906.1,1905.7,6.0572]
["bitfinex","ETHUSD",1741957907913,3.0,1906.0,1905.7,11.30445]
["bitfinex","ETHUSD",1741957908114,3.0,1906.0,1905.7,6.05705]
["bitfinex","ETHUSD",1741957908422,3.0,1906.0,1905.7,11.30435]
["bitfinex","ETHUSD",1741957908646,3.0,1906.0,1905.7,6.05705]
["bitfinex","ETHUSD",1741957909636,3.0,1906.0,1905.8,5.24711]
["bitfinex","ETHUSD",1741957910017,8.24659,1906.0,1905.7,0.8098]
["bitfinex","ETHUSD",1741957910434,5.24687,1905.9,1905.7,0.8098]
["bitfinex","ETHUSD",1741957910639,5.24687,1905.9,1905.6,5.24756]
["bitfinex","ETHUSD",1741957910640,5.24687,1905.9,1905.6,6.07536]
["bitfinex","ETHUSD",1741957911050,9.77221372,1906.0,1905.6,6.07534]
["bitfinex","ETHUSD",1741957911251,3.0,1906.0,1905.8,5.24708]
["bitfinex","ETHUSD",1741957911654,3.0,1906.0,1905.7,5.24726]
["bitfinex","ETHUSD",1741957911952,3.39287817,1906.0,1905.7,5.24726]
["bitfinex","ETHUSD",1741957912354,3.39287817,1906.0,1905.8,5.24713]
["bitfinex","ETHUSD",1741957912724,3.39287817,1906.0,1905.7,5.24724]
["bitfinex","ETHUSD",1741957912925,10.9928839,1906.0,1905.7,5.24724]
["bitfinex","ETHUSD",1741957913456,5.7462439,1906.0,1905.7,10.4945]
["bitfinex","ETHUSD",1741957913662,5.7462439,1906.0,1905.7,5.24724]
["bitfinex","ETHUSD",1741957913970,5.7462439,1906.0,1905.7,10.49453]
["bitfinex","ETHUSD",1741957914376,5.7462439,1906.0,1905.7,5.24724]
["bitfinex","ETHUSD",1741957914670,10.9929539,1906.0,1905.7,5.24724]
["bitfinex","ETHUSD",1741957914971,5.2475,1905.7,1905.3,6.06641]
["bitfinex","ETHUSD",1741957915154,14.8963691,1905.7,1905.3,0.8179]
["bitfinex","ETHUSD",1741957915366,5.2478,1905.6,1905.3,0.8179]
["bitfinex","ETHUSD",1741957915538,14.8963691,1905.7,1905.3,11.31468]
["bitfinex","ETHUSD",1741957915869,5.001,1905.7,1905.5,5.24796]
["bitfinex","ETHUSD",1741957916071,5.001,1905.7,1905.4,10.49602]
["bitfinex","ETHUSD",1741957916260,5.001,1905.7,1905.4,5.30046644]
["bitfinex","ETHUSD",1741957916431,5.001,1905.7,1905.4,10.54854644]
["bitfinex","ETHUSD",1741957916634,5.001,1905.7,1905.4,5.30046644]
["bitfinex","ETHUSD",1741957917368,5.001,1905.7,1905.4,10.49604]
["bitfinex","ETHUSD",1741957917585,5.001,1905.7,1905.5,5.24794]
["bitfinex","ETHUSD",1741957919088,15.1339396,1905.8,1905.5,5.24781]
["bitfinex","ETHUSD",1741957919248,15.1339396,1905.8,1905.4,6.06399]
["bitfinex","ETHUSD",1741957919249,9.8953891,1905.7,1905.4,6.06399]
["bitfinex","ETHUSD",1741957920472,15.1428691,1905.7,1905.4,0.8158]
["bitfinex","ETHUSD",1741957920663,15.1428691,1905.7,1905.3,5.24835]
["bitfinex","ETHUSD",1741957920850,5.24771,1905.6,1905.5,0.10590923]
["bitfinex","ETHUSD",1741957921035,5.24771,1905.6,1905.4,0.10612303]
["bitfinex","ETHUSD",1741957921231,5.24771,1905.6,1905.3,5.24835]
["bitfinex","ETHUSD",1741957921458,5.24771,1905.6,1905.4,0.10612303]
["bitfinex","ETHUSD",1741957921865,5.24771,1905.6,1905.3,5.24835]
["bitfinex","ETHUSD",1741957922059,5.24771,1905.6,1905.5,0.10590923]
["bitfinex","ETHUSD",1741957922261,5.24771,1905.6,1905.4,0.10612303]
["bitfinex","ETHUSD",1741957922438,12.39825797,1905.7,1905.5,0.10590923]
["bitfinex","ETHUSD",1741957922644,13.79824,1905.8,1905.5,5.2479]
["bitfinex","ETHUSD",1741957922840,13.79824,1905.8,1905.5,5.9995]
["bitfinex","ETHUSD",1741957923150,13.79824,1905.8,1905.5,0.7516]
["bitfinex","ETHUSD",1741957923649,19.04554,1905.8,1905.5,0.7516]
["bitfinex","ETHUSD",1741957923844,19.04554,1905.8,1905.6,0.10569043]
["bitfinex","ETHUSD",1741957924049,21.5110146,1905.8,1905.6,0.10569043]
["bitfinex","ETHUSD",1741957924260,21.5110546,1905.8,1905.6,0.10569043]
["bitfinex","ETHUSD",1741957924449,16.2637246,1905.8,1905.6,0.10569043]
["bitfinex","ETHUSD",1741957925260,4.6478691,1905.7,1905.6,0.10569043]
["bitfinex","ETHUSD",1741957925567,4.6478691,1905.7,1905.4,5.24807]
["bitfinex","ETHUSD",1741957925773,4.6478691,1905.7,1905.5,0.10588914]
["bitfinex","ETHUSD",1741957926353,13.79824,1905.8,1905.5,0.10588914]
["bitfinex","ETHUSD",1741957926774,13.79814,1905.8,1905.5,5.35373914]
["bitfinex","ETHUSD",1741957927139,3.0,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1741957927471,5.002,1905.9,1905.7,5.35267161]
["bitfinex","ETHUSD",1741957927838,22.39674727,1906.0,1905.7,5.35267161]
["bitfinex","ETHUSD",1741957928045,27.39874727,1906.0,1905.7,5.35267161]
["bitfinex","ETHUSD",1741957928372,27.39874727,1906.0,1905.7,5.24737]
["bitfinex","ETHUSD",1741957928570,30.963265,1906.0,1905.8,0.10524788]
["bitfinex","ETHUSD",1741957929071,30.963265,1906.0,1905.8,5.35229788]
["bitfinex","ETHUSD",1741957929267,10.04274727,1906.0,1905.8,10.59928788]
["bitfinex","ETHUSD",1741957929442,8.39487817,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1741957929645,8.39487817,1906.0,1905.9,5.35189417]
["bitfinex","ETHUSD",1741957930474,11.022,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1741957930646,11.022,1906.2,1906.0,10.49293]
["bitfinex","ETHUSD",1741957930647,5.002,1906.2,1906.0,10.49293]
["bitfinex","ETHUSD",1741957930849,5.002,1906.2,1906.1,0.10460682]
["bitfinex","ETHUSD",1741957931265,6.49157291,1906.2,1906.1,0.10460682]
["bitfinex","ETHUSD",1741957931471,6.49157291,1906.2,1905.9,5.2467]
["bitfinex","ETHUSD",1741957931785,5.002,1906.2,1906.0,0.1045544]
["bitfinex","ETHUSD",1741957932148,7.6478691,1906.1,1906.0,0.1045544]
["bitfinex","ETHUSD",1741957932345,3.0,1906.0,1905.8,10.494]
["bitfinex","ETHUSD",1741957932565,3.0,1906.0,1905.9,0.10476809]
["bitfinex","ETHUSD",1741957932982,3.0,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1741957933170,3.0,1906.0,1905.9,0.10476809]
["bitfinex","ETHUSD",1741957933759,3.76478691,1906.0,1905.9,0.10476809]
["bitfinex","ETHUSD",1741957935052,9.01156691,1906.0,1905.6,5.24747]
["bitfinex","ETHUSD",1741957935251,3.0,1905.8,1905.7,0.10514533]
["bitfinex","ETHUSD",1741957935463,3.0,1905.8,1905.6,10.49499]
["bitfinex","ETHUSD",1741957935662,3.0,1905.8,1905.7,0.10517043]
["bitfinex","ETHUSD",1741957936072,3.0,1905.8,1905.6,5.24747]
["bitfinex","ETHUSD",1741957936276,3.0,1905.8,1905.7,0.10517043]
["bitfinex","ETHUSD",1741957936784,0.76478691,1906.0,1905.7,5.35258043]
["bitfinex","ETHUSD",1741957936976,5.002,1905.9,1905.8,5.24708]
["bitfinex","ETHUSD",1741957937153,3.0,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1741957937485,3.0,1905.8,1905.6,5.24765]
["bitfinex","ETHUSD",1741957937685,3.0,1905.8,1905.6,10.4952]
["bitfinex","ETHUSD",1741957937890,3.0,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1741957938890,8.002,1905.9,1905.8,6.03814]
["bitfinex","ETHUSD",1741957940357,9.02,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1741957940586,3.0,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1741957942381,3.0,1906.1,1905.9,5.24684]
["bitfinex","ETHUSD",1741957942559,7.6478691,1906.1,1905.8,0.791]
["bitfinex","ETHUSD",1741957942915,7.6478691,1906.1,1905.8,5.24696]
["bitfinex","ETHUSD",1741957943089,9.03150343,1906.1,1905.8,5.24696]
["bitfinex","ETHUSD",1741957943476,9.03150343,1906.1,1905.9,5.24682]
["bitfinex","ETHUSD",1741957945660,9.03150343,1906.1,1905.8,10.49395]
["bitfinex","ETHUSD",1741957946186,3.0,1906.1,1905.9,5.24682]
["bitfinex","ETHUSD",1741957946364,3.0,1906.1,1905.8,5.24696]
["bitfinex","ETHUSD",1741957946791,8.24632,1906.1,1905.8,5.24696]
["bitfinex","ETHUSD",1741957948358,3.0,1906.1,1905.9,6.05943]
["bitfinex","ETHUSD",1741957949285,3.0,1906.1,1905.9,5.24663]
["bitfinex","ETHUSD",1741957949607,3.91884642,1906.1,1905.8,10.49409]
["bitfinex","ETHUSD",1741957949794,3.91884642,1906.1,1905.8,10.49404]
["bitfinex","ETHUSD",1741957950430,3.91884642,1906.1,1905.9,5.24675]
["bitfinex","ETHUSD",1741957950596,3.0,1906.1,1905.9,5.24675]
["bitfinex","ETHUSD",1741957950767,3.0,1906.1,1906.0,0.10449416]
["bitfinex","ETHUSD",1741957953162,3.0,1906.1,1906.0,5.35107416]
["bitfinex","ETHUSD",1741957953599,8.001,1906.1,1906.0,6.12867416]
["bitfinex","ETHUSD",1741957954068,3.0,1906.1,1906.0,6.12867416]
["bitfinex","ETHUSD",1741957954403,3.0,1906.1,1906.0,5.35107416]
["bitfinex","ETHUSD",1741957957191,3.0,1906.1,1906.0,6.12107416]
["bitfinex","ETHUSD",1741957957503,25.361,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1741957957997,25.361,1906.4,1906.3,5.34961323]
["bitfinex","ETHUSD",1741957958466,22.361,1906.4,1906.3,5.34961323]
["bitfinex","ETHUSD",1741957958871,17.36,1906.4,1906.3,5.34961323]
["bitfinex","ETHUSD",1741957960620,17.36,1906.4,1906.3,6.48616655]
["bitfinex","ETHUSD",1741957960795,5.001,1906.7,1906.6,5.24475]
["bitfinex","ETHUSD",1741957960972,5.001,1906.7,1906.6,5.3475861]
["bitfinex","ETHUSD",1741957961297,5.40088058,1906.7,1906.6,5.3475861]
["bitfinex","ETHUSD",1741957962568,5.40088058,1906.7,1906.6,0.1028361]
["bitfinex","ETHUSD",1741957962774,13.88883774,1906.7,1906.6,0.1028361]
["bitfinex","ETHUSD",1741957963095,13.88883774,1906.7,1906.4,10.49076]
["bitfinex","ETHUSD",1741957963285,13.88883774,1906.7,1906.6,0.1028361]
["bitfinex","ETHUSD",1741957963482,13.88883774,1906.7,1906.5,0.10304966]
["bitfinex","ETHUSD",1741957963786,19.13363774,1906.7,1906.6,0.1028361]
["bitfinex","ETHUSD",1741957963988,13.88883774,1906.7,1906.4,5.24547]
["bitfinex","ETHUSD",1741957964293,13.88883774,1906.7,1906.6,0.1028361]
["bitfinex","ETHUSD",1741957964494,13.88883774,1906.7,1906.5,5.34825966]
["bitfinex","ETHUSD",1741957964695,8.40088058,1906.7,1906.6,0.1028361]
["bitfinex","ETHUSD",1741957965274,8.40088058,1906.7,1906.6,5.3477661]
["bitfinex","ETHUSD",1741957965684,13.04874968,1906.7,1906.6,0.1028361]
["bitfinex","ETHUSD",1741957966104,13.04874968,1906.7,1906.4,10.49071]
["bitfinex","ETHUSD",1741957966405,13.04874968,1906.7,1906.5,0.10304966]
["bitfinex","ETHUSD",1741957966603,15.48007265,1906.7,1906.5,0.10304966]
["bitfinex","ETHUSD",1741957967104,15.48007265,1906.7,1906.5,5.34825966]
["bitfinex","ETHUSD",1741957967808,15.48007265,1906.7,1906.5,0.10304966]
["bitfinex","ETHUSD",1741957968908,15.48007265,1906.7,1906.5,5.34824966]
["bitfinex","ETHUSD",1741957969096,15.48007265,1906.7,1906.4,5.24531]
["bitfinex","ETHUSD",1741957969278,15.48007265,1906.7,1906.6,0.1028361]
["bitfinex","ETHUSD",1741957969279,20.72481265,1906.7,1906.6,0.1028361]
["bitfinex","ETHUSD",1741957969478,20.72481265,1906.7,1906.4,5.24531]
["bitfinex","ETHUSD",1741957969710,20.72481265,1906.7,1906.5,0.10304966]
["bitfinex","ETHUSD",1741957970206,20.72481265,1906.7,1906.4,5.24531]
["bitfinex","ETHUSD",1741957970380,20.72481265,1906.7,1906.6,0.1028361]
["bitfinex","ETHUSD",1741957970580,20.72481265,1906.7,1906.4,5.24531]
["bitfinex","ETHUSD",1741957970896,20.72481265,1906.7,1906.5,5.34802919]
["bitfinex","ETHUSD",1741957970897,15.48007265,1906.7,1906.5,5.34802919]
["bitfinex","ETHUSD",1741957971100,8.40088058,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1741957971501,8.40088058,1906.7,1906.6,0.10270564]
["bitfinex","ETHUSD",1741957972598,8.40088058,1906.7,1906.6,5.34763564]
["bitfinex","ETHUSD",1741957972803,8.001,1906.7,1906.6,5.34763564]
["bitfinex","ETHUSD",1741957973813,8.001,1906.7,1906.6,0.10270564]
["bitfinex","ETHUSD",1741957974815,8.001,1906.7,1906.6,5.34763564]
["bitfinex","ETHUSD",1741957974985,6.02,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1741957975185,11.02,1906.8,1906.7,5.34715211]
["bitfinex","ETHUSD",1741957975418,14.02,1906.8,1906.7,0.10249211]
["bitfinex","ETHUSD",1741957975601,14.02,1906.8,1906.6,5.24493]
["bitfinex","ETHUSD",1741957976082,14.02,1906.8,1906.7,0.10249211]
["bitfinex","ETHUSD",1741957976286,14.02,1906.8,1906.6,5.24479]
["bitfinex","ETHUSD",1741957976486,8.0,1906.8,1906.7,5.34715211]
["bitfinex","ETHUSD",1741957977888,8.0,1906.8,1906.7,0.10249211]
["bitfinex","ETHUSD",1741957978090,8.0,1906.8,1906.6,10.48961]
["bitfinex","ETHUSD",1741957978291,8.0,1906.8,1906.7,0.10249211]
["bitfinex","ETHUSD",1741957978631,8.0,1906.8,1906.6,5.24479]
["bitfinex","ETHUSD",1741957978836,8.0,1906.8,1906.7,0.10249211]
["bitfinex","ETHUSD",1741957979030,3.0,1906.8,1906.6,5.24479]
["bitfinex","ETHUSD",1741957979232,7.999,1906.8,1906.7,0.10249211]
["bitfinex","ETHUSD",1741957979390,3.0,1906.7,1906.5,6.0691]
["bitfinex","ETHUSD",1741957980222,3.0,1906.7,1906.5,11.31418]
["bitfinex","ETHUSD",1741957980820,3.0,1906.7,1906.6,0.10270564]
["bitfinex","ETHUSD",1741957982116,3.0,1906.7,1906.6,5.34763564]
["bitfinex","ETHUSD",1741957984820,4.999,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1741957985126,4.999,1906.8,1906.7,5.34700665]
["bitfinex","ETHUSD",1741957985328,3.0,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1741957985529,7.999,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1741957985725,7.999,1906.9,1906.8,5.34648806]
["bitfinex","ETHUSD",1741957985893,4.999,1906.9,1906.8,5.34648806]
["bitfinex","ETHUSD",1741957991528,4.999,1906.9,1906.8,0.10210806]
["bitfinex","ETHUSD",1741957991902,16.7396721,1906.9,1906.8,0.10210806]
["bitfinex","ETHUSD",1741957992137,8.24441,1906.8,1906.5,5.24516]
["bitfinex","ETHUSD",1741957992433,8.24441,1906.8,1906.6,0.1005151]
["bitfinex","ETHUSD",1741957992637,13.4425291,1906.7,1906.6,0.1005151]
["bitfinex","ETHUSD",1741957992841,5.2453,1906.5,1906.2,5.24593]
["bitfinex","ETHUSD",1741957993135,4.999,1906.4,1906.3,0.10115583]
["bitfinex","ETHUSD",1741957993341,10.24448,1906.4,1906.3,0.10115583]
["bitfinex","ETHUSD",1741957993512,3.0,1906.3,1906.0,10.493]
["bitfinex","ETHUSD",1741957993833,3.0,1906.3,1906.0,5.24644]
["bitfinex","ETHUSD",1741957994038,12.8937591,1906.3,1906.0,5.24644]
["bitfinex","ETHUSD",1741957994540,3.0,1906.3,1906.0,5.24644]
["bitfinex","ETHUSD",1741957994743,3.0,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1741957995467,3.0,1906.3,1906.2,6.05693]
["bitfinex","ETHUSD",1741957995939,4.999,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1741957996118,7.999,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1741957996320,7.999,1906.4,1906.3,0.10140616]
["bitfinex","ETHUSD",1741957997238,7.999,1906.4,1906.3,5.34716616]
["bitfinex","ETHUSD",1741957997416,9.26368691,1906.4,1906.3,0.10140616]
["bitfinex","ETHUSD",1741957997621,9.26368691,1906.4,1906.1,5.24618]
["bitfinex","ETHUSD",1741957997825,9.26368691,1906.4,1906.2,0.10163982]
["bitfinex","ETHUSD",1741957998006,7.999,1906.4,1906.1,10.49235]
["bitfinex","ETHUSD",1741957998206,7.999,1906.4,1906.2,5.34758982]
["bitfinex","ETHUSD",1741957998618,4.999,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1741957998823,11.019,1906.7,1906.5,5.24509]
["bitfinex","ETHUSD",1741957999041,14.019,1906.7,1906.6,0.10071536]
["bitfinex","ETHUSD",1741957999206,7.999,1906.7,1906.6,0.10071536]
["bitfinex","ETHUSD",1741957999409,7.999,1906.7,1906.6,6.11444536]
["bitfinex","ETHUSD",1741957999610,4.999,1906.7,1906.6,7.2503989]
["bitfinex","ETHUSD",1741958001540,4.999,1906.7,1906.6,6.11444536]
["bitfinex","ETHUSD",1741958001710,4.999,1906.7,1906.6,5.34564536]
["bitfinex","ETHUSD",1741958002226,4.999,1906.7,1906.6,0.10071536]
["bitfinex","ETHUSD",1741958002433,4.999,1906.7,1906.4,10.4908]
["bitfinex","ETHUSD",1741958002632,4.999,1906.7,1906.5,5.24512]
["bitfinex","ETHUSD",1741958002968,4.999,1906.7,1906.5,5.34604891]
["bitfinex","ETHUSD",1741958003145,4.999,1906.7,1906.5,10.59109891]
["bitfinex","ETHUSD",1741958003443,4.999,1906.7,1906.5,5.34597891]
["bitfinex","ETHUSD",1741958004345,4.999,1906.7,1906.5,7.1603148]
["bitfinex","ETHUSD",1741958004518,4.999,1906.7,1906.5,5.34596891]
["bitfinex","ETHUSD",1741958004845,4.999,1906.7,1906.5,10.59107891]
["bitfinex","ETHUSD",1741958005219,4.999,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1741958005544,4.999,1906.7,1906.6,0.10078543]
["bitfinex","ETHUSD",1741958006140,4.999,1906.7,1906.6,5.34571543]
["bitfinex","ETHUSD",1741958007254,4.999,1906.8,1906.6,5.34571543]
["bitfinex","ETHUSD",1741958008053,4.999,1906.8,1906.6,10.59045543]
["bitfinex","ETHUSD",1741958008354,4.999,1906.8,1906.6,5.34552543]
["bitfinex","ETHUSD",1741958009435,4.999,1906.8,1906.6,0.10078543]
["bitfinex","ETHUSD",1741958009619,11.567702,1906.8,1906.6,0.10078543]
["bitfinex","ETHUSD",1741958009824,16.2155711,1906.8,1906.6,0.10078543]
["bitfinex","ETHUSD",1741958010923,10.9711811,1906.8,1906.6,0.10078543]
["bitfinex","ETHUSD",1741958012557,3.0,1906.7,1906.6,0.10078543]
["bitfinex","ETHUSD",1741958012848,5.24504,1906.6,1906.3,5.24575]
["bitfinex","ETHUSD",1741958013051,9.8929091,1906.6,1906.4,0.10108238]
["bitfinex","ETHUSD",1741958013260,15.1380191,1906.6,1906.3,5.24575]
["bitfinex","ETHUSD",1741958013453,15.1380191,1906.6,1906.4,0.10108238]
["bitfinex","ETHUSD",1741958013753,15.1380191,1906.6,1906.0,6.0233]
["bitfinex","ETHUSD",1741958013754,5.24583,1906.3,1906.0,6.0233]
["bitfinex","ETHUSD",1741958013940,5.24553,1906.4,1905.8,6.02379]
["bitfinex","ETHUSD",1741958013941,3.0,1906.1,1905.8,6.02379]
["bitfinex","ETHUSD",1741958014147,8.24643,1906.1,1905.8,6.02379]
["bitfinex","ETHUSD",1741958014546,3.0,1906.1,1905.8,11.27078]
["bitfinex","ETHUSD",1741958014747,3.0,1906.1,1905.9,5.24672]
["bitfinex","ETHUSD",1741958017328,3.0,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1741958017831,3.0,1906.1,1905.9,5.24672]
["bitfinex","ETHUSD",1741958019347,3.0,1906.1,1905.9,10.49343]
["bitfinex","ETHUSD",1741958019533,3.0,1906.1,1905.9,5.24671]
["bitfinex","ETHUSD",1741958020562,3.0,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1741958021235,4.999,1906.2,1906.1,10.49248]
["bitfinex","ETHUSD",1741958021562,4.999,1906.2,1906.0,6.01934]
["bitfinex","ETHUSD",1741958022268,4.999,1906.2,1906.0,6.01939]
["bitfinex","ETHUSD",1741958022430,4.999,1906.2,1905.9,10.49337]
["bitfinex","ETHUSD",1741958022630,4.999,1906.2,1905.9,5.24666]
["bitfinex","ETHUSD",1741958022933,10.24517,1906.2,1905.9,5.24666]
["bitfinex","ETHUSD",1741958023133,15.49138,1906.2,1905.9,5.24666]
["bitfinex","ETHUSD",1741958023333,10.24517,1906.2,1905.9,5.24666]
["bitfinex","ETHUSD",1741958023647,10.24517,1906.2,1905.8,6.0198]
["bitfinex","ETHUSD",1741958023854,9.8945391,1906.0,1905.7,0.813]
["bitfinex","ETHUSD",1741958024052,3.0,1906.1,1905.9,0.09905737]
["bitfinex","ETHUSD",1741958024253,8.24643,1906.1,1905.8,5.2471]
["bitfinex","ETHUSD",1741958024448,14.04286,1906.1,1906.0,0.09884368]
["bitfinex","ETHUSD",1741958024655,16.46683291,1906.1,1905.7,11.30756]
["bitfinex","ETHUSD",1741958024855,11.22040291,1906.1,1906.0,0.09884368]
["bitfinex","ETHUSD",1741958025054,16.46690291,1906.1,1905.7,6.06026]
["bitfinex","ETHUSD",1741958025259,5.24679,1906.0,1905.7,0.813]
["bitfinex","ETHUSD",1741958025436,5.24696,1905.9,1905.7,0.813]
["bitfinex","ETHUSD",1741958025762,4.999,1905.8,1905.5,6.06525]
["bitfinex","ETHUSD",1741958026059,10.24614,1905.8,1905.5,0.8173]
["bitfinex","ETHUSD",1741958026359,10.24614,1905.8,1905.3,6.06581]
["bitfinex","ETHUSD",1741958026360,5.24747,1905.7,1905.3,6.06581]
["bitfinex","ETHUSD",1741958026553,5.2477,1905.6,1905.3,6.06581]
["bitfinex","ETHUSD",1741958026753,5.24747,1905.7,1905.3,11.31418]
["bitfinex","ETHUSD",1741958027168,5.24747,1905.7,1905.4,5.24822]
["bitfinex","ETHUSD",1741958028053,8.24778,1905.6,1905.2,5.24878]
["bitfinex","ETHUSD",1741958028247,3.0,1905.6,1905.3,5.24835]
["bitfinex","ETHUSD",1741958029038,3.0,1905.6,1905.4,5.24809]
["bitfinex","ETHUSD",1741958029342,8.0,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1741958029729,8.0,1905.6,1905.4,6.06829]
["bitfinex","ETHUSD",1741958029931,8.8,1905.6,1905.3,5.24851]
["bitfinex","ETHUSD",1741958030164,8.8,1905.6,1905.4,5.24806]
["bitfinex","ETHUSD",1741958030165,8.0,1905.6,1905.4,5.24806]
["bitfinex","ETHUSD",1741958030364,8.0,1905.6,1905.5,6.03766]
["bitfinex","ETHUSD",1741958030730,8.0,1905.6,1905.5,0.7897]
["bitfinex","ETHUSD",1741958030955,8.0,1905.6,1905.4,5.24806]
["bitfinex","ETHUSD",1741958031155,13.24775,1905.6,1905.3,0.818]
["bitfinex","ETHUSD",1741958031354,13.24775,1905.6,1905.1,5.2589]
["bitfinex","ETHUSD",1741958031355,5.24811,1905.5,1905.1,5.2589]
["bitfinex","ETHUSD",1741958032071,10.49628,1905.5,1905.1,5.2589]
["bitfinex","ETHUSD",1741958032368,5.24811,1905.5,1905.2,5.24876]
["bitfinex","ETHUSD",1741958033243,5.0,1905.6,1905.3,5.24837]
["bitfinex","ETHUSD",1741958033445,1.62455591,1905.6,1905.4,5.24813]
["bitfinex","ETHUSD",1741958033652,0.55,1905.7,1905.3,6.05917]
["bitfinex","ETHUSD",1741958033653,5.0,1905.5,1905.3,6.05917]
["bitfinex","ETHUSD",1741958034542,5.0,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1741958036872,5.001,1905.7,1905.6,5.24759]
["bitfinex","ETHUSD",1741958037460,9.02,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1741958037665,5.001,1905.9,1905.7,6.03881]
["bitfinex","ETHUSD",1741958037873,5.001,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1741958038046,17.362,1906.0,1905.8,5.24714]
["bitfinex","ETHUSD",1741958038047,22.364,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1741958040504,17.362,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1741958040988,17.362,1906.0,1905.9,5.34309406]
["bitfinex","ETHUSD",1741958041574,29.4926491,1906.0,1905.9,0.09623406]
["bitfinex","ETHUSD",1741958041780,24.2460691,1906.0,1905.9,0.09623406]
["bitfinex","ETHUSD",1741958041983,24.2460691,1906.0,1905.8,5.24713]
["bitfinex","ETHUSD",1741958042282,24.2460691,1906.0,1905.9,0.09621411]
["bitfinex","ETHUSD",1741958042456,17.362,1906.0,1905.8,10.49407]
["bitfinex","ETHUSD",1741958042657,17.362,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1741958042862,17.362,1906.0,1905.9,5.34307411]
["bitfinex","ETHUSD",1741958043066,17.362,1906.0,1905.9,0.09621411]
["bitfinex","ETHUSD",1741958043789,17.362,1906.0,1905.9,5.34307411]
["bitfinex","ETHUSD",1741958044660,17.362,1906.0,1905.9,0.09621411]
["bitfinex","ETHUSD",1741958046156,30.0172811,1906.0,1905.9,0.09621411]
["bitfinex","ETHUSD",1741958046356,30.5672811,1906.0,1905.9,0.09621411]
["bitfinex","ETHUSD",1741958046577,5.24766,1905.7,1905.3,11.33846]
["bitfinex","ETHUSD",1741958046777,5.24766,1905.7,1905.3,5.24836]
["bitfinex","ETHUSD",1741958046778,5.003,1905.6,1905.3,5.24836]
["bitfinex","ETHUSD",1741958046974,5.003,1905.6,1905.4,0.09574493]
["bitfinex","ETHUSD",1741958047175,10.25078,1905.6,1905.4,0.09574493]
["bitfinex","ETHUSD",1741958047363,10.25078,1905.6,1905.2,0.8028]
["bitfinex","ETHUSD",1741958047364,11.800615,1905.6,1905.2,6.05151]
["bitfinex","ETHUSD",1741958047572,5.24807,1905.5,1905.2,0.8028]
["bitfinex","ETHUSD",1741958047970,10.49621,1905.5,1905.2,0.8028]
["bitfinex","ETHUSD",1741958048169,5.24807,1905.5,1905.2,0.8028]
["bitfinex","ETHUSD",1741958048792,5.24807,1905.5,1905.2,6.05156]
["bitfinex","ETHUSD",1741958049685,5.24807,1905.5,1905.2,0.8028]
["bitfinex","ETHUSD",1741958049890,5.24807,1905.5,1905.2,6.05157]
["bitfinex","ETHUSD",1741958050389,5.24807,1905.5,1905.2,0.8028]
["bitfinex","ETHUSD",1741958050595,5.24836,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1741958050961,5.24836,1905.4,1905.1,5.25905]
["bitfinex","ETHUSD",1741958051573,6.9528235,1905.5,1905.1,10.50793]
["bitfinex","ETHUSD",1741958051762,6.9528235,1905.5,1905.2,5.24875]
["bitfinex","ETHUSD",1741958053664,11.023,1905.6,1905.3,5.24843]
["bitfinex","ETHUSD",1741958054092,11.023,1905.6,1905.4,0.7958]
["bitfinex","ETHUSD",1741958054392,16.27096,1905.6,1905.2,6.0444]
["bitfinex","ETHUSD",1741958054596,11.26796,1905.6,1905.2,6.0444]
["bitfinex","ETHUSD",1741958054795,5.001,1905.5,1905.2,6.0444]
["bitfinex","ETHUSD",1741958055177,5.001,1905.5,1905.3,5.2483]
["bitfinex","ETHUSD",1741958055961,5.001,1905.5,1905.4,0.09604401]
["bitfinex","ETHUSD",1741958056196,5.001,1905.5,1905.2,11.29315]
["bitfinex","ETHUSD",1741958056394,5.001,1905.5,1905.4,0.09604401]
["bitfinex","ETHUSD",1741958056565,5.001,1905.5,1905.3,5.34475783]
["bitfinex","ETHUSD",1741958057315,5.001,1905.5,1905.3,10.59316783]
["bitfinex","ETHUSD",1741958057467,5.001,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1741958057797,5.001,1905.5,1905.4,5.34428401]
["bitfinex","ETHUSD",1741958060397,5.001,1905.5,1905.4,0.09604401]
["bitfinex","ETHUSD",1741958060903,5.001,1905.5,1905.3,5.2484]
["bitfinex","ETHUSD",1741958061298,5.001,1905.5,1905.4,0.0962334]
["bitfinex","ETHUSD",1741958061705,5.001,1905.5,1905.3,5.2485]
["bitfinex","ETHUSD",1741958061885,5.001,1905.5,1905.4,0.0962334]
["bitfinex","ETHUSD",1741958062074,5.001,1905.5,1905.3,5.2485]
["bitfinex","ETHUSD",1741958062409,5.001,1905.5,1905.4,0.0962334]
["bitfinex","ETHUSD",1741958062707,5.001,1905.5,1905.2,6.0445]
["bitfinex","ETHUSD",1741958063073,4.6478691,1905.4,1905.3,0.09647713]
["bitfinex","ETHUSD",1741958063302,10.4461091,1905.4,1905.3,0.09647713]
["bitfinex","ETHUSD",1741958063505,10.152666,1905.5,1905.2,5.24855]
["bitfinex","ETHUSD",1741958063703,15.400626,1905.5,1905.1,5.25897]
["bitfinex","ETHUSD",1741958063875,15.400626,1905.5,1905.3,0.09648212]
["bitfinex","ETHUSD",1741958064091,6.7883126,1905.4,1905.1,5.25897]
["bitfinex","ETHUSD",1741958064308,5.24825,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1741958064472,10.49665,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1741958064675,5.24851,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1741958065728,20.648846,1905.5,1905.1,0.01]
["bitfinex","ETHUSD",1741958066008,20.648846,1905.5,1905.1,5.25897]
["bitfinex","ETHUSD",1741958066191,7.3132546,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1741958066397,5.24852,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1741958066599,7.3132546,1905.4,1905.1,5.25898]
["bitfinex","ETHUSD",1741958066999,0.55,1905.4,1905.2,5.24872]
["bitfinex","ETHUSD",1741958067589,0.55,1905.4,1905.1,10.50798]
["bitfinex","ETHUSD",1741958067984,0.55,1905.4,1905.1,5.25892]
["bitfinex","ETHUSD",1741958068178,13.249,1905.5,1905.2,5.24869]
["bitfinex","ETHUSD",1741958068910,8.001,1905.5,1905.2,5.24864]
["bitfinex","ETHUSD",1741958069207,13.24896,1905.5,1905.2,5.24864]
["bitfinex","ETHUSD",1741958069677,5.24824,1905.4,1905.1,5.25904]
["bitfinex","ETHUSD",1741958071042,5.24824,1905.4,1905.2,0.09684056]
["bitfinex","ETHUSD",1741958071405,3.0,1905.4,1905.2,0.09684056]
["bitfinex","ETHUSD",1741958071623,3.0,1905.4,1905.2,5.34548056]
["bitfinex","ETHUSD",1741958072845,3.0,1905.4,1905.2,0.09684056]
["bitfinex","ETHUSD",1741958072997,3.0,1905.4,1905.2,5.34563056]
["bitfinex","ETHUSD",1741958074124,3.0,1905.4,1905.2,11.38606056]
["bitfinex","ETHUSD",1741958074301,3.0,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1741958074499,8.001,1905.4,1905.3,5.34513672]
["bitfinex","ETHUSD",1741958075838,8.001,1905.4,1905.3,0.09662672]
["bitfinex","ETHUSD",1741958076003,14.59934,1905.4,1905.3,0.09662672]
["bitfinex","ETHUSD",1741958076513,9.3511,1905.4,1905.3,0.09662672]
["bitfinex","ETHUSD",1741958076704,9.3511,1905.4,1905.1,10.50796]
["bitfinex","ETHUSD",1741958076898,8.551,1905.4,1905.1,10.50796]
["bitfinex","ETHUSD",1741958077102,8.551,1905.4,1905.2,0.09684056]
["bitfinex","ETHUSD",1741958077722,8.551,1905.4,1905.2,5.34559056]
["bitfinex","ETHUSD",1741958079246,3.0,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1741958079414,3.0,1905.4,1905.2,5.34559056]
["bitfinex","ETHUSD",1741958079615,3.0,1905.4,1905.3,0.09661176]
["bitfinex","ETHUSD",1741958079834,14.624048,1905.4,1905.3,0.09661176]
["bitfinex","ETHUSD",1741958080243,9.375808,1905.4,1905.1,10.508]
["bitfinex","ETHUSD",1741958080426,9.375808,1905.4,1905.1,5.25897]
["bitfinex","ETHUSD",1741958080747,14.624138,1905.4,1905.2,0.0968256]
["bitfinex","ETHUSD",1741958081614,19.872538,1905.4,1905.2,0.0968256]
["bitfinex","ETHUSD",1741958081849,14.624138,1905.4,1905.2,0.0968256]
["bitfinex","ETHUSD",1741958082320,6.7109238,1905.3,1905.2,0.0968256]
["bitfinex","ETHUSD",1741958084315,16.2809238,1905.3,1905.2,0.0968256]
["bitfinex","ETHUSD",1741958084519,8.79879,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741958084719,13.4466591,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741958084930,16.13541315,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741958085126,28.30354405,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741958085734,23.05475405,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741958085919,20.366,1905.2,1905.1,0.10410483]
["bitfinex","ETHUSD",1741958089057,25.61479,1905.2,1905.1,0.10410483]
["bitfinex","ETHUSD",1741958089559,25.61479,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741958090229,25.61479,1905.2,1905.1,0.10418463]
["bitfinex","ETHUSD",1741958090447,29.95346301,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741958090648,29.95346301,1905.2,1905.1,0.10418463]
["bitfinex","ETHUSD",1741958090857,29.95346301,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741958091021,29.95346301,1905.2,1905.1,0.10418463]
["bitfinex","ETHUSD",1741958092754,30.50346301,1905.2,1905.1,0.10418463]
["bitfinex","ETHUSD",1741958093469,30.50346301,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741958093632,36.52346301,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741958100155,37.23342065,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741958101405,5.25068,1904.6,1904.4,0.7588]
["bitfinex","ETHUSD",1741958101611,5.002,1904.5,1904.4,0.7588]
["bitfinex","ETHUSD",1741958102896,5.002,1904.5,1904.4,6.00979]
["bitfinex","ETHUSD",1741958103092,5.002,1904.5,1904.4,0.7588]
["bitfinex","ETHUSD",1741958103497,5.002,1904.5,1904.4,6.00979]
["bitfinex","ETHUSD",1741958103898,5.002,1904.5,1904.4,0.7588]
["bitfinex","ETHUSD",1741958104300,5.002,1904.5,1904.4,6.00979]
["bitfinex","ETHUSD",1741958104503,6.02,1904.7,1904.6,6.05564]
["bitfinex","ETHUSD",1741958104679,6.02,1904.7,1904.6,6.05494]
["bitfinex","ETHUSD",1741958105408,3.0,1905.1,1904.9,0.8045]
["bitfinex","ETHUSD",1741958105705,5.002,1905.1,1905.0,5.24914]
["bitfinex","ETHUSD",1741958106591,5.002,1905.1,1904.9,11.30348]
["bitfinex","ETHUSD",1741958107115,5.002,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1741958107312,5.002,1905.1,1904.9,6.05395]
["bitfinex","ETHUSD",1741958107502,5.002,1905.1,1904.9,11.30342]
["bitfinex","ETHUSD",1741958107814,5.002,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1741958108911,17.366,1905.2,1905.1,6.03276]
["bitfinex","ETHUSD",1741958108912,20.366,1905.2,1905.1,6.03276]
["bitfinex","ETHUSD",1741958109111,25.368,1905.2,1905.1,6.03276]
["bitfinex","ETHUSD",1741958109408,22.368,1905.2,1905.1,6.03276]
["bitfinex","ETHUSD",1741958110008,22.368,1905.2,1905.1,0.7837]
["bitfinex","ETHUSD",1741958110208,24.6048,1905.2,1905.0,0.8155]
["bitfinex","ETHUSD",1741958110402,22.368,1905.2,1905.0,6.06482]
["bitfinex","ETHUSD",1741958110601,22.368,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1741958110911,17.366,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1741958113510,17.366,1905.2,1905.1,6.01446]
["bitfinex","ETHUSD",1741958115725,17.366,1905.2,1905.0,5.24932]
["bitfinex","ETHUSD",1741958116225,17.366,1905.2,1905.1,0.09088293]
["bitfinex","ETHUSD",1741958116826,17.366,1905.2,1905.1,6.12504293]
["bitfinex","ETHUSD",1741958118722,5.001,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1741958119033,5.001,1905.3,1905.2,0.09074885]
["bitfinex","ETHUSD",1741958122231,5.001,1905.3,1905.2,5.33953885]
["bitfinex","ETHUSD",1741958122808,5.001,1905.3,1905.2,0.09074885]
["bitfinex","ETHUSD",1741958123457,5.001,1905.3,1905.2,5.33953885]
["bitfinex","ETHUSD",1741958125267,5.001,1905.3,1905.2,6.47688774]
["bitfinex","ETHUSD",1741958125450,6.02,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1741958125751,5.001,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1741958125916,5.001,1905.5,1905.4,5.33856119]
["bitfinex","ETHUSD",1741958126323,5.001,1905.5,1905.4,6.10256119]
["bitfinex","ETHUSD",1741958127256,32.03812177,1905.7,1905.5,10.49574]
["bitfinex","ETHUSD",1741958127257,17.368,1905.7,1905.5,10.49574]
["bitfinex","ETHUSD",1741958127443,5.001,1905.6,1905.4,6.10255119]
["bitfinex","ETHUSD",1741958127766,5.001,1905.6,1905.4,6.01223]
["bitfinex","ETHUSD",1741958128356,5.001,1905.6,1905.3,5.24849]
["bitfinex","ETHUSD",1741958128558,5.001,1905.6,1905.3,10.49691]
["bitfinex","ETHUSD",1741958128725,5.001,1905.6,1905.3,5.24842]
["bitfinex","ETHUSD",1741958129053,13.65429991,1905.6,1905.3,5.24842]
["bitfinex","ETHUSD",1741958129458,5.001,1905.6,1905.4,5.24808]
["bitfinex","ETHUSD",1741958129827,5.001,1905.6,1905.4,10.4962]
["bitfinex","ETHUSD",1741958130158,8.001,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1741958130321,8.001,1905.6,1905.4,5.24808]
["bitfinex","ETHUSD",1741958130740,8.001,1905.6,1905.4,5.24823]
["bitfinex","ETHUSD",1741958130944,8.001,1905.6,1905.5,5.33793774]
["bitfinex","ETHUSD",1741958131870,8.001,1905.6,1905.5,6.15863774]
["bitfinex","ETHUSD",1741958132170,8.001,1905.6,1905.5,0.91067774]
["bitfinex","ETHUSD",1741958132974,8.001,1905.6,1905.5,6.15863774]
["bitfinex","ETHUSD",1741958133175,8.001,1905.6,1905.5,0.91067774]
["bitfinex","ETHUSD",1741958133373,8.001,1905.6,1905.5,6.15863774]
["bitfinex","ETHUSD",1741958134747,8.001,1905.6,1905.5,0.08997774]
["bitfinex","ETHUSD",1741958137978,8.001,1905.6,1905.5,5.33793774]
["bitfinex","ETHUSD",1741958138394,8.001,1905.6,1905.5,0.08997774]
["bitfinex","ETHUSD",1741958139393,8.001,1905.6,1905.5,0.08982815]
["bitfinex","ETHUSD",1741958139758,8.001,1905.6,1905.3,11.26594]
["bitfinex","ETHUSD",1741958139962,8.001,1905.6,1905.4,0.09004195]
["bitfinex","ETHUSD",1741958140163,8.001,1905.6,1905.3,6.01761]
["bitfinex","ETHUSD",1741958140495,8.001,1905.6,1905.4,5.33818195]
["bitfinex","ETHUSD",1741958141369,8.001,1905.6,1905.4,0.09004195]
["bitfinex","ETHUSD",1741958141574,5.248,1905.5,1905.2,5.24865]
["bitfinex","ETHUSD",1741958141861,9.8958691,1905.5,1905.1,6.03345]
["bitfinex","ETHUSD",1741958142076,10.49667,1905.4,1905.0,5.24915]
["bitfinex","ETHUSD",1741958142394,5.2486,1905.3,1904.9,11.30505]
["bitfinex","ETHUSD",1741958142594,5.0,1905.2,1904.9,11.30505]
["bitfinex","ETHUSD",1741958142796,5.0,1905.2,1904.9,6.05544]
["bitfinex","ETHUSD",1741958144195,10.24891,1905.2,1904.9,6.05544]
["bitfinex","ETHUSD",1741958145803,10.24891,1905.2,1905.0,0.09087244]
["bitfinex","ETHUSD",1741958146495,15.49787,1905.2,1905.0,0.09087244]
["bitfinex","ETHUSD",1741958146864,5.24952,1905.0,1904.6,5.25025]
["bitfinex","ETHUSD",1741958147068,5.24972,1904.9,1904.6,5.25025]
["bitfinex","ETHUSD",1741958147479,5.0,1904.8,1904.5,7.10589572]
["bitfinex","ETHUSD",1741958148399,10.24991,1904.8,1904.5,7.10589572]
["bitfinex","ETHUSD",1741958148576,5.0,1904.8,1904.5,7.10589572]
["bitfinex","ETHUSD",1741958148772,5.0,1904.8,1904.6,5.25042]
["bitfinex","ETHUSD",1741958149196,5.0,1904.8,1904.5,12.35641572]
["bitfinex","ETHUSD",1741958149568,5.0,1904.8,1904.5,7.10580572]
["bitfinex","ETHUSD",1741958149769,5.0,1904.8,1904.6,5.25041]
["bitfinex","ETHUSD",1741958150472,5.0,1904.8,1904.5,7.10575572]
["bitfinex","ETHUSD",1741958150871,5.0,1904.8,1904.5,12.35631572]
["bitfinex","ETHUSD",1741958151102,5.0,1904.8,1904.5,12.35632572]
["bitfinex","ETHUSD",1741958152306,5.0,1904.8,1904.6,5.25036]
["bitfinex","ETHUSD",1741958153305,5.0,1904.8,1904.6,10.50065]
["bitfinex","ETHUSD",1741958153519,5.0,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1741958153727,3.0,1905.0,1904.5,7.10573572]
["bitfinex","ETHUSD",1741958154019,3.0,1905.0,1904.7,6.04907]
["bitfinex","ETHUSD",1741958154194,5.001,1904.9,1904.7,6.04884]
["bitfinex","ETHUSD",1741958154396,5.001,1904.9,1904.8,5.24987]
["bitfinex","ETHUSD",1741958155530,5.001,1904.9,1904.7,6.04884]
["bitfinex","ETHUSD",1741958155531,5.001,1905.0,1904.9,10.49886]
["bitfinex","ETHUSD",1741958155687,17.366,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1741958155886,22.367,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1741958158527,17.366,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1741958158812,22.367,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1741958159113,5.001,1905.1,1904.9,6.00313]
["bitfinex","ETHUSD",1741958160290,5.001,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1741958160491,5.001,1905.2,1905.1,5.24882]
["bitfinex","ETHUSD",1741958160900,5.001,1905.2,1905.1,5.34002714]
["bitfinex","ETHUSD",1741958162223,5.001,1905.2,1905.1,6.09062714]
["bitfinex","ETHUSD",1741958162828,23.388,1905.5,1905.2,5.24874]
["bitfinex","ETHUSD",1741958163132,5.0,1905.4,1905.2,10.49741]
["bitfinex","ETHUSD",1741958163335,7.8388,1905.4,1905.3,0.09077943]
["bitfinex","ETHUSD",1741958164031,8.3888,1905.4,1905.3,0.09077943]
["bitfinex","ETHUSD",1741958164235,7.8388,1905.4,1905.1,5.24905]
["bitfinex","ETHUSD",1741958164421,7.8388,1905.4,1905.3,0.09077943]
["bitfinex","ETHUSD",1741958165841,7.8388,1905.4,1905.2,5.24878]
["bitfinex","ETHUSD",1741958166010,0.78388,1905.3,1905.1,6.04141]
["bitfinex","ETHUSD",1741958166211,0.78388,1905.3,1905.0,10.49854]
["bitfinex","ETHUSD",1741958166506,0.78388,1905.3,1905.0,5.2492]
["bitfinex","ETHUSD",1741958166930,0.78388,1905.3,1905.0,10.49841]
["bitfinex","ETHUSD",1741958167129,0.78388,1905.3,1904.9,0.8004]
["bitfinex","ETHUSD",1741958167130,7.8388,1905.4,1905.1,10.49792]
["bitfinex","ETHUSD",1741958167331,7.8388,1905.4,1905.1,5.24892]
["bitfinex","ETHUSD",1741958167533,13.08707,1905.4,1905.1,5.24892]
["bitfinex","ETHUSD",1741958169449,13.08707,1905.4,1905.1,10.49783]
["bitfinex","ETHUSD",1741958169747,7.8388,1905.4,1905.2,5.24878]
["bitfinex","ETHUSD",1741958170150,7.8388,1905.4,1905.1,10.49787]
["bitfinex","ETHUSD",1741958170446,13.08704,1905.4,1905.1,5.24891]
["bitfinex","ETHUSD",1741958170749,1.308704,1905.3,1905.1,5.24891]
["bitfinex","ETHUSD",1741958171744,1.308704,1905.3,1905.0,5.24929]
["bitfinex","ETHUSD",1741958171949,8.24915,1905.1,1904.8,5.24984]
["bitfinex","ETHUSD",1741958172247,5.24937,1905.0,1904.7,5.25015]
["bitfinex","ETHUSD",1741958172448,6.074285,1905.0,1904.7,5.25015]
["bitfinex","ETHUSD",1741958172840,11.323845,1905.0,1904.6,5.25033]
["bitfinex","ETHUSD",1741958173035,6.074285,1905.0,1904.6,5.25033]
["bitfinex","ETHUSD",1741958173237,11.323795,1905.0,1904.6,10.50064]
["bitfinex","ETHUSD",1741958173444,5.25009,1904.8,1904.4,5.25083]
["bitfinex","ETHUSD",1741958173626,5.0,1904.7,1904.4,5.25083]
["bitfinex","ETHUSD",1741958174032,5.25053,1904.6,1904.3,5.25125]
["bitfinex","ETHUSD",1741958174239,5.25053,1904.6,1904.2,6.03061]
["bitfinex","ETHUSD",1741958174240,10.50112,1904.6,1904.2,5.25151]
["bitfinex","ETHUSD",1741958174445,12.51601891,1904.6,1904.2,5.25151]
["bitfinex","ETHUSD",1741958174659,12.51601891,1904.6,1904.0,6.03107]
["bitfinex","ETHUSD",1741958174660,5.2511,1904.4,1904.0,6.03107]
["bitfinex","ETHUSD",1741958174927,10.25139,1904.3,1904.0,0.7791]
["bitfinex","ETHUSD",1741958175320,10.25139,1904.3,1903.9,10.50461]
["bitfinex","ETHUSD",1741958175523,10.25139,1904.3,1903.9,11.58111514]
["bitfinex","ETHUSD",1741958175753,10.25139,1904.3,1903.9,11.58099514]
["bitfinex","ETHUSD",1741958175952,11.801639,1904.3,1904.0,0.0852662]
["bitfinex","ETHUSD",1741958176254,5.25155,1904.2,1904.0,0.0852662]
["bitfinex","ETHUSD",1741958176427,11.801639,1904.3,1904.0,0.0852662]
["bitfinex","ETHUSD",1741958177056,5.0,1904.3,1904.2,6.01754]
["bitfinex","ETHUSD",1741958177427,17.368,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1741958177626,17.368,1904.5,1904.4,5.33606848]
["bitfinex","ETHUSD",1741958178431,17.368,1904.5,1904.4,6.15986848]
["bitfinex","ETHUSD",1741958178624,5.0,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1741958178925,5.001,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741958179342,5.001,1904.9,1904.8,5.33408257]
["bitfinex","ETHUSD",1741958179541,5.001,1904.9,1904.8,6.12748257]
["bitfinex","ETHUSD",1741958179829,22.371,1905.2,1905.0,5.24917]
["bitfinex","ETHUSD",1741958180025,30.87173691,1905.2,1905.1,0.08341608]
["bitfinex","ETHUSD",1741958180225,20.07188691,1905.2,1905.0,5.24923]
["bitfinex","ETHUSD",1741958180437,5.001,1905.1,1905.0,5.24923]
["bitfinex","ETHUSD",1741958180644,22.371,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1741958181443,22.371,1905.2,1905.0,5.2492]
["bitfinex","ETHUSD",1741958182066,22.371,1905.2,1905.0,5.24916]
["bitfinex","ETHUSD",1741958182448,22.371,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1741958183259,5.001,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1741958183470,5.001,1905.3,1905.2,5.24872]
["bitfinex","ETHUSD",1741958183772,5.001,1905.3,1905.0,5.24931]
["bitfinex","ETHUSD",1741958184062,10.74964,1905.3,1905.0,5.24931]
["bitfinex","ETHUSD",1741958184265,5.5011,1905.3,1905.0,5.24931]
["bitfinex","ETHUSD",1741958184644,5.5011,1905.3,1905.0,10.49849]
["bitfinex","ETHUSD",1741958184866,5.001,1905.3,1905.1,10.49792]
["bitfinex","ETHUSD",1741958185171,5.001,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1741958186151,5.001,1905.3,1905.1,5.24891]
["bitfinex","ETHUSD",1741958186651,11.61884278,1905.5,1905.2,5.24868]
["bitfinex","ETHUSD",1741958186851,11.61884278,1905.5,1904.9,5.30203098]
["bitfinex","ETHUSD",1741958186852,5.0,1905.3,1905.1,10.498]
["bitfinex","ETHUSD",1741958187569,5.0,1905.3,1905.1,5.24895]
["bitfinex","ETHUSD",1741958187777,5.0,1905.3,1905.0,10.49846]
["bitfinex","ETHUSD",1741958188637,10.24853,1905.3,1905.0,5.24918]
["bitfinex","ETHUSD",1741958188843,5.0,1905.3,1905.0,5.24914]
["bitfinex","ETHUSD",1741958189659,10.6727041,1905.3,1904.8,0.7934]
["bitfinex","ETHUSD",1741958189876,5.24879,1905.2,1904.9,5.24951]
["bitfinex","ETHUSD",1741958190277,5.24906,1905.1,1904.8,6.04303]
["bitfinex","ETHUSD",1741958190769,5.24906,1905.1,1904.8,5.24963]
["bitfinex","ETHUSD",1741958190983,5.24879,1905.2,1904.9,0.08322025]
["bitfinex","ETHUSD",1741958191155,0.524879,1905.1,1904.9,0.08322025]
["bitfinex","ETHUSD",1741958193783,0.524879,1905.1,1904.9,5.33277025]
["bitfinex","ETHUSD",1741958195155,0.524879,1905.1,1904.9,5.33274025]
["bitfinex","ETHUSD",1741958195555,6.02,1905.2,1905.0,6.00105]
["bitfinex","ETHUSD",1741958195773,11.02,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1741958195961,11.02,1905.2,1905.1,5.33188237]
["bitfinex","ETHUSD",1741958196355,11.02,1905.2,1905.0,11.2503]
["bitfinex","ETHUSD",1741958196555,11.02,1905.2,1905.1,0.08282237]
["bitfinex","ETHUSD",1741958196777,11.02,1905.2,1905.1,5.33188237]
["bitfinex","ETHUSD",1741958198190,11.02,1905.2,1905.1,0.08282237]
["bitfinex","ETHUSD",1741958198591,11.02,1905.2,1905.1,5.33188237]
["bitfinex","ETHUSD",1741958198891,6.02,1905.2,1905.1,5.33188237]
["bitfinex","ETHUSD",1741958199090,5.0,1905.3,1905.1,10.58094237]
["bitfinex","ETHUSD",1741958199257,5.0,1905.3,1905.1,5.33180237]
["bitfinex","ETHUSD",1741958199457,15.94261796,1905.5,1905.2,5.24879]
["bitfinex","ETHUSD",1741958199661,6.5932618,1905.4,1905.3,0.08239466]
["bitfinex","ETHUSD",1741958200115,1.5942618,1905.4,1905.3,0.08239466]
["bitfinex","ETHUSD",1741958200396,25.61773,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1741958200397,22.369,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1741958200762,22.369,1905.6,1905.5,5.32980735]
["bitfinex","ETHUSD",1741958203073,22.369,1905.6,1905.5,0.08184735]
["bitfinex","ETHUSD",1741958204102,22.369,1905.6,1905.5,5.32980735]
["bitfinex","ETHUSD",1741958204824,22.369,1905.6,1905.5,0.08184735]
["bitfinex","ETHUSD",1741958207322,4.999,1905.6,1905.5,0.08184735]
["bitfinex","ETHUSD",1741958207510,4.999,1905.6,1905.5,5.32980735]
["bitfinex","ETHUSD",1741958207716,4.999,1905.7,1905.6,5.24742]
["bitfinex","ETHUSD",1741958208011,4.999,1905.7,1905.6,5.32905357]
["bitfinex","ETHUSD",1741958208917,4.999,1905.7,1905.6,0.08163357]
["bitfinex","ETHUSD",1741958210822,4.999,1905.7,1905.4,6.01631]
["bitfinex","ETHUSD",1741958213201,1.64823495,1905.6,1905.4,0.08178189]
["bitfinex","ETHUSD",1741958213424,1.64823495,1905.6,1905.5,0.08156809]
["bitfinex","ETHUSD",1741958213607,1.64823495,1905.6,1905.3,10.49672]
["bitfinex","ETHUSD",1741958213811,14.8942791,1905.7,1905.4,0.08178189]
["bitfinex","ETHUSD",1741958214039,14.8942791,1905.7,1905.3,10.49672]
["bitfinex","ETHUSD",1741958214221,5.24771,1905.6,1905.2,6.06896]
["bitfinex","ETHUSD",1741958214643,10.49562,1905.6,1905.3,0.08199572]
["bitfinex","ETHUSD",1741958214841,5.24824,1905.4,1905.3,0.08199572]
["bitfinex","ETHUSD",1741958215040,5.24824,1905.4,1904.6,5.25033]
["bitfinex","ETHUSD",1741958215041,10.49728,1905.3,1904.8,11.27874]
["bitfinex","ETHUSD",1741958215216,4.998,1905.2,1904.9,5.24959]
["bitfinex","ETHUSD",1741958215629,4.998,1905.2,1904.9,10.49911]
["bitfinex","ETHUSD",1741958215859,4.998,1905.2,1904.9,5.24952]
["bitfinex","ETHUSD",1741958216025,10.24681,1905.2,1904.9,5.24952]
["bitfinex","ETHUSD",1741958216957,10.24681,1905.2,1904.9,5.2495]
["bitfinex","ETHUSD",1741958216958,10.24684,1905.2,1904.9,5.2495]
["bitfinex","ETHUSD",1741958217463,10.24684,1905.2,1904.8,6.02895]
["bitfinex","ETHUSD",1741958217464,10.24684,1905.2,1904.8,11.27873]
["bitfinex","ETHUSD",1741958217617,10.24684,1905.2,1904.8,7.156753]
["bitfinex","ETHUSD",1741958217817,5.24949,1905.0,1904.6,6.021]
["bitfinex","ETHUSD",1741958218127,5.24964,1904.9,1904.6,6.021]
["bitfinex","ETHUSD",1741958218857,5.24949,1905.0,1904.6,6.02085]
["bitfinex","ETHUSD",1741958219425,5.24987,1904.9,1904.5,5.25067]
["bitfinex","ETHUSD",1741958219759,5.24989,1904.8,1904.4,7.20250785]
["bitfinex","ETHUSD",1741958220060,4.999,1904.8,1904.4,0.8106]
["bitfinex","ETHUSD",1741958220259,4.6478691,1904.7,1904.2,0.7598]
["bitfinex","ETHUSD",1741958220548,4.6478691,1904.7,1904.1,5.25182]
["bitfinex","ETHUSD",1741958220549,5.25044,1904.6,1904.1,5.25182]
["bitfinex","ETHUSD",1741958220723,10.50182,1904.5,1904.1,5.25182]
["bitfinex","ETHUSD",1741958220959,10.50182,1904.5,1903.5,9.9011291]
["bitfinex","ETHUSD",1741958220960,9.8991391,1904.3,1904.2,0.07975668]
["bitfinex","ETHUSD",1741958221162,10.4491391,1904.3,1904.2,0.07975668]
["bitfinex","ETHUSD",1741958221365,5.25159,1904.2,1903.9,5.25235]
["bitfinex","ETHUSD",1741958221674,5.25183,1904.1,1904.0,0.07525278]
["bitfinex","ETHUSD",1741958221851,5.25282,1903.8,1903.4,6.03513]
["bitfinex","ETHUSD",1741958222056,4.999,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1741958222250,4.999,1903.7,1903.3,5.25403]
["bitfinex","ETHUSD",1741958222653,10.2522,1903.7,1903.3,5.25403]
["bitfinex","ETHUSD",1741958222882,5.2536,1903.5,1903.2,0.7814]
["bitfinex","ETHUSD",1741958223461,15.1547291,1903.6,1903.2,5.25429]
["bitfinex","ETHUSD",1741958223655,17.17010201,1903.6,1903.2,5.25429]
["bitfinex","ETHUSD",1741958223882,5.25348,1903.5,1903.2,5.25429]
["bitfinex","ETHUSD",1741958224471,17.16990201,1903.6,1903.2,5.25429]
["bitfinex","ETHUSD",1741958224788,6.66324201,1903.6,1903.0,0.7516]
["bitfinex","ETHUSD",1741958224977,4.6478691,1903.6,1903.4,5.25355]
["bitfinex","ETHUSD",1741958225686,9.9012891,1903.6,1903.2,5.25416]
["bitfinex","ETHUSD",1741958226067,9.9012891,1903.6,1903.2,10.50824]
["bitfinex","ETHUSD",1741958226267,9.9012891,1903.6,1903.3,5.25399]
["bitfinex","ETHUSD",1741958226678,4.6478691,1903.6,1903.3,5.25399]
["bitfinex","ETHUSD",1741958226866,6.66316601,1903.6,1903.3,5.25399]
["bitfinex","ETHUSD",1741958227589,6.66316601,1903.6,1903.3,5.25387]
["bitfinex","ETHUSD",1741958227785,6.66316601,1903.6,1903.3,10.50772]
["bitfinex","ETHUSD",1741958228369,6.66316601,1903.6,1903.3,5.25385]
["bitfinex","ETHUSD",1741958229095,5.2535,1903.5,1903.2,5.25428]
["bitfinex","ETHUSD",1741958229275,0.52535,1903.4,1903.1,10.50898]
["bitfinex","ETHUSD",1741958229482,3.0,1903.5,1903.2,5.25415]
["bitfinex","ETHUSD",1741958229864,3.0,1903.5,1903.3,5.25378]
["bitfinex","ETHUSD",1741958230066,3.0,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1741958232163,3.0,1903.5,1903.3,5.25378]
["bitfinex","ETHUSD",1741958232769,3.0,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1741958233395,3.0,1903.5,1903.3,5.25378]
["bitfinex","ETHUSD",1741958233590,3.0,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1741958233789,4.999,1903.7,1903.1,5.30711782]
["bitfinex","ETHUSD",1741958233981,3.0,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1741958234695,3.0,1903.6,1903.4,5.2536]
["bitfinex","ETHUSD",1741958235277,8.002,1903.6,1903.4,5.2536]
["bitfinex","ETHUSD",1741958235900,8.002,1903.6,1903.3,5.25398]
["bitfinex","ETHUSD",1741958235901,13.25521,1903.6,1903.5,0.07488204]
["bitfinex","ETHUSD",1741958236114,13.25521,1903.6,1903.3,5.25398]
["bitfinex","ETHUSD",1741958236115,8.002,1903.6,1903.3,10.50785]
["bitfinex","ETHUSD",1741958236284,8.002,1903.6,1903.5,0.07488204]
["bitfinex","ETHUSD",1741958236485,15.106045,1903.6,1903.3,5.25387]
["bitfinex","ETHUSD",1741958236684,15.106045,1903.6,1903.5,0.07488204]
["bitfinex","ETHUSD",1741958236928,5.25359,1903.5,1903.1,10.50898]
["bitfinex","ETHUSD",1741958237135,5.25359,1903.5,1903.1,5.25444]
["bitfinex","ETHUSD",1741958237800,3.0,1903.4,1903.1,5.25439]
["bitfinex","ETHUSD",1741958238627,3.0,1903.4,1903.1,10.50883]
["bitfinex","ETHUSD",1741958238842,3.0,1903.4,1903.1,5.25439]
["bitfinex","ETHUSD",1741958238986,4.350729,1903.4,1903.1,5.25439]
["bitfinex","ETHUSD",1741958239191,9.604579,1903.4,1903.0,11.33725]
["bitfinex","ETHUSD",1741958239493,9.604579,1903.4,1903.1,5.25456]
["bitfinex","ETHUSD",1741958239686,9.604579,1903.4,1903.0,6.08249]
["bitfinex","ETHUSD",1741958240235,3.0,1903.4,1903.2,5.25426]
["bitfinex","ETHUSD",1741958240589,3.0,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1741958241836,17.382,1903.8,1903.3,0.8288]
["bitfinex","ETHUSD",1741958241999,8.003,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1741958242203,8.003,1903.6,1903.4,5.25364]
["bitfinex","ETHUSD",1741958242204,3.0,1903.6,1903.4,10.50722]
["bitfinex","ETHUSD",1741958242406,3.0,1903.6,1903.4,5.25358]
["bitfinex","ETHUSD",1741958243133,4.79038891,1903.6,1903.3,5.25392]
["bitfinex","ETHUSD",1741958243295,10.04359891,1903.6,1903.2,6.08296]
["bitfinex","ETHUSD",1741958243620,4.79038891,1903.6,1903.2,0.8288]
["bitfinex","ETHUSD",1741958243786,3.0,1903.6,1903.4,5.25362]
["bitfinex","ETHUSD",1741958243988,8.003,1903.6,1903.3,5.25379]
["bitfinex","ETHUSD",1741958244603,13.25621,1903.6,1903.2,11.33727]
["bitfinex","ETHUSD",1741958244792,8.003,1903.6,1903.4,0.07240612]
["bitfinex","ETHUSD",1741958244989,9.79338291,1903.6,1903.4,5.25352]
["bitfinex","ETHUSD",1741958245189,3.0,1903.7,1903.5,0.84789187]
["bitfinex","ETHUSD",1741958245421,8.003,1903.7,1903.6,5.25301]
["bitfinex","ETHUSD",1741958245622,5.003,1903.7,1903.6,10.50603]
["bitfinex","ETHUSD",1741958245791,17.382,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1741958245985,17.382,1903.8,1903.7,6.02862]
["bitfinex","ETHUSD",1741958246208,17.382,1903.8,1903.7,7.2357442]
["bitfinex","ETHUSD",1741958246735,17.382,1903.8,1903.7,6.10038344]
["bitfinex","ETHUSD",1741958249825,17.382,1903.8,1903.7,5.32468344]
["bitfinex","ETHUSD",1741958250135,20.382,1903.8,1903.7,0.07176344]
["bitfinex","ETHUSD",1741958250335,25.63465,1903.8,1903.5,5.25345]
["bitfinex","ETHUSD",1741958250539,25.63465,1903.8,1903.7,0.07176344]
["bitfinex","ETHUSD",1741958250745,23.93550391,1903.8,1903.6,5.25309]
["bitfinex","ETHUSD",1741958250923,20.382,1903.8,1903.7,0.07176344]
["bitfinex","ETHUSD",1741958251983,20.382,1903.8,1903.7,5.32468344]
["bitfinex","ETHUSD",1741958252391,20.382,1903.8,1903.7,0.07176344]
["bitfinex","ETHUSD",1741958252693,25.63465,1903.8,1903.7,0.07176344]
["bitfinex","ETHUSD",1741958253193,25.63465,1903.8,1903.7,0.07181789]
["bitfinex","ETHUSD",1741958253392,29.18816191,1903.8,1903.4,6.54905659]
["bitfinex","ETHUSD",1741958253587,34.44101191,1903.8,1903.7,0.07181789]
["bitfinex","ETHUSD",1741958253756,29.18816191,1903.8,1903.4,10.99945659]
["bitfinex","ETHUSD",1741958253963,29.18816191,1903.8,1903.7,0.07181789]
["bitfinex","ETHUSD",1741958254163,29.18816191,1903.8,1903.5,5.25345]
["bitfinex","ETHUSD",1741958254365,29.18816191,1903.8,1903.7,0.07181789]
["bitfinex","ETHUSD",1741958254668,29.18816191,1903.8,1903.4,10.50724]
["bitfinex","ETHUSD",1741958254873,5.25311,1903.7,1903.3,5.25393]
["bitfinex","ETHUSD",1741958255205,5.002,1903.6,1903.4,0.07246057]
["bitfinex","ETHUSD",1741958255411,5.002,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1741958255784,5.002,1903.6,1903.5,5.32572632]
["bitfinex","ETHUSD",1741958256172,5.002,1903.6,1903.5,0.07224632]
["bitfinex","ETHUSD",1741958256509,11.280844,1903.6,1903.5,0.07224632]
["bitfinex","ETHUSD",1741958256882,11.280844,1903.6,1903.2,6.07696]
["bitfinex","ETHUSD",1741958257218,5.002,1903.6,1903.5,0.07224632]
["bitfinex","ETHUSD",1741958258311,5.002,1903.6,1903.4,5.2536]
["bitfinex","ETHUSD",1741958258476,5.002,1903.6,1903.5,5.32576594]
["bitfinex","ETHUSD",1741958259170,5.002,1903.6,1903.5,6.11706594]
["bitfinex","ETHUSD",1741958259786,3.0,1903.7,1903.5,11.37054594]
["bitfinex","ETHUSD",1741958259987,8.003,1903.7,1903.5,6.11706594]
["bitfinex","ETHUSD",1741958260317,3.0,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1741958260485,3.0,1903.7,1903.6,5.32527171]
["bitfinex","ETHUSD",1741958261576,17.381,1904.0,1903.8,5.25243]
["bitfinex","ETHUSD",1741958261776,5.003,1903.9,1903.8,10.50491]
["bitfinex","ETHUSD",1741958261972,5.003,1903.9,1903.8,10.57652361]
["bitfinex","ETHUSD",1741958262169,5.003,1903.9,1903.8,0.07161361]
["bitfinex","ETHUSD",1741958262574,5.003,1903.9,1903.8,5.32426361]
["bitfinex","ETHUSD",1741958262770,5.003,1903.9,1903.8,0.07161361]
["bitfinex","ETHUSD",1741958262974,13.48376991,1903.9,1903.6,5.2531]
["bitfinex","ETHUSD",1741958263275,13.48376991,1903.9,1903.7,0.07182779]
["bitfinex","ETHUSD",1741958263501,13.48376991,1903.9,1903.6,5.2531]
["bitfinex","ETHUSD",1741958263502,13.48376991,1903.9,1903.4,5.2537]
["bitfinex","ETHUSD",1741958263904,8.25275,1903.8,1903.5,5.32568622]
["bitfinex","ETHUSD",1741958264103,3.0,1903.8,1903.6,5.25308]
["bitfinex","ETHUSD",1741958264306,3.0,1903.8,1903.7,5.32474779]
["bitfinex","ETHUSD",1741958264798,8.77100909,1903.8,1903.7,0.07182779]
["bitfinex","ETHUSD",1741958264998,14.02365909,1903.8,1903.7,0.07182779]
["bitfinex","ETHUSD",1741958265308,9.37578999,1903.8,1903.5,5.25344]
["bitfinex","ETHUSD",1741958265503,5.25292,1903.7,1903.6,0.072042]
["bitfinex","ETHUSD",1741958265906,5.25325,1903.6,1903.2,0.49227612]
["bitfinex","ETHUSD",1741958266207,5.002,1903.5,1903.2,11.00062612]
["bitfinex","ETHUSD",1741958266583,5.002,1903.5,1903.2,5.74642612]
["bitfinex","ETHUSD",1741958266785,5.002,1903.5,1903.2,5.25415]
["bitfinex","ETHUSD",1741958267307,10.25552,1903.5,1903.1,6.00516]
["bitfinex","ETHUSD",1741958267516,11.79838811,1903.5,1903.1,6.00501]
["bitfinex","ETHUSD",1741958267697,11.79838811,1903.5,1903.2,5.2543]
["bitfinex","ETHUSD",1741958268584,11.79838811,1903.5,1903.1,6.00515]
["bitfinex","ETHUSD",1741958268992,6.54486811,1903.5,1903.2,5.2542]
["bitfinex","ETHUSD",1741958269193,5.002,1903.5,1903.3,5.25391]
["bitfinex","ETHUSD",1741958269790,5.002,1903.5,1903.2,5.2543]
["bitfinex","ETHUSD",1741958270503,8.002,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1741958270681,8.002,1903.5,1903.4,6.01285]
["bitfinex","ETHUSD",1741958271133,8.002,1903.5,1903.3,5.25392]
["bitfinex","ETHUSD",1741958271287,8.002,1903.5,1903.2,6.01337]
["bitfinex","ETHUSD",1741958271288,8.002,1903.5,1903.2,0.7591]
["bitfinex","ETHUSD",1741958271616,8.002,1903.5,1903.2,11.26739]
["bitfinex","ETHUSD",1741958272015,13.25554,1903.5,1903.1,11.81302612]
["bitfinex","ETHUSD",1741958272190,15.1461461,1903.5,1903.1,11.81302612]
["bitfinex","ETHUSD",1741958272520,15.1461461,1903.5,1903.2,5.25428]
["bitfinex","ETHUSD",1741958272883,9.8926061,1903.5,1903.2,10.50844]
["bitfinex","ETHUSD",1741958273103,9.8926061,1903.5,1903.2,5.25416]
["bitfinex","ETHUSD",1741958273516,15.1462161,1903.5,1903.2,5.25416]
["bitfinex","ETHUSD",1741958275223,9.8926061,1903.5,1903.2,10.50833]
["bitfinex","ETHUSD",1741958275595,9.8926061,1903.5,1903.2,5.25416]
["bitfinex","ETHUSD",1741958276294,8.002,1903.5,1903.2,10.50835]
["bitfinex","ETHUSD",1741958276496,8.002,1903.5,1903.2,5.25416]
["bitfinex","ETHUSD",1741958277114,8.002,1903.5,1903.2,10.50837]
["bitfinex","ETHUSD",1741958277325,8.002,1903.5,1903.2,5.25416]
["bitfinex","ETHUSD",1741958277524,8.002,1903.5,1903.2,10.50836]
["bitfinex","ETHUSD",1741958278126,8.002,1903.5,1903.2,5.25416]
["bitfinex","ETHUSD",1741958278423,8.002,1903.5,1903.2,10.50837]
["bitfinex","ETHUSD",1741958278722,8.002,1903.5,1903.2,5.25416]
["bitfinex","ETHUSD",1741958278926,5.25388,1903.4,1903.0,5.25466]
["bitfinex","ETHUSD",1741958279125,5.25388,1903.4,1903.1,5.25452]
["bitfinex","ETHUSD",1741958279724,15.1461591,1903.5,1903.1,5.25458]
["bitfinex","ETHUSD",1741958280320,15.1461591,1903.5,1903.1,10.50898]
["bitfinex","ETHUSD",1741958280527,9.8925891,1903.5,1903.2,5.2542]
["bitfinex","ETHUSD",1741958280688,8.002,1903.5,1903.3,5.2539]
["bitfinex","ETHUSD",1741958280894,3.0,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1741958281138,3.0,1903.5,1903.4,6.04085]
["bitfinex","ETHUSD",1741958281430,3.0,1903.5,1903.4,6.11182377]
["bitfinex","ETHUSD",1741958281798,5.003,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1741958281999,23.403,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1741958282224,22.386,1903.7,1903.6,5.3237453]
["bitfinex","ETHUSD",1741958282795,17.383,1903.7,1903.6,5.3237453]
["bitfinex","ETHUSD",1741958283327,17.383,1903.7,1903.6,6.1388453]
["bitfinex","ETHUSD",1741958284798,9.02,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1741958284998,14.023,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1741958285200,14.023,1904.0,1903.9,5.32227275]
["bitfinex","ETHUSD",1741958285610,14.023,1904.0,1903.9,0.06990275]
["bitfinex","ETHUSD",1741958285812,14.023,1904.0,1903.8,10.50505]
["bitfinex","ETHUSD",1741958286036,14.023,1904.0,1903.9,0.06972941]
["bitfinex","ETHUSD",1741958286642,14.023,1904.0,1903.8,5.25251]
["bitfinex","ETHUSD",1741958286933,14.023,1904.0,1903.9,0.06972941]
["bitfinex","ETHUSD",1741958287234,8.003,1904.0,1903.8,5.25243]
["bitfinex","ETHUSD",1741958287407,8.003,1904.0,1903.9,0.06972941]
["bitfinex","ETHUSD",1741958287613,8.003,1904.0,1903.8,10.50491]
["bitfinex","ETHUSD",1741958287815,8.003,1904.0,1903.9,0.06972941]
["bitfinex","ETHUSD",1741958288015,8.84257676,1904.0,1903.9,0.06972941]
["bitfinex","ETHUSD",1741958288212,8.84257676,1904.0,1903.8,5.25243]
["bitfinex","ETHUSD",1741958288411,8.84257676,1904.0,1903.9,0.06972941]
["bitfinex","ETHUSD",1741958288612,6.02,1904.2,1904.0,5.25182]
["bitfinex","ETHUSD",1741958288928,3.0,1904.2,1904.1,5.32112116]
["bitfinex","ETHUSD",1741958289128,17.383,1904.3,1904.1,5.32112116]
["bitfinex","ETHUSD",1741958289307,5.002,1904.2,1904.1,5.32112116]
["bitfinex","ETHUSD",1741958289506,5.002,1904.2,1904.1,6.07262116]
["bitfinex","ETHUSD",1741958290031,3.40143514,1904.6,1904.4,5.25094]
["bitfinex","ETHUSD",1741958290032,5.40343514,1904.6,1904.4,5.25094]
["bitfinex","ETHUSD",1741958290237,5.40343514,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1741958290439,6.02,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1741958290603,11.022,1904.7,1904.5,5.31901639]
["bitfinex","ETHUSD",1741958291134,11.022,1904.7,1904.5,0.06829639]
["bitfinex","ETHUSD",1741958291332,12.949191,1904.7,1904.5,0.06829639]
["bitfinex","ETHUSD",1741958291503,3.0,1904.6,1904.5,0.06829639]
["bitfinex","ETHUSD",1741958291700,8.25044,1904.6,1904.5,0.06829639]
["bitfinex","ETHUSD",1741958291924,8.25044,1904.6,1904.3,5.25127]
["bitfinex","ETHUSD",1741958292123,3.0,1904.6,1904.5,0.06755877]
["bitfinex","ETHUSD",1741958292434,6.10976201,1904.6,1904.5,0.06755877]
["bitfinex","ETHUSD",1741958292612,6.10976201,1904.6,1904.4,5.25095]
["bitfinex","ETHUSD",1741958292812,6.10976201,1904.6,1904.5,0.06755877]
["bitfinex","ETHUSD",1741958294431,3.0,1904.6,1904.5,0.06755877]
["bitfinex","ETHUSD",1741958294940,3.0,1904.6,1904.5,5.31827877]
["bitfinex","ETHUSD",1741958295908,3.0,1904.6,1904.5,0.06755877]
["bitfinex","ETHUSD",1741958296108,3.0,1904.6,1904.5,5.31827877]
["bitfinex","ETHUSD",1741958296333,5.002,1904.7,1904.5,5.31827877]
["bitfinex","ETHUSD",1741958296707,5.002,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1741958297138,5.002,1904.7,1904.6,5.31778477]
["bitfinex","ETHUSD",1741958297941,5.002,1904.7,1904.6,0.06734477]
["bitfinex","ETHUSD",1741958298138,3.0,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1741958298312,8.001,1904.8,1904.7,6.07497]
["bitfinex","ETHUSD",1741958298641,8.001,1904.8,1904.7,6.14210079]
["bitfinex","ETHUSD",1741958299411,5.001,1904.8,1904.7,6.14210079]
["bitfinex","ETHUSD",1741958299614,5.001,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741958299814,5.001,1904.9,1904.8,5.31680683]
["bitfinex","ETHUSD",1741958300221,22.382,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1741958300453,22.382,1905.0,1904.9,5.3163129]
["bitfinex","ETHUSD",1741958301435,22.382,1905.0,1904.9,0.0667029]
["bitfinex","ETHUSD",1741958301954,22.381,1905.0,1904.9,0.0667029]
["bitfinex","ETHUSD",1741958302355,22.381,1905.0,1904.7,11.32489]
["bitfinex","ETHUSD",1741958302565,5.24964,1904.9,1904.7,0.8248]
["bitfinex","ETHUSD",1741958302766,5.24964,1904.9,1904.5,5.25066]
["bitfinex","ETHUSD",1741958302767,30.85838691,1905.0,1904.8,0.06691683]
["bitfinex","ETHUSD",1741958302966,25.60879691,1905.0,1904.8,0.06691683]
["bitfinex","ETHUSD",1741958303273,25.60879691,1905.0,1904.7,5.25001]
["bitfinex","ETHUSD",1741958303588,22.381,1905.0,1904.8,0.06691683]
["bitfinex","ETHUSD",1741958303720,22.381,1905.0,1904.8,5.31662683]
["bitfinex","ETHUSD",1741958303920,22.381,1905.0,1904.8,11.36726683]
["bitfinex","ETHUSD",1741958304124,22.381,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1741958304348,17.381,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1741958304552,17.381,1905.0,1904.9,0.0667029]
["bitfinex","ETHUSD",1741958304737,22.63034,1905.0,1904.9,0.0667029]
["bitfinex","ETHUSD",1741958304937,22.63034,1905.0,1904.6,6.06341]
["bitfinex","ETHUSD",1741958304938,5.24972,1904.9,1904.6,6.06341]
["bitfinex","ETHUSD",1741958305132,10.49948,1904.9,1904.5,10.50126]
["bitfinex","ETHUSD",1741958305335,5.0,1904.8,1904.7,0.06713079]
["bitfinex","ETHUSD",1741958305543,5.0,1904.8,1904.6,0.06734477]
["bitfinex","ETHUSD",1741958305743,5.0,1904.8,1904.7,0.06713079]
["bitfinex","ETHUSD",1741958305949,5.0,1904.8,1904.7,5.31730079]
["bitfinex","ETHUSD",1741958307139,5.0,1904.8,1904.7,6.10370079]
["bitfinex","ETHUSD",1741958307351,5.0,1904.8,1904.7,0.06713079]
["bitfinex","ETHUSD",1741958307551,0.96478691,1904.8,1904.5,11.28761]
["bitfinex","ETHUSD",1741958307751,5.0,1904.8,1904.6,5.25043]
["bitfinex","ETHUSD",1741958307967,5.0,1904.8,1904.6,5.31759662]
["bitfinex","ETHUSD",1741958308474,5.0,1904.8,1904.6,0.06716662]
["bitfinex","ETHUSD",1741958308680,10.25001,1904.8,1904.6,0.06716662]
["bitfinex","ETHUSD",1741958308851,5.25017,1904.7,1904.6,0.06716662]
["bitfinex","ETHUSD",1741958309250,11.4480571,1904.7,1904.3,6.00288]
["bitfinex","ETHUSD",1741958309451,11.4480571,1904.7,1904.6,0.06716662]
["bitfinex","ETHUSD",1741958309686,11.4480571,1904.7,1904.2,5.25144]
["bitfinex","ETHUSD",1741958309687,5.25051,1904.6,1904.2,5.25138]
["bitfinex","ETHUSD",1741958309858,10.50112,1904.6,1904.2,5.25138]
["bitfinex","ETHUSD",1741958310289,5.25051,1904.6,1904.2,10.50281]
["bitfinex","ETHUSD",1741958310587,5.25051,1904.6,1904.2,10.50283]
["bitfinex","ETHUSD",1741958310891,5.25051,1904.6,1904.3,0.0678087]
["bitfinex","ETHUSD",1741958311134,4.6478691,1904.7,1904.3,0.0678087]
["bitfinex","ETHUSD",1741958311253,4.6478691,1904.7,1904.4,5.25081]
["bitfinex","ETHUSD",1741958311452,4.6478691,1904.7,1904.4,10.50159]
["bitfinex","ETHUSD",1741958311645,4.6478691,1904.7,1904.5,0.06743506]
["bitfinex","ETHUSD",1741958311955,9.8980591,1904.7,1904.5,0.06743506]
["bitfinex","ETHUSD",1741958312152,15.1484391,1904.7,1904.5,0.06743506]
["bitfinex","ETHUSD",1741958312459,5.25044,1904.6,1904.5,0.06743506]
["bitfinex","ETHUSD",1741958312879,5.25044,1904.6,1904.3,5.25127]
["bitfinex","ETHUSD",1741958313173,13.50113,1904.6,1904.4,0.06763918]
["bitfinex","ETHUSD",1741958313379,5.25072,1904.5,1904.2,6.03399]
["bitfinex","ETHUSD",1741958313552,5.003,1904.4,1904.3,0.06785323]
["bitfinex","ETHUSD",1741958314366,5.003,1904.4,1904.1,5.25171]
["bitfinex","ETHUSD",1741958314679,5.003,1904.4,1904.2,0.0680673]
["bitfinex","ETHUSD",1741958315089,10.25401,1904.4,1904.1,5.25167]
["bitfinex","ETHUSD",1741958315399,5.003,1904.4,1904.2,0.0680673]
["bitfinex","ETHUSD",1741958315574,10.25408,1904.4,1904.0,6.05246]
["bitfinex","ETHUSD",1741958315763,10.25408,1904.4,1904.1,0.06828139]
["bitfinex","ETHUSD",1741958315964,10.25408,1904.4,1904.1,5.31999139]
["bitfinex","ETHUSD",1741958316289,5.25154,1904.2,1904.1,0.06828139]
["bitfinex","ETHUSD",1741958316691,5.25154,1904.2,1903.9,5.25235]
["bitfinex","ETHUSD",1741958316894,5.25154,1904.2,1904.1,0.06860306]
["bitfinex","ETHUSD",1741958317072,11.023,1904.4,1904.1,5.25172]
["bitfinex","ETHUSD",1741958317276,11.023,1904.4,1904.1,5.32032306]
["bitfinex","ETHUSD",1741958317899,11.023,1904.4,1904.1,5.32026306]
["bitfinex","ETHUSD",1741958318067,6.02,1904.4,1904.1,6.07556306]
["bitfinex","ETHUSD",1741958318269,5.004,1904.3,1904.2,5.25143]
["bitfinex","ETHUSD",1741958318667,5.004,1904.3,1904.2,5.31981897]
["bitfinex","ETHUSD",1741958319068,6.02,1904.4,1904.2,10.57124897]
["bitfinex","ETHUSD",1741958319292,11.022,1904.4,1904.2,6.45247387]
["bitfinex","ETHUSD",1741958319498,11.022,1904.4,1904.2,6.45238387]
["bitfinex","ETHUSD",1741958319700,11.022,1904.4,1904.2,5.31972897]
["bitfinex","ETHUSD",1741958319877,16.27305,1904.4,1904.2,0.06838897]
["bitfinex","ETHUSD",1741958320077,11.022,1904.4,1904.2,0.06838897]
["bitfinex","ETHUSD",1741958320279,11.022,1904.4,1904.2,5.2515]
["bitfinex","ETHUSD",1741958320478,11.022,1904.4,1904.3,0.0681749]
["bitfinex","ETHUSD",1741958320674,11.022,1904.4,1904.3,5.3194449]
["bitfinex","ETHUSD",1741958321474,11.022,1904.4,1904.3,0.0681749]
["bitfinex","ETHUSD",1741958321910,11.022,1904.4,1904.1,5.25173]
["bitfinex","ETHUSD",1741958322087,5.002,1904.4,1904.3,0.0681749]
["bitfinex","ETHUSD",1741958322272,5.002,1904.4,1904.2,0.06838897]
["bitfinex","ETHUSD",1741958322478,10.25299,1904.4,1904.3,0.0681749]
["bitfinex","ETHUSD",1741958322808,5.25159,1904.2,1903.8,6.02154]
["bitfinex","ETHUSD",1741958322979,3.0,1904.1,1903.8,5.13116131]
["bitfinex","ETHUSD",1741958323182,5.002,1904.0,1903.9,0.0665659]
["bitfinex","ETHUSD",1741958323382,5.002,1904.0,1903.8,5.13116131]
["bitfinex","ETHUSD",1741958323582,10.25411,1904.0,1903.9,0.06655601]
["bitfinex","ETHUSD",1741958323779,19.4525741,1904.0,1903.7,6.09]
["bitfinex","ETHUSD",1741958323975,23.1542891,1904.0,1903.8,0.06685926]
["bitfinex","ETHUSD",1741958324180,23.1543391,1904.0,1903.6,6.02189]
["bitfinex","ETHUSD",1741958324400,17.9019791,1904.0,1903.7,0.06707344]
["bitfinex","ETHUSD",1741958324682,5.25239,1903.9,1903.7,0.06707344]
["bitfinex","ETHUSD",1741958324888,10.50493,1903.9,1903.7,0.06707344]
["bitfinex","ETHUSD",1741958325089,5.25265,1903.8,1903.7,0.06707344]
["bitfinex","ETHUSD",1741958325296,5.25265,1903.8,1903.5,5.25347]
["bitfinex","ETHUSD",1741958325502,5.25265,1903.8,1903.7,0.06707344]
["bitfinex","ETHUSD",1741958325703,5.25265,1903.8,1903.6,0.06728764]
["bitfinex","ETHUSD",1741958325907,5.25265,1903.8,1903.7,0.06707344]
["bitfinex","ETHUSD",1741958326406,5.25303,1903.7,1903.3,6.0412]
["bitfinex","ETHUSD",1741958326609,5.011,1903.6,1903.3,6.0412]
["bitfinex","ETHUSD",1741958326985,10.26422,1903.6,1903.2,5.25427]
["bitfinex","ETHUSD",1741958327187,5.25358,1903.5,1903.2,5.25426]
["bitfinex","ETHUSD",1741958327388,14.9121091,1903.6,1903.3,5.25397]
["bitfinex","ETHUSD",1741958327389,5.011,1903.6,1903.3,5.25397]
["bitfinex","ETHUSD",1741958327588,5.011,1903.6,1903.1,0.7522]
["bitfinex","ETHUSD",1741958327589,5.011,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1741958329299,8.017,1903.9,1903.7,5.2527]
["bitfinex","ETHUSD",1741958329902,8.017,1903.9,1903.6,5.25316]
["bitfinex","ETHUSD",1741958330128,8.017,1903.9,1903.6,10.50618]
["bitfinex","ETHUSD",1741958330279,5.015,1903.8,1903.6,10.50618]
["bitfinex","ETHUSD",1741958330484,5.015,1903.9,1903.7,10.50564]
["bitfinex","ETHUSD",1741958330706,5.015,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1741958331118,5.015,1903.9,1903.8,5.31601945]
["bitfinex","ETHUSD",1741958336120,5.015,1903.9,1903.8,0.06336945]
["bitfinex","ETHUSD",1741958336701,6.341711,1903.9,1903.8,0.06336945]
["bitfinex","ETHUSD",1741958336905,11.594081,1903.9,1903.8,0.06336945]
["bitfinex","ETHUSD",1741958337221,6.341711,1903.9,1903.8,0.06336945]
["bitfinex","ETHUSD",1741958337844,1.326711,1903.9,1903.8,0.06336945]
["bitfinex","ETHUSD",1741958338126,6.331711,1903.9,1903.8,0.06336945]
["bitfinex","ETHUSD",1741958338428,11.584081,1903.9,1903.6,5.25307]
["bitfinex","ETHUSD",1741958338592,11.584081,1903.9,1903.7,0.06358363]
["bitfinex","ETHUSD",1741958338992,6.331711,1903.9,1903.7,0.06358363]
["bitfinex","ETHUSD",1741958339290,3.0,1904.0,1903.7,5.31650363]
["bitfinex","ETHUSD",1741958339486,5.006,1903.9,1903.7,5.31650363]
["bitfinex","ETHUSD",1741958339690,5.006,1903.9,1903.7,5.31636363]
["bitfinex","ETHUSD",1741958340919,5.006,1903.9,1903.7,0.06358363]
["bitfinex","ETHUSD",1741958341146,10.25838,1903.9,1903.7,0.06358363]
["bitfinex","ETHUSD",1741958341493,5.25265,1903.8,1903.7,0.06358363]
["bitfinex","ETHUSD",1741958341723,12.57421691,1903.9,1903.7,0.06358363]
["bitfinex","ETHUSD",1741958341921,12.57421691,1903.9,1903.6,5.2532]
["bitfinex","ETHUSD",1741958342123,13.12421691,1903.9,1903.8,0.06345361]
["bitfinex","ETHUSD",1741958342319,13.12421691,1903.9,1903.7,0.06366779]
["bitfinex","ETHUSD",1741958342521,13.12421691,1903.9,1903.8,0.06345361]
["bitfinex","ETHUSD",1741958342898,18.37675691,1903.9,1903.5,10.50675]
["bitfinex","ETHUSD",1741958343116,13.12421691,1903.9,1903.8,0.06345361]
["bitfinex","ETHUSD",1741958343420,7.87183691,1903.9,1903.7,5.25291]
["bitfinex","ETHUSD",1741958343637,3.0,1904.0,1903.8,5.31610361]
["bitfinex","ETHUSD",1741958343812,5.007,1903.9,1903.8,5.31610361]
["bitfinex","ETHUSD",1741958343994,0.38647984,1904.1,1903.9,5.25212]
["bitfinex","ETHUSD",1741958344350,13.6678691,1904.2,1903.9,5.25212]
["bitfinex","ETHUSD",1741958344351,9.02,1904.2,1903.9,5.25212]
["bitfinex","ETHUSD",1741958344619,5.01,1904.1,1904.0,5.25207]
["bitfinex","ETHUSD",1741958345092,5.009,1904.1,1903.8,5.25254]
["bitfinex","ETHUSD",1741958345390,0.501,1904.0,1903.7,5.25266]
["bitfinex","ETHUSD",1741958345728,0.501,1904.0,1903.8,5.25263]
["bitfinex","ETHUSD",1741958345931,5.75313,1904.0,1903.7,5.25266]
["bitfinex","ETHUSD",1741958346133,5.75313,1904.0,1903.6,5.25311]
["bitfinex","ETHUSD",1741958346342,0.501,1904.0,1903.7,5.25284]
["bitfinex","ETHUSD",1741958348037,10.4011391,1904.0,1903.7,5.25291]
["bitfinex","ETHUSD",1741958348366,1.04011391,1903.9,1903.6,5.25296]
["bitfinex","ETHUSD",1741958348869,5.25268,1903.8,1903.5,5.25346]
["bitfinex","ETHUSD",1741958349174,5.01,1903.7,1903.5,5.25346]
["bitfinex","ETHUSD",1741958349663,5.01,1903.7,1903.5,5.25334]
["bitfinex","ETHUSD",1741958349959,5.01,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1741958350472,5.01,1903.7,1903.6,6.043]
["bitfinex","ETHUSD",1741958351989,5.01,1903.7,1903.6,7.172634]
["bitfinex","ETHUSD",1741958352147,3.0,1904.1,1903.8,5.25254]
["bitfinex","ETHUSD",1741958352352,9.40676243,1904.2,1903.9,5.25226]
["bitfinex","ETHUSD",1741958352568,5.007,1904.1,1903.9,6.01386]
["bitfinex","ETHUSD",1741958355496,22.381,1904.3,1904.0,5.31954215]
["bitfinex","ETHUSD",1741958355783,20.60299691,1904.3,1904.0,6.13634215]
["bitfinex","ETHUSD",1741958355947,5.011,1904.2,1904.0,6.13634215]
["bitfinex","ETHUSD",1741958356570,5.011,1904.2,1904.0,11.38834215]
["bitfinex","ETHUSD",1741958357182,5.011,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1741958357551,5.011,1904.2,1904.0,6.13634215]
["bitfinex","ETHUSD",1741958357747,5.011,1904.2,1904.1,0.06734424]
["bitfinex","ETHUSD",1741958358375,5.009,1904.2,1904.1,5.31906424]
["bitfinex","ETHUSD",1741958358784,5.009,1904.2,1904.1,6.45784866]
["bitfinex","ETHUSD",1741958359585,5.009,1904.2,1904.1,5.31906424]
["bitfinex","ETHUSD",1741958362283,5.009,1904.2,1904.1,0.06734424]
["bitfinex","ETHUSD",1741958363051,17.375,1904.3,1904.1,5.31916424]
["bitfinex","ETHUSD",1741958363257,17.375,1904.3,1904.2,6.06684]
["bitfinex","ETHUSD",1741958363482,17.375,1904.3,1904.2,0.88241368]
["bitfinex","ETHUSD",1741958363717,19.6138,1904.3,1904.2,0.06711368]
["bitfinex","ETHUSD",1741958363984,2.2388,1904.3,1904.2,0.06711368]
["bitfinex","ETHUSD",1741958364165,10.2641,1904.4,1904.0,11.33268]
["bitfinex","ETHUSD",1741958364366,10.2641,1904.4,1904.2,0.06711368]
["bitfinex","ETHUSD",1741958364568,10.2641,1904.4,1904.1,0.06734424]
["bitfinex","ETHUSD",1741958364767,13.2641,1904.4,1904.3,0.06688315]
["bitfinex","ETHUSD",1741958364963,13.2641,1904.4,1904.2,0.06711368]
["bitfinex","ETHUSD",1741958365172,13.2641,1904.4,1904.3,0.06688315]
["bitfinex","ETHUSD",1741958365491,13.2641,1904.4,1904.0,11.33267]
["bitfinex","ETHUSD",1741958365691,13.2641,1904.4,1904.3,0.06688315]
["bitfinex","ETHUSD",1741958365890,13.2641,1904.4,1904.0,11.33267]
["bitfinex","ETHUSD",1741958366092,13.2641,1904.4,1904.3,0.06688315]
["bitfinex","ETHUSD",1741958366259,15.58036991,1904.4,1904.0,11.33267]
["bitfinex","ETHUSD",1741958366461,15.58036991,1904.4,1904.1,0.06725894]
["bitfinex","ETHUSD",1741958366977,15.58036991,1904.4,1904.1,5.31904894]
["bitfinex","ETHUSD",1741958367180,3.0,1904.4,1904.2,5.25148]
["bitfinex","ETHUSD",1741958367491,5.013,1904.3,1904.1,5.25179]
["bitfinex","ETHUSD",1741958368571,5.016,1904.2,1904.1,5.25179]
["bitfinex","ETHUSD",1741958369490,3.0,1904.6,1904.3,6.05827]
["bitfinex","ETHUSD",1741958369691,3.0,1904.6,1904.4,5.25089]
["bitfinex","ETHUSD",1741958369990,5.015,1904.5,1904.4,5.25089]
["bitfinex","ETHUSD",1741958373697,22.402,1904.7,1904.6,5.3164984]
["bitfinex","ETHUSD",1741958374297,22.402,1904.7,1904.6,0.0660584]
["bitfinex","ETHUSD",1741958375201,22.402,1904.7,1904.6,5.3164984]
["bitfinex","ETHUSD",1741958375501,22.4,1904.7,1904.6,5.3164984]
["bitfinex","ETHUSD",1741958376702,17.377,1904.7,1904.6,5.3164984]
["bitfinex","ETHUSD",1741958376901,6.02,1905.2,1904.9,11.29188]
["bitfinex","ETHUSD",1741958377217,17.375,1905.4,1905.0,0.05249236]
["bitfinex","ETHUSD",1741958377382,5.024,1905.1,1905.0,5.37844685]
["bitfinex","ETHUSD",1741958377697,17.375,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1741958377901,20.375,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1741958378101,20.375,1905.4,1905.3,5.32417568]
["bitfinex","ETHUSD",1741958379006,17.375,1905.4,1905.3,5.32417568]
["bitfinex","ETHUSD",1741958381605,17.375,1905.4,1905.3,6.20030144]
["bitfinex","ETHUSD",1741958383810,5.02,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1741958384108,5.02,1905.6,1905.5,5.32278559]
["bitfinex","ETHUSD",1741958384312,5.02,1905.6,1905.5,0.07482559]
["bitfinex","ETHUSD",1741958387983,10.26769,1905.6,1905.3,5.24849]
["bitfinex","ETHUSD",1741958388313,14.9155591,1905.6,1905.4,0.07502848]
["bitfinex","ETHUSD",1741958388808,17.23186001,1905.6,1905.2,10.4974]
["bitfinex","ETHUSD",1741958388982,14.9155591,1905.6,1905.5,0.0742213]
["bitfinex","ETHUSD",1741958389186,14.9155591,1905.6,1905.2,10.4974]
["bitfinex","ETHUSD",1741958389612,14.9155591,1905.6,1905.3,0.07476554]
["bitfinex","ETHUSD",1741958389979,14.9155591,1905.6,1905.3,5.32323554]
["bitfinex","ETHUSD",1741958391017,5.24816,1905.5,1905.3,0.07476554]
["bitfinex","ETHUSD",1741958391201,9.6678691,1905.6,1905.0,6.00483]
["bitfinex","ETHUSD",1741958391202,5.773056,1905.4,1905.0,6.00483]
["bitfinex","ETHUSD",1741958391406,5.24868,1905.3,1904.9,5.24958]
["bitfinex","ETHUSD",1741958391579,5.005,1905.2,1905.1,0.07534766]
["bitfinex","ETHUSD",1741958391784,5.005,1905.2,1905.0,0.07562618]
["bitfinex","ETHUSD",1741958392017,5.005,1905.2,1905.1,0.07535395]
["bitfinex","ETHUSD",1741958392183,5.005,1905.2,1905.0,5.2493]
["bitfinex","ETHUSD",1741958392379,5.005,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1741958392594,5.005,1905.2,1905.1,5.32441395]
["bitfinex","ETHUSD",1741958392794,5.005,1905.2,1905.1,6.08111395]
["bitfinex","ETHUSD",1741958393309,5.005,1905.2,1905.1,7.73906935]
["bitfinex","ETHUSD",1741958393509,14.031,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1741958393737,5.011,1905.5,1905.4,6.05504]
["bitfinex","ETHUSD",1741958393916,5.012,1905.6,1905.4,11.3778678]
["bitfinex","ETHUSD",1741958394290,5.012,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1741958394514,5.012,1905.6,1905.5,5.3222631]
["bitfinex","ETHUSD",1741958394715,8.011,1905.7,1905.6,5.24766]
["bitfinex","ETHUSD",1741958394914,5.011,1905.7,1905.5,5.3222631]
["bitfinex","ETHUSD",1741958395119,5.011,1905.7,1905.6,0.07393034]
["bitfinex","ETHUSD",1741958395617,3.0,1905.8,1905.6,0.07393034]
["bitfinex","ETHUSD",1741958395793,5.009,1905.7,1905.6,0.07393034]
["bitfinex","ETHUSD",1741958395988,3.0,1905.8,1905.6,5.32162034]
["bitfinex","ETHUSD",1741958396193,5.009,1905.7,1905.6,5.32162034]
["bitfinex","ETHUSD",1741958396612,5.009,1905.7,1905.6,0.07393034]
["bitfinex","ETHUSD",1741958397485,14.52209691,1905.7,1905.6,0.07393034]
["bitfinex","ETHUSD",1741958397690,14.52209691,1905.7,1905.3,10.4969]
["bitfinex","ETHUSD",1741958398023,14.52209691,1905.7,1905.4,0.08183893]
["bitfinex","ETHUSD",1741958398223,14.52209691,1905.7,1905.3,11.3122]
["bitfinex","ETHUSD",1741958398411,14.52209691,1905.7,1905.4,5.24819]
["bitfinex","ETHUSD",1741958398613,6.10007879,1905.6,1905.4,0.08183893]
["bitfinex","ETHUSD",1741958398793,11.34777879,1905.6,1905.3,5.2484]
["bitfinex","ETHUSD",1741958398993,8.009,1905.7,1905.4,6.09995893]
["bitfinex","ETHUSD",1741958399438,8.009,1905.7,1905.5,5.24795]
["bitfinex","ETHUSD",1741958399594,8.009,1905.7,1905.6,0.08124033]
["bitfinex","ETHUSD",1741958400103,8.009,1905.7,1905.4,11.26625]
["bitfinex","ETHUSD",1741958400293,8.009,1905.7,1905.5,5.32949962]
["bitfinex","ETHUSD",1741958400495,3.0,1905.7,1905.6,6.01199]
["bitfinex","ETHUSD",1741958400694,3.0,1905.7,1905.6,0.84554033]
["bitfinex","ETHUSD",1741958400894,3.0,1905.7,1905.6,5.32893033]
["bitfinex","ETHUSD",1741958401122,5.02,1905.8,1905.7,5.24727]
["bitfinex","ETHUSD",1741958401624,5.02,1905.8,1905.7,5.32821107]
["bitfinex","ETHUSD",1741958402292,5.017,1905.9,1905.8,5.24709]
["bitfinex","ETHUSD",1741958402488,5.017,1905.9,1905.8,5.32773185]
["bitfinex","ETHUSD",1741958403624,3.0,1906.0,1905.8,5.32773185]
["bitfinex","ETHUSD",1741958403824,5.017,1905.9,1905.8,0.08064185]
["bitfinex","ETHUSD",1741958403996,5.017,1905.9,1905.6,5.24756]
["bitfinex","ETHUSD",1741958403997,5.017,1905.9,1905.7,5.24727]
["bitfinex","ETHUSD",1741958404344,5.017,1905.9,1905.8,5.3275535]
["bitfinex","ETHUSD",1741958404646,17.37,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1741958404792,6.02,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1741958404993,5.018,1906.5,1906.2,5.24603]
["bitfinex","ETHUSD",1741958405218,3.0,1906.4,1906.2,5.32493851]
["bitfinex","ETHUSD",1741958405410,3.0,1906.4,1906.2,6.10053851]
["bitfinex","ETHUSD",1741958405609,3.0,1906.4,1906.2,0.07907851]
["bitfinex","ETHUSD",1741958405794,3.0,1906.4,1906.1,5.24617]
["bitfinex","ETHUSD",1741958405995,8.2455,1906.4,1906.1,5.24617]
["bitfinex","ETHUSD",1741958406317,10.56116691,1906.4,1906.2,0.07873957]
["bitfinex","ETHUSD",1741958406622,10.56116691,1906.4,1906.0,10.49301]
["bitfinex","ETHUSD",1741958406826,3.55,1906.4,1905.9,0.8145]
["bitfinex","ETHUSD",1741958407129,10.4918,1906.3,1906.0,0.07923408]
["bitfinex","ETHUSD",1741958407624,10.49184,1906.3,1906.0,0.07923408]
["bitfinex","ETHUSD",1741958407795,5.24588,1906.3,1906.0,0.07923408]
["bitfinex","ETHUSD",1741958408194,9.8937491,1906.3,1906.0,0.07923408]
["bitfinex","ETHUSD",1741958408819,15.1396891,1906.3,1906.0,0.07923408]
["bitfinex","ETHUSD",1741958409124,3.0,1906.4,1906.1,5.24615]
["bitfinex","ETHUSD",1741958409506,8.24557,1906.4,1906.2,0.078705]
["bitfinex","ETHUSD",1741958409705,3.0,1906.4,1905.9,6.06133]
["bitfinex","ETHUSD",1741958409904,8.24558,1906.4,1906.0,10.57206323]
["bitfinex","ETHUSD",1741958410111,3.0,1906.4,1906.1,5.24618]
["bitfinex","ETHUSD",1741958410425,8.24557,1906.4,1906.2,0.07867042]
["bitfinex","ETHUSD",1741958410624,8.24557,1906.4,1906.1,5.24618]
["bitfinex","ETHUSD",1741958410926,8.24557,1906.4,1906.2,0.07867042]
["bitfinex","ETHUSD",1741958411301,3.0,1906.4,1905.9,6.06113]
["bitfinex","ETHUSD",1741958411501,3.0,1906.4,1906.3,0.07837135]
["bitfinex","ETHUSD",1741958412795,8.24548,1906.4,1906.3,0.07837135]
["bitfinex","ETHUSD",1741958413125,5.24611,1906.2,1905.8,5.24702]
["bitfinex","ETHUSD",1741958413296,5.01,1906.1,1905.8,5.24702]
["bitfinex","ETHUSD",1741958413501,5.01,1906.1,1905.9,5.32196167]
["bitfinex","ETHUSD",1741958413728,5.01,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1741958413922,5.01,1906.1,1906.0,6.01088]
["bitfinex","ETHUSD",1741958414229,5.01,1906.1,1906.0,6.08578251]
["bitfinex","ETHUSD",1741958415233,5.01,1906.1,1906.0,7.27149817]
["bitfinex","ETHUSD",1741958415634,4.6478691,1906.6,1906.0,2.02491817]
["bitfinex","ETHUSD",1741958415927,5.012,1906.6,1906.4,6.04498]
["bitfinex","ETHUSD",1741958416114,5.012,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1741958416316,5.012,1906.6,1906.5,5.31865853]
["bitfinex","ETHUSD",1741958416516,5.011,1906.6,1906.5,5.31865853]
["bitfinex","ETHUSD",1741958417118,5.011,1906.6,1906.5,0.07344853]
["bitfinex","ETHUSD",1741958417311,10.4599691,1906.6,1906.3,5.24555]
["bitfinex","ETHUSD",1741958417500,5.012,1906.8,1906.7,5.24456]
["bitfinex","ETHUSD",1741958417703,5.012,1906.8,1906.7,0.07256112]
["bitfinex","ETHUSD",1741958418001,5.011,1906.8,1906.6,11.27687]
["bitfinex","ETHUSD",1741958418206,5.011,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1741958418401,5.011,1906.8,1906.7,5.31722112]
["bitfinex","ETHUSD",1741958418619,10.1599691,1906.8,1906.7,0.07256112]
["bitfinex","ETHUSD",1741958418803,5.011,1906.8,1906.6,6.03213]
["bitfinex","ETHUSD",1741958419200,5.011,1906.8,1906.7,0.07244398]
["bitfinex","ETHUSD",1741958419604,5.011,1906.8,1906.6,6.03213]
["bitfinex","ETHUSD",1741958419810,10.25538,1906.8,1906.7,0.07244398]
["bitfinex","ETHUSD",1741958420029,5.011,1906.8,1906.5,5.24504]
["bitfinex","ETHUSD",1741958420416,10.25542,1906.8,1906.6,0.07274292]
["bitfinex","ETHUSD",1741958420848,5.011,1906.8,1906.7,0.8176]
["bitfinex","ETHUSD",1741958421149,15.9287831,1906.8,1906.7,0.07244398]
["bitfinex","ETHUSD",1741958421632,5.24473,1906.7,1906.4,5.24545]
["bitfinex","ETHUSD",1741958421837,15.1379291,1906.6,1906.2,5.24594]
["bitfinex","ETHUSD",1741958422138,9.8928091,1906.6,1906.2,5.24593]
["bitfinex","ETHUSD",1741958422318,9.8928091,1906.6,1906.3,0.0818145]
["bitfinex","ETHUSD",1741958423018,4.6478691,1906.6,1906.3,5.3273945]
["bitfinex","ETHUSD",1741958423352,5.2453,1906.5,1906.3,0.0818145]
["bitfinex","ETHUSD",1741958423504,1.025514,1906.8,1906.4,0.7655]
["bitfinex","ETHUSD",1741958423709,5.04,1906.7,1906.4,6.01081]
["bitfinex","ETHUSD",1741958424008,5.04,1906.7,1906.5,0.08115001]
["bitfinex","ETHUSD",1741958424806,5.04,1906.7,1906.5,5.32627001]
["bitfinex","ETHUSD",1741958425016,5.04,1906.7,1906.5,0.08115001]
["bitfinex","ETHUSD",1741958425633,4.6478691,1906.6,1906.5,0.08115001]
["bitfinex","ETHUSD",1741958426342,5.04,1906.7,1906.5,5.32636001]
["bitfinex","ETHUSD",1741958426514,5.04,1906.7,1906.5,0.08115001]
["bitfinex","ETHUSD",1741958426714,11.77797491,1906.7,1906.5,0.08115001]
["bitfinex","ETHUSD",1741958426932,4.49323491,1906.7,1906.5,0.08115001]
["bitfinex","ETHUSD",1741958427133,5.043,1906.6,1906.5,0.08115001]
["bitfinex","ETHUSD",1741958427651,14.9357991,1906.6,1906.5,0.08115001]
["bitfinex","ETHUSD",1741958427857,24.5057991,1906.6,1906.5,0.08115001]
["bitfinex","ETHUSD",1741958428144,5.24529,1906.5,1906.1,11.26802]
["bitfinex","ETHUSD",1741958428347,5.24529,1906.5,1906.1,10.49226]
["bitfinex","ETHUSD",1741958428513,5.24529,1906.5,1906.2,5.32790407]
["bitfinex","ETHUSD",1741958428716,5.24529,1906.5,1906.2,0.08189407]
["bitfinex","ETHUSD",1741958429020,5.24529,1906.5,1906.3,0.08156178]
["bitfinex","ETHUSD",1741958429338,8.28135303,1906.5,1906.1,10.4923]
["bitfinex","ETHUSD",1741958429646,11.28135303,1906.5,1906.4,0.07310656]
["bitfinex","ETHUSD",1741958429849,11.28135303,1906.5,1906.1,10.49228]
["bitfinex","ETHUSD",1741958430020,11.28135303,1906.5,1906.3,5.24565]
["bitfinex","ETHUSD",1741958430021,3.0,1906.5,1906.3,5.24565]
["bitfinex","ETHUSD",1741958430215,8.042,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1741958430413,5.042,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1741958430617,5.042,1906.5,1906.4,5.3188829]
["bitfinex","ETHUSD",1741958432317,5.042,1906.5,1906.4,5.36851545]
["bitfinex","ETHUSD",1741958433813,5.042,1906.5,1906.4,0.12303545]
["bitfinex","ETHUSD",1741958434220,5.042,1906.5,1906.4,0.12294191]
["bitfinex","ETHUSD",1741958434430,6.01098691,1906.5,1906.2,5.24598]
["bitfinex","ETHUSD",1741958434629,10.28721,1906.5,1906.1,11.30494]
["bitfinex","ETHUSD",1741958434818,15.53259,1906.5,1906.3,0.12314937]
["bitfinex","ETHUSD",1741958435032,15.53259,1906.5,1906.4,0.12293207]
["bitfinex","ETHUSD",1741958435366,8.042,1906.5,1906.1,0.49126921]
["bitfinex","ETHUSD",1741958435515,3.0,1906.2,1906.1,0.49126921]
["bitfinex","ETHUSD",1741958435847,12.8938991,1906.2,1906.1,0.49126921]
["bitfinex","ETHUSD",1741958436035,19.4638991,1906.2,1906.1,0.49126921]
["bitfinex","ETHUSD",1741958436618,5.24696,1905.9,1905.7,0.39309332]
["bitfinex","ETHUSD",1741958436818,5.041,1905.8,1905.7,0.39309332]
["bitfinex","ETHUSD",1741958437012,8.041,1905.8,1905.7,0.39309332]
["bitfinex","ETHUSD",1741958437214,19.8148051,1905.8,1905.7,0.39309332]
["bitfinex","ETHUSD",1741958437419,5.24769,1905.6,1905.5,0.49126921]
["bitfinex","ETHUSD",1741958437630,4.6478691,1905.6,1905.5,0.49126921]
["bitfinex","ETHUSD",1741958437843,3.0,1905.5,1905.3,10.4968]
["bitfinex","ETHUSD",1741958438045,5.046,1905.4,1905.3,5.24839]
["bitfinex","ETHUSD",1741958438246,5.046,1905.4,1905.2,5.24875]
["bitfinex","ETHUSD",1741958438449,5.046,1905.4,1905.1,6.03476]
["bitfinex","ETHUSD",1741958438783,14.9421091,1905.4,1905.0,5.24934]
["bitfinex","ETHUSD",1741958439320,17.26112201,1905.4,1905.0,5.24922]
["bitfinex","ETHUSD",1741958439541,9.6938691,1905.4,1905.2,5.24876]
["bitfinex","ETHUSD",1741958439740,5.046,1905.4,1905.2,5.24862]
["bitfinex","ETHUSD",1741958439949,5.046,1905.4,1905.3,0.7857]
["bitfinex","ETHUSD",1741958440148,5.046,1905.4,1905.2,5.24862]
["bitfinex","ETHUSD",1741958440356,5.046,1905.4,1905.2,6.42944021]
["bitfinex","ETHUSD",1741958440531,5.046,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1741958440731,5.046,1905.4,1905.3,6.03421]
["bitfinex","ETHUSD",1741958442352,5.051,1905.5,1905.3,6.03421]
["bitfinex","ETHUSD",1741958442555,5.051,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1741958442939,5.051,1905.5,1905.3,6.03421]
["bitfinex","ETHUSD",1741958443569,5.051,1905.5,1905.3,11.28255]
["bitfinex","ETHUSD",1741958443769,5.051,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1741958445552,5.051,1905.5,1905.4,6.42894706]
["bitfinex","ETHUSD",1741958445762,4.6478691,1905.9,1905.7,5.24726]
["bitfinex","ETHUSD",1741958445963,4.6478691,1905.9,1905.7,10.49454]
["bitfinex","ETHUSD",1741958446169,5.05,1905.9,1905.8,5.36469982]
["bitfinex","ETHUSD",1741958446351,5.05,1905.9,1905.8,6.5044698]
["bitfinex","ETHUSD",1741958446957,4.6478691,1906.5,1906.2,5.24585]
["bitfinex","ETHUSD",1741958447152,11.26505,1906.6,1906.3,5.24576]
["bitfinex","ETHUSD",1741958447153,5.051,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1741958447368,8.051,1906.4,1906.3,5.36239297]
["bitfinex","ETHUSD",1741958447538,8.051,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1741958447866,5.051,1906.4,1906.3,0.11676043]
["bitfinex","ETHUSD",1741958448054,13.7285031,1906.4,1906.1,5.24614]
["bitfinex","ETHUSD",1741958448258,12.6988691,1906.4,1906.2,0.11697775]
["bitfinex","ETHUSD",1741958448440,12.6988691,1906.4,1905.9,6.03256]
["bitfinex","ETHUSD",1741958448441,17.9445091,1906.4,1906.0,5.24651]
["bitfinex","ETHUSD",1741958448641,3.0,1906.2,1906.1,0.1171951]
["bitfinex","ETHUSD",1741958448840,7.6478691,1906.2,1906.0,5.24656]
["bitfinex","ETHUSD",1741958449041,3.0,1906.2,1906.1,5.3635051]
["bitfinex","ETHUSD",1741958451261,3.0,1906.2,1906.1,0.1171951]
["bitfinex","ETHUSD",1741958451568,8.24603,1906.2,1906.1,0.1171951]
["bitfinex","ETHUSD",1741958451771,8.9970521,1906.2,1906.1,0.1171951]
["bitfinex","ETHUSD",1741958451971,8.9970521,1906.2,1905.9,10.49351]
["bitfinex","ETHUSD",1741958452170,8.24603,1906.2,1906.1,0.11715589]
["bitfinex","ETHUSD",1741958452359,18.1401591,1906.2,1906.0,0.11737326]
["bitfinex","ETHUSD",1741958452562,12.8938991,1906.2,1906.1,0.11715589]
["bitfinex","ETHUSD",1741958452745,15.25787601,1906.2,1906.1,0.11715589]
["bitfinex","ETHUSD",1741958452952,3.0,1905.9,1905.6,6.03337]
["bitfinex","ETHUSD",1741958453148,8.054,1905.9,1905.6,6.03337]
["bitfinex","ETHUSD",1741958453352,8.054,1905.9,1905.7,5.2474]
["bitfinex","ETHUSD",1741958453573,8.054,1905.9,1905.7,5.24721]
["bitfinex","ETHUSD",1741958455173,5.054,1905.9,1905.7,5.24721]
["bitfinex","ETHUSD",1741958457571,5.054,1905.9,1905.6,11.28086]
["bitfinex","ETHUSD",1741958457777,5.054,1905.9,1905.7,5.24732]
["bitfinex","ETHUSD",1741958457976,5.054,1905.9,1905.7,5.24718]
["bitfinex","ETHUSD",1741958458167,5.054,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1741958458571,27.2536391,1906.3,1905.9,6.01329]
["bitfinex","ETHUSD",1741958458753,27.2536391,1906.3,1905.9,11.25992]
["bitfinex","ETHUSD",1741958458754,5.05,1906.1,1905.9,11.25992]
["bitfinex","ETHUSD",1741958458958,5.05,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1741958460381,5.24645,1906.1,1905.8,5.24708]
["bitfinex","ETHUSD",1741958460580,5.24645,1906.1,1905.6,10.49524]
["bitfinex","ETHUSD",1741958460581,5.24667,1906.0,1905.6,10.49524]
["bitfinex","ETHUSD",1741958460786,5.24667,1906.0,1905.7,5.2474]
["bitfinex","ETHUSD",1741958460954,5.24667,1906.0,1905.7,5.36541076]
["bitfinex","ETHUSD",1741958462182,3.0,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1741958462390,4.6478691,1906.1,1905.8,5.24714]
["bitfinex","ETHUSD",1741958462681,3.0,1906.0,1905.8,5.36493332]
["bitfinex","ETHUSD",1741958463776,3.0,1906.0,1905.8,0.11779332]
["bitfinex","ETHUSD",1741958464168,3.0,1906.0,1905.8,5.36491332]
["bitfinex","ETHUSD",1741958464684,3.0,1906.0,1905.8,0.11779332]
["bitfinex","ETHUSD",1741958464873,8.24659,1906.0,1905.8,0.11779332]
["bitfinex","ETHUSD",1741958465067,10.06066991,1906.0,1905.8,0.11779332]
["bitfinex","ETHUSD",1741958465259,3.0,1905.8,1905.5,6.04321]
["bitfinex","ETHUSD",1741958465475,8.041,1905.8,1905.5,5.2477]
["bitfinex","ETHUSD",1741958465675,8.041,1905.8,1905.6,5.36590822]
["bitfinex","ETHUSD",1741958466087,8.041,1905.8,1905.6,0.11822822]
["bitfinex","ETHUSD",1741958466291,8.041,1905.8,1905.6,5.36588822]
["bitfinex","ETHUSD",1741958466459,8.041,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1741958466861,8.041,1905.8,1905.7,0.11804507]
["bitfinex","ETHUSD",1741958467192,8.041,1905.8,1905.6,5.24766]
["bitfinex","ETHUSD",1741958467378,8.041,1905.8,1905.7,0.11804507]
["bitfinex","ETHUSD",1741958467993,8.041,1905.8,1905.6,5.24766]
["bitfinex","ETHUSD",1741958468291,8.041,1905.8,1905.7,0.11804507]
["bitfinex","ETHUSD",1741958468466,8.041,1905.8,1905.7,5.36545507]
["bitfinex","ETHUSD",1741958468662,3.0,1905.8,1905.7,7.06521051]
["bitfinex","ETHUSD",1741958468892,8.039,1906.0,1905.9,5.24676]
["bitfinex","ETHUSD",1741958469065,27.0498691,1906.3,1906.1,5.24613]
["bitfinex","ETHUSD",1741958469260,14.9351191,1906.5,1906.1,5.24613]
["bitfinex","ETHUSD",1741958469465,4.6478691,1906.7,1906.4,5.24548]
["bitfinex","ETHUSD",1741958469664,5.044,1906.6,1906.4,5.24548]
["bitfinex","ETHUSD",1741958469865,8.044,1906.6,1906.5,0.11635034]
["bitfinex","ETHUSD",1741958470061,5.044,1906.6,1906.5,0.11635034]
["bitfinex","ETHUSD",1741958470791,8.044,1906.6,1906.5,0.11635034]
["bitfinex","ETHUSD",1741958474571,13.28895,1906.6,1906.5,0.1160955]
["bitfinex","ETHUSD",1741958474782,13.28895,1906.6,1906.4,0.11631278]
["bitfinex","ETHUSD",1741958474983,8.044,1906.6,1906.5,0.1160955]
["bitfinex","ETHUSD",1741958475393,8.044,1906.6,1906.3,6.07595]
["bitfinex","ETHUSD",1741958475704,8.044,1906.6,1906.5,0.1160955]
["bitfinex","ETHUSD",1741958475903,8.044,1906.6,1906.4,0.11631278]
["bitfinex","ETHUSD",1741958476196,8.044,1906.6,1906.5,0.1160955]
["bitfinex","ETHUSD",1741958476581,3.0,1906.6,1906.5,0.1160955]
["bitfinex","ETHUSD",1741958476784,8.03,1906.6,1906.5,0.1160955]
["bitfinex","ETHUSD",1741958477601,8.03,1906.6,1906.3,6.07601]
["bitfinex","ETHUSD",1741958477788,8.03,1906.6,1906.5,0.1160955]
["bitfinex","ETHUSD",1741958477988,8.03,1906.6,1906.4,0.11631278]
["bitfinex","ETHUSD",1741958478207,8.03,1906.6,1906.3,6.07595]
["bitfinex","ETHUSD",1741958478502,8.03,1906.6,1906.5,0.1160955]
["bitfinex","ETHUSD",1741958478706,8.03,1906.6,1906.4,5.36175278]
["bitfinex","ETHUSD",1741958479006,8.03,1906.6,1906.5,0.1160955]
["bitfinex","ETHUSD",1741958480596,8.03,1906.6,1906.5,5.3613055]
["bitfinex","ETHUSD",1741958480796,17.361,1907.0,1906.8,5.24438]
["bitfinex","ETHUSD",1741958481001,5.022,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1741958481189,3.0,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1741958481390,17.361,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1741958481591,17.361,1907.0,1906.9,6.06011]
["bitfinex","ETHUSD",1741958481979,20.361,1907.0,1906.9,6.06011]
["bitfinex","ETHUSD",1741958482196,17.361,1907.0,1906.9,6.06011]
["bitfinex","ETHUSD",1741958484381,5.024,1907.2,1906.9,6.06011]
["bitfinex","ETHUSD",1741958484794,9.6718691,1907.2,1906.9,5.24411]
["bitfinex","ETHUSD",1741958485282,14.9151691,1907.2,1906.9,5.24411]
["bitfinex","ETHUSD",1741958485477,9.6718691,1907.2,1906.9,10.54045548]
["bitfinex","ETHUSD",1741958485694,3.0,1907.3,1907.0,5.24358]
["bitfinex","ETHUSD",1741958485913,5.018,1907.2,1907.0,5.77318155]
["bitfinex","ETHUSD",1741958486279,5.018,1907.2,1907.0,0.52960155]
["bitfinex","ETHUSD",1741958486484,10.26232,1907.2,1907.0,0.52960155]
["bitfinex","ETHUSD",1741958486790,5.019,1907.2,1907.0,0.52960155]
["bitfinex","ETHUSD",1741958487093,10.26238,1907.2,1907.0,0.52960155]
["bitfinex","ETHUSD",1741958487404,10.26238,1907.2,1906.8,11.25412]
["bitfinex","ETHUSD",1741958487716,14.9102491,1907.2,1906.8,11.25412]
["bitfinex","ETHUSD",1741958487917,14.9102491,1907.2,1906.8,6.00974]
["bitfinex","ETHUSD",1741958488090,14.9102491,1907.2,1906.8,11.25397]
["bitfinex","ETHUSD",1741958488414,14.9102491,1907.2,1906.8,12.379417]
["bitfinex","ETHUSD",1741958488585,20.1537691,1907.2,1906.8,7.135127]
["bitfinex","ETHUSD",1741958488785,20.1537691,1907.2,1906.8,12.379347]
["bitfinex","ETHUSD",1741958489015,9.6668691,1907.2,1906.9,5.24409]
["bitfinex","ETHUSD",1741958489192,14.9101591,1907.2,1906.9,5.24409]
["bitfinex","ETHUSD",1741958489395,14.9101591,1907.2,1906.9,6.4820247]
["bitfinex","ETHUSD",1741958489611,14.9101591,1907.2,1906.9,1.2379347]
["bitfinex","ETHUSD",1741958489924,14.9031591,1907.2,1906.9,1.2379347]
["bitfinex","ETHUSD",1741958490615,14.9031591,1907.2,1906.9,6.4820147]
["bitfinex","ETHUSD",1741958490915,14.9031591,1907.2,1907.0,0.11440193]
["bitfinex","ETHUSD",1741958493721,20.1466191,1907.2,1907.0,0.11440193]
["bitfinex","ETHUSD",1741958494023,14.9031591,1907.2,1907.0,0.11440193]
["bitfinex","ETHUSD",1741958494420,20.1466691,1907.2,1907.0,0.11440193]
["bitfinex","ETHUSD",1741958494608,5.24356,1907.1,1907.0,0.11440193]
["bitfinex","ETHUSD",1741958494813,5.24388,1907.0,1906.6,11.26714]
["bitfinex","ETHUSD",1741958495012,9.8924491,1906.8,1906.3,6.27541795]
["bitfinex","ETHUSD",1741958495215,15.1370191,1906.8,1906.7,0.11107564]
["bitfinex","ETHUSD",1741958495530,8.24475,1906.7,1906.4,6.02297]
["bitfinex","ETHUSD",1741958496426,9.8929191,1906.6,1906.2,0.7914]
["bitfinex","ETHUSD",1741958496627,5.24535,1906.5,1906.2,0.7914]
["bitfinex","ETHUSD",1741958496814,10.49074,1906.5,1906.2,0.7914]
["bitfinex","ETHUSD",1741958497199,5.24535,1906.5,1906.2,0.7914]
["bitfinex","ETHUSD",1741958497400,4.6478691,1906.6,1906.2,1.4611579]
["bitfinex","ETHUSD",1741958497699,13.48978,1906.7,1906.3,5.24555]
["bitfinex","ETHUSD",1741958498332,8.24484,1906.7,1906.3,5.29800241]
["bitfinex","ETHUSD",1741958498530,8.24484,1906.7,1906.4,5.24539]
["bitfinex","ETHUSD",1741958498706,3.0,1906.7,1906.4,5.2453]
["bitfinex","ETHUSD",1741958498909,5.015,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1741958499220,3.0,1906.9,1906.7,5.24451]
["bitfinex","ETHUSD",1741958500005,3.0,1906.9,1906.6,6.05939]
["bitfinex","ETHUSD",1741958500304,7.6478691,1906.9,1906.6,6.05939]
["bitfinex","ETHUSD",1741958500520,7.6478691,1906.9,1906.6,11.30416]
["bitfinex","ETHUSD",1741958500720,7.6478691,1906.9,1906.7,1.130416]
["bitfinex","ETHUSD",1741958500921,7.6478691,1906.9,1906.6,6.05927]
["bitfinex","ETHUSD",1741958501497,7.6478691,1906.9,1906.7,5.24457]
["bitfinex","ETHUSD",1741958501930,7.6478691,1906.9,1906.6,6.05927]
["bitfinex","ETHUSD",1741958502731,7.6478691,1906.9,1906.7,5.24443]
["bitfinex","ETHUSD",1741958503100,7.6478691,1906.9,1906.6,6.05939]
["bitfinex","ETHUSD",1741958503305,7.6478691,1906.9,1906.6,6.90725524]
["bitfinex","ETHUSD",1741958503806,12.8920191,1906.9,1906.6,6.90725524]
["bitfinex","ETHUSD",1741958504614,12.8920191,1906.9,1906.6,5.24489]
["bitfinex","ETHUSD",1741958504801,5.24448,1906.8,1906.4,11.29355]
["bitfinex","ETHUSD",1741958505135,9.8926891,1906.7,1906.4,0.8027]
["bitfinex","ETHUSD",1741958505321,4.6478691,1906.5,1906.2,5.24593]
["bitfinex","ETHUSD",1741958505514,9.8930991,1906.5,1906.2,6.29515]
["bitfinex","ETHUSD",1741958505830,9.8930991,1906.5,1906.3,0.10855601]
["bitfinex","ETHUSD",1741958506139,4.6478691,1906.5,1906.3,0.10855601]
["bitfinex","ETHUSD",1741958506365,4.6478691,1906.5,1906.3,5.35430601]
["bitfinex","ETHUSD",1741958506636,10.26096,1906.6,1906.3,5.35420601]
["bitfinex","ETHUSD",1741958507037,5.24521,1906.5,1906.3,0.10855601]
["bitfinex","ETHUSD",1741958507415,10.26096,1906.6,1906.3,0.10855601]
["bitfinex","ETHUSD",1741958507625,15.50608,1906.6,1906.3,0.10855601]
["bitfinex","ETHUSD",1741958508125,3.0,1906.5,1906.3,0.10855601]
["bitfinex","ETHUSD",1741958508332,12.8932191,1906.5,1906.3,0.10855601]
["bitfinex","ETHUSD",1741958508507,15.73314901,1906.5,1906.3,0.10855601]
["bitfinex","ETHUSD",1741958508708,15.73314901,1906.5,1906.1,5.24626]
["bitfinex","ETHUSD",1741958508937,12.8932191,1906.5,1906.4,0.10833871]
["bitfinex","ETHUSD",1741958509105,12.8932191,1906.5,1906.1,10.4923]
["bitfinex","ETHUSD",1741958509306,12.8932191,1906.5,1906.4,0.10833871]
["bitfinex","ETHUSD",1741958509507,7.6478691,1906.5,1906.2,10.49173]
["bitfinex","ETHUSD",1741958509738,7.6478691,1906.5,1906.4,0.10857285]
["bitfinex","ETHUSD",1741958509941,3.0,1906.5,1906.3,5.35455016]
["bitfinex","ETHUSD",1741958510107,3.0,1906.5,1906.4,0.10857285]
["bitfinex","ETHUSD",1741958510432,3.0,1906.5,1906.3,6.06746]
["bitfinex","ETHUSD",1741958510609,3.0,1906.5,1906.4,0.10857285]
["bitfinex","ETHUSD",1741958510805,3.0,1906.5,1906.3,6.06724]
["bitfinex","ETHUSD",1741958511029,11.039,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1741958511356,9.6668691,1906.8,1906.5,5.24516]
["bitfinex","ETHUSD",1741958511507,9.6668691,1906.8,1906.7,0.10792109]
["bitfinex","ETHUSD",1741958511702,3.0,1906.7,1906.6,0.10813832]
["bitfinex","ETHUSD",1741958511932,3.0,1906.7,1906.5,5.24516]
["bitfinex","ETHUSD",1741958512412,3.0,1906.7,1906.5,5.24509]
["bitfinex","ETHUSD",1741958512617,3.0,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1741958512829,3.0,1906.7,1906.5,10.49016]
["bitfinex","ETHUSD",1741958513638,3.0,1906.7,1906.5,5.24507]
["bitfinex","ETHUSD",1741958513833,3.0,1906.7,1906.5,10.49014]
["bitfinex","ETHUSD",1741958514006,3.0,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1741958514201,9.6668691,1906.8,1906.6,10.48986]
["bitfinex","ETHUSD",1741958514409,5.019,1906.8,1906.6,5.24493]
["bitfinex","ETHUSD",1741958514939,9.6668691,1906.8,1906.5,5.24516]
["bitfinex","ETHUSD",1741958515237,3.0,1906.7,1906.5,5.24516]
["bitfinex","ETHUSD",1741958515442,8.24467,1906.7,1906.4,6.01546]
["bitfinex","ETHUSD",1741958515943,3.0,1906.7,1906.4,6.01529]
["bitfinex","ETHUSD",1741958516633,8.24468,1906.7,1906.4,5.24529]
["bitfinex","ETHUSD",1741958516826,3.0,1906.7,1906.4,5.24529]
["bitfinex","ETHUSD",1741958517145,3.0,1906.7,1906.4,5.9099814]
["bitfinex","ETHUSD",1741958517441,3.0,1906.7,1906.4,11.1553214]
["bitfinex","ETHUSD",1741958517933,3.0,1906.7,1906.4,11.1553714]
["bitfinex","ETHUSD",1741958518334,3.0,1906.7,1906.4,5.9099814]
["bitfinex","ETHUSD",1741958518516,3.0,1906.7,1906.5,5.24519]
["bitfinex","ETHUSD",1741958518934,3.0,1906.7,1906.5,10.49026]
["bitfinex","ETHUSD",1741958519241,8.019,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1741958519611,3.0,1906.7,1906.6,6.03092]
["bitfinex","ETHUSD",1741958520247,3.0,1906.7,1906.5,5.2452]
["bitfinex","ETHUSD",1741958520637,3.0,1906.7,1906.5,5.24506]
["bitfinex","ETHUSD",1741958520947,3.0,1906.7,1906.6,0.10819198]
["bitfinex","ETHUSD",1741958521948,3.0,1906.7,1906.6,5.35312198]
["bitfinex","ETHUSD",1741958522650,5.019,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1741958523251,5.019,1906.8,1906.7,0.10788693]
["bitfinex","ETHUSD",1741958523622,8.007,1906.9,1906.7,0.7655]
["bitfinex","ETHUSD",1741958523948,8.007,1906.9,1906.7,0.10788693]
["bitfinex","ETHUSD",1741958524345,12.8922491,1906.8,1906.7,0.10788693]
["bitfinex","ETHUSD",1741958524844,12.8922491,1906.8,1906.5,11.25568]
["bitfinex","ETHUSD",1741958525052,12.8922491,1906.8,1906.7,0.10788693]
["bitfinex","ETHUSD",1741958525229,12.8922491,1906.8,1906.6,0.10810416]
["bitfinex","ETHUSD",1741958525551,7.6478691,1906.8,1906.7,0.10788693]
["bitfinex","ETHUSD",1741958525748,7.6478691,1906.8,1906.7,5.35254693]
["bitfinex","ETHUSD",1741958525950,3.0,1906.8,1906.6,5.24484]
["bitfinex","ETHUSD",1741958526146,3.0,1906.8,1906.7,0.10788693]
["bitfinex","ETHUSD",1741958526450,3.0,1906.8,1906.6,5.24482]
["bitfinex","ETHUSD",1741958526652,3.0,1906.8,1906.7,0.10788693]
["bitfinex","ETHUSD",1741958526853,7.6478691,1906.8,1906.7,0.10788693]
["bitfinex","ETHUSD",1741958527147,12.8922491,1906.8,1906.4,5.24545]
["bitfinex","ETHUSD",1741958527329,18.1368791,1906.8,1906.4,5.24545]
["bitfinex","ETHUSD",1741958527531,18.1368791,1906.8,1906.5,0.10832142]
["bitfinex","ETHUSD",1741958527726,5.2448,1906.7,1906.5,0.10832142]
["bitfinex","ETHUSD",1741958528951,10.48963,1906.7,1906.5,0.10832142]
["bitfinex","ETHUSD",1741958529157,5.24493,1906.6,1906.5,0.10832142]
["bitfinex","ETHUSD",1741958529457,9.8927991,1906.6,1906.3,6.00724]
["bitfinex","ETHUSD",1741958529620,4.6478691,1906.6,1906.5,0.10830678]
["bitfinex","ETHUSD",1741958529823,9.8927991,1906.6,1906.3,0.7616]
["bitfinex","ETHUSD",1741958530023,9.8927991,1906.6,1906.4,0.10852406]
["bitfinex","ETHUSD",1741958530223,4.6478691,1906.6,1906.3,11.25292]
["bitfinex","ETHUSD",1741958530474,4.6478691,1906.6,1906.4,0.10852406]
["bitfinex","ETHUSD",1741958530852,4.6478691,1906.6,1906.3,6.00718]
["bitfinex","ETHUSD",1741958531075,4.6478691,1906.6,1906.5,0.10830678]
["bitfinex","ETHUSD",1741958531355,4.6478691,1906.6,1906.4,0.10852406]
["bitfinex","ETHUSD",1741958531570,4.6478691,1906.6,1906.5,0.10830678]
["bitfinex","ETHUSD",1741958531726,9.8927991,1906.6,1906.5,0.10830678]
["bitfinex","ETHUSD",1741958531930,5.24532,1906.5,1906.1,6.03491]
["bitfinex","ETHUSD",1741958532135,10.24232,1906.5,1906.1,11.28107]
["bitfinex","ETHUSD",1741958533362,10.24232,1906.5,1906.2,5.24603]
["bitfinex","ETHUSD",1741958534261,10.24232,1906.5,1906.1,11.28101]
["bitfinex","ETHUSD",1741958534465,10.24232,1906.5,1906.2,5.24601]
["bitfinex","ETHUSD",1741958534864,4.997,1906.5,1906.3,5.24556]
["bitfinex","ETHUSD",1741958535839,7.997,1906.5,1906.4,0.1053354]
["bitfinex","ETHUSD",1741958536236,7.997,1906.5,1906.3,5.24556]
["bitfinex","ETHUSD",1741958536436,7.997,1906.5,1906.4,0.1053354]
["bitfinex","ETHUSD",1741958537040,7.997,1906.5,1906.3,5.24556]
["bitfinex","ETHUSD",1741958537239,7.997,1906.5,1906.4,0.1053354]
["bitfinex","ETHUSD",1741958537877,7.997,1906.5,1906.4,0.10532076]
["bitfinex","ETHUSD",1741958538372,3.0,1906.4,1906.3,5.24563]
["bitfinex","ETHUSD",1741958538774,3.0,1906.4,1906.3,5.35116806]
["bitfinex","ETHUSD",1741958541647,3.0,1906.4,1906.3,0.10553806]
["bitfinex","ETHUSD",1741958542174,3.0,1906.4,1906.1,5.24614]
["bitfinex","ETHUSD",1741958542351,3.0,1906.4,1906.3,0.10553318]
["bitfinex","ETHUSD",1741958542552,3.0,1906.4,1906.2,0.1057505]
["bitfinex","ETHUSD",1741958542766,3.0,1906.4,1906.3,0.10553318]
["bitfinex","ETHUSD",1741958543451,3.0,1906.4,1906.1,11.617489]
["bitfinex","ETHUSD",1741958543653,3.0,1906.4,1906.3,0.10553318]
["bitfinex","ETHUSD",1741958543852,3.0,1906.4,1906.2,0.1057505]
["bitfinex","ETHUSD",1741958544374,3.0,1906.4,1906.1,11.617459]
["bitfinex","ETHUSD",1741958544673,3.0,1906.4,1906.2,0.1057505]
["bitfinex","ETHUSD",1741958544869,12.8935891,1906.4,1906.2,0.1057505]
["bitfinex","ETHUSD",1741958545072,12.8935891,1906.4,1906.0,11.25177]
["bitfinex","ETHUSD",1741958545249,12.8935591,1906.4,1906.3,0.09892524]
["bitfinex","ETHUSD",1741958545456,18.1392491,1906.4,1906.0,5.24643]
["bitfinex","ETHUSD",1741958545666,18.1392491,1906.4,1906.3,0.09892524]
["bitfinex","ETHUSD",1741958545864,18.1392491,1906.4,1906.0,5.24643]
["bitfinex","ETHUSD",1741958546057,18.1392491,1906.4,1906.3,0.09892524]
["bitfinex","ETHUSD",1741958546256,18.1392491,1906.4,1906.0,5.24643]
["bitfinex","ETHUSD",1741958546257,18.1392491,1906.4,1906.0,10.49288]
["bitfinex","ETHUSD",1741958546573,18.1392491,1906.4,1906.3,0.09892524]
["bitfinex","ETHUSD",1741958546749,18.1392491,1906.4,1906.0,6.372998]
["bitfinex","ETHUSD",1741958546949,18.1392491,1906.4,1906.3,0.09892524]
["bitfinex","ETHUSD",1741958547279,3.0,1906.3,1905.7,0.7624]
["bitfinex","ETHUSD",1741958547479,9.8942991,1906.1,1905.6,5.24764]
["bitfinex","ETHUSD",1741958547775,12.8947391,1905.9,1905.6,5.24764]
["bitfinex","ETHUSD",1741958547977,7.6478691,1905.9,1905.6,5.24764]
["bitfinex","ETHUSD",1741958548282,12.8947491,1905.9,1905.6,5.24764]
["bitfinex","ETHUSD",1741958548453,12.8947491,1905.9,1905.3,0.7624]
["bitfinex","ETHUSD",1741958548454,6.46200401,1905.9,1905.3,0.7624]
["bitfinex","ETHUSD",1741958548653,6.46200401,1905.9,1904.9,5.24941]
["bitfinex","ETHUSD",1741958548654,5.24853,1905.3,1904.9,5.24941]
["bitfinex","ETHUSD",1741958548857,7.6478691,1905.2,1904.9,5.24941]
["bitfinex","ETHUSD",1741958549579,12.8967091,1905.2,1904.9,5.24956]
["bitfinex","ETHUSD",1741958549773,5.003,1905.1,1904.9,5.24956]
["bitfinex","ETHUSD",1741958550958,5.003,1905.1,1905.0,0.09526824]
["bitfinex","ETHUSD",1741958552577,5.003,1905.1,1905.0,5.34460824]
["bitfinex","ETHUSD",1741958554049,5.003,1905.1,1905.0,6.40402506]
["bitfinex","ETHUSD",1741958555288,5.003,1905.1,1905.0,5.34460824]
["bitfinex","ETHUSD",1741958555458,6.02,1905.5,1905.2,5.24861]
["bitfinex","ETHUSD",1741958555784,17.8951091,1905.4,1905.0,5.34458824]
["bitfinex","ETHUSD",1741958555978,17.8951091,1905.4,1905.3,0.09461551]
["bitfinex","ETHUSD",1741958556283,23.1435191,1905.4,1905.3,0.09461551]
["bitfinex","ETHUSD",1741958556582,20.85176822,1905.4,1904.9,5.30207884]
["bitfinex","ETHUSD",1741958556785,5.24866,1905.3,1905.0,5.24932]
["bitfinex","ETHUSD",1741958556985,20.85176822,1905.4,1905.0,5.24932]
["bitfinex","ETHUSD",1741958557157,5.24852,1905.3,1905.0,5.24932]
["bitfinex","ETHUSD",1741958558459,9.8967891,1905.2,1904.9,5.24941]
["bitfinex","ETHUSD",1741958558785,0.98967891,1905.1,1904.8,10.49959]
["bitfinex","ETHUSD",1741958558990,0.98967891,1905.1,1904.7,0.8284]
["bitfinex","ETHUSD",1741958558991,9.6478691,1905.0,1904.7,5.25001]
["bitfinex","ETHUSD",1741958559376,5.24965,1904.9,1904.6,5.25031]
["bitfinex","ETHUSD",1741958559688,3.0,1904.7,1904.4,5.25076]
["bitfinex","ETHUSD",1741958560659,8.25018,1904.7,1904.4,5.25076]
["bitfinex","ETHUSD",1741958562357,4.6478691,1904.6,1904.4,5.25076]
["bitfinex","ETHUSD",1741958562557,9.6568691,1904.6,1904.4,5.25076]
["bitfinex","ETHUSD",1741958562791,9.6568691,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1741958562792,5.009,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1741958563878,4.6478691,1904.8,1904.6,5.25044]
["bitfinex","ETHUSD",1741958564055,3.0,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1741958564686,10.6678691,1905.0,1904.7,5.25017]
["bitfinex","ETHUSD",1741958564992,6.23957801,1905.0,1904.8,5.2498]
["bitfinex","ETHUSD",1741958565155,6.23957801,1905.0,1904.7,5.25017]
["bitfinex","ETHUSD",1741958565359,6.23957801,1905.0,1904.7,10.50025]
["bitfinex","ETHUSD",1741958565680,6.23957801,1905.0,1904.7,5.25008]
["bitfinex","ETHUSD",1741958565853,6.63305971,1905.0,1904.8,0.09695407]
["bitfinex","ETHUSD",1741958566059,0.66330597,1904.9,1904.8,0.09695407]
["bitfinex","ETHUSD",1741958566769,5.67630597,1904.9,1904.6,11.32769]
["bitfinex","ETHUSD",1741958566984,5.013,1904.9,1904.8,0.09695407]
["bitfinex","ETHUSD",1741958567589,5.013,1904.9,1904.7,5.25007]
["bitfinex","ETHUSD",1741958567787,5.013,1904.9,1904.8,5.34684407]
["bitfinex","ETHUSD",1741958567986,8.4054817,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1741958568394,13.0533508,1905.0,1904.9,0.09685814]
["bitfinex","ETHUSD",1741958568989,8.0413508,1905.0,1904.9,0.09685814]
["bitfinex","ETHUSD",1741958570595,7.6478691,1905.0,1904.9,5.34646814]
["bitfinex","ETHUSD",1741958570894,13.66199601,1905.0,1904.9,0.09685814]
["bitfinex","ETHUSD",1741958571267,8.41265601,1905.0,1904.7,10.5002]
["bitfinex","ETHUSD",1741958571467,8.41265601,1905.0,1904.9,0.09680457]
["bitfinex","ETHUSD",1741958571668,8.41265601,1905.0,1904.8,0.09702222]
["bitfinex","ETHUSD",1741958571888,8.41265601,1905.0,1904.9,0.09680457]
["bitfinex","ETHUSD",1741958572171,13.66199601,1905.0,1904.9,0.09680457]
["bitfinex","ETHUSD",1741958572371,13.66199601,1905.0,1904.7,5.25008]
["bitfinex","ETHUSD",1741958572579,13.66199601,1905.0,1904.9,0.09680457]
["bitfinex","ETHUSD",1741958572780,13.66199601,1905.0,1904.8,0.09702222]
["bitfinex","ETHUSD",1741958573098,8.41265601,1905.0,1904.9,0.09680457]
["bitfinex","ETHUSD",1741958573279,13.66199601,1905.0,1904.9,0.09680457]
["bitfinex","ETHUSD",1741958573473,18.91153601,1905.0,1904.6,6.07739]
["bitfinex","ETHUSD",1741958573672,13.66199601,1905.0,1904.9,0.09680457]
["bitfinex","ETHUSD",1741958573873,13.66199601,1905.0,1904.6,11.32768]
["bitfinex","ETHUSD",1741958573874,13.66199601,1905.0,1904.7,5.25012]
["bitfinex","ETHUSD",1741958574178,13.66199601,1905.0,1904.9,0.09680457]
["bitfinex","ETHUSD",1741958574380,13.66199601,1905.0,1904.8,0.09702222]
["bitfinex","ETHUSD",1741958574582,13.66199601,1905.0,1904.9,0.09680457]
["bitfinex","ETHUSD",1741958575000,13.66199601,1905.0,1904.7,5.25002]
["bitfinex","ETHUSD",1741958575202,13.66199601,1905.0,1904.9,0.09680457]
["bitfinex","ETHUSD",1741958575399,18.91154601,1905.0,1904.8,0.09702222]
["bitfinex","ETHUSD",1741958575571,13.66199601,1905.0,1904.9,0.09680457]
["bitfinex","ETHUSD",1741958576103,8.41265601,1905.0,1904.9,0.09680457]
["bitfinex","ETHUSD",1741958576297,8.41265601,1905.0,1904.7,5.25015]
["bitfinex","ETHUSD",1741958576503,12.8972191,1905.0,1904.9,0.09680457]
["bitfinex","ETHUSD",1741958576688,12.8972191,1905.0,1904.8,0.09702222]
["bitfinex","ETHUSD",1741958577001,18.1467491,1905.0,1904.9,0.09680457]
["bitfinex","ETHUSD",1741958577373,18.1467491,1905.0,1904.6,6.07744]
["bitfinex","ETHUSD",1741958577673,12.8972191,1905.0,1904.6,11.32778]
["bitfinex","ETHUSD",1741958577874,12.8972191,1905.0,1904.7,0.09723988]
["bitfinex","ETHUSD",1741958578097,15.25286264,1905.0,1904.7,5.34739988]
["bitfinex","ETHUSD",1741958580482,10.49947,1904.9,1904.7,0.09723988]
["bitfinex","ETHUSD",1741958580675,5.24989,1904.8,1904.7,0.09723988]
["bitfinex","ETHUSD",1741958580872,5.24989,1904.8,1904.5,5.25066]
["bitfinex","ETHUSD",1741958581072,9.8977591,1904.8,1904.7,0.09723988]
["bitfinex","ETHUSD",1741958581370,11.41249801,1904.8,1904.6,0.09445295]
["bitfinex","ETHUSD",1741958581570,6.16260801,1904.8,1904.7,0.09423526]
["bitfinex","ETHUSD",1741958581781,5.002,1904.8,1904.7,6.17440526]
["bitfinex","ETHUSD",1741958581988,5.002,1904.8,1904.7,0.83]
["bitfinex","ETHUSD",1741958582192,5.002,1904.8,1904.7,0.09430831]
["bitfinex","ETHUSD",1741958582973,12.8974291,1905.0,1904.7,5.34447831]
["bitfinex","ETHUSD",1741958583173,12.8974291,1905.0,1904.8,10.49952]
["bitfinex","ETHUSD",1741958583174,5.003,1904.9,1904.8,10.49952]
["bitfinex","ETHUSD",1741958583394,3.0,1905.0,1904.9,6.07761]
["bitfinex","ETHUSD",1741958583789,3.0,1905.0,1904.9,6.171483]
["bitfinex","ETHUSD",1741958585674,3.0,1905.0,1904.9,0.093873]
["bitfinex","ETHUSD",1741958586901,9.08955263,1905.0,1904.9,0.093873]
["bitfinex","ETHUSD",1741958587306,5.2501,1904.8,1904.4,5.25096]
["bitfinex","ETHUSD",1741958587488,8.007,1904.7,1904.4,10.50184]
["bitfinex","ETHUSD",1741958587817,8.007,1904.7,1904.5,5.25069]
["bitfinex","ETHUSD",1741958587980,8.007,1904.7,1904.4,5.25083]
["bitfinex","ETHUSD",1741958588506,8.007,1904.7,1904.4,10.50167]
["bitfinex","ETHUSD",1741958588710,8.007,1904.7,1904.4,5.25083]
["bitfinex","ETHUSD",1741958589102,8.007,1904.7,1904.5,5.25061]
["bitfinex","ETHUSD",1741958590315,8.007,1904.7,1904.5,5.25059]
["bitfinex","ETHUSD",1741958590479,8.007,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1741958591508,8.007,1904.7,1904.5,5.25059]
["bitfinex","ETHUSD",1741958595913,8.007,1904.7,1904.6,0.09174874]
["bitfinex","ETHUSD",1741958596086,8.007,1904.7,1904.6,5.34218874]
["bitfinex","ETHUSD",1741958596587,5.007,1904.7,1904.6,5.34218874]
["bitfinex","ETHUSD",1741958597197,5.002,1904.7,1904.6,5.34218874]
["bitfinex","ETHUSD",1741958598616,5.002,1904.7,1904.6,0.09174874]
["bitfinex","ETHUSD",1741958598815,13.75237,1904.7,1904.6,0.09174874]
["bitfinex","ETHUSD",1741958599114,13.75237,1904.7,1904.4,5.25094]
["bitfinex","ETHUSD",1741958599287,13.75237,1904.7,1904.6,0.0918218]
["bitfinex","ETHUSD",1741958599482,13.75237,1904.7,1904.5,0.09203952]
["bitfinex","ETHUSD",1741958599683,19.00277,1904.7,1904.6,0.0918218]
["bitfinex","ETHUSD",1741958600120,19.00277,1904.7,1904.3,5.25126]
["bitfinex","ETHUSD",1741958600317,3.0,1904.5,1903.7,0.8124]
["bitfinex","ETHUSD",1741958600516,3.0,1904.5,1903.8,5.25256]
["bitfinex","ETHUSD",1741958600517,9.8994591,1904.2,1903.8,5.25256]
["bitfinex","ETHUSD",1741958600825,5.002,1904.2,1903.9,10.50451]
["bitfinex","ETHUSD",1741958601016,5.002,1904.2,1904.0,5.252]
["bitfinex","ETHUSD",1741958601510,5.002,1904.2,1903.9,10.50445]
["bitfinex","ETHUSD",1741958601711,5.002,1904.2,1903.8,0.05252001]
["bitfinex","ETHUSD",1741958601905,5.002,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1741958603118,3.0,1904.5,1904.2,0.8182]
["bitfinex","ETHUSD",1741958603317,8.39128093,1904.5,1904.3,5.25107]
["bitfinex","ETHUSD",1741958604122,8.39128093,1904.5,1904.3,10.50216]
["bitfinex","ETHUSD",1741958604321,8.39128093,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1741958606428,8.39128093,1904.5,1904.3,5.25107]
["bitfinex","ETHUSD",1741958606619,8.39128093,1904.5,1904.3,10.50217]
["bitfinex","ETHUSD",1741958606790,8.39128093,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1741958607425,5.39128093,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1741958609035,5.39128093,1904.5,1904.3,5.25103]
["bitfinex","ETHUSD",1741958609652,6.39519593,1904.5,1904.2,5.25152]
["bitfinex","ETHUSD",1741958609813,4.6478691,1904.4,1904.1,5.25172]
["bitfinex","ETHUSD",1741958610212,9.8988891,1904.4,1904.0,11.27492]
["bitfinex","ETHUSD",1741958610914,9.8988891,1904.4,1904.1,0.08408397]
["bitfinex","ETHUSD",1741958610915,5.25136,1904.3,1904.1,0.08408397]
["bitfinex","ETHUSD",1741958611110,4.6478691,1904.2,1904.1,0.08408397]
["bitfinex","ETHUSD",1741958611457,14.96448101,1904.2,1903.7,5.2528]
["bitfinex","ETHUSD",1741958611628,10.25483,1904.1,1903.7,10.50572]
["bitfinex","ETHUSD",1741958612004,10.25483,1904.1,1903.8,5.25265]
["bitfinex","ETHUSD",1741958612219,4.6478691,1904.0,1903.7,10.5056]
["bitfinex","ETHUSD",1741958612418,4.6478691,1904.0,1903.7,5.25276]
["bitfinex","ETHUSD",1741958612840,11.39042901,1904.0,1903.6,6.08049]
["bitfinex","ETHUSD",1741958613337,16.64269901,1904.0,1903.6,6.08049]
["bitfinex","ETHUSD",1741958613523,16.64269901,1904.0,1903.5,5.25333]
["bitfinex","ETHUSD",1741958613524,4.6478691,1903.8,1903.5,5.25333]
["bitfinex","ETHUSD",1741958614036,4.6478691,1903.8,1903.6,5.25308]
["bitfinex","ETHUSD",1741958614411,4.6478691,1903.8,1903.6,10.50611]
["bitfinex","ETHUSD",1741958615036,6.13813901,1904.0,1903.7,5.25292]
["bitfinex","ETHUSD",1741958615236,6.13813901,1904.0,1903.8,5.25252]
["bitfinex","ETHUSD",1741958615441,6.13813901,1904.0,1903.7,6.02992]
["bitfinex","ETHUSD",1741958615638,6.13813901,1904.0,1903.7,6.02983]
["bitfinex","ETHUSD",1741958615846,6.13813901,1904.0,1903.8,5.25258]
["bitfinex","ETHUSD",1741958616136,0.6138139,1903.9,1903.6,5.25316]
["bitfinex","ETHUSD",1741958616340,0.6138139,1903.9,1903.6,5.25306]
["bitfinex","ETHUSD",1741958616715,5.8661939,1903.9,1903.6,5.25306]
["bitfinex","ETHUSD",1741958617521,5.8662139,1903.9,1903.6,5.25306]
["bitfinex","ETHUSD",1741958618512,3.6138139,1903.9,1903.6,5.25303]
["bitfinex","ETHUSD",1741958618912,3.6138139,1903.9,1903.6,10.50613]
["bitfinex","ETHUSD",1741958619113,3.0,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1741958619337,8.004,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1741958619844,8.004,1903.9,1903.8,0.07788908]
["bitfinex","ETHUSD",1741958621546,3.0,1903.9,1903.8,0.07788908]
["bitfinex","ETHUSD",1741958622043,3.0,1903.9,1903.6,10.50625]
["bitfinex","ETHUSD",1741958622245,4.47846676,1903.9,1903.8,0.07783058]
["bitfinex","ETHUSD",1741958622545,4.47846676,1903.9,1903.8,0.0778257]
["bitfinex","ETHUSD",1741958623351,3.0,1903.9,1903.8,6.1314757]
["bitfinex","ETHUSD",1741958623761,2.63294862,1903.9,1903.8,5.3304757]
["bitfinex","ETHUSD",1741958626515,5.42130859,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1741958626632,5.42130859,1904.0,1903.9,6.03547]
["bitfinex","ETHUSD",1741958626967,0.39430859,1904.0,1903.9,6.1130827]
["bitfinex","ETHUSD",1741958627174,3.0,1904.2,1904.1,5.25162]
["bitfinex","ETHUSD",1741958627336,12.6728691,1904.2,1904.0,5.25198]
["bitfinex","ETHUSD",1741958627543,12.6728691,1904.2,1904.1,0.07717703]
["bitfinex","ETHUSD",1741958627736,12.6728691,1904.2,1904.0,5.25194]
["bitfinex","ETHUSD",1741958627938,12.6728691,1904.2,1904.1,0.07717703]
["bitfinex","ETHUSD",1741958628142,3.0,1904.2,1904.1,5.32899703]
["bitfinex","ETHUSD",1741958630532,20.376,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1741958630734,17.376,1904.3,1904.2,7.0987937]
["bitfinex","ETHUSD",1741958630935,17.376,1904.3,1904.2,7.17560182]
["bitfinex","ETHUSD",1741958631168,5.41428093,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1741958631474,5.028,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1741958632183,3.0,1904.7,1904.6,5.32617242]
["bitfinex","ETHUSD",1741958632388,4.6478691,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741958632681,12.6758691,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741958632977,12.6758691,1904.9,1904.8,5.32511884]
["bitfinex","ETHUSD",1741958633265,15.68115601,1904.9,1904.8,0.07522884]
["bitfinex","ETHUSD",1741958633465,3.0,1904.8,1904.6,11.3036]
["bitfinex","ETHUSD",1741958633636,3.0,1904.8,1904.7,0.07536369]
["bitfinex","ETHUSD",1741958633841,3.0,1904.8,1904.7,5.32553369]
["bitfinex","ETHUSD",1741958639777,4.30707057,1904.8,1904.7,5.32553369]
["bitfinex","ETHUSD",1741958640087,4.30707057,1904.8,1904.7,0.07536369]
["bitfinex","ETHUSD",1741958640453,4.30707057,1904.8,1904.6,5.25025]
["bitfinex","ETHUSD",1741958640770,4.30707057,1904.8,1904.7,0.07531011]
["bitfinex","ETHUSD",1741958640972,4.30707057,1904.8,1904.7,5.32548011]
["bitfinex","ETHUSD",1741958641190,4.30707057,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1741958641350,4.30707057,1904.8,1904.7,5.32548011]
["bitfinex","ETHUSD",1741958641550,3.0,1904.8,1904.7,5.32548011]
["bitfinex","ETHUSD",1741958643793,3.0,1904.8,1904.7,0.07531011]
["bitfinex","ETHUSD",1741958643964,3.0,1904.8,1904.7,5.32548011]
["bitfinex","ETHUSD",1741958644150,3.55,1904.8,1904.7,0.07531011]
["bitfinex","ETHUSD",1741958644351,10.68693357,1904.8,1904.7,0.07531011]
["bitfinex","ETHUSD",1741958644655,15.93706357,1904.8,1904.4,5.25089]
["bitfinex","ETHUSD",1741958644880,4.6478691,1904.6,1904.4,5.25086]
["bitfinex","ETHUSD",1741958645083,5.013,1904.5,1904.4,5.25086]
["bitfinex","ETHUSD",1741958647484,8.012,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1741958648310,8.012,1904.6,1904.5,6.08082]
["bitfinex","ETHUSD",1741958648604,3.0,1904.6,1904.5,6.08082]
["bitfinex","ETHUSD",1741958648826,3.0,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1741958649109,11.03,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1741958649284,6.02,1904.7,1904.6,7.102856]
["bitfinex","ETHUSD",1741958650407,8.40683661,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741958650707,6.02,1905.3,1904.8,0.8251]
["bitfinex","ETHUSD",1741958650903,5.018,1905.4,1905.2,5.24879]
["bitfinex","ETHUSD",1741958651105,4.6478691,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1741958651405,4.6478691,1905.3,1905.1,5.24903]
["bitfinex","ETHUSD",1741958652207,4.6478691,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1741958653007,4.6478691,1905.3,1905.1,5.24903]
["bitfinex","ETHUSD",1741958653184,9.8963891,1905.3,1905.0,5.2493]
["bitfinex","ETHUSD",1741958653383,4.6478691,1905.3,1905.0,10.49848]
["bitfinex","ETHUSD",1741958653583,4.6478691,1905.3,1905.0,10.49839]
["bitfinex","ETHUSD",1741958653910,3.0,1905.2,1905.0,10.49839]
["bitfinex","ETHUSD",1741958654281,4.6478691,1905.1,1904.8,5.24983]
["bitfinex","ETHUSD",1741958654790,4.6478691,1905.1,1904.8,10.49955]
["bitfinex","ETHUSD",1741958654989,4.6478691,1905.1,1904.8,5.24972]
["bitfinex","ETHUSD",1741958655192,4.6478691,1904.9,1904.7,5.25001]
["bitfinex","ETHUSD",1741958655713,4.6478691,1904.9,1904.6,5.25029]
["bitfinex","ETHUSD",1741958655892,7.6478691,1904.9,1904.8,0.06973651]
["bitfinex","ETHUSD",1741958656093,7.6478691,1904.9,1904.6,5.25029]
["bitfinex","ETHUSD",1741958656294,7.6478691,1904.9,1904.7,5.31997418]
["bitfinex","ETHUSD",1741958656804,7.6478691,1904.9,1904.7,5.31996418]
["bitfinex","ETHUSD",1741958657395,7.6478691,1904.9,1904.7,0.06995418]
["bitfinex","ETHUSD",1741958657903,7.6478691,1904.9,1904.7,5.32005418]
["bitfinex","ETHUSD",1741958658106,7.6478691,1904.9,1904.7,10.57009418]
["bitfinex","ETHUSD",1741958658302,7.6478691,1904.9,1904.7,5.31999418]
["bitfinex","ETHUSD",1741958658494,7.6478691,1904.9,1904.7,10.57000418]
["bitfinex","ETHUSD",1741958658914,7.6478691,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741958659112,3.0,1904.9,1904.8,5.31955385]
["bitfinex","ETHUSD",1741958659313,3.0,1904.9,1904.8,6.15215385]
["bitfinex","ETHUSD",1741958660606,3.0,1904.9,1904.8,7.29237024]
["bitfinex","ETHUSD",1741958662499,8.41172041,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1741958662728,8.41172041,1905.1,1905.0,5.31845236]
["bitfinex","ETHUSD",1741958665058,3.40372041,1905.1,1905.0,5.31845236]
["bitfinex","ETHUSD",1741958665624,3.40372041,1905.1,1905.0,6.14365236]
["bitfinex","ETHUSD",1741958666041,3.40372041,1905.1,1905.0,7.8079176]
["bitfinex","ETHUSD",1741958666235,3.0,1905.2,1905.1,5.24895]
["bitfinex","ETHUSD",1741958666658,3.0,1905.2,1905.1,5.31784476]
["bitfinex","ETHUSD",1741958667159,0.39953417,1905.2,1905.1,5.31784476]
["bitfinex","ETHUSD",1741958667329,26.39,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1741958667529,20.37,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1741958667824,20.37,1905.3,1905.2,5.31746718]
["bitfinex","ETHUSD",1741958668457,17.37,1905.3,1905.2,5.31746718]
["bitfinex","ETHUSD",1741958668662,8.006,1905.4,1905.2,5.31746718]
["bitfinex","ETHUSD",1741958668829,8.006,1905.4,1905.2,5.31736718]
["bitfinex","ETHUSD",1741958669030,8.006,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1741958669462,8.006,1905.4,1905.3,0.06845963]
["bitfinex","ETHUSD",1741958669760,8.006,1905.4,1905.3,5.31696963]
["bitfinex","ETHUSD",1741958670957,5.006,1905.4,1905.3,5.31696963]
["bitfinex","ETHUSD",1741958671897,5.40083656,1905.4,1905.3,5.31696963]
["bitfinex","ETHUSD",1741958672469,5.39683656,1905.4,1905.3,6.07196963]
["bitfinex","ETHUSD",1741958672666,0.39483656,1905.4,1905.3,6.07196963]
["bitfinex","ETHUSD",1741958672870,5.002,1905.4,1905.3,6.07196963]
["bitfinex","ETHUSD",1741958675710,8.05004666,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1741958676011,13.05104666,1905.5,1905.4,5.31597853]
["bitfinex","ETHUSD",1741958677808,13.05104666,1905.5,1905.4,0.06773853]
["bitfinex","ETHUSD",1741958678015,14.95815133,1905.5,1905.4,0.06773853]
["bitfinex","ETHUSD",1741958678193,14.95815133,1905.5,1905.2,5.24871]
["bitfinex","ETHUSD",1741958678583,14.95815133,1905.5,1905.3,0.06795122]
["bitfinex","ETHUSD",1741958678784,20.20620133,1905.5,1905.3,0.06795122]
["bitfinex","ETHUSD",1741958679403,25.45435133,1905.5,1905.3,0.06795122]
["bitfinex","ETHUSD",1741958679592,25.45432133,1905.5,1905.3,0.06795122]
["bitfinex","ETHUSD",1741958679793,25.45432133,1905.5,1905.1,10.49798]
["bitfinex","ETHUSD",1741958679988,20.20620133,1905.5,1905.4,0.06774337]
["bitfinex","ETHUSD",1741958680195,20.20620133,1905.5,1905.2,5.24872]
["bitfinex","ETHUSD",1741958680414,20.20620133,1905.5,1905.4,0.06774337]
["bitfinex","ETHUSD",1741958680593,20.20620133,1905.5,1905.3,0.0679609]
["bitfinex","ETHUSD",1741958680893,20.20620133,1905.5,1905.4,0.06774337]
["bitfinex","ETHUSD",1741958681094,20.20620133,1905.5,1905.2,5.24872]
["bitfinex","ETHUSD",1741958681417,20.20620133,1905.5,1905.3,0.0679609]
["bitfinex","ETHUSD",1741958682819,25.45431133,1905.5,1905.1,5.24891]
["bitfinex","ETHUSD",1741958683123,9.8964691,1905.3,1905.0,5.2493]
["bitfinex","ETHUSD",1741958684721,7.26890013,1905.4,1904.8,0.8031]
["bitfinex","ETHUSD",1741958684722,4.6478691,1905.1,1904.8,6.05289]
["bitfinex","ETHUSD",1741958684928,4.6478691,1904.9,1904.7,5.25014]
["bitfinex","ETHUSD",1741958685101,4.6478691,1904.9,1904.7,6.300064]
["bitfinex","ETHUSD",1741958685432,5.001,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1741958685725,5.001,1905.0,1904.8,5.24989]
["bitfinex","ETHUSD",1741958685920,5.001,1905.0,1904.9,0.06694027]
["bitfinex","ETHUSD",1741958686114,5.001,1905.0,1904.9,5.31655027]
["bitfinex","ETHUSD",1741958689322,5.001,1905.0,1904.9,6.10895027]
["bitfinex","ETHUSD",1741958689507,5.001,1905.0,1904.9,7.2448193]
["bitfinex","ETHUSD",1741958690528,5.001,1905.0,1904.9,6.4524193]
["bitfinex","ETHUSD",1741958694007,5.001,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1741958694533,5.001,1905.2,1905.1,5.31567641]
["bitfinex","ETHUSD",1741958695506,5.001,1905.2,1905.1,0.06661641]
["bitfinex","ETHUSD",1741958696313,5.001,1905.2,1905.1,5.31567641]
["bitfinex","ETHUSD",1741958698734,6.02,1905.4,1905.2,5.24879]
["bitfinex","ETHUSD",1741958699029,22.41704666,1905.5,1905.2,5.2487]
["bitfinex","ETHUSD",1741958699030,5.001,1905.3,1905.2,5.2487]
["bitfinex","ETHUSD",1741958699539,22.41704666,1905.5,1905.3,5.24843]
["bitfinex","ETHUSD",1741958699832,5.001,1905.4,1905.3,5.24843]
["bitfinex","ETHUSD",1741958700336,5.001,1905.4,1905.3,5.2485]
["bitfinex","ETHUSD",1741958700633,5.001,1905.4,1905.3,6.298217]
["bitfinex","ETHUSD",1741958701035,5.001,1905.4,1905.3,6.36437889]
["bitfinex","ETHUSD",1741958701261,17.367,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1741958701403,5.001,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1741958701606,5.001,1905.8,1905.7,5.24737]
["bitfinex","ETHUSD",1741958702130,5.001,1905.8,1905.7,5.31252152]
["bitfinex","ETHUSD",1741958702335,5.001,1905.8,1905.7,0.06515152]
["bitfinex","ETHUSD",1741958702531,9.6488691,1905.8,1905.6,10.49521]
["bitfinex","ETHUSD",1741958702736,9.6488691,1905.8,1905.6,5.24752]
["bitfinex","ETHUSD",1741958702936,9.6488691,1905.8,1905.7,5.31256152]
["bitfinex","ETHUSD",1741958703603,3.0,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1741958703810,8.001,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1741958704010,8.001,1905.9,1905.8,5.31207409]
["bitfinex","ETHUSD",1741958704959,5.001,1905.9,1905.8,5.31207409]
["bitfinex","ETHUSD",1741958705251,13.6678691,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1741958705451,18.6688691,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1741958705658,18.6688691,1906.0,1905.9,5.31157667]
["bitfinex","ETHUSD",1741958705857,12.6488691,1906.0,1905.9,5.31157667]
["bitfinex","ETHUSD",1741958706358,12.6488691,1906.0,1905.9,0.06471667]
["bitfinex","ETHUSD",1741958706867,19.19941421,1906.0,1905.9,0.06471667]
["bitfinex","ETHUSD",1741958707012,19.19941421,1906.0,1905.5,5.2479]
["bitfinex","ETHUSD",1741958707211,4.6478691,1905.7,1905.5,5.2479]
["bitfinex","ETHUSD",1741958707757,4.6478691,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1741958708125,4.6478691,1905.7,1905.5,5.2479]
["bitfinex","ETHUSD",1741958708449,4.6478691,1905.7,1905.5,6.29744]
["bitfinex","ETHUSD",1741958708659,4.6478691,1905.7,1905.5,5.24783]
["bitfinex","ETHUSD",1741958708818,4.6478691,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1741958709367,4.6478691,1905.7,1905.5,5.24783]
["bitfinex","ETHUSD",1741958710022,4.6478691,1905.7,1905.5,10.49565]
["bitfinex","ETHUSD",1741958710314,4.6478691,1905.7,1905.4,5.24813]
["bitfinex","ETHUSD",1741958710531,4.6478691,1905.7,1905.5,5.2479]
["bitfinex","ETHUSD",1741958710756,4.6478691,1905.7,1905.5,10.49574]
["bitfinex","ETHUSD",1741958711127,5.24688,1905.9,1905.5,5.2478]
["bitfinex","ETHUSD",1741958711455,4.6478691,1905.8,1905.6,5.24757]
["bitfinex","ETHUSD",1741958712819,9.8950191,1905.8,1905.5,5.2478]
["bitfinex","ETHUSD",1741958713015,4.6478691,1905.8,1905.5,10.49562]
["bitfinex","ETHUSD",1741958713221,4.6478691,1905.8,1905.5,10.4956]
["bitfinex","ETHUSD",1741958714071,4.6478691,1905.8,1905.6,5.24764]
["bitfinex","ETHUSD",1741958714963,9.8950191,1905.8,1905.4,5.9535647]
["bitfinex","ETHUSD",1741958715263,4.6478691,1905.8,1905.5,10.49563]
["bitfinex","ETHUSD",1741958715420,4.6478691,1905.8,1905.6,5.24767]
["bitfinex","ETHUSD",1741958715821,4.6478691,1905.8,1905.7,0.06472563]
["bitfinex","ETHUSD",1741958716244,4.6478691,1905.8,1905.6,5.2475]
["bitfinex","ETHUSD",1741958716422,4.6478691,1905.8,1905.7,5.31213563]
["bitfinex","ETHUSD",1741958716615,19.26761,1906.0,1905.7,5.31213563]
["bitfinex","ETHUSD",1741958716616,14.021,1906.0,1905.7,5.31213563]
["bitfinex","ETHUSD",1741958716819,4.6478691,1905.9,1905.7,5.31194563]
["bitfinex","ETHUSD",1741958717246,4.6478691,1905.9,1905.7,0.06472563]
["bitfinex","ETHUSD",1741958717725,4.6478691,1905.9,1905.6,11.2766]
["bitfinex","ETHUSD",1741958717924,4.6478691,1905.9,1905.8,0.06450819]
["bitfinex","ETHUSD",1741958718456,4.6478691,1905.9,1905.6,11.2766]
["bitfinex","ETHUSD",1741958718747,4.6478691,1905.9,1905.7,5.31199563]
["bitfinex","ETHUSD",1741958719452,4.6478691,1905.9,1905.7,0.06472563]
["bitfinex","ETHUSD",1741958719764,9.8947391,1905.9,1905.7,0.06472563]
["bitfinex","ETHUSD",1741958720133,9.8947391,1905.9,1905.6,5.24753]
["bitfinex","ETHUSD",1741958720356,8.16310291,1905.9,1905.8,0.06450819]
["bitfinex","ETHUSD",1741958720562,12.81097201,1905.9,1905.7,0.06472563]
["bitfinex","ETHUSD",1741958720760,12.81097201,1905.9,1905.6,5.24765]
["bitfinex","ETHUSD",1741958720960,12.81097201,1905.9,1905.8,0.06458562]
["bitfinex","ETHUSD",1741958721261,12.81097201,1905.9,1905.7,0.06480306]
["bitfinex","ETHUSD",1741958721587,12.81097201,1905.9,1905.8,0.06456142]
["bitfinex","ETHUSD",1741958722008,18.05806201,1905.9,1905.5,5.24779]
["bitfinex","ETHUSD",1741958722487,18.05799201,1905.9,1905.6,0.06501084]
["bitfinex","ETHUSD",1741958722990,5.24714,1905.8,1905.6,0.06501084]
["bitfinex","ETHUSD",1741958723561,10.49443,1905.8,1905.6,0.06501084]
["bitfinex","ETHUSD",1741958723862,10.49444,1905.8,1905.4,11.27687]
["bitfinex","ETHUSD",1741958724060,10.49444,1905.8,1905.7,0.06479338]
["bitfinex","ETHUSD",1741958724261,10.49443,1905.8,1905.4,11.27687]
["bitfinex","ETHUSD",1741958724558,9.8959691,1905.5,1905.2,0.8202]
["bitfinex","ETHUSD",1741958724769,4.6478691,1905.3,1905.1,5.24898]
["bitfinex","ETHUSD",1741958724950,4.6478691,1905.3,1905.0,7.10291506]
["bitfinex","ETHUSD",1741958725156,5.24881,1905.2,1904.9,5.2495]
["bitfinex","ETHUSD",1741958725490,14.8961191,1905.1,1904.7,5.25007]
["bitfinex","ETHUSD",1741958725689,4.6478691,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741958725858,9.6468691,1905.1,1904.8,5.24978]
["bitfinex","ETHUSD",1741958726053,9.6468691,1905.1,1904.8,10.49957]
["bitfinex","ETHUSD",1741958726253,9.6468691,1905.1,1904.8,5.24978]
["bitfinex","ETHUSD",1741958726609,14.8959391,1905.1,1904.8,5.24978]
["bitfinex","ETHUSD",1741958726791,9.6468691,1905.1,1904.8,5.24978]
["bitfinex","ETHUSD",1741958727587,14.8959391,1905.1,1904.7,5.25014]
["bitfinex","ETHUSD",1741958727901,4.6478691,1904.9,1904.7,5.25014]
["bitfinex","ETHUSD",1741958728207,4.6478691,1904.9,1904.7,10.50022]
["bitfinex","ETHUSD",1741958728702,4.6478691,1904.9,1904.7,11.631432]
["bitfinex","ETHUSD",1741958729105,4.6478691,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741958730008,14.8959391,1905.1,1904.8,5.24989]
["bitfinex","ETHUSD",1741958730210,9.6468691,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1741958730561,4.6478691,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1741958730795,4.6478691,1905.1,1904.9,5.2495]
["bitfinex","ETHUSD",1741958730796,9.6478691,1905.1,1904.9,5.2495]
["bitfinex","ETHUSD",1741958730973,9.6478691,1905.1,1905.0,0.07969548]
["bitfinex","ETHUSD",1741958732680,10.03662879,1905.1,1905.0,0.07969548]
["bitfinex","ETHUSD",1741958733086,10.03662879,1905.1,1905.0,5.32903548]
["bitfinex","ETHUSD",1741958733600,10.03662879,1905.1,1905.0,0.07969548]
["bitfinex","ETHUSD",1741958733989,10.03662879,1905.1,1905.0,5.32903548]
["bitfinex","ETHUSD",1741958734186,10.03662879,1905.1,1905.0,0.07969548]
["bitfinex","ETHUSD",1741958734388,22.91135167,1905.1,1905.0,0.07969548]
["bitfinex","ETHUSD",1741958734575,5.24957,1905.0,1904.6,5.25036]
["bitfinex","ETHUSD",1741958734780,9.8975691,1904.9,1904.7,0.09923919]
["bitfinex","ETHUSD",1741958735172,13.01442257,1905.1,1904.8,0.08651221]
["bitfinex","ETHUSD",1741958735380,3.0,1904.9,1904.8,5.33640221]
["bitfinex","ETHUSD",1741958735574,3.0,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741958735819,4.6478691,1905.0,1904.8,5.24989]
["bitfinex","ETHUSD",1741958735975,4.6478691,1905.0,1904.8,10.58606221]
["bitfinex","ETHUSD",1741958736175,4.6478691,1905.0,1904.8,5.33626221]
["bitfinex","ETHUSD",1741958736377,4.6478691,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1741958736821,4.6478691,1905.0,1904.9,5.33573293]
["bitfinex","ETHUSD",1741958737021,14.40875969,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1741958737484,11.40975969,1905.1,1905.0,6.01854]
["bitfinex","ETHUSD",1741958737878,4.6478691,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1741958738079,9.6478691,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1741958738921,3.0,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1741958739217,8.001,1905.4,1905.2,5.24869]
["bitfinex","ETHUSD",1741958739716,8.001,1905.4,1905.2,10.49731]
["bitfinex","ETHUSD",1741958740115,3.0,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1741958740279,5.001,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1741958741511,5.001,1905.5,1905.4,6.373235]
["bitfinex","ETHUSD",1741958743315,22.367,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1741958750313,9.02,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1741958750487,11.02,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1741958750683,11.02,1905.8,1905.7,6.03411]
["bitfinex","ETHUSD",1741958752122,11.02,1905.8,1905.6,6.07537]
["bitfinex","ETHUSD",1741958752304,16.80870248,1905.8,1905.6,5.24757]
["bitfinex","ETHUSD",1741958752491,16.80870248,1905.8,1905.5,10.49579]
["bitfinex","ETHUSD",1741958752692,20.9150091,1905.8,1905.5,5.24785]
["bitfinex","ETHUSD",1741958753128,5.24744,1905.7,1905.4,5.24822]
["bitfinex","ETHUSD",1741958753313,4.6478691,1905.6,1905.4,5.24822]
["bitfinex","ETHUSD",1741958754360,4.6478691,1905.6,1905.3,10.49673]
["bitfinex","ETHUSD",1741958755158,4.6478691,1905.4,1905.3,5.24833]
["bitfinex","ETHUSD",1741958755332,9.6468691,1905.4,1905.2,5.24862]
["bitfinex","ETHUSD",1741958755716,9.6468691,1905.4,1905.1,5.24904]
["bitfinex","ETHUSD",1741958756019,11.13635301,1905.4,1905.0,5.2493]
["bitfinex","ETHUSD",1741958756216,16.38473301,1905.4,1905.0,5.2493]
["bitfinex","ETHUSD",1741958756562,4.6478691,1905.2,1905.0,5.2492]
["bitfinex","ETHUSD",1741958756742,4.6478691,1905.2,1904.9,5.2496]
["bitfinex","ETHUSD",1741958757055,4.6478691,1905.2,1904.9,10.49906]
["bitfinex","ETHUSD",1741958758220,4.6478691,1905.2,1904.9,10.49895]
["bitfinex","ETHUSD",1741958758420,4.6478691,1905.2,1904.9,5.24946]
["bitfinex","ETHUSD",1741958758615,4.6478691,1905.0,1904.8,5.24985]
["bitfinex","ETHUSD",1741958758831,4.6478691,1905.0,1904.6,6.07999]
["bitfinex","ETHUSD",1741958758832,9.6468691,1905.0,1904.6,6.07999]
["bitfinex","ETHUSD",1741958759035,14.8963791,1905.0,1904.8,0.09847741]
["bitfinex","ETHUSD",1741958759354,14.8963791,1905.0,1904.7,5.25016]
["bitfinex","ETHUSD",1741958759558,14.8963791,1905.0,1904.8,0.08616774]
["bitfinex","ETHUSD",1741958759920,16.91092601,1905.0,1904.8,0.08616774]
["bitfinex","ETHUSD",1741958760321,14.8963491,1905.0,1904.6,11.33014]
["bitfinex","ETHUSD",1741958760520,14.8963491,1905.0,1904.8,0.09847741]
["bitfinex","ETHUSD",1741958760757,9.6468691,1905.0,1904.7,0.08654865]
["bitfinex","ETHUSD",1741958760911,9.8974791,1904.9,1904.8,0.08616774]
["bitfinex","ETHUSD",1741958761116,5.25002,1904.8,1904.4,0.8327]
["bitfinex","ETHUSD",1741958761418,5.25019,1904.7,1904.4,0.8327]
["bitfinex","ETHUSD",1741958761793,5.0,1904.6,1904.4,0.8327]
["bitfinex","ETHUSD",1741958762993,5.0,1904.6,1904.4,6.08365]
["bitfinex","ETHUSD",1741958763402,5.0,1904.6,1904.4,0.8327]
["bitfinex","ETHUSD",1741958763582,10.2506,1904.6,1904.3,0.7688]
["bitfinex","ETHUSD",1741958763896,10.2506,1904.6,1904.1,5.25178]
["bitfinex","ETHUSD",1741958763897,5.25086,1904.5,1904.1,6.02047]
["bitfinex","ETHUSD",1741958764052,5.25118,1904.4,1904.1,1.896053]
["bitfinex","ETHUSD",1741958764266,5.25128,1904.3,1903.9,6.02109]
["bitfinex","ETHUSD",1741958764473,5.25168,1904.2,1903.9,0.7688]
["bitfinex","ETHUSD",1741958764976,5.0,1904.2,1903.9,6.02102]
["bitfinex","ETHUSD",1741958765210,5.0,1904.2,1903.9,11.27323]
["bitfinex","ETHUSD",1741958765371,5.0,1904.2,1903.9,12.400553]
["bitfinex","ETHUSD",1741958765924,5.0,1904.2,1904.0,5.25208]
["bitfinex","ETHUSD",1741958766205,5.0,1904.2,1903.9,7.148333]
["bitfinex","ETHUSD",1741958766408,15.6678691,1904.2,1903.9,1.127323]
["bitfinex","ETHUSD",1741958766570,10.50398,1904.1,1903.7,6.08391]
["bitfinex","ETHUSD",1741958766974,12.8999991,1904.0,1903.7,6.08391]
["bitfinex","ETHUSD",1741958767209,7.6478691,1904.0,1903.7,6.08391]
["bitfinex","ETHUSD",1741958768084,7.6478691,1904.0,1903.7,11.33667]
["bitfinex","ETHUSD",1741958768774,7.6478691,1904.0,1903.7,6.08376]
["bitfinex","ETHUSD",1741958769017,7.6478691,1904.0,1903.7,11.33646]
["bitfinex","ETHUSD",1741958769428,12.8999791,1904.0,1903.7,6.0837]
["bitfinex","ETHUSD",1741958769605,5.25238,1903.9,1903.6,5.25318]
["bitfinex","ETHUSD",1741958770735,12.8999891,1904.0,1903.6,10.50622]
["bitfinex","ETHUSD",1741958770945,18.1522691,1904.0,1903.6,5.25303]
["bitfinex","ETHUSD",1741958772134,5.25253,1903.9,1903.5,6.05005]
["bitfinex","ETHUSD",1741958772351,5.25253,1903.9,1903.5,11.30329]
["bitfinex","ETHUSD",1741958772638,5.25253,1903.9,1903.4,5.25374]
["bitfinex","ETHUSD",1741958772639,4.6478691,1903.6,1903.4,5.25374]
["bitfinex","ETHUSD",1741958772820,8.25301,1903.7,1903.4,5.25374]
["bitfinex","ETHUSD",1741958773522,3.0,1903.7,1903.4,5.25358]
["bitfinex","ETHUSD",1741958773688,4.6478691,1903.6,1903.3,0.8136]
["bitfinex","ETHUSD",1741958773893,10.2011691,1903.6,1903.3,6.0676]
["bitfinex","ETHUSD",1741958774132,9.9011691,1903.6,1903.3,6.0676]
["bitfinex","ETHUSD",1741958774293,15.1545491,1903.6,1903.4,0.09359791]
["bitfinex","ETHUSD",1741958774501,5.2536,1903.5,1903.2,5.25403]
["bitfinex","ETHUSD",1741958774732,9.9011691,1903.6,1903.5,0.09321647]
["bitfinex","ETHUSD",1741958775324,9.9011691,1903.6,1903.2,5.25403]
["bitfinex","ETHUSD",1741958775796,9.9011691,1903.6,1903.3,5.34791939]
["bitfinex","ETHUSD",1741958776421,4.6478691,1903.6,1903.3,10.60179939]
["bitfinex","ETHUSD",1741958776626,4.6478691,1903.6,1903.3,10.60174939]
["bitfinex","ETHUSD",1741958776848,4.6478691,1903.6,1903.3,10.60164939]
["bitfinex","ETHUSD",1741958777057,5.04645093,1903.6,1903.3,5.34780939]
["bitfinex","ETHUSD",1741958778736,5.04645093,1903.6,1903.3,0.09397939]
["bitfinex","ETHUSD",1741958778737,12.75690102,1903.6,1903.3,0.09397939]
["bitfinex","ETHUSD",1741958778934,12.75690102,1903.6,1903.3,5.34791939]
["bitfinex","ETHUSD",1741958779137,12.75690102,1903.6,1903.3,5.25394]
["bitfinex","ETHUSD",1741958779435,12.75690102,1903.6,1903.4,0.09374097]
["bitfinex","ETHUSD",1741958779634,12.75690102,1903.6,1903.3,10.50784]
["bitfinex","ETHUSD",1741958779635,7.50370102,1903.6,1903.3,10.50784]
["bitfinex","ETHUSD",1741958779835,10.29967093,1903.6,1903.4,0.08332531]
["bitfinex","ETHUSD",1741958780035,10.29967093,1903.6,1903.3,5.2539]
["bitfinex","ETHUSD",1741958780253,10.29967093,1903.6,1903.1,0.7556]
["bitfinex","ETHUSD",1741958780254,5.04645093,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1741958780446,9.02,1903.7,1903.5,5.25348]
["bitfinex","ETHUSD",1741958780653,9.02,1903.7,1903.5,5.33649617]
["bitfinex","ETHUSD",1741958781549,5.003,1903.6,1903.5,5.33649617]
["bitfinex","ETHUSD",1741958782657,9.6508691,1903.6,1903.5,5.33649617]
["bitfinex","ETHUSD",1741958783471,4.6478691,1903.6,1903.5,5.33649617]
["bitfinex","ETHUSD",1741958783629,11.023,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1741958783830,5.003,1903.7,1903.6,5.33587715]
["bitfinex","ETHUSD",1741958785069,8.003,1903.8,1903.7,5.25291]
["bitfinex","ETHUSD",1741958785482,8.003,1903.8,1903.7,5.33524817]
["bitfinex","ETHUSD",1741958785660,22.0248691,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1741958785848,22.38,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1741958786177,22.38,1903.9,1903.8,5.33470906]
["bitfinex","ETHUSD",1741958786472,27.0278691,1903.9,1903.8,0.08205906]
["bitfinex","ETHUSD",1741958787061,32.2802791,1903.9,1903.6,5.25319]
["bitfinex","ETHUSD",1741958787274,35.2802791,1903.9,1903.8,0.08205906]
["bitfinex","ETHUSD",1741958787577,5.25265,1903.8,1903.5,0.7953]
["bitfinex","ETHUSD",1741958787782,4.6478691,1903.7,1903.5,0.7953]
["bitfinex","ETHUSD",1741958787982,4.6478691,1903.7,1903.6,0.08273699]
["bitfinex","ETHUSD",1741958788667,9.9007891,1903.7,1903.6,0.08273699]
["bitfinex","ETHUSD",1741958788867,9.9007891,1903.7,1903.3,0.8046]
["bitfinex","ETHUSD",1741958789066,9.9007891,1903.7,1903.6,0.08273699]
["bitfinex","ETHUSD",1741958789271,11.41613301,1903.7,1903.3,0.8046]
["bitfinex","ETHUSD",1741958789582,11.41613301,1903.7,1903.6,0.08273699]
["bitfinex","ETHUSD",1741958789778,11.41613301,1903.7,1903.3,0.8046]
["bitfinex","ETHUSD",1741958789978,9.9007891,1903.7,1903.6,0.08273699]
["bitfinex","ETHUSD",1741958790161,9.9007891,1903.7,1903.3,6.05862]
["bitfinex","ETHUSD",1741958790367,15.1539191,1903.7,1903.6,0.08273699]
["bitfinex","ETHUSD",1741958790569,9.9007891,1903.7,1903.3,6.05863]
["bitfinex","ETHUSD",1741958790767,9.9007891,1903.7,1903.6,0.08273699]
["bitfinex","ETHUSD",1741958790971,16.66923601,1903.7,1903.3,6.05863]
["bitfinex","ETHUSD",1741958791173,16.66923601,1903.7,1903.6,0.08273699]
["bitfinex","ETHUSD",1741958791362,16.66923601,1903.7,1903.3,6.05862]
["bitfinex","ETHUSD",1741958791558,15.1538891,1903.7,1903.3,6.05862]
["bitfinex","ETHUSD",1741958791761,15.1538891,1903.7,1903.4,0.08341506]
["bitfinex","ETHUSD",1741958792201,5.25325,1903.6,1903.3,0.8046]
["bitfinex","ETHUSD",1741958792501,5.25325,1903.6,1903.4,0.08341506]
["bitfinex","ETHUSD",1741958792701,23.1580191,1903.5,1903.1,0.7726]
["bitfinex","ETHUSD",1741958793106,12.6508691,1903.5,1903.1,0.7726]
["bitfinex","ETHUSD",1741958793407,12.6508691,1903.5,1903.0,0.39297381]
["bitfinex","ETHUSD",1741958793408,5.25444,1903.2,1903.0,0.39297381]
["bitfinex","ETHUSD",1741958793792,5.25458,1903.1,1903.0,0.39297381]
["bitfinex","ETHUSD",1741958794106,9.6508691,1903.1,1902.8,0.39297381]
["bitfinex","ETHUSD",1741958794313,9.9029991,1902.9,1902.8,0.39297381]
["bitfinex","ETHUSD",1741958794671,9.9029991,1902.9,1902.5,11.43706858]
["bitfinex","ETHUSD",1741958794872,9.9029991,1902.9,1902.5,11.43702858]
["bitfinex","ETHUSD",1741958795073,9.9029991,1902.9,1902.6,5.25595]
["bitfinex","ETHUSD",1741958795638,4.6478691,1902.9,1902.6,5.25595]
["bitfinex","ETHUSD",1741958796898,5.25504,1903.0,1902.6,5.30837284]
["bitfinex","ETHUSD",1741958797999,10.51013,1903.0,1902.6,5.25582]
["bitfinex","ETHUSD",1741958798394,5.25551,1902.8,1902.5,0.92485858]
["bitfinex","ETHUSD",1741958803819,5.25551,1902.8,1902.5,6.18108858]
["bitfinex","ETHUSD",1741958804546,15.1583691,1902.9,1902.5,6.18108858]
["bitfinex","ETHUSD",1741958804849,5.25542,1902.8,1902.5,6.18108858]
["bitfinex","ETHUSD",1741958805910,5.25542,1902.8,1902.6,0.07863397]
["bitfinex","ETHUSD",1741958805911,10.51099,1902.8,1902.6,0.07863397]
["bitfinex","ETHUSD",1741958806107,5.25568,1902.7,1902.6,0.07863397]
["bitfinex","ETHUSD",1741958806323,18.9596591,1902.7,1902.6,0.07863397]
["bitfinex","ETHUSD",1741958806761,18.9596591,1902.7,1902.5,0.15225858]
["bitfinex","ETHUSD",1741958806762,5.25596,1902.6,1902.5,0.15225858]
["bitfinex","ETHUSD",1741958808346,8.25596,1902.6,1902.5,0.15225858]
["bitfinex","ETHUSD",1741958810221,14.27596,1902.6,1902.5,0.15225858]
["bitfinex","ETHUSD",1741958812045,14.27596,1902.6,1902.5,0.23625411]
["bitfinex","ETHUSD",1741958812245,9.04356191,1902.6,1902.5,0.23625411]
["bitfinex","ETHUSD",1741958812549,19.28096,1902.6,1902.5,0.15225858]
["bitfinex","ETHUSD",1741958812723,11.025,1902.6,1902.5,0.15225858]
["bitfinex","ETHUSD",1741958812931,14.025,1902.6,1902.5,0.23641843]
["bitfinex","ETHUSD",1741958814041,14.025,1902.6,1902.5,0.15225858]
["bitfinex","ETHUSD",1741958814466,8.005,1902.6,1902.5,0.15225858]
["bitfinex","ETHUSD",1741958814668,8.005,1902.6,1902.5,0.22782767]
["bitfinex","ETHUSD",1741958814968,10.32144691,1902.6,1902.5,0.22782767]
["bitfinex","ETHUSD",1741958815477,15.57740691,1902.6,1902.5,0.22782767]
["bitfinex","ETHUSD",1741958815773,10.32144691,1902.6,1902.5,0.22782767]
["bitfinex","ETHUSD",1741958815969,3.0,1902.6,1902.5,0.22782767]
["bitfinex","ETHUSD",1741958816175,8.006,1902.6,1902.5,0.22782767]
["bitfinex","ETHUSD",1741958816377,8.006,1902.6,1902.5,0.15225858]
["bitfinex","ETHUSD",1741958816738,8.006,1902.6,1902.5,0.227868]
["bitfinex","ETHUSD",1741958817565,8.006,1902.6,1902.5,5.484108]
["bitfinex","ETHUSD",1741958818675,5.006,1902.6,1902.5,5.484108]
["bitfinex","ETHUSD",1741958819674,5.006,1902.6,1902.5,6.287708]
["bitfinex","ETHUSD",1741958822586,5.006,1902.6,1902.5,6.287708]
["bitfinex","ETHUSD",1741958822772,3.0,1902.9,1902.8,6.00601]
["bitfinex","ETHUSD",1741958822977,12.6538691,1902.9,1902.8,0.7506]
["bitfinex","ETHUSD",1741958823189,12.6538691,1902.9,1902.8,6.0807771]
["bitfinex","ETHUSD",1741958823893,8.006,1902.9,1902.8,6.0807771]
["bitfinex","ETHUSD",1741958825216,17.391,1903.1,1902.9,5.25513]
["bitfinex","ETHUSD",1741958825394,0.40370453,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1741958825734,5.006,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1741958825896,5.006,1903.5,1903.4,0.08066616]
["bitfinex","ETHUSD",1741958826199,10.1544691,1903.5,1903.2,11.28652]
["bitfinex","ETHUSD",1741958826399,4.6478691,1903.3,1903.1,0.49217879]
["bitfinex","ETHUSD",1741958826898,9.9019291,1903.3,1903.1,0.49217879]
["bitfinex","ETHUSD",1741958827402,5.2544,1903.2,1902.8,6.00787]
["bitfinex","ETHUSD",1741958827608,10.1793091,1903.1,1902.8,11.26314]
["bitfinex","ETHUSD",1741958827899,9.6538691,1903.1,1902.8,6.00777]
["bitfinex","ETHUSD",1741958828195,14.9085791,1903.1,1902.8,0.7525]
["bitfinex","ETHUSD",1741958828492,14.9085791,1903.1,1902.7,5.25553]
["bitfinex","ETHUSD",1741958828896,5.25488,1903.0,1902.7,5.25553]
["bitfinex","ETHUSD",1741958829069,5.25488,1903.0,1902.6,11.26202]
["bitfinex","ETHUSD",1741958829265,14.9084791,1903.1,1902.7,5.25552]
["bitfinex","ETHUSD",1741958829490,12.27215101,1903.1,1902.8,5.25526]
["bitfinex","ETHUSD",1741958829670,12.27215101,1903.1,1902.6,0.7503]
["bitfinex","ETHUSD",1741958829671,10.03963847,1903.1,1902.9,5.25503]
["bitfinex","ETHUSD",1741958830182,10.03963847,1903.1,1902.9,10.51003]
["bitfinex","ETHUSD",1741958830501,10.03963847,1903.1,1902.9,5.255]
["bitfinex","ETHUSD",1741958830690,10.03963847,1903.1,1902.8,5.25537]
["bitfinex","ETHUSD",1741958830871,15.29426847,1903.1,1902.8,5.25537]
["bitfinex","ETHUSD",1741958831268,10.03963847,1903.1,1902.8,10.51062]
["bitfinex","ETHUSD",1741958832302,10.03963847,1903.1,1902.9,5.25509]
["bitfinex","ETHUSD",1741958832803,5.005,1903.0,1902.9,5.25509]
["bitfinex","ETHUSD",1741958833677,5.005,1903.0,1902.8,5.25525]
["bitfinex","ETHUSD",1741958834015,5.005,1903.0,1902.8,10.5105]
["bitfinex","ETHUSD",1741958834316,5.005,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1741958835928,5.005,1903.0,1902.9,5.3423955]
["bitfinex","ETHUSD",1741958839180,5.005,1903.0,1902.9,6.1303955]
["bitfinex","ETHUSD",1741958840216,8.39076937,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1741958840414,13.03863847,1903.1,1902.9,5.3423955]
["bitfinex","ETHUSD",1741958840618,14.47971541,1903.1,1903.0,0.08688386]
["bitfinex","ETHUSD",1741958841519,13.03863847,1903.1,1903.0,0.08688386]
["bitfinex","ETHUSD",1741958843327,13.03863847,1903.1,1903.0,0.08697598]
["bitfinex","ETHUSD",1741958844925,8.03363847,1903.1,1903.0,0.08697598]
["bitfinex","ETHUSD",1741958845114,13.03863847,1903.1,1903.0,0.08697598]
["bitfinex","ETHUSD",1741958847593,13.03863847,1903.1,1903.0,5.34183598]
["bitfinex","ETHUSD",1741958848894,8.39076937,1903.1,1903.0,5.34183598]
["bitfinex","ETHUSD",1741958849707,8.39076937,1903.1,1903.0,0.08697598]
["bitfinex","ETHUSD",1741958850411,8.39076937,1903.1,1903.0,5.34183598]
["bitfinex","ETHUSD",1741958852391,8.39076937,1903.1,1903.0,6.09633598]
["bitfinex","ETHUSD",1741958854717,8.004,1903.1,1903.0,6.09633598]
["bitfinex","ETHUSD",1741958856025,5.004,1903.1,1903.0,6.09633598]
["bitfinex","ETHUSD",1741958856228,0.38541407,1903.6,1903.4,5.25375]
["bitfinex","ETHUSD",1741958856525,16.27695,1903.7,1903.4,5.25375]
["bitfinex","ETHUSD",1741958856701,3.0,1903.6,1903.4,5.2536]
["bitfinex","ETHUSD",1741958856901,7.6478691,1903.6,1903.4,5.2536]
["bitfinex","ETHUSD",1741958857302,7.6478691,1903.6,1903.3,6.00697]
["bitfinex","ETHUSD",1741958857502,7.6478691,1903.6,1903.4,5.25373]
["bitfinex","ETHUSD",1741958857703,7.6478691,1903.6,1903.4,5.25362]
["bitfinex","ETHUSD",1741958858029,3.0,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1741958858533,3.0,1903.6,1903.4,5.25362]
["bitfinex","ETHUSD",1741958859133,7.6478691,1903.6,1903.4,5.25361]
["bitfinex","ETHUSD",1741958860435,5.25413,1903.3,1902.9,6.08062]
["bitfinex","ETHUSD",1741958860642,5.004,1903.2,1902.9,5.25492]
["bitfinex","ETHUSD",1741958860929,5.004,1903.2,1903.0,0.11586747]
["bitfinex","ETHUSD",1741958861822,10.25845,1903.2,1903.0,0.11586747]
["bitfinex","ETHUSD",1741958862032,16.538795,1903.2,1903.0,0.08644369]
["bitfinex","ETHUSD",1741958862325,16.538775,1903.2,1902.8,5.25528]
["bitfinex","ETHUSD",1741958862627,19.538775,1903.2,1903.1,0.08644369]
["bitfinex","ETHUSD",1741958862804,19.538775,1903.2,1902.8,5.25528]
["bitfinex","ETHUSD",1741958863130,18.51293,1903.2,1902.8,5.25528]
["bitfinex","ETHUSD",1741958863430,18.51293,1903.2,1902.9,0.09966506]
["bitfinex","ETHUSD",1741958864829,5.25458,1903.1,1902.9,0.09966506]
["bitfinex","ETHUSD",1741958865924,9.9024491,1903.1,1902.9,0.09966506]
["bitfinex","ETHUSD",1741958866114,9.9024491,1903.1,1902.7,11.33677]
["bitfinex","ETHUSD",1741958866314,9.9024491,1903.1,1903.0,0.08682529]
["bitfinex","ETHUSD",1741958866517,12.25804128,1903.1,1902.7,11.33677]
["bitfinex","ETHUSD",1741958866708,9.9024491,1903.1,1903.0,0.0992289]
["bitfinex","ETHUSD",1741958866908,9.9024491,1903.1,1902.7,11.33677]
["bitfinex","ETHUSD",1741958867242,9.9024491,1903.1,1903.0,0.07717803]
["bitfinex","ETHUSD",1741958867412,9.9024491,1903.1,1902.7,11.3368]
["bitfinex","ETHUSD",1741958867609,15.1571991,1903.1,1903.0,0.07722268]
["bitfinex","ETHUSD",1741958867916,12.25808428,1903.1,1903.0,0.07722268]
["bitfinex","ETHUSD",1741958868119,12.25808428,1903.1,1902.7,11.33671]
["bitfinex","ETHUSD",1741958868435,9.9024491,1903.1,1903.0,0.07722268]
["bitfinex","ETHUSD",1741958868637,9.9024491,1903.1,1902.7,11.33671]
["bitfinex","ETHUSD",1741958868807,15.1571991,1903.1,1902.7,11.33671]
["bitfinex","ETHUSD",1741958869010,4.6478691,1903.1,1902.8,5.33316862]
["bitfinex","ETHUSD",1741958869331,9.9024591,1903.1,1902.8,5.33316862]
["bitfinex","ETHUSD",1741958869833,5.004,1903.1,1903.0,5.25475]
["bitfinex","ETHUSD",1741958870142,5.004,1903.1,1903.0,0.07723012]
["bitfinex","ETHUSD",1741958870305,3.39515274,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1741958870502,14.024,1903.4,1903.2,6.01721]
["bitfinex","ETHUSD",1741958870709,18.6718691,1903.4,1903.2,0.86135672]
["bitfinex","ETHUSD",1741958871125,23.9256291,1903.4,1903.2,0.86135672]
["bitfinex","ETHUSD",1741958871740,18.6718691,1903.4,1903.2,0.09835672]
["bitfinex","ETHUSD",1741958871945,18.6718691,1903.4,1903.1,5.25442]
["bitfinex","ETHUSD",1741958872142,18.6718691,1903.4,1903.2,0.09835672]
["bitfinex","ETHUSD",1741958872341,18.6718691,1903.4,1903.1,5.25442]
["bitfinex","ETHUSD",1741958872567,18.6718691,1903.4,1903.2,0.09835672]
["bitfinex","ETHUSD",1741958872772,18.6718691,1903.4,1903.1,5.25442]
["bitfinex","ETHUSD",1741958873082,18.6718691,1903.4,1903.2,5.35251672]
["bitfinex","ETHUSD",1741958875134,31.57214301,1903.4,1903.2,0.09835672]
["bitfinex","ETHUSD",1741958875336,21.06441301,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1741958875657,12.6508691,1903.4,1903.2,5.35253672]
["bitfinex","ETHUSD",1741958875851,12.6508691,1903.4,1903.2,5.25418]
["bitfinex","ETHUSD",1741958877254,12.6508691,1903.4,1903.1,5.25454]
["bitfinex","ETHUSD",1741958877567,12.6508691,1903.4,1903.1,5.35312236]
["bitfinex","ETHUSD",1741958877956,12.6508691,1903.4,1903.1,10.60757236]
["bitfinex","ETHUSD",1741958878152,12.6508691,1903.4,1903.1,5.35303236]
["bitfinex","ETHUSD",1741958878470,5.25409,1903.3,1903.1,0.09858236]
["bitfinex","ETHUSD",1741958879064,5.25409,1903.3,1902.9,5.25496]
["bitfinex","ETHUSD",1741958879254,5.25409,1903.3,1903.1,0.09858236]
["bitfinex","ETHUSD",1741958879453,5.25409,1903.3,1903.0,5.25477]
["bitfinex","ETHUSD",1741958879454,5.25409,1903.3,1903.0,5.35378847]
["bitfinex","ETHUSD",1741958879625,5.25409,1903.3,1903.1,0.09858236]
["bitfinex","ETHUSD",1741958880247,17.9046491,1903.4,1903.1,0.09858236]
["bitfinex","ETHUSD",1741958880577,12.6508691,1903.4,1903.1,6.06179]
["bitfinex","ETHUSD",1741958880742,12.6508691,1903.4,1903.1,6.14791564]
["bitfinex","ETHUSD",1741958881144,7.6478691,1903.4,1903.1,6.14791564]
["bitfinex","ETHUSD",1741958881345,5.003,1903.3,1903.2,5.2541]
["bitfinex","ETHUSD",1741958881557,5.003,1903.3,1903.2,10.50827]
["bitfinex","ETHUSD",1741958882264,5.003,1903.3,1903.2,5.2541]
["bitfinex","ETHUSD",1741958884552,5.003,1903.3,1903.1,6.06175]
["bitfinex","ETHUSD",1741958884755,4.6478691,1903.2,1902.8,5.25524]
["bitfinex","ETHUSD",1741958885066,12.9022791,1903.2,1903.1,0.09842931]
["bitfinex","ETHUSD",1741958885265,12.9022791,1903.2,1902.9,5.25505]
["bitfinex","ETHUSD",1741958885459,12.9022791,1903.2,1903.1,0.08610054]
["bitfinex","ETHUSD",1741958885659,10.0903137,1903.2,1903.0,0.09883673]
["bitfinex","ETHUSD",1741958885976,10.0903137,1903.2,1903.1,0.09840061]
["bitfinex","ETHUSD",1741958886156,10.0903137,1903.2,1902.9,5.25496]
["bitfinex","ETHUSD",1741958886350,10.0903137,1903.2,1903.1,0.08616747]
["bitfinex","ETHUSD",1741958886668,15.3446137,1903.2,1902.9,5.25496]
["bitfinex","ETHUSD",1741958886865,15.3446137,1903.2,1903.1,0.09847711]
["bitfinex","ETHUSD",1741958887061,15.3446137,1903.2,1903.0,0.09891323]
["bitfinex","ETHUSD",1741958887258,10.0903137,1903.2,1903.1,0.08616747]
["bitfinex","ETHUSD",1741958887453,7.6478691,1903.2,1903.1,0.08616747]
["bitfinex","ETHUSD",1741958887675,3.0,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1741958887981,3.0,1903.2,1903.1,5.35305711]
["bitfinex","ETHUSD",1741958888438,3.0,1903.2,1903.1,6.17125711]
["bitfinex","ETHUSD",1741958889083,6.02,1903.5,1903.3,5.25403]
["bitfinex","ETHUSD",1741958889239,4.6478691,1903.6,1903.4,5.25349]
["bitfinex","ETHUSD",1741958889628,5.003,1903.5,1903.4,6.03965]
["bitfinex","ETHUSD",1741958890665,17.385,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1741958890868,22.388,1903.7,1903.6,6.30386]
["bitfinex","ETHUSD",1741958891187,22.388,1903.7,1903.5,5.2534]
["bitfinex","ETHUSD",1741958891544,22.388,1903.7,1903.5,5.25331]
["bitfinex","ETHUSD",1741958891747,22.388,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1741958895966,22.387,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1741958898425,27.64009,1903.7,1903.3,5.25393]
["bitfinex","ETHUSD",1741958898577,4.6478691,1903.6,1903.4,5.25373]
["bitfinex","ETHUSD",1741958899531,4.6478691,1903.6,1903.2,5.25418]
["bitfinex","ETHUSD",1741958899532,5.25361,1903.5,1903.2,5.25418]
["bitfinex","ETHUSD",1741958899989,9.9013291,1903.6,1903.2,10.5083]
["bitfinex","ETHUSD",1741958900313,4.6478691,1903.4,1903.2,5.25412]
["bitfinex","ETHUSD",1741958900522,5.002,1903.3,1903.2,5.25412]
["bitfinex","ETHUSD",1741958902119,5.002,1903.3,1903.0,6.08154]
["bitfinex","ETHUSD",1741958902325,4.6478691,1903.2,1903.0,6.08141]
["bitfinex","ETHUSD",1741958902487,5.002,1903.3,1903.1,5.25458]
["bitfinex","ETHUSD",1741958902682,5.002,1903.3,1903.1,10.50901]
["bitfinex","ETHUSD",1741958902893,5.002,1903.3,1903.0,6.08152]
["bitfinex","ETHUSD",1741958903182,4.6478691,1903.2,1903.0,6.19650593]
["bitfinex","ETHUSD",1741958904281,0.49107133,1903.1,1903.0,6.19650593]
["bitfinex","ETHUSD",1741958905045,0.49107133,1903.1,1903.0,6.16775945]
["bitfinex","ETHUSD",1741958905940,1.27682752,1903.1,1903.0,6.16775945]
["bitfinex","ETHUSD",1741958906623,1.27682752,1903.1,1903.0,7.3100294]
["bitfinex","ETHUSD",1741958908152,0.49107133,1903.1,1903.0,7.3100294]
["bitfinex","ETHUSD",1741958909144,8.002,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1741958909716,3.0,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1741958909914,5.002,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1741958910131,3.0,1903.6,1903.5,5.25347]
["bitfinex","ETHUSD",1741958910341,8.002,1903.6,1903.5,5.25347]
["bitfinex","ETHUSD",1741958910551,3.0,1903.6,1903.5,6.04257]
["bitfinex","ETHUSD",1741958910758,8.002,1903.6,1903.5,6.04257]
["bitfinex","ETHUSD",1741958912662,8.49315731,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1741958913130,8.49315731,1903.6,1903.4,5.25371]
["bitfinex","ETHUSD",1741958913330,8.002,1903.6,1903.4,5.25371]
["bitfinex","ETHUSD",1741958914071,13.25531,1903.6,1903.3,0.8196]
["bitfinex","ETHUSD",1741958914670,0.81859022,1903.4,1903.3,0.8196]
["bitfinex","ETHUSD",1741958915171,0.81859022,1903.4,1903.3,6.07357]
["bitfinex","ETHUSD",1741958915542,0.81859022,1903.4,1903.3,7.206355]
["bitfinex","ETHUSD",1741958916362,1.27700074,1903.4,1903.3,7.206355]
["bitfinex","ETHUSD",1741958917464,1.27700074,1903.4,1903.3,0.8196]
["bitfinex","ETHUSD",1741958919255,2.09628408,1903.4,1903.3,0.8196]
["bitfinex","ETHUSD",1741958919864,2.09628408,1903.4,1903.3,6.07363]
["bitfinex","ETHUSD",1741958920439,1.27700074,1903.4,1903.3,6.07363]
["bitfinex","ETHUSD",1741958920767,1.27700074,1903.4,1903.3,0.8196]
["bitfinex","ETHUSD",1741958921364,1.27700074,1903.4,1903.3,6.07363]
["bitfinex","ETHUSD",1741958921653,0.49115413,1903.4,1903.3,6.07363]
["bitfinex","ETHUSD",1741958922673,0.49115413,1903.4,1903.3,7.206408]
["bitfinex","ETHUSD",1741958923545,0.49115413,1903.4,1903.3,7.25893904]
["bitfinex","ETHUSD",1741958924072,0.49115413,1903.4,1903.3,7.206408]
["bitfinex","ETHUSD",1741958924651,5.001,1903.8,1903.5,5.25329]
["bitfinex","ETHUSD",1741958925778,5.001,1903.8,1903.5,10.50663]
["bitfinex","ETHUSD",1741958926577,5.001,1903.8,1903.5,5.25329]
["bitfinex","ETHUSD",1741958926872,6.49112491,1903.8,1903.5,5.25329]
["bitfinex","ETHUSD",1741958927324,11.74385491,1903.8,1903.5,5.25329]
["bitfinex","ETHUSD",1741958927483,16.99673491,1903.8,1903.4,10.50748]
["bitfinex","ETHUSD",1741958927812,3.0,1903.7,1903.4,5.25357]
["bitfinex","ETHUSD",1741958928008,3.0,1903.7,1903.4,10.50716]
["bitfinex","ETHUSD",1741958928309,3.0,1903.7,1903.4,5.25357]
["bitfinex","ETHUSD",1741958928497,4.99967349,1903.7,1903.4,5.25357]
["bitfinex","ETHUSD",1741958928703,10.25268349,1903.7,1903.4,5.25357]
["bitfinex","ETHUSD",1741958928902,5.25331,1903.6,1903.3,6.0736]
["bitfinex","ETHUSD",1741958929300,5.25354,1903.5,1903.2,5.25425]
["bitfinex","ETHUSD",1741958929507,5.25331,1903.6,1903.2,10.50835]
["bitfinex","ETHUSD",1741958929682,14.90049259,1903.7,1903.3,5.25401]
["bitfinex","ETHUSD",1741958929883,1.49004926,1903.6,1903.3,5.25387]
["bitfinex","ETHUSD",1741958930107,5.25329,1903.6,1903.3,5.25387]
["bitfinex","ETHUSD",1741958930283,20.15362259,1903.7,1903.3,5.25383]
["bitfinex","ETHUSD",1741958930617,14.90049259,1903.7,1903.3,5.25382]
["bitfinex","ETHUSD",1741958930788,14.90049259,1903.7,1903.3,5.25377]
["bitfinex","ETHUSD",1741958930986,14.90049259,1903.7,1903.3,10.5077]
["bitfinex","ETHUSD",1741958931187,20.15363259,1903.7,1903.3,5.25377]
["bitfinex","ETHUSD",1741958931829,14.90049259,1903.7,1903.4,5.25375]
["bitfinex","ETHUSD",1741958931988,20.15359259,1903.7,1903.3,10.50769]
["bitfinex","ETHUSD",1741958932183,14.90049259,1903.7,1903.4,5.25375]
["bitfinex","ETHUSD",1741958932899,5.0,1903.6,1903.5,5.25347]
["bitfinex","ETHUSD",1741958934782,5.0,1903.6,1903.4,6.0189]
["bitfinex","ETHUSD",1741958934988,5.0,1903.6,1903.3,6.03433]
["bitfinex","ETHUSD",1741958935188,5.0,1903.6,1903.4,5.25365]
["bitfinex","ETHUSD",1741958935816,5.0,1903.6,1903.4,10.50725]
["bitfinex","ETHUSD",1741958936311,5.0,1903.6,1903.4,5.2536]
["bitfinex","ETHUSD",1741958936517,5.0,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1741958937029,7.6478691,1903.7,1903.5,5.25348]
["bitfinex","ETHUSD",1741958937230,5.0,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1741958938428,5.0,1903.6,1903.4,5.2536]
["bitfinex","ETHUSD",1741958938601,5.0,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1741958938919,5.0,1903.6,1903.4,5.25359]
["bitfinex","ETHUSD",1741958939518,5.0,1903.6,1903.4,10.5072]
["bitfinex","ETHUSD",1741958939931,5.0,1903.6,1903.4,5.25359]
["bitfinex","ETHUSD",1741958941219,5.0,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1741958941727,5.0,1903.6,1903.4,5.25359]
["bitfinex","ETHUSD",1741958942094,5.0,1903.6,1903.4,10.50721]
["bitfinex","ETHUSD",1741958942947,5.0,1903.6,1903.4,5.25359]
["bitfinex","ETHUSD",1741958943447,10.25326,1903.6,1903.2,5.25421]
["bitfinex","ETHUSD",1741958943647,15.50669,1903.6,1903.2,5.25421]
["bitfinex","ETHUSD",1741958944273,15.50661,1903.6,1903.2,10.50836]
["bitfinex","ETHUSD",1741958944664,10.25326,1903.6,1903.2,10.50836]
["bitfinex","ETHUSD",1741958944848,10.25326,1903.6,1903.3,5.254]
["bitfinex","ETHUSD",1741958945030,5.0,1903.6,1903.3,5.254]
["bitfinex","ETHUSD",1741958945236,5.0,1903.6,1903.3,5.25391]
["bitfinex","ETHUSD",1741958945436,5.0,1903.6,1903.4,5.25371]
["bitfinex","ETHUSD",1741958945730,5.0,1903.6,1903.3,5.25391]
["bitfinex","ETHUSD",1741958945930,5.0,1903.6,1903.3,10.50779]
["bitfinex","ETHUSD",1741958946171,5.0,1903.6,1903.4,5.25373]
["bitfinex","ETHUSD",1741958946373,5.0,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1741958946563,5.0,1903.7,1903.6,5.25298]
["bitfinex","ETHUSD",1741958948561,4.6478691,1903.9,1903.6,5.25298]
["bitfinex","ETHUSD",1741958948750,5.0,1903.8,1903.7,5.25289]
["bitfinex","ETHUSD",1741958949072,5.0,1903.8,1903.7,6.07499]
["bitfinex","ETHUSD",1741958949234,5.0,1903.8,1903.7,5.25289]
["bitfinex","ETHUSD",1741958949737,5.0,1903.8,1903.4,5.25355]
["bitfinex","ETHUSD",1741958949942,10.25276,1903.8,1903.4,5.860355]
["bitfinex","ETHUSD",1741958950142,5.25298,1903.7,1903.4,5.25355]
["bitfinex","ETHUSD",1741958950551,3.0,1903.7,1903.2,5.25422]
["bitfinex","ETHUSD",1741958950752,12.9009391,1903.7,1903.3,5.25393]
["bitfinex","ETHUSD",1741958950975,12.9009391,1903.7,1903.3,5.25389]
["bitfinex","ETHUSD",1741958951287,5.25323,1903.6,1903.3,5.25389]
["bitfinex","ETHUSD",1741958951587,9.9013491,1903.5,1903.2,5.25427]
["bitfinex","ETHUSD",1741958951754,5.0,1903.4,1903.2,5.25427]
["bitfinex","ETHUSD",1741958952371,5.0,1903.4,1903.1,5.25455]
["bitfinex","ETHUSD",1741958952576,5.0,1903.4,1903.2,5.25419]
["bitfinex","ETHUSD",1741958953274,5.0,1903.4,1903.2,6.305065]
["bitfinex","ETHUSD",1741958953469,5.0,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1741958953879,5.0,1903.5,1903.4,5.25364]
["bitfinex","ETHUSD",1741958955375,6.02,1903.9,1903.6,5.2532]
["bitfinex","ETHUSD",1741958955545,5.0,1903.8,1903.7,5.25266]
["bitfinex","ETHUSD",1741958955872,22.63387,1904.1,1903.6,6.04225]
["bitfinex","ETHUSD",1741958955873,17.382,1904.1,1903.6,6.04225]
["bitfinex","ETHUSD",1741958956076,17.382,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1741958956374,22.382,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1741958958997,5.0,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1741958959676,5.0,1904.1,1903.9,5.25217]
["bitfinex","ETHUSD",1741958959884,5.0,1904.1,1903.9,10.50437]
["bitfinex","ETHUSD",1741958960190,9.6478691,1904.1,1903.8,5.25262]
["bitfinex","ETHUSD",1741958960570,9.6478691,1904.1,1903.9,5.25224]
["bitfinex","ETHUSD",1741958960781,5.0,1904.1,1903.9,5.25224]
["bitfinex","ETHUSD",1741958964399,5.0,1904.1,1903.8,10.5049]
["bitfinex","ETHUSD",1741958964713,9.6478691,1904.1,1903.8,5.25241]
["bitfinex","ETHUSD",1741958964914,14.8996991,1904.1,1903.8,5.25241]
["bitfinex","ETHUSD",1741958965721,9.6478691,1904.1,1903.8,5.25241]
["bitfinex","ETHUSD",1741958966124,14.8997791,1904.1,1903.7,6.05053]
["bitfinex","ETHUSD",1741958966280,4.6478691,1903.9,1903.6,5.25319]
["bitfinex","ETHUSD",1741958966475,4.6478691,1903.9,1903.6,5.25304]
["bitfinex","ETHUSD",1741958969440,16.91487501,1904.1,1903.8,5.25265]
["bitfinex","ETHUSD",1741958969735,11.66298501,1904.1,1903.8,10.5052]
["bitfinex","ETHUSD",1741958970229,11.66298501,1904.1,1903.9,5.25236]
["bitfinex","ETHUSD",1741958970230,6.66298501,1904.1,1903.9,5.25236]
["bitfinex","ETHUSD",1741958970530,6.66298501,1904.1,1903.8,5.25255]
["bitfinex","ETHUSD",1741958970531,17.8977291,1904.1,1903.8,5.25263]
["bitfinex","ETHUSD",1741958971233,17.8977291,1904.1,1903.7,10.50571]
["bitfinex","ETHUSD",1741958971429,23.1497391,1904.1,1903.7,10.50562]
["bitfinex","ETHUSD",1741958971727,4.6478691,1903.9,1903.6,10.50628]
["bitfinex","ETHUSD",1741958971934,4.6478691,1903.9,1903.6,5.25309]
["bitfinex","ETHUSD",1741958972238,4.6478691,1903.9,1903.7,5.25292]
["bitfinex","ETHUSD",1741958972617,4.6478691,1903.9,1903.6,5.25309]
["bitfinex","ETHUSD",1741958972824,4.6478691,1903.7,1903.5,5.25338]
["bitfinex","ETHUSD",1741958973654,5.25274,1903.8,1903.5,5.25338]
["bitfinex","ETHUSD",1741958973840,18.61759601,1903.9,1903.5,5.25326]
["bitfinex","ETHUSD",1741958974024,18.61756601,1903.9,1903.5,5.25326]
["bitfinex","ETHUSD",1741958974345,13.36502601,1903.9,1903.5,10.50657]
["bitfinex","ETHUSD",1741958974649,13.36502601,1903.9,1903.5,5.25326]
["bitfinex","ETHUSD",1741958975151,13.36502601,1903.9,1903.6,5.25319]
["bitfinex","ETHUSD",1741958975658,8.11265601,1903.9,1903.6,5.25308]
["bitfinex","ETHUSD",1741958975957,8.11265601,1903.9,1903.6,11.30007]
["bitfinex","ETHUSD",1741958976169,8.11265601,1903.9,1903.6,6.04697]
["bitfinex","ETHUSD",1741958976848,8.11265601,1903.9,1903.6,11.30001]
["bitfinex","ETHUSD",1741958977047,8.11265601,1903.9,1903.7,5.25292]
["bitfinex","ETHUSD",1741958977249,7.6478691,1903.9,1903.7,5.25292]
["bitfinex","ETHUSD",1741958977456,7.998,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1741958978979,7.998,1903.8,1903.6,6.04694]
["bitfinex","ETHUSD",1741958979139,7.998,1903.8,1903.6,5.25304]
["bitfinex","ETHUSD",1741958979340,4.6478691,1903.7,1903.4,5.25358]
["bitfinex","ETHUSD",1741958979875,4.6478691,1903.7,1903.4,10.50718]
["bitfinex","ETHUSD",1741958980249,4.6478691,1903.7,1903.5,5.25345]
["bitfinex","ETHUSD",1741958980453,7.998,1903.8,1903.5,10.50674]
["bitfinex","ETHUSD",1741958981076,7.998,1903.8,1903.6,5.25319]
["bitfinex","ETHUSD",1741958981375,7.998,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1741958981744,3.0,1904.0,1903.6,0.8313]
["bitfinex","ETHUSD",1741958981954,4.998,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1741958982343,4.998,1903.8,1903.6,10.50616]
["bitfinex","ETHUSD",1741958982539,4.998,1903.8,1903.6,5.25307]
["bitfinex","ETHUSD",1741958983381,10.25074,1903.8,1903.5,5.25334]
["bitfinex","ETHUSD",1741958983546,10.25074,1903.8,1903.4,10.50738]
["bitfinex","ETHUSD",1741958983746,4.998,1903.8,1903.5,10.5068]
["bitfinex","ETHUSD",1741958984877,4.998,1903.8,1903.5,5.25335]
["bitfinex","ETHUSD",1741958986173,15.50363,1903.8,1903.5,5.25335]
["bitfinex","ETHUSD",1741958986375,17.81877991,1903.8,1903.4,5.25373]
["bitfinex","ETHUSD",1741958986767,4.6478691,1903.7,1903.3,6.04059]
["bitfinex","ETHUSD",1741958987062,5.2533,1903.6,1903.3,6.04059]
["bitfinex","ETHUSD",1741958987484,5.2533,1903.6,1903.3,0.7866]
["bitfinex","ETHUSD",1741958987685,5.2533,1903.6,1903.3,6.0406]
["bitfinex","ETHUSD",1741958987889,5.2533,1903.6,1903.2,10.50838]
["bitfinex","ETHUSD",1741958988089,5.2533,1903.6,1903.3,5.25399]
["bitfinex","ETHUSD",1741958988690,5.2533,1903.6,1903.2,5.25417]
["bitfinex","ETHUSD",1741958988891,10.50606,1903.7,1903.3,5.25388]
["bitfinex","ETHUSD",1741958989084,5.25296,1903.7,1903.3,5.25388]
["bitfinex","ETHUSD",1741958989285,5.25296,1903.7,1903.3,5.25382]
["bitfinex","ETHUSD",1741958989485,15.29983795,1903.8,1903.4,10.50717]
["bitfinex","ETHUSD",1741958989691,20.55264795,1903.8,1903.4,6.07831]
["bitfinex","ETHUSD",1741958990078,5.04917795,1903.8,1903.6,5.25296]
["bitfinex","ETHUSD",1741958990403,0.40130885,1903.8,1903.6,10.50602]
["bitfinex","ETHUSD",1741958990604,4.998,1903.8,1903.6,5.25296]
["bitfinex","ETHUSD",1741958991002,10.25072,1903.8,1903.5,5.25332]
["bitfinex","ETHUSD",1741958992573,4.998,1903.8,1903.7,6.00622]
["bitfinex","ETHUSD",1741958993073,4.998,1903.9,1903.7,6.00622]
["bitfinex","ETHUSD",1741958993602,4.998,1903.9,1903.7,6.00609]
["bitfinex","ETHUSD",1741958993807,4.998,1903.9,1903.7,6.00605]
["bitfinex","ETHUSD",1741958993986,4.998,1903.9,1903.7,5.25275]
["bitfinex","ETHUSD",1741958998116,4.998,1903.9,1903.6,5.25315]
["bitfinex","ETHUSD",1741958998319,4.998,1903.9,1903.6,10.50613]
["bitfinex","ETHUSD",1741958998616,4.998,1903.9,1903.6,5.25303]
["bitfinex","ETHUSD",1741958998816,4.998,1903.9,1903.6,10.50602]
["bitfinex","ETHUSD",1741958999119,4.998,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1741958999612,4.998,1903.9,1903.7,5.25283]
["bitfinex","ETHUSD",1741958999816,4.998,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1741959000005,7.997,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1741959000203,7.997,1904.0,1903.8,5.25253]
["bitfinex","ETHUSD",1741959000515,0.05,1904.1,1903.9,5.25237]
["bitfinex","ETHUSD",1741959000813,0.05,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1741959001914,0.05,1904.1,1903.9,6.07326]
["bitfinex","ETHUSD",1741959001915,0.05,1904.1,1903.8,6.303162]
["bitfinex","ETHUSD",1741959002124,0.05,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1741959002413,0.05,1904.1,1903.8,5.25264]
["bitfinex","ETHUSD",1741959002633,5.30191,1904.1,1903.8,5.25264]
["bitfinex","ETHUSD",1741959002838,4.6978691,1904.1,1903.6,0.7659]
["bitfinex","ETHUSD",1741959003010,0.05,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1741959003403,0.05,1904.1,1903.9,6.04142]
["bitfinex","ETHUSD",1741959003607,0.05,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1741959004020,0.05,1904.1,1904.0,6.381452]
["bitfinex","ETHUSD",1741959004309,0.05,1904.1,1904.0,7.18697133]
["bitfinex","ETHUSD",1741959005122,1e-05,1904.1,1904.0,7.18697133]
["bitfinex","ETHUSD",1741959005333,1e-05,1904.1,1904.0,12.38484043]
["bitfinex","ETHUSD",1741959005513,4.997,1905.1,1904.9,5.24946]
["bitfinex","ETHUSD",1741959006109,10.24469,1905.3,1904.9,5.24941]
["bitfinex","ETHUSD",1741959006330,3.0,1905.2,1904.9,5.24941]
["bitfinex","ETHUSD",1741959006524,17.379,1905.6,1905.0,0.7502]
["bitfinex","ETHUSD",1741959006755,4.996,1905.5,1905.1,5.24896]
["bitfinex","ETHUSD",1741959006928,5.24814,1905.5,1905.1,10.49783]
["bitfinex","ETHUSD",1741959007125,23.0253235,1905.6,1905.2,5.24867]
["bitfinex","ETHUSD",1741959007333,4.996,1905.5,1905.2,5.24867]
["bitfinex","ETHUSD",1741959007969,4.996,1905.5,1905.3,5.24839]
["bitfinex","ETHUSD",1741959008264,4.996,1905.5,1905.4,6.01814]
["bitfinex","ETHUSD",1741959008458,4.996,1905.5,1905.4,0.7699]
["bitfinex","ETHUSD",1741959008459,7.996,1905.5,1905.4,0.7699]
["bitfinex","ETHUSD",1741959009016,7.986,1905.5,1905.4,6.01814]
["bitfinex","ETHUSD",1741959009251,4.995,1905.8,1905.4,0.7699]
["bitfinex","ETHUSD",1741959009454,9.6428691,1905.8,1905.4,0.7699]
["bitfinex","ETHUSD",1741959009737,4.6478691,1905.8,1905.5,5.24796]
["bitfinex","ETHUSD",1741959010056,3.0,1905.7,1905.5,5.24796]
["bitfinex","ETHUSD",1741959010237,3.0,1905.7,1905.5,10.49572]
["bitfinex","ETHUSD",1741959010416,4.995,1905.8,1905.6,5.24758]
["bitfinex","ETHUSD",1741959010623,3.0,1905.7,1905.6,5.24758]
["bitfinex","ETHUSD",1741959010820,4.995,1905.8,1905.6,5.24758]
["bitfinex","ETHUSD",1741959011549,4.995,1905.9,1905.6,10.495]
["bitfinex","ETHUSD",1741959011717,4.995,1905.9,1905.7,5.24737]
["bitfinex","ETHUSD",1741959012118,4.995,1905.9,1905.8,6.04174]
["bitfinex","ETHUSD",1741959013162,17.373,1906.3,1905.8,1.923511]
["bitfinex","ETHUSD",1741959013452,22.368,1906.3,1906.1,5.24606]
["bitfinex","ETHUSD",1741959013652,5.24495,1906.6,1906.2,5.2459]
["bitfinex","ETHUSD",1741959013653,4.995,1906.6,1906.2,5.2459]
["bitfinex","ETHUSD",1741959013821,4.995,1906.6,1906.3,5.24575]
["bitfinex","ETHUSD",1741959014159,5.24453,1906.8,1906.4,5.24548]
["bitfinex","ETHUSD",1741959014342,4.995,1906.6,1906.4,5.24548]
["bitfinex","ETHUSD",1741959014657,7.995,1906.7,1906.3,10.49129]
["bitfinex","ETHUSD",1741959014857,13.23971,1906.7,1906.3,5.24554]
["bitfinex","ETHUSD",1741959015018,13.23971,1906.7,1906.2,0.8098]
["bitfinex","ETHUSD",1741959015343,7.993,1906.7,1906.3,5.24559]
["bitfinex","ETHUSD",1741959015518,4.993,1906.7,1906.4,5.24537]
["bitfinex","ETHUSD",1741959015724,5.24493,1906.6,1906.2,6.05566]
["bitfinex","ETHUSD",1741959015921,3.0,1906.7,1906.2,0.8098]
["bitfinex","ETHUSD",1741959016120,7.993,1906.7,1906.3,5.24558]
["bitfinex","ETHUSD",1741959016338,13.23779,1906.7,1906.2,6.05571]
["bitfinex","ETHUSD",1741959016530,13.23779,1906.7,1906.3,5.24563]
["bitfinex","ETHUSD",1741959017160,7.993,1906.7,1906.3,5.29808137]
["bitfinex","ETHUSD",1741959017365,7.993,1906.7,1906.4,5.24533]
["bitfinex","ETHUSD",1741959017567,13.23772,1906.7,1906.3,5.24563]
["bitfinex","ETHUSD",1741959017924,7.993,1906.7,1906.3,5.24563]
["bitfinex","ETHUSD",1741959018124,7.993,1906.7,1906.3,10.49128]
["bitfinex","ETHUSD",1741959018327,7.993,1906.7,1906.3,5.24563]
["bitfinex","ETHUSD",1741959018771,3.0,1906.7,1906.5,5.24509]
["bitfinex","ETHUSD",1741959019268,17.37,1907.0,1906.7,5.24454]
["bitfinex","ETHUSD",1741959019435,17.37,1907.0,1906.7,5.24445]
["bitfinex","ETHUSD",1741959019770,5.39385475,1907.3,1906.9,5.24398]
["bitfinex","ETHUSD",1741959019927,4.992,1907.2,1906.9,5.24398]
["bitfinex","ETHUSD",1741959020264,4.992,1907.2,1907.0,5.24367]
["bitfinex","ETHUSD",1741959020563,4.992,1907.2,1907.0,6.04097]
["bitfinex","ETHUSD",1741959020928,4.992,1907.3,1907.0,6.04097]
["bitfinex","ETHUSD",1741959022060,4.992,1907.3,1907.0,6.04089]
["bitfinex","ETHUSD",1741959022766,4.992,1907.3,1907.1,5.2434]
["bitfinex","ETHUSD",1741959022976,3.0,1907.4,1907.1,5.2434]
["bitfinex","ETHUSD",1741959023267,7.991,1907.4,1907.2,5.24325]
["bitfinex","ETHUSD",1741959023441,7.991,1907.4,1907.1,5.2434]
["bitfinex","ETHUSD",1741959023764,3.0,1907.4,1907.1,5.2434]
["bitfinex","ETHUSD",1741959023969,7.991,1907.4,1907.1,5.2434]
["bitfinex","ETHUSD",1741959024336,7.991,1907.4,1907.0,6.04108]
["bitfinex","ETHUSD",1741959024537,14.557177,1907.4,1907.0,0.7973]
["bitfinex","ETHUSD",1741959024743,5.24318,1907.3,1907.0,0.7973]
["bitfinex","ETHUSD",1741959024962,5.24339,1907.2,1907.0,0.7973]
["bitfinex","ETHUSD",1741959025142,10.48688,1907.2,1906.8,0.7803]
["bitfinex","ETHUSD",1741959025364,4.6478691,1907.1,1906.5,0.7803]
["bitfinex","ETHUSD",1741959025544,4.99,1907.0,1906.6,5.24478]
["bitfinex","ETHUSD",1741959025749,4.99,1907.0,1906.7,5.24463]
["bitfinex","ETHUSD",1741959025965,1.048688,1907.1,1906.5,0.7803]
["bitfinex","ETHUSD",1741959026141,5.006,1907.1,1906.9,5.24404]
["bitfinex","ETHUSD",1741959026342,5.006,1907.1,1906.4,4.6478691]
["bitfinex","ETHUSD",1741959026343,5.006,1907.1,1906.8,6.04878]
["bitfinex","ETHUSD",1741959026570,5.006,1907.1,1906.8,0.8045]
["bitfinex","ETHUSD",1741959026868,5.006,1907.1,1906.8,11.29299]
["bitfinex","ETHUSD",1741959027070,5.006,1907.1,1906.8,0.8045]
["bitfinex","ETHUSD",1741959027271,6.030931,1907.1,1906.6,6.03353]
["bitfinex","ETHUSD",1741959027476,5.006,1907.1,1906.7,5.24453]
["bitfinex","ETHUSD",1741959027878,5.006,1907.1,1906.7,5.24451]
["bitfinex","ETHUSD",1741959028086,5.006,1907.1,1906.8,5.24438]
["bitfinex","ETHUSD",1741959028246,10.24957,1907.1,1906.7,5.24451]
["bitfinex","ETHUSD",1741959028585,5.006,1907.1,1906.8,5.24433]
["bitfinex","ETHUSD",1741959029066,5.004,1907.1,1906.8,5.24433]
["bitfinex","ETHUSD",1741959029576,5.004,1907.1,1906.8,0.05243679]
["bitfinex","ETHUSD",1741959029778,3.0,1907.5,1907.1,5.24341]
["bitfinex","ETHUSD",1741959030083,5.003,1907.3,1907.0,6.02268]
["bitfinex","ETHUSD",1741959030582,5.003,1907.3,1907.0,6.02266]
["bitfinex","ETHUSD",1741959031176,14.8939091,1907.3,1906.8,6.06643]
["bitfinex","ETHUSD",1741959031383,6.73280091,1907.2,1906.8,0.8221]
["bitfinex","ETHUSD",1741959031559,6.73280091,1907.2,1906.8,6.06644]
["bitfinex","ETHUSD",1741959031760,1.48939091,1907.2,1906.9,5.24398]
["bitfinex","ETHUSD",1741959032075,10.24604,1907.3,1906.9,5.24395]
["bitfinex","ETHUSD",1741959032506,10.24604,1907.3,1906.8,6.11882819]
["bitfinex","ETHUSD",1741959032682,10.24603,1907.3,1906.9,5.24384]
["bitfinex","ETHUSD",1741959032982,10.2461,1907.3,1906.9,5.2441]
["bitfinex","ETHUSD",1741959033150,5.24351,1907.2,1906.8,6.06645]
["bitfinex","ETHUSD",1741959033352,6.73294791,1907.2,1906.8,6.06645]
["bitfinex","ETHUSD",1741959033564,6.73294791,1907.2,1906.8,6.06632]
["bitfinex","ETHUSD",1741959033786,6.73294791,1907.2,1906.8,11.31055]
["bitfinex","ETHUSD",1741959033978,6.73294791,1907.2,1906.8,6.06632]
["bitfinex","ETHUSD",1741959034180,6.73294791,1907.2,1906.8,6.1187582]
["bitfinex","ETHUSD",1741959034377,5.32116389,1907.1,1906.6,0.7951]
["bitfinex","ETHUSD",1741959034556,8.24419,1906.9,1906.5,5.24517]
["bitfinex","ETHUSD",1741959034750,8.002,1906.9,1906.6,5.24491]
["bitfinex","ETHUSD",1741959034956,8.8022,1906.9,1906.7,5.24464]
["bitfinex","ETHUSD",1741959035155,8.8022,1906.9,1906.6,5.24491]
["bitfinex","ETHUSD",1741959035377,14.04632,1906.9,1906.6,5.24491]
["bitfinex","ETHUSD",1741959035578,5.2445,1906.8,1906.4,6.65996334]
["bitfinex","ETHUSD",1741959035764,8.24492,1906.7,1906.4,1.41473334]
["bitfinex","ETHUSD",1741959035971,8.24492,1906.7,1906.4,6.66018334]
["bitfinex","ETHUSD",1741959036174,14.77904891,1906.7,1906.4,1.41473334]
["bitfinex","ETHUSD",1741959036368,9.53412891,1906.7,1906.4,0.7951]
["bitfinex","ETHUSD",1741959036574,3.0,1906.7,1906.5,5.24511]
["bitfinex","ETHUSD",1741959036774,3.0,1906.7,1906.4,6.04058]
["bitfinex","ETHUSD",1741959037161,3.0,1906.8,1906.6,5.24493]
["bitfinex","ETHUSD",1741959037357,3.0,1906.8,1906.6,10.48971]
["bitfinex","ETHUSD",1741959037687,3.0,1906.8,1906.5,5.24518]
["bitfinex","ETHUSD",1741959037888,3.0,1906.9,1906.6,5.24483]
["bitfinex","ETHUSD",1741959038090,5.91688479,1907.1,1906.6,5.24476]
["bitfinex","ETHUSD",1741959038269,5.009,1907.0,1906.7,5.2444]
["bitfinex","ETHUSD",1741959038469,10.25284,1907.0,1906.7,0.8038]
["bitfinex","ETHUSD",1741959038663,17.11384348,1907.0,1906.7,0.8038]
["bitfinex","ETHUSD",1741959038864,5.24454,1906.8,1906.5,0.7767]
["bitfinex","ETHUSD",1741959039185,5.24454,1906.8,1906.6,0.61963334]
["bitfinex","ETHUSD",1741959040157,3.0,1906.9,1906.7,5.24459]
["bitfinex","ETHUSD",1741959040362,3.0,1906.9,1906.7,10.48911]
["bitfinex","ETHUSD",1741959040602,5.012,1907.0,1906.7,5.24451]
["bitfinex","ETHUSD",1741959040759,13.25439,1907.2,1906.8,5.24438]
["bitfinex","ETHUSD",1741959041094,13.25439,1907.2,1906.8,5.24425]
["bitfinex","ETHUSD",1741959041464,5.24357,1907.1,1906.8,5.24425]
["bitfinex","ETHUSD",1741959041666,5.24357,1907.1,1906.7,5.24464]
["bitfinex","ETHUSD",1741959041667,8.011,1907.2,1906.7,5.24466]
["bitfinex","ETHUSD",1741959041863,5.017,1907.5,1907.2,5.24316]
["bitfinex","ETHUSD",1741959042100,10.2316899,1907.5,1907.1,5.24339]
["bitfinex","ETHUSD",1741959042601,10.2316899,1907.5,1907.1,10.48685]
["bitfinex","ETHUSD",1741959042784,15.4743899,1907.5,1907.1,5.24339]
["bitfinex","ETHUSD",1741959042984,5.24283,1907.4,1907.1,5.24339]
["bitfinex","ETHUSD",1741959043194,10.2316899,1907.5,1907.1,5.24339]
["bitfinex","ETHUSD",1741959043362,12.2438678,1907.5,1907.1,5.24339]
["bitfinex","ETHUSD",1741959043562,12.2438678,1907.5,1907.2,5.86922962]
["bitfinex","ETHUSD",1741959043797,17.4865378,1907.5,1907.2,0.62596962]
["bitfinex","ETHUSD",1741959043971,12.2438678,1907.5,1907.2,5.86920962]
["bitfinex","ETHUSD",1741959044273,5.014,1907.4,1907.2,5.86909962]
["bitfinex","ETHUSD",1741959044803,5.014,1907.4,1907.2,0.62596962]
["bitfinex","ETHUSD",1741959044970,5.24308,1907.3,1907.0,6.06349]
["bitfinex","ETHUSD",1741959045171,5.24344,1907.2,1906.8,5.75845095]
["bitfinex","ETHUSD",1741959045369,1.048646,1907.2,1906.9,5.29639507]
["bitfinex","ETHUSD",1741959045566,3.0,1907.3,1907.0,5.24363]
["bitfinex","ETHUSD",1741959046072,3.0,1907.3,1907.1,5.24346]
["bitfinex","ETHUSD",1741959046271,3.0,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1741959046472,5.014,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1741959046673,17.363,1907.7,1907.4,5.24262]
["bitfinex","ETHUSD",1741959046875,17.363,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1741959047113,5.022,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1741959047282,5.24054,1908.2,1907.8,5.24163]
["bitfinex","ETHUSD",1741959047484,10.26796,1908.1,1907.6,6.04955]
["bitfinex","ETHUSD",1741959047686,10.26796,1908.1,1907.7,5.24181]
["bitfinex","ETHUSD",1741959047912,5.027,1908.1,1907.8,5.24138]
["bitfinex","ETHUSD",1741959048116,5.027,1908.1,1907.8,5.24158]
["bitfinex","ETHUSD",1741959048274,5.027,1908.1,1907.7,5.24182]
["bitfinex","ETHUSD",1741959048275,10.26784,1908.1,1907.7,5.24182]
["bitfinex","ETHUSD",1741959048614,5.24058,1908.2,1907.9,5.24126]
["bitfinex","ETHUSD",1741959048813,10.26558,1908.2,1907.8,5.24154]
["bitfinex","ETHUSD",1741959049015,5.025,1908.2,1907.8,5.24151]
["bitfinex","ETHUSD",1741959049220,10.26557,1908.2,1907.8,5.24151]
["bitfinex","ETHUSD",1741959049713,10.26557,1908.2,1907.8,5.2416]
["bitfinex","ETHUSD",1741959049920,10.26357,1908.2,1907.8,5.24148]
["bitfinex","ETHUSD",1741959050213,10.26357,1908.2,1907.9,5.24126]
["bitfinex","ETHUSD",1741959050214,8.023,1908.2,1907.9,5.24126]
["bitfinex","ETHUSD",1741959050413,14.889978,1908.2,1907.7,11.15129951]
["bitfinex","ETHUSD",1741959050710,5.24091,1908.1,1907.7,5.24179]
["bitfinex","ETHUSD",1741959051212,10.26091,1908.1,1907.8,5.2416]
["bitfinex","ETHUSD",1741959051372,5.02,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1741959051576,5.024,1908.2,1908.1,5.24076]
["bitfinex","ETHUSD",1741959051778,5.024,1908.2,1908.0,6.04969]
["bitfinex","ETHUSD",1741959051979,22.376,1908.4,1908.1,5.24079]
["bitfinex","ETHUSD",1741959052524,22.376,1908.4,1908.1,5.29319223]
["bitfinex","ETHUSD",1741959052709,22.376,1908.4,1908.2,5.24052]
["bitfinex","ETHUSD",1741959052910,17.35,1908.4,1908.2,5.24052]
["bitfinex","ETHUSD",1741959053212,5.027,1908.5,1908.2,5.24052]
["bitfinex","ETHUSD",1741959054006,10.26686,1908.5,1908.1,5.24074]
["bitfinex","ETHUSD",1741959054218,18.50611,1908.6,1908.2,5.24052]
["bitfinex","ETHUSD",1741959054418,5.23972,1908.5,1908.1,5.2406]
["bitfinex","ETHUSD",1741959054718,13.26745,1908.6,1908.1,5.2406]
["bitfinex","ETHUSD",1741959054924,8.028,1908.6,1908.0,0.8086]
["bitfinex","ETHUSD",1741959055078,5.028,1908.6,1908.3,5.24003]
["bitfinex","ETHUSD",1741959055481,0.1399,1908.8,1908.3,1.88355064]
["bitfinex","ETHUSD",1741959055791,0.1399,1908.8,1908.5,5.23956]
["bitfinex","ETHUSD",1741959055983,0.1399,1908.8,1908.5,10.53146987]
["bitfinex","ETHUSD",1741959056180,0.1399,1908.8,1908.7,6.02226]
["bitfinex","ETHUSD",1741959056383,0.1399,1908.8,1908.7,0.7831]
["bitfinex","ETHUSD",1741959056790,5.37881,1908.8,1908.5,0.7831]
["bitfinex","ETHUSD",1741959057004,5.37881,1908.8,1908.4,5.23983]
["bitfinex","ETHUSD",1741959057202,5.37881,1908.8,1908.3,0.7831]
["bitfinex","ETHUSD",1741959057203,0.1399,1908.8,1908.3,0.7831]
["bitfinex","ETHUSD",1741959057387,0.1399,1908.8,1908.2,0.62282282]
["bitfinex","ETHUSD",1741959057388,5.23956,1908.6,1908.2,5.86335282]
["bitfinex","ETHUSD",1741959057577,6.267716,1908.6,1908.2,0.62282282]
["bitfinex","ETHUSD",1741959057782,4.028156,1908.6,1908.3,5.24021]
["bitfinex","ETHUSD",1741959058016,3.0,1908.6,1908.3,5.24021]
["bitfinex","ETHUSD",1741959058201,3.0,1908.6,1908.2,0.62282282]
["bitfinex","ETHUSD",1741959058202,5.23985,1908.5,1908.2,0.62282282]
["bitfinex","ETHUSD",1741959058407,13.47915,1908.6,1908.1,11.26455]
["bitfinex","ETHUSD",1741959058711,13.47906,1908.6,1908.1,11.26455]
["bitfinex","ETHUSD",1741959058934,5.23979,1908.5,1908.1,6.02379]
["bitfinex","ETHUSD",1741959059130,3.0,1908.6,1908.1,6.02369]
["bitfinex","ETHUSD",1741959059439,14.104484,1908.6,1908.2,5.24052]
["bitfinex","ETHUSD",1741959059745,8.041,1908.6,1908.2,5.24052]
["bitfinex","ETHUSD",1741959060037,13.2806,1908.6,1908.1,11.26449]
["bitfinex","ETHUSD",1741959060236,0.1399,1908.8,1908.2,0.05239847]
["bitfinex","ETHUSD",1741959060439,5.23941,1908.7,1908.2,6.00241]
["bitfinex","ETHUSD",1741959060641,5.1789,1908.8,1908.3,5.24026]
["bitfinex","ETHUSD",1741959060817,0.1399,1908.8,1908.7,6.00116]
["bitfinex","ETHUSD",1741959062236,0.1399,1908.8,1908.7,6.54376]
["bitfinex","ETHUSD",1741959062448,0.1399,1908.8,1908.7,5.99376]
["bitfinex","ETHUSD",1741959062613,0.1399,1908.8,1908.7,6.54376]
["bitfinex","ETHUSD",1741959062809,0.1399,1908.8,1908.7,7.72206]
["bitfinex","ETHUSD",1741959063243,1e-05,1908.8,1908.7,7.72206]
["bitfinex","ETHUSD",1741959063469,1e-05,1908.9,1908.8,9.54349]
["bitfinex","ETHUSD",1741959063627,5.069,1910.0,1909.5,0.7546]
["bitfinex","ETHUSD",1741959063827,5.069,1910.0,1909.7,5.23626]
["bitfinex","ETHUSD",1741959064018,5.069,1910.0,1909.8,5.23613]
["bitfinex","ETHUSD",1741959064341,5.23524,1910.2,1909.5,0.7546]
["bitfinex","ETHUSD",1741959064342,5.23548,1910.1,1909.6,5.23655]
["bitfinex","ETHUSD",1741959064506,5.2363,1909.8,1909.5,0.7546]
["bitfinex","ETHUSD",1741959064711,5.23595,1909.9,1909.2,6.01991]
["bitfinex","ETHUSD",1741959064712,5.2366,1909.7,1909.2,6.01991]
["bitfinex","ETHUSD",1741959064910,15.55125,1909.7,1909.3,5.23741]
["bitfinex","ETHUSD",1741959065142,15.55125,1909.7,1909.2,6.01991]
["bitfinex","ETHUSD",1741959065143,5.078,1909.7,1909.2,0.7823]
["bitfinex","ETHUSD",1741959065520,5.078,1909.7,1909.5,5.23675]
["bitfinex","ETHUSD",1741959065724,5.078,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1741959065923,3.0,1909.9,1909.6,5.23669]
["bitfinex","ETHUSD",1741959066257,10.3177,1910.0,1909.6,5.23645]
["bitfinex","ETHUSD",1741959066415,5.082,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1741959066942,5.082,1910.0,1909.8,5.23612]
["bitfinex","ETHUSD",1741959067246,10.31762,1910.0,1909.6,5.23661]
["bitfinex","ETHUSD",1741959067448,5.082,1910.0,1909.7,5.23637]
["bitfinex","ETHUSD",1741959067645,5.082,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1741959067848,5.082,1910.0,1909.8,10.47186]
["bitfinex","ETHUSD",1741959068020,5.082,1910.0,1909.8,10.47185]
["bitfinex","ETHUSD",1741959068223,5.082,1910.0,1909.8,5.23589]
["bitfinex","ETHUSD",1741959068749,13.3219,1910.3,1909.9,5.23587]
["bitfinex","ETHUSD",1741959069049,3.0,1910.1,1909.7,5.2362]
["bitfinex","ETHUSD",1741959069351,3.0,1910.1,1909.8,5.23603]
["bitfinex","ETHUSD",1741959069646,3.0,1910.1,1909.7,5.23641]
["bitfinex","ETHUSD",1741959069647,5.23563,1910.0,1909.6,5.23668]
["bitfinex","ETHUSD",1741959069823,5.2361,1909.9,1909.5,0.7506]
["bitfinex","ETHUSD",1741959070023,5.2361,1909.9,1909.4,5.2371]
["bitfinex","ETHUSD",1741959070024,5.23632,1909.8,1909.4,5.2371]
["bitfinex","ETHUSD",1741959070348,5.2371,1909.5,1909.1,10.47597]
["bitfinex","ETHUSD",1741959070554,10.3311,1909.5,1909.1,10.47588]
["bitfinex","ETHUSD",1741959070716,5.094,1909.5,1909.3,5.23749]
["bitfinex","ETHUSD",1741959071148,5.094,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1741959071454,5.094,1909.5,1909.3,11.25779]
["bitfinex","ETHUSD",1741959071621,5.094,1909.5,1909.2,5.23772]
["bitfinex","ETHUSD",1741959072015,5.094,1909.5,1909.0,0.8091]
["bitfinex","ETHUSD",1741959072016,6.127088,1909.5,1909.0,0.8091]
["bitfinex","ETHUSD",1741959072452,5.094,1909.5,1909.1,0.05237524]
["bitfinex","ETHUSD",1741959072750,5.094,1909.5,1909.2,5.23755]
["bitfinex","ETHUSD",1741959072916,5.094,1909.5,1909.2,10.47521]
["bitfinex","ETHUSD",1741959073112,5.094,1909.5,1909.2,10.52754087]
["bitfinex","ETHUSD",1741959073317,5.121,1909.6,1909.4,5.23704]
["bitfinex","ETHUSD",1741959073565,5.123,1909.8,1909.6,5.2365]
["bitfinex","ETHUSD",1741959073850,5.123,1909.8,1909.5,10.52609212]
["bitfinex","ETHUSD",1741959074031,5.23533,1910.1,1909.6,5.23668]
["bitfinex","ETHUSD",1741959074228,5.126,1910.0,1909.7,5.23629]
["bitfinex","ETHUSD",1741959074432,13.36176,1910.0,1909.6,5.23666]
["bitfinex","ETHUSD",1741959074651,10.36176,1910.0,1909.6,10.4732]
["bitfinex","ETHUSD",1741959074951,5.23484,1910.3,1910.0,5.23557]
["bitfinex","ETHUSD",1741959075143,5.127,1910.2,1910.0,5.23557]
["bitfinex","ETHUSD",1741959075341,17.338,1910.6,1909.9,0.05235115]
["bitfinex","ETHUSD",1741959075547,5.23463,1910.4,1910.0,5.2356]
["bitfinex","ETHUSD",1741959076023,5.23463,1910.4,1910.0,5.28778853]
["bitfinex","ETHUSD",1741959076222,5.127,1910.5,1909.8,6.04354]
["bitfinex","ETHUSD",1741959076223,5.23488,1910.3,1909.8,6.04354]
["bitfinex","ETHUSD",1741959076448,5.16011462,1910.4,1909.8,0.8074]
["bitfinex","ETHUSD",1741959076636,5.23535,1910.1,1909.8,6.04351]
["bitfinex","ETHUSD",1741959076833,5.23488,1910.3,1909.9,5.23575]
["bitfinex","ETHUSD",1741959077046,3.0,1910.3,1909.8,0.8074]
["bitfinex","ETHUSD",1741959077238,8.2349,1910.3,1909.8,0.8074]
["bitfinex","ETHUSD",1741959077612,13.46989,1910.3,1909.9,5.23573]
["bitfinex","ETHUSD",1741959077749,8.2349,1910.3,1909.9,10.4714]
["bitfinex","ETHUSD",1741959078057,3.0,1910.3,1910.0,10.47078]
["bitfinex","ETHUSD",1741959078258,3.0,1910.4,1910.0,10.47087]
["bitfinex","ETHUSD",1741959078425,3.0,1910.5,1910.3,5.23477]
["bitfinex","ETHUSD",1741959078628,10.37342,1910.8,1910.3,5.23458]
["bitfinex","ETHUSD",1741959078859,5.23378,1910.7,1910.3,10.46923]
["bitfinex","ETHUSD",1741959079057,11.410752,1910.8,1910.3,5.23458]
["bitfinex","ETHUSD",1741959079222,3.0,1910.7,1910.4,5.2344]
["bitfinex","ETHUSD",1741959079429,10.3705,1911.2,1910.7,5.23349]
["bitfinex","ETHUSD",1741959079625,10.3705,1911.2,1910.5,5.23422]
["bitfinex","ETHUSD",1741959079626,15.53054462,1911.2,1910.5,5.23422]
["bitfinex","ETHUSD",1741959079926,5.23355,1910.8,1910.4,5.23425]
["bitfinex","ETHUSD",1741959080156,5.23378,1910.7,1910.3,6.05343]
["bitfinex","ETHUSD",1741959080553,5.23351,1910.8,1910.3,7.182238]
["bitfinex","ETHUSD",1741959080857,8.2326,1911.1,1910.4,5.23426]
["bitfinex","ETHUSD",1741959081047,22.55923,1911.3,1910.9,5.23313]
["bitfinex","ETHUSD",1741959081464,10.39066,1911.4,1911.3,6.04554]
["bitfinex","ETHUSD",1741959081465,5.25366,1911.4,1911.3,6.04554]
["bitfinex","ETHUSD",1741959081678,5.25366,1911.4,1911.3,0.8135]
["bitfinex","ETHUSD",1741959082186,5.25366,1911.4,1911.3,6.70242479]
["bitfinex","ETHUSD",1741959082342,5.25366,1911.4,1911.3,1.41807]
["bitfinex","ETHUSD",1741959082688,5.23269,1911.1,1910.8,0.7757]
["bitfinex","ETHUSD",1741959082971,5.23231,1911.2,1910.7,0.61872749]
["bitfinex","ETHUSD",1741959083150,5.143,1911.3,1910.7,0.61872749]
["bitfinex","ETHUSD",1741959083353,5.23341,1910.8,1910.7,0.61872749]
["bitfinex","ETHUSD",1741959083539,5.23324,1910.9,1910.7,0.61872749]
["bitfinex","ETHUSD",1741959083741,5.23341,1910.8,1910.7,0.61872749]
["bitfinex","ETHUSD",1741959083967,1.04661,1910.9,1910.4,0.7961]
["bitfinex","ETHUSD",1741959084241,1.04661,1910.9,1910.6,0.8009]
["bitfinex","ETHUSD",1741959084441,5.16,1910.9,1910.6,0.85323434]
["bitfinex","ETHUSD",1741959084676,5.23297,1911.0,1910.6,0.8009]
["bitfinex","ETHUSD",1741959084973,5.159,1911.1,1910.6,6.03472]
["bitfinex","ETHUSD",1741959085176,5.23327,1910.9,1910.6,0.8009]
["bitfinex","ETHUSD",1741959085361,5.23263,1911.1,1910.6,6.0346]
["bitfinex","ETHUSD",1741959085564,13.39319,1911.3,1910.8,5.23326]
["bitfinex","ETHUSD",1741959085769,5.23232,1911.2,1910.7,0.60346]
["bitfinex","ETHUSD",1741959086073,8.23219,1911.3,1910.7,0.60346]
["bitfinex","ETHUSD",1741959086074,8.23219,1911.3,1910.8,5.23339]
["bitfinex","ETHUSD",1741959086283,5.23276,1911.1,1910.7,0.60346]
["bitfinex","ETHUSD",1741959086777,3.0,1911.3,1910.8,5.28566567]
["bitfinex","ETHUSD",1741959086971,3.0,1911.3,1911.0,5.23276]
["bitfinex","ETHUSD",1741959087171,3.0,1911.3,1911.0,0.805]
["bitfinex","ETHUSD",1741959087583,3.0,1911.3,1910.7,6.03845]
["bitfinex","ETHUSD",1741959087776,5.23271,1911.1,1910.7,0.805]
["bitfinex","ETHUSD",1741959087977,5.23347,1910.8,1910.4,6.03939]
["bitfinex","ETHUSD",1741959088181,5.23409,1910.6,1910.5,0.61872749]
["bitfinex","ETHUSD",1741959088384,8.23409,1910.6,1910.5,0.61872749]
["bitfinex","ETHUSD",1741959088578,13.39420462,1910.6,1910.5,0.61872749]
["bitfinex","ETHUSD",1741959089481,13.39420462,1910.6,1909.7,5.23624]
["bitfinex","ETHUSD",1741959089482,5.23507,1910.2,1909.7,5.23624]
["bitfinex","ETHUSD",1741959089646,5.191,1910.2,1909.8,5.759634]
["bitfinex","ETHUSD",1741959089849,5.191,1910.2,1909.9,0.05235524]
["bitfinex","ETHUSD",1741959090094,5.191,1910.2,1909.8,5.23599]
["bitfinex","ETHUSD",1741959090286,5.23562,1910.0,1909.6,0.61872749]
["bitfinex","ETHUSD",1741959090588,3.0,1910.0,1909.7,0.7737]
["bitfinex","ETHUSD",1741959090784,3.0,1910.0,1909.7,11.24628]
["bitfinex","ETHUSD",1741959090992,3.0,1910.0,1909.8,1.124628]
["bitfinex","ETHUSD",1741959091289,8.23544,1910.1,1909.7,6.01007]
["bitfinex","ETHUSD",1741959091588,10.42334,1910.5,1909.8,5.23614]
["bitfinex","ETHUSD",1741959091804,5.23504,1910.3,1909.8,5.2884937]
["bitfinex","ETHUSD",1741959092101,3.0,1910.3,1909.7,6.00992]
["bitfinex","ETHUSD",1741959092388,5.23572,1910.0,1909.7,0.7737]
["bitfinex","ETHUSD",1741959092678,5.23509,1910.2,1909.9,0.48497903]
["bitfinex","ETHUSD",1741959092878,5.23536,1910.1,1909.9,0.48497903]
["bitfinex","ETHUSD",1741959093080,5.23509,1910.2,1909.9,0.48497903]
["bitfinex","ETHUSD",1741959093382,5.23455,1910.4,1910.0,0.05235374]
["bitfinex","ETHUSD",1741959093590,5.23455,1910.4,1910.0,0.62965902]
["bitfinex","ETHUSD",1741959093895,5.23503,1910.3,1910.0,1.06228431]
["bitfinex","ETHUSD",1741959094195,8.2345,1910.4,1910.0,0.48497903]
["bitfinex","ETHUSD",1741959094397,8.2345,1910.4,1910.0,0.53732812]
["bitfinex","ETHUSD",1741959094549,3.0,1910.4,1910.0,5.77282812]
["bitfinex","ETHUSD",1741959094749,13.4555,1910.4,1910.0,0.48497903]
["bitfinex","ETHUSD",1741959094991,8.221,1910.4,1910.0,5.72034903]
["bitfinex","ETHUSD",1741959095198,8.221,1910.4,1910.1,5.28744879]
["bitfinex","ETHUSD",1741959095360,13.45561,1910.4,1910.1,0.7766]
["bitfinex","ETHUSD",1741959095691,13.45561,1910.4,1910.0,0.57727001]
["bitfinex","ETHUSD",1741959095995,17.317,1911.1,1910.2,0.7808]
["bitfinex","ETHUSD",1741959096200,24.76391833,1911.1,1910.7,0.7808]
["bitfinex","ETHUSD",1741959096416,5.219,1911.1,1910.8,5.2333]
["bitfinex","ETHUSD",1741959096588,5.23245,1911.2,1910.7,6.01441]
["bitfinex","ETHUSD",1741959096775,10.46501,1911.2,1910.8,0.05232769]
["bitfinex","ETHUSD",1741959097105,5.23297,1911.0,1910.4,0.8238]
["bitfinex","ETHUSD",1741959097276,5.227,1911.2,1910.6,0.7907]
["bitfinex","ETHUSD",1741959097472,5.25366,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1741959097886,5.25366,1911.4,1911.3,6.02274]
["bitfinex","ETHUSD",1741959098295,5.25366,1911.4,1911.3,2.04953847]
["bitfinex","ETHUSD",1741959098476,10.48542,1911.4,1911.3,1.25883847]
["bitfinex","ETHUSD",1741959098812,17.308123,1911.4,1911.3,1.25883847]
["bitfinex","ETHUSD",1741959098973,20.308123,1911.4,1911.3,1.25883847]
["bitfinex","ETHUSD",1741959099701,5.23235,1911.2,1911.0,0.62065209]
["bitfinex","ETHUSD",1741959100131,3.0,1911.2,1911.0,0.62065209]
["bitfinex","ETHUSD",1741959100281,3.0,1911.2,1910.9,10.51836472]
["bitfinex","ETHUSD",1741959100484,10.50466,1911.4,1911.0,7.09509647]
["bitfinex","ETHUSD",1741959100695,3.0,1911.3,1911.1,0.05231881]
["bitfinex","ETHUSD",1741959101005,5.25366,1911.4,1911.1,5.23257]
["bitfinex","ETHUSD",1741959101181,5.25366,1911.4,1911.1,5.28488674]
["bitfinex","ETHUSD",1741959101505,5.25366,1911.4,1911.2,0.48409454]
["bitfinex","ETHUSD",1741959101705,5.25366,1911.4,1911.2,1.13845965]
["bitfinex","ETHUSD",1741959102008,5.25366,1911.4,1911.3,5.2843583]
["bitfinex","ETHUSD",1741959102307,5.25366,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1741959102687,5.25366,1911.4,1911.3,5.71613454]
["bitfinex","ETHUSD",1741959104278,5.25366,1911.4,1911.3,0.48409454]
["bitfinex","ETHUSD",1741959104491,5.25366,1911.4,1911.3,2.03535153]
["bitfinex","ETHUSD",1741959104911,5.25366,1911.4,1911.3,1.25876437]
["bitfinex","ETHUSD",1741959105514,5.25366,1911.4,1911.3,6.49080437]
["bitfinex","ETHUSD",1741959106212,5.25366,1911.4,1911.3,5.71613454]
["bitfinex","ETHUSD",1741959107515,5.25366,1911.4,1911.3,0.48409454]
["bitfinex","ETHUSD",1741959107516,10.48542,1911.4,1911.3,0.48409454]
["bitfinex","ETHUSD",1741959107686,5.25366,1911.4,1911.3,0.48409454]
["bitfinex","ETHUSD",1741959108028,10.48542,1911.4,1911.3,0.48409454]
["bitfinex","ETHUSD",1741959108631,5.25366,1911.4,1911.3,0.48409454]
["bitfinex","ETHUSD",1741959108804,10.48542,1911.4,1911.3,0.48409454]
["bitfinex","ETHUSD",1741959109634,15.583321,1911.4,1911.3,9.54e-06]
["bitfinex","ETHUSD",1741959109981,16.133321,1911.4,1911.3,9.54e-06]
["bitfinex","ETHUSD",1741959112800,5.23231,1911.2,1911.1,9.37e-06]
["bitfinex","ETHUSD",1741959112999,15.09093825,1911.2,1911.1,9.37e-06]
["bitfinex","ETHUSD",1741959113545,5.23286,1911.0,1910.9,1.46e-06]
["bitfinex","ETHUSD",1741959113700,5.23286,1911.0,1910.8,0.80694774]
["bitfinex","ETHUSD",1741959113701,8.78313,1910.9,1910.8,9.2e-06]
["bitfinex","ETHUSD",1741959113899,13.74531325,1910.9,1910.8,9.2e-06]
["bitfinex","ETHUSD",1741959114126,16.16993057,1910.9,1910.8,9.2e-06]
["bitfinex","ETHUSD",1741959114648,8.78341,1910.8,1910.7,1.5e-07]
["bitfinex","ETHUSD",1741959116330,8.23423,1910.5,1910.4,1.5e-07]
["bitfinex","ETHUSD",1741959116531,35.77941325,1910.5,1910.4,1.5e-07]
["bitfinex","ETHUSD",1741959116728,37.86412027,1910.5,1910.4,1.5e-07]
["bitfinex","ETHUSD",1741959117043,30.81723,1910.5,1910.4,1.5e-07]
["bitfinex","ETHUSD",1741959117404,35.77941325,1910.5,1910.4,1.5e-07]
["bitfinex","ETHUSD",1741959118104,35.77941325,1910.5,1909.7,0.7688]
["bitfinex","ETHUSD",1741959118105,5.23477,1910.3,1909.7,0.7688]
["bitfinex","ETHUSD",1741959118418,5.23477,1910.3,1909.4,5.23713]
["bitfinex","ETHUSD",1741959118419,5.23615,1909.8,1909.4,6.00593]
["bitfinex","ETHUSD",1741959118833,10.47253,1909.8,1909.4,6.00593]
["bitfinex","ETHUSD",1741959119045,5.23646,1909.7,1909.5,0.600593]
["bitfinex","ETHUSD",1741959119242,5.23615,1909.8,1909.4,0.7688]
["bitfinex","ETHUSD",1741959119545,10.47256,1909.8,1909.4,6.00591]
["bitfinex","ETHUSD",1741959119859,5.23658,1909.7,1909.2,5.23779]
["bitfinex","ETHUSD",1741959120065,5.23658,1909.7,1909.2,10.47535]
["bitfinex","ETHUSD",1741959120272,5.23644,1909.7,1909.3,5.2374]
["bitfinex","ETHUSD",1741959120421,5.23827,1909.1,1908.8,0.8034]
["bitfinex","ETHUSD",1741959120622,10.47698,1909.0,1908.6,0.7742]
["bitfinex","ETHUSD",1741959120962,5.23898,1908.8,1908.6,0.7742]
["bitfinex","ETHUSD",1741959121162,3.0,1909.0,1908.6,0.7742]
["bitfinex","ETHUSD",1741959121321,5.23884,1908.9,1908.6,0.7742]
["bitfinex","ETHUSD",1741959121642,5.23928,1908.7,1908.2,5.24037]
["bitfinex","ETHUSD",1741959121822,10.56428,1908.7,1908.2,5.24037]
["bitfinex","ETHUSD",1741959122023,15.8037,1908.7,1908.2,5.29276905]
["bitfinex","ETHUSD",1741959122217,5.23949,1908.6,1908.2,5.24037]
["bitfinex","ETHUSD",1741959122535,15.80369,1908.7,1908.2,5.24052]
["bitfinex","ETHUSD",1741959122719,10.56428,1908.7,1908.3,5.764252]
["bitfinex","ETHUSD",1741959122922,5.325,1908.7,1908.4,5.29236905]
["bitfinex","ETHUSD",1741959123222,5.325,1908.7,1908.5,6.0069]
["bitfinex","ETHUSD",1741959123467,8.23792,1909.2,1908.5,0.7672]
["bitfinex","ETHUSD",1741959123771,3.0,1909.0,1908.6,5.29181811]
["bitfinex","ETHUSD",1741959124062,5.322,1909.1,1908.8,5.23877]
["bitfinex","ETHUSD",1741959124267,5.322,1909.1,1908.7,0.52918181]
["bitfinex","ETHUSD",1741959124556,5.322,1909.1,1908.5,0.7672]
["bitfinex","ETHUSD",1741959124766,5.322,1909.1,1908.8,5.23873]
["bitfinex","ETHUSD",1741959125066,5.322,1909.1,1908.9,5.23849]
["bitfinex","ETHUSD",1741959125269,3.0,1909.2,1909.0,0.7911]
["bitfinex","ETHUSD",1741959127669,3.0,1909.4,1908.7,6.03393]
["bitfinex","ETHUSD",1741959127850,3.0,1909.4,1909.2,5.23772]
["bitfinex","ETHUSD",1741959128053,22.649,1909.5,1909.3,0.7628]
["bitfinex","ETHUSD",1741959128363,5.23608,1909.9,1909.5,5.23696]
["bitfinex","ETHUSD",1741959128568,3.0,1909.8,1909.5,5.23696]
["bitfinex","ETHUSD",1741959128773,5.23588,1909.9,1909.3,0.7628]
["bitfinex","ETHUSD",1741959128928,10.56561,1910.0,1909.6,5.23653]
["bitfinex","ETHUSD",1741959129128,10.56561,1910.0,1909.6,1.05257234]
["bitfinex","ETHUSD",1741959129372,22.56085,1910.3,1909.9,5.2357]
["bitfinex","ETHUSD",1741959129525,3.0,1910.1,1909.8,6.02467]
["bitfinex","ETHUSD",1741959129727,5.23576,1910.0,1909.6,1.84117234]
["bitfinex","ETHUSD",1741959129927,10.47031,1910.2,1909.8,5.23606]
["bitfinex","ETHUSD",1741959130142,17.326,1910.3,1910.0,5.23548]
["bitfinex","ETHUSD",1741959130361,22.56088,1910.3,1909.9,5.23561]
["bitfinex","ETHUSD",1741959130541,3.0,1910.2,1909.9,5.23561]
["bitfinex","ETHUSD",1741959130833,22.56088,1910.3,1909.9,5.23561]
["bitfinex","ETHUSD",1741959131033,5.23541,1910.1,1909.6,6.02516]
["bitfinex","ETHUSD",1741959131262,5.23606,1909.9,1909.6,0.7886]
["bitfinex","ETHUSD",1741959132167,3.0,1909.9,1909.6,0.7886]
["bitfinex","ETHUSD",1741959132374,17.326,1910.3,1910.1,5.23512]
["bitfinex","ETHUSD",1741959132578,22.666,1910.3,1910.0,5.23537]
["bitfinex","ETHUSD",1741959132736,17.326,1910.3,1910.1,5.9987]
["bitfinex","ETHUSD",1741959133128,17.326,1910.3,1910.1,0.7634]
["bitfinex","ETHUSD",1741959133570,17.326,1910.3,1910.1,5.99856]
["bitfinex","ETHUSD",1741959133738,15.81088,1910.5,1910.1,5.99856]
["bitfinex","ETHUSD",1741959133949,3.0,1910.3,1910.1,0.7634]
["bitfinex","ETHUSD",1741959134154,3.0,1910.4,1910.1,6.5920045]
["bitfinex","ETHUSD",1741959134350,8.2345,1910.4,1910.1,1.3568345]
["bitfinex","ETHUSD",1741959134565,5.23429,1910.5,1910.1,6.5920945]
["bitfinex","ETHUSD",1741959134762,10.57702,1910.6,1910.1,6.5919245]
["bitfinex","ETHUSD",1741959134939,3.0,1910.5,1910.1,6.5921445]
["bitfinex","ETHUSD",1741959135141,3.0,1910.6,1910.2,0.65921445]
["bitfinex","ETHUSD",1741959135483,8.23412,1910.6,1910.2,5.23489]
["bitfinex","ETHUSD",1741959136178,5.23426,1910.5,1910.1,5.99871]
["bitfinex","ETHUSD",1741959136476,8.23399,1910.6,1910.2,5.23494]
["bitfinex","ETHUSD",1741959136879,8.23399,1910.6,1909.9,5.23586]
["bitfinex","ETHUSD",1741959136880,5.2349,1910.3,1909.9,5.23586]
["bitfinex","ETHUSD",1741959137051,10.46919,1910.4,1910.0,5.23542]
["bitfinex","ETHUSD",1741959137248,3.0,1910.3,1909.8,0.7857]
["bitfinex","ETHUSD",1741959137453,3.0,1910.3,1909.9,5.23582]
["bitfinex","ETHUSD",1741959137454,5.23488,1910.3,1909.9,5.23582]
["bitfinex","ETHUSD",1741959137688,5.23507,1910.2,1909.8,6.02177]
["bitfinex","ETHUSD",1741959137840,5.23507,1910.2,1909.8,11.25773]
["bitfinex","ETHUSD",1741959138373,5.23507,1910.2,1909.8,6.02166]
["bitfinex","ETHUSD",1741959138680,8.2355,1910.1,1909.8,0.7857]
["bitfinex","ETHUSD",1741959138880,5.23563,1910.0,1909.8,0.7857]
["bitfinex","ETHUSD",1741959139041,8.23544,1910.1,1909.8,0.7857]
["bitfinex","ETHUSD",1741959139245,10.47142,1910.0,1909.6,6.06377]
["bitfinex","ETHUSD",1741959139449,10.47136,1910.0,1909.6,6.06377]
["bitfinex","ETHUSD",1741959139758,5.23616,1909.8,1909.4,0.8271]
["bitfinex","ETHUSD",1741959139963,5.237,1909.5,1909.2,0.8271]
["bitfinex","ETHUSD",1741959140282,3.0,1909.8,1909.2,0.8271]
["bitfinex","ETHUSD",1741959140576,8.23638,1909.8,1909.3,5.28965852]
["bitfinex","ETHUSD",1741959140874,5.23629,1909.8,1909.4,5.23718]
["bitfinex","ETHUSD",1741959141041,5.335,1909.9,1909.7,5.23625]
["bitfinex","ETHUSD",1741959141374,5.34,1910.2,1909.9,5.23586]
["bitfinex","ETHUSD",1741959141739,5.23547,1910.1,1909.7,5.23631]
["bitfinex","ETHUSD",1741959141937,5.23547,1910.1,1909.7,5.23623]
["bitfinex","ETHUSD",1741959142141,5.23547,1910.1,1909.7,0.602383]
["bitfinex","ETHUSD",1741959142442,5.2362,1909.8,1909.4,11.26182]
["bitfinex","ETHUSD",1741959142747,5.23609,1909.9,1909.4,5.23702]
["bitfinex","ETHUSD",1741959142937,10.47219,1909.9,1909.5,5.23676]
["bitfinex","ETHUSD",1741959143140,5.23671,1909.6,1909.3,6.33425489]
["bitfinex","ETHUSD",1741959143341,5.23671,1909.6,1909.3,1.09673489]
["bitfinex","ETHUSD",1741959143542,5.23618,1909.8,1909.3,6.38642373]
["bitfinex","ETHUSD",1741959143741,10.57418,1909.8,1909.3,6.33405489]
["bitfinex","ETHUSD",1741959143974,5.23652,1909.7,1909.3,1.09673489]
["bitfinex","ETHUSD",1741959144169,16.867978,1909.8,1909.4,5.23713]
["bitfinex","ETHUSD",1741959144370,5.2367,1909.6,1909.3,0.48505904]
["bitfinex","ETHUSD",1741959144774,5.23643,1909.7,1909.3,5.23728]
["bitfinex","ETHUSD",1741959144975,10.57419,1909.8,1909.4,5.23709]
["bitfinex","ETHUSD",1741959145140,5.23695,1909.6,1909.2,0.7843]
["bitfinex","ETHUSD",1741959145345,5.23695,1909.6,1909.2,6.02207]
["bitfinex","ETHUSD",1741959145539,5.338,1909.8,1909.2,0.7843]
["bitfinex","ETHUSD",1741959145759,5.338,1909.8,1909.4,5.23715]
["bitfinex","ETHUSD",1741959145963,5.338,1909.8,1909.5,5.23691]
["bitfinex","ETHUSD",1741959146166,5.1462534,1910.5,1909.6,0.86186364]
["bitfinex","ETHUSD",1741959146451,5.23509,1910.2,1909.8,10.47193]
["bitfinex","ETHUSD",1741959146765,5.353,1910.4,1909.9,5.23574]
["bitfinex","ETHUSD",1741959147077,5.23425,1910.5,1910.1,5.23511]
["bitfinex","ETHUSD",1741959147280,5.757675,1910.5,1910.1,5.23511]
["bitfinex","ETHUSD",1741959147691,5.23465,1910.4,1910.0,11.28059]
["bitfinex","ETHUSD",1741959147885,5.757675,1910.5,1910.2,5.23495]
["bitfinex","ETHUSD",1741959148087,2.42461732,1910.9,1910.3,0.05234716]
["bitfinex","ETHUSD",1741959148283,7.57087072,1910.9,1910.1,5.23506]
["bitfinex","ETHUSD",1741959148482,5.23478,1910.3,1910.0,6.04495]
["bitfinex","ETHUSD",1741959148688,5.23459,1910.4,1910.0,6.04495]
["bitfinex","ETHUSD",1741959148985,5.23438,1910.5,1910.0,0.8095]
["bitfinex","ETHUSD",1741959149289,5.23461,1910.4,1910.0,6.04488]
["bitfinex","ETHUSD",1741959149489,5.757698,1910.5,1910.1,5.23521]
["bitfinex","ETHUSD",1741959149862,5.757698,1910.5,1910.0,0.8095]
["bitfinex","ETHUSD",1741959149863,5.23475,1910.4,1910.0,0.8095]
["bitfinex","ETHUSD",1741959150062,5.23466,1910.4,1910.0,6.04506]
["bitfinex","ETHUSD",1741959150262,10.46936,1910.4,1910.0,6.04506]
["bitfinex","ETHUSD",1741959150463,11.5686598,1910.4,1910.0,6.04506]
["bitfinex","ETHUSD",1741959150664,6.3339398,1910.4,1910.0,11.28043]
["bitfinex","ETHUSD",1741959150868,5.23424,1910.5,1910.1,5.2352]
["bitfinex","ETHUSD",1741959151180,10.46933,1910.4,1910.0,0.8095]
["bitfinex","ETHUSD",1741959151388,5.23488,1910.3,1910.0,0.8095]
["bitfinex","ETHUSD",1741959151695,5.23478,1910.3,1910.0,6.04508]
["bitfinex","ETHUSD",1741959152074,5.23483,1910.3,1910.0,6.04496]
["bitfinex","ETHUSD",1741959152294,5.23454,1910.4,1910.0,6.04496]
["bitfinex","ETHUSD",1741959152500,5.23523,1910.2,1910.0,0.8095]
["bitfinex","ETHUSD",1741959152796,5.23481,1910.3,1909.8,6.05973]
["bitfinex","ETHUSD",1741959152990,5.23506,1910.2,1909.8,6.05973]
["bitfinex","ETHUSD",1741959153194,11.3217074,1910.4,1909.8,0.8236]
["bitfinex","ETHUSD",1741959153395,11.3217074,1910.4,1909.6,0.87348652]
["bitfinex","ETHUSD",1741959153396,5.23599,1909.9,1909.6,0.87348652]
["bitfinex","ETHUSD",1741959153693,5.23562,1910.0,1909.6,11.39893824]
["bitfinex","ETHUSD",1741959154002,5.23538,1910.1,1909.8,5.23614]
["bitfinex","ETHUSD",1741959154306,10.58924,1910.2,1909.9,5.23583]
["bitfinex","ETHUSD",1741959154599,5.23538,1910.1,1909.7,5.23638]
["bitfinex","ETHUSD",1741959154800,10.47097,1910.1,1909.7,5.23623]
["bitfinex","ETHUSD",1741959155000,5.354,1910.2,1909.6,1.76963697]
["bitfinex","ETHUSD",1741959155203,13.5002534,1910.2,1909.6,0.48526822]
["bitfinex","ETHUSD",1741959155389,5.23571,1910.0,1909.6,5.72184822]
["bitfinex","ETHUSD",1741959155591,5.23597,1909.9,1909.6,5.23658]
["bitfinex","ETHUSD",1741959155786,5.23571,1910.0,1909.6,5.23645]
["bitfinex","ETHUSD",1741959156302,5.23592,1909.9,1909.5,6.06056]
["bitfinex","ETHUSD",1741959156528,5.23616,1909.8,1909.5,6.06056]
["bitfinex","ETHUSD",1741959156813,5.23596,1909.9,1909.5,6.06044]
["bitfinex","ETHUSD",1741959156989,5.23596,1909.9,1909.6,5.23659]
["bitfinex","ETHUSD",1741959157184,8.23537,1910.1,1909.6,1.18205436]
["bitfinex","ETHUSD",1741959157415,10.58363,1910.0,1909.7,5.23623]
["bitfinex","ETHUSD",1741959157581,10.58363,1910.0,1909.6,10.47314]
["bitfinex","ETHUSD",1741959157781,5.23618,1909.8,1909.5,6.06056]
["bitfinex","ETHUSD",1741959157998,5.23618,1909.8,1909.5,0.8236]
["bitfinex","ETHUSD",1741959158199,10.58363,1910.0,1909.6,5.23643]
["bitfinex","ETHUSD",1741959158399,5.355,1910.1,1909.5,0.8236]
["bitfinex","ETHUSD",1741959158604,5.355,1910.1,1909.8,5.23591]
["bitfinex","ETHUSD",1741959158806,17.322,1910.4,1910.0,5.2356]
["bitfinex","ETHUSD",1741959158984,17.322,1910.4,1910.1,5.23522]
["bitfinex","ETHUSD",1741959159592,22.55652,1910.4,1909.9,0.8252]
["bitfinex","ETHUSD",1741959160115,22.55661,1910.4,1910.0,5.23549]
["bitfinex","ETHUSD",1741959160519,17.322,1910.4,1910.1,5.23523]
["bitfinex","ETHUSD",1741959160921,17.322,1910.4,1910.2,10.46982]
["bitfinex","ETHUSD",1741959161086,17.322,1910.4,1910.2,5.23488]
["bitfinex","ETHUSD",1741959161285,17.322,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1741959161608,17.322,1910.4,1910.2,5.23488]
["bitfinex","ETHUSD",1741959161813,17.322,1910.4,1910.2,10.46979]
["bitfinex","ETHUSD",1741959162157,17.322,1910.4,1910.2,5.23488]
["bitfinex","ETHUSD",1741959162423,17.322,1910.4,1910.2,5.23487]
["bitfinex","ETHUSD",1741959162790,17.322,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1741959163123,17.322,1910.4,1910.2,5.23487]
["bitfinex","ETHUSD",1741959163427,17.322,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1741959163813,3.0,1910.6,1910.4,5.23432]
["bitfinex","ETHUSD",1741959164318,3.0,1910.6,1910.2,5.23487]
["bitfinex","ETHUSD",1741959164525,8.23409,1910.6,1910.2,5.23487]
["bitfinex","ETHUSD",1741959164723,5.2344,1910.5,1910.1,5.23516]
["bitfinex","ETHUSD",1741959164884,9.592999,1910.6,1910.1,5.23516]
["bitfinex","ETHUSD",1741959165090,9.592999,1910.6,1910.2,10.46995]
["bitfinex","ETHUSD",1741959165286,4.358909,1910.6,1910.2,5.23491]
["bitfinex","ETHUSD",1741959165486,4.358909,1910.6,1910.3,6.00831]
["bitfinex","ETHUSD",1741959165699,5.344,1910.8,1910.6,5.23381]
["bitfinex","ETHUSD",1741959165904,10.57716,1910.9,1910.6,5.23381]
["bitfinex","ETHUSD",1741959166230,3.0,1910.8,1910.5,5.23423]
["bitfinex","ETHUSD",1741959166408,3.0,1910.8,1910.6,5.23393]
["bitfinex","ETHUSD",1741959166609,5.344,1911.0,1910.7,5.2335]
["bitfinex","ETHUSD",1741959166924,10.57686,1911.0,1910.7,5.2335]
["bitfinex","ETHUSD",1741959167219,3.0,1911.0,1910.6,0.05233617]
["bitfinex","ETHUSD",1741959167422,3.0,1911.0,1910.7,6.06638]
["bitfinex","ETHUSD",1741959167791,3.0,1911.0,1910.8,5.2334]
["bitfinex","ETHUSD",1741959167989,3.0,1911.0,1910.7,6.06638]
["bitfinex","ETHUSD",1741959168407,17.322,1911.1,1910.8,0.05233068]
["bitfinex","ETHUSD",1741959168727,17.322,1911.1,1910.8,5.23324]
["bitfinex","ETHUSD",1741959169229,17.322,1911.1,1910.8,10.46655]
["bitfinex","ETHUSD",1741959169426,17.322,1911.1,1910.8,5.23324]
["bitfinex","ETHUSD",1741959169720,22.55473,1911.1,1910.7,6.06619]
["bitfinex","ETHUSD",1741959169924,22.55473,1911.1,1910.8,5.2333]
["bitfinex","ETHUSD",1741959170303,22.55469,1911.1,1910.7,6.06619]
["bitfinex","ETHUSD",1741959170506,5.23349,1910.8,1910.5,0.38920511]
["bitfinex","ETHUSD",1741959170811,20.100709,1911.1,1910.5,5.67550167]
["bitfinex","ETHUSD",1741959171011,5.23292,1911.0,1910.7,5.23367]
["bitfinex","ETHUSD",1741959171193,10.46597,1911.0,1910.6,5.23387]
["bitfinex","ETHUSD",1741959171540,5.23369,1910.7,1910.5,0.87426801]
["bitfinex","ETHUSD",1741959171739,5.23348,1910.8,1910.5,0.4850629]
["bitfinex","ETHUSD",1741959171934,11.617767,1910.9,1910.5,5.77159941]
["bitfinex","ETHUSD",1741959172263,6.384597,1910.9,1910.6,5.23394]
["bitfinex","ETHUSD",1741959172769,11.617747,1910.9,1910.5,5.23421]
["bitfinex","ETHUSD",1741959173239,1.1617747,1910.8,1910.3,0.7542]
["bitfinex","ETHUSD",1741959173413,5.23423,1910.5,1910.1,5.98932]
["bitfinex","ETHUSD",1741959173613,5.23493,1910.3,1909.9,5.98982]
["bitfinex","ETHUSD",1741959173818,5.23493,1910.3,1910.0,5.23557]
["bitfinex","ETHUSD",1741959174023,8.23459,1910.4,1910.1,5.23532]
["bitfinex","ETHUSD",1741959174206,15.349563,1910.4,1910.0,5.23557]
["bitfinex","ETHUSD",1741959174402,8.23516,1910.2,1909.8,5.2361]
["bitfinex","ETHUSD",1741959174618,8.23516,1910.2,1909.6,5.98846]
["bitfinex","ETHUSD",1741959174619,5.23543,1910.1,1909.7,6.11035232]
["bitfinex","ETHUSD",1741959174813,10.57043,1910.1,1909.7,11.34661232]
["bitfinex","ETHUSD",1741959175019,5.335,1910.1,1909.8,5.23603]
["bitfinex","ETHUSD",1741959175302,5.335,1910.1,1909.7,0.87400232]
["bitfinex","ETHUSD",1741959175505,5.335,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1741959175945,5.335,1910.1,1909.9,5.23576]
["bitfinex","ETHUSD",1741959177154,5.335,1910.1,1909.8,5.23595]
["bitfinex","ETHUSD",1741959177439,5.335,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1741959178042,5.373,1911.2,1910.1,6.04586]
["bitfinex","ETHUSD",1741959178343,8.23315,1910.9,1910.5,10.46805]
["bitfinex","ETHUSD",1741959178507,5.23315,1910.9,1910.5,5.23401]
["bitfinex","ETHUSD",1741959178707,6.579766,1910.9,1910.5,5.23401]
["bitfinex","ETHUSD",1741959178942,6.579766,1910.9,1910.5,10.46807]
["bitfinex","ETHUSD",1741959179145,5.2338,1910.7,1910.3,5.23464]
["bitfinex","ETHUSD",1741959179345,5.23368,1910.7,1910.2,5.23501]
["bitfinex","ETHUSD",1741959179510,8.2348,1910.3,1909.6,0.8246]
["bitfinex","ETHUSD",1741959179711,5.2355,1910.1,1909.7,5.23633]
["bitfinex","ETHUSD",1741959180123,3.0,1910.1,1909.7,5.23629]
["bitfinex","ETHUSD",1741959180325,3.0,1910.1,1909.8,5.23604]
["bitfinex","ETHUSD",1741959180623,5.379,1910.2,1909.9,5.23575]
["bitfinex","ETHUSD",1741959180941,5.379,1910.2,1909.9,0.05235279]
["bitfinex","ETHUSD",1741959181116,11.136328,1910.6,1910.2,5.23489]
["bitfinex","ETHUSD",1741959181323,11.136328,1910.6,1910.3,5.23477]
["bitfinex","ETHUSD",1741959181324,5.379,1910.6,1910.3,5.23477]
["bitfinex","ETHUSD",1741959181509,5.379,1910.6,1910.1,0.87694016]
["bitfinex","ETHUSD",1741959181716,3.0,1910.5,1910.4,5.23427]
["bitfinex","ETHUSD",1741959181954,15.84847,1910.9,1910.5,5.23423]
["bitfinex","ETHUSD",1741959182111,3.0,1910.8,1910.6,5.23394]
["bitfinex","ETHUSD",1741959182455,8.23342,1910.8,1910.5,5.23422]
["bitfinex","ETHUSD",1741959182612,5.23318,1910.9,1910.5,10.4683]
["bitfinex","ETHUSD",1741959182934,8.23345,1910.8,1910.5,5.23408]
["bitfinex","ETHUSD",1741959183130,3.0,1910.8,1910.5,5.23404]
["bitfinex","ETHUSD",1741959183534,11.25221,1911.3,1910.8,5.23315]
["bitfinex","ETHUSD",1741959183746,11.25221,1911.3,1910.6,5.23393]
["bitfinex","ETHUSD",1741959183747,6.02,1911.3,1911.0,5.23272]
["bitfinex","ETHUSD",1741959183965,15.71746,1911.4,1911.0,5.23272]
["bitfinex","ETHUSD",1741959184114,3.0,1911.2,1910.9,5.23292]
["bitfinex","ETHUSD",1741959184460,8.23234,1911.2,1910.8,10.46655]
["bitfinex","ETHUSD",1741959184617,3.0,1911.2,1910.9,5.23289]
["bitfinex","ETHUSD",1741959184942,8.23255,1911.2,1910.8,5.23338]
["bitfinex","ETHUSD",1741959185149,5.23275,1911.1,1910.6,5.98645]
["bitfinex","ETHUSD",1741959185347,10.46595,1911.0,1910.6,5.23379]
["bitfinex","ETHUSD",1741959185553,5.383,1911.1,1910.5,5.71842828]
["bitfinex","ETHUSD",1741959185554,5.23318,1910.9,1910.5,5.71842828]
["bitfinex","ETHUSD",1741959185753,5.23343,1910.8,1910.5,0.48425828]
["bitfinex","ETHUSD",1741959185956,5.23371,1910.7,1910.3,5.85424353]
["bitfinex","ETHUSD",1741959186319,5.2334,1910.9,1910.3,5.90641509]
["bitfinex","ETHUSD",1741959186654,3.0,1910.7,1910.3,0.67183509]
["bitfinex","ETHUSD",1741959186850,0.52334,1910.8,1910.5,5.23411]
["bitfinex","ETHUSD",1741959187452,3.0,1911.0,1910.5,0.05233636]
["bitfinex","ETHUSD",1741959187615,3.0,1911.0,1910.6,5.23383]
["bitfinex","ETHUSD",1741959187812,3.0,1911.0,1910.8,5.23337]
["bitfinex","ETHUSD",1741959188014,3.0,1911.0,1910.7,5.2336]
["bitfinex","ETHUSD",1741959188216,8.23306,1911.0,1910.6,5.23392]
["bitfinex","ETHUSD",1741959188415,8.23306,1911.0,1910.5,5.98426]
["bitfinex","ETHUSD",1741959188416,5.23326,1910.9,1910.5,5.98426]
["bitfinex","ETHUSD",1741959188916,10.4666,1910.9,1910.5,5.98426]
["bitfinex","ETHUSD",1741959189113,9.594546,1911.0,1910.6,5.23386]
["bitfinex","ETHUSD",1741959189313,3.0,1911.0,1910.7,5.23357]
["bitfinex","ETHUSD",1741959190011,3.0,1911.0,1910.7,10.46714]
["bitfinex","ETHUSD",1741959190215,23.336,1911.3,1910.8,0.0523309]
["bitfinex","ETHUSD",1741959190443,5.25366,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1741959190647,5.25366,1911.4,1911.2,5.23222]
["bitfinex","ETHUSD",1741959190849,5.25366,1911.4,1911.1,11.24677]
["bitfinex","ETHUSD",1741959191050,5.25366,1911.4,1911.2,5.2322]
["bitfinex","ETHUSD",1741959191251,5.25366,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1741959192187,5.779026,1911.4,1910.9,6.866]
["bitfinex","ETHUSD",1741959192352,5.23273,1911.1,1910.7,6.00958]
["bitfinex","ETHUSD",1741959192747,5.23273,1911.1,1910.6,5.23395]
["bitfinex","ETHUSD",1741959192976,5.23325,1910.9,1910.5,6.54925139]
["bitfinex","ETHUSD",1741959193145,5.23296,1911.0,1910.5,1.31504139]
["bitfinex","ETHUSD",1741959193350,8.23279,1911.1,1910.6,5.28604287]
["bitfinex","ETHUSD",1741959193656,3.0,1911.1,1910.8,5.2334]
["bitfinex","ETHUSD",1741959193851,3.0,1911.3,1911.0,5.23285]
["bitfinex","ETHUSD",1741959194066,8.23215,1911.3,1910.9,5.98802]
["bitfinex","ETHUSD",1741959194281,3.0,1911.3,1910.9,5.98802]
["bitfinex","ETHUSD",1741959194587,10.48553,1911.4,1911.0,5.2328]
["bitfinex","ETHUSD",1741959194975,5.23204,1911.3,1910.9,5.98802]
["bitfinex","ETHUSD",1741959195179,14.327433,1911.4,1911.0,5.2327]
["bitfinex","ETHUSD",1741959195374,10.63766,1911.4,1911.1,5.23243]
["bitfinex","ETHUSD",1741959195551,5.25366,1911.4,1910.9,5.98823]
["bitfinex","ETHUSD",1741959195760,5.25366,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1741959196458,5.25366,1911.4,1911.2,10.46422]
["bitfinex","ETHUSD",1741959196658,5.25366,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1741959197788,5.25366,1911.4,1911.3,0.7854]
["bitfinex","ETHUSD",1741959198012,5.25366,1911.4,1911.3,6.01744]
["bitfinex","ETHUSD",1741959198208,5.22593097,1911.4,1911.3,7.142395]
["bitfinex","ETHUSD",1741959199210,5.22593097,1911.4,1911.3,7.19471092]
["bitfinex","ETHUSD",1741959199413,5.22593097,1911.4,1911.3,7.19471011]
["bitfinex","ETHUSD",1741959199916,5.22593097,1911.4,1911.2,5.23211]
["bitfinex","ETHUSD",1741959200285,5.22593097,1911.4,1911.1,5.23256]
["bitfinex","ETHUSD",1741959201018,5.22593097,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1741959201205,5.22593097,1911.4,1911.2,5.23227]
["bitfinex","ETHUSD",1741959201521,5.22593097,1911.4,1911.1,10.46489]
["bitfinex","ETHUSD",1741959201723,5.22593097,1911.4,1911.1,11.589079]
["bitfinex","ETHUSD",1741959201886,5.22593097,1911.4,1911.2,5.2323]
["bitfinex","ETHUSD",1741959202589,5.22593097,1911.4,1911.2,5.23218]
["bitfinex","ETHUSD",1741959202819,5.22593097,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1741959203017,5.22593097,1911.4,1911.2,5.23218]
["bitfinex","ETHUSD",1741959203231,5.22593097,1911.4,1911.2,11.0999569]
["bitfinex","ETHUSD",1741959203394,5.22593097,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1741959204303,5.22593097,1911.4,1911.2,5.8677769]
["bitfinex","ETHUSD",1741959204789,5.22593097,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1741959205021,5.22593097,1911.4,1911.2,5.8679169]
["bitfinex","ETHUSD",1741959205323,5.22593097,1911.4,1911.3,5.81883169]
["bitfinex","ETHUSD",1741959206223,5.22593097,1911.4,1911.3,6.67594784]
["bitfinex","ETHUSD",1741959206425,5.22593097,1911.4,1911.3,6.62363169]
["bitfinex","ETHUSD",1741959206831,5.22593097,1911.4,1911.3,5.81883169]
["bitfinex","ETHUSD",1741959207527,5.22593097,1911.4,1910.9,1.19122117]
["bitfinex","ETHUSD",1741959207697,5.22593097,1911.4,1911.2,5.23217]
["bitfinex","ETHUSD",1741959207909,5.22593097,1911.4,1911.0,5.23283]
["bitfinex","ETHUSD",1741959208110,10.45785097,1911.4,1911.0,5.23283]
["bitfinex","ETHUSD",1741959208310,10.45785097,1911.4,1911.0,5.23267]
["bitfinex","ETHUSD",1741959208516,5.22593097,1911.4,1911.2,5.2322]
["bitfinex","ETHUSD",1741959208812,5.22593097,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1741959209601,5.22593097,1911.4,1911.3,6.02234]
["bitfinex","ETHUSD",1741959209806,5.22593097,1911.4,1911.3,6.07465428]
["bitfinex","ETHUSD",1741959210740,5.22593097,1911.4,1911.3,6.62465428]
["bitfinex","ETHUSD",1741959211041,5.22593097,1911.4,1911.3,7.81033561]
["bitfinex","ETHUSD",1741959211243,5.22593097,1911.4,1911.3,7.75802543]
["bitfinex","ETHUSD",1741959211601,5.22926,1912.4,1911.3,7.75802543]
["bitfinex","ETHUSD",1741959211602,10.3748834,1912.6,1912.1,5.22985]
["bitfinex","ETHUSD",1741959211802,5.22862,1912.6,1912.2,5.28182404]
["bitfinex","ETHUSD",1741959211998,5.22877,1912.5,1912.0,5.22987]
["bitfinex","ETHUSD",1741959212254,5.6700334,1912.8,1911.9,0.55]
["bitfinex","ETHUSD",1741959212543,5.29900334,1912.8,1912.2,5.22948]
["bitfinex","ETHUSD",1741959212703,5.2378,1912.9,1912.3,5.22917]
["bitfinex","ETHUSD",1741959212704,8.23781,1912.9,1912.3,5.22917]
["bitfinex","ETHUSD",1741959212931,0.01,1912.9,1912.5,0.8125]
["bitfinex","ETHUSD",1741959213264,0.01,1912.9,1912.6,10.50902466]
["bitfinex","ETHUSD",1741959213426,0.01,1912.9,1912.5,0.8125]
["bitfinex","ETHUSD",1741959213870,0.01,1912.9,1912.5,11.26986]
["bitfinex","ETHUSD",1741959214059,0.01,1912.9,1912.5,0.8125]
["bitfinex","ETHUSD",1741959214257,0.01,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1741959214440,0.01,1912.9,1912.8,6.58323]
["bitfinex","ETHUSD",1741959214769,0.01,1912.9,1912.8,0.8053]
["bitfinex","ETHUSD",1741959215065,0.01,1912.9,1912.7,6.09]
["bitfinex","ETHUSD",1741959215242,0.01,1912.9,1912.6,0.8053]
["bitfinex","ETHUSD",1741959215429,5.22795,1912.8,1912.6,0.8053]
["bitfinex","ETHUSD",1741959215631,5.22795,1912.8,1912.3,17.55136]
["bitfinex","ETHUSD",1741959215955,5.23782,1912.9,1912.4,5.22895]
["bitfinex","ETHUSD",1741959216370,5.22795,1912.8,1912.3,13.91815984]
["bitfinex","ETHUSD",1741959216688,5.23777,1912.9,1912.4,5.28117784]
["bitfinex","ETHUSD",1741959216962,0.01,1912.9,1912.6,5.22834]
["bitfinex","ETHUSD",1741959217129,0.01,1912.9,1912.7,5.22808]
["bitfinex","ETHUSD",1741959217331,0.01,1912.9,1912.8,0.05227168]
["bitfinex","ETHUSD",1741959217971,0.01,1912.9,1912.6,5.22833]
["bitfinex","ETHUSD",1741959218273,0.01,1912.9,1912.6,6.274188]
["bitfinex","ETHUSD",1741959218576,0.01,1912.9,1912.5,5.22873]
["bitfinex","ETHUSD",1741959218749,0.01,1912.9,1912.4,5.77901]
["bitfinex","ETHUSD",1741959218946,0.01,1912.9,1912.6,5.22838]
["bitfinex","ETHUSD",1741959219352,0.01,1912.9,1912.6,5.22835]
["bitfinex","ETHUSD",1741959219661,0.01,1912.9,1912.4,5.77876]
["bitfinex","ETHUSD",1741959219662,0.01,1912.9,1912.4,5.22876]
["bitfinex","ETHUSD",1741959219861,0.01,1912.9,1912.5,5.22872]
["bitfinex","ETHUSD",1741959220034,0.01,1912.9,1912.7,5.2281]
["bitfinex","ETHUSD",1741959220238,0.01,1912.9,1912.7,6.0285]
["bitfinex","ETHUSD",1741959220508,0.01,1912.9,1912.8,5.28020133]
["bitfinex","ETHUSD",1741959220677,0.01,1912.9,1912.7,6.02848]
["bitfinex","ETHUSD",1741959220875,0.01,1912.9,1912.6,0.05226869]
["bitfinex","ETHUSD",1741959221106,0.533757,1912.9,1912.3,12.15025]
["bitfinex","ETHUSD",1741959221279,0.01,1912.9,1912.4,0.05227773]
["bitfinex","ETHUSD",1741959221479,0.01,1912.9,1912.6,5.2284]
["bitfinex","ETHUSD",1741959221722,0.01,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1741959222018,0.025,1915.0,1914.5,5.22317]
["bitfinex","ETHUSD",1741959222196,0.025,1915.0,1914.9,0.8045]
["bitfinex","ETHUSD",1741959222363,5.21839,1916.3,1915.4,5.22065]
["bitfinex","ETHUSD",1741959222563,0.572,1917.0,1915.6,5.22029]
["bitfinex","ETHUSD",1741959222797,0.572,1917.0,1916.2,5.21864]
["bitfinex","ETHUSD",1741959223027,0.1139494,1917.5,1916.4,5.6962534]
["bitfinex","ETHUSD",1741959223318,5.21606,1917.2,1916.3,0.7925]
["bitfinex","ETHUSD",1741959223618,0.1139494,1917.5,1916.3,0.7925]
["bitfinex","ETHUSD",1741959223822,0.1139494,1917.5,1916.5,5.1462534]
["bitfinex","ETHUSD",1741959223823,5.21612,1917.2,1916.5,5.1462534]
["bitfinex","ETHUSD",1741959224112,0.1139494,1917.5,1915.9,5.1462534]
["bitfinex","ETHUSD",1741959224113,0.582,1916.9,1915.9,5.1462534]
["bitfinex","ETHUSD",1741959224315,18.01,1916.9,1916.4,0.55]
["bitfinex","ETHUSD",1741959224485,18.01,1916.9,1916.6,0.7917]
["bitfinex","ETHUSD",1741959224677,18.01,1916.9,1916.7,0.05216405]
["bitfinex","ETHUSD",1741959224929,18.01,1916.9,1916.8,0.55]
["bitfinex","ETHUSD",1741959225217,18.01,1916.9,1916.6,0.7917]
["bitfinex","ETHUSD",1741959225591,18.01,1916.9,1916.3,0.55]
["bitfinex","ETHUSD",1741959225792,18.01,1916.9,1916.2,0.8209]
["bitfinex","ETHUSD",1741959225979,23.22679,1916.9,1916.2,0.8209]
["bitfinex","ETHUSD",1741959226331,5.21866,1916.3,1915.8,0.8199]
["bitfinex","ETHUSD",1741959226494,5.21885,1916.2,1915.4,0.8199]
["bitfinex","ETHUSD",1741959226701,5.21969,1915.9,1915.3,0.50216455]
["bitfinex","ETHUSD",1741959226890,16.88623217,1916.3,1915.3,0.50216455]
["bitfinex","ETHUSD",1741959226891,5.21907,1916.1,1915.4,0.05219774]
["bitfinex","ETHUSD",1741959227095,11.66784217,1916.3,1915.3,0.50216455]
["bitfinex","ETHUSD",1741959227383,5.2195,1915.9,1915.3,0.50216455]
["bitfinex","ETHUSD",1741959227584,5.22017,1915.7,1915.3,0.50216455]
["bitfinex","ETHUSD",1741959227792,5.21921,1916.0,1915.3,0.50216455]
["bitfinex","ETHUSD",1741959228041,5.21954,1915.9,1915.0,0.8199]
["bitfinex","ETHUSD",1741959228223,6.182,1916.0,1915.0,0.8199]
["bitfinex","ETHUSD",1741959228419,5.21992,1915.8,1915.0,0.8199]
["bitfinex","ETHUSD",1741959228722,5.22019,1915.7,1915.0,0.8199]
["bitfinex","ETHUSD",1741959228924,5.21981,1915.8,1915.0,0.8199]
["bitfinex","ETHUSD",1741959229235,5.21895,1916.1,1915.2,5.77127]
["bitfinex","ETHUSD",1741959229438,5.22702,1916.9,1915.5,0.7896]
["bitfinex","ETHUSD",1741959229439,5.21757,1916.6,1915.5,0.7896]
["bitfinex","ETHUSD",1741959229665,10.43928,1915.9,1915.5,0.7896]
["bitfinex","ETHUSD",1741959229964,5.21975,1915.8,1915.5,0.7896]
["bitfinex","ETHUSD",1741959230133,5.21994,1915.8,1915.3,6.09]
["bitfinex","ETHUSD",1741959230338,5.21963,1915.9,1915.3,7.79534]
["bitfinex","ETHUSD",1741959230664,5.2207,1915.5,1915.2,0.8034]
["bitfinex","ETHUSD",1741959230835,5.22031,1915.6,1915.2,0.8034]
["bitfinex","ETHUSD",1741959231164,5.22081,1915.5,1915.2,0.8034]
["bitfinex","ETHUSD",1741959231376,5.21935,1916.0,1915.3,0.05220526]
["bitfinex","ETHUSD",1741959231535,5.22009,1915.7,1915.2,0.8034]
["bitfinex","ETHUSD",1741959231744,6.199,1916.0,1915.2,1.49274]
["bitfinex","ETHUSD",1741959231947,5.21951,1915.9,1915.3,0.05219435]
["bitfinex","ETHUSD",1741959232256,5.21976,1915.8,1915.2,1.49274]
["bitfinex","ETHUSD",1741959232457,5.22016,1915.7,1915.2,1.49274]
["bitfinex","ETHUSD",1741959232653,5.22017,1915.7,1915.2,1.49274]
["bitfinex","ETHUSD",1741959232984,3.0,1916.0,1915.2,1.49274]
["bitfinex","ETHUSD",1741959233133,7.769033,1916.0,1915.3,0.05219832]
["bitfinex","ETHUSD",1741959233469,7.769033,1916.0,1915.2,1.49274]
["bitfinex","ETHUSD",1741959233470,5.21973,1915.9,1915.2,1.49274]
["bitfinex","ETHUSD",1741959233681,0.572,1916.6,1915.3,6.64]
["bitfinex","ETHUSD",1741959233863,5.21858,1916.3,1915.6,5.22009]
["bitfinex","ETHUSD",1741959234173,5.21989,1915.8,1915.4,6.09]
["bitfinex","ETHUSD",1741959234390,5.22097,1915.4,1915.2,0.8034]
["bitfinex","ETHUSD",1741959234567,5.22145,1915.2,1914.8,6.8496]
["bitfinex","ETHUSD",1741959234895,6.252,1915.5,1914.8,0.7596]
["bitfinex","ETHUSD",1741959235061,5.22262,1914.8,1914.3,0.7596]
["bitfinex","ETHUSD",1741959235384,5.22232,1914.9,1914.3,0.7596]
["bitfinex","ETHUSD",1741959235591,5.22266,1914.8,1914.3,1.40818246]
["bitfinex","ETHUSD",1741959235894,5.2222,1914.9,1914.4,0.05222135]
["bitfinex","ETHUSD",1741959236189,5.2222,1914.9,1914.3,0.7596]
["bitfinex","ETHUSD",1741959236342,6.272,1915.0,1914.3,0.7596]
["bitfinex","ETHUSD",1741959236546,6.27,1915.2,1914.4,0.05221989]
["bitfinex","ETHUSD",1741959236790,11.49153,1915.2,1914.5,5.22317]
["bitfinex","ETHUSD",1741959236945,11.49153,1915.2,1914.6,0.57453274]
["bitfinex","ETHUSD",1741959237149,6.27,1915.2,1914.6,0.522317]
["bitfinex","ETHUSD",1741959237382,6.27,1915.2,1914.4,6.09]
["bitfinex","ETHUSD",1741959237588,4.92484217,1915.6,1914.4,6.09]
["bitfinex","ETHUSD",1741959237589,11.50774,1915.5,1914.7,0.05221714]
["bitfinex","ETHUSD",1741959237753,5.22171,1915.1,1914.5,16.25]
["bitfinex","ETHUSD",1741959237949,10.44348,1915.1,1914.5,6.09]
["bitfinex","ETHUSD",1741959238182,5.22197,1915.0,1914.5,6.09]
["bitfinex","ETHUSD",1741959238491,5.22138,1915.2,1914.6,0.05221888]
["bitfinex","ETHUSD",1741959238650,5.22263,1914.8,1914.5,6.09]
["bitfinex","ETHUSD",1741959238849,5.22308,1914.6,1914.3,0.7596]
["bitfinex","ETHUSD",1741959239051,5.22331,1914.5,1914.3,0.7596]
["bitfinex","ETHUSD",1741959239262,5.22315,1914.6,1914.1,6.09]
["bitfinex","ETHUSD",1741959239460,5.22315,1914.6,1914.1,6.699]
["bitfinex","ETHUSD",1741959239790,5.22252,1914.8,1914.1,11.92322]
["bitfinex","ETHUSD",1741959239994,10.44523,1914.8,1914.1,11.92322]
["bitfinex","ETHUSD",1741959240194,6.291,1914.9,1914.1,6.699]
["bitfinex","ETHUSD",1741959240347,5.22207,1915.0,1914.3,5.22363]
["bitfinex","ETHUSD",1741959240677,16.16597217,1915.3,1914.5,0.7848]
["bitfinex","ETHUSD",1741959240678,5.22153,1915.2,1914.5,0.7848]
["bitfinex","ETHUSD",1741959240991,5.22182,1915.1,1914.5,0.7848]
["bitfinex","ETHUSD",1741959241147,17.54613,1915.3,1914.5,0.7848]
["bitfinex","ETHUSD",1741959241462,17.275,1915.8,1914.7,0.55]
["bitfinex","ETHUSD",1741959241662,17.275,1915.8,1914.8,11.31246]
["bitfinex","ETHUSD",1741959241663,5.22053,1915.6,1914.8,11.31246]
["bitfinex","ETHUSD",1741959241856,5.22087,1915.4,1914.9,1.131246]
["bitfinex","ETHUSD",1741959242049,27.41975217,1915.8,1914.8,6.09]
["bitfinex","ETHUSD",1741959242250,4.92484217,1915.5,1914.5,6.8748]
["bitfinex","ETHUSD",1741959242500,5.22221,1914.9,1914.5,6.8748]
["bitfinex","ETHUSD",1741959242785,5.22141,1915.2,1914.6,5.27513155]
["bitfinex","ETHUSD",1741959243087,17.275,1915.8,1914.8,0.55]
["bitfinex","ETHUSD",1741959243302,5.22047,1915.6,1915.2,0.7652]
["bitfinex","ETHUSD",1741959243460,5.22069,1915.5,1915.2,0.7652]
["bitfinex","ETHUSD",1741959243661,5.22047,1915.6,1915.2,0.7652]
["bitfinex","ETHUSD",1741959243870,5.22004,1915.7,1915.2,0.7652]
["bitfinex","ETHUSD",1741959244193,5.22029,1915.6,1915.2,0.7652]
["bitfinex","ETHUSD",1741959244396,17.275,1915.8,1915.2,0.7652]
["bitfinex","ETHUSD",1741959244692,5.21954,1915.9,1915.3,6.09]
["bitfinex","ETHUSD",1741959244987,5.21933,1916.0,1915.4,5.8297]
["bitfinex","ETHUSD",1741959245186,0.572,1916.3,1915.5,0.05219257]
["bitfinex","ETHUSD",1741959245485,5.21859,1916.3,1915.7,0.55]
["bitfinex","ETHUSD",1741959245692,3.01,1916.9,1916.0,0.8041]
["bitfinex","ETHUSD",1741959245895,5.21744,1916.7,1916.0,12.715606]
["bitfinex","ETHUSD",1741959246097,10.43555,1916.6,1916.0,12.715606]
["bitfinex","ETHUSD",1741959246262,10.43555,1916.6,1915.1,6.9082]
["bitfinex","ETHUSD",1741959246263,5.22002,1915.7,1915.1,6.9082]
["bitfinex","ETHUSD",1741959246594,5.21975,1915.8,1915.1,0.8182]
["bitfinex","ETHUSD",1741959246813,12.434,1916.0,1915.1,0.8182]
["bitfinex","ETHUSD",1741959247025,5.22099,1915.4,1914.8,6.02624]
["bitfinex","ETHUSD",1741959247181,16.56703807,1915.9,1914.8,0.8038]
["bitfinex","ETHUSD",1741959247510,5.22059,1915.5,1914.8,1.18256107]
["bitfinex","ETHUSD",1741959247715,5.22186,1915.1,1914.8,1.18256107]
["bitfinex","ETHUSD",1741959247922,5.2222,1914.9,1914.8,0.37876107]
["bitfinex","ETHUSD",1741959249135,6.266622,1914.9,1914.8,0.37876107]
["bitfinex","ETHUSD",1741959249279,5.2222,1914.9,1914.5,0.8038]
["bitfinex","ETHUSD",1741959249478,6.401,1915.0,1914.5,0.8038]
["bitfinex","ETHUSD",1741959249682,6.401,1915.0,1914.5,6.02706]
["bitfinex","ETHUSD",1741959249912,5.22063,1915.5,1914.8,5.22235]
["bitfinex","ETHUSD",1741959250218,5.22088,1915.4,1914.8,5.22235]
["bitfinex","ETHUSD",1741959250401,6.406,1915.5,1914.6,6.09]
["bitfinex","ETHUSD",1741959250602,5.22122,1915.3,1914.7,5.2226]
["bitfinex","ETHUSD",1741959250789,5.22139,1915.2,1914.6,11.3129]
["bitfinex","ETHUSD",1741959251112,11.62657,1915.5,1914.6,11.3129]
["bitfinex","ETHUSD",1741959251328,5.22177,1915.1,1914.7,0.38154778]
["bitfinex","ETHUSD",1741959251527,5.22179,1915.1,1914.7,0.38154778]
["bitfinex","ETHUSD",1741959251711,1.044317,1915.1,1914.7,0.38154778]
["bitfinex","ETHUSD",1741959251886,5.79319,1915.3,1914.8,0.05222183]
["bitfinex","ETHUSD",1741959252074,5.79319,1915.3,1914.7,0.38154778]
["bitfinex","ETHUSD",1741959252075,3.0,1915.4,1914.7,0.38154778]
["bitfinex","ETHUSD",1741959252281,11.90284217,1915.5,1914.7,0.38154778]
["bitfinex","ETHUSD",1741959252282,5.22129,1915.3,1914.8,0.05221884]
["bitfinex","ETHUSD",1741959252520,5.22216,1915.0,1914.7,0.38154778]
["bitfinex","ETHUSD",1741959252821,5.22174,1915.1,1914.8,0.05221748]
["bitfinex","ETHUSD",1741959253016,5.22174,1915.1,1914.8,0.38154778]
["bitfinex","ETHUSD",1741959253017,5.22205,1915.0,1914.8,0.38154778]
["bitfinex","ETHUSD",1741959253183,0.572,1915.5,1914.8,0.38154778]
["bitfinex","ETHUSD",1741959253383,11.67,1915.4,1914.9,0.05221529]
["bitfinex","ETHUSD",1741959253601,5.22134,1915.3,1914.8,0.38154778]
["bitfinex","ETHUSD",1741959253811,10.4431,1915.2,1914.8,0.38154778]
["bitfinex","ETHUSD",1741959254013,1.167,1915.4,1914.9,0.05221313]
["bitfinex","ETHUSD",1741959254216,5.22117,1915.3,1914.8,0.38154778]
["bitfinex","ETHUSD",1741959254384,5.2215,1915.2,1914.8,0.38154778]
["bitfinex","ETHUSD",1741959254582,5.22191,1915.1,1914.9,0.38154778]
["bitfinex","ETHUSD",1741959254914,5.22196,1915.0,1914.9,0.38154778]
["bitfinex","ETHUSD",1741959255120,5.22191,1915.1,1914.9,0.38154778]
["bitfinex","ETHUSD",1741959255289,5.22155,1915.2,1914.9,0.38154778]
["bitfinex","ETHUSD",1741959255483,5.22167,1915.1,1914.9,0.38154778]
["bitfinex","ETHUSD",1741959255682,5.2209,1915.4,1915.0,0.05221466]
["bitfinex","ETHUSD",1741959255987,5.22042,1915.6,1915.1,0.7871]
["bitfinex","ETHUSD",1741959256182,6.436,1915.7,1915.1,0.7871]
["bitfinex","ETHUSD",1741959256183,5.22085,1915.4,1915.1,0.7871]
["bitfinex","ETHUSD",1741959256486,10.44193,1915.4,1915.1,0.7871]
["bitfinex","ETHUSD",1741959256708,5.22113,1915.3,1915.1,1.16864778]
["bitfinex","ETHUSD",1741959256909,4.04314705,1915.4,1915.1,1.16864778]
["bitfinex","ETHUSD",1741959257215,5.22085,1915.4,1915.1,1.16864778]
["bitfinex","ETHUSD",1741959257715,5.22138,1915.2,1915.1,0.38154778]
["bitfinex","ETHUSD",1741959258520,0.572,1915.2,1914.5,1.29306455]
["bitfinex","ETHUSD",1741959258823,5.22231,1914.9,1914.5,1.29306455]
["bitfinex","ETHUSD",1741959259329,5.22193,1915.0,1914.5,1.29306455]
["bitfinex","ETHUSD",1741959259620,11.64847,1915.2,1914.6,0.38396547]
["bitfinex","ETHUSD",1741959259825,6.427,1915.2,1914.6,0.38396547]
["bitfinex","ETHUSD",1741959260125,11.64855,1915.2,1914.6,0.38396547]
["bitfinex","ETHUSD",1741959260325,11.64842,1915.2,1914.6,0.38396547]
["bitfinex","ETHUSD",1741959260484,5.22202,1915.0,1914.6,0.38396547]
["bitfinex","ETHUSD",1741959260685,5.22172,1915.1,1914.6,0.38396547]
["bitfinex","ETHUSD",1741959260985,0.522085,1915.3,1914.6,0.38396547]
["bitfinex","ETHUSD",1741959261206,5.22142,1915.2,1914.7,5.2225]
["bitfinex","ETHUSD",1741959261512,5.22142,1915.2,1914.7,0.38396547]
["bitfinex","ETHUSD",1741959261680,5.743375,1915.3,1914.8,5.22246]
["bitfinex","ETHUSD",1741959261887,0.522085,1915.3,1914.7,0.94464902]
["bitfinex","ETHUSD",1741959262218,12.416,1915.4,1914.7,0.94464902]
["bitfinex","ETHUSD",1741959262219,11.24085,1915.4,1914.8,0.05221335]
["bitfinex","ETHUSD",1741959262384,6.389,1915.5,1915.0,5.22182]
["bitfinex","ETHUSD",1741959262586,5.22148,1915.2,1914.8,1.20726547]
["bitfinex","ETHUSD",1741959262886,5.22121,1915.3,1914.8,1.20726547]
["bitfinex","ETHUSD",1741959263218,5.22121,1915.3,1914.8,7.68152602]
["bitfinex","ETHUSD",1741959263430,10.44251,1915.3,1914.8,7.68152602]
["bitfinex","ETHUSD",1741959263608,10.44191,1915.4,1914.9,5.22217]
["bitfinex","ETHUSD",1741959263783,11.59839,1915.6,1915.1,5.2214]
["bitfinex","ETHUSD",1741959263997,16.81888,1915.6,1915.1,5.2214]
["bitfinex","ETHUSD",1741959264294,5.22086,1915.4,1915.1,1.044332]
["bitfinex","ETHUSD",1741959264533,5.2208,1915.5,1915.2,0.38396547]
["bitfinex","ETHUSD",1741959264680,5.22084,1915.4,1915.2,0.38396547]
["bitfinex","ETHUSD",1741959264886,5.19343599,1915.3,1915.2,0.38396547]
["bitfinex","ETHUSD",1741959265895,5.22167,1915.1,1914.8,0.8233]
["bitfinex","ETHUSD",1741959266217,5.22193,1915.0,1914.8,0.8233]
["bitfinex","ETHUSD",1741959266424,0.522193,1915.0,1914.5,1.27416455]
["bitfinex","ETHUSD",1741959266633,8.49684217,1915.4,1914.5,1.27416455]
["bitfinex","ETHUSD",1741959266922,5.22209,1915.0,1914.5,6.49736455]
["bitfinex","ETHUSD",1741959267226,5.22171,1915.1,1914.6,5.223]
["bitfinex","ETHUSD",1741959267389,5.22197,1915.0,1914.5,6.49723455]
["bitfinex","ETHUSD",1741959267727,5.22033,1915.6,1914.9,0.766]
["bitfinex","ETHUSD",1741959267882,5.2215,1915.2,1914.9,0.766]
["bitfinex","ETHUSD",1741959268089,5.2218,1915.1,1914.9,0.766]
["bitfinex","ETHUSD",1741959268383,5.22202,1915.0,1914.7,6.887]
["bitfinex","ETHUSD",1741959268584,5.22111,1915.3,1914.7,6.887]
["bitfinex","ETHUSD",1741959268785,5.22247,1914.8,1914.7,6.09]
["bitfinex","ETHUSD",1741959269007,5.22275,1914.7,1914.6,0.38470515]
["bitfinex","ETHUSD",1741959269432,11.54894,1915.0,1914.2,6.59216455]
["bitfinex","ETHUSD",1741959269595,5.22366,1914.4,1914.2,0.50216455]
["bitfinex","ETHUSD",1741959269800,5.22262,1914.8,1914.2,0.50216455]
["bitfinex","ETHUSD",1741959270024,5.2223,1914.9,1914.4,5.22348]
["bitfinex","ETHUSD",1741959270233,10.44407,1915.0,1914.5,0.8276]
["bitfinex","ETHUSD",1741959270434,5.22238,1914.9,1914.5,0.8276]
["bitfinex","ETHUSD",1741959270605,10.4442,1915.0,1914.5,6.05079]
["bitfinex","ETHUSD",1741959270803,5.22242,1914.9,1914.5,1.21271189]
["bitfinex","ETHUSD",1741959271037,5.22248,1914.8,1914.5,1.21271189]
["bitfinex","ETHUSD",1741959271237,12.35,1915.1,1914.5,1.21271189]
["bitfinex","ETHUSD",1741959271435,5.22302,1914.6,1914.5,1.21271189]
["bitfinex","ETHUSD",1741959271643,5.22302,1914.6,1914.5,0.38511189]
["bitfinex","ETHUSD",1741959272404,5.22247,1914.8,1914.2,0.7684]
["bitfinex","ETHUSD",1741959272641,5.22344,1914.5,1914.2,0.7684]
["bitfinex","ETHUSD",1741959272825,5.22297,1914.7,1914.2,0.7684]
["bitfinex","ETHUSD",1741959273074,5.22466,1914.0,1913.9,0.50216455]
["bitfinex","ETHUSD",1741959273328,11.63466,1914.0,1913.9,0.50216455]
["bitfinex","ETHUSD",1741959274042,5.22596,1913.6,1913.4,0.38520944]
["bitfinex","ETHUSD",1741959274198,5.22602,1913.5,1913.4,0.38520944]
["bitfinex","ETHUSD",1741959274541,5.22586,1913.6,1913.4,0.38520944]
["bitfinex","ETHUSD",1741959274837,5.22602,1913.5,1913.4,0.38520944]
["bitfinex","ETHUSD",1741959275215,13.242208,1913.5,1913.4,0.38520944]
["bitfinex","ETHUSD",1741959275412,19.262208,1913.5,1913.4,0.38520944]
["bitfinex","ETHUSD",1741959275613,5.22711,1913.1,1913.0,9.44e-06]
["bitfinex","ETHUSD",1741959276733,10.15195217,1913.1,1913.0,9.44e-06]
["bitfinex","ETHUSD",1741959276945,13.72395217,1913.1,1913.0,9.44e-06]
["bitfinex","ETHUSD",1741959277118,5.22823,1912.7,1912.3,0.7995]
["bitfinex","ETHUSD",1741959277640,11.63691,1912.9,1912.3,0.7995]
["bitfinex","ETHUSD",1741959277813,6.409,1912.9,1912.3,0.7995]
["bitfinex","ETHUSD",1741959278018,5.22807,1912.8,1912.3,6.02876]
["bitfinex","ETHUSD",1741959278218,5.22822,1912.7,1912.3,0.7995]
["bitfinex","ETHUSD",1741959278664,5.22948,1912.3,1912.0,0.7708]
["bitfinex","ETHUSD",1741959278957,5.22894,1912.5,1912.0,0.7708]
["bitfinex","ETHUSD",1741959279119,10.4572,1912.6,1912.1,0.05229196]
["bitfinex","ETHUSD",1741959279452,10.45721,1912.6,1912.1,0.6052972]
["bitfinex","ETHUSD",1741959279754,5.22879,1912.5,1912.1,0.6052972]
["bitfinex","ETHUSD",1741959280058,5.22851,1912.6,1912.1,5.8350572]
["bitfinex","ETHUSD",1741959280258,20.64194,1912.8,1912.1,0.6052972]
["bitfinex","ETHUSD",1741959280458,5.22905,1912.4,1912.1,0.6052972]
["bitfinex","ETHUSD",1741959280750,10.45782,1912.5,1912.0,0.7708]
["bitfinex","ETHUSD",1741959280955,5.22943,1912.3,1912.0,0.7708]
["bitfinex","ETHUSD",1741959283733,5.23051,1911.9,1911.7,0.792]
["bitfinex","ETHUSD",1741959283959,8.22957,1912.2,1911.4,6.882]
["bitfinex","ETHUSD",1741959284136,5.23145,1911.6,1911.4,0.792]
["bitfinex","ETHUSD",1741959284333,0.572,1912.0,1911.4,0.792]
["bitfinex","ETHUSD",1741959284334,5.23082,1911.8,1911.4,0.792]
["bitfinex","ETHUSD",1741959284532,10.46174,1911.8,1911.4,1.394392]
["bitfinex","ETHUSD",1741959284860,5.23082,1911.8,1911.4,1.394392]
["bitfinex","ETHUSD",1741959285155,5.23043,1911.9,1911.4,1.394392]
["bitfinex","ETHUSD",1741959285331,0.572,1912.3,1911.4,7.484392]
["bitfinex","ETHUSD",1741959285531,6.359,1912.4,1911.6,0.8235]
["bitfinex","ETHUSD",1741959285731,6.359,1912.4,1911.4,0.602392]
["bitfinex","ETHUSD",1741959285732,3.0,1912.0,1911.3,0.7694]
["bitfinex","ETHUSD",1741959285933,6.396,1911.9,1911.4,0.05231644]
["bitfinex","ETHUSD",1741959286154,5.2308,1911.8,1911.3,6.00124]
["bitfinex","ETHUSD",1741959286364,6.396,1911.9,1911.4,0.600124]
["bitfinex","ETHUSD",1741959286519,5.22985,1912.1,1911.4,0.600124]
["bitfinex","ETHUSD",1741959286520,5.22985,1912.1,1911.4,5.23152]
["bitfinex","ETHUSD",1741959286719,6.592,1912.3,1911.3,0.7694]
["bitfinex","ETHUSD",1741959286945,5.23103,1911.7,1911.3,0.7694]
["bitfinex","ETHUSD",1741959287156,5.23131,1911.6,1911.3,0.7694]
["bitfinex","ETHUSD",1741959287318,5.23105,1911.7,1911.3,6.00121]
["bitfinex","ETHUSD",1741959287524,5.23105,1911.7,1911.4,0.600121]
["bitfinex","ETHUSD",1741959287725,3.0,1912.2,1911.5,0.05230933]
["bitfinex","ETHUSD",1741959287945,5.23037,1912.0,1911.5,5.23127]
["bitfinex","ETHUSD",1741959288156,5.2304,1911.9,1911.5,5.23127]
["bitfinex","ETHUSD",1741959288360,5.23013,1912.0,1911.5,5.23122]
["bitfinex","ETHUSD",1741959288529,5.23039,1911.9,1911.5,5.23138]
["bitfinex","ETHUSD",1741959288725,5.23039,1911.9,1911.6,0.523138]
["bitfinex","ETHUSD",1741959288941,5.23039,1911.9,1911.4,5.23158]
["bitfinex","ETHUSD",1741959289248,5.23039,1911.9,1911.4,5.23161]
["bitfinex","ETHUSD",1741959289449,5.23039,1911.9,1911.4,10.46322]
["bitfinex","ETHUSD",1741959289852,5.22986,1912.1,1911.6,5.23096]
["bitfinex","ETHUSD",1741959290039,5.23025,1912.0,1911.6,0.523096]
["bitfinex","ETHUSD",1741959290362,5.23135,1911.6,1911.3,0.7694]
["bitfinex","ETHUSD",1741959290573,11.61012,1912.0,1911.3,0.7694]
["bitfinex","ETHUSD",1741959290761,5.23143,1911.6,1911.3,0.7694]
["bitfinex","ETHUSD",1741959290962,5.23096,1911.7,1911.4,0.05231213]
["bitfinex","ETHUSD",1741959291165,6.38,1912.0,1911.4,5.23162]
["bitfinex","ETHUSD",1741959291166,5.2304,1911.9,1911.4,5.23162]
["bitfinex","ETHUSD",1741959291472,5.2304,1911.9,1911.3,0.7694]
["bitfinex","ETHUSD",1741959291473,5.23094,1911.8,1911.5,0.523162]
["bitfinex","ETHUSD",1741959291665,5.23094,1911.8,1911.4,5.23166]
["bitfinex","ETHUSD",1741959291870,11.61038,1912.0,1911.4,5.23149]
["bitfinex","ETHUSD",1741959292076,5.23067,1911.8,1911.4,5.23149]
["bitfinex","ETHUSD",1741959292440,5.23067,1911.8,1911.4,5.23166]
["bitfinex","ETHUSD",1741959292772,5.23108,1911.7,1911.3,6.00142]
["bitfinex","ETHUSD",1741959293079,5.23123,1911.6,1911.4,0.600142]
["bitfinex","ETHUSD",1741959293271,5.23149,1911.5,1911.3,0.7694]
["bitfinex","ETHUSD",1741959293577,10.15471217,1912.1,1911.3,0.7694]
["bitfinex","ETHUSD",1741959293779,10.46224,1911.7,1911.3,6.00134]
["bitfinex","ETHUSD",1741959293945,5.23137,1911.6,1911.3,0.7694]
["bitfinex","ETHUSD",1741959294143,5.23137,1911.6,1911.3,1.369563]
["bitfinex","ETHUSD",1741959294358,5.23097,1911.7,1911.3,0.7694]
["bitfinex","ETHUSD",1741959294557,8.22971,1912.2,1911.4,5.28399945]
["bitfinex","ETHUSD",1741959294558,5.22973,1912.2,1911.4,5.28399945]
["bitfinex","ETHUSD",1741959294745,5.22973,1912.2,1911.8,6.05762]
["bitfinex","ETHUSD",1741959294952,5.22993,1912.1,1911.9,0.05229775]
["bitfinex","ETHUSD",1741959295616,6.936,1912.6,1911.9,5.28266775]
["bitfinex","ETHUSD",1741959295796,6.936,1912.6,1911.9,0.61097677]
["bitfinex","ETHUSD",1741959295797,5.2296,1912.2,1911.9,0.61097677]
["bitfinex","ETHUSD",1741959296276,0.572,1912.6,1911.9,0.66327131]
["bitfinex","ETHUSD",1741959296581,5.80052,1912.6,1911.9,0.05229007]
["bitfinex","ETHUSD",1741959296749,4.94985797,1913.2,1912.0,0.8256]
["bitfinex","ETHUSD",1741959296966,5.22807,1912.8,1912.3,5.2291]
["bitfinex","ETHUSD",1741959297166,5.22807,1912.8,1912.4,5.28127936]
["bitfinex","ETHUSD",1741959297467,5.22711,1913.1,1912.6,5.22834]
["bitfinex","ETHUSD",1741959297686,10.45444,1913.1,1912.7,5.22807]
["bitfinex","ETHUSD",1741959297865,5.22686,1913.2,1912.5,1.35372794]
["bitfinex","ETHUSD",1741959298069,5.22686,1913.2,1912.8,5.22782]
["bitfinex","ETHUSD",1741959298270,0.572,1913.4,1912.5,7.70472794]
["bitfinex","ETHUSD",1741959298469,5.22641,1913.4,1912.9,5.22762]
["bitfinex","ETHUSD",1741959298766,5.17671,1913.3,1912.9,5.22762]
["bitfinex","ETHUSD",1741959298960,10.45295,1913.4,1913.0,5.22734]
["bitfinex","ETHUSD",1741959299162,5.22657,1913.3,1912.9,5.22762]
["bitfinex","ETHUSD",1741959299579,5.79771,1913.7,1912.7,0.8248]
["bitfinex","ETHUSD",1741959299779,5.22701,1913.2,1912.8,5.22771]
["bitfinex","ETHUSD",1741959299979,5.22629,1913.4,1912.7,0.8248]
["bitfinex","ETHUSD",1741959300296,5.22768,1912.9,1912.7,0.8248]
["bitfinex","ETHUSD",1741959300494,5.22805,1912.8,1912.5,6.337]
["bitfinex","ETHUSD",1741959300791,0.572,1913.1,1912.5,11.56569]
["bitfinex","ETHUSD",1741959300999,0.572,1913.1,1912.4,0.7864]
["bitfinex","ETHUSD",1741959301159,6.906,1913.4,1912.4,6.01532]
["bitfinex","ETHUSD",1741959301363,6.906,1913.4,1912.4,0.7864]
["bitfinex","ETHUSD",1741959301364,5.22833,1912.7,1912.4,0.7864]
["bitfinex","ETHUSD",1741959301607,0.572,1913.4,1912.4,0.7864]
["bitfinex","ETHUSD",1741959301899,5.2252,1913.9,1913.5,5.22583]
["bitfinex","ETHUSD",1741959302057,0.52252,1913.9,1913.2,0.7505]
["bitfinex","ETHUSD",1741959302254,5.2264,1913.4,1913.0,5.22726]
["bitfinex","ETHUSD",1741959302467,5.22659,1913.3,1913.0,5.22738]
["bitfinex","ETHUSD",1741959302694,0.572,1913.7,1913.2,5.22669]
["bitfinex","ETHUSD",1741959302892,5.22514,1913.9,1912.9,5.22766]
["bitfinex","ETHUSD",1741959303168,5.22575,1913.6,1913.0,0.05226254]
["bitfinex","ETHUSD",1741959303323,5.22575,1913.6,1913.2,5.22684]
["bitfinex","ETHUSD",1741959303613,5.22696,1913.2,1912.8,5.97823]
["bitfinex","ETHUSD",1741959303814,5.22657,1913.3,1912.8,5.97836]
["bitfinex","ETHUSD",1741959304127,5.22687,1913.2,1912.8,5.97836]
["bitfinex","ETHUSD",1741959304414,5.22653,1913.4,1913.0,5.22737]
["bitfinex","ETHUSD",1741959304576,5.22658,1913.3,1912.8,5.97832]
["bitfinex","ETHUSD",1741959304773,5.22691,1913.2,1912.8,5.97832]
["bitfinex","ETHUSD",1741959304974,5.7974,1913.8,1912.9,0.05226948]
["bitfinex","ETHUSD",1741959305203,5.22595,1913.6,1913.0,6.04687]
["bitfinex","ETHUSD",1741959305378,5.22564,1913.7,1913.2,5.22663]
["bitfinex","ETHUSD",1741959305577,5.22564,1913.7,1913.2,5.2266]
["bitfinex","ETHUSD",1741959305821,5.22582,1913.6,1913.2,5.74926]
["bitfinex","ETHUSD",1741959306177,5.22624,1913.5,1913.0,6.04683]
["bitfinex","ETHUSD",1741959306380,7.94985797,1913.3,1912.6,0.7774]
["bitfinex","ETHUSD",1741959306578,5.22841,1912.7,1912.3,6.0065]
["bitfinex","ETHUSD",1741959306815,5.22872,1912.6,1912.3,0.7774]
["bitfinex","ETHUSD",1741959307019,5.22887,1912.5,1912.1,6.01265]
["bitfinex","ETHUSD",1741959307227,5.22954,1912.3,1912.1,0.7828]
["bitfinex","ETHUSD",1741959307420,0.572,1912.7,1912.0,6.05782]
["bitfinex","ETHUSD",1741959307604,0.572,1912.7,1912.0,0.8277]
["bitfinex","ETHUSD",1741959307918,5.22864,1912.6,1912.1,5.28194011]
["bitfinex","ETHUSD",1741959308127,6.369,1913.0,1912.1,5.89308412]
["bitfinex","ETHUSD",1741959308278,5.22847,1912.7,1912.3,5.22917]
["bitfinex","ETHUSD",1741959308479,5.22838,1912.7,1912.3,10.45831]
["bitfinex","ETHUSD",1741959308831,4.94985797,1913.2,1912.1,0.61096401]
["bitfinex","ETHUSD",1741959308832,14.60768,1913.3,1912.5,5.22867]
["bitfinex","ETHUSD",1741959309008,10.45555,1912.9,1912.5,5.22867]
["bitfinex","ETHUSD",1741959309214,5.22813,1912.8,1912.4,10.45783]
["bitfinex","ETHUSD",1741959309416,5.22813,1912.8,1912.5,1.045783]
["bitfinex","ETHUSD",1741959309620,5.22813,1912.8,1912.4,5.22887]
["bitfinex","ETHUSD",1741959310016,5.22813,1912.8,1912.0,0.8277]
["bitfinex","ETHUSD",1741959310017,11.59693,1912.8,1912.0,0.8277]
["bitfinex","ETHUSD",1741959310331,5.22952,1912.3,1912.0,0.8277]
["bitfinex","ETHUSD",1741959310515,5.22848,1912.6,1912.0,0.8277]
["bitfinex","ETHUSD",1741959310710,3.0,1912.7,1912.0,6.05771]
["bitfinex","ETHUSD",1741959310711,5.22903,1912.4,1912.0,6.05771]
["bitfinex","ETHUSD",1741959310919,10.45827,1912.4,1912.0,6.05771]
["bitfinex","ETHUSD",1741959311105,6.369,1912.8,1912.2,5.22957]
["bitfinex","ETHUSD",1741959311106,5.22862,1912.6,1912.2,5.22957]
["bitfinex","ETHUSD",1741959311431,5.22905,1912.4,1912.1,5.22975]
["bitfinex","ETHUSD",1741959311636,5.22949,1912.3,1912.0,0.8277]
["bitfinex","ETHUSD",1741959311813,5.22971,1912.2,1912.0,0.8277]
["bitfinex","ETHUSD",1741959312131,5.23007,1912.1,1911.8,0.7723]
["bitfinex","ETHUSD",1741959312340,0.522,1912.5,1911.5,0.797]
["bitfinex","ETHUSD",1741959312639,5.23017,1912.0,1911.6,10.4621]
["bitfinex","ETHUSD",1741959312788,8.22934,1912.3,1911.5,0.797]
["bitfinex","ETHUSD",1741959312993,5.23114,1911.7,1911.3,0.8152]
["bitfinex","ETHUSD",1741959313192,5.23147,1911.6,1911.1,5.23244]
["bitfinex","ETHUSD",1741959313491,5.2315,1911.5,1911.0,6.06267281]
["bitfinex","ETHUSD",1741959313691,6.361,1911.8,1911.2,5.23215]
["bitfinex","ETHUSD",1741959313692,5.23105,1911.7,1911.2,5.23215]
["bitfinex","ETHUSD",1741959313903,5.23105,1911.7,1911.3,0.05231303]
["bitfinex","ETHUSD",1741959314138,5.23105,1911.7,1911.2,5.23215]
["bitfinex","ETHUSD",1741959314455,5.23105,1911.7,1911.1,5.83884728]
["bitfinex","ETHUSD",1741959314456,6.361,1911.8,1911.1,0.60626728]
["bitfinex","ETHUSD",1741959314657,5.23205,1911.3,1910.9,5.23287]
["bitfinex","ETHUSD",1741959314800,5.23177,1911.4,1911.0,0.05232135]
["bitfinex","ETHUSD",1741959315139,5.23187,1911.4,1911.0,0.05232135]
["bitfinex","ETHUSD",1741959315294,12.1137,1911.8,1911.0,5.28507135]
["bitfinex","ETHUSD",1741959315627,5.23205,1911.3,1910.9,5.2331]
["bitfinex","ETHUSD",1741959315831,5.23205,1911.3,1911.0,0.52331]
["bitfinex","ETHUSD",1741959316037,5.23205,1911.3,1910.9,5.2331]
["bitfinex","ETHUSD",1741959316388,10.46425,1911.3,1911.0,0.05232275]
["bitfinex","ETHUSD",1741959316625,5.23149,1911.5,1910.9,5.28529281]
["bitfinex","ETHUSD",1741959316827,5.23217,1911.3,1910.9,0.05232281]
["bitfinex","ETHUSD",1741959317129,5.23284,1911.1,1910.7,0.7695]
["bitfinex","ETHUSD",1741959317337,5.23276,1911.1,1910.7,1.669829]
["bitfinex","ETHUSD",1741959317633,10.46444,1911.3,1910.8,0.05232662]
["bitfinex","ETHUSD",1741959317813,0.522,1911.6,1910.8,5.28569662]
["bitfinex","ETHUSD",1741959317992,5.23135,1911.6,1911.1,5.23255]
["bitfinex","ETHUSD",1741959318226,5.2315,1911.5,1911.1,5.23255]
["bitfinex","ETHUSD",1741959318405,5.23135,1911.6,1911.2,5.2323]
["bitfinex","ETHUSD",1741959318622,10.4627,1911.6,1911.1,5.755595]
["bitfinex","ETHUSD",1741959318831,5.23135,1911.6,1911.1,5.755595]
["bitfinex","ETHUSD",1741959319016,5.23137,1911.6,1911.1,5.755595]
["bitfinex","ETHUSD",1741959319217,5.23163,1911.5,1911.1,0.523255]
["bitfinex","ETHUSD",1741959319424,0.522,1912.2,1911.2,0.83571544]
["bitfinex","ETHUSD",1741959319597,5.23042,1911.9,1911.5,5.23144]
["bitfinex","ETHUSD",1741959319929,5.23074,1911.8,1911.6,0.523144]
["bitfinex","ETHUSD",1741959320140,5.23005,1912.1,1911.6,5.2311]
["bitfinex","ETHUSD",1741959320346,5.23005,1912.1,1911.7,6.07339338]
["bitfinex","ETHUSD",1741959320504,5.23001,1912.1,1911.7,6.07339338]
["bitfinex","ETHUSD",1741959320837,5.22883,1912.5,1911.7,0.84250338]
["bitfinex","ETHUSD",1741959321043,5.23025,1912.0,1911.7,0.7902]
["bitfinex","ETHUSD",1741959321198,5.22987,1912.1,1911.7,6.623255]
["bitfinex","ETHUSD",1741959321399,5.22987,1912.1,1911.7,1.392315]
["bitfinex","ETHUSD",1741959321831,5.22875,1912.5,1911.7,1.392315]
["bitfinex","ETHUSD",1741959322127,0.522,1912.6,1911.9,5.23037]
["bitfinex","ETHUSD",1741959322128,5.22937,1912.3,1911.9,5.23037]
["bitfinex","ETHUSD",1741959322329,3.522,1912.6,1911.7,6.02108]
["bitfinex","ETHUSD",1741959322539,5.22876,1912.5,1911.7,0.7902]
["bitfinex","ETHUSD",1741959322736,5.75048,1912.6,1911.8,5.23067]
["bitfinex","ETHUSD",1741959322898,5.22848,1912.6,1911.8,12.09767]
["bitfinex","ETHUSD",1741959323241,0.522,1912.9,1912.4,5.22888]
["bitfinex","ETHUSD",1741959323542,0.522,1912.9,1912.5,6.05689086]
["bitfinex","ETHUSD",1741959323543,5.22776,1912.9,1912.5,6.05689086]
["bitfinex","ETHUSD",1741959323753,5.22768,1912.9,1912.5,0.82818086]
["bitfinex","ETHUSD",1741959323907,5.22768,1912.9,1912.5,6.00462]
["bitfinex","ETHUSD",1741959324111,5.22702,1913.2,1912.7,5.22821]
["bitfinex","ETHUSD",1741959324333,5.22745,1913.0,1912.7,0.522821]
["bitfinex","ETHUSD",1741959324647,0.522,1913.3,1912.5,0.7759]
["bitfinex","ETHUSD",1741959324648,5.22818,1912.8,1912.5,0.7759]
["bitfinex","ETHUSD",1741959324948,3.522,1913.3,1912.3,6.321]
["bitfinex","ETHUSD",1741959324949,5.22877,1912.5,1912.3,6.321]
["bitfinex","ETHUSD",1741959325247,5.74993,1912.8,1912.4,5.22884]
["bitfinex","ETHUSD",1741959325447,5.22759,1913.0,1912.3,6.321]
["bitfinex","ETHUSD",1741959325448,5.22849,1912.6,1912.3,6.321]
["bitfinex","ETHUSD",1741959325605,5.22759,1913.0,1912.3,7.551706]
["bitfinex","ETHUSD",1741959325606,5.22828,1912.7,1912.3,7.551706]
["bitfinex","ETHUSD",1741959325829,5.22865,1912.6,1912.3,7.551706]
["bitfinex","ETHUSD",1741959326057,5.22828,1912.7,1912.3,12.780906]
["bitfinex","ETHUSD",1741959326253,5.22868,1912.6,1912.3,7.551706]
["bitfinex","ETHUSD",1741959326463,5.22876,1912.5,1912.3,7.551706]
["bitfinex","ETHUSD",1741959326675,5.22855,1912.6,1912.3,7.551706]
["bitfinex","ETHUSD",1741959326965,5.22836,1912.7,1912.3,6.459836]
["bitfinex","ETHUSD",1741959327129,5.22824,1912.7,1912.3,5.22913]
["bitfinex","ETHUSD",1741959327330,5.22867,1912.6,1912.2,5.98596]
["bitfinex","ETHUSD",1741959327564,5.22901,1912.5,1912.0,5.23001]
["bitfinex","ETHUSD",1741959327776,5.22899,1912.5,1912.1,5.22976]
["bitfinex","ETHUSD",1741959327926,5.22898,1912.5,1912.1,5.22976]
["bitfinex","ETHUSD",1741959328130,5.22898,1912.5,1912.2,0.522976]
["bitfinex","ETHUSD",1741959328348,6.279,1912.9,1912.2,0.522976]
["bitfinex","ETHUSD",1741959328548,11.50673,1912.9,1912.4,5.22882]
["bitfinex","ETHUSD",1741959328793,5.74923,1913.1,1912.6,5.22843]
["bitfinex","ETHUSD",1741959328962,5.2275,1913.0,1912.6,5.22843]
["bitfinex","ETHUSD",1741959329158,16.45142797,1913.4,1912.8,5.22793]
["bitfinex","ETHUSD",1741959329159,0.522,1913.4,1912.8,5.22793]
["bitfinex","ETHUSD",1741959329360,0.522,1913.4,1912.4,12.28762]
["bitfinex","ETHUSD",1741959329570,0.522,1913.4,1913.1,5.22698]
["bitfinex","ETHUSD",1741959329771,5.22613,1913.5,1913.0,10.45448]
["bitfinex","ETHUSD",1741959329972,5.22587,1913.6,1913.1,10.50622541]
["bitfinex","ETHUSD",1741959330198,0.522,1913.7,1913.0,5.22736]
["bitfinex","ETHUSD",1741959330199,5.22618,1913.5,1913.0,5.22736]
["bitfinex","ETHUSD",1741959330381,5.22616,1913.5,1913.1,5.2271]
["bitfinex","ETHUSD",1741959330699,5.22616,1913.5,1913.1,6.272534]
["bitfinex","ETHUSD",1741959331487,0.522,1913.7,1913.1,6.272534]
["bitfinex","ETHUSD",1741959331659,5.22577,1913.6,1913.1,10.45405]
["bitfinex","ETHUSD",1741959332065,5.22603,1913.5,1913.1,5.22695]
["bitfinex","ETHUSD",1741959332563,5.22603,1913.5,1913.2,0.12418649]
["bitfinex","ETHUSD",1741959332770,10.45174,1913.6,1913.2,0.12418649]
["bitfinex","ETHUSD",1741959333087,5.22577,1913.6,1913.2,0.12418649]
["bitfinex","ETHUSD",1741959333478,10.45176,1913.6,1913.2,0.12418649]
["bitfinex","ETHUSD",1741959334014,5.22604,1913.5,1913.2,0.12418649]
["bitfinex","ETHUSD",1741959335007,5.22631,1913.4,1913.2,0.12418649]
["bitfinex","ETHUSD",1741959335206,5.22604,1913.5,1913.2,0.12418649]
["bitfinex","ETHUSD",1741959335510,5.22604,1913.5,1913.3,0.12019791]
["bitfinex","ETHUSD",1741959335695,5.22631,1913.4,1913.0,5.22727]
["bitfinex","ETHUSD",1741959335894,5.22604,1913.5,1913.1,5.22702]
["bitfinex","ETHUSD",1741959336376,5.74754,1913.7,1912.9,0.7867]
["bitfinex","ETHUSD",1741959336577,0.522,1913.7,1912.9,6.01433]
["bitfinex","ETHUSD",1741959336782,3.0,1913.9,1913.5,5.22581]
["bitfinex","ETHUSD",1741959336783,5.22494,1913.9,1913.5,5.22581]
["bitfinex","ETHUSD",1741959337011,5.22494,1913.9,1913.3,6.04571]
["bitfinex","ETHUSD",1741959337313,5.22493,1913.9,1913.3,0.8194]
["bitfinex","ETHUSD",1741959337502,5.22558,1913.7,1913.3,6.04596]
["bitfinex","ETHUSD",1741959337702,10.4512,1913.7,1913.3,6.04596]
["bitfinex","ETHUSD",1741959337900,10.45229,1913.5,1913.3,0.8194]
["bitfinex","ETHUSD",1741959338110,5.22639,1913.4,1913.0,6.04665]
["bitfinex","ETHUSD",1741959338774,6.27061,1913.7,1913.0,6.04665]
["bitfinex","ETHUSD",1741959338775,10.45335,1913.3,1913.0,0.8194]
["bitfinex","ETHUSD",1741959338975,0.522,1913.6,1913.0,0.87166634]
["bitfinex","ETHUSD",1741959339175,5.22612,1913.5,1913.0,6.09904634]
["bitfinex","ETHUSD",1741959339376,5.22649,1913.4,1913.0,6.04678]
["bitfinex","ETHUSD",1741959340007,5.74793,1913.6,1913.2,5.22679]
["bitfinex","ETHUSD",1741959340375,5.74704,1913.9,1913.3,0.05226302]
["bitfinex","ETHUSD",1741959340575,10.97208,1913.9,1913.4,5.22629]
["bitfinex","ETHUSD",1741959340812,10.97208,1913.9,1913.5,6.04676]
["bitfinex","ETHUSD",1741959340813,5.22504,1913.9,1913.5,6.04676]
["bitfinex","ETHUSD",1741959341014,5.22521,1913.8,1913.5,0.8208]
["bitfinex","ETHUSD",1741959341529,5.22472,1914.0,1913.5,6.651387]
["bitfinex","ETHUSD",1741959341733,5.74543,1914.5,1913.7,5.22547]
["bitfinex","ETHUSD",1741959342030,5.22386,1914.3,1913.9,6.01369]
["bitfinex","ETHUSD",1741959342228,5.22472,1914.0,1913.5,5.830717]
["bitfinex","ETHUSD",1741959342391,5.22519,1913.9,1913.4,6.01506]
["bitfinex","ETHUSD",1741959342591,5.22509,1913.9,1913.5,5.22598]
["bitfinex","ETHUSD",1741959342787,5.22509,1913.9,1913.5,5.22593]
["bitfinex","ETHUSD",1741959343197,5.22444,1914.1,1913.4,0.7889]
["bitfinex","ETHUSD",1741959343393,5.22444,1914.1,1913.6,5.34463675]
["bitfinex","ETHUSD",1741959343596,5.22444,1914.1,1913.6,6.28254868]
["bitfinex","ETHUSD",1741959343789,5.22476,1914.0,1913.7,0.1189156]
["bitfinex","ETHUSD",1741959344333,5.746286,1914.3,1913.7,0.1189156]
["bitfinex","ETHUSD",1741959344631,5.22445,1914.1,1913.6,10.50351892]
["bitfinex","ETHUSD",1741959344793,5.22445,1914.1,1913.8,0.11869447]
["bitfinex","ETHUSD",1741959344997,5.22445,1914.1,1913.7,5.3443756]
["bitfinex","ETHUSD",1741959345223,5.22468,1914.0,1913.8,0.11869447]
["bitfinex","ETHUSD",1741959345430,5.22493,1913.9,1913.8,0.11869447]
["bitfinex","ETHUSD",1741959345616,5.22533,1913.8,1913.4,6.01494]
["bitfinex","ETHUSD",1741959345939,5.22474,1914.0,1913.6,5.22563]
["bitfinex","ETHUSD",1741959346240,5.22458,1914.1,1913.7,5.27752905]
["bitfinex","ETHUSD",1741959346396,5.22414,1914.2,1913.9,6.00896]
["bitfinex","ETHUSD",1741959346600,5.22393,1914.3,1913.9,6.00896]
["bitfinex","ETHUSD",1741959346927,5.22359,1914.4,1914.0,10.56730228]
["bitfinex","ETHUSD",1741959347132,5.22329,1914.5,1914.0,0.11825228]
["bitfinex","ETHUSD",1741959347426,5.22438,1914.1,1914.0,0.11825228]
["bitfinex","ETHUSD",1741959347929,5.22339,1914.5,1914.1,5.98238]
["bitfinex","ETHUSD",1741959348100,5.22302,1914.6,1914.1,0.7581]
["bitfinex","ETHUSD",1741959348333,5.22411,1914.2,1914.1,0.7581]
["bitfinex","ETHUSD",1741959348662,5.22481,1914.0,1913.8,0.7581]
["bitfinex","ETHUSD",1741959349156,5.22493,1913.9,1913.8,0.7581]
["bitfinex","ETHUSD",1741959349454,5.22493,1913.9,1913.7,6.147]
["bitfinex","ETHUSD",1741959349760,5.22471,1914.0,1913.7,6.147]
["bitfinex","ETHUSD",1741959350055,5.22405,1914.3,1913.7,7.41476021]
["bitfinex","ETHUSD",1741959350256,10.44812,1914.3,1913.9,5.22492]
["bitfinex","ETHUSD",1741959350458,5.22427,1914.2,1913.7,12.587903]
["bitfinex","ETHUSD",1741959350658,5.22466,1914.0,1913.7,7.362513]
["bitfinex","ETHUSD",1741959350958,5.22466,1914.0,1913.7,6.147]
["bitfinex","ETHUSD",1741959351255,5.22466,1914.0,1913.6,6.00803]
["bitfinex","ETHUSD",1741959351256,5.22547,1913.7,1913.6,0.7825]
["bitfinex","ETHUSD",1741959351454,5.22525,1913.8,1913.6,0.7825]
["bitfinex","ETHUSD",1741959351658,5.22501,1913.9,1913.6,0.7825]
["bitfinex","ETHUSD",1741959351826,5.22384,1914.3,1913.8,5.22505]
["bitfinex","ETHUSD",1741959352022,5.22421,1914.2,1913.9,0.05224396]
["bitfinex","ETHUSD",1741959352261,5.22498,1913.9,1913.6,0.7825]
["bitfinex","ETHUSD",1741959352564,5.22504,1913.9,1913.6,0.7825]
["bitfinex","ETHUSD",1741959352760,5.22534,1913.8,1913.6,0.7825]
["bitfinex","ETHUSD",1741959353062,5.22514,1913.9,1913.6,0.7825]
["bitfinex","ETHUSD",1741959353224,5.74562,1914.4,1913.7,5.22543]
["bitfinex","ETHUSD",1741959353558,5.22357,1914.4,1914.0,5.22445]
["bitfinex","ETHUSD",1741959353973,5.22331,1914.5,1914.1,6.02921516]
["bitfinex","ETHUSD",1741959354131,5.22331,1914.5,1914.2,5.22411]
["bitfinex","ETHUSD",1741959354455,5.22331,1914.5,1914.1,5.97698]
["bitfinex","ETHUSD",1741959354663,5.2237,1914.4,1914.1,0.7528]
["bitfinex","ETHUSD",1741959354820,0.522,1915.3,1914.1,1.872994]
["bitfinex","ETHUSD",1741959355158,5.22165,1915.1,1914.3,5.22381]
["bitfinex","ETHUSD",1741959355361,5.22257,1914.8,1914.4,5.22351]
["bitfinex","ETHUSD",1741959355669,5.22302,1914.6,1914.3,5.22381]
["bitfinex","ETHUSD",1741959355963,5.22394,1914.3,1913.8,6.9449]
["bitfinex","ETHUSD",1741959356159,5.2236,1914.4,1914.0,5.22458]
["bitfinex","ETHUSD",1741959356361,5.22403,1914.3,1913.9,5.22491]
["bitfinex","ETHUSD",1741959356547,0.522,1914.8,1913.8,6.9449]
["bitfinex","ETHUSD",1741959356548,5.22275,1914.7,1913.8,6.9449]
["bitfinex","ETHUSD",1741959356751,5.22448,1914.1,1913.8,0.8329]
["bitfinex","ETHUSD",1741959357064,5.74558,1914.4,1913.9,5.22469]
["bitfinex","ETHUSD",1741959357236,5.22426,1914.2,1913.8,6.05801]
["bitfinex","ETHUSD",1741959357441,5.22467,1914.0,1913.6,5.22573]
["bitfinex","ETHUSD",1741959357767,5.22459,1914.1,1913.7,5.22542]
["bitfinex","ETHUSD",1741959357966,5.7457,1914.4,1913.5,6.01969]
["bitfinex","ETHUSD",1741959357967,0.522,1914.4,1913.5,6.01969]
["bitfinex","ETHUSD",1741959358127,5.22522,1913.8,1913.5,0.7937]
["bitfinex","ETHUSD",1741959358335,5.22575,1913.6,1913.2,6.05242]
["bitfinex","ETHUSD",1741959358677,5.22628,1913.5,1913.2,0.8258]
["bitfinex","ETHUSD",1741959359164,5.22628,1913.5,1913.0,6.354613]
["bitfinex","ETHUSD",1741959359165,5.22641,1913.4,1913.0,6.354613]
["bitfinex","ETHUSD",1741959359530,5.22626,1913.5,1913.0,6.354613]
["bitfinex","ETHUSD",1741959359729,5.2265,1913.4,1913.0,6.354713]
["bitfinex","ETHUSD",1741959359930,5.2265,1913.4,1913.0,6.354553]
["bitfinex","ETHUSD",1741959360155,10.4522,1913.5,1913.1,5.22701]
["bitfinex","ETHUSD",1741959360357,5.22603,1913.5,1913.0,6.354673]
["bitfinex","ETHUSD",1741959360684,5.22603,1913.5,1913.1,5.22697]
["bitfinex","ETHUSD",1741959360862,5.22483,1914.0,1913.2,0.8318]
["bitfinex","ETHUSD",1741959361034,0.522,1914.2,1913.6,0.8318]
["bitfinex","ETHUSD",1741959361374,0.522,1914.2,1913.7,5.22533]
["bitfinex","ETHUSD",1741959361532,5.22496,1913.9,1913.6,0.8318]
["bitfinex","ETHUSD",1741959361734,5.22496,1913.9,1913.6,1.43758]
["bitfinex","ETHUSD",1741959362059,0.522,1914.2,1913.6,0.8318]
["bitfinex","ETHUSD",1741959362375,5.22605,1913.5,1913.1,7.1843893]
["bitfinex","ETHUSD",1741959362539,5.22524,1913.8,1913.4,5.22625]
["bitfinex","ETHUSD",1741959362874,3.522,1914.2,1913.6,0.7992]
["bitfinex","ETHUSD",1741959363059,5.22449,1914.1,1913.6,6.02473]
["bitfinex","ETHUSD",1741959363238,5.22449,1914.1,1913.6,0.7992]
["bitfinex","ETHUSD",1741959363470,5.22466,1914.0,1913.6,6.02486]
["bitfinex","ETHUSD",1741959363709,5.22456,1914.1,1913.7,5.2777228]
["bitfinex","ETHUSD",1741959363914,5.22456,1914.1,1913.7,5.22547]
["bitfinex","ETHUSD",1741959364214,5.22456,1914.1,1913.6,6.02481]
["bitfinex","ETHUSD",1741959364215,5.22478,1914.0,1913.6,6.02481]
["bitfinex","ETHUSD",1741959364407,5.22496,1913.9,1913.6,0.7992]
["bitfinex","ETHUSD",1741959364783,5.2252,1913.8,1913.6,0.7992]
["bitfinex","ETHUSD",1741959364985,5.22547,1913.7,1913.4,11.31029]
["bitfinex","ETHUSD",1741959365197,5.2247,1914.0,1913.3,0.7797]
["bitfinex","ETHUSD",1741959365392,0.52247,1913.9,1913.3,0.7797]
["bitfinex","ETHUSD",1741959365619,5.22585,1913.6,1913.3,6.00622]
["bitfinex","ETHUSD",1741959365907,5.22521,1913.8,1913.5,5.22601]
["bitfinex","ETHUSD",1741959366111,10.45117,1913.7,1913.3,6.00623]
["bitfinex","ETHUSD",1741959366311,5.2259,1913.6,1913.3,0.7797]
["bitfinex","ETHUSD",1741959366503,5.2259,1913.6,1913.3,6.05847865]
["bitfinex","ETHUSD",1741959366804,5.22565,1913.7,1913.3,6.05851867]
["bitfinex","ETHUSD",1741959367125,1.045095,1913.7,1913.3,0.7797]
["bitfinex","ETHUSD",1741959367331,5.22529,1913.8,1913.1,5.22711]
["bitfinex","ETHUSD",1741959367474,5.22529,1913.8,1913.4,5.22611]
["bitfinex","ETHUSD",1741959368084,11.82386,1914.0,1913.5,0.0522568]
["bitfinex","ETHUSD",1741959368300,11.82386,1914.0,1913.6,5.22554]
["bitfinex","ETHUSD",1741959368301,5.22486,1914.0,1913.6,5.22554]
["bitfinex","ETHUSD",1741959368497,0.522,1914.2,1913.6,1.12780068]
["bitfinex","ETHUSD",1741959368698,5.22438,1914.1,1913.5,0.7742]
["bitfinex","ETHUSD",1741959368910,5.2254,1913.8,1913.4,5.22627]
["bitfinex","ETHUSD",1741959369091,5.22553,1913.7,1913.3,5.22646]
["bitfinex","ETHUSD",1741959369285,5.2251,1913.9,1913.3,0.598246]
["bitfinex","ETHUSD",1741959369508,5.22503,1913.9,1913.5,5.22593]
["bitfinex","ETHUSD",1741959369812,10.44971,1914.0,1913.6,5.2257]
["bitfinex","ETHUSD",1741959370180,5.22483,1914.0,1913.6,5.2257]
["bitfinex","ETHUSD",1741959370383,10.44969,1914.0,1913.6,5.2257]
["bitfinex","ETHUSD",1741959370577,8.74633,1914.2,1913.3,0.55]
["bitfinex","ETHUSD",1741959370929,5.22453,1914.1,1913.7,5.22539]
["bitfinex","ETHUSD",1741959371139,5.22453,1914.1,1913.7,10.45072]
["bitfinex","ETHUSD",1741959371431,5.22453,1914.1,1913.7,6.270402]
["bitfinex","ETHUSD",1741959371617,13.44853,1914.2,1913.8,5.22515]
["bitfinex","ETHUSD",1741959371822,5.22439,1914.1,1913.7,5.22533]
["bitfinex","ETHUSD",1741959372017,5.22466,1914.0,1913.6,5.22566]
["bitfinex","ETHUSD",1741959372426,8.22423,1914.2,1913.5,0.8131]
["bitfinex","ETHUSD",1741959372629,0.522,1913.9,1913.2,0.7847]
["bitfinex","ETHUSD",1741959372816,5.22641,1913.4,1913.0,5.22728]
["bitfinex","ETHUSD",1741959373140,5.22584,1913.6,1913.2,5.22659]
["bitfinex","ETHUSD",1741959373433,5.22617,1913.5,1913.3,0.10198362]
["bitfinex","ETHUSD",1741959373633,5.22572,1913.7,1913.3,0.10198362]
["bitfinex","ETHUSD",1741959373834,5.22595,1913.6,1913.1,5.22696]
["bitfinex","ETHUSD",1741959374025,5.22575,1913.6,1912.9,5.22756]
["bitfinex","ETHUSD",1741959374337,5.22738,1913.1,1912.7,5.22807]
["bitfinex","ETHUSD",1741959374652,5.22766,1912.9,1912.8,0.09603016]
["bitfinex","ETHUSD",1741959374846,5.74966,1912.9,1912.8,0.09603016]
["bitfinex","ETHUSD",1741959375033,5.74966,1912.9,1912.5,5.22868]
["bitfinex","ETHUSD",1741959375337,5.74913,1913.1,1912.5,6.27961846]
["bitfinex","ETHUSD",1741959375538,5.74913,1913.1,1912.6,10.54999676]
["bitfinex","ETHUSD",1741959375740,5.22713,1913.1,1912.7,5.22799]
["bitfinex","ETHUSD",1741959376042,5.22713,1913.1,1912.8,0.09293402]
["bitfinex","ETHUSD",1741959376043,5.22749,1913.0,1912.8,0.09293402]
["bitfinex","ETHUSD",1741959376208,5.22713,1913.1,1912.8,0.09293402]
["bitfinex","ETHUSD",1741959376542,6.566,1913.4,1913.0,5.22739]
["bitfinex","ETHUSD",1741959376543,0.522,1913.4,1913.0,5.22739]
["bitfinex","ETHUSD",1741959376700,5.22589,1913.6,1913.1,5.37141852]
["bitfinex","ETHUSD",1741959376904,5.22643,1913.4,1913.1,0.09227007]
["bitfinex","ETHUSD",1741959377104,5.22643,1913.4,1913.0,5.22731]
["bitfinex","ETHUSD",1741959377399,5.2261,1913.5,1913.1,0.09227007]
["bitfinex","ETHUSD",1741959377743,5.22671,1913.3,1912.9,5.22763]
["bitfinex","ETHUSD",1741959377938,5.2262,1913.5,1913.0,5.371919]
["bitfinex","ETHUSD",1741959378243,5.22664,1913.3,1913.0,0.09249136]
["bitfinex","ETHUSD",1741959378492,5.22708,1913.2,1913.0,0.09249136]
["bitfinex","ETHUSD",1741959378792,5.22708,1913.2,1912.2,6.039]
["bitfinex","ETHUSD",1741959378793,5.74911,1913.1,1912.6,5.2283]
["bitfinex","ETHUSD",1741959378987,5.22757,1913.0,1912.5,5.22855]
["bitfinex","ETHUSD",1741959379160,5.22757,1913.0,1912.6,5.22839]
["bitfinex","ETHUSD",1741959379367,5.22772,1912.9,1912.7,0.09029105]
["bitfinex","ETHUSD",1741959379603,5.22772,1912.9,1912.5,10.45714]
["bitfinex","ETHUSD",1741959379770,5.22772,1912.9,1912.8,0.09006969]
["bitfinex","ETHUSD",1741959379954,0.522,1913.1,1912.5,5.22855]
["bitfinex","ETHUSD",1741959380157,6.624026,1913.1,1912.6,0.09082056]
["bitfinex","ETHUSD",1741959380384,5.22789,1912.9,1912.4,5.22894]
["bitfinex","ETHUSD",1741959380576,5.22795,1912.8,1912.7,0.09059918]
["bitfinex","ETHUSD",1741959380774,5.22795,1912.8,1912.4,5.22894]
["bitfinex","ETHUSD",1741959381056,5.22795,1912.8,1912.7,0.09059918]
["bitfinex","ETHUSD",1741959381567,5.22795,1912.8,1912.3,6.05143]
["bitfinex","ETHUSD",1741959381790,5.22795,1912.8,1912.4,5.32031951]
["bitfinex","ETHUSD",1741959381960,5.22767,1912.9,1912.4,5.32024951]
["bitfinex","ETHUSD",1741959382163,3.0,1912.9,1912.6,5.22847]
["bitfinex","ETHUSD",1741959382369,6.624176,1913.1,1912.7,0.09072529]
["bitfinex","ETHUSD",1741959382565,0.522,1913.1,1912.7,5.28048143]
["bitfinex","ETHUSD",1741959382797,5.22664,1913.3,1912.8,6.13432393]
["bitfinex","ETHUSD",1741959382798,3.0,1913.2,1912.8,6.13432393]
["bitfinex","ETHUSD",1741959383008,5.74836,1913.4,1913.0,5.22734]
["bitfinex","ETHUSD",1741959383167,6.014,1913.5,1912.9,0.05227138]
["bitfinex","ETHUSD",1741959383368,5.7479,1913.6,1913.2,5.22683]
["bitfinex","ETHUSD",1741959383571,5.7479,1913.6,1913.3,0.08929471]
["bitfinex","ETHUSD",1741959383883,5.22621,1913.5,1913.3,0.08929471]
["bitfinex","ETHUSD",1741959384078,5.22582,1913.6,1913.3,0.08929471]
["bitfinex","ETHUSD",1741959384398,5.22556,1913.7,1913.3,5.31576471]
["bitfinex","ETHUSD",1741959384597,5.22548,1913.7,1913.3,6.11176471]
["bitfinex","ETHUSD",1741959384903,5.74699,1913.9,1913.5,5.22601]
["bitfinex","ETHUSD",1741959385108,5.74699,1913.9,1913.6,5.2257]
["bitfinex","ETHUSD",1741959385304,5.22485,1914.0,1913.6,5.2257]
["bitfinex","ETHUSD",1741959385305,6.046843,1914.1,1913.6,5.3142284]
["bitfinex","ETHUSD",1741959385608,5.22547,1913.7,1913.6,0.0885984]
["bitfinex","ETHUSD",1741959385963,10.4507,1913.8,1913.4,5.22626]
["bitfinex","ETHUSD",1741959386169,6.536,1914.2,1913.5,5.31435957]
["bitfinex","ETHUSD",1741959386170,5.22492,1914.0,1913.5,5.31435957]
["bitfinex","ETHUSD",1741959386370,5.22492,1914.0,1913.6,5.22569]
["bitfinex","ETHUSD",1741959386596,5.22494,1913.9,1913.7,0.08807725]
["bitfinex","ETHUSD",1741959386794,5.2252,1913.8,1913.7,0.08807725]
["bitfinex","ETHUSD",1741959387001,5.22503,1913.9,1913.5,5.22584]
["bitfinex","ETHUSD",1741959387206,5.2252,1913.8,1913.7,0.08807725]
["bitfinex","ETHUSD",1741959387506,5.2252,1913.8,1913.6,0.0882984]
["bitfinex","ETHUSD",1741959387668,6.26972,1913.8,1913.7,0.08807725]
["bitfinex","ETHUSD",1741959387866,5.2252,1913.8,1913.7,0.08807725]
["bitfinex","ETHUSD",1741959388072,5.2252,1913.8,1913.4,5.22619]
["bitfinex","ETHUSD",1741959388271,5.74671,1914.0,1913.3,5.22657]
["bitfinex","ETHUSD",1741959388609,5.22523,1913.8,1913.5,5.22601]
["bitfinex","ETHUSD",1741959389008,5.22523,1913.8,1913.6,0.08817703]
["bitfinex","ETHUSD",1741959389508,5.22493,1913.9,1913.6,5.31389703]
["bitfinex","ETHUSD",1741959389715,5.22493,1913.9,1913.6,0.08817703]
["bitfinex","ETHUSD",1741959390285,10.45006,1913.9,1913.6,0.08817703]
["bitfinex","ETHUSD",1741959390963,5.22493,1913.9,1913.6,0.08817703]
["bitfinex","ETHUSD",1741959391226,8.22477,1914.0,1913.6,1.44878273]
["bitfinex","ETHUSD",1741959391539,8.22477,1914.0,1913.6,6.67444273]
["bitfinex","ETHUSD",1741959391694,8.22433,1914.2,1913.8,5.2252]
["bitfinex","ETHUSD",1741959391899,5.22442,1914.1,1913.9,0.08751365]
["bitfinex","ETHUSD",1741959392100,5.22442,1914.1,1913.8,5.2252]
["bitfinex","ETHUSD",1741959392387,10.44907,1914.1,1913.7,5.22542]
["bitfinex","ETHUSD",1741959392583,5.22442,1914.1,1913.7,6.40658057]
["bitfinex","ETHUSD",1741959392779,5.22442,1914.1,1913.7,6.40652057]
["bitfinex","ETHUSD",1741959393225,5.22438,1914.1,1913.8,0.08773475]
["bitfinex","ETHUSD",1741959393729,5.22467,1914.0,1913.8,0.08773475]
["bitfinex","ETHUSD",1741959394089,5.22438,1914.1,1913.7,5.22547]
["bitfinex","ETHUSD",1741959394294,5.22438,1914.1,1913.8,0.08773475]
["bitfinex","ETHUSD",1741959394520,10.44889,1914.1,1913.8,0.08773475]
["bitfinex","ETHUSD",1741959394720,8.22414,1914.2,1913.8,5.31270475]
["bitfinex","ETHUSD",1741959394931,0.522,1914.5,1913.8,1.19379708]
["bitfinex","ETHUSD",1741959395102,6.542,1914.8,1914.1,6.04728]
["bitfinex","ETHUSD",1741959395303,5.22302,1914.6,1914.2,5.22389]
["bitfinex","ETHUSD",1741959395510,5.22296,1914.7,1914.3,5.22373]
["bitfinex","ETHUSD",1741959395705,5.22296,1914.7,1914.4,0.08608176]
["bitfinex","ETHUSD",1741959395892,0.522,1914.8,1914.4,5.27559237]
["bitfinex","ETHUSD",1741959396099,5.22275,1914.7,1914.5,0.08586079]
["bitfinex","ETHUSD",1741959396318,5.74394,1915.0,1914.6,5.22289]
["bitfinex","ETHUSD",1741959396638,5.74394,1915.0,1914.7,0.08541892]
["bitfinex","ETHUSD",1741959396639,5.22236,1914.9,1914.7,0.08541892]
["bitfinex","ETHUSD",1741959396999,5.22236,1914.9,1914.5,5.22326]
["bitfinex","ETHUSD",1741959397200,5.22236,1914.9,1914.8,0.08519802]
["bitfinex","ETHUSD",1741959397530,3.0,1914.6,1913.7,5.22527]
["bitfinex","ETHUSD",1741959397734,3.0,1914.7,1914.0,5.22451]
["bitfinex","ETHUSD",1741959397907,5.22427,1914.2,1914.1,0.0773734]
["bitfinex","ETHUSD",1741959401013,5.22445,1914.1,1913.9,0.07781554]
["bitfinex","ETHUSD",1741959401218,5.22445,1914.1,1914.0,0.07759446]
["bitfinex","ETHUSD",1741959401541,5.22445,1914.1,1913.8,5.22511]
["bitfinex","ETHUSD",1741959401753,3.0,1914.5,1913.9,0.07781554]
["bitfinex","ETHUSD",1741959402038,5.22361,1914.4,1914.0,5.22462]
["bitfinex","ETHUSD",1741959402243,8.2233,1914.5,1914.1,5.22428]
["bitfinex","ETHUSD",1741959402427,13.4468,1914.5,1914.1,5.3016534]
["bitfinex","ETHUSD",1741959402619,8.2233,1914.5,1914.1,5.3016534]
["bitfinex","ETHUSD",1741959402815,5.2233,1914.5,1914.1,5.3016434]
["bitfinex","ETHUSD",1741959403020,11.24305,1914.6,1914.2,6.02226]
["bitfinex","ETHUSD",1741959403230,5.22305,1914.6,1914.2,6.02226]
["bitfinex","ETHUSD",1741959403430,0.522,1914.8,1914.4,5.22342]
["bitfinex","ETHUSD",1741959403649,0.522,1914.8,1914.3,0.12916653]
["bitfinex","ETHUSD",1741959403650,5.22284,1914.7,1914.3,5.35287653]
["bitfinex","ETHUSD",1741959403844,5.22284,1914.7,1914.5,0.07648939]
["bitfinex","ETHUSD",1741959404053,5.22314,1914.6,1914.4,0.07671035]
["bitfinex","ETHUSD",1741959404264,5.22314,1914.6,1914.2,6.02222]
["bitfinex","ETHUSD",1741959404865,5.22314,1914.6,1914.2,7.146878]
["bitfinex","ETHUSD",1741959405160,5.22314,1914.6,1914.3,5.22376]
["bitfinex","ETHUSD",1741959405352,5.22314,1914.6,1914.2,7.146878]
["bitfinex","ETHUSD",1741959405730,5.22304,1914.6,1914.3,5.22379]
["bitfinex","ETHUSD",1741959406270,5.22278,1914.7,1914.3,5.22379]
["bitfinex","ETHUSD",1741959406431,10.44571,1914.7,1914.3,6.4608568]
["bitfinex","ETHUSD",1741959406642,5.22278,1914.7,1914.3,11.6845668]
["bitfinex","ETHUSD",1741959406965,10.44571,1914.7,1914.3,6.4607768]
["bitfinex","ETHUSD",1741959407138,5.22278,1914.7,1914.3,6.4607768]
["bitfinex","ETHUSD",1741959407339,5.22278,1914.7,1914.3,11.6844568]
["bitfinex","ETHUSD",1741959407729,5.22278,1914.7,1914.4,5.22356]
["bitfinex","ETHUSD",1741959407926,5.22278,1914.7,1914.3,6.4607468]
["bitfinex","ETHUSD",1741959408444,5.74451,1914.8,1914.4,5.22347]
["bitfinex","ETHUSD",1741959408675,5.74451,1914.8,1914.4,5.27570098]
["bitfinex","ETHUSD",1741959408874,3.0,1914.9,1914.4,0.05223098]
["bitfinex","ETHUSD",1741959409048,3.522,1915.0,1914.8,5.22244]
["bitfinex","ETHUSD",1741959409389,8.22197,1915.0,1914.6,5.22291]
["bitfinex","ETHUSD",1741959409890,5.22233,1914.9,1914.6,5.22291]
["bitfinex","ETHUSD",1741959410392,13.44414,1915.0,1914.6,10.44571]
["bitfinex","ETHUSD",1741959410696,5.2222,1914.9,1914.6,5.2228]
["bitfinex","ETHUSD",1741959411857,5.22288,1914.7,1914.4,6.09]
["bitfinex","ETHUSD",1741959412061,5.22396,1914.3,1913.9,6.9232]
["bitfinex","ETHUSD",1741959412304,5.22359,1914.4,1913.9,0.8332]
["bitfinex","ETHUSD",1741959412592,5.22304,1914.6,1914.1,5.22435]
["bitfinex","ETHUSD",1741959412796,5.2234,1914.5,1914.0,10.44912]
["bitfinex","ETHUSD",1741959412977,5.22366,1914.4,1914.0,5.2245]
["bitfinex","ETHUSD",1741959413161,5.22306,1914.6,1913.9,0.8332]
["bitfinex","ETHUSD",1741959413363,5.22306,1914.6,1914.2,10.44798]
["bitfinex","ETHUSD",1741959413554,10.44629,1914.6,1914.2,5.22397]
["bitfinex","ETHUSD",1741959413759,5.22332,1914.5,1914.2,5.22397]
["bitfinex","ETHUSD",1741959413973,5.22306,1914.6,1914.2,6.268801]
["bitfinex","ETHUSD",1741959414172,5.22342,1914.5,1914.2,1.044831]
["bitfinex","ETHUSD",1741959414787,5.22359,1914.4,1914.2,1.044831]
["bitfinex","ETHUSD",1741959415087,5.22385,1914.3,1914.0,5.22456]
["bitfinex","ETHUSD",1741959415293,5.22302,1914.6,1913.9,0.8332]
["bitfinex","ETHUSD",1741959415590,5.22425,1914.2,1913.9,0.8332]
["bitfinex","ETHUSD",1741959415755,5.22387,1914.3,1913.9,6.058]
["bitfinex","ETHUSD",1741959416139,5.74669,1914.0,1913.3,5.22647]
["bitfinex","ETHUSD",1741959416303,5.64656715,1914.0,1913.3,5.22647]
["bitfinex","ETHUSD",1741959416506,5.22576,1913.6,1913.2,6.02062]
["bitfinex","ETHUSD",1741959416993,5.2256,1913.7,1913.2,6.02063]
["bitfinex","ETHUSD",1741959417194,5.22497,1913.9,1913.2,0.7938]
["bitfinex","ETHUSD",1741959417394,0.522,1914.0,1913.3,5.22657]
["bitfinex","ETHUSD",1741959417609,5.2244,1914.1,1913.7,5.22535]
["bitfinex","ETHUSD",1741959417805,5.22467,1914.0,1913.6,5.22572]
["bitfinex","ETHUSD",1741959417995,5.22499,1913.9,1913.6,5.22572]
["bitfinex","ETHUSD",1741959418221,5.2247,1914.0,1913.6,5.22548]
["bitfinex","ETHUSD",1741959418413,5.2244,1914.1,1913.7,0.06714007]
["bitfinex","ETHUSD",1741959418736,5.2244,1914.1,1913.8,5.22519]
["bitfinex","ETHUSD",1741959418937,5.2244,1914.1,1913.6,0.05224924]
["bitfinex","ETHUSD",1741959418938,5.2244,1914.1,1913.6,5.22559]
["bitfinex","ETHUSD",1741959419230,5.2244,1914.1,1913.7,5.747909]
["bitfinex","ETHUSD",1741959419416,5.2244,1914.1,1913.7,0.58969907]
["bitfinex","ETHUSD",1741959419622,5.2248,1914.0,1913.7,0.06714007]
["bitfinex","ETHUSD",1741959420232,10.44967,1914.0,1913.7,0.06714007]
["bitfinex","ETHUSD",1741959420438,0.522,1914.0,1913.7,0.06714007]
["bitfinex","ETHUSD",1741959420746,5.22461,1914.1,1913.7,5.22521]
["bitfinex","ETHUSD",1741959420747,8.22457,1914.1,1913.7,5.22521]
["bitfinex","ETHUSD",1741959421045,3.0,1914.1,1913.8,5.29194894]
["bitfinex","ETHUSD",1741959421248,8.22396,1914.3,1913.9,5.75393489]
["bitfinex","ETHUSD",1741959421407,5.2249,1914.0,1913.8,0.06691894]
["bitfinex","ETHUSD",1741959421612,5.2249,1914.0,1913.4,5.22628]
["bitfinex","ETHUSD",1741959421613,5.22466,1914.0,1913.4,5.22628]
["bitfinex","ETHUSD",1741959421840,5.22535,1913.8,1913.4,10.45248]
["bitfinex","ETHUSD",1741959422046,5.22575,1913.6,1913.3,0.7554]
["bitfinex","ETHUSD",1741959424449,5.22321,1914.6,1914.2,5.224]
["bitfinex","ETHUSD",1741959424960,0.522,1914.8,1914.0,5.22442]
["bitfinex","ETHUSD",1741959425253,5.22235,1914.9,1914.4,5.22341]
["bitfinex","ETHUSD",1741959425441,5.22235,1914.9,1914.3,0.55]
["bitfinex","ETHUSD",1741959425442,5.22196,1915.0,1914.6,5.22293]
["bitfinex","ETHUSD",1741959426156,5.22223,1914.9,1914.5,5.22315]
["bitfinex","ETHUSD",1741959426354,5.22223,1914.9,1914.5,5.745465]
["bitfinex","ETHUSD",1741959426524,5.22196,1915.0,1914.5,0.522315]
["bitfinex","ETHUSD",1741959426724,10.44415,1915.0,1914.5,5.2231]
["bitfinex","ETHUSD",1741959426927,5.22196,1915.0,1914.5,5.2231]
["bitfinex","ETHUSD",1741959427160,5.22232,1914.9,1914.5,5.2231]
["bitfinex","ETHUSD",1741959427530,5.22248,1914.8,1914.5,5.2231]
["bitfinex","ETHUSD",1741959427731,5.22288,1914.7,1914.3,5.2238]
["bitfinex","ETHUSD",1741959427931,11.48256715,1914.8,1913.9,0.7592]
["bitfinex","ETHUSD",1741959428150,6.358,1914.8,1913.9,5.98405]
["bitfinex","ETHUSD",1741959428352,11.05849,1914.8,1914.4,5.22337]
["bitfinex","ETHUSD",1741959428573,5.22288,1914.7,1914.3,5.98302]
["bitfinex","ETHUSD",1741959428761,10.44582,1914.7,1914.4,0.598302]
["bitfinex","ETHUSD",1741959429127,5.22308,1914.6,1914.4,0.598302]
["bitfinex","ETHUSD",1741959429327,5.22308,1914.6,1914.3,5.98302]
["bitfinex","ETHUSD",1741959429532,5.22288,1914.7,1914.3,5.98302]
["bitfinex","ETHUSD",1741959430264,5.22288,1914.7,1914.3,0.7592]
["bitfinex","ETHUSD",1741959430446,5.22315,1914.6,1914.3,0.7592]
["bitfinex","ETHUSD",1741959430761,5.22288,1914.7,1914.3,6.581166]
["bitfinex","ETHUSD",1741959430963,5.74401,1915.0,1914.6,5.2229]
["bitfinex","ETHUSD",1741959431260,5.22236,1914.9,1914.5,5.22322]
["bitfinex","ETHUSD",1741959431428,10.44475,1914.9,1914.5,5.22322]
["bitfinex","ETHUSD",1741959431632,10.44475,1914.9,1914.5,5.22309]
["bitfinex","ETHUSD",1741959431633,5.22236,1914.9,1914.5,5.22309]
["bitfinex","ETHUSD",1741959431824,3.0,1915.1,1914.7,5.22251]
["bitfinex","ETHUSD",1741959432167,5.22231,1914.9,1914.6,0.522309]
["bitfinex","ETHUSD",1741959433031,5.22231,1914.9,1914.6,5.745299]
["bitfinex","ETHUSD",1741959433255,5.22231,1914.9,1914.7,0.06427644]
["bitfinex","ETHUSD",1741959433974,5.22211,1915.0,1914.7,0.06427644]
["bitfinex","ETHUSD",1741959434138,6.542,1915.2,1914.7,0.67027508]
["bitfinex","ETHUSD",1741959434461,5.22157,1915.2,1914.8,5.22224]
["bitfinex","ETHUSD",1741959434760,5.841,1915.4,1914.7,5.28701644]
["bitfinex","ETHUSD",1741959434761,5.22194,1915.0,1914.7,5.28701644]
["bitfinex","ETHUSD",1741959434969,5.2222,1914.9,1914.8,0.06405554]
["bitfinex","ETHUSD",1741959435172,0.522,1915.1,1914.4,11.31336]
["bitfinex","ETHUSD",1741959435347,0.522,1915.1,1914.5,0.11694453]
["bitfinex","ETHUSD",1741959435348,5.22203,1915.0,1914.5,0.11694453]
["bitfinex","ETHUSD",1741959435552,5.2218,1915.1,1914.6,5.99556]
["bitfinex","ETHUSD",1741959435871,5.2218,1915.1,1914.7,5.28702644]
["bitfinex","ETHUSD",1741959436070,8.2214,1915.2,1914.7,5.28689644]
["bitfinex","ETHUSD",1741959436242,5.22195,1915.0,1914.7,0.06427644]
["bitfinex","ETHUSD",1741959436442,5.22195,1915.0,1914.7,5.28689644]
["bitfinex","ETHUSD",1741959436443,5.22198,1915.0,1914.7,5.28689644]
["bitfinex","ETHUSD",1741959436861,8.2214,1915.2,1914.7,0.06427644]
["bitfinex","ETHUSD",1741959437170,5.22238,1914.9,1914.5,5.22317]
["bitfinex","ETHUSD",1741959437378,5.22238,1914.9,1914.6,5.28742736]
["bitfinex","ETHUSD",1741959437683,5.22207,1915.0,1914.6,1.1155571]
["bitfinex","ETHUSD",1741959437835,5.22234,1914.9,1914.6,0.06449736]
["bitfinex","ETHUSD",1741959438041,5.22249,1914.8,1914.6,0.06449736]
["bitfinex","ETHUSD",1741959438535,10.4452,1914.8,1914.7,0.06417454]
["bitfinex","ETHUSD",1741959438739,10.4452,1914.8,1914.4,13.19513345]
["bitfinex","ETHUSD",1741959439052,10.4452,1914.8,1914.5,0.06461641]
["bitfinex","ETHUSD",1741959439254,5.22302,1914.6,1914.5,0.06461641]
["bitfinex","ETHUSD",1741959439583,5.22302,1914.6,1914.5,0.07052774]
["bitfinex","ETHUSD",1741959439584,25.73958715,1914.6,1914.5,0.07052774]
["bitfinex","ETHUSD",1741959439870,5.22419,1914.2,1913.8,5.98868]
["bitfinex","ETHUSD",1741959440080,5.22385,1914.3,1913.9,5.22491]
["bitfinex","ETHUSD",1741959440289,5.22337,1914.5,1914.0,5.27675236]
["bitfinex","ETHUSD",1741959440465,5.22366,1914.4,1913.9,6.43210677]
["bitfinex","ETHUSD",1741959440643,8.22337,1914.5,1914.1,0.08000423]
["bitfinex","ETHUSD",1741959440837,8.22337,1914.5,1914.1,10.44835]
["bitfinex","ETHUSD",1741959441042,17.09306,1914.6,1914.3,0.7602]
["bitfinex","ETHUSD",1741959441236,5.85,1914.6,1914.3,0.7602]
["bitfinex","ETHUSD",1741959441464,5.2234,1914.5,1914.4,0.07925109]
["bitfinex","ETHUSD",1741959441876,5.22303,1914.6,1914.3,0.7602]
["bitfinex","ETHUSD",1741959442045,5.22303,1914.6,1914.4,0.07925109]
["bitfinex","ETHUSD",1741959442386,5.22303,1914.6,1914.3,0.7602]
["bitfinex","ETHUSD",1741959442576,5.22303,1914.6,1914.4,0.07923163]
["bitfinex","ETHUSD",1741959442760,5.22303,1914.6,1914.3,0.7602]
["bitfinex","ETHUSD",1741959442946,5.22303,1914.6,1914.4,0.07923163]
["bitfinex","ETHUSD",1741959443147,8.22254,1914.8,1914.4,5.22354]
["bitfinex","ETHUSD",1741959443346,0.522,1915.1,1914.7,5.22265]
["bitfinex","ETHUSD",1741959443347,5.74377,1915.1,1914.7,5.22265]
["bitfinex","ETHUSD",1741959443547,5.22202,1915.0,1914.8,0.07792954]
["bitfinex","ETHUSD",1741959443788,5.22177,1915.1,1914.7,6.03496]
["bitfinex","ETHUSD",1741959443941,5.22193,1915.0,1914.8,0.07782577]
["bitfinex","ETHUSD",1741959444144,5.2222,1914.9,1914.8,0.07782577]
["bitfinex","ETHUSD",1741959444347,5.2222,1914.9,1914.4,6.688374]
["bitfinex","ETHUSD",1741959444348,5.22294,1914.7,1914.4,6.09]
["bitfinex","ETHUSD",1741959444562,5.22313,1914.6,1914.5,0.07875365]
["bitfinex","ETHUSD",1741959444788,5.2233,1914.5,1914.2,5.22388]
["bitfinex","ETHUSD",1741959444950,5.2233,1914.5,1914.3,0.07937239]
["bitfinex","ETHUSD",1741959445456,10.44633,1914.6,1914.3,0.07937239]
["bitfinex","ETHUSD",1741959445794,5.22356,1914.4,1914.3,0.07937239]
["bitfinex","ETHUSD",1741959446122,5.22356,1914.4,1914.1,6.9023]
["bitfinex","ETHUSD",1741959446123,5.22278,1914.7,1914.1,6.95453763]
["bitfinex","ETHUSD",1741959446248,5.22231,1914.9,1914.4,0.7908]
["bitfinex","ETHUSD",1741959446449,5.22231,1914.9,1914.5,10.49845634]
["bitfinex","ETHUSD",1741959446649,10.44354,1915.1,1914.7,5.22258]
["bitfinex","ETHUSD",1741959446888,5.74341,1915.2,1914.7,5.22254]
["bitfinex","ETHUSD",1741959447054,5.22115,1915.3,1915.0,5.2219]
["bitfinex","ETHUSD",1741959447257,5.2215,1915.2,1914.8,5.30024063]
["bitfinex","ETHUSD",1741959447464,5.22113,1915.3,1915.1,0.84109292]
["bitfinex","ETHUSD",1741959447682,5.22113,1915.3,1915.1,0.7679]
["bitfinex","ETHUSD",1741959447866,5.22113,1915.3,1915.2,0.07288379]
["bitfinex","ETHUSD",1741959448287,5.22143,1915.2,1914.9,0.7679]
["bitfinex","ETHUSD",1741959448470,0.522,1915.1,1914.9,1.121264]
["bitfinex","ETHUSD",1741959448672,5.22204,1915.0,1914.6,5.27512433]
["bitfinex","ETHUSD",1741959448903,5.22168,1915.1,1914.7,5.22255]
["bitfinex","ETHUSD",1741959449082,5.22168,1915.1,1914.7,10.44514]
["bitfinex","ETHUSD",1741959449404,3.522,1915.3,1914.8,5.22225]
["bitfinex","ETHUSD",1741959449607,5.22158,1915.2,1914.8,5.744475]
["bitfinex","ETHUSD",1741959449779,5.22165,1915.1,1914.8,0.522225]
["bitfinex","ETHUSD",1741959450188,0.522,1915.3,1914.6,5.99078]
["bitfinex","ETHUSD",1741959450189,5.22204,1915.0,1914.6,5.99078]
["bitfinex","ETHUSD",1741959450526,5.22296,1914.7,1914.4,0.8169]
["bitfinex","ETHUSD",1741959450813,5.22344,1914.5,1914.2,0.8169]
["bitfinex","ETHUSD",1741959450973,5.2231,1914.6,1914.2,0.8169]
["bitfinex","ETHUSD",1741959451316,5.22316,1914.6,1914.2,7.253892]
["bitfinex","ETHUSD",1741959451615,5.22226,1914.9,1914.6,5.22277]
["bitfinex","ETHUSD",1741959451774,5.22219,1915.0,1914.6,5.22277]
["bitfinex","ETHUSD",1741959451974,5.22222,1914.9,1914.5,10.44637]
["bitfinex","ETHUSD",1741959452174,10.4446,1914.9,1914.5,5.2231]
["bitfinex","ETHUSD",1741959452510,5.22222,1914.9,1914.5,5.2231]
["bitfinex","ETHUSD",1741959452718,5.22258,1914.8,1914.5,5.2231]
["bitfinex","ETHUSD",1741959452915,5.22258,1914.8,1914.5,6.876763]
["bitfinex","ETHUSD",1741959453209,5.22222,1914.9,1914.5,6.876763]
["bitfinex","ETHUSD",1741959453411,10.96507,1915.2,1914.8,5.22222]
["bitfinex","ETHUSD",1741959453675,10.96507,1915.2,1914.7,5.22275]
["bitfinex","ETHUSD",1741959453676,5.22145,1915.2,1914.7,5.22275]
["bitfinex","ETHUSD",1741959453819,5.22176,1915.1,1914.7,6.43898724]
["bitfinex","ETHUSD",1741959454024,5.22147,1915.2,1914.8,5.22246]
["bitfinex","ETHUSD",1741959454223,5.22136,1915.3,1914.9,5.22203]
["bitfinex","ETHUSD",1741959454379,5.22139,1915.2,1914.8,5.22246]
["bitfinex","ETHUSD",1741959454721,5.22087,1915.4,1914.9,5.22205]
["bitfinex","ETHUSD",1741959454921,5.74235,1915.6,1914.8,6.73386972]
["bitfinex","ETHUSD",1741959455082,5.2211,1915.4,1914.9,6.0105]
["bitfinex","ETHUSD",1741959455284,3.0,1915.6,1915.0,5.22181]
["bitfinex","ETHUSD",1741959455510,5.22067,1915.5,1915.1,5.22153]
["bitfinex","ETHUSD",1741959456127,5.22085,1915.4,1915.0,10.44365]
["bitfinex","ETHUSD",1741959456417,5.22085,1915.4,1915.0,10.44356]
["bitfinex","ETHUSD",1741959456718,5.22127,1915.3,1914.9,6.01038]
["bitfinex","ETHUSD",1741959456908,5.22127,1915.3,1915.0,5.22193]
["bitfinex","ETHUSD",1741959457218,5.22127,1915.3,1914.9,6.01038]
["bitfinex","ETHUSD",1741959457396,5.22141,1915.2,1914.9,6.01038]
["bitfinex","ETHUSD",1741959457587,5.22157,1915.2,1914.9,0.7883]
["bitfinex","ETHUSD",1741959457778,5.22181,1915.1,1914.8,6.09]
["bitfinex","ETHUSD",1741959457984,5.2221,1915.0,1914.4,0.7874]
["bitfinex","ETHUSD",1741959458185,5.22316,1914.6,1914.2,7.224582]
["bitfinex","ETHUSD",1741959458425,5.22424,1914.2,1914.0,0.7874]
["bitfinex","ETHUSD",1741959458607,5.22358,1914.4,1913.7,6.01285]
["bitfinex","ETHUSD",1741959458809,5.22448,1914.1,1913.7,6.0127]
["bitfinex","ETHUSD",1741959459087,5.22448,1914.1,1913.8,5.22516]
["bitfinex","ETHUSD",1741959459400,5.22448,1914.1,1913.8,6.348946]
["bitfinex","ETHUSD",1741959460109,11.66656715,1914.6,1913.8,1.123786]
["bitfinex","ETHUSD",1741959460328,3.0,1914.7,1914.3,5.22372]
["bitfinex","ETHUSD",1741959460329,8.22287,1914.7,1914.3,5.22372]
["bitfinex","ETHUSD",1741959460497,5.22304,1914.6,1914.2,5.22406]
["bitfinex","ETHUSD",1741959460700,5.22287,1914.7,1914.3,5.22371]
["bitfinex","ETHUSD",1741959460910,10.44524,1914.8,1914.4,5.22355]
["bitfinex","ETHUSD",1741959461128,5.22285,1914.7,1914.3,5.22381]
["bitfinex","ETHUSD",1741959461324,10.44582,1914.7,1914.3,5.22381]
["bitfinex","ETHUSD",1741959461506,5.22305,1914.6,1914.2,5.22393]
["bitfinex","ETHUSD",1741959461908,5.2233,1914.5,1914.1,5.22438]
["bitfinex","ETHUSD",1741959462133,5.22329,1914.5,1913.7,0.8311]
["bitfinex","ETHUSD",1741959462322,5.22399,1914.3,1913.9,5.22479]
["bitfinex","ETHUSD",1741959462526,5.22399,1914.3,1913.7,1.49271]
["bitfinex","ETHUSD",1741959462527,5.22435,1914.2,1913.8,5.22518]
["bitfinex","ETHUSD",1741959462711,5.2245,1914.1,1913.7,6.7181]
["bitfinex","ETHUSD",1741959462916,5.2245,1914.1,1913.7,6.71818]
["bitfinex","ETHUSD",1741959463112,3.0,1914.1,1913.5,5.22601]
["bitfinex","ETHUSD",1741959463314,3.0,1914.0,1913.8,0.09266131]
["bitfinex","ETHUSD",1741959463519,3.0,1914.0,1913.7,5.22534]
["bitfinex","ETHUSD",1741959463835,3.0,1914.0,1913.8,0.09266131]
["bitfinex","ETHUSD",1741959464005,5.22493,1913.9,1913.8,0.09266131]
["bitfinex","ETHUSD",1741959464199,5.22485,1914.0,1913.6,5.22574]
["bitfinex","ETHUSD",1741959464514,3.0,1914.1,1913.8,5.22506]
["bitfinex","ETHUSD",1741959464715,5.22418,1914.2,1913.9,5.22489]
["bitfinex","ETHUSD",1741959464942,5.22393,1914.3,1913.9,0.09264629]
["bitfinex","ETHUSD",1741959465240,5.22393,1914.3,1913.9,5.22483]
["bitfinex","ETHUSD",1741959465408,5.22393,1914.3,1914.0,0.09225939]
["bitfinex","ETHUSD",1741959466005,8.22335,1914.5,1914.0,0.14450277]
["bitfinex","ETHUSD",1741959466209,5.22359,1914.4,1914.1,5.22427]
["bitfinex","ETHUSD",1741959466410,8.22336,1914.5,1914.2,0.0913806]
["bitfinex","ETHUSD",1741959466725,1.396724,1914.8,1914.4,5.22339]
["bitfinex","ETHUSD",1741959466726,10.44531,1914.8,1914.4,5.22339]
["bitfinex","ETHUSD",1741959466934,5.22265,1914.8,1914.4,5.22339]
["bitfinex","ETHUSD",1741959467244,10.44581,1914.7,1914.5,0.09022039]
["bitfinex","ETHUSD",1741959467446,5.22302,1914.6,1914.5,0.09022039]
["bitfinex","ETHUSD",1741959467749,5.22285,1914.7,1914.3,5.98052]
["bitfinex","ETHUSD",1741959467947,5.22285,1914.7,1914.5,0.09022039]
["bitfinex","ETHUSD",1741959468244,10.44579,1914.7,1914.6,0.08983374]
["bitfinex","ETHUSD",1741959468454,5.22285,1914.7,1914.6,0.08983374]
["bitfinex","ETHUSD",1741959470993,5.22242,1914.9,1914.5,10.44628]
["bitfinex","ETHUSD",1741959471141,5.22242,1914.9,1914.6,0.0894053]
["bitfinex","ETHUSD",1741959471349,5.22176,1915.1,1914.7,5.2226]
["bitfinex","ETHUSD",1741959471551,5.22176,1915.1,1914.8,0.08863212]
["bitfinex","ETHUSD",1741959471781,5.2217,1915.1,1914.8,0.08863212]
["bitfinex","ETHUSD",1741959472083,3.0,1915.2,1914.9,5.22217]
["bitfinex","ETHUSD",1741959472289,5.22176,1915.1,1914.8,5.31108212]
["bitfinex","ETHUSD",1741959472501,5.22176,1915.1,1915.0,0.08785909]
["bitfinex","ETHUSD",1741959472673,5.22193,1915.0,1914.9,0.08824558]
["bitfinex","ETHUSD",1741959472994,5.22193,1915.0,1914.7,5.22271]
["bitfinex","ETHUSD",1741959473287,10.44404,1915.0,1914.8,0.08863212]
["bitfinex","ETHUSD",1741959473490,5.2222,1914.9,1914.8,0.08863212]
["bitfinex","ETHUSD",1741959473696,5.22247,1914.8,1914.0,5.22465]
["bitfinex","ETHUSD",1741959473897,3.522,1914.7,1914.1,5.22438]
["bitfinex","ETHUSD",1741959474188,5.22315,1914.6,1914.2,6.0358]
["bitfinex","ETHUSD",1741959474363,5.22342,1914.5,1914.2,0.8118]
["bitfinex","ETHUSD",1741959474558,5.22311,1914.6,1914.2,6.639356]
["bitfinex","ETHUSD",1741959474890,3.0,1914.7,1914.4,5.2234]
["bitfinex","ETHUSD",1741959475200,10.96664,1914.9,1914.5,5.22322]
["bitfinex","ETHUSD",1741959475344,5.22223,1914.9,1914.5,10.4463]
["bitfinex","ETHUSD",1741959475544,1.866317,1915.1,1914.5,5.22312]
["bitfinex","ETHUSD",1741959475749,5.22222,1914.9,1914.6,5.22291]
["bitfinex","ETHUSD",1741959476050,5.74376,1915.1,1914.4,5.22356]
["bitfinex","ETHUSD",1741959476285,5.22141,1915.2,1914.8,6.03423]
["bitfinex","ETHUSD",1741959476487,5.22175,1915.1,1914.8,0.8118]
["bitfinex","ETHUSD",1741959476675,5.22175,1915.1,1914.8,6.03426]
["bitfinex","ETHUSD",1741959477001,5.2214,1915.2,1914.8,6.03426]
["bitfinex","ETHUSD",1741959477296,5.22113,1915.3,1914.9,5.22219]
["bitfinex","ETHUSD",1741959477464,5.22113,1915.3,1914.9,10.44422]
["bitfinex","ETHUSD",1741959478088,5.22113,1915.3,1914.9,10.44406]
["bitfinex","ETHUSD",1741959478298,5.22113,1915.3,1915.0,5.30934297]
["bitfinex","ETHUSD",1741959478663,5.22147,1915.2,1915.0,0.08746297]
["bitfinex","ETHUSD",1741959478962,5.74237,1915.6,1914.8,6.9018]
["bitfinex","ETHUSD",1741959479288,5.22153,1915.2,1914.9,0.08784946]
["bitfinex","ETHUSD",1741959479599,10.4431,1915.2,1914.9,0.08784946]
["bitfinex","ETHUSD",1741959479766,5.22153,1915.2,1914.9,0.08784946]
["bitfinex","ETHUSD",1741959480297,5.22186,1915.1,1914.9,0.08784946]
["bitfinex","ETHUSD",1741959480794,5.22193,1915.0,1914.9,0.08784946]
["bitfinex","ETHUSD",1741959481198,8.22133,1915.3,1914.9,0.8286]
["bitfinex","ETHUSD",1741959481493,10.44313,1915.2,1915.0,0.09995768]
["bitfinex","ETHUSD",1741959481857,5.22165,1915.1,1915.0,0.09995768]
["bitfinex","ETHUSD",1741959482057,5.22194,1915.0,1914.6,6.05149]
["bitfinex","ETHUSD",1741959482257,3.0,1915.3,1915.0,0.08746297]
["bitfinex","ETHUSD",1741959482497,5.22168,1915.1,1914.7,5.22253]
["bitfinex","ETHUSD",1741959482692,3.0,1915.3,1914.6,0.8286]
["bitfinex","ETHUSD",1741959482868,5.2222,1914.9,1914.8,0.08823599]
["bitfinex","ETHUSD",1741959483067,10.4446,1914.9,1914.7,0.08862256]
["bitfinex","ETHUSD",1741959483267,8.22115,1915.3,1914.8,0.08823599]
["bitfinex","ETHUSD",1741959483268,5.22138,1915.2,1914.8,0.08823599]
["bitfinex","ETHUSD",1741959483475,5.22213,1915.0,1914.8,0.08823599]
["bitfinex","ETHUSD",1741959483700,5.2222,1914.9,1914.8,0.08823599]
["bitfinex","ETHUSD",1741959483923,5.2214,1915.2,1914.8,5.22225]
["bitfinex","ETHUSD",1741959484111,13.44244,1915.3,1914.9,5.22211]
["bitfinex","ETHUSD",1741959484300,5.22149,1915.2,1914.8,0.61568327]
["bitfinex","ETHUSD",1741959484504,5.22149,1915.2,1914.7,5.22273]
["bitfinex","ETHUSD",1741959484505,5.22179,1915.1,1915.0,0.08746297]
["bitfinex","ETHUSD",1741959484826,5.2223,1914.9,1914.6,12.1416]
["bitfinex","ETHUSD",1741959485015,5.12456715,1914.9,1914.1,0.793]
["bitfinex","ETHUSD",1741959485203,3.0,1914.6,1913.8,12.10818]
["bitfinex","ETHUSD",1741959485530,10.44846,1914.2,1913.8,6.01817]
["bitfinex","ETHUSD",1741959485725,3.0,1914.2,1913.6,1.121555]
["bitfinex","ETHUSD",1741959485930,10.45116,1913.7,1913.5,0.793]
["bitfinex","ETHUSD",1741959486092,5.22533,1913.8,1913.3,6.0194]
["bitfinex","ETHUSD",1741959486294,5.2255,1913.7,1913.3,6.0195]
["bitfinex","ETHUSD",1741959486500,5.22522,1913.8,1913.4,5.82813]
["bitfinex","ETHUSD",1741959486700,5.22522,1913.8,1913.4,5.82818]
["bitfinex","ETHUSD",1741959486930,5.2255,1913.7,1913.4,0.60195]
["bitfinex","ETHUSD",1741959487934,5.22445,1914.1,1913.5,0.0522582]
["bitfinex","ETHUSD",1741959488226,5.22445,1914.1,1913.7,5.22534]
["bitfinex","ETHUSD",1741959488227,10.44901,1914.1,1913.7,5.22534]
["bitfinex","ETHUSD",1741959488532,5.22445,1914.1,1913.7,5.22534]
["bitfinex","ETHUSD",1741959488708,5.22445,1914.1,1913.6,5.97595]
["bitfinex","ETHUSD",1741959488904,5.22478,1914.0,1913.6,5.97595]
["bitfinex","ETHUSD",1741959489133,5.22478,1914.0,1913.6,0.7502]
["bitfinex","ETHUSD",1741959489335,5.22533,1913.8,1913.4,17.36207]
["bitfinex","ETHUSD",1741959489521,5.22518,1913.9,1913.5,5.22595]
["bitfinex","ETHUSD",1741959489723,3.0,1914.2,1913.8,5.22516]
["bitfinex","ETHUSD",1741959489925,0.522,1914.4,1913.9,0.8197]
["bitfinex","ETHUSD",1741959490226,8.22428,1914.2,1913.9,0.8197]
["bitfinex","ETHUSD",1741959490605,13.44861,1914.2,1913.9,0.8197]
["bitfinex","ETHUSD",1741959490909,8.22422,1914.2,1913.8,5.22507]
["bitfinex","ETHUSD",1741959491105,0.522,1914.8,1913.8,1.292507]
["bitfinex","ETHUSD",1741959491310,0.522,1914.8,1914.4,5.22346]
["bitfinex","ETHUSD",1741959491512,0.522,1914.8,1914.1,5.22423]
["bitfinex","ETHUSD",1741959491714,5.22279,1914.7,1914.3,5.2237]
["bitfinex","ETHUSD",1741959491915,6.319478,1914.7,1914.3,5.2237]
["bitfinex","ETHUSD",1741959492323,5.22275,1914.7,1914.3,5.22369]
["bitfinex","ETHUSD",1741959492738,0.522,1914.8,1914.4,5.22337]
["bitfinex","ETHUSD",1741959493037,5.22275,1914.7,1914.3,11.25871]
["bitfinex","ETHUSD",1741959493239,5.74458,1914.8,1914.4,5.3036873]
["bitfinex","ETHUSD",1741959493409,5.74458,1914.8,1914.4,10.5271573]
["bitfinex","ETHUSD",1741959493609,5.74458,1914.8,1914.4,0.0801373]
["bitfinex","ETHUSD",1741959493837,5.2228,1914.7,1914.3,6.03497]
["bitfinex","ETHUSD",1741959494144,5.2228,1914.7,1914.4,0.0801373]
["bitfinex","ETHUSD",1741959494339,5.22329,1914.5,1914.4,0.0801373]
["bitfinex","ETHUSD",1741959494639,5.22302,1914.6,1914.0,6.09]
["bitfinex","ETHUSD",1741959494815,5.22408,1914.3,1913.9,0.8141]
["bitfinex","ETHUSD",1741959495019,5.22458,1914.1,1913.8,5.22518]
["bitfinex","ETHUSD",1741959495407,5.22458,1914.1,1913.7,12.10667]
["bitfinex","ETHUSD",1741959495745,5.22468,1914.0,1913.7,0.7912]
["bitfinex","ETHUSD",1741959496040,3.0,1914.4,1913.7,1.392894]
["bitfinex","ETHUSD",1741959496237,8.22374,1914.4,1914.0,5.22463]
["bitfinex","ETHUSD",1741959496544,5.22398,1914.3,1913.9,5.22483]
["bitfinex","ETHUSD",1741959497240,3.0,1914.4,1913.8,0.05224457]
["bitfinex","ETHUSD",1741959497411,3.0,1914.4,1914.0,5.22441]
["bitfinex","ETHUSD",1741959497606,3.0,1914.4,1913.8,0.05224457]
["bitfinex","ETHUSD",1741959497607,0.822356,1914.4,1913.9,5.22484]
["bitfinex","ETHUSD",1741959497812,5.22398,1914.3,1913.9,5.22484]
["bitfinex","ETHUSD",1741959498019,5.22356,1914.4,1914.0,5.22456]
["bitfinex","ETHUSD",1741959498233,5.22356,1914.4,1913.9,5.22484]
["bitfinex","ETHUSD",1741959498448,5.22356,1914.4,1913.9,10.4496]
["bitfinex","ETHUSD",1741959498750,3.0,1914.4,1914.0,5.22455]
["bitfinex","ETHUSD",1741959498965,0.522,1914.7,1914.0,0.05224453]
["bitfinex","ETHUSD",1741959499170,5.22312,1914.6,1914.1,10.44847]
["bitfinex","ETHUSD",1741959499337,8.22312,1914.6,1914.1,10.44847]
["bitfinex","ETHUSD",1741959499737,5.22341,1914.5,1914.1,5.22422]
["bitfinex","ETHUSD",1741959499941,5.22341,1914.5,1914.1,10.44843]
["bitfinex","ETHUSD",1741959500248,3.0,1914.6,1914.2,5.2241]
["bitfinex","ETHUSD",1741959500428,3.0,1914.6,1914.1,0.7997]
["bitfinex","ETHUSD",1741959500635,3.0,1914.6,1914.2,5.22411]
["bitfinex","ETHUSD",1741959500864,3.522,1914.7,1914.3,5.22367]
["bitfinex","ETHUSD",1741959501042,6.542,1915.2,1914.6,5.22275]
["bitfinex","ETHUSD",1741959501240,5.22235,1914.9,1914.6,0.522275]
["bitfinex","ETHUSD",1741959501449,8.22166,1915.1,1914.7,5.22259]
["bitfinex","ETHUSD",1741959501872,8.22166,1915.1,1914.6,5.22283]
["bitfinex","ETHUSD",1741959502060,5.22203,1915.0,1914.6,10.44567]
["bitfinex","ETHUSD",1741959502261,5.74341,1915.2,1914.8,5.22237]
["bitfinex","ETHUSD",1741959502445,6.96611,1915.2,1914.9,5.22216]
["bitfinex","ETHUSD",1741959502770,11.76281,1915.5,1915.1,5.22152]
["bitfinex","ETHUSD",1741959502973,3.0,1915.3,1914.9,5.98]
["bitfinex","ETHUSD",1741959503165,5.22153,1915.2,1914.8,5.22246]
["bitfinex","ETHUSD",1741959503353,5.22167,1915.1,1914.7,5.98048]
["bitfinex","ETHUSD",1741959503669,5.22167,1915.1,1914.5,5.22328]
["bitfinex","ETHUSD",1741959503670,0.522,1915.1,1914.5,5.22328]
["bitfinex","ETHUSD",1741959503872,3.522,1915.1,1914.4,6.8478]
["bitfinex","ETHUSD",1741959504072,0.3522,1915.0,1914.7,5.22262]
["bitfinex","ETHUSD",1741959504272,6.205,1915.5,1914.7,5.22275]
["bitfinex","ETHUSD",1741959504475,5.74268,1915.5,1915.1,5.22158]
["bitfinex","ETHUSD",1741959504638,5.22088,1915.4,1915.0,5.22179]
["bitfinex","ETHUSD",1741959504839,8.22088,1915.4,1915.0,5.22179]
["bitfinex","ETHUSD",1741959505040,9.617236,1915.4,1914.9,10.44418]
["bitfinex","ETHUSD",1741959505236,9.617306,1915.4,1915.0,5.22189]
["bitfinex","ETHUSD",1741959505440,4.396356,1915.4,1915.0,5.22176]
["bitfinex","ETHUSD",1741959505675,4.396356,1915.4,1915.1,5.22154]
["bitfinex","ETHUSD",1741959505860,5.7426,1915.5,1915.2,5.22129]
["bitfinex","ETHUSD",1741959505861,0.522,1915.5,1915.2,5.22129]
["bitfinex","ETHUSD",1741959506048,5.74257,1915.5,1915.1,5.22148]
["bitfinex","ETHUSD",1741959506254,5.74257,1915.5,1915.1,10.44296]
["bitfinex","ETHUSD",1741959506865,5.74257,1915.5,1915.2,5.22133]
["bitfinex","ETHUSD",1741959507068,5.74257,1915.5,1915.1,5.22148]
["bitfinex","ETHUSD",1741959507380,5.22098,1915.4,1915.0,5.22172]
["bitfinex","ETHUSD",1741959507569,0.522,1915.5,1914.8,5.12456715]
["bitfinex","ETHUSD",1741959507764,3.522,1915.7,1915.4,5.22074]
["bitfinex","ETHUSD",1741959507966,3.0,1915.6,1915.4,5.22079]
["bitfinex","ETHUSD",1741959508278,3.0,1915.6,1915.3,5.22097]
["bitfinex","ETHUSD",1741959508644,3.0,1915.6,1915.4,5.22071]
["bitfinex","ETHUSD",1741959508845,9.094521,1915.6,1915.1,5.22153]
["bitfinex","ETHUSD",1741959509046,0.522,1915.3,1915.2,0.08615679]
["bitfinex","ETHUSD",1741959509242,5.22173,1915.1,1914.6,5.223]
["bitfinex","ETHUSD",1741959509442,5.22234,1914.9,1914.7,0.08796001]
["bitfinex","ETHUSD",1741959509686,5.22234,1914.9,1914.5,5.98315]
["bitfinex","ETHUSD",1741959509974,5.22234,1914.9,1914.8,0.08771075]
["bitfinex","ETHUSD",1741959510155,6.266767,1914.9,1914.5,5.98315]
["bitfinex","ETHUSD",1741959510355,5.22234,1914.9,1914.8,0.08771075]
["bitfinex","ETHUSD",1741959510555,5.22234,1914.9,1914.5,5.22315]
["bitfinex","ETHUSD",1741959510877,5.22193,1915.0,1914.6,5.22276]
["bitfinex","ETHUSD",1741959511049,5.22204,1915.0,1914.6,5.31142394]
["bitfinex","ETHUSD",1741959511251,5.22231,1914.9,1914.6,5.31144394]
["bitfinex","ETHUSD",1741959511464,5.22204,1915.0,1914.6,5.31144394]
["bitfinex","ETHUSD",1741959511664,6.566412,1915.0,1914.6,5.31144394]
["bitfinex","ETHUSD",1741959511860,5.22275,1914.7,1914.6,0.08848394]
["bitfinex","ETHUSD",1741959512184,5.22406,1914.3,1913.9,0.8]
["bitfinex","ETHUSD",1741959512381,5.22423,1914.2,1913.8,5.225]
["bitfinex","ETHUSD",1741959512789,5.22438,1914.1,1913.6,6.02552]
["bitfinex","ETHUSD",1741959512971,5.22477,1914.0,1913.6,5.22552]
["bitfinex","ETHUSD",1741959513365,5.22439,1914.1,1913.7,5.22527]
["bitfinex","ETHUSD",1741959513585,9.02,1914.5,1913.8,0.7555]
["bitfinex","ETHUSD",1741959513911,3.0,1914.3,1913.8,5.22503]
["bitfinex","ETHUSD",1741959514114,5.22479,1914.0,1913.4,5.22605]
["bitfinex","ETHUSD",1741959514287,5.22511,1913.9,1913.5,5.22579]
["bitfinex","ETHUSD",1741959514610,8.22411,1914.2,1913.8,5.22508]
["bitfinex","ETHUSD",1741959514817,17.43884,1914.3,1913.9,5.22478]
["bitfinex","ETHUSD",1741959514976,6.02,1914.3,1914.0,5.22443]
["bitfinex","ETHUSD",1741959515178,11.24387,1914.3,1913.9,5.22486]
["bitfinex","ETHUSD",1741959515411,11.24387,1914.3,1913.5,5.22579]
["bitfinex","ETHUSD",1741959515412,5.22484,1914.0,1913.6,5.22568]
["bitfinex","ETHUSD",1741959515585,5.22511,1913.9,1913.5,6.05718]
["bitfinex","ETHUSD",1741959515787,5.22506,1913.9,1913.5,0.8313]
["bitfinex","ETHUSD",1741959516101,0.522,1913.6,1913.0,1.81301071]
["bitfinex","ETHUSD",1741959516292,5.2264,1913.4,1913.0,0.7512]
["bitfinex","ETHUSD",1741959516488,5.74904,1913.4,1913.0,5.22726]
["bitfinex","ETHUSD",1741959516693,3.0,1913.4,1913.1,5.22698]
["bitfinex","ETHUSD",1741959517001,5.22702,1913.2,1912.7,5.87576715]
["bitfinex","ETHUSD",1741959517318,8.22615,1913.5,1913.0,5.22717]
["bitfinex","ETHUSD",1741959517512,13.45234,1913.5,1913.1,5.22701]
["bitfinex","ETHUSD",1741959517714,15.451774,1913.5,1913.0,10.45444]
["bitfinex","ETHUSD",1741959517906,5.22631,1913.4,1913.0,5.22717]
["bitfinex","ETHUSD",1741959518309,5.22631,1913.4,1912.9,5.22766]
["bitfinex","ETHUSD",1741959518613,5.22664,1913.3,1912.9,5.22766]
["bitfinex","ETHUSD",1741959518817,5.22631,1913.4,1912.7,5.87576715]
["bitfinex","ETHUSD",1741959518818,3.0,1913.4,1913.0,5.22722]
["bitfinex","ETHUSD",1741959519014,5.22657,1913.3,1912.9,5.22762]
["bitfinex","ETHUSD",1741959519189,5.22657,1913.3,1912.8,5.22776]
["bitfinex","ETHUSD",1741959519400,5.22751,1913.0,1912.5,12.09477]
["bitfinex","ETHUSD",1741959519620,3.522,1913.2,1912.7,5.22807]
["bitfinex","ETHUSD",1741959519832,8.74902,1913.2,1912.7,5.22807]
["bitfinex","ETHUSD",1741959520015,6.102132,1913.1,1912.6,5.22842]
["bitfinex","ETHUSD",1741959520312,5.22723,1913.1,1912.7,5.31446692]
["bitfinex","ETHUSD",1741959520514,0.522,1913.2,1912.8,5.2278]
["bitfinex","ETHUSD",1741959520682,3.0,1913.1,1912.7,5.31429692]
["bitfinex","ETHUSD",1741959520880,8.22732,1913.1,1912.9,0.08564317]
["bitfinex","ETHUSD",1741959521079,6.050122,1913.0,1912.5,6.00471]
["bitfinex","ETHUSD",1741959521314,6.050122,1913.0,1912.3,10.90713]
["bitfinex","ETHUSD",1741959521315,5.22799,1912.8,1912.4,5.22899]
["bitfinex","ETHUSD",1741959521535,3.0,1912.8,1912.4,5.22898]
["bitfinex","ETHUSD",1741959522106,11.42984,1913.2,1912.4,10.35359715]
["bitfinex","ETHUSD",1741959522309,6.02,1913.4,1913.0,5.22723]
["bitfinex","ETHUSD",1741959522494,1.176816,1913.4,1913.0,5.22723]
["bitfinex","ETHUSD",1741959522700,10.453,1913.4,1912.9,5.22763]
["bitfinex","ETHUSD",1741959523022,10.45293,1913.4,1912.9,5.22756]
["bitfinex","ETHUSD",1741959523409,5.22704,1913.2,1912.7,5.22818]
["bitfinex","ETHUSD",1741959523599,5.22736,1913.1,1912.6,6.922]
["bitfinex","ETHUSD",1741959523805,0.522,1913.0,1912.6,11.31832]
["bitfinex","ETHUSD",1741959524119,0.522,1913.0,1912.6,5.22832]
["bitfinex","ETHUSD",1741959524325,0.522,1913.0,1912.6,5.22825]
["bitfinex","ETHUSD",1741959524533,11.24676,1913.3,1912.7,6.01788]
["bitfinex","ETHUSD",1741959524732,11.24667,1913.3,1912.8,5.22781]
["bitfinex","ETHUSD",1741959525040,5.22726,1913.1,1912.7,0.7897]
["bitfinex","ETHUSD",1741959525221,5.22744,1913.0,1912.7,0.7897]
["bitfinex","ETHUSD",1741959525535,5.22714,1913.1,1912.7,6.01779]
["bitfinex","ETHUSD",1741959525738,5.74899,1913.2,1912.6,5.22831]
["bitfinex","ETHUSD",1741959525904,5.22723,1913.1,1912.6,5.22831]
["bitfinex","ETHUSD",1741959526099,0.574923,1913.1,1912.4,6.01861]
["bitfinex","ETHUSD",1741959526436,3.522,1912.5,1911.6,0.7628]
["bitfinex","ETHUSD",1741959526742,0.522,1912.1,1911.7,5.23078]
["bitfinex","ETHUSD",1741959527397,5.75132,1912.3,1911.6,0.7628]
["bitfinex","ETHUSD",1741959527618,3.0,1912.2,1911.8,5.23056]
["bitfinex","ETHUSD",1741959527836,8.22904,1912.4,1912.0,5.2299]
["bitfinex","ETHUSD",1741959528011,5.22904,1912.4,1912.0,10.45991]
["bitfinex","ETHUSD",1741959528197,5.22953,1912.3,1911.9,0.523056]
["bitfinex","ETHUSD",1741959528406,5.22936,1912.3,1911.9,0.523056]
["bitfinex","ETHUSD",1741959528634,5.22963,1912.2,1911.7,5.23075]
["bitfinex","ETHUSD",1741959528969,10.45893,1912.3,1911.8,5.23056]
["bitfinex","ETHUSD",1741959529176,5.22964,1912.2,1911.8,5.23056]
["bitfinex","ETHUSD",1741959529375,8.22964,1912.2,1911.8,5.23056]
["bitfinex","ETHUSD",1741959529674,5.23001,1912.1,1911.6,11.22482]
["bitfinex","ETHUSD",1741959529877,5.23001,1912.1,1911.7,5.23093]
["bitfinex","ETHUSD",1741959530561,5.23015,1912.0,1911.6,7.116452]
["bitfinex","ETHUSD",1741959530766,5.75215,1912.0,1911.6,6.353652]
["bitfinex","ETHUSD",1741959530966,5.75215,1912.0,1911.6,5.23117]
["bitfinex","ETHUSD",1741959531140,8.22971,1912.2,1911.6,0.55]
["bitfinex","ETHUSD",1741959531141,3.0,1912.2,1911.6,0.55]
["bitfinex","ETHUSD",1741959531341,6.02,1912.5,1912.2,5.22934]
["bitfinex","ETHUSD",1741959531551,0.522,1912.6,1912.3,5.22914]
["bitfinex","ETHUSD",1741959531837,3.0,1912.5,1912.3,5.22928]
["bitfinex","ETHUSD",1741959532151,5.2281,1912.8,1912.4,5.22893]
["bitfinex","ETHUSD",1741959532347,8.22794,1912.8,1912.3,5.2293]
["bitfinex","ETHUSD",1741959532561,8.22794,1912.8,1912.2,6.09]
["bitfinex","ETHUSD",1741959532562,0.522,1912.9,1912.1,0.55]
["bitfinex","ETHUSD",1741959532774,0.522,1913.2,1912.4,5.22881]
["bitfinex","ETHUSD",1741959533083,5.22779,1912.9,1912.5,5.22859]
["bitfinex","ETHUSD",1741959533286,5.22802,1912.8,1912.4,5.22881]
["bitfinex","ETHUSD",1741959533493,0.522,1912.8,1912.3,5.22911]
["bitfinex","ETHUSD",1741959533652,5.22833,1912.7,1912.3,5.22911]
["bitfinex","ETHUSD",1741959533982,10.9782,1912.8,1912.3,5.22911]
["bitfinex","ETHUSD",1741959534188,5.2283,1912.7,1912.3,5.22911]
["bitfinex","ETHUSD",1741959534687,5.22878,1912.5,1912.1,5.22979]
["bitfinex","ETHUSD",1741959534888,5.22878,1912.5,1912.0,5.22999]
["bitfinex","ETHUSD",1741959534889,5.22916,1912.4,1912.0,5.22999]
["bitfinex","ETHUSD",1741959535071,5.22878,1912.5,1912.1,5.2297]
["bitfinex","ETHUSD",1741959535390,5.22878,1912.5,1912.2,5.22954]
["bitfinex","ETHUSD",1741959535687,5.22878,1912.5,1912.1,10.45935]
["bitfinex","ETHUSD",1741959535886,5.22939,1912.3,1911.9,11.74293]
["bitfinex","ETHUSD",1741959536186,5.22939,1912.3,1911.7,5.23072]
["bitfinex","ETHUSD",1741959536187,5.22986,1912.1,1911.7,5.23072]
["bitfinex","ETHUSD",1741959536412,5.23022,1912.0,1911.6,6.0322]
["bitfinex","ETHUSD",1741959536881,9.275364,1912.3,1911.6,0.801]
["bitfinex","ETHUSD",1741959537081,14.504864,1912.3,1911.9,5.2303]
["bitfinex","ETHUSD",1741959537247,3.0,1912.3,1911.8,0.05230479]
["bitfinex","ETHUSD",1741959537448,5.2288,1912.5,1912.2,5.22946]
["bitfinex","ETHUSD",1741959537687,5.75059,1912.6,1912.2,5.22946]
["bitfinex","ETHUSD",1741959538090,5.22876,1912.5,1912.1,5.22985]
["bitfinex","ETHUSD",1741959538382,5.75059,1912.6,1912.2,5.2294]
["bitfinex","ETHUSD",1741959538589,5.22877,1912.5,1912.1,5.22975]
["bitfinex","ETHUSD",1741959538793,5.22877,1912.5,1912.1,6.353495]
["bitfinex","ETHUSD",1741959539005,5.22877,1912.5,1912.1,11.583165]
["bitfinex","ETHUSD",1741959539290,5.22905,1912.4,1912.1,5.22967]
["bitfinex","ETHUSD",1741959539498,3.522,1912.6,1911.8,6.06295]
["bitfinex","ETHUSD",1741959539656,5.22995,1912.1,1911.7,5.23094]
["bitfinex","ETHUSD",1741959539986,5.22913,1912.4,1911.6,10.93002]
["bitfinex","ETHUSD",1741959539987,5.2304,1911.9,1911.6,10.93002]
["bitfinex","ETHUSD",1741959540194,5.23024,1912.0,1911.6,7.456248]
["bitfinex","ETHUSD",1741959540395,5.7516,1912.2,1911.7,5.23091]
["bitfinex","ETHUSD",1741959540583,5.7516,1912.2,1911.8,5.23054]
["bitfinex","ETHUSD",1741959540901,5.75167,1912.2,1911.8,5.2305]
["bitfinex","ETHUSD",1741959541078,0.522,1912.2,1911.9,5.23028]
["bitfinex","ETHUSD",1741959541426,5.22986,1912.1,1911.8,5.23064]
["bitfinex","ETHUSD",1741959541697,3.0,1912.3,1912.0,5.23003]
["bitfinex","ETHUSD",1741959542074,5.22975,1912.2,1911.7,5.23092]
["bitfinex","ETHUSD",1741959542307,5.22975,1912.2,1911.9,5.23036]
["bitfinex","ETHUSD",1741959542595,8.22942,1912.3,1911.9,5.23024]
["bitfinex","ETHUSD",1741959542895,0.522,1912.5,1911.9,5.23039]
["bitfinex","ETHUSD",1741959543067,0.522,1912.8,1912.2,5.22957]
["bitfinex","ETHUSD",1741959543272,5.22837,1912.7,1912.1,0.7962]
["bitfinex","ETHUSD",1741959543489,0.522,1912.8,1912.2,0.55]
["bitfinex","ETHUSD",1741959543690,22.52542,1913.0,1912.7,5.22803]
["bitfinex","ETHUSD",1741959543691,0.522,1913.0,1912.7,5.22803]
["bitfinex","ETHUSD",1741959543891,6.235,1913.3,1913.0,5.22726]
["bitfinex","ETHUSD",1741959544206,0.522,1913.3,1912.9,5.22754]
["bitfinex","ETHUSD",1741959544507,0.522,1913.3,1912.6,6.04183]
["bitfinex","ETHUSD",1741959544508,5.22755,1913.0,1912.6,0.8134]
["bitfinex","ETHUSD",1741959544680,5.22687,1913.2,1912.8,5.22783]
["bitfinex","ETHUSD",1741959544886,5.22687,1913.2,1912.6,0.8134]
["bitfinex","ETHUSD",1741959544887,5.22713,1913.1,1912.7,5.22813]
["bitfinex","ETHUSD",1741959545377,5.22713,1913.1,1912.7,10.45621]
["bitfinex","ETHUSD",1741959545697,10.45445,1913.1,1912.7,6.355041]
["bitfinex","ETHUSD",1741959545902,5.2277,1912.9,1912.5,5.22875]
["bitfinex","ETHUSD",1741959546065,10.45562,1912.9,1912.5,5.22875]
["bitfinex","ETHUSD",1741959546507,5.22823,1912.7,1912.3,17.03018]
["bitfinex","ETHUSD",1741959546667,5.74998,1912.8,1912.4,5.22877]
["bitfinex","ETHUSD",1741959547003,0.522,1912.8,1912.5,5.22872]
["bitfinex","ETHUSD",1741959547296,0.522,1912.8,1912.4,10.45791]
["bitfinex","ETHUSD",1741959547495,8.713,1913.1,1912.6,5.22822]
["bitfinex","ETHUSD",1741959547496,5.2274,1913.0,1912.6,5.22822]
["bitfinex","ETHUSD",1741959547732,5.22767,1912.9,1912.5,5.22864]
["bitfinex","ETHUSD",1741959547872,5.22767,1912.9,1912.3,5.711]
["bitfinex","ETHUSD",1741959548071,3.0,1913.0,1912.7,5.228]
["bitfinex","ETHUSD",1741959548403,3.0,1913.0,1912.7,5.22811]
["bitfinex","ETHUSD",1741959548581,8.22743,1913.0,1912.6,5.22846]
["bitfinex","ETHUSD",1741959548770,8.22743,1913.0,1912.5,0.8244]
["bitfinex","ETHUSD",1741959548771,3.0,1913.0,1912.7,5.22815]
["bitfinex","ETHUSD",1741959549106,3.0,1913.0,1912.5,0.8244]
["bitfinex","ETHUSD",1741959549107,0.522,1913.1,1912.8,10.45568]
["bitfinex","ETHUSD",1741959549302,0.522,1913.1,1912.8,5.22776]
["bitfinex","ETHUSD",1741959549477,0.522,1913.1,1912.9,5.22747]
["bitfinex","ETHUSD",1741959549798,3.0,1913.2,1913.0,5.22727]
["bitfinex","ETHUSD",1741959550007,0.522,1913.4,1913.1,5.22696]
["bitfinex","ETHUSD",1741959550576,0.522,1913.4,1913.1,5.22694]
["bitfinex","ETHUSD",1741959550907,0.522,1913.4,1913.0,5.22736]
["bitfinex","ETHUSD",1741959551075,6.623227,1913.4,1913.0,5.22723]
["bitfinex","ETHUSD",1741959551276,5.22666,1913.3,1913.0,5.22723]
["bitfinex","ETHUSD",1741959551483,6.623227,1913.4,1913.0,5.22723]
["bitfinex","ETHUSD",1741959551687,1.396817,1913.4,1913.1,5.22711]
["bitfinex","ETHUSD",1741959552000,5.74842,1913.4,1913.0,5.22738]
["bitfinex","ETHUSD",1741959552202,0.522,1913.4,1912.9,0.7719]
["bitfinex","ETHUSD",1741959552503,0.522,1913.4,1913.0,5.22726]
["bitfinex","ETHUSD",1741959552710,5.74839,1913.4,1913.0,5.22726]
["bitfinex","ETHUSD",1741959552908,5.74839,1913.4,1913.0,10.4545]
["bitfinex","ETHUSD",1741959553112,3.0,1913.5,1913.0,6.35003]
["bitfinex","ETHUSD",1741959553426,3.0,1913.5,1913.2,5.22681]
["bitfinex","ETHUSD",1741959553598,3.0,1913.6,1913.2,5.22668]
["bitfinex","ETHUSD",1741959553798,3.0,1913.6,1913.3,5.22639]
["bitfinex","ETHUSD",1741959553994,5.22576,1913.6,1913.2,5.22677]
["bitfinex","ETHUSD",1741959554195,5.22576,1913.6,1913.1,5.22708]
["bitfinex","ETHUSD",1741959554422,3.0,1913.6,1913.2,5.22669]
["bitfinex","ETHUSD",1741959554624,0.522,1913.8,1913.6,5.22564]
["bitfinex","ETHUSD",1741959555124,3.0,1913.9,1913.6,10.45124]
["bitfinex","ETHUSD",1741959555294,3.0,1913.9,1913.6,5.2256]
["bitfinex","ETHUSD",1741959555494,0.522,1914.0,1913.6,5.22564]
["bitfinex","ETHUSD",1741959555700,0.522,1914.0,1913.8,5.2252]
["bitfinex","ETHUSD",1741959555914,0.522,1914.0,1913.5,5.22602]
["bitfinex","ETHUSD",1741959555915,0.522,1914.0,1913.7,5.22541]
["bitfinex","ETHUSD",1741959556224,5.22479,1914.0,1913.6,5.748204]
["bitfinex","ETHUSD",1741959556397,5.22503,1913.9,1913.5,5.22601]
["bitfinex","ETHUSD",1741959556597,3.0,1913.6,1913.2,11.31662]
["bitfinex","ETHUSD",1741959556798,3.0,1913.6,1913.1,0.634972]
["bitfinex","ETHUSD",1741959556799,3.0,1913.6,1913.3,5.22638]
["bitfinex","ETHUSD",1741959557323,3.0,1913.6,1913.3,10.45283]
["bitfinex","ETHUSD",1741959557528,8.22531,1913.8,1913.4,5.22612]
["bitfinex","ETHUSD",1741959557831,3.0,1913.8,1913.4,5.22603]
["bitfinex","ETHUSD",1741959558122,5.22594,1913.6,1913.2,5.22672]
["bitfinex","ETHUSD",1741959558329,5.22558,1913.7,1913.2,5.22668]
["bitfinex","ETHUSD",1741959558537,8.74723,1913.8,1913.4,5.22604]
["bitfinex","ETHUSD",1741959558835,8.74723,1913.8,1913.3,5.749208]
["bitfinex","ETHUSD",1741959558836,5.2256,1913.7,1913.3,5.749228]
["bitfinex","ETHUSD",1741959559047,10.45129,1913.7,1913.3,5.749228]
["bitfinex","ETHUSD",1741959559254,5.2256,1913.7,1913.4,5.22625]
["bitfinex","ETHUSD",1741959559415,5.2256,1913.7,1913.3,5.22648]
["bitfinex","ETHUSD",1741959559610,3.522,1913.8,1913.2,0.05226181]
["bitfinex","ETHUSD",1741959559841,5.22611,1913.5,1913.1,5.861912]
["bitfinex","ETHUSD",1741959560160,5.22551,1913.7,1913.3,5.2265]
["bitfinex","ETHUSD",1741959560749,5.22551,1913.7,1913.2,5.22683]
["bitfinex","ETHUSD",1741959560958,5.22588,1913.6,1913.2,10.45349]
["bitfinex","ETHUSD",1741959561128,5.22588,1913.6,1913.2,10.45337]
["bitfinex","ETHUSD",1741959561322,5.22547,1913.7,1913.3,5.22643]
["bitfinex","ETHUSD",1741959561525,5.22547,1913.7,1913.3,10.45277]
["bitfinex","ETHUSD",1741959561715,5.22547,1913.7,1913.4,5.22622]
["bitfinex","ETHUSD",1741959561910,8.74727,1913.8,1913.4,5.22626]
["bitfinex","ETHUSD",1741959562152,5.22614,1913.5,1913.1,5.861952]
["bitfinex","ETHUSD",1741959562520,5.22638,1913.4,1913.0,12.39217]
["bitfinex","ETHUSD",1741959563017,5.22638,1913.4,1913.1,5.22711]
["bitfinex","ETHUSD",1741959563218,5.22638,1913.4,1912.7,5.7782]
["bitfinex","ETHUSD",1741959563219,0.522,1913.4,1912.6,6.8972]
["bitfinex","ETHUSD",1741959563414,0.522,1912.9,1912.4,5.22878]
["bitfinex","ETHUSD",1741959563618,5.74984,1912.9,1912.5,5.22866]
["bitfinex","ETHUSD",1741959563836,5.22796,1912.8,1912.5,5.22866]
["bitfinex","ETHUSD",1741959564041,10.45616,1912.8,1912.4,5.22894]
["bitfinex","ETHUSD",1741959564313,10.45616,1912.8,1912.3,6.03629]
["bitfinex","ETHUSD",1741959564314,6.185,1912.7,1911.6,6.09]
["bitfinex","ETHUSD",1741959564519,5.22946,1912.3,1911.9,5.23018]
["bitfinex","ETHUSD",1741959564720,5.75146,1912.3,1911.9,5.753198]
["bitfinex","ETHUSD",1741959565339,0.522,1912.3,1912.0,5.23009]
["bitfinex","ETHUSD",1741959565650,0.522,1912.3,1911.9,5.753198]
["bitfinex","ETHUSD",1741959565823,0.522,1912.3,1912.0,5.23009]
["bitfinex","ETHUSD",1741959566023,5.22937,1912.3,1911.9,5.753198]
["bitfinex","ETHUSD",1741959566317,5.22988,1912.1,1911.7,5.2307]
["bitfinex","ETHUSD",1741959566516,5.23009,1912.1,1911.7,5.2309]
["bitfinex","ETHUSD",1741959566849,5.22961,1912.2,1911.8,5.23056]
["bitfinex","ETHUSD",1741959567013,5.22961,1912.2,1911.8,5.23051]
["bitfinex","ETHUSD",1741959567218,5.22961,1912.2,1911.8,10.984071]
["bitfinex","ETHUSD",1741959567615,0.522,1912.5,1912.0,5.23002]
["bitfinex","ETHUSD",1741959567855,3.522,1912.5,1912.1,5.22971]
["bitfinex","ETHUSD",1741959568070,8.75095,1912.5,1912.1,5.22971]
["bitfinex","ETHUSD",1741959568220,8.75095,1912.5,1912.1,10.45935]
["bitfinex","ETHUSD",1741959568428,3.522,1912.5,1912.1,5.22964]
["bitfinex","ETHUSD",1741959568636,5.22929,1912.4,1911.9,5.98079]
["bitfinex","ETHUSD",1741959568839,5.22941,1912.3,1911.9,5.98079]
["bitfinex","ETHUSD",1741959569032,6.625829,1912.5,1911.8,5.23067]
["bitfinex","ETHUSD",1741959569235,5.22932,1912.3,1911.9,5.23037]
["bitfinex","ETHUSD",1741959569432,5.23008,1912.1,1911.6,5.23095]
["bitfinex","ETHUSD",1741959569659,5.23014,1912.0,1911.6,6.277193]
["bitfinex","ETHUSD",1741959570167,0.522,1912.1,1911.8,5.23061]
["bitfinex","ETHUSD",1741959570361,0.522,1912.1,1911.7,5.23072]
["bitfinex","ETHUSD",1741959570661,5.75189,1912.1,1911.8,5.23067]
["bitfinex","ETHUSD",1741959571036,0.522,1912.3,1911.6,5.78121]
["bitfinex","ETHUSD",1741959571235,3.0,1912.5,1911.9,6.01883]
["bitfinex","ETHUSD",1741959571565,0.522,1912.6,1912.3,5.22908]
["bitfinex","ETHUSD",1741959571729,10.97927,1912.6,1912.2,5.22948]
["bitfinex","ETHUSD",1741959571928,5.2288,1912.5,1912.1,10.45939]
["bitfinex","ETHUSD",1741959572261,3.522,1912.6,1912.3,5.2292]
["bitfinex","ETHUSD",1741959572560,3.0,1912.6,1912.4,5.22891]
["bitfinex","ETHUSD",1741959572783,0.522,1912.8,1912.6,5.22822]
["bitfinex","ETHUSD",1741959572945,6.02,1912.9,1912.5,0.522891]
["bitfinex","ETHUSD",1741959573145,11.24777,1912.9,1912.5,5.22869]
["bitfinex","ETHUSD",1741959573442,5.22868,1912.6,1912.1,0.8032]
["bitfinex","ETHUSD",1741959573654,5.22823,1912.7,1912.3,5.22914]
["bitfinex","ETHUSD",1741959573854,8.22795,1912.8,1912.1,0.85549273]
["bitfinex","ETHUSD",1741959573855,5.22877,1912.5,1912.1,6.03303]
["bitfinex","ETHUSD",1741959574080,5.75077,1912.5,1912.1,10.45949]
["bitfinex","ETHUSD",1741959574291,5.22849,1912.6,1912.2,5.22937]
["bitfinex","ETHUSD",1741959574446,5.75036,1912.7,1912.1,1.70724172]
["bitfinex","ETHUSD",1741959574645,5.75036,1912.7,1912.3,5.22911]
["bitfinex","ETHUSD",1741959574848,5.22886,1912.5,1912.1,6.884549]
["bitfinex","ETHUSD",1741959575042,5.22886,1912.5,1912.1,12.114209]
["bitfinex","ETHUSD",1741959575490,5.22886,1912.5,1912.2,5.22955]
["bitfinex","ETHUSD",1741959575783,5.22882,1912.5,1912.1,5.22975]
["bitfinex","ETHUSD",1741959575959,5.22957,1912.3,1911.9,6.03355]
["bitfinex","ETHUSD",1741959576161,10.45914,1912.3,1911.9,5.23035]
["bitfinex","ETHUSD",1741959576362,5.22957,1912.3,1911.9,10.46062]
["bitfinex","ETHUSD",1741959576582,5.22903,1912.4,1912.0,5.22987]
["bitfinex","ETHUSD",1741959576745,5.22932,1912.3,1912.0,5.22987]
["bitfinex","ETHUSD",1741959576946,5.22932,1912.3,1911.9,6.276442]
["bitfinex","ETHUSD",1741959577143,5.22987,1912.1,1911.7,6.641661]
["bitfinex","ETHUSD",1741959577586,5.22987,1912.1,1911.8,5.23066]
["bitfinex","ETHUSD",1741959577785,5.23024,1912.0,1911.6,5.2312]
["bitfinex","ETHUSD",1741959577947,5.22987,1912.1,1911.8,5.23066]
["bitfinex","ETHUSD",1741959578149,5.22964,1912.2,1911.8,10.46117]
["bitfinex","ETHUSD",1741959578357,5.22964,1912.2,1911.9,5.23039]
["bitfinex","ETHUSD",1741959578659,5.23018,1912.0,1911.6,5.23097]
["bitfinex","ETHUSD",1741959578865,0.523018,1912.0,1911.4,5.23172]
["bitfinex","ETHUSD",1741959579190,10.98587,1911.4,1910.8,5.2332]
["bitfinex","ETHUSD",1741959579489,5.23245,1911.2,1910.7,0.8165]
["bitfinex","ETHUSD",1741959579689,5.23208,1911.3,1910.8,10.46642]
["bitfinex","ETHUSD",1741959579890,5.23208,1911.3,1910.9,5.23302]
["bitfinex","ETHUSD",1741959580250,0.522,1911.4,1910.9,0.05233027]
["bitfinex","ETHUSD",1741959580479,8.23166,1911.5,1911.1,5.23241]
["bitfinex","ETHUSD",1741959580788,3.0,1911.5,1911.2,5.23207]
["bitfinex","ETHUSD",1741959581290,3.0,1911.5,1911.1,5.23257]
["bitfinex","ETHUSD",1741959581447,8.23159,1911.5,1911.1,5.23257]
["bitfinex","ETHUSD",1741959581643,3.0,1911.5,1911.1,5.23237]
["bitfinex","ETHUSD",1741959582068,13.46326,1911.5,1911.1,5.23237]
["bitfinex","ETHUSD",1741959582271,9.106888,1911.5,1911.1,5.23256]
["bitfinex","ETHUSD",1741959582595,8.23155,1911.5,1911.1,5.23245]
["bitfinex","ETHUSD",1741959582888,8.23155,1911.5,1911.1,10.46484]
["bitfinex","ETHUSD",1741959583091,3.0,1911.5,1910.8,11.32338]
["bitfinex","ETHUSD",1741959583295,5.75187,1912.1,1911.2,5.23231]
["bitfinex","ETHUSD",1741959583596,3.0,1911.9,1911.3,0.07759641]
["bitfinex","ETHUSD",1741959583891,3.0,1911.9,1911.6,5.2311]
["bitfinex","ETHUSD",1741959584195,5.23017,1912.0,1911.7,0.07720808]
["bitfinex","ETHUSD",1741959584403,8.23042,1911.9,1911.7,0.07720808]
["bitfinex","ETHUSD",1741959584569,3.0,1911.9,1911.2,12.901731]
["bitfinex","ETHUSD",1741959584762,3.0,1911.9,1911.8,0.07686338]
["bitfinex","ETHUSD",1741959584967,3.0,1911.9,1911.5,10.46269]
["bitfinex","ETHUSD",1741959585276,8.23055,1911.9,1911.4,5.23164]
["bitfinex","ETHUSD",1741959585481,5.2312,1911.7,1911.2,6.09]
["bitfinex","ETHUSD",1741959585788,5.23124,1911.6,1911.2,11.32221]
["bitfinex","ETHUSD",1741959585970,5.75329,1911.6,1911.3,0.07827116]
["bitfinex","ETHUSD",1741959586167,0.522,1911.6,1911.3,0.07827116]
["bitfinex","ETHUSD",1741959586367,5.23176,1911.4,1911.3,0.07827116]
["bitfinex","ETHUSD",1741959586573,5.23166,1911.5,1911.1,5.23258]
["bitfinex","ETHUSD",1741959586901,5.75323,1911.6,1911.3,0.07827116]
["bitfinex","ETHUSD",1741959587103,5.75323,1911.6,1911.2,10.54291604]
["bitfinex","ETHUSD",1741959587303,0.522,1911.6,1911.4,0.07792632]
["bitfinex","ETHUSD",1741959587470,3.0,1911.7,1911.3,5.31010116]
["bitfinex","ETHUSD",1741959587667,6.542,1911.8,1911.5,5.30906151]
["bitfinex","ETHUSD",1741959587896,6.168,1912.1,1911.7,5.23094]
["bitfinex","ETHUSD",1741959588079,11.39798,1912.1,1911.7,5.23094]
["bitfinex","ETHUSD",1741959588410,3.0,1912.0,1911.8,0.07674124]
["bitfinex","ETHUSD",1741959588562,8.23027,1912.0,1911.8,0.07674124]
["bitfinex","ETHUSD",1741959589041,13.46063,1912.0,1911.6,5.2312]
["bitfinex","ETHUSD",1741959589209,5.23043,1911.9,1911.6,5.2312]
["bitfinex","ETHUSD",1741959589907,5.23043,1911.9,1911.5,5.23146]
["bitfinex","ETHUSD",1741959590208,0.522,1911.6,1911.2,5.23217]
["bitfinex","ETHUSD",1741959590413,0.522,1911.6,1911.3,5.23188]
["bitfinex","ETHUSD",1741959590570,5.75269,1911.8,1911.4,5.23176]
["bitfinex","ETHUSD",1741959590769,10.193055,1912.0,1911.6,5.23108]
["bitfinex","ETHUSD",1741959591083,5.23055,1911.9,1911.4,6.05778]
["bitfinex","ETHUSD",1741959591409,5.23055,1911.9,1911.6,5.23117]
["bitfinex","ETHUSD",1741959591572,8.7522,1912.0,1911.6,5.23105]
["bitfinex","ETHUSD",1741959592480,3.522,1912.0,1911.6,5.23105]
["bitfinex","ETHUSD",1741959592679,3.522,1912.0,1911.7,5.23084]
["bitfinex","ETHUSD",1741959592883,3.522,1912.0,1911.7,5.23094]
["bitfinex","ETHUSD",1741959593091,3.522,1912.0,1911.6,5.28351861]
["bitfinex","ETHUSD",1741959593385,3.0,1912.1,1911.8,5.23056]
["bitfinex","ETHUSD",1741959593781,8.2299,1912.1,1911.8,5.23056]
["bitfinex","ETHUSD",1741959594315,8.2299,1912.1,1911.7,5.23091]
["bitfinex","ETHUSD",1741959594815,8.2299,1912.1,1911.7,5.23079]
["bitfinex","ETHUSD",1741959595016,5.23057,1911.9,1911.5,5.23148]
["bitfinex","ETHUSD",1741959597510,5.23187,1911.4,1911.0,5.23285]
["bitfinex","ETHUSD",1741959597897,5.23187,1911.4,1911.0,10.46558]
["bitfinex","ETHUSD",1741959598216,5.23214,1911.3,1910.9,5.23304]
["bitfinex","ETHUSD",1741959598401,5.23214,1911.3,1911.1,0.07864489]
["bitfinex","ETHUSD",1741959598597,5.23187,1911.4,1911.0,5.31174985]
["bitfinex","ETHUSD",1741959598799,5.75349,1911.5,1911.2,0.07829998]
["bitfinex","ETHUSD",1741959599006,11.560529,1911.5,1911.1,5.31112489]
["bitfinex","ETHUSD",1741959599294,3.522,1911.5,1911.3,0.0779551]
["bitfinex","ETHUSD",1741959599534,5.75296,1911.7,1911.3,5.23177]
["bitfinex","ETHUSD",1741959599686,3.0,1911.6,1911.4,0.07761025]
["bitfinex","ETHUSD",1741959600089,8.23137,1911.6,1911.4,0.07761025]
["bitfinex","ETHUSD",1741959600343,5.22953,1912.3,1911.4,0.12992878]
["bitfinex","ETHUSD",1741959600627,11.40938762,1912.3,1911.5,0.8249]
["bitfinex","ETHUSD",1741959600808,0.522,1912.3,1911.9,5.23038]
["bitfinex","ETHUSD",1741959601123,5.75145,1912.3,1911.9,5.23036]
["bitfinex","ETHUSD",1741959601425,5.22921,1912.4,1912.0,5.23001]
["bitfinex","ETHUSD",1741959601628,5.22921,1912.4,1912.0,5.22986]
["bitfinex","ETHUSD",1741959601923,0.522,1912.6,1912.3,5.22907]
["bitfinex","ETHUSD",1741959602126,3.522,1912.6,1912.3,5.22907]
["bitfinex","ETHUSD",1741959602427,5.2283,1912.7,1912.4,5.229]
["bitfinex","ETHUSD",1741959602628,3.0,1912.6,1912.3,5.22907]
["bitfinex","ETHUSD",1741959602833,5.2283,1912.7,1912.3,5.22907]
["bitfinex","ETHUSD",1741959603128,3.0,1912.6,1912.3,5.751977]
["bitfinex","ETHUSD",1741959603316,5.74995,1912.8,1912.4,5.22891]
["bitfinex","ETHUSD",1741959603706,5.22836,1912.7,1912.3,1.300007]
["bitfinex","ETHUSD",1741959603917,5.22859,1912.6,1912.2,5.22955]
["bitfinex","ETHUSD",1741959604127,5.22859,1912.6,1912.2,5.2294]
["bitfinex","ETHUSD",1741959604352,3.0,1912.7,1912.0,7.472576]
["bitfinex","ETHUSD",1741959604642,5.22931,1912.3,1912.0,6.695476]
["bitfinex","ETHUSD",1741959604822,5.22931,1912.3,1912.0,6.09]
["bitfinex","ETHUSD",1741959604993,0.522,1912.4,1912.1,5.22974]
["bitfinex","ETHUSD",1741959605201,5.22931,1912.3,1912.0,11.32005]
["bitfinex","ETHUSD",1741959605428,5.75103,1912.4,1911.8,11.23809]
["bitfinex","ETHUSD",1741959605429,5.22977,1912.2,1911.8,11.23809]
["bitfinex","ETHUSD",1741959605736,5.22958,1912.2,1911.8,5.23048]
["bitfinex","ETHUSD",1741959605936,5.22932,1912.3,1911.9,5.23025]
["bitfinex","ETHUSD",1741959606226,5.22968,1912.2,1911.8,5.2306]
["bitfinex","ETHUSD",1741959606429,5.23067,1911.8,1911.6,6.09]
["bitfinex","ETHUSD",1741959606643,5.23067,1911.8,1911.3,10.16]
["bitfinex","ETHUSD",1741959606644,3.0,1911.9,1911.0,0.7502]
["bitfinex","ETHUSD",1741959606931,3.0,1911.9,1911.3,5.23196]
["bitfinex","ETHUSD",1741959606932,3.0,1911.6,1911.3,5.23196]
["bitfinex","ETHUSD",1741959607228,3.0,1911.6,1911.2,5.23231]
["bitfinex","ETHUSD",1741959607435,3.0,1911.6,1911.3,5.2319]
["bitfinex","ETHUSD",1741959607601,3.0,1911.6,1911.3,1.046403]
["bitfinex","ETHUSD",1741959607800,5.2311,1911.7,1909.2,7.88915718]
["bitfinex","ETHUSD",1741959607801,3.0,1911.7,1910.8,16.95335]
["bitfinex","ETHUSD",1741959608029,5.23187,1911.4,1910.8,5.63]
["bitfinex","ETHUSD",1741959608228,5.23187,1911.4,1910.9,5.23286]
["bitfinex","ETHUSD",1741959608396,5.23187,1911.4,1911.0,5.756016]
["bitfinex","ETHUSD",1741959608596,8.23153,1911.5,1911.1,5.23257]
["bitfinex","ETHUSD",1741959608826,3.0,1911.5,1911.1,5.23239]
["bitfinex","ETHUSD",1741959609209,5.23204,1911.4,1910.9,5.233]
["bitfinex","ETHUSD",1741959609408,5.23216,1911.3,1910.9,5.233]
["bitfinex","ETHUSD",1741959609632,5.23202,1911.4,1910.9,6.84264]
["bitfinex","ETHUSD",1741959609811,10.46452,1911.3,1910.9,6.84264]
["bitfinex","ETHUSD",1741959610011,5.23222,1911.3,1910.9,5.233]
["bitfinex","ETHUSD",1741959610200,5.23283,1911.1,1910.7,5.23343]
["bitfinex","ETHUSD",1741959610402,5.72635,1911.3,1910.5,11.22452]
["bitfinex","ETHUSD",1741959610599,5.72635,1911.3,1910.6,5.23375]
["bitfinex","ETHUSD",1741959610600,8.23277,1911.1,1910.6,5.23375]
["bitfinex","ETHUSD",1741959610794,5.23287,1911.0,1910.6,5.23375]
["bitfinex","ETHUSD",1741959611109,5.23324,1910.9,1910.5,5.23421]
["bitfinex","ETHUSD",1741959611555,10.46658,1910.9,1910.5,5.23421]
["bitfinex","ETHUSD",1741959611736,5.23324,1910.9,1910.4,5.23439]
["bitfinex","ETHUSD",1741959612034,5.23352,1910.8,1910.4,5.23439]
["bitfinex","ETHUSD",1741959612202,5.23352,1910.8,1910.3,12.07877]
["bitfinex","ETHUSD",1741959612398,5.23375,1910.7,1910.3,12.532537]
["bitfinex","ETHUSD",1741959612600,5.23518,1910.2,1909.9,1.03312521]
["bitfinex","ETHUSD",1741959612832,5.23518,1910.2,1909.9,0.08577308]
["bitfinex","ETHUSD",1741959613036,10.86895,1910.6,1909.9,0.08577308]
["bitfinex","ETHUSD",1741959613037,5.2356,1910.0,1909.9,0.08577308]
["bitfinex","ETHUSD",1741959613341,5.23573,1910.0,1909.8,0.1139494]
["bitfinex","ETHUSD",1741959613641,3.0,1910.0,1909.8,0.1139494]
["bitfinex","ETHUSD",1741959614235,3.0,1910.2,1909.8,5.3499794]
["bitfinex","ETHUSD",1741959614440,8.23518,1910.2,1909.8,5.88497734]
["bitfinex","ETHUSD",1741959614855,5.72909,1910.3,1909.9,5.23571]
["bitfinex","ETHUSD",1741959615136,5.23543,1910.1,1909.8,0.64894734]
["bitfinex","ETHUSD",1741959615300,10.47097,1910.1,1909.8,0.1139494]
["bitfinex","ETHUSD",1741959615502,5.23543,1910.1,1909.8,0.1139494]
["bitfinex","ETHUSD",1741959615740,5.23506,1910.2,1909.8,5.3500794]
["bitfinex","ETHUSD",1741959615926,5.23506,1910.2,1909.8,11.64475734]
["bitfinex","ETHUSD",1741959616126,5.23526,1910.2,1909.8,6.40853734]
["bitfinex","ETHUSD",1741959616540,5.2354,1910.1,1909.8,1.17259734]
["bitfinex","ETHUSD",1741959616732,5.23551,1910.1,1909.8,1.17259734]
["bitfinex","ETHUSD",1741959616947,5.23587,1909.9,1909.8,0.1139494]
["bitfinex","ETHUSD",1741959617248,5.23552,1910.1,1909.8,0.1139494]
["bitfinex","ETHUSD",1741959617249,10.4711,1910.1,1909.8,0.1139494]
["bitfinex","ETHUSD",1741959617553,0.4943,1909.9,1909.8,0.1139494]
["bitfinex","ETHUSD",1741959618246,5.73017,1909.9,1909.8,0.1139494]
["bitfinex","ETHUSD",1741959618454,7.390451,1909.9,1909.8,0.1139494]
["bitfinex","ETHUSD",1741959619330,5.73017,1909.9,1909.8,0.1139494]
["bitfinex","ETHUSD",1741959619546,0.4943,1909.9,1909.8,0.1139494]
["bitfinex","ETHUSD",1741959619753,5.23564,1910.0,1909.8,0.1139494]
["bitfinex","ETHUSD",1741959620105,16.89834,1910.1,1909.8,0.1139494]
["bitfinex","ETHUSD",1741959620306,0.4943,1910.2,1909.9,5.23582]
["bitfinex","ETHUSD",1741959620613,5.23486,1910.3,1909.9,5.23582]
["bitfinex","ETHUSD",1741959620614,17.39264,1910.5,1910.1,5.23532]
["bitfinex","ETHUSD",1741959620839,11.74868,1910.5,1910.1,5.23524]
["bitfinex","ETHUSD",1741959621025,5.23467,1910.4,1910.0,5.99851]
["bitfinex","ETHUSD",1741959621225,5.23495,1910.3,1909.9,5.77057694]
["bitfinex","ETHUSD",1741959621428,5.72855,1910.5,1909.9,0.53497694]
["bitfinex","ETHUSD",1741959621625,3.0,1910.5,1910.2,5.23495]
["bitfinex","ETHUSD",1741959621822,5.23461,1910.4,1910.0,5.23553]
["bitfinex","ETHUSD",1741959622027,5.23494,1910.3,1910.0,1.10061569]
["bitfinex","ETHUSD",1741959622242,5.23452,1910.4,1910.0,1.10061569]
["bitfinex","ETHUSD",1741959622444,10.46926,1910.4,1910.0,5.23538]
["bitfinex","ETHUSD",1741959622646,5.23452,1910.4,1909.9,0.53497694]
["bitfinex","ETHUSD",1741959622857,8.23442,1910.5,1910.1,5.23519]
["bitfinex","ETHUSD",1741959623269,3.0,1910.5,1910.1,5.23519]
["bitfinex","ETHUSD",1741959623430,3.0,1910.6,1910.3,5.23462]
["bitfinex","ETHUSD",1741959623633,5.23371,1910.7,1910.4,0.523462]
["bitfinex","ETHUSD",1741959624178,5.72745,1910.9,1910.2,0.7621]
["bitfinex","ETHUSD",1741959624462,0.4943,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1741959624648,17.307,1911.1,1910.7,5.23355]
["bitfinex","ETHUSD",1741959624649,5.23268,1911.1,1910.7,5.23355]
["bitfinex","ETHUSD",1741959624855,5.23268,1911.1,1910.6,5.23394]
["bitfinex","ETHUSD",1741959624856,5.23289,1911.0,1910.6,10.46766]
["bitfinex","ETHUSD",1741959625029,0.4943,1911.2,1910.4,5.23428]
["bitfinex","ETHUSD",1741959625030,5.23338,1910.9,1910.4,5.23428]
["bitfinex","ETHUSD",1741959625229,10.46714,1910.8,1910.4,6.844782]
["bitfinex","ETHUSD",1741959625423,5.23353,1910.8,1910.4,12.079102]
["bitfinex","ETHUSD",1741959625666,5.23353,1910.8,1910.4,6.844782]
["bitfinex","ETHUSD",1741959626365,5.23353,1910.8,1910.4,1.610502]
["bitfinex","ETHUSD",1741959626536,3.0,1911.0,1910.7,5.23357]
["bitfinex","ETHUSD",1741959626733,13.46549,1911.1,1910.7,5.23357]
["bitfinex","ETHUSD",1741959626928,3.0,1911.1,1910.4,5.23427]
["bitfinex","ETHUSD",1741959627129,5.23319,1910.9,1910.5,5.23401]
["bitfinex","ETHUSD",1741959627440,5.23319,1910.9,1910.5,10.46806]
["bitfinex","ETHUSD",1741959627642,5.23319,1910.9,1910.6,5.23394]
["bitfinex","ETHUSD",1741959627857,10.46652,1910.9,1910.5,6.280816]
["bitfinex","ETHUSD",1741959628062,5.23342,1910.8,1910.5,5.23401]
["bitfinex","ETHUSD",1741959628258,5.23342,1910.8,1910.4,5.23444]
["bitfinex","ETHUSD",1741959628461,5.23342,1910.8,1910.4,10.46873]
["bitfinex","ETHUSD",1741959628656,5.23342,1910.8,1910.4,12.079203]
["bitfinex","ETHUSD",1741959628950,5.23351,1910.8,1910.4,12.079143]
["bitfinex","ETHUSD",1741959629129,0.4943,1910.7,1910.4,1.610473]
["bitfinex","ETHUSD",1741959629350,5.23456,1910.4,1910.0,10.47103]
["bitfinex","ETHUSD",1741959629543,5.23456,1910.4,1910.1,5.23531]
["bitfinex","ETHUSD",1741959629743,5.23456,1910.4,1910.0,5.23555]
["bitfinex","ETHUSD",1741959629945,5.23479,1910.3,1910.0,5.23555]
["bitfinex","ETHUSD",1741959630150,5.23456,1910.4,1910.0,5.23555]
["bitfinex","ETHUSD",1741959630359,5.23509,1910.2,1909.8,6.1169394]
["bitfinex","ETHUSD",1741959630534,5.23509,1910.2,1909.8,11.3529594]
["bitfinex","ETHUSD",1741959630736,5.23571,1910.0,1909.8,0.1139494]
["bitfinex","ETHUSD",1741959630937,5.23587,1909.9,1909.8,0.1139494]
["bitfinex","ETHUSD",1741959631780,5.73017,1909.9,1909.8,0.1139494]
["bitfinex","ETHUSD",1741959632163,6.826758,1909.9,1909.8,0.1139494]
["bitfinex","ETHUSD",1741959632363,9.826758,1909.9,1909.8,0.1139494]
["bitfinex","ETHUSD",1741959632534,15.455758,1909.9,1909.8,0.1139494]
["bitfinex","ETHUSD",1741959633755,15.455758,1909.9,1909.8,0.21927291]
["bitfinex","ETHUSD",1741959634304,21.475758,1909.9,1909.8,0.21927291]
["bitfinex","ETHUSD",1741959634587,22.025758,1909.9,1909.8,2.91e-06]
["bitfinex","ETHUSD",1741959634740,8.73209,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1741959635076,8.73209,1909.2,1909.1,0.11313812]
["bitfinex","ETHUSD",1741959635278,8.73209,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1741959635487,8.73209,1909.2,1909.1,0.10990913]
["bitfinex","ETHUSD",1741959635687,3.0,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1741959635892,3.0,1909.2,1909.1,0.10990913]
["bitfinex","ETHUSD",1741959636587,5.7313,1909.5,1909.1,5.34792913]
["bitfinex","ETHUSD",1741959636756,3.0,1909.4,1909.2,5.23772]
["bitfinex","ETHUSD",1741959637086,0.4943,1909.5,1909.3,0.100069]
["bitfinex","ETHUSD",1741959637378,5.73137,1909.5,1909.3,0.100069]
["bitfinex","ETHUSD",1741959637543,11.25671,1909.6,1909.4,0.09984382]
["bitfinex","ETHUSD",1741959637744,5.23671,1909.6,1909.4,0.09984382]
["bitfinex","ETHUSD",1741959637960,9.109981,1909.6,1909.2,5.23777]
["bitfinex","ETHUSD",1741959638166,5.73075,1909.7,1909.5,0.09961867]
["bitfinex","ETHUSD",1741959638367,6.02,1909.8,1909.5,5.23683]
["bitfinex","ETHUSD",1741959638564,5.72945,1910.2,1909.8,5.2361]
["bitfinex","ETHUSD",1741959638800,0.4943,1910.2,1910.0,5.23542]
["bitfinex","ETHUSD",1741959638963,5.2348,1910.3,1910.1,0.09826825]
["bitfinex","ETHUSD",1741959639176,5.23536,1910.1,1909.8,5.2361]
["bitfinex","ETHUSD",1741959639378,3.0,1910.2,1909.9,0.0987183]
["bitfinex","ETHUSD",1741959639581,3.0,1910.2,1909.7,5.23628]
["bitfinex","ETHUSD",1741959639764,5.23542,1910.1,1909.8,0.09894336]
["bitfinex","ETHUSD",1741959639971,5.23562,1910.0,1909.8,0.09894336]
["bitfinex","ETHUSD",1741959640199,5.23562,1910.0,1909.6,5.23667]
["bitfinex","ETHUSD",1741959640379,5.23588,1909.9,1909.7,0.09916844]
["bitfinex","ETHUSD",1741959640708,5.23588,1909.9,1909.5,6.02679]
["bitfinex","ETHUSD",1741959640999,5.72964,1910.1,1909.7,5.23624]
["bitfinex","ETHUSD",1741959641203,5.23578,1910.0,1909.8,0.09894336]
["bitfinex","ETHUSD",1741959641408,5.23578,1910.0,1909.6,10.47318]
["bitfinex","ETHUSD",1741959641576,5.72964,1910.1,1909.7,5.33554844]
["bitfinex","ETHUSD",1741959641785,5.23569,1910.0,1909.7,0.09916844]
["bitfinex","ETHUSD",1741959642397,5.23612,1909.9,1909.7,0.09916844]
["bitfinex","ETHUSD",1741959642615,5.23612,1909.9,1909.5,5.23695]
["bitfinex","ETHUSD",1741959642900,5.23645,1909.7,1909.6,0.09939354]
["bitfinex","ETHUSD",1741959643103,14.25645,1909.7,1909.6,0.09939354]
["bitfinex","ETHUSD",1741959643400,5.23734,1909.4,1909.1,0.01]
["bitfinex","ETHUSD",1741959643608,5.23734,1909.4,1909.1,5.24802]
["bitfinex","ETHUSD",1741959643789,5.23705,1909.5,1909.1,5.24794]
["bitfinex","ETHUSD",1741959643994,3.0,1909.6,1909.1,0.01]
["bitfinex","ETHUSD",1741959643995,5.23739,1909.4,1909.1,0.01]
["bitfinex","ETHUSD",1741959644573,5.23766,1909.3,1909.1,0.01]
["bitfinex","ETHUSD",1741959644886,5.23779,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1741959646479,5.73209,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1741959646679,20.38309,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1741959646881,5.23965,1908.6,1908.1,6.03876]
["bitfinex","ETHUSD",1741959647088,5.23965,1908.6,1908.2,5.24053]
["bitfinex","ETHUSD",1741959647281,10.47931,1908.6,1908.2,5.24053]
["bitfinex","ETHUSD",1741959647612,10.47931,1908.6,1908.2,5.24049]
["bitfinex","ETHUSD",1741959647613,5.23974,1908.5,1908.2,5.24049]
["bitfinex","ETHUSD",1741959648005,5.73348,1908.7,1908.3,5.2401]
["bitfinex","ETHUSD",1741959648303,6.02,1908.8,1908.5,5.23956]
["bitfinex","ETHUSD",1741959648507,0.4943,1909.0,1908.3,5.81643633]
["bitfinex","ETHUSD",1741959648693,8.23846,1909.0,1908.6,5.23934]
["bitfinex","ETHUSD",1741959648867,3.0,1909.1,1908.7,5.23895]
["bitfinex","ETHUSD",1741959649073,11.36312,1909.2,1908.8,5.23866]
["bitfinex","ETHUSD",1741959649404,7.4969875,1909.2,1908.8,5.23888]
["bitfinex","ETHUSD",1741959649617,7.4969875,1909.2,1908.9,5.23861]
["bitfinex","ETHUSD",1741959649973,3.0,1909.1,1908.9,5.23861]
["bitfinex","ETHUSD",1741959650176,4.047505,1909.3,1908.7,5.23895]
["bitfinex","ETHUSD",1741959650515,5.23836,1909.0,1908.6,6.05737]
["bitfinex","ETHUSD",1741959650805,10.47689,1909.0,1908.6,6.05737]
["bitfinex","ETHUSD",1741959651006,5.23866,1908.9,1908.5,5.23962]
["bitfinex","ETHUSD",1741959651309,5.23866,1908.9,1908.5,5.23968]
["bitfinex","ETHUSD",1741959651310,5.23902,1908.8,1908.5,5.23968]
["bitfinex","ETHUSD",1741959651680,5.23866,1908.9,1908.6,5.2394]
["bitfinex","ETHUSD",1741959651885,5.23866,1908.9,1908.5,10.47912]
["bitfinex","ETHUSD",1741959652101,5.23866,1908.9,1908.5,5.23954]
["bitfinex","ETHUSD",1741959652392,5.762806,1908.8,1908.5,5.23954]
["bitfinex","ETHUSD",1741959652592,5.2392,1908.7,1908.4,6.058]
["bitfinex","ETHUSD",1741959652795,5.23946,1908.6,1908.3,5.24018]
["bitfinex","ETHUSD",1741959653020,6.781626,1908.6,1908.2,5.2405]
["bitfinex","ETHUSD",1741959653200,5.2399,1908.5,1908.1,6.05476]
["bitfinex","ETHUSD",1741959653402,5.23971,1908.5,1908.1,6.05476]
["bitfinex","ETHUSD",1741959653707,1.542166,1908.6,1908.2,5.24043]
["bitfinex","ETHUSD",1741959653912,1.542166,1908.6,1908.1,0.814]
["bitfinex","ETHUSD",1741959654144,1.542166,1908.6,1908.3,5.24011]
["bitfinex","ETHUSD",1741959654276,1.542166,1908.6,1908.3,10.48018]
["bitfinex","ETHUSD",1741959654475,1.542166,1908.6,1908.3,5.24007]
["bitfinex","ETHUSD",1741959654678,0.4943,1908.6,1908.3,5.24007]
["bitfinex","ETHUSD",1741959655079,0.4943,1908.6,1908.2,5.24053]
["bitfinex","ETHUSD",1741959655080,5.73376,1908.6,1908.2,5.24053]
["bitfinex","ETHUSD",1741959655417,5.73376,1908.6,1908.3,5.24022]
["bitfinex","ETHUSD",1741959655587,0.4943,1908.6,1908.3,10.48032]
["bitfinex","ETHUSD",1741959655915,0.4943,1908.6,1908.3,5.2401]
["bitfinex","ETHUSD",1741959656283,0.4943,1908.6,1908.3,10.48022]
["bitfinex","ETHUSD",1741959656488,0.4943,1908.6,1908.3,5.2401]
["bitfinex","ETHUSD",1741959656720,9.02,1908.7,1908.1,6.05475]
["bitfinex","ETHUSD",1741959656913,9.02,1908.7,1908.2,0.605475]
["bitfinex","ETHUSD",1741959657231,9.02,1908.7,1908.4,5.2398]
["bitfinex","ETHUSD",1741959657417,9.02,1908.7,1908.4,5.23989]
["bitfinex","ETHUSD",1741959657829,14.25918,1908.7,1908.4,5.23989]
["bitfinex","ETHUSD",1741959658011,14.25918,1908.7,1908.3,5.23999]
["bitfinex","ETHUSD",1741959658199,16.258424,1908.7,1908.4,0.0997875]
["bitfinex","ETHUSD",1741959658394,10.238424,1908.7,1908.3,5.23999]
["bitfinex","ETHUSD",1741959658639,4.999244,1908.7,1908.4,0.09976912]
["bitfinex","ETHUSD",1741959658944,8.23932,1908.7,1908.3,5.24017]
["bitfinex","ETHUSD",1741959659124,5.23947,1908.6,1908.5,0.09954373]
["bitfinex","ETHUSD",1741959659519,5.24008,1908.4,1908.1,5.24079]
["bitfinex","ETHUSD",1741959659829,5.24008,1908.4,1908.1,5.24076]
["bitfinex","ETHUSD",1741959660142,5.23954,1908.6,1908.2,5.24043]
["bitfinex","ETHUSD",1741959660313,14.2592,1908.7,1908.3,5.24005]
["bitfinex","ETHUSD",1741959660711,5.23964,1908.6,1908.2,5.24051]
["bitfinex","ETHUSD",1741959660920,9.02,1908.7,1907.9,0.1139494]
["bitfinex","ETHUSD",1741959661202,14.25922,1908.7,1908.3,10.48024]
["bitfinex","ETHUSD",1741959661397,16.258474,1908.7,1908.3,5.2401]
["bitfinex","ETHUSD",1741959661642,5.23945,1908.6,1908.2,10.48087]
["bitfinex","ETHUSD",1741959661848,9.02,1908.7,1908.1,0.7981]
["bitfinex","ETHUSD",1741959662004,9.02,1908.7,1908.5,5.23945]
["bitfinex","ETHUSD",1741959662200,5.23895,1908.8,1908.5,5.23945]
["bitfinex","ETHUSD",1741959662434,8.23878,1908.9,1908.5,10.47897]
["bitfinex","ETHUSD",1741959662742,10.3426929,1908.9,1908.6,5.23939]
["bitfinex","ETHUSD",1741959662914,6.5143,1909.0,1908.7,5.23906]
["bitfinex","ETHUSD",1741959665730,3.0,1908.7,1908.4,5.2398]
["bitfinex","ETHUSD",1741959666161,8.23936,1908.7,1908.3,5.24025]
["bitfinex","ETHUSD",1741959666369,5.23987,1908.5,1908.1,5.24075]
["bitfinex","ETHUSD",1741959666554,3.823936,1908.6,1908.3,5.24015]
["bitfinex","ETHUSD",1741959666758,3.0,1908.6,1908.0,6.07347]
["bitfinex","ETHUSD",1741959667064,8.23903,1908.8,1908.4,5.23973]
["bitfinex","ETHUSD",1741959667263,3.0,1908.8,1908.5,5.2397]
["bitfinex","ETHUSD",1741959667464,3.0,1908.8,1908.5,10.47929]
["bitfinex","ETHUSD",1741959667633,3.0,1908.8,1908.5,5.23959]
["bitfinex","ETHUSD",1741959667977,3.0,1908.8,1908.6,5.23942]
["bitfinex","ETHUSD",1741959667978,4.4852786,1908.8,1908.6,5.23942]
["bitfinex","ETHUSD",1741959668166,4.4852786,1908.8,1908.5,5.23958]
["bitfinex","ETHUSD",1741959668532,4.4852786,1908.8,1908.4,6.07208]
["bitfinex","ETHUSD",1741959668872,5.23986,1908.5,1908.1,11.33079]
["bitfinex","ETHUSD",1741959669072,5.23986,1908.5,1908.1,5.24064]
["bitfinex","ETHUSD",1741959669371,1.047933,1908.5,1908.0,5.99985]
["bitfinex","ETHUSD",1741959669680,5.24015,1908.4,1908.0,5.99973]
["bitfinex","ETHUSD",1741959669871,5.24015,1908.4,1908.0,0.7588]
["bitfinex","ETHUSD",1741959669872,5.24006,1908.4,1908.0,0.7588]
["bitfinex","ETHUSD",1741959670035,5.24006,1908.4,1908.1,5.24081]
["bitfinex","ETHUSD",1741959670232,5.73405,1908.5,1908.1,5.24081]
["bitfinex","ETHUSD",1741959670577,5.23619,1909.8,1908.2,23.1783]
["bitfinex","ETHUSD",1741959670881,5.23761,1909.3,1908.8,0.7683]
["bitfinex","ETHUSD",1741959671038,0.4943,1909.2,1908.6,0.7683]
["bitfinex","ETHUSD",1741959671238,3.0,1909.0,1908.3,0.82799241]
["bitfinex","ETHUSD",1741959671544,0.3,1908.9,1908.3,6.06825288]
["bitfinex","ETHUSD",1741959671764,0.3,1908.9,1908.6,5.23942]
["bitfinex","ETHUSD",1741959672296,0.3,1908.9,1908.6,10.4787]
["bitfinex","ETHUSD",1741959672594,0.3,1908.9,1908.6,5.23928]
["bitfinex","ETHUSD",1741959672797,0.3,1908.9,1908.7,5.23901]
["bitfinex","ETHUSD",1741959672978,3.4943,1909.2,1908.4,5.23977]
["bitfinex","ETHUSD",1741959673168,0.4943,1909.2,1908.6,5.23934]
["bitfinex","ETHUSD",1741959673499,0.4943,1909.4,1908.8,0.7738]
["bitfinex","ETHUSD",1741959673678,6.02,1909.7,1909.2,5.23779]
["bitfinex","ETHUSD",1741959673679,11.46104,1909.6,1909.2,5.23779]
["bitfinex","ETHUSD",1741959673989,5.23697,1909.5,1909.2,5.23779]
["bitfinex","ETHUSD",1741959674167,6.906771,1909.5,1909.3,0.09756232]
["bitfinex","ETHUSD",1741959674367,8.23724,1909.4,1909.3,0.09756232]
["bitfinex","ETHUSD",1741959674579,8.23724,1909.4,1909.0,5.23829]
["bitfinex","ETHUSD",1741959674766,8.23724,1909.4,1909.3,0.09756232]
["bitfinex","ETHUSD",1741959674967,8.23726,1909.4,1909.0,5.23814]
["bitfinex","ETHUSD",1741959675290,4.5144131,1909.4,1909.1,5.23785]
["bitfinex","ETHUSD",1741959675481,0.4943,1909.6,1909.3,5.23751]
["bitfinex","ETHUSD",1741959675792,3.4943,1909.6,1909.2,5.23779]
["bitfinex","ETHUSD",1741959675988,5.73115,1909.6,1909.4,0.09733714]
["bitfinex","ETHUSD",1741959676190,5.73115,1909.6,1909.3,0.09756232]
["bitfinex","ETHUSD",1741959676357,8.73115,1909.6,1909.5,0.09711199]
["bitfinex","ETHUSD",1741959676558,8.23697,1909.5,1909.4,0.09733714]
["bitfinex","ETHUSD",1741959676893,5.23697,1909.5,1909.4,0.09733714]
["bitfinex","ETHUSD",1741959677187,5.23765,1909.3,1908.9,5.23859]
["bitfinex","ETHUSD",1741959677588,5.23765,1909.3,1908.8,9.01262]
["bitfinex","ETHUSD",1741959677793,5.23862,1908.9,1908.5,6.06475]
["bitfinex","ETHUSD",1741959677992,5.762482,1908.9,1908.5,6.06475]
["bitfinex","ETHUSD",1741959678194,0.4943,1909.0,1908.6,5.23933]
["bitfinex","ETHUSD",1741959678356,5.73266,1909.0,1908.6,5.23921]
["bitfinex","ETHUSD",1741959678556,0.4943,1909.0,1908.8,5.23882]
["bitfinex","ETHUSD",1741959678870,11.75222,1909.2,1908.8,5.23882]
["bitfinex","ETHUSD",1741959679065,8.785075,1909.2,1908.9,5.23851]
["bitfinex","ETHUSD",1741959679312,0.4943,1909.5,1908.9,0.7614]
["bitfinex","ETHUSD",1741959679513,0.4943,1909.5,1909.0,5.2382]
["bitfinex","ETHUSD",1741959679514,5.23738,1909.4,1909.0,5.2382]
["bitfinex","ETHUSD",1741959679819,0.4943,1909.5,1908.9,5.99975]
["bitfinex","ETHUSD",1741959680018,5.23761,1909.3,1908.9,5.99975]
["bitfinex","ETHUSD",1741959680214,5.23725,1909.4,1908.9,0.7614]
["bitfinex","ETHUSD",1741959680539,5.23725,1909.4,1909.0,5.23821]
["bitfinex","ETHUSD",1741959680706,5.23767,1909.3,1908.9,5.99992]
["bitfinex","ETHUSD",1741959680907,5.23779,1909.2,1908.9,0.7614]
["bitfinex","ETHUSD",1741959681438,5.23779,1909.2,1908.6,3.0]
["bitfinex","ETHUSD",1741959681439,5.23856,1909.0,1908.6,6.02667]
["bitfinex","ETHUSD",1741959681605,5.762416,1909.0,1908.6,11.26596]
["bitfinex","ETHUSD",1741959681805,10.4771,1909.0,1908.6,6.02667]
["bitfinex","ETHUSD",1741959682006,10.4771,1909.0,1908.5,5.23963]
["bitfinex","ETHUSD",1741959682007,5.23871,1908.9,1908.5,5.23963]
["bitfinex","ETHUSD",1741959682344,5.23837,1909.0,1908.6,5.23941]
["bitfinex","ETHUSD",1741959682510,5.23837,1909.0,1908.6,5.23924]
["bitfinex","ETHUSD",1741959682705,5.23837,1909.0,1908.6,10.47858]
["bitfinex","ETHUSD",1741959683149,5.23837,1909.0,1908.5,5.23967]
["bitfinex","ETHUSD",1741959683150,5.23891,1908.8,1908.5,5.23967]
["bitfinex","ETHUSD",1741959683344,1.097074,1909.0,1908.4,0.7875]
["bitfinex","ETHUSD",1741959683534,5.23834,1909.0,1908.5,10.47897]
["bitfinex","ETHUSD",1741959683743,5.23868,1908.9,1908.5,5.23944]
["bitfinex","ETHUSD",1741959683931,5.23928,1908.7,1908.4,0.7875]
["bitfinex","ETHUSD",1741959684118,5.23983,1908.5,1908.1,5.24064]
["bitfinex","ETHUSD",1741959684317,0.4943,1908.8,1907.9,6.1218794]
["bitfinex","ETHUSD",1741959684318,5.24041,1908.3,1907.9,6.1218794]
["bitfinex","ETHUSD",1741959684519,5.24012,1908.4,1908.0,5.24107]
["bitfinex","ETHUSD",1741959684754,6.288107,1908.4,1908.0,5.24107]
["bitfinex","ETHUSD",1741959684949,5.24031,1908.3,1908.0,5.24107]
["bitfinex","ETHUSD",1741959685252,1.047987,1908.4,1908.0,5.24107]
["bitfinex","ETHUSD",1741959685430,10.47961,1908.5,1908.0,5.24107]
["bitfinex","ETHUSD",1741959685844,5.23999,1908.4,1907.9,6.1218194]
["bitfinex","ETHUSD",1741959686023,5.23971,1908.5,1908.0,5.24096]
["bitfinex","ETHUSD",1741959686228,5.23951,1908.6,1908.1,5.2407]
["bitfinex","ETHUSD",1741959686795,0.4943,1908.8,1908.5,5.23954]
["bitfinex","ETHUSD",1741959686968,0.4943,1908.8,1908.4,5.23988]
["bitfinex","ETHUSD",1741959687165,11.75268,1909.0,1908.5,5.23957]
["bitfinex","ETHUSD",1741959687350,5.23918,1908.7,1908.3,6.07287]
["bitfinex","ETHUSD",1741959687551,5.23918,1908.7,1908.3,5.24017]
["bitfinex","ETHUSD",1741959687758,5.23865,1908.9,1908.1,3.7865]
["bitfinex","ETHUSD",1741959687954,6.5143,1909.0,1908.2,0.05240032]
["bitfinex","ETHUSD",1741959688266,5.23872,1908.9,1908.4,5.23983]
["bitfinex","ETHUSD",1741959688571,6.02,1909.2,1908.8,5.2388]
["bitfinex","ETHUSD",1741959688731,6.5143,1909.3,1908.9,5.2385]
["bitfinex","ETHUSD",1741959688933,5.23791,1909.2,1908.9,0.0949377]
["bitfinex","ETHUSD",1741959689164,11.75186,1909.3,1908.8,5.23872]
["bitfinex","ETHUSD",1741959689361,1.175186,1909.2,1909.0,0.09471243]
["bitfinex","ETHUSD",1741959689563,1.175186,1909.2,1908.9,0.09506108]
["bitfinex","ETHUSD",1741959689743,6.412976,1909.2,1909.1,0.09461056]
["bitfinex","ETHUSD",1741959689945,6.412976,1909.2,1909.0,0.09483581]
["bitfinex","ETHUSD",1741959690155,6.412976,1909.2,1909.1,0.09461056]
["bitfinex","ETHUSD",1741959690555,5.2382,1909.1,1908.6,5.23934]
["bitfinex","ETHUSD",1741959690764,0.52382,1909.0,1908.6,10.47863]
["bitfinex","ETHUSD",1741959690963,10.47645,1909.1,1908.7,0.09541563]
["bitfinex","ETHUSD",1741959691164,5.2382,1909.1,1908.7,5.33456563]
["bitfinex","ETHUSD",1741959691361,5.23844,1909.0,1908.5,6.07077]
["bitfinex","ETHUSD",1741959691566,10.477,1909.0,1908.8,0.09519031]
["bitfinex","ETHUSD",1741959691867,5.23847,1909.0,1908.9,0.09496502]
["bitfinex","ETHUSD",1741959692059,6.286127,1909.0,1908.6,5.23943]
["bitfinex","ETHUSD",1741959692260,6.286127,1909.0,1908.7,0.09541563]
["bitfinex","ETHUSD",1741959692574,6.286127,1909.0,1908.6,5.23943]
["bitfinex","ETHUSD",1741959692771,5.23876,1908.9,1908.8,0.09519031]
["bitfinex","ETHUSD",1741959692977,5.73319,1908.8,1908.7,0.09541563]
["bitfinex","ETHUSD",1741959693268,1.097195,1908.8,1908.5,5.2396]
["bitfinex","ETHUSD",1741959693467,18.504317,1909.0,1908.5,5.2396]
["bitfinex","ETHUSD",1741959693673,18.504317,1909.0,1908.5,5.23956]
["bitfinex","ETHUSD",1741959693674,5.23878,1908.9,1908.5,5.23956]
["bitfinex","ETHUSD",1741959693861,18.504317,1909.0,1908.5,10.47917]
["bitfinex","ETHUSD",1741959694065,17.45682,1909.0,1908.6,5.23931]
["bitfinex","ETHUSD",1741959694263,11.75282,1909.0,1908.6,5.23931]
["bitfinex","ETHUSD",1741959694573,8.019095,1909.0,1908.4,5.29235455]
["bitfinex","ETHUSD",1741959694775,6.02,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1741959695861,6.02,1909.0,1908.8,5.23867]
["bitfinex","ETHUSD",1741959696577,5.23789,1909.2,1908.7,6.00445]
["bitfinex","ETHUSD",1741959696779,6.02,1909.3,1908.8,5.2387]
["bitfinex","ETHUSD",1741959696780,16.49533,1909.3,1908.8,5.2387]
["bitfinex","ETHUSD",1741959697071,12.956593,1909.3,1908.9,5.23851]
["bitfinex","ETHUSD",1741959697279,6.02,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1741959697480,6.5143,1909.7,1909.3,5.23752]
["bitfinex","ETHUSD",1741959697858,6.5143,1909.7,1909.2,5.23777]
["bitfinex","ETHUSD",1741959698069,6.5143,1909.7,1909.3,5.23749]
["bitfinex","ETHUSD",1741959698467,5.23679,1909.6,1909.2,10.47543]
["bitfinex","ETHUSD",1741959698668,5.23679,1909.6,1909.2,5.23766]
["bitfinex","ETHUSD",1741959699202,5.23738,1909.4,1908.9,6.02554]
["bitfinex","ETHUSD",1741959699496,5.23779,1909.2,1908.5,0.7871]
["bitfinex","ETHUSD",1741959699697,5.23781,1909.2,1908.7,5.2389]
["bitfinex","ETHUSD",1741959699901,5.23781,1909.2,1908.7,10.47786]
["bitfinex","ETHUSD",1741959700099,5.23808,1909.1,1908.7,5.2389]
["bitfinex","ETHUSD",1741959700271,6.903794,1909.2,1908.7,5.2389]
["bitfinex","ETHUSD",1741959700670,6.903794,1909.2,1908.8,5.23877]
["bitfinex","ETHUSD",1741959701000,1.665984,1909.2,1908.8,5.2387]
["bitfinex","ETHUSD",1741959701303,6.903874,1909.2,1908.7,5.23915]
["bitfinex","ETHUSD",1741959701473,12.141894,1909.2,1908.7,5.23904]
["bitfinex","ETHUSD",1741959701673,1.2141894,1909.1,1908.7,10.478]
["bitfinex","ETHUSD",1741959701875,5.23819,1909.1,1908.6,5.2394]
["bitfinex","ETHUSD",1741959702078,1.665984,1909.2,1908.5,11.26621]
["bitfinex","ETHUSD",1741959702079,10.47694,1909.0,1908.5,11.26621]
["bitfinex","ETHUSD",1741959702478,5.23862,1908.9,1908.5,11.26621]
["bitfinex","ETHUSD",1741959702772,0.4943,1908.8,1908.4,5.23997]
["bitfinex","ETHUSD",1741959703192,5.73335,1908.8,1908.2,6.04352]
["bitfinex","ETHUSD",1741959703399,5.23944,1908.6,1908.5,0.0956285]
["bitfinex","ETHUSD",1741959703599,0.4943,1908.8,1908.5,5.23962]
["bitfinex","ETHUSD",1741959703775,5.7332,1908.8,1908.5,0.0956285]
["bitfinex","ETHUSD",1741959703971,0.4943,1908.8,1908.5,5.3352485]
["bitfinex","ETHUSD",1741959704178,5.73187,1909.3,1908.6,6.07204]
["bitfinex","ETHUSD",1741959704386,0.4943,1909.3,1908.7,0.607204]
["bitfinex","ETHUSD",1741959704600,5.23809,1909.1,1908.7,0.09528757]
["bitfinex","ETHUSD",1741959704910,5.23809,1909.1,1908.6,11.31113]
["bitfinex","ETHUSD",1741959705088,5.23841,1909.0,1908.8,0.09506225]
["bitfinex","ETHUSD",1741959705290,5.23841,1909.0,1908.6,5.23943]
["bitfinex","ETHUSD",1741959705512,11.52465,1909.0,1908.7,0.09528757]
["bitfinex","ETHUSD",1741959705718,5.73319,1908.8,1908.7,0.09528757]
["bitfinex","ETHUSD",1741959705877,5.23987,1908.5,1908.1,6.02079]
["bitfinex","ETHUSD",1741959706076,5.24005,1908.4,1908.2,0.09635504]
["bitfinex","ETHUSD",1741959706271,5.24005,1908.4,1907.9,0.1139494]
["bitfinex","ETHUSD",1741959706272,0.4943,1908.3,1907.9,0.1139494]
["bitfinex","ETHUSD",1741959706506,5.24027,1908.3,1908.0,5.33787598]
["bitfinex","ETHUSD",1741959706808,5.24027,1908.3,1908.0,0.09680598]
["bitfinex","ETHUSD",1741959706996,5.24027,1908.3,1908.0,5.33788598]
["bitfinex","ETHUSD",1741959707196,5.24027,1908.3,1908.0,0.09680598]
["bitfinex","ETHUSD",1741959707506,6.288298,1908.3,1908.0,0.09680598]
["bitfinex","ETHUSD",1741959707822,1.048028,1908.3,1908.0,5.33788598]
["bitfinex","ETHUSD",1741959707976,10.97392,1908.5,1908.1,5.24065]
["bitfinex","ETHUSD",1741959708310,5.73402,1908.5,1908.2,0.09635504]
["bitfinex","ETHUSD",1741959708493,5.24009,1908.4,1908.2,0.09635504]
["bitfinex","ETHUSD",1741959708804,5.24034,1908.3,1907.9,5.3553094]
["bitfinex","ETHUSD",1741959709510,5.24,1908.4,1908.0,5.24083]
["bitfinex","ETHUSD",1741959710176,5.24101,1908.1,1907.9,0.1139494]
["bitfinex","ETHUSD",1741959710375,5.24109,1908.0,1907.9,0.1139494]
["bitfinex","ETHUSD",1741959710578,5.73539,1908.0,1907.9,0.1139494]
["bitfinex","ETHUSD",1741959712281,6.02,1908.4,1907.9,0.1139494]
["bitfinex","ETHUSD",1741959712511,5.24086,1908.1,1907.9,0.1139494]
["bitfinex","ETHUSD",1741959712814,5.24073,1908.2,1907.9,0.1139494]
["bitfinex","ETHUSD",1741959712990,5.24071,1908.2,1907.9,0.1139494]
["bitfinex","ETHUSD",1741959713192,10.4815,1908.2,1907.9,0.1139494]
["bitfinex","ETHUSD",1741959713420,5.24071,1908.2,1907.9,0.1139494]
["bitfinex","ETHUSD",1741959713879,11.005471,1908.2,1907.9,0.1139494]
["bitfinex","ETHUSD",1741959714086,5.764621,1908.2,1907.9,0.1139494]
["bitfinex","ETHUSD",1741959714395,0.524071,1908.2,1907.9,5.3552094]
["bitfinex","ETHUSD",1741959714786,0.524071,1908.2,1907.9,0.1139494]
["bitfinex","ETHUSD",1741959714980,5.764741,1908.2,1907.9,0.1139494]
["bitfinex","ETHUSD",1741959715213,5.8174341,1908.1,1907.9,0.1139494]
["bitfinex","ETHUSD",1741959715632,5.24109,1908.0,1907.9,0.1139494]
["bitfinex","ETHUSD",1741959715911,8.24109,1908.0,1907.9,0.1139494]
["bitfinex","ETHUSD",1741959716612,14.75539,1908.0,1907.9,0.1139494]
["bitfinex","ETHUSD",1741959720014,14.75539,1908.0,1907.9,9.4e-06]
["bitfinex","ETHUSD",1741959720315,23.03740133,1908.0,1907.9,9.4e-06]
["bitfinex","ETHUSD",1741959720511,23.04640133,1908.0,1907.9,9.4e-06]
["bitfinex","ETHUSD",1741959721696,28.01656558,1908.0,1907.9,9.4e-06]
["bitfinex","ETHUSD",1741959721897,23.04640133,1908.0,1907.9,9.4e-06]
["bitfinex","ETHUSD",1741959722723,17.34840133,1908.0,1907.9,9.4e-06]
["bitfinex","ETHUSD",1741959722916,23.10140133,1908.0,1907.9,9.4e-06]
["bitfinex","ETHUSD",1741959724088,23.65140133,1908.0,1907.9,9.4e-06]
["bitfinex","ETHUSD",1741959724635,23.65140133,1908.0,1906.7,0.8214]
["bitfinex","ETHUSD",1741959724636,5.24422,1906.9,1906.7,0.8214]
["bitfinex","ETHUSD",1741959724931,10.99396,1907.0,1906.8,0.09391282]
["bitfinex","ETHUSD",1741959725241,11.26358,1907.1,1906.8,5.33814282]
["bitfinex","ETHUSD",1741959725242,6.02,1907.1,1906.8,5.33814282]
["bitfinex","ETHUSD",1741959725391,5.24388,1907.0,1906.8,0.8214]
["bitfinex","ETHUSD",1741959725591,6.02,1907.1,1906.9,0.09368706]
["bitfinex","ETHUSD",1741959725793,11.26367,1907.1,1906.9,0.09368706]
["bitfinex","ETHUSD",1741959725987,5.24383,1907.0,1906.9,0.09368706]
["bitfinex","ETHUSD",1741959726310,7.670695,1907.1,1906.7,5.24444]
["bitfinex","ETHUSD",1741959726494,6.02,1907.1,1906.8,0.09391282]
["bitfinex","ETHUSD",1741959726688,6.02,1907.1,1906.9,0.7815]
["bitfinex","ETHUSD",1741959726888,11.26377,1907.1,1907.0,0.09346131]
["bitfinex","ETHUSD",1741959727089,11.26377,1907.1,1906.7,6.02604]
["bitfinex","ETHUSD",1741959727290,11.26377,1907.1,1906.8,0.09391282]
["bitfinex","ETHUSD",1741959727819,5.24389,1907.0,1906.8,0.09391282]
["bitfinex","ETHUSD",1741959728421,5.24411,1906.9,1906.8,0.09391282]
["bitfinex","ETHUSD",1741959728823,5.24411,1906.9,1906.1,15.97934425]
["bitfinex","ETHUSD",1741959728824,5.24477,1906.7,1906.3,5.24576]
["bitfinex","ETHUSD",1741959729013,5.24521,1906.5,1906.2,0.7914]
["bitfinex","ETHUSD",1741959729215,5.24521,1906.5,1906.4,0.09481612]
["bitfinex","ETHUSD",1741959729528,5.24576,1906.3,1905.8,6.01093]
["bitfinex","ETHUSD",1741959729737,11.26531,1906.5,1906.0,5.2464]
["bitfinex","ETHUSD",1741959729919,5.99220699,1906.5,1906.1,5.24604]
["bitfinex","ETHUSD",1741959730223,5.99220699,1906.5,1906.2,6.00983]
["bitfinex","ETHUSD",1741959730400,5.24522,1906.5,1906.2,0.7639]
["bitfinex","ETHUSD",1741959730589,5.24559,1906.4,1906.0,5.24651]
["bitfinex","ETHUSD",1741959730794,11.23702699,1906.7,1906.2,5.24584]
["bitfinex","ETHUSD",1741959731024,8.766,1906.9,1906.2,6.03153]
["bitfinex","ETHUSD",1741959731207,5.24535,1906.5,1906.2,0.7855]
["bitfinex","ETHUSD",1741959731527,14.75820699,1906.9,1906.2,6.03139]
["bitfinex","ETHUSD",1741959731707,5.24551,1906.4,1906.2,0.7855]
["bitfinex","ETHUSD",1741959732032,5.24596,1906.3,1906.0,0.8247]
["bitfinex","ETHUSD",1741959732420,5.24611,1906.2,1906.0,0.8247]
["bitfinex","ETHUSD",1741959732600,3.0,1906.3,1905.8,0.8175]
["bitfinex","ETHUSD",1741959732802,5.24625,1906.2,1905.8,0.8175]
["bitfinex","ETHUSD",1741959733017,5.24625,1906.2,1905.8,6.06462]
["bitfinex","ETHUSD",1741959733217,5.24625,1906.2,1905.8,0.8175]
["bitfinex","ETHUSD",1741959733430,3.0,1906.3,1906.0,5.24646]
["bitfinex","ETHUSD",1741959733640,5.768,1906.4,1906.1,5.24619]
["bitfinex","ETHUSD",1741959733933,8.99220699,1906.5,1906.2,0.8141]
["bitfinex","ETHUSD",1741959734137,3.0,1906.5,1906.2,0.8141]
["bitfinex","ETHUSD",1741959734330,3.0,1906.5,1906.3,0.09504201]
["bitfinex","ETHUSD",1741959734695,5.99220699,1906.7,1906.3,5.34072201]
["bitfinex","ETHUSD",1741959734903,6.48650699,1907.1,1906.6,5.99593]
["bitfinex","ETHUSD",1741959735097,11.23583699,1907.1,1906.7,0.09413861]
["bitfinex","ETHUSD",1741959735398,3.0,1907.0,1906.6,0.751]
["bitfinex","ETHUSD",1741959735614,8.24397,1907.0,1906.8,0.09391282]
["bitfinex","ETHUSD",1741959735806,5.24422,1906.9,1906.7,0.09413861]
["bitfinex","ETHUSD",1741959736011,5.24438,1906.8,1906.7,0.09413861]
["bitfinex","ETHUSD",1741959736337,5.24438,1906.8,1906.4,0.8009]
["bitfinex","ETHUSD",1741959736338,5.2449,1906.7,1906.4,0.8009]
["bitfinex","ETHUSD",1741959736640,5.24515,1906.6,1906.3,1.1400852]
["bitfinex","ETHUSD",1741959736807,5.24493,1906.6,1906.5,0.09459026]
["bitfinex","ETHUSD",1741959737005,5.24493,1906.6,1906.1,0.8009]
["bitfinex","ETHUSD",1741959737006,5.24509,1906.6,1906.4,0.09567426]
["bitfinex","ETHUSD",1741959737208,8.24466,1906.7,1906.2,5.2459]
["bitfinex","ETHUSD",1741959737209,8.24467,1906.7,1906.2,5.2459]
["bitfinex","ETHUSD",1741959737511,5.99220699,1906.8,1906.6,5.2448]
["bitfinex","ETHUSD",1741959737706,5.99220699,1906.8,1906.7,0.09499675]
["bitfinex","ETHUSD",1741959737923,5.99220699,1906.8,1906.3,0.8149]
["bitfinex","ETHUSD",1741959738212,5.99220699,1906.8,1906.2,5.24576]
["bitfinex","ETHUSD",1741959738213,5.24493,1906.6,1906.4,0.09568339]
["bitfinex","ETHUSD",1741959738405,5.99220699,1906.7,1906.4,0.09568339]
["bitfinex","ETHUSD",1741959738643,5.24509,1906.6,1906.3,0.7798]
["bitfinex","ETHUSD",1741959738842,5.24509,1906.6,1906.5,0.09551234]
["bitfinex","ETHUSD",1741959739139,8.24521,1906.5,1906.0,6.02617]
["bitfinex","ETHUSD",1741959739372,8.24521,1906.5,1906.1,5.848817]
["bitfinex","ETHUSD",1741959739541,3.0,1906.5,1906.2,5.24577]
["bitfinex","ETHUSD",1741959739743,11.23697699,1906.7,1906.3,5.24565]
["bitfinex","ETHUSD",1741959739954,5.99220699,1906.7,1906.4,0.7835]
["bitfinex","ETHUSD",1741959740113,5.24493,1906.6,1906.2,6.02951]
["bitfinex","ETHUSD",1741959740312,10.49074,1906.5,1906.2,0.7835]
["bitfinex","ETHUSD",1741959740623,5.24531,1906.5,1906.2,0.7835]
["bitfinex","ETHUSD",1741959740821,8.24495,1906.6,1906.2,6.02942]
["bitfinex","ETHUSD",1741959741024,8.24495,1906.6,1906.2,6.02936]
["bitfinex","ETHUSD",1741959741212,8.24495,1906.6,1906.3,5.24573]
["bitfinex","ETHUSD",1741959741408,5.99220699,1906.7,1906.4,5.24538]
["bitfinex","ETHUSD",1741959741613,11.23696699,1906.7,1906.3,6.373239]
["bitfinex","ETHUSD",1741959741837,5.24506,1906.6,1906.3,1.127509]
["bitfinex","ETHUSD",1741959742313,10.49023,1906.6,1906.2,6.02937]
["bitfinex","ETHUSD",1741959742509,5.99220699,1906.7,1906.2,0.7835]
["bitfinex","ETHUSD",1741959742732,5.99220699,1906.7,1906.0,0.7962]
["bitfinex","ETHUSD",1741959742733,5.24587,1906.3,1906.0,0.7962]
["bitfinex","ETHUSD",1741959743045,3.0,1906.6,1906.0,0.7962]
["bitfinex","ETHUSD",1741959743251,5.2468,1906.0,1905.6,0.7962]
["bitfinex","ETHUSD",1741959743453,5.2468,1906.0,1905.6,1.40059]
["bitfinex","ETHUSD",1741959743454,5.24687,1905.9,1905.6,1.40059]
["bitfinex","ETHUSD",1741959743652,5.24687,1905.9,1905.6,0.7962]
["bitfinex","ETHUSD",1741959743951,5.24723,1905.8,1905.6,0.7962]
["bitfinex","ETHUSD",1741959744250,5.24687,1905.9,1905.6,0.7962]
["bitfinex","ETHUSD",1741959744452,5.2466,1906.0,1905.6,6.0438]
["bitfinex","ETHUSD",1741959744651,10.49404,1905.9,1905.6,0.7962]
["bitfinex","ETHUSD",1741959744832,10.49403,1905.9,1905.6,0.7962]
["bitfinex","ETHUSD",1741959745028,5.24718,1905.8,1905.6,0.7962]
["bitfinex","ETHUSD",1741959745245,1.049415,1905.8,1905.3,0.7699]
["bitfinex","ETHUSD",1741959745448,5.2479,1905.6,1905.3,0.7699]
["bitfinex","ETHUSD",1741959745622,5.7422,1905.6,1905.1,5.25904]
["bitfinex","ETHUSD",1741959745953,5.742,1905.6,1905.1,0.01]
["bitfinex","ETHUSD",1741959746120,14.24030699,1905.5,1905.1,0.01]
["bitfinex","ETHUSD",1741959746320,11.00326,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1741959746551,3.0,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741959746751,9.48650699,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741959747159,8.99220699,1905.2,1905.1,0.10578805]
["bitfinex","ETHUSD",1741959747460,8.99220699,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741959747662,8.99220699,1905.2,1905.1,0.1061024]
["bitfinex","ETHUSD",1741959747970,10.00146029,1905.2,1905.1,0.1061024]
["bitfinex","ETHUSD",1741959748326,8.99220699,1905.2,1905.1,0.1061024]
["bitfinex","ETHUSD",1741959748539,8.99220699,1905.2,1905.1,0.07892626]
["bitfinex","ETHUSD",1741959748740,8.99220699,1905.2,1904.6,5.25039]
["bitfinex","ETHUSD",1741959749066,5.24946,1905.0,1904.7,0.09645314]
["bitfinex","ETHUSD",1741959749223,14.73920699,1904.9,1904.7,0.09645314]
["bitfinex","ETHUSD",1741959749420,1.4739207,1904.8,1904.2,5.25154]
["bitfinex","ETHUSD",1741959749638,5.99220699,1904.8,1904.5,6.02912]
["bitfinex","ETHUSD",1741959749967,3.0,1905.1,1904.9,5.24951]
["bitfinex","ETHUSD",1741959750120,23.5983,1905.4,1904.9,0.7786]
["bitfinex","ETHUSD",1741959750121,3.0,1905.3,1904.9,0.7786]
["bitfinex","ETHUSD",1741959750321,23.5983,1905.4,1905.0,0.09366936]
["bitfinex","ETHUSD",1741959750526,23.5983,1905.4,1904.7,0.7786]
["bitfinex","ETHUSD",1741959750527,23.5983,1905.4,1904.9,5.24937]
["bitfinex","ETHUSD",1741959750742,23.5983,1905.4,1905.0,0.09366936]
["bitfinex","ETHUSD",1741959751785,23.5983,1905.4,1905.0,5.34293936]
["bitfinex","ETHUSD",1741959751989,23.104,1905.4,1905.0,10.59213936]
["bitfinex","ETHUSD",1741959752277,23.104,1905.4,1905.0,5.34280936]
["bitfinex","ETHUSD",1741959752483,5.99220699,1905.5,1905.2,5.24867]
["bitfinex","ETHUSD",1741959753088,5.99220699,1905.5,1905.3,0.09292704]
["bitfinex","ETHUSD",1741959753771,6.48650699,1905.9,1905.3,1.15195574]
["bitfinex","ETHUSD",1741959753968,11.72120699,1905.9,1905.5,5.24774]
["bitfinex","ETHUSD",1741959754145,11.72120699,1905.9,1905.5,6.00894]
["bitfinex","ETHUSD",1741959754146,3.0,1905.8,1905.5,6.00894]
["bitfinex","ETHUSD",1741959754347,3.0,1905.8,1905.6,0.09219406]
["bitfinex","ETHUSD",1741959754742,3.0,1905.8,1905.2,5.24852]
["bitfinex","ETHUSD",1741959754743,8.24719,1905.8,1905.1,6.01175]
["bitfinex","ETHUSD",1741959754945,0.4943,1905.7,1905.2,5.34171358]
["bitfinex","ETHUSD",1741959755370,3.0,1905.5,1905.2,0.09294358]
["bitfinex","ETHUSD",1741959755540,0.4943,1905.3,1905.2,0.09294358]
["bitfinex","ETHUSD",1741959755747,5.74281,1905.3,1904.8,0.7627]
["bitfinex","ETHUSD",1741959756045,6.48650699,1905.3,1904.9,5.24945]
["bitfinex","ETHUSD",1741959756246,6.48650699,1905.3,1905.0,0.09071488]
["bitfinex","ETHUSD",1741959756463,12.95649769,1905.3,1904.8,0.7627]
["bitfinex","ETHUSD",1741959756677,7.70785769,1905.3,1904.9,0.09094109]
["bitfinex","ETHUSD",1741959757049,8.24889,1905.2,1904.6,0.7594]
["bitfinex","ETHUSD",1741959757248,14.24109699,1905.2,1904.6,0.7594]
["bitfinex","ETHUSD",1741959757477,3.0,1905.0,1904.7,0.0913936]
["bitfinex","ETHUSD",1741959757680,11.78004,1904.9,1904.2,6.02306]
["bitfinex","ETHUSD",1741959757881,5.99220699,1904.8,1904.3,0.08907239]
["bitfinex","ETHUSD",1741959758054,3.0,1904.7,1904.3,0.08907239]
["bitfinex","ETHUSD",1741959758250,8.25036,1904.7,1904.3,0.08907239]
["bitfinex","ETHUSD",1741959758469,3.0,1904.7,1904.1,5.25165]
["bitfinex","ETHUSD",1741959758685,4.4242097,1904.7,1904.2,0.08943501]
["bitfinex","ETHUSD",1741959758885,3.0,1904.7,1904.3,5.25108]
["bitfinex","ETHUSD",1741959759058,3.0,1904.7,1904.4,6.00943]
["bitfinex","ETHUSD",1741959759387,11.74020699,1904.8,1904.5,5.25053]
["bitfinex","ETHUSD",1741959759546,17.362,1905.0,1904.4,0.84768681]
["bitfinex","ETHUSD",1741959759876,17.362,1905.0,1904.8,5.24981]
["bitfinex","ETHUSD",1741959760077,17.362,1905.0,1904.9,0.08785537]
["bitfinex","ETHUSD",1741959760284,22.0982,1905.0,1904.9,0.08785537]
["bitfinex","ETHUSD",1741959760454,22.0982,1905.0,1904.4,0.7587]
["bitfinex","ETHUSD",1741959760455,8.24962,1904.9,1904.4,0.7587]
["bitfinex","ETHUSD",1741959760646,14.24182699,1904.9,1904.4,0.7587]
["bitfinex","ETHUSD",1741959760852,14.24182699,1904.9,1904.5,0.08876047]
["bitfinex","ETHUSD",1741959761383,8.99220699,1904.9,1904.5,0.08876047]
["bitfinex","ETHUSD",1741959761556,1.3935207,1904.8,1904.5,0.08876047]
["bitfinex","ETHUSD",1741959761765,4.3935207,1904.8,1904.3,5.25115]
["bitfinex","ETHUSD",1741959762274,4.3935207,1904.8,1904.4,0.08898681]
["bitfinex","ETHUSD",1741959762445,4.3935207,1904.8,1904.4,5.33980681]
["bitfinex","ETHUSD",1741959762652,4.3935207,1904.8,1904.4,0.08898681]
["bitfinex","ETHUSD",1741959762970,3.0,1904.8,1904.5,5.25049]
["bitfinex","ETHUSD",1741959763173,3.0,1904.8,1904.6,6.04634]
["bitfinex","ETHUSD",1741959763371,3.0,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1741959763575,3.0,1904.8,1904.7,0.08830787]
["bitfinex","ETHUSD",1741959763781,3.0,1904.8,1904.7,5.33847787]
["bitfinex","ETHUSD",1741959764081,3.0,1905.1,1904.8,5.24977]
["bitfinex","ETHUSD",1741959764283,3.0,1905.1,1904.7,5.33824787]
["bitfinex","ETHUSD",1741959764284,3.0,1905.1,1904.9,0.08785537]
["bitfinex","ETHUSD",1741959764776,14.24126699,1905.1,1905.0,0.08762915]
["bitfinex","ETHUSD",1741959765183,14.24126699,1905.1,1904.5,5.15054]
["bitfinex","ETHUSD",1741959765480,3.0,1904.9,1904.4,6.04697]
["bitfinex","ETHUSD",1741959769278,6.02,1904.1,1903.8,5.25245]
["bitfinex","ETHUSD",1741959769477,6.02,1904.3,1904.0,5.2521]
["bitfinex","ETHUSD",1741959769667,11.758,1904.3,1903.9,5.33449802]
["bitfinex","ETHUSD",1741959769863,11.758,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1741959770068,11.758,1904.3,1904.1,5.25165]
["bitfinex","ETHUSD",1741959774422,10.81033,1903.3,1902.9,5.33237161]
["bitfinex","ETHUSD",1741959774611,10.81033,1903.3,1902.9,5.33220161]
["bitfinex","ETHUSD",1741959774794,5.07433,1903.3,1902.9,5.33220161]
["bitfinex","ETHUSD",1741959774971,10.80633,1903.3,1902.9,5.33220161]
["bitfinex","ETHUSD",1741959775308,10.80633,1903.3,1903.0,5.25473]
["bitfinex","ETHUSD",1741959775477,10.80633,1903.3,1903.1,0.07682824]
["bitfinex","ETHUSD",1741959776112,10.80633,1903.3,1903.1,5.33113824]
["bitfinex","ETHUSD",1741959776113,5.732,1903.3,1903.1,5.33113824]
["bitfinex","ETHUSD",1741959776470,5.732,1903.3,1903.1,0.07682824]
["bitfinex","ETHUSD",1741959776816,6.02,1903.2,1903.1,0.07682824]
["bitfinex","ETHUSD",1741959777208,6.02,1903.2,1902.8,5.25519]
["bitfinex","ETHUSD",1741959782295,6.02,1901.9,1901.8,0.06662257]
["bitfinex","ETHUSD",1741959783034,6.02,1901.9,1901.8,5.32479257]
["bitfinex","ETHUSD",1741959783241,6.02,1901.9,1901.2,6.05532]
["bitfinex","ETHUSD",1741959783242,6.02,1901.9,1901.7,5.25823]
["bitfinex","ETHUSD",1741959783397,6.02,1901.9,1901.8,0.06773802]
["bitfinex","ETHUSD",1741959783599,11.795,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1741959783822,11.795,1902.0,1901.8,0.06773802]
["bitfinex","ETHUSD",1741959784025,11.795,1902.0,1901.9,0.06752015]
["bitfinex","ETHUSD",1741959784408,11.795,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1741959784699,11.795,1902.0,1901.9,0.06752015]
["bitfinex","ETHUSD",1741959784905,12.9745,1902.0,1901.6,5.25851]
["bitfinex","ETHUSD",1741959785133,11.795,1902.0,1901.8,5.25815]
["bitfinex","ETHUSD",1741959785437,6.02,1902.0,1901.9,0.06747929]
["bitfinex","ETHUSD",1741959785762,11.794,1902.0,1901.6,5.25857]
["bitfinex","ETHUSD",1741959786067,9.02,1901.9,1901.7,0.06795138]
["bitfinex","ETHUSD",1741959786223,11.82247,1901.8,1901.7,0.06795138]
["bitfinex","ETHUSD",1741959786410,3.0,1901.7,1901.1,0.01]
["bitfinex","ETHUSD",1741959786611,0.5443,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741959786816,17.07883,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741959787042,17.62313,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741959787246,12.3633,1901.2,1901.1,0.07940911]
["bitfinex","ETHUSD",1741959787417,18.90427431,1901.2,1901.1,0.07940911]
["bitfinex","ETHUSD",1741959787616,13.64444431,1901.2,1901.1,0.07940911]
["bitfinex","ETHUSD",1741959787818,13.64444431,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741959788223,18.90427431,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741959788629,22.45427431,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741959788849,14.81441,1901.1,1901.0,0.00998085]
["bitfinex","ETHUSD",1741959789047,21.71633844,1901.1,1901.0,8.5e-07]
["bitfinex","ETHUSD",1741959789751,7.6,1900.8,1900.0,0.005]
["bitfinex","ETHUSD",1741959789958,8.17672844,1900.1,1900.0,0.005]
["bitfinex","ETHUSD",1741959790123,32.215,1900.1,1899.2,0.7947]
["bitfinex","ETHUSD",1741959790321,32.215,1900.1,1899.4,5.26482]
["bitfinex","ETHUSD",1741959790322,3.0,1899.9,1899.4,5.26482]
["bitfinex","ETHUSD",1741959790635,6.01,1900.0,1899.7,5.26373]
["bitfinex","ETHUSD",1741959790817,6.01,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1741959791254,6.01,1900.0,1899.9,0.06605758]
["bitfinex","ETHUSD",1741959791554,9.01,1900.0,1899.9,0.06605758]
["bitfinex","ETHUSD",1741959791743,3.0,1899.9,1899.2,6.05981]
["bitfinex","ETHUSD",1741959791997,5.26466,1899.5,1899.3,0.06750823]
["bitfinex","ETHUSD",1741959792128,20.66212,1899.4,1899.3,0.06750823]
["bitfinex","ETHUSD",1741959792328,15.3973,1899.4,1899.0,5.26592]
["bitfinex","ETHUSD",1741959792653,14.864,1899.4,1899.1,5.26549]
["bitfinex","ETHUSD",1741959792818,14.864,1899.4,1898.9,0.819]
["bitfinex","ETHUSD",1741959793015,1.4864,1899.3,1899.2,0.06531116]
["bitfinex","ETHUSD",1741959793247,3.0,1899.2,1898.9,0.005]
["bitfinex","ETHUSD",1741959793427,3.0,1899.2,1899.0,5.2659]
["bitfinex","ETHUSD",1741959793623,3.0,1899.2,1899.0,0.06576639]
["bitfinex","ETHUSD",1741959794019,11.27522,1899.3,1898.9,0.005]
["bitfinex","ETHUSD",1741959794225,1.671822,1899.2,1898.9,0.005]
["bitfinex","ETHUSD",1741959794556,6.937352,1899.2,1899.0,0.06576639]
["bitfinex","ETHUSD",1741959794754,5.81022,1899.0,1898.9,0.005]
["bitfinex","ETHUSD",1741959794976,5.26785,1898.4,1897.7,0.7533]
["bitfinex","ETHUSD",1741959795280,3.0,1897.8,1896.7,0.8213]
["bitfinex","ETHUSD",1741959795420,6.01,1897.8,1897.2,0.8213]
["bitfinex","ETHUSD",1741959795615,6.01,1898.1,1897.9,5.26876]
["bitfinex","ETHUSD",1741959795850,5.991,1898.2,1897.9,5.26876]
["bitfinex","ETHUSD",1741959796075,5.992,1898.3,1898.2,5.26799]
["bitfinex","ETHUSD",1741959796247,6.005,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1741959796452,6.005,1898.9,1898.7,5.26662]
["bitfinex","ETHUSD",1741959796770,5.26465,1899.5,1898.5,5.26705]
["bitfinex","ETHUSD",1741959796771,0.5443,1899.7,1898.5,0.8074]
["bitfinex","ETHUSD",1741959796976,6.005,1899.6,1899.3,5.26497]
["bitfinex","ETHUSD",1741959797259,12.66693,1899.6,1899.2,5.26516]
["bitfinex","ETHUSD",1741959797462,12.66693,1899.6,1899.1,5.26553]
["bitfinex","ETHUSD",1741959797672,12.66693,1899.6,1898.7,5.26654]
["bitfinex","ETHUSD",1741959797673,5.26496,1899.4,1898.7,5.26654]
["bitfinex","ETHUSD",1741959797961,5.26468,1899.5,1898.9,5.2662]
["bitfinex","ETHUSD",1741959798145,5.26468,1899.5,1898.8,5.26632]
["bitfinex","ETHUSD",1741959798146,12.66693,1899.6,1898.7,5.26658]
["bitfinex","ETHUSD",1741959798348,5.01648971,1899.3,1898.7,5.2666]
["bitfinex","ETHUSD",1741959798552,5.26579,1899.1,1898.5,6.07449]
["bitfinex","ETHUSD",1741959798853,6.013,1899.0,1898.5,6.07458]
["bitfinex","ETHUSD",1741959799164,0.87543144,1899.2,1899.0,5.26592]
["bitfinex","ETHUSD",1741959799165,6.017,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1741959799335,6.005,1899.2,1899.0,5.26578]
["bitfinex","ETHUSD",1741959799540,6.005,1899.2,1899.0,5.26573]
["bitfinex","ETHUSD",1741959799741,1.266693,1899.5,1898.8,5.26624]
["bitfinex","ETHUSD",1741959799950,6.305,1899.8,1899.6,5.26422]
["bitfinex","ETHUSD",1741959800125,6.5623,1899.9,1899.1,6.06035]
["bitfinex","ETHUSD",1741959800126,6.005,1900.1,1899.9,5.26321]
["bitfinex","ETHUSD",1741959800333,6.04,1900.4,1899.9,5.26318]
["bitfinex","ETHUSD",1741959801361,6.04,1900.4,1899.7,6.05857]
["bitfinex","ETHUSD",1741959801559,6.04,1900.4,1899.9,5.26319]
["bitfinex","ETHUSD",1741959801764,6.048,1900.3,1899.9,5.26319]
["bitfinex","ETHUSD",1741959802258,6.048,1900.3,1900.0,0.07588633]
["bitfinex","ETHUSD",1741959802463,6.048,1900.3,1900.0,5.33880633]
["bitfinex","ETHUSD",1741959802632,6.048,1900.3,1900.1,5.26268]
["bitfinex","ETHUSD",1741959802833,6.048,1900.3,1900.1,0.08396444]
["bitfinex","ETHUSD",1741959803135,6.048,1900.3,1900.1,5.26271]
["bitfinex","ETHUSD",1741959803459,6.048,1900.3,1900.2,0.08361076]
["bitfinex","ETHUSD",1741959803862,15.441338,1900.3,1900.2,0.08361076]
["bitfinex","ETHUSD",1741959804061,5.26302,1900.1,1899.5,10.52883]
["bitfinex","ETHUSD",1741959804360,6.005,1900.1,1899.6,0.08012716]
["bitfinex","ETHUSD",1741959804564,12.068,1900.1,1899.5,5.26451]
["bitfinex","ETHUSD",1741959804765,12.068,1900.1,1899.8,5.26347]
["bitfinex","ETHUSD",1741959805071,12.068,1900.1,1899.9,0.07918418]
["bitfinex","ETHUSD",1741959805474,12.068,1900.1,1899.7,5.26396]
["bitfinex","ETHUSD",1741959805770,17.33088,1900.1,1899.6,5.26412]
["bitfinex","ETHUSD",1741959805966,5.80764,1900.0,1899.4,6.04565]
["bitfinex","ETHUSD",1741959806175,5.26447,1899.6,1899.1,0.7637]
["bitfinex","ETHUSD",1741959806466,20.34454,1899.5,1899.0,5.26575]
["bitfinex","ETHUSD",1741959806761,15.08,1899.5,1899.2,0.06978601]
["bitfinex","ETHUSD",1741959806965,20.34466,1899.5,1899.1,0.07789406]
["bitfinex","ETHUSD",1741959807182,5.26493,1899.4,1899.1,0.07789406]
["bitfinex","ETHUSD",1741959807379,8.2652,1899.3,1898.8,6.04827]
["bitfinex","ETHUSD",1741959807587,6.005,1899.2,1898.8,6.04824]
["bitfinex","ETHUSD",1741959807747,8.01648971,1899.0,1898.2,5.26796]
["bitfinex","ETHUSD",1741959807953,8.81091,1898.8,1898.3,5.35429706]
["bitfinex","ETHUSD",1741959808153,8.81091,1898.8,1898.3,0.08666706]
["bitfinex","ETHUSD",1741959808154,5.26759,1898.4,1898.3,0.08666706]
["bitfinex","ETHUSD",1741959808356,6.069,1898.4,1898.1,6.06344]
["bitfinex","ETHUSD",1741959808555,17.9486,1898.4,1898.2,0.07739177]
["bitfinex","ETHUSD",1741959808755,12.6809,1898.4,1897.9,5.26887]
["bitfinex","ETHUSD",1741959808950,5.26798,1898.3,1898.0,0.07810064]
["bitfinex","ETHUSD",1741959809258,6.005,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1741959809460,6.005,1899.1,1898.3,0.832]
["bitfinex","ETHUSD",1741959809664,12.73593,1899.1,1898.7,5.26652]
["bitfinex","ETHUSD",1741959809860,12.73593,1899.1,1898.3,1.442014]
["bitfinex","ETHUSD",1741959809861,12.73593,1899.1,1898.6,5.26703]
["bitfinex","ETHUSD",1741959810185,5.26667,1898.8,1898.3,0.832]
["bitfinex","ETHUSD",1741959810352,6.005,1898.8,1898.4,5.34425304]
["bitfinex","ETHUSD",1741959810552,3.0,1898.7,1898.4,0.07668304]
["bitfinex","ETHUSD",1741959810766,6.384,1898.6,1898.1,5.26838]
["bitfinex","ETHUSD",1741959810955,3.0,1898.3,1898.2,0.07739177]
["bitfinex","ETHUSD",1741959811154,3.0,1898.2,1897.6,6.02596]
["bitfinex","ETHUSD",1741959811383,9.005,1898.3,1897.7,0.07124781]
["bitfinex","ETHUSD",1741959811384,5.2689,1898.0,1897.7,0.07124781]
["bitfinex","ETHUSD",1741959811593,12.1,1897.9,1897.7,0.07124781]
["bitfinex","ETHUSD",1741959811774,12.1,1897.9,1897.6,5.26966]
["bitfinex","ETHUSD",1741959811985,6.005,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1741959812190,6.107,1898.6,1898.3,5.26773]
["bitfinex","ETHUSD",1741959812358,6.005,1898.5,1898.4,0.06901474]
["bitfinex","ETHUSD",1741959812690,9.005,1898.5,1898.4,0.06901474]
["bitfinex","ETHUSD",1741959812883,9.005,1898.5,1898.0,5.26848]
["bitfinex","ETHUSD",1741959813084,15.699635,1898.5,1898.4,0.06901474]
["bitfinex","ETHUSD",1741959813286,12.136,1898.5,1898.2,5.26814]
["bitfinex","ETHUSD",1741959813455,12.136,1898.5,1898.4,0.06901474]
["bitfinex","ETHUSD",1741959813664,12.136,1898.5,1898.3,0.06933365]
["bitfinex","ETHUSD",1741959813884,6.005,1898.5,1898.1,5.26831]
["bitfinex","ETHUSD",1741959814099,11.39561,1898.4,1897.9,5.26894]
["bitfinex","ETHUSD",1741959814257,5.2679,1898.3,1898.2,0.06965259]
["bitfinex","ETHUSD",1741959814456,5.2679,1898.3,1897.8,10.53827]
["bitfinex","ETHUSD",1741959814681,5.2679,1898.3,1898.2,0.06965259]
["bitfinex","ETHUSD",1741959815033,5.26835,1898.2,1897.7,5.26952]
["bitfinex","ETHUSD",1741959815323,5.26896,1898.0,1897.5,0.7573]
["bitfinex","ETHUSD",1741959815622,6.121,1897.9,1897.7,5.26933]
["bitfinex","ETHUSD",1741959815784,6.121,1897.9,1897.6,5.2698]
["bitfinex","ETHUSD",1741959816119,6.123,1897.8,1897.5,5.26998]
["bitfinex","ETHUSD",1741959816276,5.01648971,1897.9,1897.1,5.28106]
["bitfinex","ETHUSD",1741959816481,6.124,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1741959816712,1.02853397,1897.9,1897.2,5.27068]
["bitfinex","ETHUSD",1741959816913,3.5443,1898.4,1898.0,5.26848]
["bitfinex","ETHUSD",1741959817082,6.135,1898.3,1897.4,5.27036]
["bitfinex","ETHUSD",1741959817610,6.135,1898.3,1897.9,5.26879]
["bitfinex","ETHUSD",1741959818105,6.135,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1741959818319,6.005,1898.7,1898.3,5.26786]
["bitfinex","ETHUSD",1741959818611,6.7305,1898.6,1898.2,5.26801]
["bitfinex","ETHUSD",1741959818787,10.28403971,1898.5,1897.9,5.26881]
["bitfinex","ETHUSD",1741959818987,3.0,1898.5,1897.8,6.03998]
["bitfinex","ETHUSD",1741959819192,5.26781,1898.4,1898.0,5.26852]
["bitfinex","ETHUSD",1741959819502,3.0,1898.5,1897.9,5.26898]
["bitfinex","ETHUSD",1741959819707,4.47469897,1898.5,1898.1,5.26829]
["bitfinex","ETHUSD",1741959820093,0.6005,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1741959820397,6.5493,1899.1,1898.4,0.8122]
["bitfinex","ETHUSD",1741959820597,6.005,1899.4,1898.4,0.8122]
["bitfinex","ETHUSD",1741959820797,6.005,1899.4,1898.8,5.26648]
["bitfinex","ETHUSD",1741959821113,5.26552,1899.2,1898.7,6.07884]
["bitfinex","ETHUSD",1741959821298,12.151,1899.1,1898.8,5.26637]
["bitfinex","ETHUSD",1741959821477,12.151,1899.1,1898.9,5.26619]
["bitfinex","ETHUSD",1741959821682,12.151,1899.1,1898.7,6.07895]
["bitfinex","ETHUSD",1741959821882,12.151,1899.1,1898.7,6.07876]
["bitfinex","ETHUSD",1741959822118,13.892653,1899.1,1898.7,5.26656]
["bitfinex","ETHUSD",1741959822292,13.892653,1899.1,1898.7,5.26655]
["bitfinex","ETHUSD",1741959822717,6.005,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1741959823207,6.005,1899.1,1898.9,5.2662]
["bitfinex","ETHUSD",1741959823410,6.005,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1741959823790,6.005,1899.1,1898.9,5.26602]
["bitfinex","ETHUSD",1741959824194,6.005,1899.1,1898.9,5.26599]
["bitfinex","ETHUSD",1741959824491,6.005,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1741959825030,6.6055,1899.1,1898.5,5.26731]
["bitfinex","ETHUSD",1741959825225,6.005,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1741959825523,6.005,1899.1,1898.9,5.26618]
["bitfinex","ETHUSD",1741959825716,6.005,1899.5,1899.2,5.26524]
["bitfinex","ETHUSD",1741959825913,0.6005,1899.4,1899.1,5.2655]
["bitfinex","ETHUSD",1741959826120,0.6005,1899.4,1899.1,10.53096]
["bitfinex","ETHUSD",1741959826315,0.6005,1899.4,1899.0,0.7517]
["bitfinex","ETHUSD",1741959826516,5.80941,1899.3,1898.7,0.7517]
["bitfinex","ETHUSD",1741959826715,5.80941,1899.3,1898.4,6.01904]
["bitfinex","ETHUSD",1741959826716,3.0,1899.1,1898.4,6.01904]
["bitfinex","ETHUSD",1741959826916,0.3,1899.0,1898.6,5.26703]
["bitfinex","ETHUSD",1741959827115,0.3,1899.0,1898.4,0.7517]
["bitfinex","ETHUSD",1741959827116,6.005,1899.2,1898.8,10.5326]
["bitfinex","ETHUSD",1741959827542,6.005,1899.2,1898.8,5.26625]
["bitfinex","ETHUSD",1741959827893,6.005,1899.2,1898.9,5.26608]
["bitfinex","ETHUSD",1741959828097,11.27055,1899.2,1898.4,0.7517]
["bitfinex","ETHUSD",1741959828294,16.53612,1899.2,1898.7,5.26664]
["bitfinex","ETHUSD",1741959828550,1.653612,1899.1,1898.7,10.53323]
["bitfinex","ETHUSD",1741959828708,1.653612,1899.1,1898.8,5.26631]
["bitfinex","ETHUSD",1741959828908,6.005,1899.2,1898.8,5.26631]
["bitfinex","ETHUSD",1741959829110,6.005,1899.2,1899.0,5.26573]
["bitfinex","ETHUSD",1741959829439,17.425,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1741959829686,6.005,1899.7,1899.0,0.785]
["bitfinex","ETHUSD",1741959829687,6.117,1899.5,1899.3,5.26499]
["bitfinex","ETHUSD",1741959830023,6.117,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1741959830965,6.117,1899.5,1899.2,5.26516]
["bitfinex","ETHUSD",1741959831165,6.117,1899.5,1899.3,5.26507]
["bitfinex","ETHUSD",1741959831372,6.117,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1741959831784,6.117,1899.5,1899.3,5.26501]
["bitfinex","ETHUSD",1741959832065,6.117,1899.5,1899.3,5.26484]
["bitfinex","ETHUSD",1741959832250,6.117,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1741959832423,6.005,1899.7,1899.5,5.26451]
["bitfinex","ETHUSD",1741959832628,6.109,1899.9,1899.7,5.26386]
["bitfinex","ETHUSD",1741959832854,17.425,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1741959833076,6.107,1900.3,1900.1,5.26276]
["bitfinex","ETHUSD",1741959833243,11.81201,1900.2,1899.6,6.05039]
["bitfinex","ETHUSD",1741959833459,6.5493,1900.2,1899.6,5.26422]
["bitfinex","ETHUSD",1741959833797,5.26316,1900.0,1899.5,5.26453]
["bitfinex","ETHUSD",1741959834093,5.26356,1899.9,1899.3,6.03935]
["bitfinex","ETHUSD",1741959834249,6.123,1899.8,1899.4,5.26476]
["bitfinex","ETHUSD",1741959834443,0.6123,1899.7,1899.4,5.26476]
["bitfinex","ETHUSD",1741959834645,0.6123,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1741959834999,13.2796,1899.7,1899.1,5.26543]
["bitfinex","ETHUSD",1741959835305,18.54377,1899.7,1899.1,5.2654]
["bitfinex","ETHUSD",1741959835460,5.26485,1899.4,1898.9,5.26593]
["bitfinex","ETHUSD",1741959835647,6.005,1899.6,1898.7,5.26657]
["bitfinex","ETHUSD",1741959835648,11.796705,1899.3,1898.7,5.26657]
["bitfinex","ETHUSD",1741959835858,6.6583,1899.2,1898.8,5.2664]
["bitfinex","ETHUSD",1741959836059,12.119,1899.2,1898.6,0.7614]
["bitfinex","ETHUSD",1741959836259,12.119,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1741959836561,12.119,1899.2,1898.8,5.26623]
["bitfinex","ETHUSD",1741959836562,16.53648,1899.0,1897.3,5.27064]
["bitfinex","ETHUSD",1741959836759,3.0,1898.8,1898.2,5.26814]
["bitfinex","ETHUSD",1741959837007,6.236,1898.7,1898.2,5.26814]
["bitfinex","ETHUSD",1741959837305,7.686254,1898.7,1898.1,5.2683]
["bitfinex","ETHUSD",1741959837510,7.686254,1898.7,1898.2,5.26801]
["bitfinex","ETHUSD",1741959837656,6.236,1898.7,1898.3,5.26782]
["bitfinex","ETHUSD",1741959838097,6.236,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1741959838608,0.5443,1899.3,1898.6,5.26703]
["bitfinex","ETHUSD",1741959838908,6.244,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1741959839071,6.244,1899.3,1899.1,5.26552]
["bitfinex","ETHUSD",1741959839401,18.0323,1899.7,1899.3,5.26498]
["bitfinex","ETHUSD",1741959839597,6.243,1899.5,1899.3,5.26498]
["bitfinex","ETHUSD",1741959840307,17.42,1899.7,1899.3,1.128965]
["bitfinex","ETHUSD",1741959840502,17.42,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1741959840803,6.005,1899.9,1899.5,5.2644]
["bitfinex","ETHUSD",1741959841006,11.26849,1899.9,1899.3,5.26488]
["bitfinex","ETHUSD",1741959841197,6.005,1899.9,1899.4,5.2647]
["bitfinex","ETHUSD",1741959841365,6.005,1899.9,1899.5,5.26436]
["bitfinex","ETHUSD",1741959841573,6.005,1899.9,1899.7,5.26382]
["bitfinex","ETHUSD",1741959842009,6.005,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1741959842567,6.005,1900.2,1899.9,5.26322]
["bitfinex","ETHUSD",1741959842910,11.26771,1900.2,1899.7,0.8025]
["bitfinex","ETHUSD",1741959843111,6.005,1900.2,1899.8,5.26358]
["bitfinex","ETHUSD",1741959843399,0.6005,1900.1,1899.8,5.26354]
["bitfinex","ETHUSD",1741959843600,6.005,1900.2,1899.5,0.7578]
["bitfinex","ETHUSD",1741959843787,6.005,1900.2,1899.8,5.26352]
["bitfinex","ETHUSD",1741959843992,6.005,1900.2,1899.7,5.26377]
["bitfinex","ETHUSD",1741959844200,6.005,1900.2,1899.8,5.26348]
["bitfinex","ETHUSD",1741959844380,6.005,1900.2,1899.9,5.2633]
["bitfinex","ETHUSD",1741959844627,6.005,1900.2,1900.0,5.26313]
["bitfinex","ETHUSD",1741959844785,6.005,1900.2,1899.9,5.2633]
["bitfinex","ETHUSD",1741959845115,6.005,1900.2,1899.9,10.52654]
["bitfinex","ETHUSD",1741959845476,6.005,1900.2,1899.9,5.26324]
["bitfinex","ETHUSD",1741959846198,6.005,1900.2,1899.9,5.26321]
["bitfinex","ETHUSD",1741959846514,5.263,1900.1,1899.6,5.26409]
["bitfinex","ETHUSD",1741959846697,5.263,1900.1,1899.6,5.26405]
["bitfinex","ETHUSD",1741959847416,12.49155,1900.2,1899.6,5.26405]
["bitfinex","ETHUSD",1741959847616,7.2287,1900.2,1899.8,5.26362]
["bitfinex","ETHUSD",1741959847815,12.49149,1900.2,1899.6,5.2641]
["bitfinex","ETHUSD",1741959848120,6.005,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1741959848270,6.237,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1741959848480,17.421,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1741959849015,17.421,1900.4,1900.2,5.26249]
["bitfinex","ETHUSD",1741959849218,17.421,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1741959849389,17.421,1900.4,1900.2,5.26249]
["bitfinex","ETHUSD",1741959849602,17.421,1900.4,1900.2,10.5249]
["bitfinex","ETHUSD",1741959849817,17.421,1900.4,1900.2,10.52484]
["bitfinex","ETHUSD",1741959850118,17.421,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1741959850481,17.421,1900.4,1900.3,6.09522]
["bitfinex","ETHUSD",1741959851081,6.005,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1741959851316,3.5443,1901.0,1900.3,0.8329]
["bitfinex","ETHUSD",1741959851317,5.26142,1900.7,1900.3,0.8329]
["bitfinex","ETHUSD",1741959851621,0.526142,1900.6,1900.2,5.2624]
["bitfinex","ETHUSD",1741959851823,0.526142,1900.6,1900.0,6.03728]
["bitfinex","ETHUSD",1741959851824,6.213,1900.6,1900.4,5.26192]
["bitfinex","ETHUSD",1741959851989,6.213,1900.6,1900.0,0.7744]
["bitfinex","ETHUSD",1741959852174,5.80626,1900.5,1900.0,6.03742]
["bitfinex","ETHUSD",1741959852379,5.26231,1900.4,1899.8,5.26357]
["bitfinex","ETHUSD",1741959852576,5.26231,1900.4,1899.7,0.7744]
["bitfinex","ETHUSD",1741959852776,0.526231,1900.3,1899.9,5.26323]
["bitfinex","ETHUSD",1741959853008,5.788601,1900.3,1899.8,5.26363]
["bitfinex","ETHUSD",1741959853213,0.526231,1900.3,1900.0,5.26303]
["bitfinex","ETHUSD",1741959853513,6.222,1900.2,1899.7,0.7744]
["bitfinex","ETHUSD",1741959853814,6.222,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1741959854015,6.222,1900.2,1899.8,5.26361]
["bitfinex","ETHUSD",1741959854214,5.26297,1900.1,1899.6,5.26407]
["bitfinex","ETHUSD",1741959854384,6.005,1900.1,1899.4,6.0953]
["bitfinex","ETHUSD",1741959854578,1.2227,1900.1,1899.4,1.83828836]
["bitfinex","ETHUSD",1741959854783,6.48569,1900.1,1899.6,10.52811]
["bitfinex","ETHUSD",1741959854991,6.48569,1900.1,1899.6,5.26402]
["bitfinex","ETHUSD",1741959855194,7.02999,1900.1,1899.6,10.52812]
["bitfinex","ETHUSD",1741959855394,7.02999,1900.1,1899.7,5.26387]
["bitfinex","ETHUSD",1741959855604,5.26328,1900.0,1899.4,0.8305]
["bitfinex","ETHUSD",1741959855813,5.26328,1900.0,1899.6,5.26413]
["bitfinex","ETHUSD",1741959855814,1.229327,1900.0,1899.6,5.26413]
["bitfinex","ETHUSD",1741959855981,5.26361,1899.9,1899.4,5.26471]
["bitfinex","ETHUSD",1741959856181,0.5443,1899.6,1898.9,0.8176]
["bitfinex","ETHUSD",1741959856383,5.26547,1899.2,1898.7,5.26667]
["bitfinex","ETHUSD",1741959856711,5.26568,1899.1,1898.7,5.26667]
["bitfinex","ETHUSD",1741959856895,11.07585,1899.1,1898.6,6.08455]
["bitfinex","ETHUSD",1741959857081,6.215,1899.0,1898.6,6.08455]
["bitfinex","ETHUSD",1741959857277,12.22,1899.0,1898.5,5.26715]
["bitfinex","ETHUSD",1741959857508,12.22,1899.0,1898.4,5.26758]
["bitfinex","ETHUSD",1741959857509,5.26624,1898.9,1898.4,5.26758]
["bitfinex","ETHUSD",1741959857697,0.526624,1898.8,1898.4,10.5349]
["bitfinex","ETHUSD",1741959857898,5.26681,1898.7,1898.2,5.26787]
["bitfinex","ETHUSD",1741959858095,5.26681,1898.7,1898.0,0.7928]
["bitfinex","ETHUSD",1741959858096,5.26689,1898.7,1898.0,0.7928]
["bitfinex","ETHUSD",1741959858290,5.26689,1898.7,1898.2,5.26803]
["bitfinex","ETHUSD",1741959858494,10.53388,1898.7,1898.2,5.26803]
["bitfinex","ETHUSD",1741959858816,5.26689,1898.7,1898.2,5.268]
["bitfinex","ETHUSD",1741959858990,6.5493,1898.8,1898.0,0.7928]
["bitfinex","ETHUSD",1741959859195,6.005,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1741959859517,6.005,1899.0,1898.5,5.2673]
["bitfinex","ETHUSD",1741959859689,3.0,1898.9,1898.0,0.8191]
["bitfinex","ETHUSD",1741959859890,0.5443,1898.6,1898.2,5.26803]
["bitfinex","ETHUSD",1741959860115,5.26893,1898.0,1897.4,5.27019]
["bitfinex","ETHUSD",1741959860339,0.5443,1898.4,1897.8,0.8191]
["bitfinex","ETHUSD",1741959860485,0.5443,1899.1,1898.3,3.8191]
["bitfinex","ETHUSD",1741959860823,6.5493,1899.7,1899.3,5.26509]
["bitfinex","ETHUSD",1741959861034,6.005,1899.7,1899.0,0.05265322]
["bitfinex","ETHUSD",1741959861341,6.005,1899.7,1898.9,0.8191]
["bitfinex","ETHUSD",1741959861342,0.5443,1899.4,1898.9,5.26602]
["bitfinex","ETHUSD",1741959861624,0.5443,1899.4,1898.6,0.82]
["bitfinex","ETHUSD",1741959861625,9.668,1899.6,1898.6,6.08684]
["bitfinex","ETHUSD",1741959861788,5.26482,1899.4,1898.6,6.08699]
["bitfinex","ETHUSD",1741959861982,5.26594,1899.0,1898.6,0.82]
["bitfinex","ETHUSD",1741959862186,6.005,1899.3,1898.7,5.31942653]
["bitfinex","ETHUSD",1741959862422,9.5493,1899.5,1898.8,0.53194265]
["bitfinex","ETHUSD",1741959862602,6.676,1899.3,1898.7,5.26669]
["bitfinex","ETHUSD",1741959862936,5.2656,1899.2,1898.6,0.82]
["bitfinex","ETHUSD",1741959863111,5.26549,1899.2,1898.6,6.08681]
["bitfinex","ETHUSD",1741959863288,5.26549,1899.2,1898.7,5.26664]
["bitfinex","ETHUSD",1741959863500,12.681,1899.3,1898.6,0.82]
["bitfinex","ETHUSD",1741959863696,12.681,1899.3,1898.3,0.7531]
["bitfinex","ETHUSD",1741959863697,5.26623,1898.9,1898.3,0.7531]
["bitfinex","ETHUSD",1741959863897,6.005,1898.9,1898.5,5.26706]
["bitfinex","ETHUSD",1741959864104,6.005,1898.9,1898.3,6.02079]
["bitfinex","ETHUSD",1741959864305,11.27131,1898.9,1898.4,5.26747]
["bitfinex","ETHUSD",1741959864620,11.27131,1898.9,1898.1,5.26841]
["bitfinex","ETHUSD",1741959864621,6.668,1898.8,1898.1,0.7531]
["bitfinex","ETHUSD",1741959864821,6.668,1898.8,1898.4,5.26757]
["bitfinex","ETHUSD",1741959864822,12.60151,1898.8,1898.4,5.26757]
["bitfinex","ETHUSD",1741959865023,17.86827,1898.8,1898.3,5.26774]
["bitfinex","ETHUSD",1741959865327,6.668,1898.8,1898.5,5.2673]
["bitfinex","ETHUSD",1741959865638,24.103,1899.0,1898.7,10.5331]
["bitfinex","ETHUSD",1741959865800,24.103,1899.0,1898.8,5.2664]
["bitfinex","ETHUSD",1741959865999,24.103,1899.0,1898.6,6.05042]
["bitfinex","ETHUSD",1741959866334,8.26457,1899.5,1898.6,6.05042]
["bitfinex","ETHUSD",1741959866335,13.2243,1899.6,1899.2,5.26523]
["bitfinex","ETHUSD",1741959866541,18.48856,1899.6,1899.2,5.26523]
["bitfinex","ETHUSD",1741959866848,18.48862,1899.6,1899.2,5.26523]
["bitfinex","ETHUSD",1741959867044,18.48861,1899.6,1899.1,6.04915]
["bitfinex","ETHUSD",1741959867224,8.26468,1899.5,1898.9,6.04956]
["bitfinex","ETHUSD",1741959867413,10.52994,1899.4,1898.9,6.04956]
["bitfinex","ETHUSD",1741959867739,3.0,1899.5,1899.1,5.26548]
["bitfinex","ETHUSD",1741959867946,15.659622,1899.6,1899.2,5.26522]
["bitfinex","ETHUSD",1741959868257,6.66,1899.6,1899.4,5.26468]
["bitfinex","ETHUSD",1741959868407,29.34491,1899.8,1899.3,5.26509]
["bitfinex","ETHUSD",1741959868611,24.081,1899.8,1899.6,5.26415]
["bitfinex","ETHUSD",1741959868927,24.081,1899.8,1899.5,5.26442]
["bitfinex","ETHUSD",1741959869343,24.081,1899.8,1899.4,6.02181]
["bitfinex","ETHUSD",1741959869832,29.34475,1899.8,1899.4,6.02181]
["bitfinex","ETHUSD",1741959870022,24.081,1899.8,1899.4,6.02171]
["bitfinex","ETHUSD",1741959870202,24.081,1899.8,1899.4,1.359171]
["bitfinex","ETHUSD",1741959870408,24.081,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1741959870634,17.422,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1741959870836,6.622,1900.2,1900.0,5.26289]
["bitfinex","ETHUSD",1741959871055,6.005,1900.3,1900.1,5.26288]
["bitfinex","ETHUSD",1741959871256,23.22702,1900.6,1900.0,5.26289]
["bitfinex","ETHUSD",1741959871257,6.619,1900.5,1900.2,5.26246]
["bitfinex","ETHUSD",1741959871722,6.619,1900.5,1900.3,5.26217]
["bitfinex","ETHUSD",1741959871924,6.619,1900.5,1899.9,0.8064]
["bitfinex","ETHUSD",1741959872153,14.28495,1900.5,1900.0,5.26302]
["bitfinex","ETHUSD",1741959872336,14.28495,1900.5,1900.0,10.526]
["bitfinex","ETHUSD",1741959872733,6.606,1900.4,1900.0,10.52602]
["bitfinex","ETHUSD",1741959872937,6.606,1900.4,1900.0,5.26297]
["bitfinex","ETHUSD",1741959873161,6.606,1900.4,1900.0,5.26295]
["bitfinex","ETHUSD",1741959873361,12.76913,1900.4,1899.9,6.0697]
["bitfinex","ETHUSD",1741959873561,7.507,1900.4,1900.1,5.26276]
["bitfinex","ETHUSD",1741959873759,17.421,1900.6,1900.2,5.26254]
["bitfinex","ETHUSD",1741959873961,5.26191,1900.5,1900.0,5.26313]
["bitfinex","ETHUSD",1741959874154,29.27055,1900.6,1900.1,5.26284]
["bitfinex","ETHUSD",1741959874335,29.27055,1900.6,1900.2,5.26258]
["bitfinex","ETHUSD",1741959874535,27.536555,1900.6,1900.2,5.26258]
["bitfinex","ETHUSD",1741959874738,27.536555,1900.6,1900.3,5.26231]
["bitfinex","ETHUSD",1741959875266,24.009,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1741959875448,17.421,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1741959875650,17.9623,1901.3,1900.7,5.26096]
["bitfinex","ETHUSD",1741959875854,11.82305,1901.2,1900.7,5.26096]
["bitfinex","ETHUSD",1741959876050,6.561,1901.1,1900.7,5.26096]
["bitfinex","ETHUSD",1741959876251,6.561,1901.1,1900.4,6.03097]
["bitfinex","ETHUSD",1741959876430,6.561,1901.1,1900.8,5.2608]
["bitfinex","ETHUSD",1741959876631,6.561,1901.1,1900.7,5.2612]
["bitfinex","ETHUSD",1741959876949,23.9673,1901.3,1900.5,0.603097]
["bitfinex","ETHUSD",1741959877154,29.77197,1901.3,1900.9,5.26066]
["bitfinex","ETHUSD",1741959877364,5.26022,1901.1,1900.7,5.26109]
["bitfinex","ETHUSD",1741959877574,5.26022,1901.1,1900.7,5.26108]
["bitfinex","ETHUSD",1741959877950,11.80204,1901.2,1900.8,10.52168]
["bitfinex","ETHUSD",1741959878266,11.80204,1901.2,1900.8,5.26076]
["bitfinex","ETHUSD",1741959878440,6.542,1901.2,1900.8,5.26075]
["bitfinex","ETHUSD",1741959878637,26.725003,1901.3,1901.1,5.25997]
["bitfinex","ETHUSD",1741959878638,17.418,1901.3,1901.1,5.25997]
["bitfinex","ETHUSD",1741959878847,17.418,1901.3,1901.0,5.26026]
["bitfinex","ETHUSD",1741959879169,22.67766,1901.3,1900.9,6.03067]
["bitfinex","ETHUSD",1741959879364,22.67766,1901.3,1900.9,10.52102]
["bitfinex","ETHUSD",1741959879551,22.67766,1901.3,1901.0,5.26038]
["bitfinex","ETHUSD",1741959879868,17.418,1901.3,1900.9,5.26047]
["bitfinex","ETHUSD",1741959880160,17.418,1901.3,1901.0,5.26036]
["bitfinex","ETHUSD",1741959880367,5.26,1901.2,1900.8,5.26081]
["bitfinex","ETHUSD",1741959880528,10.52004,1901.2,1900.8,5.26077]
["bitfinex","ETHUSD",1741959880727,5.26,1901.2,1900.9,5.26065]
["bitfinex","ETHUSD",1741959881360,2.2678,1901.2,1900.6,6.03436]
["bitfinex","ETHUSD",1741959881561,5.2605,1901.0,1900.6,6.03436]
["bitfinex","ETHUSD",1741959881947,10.52108,1901.0,1900.6,6.0869697]
["bitfinex","ETHUSD",1741959882134,10.52102,1901.0,1900.6,0.773]
["bitfinex","ETHUSD",1741959882473,11.77266,1900.9,1900.6,0.773]
["bitfinex","ETHUSD",1741959882766,6.512,1900.9,1900.6,5.26139]
["bitfinex","ETHUSD",1741959882939,6.512,1900.9,1900.6,5.26134]
["bitfinex","ETHUSD",1741959883137,6.512,1900.9,1900.6,10.52265]
["bitfinex","ETHUSD",1741959883350,6.512,1900.9,1900.7,5.26117]
["bitfinex","ETHUSD",1741959883550,6.512,1900.9,1900.7,5.31377693]
["bitfinex","ETHUSD",1741959883750,6.512,1900.9,1900.6,5.2614]
["bitfinex","ETHUSD",1741959883969,11.77277,1900.9,1900.5,5.26168]
["bitfinex","ETHUSD",1741959884169,6.512,1900.9,1900.6,5.26137]
["bitfinex","ETHUSD",1741959884473,0.5443,1901.1,1900.5,0.05261052]
["bitfinex","ETHUSD",1741959884669,5.26038,1901.0,1900.6,6.04429]
["bitfinex","ETHUSD",1741959884838,5.26038,1901.0,1900.6,6.04416]
["bitfinex","ETHUSD",1741959885350,5.26038,1901.0,1900.3,0.7828]
["bitfinex","ETHUSD",1741959885351,5.2618,1900.5,1900.3,0.7828]
["bitfinex","ETHUSD",1741959885566,5.26151,1900.6,1900.3,0.7828]
["bitfinex","ETHUSD",1741959885941,5.26151,1900.6,1900.2,5.26258]
["bitfinex","ETHUSD",1741959886141,0.526151,1900.6,1900.0,5.2631]
["bitfinex","ETHUSD",1741959886341,5.26236,1900.3,1900.0,5.26314]
["bitfinex","ETHUSD",1741959886547,5.26206,1900.4,1900.0,5.26302]
["bitfinex","ETHUSD",1741959886548,11.73206,1900.4,1900.0,5.26302]
["bitfinex","ETHUSD",1741959886747,11.73206,1900.4,1900.2,5.26257]
["bitfinex","ETHUSD",1741959886748,6.47,1900.4,1900.2,5.26257]
["bitfinex","ETHUSD",1741959886952,6.47,1900.4,1900.2,5.26245]
["bitfinex","ETHUSD",1741959887275,6.47,1900.4,1899.9,0.8047]
["bitfinex","ETHUSD",1741959887483,11.73214,1900.4,1900.0,5.26305]
["bitfinex","ETHUSD",1741959887788,6.47,1900.4,1899.9,0.8047]
["bitfinex","ETHUSD",1741959887955,5.26246,1900.3,1899.9,6.0681]
["bitfinex","ETHUSD",1741959888272,5.26246,1900.3,1899.9,6.06799]
["bitfinex","ETHUSD",1741959888476,11.73205,1900.4,1899.9,6.06793]
["bitfinex","ETHUSD",1741959888673,6.47,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1741959888880,11.26632,1900.7,1900.3,5.26225]
["bitfinex","ETHUSD",1741959888881,6.442,1900.6,1900.3,5.26225]
["bitfinex","ETHUSD",1741959889254,6.005,1900.7,1900.3,5.26219]
["bitfinex","ETHUSD",1741959889469,6.005,1900.7,1900.1,10.52536]
["bitfinex","ETHUSD",1741959889470,10.52338,1900.6,1900.1,10.52536]
["bitfinex","ETHUSD",1741959889776,5.26165,1900.6,1900.2,5.26243]
["bitfinex","ETHUSD",1741959889946,5.26161,1900.6,1900.2,5.26243]
["bitfinex","ETHUSD",1741959890146,7.032171,1900.6,1900.1,5.26285]
["bitfinex","ETHUSD",1741959890473,7.032171,1900.6,1900.0,5.26315]
["bitfinex","ETHUSD",1741959890474,5.26195,1900.5,1900.0,5.26315]
["bitfinex","ETHUSD",1741959890674,17.70523,1900.7,1899.9,6.06789]
["bitfinex","ETHUSD",1741959890878,6.439,1900.7,1900.4,5.26194]
["bitfinex","ETHUSD",1741959891064,6.439,1900.7,1900.1,5.26288]
["bitfinex","ETHUSD",1741959891267,6.439,1900.7,1900.5,5.26176]
["bitfinex","ETHUSD",1741959891466,23.414,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1741959891467,17.409,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1741959891667,16.94,1901.2,1900.8,5.26094]
["bitfinex","ETHUSD",1741959891871,10.52057,1901.1,1900.7,5.26111]
["bitfinex","ETHUSD",1741959892054,5.2602,1901.1,1900.7,5.26119]
["bitfinex","ETHUSD",1741959892249,1.693307,1901.1,1900.6,5.26131]
["bitfinex","ETHUSD",1741959892449,5.26064,1901.0,1900.6,5.26131]
["bitfinex","ETHUSD",1741959892649,5.26108,1900.8,1900.4,12.15243]
["bitfinex","ETHUSD",1741959892855,11.06653,1900.8,1900.4,5.2619]
["bitfinex","ETHUSD",1741959893049,5.80538,1900.8,1900.4,5.26194]
["bitfinex","ETHUSD",1741959893583,0.5443,1900.8,1900.5,5.26164]
["bitfinex","ETHUSD",1741959893880,12.286877,1900.8,1900.4,5.26201]
["bitfinex","ETHUSD",1741959894089,0.5443,1900.8,1900.5,0.05261375]
["bitfinex","ETHUSD",1741959894291,5.26137,1900.7,1900.4,5.26201]
["bitfinex","ETHUSD",1741959894975,5.80535,1900.8,1900.4,5.26181]
["bitfinex","ETHUSD",1741959895289,5.26155,1900.6,1900.2,6.08606]
["bitfinex","ETHUSD",1741959895465,5.26155,1900.6,1900.2,5.26236]
["bitfinex","ETHUSD",1741959895792,5.26205,1900.4,1900.1,5.26284]
["bitfinex","ETHUSD",1741959895988,10.52385,1900.5,1900.1,5.26284]
["bitfinex","ETHUSD",1741959896192,5.26188,1900.5,1900.1,5.26269]
["bitfinex","ETHUSD",1741959896752,5.26188,1900.5,1900.2,5.26255]
["bitfinex","ETHUSD",1741959897092,5.26188,1900.5,1900.0,6.07195]
["bitfinex","ETHUSD",1741959897264,11.6432,1900.4,1900.0,5.26299]
["bitfinex","ETHUSD",1741959897587,6.381,1900.4,1900.1,5.2627]
["bitfinex","ETHUSD",1741959897788,6.381,1900.4,1900.2,5.26258]
["bitfinex","ETHUSD",1741959897989,6.381,1900.4,1900.1,5.2627]
["bitfinex","ETHUSD",1741959898193,6.381,1900.4,1900.2,5.2624]
["bitfinex","ETHUSD",1741959898364,17.409,1900.9,1900.6,5.26149]
["bitfinex","ETHUSD",1741959898563,5.26104,1900.8,1900.4,0.7618]
["bitfinex","ETHUSD",1741959898791,27.93055,1900.9,1900.5,5.26159]
["bitfinex","ETHUSD",1741959899085,22.66968,1900.9,1900.5,10.52319]
["bitfinex","ETHUSD",1741959899263,23.788,1900.9,1900.6,5.26148]
["bitfinex","ETHUSD",1741959899467,23.788,1900.9,1900.5,5.26159]
["bitfinex","ETHUSD",1741959899781,26.22123,1900.9,1900.4,0.7618]
["bitfinex","ETHUSD",1741959899986,23.788,1900.9,1900.6,5.26138]
["bitfinex","ETHUSD",1741959900186,23.788,1900.9,1900.6,5.26133]
["bitfinex","ETHUSD",1741959900402,9.005,1901.3,1900.7,5.26103]
["bitfinex","ETHUSD",1741959900403,0.5443,1901.2,1900.7,5.26103]
["bitfinex","ETHUSD",1741959900702,11.64031,1901.8,1901.3,5.25931]
["bitfinex","ETHUSD",1741959900903,11.64031,1901.8,1901.2,5.25982]
["bitfinex","ETHUSD",1741959900904,6.382,1901.8,1901.2,5.25982]
["bitfinex","ETHUSD",1741959901057,5.25861,1901.7,1901.2,5.25968]
["bitfinex","ETHUSD",1741959901392,5.25883,1901.6,1901.2,5.2596]
["bitfinex","ETHUSD",1741959901591,5.25921,1901.5,1901.1,5.2601]
["bitfinex","ETHUSD",1741959901792,10.51771,1901.6,1901.2,5.25981]
["bitfinex","ETHUSD",1741959901966,5.25883,1901.6,1901.2,5.25965]
["bitfinex","ETHUSD",1741959902158,5.25989,1901.2,1900.8,6.8574]
["bitfinex","ETHUSD",1741959902356,5.25989,1901.2,1900.5,6.03859]
["bitfinex","ETHUSD",1741959902357,5.25983,1901.2,1900.5,6.03859]
["bitfinex","ETHUSD",1741959902554,5.25983,1901.2,1900.8,5.2607]
["bitfinex","ETHUSD",1741959902756,17.64556,1901.3,1900.8,10.52151]
["bitfinex","ETHUSD",1741959902954,6.381,1901.3,1901.0,5.26024]
["bitfinex","ETHUSD",1741959903165,6.379,1901.5,1901.0,1.287024]
["bitfinex","ETHUSD",1741959903389,6.379,1901.5,1901.1,5.25992]
["bitfinex","ETHUSD",1741959903690,6.379,1901.5,1901.3,5.25951]
["bitfinex","ETHUSD",1741959903862,0.5443,1901.7,1901.3,5.25951]
["bitfinex","ETHUSD",1741959904055,5.80275,1901.7,1901.3,10.51882]
["bitfinex","ETHUSD",1741959904257,6.371,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1741959904453,6.371,1901.7,1901.3,6.31649167]
["bitfinex","ETHUSD",1741959904790,11.62946,1901.7,1901.2,5.25973]
["bitfinex","ETHUSD",1741959904954,6.371,1901.7,1901.1,0.05259423]
["bitfinex","ETHUSD",1741959905159,6.371,1901.7,1901.4,5.25926]
["bitfinex","ETHUSD",1741959905357,6.371,1901.7,1901.0,6.547204]
["bitfinex","ETHUSD",1741959905358,11.62948,1901.7,1901.3,5.25955]
["bitfinex","ETHUSD",1741959905590,11.62948,1901.7,1901.3,10.51899]
["bitfinex","ETHUSD",1741959905788,6.371,1901.7,1901.4,0.05258739]
["bitfinex","ETHUSD",1741959906092,6.371,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1741959906392,6.005,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1741959906591,6.005,1901.8,1901.5,0.809]
["bitfinex","ETHUSD",1741959906592,9.005,1902.1,1901.5,0.809]
["bitfinex","ETHUSD",1741959906894,6.005,1902.1,1901.6,0.05257953]
["bitfinex","ETHUSD",1741959907096,17.409,1902.3,1901.6,0.05257815]
["bitfinex","ETHUSD",1741959907292,5.01648971,1902.9,1901.6,0.05257815]
["bitfinex","ETHUSD",1741959907293,5.25563,1902.8,1902.2,6.07907]
["bitfinex","ETHUSD",1741959907493,6.005,1902.9,1902.2,6.07915]
["bitfinex","ETHUSD",1741959907494,5.25571,1902.7,1902.2,6.07915]
["bitfinex","ETHUSD",1741959907693,5.25546,1902.8,1902.3,10.5134]
["bitfinex","ETHUSD",1741959907859,5.25546,1902.8,1902.2,0.8221]
["bitfinex","ETHUSD",1741959907860,5.25588,1902.7,1902.2,6.07912]
["bitfinex","ETHUSD",1741959908056,11.26018,1902.9,1902.4,5.25637]
["bitfinex","ETHUSD",1741959908256,5.25544,1902.8,1902.3,5.25653]
["bitfinex","ETHUSD",1741959908512,11.26018,1902.9,1902.4,5.25639]
["bitfinex","ETHUSD",1741959908661,0.5443,1903.0,1902.6,5.25581]
["bitfinex","ETHUSD",1741959908868,12.1716,1903.2,1902.7,5.25555]
["bitfinex","ETHUSD",1741959909070,6.9173,1903.2,1902.8,5.2554]
["bitfinex","ETHUSD",1741959909269,11.62739,1903.2,1902.7,0.801]
["bitfinex","ETHUSD",1741959909565,6.373,1903.2,1903.0,5.25471]
["bitfinex","ETHUSD",1741959909801,6.373,1903.2,1902.9,5.25509]
["bitfinex","ETHUSD",1741959910165,6.373,1903.2,1902.7,6.05664]
["bitfinex","ETHUSD",1741959910390,5.25417,1903.3,1902.9,5.25499]
["bitfinex","ETHUSD",1741959910577,6.005,1903.4,1902.9,5.25499]
["bitfinex","ETHUSD",1741959910777,0.5443,1903.5,1903.2,5.25408]
["bitfinex","ETHUSD",1741959910978,23.766,1903.6,1902.9,5.25506]
["bitfinex","ETHUSD",1741959911202,23.766,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1741959911503,23.766,1903.6,1903.4,5.2537]
["bitfinex","ETHUSD",1741959911696,23.766,1903.6,1903.2,6.06601]
["bitfinex","ETHUSD",1741959911897,29.01937,1903.6,1903.2,0.8119]
["bitfinex","ETHUSD",1741959912220,6.362,1903.6,1903.0,5.25486]
["bitfinex","ETHUSD",1741959912400,22.87371,1903.6,1903.0,5.25473]
["bitfinex","ETHUSD",1741959912569,22.87377,1903.6,1903.1,5.25458]
["bitfinex","ETHUSD",1741959912768,5.25351,1903.5,1903.0,5.30727097]
["bitfinex","ETHUSD",1741959912995,5.25351,1903.5,1903.0,5.25473]
["bitfinex","ETHUSD",1741959913294,5.25353,1903.5,1903.1,5.25444]
["bitfinex","ETHUSD",1741959913495,6.005,1903.6,1903.4,5.25356]
["bitfinex","ETHUSD",1741959913699,0.5443,1904.0,1903.6,5.25303]
["bitfinex","ETHUSD",1741959914003,6.378,1904.3,1903.9,5.25215]
["bitfinex","ETHUSD",1741959914163,5.25182,1904.2,1903.7,0.525303]
["bitfinex","ETHUSD",1741959914367,5.25242,1903.9,1903.5,0.8259]
["bitfinex","ETHUSD",1741959914602,8.25156,1904.2,1903.5,0.8259]
["bitfinex","ETHUSD",1741959914895,5.25285,1903.8,1903.5,0.8259]
["bitfinex","ETHUSD",1741959915200,5.25285,1903.8,1903.3,5.2539]
["bitfinex","ETHUSD",1741959915384,6.372,1903.8,1903.3,5.25377]
["bitfinex","ETHUSD",1741959915698,6.372,1903.8,1903.4,0.525377]
["bitfinex","ETHUSD",1741959915873,11.62484,1903.8,1903.4,0.525377]
["bitfinex","ETHUSD",1741959916082,6.372,1903.8,1903.4,5.25373]
["bitfinex","ETHUSD",1741959916283,6.372,1903.8,1903.5,5.25345]
["bitfinex","ETHUSD",1741959916872,11.6115,1903.9,1903.4,5.25375]
["bitfinex","ETHUSD",1741959917101,6.359,1903.9,1903.3,5.2539]
["bitfinex","ETHUSD",1741959917299,5.25334,1903.6,1903.2,0.8031]
["bitfinex","ETHUSD",1741959917503,5.25343,1903.6,1903.2,0.8031]
["bitfinex","ETHUSD",1741959917704,1.105069,1903.6,1903.0,0.804]
["bitfinex","ETHUSD",1741959917904,5.25489,1903.0,1902.8,0.804]
["bitfinex","ETHUSD",1741959918077,6.356,1903.0,1902.6,5.25583]
["bitfinex","ETHUSD",1741959918278,6.356,1903.0,1902.7,5.25567]
["bitfinex","ETHUSD",1741959918581,6.005,1903.3,1903.1,5.25458]
["bitfinex","ETHUSD",1741959918788,6.005,1903.3,1903.0,6.05885]
["bitfinex","ETHUSD",1741959919306,11.25906,1903.3,1902.9,5.255]
["bitfinex","ETHUSD",1741959919511,6.005,1903.3,1902.5,6.10927451]
["bitfinex","ETHUSD",1741959921593,6.335,1904.1,1903.8,0.525265]
["bitfinex","ETHUSD",1741959921904,6.335,1904.1,1903.7,5.2527]
["bitfinex","ETHUSD",1741959922207,11.58706,1904.1,1903.6,6.02876]
["bitfinex","ETHUSD",1741959922405,11.58706,1904.1,1903.7,5.25291]
["bitfinex","ETHUSD",1741959922606,16.83902,1904.1,1903.7,5.25268]
["bitfinex","ETHUSD",1741959922794,11.58696,1904.1,1903.6,11.28185]
["bitfinex","ETHUSD",1741959923002,5.2521,1904.0,1903.6,6.02871]
["bitfinex","ETHUSD",1741959923199,5.25241,1903.9,1903.4,6.03371]
["bitfinex","ETHUSD",1741959923523,5.2524,1903.9,1903.5,5.25335]
["bitfinex","ETHUSD",1741959924116,13.50439,1904.0,1903.5,5.25335]
["bitfinex","ETHUSD",1741959924290,3.0,1904.0,1903.6,5.25313]
["bitfinex","ETHUSD",1741959924492,6.005,1904.3,1904.1,5.2516]
["bitfinex","ETHUSD",1741959924808,5.25147,1904.3,1903.8,5.25253]
["bitfinex","ETHUSD",1741959925006,5.25184,1904.1,1903.7,6.01962]
["bitfinex","ETHUSD",1741959925346,6.306,1904.3,1903.4,6.04551]
["bitfinex","ETHUSD",1741959925347,5.25265,1903.9,1903.4,6.04551]
["bitfinex","ETHUSD",1741959925637,5.25241,1903.9,1903.5,5.25344]
["bitfinex","ETHUSD",1741959925809,5.25277,1903.8,1903.4,6.04535]
["bitfinex","ETHUSD",1741959925993,6.3,1903.8,1903.4,5.25355]
["bitfinex","ETHUSD",1741959926198,6.3,1903.8,1903.5,5.25331]
["bitfinex","ETHUSD",1741959926595,11.55265,1903.8,1903.4,5.25357]
["bitfinex","ETHUSD",1741959926821,6.3,1903.8,1903.5,5.2534]
["bitfinex","ETHUSD",1741959927028,6.3,1903.8,1903.6,5.25318]
["bitfinex","ETHUSD",1741959927276,6.3,1903.8,1903.6,5.25302]
["bitfinex","ETHUSD",1741959927407,3.0,1904.0,1903.7,5.25292]
["bitfinex","ETHUSD",1741959927601,6.288,1904.0,1903.8,5.25256]
["bitfinex","ETHUSD",1741959927938,5.25113,1904.4,1904.0,5.25187]
["bitfinex","ETHUSD",1741959928228,8.25101,1904.4,1904.0,5.25187]
["bitfinex","ETHUSD",1741959928433,6.279,1904.3,1904.0,5.25187]
["bitfinex","ETHUSD",1741959928637,6.279,1904.3,1904.0,11.028947]
["bitfinex","ETHUSD",1741959928823,6.279,1904.3,1904.0,5.777057]
["bitfinex","ETHUSD",1741959929023,0.5443,1904.7,1904.0,0.525187]
["bitfinex","ETHUSD",1741959929217,6.272,1904.6,1904.4,5.25081]
["bitfinex","ETHUSD",1741959929411,6.272,1904.6,1904.3,5.25121]
["bitfinex","ETHUSD",1741959929707,11.52246,1904.6,1904.2,10.4457]
["bitfinex","ETHUSD",1741959929916,6.272,1904.6,1904.3,5.25125]
["bitfinex","ETHUSD",1741959930137,3.0,1904.8,1904.4,5.25099]
["bitfinex","ETHUSD",1741959930298,6.271,1904.7,1904.4,10.50188]
["bitfinex","ETHUSD",1741959930495,6.269,1904.7,1904.2,5.3038329]
["bitfinex","ETHUSD",1741959930711,6.269,1904.7,1904.3,5.25115]
["bitfinex","ETHUSD",1741959930712,11.51928,1904.7,1904.3,5.25115]
["bitfinex","ETHUSD",1741959931046,6.269,1904.7,1904.4,5.25083]
["bitfinex","ETHUSD",1741959931246,5.25047,1904.6,1904.2,5.25148]
["bitfinex","ETHUSD",1741959931749,12.06347,1904.7,1904.3,5.25108]
["bitfinex","ETHUSD",1741959931913,12.06347,1904.7,1904.2,5.25154]
["bitfinex","ETHUSD",1741959932116,5.2506,1904.6,1904.1,11.31763]
["bitfinex","ETHUSD",1741959932343,3.5543,1904.9,1904.4,5.25076]
["bitfinex","ETHUSD",1741959932544,3.5543,1904.9,1904.1,0.8142]
["bitfinex","ETHUSD",1741959932545,6.255,1904.6,1904.2,5.25143]
["bitfinex","ETHUSD",1741959932756,6.255,1904.6,1904.1,6.06587]
["bitfinex","ETHUSD",1741959932757,11.50556,1904.6,1904.1,6.06587]
["bitfinex","ETHUSD",1741959932964,6.255,1904.6,1904.3,5.25123]
["bitfinex","ETHUSD",1741959933257,5.2512,1904.4,1903.9,5.25212]
["bitfinex","ETHUSD",1741959933420,6.42056,1904.5,1903.8,6.00904]
["bitfinex","ETHUSD",1741959933614,5.79504,1904.5,1904.1,5.25155]
["bitfinex","ETHUSD",1741959934016,5.79504,1904.5,1904.0,5.25194]
["bitfinex","ETHUSD",1741959934216,5.79504,1904.5,1904.1,5.2517]
["bitfinex","ETHUSD",1741959934618,11.04598,1904.5,1904.1,5.2517]
["bitfinex","ETHUSD",1741959934818,0.5443,1904.5,1904.2,5.25141]
["bitfinex","ETHUSD",1741959935020,6.5493,1904.7,1903.9,0.55]
["bitfinex","ETHUSD",1741959935248,9.015,1904.9,1904.6,5.25044]
["bitfinex","ETHUSD",1741959935453,6.227,1904.6,1904.3,5.25127]
["bitfinex","ETHUSD",1741959935840,11.47517,1904.7,1904.3,5.25117]
["bitfinex","ETHUSD",1741959936061,11.47517,1904.7,1904.3,10.50226]
["bitfinex","ETHUSD",1741959936231,11.47517,1904.7,1904.3,5.25109]
["bitfinex","ETHUSD",1741959936432,5.25137,1904.3,1903.9,0.8139]
["bitfinex","ETHUSD",1741959936633,8.25212,1904.0,1903.6,0.8139]
["bitfinex","ETHUSD",1741959936959,8.25212,1904.0,1903.5,5.25335]
["bitfinex","ETHUSD",1741959936960,5.25244,1903.9,1903.5,5.25335]
["bitfinex","ETHUSD",1741959937162,3.0,1904.0,1903.8,5.25251]
["bitfinex","ETHUSD",1741959937459,3.0,1904.0,1903.5,5.25323]
["bitfinex","ETHUSD",1741959937660,8.5522,1904.0,1903.6,5.25305]
["bitfinex","ETHUSD",1741959937826,3.0,1904.0,1903.7,5.25273]
["bitfinex","ETHUSD",1741959938227,12.227,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1741959938434,1.672507,1904.7,1904.3,5.25126]
["bitfinex","ETHUSD",1741959938435,11.46019,1904.7,1904.3,5.25126]
["bitfinex","ETHUSD",1741959938638,5.25084,1904.5,1904.1,0.808]
["bitfinex","ETHUSD",1741959938839,7.355139,1904.5,1903.8,0.7541]
["bitfinex","ETHUSD",1741959939047,6.5493,1904.5,1903.6,0.0525204]
["bitfinex","ETHUSD",1741959939251,5.25109,1904.4,1904.0,6.00607]
["bitfinex","ETHUSD",1741959939563,6.5493,1904.5,1904.1,5.2517]
["bitfinex","ETHUSD",1741959939966,11.80004,1904.5,1903.8,0.7541]
["bitfinex","ETHUSD",1741959940131,17.05096,1904.5,1904.0,5.25188]
["bitfinex","ETHUSD",1741959940332,17.05097,1904.5,1904.1,5.2518]
["bitfinex","ETHUSD",1741959940528,11.80004,1904.5,1904.1,5.25172]
["bitfinex","ETHUSD",1741959940758,11.80004,1904.5,1904.0,5.25201]
["bitfinex","ETHUSD",1741959940959,5.25111,1904.4,1903.9,5.25212]
["bitfinex","ETHUSD",1741959941167,5.25211,1904.0,1903.6,5.25308]
["bitfinex","ETHUSD",1741959941371,5.25211,1904.0,1903.7,5.2529]
["bitfinex","ETHUSD",1741959941666,5.25247,1903.9,1903.5,6.02497]
["bitfinex","ETHUSD",1741959941865,3.0,1904.0,1903.6,5.2532]
["bitfinex","ETHUSD",1741959942066,6.216,1904.1,1903.6,0.65499768]
["bitfinex","ETHUSD",1741959942245,6.216,1904.1,1903.9,5.25226]
["bitfinex","ETHUSD",1741959942565,11.46783,1904.1,1903.7,5.25277]
["bitfinex","ETHUSD",1741959942746,6.216,1904.1,1903.9,5.25227]
["bitfinex","ETHUSD",1741959942930,6.216,1904.1,1903.9,5.25225]
["bitfinex","ETHUSD",1741959943132,6.216,1904.1,1903.7,5.25265]
["bitfinex","ETHUSD",1741959943347,5.25219,1904.0,1903.6,5.25317]
["bitfinex","ETHUSD",1741959943545,5.25219,1904.0,1903.6,5.25308]
["bitfinex","ETHUSD",1741959943764,12.08947,1904.1,1903.7,10.50567]
["bitfinex","ETHUSD",1741959943973,0.5443,1904.4,1904.0,5.25198]
["bitfinex","ETHUSD",1741959944173,3.0,1904.4,1904.0,5.25195]
["bitfinex","ETHUSD",1741959944368,3.0,1904.4,1903.9,6.03774]
["bitfinex","ETHUSD",1741959944369,8.25118,1904.4,1903.9,6.03774]
["bitfinex","ETHUSD",1741959944550,5.25137,1904.3,1903.9,6.03774]
["bitfinex","ETHUSD",1741959944743,3.0,1904.4,1904.1,5.2518]
["bitfinex","ETHUSD",1741959944957,3.0,1904.4,1904.2,5.25153]
["bitfinex","ETHUSD",1741959945165,6.211,1904.5,1904.0,5.25193]
["bitfinex","ETHUSD",1741959945493,17.9203,1904.6,1903.9,0.7855]
["bitfinex","ETHUSD",1741959945691,17.376,1904.6,1904.4,5.2509]
["bitfinex","ETHUSD",1741959945836,22.62645,1904.6,1904.2,5.25132]
["bitfinex","ETHUSD",1741959946256,3.0,1904.5,1904.0,5.25195]
["bitfinex","ETHUSD",1741959946434,3.0,1904.5,1904.2,5.25138]
["bitfinex","ETHUSD",1741959946648,3.0,1904.5,1904.1,0.05251157]
["bitfinex","ETHUSD",1741959946649,8.25082,1904.5,1904.1,10.50334]
["bitfinex","ETHUSD",1741959946849,3.0,1904.5,1904.2,5.25151]
["bitfinex","ETHUSD",1741959947048,17.376,1904.6,1904.4,5.25099]
["bitfinex","ETHUSD",1741959947250,22.62655,1904.6,1904.2,5.25137]
["bitfinex","ETHUSD",1741959947485,5.25076,1904.5,1904.2,5.25137]
["bitfinex","ETHUSD",1741959947774,5.7954,1904.4,1903.9,6.03767]
["bitfinex","ETHUSD",1741959947967,5.25136,1904.3,1903.9,6.03767]
["bitfinex","ETHUSD",1741959948161,11.04665,1904.4,1904.0,5.25209]
["bitfinex","ETHUSD",1741959948373,5.25137,1904.3,1904.0,5.25209]
["bitfinex","ETHUSD",1741959948557,5.7954,1904.4,1904.0,5.25209]
["bitfinex","ETHUSD",1741959948751,5.79484,1904.6,1903.9,0.7855]
["bitfinex","ETHUSD",1741959948951,5.79484,1904.6,1904.0,5.2521]
["bitfinex","ETHUSD",1741959948952,5.25102,1904.4,1904.0,5.2521]
["bitfinex","ETHUSD",1741959949152,5.25132,1904.3,1904.0,5.2521]
["bitfinex","ETHUSD",1741959949356,5.25102,1904.4,1904.0,5.2519]
["bitfinex","ETHUSD",1741959949740,5.79478,1904.6,1904.2,5.25142]
["bitfinex","ETHUSD",1741959949946,11.4352,1904.7,1904.0,5.25209]
["bitfinex","ETHUSD",1741959950270,6.185,1904.7,1904.3,10.50224]
["bitfinex","ETHUSD",1741959950471,6.185,1904.7,1904.4,10.50182]
["bitfinex","ETHUSD",1741959950677,6.185,1904.7,1904.4,5.25084]
["bitfinex","ETHUSD",1741959950876,6.185,1904.7,1904.3,5.25109]
["bitfinex","ETHUSD",1741959951055,6.185,1904.7,1904.0,3.0]
["bitfinex","ETHUSD",1741959951375,11.95223,1904.8,1904.4,5.25099]
["bitfinex","ETHUSD",1741959951598,17.20237,1904.8,1904.4,5.25099]
["bitfinex","ETHUSD",1741959951747,5.2502,1904.7,1904.3,5.25126]
["bitfinex","ETHUSD",1741959952077,5.25055,1904.6,1904.1,8.25161]
["bitfinex","ETHUSD",1741959952380,5.25083,1904.5,1904.1,5.25161]
["bitfinex","ETHUSD",1741959952580,0.5443,1904.3,1903.9,5.25217]
["bitfinex","ETHUSD",1741959952760,12.6913,1904.3,1903.9,5.25217]
["bitfinex","ETHUSD",1741959952964,17.94268,1904.3,1903.9,5.25217]
["bitfinex","ETHUSD",1741959953146,5.25155,1904.2,1903.8,5.3051403]
["bitfinex","ETHUSD",1741959953348,12.6913,1904.3,1903.7,5.25289]
["bitfinex","ETHUSD",1741959953576,5.25154,1904.2,1903.7,5.25278]
["bitfinex","ETHUSD",1741959953777,5.25191,1904.1,1903.7,10.50556]
["bitfinex","ETHUSD",1741959953979,5.25154,1904.2,1903.8,5.25262]
["bitfinex","ETHUSD",1741959954288,5.25173,1904.2,1903.7,5.25288]
["bitfinex","ETHUSD",1741959954492,5.25192,1904.1,1903.6,6.03092]
["bitfinex","ETHUSD",1741959954811,5.25192,1904.1,1903.7,5.25292]
["bitfinex","ETHUSD",1741959954974,10.50392,1904.1,1903.7,5.25292]
["bitfinex","ETHUSD",1741959955150,17.94261,1904.3,1903.8,5.25251]
["bitfinex","ETHUSD",1741959955356,12.147,1904.3,1904.1,10.50328]
["bitfinex","ETHUSD",1741959955658,12.147,1904.3,1904.1,5.25182]
["bitfinex","ETHUSD",1741959955858,12.147,1904.3,1904.0,5.25198]
["bitfinex","ETHUSD",1741959956264,12.147,1904.3,1904.0,10.50392]
["bitfinex","ETHUSD",1741959956471,12.147,1904.3,1904.1,5.2518]
["bitfinex","ETHUSD",1741959956990,6.142,1904.3,1904.0,5.25209]
["bitfinex","ETHUSD",1741959957165,11.39336,1904.3,1903.9,5.25232]
["bitfinex","ETHUSD",1741959957991,11.39336,1904.3,1903.9,5.25227]
["bitfinex","ETHUSD",1741959958195,11.39336,1904.3,1903.9,5.25236]
["bitfinex","ETHUSD",1741959958493,6.142,1904.3,1903.9,5.25218]
["bitfinex","ETHUSD",1741959958647,11.39349,1904.3,1903.9,5.25218]
["bitfinex","ETHUSD",1741959958850,5.25161,1904.2,1903.9,5.25218]
["bitfinex","ETHUSD",1741959959050,5.25161,1904.2,1903.8,5.25261]
["bitfinex","ETHUSD",1741959959249,5.25161,1904.2,1903.7,5.25291]
["bitfinex","ETHUSD",1741959959484,5.25201,1904.1,1903.7,5.25288]
["bitfinex","ETHUSD",1741959959696,5.25157,1904.2,1903.7,0.05252337]
["bitfinex","ETHUSD",1741959959862,6.142,1904.3,1904.1,5.25157]
["bitfinex","ETHUSD",1741959960281,3.0,1904.5,1904.1,0.82591397]
["bitfinex","ETHUSD",1741959960461,3.0,1904.5,1904.1,6.02512]
["bitfinex","ETHUSD",1741959960671,3.0,1904.5,1904.2,5.25142]
["bitfinex","ETHUSD",1741959960874,8.25083,1904.5,1904.1,11.27673]
["bitfinex","ETHUSD",1741959961113,5.25111,1904.4,1904.0,5.25201]
["bitfinex","ETHUSD",1741959961314,5.25131,1904.3,1903.9,11.30688]
["bitfinex","ETHUSD",1741959961609,5.79534,1904.4,1904.0,5.25199]
["bitfinex","ETHUSD",1741959961815,5.79534,1904.4,1904.0,10.504]
["bitfinex","ETHUSD",1741959961974,5.79534,1904.4,1903.9,6.05483]
["bitfinex","ETHUSD",1741959962172,5.25135,1904.3,1903.9,11.30709]
["bitfinex","ETHUSD",1741959962416,5.79532,1904.4,1904.0,5.25184]
["bitfinex","ETHUSD",1741959962617,5.79532,1904.4,1903.9,0.8025]
["bitfinex","ETHUSD",1741959962815,5.79532,1904.4,1904.0,5.25194]
["bitfinex","ETHUSD",1741959963313,5.79532,1904.4,1904.1,5.25178]
["bitfinex","ETHUSD",1741959963529,3.0,1904.5,1904.1,5.25158]
["bitfinex","ETHUSD",1741959963821,6.08,1904.7,1904.5,5.25053]
["bitfinex","ETHUSD",1741959964023,23.9993,1904.8,1904.5,5.25049]
["bitfinex","ETHUSD",1741959964519,29.24921,1904.8,1904.4,5.25095]
["bitfinex","ETHUSD",1741959964684,29.24921,1904.8,1904.3,5.25102]
["bitfinex","ETHUSD",1741959964685,23.9993,1904.8,1904.3,5.25102]
["bitfinex","ETHUSD",1741959964886,5.2504,1904.7,1904.4,5.25098]
["bitfinex","ETHUSD",1741959965112,29.24927,1904.8,1904.4,5.25098]
["bitfinex","ETHUSD",1741959965414,23.9993,1904.8,1904.2,6.08341]
["bitfinex","ETHUSD",1741959965614,5.25063,1904.6,1904.2,6.08333]
["bitfinex","ETHUSD",1741959965919,23.9993,1904.8,1903.8,11.89247]
["bitfinex","ETHUSD",1741959965920,23.9993,1904.8,1904.0,0.8319]
["bitfinex","ETHUSD",1741959966219,23.9993,1904.8,1904.5,5.25044]
["bitfinex","ETHUSD",1741959966220,17.375,1904.8,1904.5,5.25044]
["bitfinex","ETHUSD",1741959966514,5.25032,1904.7,1904.3,6.00557]
["bitfinex","ETHUSD",1741959966720,28.71691,1904.8,1904.3,6.00552]
["bitfinex","ETHUSD",1741959966919,23.467,1904.8,1904.5,5.25071]
["bitfinex","ETHUSD",1741959967083,23.467,1904.8,1904.3,0.80690722]
["bitfinex","ETHUSD",1741959967278,28.71689,1904.8,1904.4,5.30328389]
["bitfinex","ETHUSD",1741959967623,33.96703,1904.8,1904.4,5.25078]
["bitfinex","ETHUSD",1741959967921,5.25062,1904.6,1904.2,5.2515]
["bitfinex","ETHUSD",1741959968225,5.25117,1904.4,1904.0,5.25183]
["bitfinex","ETHUSD",1741959968420,5.25117,1904.4,1904.1,5.25174]
["bitfinex","ETHUSD",1741959968839,6.005,1904.5,1904.2,10.50287]
["bitfinex","ETHUSD",1741959968993,6.005,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1741959969188,12.086,1904.7,1904.5,5.25064]
["bitfinex","ETHUSD",1741959969422,12.086,1904.7,1904.4,5.25085]
["bitfinex","ETHUSD",1741959969610,12.086,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1741959969994,12.086,1904.7,1904.4,6.06745]
["bitfinex","ETHUSD",1741959970201,12.086,1904.7,1904.1,0.8312]
["bitfinex","ETHUSD",1741959970401,12.086,1904.7,1904.5,5.2506]
["bitfinex","ETHUSD",1741959970627,12.086,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1741959970805,12.086,1904.7,1904.5,5.2506]
["bitfinex","ETHUSD",1741959971393,12.086,1904.7,1904.4,10.50189]
["bitfinex","ETHUSD",1741959971934,23.16921,1904.8,1904.2,0.55]
["bitfinex","ETHUSD",1741959971935,17.9193,1904.8,1904.2,0.55]
["bitfinex","ETHUSD",1741959972091,17.375,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1741959974197,17.375,1904.8,1904.6,5.25033]
["bitfinex","ETHUSD",1741959974403,17.375,1904.8,1904.5,5.25069]
["bitfinex","ETHUSD",1741959974604,11.05385,1904.9,1904.5,5.25069]
["bitfinex","ETHUSD",1741959974831,0.01,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741959975024,0.01,1904.9,1904.5,0.05250162]
["bitfinex","ETHUSD",1741959975025,0.01,1904.9,1904.6,5.2503]
["bitfinex","ETHUSD",1741959975347,0.01,1904.9,1904.7,5.25002]
["bitfinex","ETHUSD",1741959975896,0.01,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741959976635,0.01,1904.9,1904.8,5.30238344]
["bitfinex","ETHUSD",1741959976999,28.67908,1905.5,1905.1,5.24895]
["bitfinex","ETHUSD",1741959977232,28.67908,1905.5,1905.1,5.24906]
["bitfinex","ETHUSD",1741959977398,23.431,1905.5,1905.3,5.24839]
["bitfinex","ETHUSD",1741959977737,28.679,1905.5,1905.1,6.00555]
["bitfinex","ETHUSD",1741959977941,23.431,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1741959978143,17.373,1905.5,1905.3,5.2484]
["bitfinex","ETHUSD",1741959978525,17.373,1905.5,1905.1,6.00569]
["bitfinex","ETHUSD",1741959978709,22.62114,1905.5,1905.1,5.24903]
["bitfinex","ETHUSD",1741959978908,17.373,1905.5,1904.9,6.02357]
["bitfinex","ETHUSD",1741959979123,5.24891,1905.2,1904.8,10.49963]
["bitfinex","ETHUSD",1741959979425,5.79292,1905.3,1904.7,6.02416]
["bitfinex","ETHUSD",1741959979426,0.5443,1905.3,1904.7,6.02416]
["bitfinex","ETHUSD",1741959979627,5.79292,1905.3,1904.8,5.24979]
["bitfinex","ETHUSD",1741959979800,5.79292,1905.3,1904.7,0.774]
["bitfinex","ETHUSD",1741959979801,5.79292,1905.3,1904.9,10.49882]
["bitfinex","ETHUSD",1741959980001,5.79292,1905.3,1904.9,5.24937]
["bitfinex","ETHUSD",1741959980236,0.5443,1905.3,1905.0,5.30179915]
["bitfinex","ETHUSD",1741959980403,0.5443,1905.3,1905.0,5.24919]
["bitfinex","ETHUSD",1741959980707,5.24947,1905.0,1904.6,5.25031]
["bitfinex","ETHUSD",1741959980907,5.24979,1904.9,1904.5,6.04508]
["bitfinex","ETHUSD",1741959981125,16.54584,1905.0,1904.6,5.25044]
["bitfinex","ETHUSD",1741959981324,11.29636,1905.0,1904.5,0.7945]
["bitfinex","ETHUSD",1741959981634,6.047,1905.0,1904.7,5.25007]
["bitfinex","ETHUSD",1741959981809,3.0,1905.2,1904.6,0.05249952]
["bitfinex","ETHUSD",1741959982127,3.0,1905.4,1905.2,5.24856]
["bitfinex","ETHUSD",1741959982301,23.418,1905.5,1905.3,5.24842]
["bitfinex","ETHUSD",1741959982497,17.373,1905.5,1905.1,5.24904]
["bitfinex","ETHUSD",1741959982730,5.24809,1905.5,1905.1,5.24904]
["bitfinex","ETHUSD",1741959982933,5.24809,1905.5,1905.1,10.49796]
["bitfinex","ETHUSD",1741959983306,16.53961,1905.6,1905.2,5.24852]
["bitfinex","ETHUSD",1741959983618,16.53961,1905.6,1905.1,5.24904]
["bitfinex","ETHUSD",1741959983619,10.49611,1905.5,1905.1,5.24904]
["bitfinex","ETHUSD",1741959983825,5.24833,1905.4,1905.0,10.4985]
["bitfinex","ETHUSD",1741959984120,5.24831,1905.4,1905.1,5.24895]
["bitfinex","ETHUSD",1741959984323,5.24872,1905.3,1904.9,6.04508]
["bitfinex","ETHUSD",1741959984521,8.24904,1905.2,1904.8,5.24987]
["bitfinex","ETHUSD",1741959984719,8.24904,1905.2,1904.7,6.07736]
["bitfinex","ETHUSD",1741959984720,5.24919,1905.1,1904.7,11.32737]
["bitfinex","ETHUSD",1741959984905,6.04,1905.1,1904.8,0.05249629]
["bitfinex","ETHUSD",1741959985100,6.04,1905.1,1904.9,5.24944]
["bitfinex","ETHUSD",1741959985302,11.28918,1905.1,1904.7,6.0773]
["bitfinex","ETHUSD",1741959985622,6.04,1905.1,1904.8,5.24979]
["bitfinex","ETHUSD",1741959985820,6.04,1905.1,1904.5,5.25063]
["bitfinex","ETHUSD",1741959986021,5.79416,1904.9,1904.6,5.2504]
["bitfinex","ETHUSD",1741959986230,5.7941,1904.9,1904.5,5.25063]
["bitfinex","ETHUSD",1741959986527,5.25,1904.8,1904.5,5.25063]
["bitfinex","ETHUSD",1741959986727,10.50008,1904.8,1904.4,6.06606]
["bitfinex","ETHUSD",1741959987028,5.79395,1904.9,1904.6,5.25044]
["bitfinex","ETHUSD",1741959987229,0.5443,1904.9,1904.6,5.25044]
["bitfinex","ETHUSD",1741959987433,0.5443,1904.9,1904.2,0.7937]
["bitfinex","ETHUSD",1741959987737,0.5443,1904.9,1904.2,5.25154]
["bitfinex","ETHUSD",1741959987738,5.25003,1904.8,1904.2,5.25154]
["bitfinex","ETHUSD",1741959988030,5.25003,1904.8,1904.4,5.25097]
["bitfinex","ETHUSD",1741959988031,5.24992,1904.8,1904.4,5.25097]
["bitfinex","ETHUSD",1741959988338,5.17717977,1905.0,1904.6,5.25039]
["bitfinex","ETHUSD",1741959988339,14.27946,1905.0,1904.6,5.25039]
["bitfinex","ETHUSD",1741959988532,5.24966,1904.9,1904.6,5.25039]
["bitfinex","ETHUSD",1741959988714,5.24998,1904.8,1904.4,5.25096]
["bitfinex","ETHUSD",1741959988902,5.24969,1904.9,1904.4,5.25085]
["bitfinex","ETHUSD",1741959989332,5.24998,1904.8,1904.4,5.25085]
["bitfinex","ETHUSD",1741959989725,5.24969,1904.9,1904.5,5.25066]
["bitfinex","ETHUSD",1741959990039,5.25049,1904.6,1904.3,6.0405]
["bitfinex","ETHUSD",1741959990239,5.25049,1904.6,1904.0,0.807]
["bitfinex","ETHUSD",1741959990402,16.52782,1904.5,1904.1,5.25175]
["bitfinex","ETHUSD",1741959990600,11.27685,1904.5,1904.1,5.25175]
["bitfinex","ETHUSD",1741959990914,11.27685,1904.5,1904.0,6.05908]
["bitfinex","ETHUSD",1741959990915,5.25152,1904.3,1904.0,5.25207]
["bitfinex","ETHUSD",1741959991237,5.251,1904.4,1903.9,5.3048667]
["bitfinex","ETHUSD",1741959991405,5.251,1904.4,1903.9,5.3047367]
["bitfinex","ETHUSD",1741959991602,5.25137,1904.3,1903.8,0.807]
["bitfinex","ETHUSD",1741959991935,5.25137,1904.3,1903.9,5.30469829]
["bitfinex","ETHUSD",1741959992137,11.2769,1904.5,1903.8,0.807]
["bitfinex","ETHUSD",1741959992333,5.25111,1904.4,1904.0,5.25206]
["bitfinex","ETHUSD",1741959992635,6.026,1904.5,1904.0,0.05251591]
["bitfinex","ETHUSD",1741959992834,5.25137,1904.3,1904.0,5.25198]
["bitfinex","ETHUSD",1741959993031,5.25137,1904.3,1903.9,5.25231]
["bitfinex","ETHUSD",1741959993204,5.25201,1904.1,1903.6,5.25294]
["bitfinex","ETHUSD",1741959993408,6.012,1904.0,1903.6,5.25294]
["bitfinex","ETHUSD",1741959993605,11.26424,1904.0,1903.6,5.25294]
["bitfinex","ETHUSD",1741959993906,11.26424,1904.0,1903.7,5.25291]
["bitfinex","ETHUSD",1741959993907,6.012,1904.0,1903.7,5.25291]
["bitfinex","ETHUSD",1741959994306,11.26426,1904.0,1903.6,5.25304]
["bitfinex","ETHUSD",1741959994502,5.25251,1903.9,1903.5,6.02945]
["bitfinex","ETHUSD",1741959994703,5.25251,1903.9,1903.5,10.50675]
["bitfinex","ETHUSD",1741959994949,5.79695,1903.8,1903.4,5.25368]
["bitfinex","ETHUSD",1741959995102,5.79695,1903.8,1903.3,6.00587]
["bitfinex","ETHUSD",1741959995312,5.25304,1903.7,1903.3,6.00587]
["bitfinex","ETHUSD",1741959995619,5.25338,1903.6,1903.2,5.25429]
["bitfinex","ETHUSD",1741959995941,5.79806,1903.4,1903.0,5.25478]
["bitfinex","ETHUSD",1741959996146,5.79821,1903.4,1903.0,5.25478]
["bitfinex","ETHUSD",1741959996315,5.25433,1903.2,1902.8,5.25528]
["bitfinex","ETHUSD",1741959996703,0.5443,1903.1,1902.7,5.25567]
["bitfinex","ETHUSD",1741959996910,11.26403,1903.0,1902.6,5.25591]
["bitfinex","ETHUSD",1741959997248,11.26403,1903.0,1902.5,5.25602]
["bitfinex","ETHUSD",1741959997249,11.264,1903.0,1902.5,5.25602]
["bitfinex","ETHUSD",1741959997544,0.5443,1902.9,1902.5,5.25609]
["bitfinex","ETHUSD",1741959997705,5.79944,1902.9,1902.5,10.51221]
["bitfinex","ETHUSD",1741959997906,5.25582,1902.7,1902.1,0.7886]
["bitfinex","ETHUSD",1741959998133,5.25582,1902.7,1902.3,5.25667]
["bitfinex","ETHUSD",1741959998453,5.25582,1902.7,1902.2,5.25682]
["bitfinex","ETHUSD",1741959998454,5.25607,1902.6,1902.2,5.25682]
["bitfinex","ETHUSD",1741959998647,10.43299977,1902.7,1902.2,5.25682]
["bitfinex","ETHUSD",1741959998648,6.001,1902.5,1902.2,5.25682]
["bitfinex","ETHUSD",1741959999150,6.001,1902.5,1902.2,10.51378]
["bitfinex","ETHUSD",1741959999354,11.80165,1902.5,1902.1,5.25734]
["bitfinex","ETHUSD",1741959999516,5.72147977,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1741959999717,6.005,1902.8,1902.5,5.25615]
["bitfinex","ETHUSD",1741959999718,5.991,1902.7,1902.5,5.25615]
["bitfinex","ETHUSD",1741959999942,5.991,1902.7,1902.4,5.25651]
["bitfinex","ETHUSD",1741960000129,5.991,1902.7,1902.3,0.7994]
["bitfinex","ETHUSD",1741960000130,5.991,1902.7,1902.3,5.25666]
["bitfinex","ETHUSD",1741960000330,5.991,1902.7,1902.4,5.25636]
["bitfinex","ETHUSD",1741960000546,5.991,1902.7,1902.5,5.25604]
["bitfinex","ETHUSD",1741960000851,6.005,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1741960001019,6.5493,1903.1,1902.8,5.15999]
["bitfinex","ETHUSD",1741960001220,6.005,1903.1,1902.9,5.25512]
["bitfinex","ETHUSD",1741960001454,6.005,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1741960001659,6.005,1903.1,1902.9,10.51007]
["bitfinex","ETHUSD",1741960001851,6.005,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1741960002351,17.373,1903.4,1903.2,5.2543]
["bitfinex","ETHUSD",1741960002526,22.62677,1903.4,1903.0,5.25466]
["bitfinex","ETHUSD",1741960002921,17.373,1903.4,1903.0,5.25466]
["bitfinex","ETHUSD",1741960003353,17.373,1903.4,1903.1,5.25458]
["bitfinex","ETHUSD",1741960003553,17.373,1903.4,1903.2,5.25429]
["bitfinex","ETHUSD",1741960006361,17.373,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1741960007840,17.373,1903.4,1903.2,5.25422]
["bitfinex","ETHUSD",1741960008038,17.373,1903.4,1903.2,10.50832]
["bitfinex","ETHUSD",1741960008228,17.373,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1741960009271,3.0,1903.8,1903.6,5.2532]
["bitfinex","ETHUSD",1741960009570,0.5443,1903.9,1903.7,5.25281]
["bitfinex","ETHUSD",1741960009730,0.5443,1903.9,1903.6,5.25318]
["bitfinex","ETHUSD",1741960010159,5.79681,1903.9,1903.5,5.25337]
["bitfinex","ETHUSD",1741960010752,0.5443,1903.9,1903.5,5.25328]
["bitfinex","ETHUSD",1741960010962,5.954,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1741960011170,11.20623,1904.0,1903.6,5.25298]
["bitfinex","ETHUSD",1741960011475,11.20616,1904.0,1903.6,5.25298]
["bitfinex","ETHUSD",1741960012065,11.20616,1904.0,1903.7,5.25272]
["bitfinex","ETHUSD",1741960012066,5.954,1904.0,1903.7,5.25272]
["bitfinex","ETHUSD",1741960012938,11.20612,1904.0,1903.7,5.25272]
["bitfinex","ETHUSD",1741960013382,5.954,1904.0,1903.7,5.25272]
["bitfinex","ETHUSD",1741960013750,5.954,1904.0,1903.7,10.50544]
["bitfinex","ETHUSD",1741960014141,5.954,1904.0,1903.7,5.25272]
["bitfinex","ETHUSD",1741960014342,5.954,1904.0,1903.8,5.25263]
["bitfinex","ETHUSD",1741960014652,29.10216,1904.1,1903.7,5.25283]
["bitfinex","ETHUSD",1741960014850,29.10216,1904.1,1903.7,10.50563]
["bitfinex","ETHUSD",1741960015171,5.25289,1903.8,1903.4,5.25359]
["bitfinex","ETHUSD",1741960015471,0.5443,1903.7,1903.4,5.25362]
["bitfinex","ETHUSD",1741960015841,0.5443,1903.7,1903.3,5.25386]
["bitfinex","ETHUSD",1741960015842,5.25325,1903.6,1903.3,5.25386]
["bitfinex","ETHUSD",1741960016042,5.79744,1903.7,1903.4,5.25366]
["bitfinex","ETHUSD",1741960018174,5.904,1903.6,1903.3,5.25402]
["bitfinex","ETHUSD",1741960018547,6.005,1903.8,1903.5,5.25348]
["bitfinex","ETHUSD",1741960018892,6.005,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1741960019566,3.5443,1904.2,1903.8,5.25253]
["bitfinex","ETHUSD",1741960019752,13.97318977,1904.2,1903.8,10.50502]
["bitfinex","ETHUSD",1741960019957,13.97318977,1904.2,1903.8,5.25249]
["bitfinex","ETHUSD",1741960020169,13.97302977,1904.2,1903.9,5.25231]
["bitfinex","ETHUSD",1741960020465,3.5443,1904.2,1903.5,0.8215]
["bitfinex","ETHUSD",1741960020669,5.892,1904.3,1904.0,5.2521]
["bitfinex","ETHUSD",1741960021195,19.1191,1904.1,1903.9,5.25222]
["bitfinex","ETHUSD",1741960021406,19.1191,1904.1,1903.9,10.50446]
["bitfinex","ETHUSD",1741960021697,19.1191,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1741960021879,19.1191,1904.1,1903.9,5.25222]
["bitfinex","ETHUSD",1741960022084,1.91191,1904.0,1903.8,5.25264]
["bitfinex","ETHUSD",1741960022889,1.91191,1904.0,1903.0,0.8153]
["bitfinex","ETHUSD",1741960022890,0.5443,1903.8,1903.0,0.8153]
["bitfinex","ETHUSD",1741960023059,5.25448,1903.2,1902.7,5.25546]
["bitfinex","ETHUSD",1741960023380,6.962748,1903.1,1902.8,5.25528]
["bitfinex","ETHUSD",1741960023701,6.962748,1903.1,1902.6,1.03346762]
["bitfinex","ETHUSD",1741960023990,6.962748,1903.1,1902.5,0.8153]
["bitfinex","ETHUSD",1741960024162,6.962748,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1741960024359,6.4323,1903.5,1903.2,5.25406]
["bitfinex","ETHUSD",1741960024559,6.4323,1903.5,1903.1,5.25455]
["bitfinex","ETHUSD",1741960024758,11.6858,1903.5,1903.1,5.25436]
["bitfinex","ETHUSD",1741960024966,6.4323,1903.5,1903.3,5.25392]
["bitfinex","ETHUSD",1741960025277,6.4323,1903.5,1903.1,5.2545]
["bitfinex","ETHUSD",1741960025483,0.64323,1903.4,1903.2,5.25421]
["bitfinex","ETHUSD",1741960025793,0.64323,1903.4,1903.1,5.2544]
["bitfinex","ETHUSD",1741960025991,0.64323,1903.4,1903.2,5.25414]
["bitfinex","ETHUSD",1741960026457,0.64323,1903.4,1903.0,5.25466]
["bitfinex","ETHUSD",1741960026458,5.89708,1903.4,1903.0,5.25466]
["bitfinex","ETHUSD",1741960026665,0.589708,1903.3,1903.0,5.25466]
["bitfinex","ETHUSD",1741960026961,5.25432,1903.2,1902.8,5.25526]
["bitfinex","ETHUSD",1741960027166,5.843848,1903.3,1902.9,5.25507]
["bitfinex","ETHUSD",1741960027490,5.843758,1903.3,1902.9,5.25513]
["bitfinex","ETHUSD",1741960027690,0.589708,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1741960027894,0.589708,1903.3,1903.0,5.25482]
["bitfinex","ETHUSD",1741960028093,0.589708,1903.3,1902.6,0.7871]
["bitfinex","ETHUSD",1741960028307,0.589708,1903.3,1903.0,5.25482]
["bitfinex","ETHUSD",1741960028594,5.843888,1903.3,1902.9,5.25505]
["bitfinex","ETHUSD",1741960028809,5.25487,1903.0,1902.5,5.25614]
["bitfinex","ETHUSD",1741960029104,5.25487,1903.0,1902.3,6.05958]
["bitfinex","ETHUSD",1741960029105,5.17717977,1902.9,1902.3,6.05958]
["bitfinex","ETHUSD",1741960029316,0.5443,1902.6,1902.3,5.25678]
["bitfinex","ETHUSD",1741960029476,0.5443,1902.6,1902.1,5.25728]
["bitfinex","ETHUSD",1741960029677,0.5443,1902.8,1902.5,5.25609]
["bitfinex","ETHUSD",1741960029925,0.5443,1902.8,1902.2,0.05256167]
["bitfinex","ETHUSD",1741960030077,5.25578,1902.7,1902.4,5.2565]
["bitfinex","ETHUSD",1741960030283,0.525578,1902.6,1902.3,5.25663]
["bitfinex","ETHUSD",1741960030586,0.525578,1902.6,1902.3,5.25661]
["bitfinex","ETHUSD",1741960030787,0.525578,1902.6,1902.4,5.25631]
["bitfinex","ETHUSD",1741960030987,0.525578,1902.6,1902.0,0.8028]
["bitfinex","ETHUSD",1741960030988,3.0,1902.9,1902.6,5.2557]
["bitfinex","ETHUSD",1741960031315,29.039,1903.1,1902.7,5.25567]
["bitfinex","ETHUSD",1741960031496,29.039,1903.1,1902.5,0.8015]
["bitfinex","ETHUSD",1741960031699,29.039,1903.1,1902.8,5.25531]
["bitfinex","ETHUSD",1741960031700,23.7843,1903.1,1902.8,5.25531]
["bitfinex","ETHUSD",1741960031902,28.96147977,1903.1,1902.3,5.25665]
["bitfinex","ETHUSD",1741960032210,5.25562,1902.8,1902.4,10.51276]
["bitfinex","ETHUSD",1741960032378,5.17717977,1902.9,1902.3,5.25678]
["bitfinex","ETHUSD",1741960032574,5.25607,1902.6,1902.2,5.25701]
["bitfinex","ETHUSD",1741960032779,11.10907,1902.6,1902.1,5.25734]
["bitfinex","ETHUSD",1741960033080,1.110907,1902.5,1902.3,5.25679]
["bitfinex","ETHUSD",1741960033287,1.110907,1902.5,1902.3,5.25665]
["bitfinex","ETHUSD",1741960033693,1.110907,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1741960033982,1.110907,1902.5,1902.3,5.25672]
["bitfinex","ETHUSD",1741960034317,1.110907,1902.5,1902.3,5.25657]
["bitfinex","ETHUSD",1741960034519,1.110907,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1741960034734,5.853,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1741960034894,5.85,1902.7,1902.5,5.25624]
["bitfinex","ETHUSD",1741960035083,5.85,1902.7,1902.5,5.25612]
["bitfinex","ETHUSD",1741960035284,6.005,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1741960035593,5.37843,1903.0,1902.8,5.25532]
["bitfinex","ETHUSD",1741960035794,5.37843,1903.0,1902.8,5.25521]
["bitfinex","ETHUSD",1741960036237,17.381,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1741960036435,17.381,1903.1,1902.9,5.25513]
["bitfinex","ETHUSD",1741960037005,17.381,1903.1,1902.7,5.25561]
["bitfinex","ETHUSD",1741960037338,22.6356,1903.1,1902.8,5.25538]
["bitfinex","ETHUSD",1741960037543,22.6356,1903.1,1902.6,5.25594]
["bitfinex","ETHUSD",1741960037709,7.51856,1903.0,1902.6,5.25594]
["bitfinex","ETHUSD",1741960037911,2.26356,1903.0,1902.8,5.25541]
["bitfinex","ETHUSD",1741960038112,17.381,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1741960038326,5.836,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1741960038634,5.836,1903.4,1903.1,5.25454]
["bitfinex","ETHUSD",1741960039013,5.836,1903.4,1902.9,5.25511]
["bitfinex","ETHUSD",1741960039342,5.836,1903.4,1903.2,5.25419]
["bitfinex","ETHUSD",1741960039635,6.47403,1903.4,1903.2,5.25412]
["bitfinex","ETHUSD",1741960040237,6.47403,1903.4,1902.7,6.09]
["bitfinex","ETHUSD",1741960040437,5.79905,1903.1,1902.7,5.25559]
["bitfinex","ETHUSD",1741960040735,5.79905,1903.1,1902.7,5.2555]
["bitfinex","ETHUSD",1741960040935,5.25496,1903.0,1902.6,5.25595]
["bitfinex","ETHUSD",1741960041140,0.525496,1902.9,1902.7,5.25558]
["bitfinex","ETHUSD",1741960041340,5.79889,1903.1,1902.7,5.25558]
["bitfinex","ETHUSD",1741960041537,11.05367,1903.1,1902.7,5.25558]
["bitfinex","ETHUSD",1741960041726,5.25526,1902.9,1902.5,5.25617]
["bitfinex","ETHUSD",1741960041929,11.80395,1903.1,1902.7,5.2555]
["bitfinex","ETHUSD",1741960042241,12.3723,1903.1,1902.9,5.25512]
["bitfinex","ETHUSD",1741960042537,11.828,1903.1,1902.9,5.25512]
["bitfinex","ETHUSD",1741960042717,11.828,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1741960042921,11.828,1903.1,1902.5,6.05931]
["bitfinex","ETHUSD",1741960042922,7.0058,1903.1,1902.6,5.25585]
["bitfinex","ETHUSD",1741960043118,5.823,1903.1,1902.8,5.25517]
["bitfinex","ETHUSD",1741960043431,11.07764,1903.1,1902.7,5.25565]
["bitfinex","ETHUSD",1741960043606,11.07764,1903.1,1902.8,5.25541]
["bitfinex","ETHUSD",1741960043806,5.823,1903.1,1902.8,5.25541]
["bitfinex","ETHUSD",1741960044010,11.07767,1903.1,1902.7,5.25554]
["bitfinex","ETHUSD",1741960044331,1.107767,1903.0,1902.6,5.25587]
["bitfinex","ETHUSD",1741960044509,5.79953,1902.9,1902.5,5.25604]
["bitfinex","ETHUSD",1741960044844,5.79953,1902.9,1902.2,0.7774]
["bitfinex","ETHUSD",1741960044845,5.25595,1902.7,1902.3,5.25668]
["bitfinex","ETHUSD",1741960045007,5.826,1902.6,1902.3,5.25668]
["bitfinex","ETHUSD",1741960045432,5.826,1902.6,1902.2,5.25693]
["bitfinex","ETHUSD",1741960045743,0.5826,1902.5,1902.3,5.25669]
["bitfinex","ETHUSD",1741960046629,0.5826,1902.5,1902.3,5.25666]
["bitfinex","ETHUSD",1741960047241,0.5826,1902.5,1902.3,5.2566]
["bitfinex","ETHUSD",1741960047475,5.826,1902.6,1902.1,0.05256434]
["bitfinex","ETHUSD",1741960047739,8.826,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1741960048126,5.826,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1741960048530,5.826,1902.6,1902.3,5.25677]
["bitfinex","ETHUSD",1741960048743,5.826,1902.6,1902.4,5.2565]
["bitfinex","ETHUSD",1741960048947,11.66473,1902.6,1902.1,5.25734]
["bitfinex","ETHUSD",1741960049118,16.84190977,1902.6,1902.2,5.25693]
["bitfinex","ETHUSD",1741960049317,11.66473,1902.6,1902.2,5.25693]
["bitfinex","ETHUSD",1741960049754,16.92092,1902.6,1902.2,5.25693]
["bitfinex","ETHUSD",1741960049923,6.948382,1902.5,1902.1,5.25734]
["bitfinex","ETHUSD",1741960050256,2.236392,1902.5,1901.9,5.25764]
["bitfinex","ETHUSD",1741960050545,1.692092,1902.5,1902.1,6.08533]
["bitfinex","ETHUSD",1741960050748,11.66467,1902.6,1902.2,5.25707]
["bitfinex","ETHUSD",1741960050949,5.25749,1902.1,1901.6,0.828]
["bitfinex","ETHUSD",1741960051175,5.25749,1902.1,1901.3,5.2594]
["bitfinex","ETHUSD",1741960051176,0.5443,1901.7,1901.3,5.2594]
["bitfinex","ETHUSD",1741960051352,5.832,1902.0,1901.3,0.828]
["bitfinex","ETHUSD",1741960051353,9.3763,1902.0,1901.3,0.828]
["bitfinex","ETHUSD",1741960051548,6.19569,1901.9,1901.4,5.25904]
["bitfinex","ETHUSD",1741960051753,0.93763,1901.9,1901.6,5.2585]
["bitfinex","ETHUSD",1741960051949,0.93763,1901.9,1901.5,5.31145184]
["bitfinex","ETHUSD",1741960052272,8.832,1902.0,1901.6,5.25872]
["bitfinex","ETHUSD",1741960052426,6.005,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1741960052627,0.5443,1902.5,1902.2,5.25707]
["bitfinex","ETHUSD",1741960053022,0.5443,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1741960053269,0.5443,1902.5,1902.1,5.25717]
["bitfinex","ETHUSD",1741960053477,1.221299,1902.5,1902.3,5.25678]
["bitfinex","ETHUSD",1741960053769,1.221299,1902.5,1902.3,5.25655]
["bitfinex","ETHUSD",1741960053933,5.823,1902.6,1902.5,5.25608]
["bitfinex","ETHUSD",1741960054130,17.388,1902.9,1902.7,5.25545]
["bitfinex","ETHUSD",1741960054642,17.388,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1741960055335,0.5443,1903.5,1903.1,5.25458]
["bitfinex","ETHUSD",1741960055571,5.819,1903.4,1903.2,5.25423]
["bitfinex","ETHUSD",1741960055930,1.724553,1903.5,1903.2,5.2543]
["bitfinex","ETHUSD",1741960056166,1.180253,1903.5,1903.3,5.25387]
["bitfinex","ETHUSD",1741960056331,17.9353,1903.7,1903.4,5.25375]
["bitfinex","ETHUSD",1741960056543,17.391,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1741960057053,5.819,1904.1,1903.8,5.25249]
["bitfinex","ETHUSD",1741960057251,5.819,1904.1,1903.9,5.25236]
["bitfinex","ETHUSD",1741960057774,5.819,1904.1,1903.9,5.25225]
["bitfinex","ETHUSD",1741960057976,0.5443,1904.3,1903.8,0.8231]
["bitfinex","ETHUSD",1741960058173,23.203,1904.4,1904.0,5.25205]
["bitfinex","ETHUSD",1741960058468,31.353988,1904.4,1903.9,5.25234]
["bitfinex","ETHUSD",1741960058685,31.353988,1904.4,1904.0,5.25196]
["bitfinex","ETHUSD",1741960058883,31.353988,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1741960058884,17.389,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1741960059855,11.59795,1904.9,1904.4,5.25097]
["bitfinex","ETHUSD",1741960060043,8.24989,1904.8,1904.3,5.25114]
["bitfinex","ETHUSD",1741960060242,3.0,1904.8,1904.3,5.25112]
["bitfinex","ETHUSD",1741960060457,11.59794,1904.9,1904.5,5.25055]
["bitfinex","ETHUSD",1741960060637,12.757734,1904.9,1904.5,5.25055]
["bitfinex","ETHUSD",1741960060837,0.5443,1904.9,1904.5,5.30312224]
["bitfinex","ETHUSD",1741960061136,5.807,1905.0,1904.5,5.2506]
["bitfinex","ETHUSD",1741960061455,5.802,1905.0,1904.7,5.25007]
["bitfinex","ETHUSD",1741960061659,11.05139,1905.0,1904.5,5.25069]
["bitfinex","ETHUSD",1741960062081,11.05139,1905.0,1904.5,5.2505]
["bitfinex","ETHUSD",1741960062291,5.802,1905.0,1904.6,5.30281672]
["bitfinex","ETHUSD",1741960062576,5.802,1905.0,1904.7,5.24995]
["bitfinex","ETHUSD",1741960062961,0.5443,1905.1,1904.8,5.24985]
["bitfinex","ETHUSD",1741960063151,17.385,1905.2,1905.0,5.24907]
["bitfinex","ETHUSD",1741960063951,17.385,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1741960064155,17.385,1905.2,1905.0,10.49828]
["bitfinex","ETHUSD",1741960064556,17.385,1905.2,1905.0,5.24907]
["bitfinex","ETHUSD",1741960065040,17.385,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1741960065236,3.0,1905.6,1905.2,5.24862]
["bitfinex","ETHUSD",1741960065448,9.73293,1905.6,1905.2,5.24862]
["bitfinex","ETHUSD",1741960065777,3.95493,1905.6,1905.2,5.2486]
["bitfinex","ETHUSD",1741960065976,5.2474,1905.8,1905.2,5.24862]
["bitfinex","ETHUSD",1741960066136,34.42903,1905.9,1905.4,5.24811]
["bitfinex","ETHUSD",1741960066336,34.42903,1905.9,1905.3,10.4967]
["bitfinex","ETHUSD",1741960066639,3.442903,1905.8,1905.4,5.24822]
["bitfinex","ETHUSD",1741960066967,17.377,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1741960067339,17.377,1905.9,1905.6,6.02917]
["bitfinex","ETHUSD",1741960067542,17.377,1905.9,1905.7,0.05246872]
["bitfinex","ETHUSD",1741960067888,17.377,1905.9,1905.5,5.24774]
["bitfinex","ETHUSD",1741960067889,17.377,1905.9,1905.5,10.49553]
["bitfinex","ETHUSD",1741960068181,17.377,1905.9,1905.3,0.7815]
["bitfinex","ETHUSD",1741960068339,0.5443,1905.8,1905.4,5.24824]
["bitfinex","ETHUSD",1741960068539,17.377,1905.9,1905.6,5.24769]
["bitfinex","ETHUSD",1741960068774,17.377,1905.9,1905.5,10.49564]
["bitfinex","ETHUSD",1741960069079,17.377,1905.9,1905.3,0.7815]
["bitfinex","ETHUSD",1741960069080,22.62391,1905.9,1905.4,5.24821]
["bitfinex","ETHUSD",1741960069252,7.509551,1905.8,1905.4,5.24821]
["bitfinex","ETHUSD",1741960069455,2.262391,1905.8,1905.4,5.24821]
["bitfinex","ETHUSD",1741960069855,7.509531,1905.8,1905.4,5.24821]
["bitfinex","ETHUSD",1741960070072,7.509581,1905.8,1905.4,5.24821]
["bitfinex","ETHUSD",1741960070982,7.509581,1905.8,1905.3,6.02974]
["bitfinex","ETHUSD",1741960070983,5.24754,1905.7,1905.3,6.02974]
["bitfinex","ETHUSD",1741960071184,5.9985331,1905.7,1905.2,5.24875]
["bitfinex","ETHUSD",1741960071484,0.5443,1905.6,1904.8,0.8004]
["bitfinex","ETHUSD",1741960071785,6.5493,1905.6,1904.9,0.05248737]
["bitfinex","ETHUSD",1741960071958,0.5443,1905.6,1905.3,5.2485]
["bitfinex","ETHUSD",1741960072164,1.77577131,1905.6,1905.3,5.2485]
["bitfinex","ETHUSD",1741960072475,5.772,1905.7,1905.3,0.7759]
["bitfinex","ETHUSD",1741960072641,5.772,1905.7,1905.4,5.24823]
["bitfinex","ETHUSD",1741960072835,5.772,1905.7,1905.3,0.7759]
["bitfinex","ETHUSD",1741960073039,23.9263,1905.9,1905.6,5.24769]
["bitfinex","ETHUSD",1741960073269,23.9263,1905.9,1905.7,5.24727]
["bitfinex","ETHUSD",1741960073270,23.142,1905.9,1905.7,5.24727]
["bitfinex","ETHUSD",1741960073482,23.142,1905.9,1905.6,5.24763]
["bitfinex","ETHUSD",1741960073673,23.142,1905.9,1905.4,5.24817]
["bitfinex","ETHUSD",1741960073674,5.24714,1905.8,1905.4,5.24817]
["bitfinex","ETHUSD",1741960073897,5.79144,1905.8,1905.4,5.24817]
["bitfinex","ETHUSD",1741960074098,5.79144,1905.8,1905.4,10.4962]
["bitfinex","ETHUSD",1741960074296,5.79144,1905.8,1905.4,5.24803]
["bitfinex","ETHUSD",1741960074616,14.688303,1905.8,1905.3,6.02425]
["bitfinex","ETHUSD",1741960074791,5.24773,1905.6,1905.2,5.24877]
["bitfinex","ETHUSD",1741960074971,5.24806,1905.5,1905.1,5.24906]
["bitfinex","ETHUSD",1741960075173,4.193773,1905.8,1905.1,0.05248389]
["bitfinex","ETHUSD",1741960075373,4.193773,1905.8,1904.9,5.24961]
["bitfinex","ETHUSD",1741960075374,5.79294,1905.3,1904.9,5.24961]
["bitfinex","ETHUSD",1741960075572,6.893594,1905.3,1904.8,6.04538]
["bitfinex","ETHUSD",1741960075772,10.49796,1905.2,1904.8,6.04538]
["bitfinex","ETHUSD",1741960075975,5.24949,1905.0,1904.6,6.04592]
["bitfinex","ETHUSD",1741960076196,5.24906,1905.1,1904.7,10.50021]
["bitfinex","ETHUSD",1741960076472,5.24879,1905.2,1904.5,5.25045]
["bitfinex","ETHUSD",1741960076668,0.5443,1905.0,1904.4,0.7707]
["bitfinex","ETHUSD",1741960076870,5.79374,1905.0,1904.6,5.25028]
["bitfinex","ETHUSD",1741960077073,11.04332,1905.0,1904.6,5.25028]
["bitfinex","ETHUSD",1741960077269,5.79374,1905.0,1904.6,10.50052]
["bitfinex","ETHUSD",1741960077571,5.79374,1905.0,1904.6,5.25024]
["bitfinex","ETHUSD",1741960077771,5.24964,1904.9,1904.6,5.25024]
["bitfinex","ETHUSD",1741960077990,5.24992,1904.8,1904.5,5.25068]
["bitfinex","ETHUSD",1741960078303,5.25033,1904.7,1904.3,5.25124]
["bitfinex","ETHUSD",1741960078690,11.01192,1904.8,1904.4,5.25086]
["bitfinex","ETHUSD",1741960079002,5.25023,1904.7,1904.4,5.25086]
["bitfinex","ETHUSD",1741960079200,1.626215,1904.7,1904.4,5.25086]
["bitfinex","ETHUSD",1741960079373,6.876405,1904.7,1904.3,5.25124]
["bitfinex","ETHUSD",1741960079573,1.626215,1904.7,1904.2,6.06625]
["bitfinex","ETHUSD",1741960079773,12.126875,1904.7,1904.3,5.25124]
["bitfinex","ETHUSD",1741960079981,1.626215,1904.7,1904.2,0.8149]
["bitfinex","ETHUSD",1741960080200,1.626215,1904.7,1904.2,6.06642]
["bitfinex","ETHUSD",1741960080373,1.626215,1904.7,1904.3,5.25121]
["bitfinex","ETHUSD",1741960080571,6.005,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1741960080799,6.005,1904.8,1904.6,5.25017]
["bitfinex","ETHUSD",1741960081289,6.005,1904.8,1904.6,10.50044]
["bitfinex","ETHUSD",1741960081603,17.367,1904.9,1904.8,6.03669]
["bitfinex","ETHUSD",1741960081819,17.367,1904.9,1904.8,6.08918526]
["bitfinex","ETHUSD",1741960081974,12.3073,1905.4,1905.1,5.24892]
["bitfinex","ETHUSD",1741960082180,17.368,1905.6,1905.2,0.7549]
["bitfinex","ETHUSD",1741960082379,17.368,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1741960082716,17.368,1905.6,1905.3,5.24825]
["bitfinex","ETHUSD",1741960082916,17.368,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1741960083123,17.368,1905.6,1905.4,5.24813]
["bitfinex","ETHUSD",1741960083625,0.5443,1905.5,1904.9,5.2496]
["bitfinex","ETHUSD",1741960083790,5.24837,1905.4,1904.9,5.24938]
["bitfinex","ETHUSD",1741960083986,5.764,1905.3,1905.0,5.24921]
["bitfinex","ETHUSD",1741960084325,5.764,1905.3,1904.8,5.24986]
["bitfinex","ETHUSD",1741960084470,6.3404,1905.3,1905.1,5.24904]
["bitfinex","ETHUSD",1741960084676,17.01901,1905.5,1905.0,5.24922]
["bitfinex","ETHUSD",1741960084975,5.24854,1905.3,1904.9,5.2495]
["bitfinex","ETHUSD",1741960085174,5.24854,1905.3,1904.9,10.49896]
["bitfinex","ETHUSD",1741960085376,5.24854,1905.3,1904.9,5.24946]
["bitfinex","ETHUSD",1741960085689,5.24828,1905.4,1904.9,5.24951]
["bitfinex","ETHUSD",1741960086021,5.773508,1905.3,1904.9,5.24951]
["bitfinex","ETHUSD",1741960088117,24.35254,1905.6,1905.2,5.24871]
["bitfinex","ETHUSD",1741960088316,19.1048,1905.6,1905.3,5.24844]
["bitfinex","ETHUSD",1741960088486,24.35258,1905.6,1905.2,5.2486]
["bitfinex","ETHUSD",1741960088689,24.35258,1905.6,1905.2,10.49724]
["bitfinex","ETHUSD",1741960088991,5.24797,1905.5,1905.2,5.2486]
["bitfinex","ETHUSD",1741960089188,2.960055,1905.5,1905.2,0.05248299]
["bitfinex","ETHUSD",1741960089527,2.960055,1905.5,1905.2,5.24857]
["bitfinex","ETHUSD",1741960089737,24.35251,1905.6,1905.2,5.24857]
["bitfinex","ETHUSD",1741960090046,17.368,1905.6,1905.4,5.24807]
["bitfinex","ETHUSD",1741960090237,17.368,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1741960090541,6.5493,1906.0,1905.7,5.2474]
["bitfinex","ETHUSD",1741960090700,5.24724,1905.8,1905.4,5.24803]
["bitfinex","ETHUSD",1741960091089,5.24754,1905.7,1905.3,6.00556]
["bitfinex","ETHUSD",1741960091290,1.049478,1905.7,1905.3,6.0055]
["bitfinex","ETHUSD",1741960091600,5.24765,1905.7,1905.2,5.24864]
["bitfinex","ETHUSD",1741960091796,5.24809,1905.5,1905.1,6.07613294]
["bitfinex","ETHUSD",1741960091997,5.24809,1905.5,1905.0,6.09]
["bitfinex","ETHUSD",1741960091998,5.24837,1905.4,1905.0,11.3393]
["bitfinex","ETHUSD",1741960092199,5.24928,1905.1,1904.7,5.24991]
["bitfinex","ETHUSD",1741960092437,10.99547,1905.0,1904.6,11.29428]
["bitfinex","ETHUSD",1741960092615,5.746,1905.0,1904.7,5.30263627]
["bitfinex","ETHUSD",1741960092820,10.99536,1905.0,1904.7,5.25014]
["bitfinex","ETHUSD",1741960093130,5.25004,1904.8,1904.4,5.25088]
["bitfinex","ETHUSD",1741960093338,7.914751,1905.0,1904.7,5.25012]
["bitfinex","ETHUSD",1741960093537,5.746,1905.0,1904.8,5.2497]
["bitfinex","ETHUSD",1741960094235,3.5443,1905.2,1904.8,10.49946]
["bitfinex","ETHUSD",1741960094405,14.53822,1905.2,1904.8,10.49949]
["bitfinex","ETHUSD",1741960094809,14.53822,1905.2,1904.7,6.01128]
["bitfinex","ETHUSD",1741960095012,5.24948,1905.0,1904.6,5.25042]
["bitfinex","ETHUSD",1741960095209,6.299237,1905.0,1904.6,5.25026]
["bitfinex","ETHUSD",1741960095539,1.049867,1905.0,1904.7,5.24994]
["bitfinex","ETHUSD",1741960095837,5.24974,1904.9,1904.5,5.25069]
["bitfinex","ETHUSD",1741960096041,5.24991,1904.8,1904.5,5.25069]
["bitfinex","ETHUSD",1741960096198,10.4996,1904.9,1904.5,5.25055]
["bitfinex","ETHUSD",1741960096400,5.25027,1904.7,1904.3,5.25124]
["bitfinex","ETHUSD",1741960096625,5.738,1904.7,1904.4,5.25089]
["bitfinex","ETHUSD",1741960097010,5.738,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1741960097334,5.738,1904.7,1904.5,5.25061]
["bitfinex","ETHUSD",1741960097335,6.5493,1905.0,1904.7,5.25003]
["bitfinex","ETHUSD",1741960097545,3.0,1905.0,1904.8,5.24985]
["bitfinex","ETHUSD",1741960097731,9.64778,1905.0,1904.6,5.25034]
["bitfinex","ETHUSD",1741960098093,9.64779,1905.0,1904.5,6.04967]
["bitfinex","ETHUSD",1741960098326,4.39842,1905.0,1904.5,0.7992]
["bitfinex","ETHUSD",1741960098498,0.5443,1904.8,1904.2,0.8331]
["bitfinex","ETHUSD",1741960098699,5.25085,1904.5,1904.1,4.2517]
["bitfinex","ETHUSD",1741960098911,6.300996,1904.5,1904.1,4.2517]
["bitfinex","ETHUSD",1741960099236,11.551906,1904.5,1904.1,4.2517]
["bitfinex","ETHUSD",1741960099438,1.050146,1904.5,1904.1,5.25182]
["bitfinex","ETHUSD",1741960099643,1.050146,1904.5,1904.2,5.25138]
["bitfinex","ETHUSD",1741960099808,11.739,1904.9,1904.3,0.05250818]
["bitfinex","ETHUSD",1741960100011,3.0,1904.8,1904.5,5.25067]
["bitfinex","ETHUSD",1741960100215,16.98863,1904.9,1904.5,5.25067]
["bitfinex","ETHUSD",1741960100216,17.9093,1905.3,1904.5,0.55]
["bitfinex","ETHUSD",1741960100423,17.365,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1741960100730,17.9123,1906.0,1905.7,5.24728]
["bitfinex","ETHUSD",1741960100905,17.9123,1906.0,1905.3,5.24851]
["bitfinex","ETHUSD",1741960100906,5.744,1905.9,1905.6,5.24757]
["bitfinex","ETHUSD",1741960101103,5.744,1905.9,1905.6,5.24769]
["bitfinex","ETHUSD",1741960101325,5.24726,1905.8,1905.4,5.24822]
["bitfinex","ETHUSD",1741960101524,5.24726,1905.8,1905.4,10.49626]
["bitfinex","ETHUSD",1741960101737,5.744,1905.9,1905.6,5.24761]
["bitfinex","ETHUSD",1741960102043,5.744,1905.9,1905.5,5.24792]
["bitfinex","ETHUSD",1741960102044,0.5744,1905.8,1905.5,5.24785]
["bitfinex","ETHUSD",1741960102344,0.5744,1905.8,1904.9,19.50795473]
["bitfinex","ETHUSD",1741960102345,5.24808,1905.5,1905.0,5.24919]
["bitfinex","ETHUSD",1741960102540,5.24808,1905.5,1905.1,5.24897]
["bitfinex","ETHUSD",1741960102745,5.24808,1905.5,1905.1,10.49787]
["bitfinex","ETHUSD",1741960102945,6.352087,1905.5,1905.2,5.24874]
["bitfinex","ETHUSD",1741960103115,1.104007,1905.5,1905.2,5.24874]
["bitfinex","ETHUSD",1741960103445,6.352117,1905.5,1905.1,5.24899]
["bitfinex","ETHUSD",1741960103735,11.600237,1905.5,1905.0,5.30180577]
["bitfinex","ETHUSD",1741960103937,1.104007,1905.5,1905.1,5.24888]
["bitfinex","ETHUSD",1741960104136,5.79208,1905.6,1905.2,5.2487]
["bitfinex","ETHUSD",1741960104440,5.79208,1905.6,1905.1,5.24899]
["bitfinex","ETHUSD",1741960104750,0.5443,1905.6,1905.2,5.3010858]
["bitfinex","ETHUSD",1741960105033,6.005,1905.7,1905.2,0.0524858]
["bitfinex","ETHUSD",1741960105198,6.005,1905.7,1905.4,0.8101]
["bitfinex","ETHUSD",1741960105400,1.425216,1905.7,1905.3,5.24839]
["bitfinex","ETHUSD",1741960105600,3.0,1905.8,1905.5,5.24787]
["bitfinex","ETHUSD",1741960105807,3.0,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1741960106010,3.0,1905.8,1905.6,5.24769]
["bitfinex","ETHUSD",1741960106203,11.52426,1905.9,1905.5,5.24794]
["bitfinex","ETHUSD",1741960106438,11.52419,1905.9,1905.4,5.24822]
["bitfinex","ETHUSD",1741960106602,6.399659,1905.8,1905.4,5.24822]
["bitfinex","ETHUSD",1741960106804,1.152419,1905.8,1905.5,5.24777]
["bitfinex","ETHUSD",1741960107219,6.399669,1905.8,1905.4,5.24804]
["bitfinex","ETHUSD",1741960107701,6.399669,1905.8,1905.5,5.24794]
["bitfinex","ETHUSD",1741960107907,6.399669,1905.8,1905.4,5.24804]
["bitfinex","ETHUSD",1741960108102,0.5443,1905.6,1905.3,5.24849]
["bitfinex","ETHUSD",1741960108410,0.5443,1905.6,1905.4,5.24814]
["bitfinex","ETHUSD",1741960108838,0.5443,1905.6,1905.4,5.24812]
["bitfinex","ETHUSD",1741960109346,0.5443,1905.6,1905.1,5.24901]
["bitfinex","ETHUSD",1741960109347,5.24807,1905.5,1905.1,5.24901]
["bitfinex","ETHUSD",1741960109546,0.524807,1905.4,1905.1,5.24901]
["bitfinex","ETHUSD",1741960109756,5.79218,1905.6,1905.2,5.24878]
["bitfinex","ETHUSD",1741960110348,3.0,1905.4,1904.9,6.03328]
["bitfinex","ETHUSD",1741960110503,5.24851,1905.3,1904.9,5.2495]
["bitfinex","ETHUSD",1741960111009,13.96741,1905.4,1905.0,5.24931]
["bitfinex","ETHUSD",1741960111228,5.24869,1905.3,1904.9,10.49903]
["bitfinex","ETHUSD",1741960111447,13.96724,1905.4,1905.0,5.24923]
["bitfinex","ETHUSD",1741960111448,19.21566,1905.4,1905.0,5.24923]
["bitfinex","ETHUSD",1741960111650,1.921566,1905.3,1905.0,5.24923]
["bitfinex","ETHUSD",1741960111873,7.170086,1905.3,1904.8,5.24962]
["bitfinex","ETHUSD",1741960112051,7.170086,1905.3,1904.9,5.24952]
["bitfinex","ETHUSD",1741960112258,12.418786,1905.3,1904.9,5.24952]
["bitfinex","ETHUSD",1741960112440,5.24938,1905.0,1904.6,0.8109]
["bitfinex","ETHUSD",1741960112773,10.49836,1905.1,1904.7,5.25001]
["bitfinex","ETHUSD",1741960112936,5.25,1904.8,1904.4,5.25077]
["bitfinex","ETHUSD",1741960113135,5.25,1904.8,1904.4,5.30327381]
["bitfinex","ETHUSD",1741960113579,5.24997,1904.8,1904.4,5.30327381]
["bitfinex","ETHUSD",1741960113738,6.870329,1904.8,1904.4,5.25077]
["bitfinex","ETHUSD",1741960114938,1.620359,1904.8,1904.4,5.30327382]
["bitfinex","ETHUSD",1741960115265,0.5443,1904.7,1904.1,6.05407]
["bitfinex","ETHUSD",1741960115435,5.25074,1904.5,1904.1,5.2517]
["bitfinex","ETHUSD",1741960115977,5.2514,1904.3,1903.9,6.05476]
["bitfinex","ETHUSD",1741960116268,5.2514,1904.3,1904.0,5.25186]
["bitfinex","ETHUSD",1741960116269,1.050242,1904.3,1904.0,5.25186]
["bitfinex","ETHUSD",1741960116471,5.691,1904.4,1904.0,0.05251788]
["bitfinex","ETHUSD",1741960116671,5.691,1904.4,1904.1,5.25157]
["bitfinex","ETHUSD",1741960117272,5.691,1904.4,1904.2,5.2515]
["bitfinex","ETHUSD",1741960117491,5.691,1904.4,1904.1,5.25157]
["bitfinex","ETHUSD",1741960117779,5.691,1904.4,1904.1,10.50323]
["bitfinex","ETHUSD",1741960117962,5.691,1904.4,1904.1,5.25157]
["bitfinex","ETHUSD",1741960118161,6.8606,1904.4,1904.1,5.25157]
["bitfinex","ETHUSD",1741960118580,12.11164,1904.4,1904.0,5.25208]
["bitfinex","ETHUSD",1741960118762,12.11164,1904.4,1904.0,10.50401]
["bitfinex","ETHUSD",1741960118941,17.36282,1904.4,1904.0,5.25193]
["bitfinex","ETHUSD",1741960119141,5.2513,1904.3,1903.9,6.05478]
["bitfinex","ETHUSD",1741960119443,5.25182,1904.1,1903.5,5.25348]
["bitfinex","ETHUSD",1741960119640,0.5443,1904.2,1903.7,5.25266]
["bitfinex","ETHUSD",1741960119641,5.79601,1904.2,1903.7,5.25266]
["bitfinex","ETHUSD",1741960119967,0.5443,1904.2,1903.6,5.30569299]
["bitfinex","ETHUSD",1741960120175,9.005,1904.3,1903.8,0.7696]
["bitfinex","ETHUSD",1741960120467,9.005,1904.3,1904.0,5.25198]
["bitfinex","ETHUSD",1741960120674,3.0,1904.3,1904.0,5.25198]
["bitfinex","ETHUSD",1741960121243,8.25137,1904.3,1903.9,5.25221]
["bitfinex","ETHUSD",1741960121769,8.25137,1904.3,1903.9,10.50449]
["bitfinex","ETHUSD",1741960121969,8.25137,1904.3,1903.9,5.25221]
["bitfinex","ETHUSD",1741960122183,15.592659,1904.3,1903.9,5.25221]
["bitfinex","ETHUSD",1741960122337,5.25197,1904.1,1903.7,5.25282]
["bitfinex","ETHUSD",1741960122538,5.25262,1903.9,1903.5,11.3434]
["bitfinex","ETHUSD",1741960122737,5.25265,1903.8,1903.5,5.2534]
["bitfinex","ETHUSD",1741960122967,5.25265,1903.8,1903.4,5.25363]
["bitfinex","ETHUSD",1741960123137,10.92558,1903.9,1903.0,5.80461]
["bitfinex","ETHUSD",1741960123138,5.79769,1903.6,1903.1,5.25438]
["bitfinex","ETHUSD",1741960123338,5.79769,1903.6,1903.0,0.7538]
["bitfinex","ETHUSD",1741960123339,5.2536,1903.5,1903.0,6.00859]
["bitfinex","ETHUSD",1741960123569,5.2536,1903.5,1902.9,5.25512]
["bitfinex","ETHUSD",1741960123570,10.93593,1903.4,1902.9,5.25512]
["bitfinex","ETHUSD",1741960123869,5.682,1903.4,1903.1,5.25438]
["bitfinex","ETHUSD",1741960124081,5.682,1903.4,1903.0,5.25481]
["bitfinex","ETHUSD",1741960124290,10.9358,1903.4,1903.0,5.25481]
["bitfinex","ETHUSD",1741960124447,10.9358,1903.4,1902.9,10.50989]
["bitfinex","ETHUSD",1741960124646,10.9358,1903.4,1902.7,0.8254]
["bitfinex","ETHUSD",1741960124647,6.833559,1903.4,1902.8,5.25537]
["bitfinex","ETHUSD",1741960124882,5.682,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1741960125448,11.683,1903.8,1903.5,5.25327]
["bitfinex","ETHUSD",1741960125645,5.678,1903.8,1903.5,5.25327]
["bitfinex","ETHUSD",1741960125854,14.47584,1903.9,1903.4,5.25365]
["bitfinex","ETHUSD",1741960126061,9.2233,1903.9,1903.5,5.25343]
["bitfinex","ETHUSD",1741960126262,16.448532,1903.9,1903.5,5.25343]
["bitfinex","ETHUSD",1741960126470,16.448562,1903.9,1903.5,5.25329]
["bitfinex","ETHUSD",1741960126982,5.25316,1903.7,1903.2,5.2541]
["bitfinex","ETHUSD",1741960127154,5.25266,1903.8,1903.3,5.25381]
["bitfinex","ETHUSD",1741960127355,8.25299,1903.7,1903.3,5.25381]
["bitfinex","ETHUSD",1741960127557,5.25361,1903.5,1903.1,5.25443]
["bitfinex","ETHUSD",1741960127958,5.25385,1903.4,1903.0,5.25478]
["bitfinex","ETHUSD",1741960128187,10.92985,1903.4,1902.9,10.51006]
["bitfinex","ETHUSD",1741960128383,10.92985,1903.4,1902.9,5.25496]
["bitfinex","ETHUSD",1741960128557,5.25414,1903.3,1902.8,5.25539]
["bitfinex","ETHUSD",1741960128761,5.25434,1903.2,1902.8,5.25539]
["bitfinex","ETHUSD",1741960128984,1.093014,1903.3,1902.9,5.25512]
["bitfinex","ETHUSD",1741960129188,5.25433,1903.2,1902.8,5.2554]
["bitfinex","ETHUSD",1741960129489,5.25433,1903.2,1902.8,5.25528]
["bitfinex","ETHUSD",1741960129667,5.25433,1903.2,1902.8,5.25521]
["bitfinex","ETHUSD",1741960129866,0.5443,1903.1,1902.7,5.25555]
["bitfinex","ETHUSD",1741960130064,5.799,1903.1,1902.7,5.25555]
["bitfinex","ETHUSD",1741960130593,5.799,1903.1,1902.6,0.7829]
["bitfinex","ETHUSD",1741960130775,5.799,1903.1,1902.8,5.25541]
["bitfinex","ETHUSD",1741960130776,0.5443,1903.1,1902.8,5.25541]
["bitfinex","ETHUSD",1741960130958,0.5443,1903.1,1902.8,5.25537]
["bitfinex","ETHUSD",1741960131463,4.637314,1903.3,1902.9,5.25503]
["bitfinex","ETHUSD",1741960131762,0.4637314,1903.2,1902.9,5.25503]
["bitfinex","ETHUSD",1741960132160,0.4637314,1903.2,1902.7,5.25568]
["bitfinex","ETHUSD",1741960132376,5.2547,1903.1,1902.6,0.7829]
["bitfinex","ETHUSD",1741960132590,5.25543,1902.8,1902.5,5.25621]
["bitfinex","ETHUSD",1741960132899,5.25606,1902.6,1902.2,6.06139]
["bitfinex","ETHUSD",1741960133052,5.2557,1902.7,1902.2,6.06137]
["bitfinex","ETHUSD",1741960133257,5.25608,1902.6,1902.2,0.8045]
["bitfinex","ETHUSD",1741960133774,5.25608,1902.6,1902.1,5.25716]
["bitfinex","ETHUSD",1741960133775,5.25624,1902.5,1902.1,5.25716]
["bitfinex","ETHUSD",1741960133978,1.051232,1902.5,1902.2,5.25703]
["bitfinex","ETHUSD",1741960134183,5.25602,1902.6,1902.2,5.25685]
["bitfinex","ETHUSD",1741960134500,5.80054,1902.5,1902.1,5.25727]
["bitfinex","ETHUSD",1741960134703,5.673,1902.4,1902.1,5.25733]
["bitfinex","ETHUSD",1741960134869,5.673,1902.4,1902.2,5.25695]
["bitfinex","ETHUSD",1741960135064,5.673,1902.4,1902.1,5.25733]
["bitfinex","ETHUSD",1741960135259,5.673,1902.4,1902.0,5.25761]
["bitfinex","ETHUSD",1741960135260,0.5443,1902.3,1901.9,10.51566]
["bitfinex","ETHUSD",1741960135601,0.5443,1902.3,1902.0,5.25741]
["bitfinex","ETHUSD",1741960135806,3.5443,1902.3,1902.0,5.25745]
["bitfinex","ETHUSD",1741960135962,3.5443,1902.3,1902.1,5.25716]
["bitfinex","ETHUSD",1741960136402,3.0,1902.3,1902.1,5.25716]
["bitfinex","ETHUSD",1741960136982,3.929473,1902.3,1901.9,5.25789]
["bitfinex","ETHUSD",1741960137176,9.186343,1902.3,1901.9,5.25789]
["bitfinex","ETHUSD",1741960137378,3.929473,1902.3,1901.9,5.2577]
["bitfinex","ETHUSD",1741960137610,3.929473,1902.3,1902.0,5.25753]
["bitfinex","ETHUSD",1741960137914,3.929473,1902.3,1902.0,10.51499]
["bitfinex","ETHUSD",1741960138071,3.929473,1902.3,1902.0,10.51491]
["bitfinex","ETHUSD",1741960138268,3.0,1902.3,1902.1,5.2573]
["bitfinex","ETHUSD",1741960138712,3.0,1902.3,1902.0,5.25753]
["bitfinex","ETHUSD",1741960138917,3.0,1902.3,1902.0,5.2576]
["bitfinex","ETHUSD",1741960139128,3.0,1902.3,1902.0,10.51504]
["bitfinex","ETHUSD",1741960139414,3.0,1902.3,1902.1,5.25724]
["bitfinex","ETHUSD",1741960139715,3.5443,1902.5,1902.2,5.25694]
["bitfinex","ETHUSD",1741960139937,5.676,1902.4,1902.2,5.30940008]
["bitfinex","ETHUSD",1741960140072,0.5443,1902.7,1902.3,5.25679]
["bitfinex","ETHUSD",1741960140278,6.005,1903.0,1902.4,0.05256428]
["bitfinex","ETHUSD",1741960140477,17.38,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1741960140674,0.5443,1903.4,1903.0,5.25458]
["bitfinex","ETHUSD",1741960140906,3.0,1903.3,1902.7,0.7541]
["bitfinex","ETHUSD",1741960141109,3.0,1903.3,1903.1,5.25432]
["bitfinex","ETHUSD",1741960141415,3.35443,1903.3,1902.9,5.25493]
["bitfinex","ETHUSD",1741960141625,3.35443,1903.3,1903.0,5.25468]
["bitfinex","ETHUSD",1741960141838,0.35443,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1741960142017,5.25403,1903.3,1902.8,5.25522]
["bitfinex","ETHUSD",1741960142203,5.25468,1903.1,1902.7,5.25557]
["bitfinex","ETHUSD",1741960142401,6.2383,1903.0,1902.6,5.25574]
["bitfinex","ETHUSD",1741960142607,6.2383,1903.0,1902.7,5.25554]
["bitfinex","ETHUSD",1741960142912,6.2383,1903.0,1902.6,5.25594]
["bitfinex","ETHUSD",1741960142913,5.25539,1902.9,1902.4,5.25636]
["bitfinex","ETHUSD",1741960143110,8.25559,1902.8,1902.3,5.25658]
["bitfinex","ETHUSD",1741960143311,3.0,1902.6,1902.2,5.25692]
["bitfinex","ETHUSD",1741960143501,9.005,1902.6,1902.3,5.25678]
["bitfinex","ETHUSD",1741960143701,9.005,1902.6,1902.2,5.25692]
["bitfinex","ETHUSD",1741960143897,9.005,1902.6,1902.2,5.2569]
["bitfinex","ETHUSD",1741960144097,16.267208,1902.6,1902.2,5.2569]
["bitfinex","ETHUSD",1741960144306,11.011108,1902.6,1902.2,5.2569]
["bitfinex","ETHUSD",1741960144593,16.267208,1902.6,1902.2,5.2569]
["bitfinex","ETHUSD",1741960144930,0.5443,1902.4,1901.9,5.25789]
["bitfinex","ETHUSD",1741960145089,5.25694,1902.3,1901.9,5.25789]
["bitfinex","ETHUSD",1741960145291,5.837064,1902.3,1901.9,5.25789]
["bitfinex","ETHUSD",1741960145727,5.2572,1902.2,1901.8,6.06525]
["bitfinex","ETHUSD",1741960145897,3.580124,1902.3,1901.9,5.25771]
["bitfinex","ETHUSD",1741960146512,8.836944,1902.3,1901.9,5.25771]
["bitfinex","ETHUSD",1741960146712,5.80185,1902.1,1901.6,5.25856]
["bitfinex","ETHUSD",1741960146935,5.80185,1902.1,1901.4,5.25928]
["bitfinex","ETHUSD",1741960146936,5.2582,1901.8,1901.4,5.25928]
["bitfinex","ETHUSD",1741960147439,5.25857,1901.7,1901.3,5.25955]
["bitfinex","ETHUSD",1741960147642,0.5443,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1741960147799,0.5443,1901.7,1901.4,5.25925]
["bitfinex","ETHUSD",1741960147998,1.124558,1901.7,1901.3,5.31201604]
["bitfinex","ETHUSD",1741960148315,3.0,1901.6,1901.3,5.25952]
["bitfinex","ETHUSD",1741960148522,3.0,1901.8,1901.6,5.25872]
["bitfinex","ETHUSD",1741960148910,3.0,1901.8,1901.6,10.51713]
["bitfinex","ETHUSD",1741960149136,20.389,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1741960149341,17.389,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1741960149854,5.687,1902.4,1902.2,5.25702]
["bitfinex","ETHUSD",1741960150056,8.687,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1741960150230,0.5443,1902.5,1902.3,5.25679]
["bitfinex","ETHUSD",1741960150439,6.005,1902.6,1902.4,5.25633]
["bitfinex","ETHUSD",1741960150623,6.005,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1741960151119,6.005,1902.6,1902.4,5.25633]
["bitfinex","ETHUSD",1741960151320,17.392,1902.7,1902.5,5.25608]
["bitfinex","ETHUSD",1741960151736,17.392,1902.7,1902.3,6.07373]
["bitfinex","ETHUSD",1741960151939,19.7006,1902.7,1902.3,5.25655]
["bitfinex","ETHUSD",1741960152152,19.7006,1902.7,1902.4,5.25648]
["bitfinex","ETHUSD",1741960152358,17.392,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1741960152728,17.392,1902.7,1902.4,5.25645]
["bitfinex","ETHUSD",1741960153024,22.64769,1902.7,1902.3,5.25657]
["bitfinex","ETHUSD",1741960153231,22.64769,1902.7,1902.3,5.25675]
["bitfinex","ETHUSD",1741960153567,5.80055,1902.5,1902.1,16.60441]
["bitfinex","ETHUSD",1741960153768,0.5443,1902.5,1902.2,5.25701]
["bitfinex","ETHUSD",1741960153926,0.5443,1902.5,1902.3,5.25668]
["bitfinex","ETHUSD",1741960154276,17.392,1902.7,1902.4,5.25646]
["bitfinex","ETHUSD",1741960154424,6.005,1902.8,1902.6,5.25596]
["bitfinex","ETHUSD",1741960154622,11.50294,1903.1,1902.7,5.25558]
["bitfinex","ETHUSD",1741960154860,3.0,1903.0,1902.8,5.2554]
["bitfinex","ETHUSD",1741960155157,3.0,1903.0,1902.7,5.30822051]
["bitfinex","ETHUSD",1741960155360,3.0,1903.0,1902.8,5.25541]
["bitfinex","ETHUSD",1741960155658,0.5443,1903.3,1902.8,1.80716305]
["bitfinex","ETHUSD",1741960155855,6.2453,1903.3,1903.0,10.50941]
["bitfinex","ETHUSD",1741960156052,3.0,1903.2,1902.9,5.25512]
["bitfinex","ETHUSD",1741960156223,5.25473,1903.1,1902.7,5.25543]
["bitfinex","ETHUSD",1741960156626,10.50952,1903.1,1902.7,5.25543]
["bitfinex","ETHUSD",1741960157125,8.25503,1903.0,1902.6,10.51172]
["bitfinex","ETHUSD",1741960157325,9.605993,1903.0,1902.6,10.51154]
["bitfinex","ETHUSD",1741960157728,11.49937,1903.3,1902.9,5.25513]
["bitfinex","ETHUSD",1741960157729,6.2453,1903.3,1902.9,5.25513]
["bitfinex","ETHUSD",1741960158023,5.25451,1903.2,1902.7,6.01662]
["bitfinex","ETHUSD",1741960158228,5.25468,1903.1,1902.6,5.25594]
["bitfinex","ETHUSD",1741960158523,8.2549,1903.0,1902.6,5.25594]
["bitfinex","ETHUSD",1741960158832,5.79951,1902.9,1902.5,11.34621]
["bitfinex","ETHUSD",1741960159037,10.5111,1902.8,1902.4,5.25625]
["bitfinex","ETHUSD",1741960159236,3.0,1902.8,1902.4,5.25625]
["bitfinex","ETHUSD",1741960159429,5.25485,1903.1,1902.4,5.25625]
["bitfinex","ETHUSD",1741960159430,17.9363,1903.4,1902.7,0.8305]
["bitfinex","ETHUSD",1741960159631,23.19018,1903.4,1903.0,5.25462]
["bitfinex","ETHUSD",1741960159826,5.319018,1903.3,1903.0,5.25462]
["bitfinex","ETHUSD",1741960160024,23.19018,1903.4,1903.0,5.25462]
["bitfinex","ETHUSD",1741960160279,23.19018,1903.4,1903.2,5.25428]
["bitfinex","ETHUSD",1741960160280,17.392,1903.4,1903.2,5.25428]
["bitfinex","ETHUSD",1741960160440,17.392,1903.4,1903.1,5.25451]
["bitfinex","ETHUSD",1741960160642,22.64592,1903.4,1903.0,5.2547]
["bitfinex","ETHUSD",1741960160841,17.392,1903.4,1903.0,5.2547]
["bitfinex","ETHUSD",1741960161155,17.392,1903.4,1903.2,5.25426]
["bitfinex","ETHUSD",1741960161360,17.392,1903.4,1903.1,5.25444]
["bitfinex","ETHUSD",1741960161559,17.392,1903.4,1903.0,0.0525404]
["bitfinex","ETHUSD",1741960161761,0.5443,1903.8,1903.4,5.25355]
["bitfinex","ETHUSD",1741960161941,0.5443,1903.8,1903.5,5.25333]
["bitfinex","ETHUSD",1741960162452,6.2383,1904.1,1903.7,5.25289]
["bitfinex","ETHUSD",1741960162762,8.25211,1904.0,1903.6,5.25296]
["bitfinex","ETHUSD",1741960163163,5.25261,1903.9,1903.5,0.7844]
["bitfinex","ETHUSD",1741960163364,5.25261,1903.9,1903.5,5.25336]
["bitfinex","ETHUSD",1741960163662,3.0,1903.9,1903.6,10.50616]
["bitfinex","ETHUSD",1741960163861,6.2283,1904.1,1903.9,5.2523]
["bitfinex","ETHUSD",1741960164071,0.5443,1904.1,1903.9,5.2523]
["bitfinex","ETHUSD",1741960164377,0.5443,1904.1,1903.8,5.2526]
["bitfinex","ETHUSD",1741960164535,3.0,1904.1,1903.8,5.25251]
["bitfinex","ETHUSD",1741960165171,27.89256,1904.2,1903.8,5.25251]
["bitfinex","ETHUSD",1741960165463,3.0,1904.1,1903.8,5.25251]
["bitfinex","ETHUSD",1741960165872,5.25233,1904.0,1903.5,6.304094]
["bitfinex","ETHUSD",1741960166080,5.25239,1903.9,1903.6,5.25308]
["bitfinex","ETHUSD",1741960166248,3.0,1903.9,1903.3,6.09]
["bitfinex","ETHUSD",1741960166450,5.253,1903.7,1903.3,11.34385]
["bitfinex","ETHUSD",1741960166671,5.253,1903.7,1903.4,0.05253388]
["bitfinex","ETHUSD",1741960166672,3.0,1903.7,1903.4,0.05253388]
["bitfinex","ETHUSD",1741960166840,3.0,1903.7,1903.3,10.5079]
["bitfinex","ETHUSD",1741960167036,8.79665,1904.0,1903.6,5.25307]
["bitfinex","ETHUSD",1741960167350,8.79642,1904.0,1903.6,5.2532]
["bitfinex","ETHUSD",1741960167565,3.5443,1904.0,1903.6,5.2532]
["bitfinex","ETHUSD",1741960167810,3.5443,1904.0,1903.7,5.25274]
["bitfinex","ETHUSD",1741960167941,5.25257,1903.9,1903.5,6.07905]
["bitfinex","ETHUSD",1741960168138,5.777957,1903.8,1903.4,5.25361]
["bitfinex","ETHUSD",1741960168336,3.5443,1904.0,1903.7,5.25282]
["bitfinex","ETHUSD",1741960168577,5.25253,1903.9,1903.5,5.25346]
["bitfinex","ETHUSD",1741960168878,5.25237,1903.9,1903.5,5.25344]
["bitfinex","ETHUSD",1741960169080,5.25237,1903.9,1903.4,5.25368]
["bitfinex","ETHUSD",1741960169242,14.04863,1904.0,1903.6,5.2531]
["bitfinex","ETHUSD",1741960169570,4.012686,1904.2,1903.8,0.7833]
["bitfinex","ETHUSD",1741960169741,10.50351,1904.2,1903.8,6.03592]
["bitfinex","ETHUSD",1741960169941,10.50351,1904.2,1903.7,5.25292]
["bitfinex","ETHUSD",1741960169942,5.25228,1904.0,1903.6,5.25306]
["bitfinex","ETHUSD",1741960170264,10.50457,1904.0,1903.6,5.25306]
["bitfinex","ETHUSD",1741960170451,5.25241,1903.9,1903.6,5.25306]
["bitfinex","ETHUSD",1741960170769,5.25228,1904.0,1903.5,0.7833]
["bitfinex","ETHUSD",1741960170974,8.25183,1904.1,1903.7,5.2529]
["bitfinex","ETHUSD",1741960171160,9.602168,1904.1,1903.7,5.2529]
["bitfinex","ETHUSD",1741960171658,4.350338,1904.1,1903.6,5.25297]
["bitfinex","ETHUSD",1741960171862,10.50456,1904.0,1903.6,5.25297]
["bitfinex","ETHUSD",1741960172075,8.2519,1904.1,1903.8,5.25255]
["bitfinex","ETHUSD",1741960172276,8.2519,1904.1,1903.8,5.25261]
["bitfinex","ETHUSD",1741960172277,3.0,1904.1,1903.8,5.25261]
["bitfinex","ETHUSD",1741960172779,5.25161,1904.2,1903.9,5.25228]
["bitfinex","ETHUSD",1741960173363,22.175,1904.3,1903.9,5.25228]
["bitfinex","ETHUSD",1741960173671,22.175,1904.3,1903.9,5.25222]
["bitfinex","ETHUSD",1741960173672,2.2175,1904.2,1903.9,5.25222]
["bitfinex","ETHUSD",1741960173878,6.005,1904.3,1903.8,0.05251997]
["bitfinex","ETHUSD",1741960174170,6.005,1904.3,1903.9,5.25219]
["bitfinex","ETHUSD",1741960174344,11.25638,1904.3,1903.9,5.25219]
["bitfinex","ETHUSD",1741960174747,11.25638,1904.3,1903.9,10.5044]
["bitfinex","ETHUSD",1741960174945,16.50788,1904.3,1903.9,5.25219]
["bitfinex","ETHUSD",1741960175168,13.528188,1904.3,1903.9,5.25225]
["bitfinex","ETHUSD",1741960175371,6.005,1904.3,1903.8,0.05251558]
["bitfinex","ETHUSD",1741960175575,5.25079,1904.5,1904.1,10.50327]
["bitfinex","ETHUSD",1741960175760,6.5493,1905.0,1904.3,0.7903]
["bitfinex","ETHUSD",1741960175965,5.25028,1904.7,1904.3,6.04146]
["bitfinex","ETHUSD",1741960176165,5.25028,1904.7,1904.3,11.29251]
["bitfinex","ETHUSD",1741960176472,5.25018,1904.7,1904.3,12.421931]
["bitfinex","ETHUSD",1741960176660,5.25009,1904.8,1904.4,5.2509]
["bitfinex","ETHUSD",1741960176975,10.50126,1904.6,1904.2,5.25152]
["bitfinex","ETHUSD",1741960177156,5.25073,1904.5,1904.2,5.25152]
["bitfinex","ETHUSD",1741960177345,5.25057,1904.6,1904.1,6.08471]
["bitfinex","ETHUSD",1741960177346,5.79483,1904.6,1904.1,6.08459]
["bitfinex","ETHUSD",1741960177670,10.92053,1904.6,1904.2,5.30386194]
["bitfinex","ETHUSD",1741960177870,12.5376,1904.6,1904.2,5.25135]
["bitfinex","ETHUSD",1741960178277,7.28707,1904.6,1904.4,5.25082]
["bitfinex","ETHUSD",1741960178576,6.5493,1905.0,1904.1,0.8329]
["bitfinex","ETHUSD",1741960178775,11.79785,1905.3,1904.9,5.24944]
["bitfinex","ETHUSD",1741960178942,5.665,1905.2,1904.9,5.24944]
["bitfinex","ETHUSD",1741960179150,10.9138,1905.2,1904.8,5.24982]
["bitfinex","ETHUSD",1741960179374,5.665,1905.2,1904.8,5.30230353]
["bitfinex","ETHUSD",1741960179580,7.411285,1905.2,1904.6,0.7872]
["bitfinex","ETHUSD",1741960179753,6.005,1905.3,1904.9,0.7606]
["bitfinex","ETHUSD",1741960179954,5.79182,1905.7,1905.2,5.24879]
["bitfinex","ETHUSD",1741960180201,6.2293,1905.7,1905.4,5.24812]
["bitfinex","ETHUSD",1741960180479,11.47685,1905.7,1905.2,5.24858]
["bitfinex","ETHUSD",1741960180688,1.147685,1905.6,1905.3,5.24833]
["bitfinex","ETHUSD",1741960180979,6.2293,1905.7,1905.4,5.24822]
["bitfinex","ETHUSD",1741960181177,12.2333,1905.9,1905.4,5.24822]
["bitfinex","ETHUSD",1741960181378,12.2333,1905.9,1905.5,5.24782]
["bitfinex","ETHUSD",1741960181547,22.72735,1905.9,1905.5,5.24782]
["bitfinex","ETHUSD",1741960181750,7.520055,1905.8,1905.4,5.24823]
["bitfinex","ETHUSD",1741960181951,7.520045,1905.8,1905.3,6.0689]
["bitfinex","ETHUSD",1741960182185,5.24814,1905.5,1905.1,6.05413]
["bitfinex","ETHUSD",1741960182355,5.24814,1905.5,1905.1,6.054]
["bitfinex","ETHUSD",1741960182685,5.79243,1905.5,1905.2,5.24877]
["bitfinex","ETHUSD",1741960182854,5.79243,1905.5,1904.9,0.7566]
["bitfinex","ETHUSD",1741960182855,3.0,1905.6,1905.0,5.24934]
["bitfinex","ETHUSD",1741960183172,5.678,1905.7,1905.4,5.24811]
["bitfinex","ETHUSD",1741960183482,5.678,1905.7,1905.4,5.24823]
["bitfinex","ETHUSD",1741960183483,10.92552,1905.7,1905.4,5.24823]
["bitfinex","ETHUSD",1741960183659,5.678,1905.7,1905.3,5.30082897]
["bitfinex","ETHUSD",1741960183864,5.678,1905.7,1905.4,5.24812]
["bitfinex","ETHUSD",1741960184086,5.676,1905.7,1905.5,5.24785]
["bitfinex","ETHUSD",1741960184283,2.817035,1905.8,1905.5,5.24785]
["bitfinex","ETHUSD",1741960184584,8.490035,1905.8,1905.5,5.24785]
["bitfinex","ETHUSD",1741960184783,0.8490035,1905.7,1905.4,5.24812]
["bitfinex","ETHUSD",1741960185576,0.8490035,1905.7,1905.3,5.24832]
["bitfinex","ETHUSD",1741960185763,0.8490035,1905.7,1905.4,5.24814]
["bitfinex","ETHUSD",1741960185962,0.8490035,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1741960186164,7.945735,1905.8,1905.6,5.24769]
["bitfinex","ETHUSD",1741960186488,5.673,1905.8,1905.5,5.24778]
["bitfinex","ETHUSD",1741960186695,5.673,1905.8,1905.4,5.24823]
["bitfinex","ETHUSD",1741960186888,10.92023,1905.8,1905.4,10.49628]
["bitfinex","ETHUSD",1741960187059,5.673,1905.8,1905.5,5.24781]
["bitfinex","ETHUSD",1741960187768,5.673,1905.8,1905.6,5.24762]
["bitfinex","ETHUSD",1741960188093,7.365488,1905.8,1905.5,5.24783]
["bitfinex","ETHUSD",1741960188588,12.612688,1905.8,1905.4,5.24813]
["bitfinex","ETHUSD",1741960188770,12.612688,1905.8,1905.4,10.49619]
["bitfinex","ETHUSD",1741960188979,12.612688,1905.8,1905.4,5.24806]
["bitfinex","ETHUSD",1741960189279,12.612688,1905.8,1905.4,10.49609]
["bitfinex","ETHUSD",1741960189495,1.2612688,1905.7,1905.4,10.49609]
["bitfinex","ETHUSD",1741960189855,1.2612688,1905.7,1905.5,5.24778]
["bitfinex","ETHUSD",1741960190369,1.2612688,1905.7,1905.3,5.2483]
["bitfinex","ETHUSD",1741960190572,6.5087688,1905.7,1905.4,5.24814]
["bitfinex","ETHUSD",1741960190767,1.2612688,1905.7,1905.5,5.24781]
["bitfinex","ETHUSD",1741960190993,1.2612688,1905.7,1905.4,5.24816]
["bitfinex","ETHUSD",1741960191380,1.2612688,1905.7,1905.1,5.24889]
["bitfinex","ETHUSD",1741960191381,0.5443,1905.6,1905.1,5.24889]
["bitfinex","ETHUSD",1741960191683,0.5443,1905.6,1905.0,16.58847]
["bitfinex","ETHUSD",1741960191684,5.24841,1905.4,1905.0,16.58847]
["bitfinex","ETHUSD",1741960191861,6.5493,1905.6,1904.8,0.7554]
["bitfinex","ETHUSD",1741960192200,11.635,1905.6,1905.2,0.7554]
["bitfinex","ETHUSD",1741960192364,11.635,1905.6,1905.3,10.49689]
["bitfinex","ETHUSD",1741960192564,11.635,1905.6,1905.3,5.24838]
["bitfinex","ETHUSD",1741960192983,16.88278,1905.6,1905.3,5.24838]
["bitfinex","ETHUSD",1741960193185,24.46982588,1905.6,1905.2,6.00417]
["bitfinex","ETHUSD",1741960193458,24.46979588,1905.6,1905.2,6.00417]
["bitfinex","ETHUSD",1741960193690,24.46979588,1905.6,1905.2,5.24875]
["bitfinex","ETHUSD",1741960193691,5.24813,1905.5,1905.2,5.24875]
["bitfinex","ETHUSD",1741960193878,5.24824,1905.4,1905.1,5.24905]
["bitfinex","ETHUSD",1741960194063,5.24824,1905.4,1905.0,6.02063]
["bitfinex","ETHUSD",1741960194293,11.546294,1905.4,1905.0,6.02063]
["bitfinex","ETHUSD",1741960194606,5.24853,1905.3,1905.0,6.02063]
["bitfinex","ETHUSD",1741960194790,6.297864,1905.4,1905.0,11.26978]
["bitfinex","ETHUSD",1741960194994,6.297864,1905.4,1904.8,0.8071]
["bitfinex","ETHUSD",1741960194995,5.24851,1905.3,1904.8,0.8071]
["bitfinex","ETHUSD",1741960195196,5.24901,1905.2,1904.8,5.24988]
["bitfinex","ETHUSD",1741960195367,5.24901,1905.2,1904.6,12.1475]
["bitfinex","ETHUSD",1741960195368,5.774171,1905.1,1904.7,10.5002]
["bitfinex","ETHUSD",1741960195567,11.390171,1905.1,1904.7,10.50012]
["bitfinex","ETHUSD",1741960195805,16.639421,1905.1,1904.7,5.25006]
["bitfinex","ETHUSD",1741960196102,11.390151,1905.1,1904.7,10.50002]
["bitfinex","ETHUSD",1741960196405,11.390151,1905.1,1904.8,5.24977]
["bitfinex","ETHUSD",1741960196600,5.616,1905.1,1904.8,5.24977]
["bitfinex","ETHUSD",1741960196897,5.616,1905.1,1904.8,10.5519536]
["bitfinex","ETHUSD",1741960197106,5.616,1905.1,1904.9,5.24937]
["bitfinex","ETHUSD",1741960197270,5.616,1905.1,1905.0,6.02264]
["bitfinex","ETHUSD",1741960197470,5.79265,1905.4,1905.0,6.02264]
["bitfinex","ETHUSD",1741960197679,7.457521,1905.4,1905.0,6.02252]
["bitfinex","ETHUSD",1741960197881,13.59186588,1905.6,1905.0,0.82578513]
["bitfinex","ETHUSD",1741960198085,5.611,1905.7,1905.4,5.24813]
["bitfinex","ETHUSD",1741960198468,10.85845,1905.7,1905.4,5.24813]
["bitfinex","ETHUSD",1741960198901,5.24785,1905.6,1905.2,5.24878]
["bitfinex","ETHUSD",1741960199102,10.49574,1905.6,1905.2,5.24878]
["bitfinex","ETHUSD",1741960199408,12.090124,1905.5,1905.1,5.2489]
["bitfinex","ETHUSD",1741960199566,12.090154,1905.5,1905.1,5.2489]
["bitfinex","ETHUSD",1741960199775,5.24839,1905.4,1904.9,5.24953]
["bitfinex","ETHUSD",1741960199968,6.841984,1905.5,1905.1,5.24899]
["bitfinex","ETHUSD",1741960200206,6.005,1905.6,1905.1,5.24906]
["bitfinex","ETHUSD",1741960200510,6.005,1905.6,1905.3,10.49687]
["bitfinex","ETHUSD",1741960200817,5.24833,1905.4,1905.0,12.10967]
["bitfinex","ETHUSD",1741960200973,5.24833,1905.4,1905.1,5.24906]
["bitfinex","ETHUSD",1741960201173,5.24833,1905.4,1905.1,5.30154507]
["bitfinex","ETHUSD",1741960201375,1.049632,1905.4,1905.0,11.33909]
["bitfinex","ETHUSD",1741960201679,5.24867,1905.3,1905.0,6.09]
["bitfinex","ETHUSD",1741960201880,5.24824,1905.4,1905.1,5.24889]
["bitfinex","ETHUSD",1741960202086,3.0,1905.6,1905.0,6.09]
["bitfinex","ETHUSD",1741960202289,8.2478,1905.6,1905.2,5.24856]
["bitfinex","ETHUSD",1741960202507,6.1533,1905.7,1905.4,5.24812]
["bitfinex","ETHUSD",1741960202812,17.788578,1905.7,1905.3,5.24841]
["bitfinex","ETHUSD",1741960203017,7.293358,1905.7,1905.4,5.24813]
["bitfinex","ETHUSD",1741960203312,7.293358,1905.7,1905.4,10.49616]
["bitfinex","ETHUSD",1741960203475,7.293358,1905.7,1905.4,5.24805]
["bitfinex","ETHUSD",1741960203803,23.383,1906.0,1905.6,5.24769]
["bitfinex","ETHUSD",1741960203996,5.604,1905.9,1905.7,5.24726]
["bitfinex","ETHUSD",1741960204394,5.604,1905.9,1905.6,5.24761]
["bitfinex","ETHUSD",1741960204606,5.601,1905.9,1905.7,5.2473]
["bitfinex","ETHUSD",1741960204816,5.601,1905.9,1905.7,5.24726]
["bitfinex","ETHUSD",1741960204975,5.599,1905.9,1905.7,10.49457]
["bitfinex","ETHUSD",1741960205179,0.5443,1906.2,1905.7,1.18477713]
["bitfinex","ETHUSD",1741960205426,0.5443,1906.2,1905.9,5.24673]
["bitfinex","ETHUSD",1741960205627,5.79034,1906.2,1905.8,5.24709]
["bitfinex","ETHUSD",1741960205794,5.79034,1906.2,1905.7,5.24739]
["bitfinex","ETHUSD",1741960205795,8.24646,1906.1,1905.7,5.24739]
["bitfinex","ETHUSD",1741960205994,13.49301,1906.1,1905.7,5.24725]
["bitfinex","ETHUSD",1741960206305,13.49303,1906.1,1905.7,5.24719]
["bitfinex","ETHUSD",1741960206498,9.650043,1906.1,1905.7,5.24719]
["bitfinex","ETHUSD",1741960206937,4.403733,1906.1,1905.7,5.24719]
["bitfinex","ETHUSD",1741960207102,9.650173,1906.1,1905.7,5.24741]
["bitfinex","ETHUSD",1741960207301,5.24669,1906.0,1905.6,0.8285]
["bitfinex","ETHUSD",1741960207598,4.403733,1906.1,1905.6,0.8285]
["bitfinex","ETHUSD",1741960207802,4.403733,1906.1,1905.8,5.24709]
["bitfinex","ETHUSD",1741960208210,4.403733,1906.1,1905.9,5.24682]
["bitfinex","ETHUSD",1741960208416,0.5443,1906.2,1905.9,5.24682]
["bitfinex","ETHUSD",1741960208638,5.24576,1906.4,1906.1,5.24631]
["bitfinex","ETHUSD",1741960208932,17.366,1906.6,1906.3,10.49131]
["bitfinex","ETHUSD",1741960209153,17.366,1906.6,1906.4,5.24529]
["bitfinex","ETHUSD",1741960209436,3.0,1906.8,1906.5,5.24506]
["bitfinex","ETHUSD",1741960209636,9.628304,1906.8,1906.4,5.24535]
["bitfinex","ETHUSD",1741960209844,1.383814,1906.8,1906.4,5.24532]
["bitfinex","ETHUSD",1741960210191,5.24416,1906.9,1906.2,6.09]
["bitfinex","ETHUSD",1741960210426,5.24471,1906.7,1906.3,5.24561]
["bitfinex","ETHUSD",1741960210993,5.24504,1906.6,1906.2,6.09]
["bitfinex","ETHUSD",1741960211321,0.5443,1906.6,1906.3,5.24557]
["bitfinex","ETHUSD",1741960211504,5.78937,1906.6,1906.2,6.09]
["bitfinex","ETHUSD",1741960211725,1.103405,1906.6,1906.4,5.24545]
["bitfinex","ETHUSD",1741960211909,5.24467,1906.7,1906.2,11.33577]
["bitfinex","ETHUSD",1741960212103,5.24467,1906.7,1906.2,11.33602]
["bitfinex","ETHUSD",1741960212303,5.24467,1906.7,1906.3,5.24555]
["bitfinex","ETHUSD",1741960212530,10.489,1906.8,1906.4,5.2453]
["bitfinex","ETHUSD",1741960212741,5.586,1906.7,1906.4,5.2453]
["bitfinex","ETHUSD",1741960212925,10.83067,1906.7,1906.4,5.2453]
["bitfinex","ETHUSD",1741960213122,10.83067,1906.7,1906.3,5.2981205]
["bitfinex","ETHUSD",1741960213330,10.83067,1906.7,1906.3,5.24554]
["bitfinex","ETHUSD",1741960213521,6.669067,1906.7,1906.2,6.09]
["bitfinex","ETHUSD",1741960213832,5.24493,1906.6,1906.2,11.38828366]
["bitfinex","ETHUSD",1741960214034,5.24493,1906.6,1906.2,16.58176]
["bitfinex","ETHUSD",1741960214242,10.83074,1906.7,1906.3,5.2456]
["bitfinex","ETHUSD",1741960214434,10.83074,1906.7,1906.4,5.24545]
["bitfinex","ETHUSD",1741960214637,5.586,1906.7,1906.5,5.24507]
["bitfinex","ETHUSD",1741960214811,10.83076,1906.7,1906.4,5.24547]
["bitfinex","ETHUSD",1741960215133,10.83076,1906.7,1906.3,5.24574]
["bitfinex","ETHUSD",1741960215431,12.438298,1906.7,1906.3,5.24566]
["bitfinex","ETHUSD",1741960216418,0.5443,1906.9,1906.5,5.2452]
["bitfinex","ETHUSD",1741960216614,11.35647,1906.9,1906.4,5.24539]
["bitfinex","ETHUSD",1741960216814,11.35647,1906.9,1906.5,5.24506]
["bitfinex","ETHUSD",1741960217214,11.35645,1906.9,1906.5,5.24506]
["bitfinex","ETHUSD",1741960217535,5.7879,1907.1,1906.6,10.48951]
["bitfinex","ETHUSD",1741960217700,5.24396,1907.0,1906.6,5.24472]
["bitfinex","ETHUSD",1741960217896,6.36669,1907.1,1906.7,5.24459]
["bitfinex","ETHUSD",1741960218218,6.36669,1907.1,1906.7,5.29701124]
["bitfinex","ETHUSD",1741960218219,5.559,1907.0,1906.7,5.29701124]
["bitfinex","ETHUSD",1741960218418,5.559,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1741960218634,10.80293,1907.0,1906.6,5.24482]
["bitfinex","ETHUSD",1741960218833,10.80293,1907.0,1906.6,5.24477]
["bitfinex","ETHUSD",1741960218996,17.709491,1907.0,1906.6,5.24477]
["bitfinex","ETHUSD",1741960219196,7.221551,1907.0,1906.6,5.24477]
["bitfinex","ETHUSD",1741960219399,5.559,1907.0,1906.6,5.24489]
["bitfinex","ETHUSD",1741960219711,10.80294,1907.0,1906.7,5.24464]
["bitfinex","ETHUSD",1741960219910,5.559,1907.0,1906.7,10.4892]
["bitfinex","ETHUSD",1741960220107,5.559,1907.0,1906.8,5.24437]
["bitfinex","ETHUSD",1741960220314,10.80283,1907.0,1906.7,5.24456]
["bitfinex","ETHUSD",1741960220523,5.559,1907.0,1906.7,5.24456]
["bitfinex","ETHUSD",1741960220731,10.80298,1907.0,1906.6,5.24474]
["bitfinex","ETHUSD",1741960221037,11.79233,1907.3,1906.9,5.24402]
["bitfinex","ETHUSD",1741960221038,0.5443,1907.3,1906.9,5.24402]
["bitfinex","ETHUSD",1741960221235,0.5443,1907.3,1906.6,5.845794]
["bitfinex","ETHUSD",1741960221236,5.7874,1907.3,1907.0,5.24366]
["bitfinex","ETHUSD",1741960221540,5.7874,1907.3,1906.6,5.845794]
["bitfinex","ETHUSD",1741960221541,5.545,1907.2,1906.9,0.05243411]
["bitfinex","ETHUSD",1741960221832,0.5443,1907.3,1907.0,5.24375]
["bitfinex","ETHUSD",1741960221833,10.78603,1907.3,1907.0,5.24375]
["bitfinex","ETHUSD",1741960222136,10.78605,1907.3,1907.0,5.24375]
["bitfinex","ETHUSD",1741960222635,5.7865,1907.6,1907.2,5.24319]
["bitfinex","ETHUSD",1741960222836,0.5443,1907.6,1907.4,5.24255]
["bitfinex","ETHUSD",1741960223035,0.01,1908.9,1908.0,5.24109]
["bitfinex","ETHUSD",1741960223240,0.01,1908.9,1908.2,0.55]
["bitfinex","ETHUSD",1741960223454,0.01,1908.9,1908.7,5.23898]
["bitfinex","ETHUSD",1741960223603,0.01,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741960223948,0.01,1908.9,1908.8,6.05887795]
["bitfinex","ETHUSD",1741960224173,0.01,1908.9,1908.8,6.60887795]
["bitfinex","ETHUSD",1741960224452,1e-05,1908.9,1908.8,13.40671235]
["bitfinex","ETHUSD",1741960224654,1e-05,1908.9,1908.8,19.4443244]
["bitfinex","ETHUSD",1741960225022,1e-05,1908.9,1908.8,7.7407045]
["bitfinex","ETHUSD",1741960225267,1e-05,1908.9,1908.8,1.6507045]
["bitfinex","ETHUSD",1741960225553,1e-05,1908.9,1908.6,5.23929]
["bitfinex","ETHUSD",1741960225752,1e-05,1908.9,1908.6,10.47852]
["bitfinex","ETHUSD",1741960226053,1e-05,1908.9,1908.5,6.04271]
["bitfinex","ETHUSD",1741960226232,5.23879,1908.9,1908.5,0.803]
["bitfinex","ETHUSD",1741960226432,5.23879,1908.9,1908.5,6.04268]
["bitfinex","ETHUSD",1741960226627,1e-05,1908.9,1908.6,5.89585673]
["bitfinex","ETHUSD",1741960226828,1e-05,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741960227243,1e-05,1908.9,1908.8,5.29126949]
["bitfinex","ETHUSD",1741960227457,1e-05,1908.9,1908.7,5.23911]
["bitfinex","ETHUSD",1741960227652,1e-05,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741960227880,1e-05,1908.9,1908.8,6.286671]
["bitfinex","ETHUSD",1741960229866,1e-05,1908.9,1908.8,26.843871]
["bitfinex","ETHUSD",1741960231175,1e-05,1908.9,1908.8,7.043871]
["bitfinex","ETHUSD",1741960231337,1e-05,1908.9,1908.8,6.286671]
["bitfinex","ETHUSD",1741960232076,1e-05,1908.9,1908.6,8.843698]
["bitfinex","ETHUSD",1741960232244,1e-05,1908.9,1908.8,5.31242852]
["bitfinex","ETHUSD",1741960232834,1e-05,1908.9,1908.8,0.07353852]
["bitfinex","ETHUSD",1741960233034,1e-05,1908.9,1908.8,5.36480924]
["bitfinex","ETHUSD",1741960233244,1e-05,1908.9,1908.8,5.31242852]
["bitfinex","ETHUSD",1741960233763,1e-05,1908.9,1908.8,6.41994498]
["bitfinex","ETHUSD",1741960233943,1e-05,1908.9,1908.8,1.12867437]
["bitfinex","ETHUSD",1741960234141,1e-05,1908.9,1908.8,0.07353852]
["bitfinex","ETHUSD",1741960234749,1e-05,1908.9,1908.8,5.31242852]
["bitfinex","ETHUSD",1741960234935,1e-05,1908.9,1908.8,0.05238263]
["bitfinex","ETHUSD",1741960235130,1e-05,1908.9,1908.8,0.069175]
["bitfinex","ETHUSD",1741960235444,5.23973,1908.5,1908.1,5.764669]
["bitfinex","ETHUSD",1741960235643,10.87851,1908.6,1908.2,0.64458969]
["bitfinex","ETHUSD",1741960235863,10.87851,1908.6,1908.2,5.88509969]
["bitfinex","ETHUSD",1741960236087,10.87851,1908.6,1908.2,0.06812279]
["bitfinex","ETHUSD",1741960236088,5.23999,1908.4,1908.2,0.06812279]
["bitfinex","ETHUSD",1741960236236,5.78402,1908.5,1908.2,0.06812279]
["bitfinex","ETHUSD",1741960236437,5.78402,1908.5,1908.1,5.24081]
["bitfinex","ETHUSD",1741960236739,5.78402,1908.5,1908.0,5.24098]
["bitfinex","ETHUSD",1741960236740,5.2401,1908.4,1908.2,0.06616655]
["bitfinex","ETHUSD",1741960237249,5.24066,1908.2,1907.7,5.24165]
["bitfinex","ETHUSD",1741960237448,5.648,1908.1,1907.8,5.30864331]
["bitfinex","ETHUSD",1741960237832,5.648,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1741960238074,5.648,1908.1,1908.0,5.30771488]
["bitfinex","ETHUSD",1741960238287,0.5443,1908.8,1908.5,5.2397]
["bitfinex","ETHUSD",1741960238468,5.65,1908.7,1908.6,0.06525018]
["bitfinex","ETHUSD",1741960238782,5.651,1908.7,1908.6,0.06525018]
["bitfinex","ETHUSD",1741960239133,5.653,1908.8,1908.7,5.23901]
["bitfinex","ETHUSD",1741960239536,5.653,1908.8,1908.7,5.30403115]
["bitfinex","ETHUSD",1741960239733,17.33601,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741960240137,17.33601,1908.9,1908.8,5.30368214]
["bitfinex","ETHUSD",1741960240335,1e-05,1908.9,1908.8,10.5031961]
["bitfinex","ETHUSD",1741960240537,11.42977,1909.7,1909.2,5.23767]
["bitfinex","ETHUSD",1741960240978,5.23681,1909.6,1909.3,0.06364746]
["bitfinex","ETHUSD",1741960241274,6.1933,1909.7,1909.4,5.28950028]
["bitfinex","ETHUSD",1741960241577,5.649,1909.7,1909.5,5.29995976]
["bitfinex","ETHUSD",1741960242252,0.5443,1910.0,1909.7,5.23624]
["bitfinex","ETHUSD",1741960242441,0.5443,1910.0,1909.8,0.06731133]
["bitfinex","ETHUSD",1741960242648,6.1973,1910.4,1909.8,0.82935958]
["bitfinex","ETHUSD",1741960242927,5.666,1910.6,1910.1,5.23515]
["bitfinex","ETHUSD",1741960243174,5.666,1910.6,1910.4,5.23429]
["bitfinex","ETHUSD",1741960243536,5.666,1910.6,1910.5,0.06558749]
["bitfinex","ETHUSD",1741960243733,0.5443,1910.7,1910.5,0.06558749]
["bitfinex","ETHUSD",1741960243938,6.2053,1910.7,1910.5,0.06558749]
["bitfinex","ETHUSD",1741960244191,5.661,1910.7,1910.5,0.06558749]
["bitfinex","ETHUSD",1741960244382,5.661,1910.7,1910.1,0.523515]
["bitfinex","ETHUSD",1741960244383,5.661,1910.7,1910.3,5.23466]
["bitfinex","ETHUSD",1741960244544,5.661,1910.7,1910.6,0.07078645]
["bitfinex","ETHUSD",1741960244749,5.661,1910.7,1910.3,6.281631]
["bitfinex","ETHUSD",1741960244750,5.655,1910.8,1910.5,10.46806]
["bitfinex","ETHUSD",1741960244988,5.655,1910.8,1910.6,0.07078645]
["bitfinex","ETHUSD",1741960245482,10.88859,1910.8,1910.2,5.23483]
["bitfinex","ETHUSD",1741960245654,10.88854,1910.8,1910.3,0.12966099]
["bitfinex","ETHUSD",1741960245981,10.88842,1910.8,1910.3,0.0773176]
["bitfinex","ETHUSD",1741960246166,8.477254,1910.8,1910.3,5.3119776]
["bitfinex","ETHUSD",1741960246339,5.655,1910.8,1910.4,5.23449]
["bitfinex","ETHUSD",1741960246546,5.655,1910.8,1910.3,5.3120676]
["bitfinex","ETHUSD",1741960246763,5.655,1910.8,1910.5,0.07673568]
["bitfinex","ETHUSD",1741960247061,5.23368,1910.7,1910.6,0.07644476]
["bitfinex","ETHUSD",1741960247390,5.23462,1910.4,1909.8,6.01298]
["bitfinex","ETHUSD",1741960247554,5.642,1910.3,1909.9,5.23587]
["bitfinex","ETHUSD",1741960247755,5.642,1910.3,1909.9,0.07772733]
["bitfinex","ETHUSD",1741960247985,10.8768,1910.3,1909.9,0.07772733]
["bitfinex","ETHUSD",1741960248297,5.642,1910.3,1910.0,0.07746974]
["bitfinex","ETHUSD",1741960249092,2.156522,1910.7,1910.1,5.23525]
["bitfinex","ETHUSD",1741960249254,5.634,1910.4,1910.2,0.07705522]
["bitfinex","ETHUSD",1741960249458,5.634,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1741960249692,5.634,1910.4,1910.3,5.31153421]
["bitfinex","ETHUSD",1741960249856,0.5443,1910.7,1910.4,5.2344]
["bitfinex","ETHUSD",1741960250056,5.634,1910.7,1910.5,0.07618228]
["bitfinex","ETHUSD",1741960250660,17.334,1910.9,1910.6,5.23395]
["bitfinex","ETHUSD",1741960250887,17.334,1910.9,1910.7,0.07555579]
["bitfinex","ETHUSD",1741960251297,17.334,1910.9,1910.7,5.30910579]
["bitfinex","ETHUSD",1741960251593,0.5443,1911.5,1911.0,5.23278]
["bitfinex","ETHUSD",1741960251795,5.637,1911.4,1910.9,5.23313]
["bitfinex","ETHUSD",1741960252111,5.637,1911.4,1910.8,5.28568235]
["bitfinex","ETHUSD",1741960252112,17.324,1911.6,1911.1,5.23233]
["bitfinex","ETHUSD",1741960252305,22.965,1911.6,1911.2,5.23206]
["bitfinex","ETHUSD",1741960252659,22.965,1911.6,1911.3,0.07358212]
["bitfinex","ETHUSD",1741960252897,22.965,1911.6,1911.1,5.23233]
["bitfinex","ETHUSD",1741960253098,22.965,1911.6,1911.2,0.07361044]
["bitfinex","ETHUSD",1741960253280,22.965,1911.6,1911.1,5.832753]
["bitfinex","ETHUSD",1741960253573,22.965,1911.6,1911.2,0.07361044]
["bitfinex","ETHUSD",1741960253776,5.77634,1911.3,1911.2,0.07361044]
["bitfinex","ETHUSD",1741960253988,5.23299,1911.0,1910.4,6.00485]
["bitfinex","ETHUSD",1741960254195,10.86899,1911.0,1910.4,6.00485]
["bitfinex","ETHUSD",1741960254401,5.636,1911.0,1910.5,5.30963063]
["bitfinex","ETHUSD",1741960254602,5.636,1911.0,1910.5,0.07564063]
["bitfinex","ETHUSD",1741960254784,10.86911,1911.0,1910.5,0.12797439]
["bitfinex","ETHUSD",1741960254973,5.23316,1910.9,1910.5,0.07564063]
["bitfinex","ETHUSD",1741960255170,10.46642,1910.9,1910.5,0.07564063]
["bitfinex","ETHUSD",1741960255453,0.5443,1910.9,1910.5,0.07564063]
["bitfinex","ETHUSD",1741960255976,11.78178,1911.2,1910.6,5.30925971]
["bitfinex","ETHUSD",1741960256197,5.626,1911.1,1910.7,5.23367]
["bitfinex","ETHUSD",1741960256505,13.483162,1911.2,1910.8,0.12709962]
["bitfinex","ETHUSD",1741960256506,5.635,1911.2,1910.8,0.12709962]
["bitfinex","ETHUSD",1741960256809,5.635,1911.4,1911.0,5.23279]
["bitfinex","ETHUSD",1741960257107,5.635,1911.4,1911.1,0.07389559]
["bitfinex","ETHUSD",1741960257482,5.635,1911.4,1911.2,5.2323]
["bitfinex","ETHUSD",1741960257675,17.324,1911.6,1911.3,5.30535416]
["bitfinex","ETHUSD",1741960257878,28.18438,1911.6,1911.3,0.07331416]
["bitfinex","ETHUSD",1741960258205,28.18434,1911.6,1911.1,5.23243]
["bitfinex","ETHUSD",1741960258380,28.18434,1911.6,1911.4,0.07995123]
["bitfinex","ETHUSD",1741960258580,0.5443,1911.5,1910.9,5.23305]
["bitfinex","ETHUSD",1741960258786,5.23188,1911.4,1910.9,5.23303]
["bitfinex","ETHUSD",1741960258983,5.23188,1911.4,1910.8,5.23316]
["bitfinex","ETHUSD",1741960259187,5.23215,1911.3,1910.8,5.23321]
["bitfinex","ETHUSD",1741960259817,10.46442,1911.3,1910.8,5.23321]
["bitfinex","ETHUSD",1741960260029,5.23215,1911.3,1910.7,6.00431]
["bitfinex","ETHUSD",1741960260194,3.5443,1911.5,1910.9,5.23308]
["bitfinex","ETHUSD",1741960260505,3.5443,1911.5,1911.0,5.23264]
["bitfinex","ETHUSD",1741960260506,5.7759,1911.5,1911.0,5.23264]
["bitfinex","ETHUSD",1741960260805,5.23185,1911.4,1910.8,5.23333]
["bitfinex","ETHUSD",1741960260987,5.77589,1911.5,1910.9,0.05232591]
["bitfinex","ETHUSD",1741960261174,17.324,1911.6,1911.3,5.23192]
["bitfinex","ETHUSD",1741960261378,17.324,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1741960261618,6.1673,1911.8,1911.5,5.23149]
["bitfinex","ETHUSD",1741960261842,0.5443,1912.1,1911.6,0.05230792]
["bitfinex","ETHUSD",1741960262146,5.628,1912.1,1911.6,0.05230229]
["bitfinex","ETHUSD",1741960262346,17.317,1912.3,1911.6,0.05230229]
["bitfinex","ETHUSD",1741960262347,17.317,1912.3,1911.7,1.3095]
["bitfinex","ETHUSD",1741960262520,17.317,1912.3,1911.9,5.23038]
["bitfinex","ETHUSD",1741960262841,17.317,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1741960263348,6.005,1912.8,1912.3,5.22906]
["bitfinex","ETHUSD",1741960263349,0.5443,1912.8,1912.3,5.22906]
["bitfinex","ETHUSD",1741960263649,0.5443,1912.8,1911.9,0.8241]
["bitfinex","ETHUSD",1741960263650,5.22924,1912.4,1911.9,0.8241]
["bitfinex","ETHUSD",1741960263802,11.380164,1912.4,1911.9,0.8241]
["bitfinex","ETHUSD",1741960264122,6.005,1912.7,1912.2,5.22946]
["bitfinex","ETHUSD",1741960264302,6.005,1912.7,1911.7,3.55]
["bitfinex","ETHUSD",1741960264303,5.22903,1912.4,1911.8,5.23063]
["bitfinex","ETHUSD",1741960264507,5.23001,1912.1,1911.6,1.35247923]
["bitfinex","ETHUSD",1741960264726,5.23001,1912.1,1911.5,5.23124]
["bitfinex","ETHUSD",1741960264925,5.22958,1912.2,1911.7,5.23081]
["bitfinex","ETHUSD",1741960264926,5.673,1912.0,1911.7,5.23081]
["bitfinex","ETHUSD",1741960265131,5.673,1912.0,1911.6,5.23111]
["bitfinex","ETHUSD",1741960265638,12.537719,1912.0,1911.3,0.7749]
["bitfinex","ETHUSD",1741960265820,7.307599,1912.0,1911.6,5.23112]
["bitfinex","ETHUSD",1741960266015,0.5443,1912.3,1912.1,5.22965]
["bitfinex","ETHUSD",1741960266215,0.5443,1912.6,1912.1,10.45931]
["bitfinex","ETHUSD",1741960266427,5.681,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1741960266643,5.686,1912.7,1912.4,5.22903]
["bitfinex","ETHUSD",1741960266844,0.5543,1912.9,1912.5,5.22875]
["bitfinex","ETHUSD",1741960267014,11.46921,1912.9,1912.4,5.2288]
["bitfinex","ETHUSD",1741960267219,9.119621,1912.9,1912.7,5.22807]
["bitfinex","ETHUSD",1741960267425,9.119621,1912.9,1912.4,5.22897]
["bitfinex","ETHUSD",1741960267616,11.46907,1912.9,1912.4,5.22892]
["bitfinex","ETHUSD",1741960267957,0.01,1912.9,1912.2,5.77957]
["bitfinex","ETHUSD",1741960268120,0.01,1912.9,1912.6,5.22847]
["bitfinex","ETHUSD",1741960268319,0.01,1912.9,1912.4,5.22898]
["bitfinex","ETHUSD",1741960268520,0.01,1912.9,1912.6,5.22837]
["bitfinex","ETHUSD",1741960268742,0.01,1912.9,1912.6,5.22842]
["bitfinex","ETHUSD",1741960268935,0.01,1912.9,1912.7,5.22805]
["bitfinex","ETHUSD",1741960269349,0.01,1912.9,1912.8,5.28020748]
["bitfinex","ETHUSD",1741960269534,0.01,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1741960269846,0.01,1912.9,1912.6,5.98299]
["bitfinex","ETHUSD",1741960270161,0.01,1912.9,1912.6,6.581289]
["bitfinex","ETHUSD",1741960270320,0.01,1912.9,1912.6,0.7547]
["bitfinex","ETHUSD",1741960270523,0.01,1912.9,1912.6,5.22838]
["bitfinex","ETHUSD",1741960270765,0.01,1912.9,1912.5,10.45725]
["bitfinex","ETHUSD",1741960271062,0.01,1912.9,1912.6,5.22836]
["bitfinex","ETHUSD",1741960271258,5.22807,1912.8,1912.4,6.09]
["bitfinex","ETHUSD",1741960271562,5.2289,1912.5,1912.1,5.22975]
["bitfinex","ETHUSD",1741960271719,5.22894,1912.5,1912.0,5.23011]
["bitfinex","ETHUSD",1741960271925,6.295337,1912.7,1912.2,0.06850188]
["bitfinex","ETHUSD",1741960272124,0.5443,1912.7,1912.4,5.22903]
["bitfinex","ETHUSD",1741960272318,0.5443,1912.7,1912.2,0.05228846]
["bitfinex","ETHUSD",1741960272319,5.2284,1912.7,1912.2,5.29802453]
["bitfinex","ETHUSD",1741960272520,5.22876,1912.5,1912.2,0.06854453]
["bitfinex","ETHUSD",1741960272760,5.22861,1912.6,1912.2,0.06854453]
["bitfinex","ETHUSD",1741960272994,5.22861,1912.6,1912.1,5.22962]
["bitfinex","ETHUSD",1741960273159,5.751471,1912.6,1912.2,0.06854453]
["bitfinex","ETHUSD",1741960273370,0.5443,1912.4,1912.2,0.06854453]
["bitfinex","ETHUSD",1741960273538,10.97886,1912.5,1912.0,5.22989]
["bitfinex","ETHUSD",1741960273727,10.97886,1912.5,1912.2,0.06854453]
["bitfinex","ETHUSD",1741960273728,5.75,1912.5,1912.2,0.06854453]
["bitfinex","ETHUSD",1741960273928,5.22904,1912.4,1912.1,0.068864]
["bitfinex","ETHUSD",1741960274127,5.22904,1912.4,1911.9,5.23039]
["bitfinex","ETHUSD",1741960274340,5.75,1912.5,1912.2,0.07616059]
["bitfinex","ETHUSD",1741960274675,5.75,1912.5,1912.2,0.06854453]
["bitfinex","ETHUSD",1741960274879,5.2293,1912.3,1911.9,5.833329]
["bitfinex","ETHUSD",1741960275083,16.20777,1912.5,1912.0,5.29912351]
["bitfinex","ETHUSD",1741960275237,5.75,1912.5,1912.0,10.52927351]
["bitfinex","ETHUSD",1741960275438,5.75,1912.5,1912.0,0.06918351]
["bitfinex","ETHUSD",1741960275663,5.22904,1912.4,1912.0,5.23009]
["bitfinex","ETHUSD",1741960275880,5.75,1912.5,1912.1,0.068864]
["bitfinex","ETHUSD",1741960276137,5.751501,1912.6,1912.2,0.8275]
["bitfinex","ETHUSD",1741960276442,5.22912,1912.4,1912.2,0.08568066]
["bitfinex","ETHUSD",1741960276660,5.22876,1912.5,1912.0,5.23001]
["bitfinex","ETHUSD",1741960276875,5.751351,1912.6,1912.1,5.35864876]
["bitfinex","ETHUSD",1741960277170,5.749,1912.6,1912.4,5.22901]
["bitfinex","ETHUSD",1741960277375,5.749,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1741960277684,5.23778,1912.9,1912.6,5.22825]
["bitfinex","ETHUSD",1741960277685,0.01,1912.9,1912.6,5.22825]
["bitfinex","ETHUSD",1741960277886,0.01,1912.9,1912.5,0.7679]
["bitfinex","ETHUSD",1741960278192,0.5443,1912.8,1912.2,5.22931]
["bitfinex","ETHUSD",1741960278357,10.97934,1912.7,1912.2,10.45864]
["bitfinex","ETHUSD",1741960278555,5.751,1912.7,1912.3,5.22924]
["bitfinex","ETHUSD",1741960278785,5.751,1912.7,1912.2,5.32739076]
["bitfinex","ETHUSD",1741960278973,10.97937,1912.7,1912.3,5.22928]
["bitfinex","ETHUSD",1741960279196,0.5443,1912.8,1912.5,5.22873]
["bitfinex","ETHUSD",1741960279514,10.98868,1912.9,1912.5,5.22864]
["bitfinex","ETHUSD",1741960279792,5.767,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1741960279951,5.767,1912.9,1912.7,5.22821]
["bitfinex","ETHUSD",1741960280155,5.767,1912.9,1912.6,5.22845]
["bitfinex","ETHUSD",1741960280587,5.767,1912.9,1912.7,5.22804]
["bitfinex","ETHUSD",1741960280927,5.767,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1741960281528,0.01,1912.9,1912.8,5.99443]
["bitfinex","ETHUSD",1741960281882,0.01,1912.9,1912.8,6.04670213]
["bitfinex","ETHUSD",1741960282081,0.01,1912.9,1912.8,6.59670213]
["bitfinex","ETHUSD",1741960282282,1e-05,1912.9,1912.8,10.72691821]
["bitfinex","ETHUSD",1741960282933,9.4e-06,1913.7,1913.6,6.00075]
["bitfinex","ETHUSD",1741960283095,9.4e-06,1913.7,1913.6,9.55075]
["bitfinex","ETHUSD",1741960283422,9.4e-06,1913.7,1913.6,6.05299149]
["bitfinex","ETHUSD",1741960283604,9.4e-06,1913.7,1913.6,7.18088364]
["bitfinex","ETHUSD",1741960283806,9.4e-06,1913.7,1913.6,7.73088364]
["bitfinex","ETHUSD",1741960284322,9.4e-06,1913.7,1913.6,7.67864215]
["bitfinex","ETHUSD",1741960284827,9.4e-06,1913.7,1913.6,10.67864215]
["bitfinex","ETHUSD",1741960286029,9.4e-06,1913.7,1913.6,6.00075]
["bitfinex","ETHUSD",1741960286221,9.4e-06,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1741960287426,9.4e-06,1913.7,1913.4,5.22624]
["bitfinex","ETHUSD",1741960287609,0.5443,1913.6,1913.3,5.2264]
["bitfinex","ETHUSD",1741960287822,5.22616,1913.5,1913.0,5.22729]
["bitfinex","ETHUSD",1741960288138,5.22616,1913.5,1913.1,5.22708]
["bitfinex","ETHUSD",1741960288296,5.22647,1913.4,1912.9,5.22748]
["bitfinex","ETHUSD",1741960288499,10.45355,1913.3,1912.8,6.05801]
["bitfinex","ETHUSD",1741960288729,5.22676,1913.3,1912.9,5.2276]
["bitfinex","ETHUSD",1741960288914,5.77007,1913.6,1913.2,5.22675]
["bitfinex","ETHUSD",1741960289242,6.0050094,1913.7,1913.3,0.05226423]
["bitfinex","ETHUSD",1741960289450,11.2306494,1913.7,1913.2,5.22676]
["bitfinex","ETHUSD",1741960289738,6.0050094,1913.7,1913.3,5.22633]
["bitfinex","ETHUSD",1741960289944,9.4e-06,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1741960290142,9.4e-06,1913.7,1913.6,6.270927]
["bitfinex","ETHUSD",1741960290354,9.4e-06,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1741960290638,9.4e-06,1913.7,1913.5,5.2258]
["bitfinex","ETHUSD",1741960291048,9.4e-06,1913.7,1913.5,10.45164]
["bitfinex","ETHUSD",1741960291202,9.4e-06,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1741960291520,9.4e-06,1913.7,1913.6,5.27800091]
["bitfinex","ETHUSD",1741960291726,9.4e-06,1913.7,1913.6,6.35883009]
["bitfinex","ETHUSD",1741960292802,9.4e-06,1913.7,1913.6,6.41107774]
["bitfinex","ETHUSD",1741960293508,9.4e-06,1913.7,1913.6,6.35883009]
["bitfinex","ETHUSD",1741960294442,9.4e-06,1913.7,1913.6,6.41107558]
["bitfinex","ETHUSD",1741960294614,9.4e-06,1913.7,1913.6,6.35883009]
["bitfinex","ETHUSD",1741960295240,9.4e-06,1913.7,1913.3,5.22648]
["bitfinex","ETHUSD",1741960295442,6.3163094,1913.7,1913.1,5.22689]
["bitfinex","ETHUSD",1741960295644,5.2259,1913.6,1913.2,5.22683]
["bitfinex","ETHUSD",1741960295810,6.3163094,1913.7,1913.4,5.22607]
["bitfinex","ETHUSD",1741960296008,5.22587,1913.6,1913.2,5.22671]
["bitfinex","ETHUSD",1741960296265,11.5420194,1913.7,1913.3,5.22644]
["bitfinex","ETHUSD",1741960296545,5.22603,1913.5,1913.1,5.22701]
["bitfinex","ETHUSD",1741960296910,5.2263,1913.4,1913.1,5.22701]
["bitfinex","ETHUSD",1741960297144,5.22641,1913.4,1913.0,5.22737]
["bitfinex","ETHUSD",1741960297315,11.5418294,1913.7,1912.9,5.22766]
["bitfinex","ETHUSD",1741960297316,6.3163094,1913.7,1912.9,5.22766]
["bitfinex","ETHUSD",1741960297516,0.5443,1913.2,1912.7,0.7502]
["bitfinex","ETHUSD",1741960297716,0.5443,1913.2,1912.9,5.22746]
["bitfinex","ETHUSD",1741960298047,0.5443,1913.2,1913.0,5.22733]
["bitfinex","ETHUSD",1741960298428,0.5443,1913.2,1912.9,5.22752]
["bitfinex","ETHUSD",1741960298811,0.5443,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1741960299023,6.3193,1913.5,1912.8,0.55]
["bitfinex","ETHUSD",1741960299222,7.01439309,1913.5,1912.9,5.22764]
["bitfinex","ETHUSD",1741960299440,5.22657,1913.3,1912.5,6.05212]
["bitfinex","ETHUSD",1741960299647,5.22806,1912.8,1912.4,5.22901]
["bitfinex","ETHUSD",1741960299864,11.55696,1912.9,1912.3,0.8234]
["bitfinex","ETHUSD",1741960300027,6.3293,1912.9,1912.1,5.22974]
["bitfinex","ETHUSD",1741960300227,5.22847,1912.7,1912.2,5.22939]
["bitfinex","ETHUSD",1741960300459,5.796,1912.7,1912.3,0.05228529]
["bitfinex","ETHUSD",1741960300658,28.2893,1913.2,1912.8,5.22777]
["bitfinex","ETHUSD",1741960300823,11.02315,1913.1,1912.7,5.22819]
["bitfinex","ETHUSD",1741960301028,11.02315,1913.1,1912.5,5.98273]
["bitfinex","ETHUSD",1741960301262,5.22752,1913.0,1912.6,5.22843]
["bitfinex","ETHUSD",1741960301428,11.02315,1913.1,1912.6,5.2283]
["bitfinex","ETHUSD",1741960301761,5.22749,1913.0,1912.6,5.2283]
["bitfinex","ETHUSD",1741960301946,11.02315,1913.1,1912.7,5.22811]
["bitfinex","ETHUSD",1741960302149,5.796,1913.1,1912.5,7.244953]
["bitfinex","ETHUSD",1741960302353,5.796,1913.1,1913.0,5.22739]
["bitfinex","ETHUSD",1741960302970,5.796,1913.1,1912.9,5.2276]
["bitfinex","ETHUSD",1741960303133,5.796,1913.1,1912.8,5.22768]
["bitfinex","ETHUSD",1741960303333,23.6243,1913.2,1912.8,5.22793]
["bitfinex","ETHUSD",1741960303535,23.6243,1913.2,1912.9,5.22766]
["bitfinex","ETHUSD",1741960303742,23.6243,1913.2,1912.6,8.9528953]
["bitfinex","ETHUSD",1741960303946,5.2273,1913.1,1912.7,6.12331953]
["bitfinex","ETHUSD",1741960304353,5.2273,1913.1,1912.8,5.22789]
["bitfinex","ETHUSD",1741960304636,5.2273,1913.1,1912.7,10.45625]
["bitfinex","ETHUSD",1741960304833,5.22788,1912.9,1912.5,1.262273]
["bitfinex","ETHUSD",1741960305060,5.22788,1912.9,1912.4,6.09]
["bitfinex","ETHUSD",1741960305229,5.22805,1912.8,1912.4,5.22886]
["bitfinex","ETHUSD",1741960305437,6.3243,1912.7,1912.1,6.09]
["bitfinex","ETHUSD",1741960305773,5.22927,1912.4,1912.1,0.09802907]
["bitfinex","ETHUSD",1741960305964,5.22885,1912.5,1912.1,5.32786907]
["bitfinex","ETHUSD",1741960306476,0.5443,1912.7,1912.5,5.22864]
["bitfinex","ETHUSD",1741960306647,0.5443,1912.7,1912.4,5.22885]
["bitfinex","ETHUSD",1741960309896,5.783,1912.7,1912.4,5.229]
["bitfinex","ETHUSD",1741960310179,5.783,1912.7,1912.3,10.45846]
["bitfinex","ETHUSD",1741960310382,16.23976,1912.7,1912.3,5.22915]
["bitfinex","ETHUSD",1741960310685,5.22869,1912.6,1912.2,5.22957]
["bitfinex","ETHUSD",1741960310860,5.783,1912.7,1912.2,5.22943]
["bitfinex","ETHUSD",1741960310861,0.5443,1912.5,1912.2,5.22943]
["bitfinex","ETHUSD",1741960311060,0.5443,1912.5,1912.0,0.05229559]
["bitfinex","ETHUSD",1741960311284,0.5443,1912.5,1912.2,5.22935]
["bitfinex","ETHUSD",1741960311476,0.5443,1912.5,1912.2,10.45878]
["bitfinex","ETHUSD",1741960311674,0.5443,1912.5,1912.1,0.09813353]
["bitfinex","ETHUSD",1741960311675,0.5443,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1741960311884,5.78,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1741960312660,5.78,1912.5,1912.4,6.274851]
["bitfinex","ETHUSD",1741960313073,5.78,1912.5,1912.1,5.22971]
["bitfinex","ETHUSD",1741960313382,5.22957,1912.2,1912.1,0.08582875]
["bitfinex","ETHUSD",1741960313685,26.06987,1912.2,1912.1,0.08582875]
["bitfinex","ETHUSD",1741960313848,5.7754,1911.7,1911.3,5.23203]
["bitfinex","ETHUSD",1741960314048,5.785,1911.6,1911.3,5.232]
["bitfinex","ETHUSD",1741960314272,5.785,1911.6,1911.4,5.30263024]
["bitfinex","ETHUSD",1741960314798,5.785,1911.6,1911.4,0.07090024]
["bitfinex","ETHUSD",1741960314955,5.23149,1911.5,1911.4,0.07090024]
["bitfinex","ETHUSD",1741960315148,0.5443,1911.2,1910.8,5.23325]
["bitfinex","ETHUSD",1741960315390,11.0156,1911.1,1910.9,0.07249928]
["bitfinex","ETHUSD",1741960315561,5.23286,1911.0,1910.9,0.07249928]
["bitfinex","ETHUSD",1741960315772,10.46596,1911.0,1910.6,5.2338]
["bitfinex","ETHUSD",1741960315960,5.23305,1911.0,1910.4,0.7802]
["bitfinex","ETHUSD",1741960316163,5.23305,1911.0,1910.6,5.23382]
["bitfinex","ETHUSD",1741960316376,5.783,1911.1,1910.8,5.23322]
["bitfinex","ETHUSD",1741960316565,5.23297,1911.0,1910.5,5.23408]
["bitfinex","ETHUSD",1741960316766,5.23297,1911.0,1910.6,5.23389]
["bitfinex","ETHUSD",1741960317074,11.01559,1911.1,1910.7,5.2335]
["bitfinex","ETHUSD",1741960317260,5.783,1911.1,1910.7,5.23342]
["bitfinex","ETHUSD",1741960317590,5.783,1911.1,1910.6,5.23395]
["bitfinex","ETHUSD",1741960317820,5.23302,1911.0,1910.6,5.23395]
["bitfinex","ETHUSD",1741960318157,11.01583,1911.1,1910.8,5.23321]
["bitfinex","ETHUSD",1741960318158,5.783,1911.1,1910.8,5.23321]
["bitfinex","ETHUSD",1741960318287,5.783,1911.1,1910.6,0.523395]
["bitfinex","ETHUSD",1741960318464,5.783,1911.1,1910.9,5.30550928]
["bitfinex","ETHUSD",1741960318662,23.087,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1741960318867,0.5443,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1741960319101,5.805,1911.8,1911.5,5.23149]
["bitfinex","ETHUSD",1741960319300,0.5443,1911.9,1911.7,5.23094]
["bitfinex","ETHUSD",1741960319472,17.303,1912.0,1911.6,5.23119]
["bitfinex","ETHUSD",1741960319678,17.303,1912.0,1911.5,0.08002848]
["bitfinex","ETHUSD",1741960319679,5.23039,1911.9,1911.8,0.07896302]
["bitfinex","ETHUSD",1741960319879,20.190821,1912.0,1911.7,0.08034126]
["bitfinex","ETHUSD",1741960320085,20.190821,1912.0,1911.6,5.23116]
["bitfinex","ETHUSD",1741960320404,5.23067,1911.8,1911.7,0.08032769]
["bitfinex","ETHUSD",1741960320816,5.23151,1911.5,1911.0,5.23262]
["bitfinex","ETHUSD",1741960320978,5.811,1911.6,1911.3,5.23187]
["bitfinex","ETHUSD",1741960321370,5.811,1911.6,1911.4,5.36944523]
["bitfinex","ETHUSD",1741960321596,5.23137,1911.6,1911.4,0.085622]
["bitfinex","ETHUSD",1741960321799,5.23096,1911.7,1911.4,0.085622]
["bitfinex","ETHUSD",1741960321800,5.813,1911.7,1911.4,5.317372]
["bitfinex","ETHUSD",1741960322107,5.813,1911.7,1911.4,5.23166]
["bitfinex","ETHUSD",1741960322308,5.23126,1911.6,1911.4,0.07610844]
["bitfinex","ETHUSD",1741960322509,0.523126,1911.5,1911.4,0.07610844]
["bitfinex","ETHUSD",1741960322722,5.813,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1741960322873,5.22894,1912.5,1912.0,5.22989]
["bitfinex","ETHUSD",1741960323218,16.27445,1912.4,1912.0,5.22989]
["bitfinex","ETHUSD",1741960323373,5.22932,1912.3,1911.9,5.23029]
["bitfinex","ETHUSD",1741960323570,0.5443,1912.6,1912.2,5.22942]
["bitfinex","ETHUSD",1741960323776,5.22959,1912.2,1911.8,5.23053]
["bitfinex","ETHUSD",1741960324092,0.5443,1912.4,1911.5,6.909]
["bitfinex","ETHUSD",1741960324268,5.22968,1912.2,1911.8,5.23049]
["bitfinex","ETHUSD",1741960324474,5.22952,1912.3,1911.9,10.46052]
["bitfinex","ETHUSD",1741960324816,5.22952,1912.3,1911.6,5.23121]
["bitfinex","ETHUSD",1741960324817,5.77447,1912.0,1911.5,6.09]
["bitfinex","ETHUSD",1741960325112,6.3493,1912.0,1911.7,5.23092]
["bitfinex","ETHUSD",1741960325321,11.57945,1912.0,1911.6,5.23116]
["bitfinex","ETHUSD",1741960325614,11.57945,1912.0,1911.4,3.0]
["bitfinex","ETHUSD",1741960325615,5.23081,1911.8,1911.4,5.23174]
["bitfinex","ETHUSD",1741960325854,5.23096,1911.7,1911.4,5.23174]
["bitfinex","ETHUSD",1741960326018,6.3493,1912.0,1911.8,5.23065]
["bitfinex","ETHUSD",1741960326220,0.5443,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1741960326550,5.828,1912.3,1912.0,5.23008]
["bitfinex","ETHUSD",1741960326764,0.5443,1912.5,1912.2,5.22946]
["bitfinex","ETHUSD",1741960326907,0.5443,1912.5,1912.2,10.45899]
["bitfinex","ETHUSD",1741960327108,0.5443,1912.5,1912.3,5.2293]
["bitfinex","ETHUSD",1741960327311,0.5443,1912.5,1912.2,5.22942]
["bitfinex","ETHUSD",1741960327629,0.5443,1912.5,1912.3,5.22909]
["bitfinex","ETHUSD",1741960327831,0.5443,1912.5,1912.2,5.22944]
["bitfinex","ETHUSD",1741960328058,0.5443,1912.5,1912.2,5.22942]
["bitfinex","ETHUSD",1741960328355,0.5443,1912.5,1911.9,0.7653]
["bitfinex","ETHUSD",1741960328356,6.932748,1912.5,1911.9,0.7653]
["bitfinex","ETHUSD",1741960328513,5.22906,1912.4,1912.0,5.23012]
["bitfinex","ETHUSD",1741960328867,5.2294,1912.3,1911.9,5.23036]
["bitfinex","ETHUSD",1741960329152,5.22977,1912.2,1911.8,5.23048]
["bitfinex","ETHUSD",1741960329362,5.23068,1911.8,1911.5,5.23143]
["bitfinex","ETHUSD",1741960329574,5.77455,1912.0,1911.6,10.46215]
["bitfinex","ETHUSD",1741960329879,0.5443,1912.0,1911.7,5.23085]
["bitfinex","ETHUSD",1741960330169,6.3753,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1741960330361,6.3753,1912.3,1911.8,0.86420721]
["bitfinex","ETHUSD",1741960330362,5.831,1912.3,1912.0,5.22999]
["bitfinex","ETHUSD",1741960330557,0.5443,1912.5,1912.0,0.522999]
["bitfinex","ETHUSD",1741960330743,5.828,1912.4,1912.1,5.22974]
["bitfinex","ETHUSD",1741960330946,5.828,1912.4,1912.1,5.22966]
["bitfinex","ETHUSD",1741960331255,5.828,1912.4,1911.8,6.04255]
["bitfinex","ETHUSD",1741960331256,5.828,1912.4,1912.0,10.46011]
["bitfinex","ETHUSD",1741960331432,5.828,1912.4,1912.1,5.22958]
["bitfinex","ETHUSD",1741960331632,5.22548,1913.7,1912.2,6.94749353]
["bitfinex","ETHUSD",1741960331880,5.22604,1913.5,1913.1,5.22694]
["bitfinex","ETHUSD",1741960332188,5.22606,1913.5,1913.0,5.22712]
["bitfinex","ETHUSD",1741960332479,5.22606,1913.5,1912.6,6.09]
["bitfinex","ETHUSD",1741960332480,20.303,1913.5,1912.8,5.22767]
["bitfinex","ETHUSD",1741960332673,5.22705,1913.2,1912.7,5.22819]
["bitfinex","ETHUSD",1741960332851,5.77143,1913.1,1912.6,5.22847]
["bitfinex","ETHUSD",1741960333200,5.22783,1912.9,1912.4,5.22877]
["bitfinex","ETHUSD",1741960333375,5.22851,1912.6,1912.2,5.22938]
["bitfinex","ETHUSD",1741960333531,5.22851,1912.6,1912.1,5.22979]
["bitfinex","ETHUSD",1741960333730,5.23,1912.1,1911.5,6.9998534]
["bitfinex","ETHUSD",1741960334080,6.462,1912.1,1911.7,5.23093]
["bitfinex","ETHUSD",1741960334369,11.16888,1912.1,1911.7,5.2308]
["bitfinex","ETHUSD",1741960334574,5.939,1912.1,1911.5,1.7685334]
["bitfinex","ETHUSD",1741960334732,5.939,1912.1,1911.6,5.2312]
["bitfinex","ETHUSD",1741960334927,5.939,1912.1,1911.4,5.23175]
["bitfinex","ETHUSD",1741960334928,0.5443,1912.0,1911.4,5.23175]
["bitfinex","ETHUSD",1741960335234,5.23136,1911.6,1911.2,6.0197]
["bitfinex","ETHUSD",1741960335437,5.937,1911.6,1911.3,5.23187]
["bitfinex","ETHUSD",1741960335635,5.23099,1911.7,1911.3,5.23201]
["bitfinex","ETHUSD",1741960335860,5.934,1911.6,1911.3,5.23201]
["bitfinex","ETHUSD",1741960336174,5.934,1911.6,1911.2,5.23211]
["bitfinex","ETHUSD",1741960336340,5.934,1911.6,1911.2,5.755321]
["bitfinex","ETHUSD",1741960336682,5.934,1911.6,1911.3,5.23195]
["bitfinex","ETHUSD",1741960336836,11.16523,1911.6,1911.2,11.06386331]
["bitfinex","ETHUSD",1741960337055,16.39668,1911.6,1911.2,5.755331]
["bitfinex","ETHUSD",1741960337296,16.39668,1911.6,1911.2,0.07629231]
["bitfinex","ETHUSD",1741960337297,5.23204,1911.3,1911.2,0.07629231]
["bitfinex","ETHUSD",1741960337656,5.77631,1911.4,1910.6,5.23394]
["bitfinex","ETHUSD",1741960337657,5.23297,1911.0,1910.6,5.23394]
["bitfinex","ETHUSD",1741960337863,0.5443,1910.9,1910.5,5.23417]
["bitfinex","ETHUSD",1741960338066,0.5443,1910.9,1910.4,5.23445]
["bitfinex","ETHUSD",1741960338067,5.23354,1910.8,1910.4,5.23445]
["bitfinex","ETHUSD",1741960338262,5.234,1910.6,1910.2,0.7796]
["bitfinex","ETHUSD",1741960338487,5.23393,1910.7,1909.7,6.09]
["bitfinex","ETHUSD",1741960338488,5.921,1910.5,1910.4,5.23439]
["bitfinex","ETHUSD",1741960338765,5.921,1910.5,1909.8,5.23615]
["bitfinex","ETHUSD",1741960338766,11.15538,1910.5,1910.1,5.23516]
["bitfinex","ETHUSD",1741960338991,0.5443,1910.4,1910.2,0.07620015]
["bitfinex","ETHUSD",1741960339177,5.23477,1910.3,1910.2,0.07620015]
["bitfinex","ETHUSD",1741960339380,5.23517,1910.2,1909.8,5.23611]
["bitfinex","ETHUSD",1741960339579,0.5443,1910.4,1909.8,5.23587]
["bitfinex","ETHUSD",1741960339785,10.47,1910.3,1909.8,5.23587]
["bitfinex","ETHUSD",1741960340098,5.23509,1910.2,1909.8,1.047212]
["bitfinex","ETHUSD",1741960340258,5.23509,1910.2,1909.8,5.2361]
["bitfinex","ETHUSD",1741960340463,5.23499,1910.3,1909.8,5.2361]
["bitfinex","ETHUSD",1741960340678,5.23517,1910.2,1909.7,5.23642]
["bitfinex","ETHUSD",1741960340892,5.23517,1910.2,1909.8,5.23599]
["bitfinex","ETHUSD",1741960341077,5.23579,1910.0,1909.5,5.23678]
["bitfinex","ETHUSD",1741960341413,11.15075,1910.0,1909.5,10.47362]
["bitfinex","ETHUSD",1741960341616,5.915,1910.0,1909.7,5.23642]
["bitfinex","ETHUSD",1741960341822,5.915,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1741960342115,5.919,1910.3,1910.0,5.23552]
["bitfinex","ETHUSD",1741960342481,5.919,1910.3,1910.0,5.23548]
["bitfinex","ETHUSD",1741960343023,5.919,1910.3,1910.1,5.23508]
["bitfinex","ETHUSD",1741960343182,5.919,1910.3,1910.0,5.23558]
["bitfinex","ETHUSD",1741960343502,5.23519,1910.2,1909.7,10.47254]
["bitfinex","ETHUSD",1741960343712,5.77976,1910.1,1909.7,6.283514]
["bitfinex","ETHUSD",1741960343903,5.23563,1910.0,1909.6,5.23665]
["bitfinex","ETHUSD",1741960344106,5.77976,1910.1,1909.6,5.23665]
["bitfinex","ETHUSD",1741960344416,5.77974,1910.1,1909.6,5.23648]
["bitfinex","ETHUSD",1741960344617,5.23573,1910.0,1909.6,5.23648]
["bitfinex","ETHUSD",1741960344824,11.0153,1910.1,1909.6,5.23648]
["bitfinex","ETHUSD",1741960345022,0.5443,1910.1,1909.7,5.23621]
["bitfinex","ETHUSD",1741960345231,5.77981,1910.1,1909.6,5.23665]
["bitfinex","ETHUSD",1741960345520,11.1539,1910.3,1909.8,5.23595]
["bitfinex","ETHUSD",1741960345691,5.23519,1910.2,1909.8,5.23595]
["bitfinex","ETHUSD",1741960346282,11.15389,1910.3,1909.8,5.23593]
["bitfinex","ETHUSD",1741960346478,5.23537,1910.1,1909.6,6.28904126]
["bitfinex","ETHUSD",1741960346705,5.23562,1910.0,1909.6,5.23646]
["bitfinex","ETHUSD",1741960346924,10.47089,1910.1,1909.6,5.23658]
["bitfinex","ETHUSD",1741960347103,5.23507,1910.2,1909.6,5.23658]
["bitfinex","ETHUSD",1741960347417,5.2355,1910.1,1909.5,8.23694]
["bitfinex","ETHUSD",1741960347619,5.2355,1910.1,1909.6,5.23649]
["bitfinex","ETHUSD",1741960347825,0.5443,1910.4,1909.9,5.23567]
["bitfinex","ETHUSD",1741960347984,5.897,1910.2,1909.7,5.2362]
["bitfinex","ETHUSD",1741960348187,5.897,1910.2,1909.7,0.05235893]
["bitfinex","ETHUSD",1741960348422,5.897,1910.2,1909.9,5.23563]
["bitfinex","ETHUSD",1741960348786,5.897,1910.2,1910.0,0.06977221]
["bitfinex","ETHUSD",1741960349029,11.13225,1910.2,1910.0,0.06977221]
["bitfinex","ETHUSD",1741960349183,12.245475,1910.2,1910.0,0.06977221]
["bitfinex","ETHUSD",1741960349385,5.897,1910.2,1909.8,5.23612]
["bitfinex","ETHUSD",1741960349587,5.897,1910.2,1910.1,0.06945204]
["bitfinex","ETHUSD",1741960349786,11.13205,1910.2,1909.7,11.29171]
["bitfinex","ETHUSD",1741960350026,5.897,1910.2,1909.9,5.23577]
["bitfinex","ETHUSD",1741960350231,0.5443,1910.4,1910.1,5.23514]
["bitfinex","ETHUSD",1741960350826,6.4283,1910.4,1910.2,0.06913189]
["bitfinex","ETHUSD",1741960351123,20.394784,1910.4,1910.2,0.06913189]
["bitfinex","ETHUSD",1741960351426,6.4283,1910.4,1910.1,5.2352]
["bitfinex","ETHUSD",1741960351628,0.5443,1910.4,1910.3,0.06881179]
["bitfinex","ETHUSD",1741960351803,5.877,1910.4,1910.3,5.23467]
["bitfinex","ETHUSD",1741960352005,5.877,1910.4,1910.2,5.23505]
["bitfinex","ETHUSD",1741960352314,5.877,1910.4,1910.3,0.06881179]
["bitfinex","ETHUSD",1741960352740,5.877,1910.4,1910.0,0.0523494]
["bitfinex","ETHUSD",1741960352890,5.877,1910.4,1910.3,0.06912289]
["bitfinex","ETHUSD",1741960353085,0.5443,1910.7,1910.2,11.37735941]
["bitfinex","ETHUSD",1741960353292,5.872,1910.8,1910.6,5.23385]
["bitfinex","ETHUSD",1741960353512,5.872,1910.8,1910.5,5.23422]
["bitfinex","ETHUSD",1741960353826,5.872,1910.8,1910.6,5.23393]
["bitfinex","ETHUSD",1741960354031,5.872,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1741960354335,5.872,1910.8,1910.7,5.98548]
["bitfinex","ETHUSD",1741960354629,5.876,1911.1,1910.8,5.23333]
["bitfinex","ETHUSD",1741960355416,5.876,1911.1,1910.8,10.46662]
["bitfinex","ETHUSD",1741960355614,5.876,1911.1,1910.7,0.7518]
["bitfinex","ETHUSD",1741960355853,8.773061,1911.1,1910.5,3.0]
["bitfinex","ETHUSD",1741960356167,14.005751,1911.1,1910.7,5.23347]
["bitfinex","ETHUSD",1741960356538,5.23287,1911.0,1910.7,5.23347]
["bitfinex","ETHUSD",1741960356739,5.2333,1910.9,1910.4,12.12857]
["bitfinex","ETHUSD",1741960356938,10.46661,1910.9,1910.5,5.2341]
["bitfinex","ETHUSD",1741960357147,5.23323,1910.9,1910.4,11.32432]
["bitfinex","ETHUSD",1741960357461,5.23288,1911.0,1910.6,5.23386]
["bitfinex","ETHUSD",1741960357666,17.8623,1911.2,1910.6,1.046793]
["bitfinex","ETHUSD",1741960357868,17.318,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1741960358335,5.862,1911.6,1911.5,5.23142]
["bitfinex","ETHUSD",1741960358862,5.862,1911.6,1911.3,5.23192]
["bitfinex","ETHUSD",1741960359051,5.862,1911.6,1911.3,10.46377]
["bitfinex","ETHUSD",1741960359223,5.23154,1911.5,1911.2,5.2323]
["bitfinex","ETHUSD",1741960359424,5.23208,1911.3,1911.0,5.23271]
["bitfinex","ETHUSD",1741960359637,5.23187,1911.4,1911.0,5.23271]
["bitfinex","ETHUSD",1741960359838,6.340854,1911.5,1911.1,5.23256]
["bitfinex","ETHUSD",1741960360150,10.46319,1911.5,1911.1,5.23256]
["bitfinex","ETHUSD",1741960360347,5.2315,1911.5,1911.1,5.23256]
["bitfinex","ETHUSD",1741960360547,5.77579,1911.5,1910.9,0.0523199]
["bitfinex","ETHUSD",1741960360773,0.5443,1911.5,1911.0,5.23284]
["bitfinex","ETHUSD",1741960361076,5.77584,1911.5,1911.1,5.23248]
["bitfinex","ETHUSD",1741960361276,0.5443,1911.5,1911.1,5.23247]
["bitfinex","ETHUSD",1741960361570,5.77589,1911.5,1911.2,5.23224]
["bitfinex","ETHUSD",1741960361771,5.23101,1911.7,1911.2,5.23218]
["bitfinex","ETHUSD",1741960361975,5.847,1911.4,1911.2,5.23218]
["bitfinex","ETHUSD",1741960362170,5.847,1911.4,1911.2,5.23213]
["bitfinex","ETHUSD",1741960362343,11.07885,1911.4,1911.0,5.23275]
["bitfinex","ETHUSD",1741960362537,5.847,1911.4,1911.2,5.23227]
["bitfinex","ETHUSD",1741960362946,5.847,1911.4,1911.0,5.23277]
["bitfinex","ETHUSD",1741960363151,5.23219,1911.3,1910.9,5.23295]
["bitfinex","ETHUSD",1741960363353,5.23219,1911.3,1910.9,10.46593]
["bitfinex","ETHUSD",1741960363561,5.847,1911.4,1911.0,5.28513189]
["bitfinex","ETHUSD",1741960364083,5.23234,1911.2,1910.8,11.26471]
["bitfinex","ETHUSD",1741960364286,5.23234,1911.2,1910.6,0.8314]
["bitfinex","ETHUSD",1741960364287,0.5443,1911.2,1910.6,0.8314]
["bitfinex","ETHUSD",1741960364452,5.23286,1911.0,1910.3,5.23464]
["bitfinex","ETHUSD",1741960364642,5.23394,1910.7,1910.3,10.46924]
["bitfinex","ETHUSD",1741960364989,5.23443,1910.5,1910.1,5.23529]
["bitfinex","ETHUSD",1741960365150,11.06861,1910.4,1910.2,0.07629769]
["bitfinex","ETHUSD",1741960365352,5.23477,1910.3,1909.9,5.23587]
["bitfinex","ETHUSD",1741960365550,5.23477,1910.3,1909.8,0.7787]
["bitfinex","ETHUSD",1741960365551,11.61291,1910.4,1910.1,5.23532]
["bitfinex","ETHUSD",1741960365875,16.84757,1910.4,1910.2,0.07629769]
["bitfinex","ETHUSD",1741960366046,11.61291,1910.4,1910.2,0.07629769]
["bitfinex","ETHUSD",1741960366251,11.61291,1910.4,1909.8,0.7787]
["bitfinex","ETHUSD",1741960366252,5.834,1910.4,1910.0,5.23558]
["bitfinex","ETHUSD",1741960366451,5.834,1910.4,1910.0,5.758988]
["bitfinex","ETHUSD",1741960366677,11.06862,1910.4,1910.1,0.08623508]
["bitfinex","ETHUSD",1741960366840,5.834,1910.4,1910.1,0.08623508]
["bitfinex","ETHUSD",1741960367040,5.819,1910.7,1910.4,5.23431]
["bitfinex","ETHUSD",1741960367447,11.05286,1910.7,1910.2,6.06528]
["bitfinex","ETHUSD",1741960367652,5.23408,1910.6,1910.2,6.06528]
["bitfinex","ETHUSD",1741960367853,5.23408,1910.6,1910.3,0.07629896]
["bitfinex","ETHUSD",1741960368569,10.46826,1910.6,1910.3,0.07629896]
["bitfinex","ETHUSD",1741960368877,5.2337,1910.7,1910.3,5.31097896]
["bitfinex","ETHUSD",1741960369086,5.814,1910.6,1910.3,5.93034122]
["bitfinex","ETHUSD",1741960369278,11.04811,1910.6,1910.3,0.07629896]
["bitfinex","ETHUSD",1741960369479,5.814,1910.6,1910.0,0.523558]
["bitfinex","ETHUSD",1741960369685,5.814,1910.6,1910.3,5.23471]
["bitfinex","ETHUSD",1741960369904,5.814,1910.6,1910.4,5.23449]
["bitfinex","ETHUSD",1741960370053,5.814,1910.6,1910.4,5.23433]
["bitfinex","ETHUSD",1741960370353,5.814,1910.6,1910.3,6.00394]
["bitfinex","ETHUSD",1741960370552,11.04796,1910.6,1910.3,5.23474]
["bitfinex","ETHUSD",1741960370760,5.23379,1910.7,1910.3,10.46939]
["bitfinex","ETHUSD",1741960370945,5.816,1910.7,1910.4,5.2345]
["bitfinex","ETHUSD",1741960371149,5.816,1910.7,1910.4,5.23436]
["bitfinex","ETHUSD",1741960371350,5.813,1910.8,1910.4,5.28680129]
["bitfinex","ETHUSD",1741960371554,5.23378,1910.7,1910.3,6.281579]
["bitfinex","ETHUSD",1741960371751,5.23378,1910.7,1910.3,5.23464]
["bitfinex","ETHUSD",1741960372085,11.04658,1910.8,1910.4,5.23448]
["bitfinex","ETHUSD",1741960372465,5.813,1910.8,1910.5,0.05234082]
["bitfinex","ETHUSD",1741960372798,17.314,1910.9,1910.5,5.28657082]
["bitfinex","ETHUSD",1741960373091,22.54723,1910.9,1910.6,5.2338]
["bitfinex","ETHUSD",1741960373504,22.54723,1910.9,1910.5,6.05533]
["bitfinex","ETHUSD",1741960373647,22.54714,1910.9,1910.5,0.8211]
["bitfinex","ETHUSD",1741960373851,5.23384,1910.7,1910.3,5.23457]
["bitfinex","ETHUSD",1741960374074,5.23366,1910.8,1910.3,5.28691084]
["bitfinex","ETHUSD",1741960374358,11.0076,1911.5,1911.1,5.2324]
["bitfinex","ETHUSD",1741960374579,5.805,1911.4,1911.1,5.2324]
["bitfinex","ETHUSD",1741960374885,5.805,1911.4,1911.2,5.2322]
["bitfinex","ETHUSD",1741960375188,29.09659,1911.6,1911.2,6.27855]
["bitfinex","ETHUSD",1741960375375,34.35729,1911.6,1911.3,5.23203]
["bitfinex","ETHUSD",1741960375687,34.35729,1911.6,1911.0,0.8216]
["bitfinex","ETHUSD",1741960375688,29.126,1911.6,1911.0,0.8216]
["bitfinex","ETHUSD",1741960375888,5.23189,1911.4,1911.0,0.8216]
["bitfinex","ETHUSD",1741960376190,5.23216,1911.3,1911.0,5.23285]
["bitfinex","ETHUSD",1741960376366,5.23216,1911.3,1910.9,5.28527386]
["bitfinex","ETHUSD",1741960376553,5.23216,1911.3,1910.9,6.71594925]
["bitfinex","ETHUSD",1741960377200,10.46435,1911.3,1910.9,6.71594925]
["bitfinex","ETHUSD",1741960377493,5.23275,1911.1,1910.7,5.23355]
["bitfinex","ETHUSD",1741960377696,5.23275,1911.1,1910.8,5.23338]
["bitfinex","ETHUSD",1741960378164,5.77612,1911.4,1910.6,5.23381]
["bitfinex","ETHUSD",1741960378165,10.46612,1911.0,1910.6,5.23381]
["bitfinex","ETHUSD",1741960378352,16.27212,1911.0,1910.6,5.23381]
["bitfinex","ETHUSD",1741960378547,11.0389,1911.0,1910.5,9.02482]
["bitfinex","ETHUSD",1741960378754,5.23357,1910.8,1910.4,5.23444]
["bitfinex","ETHUSD",1741960379182,5.77754,1910.9,1910.5,5.23406]
["bitfinex","ETHUSD",1741960379368,5.77754,1910.9,1910.5,10.46813]
["bitfinex","ETHUSD",1741960379690,5.77754,1910.9,1910.2,9.02904]
["bitfinex","ETHUSD",1741960379691,0.5443,1910.9,1910.3,5.23458]
["bitfinex","ETHUSD",1741960382103,5.23484,1910.3,1909.8,5.23612]
["bitfinex","ETHUSD",1741960382262,6.3403,1910.4,1909.9,5.23578]
["bitfinex","ETHUSD",1741960382467,11.57505,1910.4,1909.9,5.23575]
["bitfinex","ETHUSD",1741960382792,5.23479,1910.3,1909.9,5.23576]
["bitfinex","ETHUSD",1741960382997,24.366766,1910.6,1909.9,5.28822439]
["bitfinex","ETHUSD",1741960383290,24.366766,1910.6,1910.2,5.23492]
["bitfinex","ETHUSD",1741960383291,5.785,1910.5,1910.2,5.23492]
["bitfinex","ETHUSD",1741960383496,5.785,1910.5,1910.1,5.2351]
["bitfinex","ETHUSD",1741960383653,5.785,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1741960384466,17.315,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1741960384857,6.5493,1910.9,1910.5,5.23423]
["bitfinex","ETHUSD",1741960385063,6.3193,1910.9,1910.6,5.23376]
["bitfinex","ETHUSD",1741960385260,6.3193,1910.9,1910.7,5.23367]
["bitfinex","ETHUSD",1741960385595,5.775,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1741960386617,5.77606,1911.4,1911.0,5.23272]
["bitfinex","ETHUSD",1741960386816,11.00763,1911.5,1911.1,5.23247]
["bitfinex","ETHUSD",1741960387023,0.5443,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1741960387189,17.8613,1911.8,1911.2,5.28453045]
["bitfinex","ETHUSD",1741960387382,5.22749,1913.0,1911.2,5.28453045]
["bitfinex","ETHUSD",1741960387383,0.5443,1912.3,1911.4,0.7807]
["bitfinex","ETHUSD",1741960387582,0.5443,1912.3,1911.6,5.23121]
["bitfinex","ETHUSD",1741960387811,5.77382,1912.3,1911.9,5.23029]
["bitfinex","ETHUSD",1741960388011,5.77382,1912.3,1911.4,9.01227]
["bitfinex","ETHUSD",1741960388012,0.5443,1912.3,1911.4,15.1023]
["bitfinex","ETHUSD",1741960388217,17.8613,1912.7,1912.3,5.22904]
["bitfinex","ETHUSD",1741960388416,5.779,1912.5,1912.0,5.22998]
["bitfinex","ETHUSD",1741960388716,5.779,1912.5,1911.7,0.7969]
["bitfinex","ETHUSD",1741960388923,5.779,1912.5,1911.9,5.23022]
["bitfinex","ETHUSD",1741960389082,5.22944,1912.3,1911.8,5.23053]
["bitfinex","ETHUSD",1741960389282,5.77388,1912.2,1911.8,5.23053]
["bitfinex","ETHUSD",1741960389522,0.5443,1912.2,1911.8,5.23053]
["bitfinex","ETHUSD",1741960389823,0.5443,1912.2,1911.9,5.23035]
["bitfinex","ETHUSD",1741960390025,5.776,1912.3,1912.0,10.45991]
["bitfinex","ETHUSD",1741960390229,5.776,1912.3,1912.1,5.22969]
["bitfinex","ETHUSD",1741960390385,8.777,1912.5,1912.2,5.22957]
["bitfinex","ETHUSD",1741960390583,8.777,1912.5,1912.1,5.22969]
["bitfinex","ETHUSD",1741960390584,8.777,1912.5,1912.0,5.22996]
["bitfinex","ETHUSD",1741960390916,5.77333,1912.4,1911.7,6.02763]
["bitfinex","ETHUSD",1741960391223,5.22968,1912.2,1911.7,5.23073]
["bitfinex","ETHUSD",1741960391518,0.5443,1912.4,1911.8,0.05230589]
["bitfinex","ETHUSD",1741960391684,0.5443,1912.4,1912.1,5.22967]
["bitfinex","ETHUSD",1741960392488,0.5443,1912.4,1912.2,5.22954]
["bitfinex","ETHUSD",1741960392684,0.5443,1912.4,1912.1,5.22984]
["bitfinex","ETHUSD",1741960393107,0.5443,1912.4,1912.1,5.2296]
["bitfinex","ETHUSD",1741960393587,0.5443,1912.4,1912.1,10.45925]
["bitfinex","ETHUSD",1741960393794,0.5443,1912.6,1912.2,5.22957]
["bitfinex","ETHUSD",1741960394037,29.086,1912.7,1912.4,5.22889]
["bitfinex","ETHUSD",1741960394327,17.317,1912.7,1912.5,5.22858]
["bitfinex","ETHUSD",1741960394632,23.08,1912.7,1912.5,5.22858]
["bitfinex","ETHUSD",1741960394807,17.317,1912.7,1912.5,5.22858]
["bitfinex","ETHUSD",1741960395125,17.317,1912.7,1912.4,5.22901]
["bitfinex","ETHUSD",1741960395327,0.5443,1912.9,1912.7,5.2282]
["bitfinex","ETHUSD",1741960395692,0.5443,1912.9,1912.6,5.22848]
["bitfinex","ETHUSD",1741960395936,5.77199,1912.9,1912.5,5.22867]
["bitfinex","ETHUSD",1741960396229,5.77207,1912.9,1912.4,6.35613]
["bitfinex","ETHUSD",1741960396528,0.5443,1912.9,1912.6,5.22825]
["bitfinex","ETHUSD",1741960396729,5.745,1913.1,1912.7,5.80330844]
["bitfinex","ETHUSD",1741960397032,5.22792,1912.9,1912.4,5.22884]
["bitfinex","ETHUSD",1741960397208,5.22807,1912.8,1912.3,11.31911]
["bitfinex","ETHUSD",1741960397414,5.22807,1912.8,1912.0,0.7943]
["bitfinex","ETHUSD",1741960397415,6.5493,1913.0,1912.0,0.7943]
["bitfinex","ETHUSD",1741960397614,11.7768,1913.0,1912.5,5.22852]
["bitfinex","ETHUSD",1741960397938,17.00442,1913.0,1912.5,5.22852]
["bitfinex","ETHUSD",1741960398139,6.5493,1913.0,1912.6,5.22834]
["bitfinex","ETHUSD",1741960398335,12.2913,1913.0,1912.7,5.22799]
["bitfinex","ETHUSD",1741960398540,5.2278,1912.9,1912.5,5.22849]
["bitfinex","ETHUSD",1741960398750,11.51396,1913.0,1912.6,5.22845]
["bitfinex","ETHUSD",1741960398898,6.2863,1913.0,1912.6,5.22845]
["bitfinex","ETHUSD",1741960399098,6.2863,1913.0,1912.5,0.05228097]
["bitfinex","ETHUSD",1741960399297,6.2863,1913.0,1912.6,10.4567]
["bitfinex","ETHUSD",1741960399651,5.742,1913.0,1912.8,5.22782]
["bitfinex","ETHUSD",1741960399992,5.77127,1913.2,1912.8,10.45565]
["bitfinex","ETHUSD",1741960400201,5.728,1913.1,1912.8,10.45561]
["bitfinex","ETHUSD",1741960400447,10.95513,1913.1,1912.7,5.22808]
["bitfinex","ETHUSD",1741960400599,5.22755,1913.0,1912.5,5.7566701]
["bitfinex","ETHUSD",1741960400807,5.22755,1913.0,1912.6,10.45683]
["bitfinex","ETHUSD",1741960401041,5.22755,1913.0,1912.7,5.22817]
["bitfinex","ETHUSD",1741960401242,10.95519,1913.1,1912.7,5.22817]
["bitfinex","ETHUSD",1741960401460,10.95519,1913.1,1912.6,5.22836]
["bitfinex","ETHUSD",1741960401669,5.22739,1913.0,1912.5,5.7568601]
["bitfinex","ETHUSD",1741960401838,5.22833,1912.7,1912.3,5.22917]
["bitfinex","ETHUSD",1741960402044,10.96658,1912.6,1912.2,5.2295]
["bitfinex","ETHUSD",1741960402250,10.45784,1912.5,1912.1,5.22962]
["bitfinex","ETHUSD",1741960402463,5.77316,1912.5,1912.1,5.22962]
["bitfinex","ETHUSD",1741960402775,11.00212,1912.5,1912.1,5.22962]
["bitfinex","ETHUSD",1741960403073,5.77316,1912.5,1912.2,5.22956]
["bitfinex","ETHUSD",1741960403449,5.77316,1912.5,1912.1,5.22962]
["bitfinex","ETHUSD",1741960403651,0.5443,1912.5,1912.2,5.22947]
["bitfinex","ETHUSD",1741960403845,5.22914,1912.4,1912.0,6.04763]
["bitfinex","ETHUSD",1741960404172,5.22994,1912.1,1911.7,5.23088]
["bitfinex","ETHUSD",1741960404333,6.2713,1912.0,1911.5,0.7989]
["bitfinex","ETHUSD",1741960404536,6.2713,1912.0,1911.7,5.23073]
["bitfinex","ETHUSD",1741960404772,6.2713,1912.0,1911.6,0.05230954]
["bitfinex","ETHUSD",1741960404950,6.2713,1912.0,1911.7,5.23077]
["bitfinex","ETHUSD",1741960405350,11.50149,1912.0,1911.6,10.46228]
["bitfinex","ETHUSD",1741960405734,11.50149,1912.0,1911.6,10.46214]
["bitfinex","ETHUSD",1741960405940,5.727,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1741960406557,5.714,1912.3,1911.9,0.05230109]
["bitfinex","ETHUSD",1741960406760,5.714,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1741960407152,5.714,1912.3,1912.1,5.22968]
["bitfinex","ETHUSD",1741960407472,6.8297,1912.3,1911.8,5.23065]
["bitfinex","ETHUSD",1741960407653,5.23021,1912.0,1911.6,5.23102]
["bitfinex","ETHUSD",1741960407849,5.22998,1912.1,1911.6,5.23099]
["bitfinex","ETHUSD",1741960408054,5.23032,1912.0,1911.6,5.23099]
["bitfinex","ETHUSD",1741960408460,5.2299,1912.1,1911.7,10.46159]
["bitfinex","ETHUSD",1741960408667,5.2299,1912.1,1911.8,5.23065]
["bitfinex","ETHUSD",1741960408980,6.8297,1912.3,1911.5,0.05230684]
["bitfinex","ETHUSD",1741960409178,6.2583,1912.3,1912.0,5.23]
["bitfinex","ETHUSD",1741960409574,6.2583,1912.3,1912.0,10.45996]
["bitfinex","ETHUSD",1741960409781,6.2583,1912.3,1912.1,5.22984]
["bitfinex","ETHUSD",1741960410243,5.714,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1741960410448,5.714,1912.3,1912.1,5.22983]
["bitfinex","ETHUSD",1741960410651,5.714,1912.3,1911.8,0.821]
["bitfinex","ETHUSD",1741960410862,5.714,1912.3,1911.5,5.23133]
["bitfinex","ETHUSD",1741960410863,0.5443,1912.2,1911.5,5.23133]
["bitfinex","ETHUSD",1741960411085,5.22996,1912.1,1911.7,5.23085]
["bitfinex","ETHUSD",1741960411275,5.22996,1912.1,1911.4,0.82461048]
["bitfinex","ETHUSD",1741960411276,5.23064,1911.9,1911.5,5.23131]
["bitfinex","ETHUSD",1741960411469,5.23069,1911.8,1911.3,5.76045305]
["bitfinex","ETHUSD",1741960411872,5.23132,1911.6,1911.1,5.23242]
["bitfinex","ETHUSD",1741960412217,5.23132,1911.6,1911.2,5.23207]
["bitfinex","ETHUSD",1741960412349,5.23165,1911.5,1911.1,5.23241]
["bitfinex","ETHUSD",1741960412685,0.5443,1911.7,1911.4,5.23163]
["bitfinex","ETHUSD",1741960412849,0.5443,1911.7,1911.5,5.23136]
["bitfinex","ETHUSD",1741960413045,5.718,1911.8,1911.5,5.23136]
["bitfinex","ETHUSD",1741960413354,5.718,1911.8,1911.5,5.23139]
["bitfinex","ETHUSD",1741960413684,16.17965,1911.8,1911.4,5.23167]
["bitfinex","ETHUSD",1741960413881,5.718,1911.8,1911.4,5.23174]
["bitfinex","ETHUSD",1741960414069,5.718,1911.8,1911.6,5.23109]
["bitfinex","ETHUSD",1741960414251,5.718,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1741960414449,0.5443,1912.1,1911.8,5.23063]
["bitfinex","ETHUSD",1741960414654,9.2593,1912.1,1911.4,1.306474]
["bitfinex","ETHUSD",1741960414951,9.2593,1912.1,1911.6,5.23119]
["bitfinex","ETHUSD",1741960414952,5.23023,1912.0,1911.6,5.23119]
["bitfinex","ETHUSD",1741960415178,6.679093,1912.0,1911.6,5.23098]
["bitfinex","ETHUSD",1741960415393,6.679093,1912.0,1911.6,5.23114]
["bitfinex","ETHUSD",1741960416110,9.2593,1912.1,1911.7,5.23084]
["bitfinex","ETHUSD",1741960416111,14.4892,1912.1,1911.7,5.23084]
["bitfinex","ETHUSD",1741960416277,14.4892,1912.1,1911.5,5.23149]
["bitfinex","ETHUSD",1741960416278,9.2593,1912.1,1911.5,5.23149]
["bitfinex","ETHUSD",1741960416474,5.23053,1911.9,1911.5,5.23149]
["bitfinex","ETHUSD",1741960416712,5.23012,1912.0,1911.4,0.7833]
["bitfinex","ETHUSD",1741960417010,5.2309,1911.8,1911.4,5.23165]
["bitfinex","ETHUSD",1741960417231,1.046132,1911.8,1911.2,6.06298]
["bitfinex","ETHUSD",1741960417382,5.77553,1911.6,1911.2,5.23205]
["bitfinex","ETHUSD",1741960417582,5.706,1911.6,1911.4,5.23167]
["bitfinex","ETHUSD",1741960417809,5.706,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1741960418700,10.93735,1911.6,1911.2,5.23221]
["bitfinex","ETHUSD",1741960418900,10.93735,1911.6,1911.3,5.23203]
["bitfinex","ETHUSD",1741960419116,0.5443,1911.4,1911.1,5.23254]
["bitfinex","ETHUSD",1741960420119,5.77616,1911.4,1911.0,5.23282]
["bitfinex","ETHUSD",1741960420323,5.77619,1911.4,1911.0,5.23276]
["bitfinex","ETHUSD",1741960420521,5.77619,1911.4,1911.0,10.46547]
["bitfinex","ETHUSD",1741960420721,13.098373,1911.6,1911.2,5.23219]
["bitfinex","ETHUSD",1741960420935,2.161133,1911.6,1911.3,5.23203]
["bitfinex","ETHUSD",1741960421128,11.47963,1911.6,1911.2,5.23219]
["bitfinex","ETHUSD",1741960421300,5.23188,1911.4,1911.0,5.23278]
["bitfinex","ETHUSD",1741960421631,5.23162,1911.5,1911.0,10.46547]
["bitfinex","ETHUSD",1741960421827,5.23189,1911.4,1911.0,5.23269]
["bitfinex","ETHUSD",1741960422118,5.23222,1911.3,1910.9,10.46606]
["bitfinex","ETHUSD",1741960422293,0.5443,1911.2,1910.6,5.23395]
["bitfinex","ETHUSD",1741960422501,5.23328,1910.9,1910.5,5.23421]
["bitfinex","ETHUSD",1741960422692,5.23328,1910.9,1910.3,0.7723]
["bitfinex","ETHUSD",1741960422693,5.23354,1910.8,1910.4,5.23435]
["bitfinex","ETHUSD",1741960423318,5.23464,1910.4,1910.0,5.23559]
["bitfinex","ETHUSD",1741960423489,5.23464,1910.4,1910.1,5.2353]
["bitfinex","ETHUSD",1741960423810,10.94223,1910.5,1909.6,6.09]
["bitfinex","ETHUSD",1741960423811,4.067764,1910.3,1909.8,5.23599]
["bitfinex","ETHUSD",1741960424008,4.067764,1910.3,1909.8,5.23589]
["bitfinex","ETHUSD",1741960424009,14.537654,1910.3,1909.8,5.23589]
["bitfinex","ETHUSD",1741960424211,4.067764,1910.3,1909.7,5.23626]
["bitfinex","ETHUSD",1741960424519,5.23565,1910.0,1909.6,5.23662]
["bitfinex","ETHUSD",1741960425018,16.17848,1910.0,1909.5,5.23695]
["bitfinex","ETHUSD",1741960425218,5.23588,1909.9,1909.4,5.23722]
["bitfinex","ETHUSD",1741960425420,5.23588,1909.9,1909.5,5.23696]
["bitfinex","ETHUSD",1741960425842,5.23588,1909.9,1909.6,5.23669]
["bitfinex","ETHUSD",1741960426141,12.560518,1910.0,1909.6,5.23669]
["bitfinex","ETHUSD",1741960426446,12.560468,1910.0,1909.6,10.47328]
["bitfinex","ETHUSD",1741960426585,7.324848,1910.0,1909.7,5.23629]
["bitfinex","ETHUSD",1741960426785,7.324848,1910.0,1909.6,5.23667]
["bitfinex","ETHUSD",1741960427042,5.707,1910.0,1909.6,5.23662]
["bitfinex","ETHUSD",1741960427333,5.707,1910.0,1909.7,5.23628]
["bitfinex","ETHUSD",1741960427917,5.707,1910.0,1909.8,5.23601]
["bitfinex","ETHUSD",1741960428387,5.707,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1741960429726,11.45712,1910.3,1909.9,10.47125]
["bitfinex","ETHUSD",1741960429936,5.23543,1910.1,1909.7,5.23628]
["bitfinex","ETHUSD",1741960430119,5.23601,1909.9,1909.5,5.23695]
["bitfinex","ETHUSD",1741960430331,5.23577,1910.0,1909.6,5.23655]
["bitfinex","ETHUSD",1741960430495,5.23577,1910.0,1909.5,5.23695]
["bitfinex","ETHUSD",1741960430685,5.23597,1909.9,1909.5,5.23684]
["bitfinex","ETHUSD",1741960430889,5.23597,1909.9,1909.5,5.23681]
["bitfinex","ETHUSD",1741960431327,5.23597,1909.9,1909.5,5.23678]
["bitfinex","ETHUSD",1741960431504,5.23597,1909.9,1909.5,5.23687]
["bitfinex","ETHUSD",1741960432236,5.23597,1909.9,1909.5,5.23681]
["bitfinex","ETHUSD",1741960432532,1.047174,1909.9,1909.3,6.02194]
["bitfinex","ETHUSD",1741960432734,1.047174,1909.9,1909.1,5.24793]
["bitfinex","ETHUSD",1741960432735,5.23707,1909.5,1909.1,5.24793]
["bitfinex","ETHUSD",1741960432935,11.01851,1909.5,1909.1,5.24784]
["bitfinex","ETHUSD",1741960433095,5.23734,1909.4,1909.2,0.09889556]
["bitfinex","ETHUSD",1741960433295,5.23752,1909.3,1909.2,0.09889556]
["bitfinex","ETHUSD",1741960433722,1.101863,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1741960433997,1.101863,1909.4,1909.2,0.09889556]
["bitfinex","ETHUSD",1741960433998,5.23725,1909.4,1909.2,0.09889556]
["bitfinex","ETHUSD",1741960434194,5.23725,1909.4,1909.1,5.24807]
["bitfinex","ETHUSD",1741960434195,5.23725,1909.4,1909.3,0.09858463]
["bitfinex","ETHUSD",1741960434498,5.78143,1909.5,1909.1,5.24797]
["bitfinex","ETHUSD",1741960434842,5.78143,1909.5,1909.3,0.08626155]
["bitfinex","ETHUSD",1741960435045,5.23741,1909.4,1909.2,0.0866621]
["bitfinex","ETHUSD",1741960435343,1.946115,1909.5,1909.2,5.23777]
["bitfinex","ETHUSD",1741960435545,7.183095,1909.5,1909.2,5.23777]
["bitfinex","ETHUSD",1741960435707,7.183185,1909.5,1909.1,5.24799]
["bitfinex","ETHUSD",1741960435907,5.23738,1909.4,1909.1,0.01]
["bitfinex","ETHUSD",1741960436113,5.23738,1909.4,1909.1,5.24803]
["bitfinex","ETHUSD",1741960436326,1.2420495,1909.4,1909.1,10.48606]
["bitfinex","ETHUSD",1741960436609,0.5443,1909.5,1909.1,0.01]
["bitfinex","ETHUSD",1741960436833,0.5443,1909.5,1909.2,10.47528]
["bitfinex","ETHUSD",1741960437235,0.5443,1909.5,1909.1,5.24796]
["bitfinex","ETHUSD",1741960437544,8.23673,1909.6,1909.1,5.24796]
["bitfinex","ETHUSD",1741960437545,0.5443,1909.8,1909.2,0.05237438]
["bitfinex","ETHUSD",1741960437732,0.5443,1910.0,1909.7,5.23621]
["bitfinex","ETHUSD",1741960438039,11.44555,1910.2,1909.8,5.23602]
["bitfinex","ETHUSD",1741960438266,5.23563,1910.0,1909.6,5.23669]
["bitfinex","ETHUSD",1741960438426,5.23563,1910.0,1909.7,5.23637]
["bitfinex","ETHUSD",1741960438609,5.23537,1910.1,1909.7,5.23637]
["bitfinex","ETHUSD",1741960438811,5.23537,1910.1,1909.7,5.23624]
["bitfinex","ETHUSD",1741960439018,11.44542,1910.2,1909.8,5.23589]
["bitfinex","ETHUSD",1741960439206,6.2103,1910.2,1909.9,5.23583]
["bitfinex","ETHUSD",1741960439406,17.8513,1910.5,1909.9,1.856372]
["bitfinex","ETHUSD",1741960439613,23.5293,1910.5,1909.9,0.8092]
["bitfinex","ETHUSD",1741960440009,5.23503,1910.3,1909.8,5.23604]
["bitfinex","ETHUSD",1741960440255,5.2351,1910.2,1909.8,5.23601]
["bitfinex","ETHUSD",1741960440411,10.47041,1910.2,1909.8,5.23601]
["bitfinex","ETHUSD",1741960440613,5.23552,1910.1,1909.7,5.23642]
["bitfinex","ETHUSD",1741960440819,6.2173,1910.0,1909.7,5.23642]
["bitfinex","ETHUSD",1741960441512,5.673,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1741960441955,5.672,1910.3,1910.0,5.23537]
["bitfinex","ETHUSD",1741960442155,5.67,1910.3,1910.1,5.23517]
["bitfinex","ETHUSD",1741960442565,6.2123,1910.4,1910.1,5.23517]
["bitfinex","ETHUSD",1741960442974,0.5443,1910.4,1910.1,5.23532]
["bitfinex","ETHUSD",1741960443275,22.973,1910.5,1910.3,10.46941]
["bitfinex","ETHUSD",1741960443580,6.005,1910.9,1910.3,1.09928706]
["bitfinex","ETHUSD",1741960443581,11.23816,1910.9,1910.3,1.09928706]
["bitfinex","ETHUSD",1741960443730,6.2193,1911.0,1910.4,0.8271]
["bitfinex","ETHUSD",1741960443931,5.23379,1910.7,1910.3,5.23475]
["bitfinex","ETHUSD",1741960444170,5.23418,1910.6,1910.1,5.23531]
["bitfinex","ETHUSD",1741960444330,6.302058,1910.5,1910.1,5.23521]
["bitfinex","ETHUSD",1741960444541,1.067718,1910.5,1910.2,5.23494]
["bitfinex","ETHUSD",1741960444748,6.302098,1910.5,1910.1,5.23521]
["bitfinex","ETHUSD",1741960444940,1.067718,1910.5,1910.2,5.23495]
["bitfinex","ETHUSD",1741960445261,1.067718,1910.5,1910.2,5.23488]
["bitfinex","ETHUSD",1741960445560,0.5443,1910.5,1910.2,10.46979]
["bitfinex","ETHUSD",1741960445731,0.5443,1910.5,1910.2,5.23488]
["bitfinex","ETHUSD",1741960446059,5.678,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1741960446264,6.2163,1911.0,1910.6,5.23373]
["bitfinex","ETHUSD",1741960446467,7.361215,1911.0,1910.7,5.23352]
["bitfinex","ETHUSD",1741960446762,5.672,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1741960447429,23.327,1911.2,1910.9,5.23313]
["bitfinex","ETHUSD",1741960447750,28.998,1911.2,1910.9,5.23295]
["bitfinex","ETHUSD",1741960448151,34.23034,1911.2,1910.8,5.2333]
["bitfinex","ETHUSD",1741960448559,28.998,1911.2,1911.0,5.23267]
["bitfinex","ETHUSD",1741960448760,28.998,1911.2,1910.6,0.7671]
["bitfinex","ETHUSD",1741960448761,17.322,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1741960448966,17.322,1911.2,1911.0,10.46547]
["bitfinex","ETHUSD",1741960449467,17.322,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1741960449887,3.0,1911.5,1911.1,10.46498]
["bitfinex","ETHUSD",1741960450095,5.23159,1911.5,1911.1,5.2324]
["bitfinex","ETHUSD",1741960450385,3.0,1911.5,1911.1,5.23239]
["bitfinex","ETHUSD",1741960450594,5.23222,1911.3,1910.8,5.23339]
["bitfinex","ETHUSD",1741960450778,5.23222,1911.3,1910.9,5.23312]
["bitfinex","ETHUSD",1741960451107,14.941335,1911.5,1911.1,5.23256]
["bitfinex","ETHUSD",1741960451298,5.23209,1911.3,1910.8,0.05232849]
["bitfinex","ETHUSD",1741960451497,5.23251,1911.2,1910.7,5.23347]
["bitfinex","ETHUSD",1741960451660,5.23275,1911.1,1910.7,5.23347]
["bitfinex","ETHUSD",1741960452098,5.23318,1910.9,1910.5,11.3242]
["bitfinex","ETHUSD",1741960452399,5.653,1911.0,1910.3,3.769]
["bitfinex","ETHUSD",1741960452602,6.005,1911.2,1910.6,0.7654]
["bitfinex","ETHUSD",1741960452759,6.005,1911.2,1911.0,5.23278]
["bitfinex","ETHUSD",1741960452955,1.478075,1911.5,1910.9,0.0523252]
["bitfinex","ETHUSD",1741960453169,12.2073,1911.6,1911.1,0.8087]
["bitfinex","ETHUSD",1741960453395,11.43353,1911.6,1911.2,5.23214]
["bitfinex","ETHUSD",1741960453969,16.66493,1911.6,1911.2,5.23228]
["bitfinex","ETHUSD",1741960454164,5.23159,1911.5,1911.0,5.23281]
["bitfinex","ETHUSD",1741960454395,5.23179,1911.4,1910.9,5.23289]
["bitfinex","ETHUSD",1741960454699,5.2322,1911.3,1910.9,5.23289]
["bitfinex","ETHUSD",1741960454994,1.046399,1911.3,1910.9,5.23304]
["bitfinex","ETHUSD",1741960455163,1.046399,1911.3,1911.0,5.23269]
["bitfinex","ETHUSD",1741960455357,6.278439,1911.3,1910.8,5.28572469]
["bitfinex","ETHUSD",1741960455607,5.23241,1911.2,1910.8,10.46661]
["bitfinex","ETHUSD",1741960455897,5.23241,1911.2,1910.8,10.46643]
["bitfinex","ETHUSD",1741960456098,5.23241,1911.2,1910.8,5.23321]
["bitfinex","ETHUSD",1741960456299,4.046399,1911.3,1910.9,5.23293]
["bitfinex","ETHUSD",1741960456501,4.046399,1911.3,1911.0,5.23274]
["bitfinex","ETHUSD",1741960456870,4.046399,1911.3,1910.8,5.28571795]
["bitfinex","ETHUSD",1741960456871,9.278439,1911.3,1910.8,5.28571795]
["bitfinex","ETHUSD",1741960457060,9.278439,1911.3,1910.8,5.23339]
["bitfinex","ETHUSD",1741960457265,5.23293,1911.0,1910.6,5.23381]
["bitfinex","ETHUSD",1741960457475,5.77706,1911.1,1910.5,0.05233531]
["bitfinex","ETHUSD",1741960457675,0.5443,1911.1,1910.7,5.23362]
["bitfinex","ETHUSD",1741960457892,5.23289,1911.0,1910.7,5.23362]
["bitfinex","ETHUSD",1741960458088,5.77711,1911.1,1910.7,5.23362]
["bitfinex","ETHUSD",1741960458279,1.645242,1911.1,1910.8,5.23329]
["bitfinex","ETHUSD",1741960458603,4.590699,1911.3,1910.6,5.23393]
["bitfinex","ETHUSD",1741960458809,3.5443,1911.3,1911.1,5.23251]
["bitfinex","ETHUSD",1741960458970,5.651,1911.4,1911.0,5.23271]
["bitfinex","ETHUSD",1741960458971,10.88286,1911.4,1911.0,5.23271]
["bitfinex","ETHUSD",1741960459173,5.651,1911.4,1911.0,5.23269]
["bitfinex","ETHUSD",1741960459366,5.651,1911.4,1911.0,5.23272]
["bitfinex","ETHUSD",1741960459566,5.651,1911.4,1911.1,5.23251]
["bitfinex","ETHUSD",1741960459780,7.639753,1911.4,1911.1,5.23251]
["bitfinex","ETHUSD",1741960460265,12.871533,1911.4,1911.1,5.23251]
["bitfinex","ETHUSD",1741960460464,5.651,1911.4,1911.1,5.2324]
["bitfinex","ETHUSD",1741960460701,9.005,1911.5,1910.8,6.06049]
["bitfinex","ETHUSD",1741960460900,11.626,1911.5,1911.2,5.23215]
["bitfinex","ETHUSD",1741960461103,5.621,1911.5,1911.2,5.23215]
["bitfinex","ETHUSD",1741960461319,0.5443,1911.6,1911.4,5.23174]
["bitfinex","ETHUSD",1741960461522,0.5443,1911.6,1911.3,5.23201]
["bitfinex","ETHUSD",1741960462016,0.5443,1911.6,1911.3,10.46391]
["bitfinex","ETHUSD",1741960462215,0.5443,1911.6,1911.4,5.23176]
["bitfinex","ETHUSD",1741960462380,1.139527,1911.6,1911.3,6.02904]
["bitfinex","ETHUSD",1741960462725,1.139527,1911.6,1911.3,5.23194]
["bitfinex","ETHUSD",1741960463226,6.915087,1911.6,1911.3,5.23194]
["bitfinex","ETHUSD",1741960464002,3.5443,1911.8,1911.4,5.23172]
["bitfinex","ETHUSD",1741960464225,5.23127,1911.6,1911.2,5.23231]
["bitfinex","ETHUSD",1741960464423,5.23127,1911.6,1911.2,10.46447]
["bitfinex","ETHUSD",1741960464583,9.1503,1911.8,1911.4,5.23161]
["bitfinex","ETHUSD",1741960464788,14.38104,1911.8,1911.4,5.2316]
["bitfinex","ETHUSD",1741960465017,18.074085,1911.8,1911.4,5.2316]
["bitfinex","ETHUSD",1741960465525,18.074085,1911.8,1911.4,10.46319]
["bitfinex","ETHUSD",1741960465677,18.074085,1911.8,1911.4,10.46312]
["bitfinex","ETHUSD",1741960467984,17.319,1911.9,1911.7,5.23085]
["bitfinex","ETHUSD",1741960468857,17.319,1911.9,1911.7,5.23075]
["bitfinex","ETHUSD",1741960469230,3.0,1912.1,1911.8,5.23067]
["bitfinex","ETHUSD",1741960469434,3.0,1912.1,1911.9,5.23025]
["bitfinex","ETHUSD",1741960469767,3.0,1912.1,1911.8,5.23067]
["bitfinex","ETHUSD",1741960469768,3.0,1912.1,1911.8,10.4612]
["bitfinex","ETHUSD",1741960470124,1.1157,1912.3,1911.9,5.23037]
["bitfinex","ETHUSD",1741960470471,16.80878,1912.5,1912.1,5.22974]
["bitfinex","ETHUSD",1741960470644,1.680878,1912.4,1912.1,5.22969]
["bitfinex","ETHUSD",1741960470966,0.5443,1912.6,1912.3,5.22916]
["bitfinex","ETHUSD",1741960471149,5.574,1912.6,1912.4,5.22885]
["bitfinex","ETHUSD",1741960471353,11.23307,1912.8,1912.1,0.05229182]
["bitfinex","ETHUSD",1741960471354,6.005,1912.8,1912.1,0.05229182]
["bitfinex","ETHUSD",1741960471554,5.575,1912.8,1912.5,5.22864]
["bitfinex","ETHUSD",1741960471864,6.005,1913.0,1912.5,0.05228665]
["bitfinex","ETHUSD",1741960472023,0.5443,1913.1,1912.8,5.22771]
["bitfinex","ETHUSD",1741960472230,0.5443,1913.1,1912.8,5.22775]
["bitfinex","ETHUSD",1741960472555,6.648556,1913.1,1912.7,5.22808]
["bitfinex","ETHUSD",1741960472866,1.421426,1913.1,1912.7,5.22803]
["bitfinex","ETHUSD",1741960473268,10.99888,1913.1,1912.7,5.22803]
["bitfinex","ETHUSD",1741960473438,3.0,1913.2,1912.9,5.22742]
["bitfinex","ETHUSD",1741960473644,8.57,1913.2,1912.9,10.45497]
["bitfinex","ETHUSD",1741960473871,8.57,1913.2,1912.9,5.22742]
["bitfinex","ETHUSD",1741960474240,5.57,1913.2,1913.0,5.22737]
["bitfinex","ETHUSD",1741960474441,0.5443,1913.4,1913.0,5.22719]
["bitfinex","ETHUSD",1741960474647,5.7706,1913.4,1913.0,5.22719]
["bitfinex","ETHUSD",1741960474847,8.027365,1913.4,1913.0,10.45438]
["bitfinex","ETHUSD",1741960475042,2.801065,1913.4,1913.1,5.22705]
["bitfinex","ETHUSD",1741960475255,2.801065,1913.4,1913.0,5.22719]
["bitfinex","ETHUSD",1741960475458,16.79705,1913.5,1913.3,5.22656]
["bitfinex","ETHUSD",1741960475459,6.005,1913.5,1913.3,5.22656]
["bitfinex","ETHUSD",1741960475658,5.22605,1913.5,1913.1,6.02482]
["bitfinex","ETHUSD",1741960475960,0.5443,1913.8,1913.2,0.05226667]
["bitfinex","ETHUSD",1741960476135,5.22548,1913.7,1913.3,5.2263]
["bitfinex","ETHUSD",1741960476361,6.324996,1913.7,1913.3,5.2263]
["bitfinex","ETHUSD",1741960476605,1.099516,1913.7,1913.3,5.2263]
["bitfinex","ETHUSD",1741960476786,19.04312,1913.9,1913.5,5.226]
["bitfinex","ETHUSD",1741960476963,19.04312,1913.9,1913.4,5.22605]
["bitfinex","ETHUSD",1741960476964,5.22532,1913.8,1913.4,5.22605]
["bitfinex","ETHUSD",1741960477163,8.22497,1913.9,1913.5,5.22601]
["bitfinex","ETHUSD",1741960477661,10.81539,1914.1,1913.6,6.0548]
["bitfinex","ETHUSD",1741960477998,5.591,1914.1,1913.7,5.22547]
["bitfinex","ETHUSD",1741960478158,0.5591,1914.0,1913.8,5.22495]
["bitfinex","ETHUSD",1741960478496,6.005,1914.2,1914.1,5.22438]
["bitfinex","ETHUSD",1741960478798,11.36232,1914.6,1913.6,6.02767259]
["bitfinex","ETHUSD",1741960478799,11.22847,1914.5,1913.9,0.0522458]
["bitfinex","ETHUSD",1741960478962,5.2238,1914.4,1913.9,5.22479]
["bitfinex","ETHUSD",1741960479162,6.869027,1914.4,1913.9,10.44958]
["bitfinex","ETHUSD",1741960479392,6.869027,1914.4,1913.9,5.22479]
["bitfinex","ETHUSD",1741960479697,11.597,1914.5,1914.1,5.22427]
["bitfinex","ETHUSD",1741960479859,0.5443,1914.6,1914.2,5.22411]
["bitfinex","ETHUSD",1741960480088,5.76732,1914.6,1914.0,6.04438]
["bitfinex","ETHUSD",1741960480322,5.22176,1915.1,1914.5,5.22329]
["bitfinex","ETHUSD",1741960480620,5.14612,1915.4,1915.2,5.22138]
["bitfinex","ETHUSD",1741960480621,0.5443,1915.4,1915.2,5.22138]
["bitfinex","ETHUSD",1741960480786,10.44143,1915.5,1915.0,5.22178]
["bitfinex","ETHUSD",1741960480991,5.22147,1915.2,1914.7,0.8252]
["bitfinex","ETHUSD",1741960481256,11.39787,1915.2,1914.5,5.22314]
["bitfinex","ETHUSD",1741960481526,10.44485,1914.9,1914.4,6.04864]
["bitfinex","ETHUSD",1741960481732,5.22234,1914.9,1914.4,6.10087036]
["bitfinex","ETHUSD",1741960482033,0.5443,1914.8,1914.3,5.22364]
["bitfinex","ETHUSD",1741960482191,5.76685,1914.8,1914.3,5.22364]
["bitfinex","ETHUSD",1741960482387,0.5443,1914.8,1914.3,10.44728]
["bitfinex","ETHUSD",1741960482586,5.76696,1914.8,1914.3,5.22364]
["bitfinex","ETHUSD",1741960482789,5.76678,1914.8,1914.3,5.22364]
["bitfinex","ETHUSD",1741960483032,5.22307,1914.6,1914.1,12.11643]
["bitfinex","ETHUSD",1741960483235,5.22409,1914.3,1913.9,0.8023]
["bitfinex","ETHUSD",1741960483431,5.22455,1914.1,1913.6,0.8023]
["bitfinex","ETHUSD",1741960483593,5.22477,1914.0,1913.6,6.02801]
["bitfinex","ETHUSD",1741960483792,5.22495,1913.9,1913.4,5.22625]
["bitfinex","ETHUSD",1741960483988,5.22438,1914.2,1913.7,5.22529]
["bitfinex","ETHUSD",1741960484241,5.22452,1914.1,1913.6,5.22562]
["bitfinex","ETHUSD",1741960484528,10.44906,1914.1,1913.6,5.22561]
["bitfinex","ETHUSD",1741960484686,5.2247,1914.0,1913.5,10.45173]
["bitfinex","ETHUSD",1741960484890,5.2247,1914.0,1913.5,10.4517]
["bitfinex","ETHUSD",1741960485226,5.22477,1914.0,1913.5,5.2259]
["bitfinex","ETHUSD",1741960485547,5.22477,1914.0,1913.5,5.22583]
["bitfinex","ETHUSD",1741960485548,5.2247,1914.0,1913.5,5.22583]
["bitfinex","ETHUSD",1741960485825,6.005,1914.2,1913.7,0.8176]
["bitfinex","ETHUSD",1741960486041,3.0,1914.3,1913.7,0.8176]
["bitfinex","ETHUSD",1741960486330,5.22494,1913.9,1913.5,5.98296]
["bitfinex","ETHUSD",1741960486525,5.22558,1913.7,1913.3,5.22642]
["bitfinex","ETHUSD",1741960486738,5.22543,1913.8,1913.3,5.22642]
["bitfinex","ETHUSD",1741960486902,5.22543,1913.8,1913.4,5.22628]
["bitfinex","ETHUSD",1741960487224,10.45077,1913.8,1913.4,5.22624]
["bitfinex","ETHUSD",1741960487429,6.836417,1913.8,1913.4,5.22623]
["bitfinex","ETHUSD",1741960487657,10.88497,1913.9,1913.5,5.226]
["bitfinex","ETHUSD",1741960487870,6.005,1914.1,1913.8,5.22498]
["bitfinex","ETHUSD",1741960488041,3.5443,1914.4,1913.9,5.22477]
["bitfinex","ETHUSD",1741960488238,3.5443,1914.4,1913.7,6.02837]
["bitfinex","ETHUSD",1741960488239,5.22461,1914.1,1913.7,0.8031]
["bitfinex","ETHUSD",1741960488442,5.22416,1914.2,1913.7,0.8031]
["bitfinex","ETHUSD",1741960488642,5.22416,1914.2,1913.8,5.22509]
["bitfinex","ETHUSD",1741960489147,5.22407,1914.3,1913.9,5.22481]
["bitfinex","ETHUSD",1741960489325,9.818065,1914.4,1913.9,5.22481]
["bitfinex","ETHUSD",1741960489526,14.46499,1914.4,1914.0,5.22455]
["bitfinex","ETHUSD",1741960489862,10.92073,1914.4,1913.9,5.22493]
["bitfinex","ETHUSD",1741960490072,10.92073,1914.4,1914.0,10.44909]
["bitfinex","ETHUSD",1741960490568,5.22373,1914.4,1914.0,5.22445]
["bitfinex","ETHUSD",1741960490862,5.22373,1914.4,1914.0,10.44899]
["bitfinex","ETHUSD",1741960491165,8.2233,1914.5,1914.1,0.05224236]
["bitfinex","ETHUSD",1741960491464,8.2233,1914.5,1914.0,6.269539]
["bitfinex","ETHUSD",1741960491465,5.22372,1914.4,1914.0,5.22464]
["bitfinex","ETHUSD",1741960491668,17.291,1914.6,1914.1,0.86063834]
["bitfinex","ETHUSD",1741960491839,0.005,1914.7,1914.5,5.22322]
["bitfinex","ETHUSD",1741960492022,0.005,1914.7,1914.1,0.86063834]
["bitfinex","ETHUSD",1741960492023,0.005,1914.7,1914.4,10.4469]
["bitfinex","ETHUSD",1741960492228,0.005,1914.7,1914.6,5.22302]
["bitfinex","ETHUSD",1741960492669,0.005,1914.7,1914.6,5.99482]
["bitfinex","ETHUSD",1741960493766,0.005,1914.7,1914.6,0.7718]
["bitfinex","ETHUSD",1741960493934,0.005,1914.7,1914.5,5.22316]
["bitfinex","ETHUSD",1741960494131,0.005,1914.7,1914.6,5.22302]
["bitfinex","ETHUSD",1741960494331,0.005,1914.7,1914.5,5.22316]
["bitfinex","ETHUSD",1741960494629,5.22793,1914.7,1914.4,0.8108]
["bitfinex","ETHUSD",1741960494840,0.527793,1914.7,1914.2,6.04869]
["bitfinex","ETHUSD",1741960495055,5.22318,1914.6,1914.2,5.22407]
["bitfinex","ETHUSD",1741960495258,5.22304,1914.6,1914.3,5.22382]
["bitfinex","ETHUSD",1741960495455,5.22794,1914.7,1914.3,5.22361]
["bitfinex","ETHUSD",1741960495777,5.22316,1914.6,1914.2,5.22409]
["bitfinex","ETHUSD",1741960495958,5.22385,1914.3,1913.9,6.04953]
["bitfinex","ETHUSD",1741960496290,5.22336,1914.5,1913.9,0.8247]
["bitfinex","ETHUSD",1741960496443,5.22386,1914.3,1913.9,6.04937]
["bitfinex","ETHUSD",1741960496975,5.76778,1914.5,1914.0,5.22455]
["bitfinex","ETHUSD",1741960497174,5.22358,1914.4,1914.0,5.22462]
["bitfinex","ETHUSD",1741960497336,0.5443,1914.5,1913.6,5.22558]
["bitfinex","ETHUSD",1741960497537,10.44924,1914.1,1913.6,5.22558]
["bitfinex","ETHUSD",1741960497834,5.704,1914.1,1913.4,6.09]
["bitfinex","ETHUSD",1741960498030,5.704,1914.1,1913.9,5.22489]
["bitfinex","ETHUSD",1741960498234,5.704,1914.1,1913.9,5.2248]
["bitfinex","ETHUSD",1741960498434,5.704,1914.1,1913.8,10.45017]
["bitfinex","ETHUSD",1741960498731,14.707,1914.6,1914.0,5.22444]
["bitfinex","ETHUSD",1741960498934,5.22388,1914.3,1913.9,5.98637]
["bitfinex","ETHUSD",1741960499139,14.22818,1914.6,1914.1,5.22424]
["bitfinex","ETHUSD",1741960499468,14.22818,1914.6,1914.1,5.98569]
["bitfinex","ETHUSD",1741960499632,5.22342,1914.5,1914.1,5.98569]
["bitfinex","ETHUSD",1741960499835,6.005,1914.6,1914.3,5.22369]
["bitfinex","ETHUSD",1741960500092,0.005,1914.7,1914.4,5.22334]
["bitfinex","ETHUSD",1741960500233,0.005,1914.7,1914.5,5.27540243]
["bitfinex","ETHUSD",1741960500435,0.005,1914.7,1914.6,5.98572]
["bitfinex","ETHUSD",1741960501166,0.005,1914.7,1914.6,0.7627]
["bitfinex","ETHUSD",1741960501471,0.005,1914.7,1914.6,5.98572]
["bitfinex","ETHUSD",1741960503271,0.005,1914.7,1914.3,5.98786]
["bitfinex","ETHUSD",1741960503430,0.527765,1914.7,1914.3,5.98785]
["bitfinex","ETHUSD",1741960503632,0.005,1914.7,1914.6,5.22302]
["bitfinex","ETHUSD",1741960503864,0.005,1914.7,1914.4,5.22339]
["bitfinex","ETHUSD",1741960504179,0.005,1914.7,1914.6,6.02662]
["bitfinex","ETHUSD",1741960504536,0.005,1914.7,1914.5,5.22319]
["bitfinex","ETHUSD",1741960504732,0.005,1914.7,1914.5,5.22309]
["bitfinex","ETHUSD",1741960505376,0.005,1914.7,1914.2,0.8036]
["bitfinex","ETHUSD",1741960505748,5.22328,1914.6,1914.2,0.8036]
["bitfinex","ETHUSD",1741960505951,6.377583,1914.7,1914.3,5.22357]
["bitfinex","ETHUSD",1741960506135,0.005,1914.7,1914.6,6.04582]
["bitfinex","ETHUSD",1741960507861,0.005,1914.7,1914.6,0.8228]
["bitfinex","ETHUSD",1741960508068,0.005,1914.7,1914.6,6.04582]
["bitfinex","ETHUSD",1741960508645,0.005,1914.7,1914.5,10.44636]
["bitfinex","ETHUSD",1741960508863,0.005,1914.7,1914.5,5.22315]
["bitfinex","ETHUSD",1741960509057,0.005,1914.7,1914.4,0.88412924]
["bitfinex","ETHUSD",1741960509253,0.005,1914.7,1914.6,5.22302]
["bitfinex","ETHUSD",1741960511271,0.005,1914.7,1914.5,5.22306]
["bitfinex","ETHUSD",1741960511472,0.005,1914.7,1914.5,10.44623]
["bitfinex","ETHUSD",1741960511684,0.005,1914.7,1914.6,5.22302]
["bitfinex","ETHUSD",1741960512679,0.005,1914.7,1914.6,5.27524435]
["bitfinex","ETHUSD",1741960512974,0.005,1914.7,1914.4,6.05543]
["bitfinex","ETHUSD",1741960513280,0.005,1914.7,1914.6,5.22302]
["bitfinex","ETHUSD",1741960513782,0.005,1914.7,1914.5,5.22307]
["bitfinex","ETHUSD",1741960514383,0.005,1914.7,1914.4,6.05544]
["bitfinex","ETHUSD",1741960514680,5.22339,1914.5,1914.1,5.97539]
["bitfinex","ETHUSD",1741960514973,5.22305,1914.6,1914.1,5.22428]
["bitfinex","ETHUSD",1741960515284,4.072056,1914.7,1914.3,5.22372]
["bitfinex","ETHUSD",1741960515440,5.22313,1914.6,1914.3,5.22382]
["bitfinex","ETHUSD",1741960515643,3.5493,1914.7,1914.4,5.22346]
["bitfinex","ETHUSD",1741960515866,3.5493,1914.7,1914.4,10.44684]
["bitfinex","ETHUSD",1741960516067,0.5493,1914.7,1914.5,5.22321]
["bitfinex","ETHUSD",1741960516280,0.5493,1914.7,1914.4,5.22354]
["bitfinex","ETHUSD",1741960516489,5.77209,1914.7,1914.4,5.22353]
["bitfinex","ETHUSD",1741960516671,5.77209,1914.7,1914.5,5.22328]
["bitfinex","ETHUSD",1741960516672,0.005,1914.7,1914.5,5.22328]
["bitfinex","ETHUSD",1741960516992,0.005,1914.7,1914.5,10.4464]
["bitfinex","ETHUSD",1741960517282,0.005,1914.7,1914.5,5.22312]
["bitfinex","ETHUSD",1741960517481,0.005,1914.7,1914.6,5.22302]
["bitfinex","ETHUSD",1741960517651,0.005,1914.7,1914.4,5.22356]
["bitfinex","ETHUSD",1741960517852,0.005,1914.7,1914.5,5.2232]
["bitfinex","ETHUSD",1741960518373,0.005,1914.7,1914.5,10.4462]
["bitfinex","ETHUSD",1741960518565,0.005,1914.7,1914.6,5.22302]
["bitfinex","ETHUSD",1741960519087,0.005,1914.7,1914.6,5.2752459]
["bitfinex","ETHUSD",1741960519497,0.05,1915.0,1914.9,9.5345]
["bitfinex","ETHUSD",1741960519498,1e-05,1915.0,1914.9,9.5345]
["bitfinex","ETHUSD",1741960519782,5.2183,1916.4,1914.9,9.5345]
["bitfinex","ETHUSD",1741960519783,0.01,1916.9,1916.5,5.21784]
["bitfinex","ETHUSD",1741960519989,0.01,1916.9,1916.4,5.27016821]
["bitfinex","ETHUSD",1741960520282,0.5443,1916.4,1916.1,5.2188]
["bitfinex","ETHUSD",1741960520467,0.005,1916.6,1916.3,5.21838]
["bitfinex","ETHUSD",1741960520671,0.005,1916.6,1916.1,5.21876]
["bitfinex","ETHUSD",1741960520874,5.21802,1916.5,1915.8,0.7542]
["bitfinex","ETHUSD",1741960521049,0.005,1916.6,1916.3,5.21817]
["bitfinex","ETHUSD",1741960521247,0.005,1916.6,1916.2,5.2186]
["bitfinex","ETHUSD",1741960521591,7.472614,1916.6,1916.2,5.2186]
["bitfinex","ETHUSD",1741960521891,7.472734,1916.6,1916.2,5.21853]
["bitfinex","ETHUSD",1741960522192,2.255044,1916.6,1916.2,5.2185]
["bitfinex","ETHUSD",1741960522504,0.005,1916.6,1916.5,5.21784]
["bitfinex","ETHUSD",1741960522992,0.005,1916.6,1916.4,5.21811]
["bitfinex","ETHUSD",1741960523201,0.005,1916.6,1916.1,5.21869]
["bitfinex","ETHUSD",1741960523360,0.005,1916.6,1916.4,5.218]
["bitfinex","ETHUSD",1741960523546,0.005,1916.6,1916.5,5.21784]
["bitfinex","ETHUSD",1741960524171,6.08353709,1918.4,1917.1,3.7638]
["bitfinex","ETHUSD",1741960524347,6.08353709,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1741960524348,0.07853709,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1741960524947,0.07853709,1918.4,1918.3,5.97674]
["bitfinex","ETHUSD",1741960525175,0.11892245,1919.4,1918.4,0.7638]
["bitfinex","ETHUSD",1741960525367,0.11892245,1919.4,1918.3,23.56485138]
["bitfinex","ETHUSD",1741960525368,0.6228,1919.2,1918.3,2.05]
["bitfinex","ETHUSD",1741960525617,0.6228,1919.0,1917.7,0.7638]
["bitfinex","ETHUSD",1741960525772,0.6228,1918.1,1917.8,5.21404]
["bitfinex","ETHUSD",1741960525975,2.03680276,1918.5,1917.9,0.86194204]
["bitfinex","ETHUSD",1741960526212,5.21125,1919.0,1917.9,0.8098]
["bitfinex","ETHUSD",1741960526213,5.21104,1919.0,1917.9,0.8098]
["bitfinex","ETHUSD",1741960526391,5.21272,1918.4,1917.9,0.8098]
["bitfinex","ETHUSD",1741960526575,5.21346,1918.2,1917.5,12.24268]
["bitfinex","ETHUSD",1741960526893,5.21297,1918.3,1917.7,5.21443]
["bitfinex","ETHUSD",1741960527098,3.6228,1918.7,1917.8,5.21408]
["bitfinex","ETHUSD",1741960527314,5.21314,1918.3,1917.7,5.21457]
["bitfinex","ETHUSD",1741960527614,5.21397,1918.0,1917.5,0.8098]
["bitfinex","ETHUSD",1741960527776,6.252,1918.2,1917.5,0.8098]
["bitfinex","ETHUSD",1741960527976,5.21405,1917.9,1917.5,0.8098]
["bitfinex","ETHUSD",1741960528219,5.21405,1917.9,1917.3,5.2155]
["bitfinex","ETHUSD",1741960528220,5.21452,1917.8,1917.3,5.2155]
["bitfinex","ETHUSD",1741960528531,5.21452,1917.8,1916.3,5.61712115]
["bitfinex","ETHUSD",1741960528532,3.0,1917.7,1916.3,5.61712115]
["bitfinex","ETHUSD",1741960528675,5.21662,1917.0,1916.5,5.21758]
["bitfinex","ETHUSD",1741960529023,6.271,1917.3,1916.6,5.21742]
["bitfinex","ETHUSD",1741960529182,5.21621,1917.1,1916.4,0.8004]
["bitfinex","ETHUSD",1741960529512,5.21714,1916.8,1916.4,0.8004]
["bitfinex","ETHUSD",1741960529812,6.271,1917.3,1916.6,5.2174]
["bitfinex","ETHUSD",1741960529989,3.0,1917.2,1916.1,5.99346]
["bitfinex","ETHUSD",1741960530183,5.21747,1916.7,1916.2,5.21861]
["bitfinex","ETHUSD",1741960530399,5.21742,1916.7,1916.2,5.2707111]
["bitfinex","ETHUSD",1741960530619,5.21744,1916.7,1916.2,5.21851]
["bitfinex","ETHUSD",1741960530816,5.21759,1916.6,1916.2,5.21851]
["bitfinex","ETHUSD",1741960531003,5.21785,1916.5,1916.1,6.0457711]
["bitfinex","ETHUSD",1741960531311,5.21813,1916.4,1916.1,0.8268811]
["bitfinex","ETHUSD",1741960531516,6.264,1916.3,1915.4,5.97905]
["bitfinex","ETHUSD",1741960531727,11.48258,1916.3,1915.4,5.97905]
["bitfinex","ETHUSD",1741960531924,6.6278,1916.7,1916.1,5.21878]
["bitfinex","ETHUSD",1741960532211,0.6228,1916.7,1915.9,5.21947]
["bitfinex","ETHUSD",1741960532387,5.21792,1916.5,1916.1,5.21881]
["bitfinex","ETHUSD",1741960532594,5.84021,1916.7,1916.1,5.740691]
["bitfinex","ETHUSD",1741960532788,5.21769,1916.6,1916.1,5.740691]
["bitfinex","ETHUSD",1741960532993,5.21785,1916.5,1916.1,5.740691]
["bitfinex","ETHUSD",1741960533389,3.6228,1917.0,1916.1,5.740741]
["bitfinex","ETHUSD",1741960533613,11.4889,1916.9,1916.4,5.21808]
["bitfinex","ETHUSD",1741960533821,5.2158,1917.3,1916.5,0.05217675]
["bitfinex","ETHUSD",1741960533822,0.6228,1917.3,1916.5,0.05217675]
["bitfinex","ETHUSD",1741960534018,17.8858,1917.6,1916.9,5.21654]
["bitfinex","ETHUSD",1741960534177,17.8858,1917.6,1916.7,5.99401]
["bitfinex","ETHUSD",1741960534178,5.2157,1917.3,1916.8,5.21682]
["bitfinex","ETHUSD",1741960534374,5.21444,1917.8,1917.3,5.21543]
["bitfinex","ETHUSD",1741960534575,6.293,1917.9,1917.5,5.2151]
["bitfinex","ETHUSD",1741960534876,16.7188,1918.0,1917.5,5.2151]
["bitfinex","ETHUSD",1741960535075,11.50488,1918.0,1917.5,10.42998]
["bitfinex","ETHUSD",1741960535319,11.50488,1918.0,1917.5,10.42999]
["bitfinex","ETHUSD",1741960535501,11.50488,1918.0,1917.6,5.21483]
["bitfinex","ETHUSD",1741960536012,11.50488,1918.0,1917.5,5.21487]
["bitfinex","ETHUSD",1741960536013,11.50489,1918.0,1917.5,5.21487]
["bitfinex","ETHUSD",1741960536612,5.21451,1917.8,1917.3,5.2154]
["bitfinex","ETHUSD",1741960536817,5.21451,1917.8,1917.4,5.21522]
["bitfinex","ETHUSD",1741960537026,5.21523,1917.5,1917.1,6.01636]
["bitfinex","ETHUSD",1741960537222,5.21474,1917.7,1917.1,5.21603]
["bitfinex","ETHUSD",1741960537381,5.21499,1917.6,1917.1,5.21603]
["bitfinex","ETHUSD",1741960537581,6.8998,1917.5,1916.8,0.7782]
["bitfinex","ETHUSD",1741960537820,5.21652,1917.0,1916.6,5.21745]
["bitfinex","ETHUSD",1741960538030,5.21652,1917.0,1916.1,5.740801]
["bitfinex","ETHUSD",1741960538031,5.21675,1916.9,1916.1,5.740801]
["bitfinex","ETHUSD",1741960538182,5.21747,1916.7,1916.1,0.521881]
["bitfinex","ETHUSD",1741960538376,5.2173,1916.7,1916.0,5.99717]
["bitfinex","ETHUSD",1741960538580,5.21788,1916.5,1916.0,5.99715]
["bitfinex","ETHUSD",1741960538811,5.21788,1916.5,1916.1,5.21891]
["bitfinex","ETHUSD",1741960539016,5.21813,1916.4,1916.0,0.7782]
["bitfinex","ETHUSD",1741960539223,5.21813,1916.4,1916.0,5.818844]
["bitfinex","ETHUSD",1741960539531,5.21813,1916.4,1916.0,0.599754]
["bitfinex","ETHUSD",1741960540221,5.21832,1916.4,1916.0,5.818854]
["bitfinex","ETHUSD",1741960540408,5.21821,1916.4,1916.0,0.599754]
["bitfinex","ETHUSD",1741960540911,5.21821,1916.4,1915.7,6.8733]
["bitfinex","ETHUSD",1741960540912,5.21877,1916.2,1915.8,5.21971]
["bitfinex","ETHUSD",1741960541111,5.21987,1915.8,1915.4,5.22069]
["bitfinex","ETHUSD",1741960541281,6.255,1916.0,1915.4,5.27297097]
["bitfinex","ETHUSD",1741960541481,6.255,1916.0,1915.6,5.22015]
["bitfinex","ETHUSD",1741960541724,6.255,1916.0,1915.7,0.522015]
["bitfinex","ETHUSD",1741960541886,6.255,1916.0,1915.7,5.741835]
["bitfinex","ETHUSD",1741960542086,6.255,1916.0,1915.7,0.522015]
["bitfinex","ETHUSD",1741960542321,11.4744,1916.0,1915.7,0.522015]
["bitfinex","ETHUSD",1741960542621,6.255,1916.0,1915.7,5.741985]
["bitfinex","ETHUSD",1741960542797,6.255,1916.0,1915.7,0.522015]
["bitfinex","ETHUSD",1741960542987,6.255,1916.0,1915.7,5.741995]
["bitfinex","ETHUSD",1741960543184,6.8618,1916.6,1915.8,0.5741995]
["bitfinex","ETHUSD",1741960543419,6.8618,1916.6,1916.1,5.21875]
["bitfinex","ETHUSD",1741960543420,5.21787,1916.5,1916.1,5.21875]
["bitfinex","ETHUSD",1741960543627,5.21726,1916.8,1916.2,0.05218366]
["bitfinex","ETHUSD",1741960543962,5.21814,1916.4,1916.0,5.21918]
["bitfinex","ETHUSD",1741960544133,10.43651,1916.4,1916.0,6.427268]
["bitfinex","ETHUSD",1741960544292,5.21814,1916.4,1916.0,6.427268]
["bitfinex","ETHUSD",1741960544619,5.21838,1916.3,1915.8,0.5741995]
["bitfinex","ETHUSD",1741960544820,5.21868,1916.2,1915.8,5.21971]
["bitfinex","ETHUSD",1741960544982,5.21868,1916.2,1915.8,5.21957]
["bitfinex","ETHUSD",1741960545185,0.6228,1916.7,1915.7,0.522015]
["bitfinex","ETHUSD",1741960545406,5.21839,1916.3,1915.5,6.8617]
["bitfinex","ETHUSD",1741960545617,5.21812,1916.4,1915.6,0.05218588]
["bitfinex","ETHUSD",1741960545784,9.8558,1916.7,1915.5,6.8617]
["bitfinex","ETHUSD",1741960545988,5.21822,1916.4,1916.0,5.2192]
["bitfinex","ETHUSD",1741960546286,9.8558,1916.7,1915.7,5.22002]
["bitfinex","ETHUSD",1741960546287,15.07315,1916.7,1915.7,5.21984]
["bitfinex","ETHUSD",1741960546507,5.21932,1916.0,1915.6,5.22011]
["bitfinex","ETHUSD",1741960546712,5.21958,1915.9,1915.5,12.08226]
["bitfinex","ETHUSD",1741960546912,5.219,1916.1,1915.7,5.21989]
["bitfinex","ETHUSD",1741960547186,5.22021,1915.7,1915.3,5.22096]
["bitfinex","ETHUSD",1741960547497,10.43979,1915.8,1915.4,5.742926]
["bitfinex","ETHUSD",1741960547716,10.43969,1915.8,1915.4,5.742926]
["bitfinex","ETHUSD",1741960548035,5.21979,1915.8,1915.4,5.742806]
["bitfinex","ETHUSD",1741960548203,11.46505,1915.7,1915.4,0.522096]
["bitfinex","ETHUSD",1741960548414,6.245,1915.7,1915.5,5.22037]
["bitfinex","ETHUSD",1741960548718,11.4592,1916.0,1915.7,5.21977]
["bitfinex","ETHUSD",1741960548910,11.4592,1916.0,1915.6,0.522037]
["bitfinex","ETHUSD",1741960549109,5.21999,1915.8,1915.6,0.522037]
["bitfinex","ETHUSD",1741960549330,5.21999,1915.8,1915.4,5.22057]
["bitfinex","ETHUSD",1741960549638,5.21992,1915.8,1915.4,5.2208]
["bitfinex","ETHUSD",1741960549813,5.21954,1915.9,1915.5,10.49299875]
["bitfinex","ETHUSD",1741960550010,5.21954,1915.9,1915.2,11.31136]
["bitfinex","ETHUSD",1741960550011,5.22004,1915.7,1915.2,6.09]
["bitfinex","ETHUSD",1741960550206,5.2204,1915.6,1915.2,5.91362]
["bitfinex","ETHUSD",1741960550533,5.21998,1915.8,1915.4,5.22068]
["bitfinex","ETHUSD",1741960550722,5.22014,1915.7,1915.3,5.22105]
["bitfinex","ETHUSD",1741960551032,5.22044,1915.6,1915.2,11.13487]
["bitfinex","ETHUSD",1741960551200,5.22044,1915.6,1915.3,5.22109]
["bitfinex","ETHUSD",1741960551399,5.22044,1915.6,1915.3,1.113461]
["bitfinex","ETHUSD",1741960551600,5.2207,1915.5,1915.2,0.69228]
["bitfinex","ETHUSD",1741960551798,10.44089,1915.6,1915.2,5.91363]
["bitfinex","ETHUSD",1741960552002,10.44086,1915.6,1915.2,5.91363]
["bitfinex","ETHUSD",1741960552203,5.22012,1915.7,1915.3,5.22098]
["bitfinex","ETHUSD",1741960552447,5.22012,1915.7,1915.3,10.44194]
["bitfinex","ETHUSD",1741960552603,5.22012,1915.7,1915.3,11.555362]
["bitfinex","ETHUSD",1741960552800,5.22012,1915.7,1915.2,0.69228]
["bitfinex","ETHUSD",1741960552801,0.6228,1915.8,1915.1,0.8328]
["bitfinex","ETHUSD",1741960553005,5.22067,1915.5,1915.1,5.22164]
["bitfinex","ETHUSD",1741960553219,6.217,1915.4,1915.1,5.22164]
["bitfinex","ETHUSD",1741960553535,6.217,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1741960553742,5.84257,1915.8,1915.2,5.27344079]
["bitfinex","ETHUSD",1741960553743,5.22009,1915.7,1915.2,5.27344079]
["bitfinex","ETHUSD",1741960553917,5.22031,1915.6,1915.3,5.22093]
["bitfinex","ETHUSD",1741960554115,5.22031,1915.6,1915.2,5.27351079]
["bitfinex","ETHUSD",1741960554436,5.22031,1915.6,1915.2,0.05221079]
["bitfinex","ETHUSD",1741960554638,5.22039,1915.6,1915.2,5.90572867]
["bitfinex","ETHUSD",1741960554940,5.22039,1915.6,1915.2,11.12698867]
["bitfinex","ETHUSD",1741960555231,5.22003,1915.7,1915.3,5.22092]
["bitfinex","ETHUSD",1741960555439,5.2203,1915.6,1915.2,5.85351788]
["bitfinex","ETHUSD",1741960556012,5.22093,1915.4,1915.2,0.63232788]
["bitfinex","ETHUSD",1741960556200,5.22093,1915.4,1915.0,5.22192]
["bitfinex","ETHUSD",1741960556400,5.22146,1915.2,1914.9,6.09]
["bitfinex","ETHUSD",1741960556643,10.44307,1915.2,1914.8,5.22226]
["bitfinex","ETHUSD",1741960556846,5.22187,1915.1,1914.7,5.27492724]
["bitfinex","ETHUSD",1741960557032,5.22187,1915.1,1914.8,0.52749272]
["bitfinex","ETHUSD",1741960557033,5.22205,1915.0,1914.8,0.52749272]
["bitfinex","ETHUSD",1741960557235,10.44374,1915.1,1914.7,5.22272]
["bitfinex","ETHUSD",1741960557408,6.8188,1915.3,1915.0,5.22178]
["bitfinex","ETHUSD",1741960557603,5.2214,1915.2,1914.8,5.22237]
["bitfinex","ETHUSD",1741960558246,12.03994,1915.3,1914.9,5.27429978]
["bitfinex","ETHUSD",1741960558541,12.04004,1915.3,1914.9,5.22208]
["bitfinex","ETHUSD",1741960558710,17.26135,1915.3,1914.9,5.22208]
["bitfinex","ETHUSD",1741960558918,10.44309,1915.2,1914.8,5.22246]
["bitfinex","ETHUSD",1741960559126,5.22178,1915.1,1914.6,6.04856]
["bitfinex","ETHUSD",1741960559338,5.22203,1915.0,1914.6,7.175722]
["bitfinex","ETHUSD",1741960559498,10.44355,1915.1,1914.7,5.22272]
["bitfinex","ETHUSD",1741960559702,12.04012,1915.3,1914.9,5.22215]
["bitfinex","ETHUSD",1741960559938,5.22154,1915.2,1914.8,5.22245]
["bitfinex","ETHUSD",1741960560235,5.22154,1915.2,1914.8,5.22246]
["bitfinex","ETHUSD",1741960560534,6.173,1915.2,1914.9,0.05221912]
["bitfinex","ETHUSD",1741960560740,6.173,1915.2,1914.9,5.22206]
["bitfinex","ETHUSD",1741960560940,6.173,1915.2,1914.8,6.27219831]
["bitfinex","ETHUSD",1741960560941,6.173,1915.2,1915.1,5.22165]
["bitfinex","ETHUSD",1741960561137,6.6278,1915.6,1915.1,5.22149]
["bitfinex","ETHUSD",1741960561308,5.22066,1915.5,1915.1,5.22157]
["bitfinex","ETHUSD",1741960561635,0.6228,1915.6,1915.1,1.044338]
["bitfinex","ETHUSD",1741960561836,6.166,1915.7,1915.3,5.22098]
["bitfinex","ETHUSD",1741960562038,17.27,1915.8,1915.2,0.05220892]
["bitfinex","ETHUSD",1741960562242,23.438,1915.8,1915.4,5.22061]
["bitfinex","ETHUSD",1741960562405,23.438,1915.8,1915.1,0.7541]
["bitfinex","ETHUSD",1741960562406,5.22015,1915.7,1915.2,5.22117]
["bitfinex","ETHUSD",1741960562757,28.65776,1915.8,1915.3,5.27314377]
["bitfinex","ETHUSD",1741960562963,5.22017,1915.7,1915.3,5.22094]
["bitfinex","ETHUSD",1741960563253,28.65777,1915.8,1915.3,6.265152]
["bitfinex","ETHUSD",1741960563459,5.22045,1915.6,1915.2,5.22131]
["bitfinex","ETHUSD",1741960563645,23.438,1915.8,1915.5,5.22051]
["bitfinex","ETHUSD",1741960563845,23.438,1915.8,1915.3,5.22108]
["bitfinex","ETHUSD",1741960564143,5.22044,1915.6,1915.1,5.97563]
["bitfinex","ETHUSD",1741960564350,28.65782,1915.8,1915.5,5.22056]
["bitfinex","ETHUSD",1741960564545,17.27,1915.8,1915.6,5.22029]
["bitfinex","ETHUSD",1741960564853,17.27,1915.8,1915.5,0.522056]
["bitfinex","ETHUSD",1741960564854,22.48978,1915.8,1915.5,0.522056]
["bitfinex","ETHUSD",1741960565225,17.27,1915.8,1915.1,0.7541]
["bitfinex","ETHUSD",1741960565424,5.22058,1915.5,1915.0,5.22176]
["bitfinex","ETHUSD",1741960565659,5.22058,1915.5,1915.1,5.22155]
["bitfinex","ETHUSD",1741960566069,22.48977,1915.8,1915.1,5.22155]
["bitfinex","ETHUSD",1741960566226,5.22095,1915.4,1915.0,5.22176]
["bitfinex","ETHUSD",1741960566427,10.44198,1915.4,1915.0,6.344605]
["bitfinex","ETHUSD",1741960566627,5.22151,1915.2,1914.8,12.36212831]
["bitfinex","ETHUSD",1741960566831,5.22123,1915.3,1914.9,5.27420778]
["bitfinex","ETHUSD",1741960567025,5.22119,1915.3,1914.8,6.27207831]
["bitfinex","ETHUSD",1741960567326,5.22119,1915.3,1914.9,5.22204]
["bitfinex","ETHUSD",1741960567546,5.22119,1915.3,1914.9,10.4441]
["bitfinex","ETHUSD",1741960567767,5.22119,1915.3,1915.0,5.2219]
["bitfinex","ETHUSD",1741960567923,6.7428,1915.4,1914.9,5.22219]
["bitfinex","ETHUSD",1741960568127,5.22159,1915.2,1914.8,5.22247]
["bitfinex","ETHUSD",1741960568357,5.22159,1915.2,1914.8,6.266989]
["bitfinex","ETHUSD",1741960568527,5.22182,1915.1,1914.8,1.044519]
["bitfinex","ETHUSD",1741960568733,10.4437,1915.1,1914.8,1.044519]
["bitfinex","ETHUSD",1741960568930,5.22208,1915.0,1914.6,5.22302]
["bitfinex","ETHUSD",1741960569162,5.22208,1915.0,1914.6,5.22284]
["bitfinex","ETHUSD",1741960569468,5.22112,1915.3,1914.5,5.22326]
["bitfinex","ETHUSD",1741960569670,5.22112,1915.3,1914.3,5.22381]
["bitfinex","ETHUSD",1741960569671,5.22193,1915.0,1914.1,0.7586]
["bitfinex","ETHUSD",1741960569841,5.22278,1914.7,1914.2,5.22411]
["bitfinex","ETHUSD",1741960570047,5.22309,1914.6,1914.1,6.54515107]
["bitfinex","ETHUSD",1741960570252,5.22304,1914.6,1914.2,5.27608974]
["bitfinex","ETHUSD",1741960570453,5.22304,1914.6,1914.3,5.22383]
["bitfinex","ETHUSD",1741960570652,0.6228,1914.7,1914.1,6.54539107]
["bitfinex","ETHUSD",1741960570653,0.6228,1914.7,1914.1,0.56243107]
["bitfinex","ETHUSD",1741960570855,0.6228,1914.7,1914.3,5.22378]
["bitfinex","ETHUSD",1741960571032,0.6228,1914.7,1914.5,5.22328]
["bitfinex","ETHUSD",1741960571242,6.123,1914.7,1914.5,5.22305]
["bitfinex","ETHUSD",1741960571449,6.123,1914.7,1914.4,5.745888]
["bitfinex","ETHUSD",1741960571644,6.123,1914.7,1914.3,5.22363]
["bitfinex","ETHUSD",1741960571833,5.2233,1914.5,1914.1,5.78673107]
["bitfinex","ETHUSD",1741960572172,5.2233,1914.5,1914.2,5.22406]
["bitfinex","ETHUSD",1741960572471,5.22308,1914.6,1914.1,0.56243107]
["bitfinex","ETHUSD",1741960572766,11.34581,1914.7,1914.0,5.27686769]
["bitfinex","ETHUSD",1741960573063,5.22361,1914.4,1914.0,5.22448]
["bitfinex","ETHUSD",1741960574857,5.22368,1914.4,1914.0,5.27675165]
["bitfinex","ETHUSD",1741960575057,5.22336,1914.5,1913.9,6.09]
["bitfinex","ETHUSD",1741960575257,5.84585,1914.6,1914.1,5.2243]
["bitfinex","ETHUSD",1741960575455,11.32342,1914.5,1914.1,10.44858]
["bitfinex","ETHUSD",1741960575657,11.32342,1914.5,1914.0,5.83363]
["bitfinex","ETHUSD",1741960575844,5.22395,1914.3,1913.9,11.31478]
["bitfinex","ETHUSD",1741960576046,5.22483,1914.0,1913.6,5.22562]
["bitfinex","ETHUSD",1741960576250,6.097,1914.0,1913.4,0.84034938]
["bitfinex","ETHUSD",1741960576569,6.097,1914.0,1913.7,5.22546]
["bitfinex","ETHUSD",1741960576869,11.32168,1914.0,1913.6,5.22574]
["bitfinex","ETHUSD",1741960577069,6.097,1914.0,1913.5,5.22593]
["bitfinex","ETHUSD",1741960577372,5.22559,1913.7,1913.3,5.22641]
["bitfinex","ETHUSD",1741960577573,5.22599,1913.6,1913.1,6.0076]
["bitfinex","ETHUSD",1741960577873,6.087,1913.5,1913.1,0.01]
["bitfinex","ETHUSD",1741960578074,5.22676,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1741960578375,5.84866,1913.6,1913.2,5.22657]
["bitfinex","ETHUSD",1741960578538,11.32317,1913.5,1913.1,5.23711]
["bitfinex","ETHUSD",1741960578743,6.097,1913.5,1913.2,5.22672]
["bitfinex","ETHUSD",1741960578999,0.6228,1913.6,1913.1,0.01]
["bitfinex","ETHUSD",1741960579266,14.95194,1913.9,1913.5,5.22598]
["bitfinex","ETHUSD",1741960579466,14.95194,1913.9,1913.5,1.045227]
["bitfinex","ETHUSD",1741960579467,0.6228,1913.9,1913.5,1.045227]
["bitfinex","ETHUSD",1741960579675,0.6228,1913.9,1913.4,5.22606]
["bitfinex","ETHUSD",1741960579676,6.7258,1913.9,1913.4,5.22606]
["bitfinex","ETHUSD",1741960580074,11.95084,1913.9,1913.4,5.22625]
["bitfinex","ETHUSD",1741960580383,5.22522,1913.8,1913.4,5.22612]
["bitfinex","ETHUSD",1741960580576,5.22522,1913.8,1913.4,5.22618]
["bitfinex","ETHUSD",1741960580761,11.95073,1913.9,1913.4,5.22617]
["bitfinex","ETHUSD",1741960580972,5.84773,1913.9,1913.5,5.22585]
["bitfinex","ETHUSD",1741960581150,5.22525,1913.8,1913.4,0.522617]
["bitfinex","ETHUSD",1741960581353,6.7278,1913.9,1913.6,5.22567]
["bitfinex","ETHUSD",1741960581583,6.005,1914.1,1913.8,5.2252]
["bitfinex","ETHUSD",1741960581895,6.005,1914.1,1913.7,5.22535]
["bitfinex","ETHUSD",1741960581896,6.005,1914.1,1913.7,5.22528]
["bitfinex","ETHUSD",1741960582098,5.22447,1914.1,1913.7,5.747808]
["bitfinex","ETHUSD",1741960582473,5.84693,1914.2,1913.8,5.22506]
["bitfinex","ETHUSD",1741960582678,11.3244,1914.1,1913.7,0.522528]
["bitfinex","ETHUSD",1741960582861,5.22467,1914.0,1913.7,0.522528]
["bitfinex","ETHUSD",1741960583463,11.32447,1914.1,1913.7,5.747908]
["bitfinex","ETHUSD",1741960583802,5.84839,1913.7,1913.2,5.22681]
["bitfinex","ETHUSD",1741960584098,5.22612,1913.5,1913.1,5.23692]
["bitfinex","ETHUSD",1741960584307,5.22641,1913.4,1913.1,5.2371]
["bitfinex","ETHUSD",1741960584500,5.22614,1913.5,1913.1,5.2371]
["bitfinex","ETHUSD",1741960584699,11.31877,1913.6,1913.1,0.01]
["bitfinex","ETHUSD",1741960584857,11.31877,1913.6,1913.3,5.22656]
["bitfinex","ETHUSD",1741960585274,11.31877,1913.6,1913.1,0.01]
["bitfinex","ETHUSD",1741960585473,11.31877,1913.6,1913.4,5.22612]
["bitfinex","ETHUSD",1741960585474,6.093,1913.6,1913.4,5.22612]
["bitfinex","ETHUSD",1741960585672,11.93237,1913.7,1913.4,1.045255]
["bitfinex","ETHUSD",1741960585913,6.7068,1913.7,1913.4,10.45231]
["bitfinex","ETHUSD",1741960586083,5.22523,1913.8,1913.4,5.22613]
["bitfinex","ETHUSD",1741960586269,6.079,1913.7,1913.4,5.2262]
["bitfinex","ETHUSD",1741960586478,11.30449,1913.7,1913.3,10.45296]
["bitfinex","ETHUSD",1741960586887,11.30449,1913.7,1913.3,10.4528]
["bitfinex","ETHUSD",1741960587209,6.079,1913.7,1913.1,0.01]
["bitfinex","ETHUSD",1741960587373,12.084,1913.7,1913.1,0.01]
["bitfinex","ETHUSD",1741960587575,5.22632,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1741960587906,5.22602,1913.5,1913.1,5.23711]
["bitfinex","ETHUSD",1741960588215,5.22661,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1741960588508,5.22617,1913.5,1913.1,5.23709]
["bitfinex","ETHUSD",1741960588817,5.2263,1913.4,1913.1,5.23694]
["bitfinex","ETHUSD",1741960589117,5.22669,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1741960589418,5.22684,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1741960589570,5.22633,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1741960589976,5.22639,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1741960590278,9.7118,1913.6,1913.1,5.23704]
["bitfinex","ETHUSD",1741960590617,9.7118,1913.6,1913.3,5.22653]
["bitfinex","ETHUSD",1741960590787,5.22612,1913.5,1913.2,5.22658]
["bitfinex","ETHUSD",1741960591133,5.22637,1913.4,1913.1,5.23709]
["bitfinex","ETHUSD",1741960591303,5.22603,1913.5,1913.1,5.2371]
["bitfinex","ETHUSD",1741960591612,14.93759,1913.6,1913.2,5.22669]
["bitfinex","ETHUSD",1741960591777,5.22653,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1741960591973,5.22604,1913.5,1913.1,0.01]
["bitfinex","ETHUSD",1741960592178,5.22604,1913.5,1913.2,5.2268]
["bitfinex","ETHUSD",1741960592587,14.93756,1913.6,1913.2,5.2268]
["bitfinex","ETHUSD",1741960592880,14.9376,1913.6,1913.3,5.22643]
["bitfinex","ETHUSD",1741960593083,20.16357,1913.6,1913.2,5.22676]
["bitfinex","ETHUSD",1741960593281,14.9376,1913.6,1913.3,5.22653]
["bitfinex","ETHUSD",1741960593591,6.068,1913.7,1913.5,5.22582]
["bitfinex","ETHUSD",1741960593805,5.22549,1913.7,1913.4,5.22615]
["bitfinex","ETHUSD",1741960594012,11.29221,1913.8,1913.4,5.22615]
["bitfinex","ETHUSD",1741960594191,5.22556,1913.7,1913.4,5.22615]
["bitfinex","ETHUSD",1741960594615,11.28521,1913.8,1913.4,10.45226]
["bitfinex","ETHUSD",1741960594775,11.28521,1913.8,1913.1,5.23708]
["bitfinex","ETHUSD",1741960595103,5.22624,1913.5,1913.1,5.760658]
["bitfinex","ETHUSD",1741960595306,14.078295,1913.8,1913.1,0.533708]
["bitfinex","ETHUSD",1741960595502,5.22603,1913.5,1913.1,5.23697]
["bitfinex","ETHUSD",1741960595722,5.22578,1913.6,1913.2,5.22658]
["bitfinex","ETHUSD",1741960595905,5.22604,1913.5,1913.1,5.2371]
["bitfinex","ETHUSD",1741960596106,19.303535,1913.8,1913.1,5.2371]
["bitfinex","ETHUSD",1741960596107,5.22575,1913.6,1913.1,0.01]
["bitfinex","ETHUSD",1741960596282,5.22684,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1741960597117,11.29467,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1741960597822,5.22684,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1741960598223,5.84964,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1741960598924,0.6228,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1741960599109,3.6228,1913.5,1913.1,0.01]
["bitfinex","ETHUSD",1741960599420,5.22657,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1741960599627,5.22655,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1741960599927,11.26559,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1741960600085,5.22684,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1741960600503,8.84964,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1741960601129,19.78994332,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1741960601306,20.33994332,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1741960601509,23.50049665,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1741960604045,23.33761244,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1741960604498,24.02719333,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1741960605594,41.32119333,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1741960606394,35.31619333,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1741960606599,28.54384,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1741960606916,26.317,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1741960607119,17.294,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1741960607295,23.315,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1741960608329,28.54184,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1741960609051,22.52084,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1741960609339,30.778924,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1741960610843,44.91382964,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1741960611020,45.53662964,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1741960611976,40.406724,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1741960613045,34.400724,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1741960613244,40.388724,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1741960613971,45.51862964,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1741960614768,45.50662964,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1741960615935,40.376724,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1741960616682,34.400724,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1741960616838,40.358724,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1741960618474,40.343724,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1741960619487,45.46562964,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1741960621991,40.335724,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1741960622394,35.108884,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1741960622566,39.686924,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1741960622953,44.81682964,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1741960624193,32.196,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1741960624764,32.191,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1741960625181,26.186,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1741960625560,26.181,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1741960625889,20.294,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1741960626080,26.18,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1741960627362,29.320658,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1741960627562,40.552498,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1741960627807,5.22871,1912.6,1912.4,0.7774]
["bitfinex","ETHUSD",1741960627967,5.874,1912.5,1912.2,5.2293]
["bitfinex","ETHUSD",1741960628304,8.12990564,1912.8,1912.2,5.2293]
["bitfinex","ETHUSD",1741960628305,5.874,1912.4,1912.2,0.60067]
["bitfinex","ETHUSD",1741960628466,5.874,1912.4,1912.2,5.22947]
["bitfinex","ETHUSD",1741960628667,11.10314,1912.4,1912.1,0.7774]
["bitfinex","ETHUSD",1741960628868,5.874,1912.4,1912.1,6.00724]
["bitfinex","ETHUSD",1741960629304,5.874,1912.4,1912.2,5.22947]
["bitfinex","ETHUSD",1741960629481,5.874,1912.4,1912.1,6.00708]
["bitfinex","ETHUSD",1741960629682,5.874,1912.4,1912.2,5.22951]
["bitfinex","ETHUSD",1741960629896,3.0,1912.6,1912.2,10.45895]
["bitfinex","ETHUSD",1741960630084,5.866,1912.3,1912.2,10.45895]
["bitfinex","ETHUSD",1741960630271,5.866,1912.3,1912.1,6.00725]
["bitfinex","ETHUSD",1741960630692,5.866,1912.3,1912.1,0.7774]
["bitfinex","ETHUSD",1741960631291,11.09532,1912.3,1912.1,0.7774]
["bitfinex","ETHUSD",1741960631700,5.866,1912.3,1911.9,5.23019]
["bitfinex","ETHUSD",1741960631901,0.6228,1912.7,1912.0,0.523019]
["bitfinex","ETHUSD",1741960632107,5.86,1912.6,1912.4,5.22876]
["bitfinex","ETHUSD",1741960632415,5.86,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1741960632608,5.86,1912.6,1912.3,5.22929]
["bitfinex","ETHUSD",1741960632777,5.86,1912.6,1912.3,5.22912]
["bitfinex","ETHUSD",1741960632977,5.86,1912.6,1912.4,5.22903]
["bitfinex","ETHUSD",1741960633181,5.86,1912.6,1912.3,5.22912]
["bitfinex","ETHUSD",1741960633486,5.856,1912.7,1912.5,5.22872]
["bitfinex","ETHUSD",1741960633685,5.856,1912.7,1912.5,10.45733]
["bitfinex","ETHUSD",1741960634080,5.856,1912.7,1912.5,5.22861]
["bitfinex","ETHUSD",1741960634315,6.005,1912.9,1912.7,5.2281]
["bitfinex","ETHUSD",1741960634517,5.856,1912.8,1912.7,5.22801]
["bitfinex","ETHUSD",1741960634724,23.299,1913.2,1912.7,0.602521]
["bitfinex","ETHUSD",1741960635019,5.22813,1912.8,1912.3,5.99878]
["bitfinex","ETHUSD",1741960635215,5.22861,1912.6,1912.2,5.22957]
["bitfinex","ETHUSD",1741960635459,11.08292,1912.5,1912.1,5.22975]
["bitfinex","ETHUSD",1741960636247,11.08289,1912.5,1912.1,10.45939]
["bitfinex","ETHUSD",1741960636439,5.854,1912.5,1912.2,5.22944]
["bitfinex","ETHUSD",1741960636756,5.854,1912.5,1912.1,5.22985]
["bitfinex","ETHUSD",1741960636757,5.854,1912.5,1912.1,5.22983]
["bitfinex","ETHUSD",1741960636936,5.854,1912.5,1912.2,10.45886]
["bitfinex","ETHUSD",1741960637137,8.854,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1741960637360,5.854,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1741960637737,3.0,1912.6,1912.4,10.45806]
["bitfinex","ETHUSD",1741960638052,9.005,1912.7,1912.2,0.58129422]
["bitfinex","ETHUSD",1741960638053,5.837,1912.5,1912.3,5.2292]
["bitfinex","ETHUSD",1741960638441,5.837,1912.5,1912.3,5.22912]
["bitfinex","ETHUSD",1741960638636,5.837,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1741960638835,3.0,1912.7,1912.5,0.8265]
["bitfinex","ETHUSD",1741960639021,8.22835,1912.7,1912.3,5.22921]
["bitfinex","ETHUSD",1741960639224,3.0,1912.7,1912.4,5.22892]
["bitfinex","ETHUSD",1741960639766,5.836,1912.9,1912.6,5.22848]
["bitfinex","ETHUSD",1741960639931,3.0,1912.8,1912.5,5.22866]
["bitfinex","ETHUSD",1741960640359,8.22795,1912.8,1912.4,5.22892]
["bitfinex","ETHUSD",1741960640530,8.22795,1912.8,1912.4,10.45779]
["bitfinex","ETHUSD",1741960640738,8.22795,1912.8,1912.4,10.45772]
["bitfinex","ETHUSD",1741960641083,6.005,1913.0,1912.5,5.22874]
["bitfinex","ETHUSD",1741960641243,5.83,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1741960642008,17.294,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1741960642297,17.294,1913.2,1913.0,5.22727]
["bitfinex","ETHUSD",1741960642500,19.6065,1913.2,1912.8,0.7902]
["bitfinex","ETHUSD",1741960642803,5.2274,1913.0,1912.6,10.45671]
["bitfinex","ETHUSD",1741960643004,10.45468,1913.1,1912.6,5.22834]
["bitfinex","ETHUSD",1741960643204,5.22718,1913.1,1912.5,0.7902]
["bitfinex","ETHUSD",1741960643498,5.22843,1912.7,1912.3,5.22929]
["bitfinex","ETHUSD",1741960643705,5.22875,1912.5,1912.1,0.7902]
["bitfinex","ETHUSD",1741960643859,5.22875,1912.5,1912.1,6.01983]
["bitfinex","ETHUSD",1741960645301,11.835,1912.6,1912.5,6.04905]
["bitfinex","ETHUSD",1741960645597,20.58770564,1912.6,1911.5,1.86963806]
["bitfinex","ETHUSD",1741960645894,3.0,1912.4,1912.0,5.22986]
["bitfinex","ETHUSD",1741960646102,3.0,1912.4,1912.1,5.2298]
["bitfinex","ETHUSD",1741960646403,11.835,1912.6,1912.2,5.22949]
["bitfinex","ETHUSD",1741960646617,5.22983,1912.2,1911.9,0.8234]
["bitfinex","ETHUSD",1741960646911,3.0,1912.2,1911.9,5.23028]
["bitfinex","ETHUSD",1741960647272,3.0,1912.2,1912.0,5.22999]
["bitfinex","ETHUSD",1741960647484,3.3,1912.2,1911.8,5.23066]
["bitfinex","ETHUSD",1741960647684,8.5297,1912.2,1911.8,5.23048]
["bitfinex","ETHUSD",1741960647894,13.75952,1912.2,1911.8,5.23048]
["bitfinex","ETHUSD",1741960648208,9.15239,1912.2,1911.7,15.8067794]
["bitfinex","ETHUSD",1741960648364,5.23026,1912.0,1911.7,10.5759494]
["bitfinex","ETHUSD",1741960648563,8.85347,1911.8,1911.7,5.72e-06]
["bitfinex","ETHUSD",1741960648764,3.0,1911.4,1910.9,5.23302]
["bitfinex","ETHUSD",1741960648963,9.005,1911.4,1911.1,5.23245]
["bitfinex","ETHUSD",1741960649197,9.005,1911.4,1911.1,5.23256]
["bitfinex","ETHUSD",1741960649418,14.23678,1911.4,1911.0,5.2328]
["bitfinex","ETHUSD",1741960649912,6.528026,1911.9,1911.5,5.23127]
["bitfinex","ETHUSD",1741960650208,3.0,1911.8,1911.6,5.23106]
["bitfinex","ETHUSD",1741960650406,6.005,1911.9,1911.3,5.28411392]
["bitfinex","ETHUSD",1741960650607,11.23557,1911.9,1911.4,5.2316]
["bitfinex","ETHUSD",1741960650765,11.23557,1911.9,1911.5,5.23145]
["bitfinex","ETHUSD",1741960650965,6.005,1911.9,1911.3,0.05231514]
["bitfinex","ETHUSD",1741960651163,6.005,1911.9,1911.3,0.66320465]
["bitfinex","ETHUSD",1741960651397,6.005,1911.9,1911.5,5.23139]
["bitfinex","ETHUSD",1741960651602,11.2354,1911.9,1911.5,10.46271]
["bitfinex","ETHUSD",1741960651799,6.005,1911.9,1911.7,5.23079]
["bitfinex","ETHUSD",1741960651993,6.005,1911.9,1911.6,6.06255]
["bitfinex","ETHUSD",1741960652175,6.005,1911.9,1911.6,0.8316]
["bitfinex","ETHUSD",1741960652375,11.23552,1911.9,1911.4,10.4634]
["bitfinex","ETHUSD",1741960652591,6.6055,1911.9,1911.5,5.23141]
["bitfinex","ETHUSD",1741960652782,11.83593,1911.9,1911.5,5.23141]
["bitfinex","ETHUSD",1741960652982,6.6055,1911.9,1911.6,5.23118]
["bitfinex","ETHUSD",1741960653382,6.6055,1911.9,1911.5,5.23141]
["bitfinex","ETHUSD",1741960653605,11.8359,1911.9,1911.5,10.46268]
["bitfinex","ETHUSD",1741960653802,11.8359,1911.9,1911.5,5.23127]
["bitfinex","ETHUSD",1741960654107,11.8359,1911.9,1911.3,6.05398]
["bitfinex","ETHUSD",1741960654108,5.23079,1911.8,1911.4,5.23175]
["bitfinex","ETHUSD",1741960654280,5.23099,1911.7,1911.3,6.05419]
["bitfinex","ETHUSD",1741960654489,6.414419,1911.8,1911.3,11.28598]
["bitfinex","ETHUSD",1741960654797,5.85392,1911.7,1911.2,8.23225]
["bitfinex","ETHUSD",1741960655124,5.23141,1911.6,1911.2,5.23231]
["bitfinex","ETHUSD",1741960655298,10.46284,1911.6,1911.2,5.23231]
["bitfinex","ETHUSD",1741960655499,5.2315,1911.5,1911.1,6.03456]
["bitfinex","ETHUSD",1741960655674,5.2315,1911.5,1911.1,0.8021]
["bitfinex","ETHUSD",1741960655873,6.005,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1741960656078,12.419409,1911.8,1911.4,10.4633]
["bitfinex","ETHUSD",1741960656319,12.419409,1911.8,1911.4,5.23156]
["bitfinex","ETHUSD",1741960656495,17.650289,1911.8,1911.4,5.23156]
["bitfinex","ETHUSD",1741960656700,12.419409,1911.8,1911.4,5.23156]
["bitfinex","ETHUSD",1741960656896,5.23094,1911.7,1911.3,5.23197]
["bitfinex","ETHUSD",1741960657099,6.005,1911.8,1911.2,0.05232043]
["bitfinex","ETHUSD",1741960657282,6.005,1911.8,1911.6,5.23117]
["bitfinex","ETHUSD",1741960657483,6.005,1911.8,1911.5,5.23149]
["bitfinex","ETHUSD",1741960658106,11.23568,1911.8,1911.4,5.23168]
["bitfinex","ETHUSD",1741960658272,11.23568,1911.8,1911.4,10.46332]
["bitfinex","ETHUSD",1741960658471,12.882312,1911.8,1911.4,5.23165]
["bitfinex","ETHUSD",1741960658870,18.113172,1911.8,1911.4,5.23165]
["bitfinex","ETHUSD",1741960659110,7.651632,1911.8,1911.5,5.23149]
["bitfinex","ETHUSD",1741960659311,6.005,1911.8,1911.4,5.23157]
["bitfinex","ETHUSD",1741960659518,11.23591,1911.8,1911.4,5.23157]
["bitfinex","ETHUSD",1741960659675,6.005,1911.8,1911.5,5.23137]
["bitfinex","ETHUSD",1741960659872,6.005,1911.8,1911.6,5.23103]
["bitfinex","ETHUSD",1741960660196,6.005,1911.8,1911.5,6.04518]
["bitfinex","ETHUSD",1741960660197,11.23569,1911.8,1911.5,6.04518]
["bitfinex","ETHUSD",1741960660386,5.23064,1911.9,1911.5,6.04508]
["bitfinex","ETHUSD",1741960660598,5.23042,1911.9,1911.5,6.04517]
["bitfinex","ETHUSD",1741960660805,5.23067,1911.8,1911.5,6.04517]
["bitfinex","ETHUSD",1741960660999,6.276779,1911.8,1911.4,5.23171]
["bitfinex","ETHUSD",1741960661233,5.23067,1911.8,1911.4,5.23171]
["bitfinex","ETHUSD",1741960661395,5.23067,1911.8,1911.3,6.04572]
["bitfinex","ETHUSD",1741960661396,5.23117,1911.7,1911.3,6.04572]
["bitfinex","ETHUSD",1741960661597,5.23132,1911.6,1911.2,5.23223]
["bitfinex","ETHUSD",1741960662087,10.46272,1911.6,1911.2,5.23223]
["bitfinex","ETHUSD",1741960662291,5.23189,1911.4,1911.0,16.5555]
["bitfinex","ETHUSD",1741960662523,10.46388,1911.4,1911.0,5.23273]
["bitfinex","ETHUSD",1741960662731,5.23189,1911.4,1911.0,5.23273]
["bitfinex","ETHUSD",1741960663031,5.23206,1911.3,1911.0,5.23273]
["bitfinex","ETHUSD",1741960663417,10.46384,1911.4,1911.0,5.23273]
["bitfinex","ETHUSD",1741960663620,1.046384,1911.3,1910.8,0.8137]
["bitfinex","ETHUSD",1741960663819,5.23243,1911.2,1910.8,0.8137]
["bitfinex","ETHUSD",1741960664355,5.23207,1911.3,1910.6,0.7551]
["bitfinex","ETHUSD",1741960664511,10.46424,1911.3,1910.9,5.23311]
["bitfinex","ETHUSD",1741960664831,10.46431,1911.3,1910.9,5.23311]
["bitfinex","ETHUSD",1741960665036,5.23205,1911.3,1910.9,5.23294]
["bitfinex","ETHUSD",1741960665328,9.6278,1911.4,1911.0,5.2328]
["bitfinex","ETHUSD",1741960665530,5.23206,1911.3,1910.9,5.23313]
["bitfinex","ETHUSD",1741960665919,20.09155,1911.4,1911.0,5.23283]
["bitfinex","ETHUSD",1741960666100,14.85958,1911.4,1911.0,5.23283]
["bitfinex","ETHUSD",1741960666302,1.485958,1911.3,1910.8,5.23333]
["bitfinex","ETHUSD",1741960666498,6.718088,1911.3,1910.9,10.46591]
["bitfinex","ETHUSD",1741960666698,6.718088,1911.3,1910.9,5.23294]
["bitfinex","ETHUSD",1741960666900,6.718088,1911.3,1910.9,5.23312]
["bitfinex","ETHUSD",1741960667099,11.950298,1911.3,1910.9,5.23312]
["bitfinex","ETHUSD",1741960667294,6.4273798,1911.2,1910.7,5.23366]
["bitfinex","ETHUSD",1741960667497,5.23277,1911.1,1910.7,5.23366]
["bitfinex","ETHUSD",1741960667701,10.46551,1911.1,1910.7,5.23366]
["bitfinex","ETHUSD",1741960667902,5.23289,1911.0,1910.6,5.98904]
["bitfinex","ETHUSD",1741960668233,5.12990564,1910.9,1910.3,6.00017]
["bitfinex","ETHUSD",1741960668435,5.23393,1910.7,1910.2,5.23489]
["bitfinex","ETHUSD",1741960668624,5.23393,1910.7,1910.3,5.23468]
["bitfinex","ETHUSD",1741960669021,5.23382,1910.7,1910.3,5.23468]
["bitfinex","ETHUSD",1741960669209,5.23382,1910.7,1910.3,10.46924]
["bitfinex","ETHUSD",1741960669412,5.23382,1910.7,1910.4,5.23447]
["bitfinex","ETHUSD",1741960669631,6.63184306,1910.7,1910.4,5.23447]
["bitfinex","ETHUSD",1741960669803,6.63184306,1910.7,1910.3,5.23456]
["bitfinex","ETHUSD",1741960670301,6.63170306,1910.7,1910.1,0.05234774]
["bitfinex","ETHUSD",1741960670501,3.0,1910.8,1910.5,0.7718]
["bitfinex","ETHUSD",1741960670800,3.0,1910.8,1910.4,5.2345]
["bitfinex","ETHUSD",1741960671006,9.005,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1741960671196,1.8178298,1911.2,1911.0,5.23286]
["bitfinex","ETHUSD",1741960671405,0.6228,1911.5,1911.0,5.23286]
["bitfinex","ETHUSD",1741960671760,5.23217,1911.3,1910.9,5.23307]
["bitfinex","ETHUSD",1741960672049,5.23264,1911.1,1910.7,5.23368]
["bitfinex","ETHUSD",1741960672420,5.23254,1911.2,1910.7,5.2335]
["bitfinex","ETHUSD",1741960672604,5.23261,1911.1,1910.7,5.2335]
["bitfinex","ETHUSD",1741960672800,6.356284,1911.2,1910.8,5.2334]
["bitfinex","ETHUSD",1741960673001,6.356264,1911.2,1910.7,5.2335]
["bitfinex","ETHUSD",1741960673201,11.588834,1911.2,1910.7,5.2335]
["bitfinex","ETHUSD",1741960673397,6.356264,1911.2,1910.8,5.23333]
["bitfinex","ETHUSD",1741960673644,0.6356264,1911.1,1910.7,5.2335]
["bitfinex","ETHUSD",1741960673832,5.8683864,1911.1,1910.7,5.2335]
["bitfinex","ETHUSD",1741960674208,0.6356264,1911.1,1910.8,5.23331]
["bitfinex","ETHUSD",1741960674727,0.6228,1911.0,1910.6,5.23375]
["bitfinex","ETHUSD",1741960674900,0.6228,1911.0,1910.4,0.7911]
["bitfinex","ETHUSD",1741960674901,0.6228,1911.0,1910.4,6.07792947]
["bitfinex","ETHUSD",1741960675107,6.50488164,1911.0,1910.6,5.23393]
["bitfinex","ETHUSD",1741960676153,5.23315,1910.9,1910.5,5.23422]
["bitfinex","ETHUSD",1741960676657,6.50479164,1911.0,1910.5,5.23407]
["bitfinex","ETHUSD",1741960676867,5.88370916,1910.9,1910.5,5.23407]
["bitfinex","ETHUSD",1741960677064,0.65047916,1910.9,1910.6,5.2338]
["bitfinex","ETHUSD",1741960677361,0.65047916,1910.9,1910.6,10.46764]
["bitfinex","ETHUSD",1741960677515,0.65047916,1910.9,1910.6,5.2338]
["bitfinex","ETHUSD",1741960677712,11.73788164,1911.0,1910.6,5.23374]
["bitfinex","ETHUSD",1741960677915,6.50481164,1911.0,1910.7,5.23367]
["bitfinex","ETHUSD",1741960678153,1.27190164,1911.0,1910.7,10.46726]
["bitfinex","ETHUSD",1741960678357,0.64910164,1911.0,1910.7,10.46713]
["bitfinex","ETHUSD",1741960678557,3.0,1911.1,1910.8,5.23324]
["bitfinex","ETHUSD",1741960679050,3.0,1911.1,1910.8,10.4665]
["bitfinex","ETHUSD",1741960679251,3.0,1911.1,1910.9,5.23312]
["bitfinex","ETHUSD",1741960679412,3.0,1911.1,1910.8,5.23324]
["bitfinex","ETHUSD",1741960679618,3.0,1911.1,1910.4,0.7911]
["bitfinex","ETHUSD",1741960679818,5.23329,1910.9,1910.5,5.23419]
["bitfinex","ETHUSD",1741960680331,5.85629,1910.8,1910.4,5.2344]
["bitfinex","ETHUSD",1741960680539,5.85629,1910.8,1910.4,10.4688]
["bitfinex","ETHUSD",1741960680851,0.6228,1910.8,1910.1,0.7755]
["bitfinex","ETHUSD",1741960681029,0.6228,1910.8,1910.5,5.23411]
["bitfinex","ETHUSD",1741960681555,5.85634,1910.8,1910.4,5.2345]
["bitfinex","ETHUSD",1741960681716,1.808934,1910.8,1910.4,5.2343]
["bitfinex","ETHUSD",1741960681918,5.23418,1910.6,1910.2,5.23491]
["bitfinex","ETHUSD",1741960682153,5.23418,1910.6,1910.1,0.7755]
["bitfinex","ETHUSD",1741960682154,16.047364,1910.8,1910.4,5.23433]
["bitfinex","ETHUSD",1741960682342,3.0,1910.6,1910.3,5.23467]
["bitfinex","ETHUSD",1741960682716,3.0,1910.6,1910.3,5.23465]
["bitfinex","ETHUSD",1741960682917,3.0,1910.6,1910.3,5.2346]
["bitfinex","ETHUSD",1741960683130,5.23443,1910.5,1910.1,6.01073]
["bitfinex","ETHUSD",1741960683343,5.23438,1910.5,1910.1,6.01073]
["bitfinex","ETHUSD",1741960684245,1.046836,1910.5,1910.0,5.23557]
["bitfinex","ETHUSD",1741960684444,5.23399,1910.6,1910.2,5.23503]
["bitfinex","ETHUSD",1741960684628,5.23426,1910.5,1910.2,5.23503]
["bitfinex","ETHUSD",1741960684846,5.23426,1910.5,1910.1,5.23521]
["bitfinex","ETHUSD",1741960685052,5.23369,1910.7,1910.1,5.23512]
["bitfinex","ETHUSD",1741960685223,10.46816,1910.6,1910.2,5.23493]
["bitfinex","ETHUSD",1741960685623,1.046816,1910.6,1910.2,5.23493]
["bitfinex","ETHUSD",1741960685824,5.23396,1910.6,1910.2,10.46979]
["bitfinex","ETHUSD",1741960686063,3.0,1910.7,1909.9,6.04443]
["bitfinex","ETHUSD",1741960686223,7.813934,1910.8,1910.4,5.23439]
["bitfinex","ETHUSD",1741960686224,11.86142,1910.8,1910.4,5.23439]
["bitfinex","ETHUSD",1741960686429,11.86141,1910.8,1910.3,6.05397]
["bitfinex","ETHUSD",1741960686625,5.23379,1910.7,1910.3,6.05383]
["bitfinex","ETHUSD",1741960686846,6.6278,1910.8,1910.3,0.8192]
["bitfinex","ETHUSD",1741960687042,11.86139,1910.8,1910.4,5.23433]
["bitfinex","ETHUSD",1741960687252,11.86139,1910.8,1910.4,10.46872]
["bitfinex","ETHUSD",1741960687563,11.86139,1910.8,1910.3,0.8192]
["bitfinex","ETHUSD",1741960687564,5.2339,1910.7,1910.3,10.46937]
["bitfinex","ETHUSD",1741960687866,5.23411,1910.6,1910.2,10.46981]
["bitfinex","ETHUSD",1741960688063,5.23411,1910.6,1910.2,5.23486]
["bitfinex","ETHUSD",1741960688280,10.46878,1910.5,1910.1,5.23513]
["bitfinex","ETHUSD",1741960688442,5.23438,1910.5,1910.1,10.47029]
["bitfinex","ETHUSD",1741960688642,5.23438,1910.5,1910.1,5.23513]
["bitfinex","ETHUSD",1741960688847,5.23396,1910.6,1910.2,5.23489]
["bitfinex","ETHUSD",1741960689152,9.943303,1910.7,1910.3,5.23465]
["bitfinex","ETHUSD",1741960689361,0.9943303,1910.6,1910.3,5.23465]
["bitfinex","ETHUSD",1741960689959,9.943303,1910.7,1910.3,5.23465]
["bitfinex","ETHUSD",1741960690278,9.943303,1910.7,1910.3,10.46921]
["bitfinex","ETHUSD",1741960690448,9.943303,1910.7,1910.3,5.23459]
["bitfinex","ETHUSD",1741960690650,15.177183,1910.7,1910.3,5.23459]
["bitfinex","ETHUSD",1741960690853,5.23406,1910.6,1910.2,5.23504]
["bitfinex","ETHUSD",1741960691053,6.7517963,1910.6,1910.2,10.46981]
["bitfinex","ETHUSD",1741960691260,6.7517963,1910.6,1910.2,5.2349]
["bitfinex","ETHUSD",1741960691583,6.7517963,1910.6,1910.2,10.46977]
["bitfinex","ETHUSD",1741960691782,9.943303,1910.7,1910.3,5.23464]
["bitfinex","ETHUSD",1741960691959,5.23401,1910.6,1910.3,5.23464]
["bitfinex","ETHUSD",1741960692157,3.0,1910.4,1909.8,0.1139494]
["bitfinex","ETHUSD",1741960692386,5.23522,1910.2,1909.8,5.3500094]
["bitfinex","ETHUSD",1741960692845,5.23522,1910.2,1909.8,5.3499494]
["bitfinex","ETHUSD",1741960693045,5.1660181,1910.1,1909.8,0.1139494]
["bitfinex","ETHUSD",1741960693282,5.23587,1909.9,1909.8,0.1139494]
["bitfinex","ETHUSD",1741960693481,5.85867,1909.9,1909.8,0.1139494]
["bitfinex","ETHUSD",1741960695143,0.6228,1909.9,1909.8,0.1139494]
["bitfinex","ETHUSD",1741960696682,5.85867,1909.9,1909.8,0.1139494]
["bitfinex","ETHUSD",1741960696869,9.968099,1909.9,1909.8,0.1139494]
["bitfinex","ETHUSD",1741960698451,15.973099,1909.9,1909.8,0.1139494]
["bitfinex","ETHUSD",1741960698781,9.005,1909.9,1909.8,0.1139494]
["bitfinex","ETHUSD",1741960699085,14.24087,1909.9,1909.8,0.1139494]
["bitfinex","ETHUSD",1741960699260,9.005,1909.9,1909.8,0.1139494]
["bitfinex","ETHUSD",1741960699461,6.005,1909.9,1909.8,5.3500994]
["bitfinex","ETHUSD",1741960699782,6.005,1910.4,1910.2,5.23498]
["bitfinex","ETHUSD",1741960699954,6.005,1910.4,1910.1,5.2353]
["bitfinex","ETHUSD",1741960700153,11.23961,1910.4,1910.0,5.23544]
["bitfinex","ETHUSD",1741960700353,16.47432,1910.4,1910.0,5.23544]
["bitfinex","ETHUSD",1741960700568,5.23505,1910.2,1909.9,5.23586]
["bitfinex","ETHUSD",1741960700781,6.381785,1910.1,1909.8,0.1139494]
["bitfinex","ETHUSD",1741960701145,1.146305,1910.1,1909.8,0.1139494]
["bitfinex","ETHUSD",1741960701351,0.6228,1910.1,1909.8,5.3498294]
["bitfinex","ETHUSD",1741960701581,5.8582,1910.1,1909.8,0.1139494]
["bitfinex","ETHUSD",1741960702182,6.005,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1741960702880,5.14701848,1910.4,1909.8,0.1139494]
["bitfinex","ETHUSD",1741960703091,5.23562,1910.0,1909.8,0.1139494]
["bitfinex","ETHUSD",1741960703381,5.23587,1909.9,1909.8,0.1139494]
["bitfinex","ETHUSD",1741960703883,10.995002,1910.0,1909.8,0.1139494]
["bitfinex","ETHUSD",1741960704085,0.523562,1910.0,1909.8,0.1139494]
["bitfinex","ETHUSD",1741960704289,6.005,1910.1,1909.8,0.1139494]
["bitfinex","ETHUSD",1741960704588,3.0,1910.4,1910.1,5.23522]
["bitfinex","ETHUSD",1741960705094,3.0,1910.4,1910.1,10.47035]
["bitfinex","ETHUSD",1741960705252,3.0,1910.4,1910.1,5.23515]
["bitfinex","ETHUSD",1741960705447,11.23929,1910.5,1910.1,5.23515]
["bitfinex","ETHUSD",1741960705692,7.52970506,1910.5,1909.9,0.8047]
["bitfinex","ETHUSD",1741960705900,11.23924,1910.5,1910.1,5.2351]
["bitfinex","ETHUSD",1741960706196,6.005,1910.5,1909.9,0.8047]
["bitfinex","ETHUSD",1741960706502,5.23516,1910.2,1909.8,5.3500894]
["bitfinex","ETHUSD",1741960706796,5.23454,1910.4,1909.8,6.48824934]
["bitfinex","ETHUSD",1741960706992,5.23481,1910.3,1910.0,5.23547]
["bitfinex","ETHUSD",1741960707200,5.23455,1910.4,1909.8,1.25229934]
["bitfinex","ETHUSD",1741960707399,3.6228,1910.4,1909.8,0.1139494]
["bitfinex","ETHUSD",1741960707564,5.23563,1910.0,1909.8,0.1139494]
["bitfinex","ETHUSD",1741960707897,5.23539,1910.1,1909.8,0.1139494]
["bitfinex","ETHUSD",1741960708073,5.23563,1910.0,1909.8,0.1139494]
["bitfinex","ETHUSD",1741960709474,5.23587,1909.9,1909.8,0.1139494]
["bitfinex","ETHUSD",1741960710197,12.386993,1910.0,1909.8,0.1139494]
["bitfinex","ETHUSD",1741960710773,7.151363,1910.0,1909.8,0.1139494]
["bitfinex","ETHUSD",1741960710967,6.005,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1741960711168,6.005,1910.0,1909.8,5.3499094]
["bitfinex","ETHUSD",1741960711370,6.005,1910.0,1909.8,0.1139494]
["bitfinex","ETHUSD",1741960711579,11.24061,1910.0,1909.8,0.1139494]
["bitfinex","ETHUSD",1741960711990,6.005,1910.0,1909.8,6.1146894]
["bitfinex","ETHUSD",1741960712191,11.24065,1910.0,1909.8,0.1139494]
["bitfinex","ETHUSD",1741960713713,6.6278,1910.4,1909.8,0.1139494]
["bitfinex","ETHUSD",1741960714008,5.23494,1910.3,1909.9,5.99415]
["bitfinex","ETHUSD",1741960714304,10.46995,1910.3,1909.9,5.99415]
["bitfinex","ETHUSD",1741960714503,5.23505,1910.2,1909.8,5.3499994]
["bitfinex","ETHUSD",1741960714711,6.944715,1910.3,1909.9,5.2357]
["bitfinex","ETHUSD",1741960714874,12.179665,1910.3,1909.9,5.2357]
["bitfinex","ETHUSD",1741960715207,5.23517,1910.2,1909.8,10.5860494]
["bitfinex","ETHUSD",1741960715369,5.23542,1910.1,1909.8,0.1139494]
["bitfinex","ETHUSD",1741960715703,10.994457,1910.1,1909.8,0.1139494]
["bitfinex","ETHUSD",1741960715913,5.23587,1909.9,1909.8,0.1139494]
["bitfinex","ETHUSD",1741960716078,6.528517,1910.1,1909.8,5.3498894]
["bitfinex","ETHUSD",1741960716403,6.528517,1910.1,1909.9,5.23577]
["bitfinex","ETHUSD",1741960716606,6.005,1910.1,1909.8,5.3500494]
["bitfinex","ETHUSD",1741960717115,11.24041,1910.1,1909.8,5.3500494]
["bitfinex","ETHUSD",1741960717907,11.24041,1910.1,1909.8,0.1139494]
["bitfinex","ETHUSD",1741960718200,6.005,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1741960718567,6.005,1910.1,1909.9,6.05671]
["bitfinex","ETHUSD",1741960718772,6.005,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1741960719106,6.005,1910.1,1909.9,6.05671]
["bitfinex","ETHUSD",1741960719307,7.129006,1910.1,1909.8,0.1139494]
["bitfinex","ETHUSD",1741960719614,5.23587,1909.9,1909.8,0.1139494]
["bitfinex","ETHUSD",1741960720401,5.23757,1909.3,1909.1,0.01]
["bitfinex","ETHUSD",1741960720608,5.23757,1909.3,1909.2,0.1149349]
["bitfinex","ETHUSD",1741960720776,5.23757,1909.3,1909.1,0.01]
["bitfinex","ETHUSD",1741960720972,5.23757,1909.3,1909.2,0.09851563]
["bitfinex","ETHUSD",1741960721190,6.285053,1909.3,1909.2,0.09851563]
["bitfinex","ETHUSD",1741960721903,10.47379,1909.6,1909.2,0.13792188]
["bitfinex","ETHUSD",1741960722099,5.2371,1909.5,1909.2,0.13792188]
["bitfinex","ETHUSD",1741960722608,5.23675,1909.6,1909.2,0.13792188]
["bitfinex","ETHUSD",1741960722813,5.23675,1909.6,1909.2,0.91452188]
["bitfinex","ETHUSD",1741960723106,10.47429,1909.5,1909.2,0.91452188]
["bitfinex","ETHUSD",1741960723310,5.23727,1909.4,1909.2,0.91452188]
["bitfinex","ETHUSD",1741960723717,5.23752,1909.3,1909.2,0.13792188]
["bitfinex","ETHUSD",1741960724224,6.284999,1909.3,1909.2,0.13792188]
["bitfinex","ETHUSD",1741960724918,6.284999,1909.3,1909.1,0.01]
["bitfinex","ETHUSD",1741960724919,5.23779,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1741960725221,5.23779,1909.2,1909.1,0.09696452]
["bitfinex","ETHUSD",1741960725916,6.284999,1909.3,1909.1,0.09696452]
["bitfinex","ETHUSD",1741960726217,8.62357782,1909.6,1909.3,5.23751]
["bitfinex","ETHUSD",1741960726379,8.23688,1909.6,1909.4,0.08634478]
["bitfinex","ETHUSD",1741960726579,8.23697,1909.5,1909.2,5.23752]
["bitfinex","ETHUSD",1741960726907,3.0,1909.6,1909.3,5.3241353]
["bitfinex","ETHUSD",1741960728183,5.23737,1909.4,1909.2,0.08703245]
["bitfinex","ETHUSD",1741960728783,5.23752,1909.3,1909.2,0.08703245]
["bitfinex","ETHUSD",1741960730216,5.23737,1909.4,1909.2,0.08703245]
["bitfinex","ETHUSD",1741960730418,5.85982,1909.5,1909.2,0.08703245]
["bitfinex","ETHUSD",1741960730725,5.23741,1909.4,1909.2,0.08703245]
["bitfinex","ETHUSD",1741960730922,5.23752,1909.3,1909.2,0.08703245]
["bitfinex","ETHUSD",1741960731625,14.86532,1909.3,1909.2,0.08703245]
["bitfinex","ETHUSD",1741960731784,19.51372888,1909.3,1909.2,0.08703245]
["bitfinex","ETHUSD",1741960731982,5.23779,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1741960732182,7.71294189,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1741960732380,7.71294189,1909.2,1909.1,0.09753889]
["bitfinex","ETHUSD",1741960734812,10.71294189,1909.2,1909.1,0.09753889]
["bitfinex","ETHUSD",1741960735498,10.71294189,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1741960735705,8.23779,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1741960735911,8.23779,1909.2,1909.1,0.09808336]
["bitfinex","ETHUSD",1741960736111,8.23779,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1741960736312,8.23779,1909.2,1909.1,0.09808336]
["bitfinex","ETHUSD",1741960736526,14.24279,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1741960736701,16.71794189,1909.2,1909.1,0.09808336]
["bitfinex","ETHUSD",1741960737531,17.10337436,1909.2,1909.1,0.09808336]
["bitfinex","ETHUSD",1741960737734,17.10337436,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1741960737907,17.10337436,1909.2,1909.1,0.09808336]
["bitfinex","ETHUSD",1741960738111,17.10337436,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1741960738313,17.10337436,1909.2,1909.1,0.09808336]
["bitfinex","ETHUSD",1741960738524,17.10337436,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1741960739338,11.48015189,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1741960739543,9.005,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1741960739928,6.005,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1741960740252,6.005,1909.2,1909.1,5.24807]
["bitfinex","ETHUSD",1741960740549,6.6998091,1909.6,1909.3,0.7757]
["bitfinex","ETHUSD",1741960740550,3.0,1909.5,1909.3,0.7757]
["bitfinex","ETHUSD",1741960740751,5.23697,1909.5,1909.3,0.7757]
["bitfinex","ETHUSD",1741960741440,7.64840888,1909.6,1909.1,0.01]
["bitfinex","ETHUSD",1741960741624,5.23706,1909.5,1909.1,10.4858]
["bitfinex","ETHUSD",1741960741803,5.23737,1909.4,1909.1,0.01]
["bitfinex","ETHUSD",1741960742236,6.005,1909.7,1909.4,5.23707]
["bitfinex","ETHUSD",1741960742426,11.24158,1909.7,1909.3,5.23725]
["bitfinex","ETHUSD",1741960742622,6.005,1909.7,1909.4,5.23713]
["bitfinex","ETHUSD",1741960742934,5.2356,1910.0,1909.6,0.7605]
["bitfinex","ETHUSD",1741960743120,11.15161014,1910.1,1909.6,0.7605]
["bitfinex","ETHUSD",1741960743328,5.23642,1909.7,1909.6,0.7605]
["bitfinex","ETHUSD",1741960743531,5.23588,1909.9,1909.6,0.7605]
["bitfinex","ETHUSD",1741960743845,6.005,1910.0,1909.8,5.23604]
["bitfinex","ETHUSD",1741960744206,6.005,1910.0,1909.7,5.2364]
["bitfinex","ETHUSD",1741960744542,6.005,1910.0,1909.8,5.23611]
["bitfinex","ETHUSD",1741960744921,6.005,1910.0,1909.7,1.123358]
["bitfinex","ETHUSD",1741960745320,6.005,1910.0,1909.7,11.595888]
["bitfinex","ETHUSD",1741960745537,6.005,1910.0,1909.8,5.2361]
["bitfinex","ETHUSD",1741960745909,6.005,1910.0,1909.7,1.123358]
["bitfinex","ETHUSD",1741960746131,6.005,1910.0,1909.7,6.359718]
["bitfinex","ETHUSD",1741960746309,5.23494,1910.3,1909.7,6.359718]
["bitfinex","ETHUSD",1741960746510,0.523494,1910.2,1909.7,6.359628]
["bitfinex","ETHUSD",1741960746740,3.0,1910.3,1909.8,5.2359]
["bitfinex","ETHUSD",1741960747042,8.23482,1910.3,1909.8,5.2359]
["bitfinex","ETHUSD",1741960747450,3.0,1910.3,1910.0,0.8139]
["bitfinex","ETHUSD",1741960747653,3.0,1910.3,1910.0,6.0494]
["bitfinex","ETHUSD",1741960747957,8.23478,1910.3,1910.0,0.8139]
["bitfinex","ETHUSD",1741960748164,9.658758,1910.3,1910.0,0.8139]
["bitfinex","ETHUSD",1741960748320,6.005,1910.4,1910.0,6.04923]
["bitfinex","ETHUSD",1741960748526,6.005,1910.4,1910.0,0.8139]
["bitfinex","ETHUSD",1741960748852,11.23951,1910.4,1910.0,0.8139]
["bitfinex","ETHUSD",1741960749021,5.14661014,1910.3,1910.0,0.8139]
["bitfinex","ETHUSD",1741960749227,11.23951,1910.4,1910.0,0.8139]
["bitfinex","ETHUSD",1741960749427,18.11280201,1910.4,1910.0,0.8139]
["bitfinex","ETHUSD",1741960749624,5.23512,1910.2,1910.0,0.8139]
["bitfinex","ETHUSD",1741960749853,11.15161014,1910.1,1909.3,0.8294]
["bitfinex","ETHUSD",1741960750061,5.23638,1909.8,1909.3,0.8294]
["bitfinex","ETHUSD",1741960750555,3.0,1909.6,1909.1,0.8394]
["bitfinex","ETHUSD",1741960750770,5.23724,1909.4,1909.1,0.8394]
["bitfinex","ETHUSD",1741960751637,10.4747,1909.4,1909.1,0.8394]
["bitfinex","ETHUSD",1741960751823,5.23724,1909.4,1909.1,0.8394]
["bitfinex","ETHUSD",1741960752024,0.3,1909.5,1909.1,0.8394]
["bitfinex","ETHUSD",1741960752239,5.53707,1909.5,1909.1,0.8394]
["bitfinex","ETHUSD",1741960752651,9.005,1909.6,1909.2,5.23778]
["bitfinex","ETHUSD",1741960752827,14.24171,1909.6,1909.1,6.07741]
["bitfinex","ETHUSD",1741960753018,6.005,1910.0,1909.5,0.7823]
["bitfinex","ETHUSD",1741960753224,5.23602,1909.9,1909.5,0.7823]
["bitfinex","ETHUSD",1741960753457,5.23616,1909.8,1909.5,0.7823]
["bitfinex","ETHUSD",1741960753660,10.4737,1909.6,1909.2,0.7823]
["bitfinex","ETHUSD",1741960754164,5.23698,1909.5,1909.2,0.7823]
["bitfinex","ETHUSD",1741960754354,5.23675,1909.6,1909.2,0.7823]
["bitfinex","ETHUSD",1741960754742,5.23697,1909.5,1909.2,0.7823]
["bitfinex","ETHUSD",1741960754941,5.822705,1909.6,1909.2,0.7823]
["bitfinex","ETHUSD",1741960755427,5.23711,1909.5,1909.2,0.7823]
["bitfinex","ETHUSD",1741960755865,11.059655,1909.6,1909.2,0.7823]
["bitfinex","ETHUSD",1741960756066,5.23643,1909.7,1909.4,0.7734]
["bitfinex","ETHUSD",1741960756728,11.24136,1909.8,1909.4,0.7734]
["bitfinex","ETHUSD",1741960757058,16.47778,1909.8,1909.4,0.7734]
["bitfinex","ETHUSD",1741960757262,11.24136,1909.8,1909.4,0.7734]
["bitfinex","ETHUSD",1741960757565,11.24136,1909.8,1909.4,6.611519]
["bitfinex","ETHUSD",1741960757566,6.005,1909.8,1909.4,6.611519]
["bitfinex","ETHUSD",1741960757739,6.005,1909.8,1909.4,6.01043]
["bitfinex","ETHUSD",1741960758941,6.005,1909.8,1909.5,5.23683]
["bitfinex","ETHUSD",1741960759148,6.005,1909.8,1909.6,5.23666]
["bitfinex","ETHUSD",1741960759381,0.38901141,1910.1,1909.5,5.23683]
["bitfinex","ETHUSD",1741960759382,6.005,1910.0,1909.5,5.23683]
["bitfinex","ETHUSD",1741960759568,6.005,1910.0,1909.5,10.4736]
["bitfinex","ETHUSD",1741960759768,6.005,1910.0,1909.5,1.1247]
["bitfinex","ETHUSD",1741960759938,11.24074,1910.0,1909.5,6.36164]
["bitfinex","ETHUSD",1741960760143,5.236,1909.9,1909.5,1.1247]
["bitfinex","ETHUSD",1741960760344,5.23624,1909.8,1909.4,0.7734]
["bitfinex","ETHUSD",1741960760667,10.47258,1909.8,1909.4,0.7734]
["bitfinex","ETHUSD",1741960760846,5.23624,1909.8,1909.4,0.7734]
["bitfinex","ETHUSD",1741960761179,10.47255,1909.8,1909.4,0.7734]
["bitfinex","ETHUSD",1741960761678,5.23651,1909.7,1909.4,0.7734]
["bitfinex","ETHUSD",1741960761876,5.23651,1909.7,1909.2,0.7578]
["bitfinex","ETHUSD",1741960761877,7.052275,1909.7,1909.2,0.7578]
["bitfinex","ETHUSD",1741960762082,5.23779,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1741960762377,12.88949264,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1741960762576,5.23925,1908.7,1908.4,0.7994]
["bitfinex","ETHUSD",1741960762755,5.23945,1908.6,1908.4,0.7994]
["bitfinex","ETHUSD",1741960763082,5.24,1908.4,1908.0,0.7863]
["bitfinex","ETHUSD",1741960763256,6.28732,1908.6,1908.0,6.02723]
["bitfinex","ETHUSD",1741960763454,5.24,1908.4,1908.0,0.92353426]
["bitfinex","ETHUSD",1741960763643,10.48015,1908.4,1908.0,0.92353426]
["bitfinex","ETHUSD",1741960763844,5.24042,1908.3,1908.0,0.92353426]
["bitfinex","ETHUSD",1741960764070,5.24,1908.4,1908.0,0.88432447]
["bitfinex","ETHUSD",1741960764282,6.82967026,1908.4,1908.0,0.88432447]
["bitfinex","ETHUSD",1741960764984,11.24475,1908.5,1908.0,0.88432447]
["bitfinex","ETHUSD",1741960765344,5.24001,1908.4,1908.0,0.88432447]
["bitfinex","ETHUSD",1741960765586,6.005,1908.5,1908.0,0.88432447]
["bitfinex","ETHUSD",1741960765789,11.24491,1908.5,1908.0,0.88432447]
["bitfinex","ETHUSD",1741960766008,6.005,1908.5,1908.1,5.24078]
["bitfinex","ETHUSD",1741960766299,6.005,1908.5,1908.2,0.09880176]
["bitfinex","ETHUSD",1741960766484,3.0,1909.0,1908.3,5.99114]
["bitfinex","ETHUSD",1741960766806,5.23917,1908.7,1908.3,0.86569279]
["bitfinex","ETHUSD",1741960767095,5.23999,1908.4,1908.3,0.11459279]
["bitfinex","ETHUSD",1741960767286,5.23999,1908.4,1908.3,0.07639519]
["bitfinex","ETHUSD",1741960767490,5.23999,1908.4,1908.3,0.09822238]
["bitfinex","ETHUSD",1741960767666,5.23999,1908.4,1908.1,0.7596]
["bitfinex","ETHUSD",1741960768158,6.005,1908.6,1908.2,0.09868065]
["bitfinex","ETHUSD",1741960768358,5.24002,1908.4,1908.1,0.7596]
["bitfinex","ETHUSD",1741960768771,5.24002,1908.4,1908.2,0.09868065]
["bitfinex","ETHUSD",1741960768958,5.24002,1908.4,1908.1,0.7596]
["bitfinex","ETHUSD",1741960769160,6.005,1908.6,1908.2,0.09868065]
["bitfinex","ETHUSD",1741960769377,11.24449,1908.6,1908.1,0.7596]
["bitfinex","ETHUSD",1741960769574,5.23972,1908.5,1908.2,0.09868065]
["bitfinex","ETHUSD",1741960769802,7.653372,1908.6,1908.1,0.7596]
["bitfinex","ETHUSD",1741960770005,12.892812,1908.6,1908.2,0.09868065]
["bitfinex","ETHUSD",1741960770204,12.892812,1908.6,1908.1,0.7596]
["bitfinex","ETHUSD",1741960770205,10.47962,1908.5,1908.1,0.7596]
["bitfinex","ETHUSD",1741960770374,5.23973,1908.5,1908.2,0.09868065]
["bitfinex","ETHUSD",1741960770577,6.5290402,1908.5,1908.1,0.7596]
["bitfinex","ETHUSD",1741960770779,5.24004,1908.4,1908.2,0.09868065]
["bitfinex","ETHUSD",1741960770976,6.5290402,1908.5,1908.0,0.756]
["bitfinex","ETHUSD",1741960771165,6.5290402,1908.5,1908.0,5.99707]
["bitfinex","ETHUSD",1741960771505,6.5290402,1908.5,1908.1,0.09913895]
["bitfinex","ETHUSD",1741960771506,11.7689102,1908.5,1908.1,0.09913895]
["bitfinex","ETHUSD",1741960771700,1.17689102,1908.4,1908.1,0.09913895]
["bitfinex","ETHUSD",1741960772801,6.41696102,1908.4,1908.1,0.09913895]
["bitfinex","ETHUSD",1741960774295,6.005,1908.5,1908.1,5.33973895]
["bitfinex","ETHUSD",1741960774970,11.24492,1908.5,1908.1,0.09913895]
["bitfinex","ETHUSD",1741960775196,11.24492,1908.5,1907.9,5.3551294]
["bitfinex","ETHUSD",1741960775197,5.24018,1908.4,1907.9,5.3551294]
["bitfinex","ETHUSD",1741960775403,11.24518,1908.4,1908.0,0.07841253]
["bitfinex","ETHUSD",1741960775576,5.24026,1908.3,1908.0,0.07841253]
["bitfinex","ETHUSD",1741960775778,6.005,1908.4,1908.1,0.8249]
["bitfinex","ETHUSD",1741960775974,6.005,1908.4,1908.2,0.07771976]
["bitfinex","ETHUSD",1741960776173,0.55,1908.9,1908.2,0.07771976]
["bitfinex","ETHUSD",1741960776174,6.005,1909.0,1908.4,5.23981]
["bitfinex","ETHUSD",1741960776384,6.005,1909.0,1908.6,0.8249]
["bitfinex","ETHUSD",1741960776602,5.23864,1908.9,1908.6,0.92299266]
["bitfinex","ETHUSD",1741960776787,0.523864,1908.8,1908.6,0.09809266]
["bitfinex","ETHUSD",1741960777034,6.005,1909.0,1908.4,0.8189]
["bitfinex","ETHUSD",1741960777312,5.23863,1908.9,1908.5,0.09855078]
["bitfinex","ETHUSD",1741960777473,6.005,1909.0,1908.5,5.33823078]
["bitfinex","ETHUSD",1741960777675,11.24343,1909.0,1908.5,5.33823078]
["bitfinex","ETHUSD",1741960777980,6.005,1909.0,1908.5,0.09855078]
["bitfinex","ETHUSD",1741960778176,6.9055,1909.0,1908.5,0.09855078]
["bitfinex","ETHUSD",1741960778381,5.23931,1908.7,1908.5,0.09855078]
["bitfinex","ETHUSD",1741960778683,6.9055,1909.0,1908.5,0.09855078]
["bitfinex","ETHUSD",1741960778684,5.23903,1908.8,1908.5,0.09855078]
["bitfinex","ETHUSD",1741960778884,3.6228,1908.9,1908.5,0.09855078]
["bitfinex","ETHUSD",1741960779112,5.23904,1908.8,1908.3,10.48024]
["bitfinex","ETHUSD",1741960779407,3.0,1908.9,1908.4,5.33862298]
["bitfinex","ETHUSD",1741960779623,5.23889,1908.8,1908.4,0.09866298]
["bitfinex","ETHUSD",1741960779806,5.23889,1908.8,1908.3,6.369734]
["bitfinex","ETHUSD",1741960779976,5.23889,1908.8,1908.4,0.09866298]
["bitfinex","ETHUSD",1741960780193,5.23889,1908.8,1908.3,6.369714]
["bitfinex","ETHUSD",1741960780489,5.23889,1908.8,1908.4,0.09866298]
["bitfinex","ETHUSD",1741960780996,6.005,1909.0,1908.6,0.7647]
["bitfinex","ETHUSD",1741960781711,6.005,1909.0,1908.6,6.00408]
["bitfinex","ETHUSD",1741960782110,6.005,1909.0,1908.7,5.23901]
["bitfinex","ETHUSD",1741960782321,6.005,1909.0,1908.6,6.00394]
["bitfinex","ETHUSD",1741960782621,6.005,1909.3,1908.9,0.7643]
["bitfinex","ETHUSD",1741960782803,6.005,1909.5,1909.1,5.23783]
["bitfinex","ETHUSD",1741960782977,7.052275,1909.7,1909.0,6.00241]
["bitfinex","ETHUSD",1741960783178,5.23684,1909.6,1909.1,5.238]
["bitfinex","ETHUSD",1741960783686,7.052275,1909.7,1909.2,5.23758]
["bitfinex","ETHUSD",1741960784116,0.7052275,1909.6,1909.0,6.0024]
["bitfinex","ETHUSD",1741960784279,5.23711,1909.5,1909.0,0.7643]
["bitfinex","ETHUSD",1741960784484,0.7052275,1909.6,1909.3,5.23749]
["bitfinex","ETHUSD",1741960785015,6.005,1909.7,1909.4,0.8288]
["bitfinex","ETHUSD",1741960785722,11.24142,1909.7,1909.4,0.8288]
["bitfinex","ETHUSD",1741960785901,6.005,1909.7,1909.4,0.8288]
["bitfinex","ETHUSD",1741960786278,6.005,1909.7,1909.4,6.06604]
["bitfinex","ETHUSD",1741960786484,5.23588,1909.9,1909.4,0.8288]
["bitfinex","ETHUSD",1741960786726,5.23616,1909.8,1909.4,0.8288]
["bitfinex","ETHUSD",1741960787726,1.446388,1909.9,1909.4,6.0659]
["bitfinex","ETHUSD",1741960787727,0.823588,1909.9,1909.4,6.0659]
["bitfinex","ETHUSD",1741960788081,6.059488,1909.9,1909.4,0.8288]
["bitfinex","ETHUSD",1741960788316,0.823588,1909.9,1909.4,6.06585]
["bitfinex","ETHUSD",1741960788507,0.823588,1909.9,1909.5,5.23692]
["bitfinex","ETHUSD",1741960788706,0.823588,1909.9,1909.4,11.30294]
["bitfinex","ETHUSD",1741960789333,0.823588,1909.9,1909.4,6.06585]
["bitfinex","ETHUSD",1741960789539,0.823588,1909.9,1909.4,0.8288]
["bitfinex","ETHUSD",1741960789738,11.24051,1910.1,1909.6,0.7688]
["bitfinex","ETHUSD",1741960790045,6.005,1910.1,1909.6,0.7688]
["bitfinex","ETHUSD",1741960790403,5.23561,1910.0,1909.6,0.7688]
["bitfinex","ETHUSD",1741960790605,6.005,1910.1,1909.6,0.7688]
["bitfinex","ETHUSD",1741960790810,7.429027,1910.1,1909.6,6.00549]
["bitfinex","ETHUSD",1741960791036,7.429027,1910.1,1909.7,5.23628]
["bitfinex","ETHUSD",1741960791753,7.429027,1910.1,1909.6,0.7688]
["bitfinex","ETHUSD",1741960791912,7.429027,1910.1,1909.7,5.23625]
["bitfinex","ETHUSD",1741960792452,7.429027,1910.1,1909.7,5.23624]
["bitfinex","ETHUSD",1741960792619,7.429027,1910.1,1909.6,0.7688]
["bitfinex","ETHUSD",1741960792826,7.429027,1910.1,1909.7,5.23637]
["bitfinex","ETHUSD",1741960795454,0.7429027,1910.0,1909.6,6.00547]
["bitfinex","ETHUSD",1741960796263,10.62516696,1910.0,1909.6,0.7688]
["bitfinex","ETHUSD",1741960796440,1.0625167,1909.9,1909.6,0.7688]
["bitfinex","ETHUSD",1741960796637,6.9212967,1909.9,1909.4,5.23702]
["bitfinex","ETHUSD",1741960796839,9.88259426,1909.8,1909.3,0.7615]
["bitfinex","ETHUSD",1741960797354,5.23752,1909.3,1908.6,6.02487]
["bitfinex","ETHUSD",1741960797525,6.005,1909.3,1908.9,5.2384]
["bitfinex","ETHUSD",1741960798128,6.005,1909.3,1909.1,5.23787]
["bitfinex","ETHUSD",1741960798329,0.6228,1909.7,1909.0,0.7517]
["bitfinex","ETHUSD",1741960798540,6.005,1910.0,1909.5,5.23683]
["bitfinex","ETHUSD",1741960798764,6.005,1910.0,1909.3,5.99457]
["bitfinex","ETHUSD",1741960798968,5.23587,1909.9,1909.3,5.99457]
["bitfinex","ETHUSD",1741960799275,5.23618,1909.8,1909.3,1.356757]
["bitfinex","ETHUSD",1741960799428,0.6228,1909.8,1909.3,5.99465]
["bitfinex","ETHUSD",1741960799632,6.359957,1909.9,1909.4,5.23721]
["bitfinex","ETHUSD",1741960799872,6.359957,1909.9,1909.3,11.23201]
["bitfinex","ETHUSD",1741960800174,1.124087,1909.9,1909.3,5.99465]
["bitfinex","ETHUSD",1741960800356,1.124087,1909.9,1909.3,0.7573]
["bitfinex","ETHUSD",1741960800534,1.124087,1909.9,1907.2,0.54652641]
["bitfinex","ETHUSD",1741960800535,7.0744,1909.0,1907.2,0.54652641]
["bitfinex","ETHUSD",1741960800729,0.55,1906.9,1905.8,5.42078785]
["bitfinex","ETHUSD",1741960800942,3.55,1905.8,1904.0,5.25186]
["bitfinex","ETHUSD",1741960801185,8.14832913,1905.2,1904.1,5.25155]
["bitfinex","ETHUSD",1741960801383,8.79906,1905.1,1903.6,0.1]
["bitfinex","ETHUSD",1741960801587,3.55,1904.8,1903.1,12.85537252]
["bitfinex","ETHUSD",1741960801790,5.14832913,1903.2,1903.1,12.85537252]
["bitfinex","ETHUSD",1741960801956,8.14832913,1903.2,1903.1,12.85537252]
["bitfinex","ETHUSD",1741960802159,13.40262913,1903.2,1903.1,11.90126284]
["bitfinex","ETHUSD",1741960802354,3.0,1903.2,1903.1,11.90126284]
["bitfinex","ETHUSD",1741960802546,8.2543,1903.2,1903.1,11.90126284]
["bitfinex","ETHUSD",1741960802791,8.8043,1903.2,1903.1,11.90126284]
["bitfinex","ETHUSD",1741960802959,3.55,1903.2,1903.1,11.35126284]
["bitfinex","ETHUSD",1741960803297,5.25514,1902.9,1901.2,0.1]
["bitfinex","ETHUSD",1741960803465,5.00407921,1902.0,1901.7,5.25845]
["bitfinex","ETHUSD",1741960803662,5.00407921,1901.8,1901.6,5.25846]
["bitfinex","ETHUSD",1741960803856,10.05665,1903.2,1902.5,5.25622]
["bitfinex","ETHUSD",1741960803857,1.58948285,1903.2,1902.5,5.25622]
["bitfinex","ETHUSD",1741960804190,0.9297,1902.2,1900.3,7.5]
["bitfinex","ETHUSD",1741960804393,5.26311,1900.1,1898.6,16.62568116]
["bitfinex","ETHUSD",1741960804600,0.1,1900.3,1899.1,5.26551]
["bitfinex","ETHUSD",1741960804601,0.526311,1900.0,1899.1,5.26551]
["bitfinex","ETHUSD",1741960804774,3.0,1899.9,1898.0,0.55553819]
["bitfinex","ETHUSD",1741960805092,3.0,1899.9,1896.6,2.60807131]
["bitfinex","ETHUSD",1741960805093,5.27648,1895.2,1894.2,1e-05]
["bitfinex","ETHUSD",1741960805297,5.27648,1895.2,1892.6,16.11]
["bitfinex","ETHUSD",1741960805298,2.6721553,1896.3,1893.7,1.67271219]
["bitfinex","ETHUSD",1741960805502,5.28038,1893.8,1892.2,30.54]
["bitfinex","ETHUSD",1741960805792,5.28038,1893.8,1890.5,5.28948]
["bitfinex","ETHUSD",1741960805793,38.913306,1891.5,1886.0,10.05451667]
["bitfinex","ETHUSD",1741960806009,0.1,1890.5,1885.9,16.0]
["bitfinex","ETHUSD",1741960806150,0.1,1886.6,1883.1,25.03250141]
["bitfinex","ETHUSD",1741960806449,5.30348,1885.6,1884.3,5.30691]
["bitfinex","ETHUSD",1741960806650,5.3026,1885.9,1884.6,0.1]
["bitfinex","ETHUSD",1741960806897,7.5,1884.5,1884.1,35.0]
["bitfinex","ETHUSD",1741960807227,3.19618383,1884.4,1881.4,17.46876227]
["bitfinex","ETHUSD",1741960807384,2.64182524,1886.7,1882.6,17.389]
["bitfinex","ETHUSD",1741960807568,2.64182524,1886.7,1884.5,0.1]
["bitfinex","ETHUSD",1741960807781,2.64182524,1886.7,1881.4,2.70383728]
["bitfinex","ETHUSD",1741960807782,4.65780885,1886.6,1884.6,15.11970739]
["bitfinex","ETHUSD",1741960808108,0.55010581,1887.1,1883.5,0.7561]
["bitfinex","ETHUSD",1741960808109,0.55010581,1887.1,1885.9,5.30234]
["bitfinex","ETHUSD",1741960808315,5.29243,1889.5,1886.8,5.29974]
["bitfinex","ETHUSD",1741960808643,0.1,1887.5,1885.5,7.20696422]
["bitfinex","ETHUSD",1741960808817,0.1,1887.5,1884.7,18.90097074]
["bitfinex","ETHUSD",1741960808818,0.01,1888.9,1887.4,7.20696422]
["bitfinex","ETHUSD",1741960809078,2.66629529,1890.6,1887.4,100.0]
["bitfinex","ETHUSD",1741960809346,1.53e-06,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1741960809555,1.53e-06,1887.4,1885.5,2.7970835]
["bitfinex","ETHUSD",1741960809556,7.99e-06,1887.4,1886.8,17.427]
["bitfinex","ETHUSD",1741960809856,7.5,1888.9,1887.3,7.30696422]
["bitfinex","ETHUSD",1741960810151,2.68979095,1891.5,1888.3,7.20696422]
["bitfinex","ETHUSD",1741960810460,2.60645122,1891.8,1889.5,0.1]
["bitfinex","ETHUSD",1741960810619,15.1344785,1892.9,1889.7,0.1]
["bitfinex","ETHUSD",1741960810620,9.0746871,1892.9,1889.7,0.1]
["bitfinex","ETHUSD",1741960810813,1.592463,1892.0,1891.0,5.2882]
["bitfinex","ETHUSD",1741960811023,2.69283996,1894.4,1891.2,9.60925662]
["bitfinex","ETHUSD",1741960811277,5.27974,1894.1,1891.4,5.28694]
["bitfinex","ETHUSD",1741960811419,7.93412379,1893.9,1892.0,0.1]
["bitfinex","ETHUSD",1741960811616,2.69283996,1894.4,1892.3,0.1]
["bitfinex","ETHUSD",1741960811859,7.5,1894.9,1893.9,9.60925662]
["bitfinex","ETHUSD",1741960812224,6.02,1894.3,1894.0,24.421]
["bitfinex","ETHUSD",1741960812371,6.02,1895.2,1894.0,24.521]
["bitfinex","ETHUSD",1741960812511,6.02,1895.4,1894.1,0.1]
["bitfinex","ETHUSD",1741960812714,1.62794178,1894.8,1894.0,24.421]
["bitfinex","ETHUSD",1741960813053,15.11484127,1897.3,1895.1,0.0992]
["bitfinex","ETHUSD",1741960813054,10.04,1896.8,1895.1,0.0992]
["bitfinex","ETHUSD",1741960813358,16.06,1896.7,1895.1,0.0992]
["bitfinex","ETHUSD",1741960813560,16.06,1896.6,1896.0,0.0992]
["bitfinex","ETHUSD",1741960813743,16.06,1896.6,1896.1,17.444]
["bitfinex","ETHUSD",1741960813908,16.06,1896.6,1896.5,0.0992]
["bitfinex","ETHUSD",1741960814108,16.06,1896.6,1894.5,6.0895]
["bitfinex","ETHUSD",1741960814109,17.5432,1896.1,1894.5,0.8113]
["bitfinex","ETHUSD",1741960814333,10.04,1896.0,1894.5,0.8113]
["bitfinex","ETHUSD",1741960814560,10.04,1895.9,1894.5,0.8113]
["bitfinex","ETHUSD",1741960814770,0.70268021,1895.2,1894.5,0.8113]
["bitfinex","ETHUSD",1741960815048,5.68342853,1896.4,1894.6,5.27815]
["bitfinex","ETHUSD",1741960815256,0.00539,1897.2,1895.5,5.27551]
["bitfinex","ETHUSD",1741960815550,0.00539,1897.2,1894.8,5.2776]
["bitfinex","ETHUSD",1741960815852,0.7036828,1896.1,1894.7,10.13707162]
["bitfinex","ETHUSD",1741960816034,0.7036828,1896.1,1895.6,5.27523]
["bitfinex","ETHUSD",1741960816245,18.0,1895.9,1894.7,0.527815]
["bitfinex","ETHUSD",1741960816541,18.0,1895.9,1894.1,12.37669231]
["bitfinex","ETHUSD",1741960816746,18.0,1895.9,1895.7,5.27501]
["bitfinex","ETHUSD",1741960816899,2.83e-06,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1741960817105,0.00539,1897.2,1895.8,17.446]
["bitfinex","ETHUSD",1741960817504,0.00539,1897.2,1895.8,19.1906]
["bitfinex","ETHUSD",1741960817838,0.00539,1897.2,1895.8,17.446]
["bitfinex","ETHUSD",1741960818007,0.33032778,1896.8,1895.9,5.35758664]
["bitfinex","ETHUSD",1741960818209,0.33032778,1896.8,1896.3,5.27318]
["bitfinex","ETHUSD",1741960818438,0.33032778,1896.8,1896.1,5.27376]
["bitfinex","ETHUSD",1741960818625,0.33032778,1896.8,1895.8,17.446]
["bitfinex","ETHUSD",1741960818626,0.33032778,1896.8,1896.4,0.07758243]
["bitfinex","ETHUSD",1741960818858,0.33032778,1896.8,1895.8,17.446]
["bitfinex","ETHUSD",1741960818859,0.00539,1897.2,1895.8,17.446]
["bitfinex","ETHUSD",1741960819029,10.04,1896.8,1896.5,0.07734607]
["bitfinex","ETHUSD",1741960819238,10.04,1896.8,1895.8,17.446]
["bitfinex","ETHUSD",1741960819434,10.04,1896.8,1895.8,18.2228]
["bitfinex","ETHUSD",1741960819774,10.04,1896.8,1895.9,0.07864641]
["bitfinex","ETHUSD",1741960820127,10.04,1896.8,1896.0,0.07210671]
["bitfinex","ETHUSD",1741960820331,0.00539,1897.2,1896.9,5.27152]
["bitfinex","ETHUSD",1741960820623,10.04,1897.1,1896.3,3.0]
["bitfinex","ETHUSD",1741960820824,3.787,1896.1,1894.7,1.04849707]
["bitfinex","ETHUSD",1741960821074,10.04,1897.1,1896.4,0.06868612]
["bitfinex","ETHUSD",1741960821075,6.02,1897.1,1896.4,0.06868612]
["bitfinex","ETHUSD",1741960821412,10.04,1897.1,1895.4,5.27593]
["bitfinex","ETHUSD",1741960821647,10.04,1897.0,1896.5,0.06865057]
["bitfinex","ETHUSD",1741960821739,0.55,1897.0,1896.0,5.27425]
["bitfinex","ETHUSD",1741960821947,0.55,1896.8,1895.5,0.527593]
["bitfinex","ETHUSD",1741960822102,0.00539,1897.2,1896.3,5.27327]
["bitfinex","ETHUSD",1741960822299,0.00539,1897.2,1896.3,8.27334]
["bitfinex","ETHUSD",1741960822531,0.00539,1897.2,1896.4,0.06676466]
["bitfinex","ETHUSD",1741960822739,10.04,1898.0,1897.1,3.0]
["bitfinex","ETHUSD",1741960822944,4.86577588,1898.2,1897.2,17.444]
["bitfinex","ETHUSD",1741960823149,4.86577588,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1741960823349,14.90577588,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1741960823649,14.90577588,1898.2,1897.2,19.4884]
["bitfinex","ETHUSD",1741960823650,9.97758928,1898.1,1897.2,19.4884]
["bitfinex","ETHUSD",1741960823840,4.86577588,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1741960824040,14.90577588,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1741960824341,0.7155355,1899.4,1897.2,24.75912]
["bitfinex","ETHUSD",1741960824650,0.7155355,1899.4,1898.1,0.06204228]
["bitfinex","ETHUSD",1741960824651,3.0,1899.4,1898.1,0.06204228]
["bitfinex","ETHUSD",1741960824938,3.0,1899.4,1898.2,0.0669423]
["bitfinex","ETHUSD",1741960825500,2.74011702,1899.8,1897.2,12.61674635]
["bitfinex","ETHUSD",1741960825713,0.7966,1899.8,1897.2,12.61674635]
["bitfinex","ETHUSD",1741960826264,9.60925662,1899.6,1898.4,5.2675]
["bitfinex","ETHUSD",1741960826469,0.96092566,1899.6,1898.6,5.267]
["bitfinex","ETHUSD",1741960826624,0.7966,1899.8,1898.8,5.26646]
["bitfinex","ETHUSD",1741960826824,0.7966,1899.8,1898.7,0.07151607]
["bitfinex","ETHUSD",1741960827030,0.8214,1900.6,1899.7,5.26393]
["bitfinex","ETHUSD",1741960827226,0.8214,1900.6,1899.9,5.26337]
["bitfinex","ETHUSD",1741960827431,0.8214,1900.6,1899.2,5.26536]
["bitfinex","ETHUSD",1741960827734,5.6408884,1900.5,1898.4,17.44]
["bitfinex","ETHUSD",1741960827934,0.56408884,1900.4,1899.4,5.26477]
["bitfinex","ETHUSD",1741960828137,10.17334546,1900.4,1898.4,10.6583592]
["bitfinex","ETHUSD",1741960828350,10.17334546,1900.4,1898.5,5.26731]
["bitfinex","ETHUSD",1741960828590,0.55,1900.3,1896.9,0.796]
["bitfinex","ETHUSD",1741960828746,3.0,1897.8,1896.5,5.27284]
["bitfinex","ETHUSD",1741960828961,3.0,1896.5,1894.8,17.438]
["bitfinex","ETHUSD",1741960829183,0.55,1896.9,1896.6,0.07316637]
["bitfinex","ETHUSD",1741960829569,3.0,1897.6,1896.5,5.27282]
["bitfinex","ETHUSD",1741960829751,3.0,1897.6,1896.7,0.06648893]
["bitfinex","ETHUSD",1741960829752,0.55,1897.5,1896.7,0.06648893]
["bitfinex","ETHUSD",1741960830023,3.0,1897.6,1896.8,0.06619376]
["bitfinex","ETHUSD",1741960830191,0.55,1897.5,1896.8,0.06619376]
["bitfinex","ETHUSD",1741960830380,0.55,1897.5,1895.5,17.439]
["bitfinex","ETHUSD",1741960830537,3.0,1897.0,1895.8,5.27459]
["bitfinex","ETHUSD",1741960830854,3.55,1897.3,1896.3,5.27315]
["bitfinex","ETHUSD",1741960831051,0.74593351,1897.5,1895.9,0.06885137]
["bitfinex","ETHUSD",1741960831256,0.74593351,1897.5,1896.4,0.06737461]
["bitfinex","ETHUSD",1741960831579,0.74593351,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1741960831899,0.74593351,1897.5,1897.1,17.439]
["bitfinex","ETHUSD",1741960832034,1.29593351,1897.5,1897.4,0.07086577]
["bitfinex","ETHUSD",1741960832256,2.57780299,1897.6,1896.7,5.27204]
["bitfinex","ETHUSD",1741960832450,0.55,1897.7,1896.5,5.2726]
["bitfinex","ETHUSD",1741960832624,0.55,1897.5,1896.8,0.07281314]
["bitfinex","ETHUSD",1741960832831,0.55,1897.5,1896.6,5.34604254]
["bitfinex","ETHUSD",1741960833038,0.55,1897.5,1896.4,17.439]
["bitfinex","ETHUSD",1741960833039,0.657,1897.7,1896.9,0.07248849]
["bitfinex","ETHUSD",1741960833230,0.657,1897.7,1896.4,17.439]
["bitfinex","ETHUSD",1741960833231,6.02,1898.5,1896.4,17.439]
["bitfinex","ETHUSD",1741960833451,6.02,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1741960833649,2.42869746,1897.7,1897.6,8.02226861]
["bitfinex","ETHUSD",1741960833854,2.42869746,1897.7,1896.5,5.27285]
["bitfinex","ETHUSD",1741960834187,9.60925662,1897.1,1896.6,0.07346254]
["bitfinex","ETHUSD",1741960834473,6.02,1896.4,1895.8,5.27479]
["bitfinex","ETHUSD",1741960834778,5.27405,1896.1,1895.8,0.06292374]
["bitfinex","ETHUSD",1741960834932,4.3041,1896.2,1895.8,0.06921612]
["bitfinex","ETHUSD",1741960835130,6.02,1896.1,1893.6,6.58503]
["bitfinex","ETHUSD",1741960835361,0.55,1895.2,1894.3,5.27898]
["bitfinex","ETHUSD",1741960835568,3.0,1895.0,1894.0,5.27958]
["bitfinex","ETHUSD",1741960835768,6.02,1894.9,1894.6,5.27806]
["bitfinex","ETHUSD",1741960836092,6.02,1894.9,1893.4,5.28139]
["bitfinex","ETHUSD",1741960836093,3.0,1894.8,1894.5,5.27842]
["bitfinex","ETHUSD",1741960836233,6.02,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1741960836441,5.27668,1895.2,1894.0,5.27978]
["bitfinex","ETHUSD",1741960836637,3.0,1895.0,1893.1,9.61017903]
["bitfinex","ETHUSD",1741960836861,3.0,1894.8,1893.1,9.61017903]
["bitfinex","ETHUSD",1741960837222,3.0,1894.8,1893.8,5.28028]
["bitfinex","ETHUSD",1741960837485,3.0,1894.6,1893.9,5.2801]
["bitfinex","ETHUSD",1741960837644,1.8631,1892.9,1891.2,1.588774]
["bitfinex","ETHUSD",1741960837845,1.3131,1892.9,1890.4,18.7433]
["bitfinex","ETHUSD",1741960838034,3.0,1893.3,1892.0,5.28541]
["bitfinex","ETHUSD",1741960838228,0.05298449,1893.8,1893.6,5.28094]
["bitfinex","ETHUSD",1741960838487,0.79892353,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1741960838689,3.53e-06,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1741960839079,6.02000353,1893.8,1893.2,5.28184]
["bitfinex","ETHUSD",1741960839399,6.02000353,1893.8,1892.8,17.445]
["bitfinex","ETHUSD",1741960839690,6.02000353,1893.8,1891.7,17.454]
["bitfinex","ETHUSD",1741960839691,9.02,1893.7,1891.7,17.454]
["bitfinex","ETHUSD",1741960839890,3.55,1893.2,1892.1,5.28497]
["bitfinex","ETHUSD",1741960840112,3.55,1893.2,1890.9,5.28826]
["bitfinex","ETHUSD",1741960840113,6.02,1891.6,1890.6,1.2316]
["bitfinex","ETHUSD",1741960840317,6.02,1891.6,1889.1,0.01]
["bitfinex","ETHUSD",1741960840318,0.55,1890.6,1889.9,5.29122]
["bitfinex","ETHUSD",1741960840451,3.0,1890.5,1889.9,5.29123]
["bitfinex","ETHUSD",1741960840651,6.02,1890.6,1890.0,5.29095]
["bitfinex","ETHUSD",1741960840848,6.02,1891.2,1889.1,17.464]
["bitfinex","ETHUSD",1741960841059,1.42094032,1891.8,1889.3,1.2412]
["bitfinex","ETHUSD",1741960841265,6.02,1892.9,1891.5,1.2412]
["bitfinex","ETHUSD",1741960841468,0.48132397,1892.0,1891.8,5.28597]
["bitfinex","ETHUSD",1741960841823,0.74593351,1893.0,1891.5,1.2412]
["bitfinex","ETHUSD",1741960842141,0.74593351,1893.0,1892.7,5.28319]
["bitfinex","ETHUSD",1741960842367,14.60545579,1893.0,1891.2,3.0]
["bitfinex","ETHUSD",1741960842519,6.02,1892.9,1892.7,5.28325]
["bitfinex","ETHUSD",1741960842706,20.62545579,1893.0,1890.4,5.28988]
["bitfinex","ETHUSD",1741960844871,4.01915406,1894.7,1893.2,17.467]
["bitfinex","ETHUSD",1741960845196,10.03915406,1894.7,1893.5,5.28111]
["bitfinex","ETHUSD",1741960845397,1.2838,1894.5,1892.5,5.28401]
["bitfinex","ETHUSD",1741960845701,11.29894,1894.4,1893.3,5.28161]
["bitfinex","ETHUSD",1741960845862,11.66965411,1893.7,1892.6,5.28373]
["bitfinex","ETHUSD",1741960846062,4.11e-06,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1741960847001,7.2764,1895.4,1895.2,5.27624]
["bitfinex","ETHUSD",1741960847207,7.2764,1895.4,1895.0,5.27681]
["bitfinex","ETHUSD",1741960847208,6.02,1896.1,1895.7,5.27509]
["bitfinex","ETHUSD",1741960847396,0.50582438,1896.0,1895.7,5.27509]
["bitfinex","ETHUSD",1741960847873,7.12121471,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1741960848074,0.50582438,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1741960848276,0.50582438,1896.0,1895.8,5.27476]
["bitfinex","ETHUSD",1741960848501,4.38e-06,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1741960848890,5.31565852,1896.8,1896.6,5.27231]
["bitfinex","ETHUSD",1741960849095,11.33565852,1896.8,1896.1,5.27374]
["bitfinex","ETHUSD",1741960849403,11.33565852,1896.8,1896.4,5.27311]
["bitfinex","ETHUSD",1741960849619,11.33565852,1896.8,1895.3,5.2762]
["bitfinex","ETHUSD",1741960849835,6.02,1896.7,1894.6,5.27815]
["bitfinex","ETHUSD",1741960849995,9.60925662,1896.5,1894.6,0.654385]
["bitfinex","ETHUSD",1741960850329,6.02,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1741960850621,6.02,1896.6,1896.2,5.27359]
["bitfinex","ETHUSD",1741960850835,5.31565852,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1741960850836,11.33565852,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1741960851181,1e-05,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1741960851525,6.02,1898.5,1896.6,13.48851839]
["bitfinex","ETHUSD",1741960851679,11.33565852,1898.7,1897.9,5.26894]
["bitfinex","ETHUSD",1741960851885,11.33565852,1898.7,1897.8,5.26902]
["bitfinex","ETHUSD",1741960852087,5.26703,1898.6,1897.4,5.27026]
["bitfinex","ETHUSD",1741960852327,6.02,1898.5,1897.6,5.26975]
["bitfinex","ETHUSD",1741960852654,20.19188514,1898.7,1897.2,5.27065]
["bitfinex","ETHUSD",1741960852655,6.02,1898.6,1897.2,5.27065]
["bitfinex","ETHUSD",1741960852863,1.3203,1897.9,1896.6,5.27233]
["bitfinex","ETHUSD",1741960853013,1.3203,1897.9,1896.3,5.27334]
["bitfinex","ETHUSD",1741960853014,0.55,1897.5,1896.3,5.27334]
["bitfinex","ETHUSD",1741960853210,6.02,1897.4,1896.7,5.27204]
["bitfinex","ETHUSD",1741960853409,0.55,1897.2,1895.3,1.3271]
["bitfinex","ETHUSD",1741960853605,3.0,1897.0,1895.7,5.27509]
["bitfinex","ETHUSD",1741960853830,3.0,1897.0,1896.3,5.27342]
["bitfinex","ETHUSD",1741960854038,0.55,1897.0,1896.1,5.27385]
["bitfinex","ETHUSD",1741960854242,0.55,1897.0,1895.7,5.27502]
["bitfinex","ETHUSD",1741960854243,3.0,1896.8,1895.7,5.27498]
["bitfinex","ETHUSD",1741960854437,1.2653,1896.6,1895.4,5.27584]
["bitfinex","ETHUSD",1741960854642,1.2653,1896.6,1895.7,5.27498]
["bitfinex","ETHUSD",1741960854845,3.55,1896.4,1894.3,5.27889]
["bitfinex","ETHUSD",1741960855033,15.98425662,1896.3,1894.7,5.27788]
["bitfinex","ETHUSD",1741960855342,16.17925662,1896.3,1895.8,5.2748]
["bitfinex","ETHUSD",1741960855544,6.02,1896.3,1895.6,5.27527]
["bitfinex","ETHUSD",1741960855847,0.55,1896.1,1894.4,0.527889]
["bitfinex","ETHUSD",1741960856018,6.02,1896.0,1894.0,17.454]
["bitfinex","ETHUSD",1741960856357,11.50195662,1895.7,1893.8,5.28011]
["bitfinex","ETHUSD",1741960856511,5.27593,1895.4,1894.3,5.27877]
["bitfinex","ETHUSD",1741960856711,3.55,1895.0,1894.4,5.27866]
["bitfinex","ETHUSD",1741960856953,6.02,1894.9,1894.1,5.27937]
["bitfinex","ETHUSD",1741960857163,6.02,1894.9,1894.1,5.27933]
["bitfinex","ETHUSD",1741960857364,6.02,1894.9,1894.1,5.27931]
["bitfinex","ETHUSD",1741960857570,0.55,1894.9,1894.2,5.27905]
["bitfinex","ETHUSD",1741960857730,6.02,1894.8,1893.2,1.2685]
["bitfinex","ETHUSD",1741960857932,6.02,1894.8,1893.6,5.28084]
["bitfinex","ETHUSD",1741960858129,6.02,1894.8,1893.5,5.2812]
["bitfinex","ETHUSD",1741960858325,0.55,1894.3,1892.8,5.28314]
["bitfinex","ETHUSD",1741960858558,6.08377418,1894.2,1893.1,5.29217]
["bitfinex","ETHUSD",1741960858864,6.02,1894.2,1893.4,5.2815]
["bitfinex","ETHUSD",1741960859072,10.55357703,1894.7,1894.6,5.278]
["bitfinex","ETHUSD",1741960859426,7.03e-06,1894.7,1894.6,5.33077621]
["bitfinex","ETHUSD",1741960859631,1.44e-06,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1741960859890,1.44e-06,1895.2,1895.1,8.27676]
["bitfinex","ETHUSD",1741960860101,1.44e-06,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1741960860555,6.0859394,1896.1,1895.6,5.27519]
["bitfinex","ETHUSD",1741960860900,8.82195587,1896.3,1894.3,1.5956]
["bitfinex","ETHUSD",1741960860901,8.82195587,1896.3,1894.9,3.0]
["bitfinex","ETHUSD",1741960861059,8.82195587,1896.3,1895.0,0.3]
["bitfinex","ETHUSD",1741960861254,14.84195587,1896.3,1896.1,5.27398]
["bitfinex","ETHUSD",1741960861461,8.82195587,1896.3,1896.1,5.27378]
["bitfinex","ETHUSD",1741960861663,8.82195587,1896.3,1895.9,5.27442]
["bitfinex","ETHUSD",1741960861664,8.82195587,1896.3,1895.9,5.27436]
["bitfinex","ETHUSD",1741960861867,0.06592226,1896.2,1895.5,5.27545]
["bitfinex","ETHUSD",1741960862156,6.02,1896.3,1895.5,5.27557]
["bitfinex","ETHUSD",1741960862391,6.02,1896.5,1895.5,5.803127]
["bitfinex","ETHUSD",1741960862690,6.08591138,1897.0,1895.5,2.130757]
["bitfinex","ETHUSD",1741960862894,6.08591138,1897.0,1896.7,5.27205]
["bitfinex","ETHUSD",1741960863202,6.08591138,1897.0,1896.4,5.27291]
["bitfinex","ETHUSD",1741960863498,6.02,1897.0,1895.4,0.55]
["bitfinex","ETHUSD",1741960863792,7.5741,1897.2,1896.7,5.27228]
["bitfinex","ETHUSD",1741960864087,1.5541,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1741960864289,6.02,1897.6,1896.0,5.27421]
["bitfinex","ETHUSD",1741960864589,7.5238,1897.8,1896.1,17.982421]
["bitfinex","ETHUSD",1741960864795,7.5238,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1741960865101,6.02,1897.8,1897.3,5.27037]
["bitfinex","ETHUSD",1741960865314,6.02,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1741960865456,6.02,1898.1,1897.8,5.26905]
["bitfinex","ETHUSD",1741960865656,1.56967821,1898.2,1897.8,5.26911]
["bitfinex","ETHUSD",1741960865657,7.5238,1898.2,1897.8,5.26911]
["bitfinex","ETHUSD",1741960865859,16.0150814,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1741960866053,16.0150814,1898.0,1897.8,5.26907]
["bitfinex","ETHUSD",1741960866282,16.0150814,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1741960866787,16.0150814,1898.0,1897.6,5.26972]
["bitfinex","ETHUSD",1741960866955,16.0150814,1898.0,1897.0,1.2667]
["bitfinex","ETHUSD",1741960866956,0.06586211,1897.9,1897.0,1.2667]
["bitfinex","ETHUSD",1741960867161,16.0150814,1898.0,1897.6,5.26961]
["bitfinex","ETHUSD",1741960867396,16.0150814,1898.0,1897.5,5.27007]
["bitfinex","ETHUSD",1741960867600,16.0150814,1898.0,1897.5,5.26995]
["bitfinex","ETHUSD",1741960867895,0.06586075,1897.9,1897.2,5.27072]
["bitfinex","ETHUSD",1741960868096,0.06586075,1897.9,1896.3,3.0]
["bitfinex","ETHUSD",1741960868097,0.55,1897.6,1895.8,1.2667]
["bitfinex","ETHUSD",1741960868397,0.55,1897.1,1896.3,5.27338]
["bitfinex","ETHUSD",1741960868559,3.55,1896.7,1895.5,5.27565]
["bitfinex","ETHUSD",1741960868755,6.08592719,1896.6,1895.8,5.27459]
["bitfinex","ETHUSD",1741960868954,6.08592719,1896.6,1896.1,10.54759]
["bitfinex","ETHUSD",1741960869183,0.06591831,1896.8,1895.5,5.27565]
["bitfinex","ETHUSD",1741960869369,1.515,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1741960869797,22.0350814,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1741960870097,22.0350814,1897.1,1896.9,5.27169]
["bitfinex","ETHUSD",1741960870098,16.0150814,1897.1,1896.9,5.27149]
["bitfinex","ETHUSD",1741960870296,0.0658892,1897.0,1895.9,17.448]
["bitfinex","ETHUSD",1741960870509,0.0658892,1897.0,1896.2,5.27346]
["bitfinex","ETHUSD",1741960870658,0.0658892,1897.0,1895.8,5.27466]
["bitfinex","ETHUSD",1741960870659,6.0858892,1897.0,1895.8,5.27466]
["bitfinex","ETHUSD",1741960870861,0.55,1896.7,1895.9,5.2745]
["bitfinex","ETHUSD",1741960871128,6.08592061,1896.6,1895.8,5.27467]
["bitfinex","ETHUSD",1741960871263,3.0,1896.5,1895.8,5.27467]
["bitfinex","ETHUSD",1741960871466,0.0659272,1896.4,1895.4,5.27565]
["bitfinex","ETHUSD",1741960871808,6.02,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1741960871961,7.6298,1896.5,1896.3,5.27329]
["bitfinex","ETHUSD",1741960872306,7.93905846,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1741960872609,8.46e-06,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1741960872775,8.46e-06,1896.4,1896.3,6.328125]
["bitfinex","ETHUSD",1741960872960,0.06589032,1897.7,1897.3,5.27064]
["bitfinex","ETHUSD",1741960873164,0.06589032,1897.7,1896.6,5.27247]
["bitfinex","ETHUSD",1741960873465,0.06589032,1897.7,1897.2,5.27076]
["bitfinex","ETHUSD",1741960873666,0.06589032,1897.7,1896.8,5.27203]
["bitfinex","ETHUSD",1741960873864,1.535,1897.8,1896.8,0.527203]
["bitfinex","ETHUSD",1741960874090,1.6043,1898.3,1898.0,5.26859]
["bitfinex","ETHUSD",1741960874402,1.67015443,1898.3,1897.5,5.26989]
["bitfinex","ETHUSD",1741960874602,1.67015443,1898.3,1897.5,5.26987]
["bitfinex","ETHUSD",1741960874804,5.26814,1898.2,1896.7,5.27231]
["bitfinex","ETHUSD",1741960875048,0.06587626,1898.1,1896.6,22.72036]
["bitfinex","ETHUSD",1741960875338,3.55,1898.0,1897.1,5.27099]
["bitfinex","ETHUSD",1741960875535,0.06587633,1897.9,1896.7,5.27228]
["bitfinex","ETHUSD",1741960875747,1.6043,1898.3,1897.5,5.26999]
["bitfinex","ETHUSD",1741960876047,6.02,1898.7,1897.1,5.2712]
["bitfinex","ETHUSD",1741960876218,0.06584328,1898.8,1898.5,5.26723]
["bitfinex","ETHUSD",1741960876415,0.06584328,1898.8,1898.4,5.26741]
["bitfinex","ETHUSD",1741960876812,0.06584328,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1741960877142,1.5368,1898.9,1898.4,5.26743]
["bitfinex","ETHUSD",1741960877317,0.06583039,1898.8,1898.3,5.26783]
["bitfinex","ETHUSD",1741960877517,1.60263039,1898.9,1898.1,5.26821]
["bitfinex","ETHUSD",1741960877833,1.60263039,1898.9,1898.2,5.26799]
["bitfinex","ETHUSD",1741960878140,3.0,1898.7,1897.9,5.26877]
["bitfinex","ETHUSD",1741960878335,0.06585028,1898.6,1897.2,5.27092]
["bitfinex","ETHUSD",1741960878538,6.08585715,1898.7,1897.7,5.26942]
["bitfinex","ETHUSD",1741960878837,1.00356691,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1741960879407,1.00356691,1898.8,1898.6,5.26687]
["bitfinex","ETHUSD",1741960879716,11.28495,1899.4,1898.4,5.26734]
["bitfinex","ETHUSD",1741960879923,5.81551,1899.2,1898.2,5.26797]
["bitfinex","ETHUSD",1741960880216,8.33149913,1899.1,1897.7,5.26935]
["bitfinex","ETHUSD",1741960880402,0.55,1898.8,1898.0,5.26849]
["bitfinex","ETHUSD",1741960880607,0.55,1898.8,1897.8,5.2691]
["bitfinex","ETHUSD",1741960880608,0.06585087,1898.7,1897.9,5.26878]
["bitfinex","ETHUSD",1741960880943,0.55,1898.5,1897.7,5.2694]
["bitfinex","ETHUSD",1741960881149,7.6545,1898.6,1897.4,5.27036]
["bitfinex","ETHUSD",1741960881453,7.6545,1898.6,1898.0,5.26867]
["bitfinex","ETHUSD",1741960881663,1.6345,1898.6,1898.3,5.26777]
["bitfinex","ETHUSD",1741960881803,1.6345,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1741960882130,6.02,1899.2,1898.6,5.26686]
["bitfinex","ETHUSD",1741960882131,0.06583634,1899.1,1898.6,5.26686]
["bitfinex","ETHUSD",1741960882310,0.06583634,1899.1,1898.4,10.53475]
["bitfinex","ETHUSD",1741960882560,0.06583634,1899.1,1897.6,22.7037]
["bitfinex","ETHUSD",1741960882561,0.06583634,1899.1,1897.7,5.26953]
["bitfinex","ETHUSD",1741960882756,0.06583634,1899.1,1898.3,5.26764]
["bitfinex","ETHUSD",1741960882960,0.06583634,1899.1,1897.8,0.526953]
["bitfinex","ETHUSD",1741960883174,1.5581,1899.2,1898.9,5.26617]
["bitfinex","ETHUSD",1741960883485,9.60925662,1899.7,1899.2,5.26521]
["bitfinex","ETHUSD",1741960883486,11.17385662,1899.7,1899.2,5.26521]
["bitfinex","ETHUSD",1741960883663,1.5646,1899.7,1898.8,5.26638]
["bitfinex","ETHUSD",1741960883862,1.5646,1899.7,1899.4,5.26467]
["bitfinex","ETHUSD",1741960884076,1.5646,1899.7,1899.1,5.26548]
["bitfinex","ETHUSD",1741960884277,0.06580562,1899.6,1899.3,5.26492]
["bitfinex","ETHUSD",1741960884587,1.5646,1899.7,1899.0,5.2658]
["bitfinex","ETHUSD",1741960884758,1.5646,1899.7,1899.2,10.53058]
["bitfinex","ETHUSD",1741960884958,0.06580351,1899.6,1899.1,5.26548]
["bitfinex","ETHUSD",1741960885154,0.06580351,1899.6,1899.4,5.26481]
["bitfinex","ETHUSD",1741960885489,14.87170662,1900.3,1899.4,5.26481]
["bitfinex","ETHUSD",1741960885490,0.06581044,1899.9,1899.4,5.26467]
["bitfinex","ETHUSD",1741960885659,0.06581044,1900.2,1899.5,5.26452]
["bitfinex","ETHUSD",1741960885860,0.06581044,1900.2,1899.6,5.26411]
["bitfinex","ETHUSD",1741960886285,0.06581044,1900.2,1899.3,5.26507]
["bitfinex","ETHUSD",1741960886286,0.06579138,1900.2,1899.5,5.26441]
["bitfinex","ETHUSD",1741960886975,0.06579138,1900.2,1899.4,5.26469]
["bitfinex","ETHUSD",1741960887171,0.55,1900.1,1898.7,17.43]
["bitfinex","ETHUSD",1741960887378,0.55,1900.1,1898.2,5.26814]
["bitfinex","ETHUSD",1741960887379,9.23794194,1900.0,1898.2,5.26814]
["bitfinex","ETHUSD",1741960887674,5.3317246,1899.9,1899.1,5.2654]
["bitfinex","ETHUSD",1741960887900,5.3317246,1899.9,1898.5,5.26731]
["bitfinex","ETHUSD",1741960887901,0.06580626,1899.8,1898.5,5.26731]
["bitfinex","ETHUSD",1741960888103,0.06580626,1899.8,1899.2,5.26523]
["bitfinex","ETHUSD",1741960888302,5.81421,1899.7,1898.7,5.2665]
["bitfinex","ETHUSD",1741960888475,5.81486,1899.4,1898.4,5.26737]
["bitfinex","ETHUSD",1741960888679,1.71802259,1899.3,1898.5,5.26731]
["bitfinex","ETHUSD",1741960888901,1.71802259,1899.3,1898.3,0.526814]
["bitfinex","ETHUSD",1741960889104,5.26566,1899.1,1898.0,17.425]
["bitfinex","ETHUSD",1741960889308,0.61583335,1899.0,1897.4,0.5797452]
["bitfinex","ETHUSD",1741960889513,3.0,1898.8,1897.1,5.27111]
["bitfinex","ETHUSD",1741960889818,3.0,1898.5,1897.0,5.27148]
["bitfinex","ETHUSD",1741960890021,5.26859,1898.1,1897.2,5.2709]
["bitfinex","ETHUSD",1741960890227,0.55,1897.9,1897.0,5.27131]
["bitfinex","ETHUSD",1741960890376,0.06587821,1897.8,1896.5,5.27272]
["bitfinex","ETHUSD",1741960890575,0.06587821,1897.8,1897.0,5.27132]
["bitfinex","ETHUSD",1741960890870,0.06587821,1897.8,1896.6,0.527272]
["bitfinex","ETHUSD",1741960890871,3.0,1898.4,1897.7,5.26931]
["bitfinex","ETHUSD",1741960891072,3.0,1898.4,1896.8,5.27203]
["bitfinex","ETHUSD",1741960891073,0.06586825,1898.3,1897.6,5.26964]
["bitfinex","ETHUSD",1741960891307,0.06586825,1898.3,1896.7,3.0]
["bitfinex","ETHUSD",1741960891494,5.2686,1898.1,1896.8,5.27202]
["bitfinex","ETHUSD",1741960891694,1.6658,1897.6,1896.9,5.27162]
["bitfinex","ETHUSD",1741960891894,0.06588446,1897.5,1896.3,1.2667]
["bitfinex","ETHUSD",1741960892095,0.06589163,1897.5,1896.3,1.2667]
["bitfinex","ETHUSD",1741960892310,0.06588801,1897.8,1896.6,5.27259]
["bitfinex","ETHUSD",1741960892515,0.06588801,1897.8,1897.1,5.27105]
["bitfinex","ETHUSD",1741960892715,0.55,1897.5,1895.9,5.27431]
["bitfinex","ETHUSD",1741960892901,13.15925662,1897.3,1895.6,5.27537]
["bitfinex","ETHUSD",1741960893079,5.27234,1896.7,1895.4,5.27593]
["bitfinex","ETHUSD",1741960893285,5.27348,1896.3,1895.4,5.27572]
["bitfinex","ETHUSD",1741960893611,0.06593444,1896.2,1895.8,5.27467]
["bitfinex","ETHUSD",1741960893812,0.06593444,1896.4,1895.0,17.426]
["bitfinex","ETHUSD",1741960894013,0.06593444,1896.4,1895.7,5.27492]
["bitfinex","ETHUSD",1741960894212,0.06593444,1896.4,1895.1,1.7426]
["bitfinex","ETHUSD",1741960894509,0.06593444,1896.4,1896.0,5.27422]
["bitfinex","ETHUSD",1741960894716,0.06591958,1896.5,1896.0,5.27422]
["bitfinex","ETHUSD",1741960895011,0.06591958,1896.5,1895.0,17.426]
["bitfinex","ETHUSD",1741960895012,3.61591958,1896.5,1895.0,17.426]
["bitfinex","ETHUSD",1741960895219,0.55,1896.1,1895.4,5.27574]
["bitfinex","ETHUSD",1741960895511,0.55,1895.9,1895.0,5.27688]
["bitfinex","ETHUSD",1741960895717,0.55,1895.9,1894.4,5.27863]
["bitfinex","ETHUSD",1741960895718,1.5232,1896.5,1894.4,5.27871]
["bitfinex","ETHUSD",1741960895875,1.5232,1896.5,1896.3,5.27342]
["bitfinex","ETHUSD",1741960896079,1.5232,1896.5,1895.4,5.27593]
["bitfinex","ETHUSD",1741960896274,1.5232,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1741960896479,6.17213769,1897.5,1897.0,5.27148]
["bitfinex","ETHUSD",1741960896681,0.06588537,1897.4,1896.4,5.27288]
["bitfinex","ETHUSD",1741960896979,1.5558,1897.6,1897.3,5.27064]
["bitfinex","ETHUSD",1741960897286,1.5558,1897.6,1896.9,5.2717]
["bitfinex","ETHUSD",1741960897590,6.08587856,1897.5,1896.4,5.27289]
["bitfinex","ETHUSD",1741960897796,5.27077,1897.3,1896.3,5.27324]
["bitfinex","ETHUSD",1741960898125,1.6108,1897.0,1895.9,5.27451]
["bitfinex","ETHUSD",1741960898327,0.61591543,1896.9,1895.9,5.27441]
["bitfinex","ETHUSD",1741960898483,0.06591543,1896.9,1895.8,5.27481]
["bitfinex","ETHUSD",1741960898680,0.61590806,1896.9,1896.0,5.27425]
["bitfinex","ETHUSD",1741960898884,6.02,1896.8,1896.0,5.27414]
["bitfinex","ETHUSD",1741960899111,0.61591396,1896.7,1896.0,5.27401]
["bitfinex","ETHUSD",1741960899319,0.06591396,1896.7,1896.1,5.27395]
["bitfinex","ETHUSD",1741960899501,0.06591396,1896.7,1896.3,5.27328]
["bitfinex","ETHUSD",1741960899703,0.38522339,1896.8,1896.5,10.5455]
["bitfinex","ETHUSD",1741960899914,0.38522339,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1741960900826,0.38522339,1896.8,1896.5,5.27269]
["bitfinex","ETHUSD",1741960901120,0.55,1897.3,1896.5,10.54542]
["bitfinex","ETHUSD",1741960901336,0.06589791,1897.2,1896.5,5.27269]
["bitfinex","ETHUSD",1741960901752,1.5101,1897.5,1897.2,5.27078]
["bitfinex","ETHUSD",1741960902038,1.5101,1897.5,1897.0,5.27145]
["bitfinex","ETHUSD",1741960902340,1.577,1898.0,1896.9,5.27158]
["bitfinex","ETHUSD",1741960902635,1.577,1898.0,1897.7,5.26953]
["bitfinex","ETHUSD",1741960903147,1.577,1898.0,1897.6,5.26961]
["bitfinex","ETHUSD",1741960903307,1.577,1898.0,1897.7,5.26939]
["bitfinex","ETHUSD",1741960903648,6.02,1898.3,1898.0,5.26854]
["bitfinex","ETHUSD",1741960903846,1.5337,1898.5,1898.3,5.26786]
["bitfinex","ETHUSD",1741960904013,1.5337,1898.5,1898.1,5.2684]
["bitfinex","ETHUSD",1741960904204,1.5337,1898.5,1897.7,1.0539]
["bitfinex","ETHUSD",1741960904549,0.06584159,1898.4,1897.3,5.27064]
["bitfinex","ETHUSD",1741960904842,5.33356159,1898.4,1897.6,5.26976]
["bitfinex","ETHUSD",1741960905000,1.59955851,1898.5,1896.7,5.27231]
["bitfinex","ETHUSD",1741960905207,0.06584842,1898.4,1897.6,5.26978]
["bitfinex","ETHUSD",1741960905414,0.06584842,1898.4,1897.2,5.27085]
["bitfinex","ETHUSD",1741960905621,6.02,1898.8,1897.6,4.2667]
["bitfinex","ETHUSD",1741960905821,1.5214,1899.0,1897.9,3.0]
["bitfinex","ETHUSD",1741960906024,1.5214,1899.0,1898.1,5.26833]
["bitfinex","ETHUSD",1741960906202,1.5214,1899.0,1898.1,5.26842]
["bitfinex","ETHUSD",1741960906414,0.0658265,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1741960906634,1.5214,1899.0,1897.9,5.26898]
["bitfinex","ETHUSD",1741960906805,1.5214,1899.0,1898.6,5.26682]
["bitfinex","ETHUSD",1741960907007,1.5214,1899.0,1898.7,5.26661]
["bitfinex","ETHUSD",1741960907205,1.5214,1899.0,1898.6,5.26701]
["bitfinex","ETHUSD",1741960907467,0.06582463,1899.4,1898.1,3.0]
["bitfinex","ETHUSD",1741960907652,0.06582463,1899.4,1898.3,5.26787]
["bitfinex","ETHUSD",1741960907956,0.06582463,1899.4,1898.5,5.26731]
["bitfinex","ETHUSD",1741960908117,0.06582463,1899.4,1897.8,5.26913]
["bitfinex","ETHUSD",1741960908118,6.57,1899.3,1898.2,5.26798]
["bitfinex","ETHUSD",1741960908442,7.09905819,1899.0,1898.3,5.26761]
["bitfinex","ETHUSD",1741960908613,7.09905819,1899.0,1897.6,4.2667]
["bitfinex","ETHUSD",1741960908614,5.41269463,1898.3,1897.9,5.2687]
["bitfinex","ETHUSD",1741960908831,5.41269463,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1741960909026,5.41269463,1898.3,1898.2,6.321788]
["bitfinex","ETHUSD",1741960909243,4.63e-06,1898.3,1898.2,9.321788]
["bitfinex","ETHUSD",1741960910456,8.76555819,1900.2,1899.6,5.26426]
["bitfinex","ETHUSD",1741960910660,0.06579106,1900.1,1899.6,5.26426]
["bitfinex","ETHUSD",1741960910863,0.06579106,1900.1,1899.3,5.26509]
["bitfinex","ETHUSD",1741960911023,0.06578669,1900.1,1899.4,5.791189]
["bitfinex","ETHUSD",1741960911371,0.06578669,1900.1,1899.4,5.26468]
["bitfinex","ETHUSD",1741960911725,0.06578669,1900.1,1899.2,5.26517]
["bitfinex","ETHUSD",1741960911726,0.06578669,1900.1,1899.2,5.26511]
["bitfinex","ETHUSD",1741960912070,7.09905819,1899.8,1899.1,5.2655]
["bitfinex","ETHUSD",1741960912227,0.55,1899.6,1898.6,22.69677]
["bitfinex","ETHUSD",1741960912423,0.06581513,1899.5,1898.8,5.26644]
["bitfinex","ETHUSD",1741960912619,0.06581435,1899.7,1898.6,17.43]
["bitfinex","ETHUSD",1741960912959,0.06581435,1899.7,1898.6,19.173]
["bitfinex","ETHUSD",1741960913163,17.62620819,1899.9,1899.0,5.26584]
["bitfinex","ETHUSD",1741960913462,7.09905819,1899.9,1899.1,5.26551]
["bitfinex","ETHUSD",1741960913620,7.09905819,1899.9,1899.1,10.531]
["bitfinex","ETHUSD",1741960913621,0.06580642,1899.8,1899.1,10.531]
["bitfinex","ETHUSD",1741960913830,0.61580642,1899.8,1899.1,10.53096]
["bitfinex","ETHUSD",1741960914063,0.61580642,1899.8,1899.1,5.26547]
["bitfinex","ETHUSD",1741960914431,0.55,1899.7,1898.9,5.26605]
["bitfinex","ETHUSD",1741960914676,0.55,1899.7,1899.1,5.26543]
["bitfinex","ETHUSD",1741960914980,0.55,1899.8,1898.6,24.43986]
["bitfinex","ETHUSD",1741960915158,7.64905819,1899.5,1898.7,5.26662]
["bitfinex","ETHUSD",1741960915340,5.33070466,1899.4,1898.6,17.43]
["bitfinex","ETHUSD",1741960915542,5.33070466,1899.4,1898.5,5.26705]
["bitfinex","ETHUSD",1741960915543,7.09905819,1899.1,1898.2,6.321728]
["bitfinex","ETHUSD",1741960915737,0.06582687,1899.0,1898.0,5.2687]
["bitfinex","ETHUSD",1741960916051,0.06582926,1899.2,1898.5,5.26712]
["bitfinex","ETHUSD",1741960916253,0.06582926,1899.2,1898.1,5.26842]
["bitfinex","ETHUSD",1741960916438,7.09905819,1899.0,1898.1,5.26824]
["bitfinex","ETHUSD",1741960916671,0.0658352,1898.9,1897.9,17.424]
["bitfinex","ETHUSD",1741960916868,7.09905819,1898.6,1897.3,0.527085]
["bitfinex","ETHUSD",1741960917169,0.0507055,1898.5,1897.7,10.53888]
["bitfinex","ETHUSD",1741960917356,0.0507055,1898.5,1897.7,5.26943]
["bitfinex","ETHUSD",1741960917357,5.3182155,1898.5,1897.7,5.26943]
["bitfinex","ETHUSD",1741960917668,1.5464,1898.4,1897.3,0.527085]
["bitfinex","ETHUSD",1741960917874,7.09905819,1898.2,1897.4,5.27017]
["bitfinex","ETHUSD",1741960918184,12.43321665,1898.2,1897.4,5.27036]
["bitfinex","ETHUSD",1741960918490,0.06585862,1898.1,1896.7,1.2667]
["bitfinex","ETHUSD",1741960918641,8.33442862,1898.1,1897.2,5.27066]
["bitfinex","ETHUSD",1741960918841,5.33459645,1898.0,1897.2,5.27066]
["bitfinex","ETHUSD",1741960919144,5.26994,1897.6,1896.7,5.27213]
["bitfinex","ETHUSD",1741960919345,5.26994,1897.6,1896.0,5.2741]
["bitfinex","ETHUSD",1741960919346,1.58498038,1897.5,1895.6,1.2667]
["bitfinex","ETHUSD",1741960919552,0.55,1897.3,1896.5,5.27268]
["bitfinex","ETHUSD",1741960919877,0.55,1897.3,1895.8,5.27462]
["bitfinex","ETHUSD",1741960919878,0.06589422,1897.2,1895.9,3.0]
["bitfinex","ETHUSD",1741960920108,12.37056819,1897.0,1896.5,0.005]
["bitfinex","ETHUSD",1741960920316,3.55,1897.3,1896.5,0.005]
["bitfinex","ETHUSD",1741960920610,5.33696737,1897.2,1896.5,0.005]
["bitfinex","ETHUSD",1741960920806,5.8215,1897.0,1896.5,0.005]
["bitfinex","ETHUSD",1741960920974,0.55,1896.8,1896.5,0.005]
["bitfinex","ETHUSD",1741960921174,13.95674819,1896.6,1896.5,0.005]
["bitfinex","ETHUSD",1741960921410,0.55,1896.4,1895.0,1.2667]
["bitfinex","ETHUSD",1741960921576,5.27426,1896.0,1895.0,6.54359]
["bitfinex","ETHUSD",1741960921777,6.08093617,1895.9,1895.5,5.27562]
["bitfinex","ETHUSD",1741960922112,6.015,1895.9,1894.6,1.2667]
["bitfinex","ETHUSD",1741960922311,6.015,1895.9,1895.1,5.27651]
["bitfinex","ETHUSD",1741960922493,6.0809372,1895.8,1895.1,5.27651]
["bitfinex","ETHUSD",1741960922671,6.0809372,1895.8,1894.6,1.2667]
["bitfinex","ETHUSD",1741960922672,6.0809372,1895.8,1895.2,5.27635]
["bitfinex","ETHUSD",1741960922882,6.015,1895.8,1895.2,5.803915]
["bitfinex","ETHUSD",1741960923201,7.5293,1895.7,1894.0,1.2667]
["bitfinex","ETHUSD",1741960923384,14.69429152,1895.7,1894.9,5.27711]
["bitfinex","ETHUSD",1741960923708,14.62835819,1895.7,1895.1,5.27664]
["bitfinex","ETHUSD",1741960923913,0.06594316,1895.6,1894.0,6.94487007]
["bitfinex","ETHUSD",1741960924211,6.015,1895.5,1894.9,5.27712]
["bitfinex","ETHUSD",1741960924412,6.015,1895.5,1895.3,5.27598]
["bitfinex","ETHUSD",1741960924573,6.015,1895.5,1894.7,5.27788]
["bitfinex","ETHUSD",1741960924775,6.015,1895.9,1894.9,3.0]
["bitfinex","ETHUSD",1741960925015,6.0809297,1895.8,1895.1,5.27667]
["bitfinex","ETHUSD",1741960925315,6.015,1895.8,1895.6,10.55051]
["bitfinex","ETHUSD",1741960925493,1.5931,1896.3,1895.0,1.5667]
["bitfinex","ETHUSD",1741960925810,6.015,1896.2,1895.4,5.27575]
["bitfinex","ETHUSD",1741960925978,6.015,1896.2,1895.7,5.27496]
["bitfinex","ETHUSD",1741960926179,6.015,1896.2,1895.7,0.527496]
["bitfinex","ETHUSD",1741960926378,6.015,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1741960926628,6.015,1896.8,1896.2,5.27343]
["bitfinex","ETHUSD",1741960926788,6.015,1896.8,1895.8,0.55]
["bitfinex","ETHUSD",1741960926789,6.015,1896.8,1896.0,5.2742]
["bitfinex","ETHUSD",1741960926974,1.5931,1896.9,1896.0,0.55]
["bitfinex","ETHUSD",1741960927178,1.6165,1897.4,1896.0,4.8167]
["bitfinex","ETHUSD",1741960927420,7.6315,1897.4,1896.4,5.27314]
["bitfinex","ETHUSD",1741960927670,1.6165,1897.4,1896.5,0.55]
["bitfinex","ETHUSD",1741960927778,6.015,1897.8,1896.1,0.48167]
["bitfinex","ETHUSD",1741960927978,6.015,1897.7,1896.6,5.27255]
["bitfinex","ETHUSD",1741960928210,6.015,1897.7,1896.2,5.2737]
["bitfinex","ETHUSD",1741960928211,5.27022,1897.5,1896.2,5.2737]
["bitfinex","ETHUSD",1741960928377,5.33638751,1897.4,1896.6,5.27246]
["bitfinex","ETHUSD",1741960928578,6.015,1897.3,1897.1,5.27101]
["bitfinex","ETHUSD",1741960928778,6.015,1897.6,1896.5,8.27267]
["bitfinex","ETHUSD",1741960929014,6.015,1897.6,1897.4,5.27022]
["bitfinex","ETHUSD",1741960929317,6.015,1897.6,1897.4,5.27021]
["bitfinex","ETHUSD",1741960929500,6.015,1897.6,1897.4,5.27016]
["bitfinex","ETHUSD",1741960929697,6.015,1897.6,1896.7,5.27221]
["bitfinex","ETHUSD",1741960929898,6.015,1897.6,1896.8,5.27203]
["bitfinex","ETHUSD",1741960930099,9.2531131,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1741960930303,9.2531131,1897.6,1897.4,5.27029]
["bitfinex","ETHUSD",1741960930500,9.2531131,1897.6,1897.1,5.27094]
["bitfinex","ETHUSD",1741960930688,9.2531131,1897.6,1897.3,5.27054]
["bitfinex","ETHUSD",1741960931012,9.2531131,1897.6,1897.3,5.27045]
["bitfinex","ETHUSD",1741960931178,9.2531131,1897.6,1897.1,5.27098]
["bitfinex","ETHUSD",1741960931390,11.2852,1897.5,1896.6,0.827267]
["bitfinex","ETHUSD",1741960931597,6.015,1897.5,1896.9,5.27161]
["bitfinex","ETHUSD",1741960931827,6.015,1897.5,1896.8,5.27203]
["bitfinex","ETHUSD",1741960932032,6.015,1897.5,1897.3,5.27052]
["bitfinex","ETHUSD",1741960932329,6.015,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1741960933131,1.5325,1897.9,1897.0,5.82148]
["bitfinex","ETHUSD",1741960933328,1.5325,1897.9,1897.4,5.27011]
["bitfinex","ETHUSD",1741960933625,5.26969,1897.7,1896.5,1.06601425]
["bitfinex","ETHUSD",1741960933830,6.08087615,1897.6,1896.8,5.2718]
["bitfinex","ETHUSD",1741960934030,11.35087615,1897.6,1896.8,5.2718]
["bitfinex","ETHUSD",1741960934204,6.015,1897.6,1897.1,5.27105]
["bitfinex","ETHUSD",1741960934408,6.015,1897.6,1896.8,5.27184]
["bitfinex","ETHUSD",1741960934600,6.015,1897.6,1897.0,5.27127]
["bitfinex","ETHUSD",1741960934934,6.015,1897.6,1896.5,0.55]
["bitfinex","ETHUSD",1741960935168,6.015,1897.6,1896.6,8.27259]
["bitfinex","ETHUSD",1741960935431,6.015,1897.6,1897.3,5.27059]
["bitfinex","ETHUSD",1741960935598,6.015,1897.6,1897.0,5.2712]
["bitfinex","ETHUSD",1741960935927,6.015,1897.6,1896.8,5.27197]
["bitfinex","ETHUSD",1741960936092,6.015,1897.6,1897.1,5.27095]
["bitfinex","ETHUSD",1741960936539,11.35080226,1897.6,1896.9,5.27148]
["bitfinex","ETHUSD",1741960936707,11.28493,1897.6,1896.9,5.27148]
["bitfinex","ETHUSD",1741960937106,5.27048,1897.4,1896.7,5.27206]
["bitfinex","ETHUSD",1741960937320,5.27048,1897.4,1896.4,5.0]
["bitfinex","ETHUSD",1741960937321,6.015,1897.3,1896.4,5.0]
["bitfinex","ETHUSD",1741960937520,6.015,1897.3,1896.5,5.2726]
["bitfinex","ETHUSD",1741960937834,5.33702771,1897.2,1896.4,10.27303]
["bitfinex","ETHUSD",1741960938631,6.015,1896.9,1896.4,5.0]
["bitfinex","ETHUSD",1741960938958,5.27452,1896.0,1895.1,0.005]
["bitfinex","ETHUSD",1741960939261,5.27452,1896.0,1895.3,5.27608]
["bitfinex","ETHUSD",1741960939262,9.77556296,1895.9,1895.3,5.27608]
["bitfinex","ETHUSD",1741960939424,5.27482,1895.8,1895.1,0.005]
["bitfinex","ETHUSD",1741960939754,0.06593337,1895.8,1895.3,5.27603]
["bitfinex","ETHUSD",1741960939955,9.77557296,1895.9,1895.1,5.28174]
["bitfinex","ETHUSD",1741960940263,4.50102296,1895.9,1895.3,5.2762]
["bitfinex","ETHUSD",1741960940428,4.50102296,1895.9,1895.2,5.27621]
["bitfinex","ETHUSD",1741960940759,4.50102296,1895.9,1895.1,0.533174]
["bitfinex","ETHUSD",1741960940965,4.50102296,1895.9,1895.7,5.27498]
["bitfinex","ETHUSD",1741960941149,4.50102296,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1741960941472,4.50102296,1896.8,1896.2,5.27349]
["bitfinex","ETHUSD",1741960941620,4.50102296,1896.8,1895.8,0.527498]
["bitfinex","ETHUSD",1741960941621,5.27312,1896.5,1895.8,5.802288]
["bitfinex","ETHUSD",1741960941825,4.50102296,1896.4,1896.2,5.27351]
["bitfinex","ETHUSD",1741960942059,4.50102296,1896.8,1896.1,10.54763]
["bitfinex","ETHUSD",1741960942253,4.50102296,1896.7,1895.4,5.2759]
["bitfinex","ETHUSD",1741960942567,4.50102296,1896.6,1895.8,5.2746]
["bitfinex","ETHUSD",1741960942732,7.09905819,1896.5,1896.1,5.27386]
["bitfinex","ETHUSD",1741960943066,4.50102296,1896.6,1896.0,5.27402]
["bitfinex","ETHUSD",1741960943362,4.50102296,1896.6,1896.1,0.55]
["bitfinex","ETHUSD",1741960943554,4.50102296,1896.6,1896.4,5.27302]
["bitfinex","ETHUSD",1741960943951,4.50102296,1896.6,1896.2,5.2735]
["bitfinex","ETHUSD",1741960944263,7.74532195,1896.6,1896.1,5.27381]
["bitfinex","ETHUSD",1741960944465,7.74532195,1896.6,1895.8,5.82477]
["bitfinex","ETHUSD",1741960944628,7.74532195,1896.6,1896.3,5.27322]
["bitfinex","ETHUSD",1741960944969,7.74532195,1896.6,1896.5,5.82287]
["bitfinex","ETHUSD",1741960945126,3.24429899,1896.6,1896.5,5.82287]
["bitfinex","ETHUSD",1741960945535,6.56e-06,1896.6,1896.5,8.82287]
["bitfinex","ETHUSD",1741960945734,5.2679,1898.3,1896.5,8.82287]
["bitfinex","ETHUSD",1741960945735,1.5087,1898.1,1897.7,5.26952]
["bitfinex","ETHUSD",1741960945967,4.50102296,1898.0,1897.2,5.27092]
["bitfinex","ETHUSD",1741960946123,4.50102296,1897.9,1897.6,5.26977]
["bitfinex","ETHUSD",1741960946329,4.50102296,1897.9,1897.4,5.27019]
["bitfinex","ETHUSD",1741960946628,7.09905819,1897.7,1896.2,1.2667]
["bitfinex","ETHUSD",1741960946829,5.27036,1897.4,1896.3,5.27318]
["bitfinex","ETHUSD",1741960947030,7.09905819,1897.3,1896.6,5.27247]
["bitfinex","ETHUSD",1741960947231,5.27134,1897.1,1896.4,5.27295]
["bitfinex","ETHUSD",1741960947465,5.2715,1897.0,1896.4,5.27295]
["bitfinex","ETHUSD",1741960947768,5.27134,1897.1,1896.4,5.27295]
["bitfinex","ETHUSD",1741960947769,10.54278,1897.1,1896.4,5.27295]
["bitfinex","ETHUSD",1741960947970,5.33749618,1897.0,1896.3,5.27342]
["bitfinex","ETHUSD",1741960948146,7.09905819,1896.9,1895.9,0.582477]
["bitfinex","ETHUSD",1741960948341,4.56692645,1896.8,1896.2,5.27358]
["bitfinex","ETHUSD",1741960948653,4.56692645,1896.8,1896.0,5.27403]
["bitfinex","ETHUSD",1741960948654,1.6518,1896.6,1896.0,5.27426]
["bitfinex","ETHUSD",1741960948971,4.50102296,1896.7,1896.2,0.55]
["bitfinex","ETHUSD",1741960949264,1.0093394,1897.0,1896.2,0.55]
["bitfinex","ETHUSD",1741960949265,9.4e-06,1897.0,1896.9,5.82175]
["bitfinex","ETHUSD",1741960949651,9.4e-06,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1741960949856,4.56690028,1897.6,1897.0,5.27137]
["bitfinex","ETHUSD",1741960950053,5.27089,1897.3,1896.7,5.27206]
["bitfinex","ETHUSD",1741960950255,4.50102296,1897.5,1896.9,5.27164]
["bitfinex","ETHUSD",1741960950564,4.50102296,1897.5,1896.7,5.8223]
["bitfinex","ETHUSD",1741960950565,4.50102296,1897.5,1896.7,1.077206]
["bitfinex","ETHUSD",1741960950733,4.50102296,1897.5,1896.9,5.27167]
["bitfinex","ETHUSD",1741960950933,4.50102296,1897.5,1897.1,5.27108]
["bitfinex","ETHUSD",1741960951270,4.50102296,1897.5,1897.1,5.27093]
["bitfinex","ETHUSD",1741960951466,4.50102296,1897.5,1896.9,5.27156]
["bitfinex","ETHUSD",1741960951766,4.50102296,1897.5,1897.3,5.27039]
["bitfinex","ETHUSD",1741960951931,1.6074,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1741960952129,4.50102296,1898.0,1897.8,5.26925]
["bitfinex","ETHUSD",1741960952333,4.50102296,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1741960952868,4.50102296,1898.0,1897.9,5.81898]
["bitfinex","ETHUSD",1741960953056,6.00512296,1898.7,1897.9,0.55]
["bitfinex","ETHUSD",1741960953261,4.50102296,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1741960953438,1.5041,1899.2,1898.9,5.26606]
["bitfinex","ETHUSD",1741960953439,4.50102296,1899.1,1898.9,5.26606]
["bitfinex","ETHUSD",1741960953629,4.50102296,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1741960953966,4.50102296,1899.1,1898.4,3.0]
["bitfinex","ETHUSD",1741960953967,5.26596,1899.0,1898.2,5.26788]
["bitfinex","ETHUSD",1741960954177,5.26662,1898.8,1898.2,5.26812]
["bitfinex","ETHUSD",1741960954331,4.50102296,1898.9,1898.0,0.55]
["bitfinex","ETHUSD",1741960954532,4.50102296,1898.9,1898.1,5.26823]
["bitfinex","ETHUSD",1741960954774,4.50102296,1898.9,1898.2,5.26793]
["bitfinex","ETHUSD",1741960954935,0.06582987,1898.8,1898.1,5.26841]
["bitfinex","ETHUSD",1741960955139,6.80595,1898.6,1897.9,5.26876]
["bitfinex","ETHUSD",1741960955458,4.50102296,1898.5,1897.8,5.2692]
["bitfinex","ETHUSD",1741960955659,5.26772,1898.4,1897.8,5.26924]
["bitfinex","ETHUSD",1741960955836,5.26832,1898.2,1897.6,10.53929]
["bitfinex","ETHUSD",1741960956032,4.50102296,1898.5,1897.6,1.053929]
["bitfinex","ETHUSD",1741960956371,11.38643296,1899.1,1898.5,5.26711]
["bitfinex","ETHUSD",1741960956541,6.12062296,1899.1,1898.6,5.26702]
["bitfinex","ETHUSD",1741960956743,6.12062296,1899.1,1898.5,5.26714]
["bitfinex","ETHUSD",1741960956935,6.12062296,1899.1,1898.6,5.2668]
["bitfinex","ETHUSD",1741960957131,6.12062296,1899.1,1898.5,5.26731]
["bitfinex","ETHUSD",1741960957444,6.12062296,1899.1,1898.0,9.53519]
["bitfinex","ETHUSD",1741960957445,5.26719,1898.6,1898.0,5.26845]
["bitfinex","ETHUSD",1741960957767,4.50102296,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1741960957973,4.50102296,1898.6,1898.4,5.2675]
["bitfinex","ETHUSD",1741960958137,4.50102296,1898.6,1898.3,5.26782]
["bitfinex","ETHUSD",1741960958334,4.50102296,1898.6,1897.7,8.26952]
["bitfinex","ETHUSD",1741960958563,4.50102296,1898.6,1897.9,5.81873]
["bitfinex","ETHUSD",1741960958738,4.50102296,1898.6,1898.4,5.26743]
["bitfinex","ETHUSD",1741960958943,4.50102296,1898.6,1898.3,5.26759]
["bitfinex","ETHUSD",1741960959265,4.50102296,1899.0,1898.2,5.26814]
["bitfinex","ETHUSD",1741960959579,6.14822296,1899.6,1898.5,0.55]
["bitfinex","ETHUSD",1741960959736,6.14822296,1899.6,1899.0,5.26588]
["bitfinex","ETHUSD",1741960959937,6.14822296,1899.6,1899.1,5.26557]
["bitfinex","ETHUSD",1741960960162,11.41267296,1899.6,1898.7,0.55]
["bitfinex","ETHUSD",1741960960368,5.26471,1899.5,1898.9,5.26596]
["bitfinex","ETHUSD",1741960960547,5.26496,1899.4,1898.8,10.53271]
["bitfinex","ETHUSD",1741960960760,5.26496,1899.4,1898.7,5.26676]
["bitfinex","ETHUSD",1741960960964,5.26496,1899.4,1898.8,5.26622]
["bitfinex","ETHUSD",1741960961138,6.14822296,1899.6,1899.2,5.26528]
["bitfinex","ETHUSD",1741960961340,5.26455,1899.5,1898.9,5.26616]
["bitfinex","ETHUSD",1741960961546,6.14822296,1899.6,1899.1,5.26565]
["bitfinex","ETHUSD",1741960961773,6.14822296,1899.6,1899.1,5.2654]
["bitfinex","ETHUSD",1741960961962,6.14822296,1899.6,1899.2,5.26535]
["bitfinex","ETHUSD",1741960962161,6.14822296,1899.6,1899.4,5.2648]
["bitfinex","ETHUSD",1741960962355,6.14822296,1899.6,1899.4,5.26468]
["bitfinex","ETHUSD",1741960962562,6.14822296,1899.6,1898.9,0.55]
["bitfinex","ETHUSD",1741960962756,6.14822296,1899.6,1899.3,5.2649]
["bitfinex","ETHUSD",1741960962956,6.14822296,1899.6,1899.1,5.26546]
["bitfinex","ETHUSD",1741960963172,6.14822296,1899.6,1899.0,5.26592]
["bitfinex","ETHUSD",1741960963348,6.14822296,1899.6,1899.1,5.26551]
["bitfinex","ETHUSD",1741960963550,6.14822296,1899.6,1899.0,0.55]
["bitfinex","ETHUSD",1741960963850,6.14822296,1899.6,1899.4,5.26462]
["bitfinex","ETHUSD",1741960964075,6.14822296,1899.6,1899.4,5.26476]
["bitfinex","ETHUSD",1741960964283,6.11062296,1900.1,1899.5,5.26454]
["bitfinex","ETHUSD",1741960964444,6.11062296,1900.1,1899.2,0.55]
["bitfinex","ETHUSD",1741960964445,6.11062296,1900.1,1899.4,5.26475]
["bitfinex","ETHUSD",1741960964774,10.28097655,1900.0,1899.2,0.55]
["bitfinex","ETHUSD",1741960964977,5.01782655,1900.0,1899.1,5.26562]
["bitfinex","ETHUSD",1741960965147,9.76464296,1899.9,1899.4,5.26481]
["bitfinex","ETHUSD",1741960965344,4.50102296,1899.9,1899.6,5.26423]
["bitfinex","ETHUSD",1741960965595,4.50102296,1899.9,1899.2,5.2653]
["bitfinex","ETHUSD",1741960965596,4.50102296,1899.9,1899.2,5.8153]
["bitfinex","ETHUSD",1741960965883,5.01782655,1900.3,1899.5,0.55]
["bitfinex","ETHUSD",1741960965884,4.50102296,1900.3,1899.5,0.55]
["bitfinex","ETHUSD",1741960966088,4.50102296,1900.3,1899.9,5.26323]
["bitfinex","ETHUSD",1741960966247,1.6127,1900.5,1899.5,3.55]
["bitfinex","ETHUSD",1741960966443,4.50102296,1900.8,1900.3,5.26223]
["bitfinex","ETHUSD",1741960966675,4.50102296,1900.8,1900.4,5.26191]
["bitfinex","ETHUSD",1741960966847,4.50102296,1900.8,1900.5,5.26165]
["bitfinex","ETHUSD",1741960967053,4.50102296,1900.8,1900.3,5.26212]
["bitfinex","ETHUSD",1741960967269,1.5394,1900.9,1900.5,5.26168]
["bitfinex","ETHUSD",1741960967585,1.5394,1900.9,1900.4,5.81189]
["bitfinex","ETHUSD",1741960967586,0.01,1900.9,1900.4,5.81189]
["bitfinex","ETHUSD",1741960967753,0.01,1900.9,1900.4,5.26189]
["bitfinex","ETHUSD",1741960967948,0.01,1900.9,1899.7,0.55]
["bitfinex","ETHUSD",1741960967949,5.26123,1900.7,1899.7,0.55]
["bitfinex","ETHUSD",1741960968155,4.50102296,1900.7,1900.4,5.26185]
["bitfinex","ETHUSD",1741960968493,0.01,1900.9,1900.4,5.26183]
["bitfinex","ETHUSD",1741960968693,0.01,1900.9,1900.0,5.26315]
["bitfinex","ETHUSD",1741960968892,0.01,1900.9,1900.3,5.26228]
["bitfinex","ETHUSD",1741960969185,0.01,1900.9,1900.6,5.26132]
["bitfinex","ETHUSD",1741960969370,0.01,1900.9,1900.2,5.26233]
["bitfinex","ETHUSD",1741960969545,0.01,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1741960969752,0.01,1900.9,1900.6,10.52283]
["bitfinex","ETHUSD",1741960969947,0.01,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1741960970380,0.01,1900.9,1900.6,5.26146]
["bitfinex","ETHUSD",1741960970553,0.01,1900.9,1900.5,5.26154]
["bitfinex","ETHUSD",1741960970872,5.27071,1900.9,1900.3,5.26216]
["bitfinex","ETHUSD",1741960971184,5.27071,1900.9,1899.9,1.2667]
["bitfinex","ETHUSD",1741960971185,0.06575922,1900.8,1899.9,1.2667]
["bitfinex","ETHUSD",1741960971386,9.76227296,1900.7,1900.0,5.26304]
["bitfinex","ETHUSD",1741960971588,4.50102296,1900.7,1900.1,5.26286]
["bitfinex","ETHUSD",1741960971791,4.50102296,1900.7,1899.4,1.2667]
["bitfinex","ETHUSD",1741960971792,4.56679081,1900.7,1899.6,5.26426]
["bitfinex","ETHUSD",1741960971967,5.2617,1900.6,1899.9,5.26319]
["bitfinex","ETHUSD",1741960972169,5.26188,1900.5,1899.9,5.26319]
["bitfinex","ETHUSD",1741960972356,9.76239296,1900.7,1900.2,5.26247]
["bitfinex","ETHUSD",1741960972558,4.50102296,1900.7,1900.1,5.26265]
["bitfinex","ETHUSD",1741960972815,4.50102296,1900.7,1900.3,5.26215]
["bitfinex","ETHUSD",1741960973015,4.50102296,1900.7,1900.5,5.2615]
["bitfinex","ETHUSD",1741960973313,4.50102296,1900.7,1900.1,3.0]
["bitfinex","ETHUSD",1741960973451,4.50102296,1900.7,1900.2,5.2624]
["bitfinex","ETHUSD",1741960973654,5.26163,1900.6,1900.0,5.26288]
["bitfinex","ETHUSD",1741960973891,9.76236296,1900.7,1900.1,5.26267]
["bitfinex","ETHUSD",1741960974062,4.50102296,1900.7,1899.8,0.55]
["bitfinex","ETHUSD",1741960974264,4.50102296,1900.7,1899.8,0.6890196]
["bitfinex","ETHUSD",1741960974588,4.50102296,1900.7,1900.2,5.2624]
["bitfinex","ETHUSD",1741960974796,4.50102296,1900.7,1900.2,5.26238]
["bitfinex","ETHUSD",1741960974961,9.76235296,1900.7,1900.2,5.26241]
["bitfinex","ETHUSD",1741960975154,4.50102296,1900.7,1900.2,5.26241]
["bitfinex","ETHUSD",1741960975397,4.50102296,1900.7,1900.5,5.26163]
["bitfinex","ETHUSD",1741960975580,5.27068,1900.9,1900.4,5.26184]
["bitfinex","ETHUSD",1741960975761,0.01,1900.9,1900.4,5.26177]
["bitfinex","ETHUSD",1741960975957,5.26133,1900.7,1899.9,5.26343]
["bitfinex","ETHUSD",1741960976194,5.26094,1900.8,1899.9,0.55]
["bitfinex","ETHUSD",1741960976390,5.27066,1900.9,1900.3,5.26205]
["bitfinex","ETHUSD",1741960976592,0.01,1900.9,1900.1,0.55]
["bitfinex","ETHUSD",1741960976777,0.01,1900.9,1900.3,5.26232]
["bitfinex","ETHUSD",1741960976981,0.01,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1741960979571,9.73508271,1901.8,1901.3,5.25935]
["bitfinex","ETHUSD",1741960979912,4.47676271,1901.8,1901.4,5.25914]
["bitfinex","ETHUSD",1741960980072,4.47676271,1901.8,1901.5,0.05258254]
["bitfinex","ETHUSD",1741960980274,4.47676271,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1741960980479,4.47676271,1901.8,1900.8,0.55]
["bitfinex","ETHUSD",1741960980794,4.47676271,1901.8,1901.4,5.25923]
["bitfinex","ETHUSD",1741960980996,4.47676271,1901.8,1901.6,5.25872]
["bitfinex","ETHUSD",1741960981303,6.10866271,1902.3,1901.7,0.05257782]
["bitfinex","ETHUSD",1741960981662,6.10866271,1902.3,1902.0,5.25748]
["bitfinex","ETHUSD",1741960981900,6.10866271,1902.3,1901.4,0.525923]
["bitfinex","ETHUSD",1741960981901,11.36559271,1902.3,1901.8,5.25795]
["bitfinex","ETHUSD",1741960982192,11.36559271,1902.3,1901.4,0.525923]
["bitfinex","ETHUSD",1741960982193,0.05081064,1902.2,1901.4,5.785173]
["bitfinex","ETHUSD",1741960982392,0.05081064,1902.2,1901.4,5.785203]
["bitfinex","ETHUSD",1741960982593,5.25789,1902.0,1901.4,0.525923]
["bitfinex","ETHUSD",1741960982795,0.05081064,1902.2,1901.0,3.0]
["bitfinex","ETHUSD",1741960983002,5.01782655,1902.0,1900.7,19.74900792]
["bitfinex","ETHUSD",1741960983163,5.25845,1901.7,1900.7,18.48230792]
["bitfinex","ETHUSD",1741960983364,5.25943,1901.4,1900.9,5.26062]
["bitfinex","ETHUSD",1741960983696,4.47676271,1901.6,1900.8,3.0]
["bitfinex","ETHUSD",1741960983897,4.47676271,1901.6,1901.3,5.25944]
["bitfinex","ETHUSD",1741960984092,4.47676271,1901.6,1901.0,5.26038]
["bitfinex","ETHUSD",1741960984093,5.25914,1901.5,1901.0,5.26027]
["bitfinex","ETHUSD",1741960984293,4.47676271,1901.6,1900.9,0.3]
["bitfinex","ETHUSD",1741960984506,4.47676271,1902.1,1901.6,5.25848]
["bitfinex","ETHUSD",1741960984669,5.25774,1902.0,1901.5,5.25887]
["bitfinex","ETHUSD",1741960985006,4.47676271,1902.0,1901.6,5.2586]
["bitfinex","ETHUSD",1741960985207,4.47676271,1902.0,1901.6,5.31114773]
["bitfinex","ETHUSD",1741960985373,11.36559271,1902.3,1901.8,5.25811]
["bitfinex","ETHUSD",1741960985568,5.25707,1902.2,1901.7,5.25828]
["bitfinex","ETHUSD",1741960985769,6.10866271,1902.3,1901.8,5.25817]
["bitfinex","ETHUSD",1741960985969,6.10866271,1902.3,1901.9,5.31023022]
["bitfinex","ETHUSD",1741960986278,6.88882,1902.3,1901.8,5.25816]
["bitfinex","ETHUSD",1741960986577,5.30801064,1902.2,1901.4,5.25928]
["bitfinex","ETHUSD",1741960986777,6.10866271,1902.3,1901.6,5.25872]
["bitfinex","ETHUSD",1741960986980,6.10866271,1902.3,1901.8,5.25817]
["bitfinex","ETHUSD",1741960987177,6.10866271,1902.3,1901.5,5.25883]
["bitfinex","ETHUSD",1741960987178,0.05081064,1902.2,1901.5,5.25883]
["bitfinex","ETHUSD",1741960987385,5.25749,1902.1,1901.5,5.25883]
["bitfinex","ETHUSD",1741960987594,5.25749,1902.1,1900.9,7.2279968]
["bitfinex","ETHUSD",1741960987595,5.25812,1901.9,1901.1,5.26011]
["bitfinex","ETHUSD",1741960987770,4.47676271,1901.8,1901.5,5.25881]
["bitfinex","ETHUSD",1741960987970,4.52757335,1901.8,1901.1,5.26003]
["bitfinex","ETHUSD",1741960988171,4.52757335,1901.8,1901.1,1.052017]
["bitfinex","ETHUSD",1741960988172,5.25877,1901.6,1901.1,1.052017]
["bitfinex","ETHUSD",1741960988483,5.25938,1901.4,1901.0,5.26038]
["bitfinex","ETHUSD",1741960988724,7.26641,1901.5,1900.7,17.406]
["bitfinex","ETHUSD",1741960988875,2.05811064,1901.5,1900.7,17.406]
["bitfinex","ETHUSD",1741960989082,5.25956,1901.3,1900.7,22.66703]
["bitfinex","ETHUSD",1741960989409,5.25956,1901.3,1900.8,5.31350664]
["bitfinex","ETHUSD",1741960989410,5.25986,1901.2,1900.8,5.31350664]
["bitfinex","ETHUSD",1741960989616,5.25958,1901.3,1900.9,0.05259973]
["bitfinex","ETHUSD",1741960989825,7.2663,1901.5,1901.0,5.26018]
["bitfinex","ETHUSD",1741960989990,7.2664,1901.5,1901.0,0.526018]
["bitfinex","ETHUSD",1741960990188,10.51856,1901.4,1900.5,5.26164]
["bitfinex","ETHUSD",1741960990419,5.26038,1901.1,1900.6,5.2614]
["bitfinex","ETHUSD",1741960990619,5.25996,1901.2,1900.7,10.52221]
["bitfinex","ETHUSD",1741960990789,4.47676271,1901.3,1901.1,5.25997]
["bitfinex","ETHUSD",1741960990989,9.73643271,1901.3,1900.8,5.26084]
["bitfinex","ETHUSD",1741960991181,9.73660271,1901.2,1900.4,5.26204]
["bitfinex","ETHUSD",1741960991377,9.73660271,1901.2,1899.8,5.2636]
["bitfinex","ETHUSD",1741960991378,5.26067,1900.9,1899.8,5.2636]
["bitfinex","ETHUSD",1741960991587,10.52146,1900.9,1900.1,0.05260662]
["bitfinex","ETHUSD",1741960991781,10.52146,1900.9,1899.7,0.39966953]
["bitfinex","ETHUSD",1741960991782,1.6235,1900.7,1899.7,0.39966953]
["bitfinex","ETHUSD",1741960991987,1.67431064,1900.7,1899.9,1.7399]
["bitfinex","ETHUSD",1741960992226,1.67431064,1900.7,1900.2,5.26238]
["bitfinex","ETHUSD",1741960992227,6.88488,1900.7,1900.2,5.26238]
["bitfinex","ETHUSD",1741960992405,1.6235,1900.7,1899.7,8.26383]
["bitfinex","ETHUSD",1741960992605,4.47676271,1900.8,1900.1,5.26275]
["bitfinex","ETHUSD",1741960992806,4.47676271,1900.8,1900.5,5.26151]
["bitfinex","ETHUSD",1741960993014,1.5911,1901.1,1900.7,5.26121]
["bitfinex","ETHUSD",1741960993212,5.26077,1900.9,1900.4,5.26203]
["bitfinex","ETHUSD",1741960993480,5.2607,1900.9,1900.0,0.55]
["bitfinex","ETHUSD",1741960993697,0.05081064,1900.8,1899.9,5.26328]
["bitfinex","ETHUSD",1741960993896,4.47676271,1900.7,1899.8,5.26365]
["bitfinex","ETHUSD",1741960994189,4.47676271,1900.7,1900.1,5.26274]
["bitfinex","ETHUSD",1741960994413,4.47676271,1900.7,1900.1,5.789144]
["bitfinex","ETHUSD",1741960994597,4.47676271,1900.7,1900.3,5.26215]
["bitfinex","ETHUSD",1741960994796,4.47676271,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1741960995015,4.47676271,1900.7,1900.6,5.31409885]
["bitfinex","ETHUSD",1741960995193,6.85122,1901.1,1900.6,5.31409885]
["bitfinex","ETHUSD",1741960995194,4.47676271,1901.0,1900.8,5.26067]
["bitfinex","ETHUSD",1741960995394,4.47676271,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1741960995805,4.47676271,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1741960996308,9.73615271,1901.4,1900.9,1.052158]
["bitfinex","ETHUSD",1741960996487,4.47676271,1901.4,1900.7,0.55]
["bitfinex","ETHUSD",1741960996684,4.47676271,1901.4,1901.0,5.26017]
["bitfinex","ETHUSD",1741960996989,4.47676271,1901.4,1900.5,9.92373698]
["bitfinex","ETHUSD",1741960996990,5.26002,1901.2,1900.4,5.26205]
["bitfinex","ETHUSD",1741960997320,4.47676271,1901.1,1900.7,5.26095]
["bitfinex","ETHUSD",1741960997520,4.47676271,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1741960997908,4.47676271,1901.1,1900.7,5.787045]
["bitfinex","ETHUSD",1741960997909,9.73700271,1901.1,1900.7,0.526095]
["bitfinex","ETHUSD",1741960998223,0.05081064,1901.0,1900.0,1.2667]
["bitfinex","ETHUSD",1741960998385,0.05081064,1901.0,1900.3,5.26214]
["bitfinex","ETHUSD",1741960998386,4.47676271,1900.9,1900.3,5.26214]
["bitfinex","ETHUSD",1741960998584,5.26183,1900.5,1900.0,5.26301]
["bitfinex","ETHUSD",1741960998817,4.47676271,1900.5,1900.1,5.26276]
["bitfinex","ETHUSD",1741960999026,4.47676271,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1741960999237,4.47676271,1900.5,1900.4,5.31466486]
["bitfinex","ETHUSD",1741960999409,4.47676271,1900.5,1900.4,6.37235435]
["bitfinex","ETHUSD",1741961000014,4.47676271,1900.5,1900.4,6.31973949]
["bitfinex","ETHUSD",1741961000214,4.47676271,1900.5,1900.2,5.26247]
["bitfinex","ETHUSD",1741961000506,4.47676271,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1741961000713,4.47676271,1901.0,1900.6,5.26127]
["bitfinex","ETHUSD",1741961001030,0.05081064,1900.9,1900.0,5.26315]
["bitfinex","ETHUSD",1741961001230,9.73743271,1900.9,1900.5,5.26172]
["bitfinex","ETHUSD",1741961001529,4.47676271,1900.9,1900.6,5.31401776]
["bitfinex","ETHUSD",1741961001736,4.47676271,1900.9,1900.1,10.52544]
["bitfinex","ETHUSD",1741961001737,0.05081064,1900.8,1900.2,5.26237]
["bitfinex","ETHUSD",1741961002027,4.47676271,1900.9,1900.3,0.05261498]
["bitfinex","ETHUSD",1741961002232,4.47676271,1900.9,1900.1,0.55]
["bitfinex","ETHUSD",1741961002436,9.73760271,1900.9,1900.5,5.26177]
["bitfinex","ETHUSD",1741961002632,4.47676271,1900.9,1900.6,0.05260835]
["bitfinex","ETHUSD",1741961003032,4.47676271,1900.9,1900.6,5.26135]
["bitfinex","ETHUSD",1741961003201,9.73743271,1900.9,1900.5,5.26166]
["bitfinex","ETHUSD",1741961003405,4.47676271,1900.9,1900.6,5.31398631]
["bitfinex","ETHUSD",1741961003622,4.47676271,1900.9,1900.6,5.26138]
["bitfinex","ETHUSD",1741961003829,9.73748271,1900.9,1900.5,5.26165]
["bitfinex","ETHUSD",1741961004135,9.73753271,1900.9,1900.4,5.26188]
["bitfinex","ETHUSD",1741961004322,10.52219,1900.8,1900.3,5.26208]
["bitfinex","ETHUSD",1741961004519,10.52219,1900.8,1899.5,1.2667]
["bitfinex","ETHUSD",1741961004520,5.01782655,1900.6,1899.5,1.2667]
["bitfinex","ETHUSD",1741961004719,5.263,1900.1,1899.6,5.26399]
["bitfinex","ETHUSD",1741961004922,4.47676271,1900.1,1899.8,5.2636]
["bitfinex","ETHUSD",1741961005122,4.47676271,1900.1,1899.6,5.26409]
["bitfinex","ETHUSD",1741961005123,5.26322,1900.0,1899.6,5.26409]
["bitfinex","ETHUSD",1741961005407,9.73965271,1900.1,1899.4,5.26476]
["bitfinex","ETHUSD",1741961005617,4.47676271,1900.1,1899.7,5.26377]
["bitfinex","ETHUSD",1741961005831,4.47676271,1900.1,1899.9,5.26337]
["bitfinex","ETHUSD",1741961006037,1.5183,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1741961006203,11.32037271,1900.8,1900.3,5.26232]
["bitfinex","ETHUSD",1741961006398,6.05936271,1900.8,1900.1,5.26272]
["bitfinex","ETHUSD",1741961006720,5.2616,1900.6,1900.2,5.31508285]
["bitfinex","ETHUSD",1741961007035,0.05081064,1900.6,1899.5,19.00687807]
["bitfinex","ETHUSD",1741961007237,4.47676271,1900.5,1899.8,5.26355]
["bitfinex","ETHUSD",1741961007438,0.05081064,1900.4,1899.7,12.147]
["bitfinex","ETHUSD",1741961007613,5.26277,1900.2,1899.9,5.2634]
["bitfinex","ETHUSD",1741961007809,4.47676271,1900.2,1899.9,0.05262683]
["bitfinex","ETHUSD",1741961008214,5.26326,1900.0,1899.6,5.26411]
["bitfinex","ETHUSD",1741961008511,10.52724,1899.9,1899.5,5.26453]
["bitfinex","ETHUSD",1741961008725,5.2636,1899.9,1899.5,5.26453]
["bitfinex","ETHUSD",1741961008925,5.2636,1899.9,1899.4,5.26481]
["bitfinex","ETHUSD",1741961008926,5.26383,1899.8,1899.4,5.26481]
["bitfinex","ETHUSD",1741961009135,5.26421,1899.7,1899.3,5.26492]
["bitfinex","ETHUSD",1741961009337,0.05081064,1899.8,1899.2,5.26529]
["bitfinex","ETHUSD",1741961009539,6.91245,1900.0,1899.6,5.26406]
["bitfinex","ETHUSD",1741961009714,5.26371,1899.8,1899.0,5.26589]
["bitfinex","ETHUSD",1741961009916,4.47676271,1899.7,1899.1,5.2655]
["bitfinex","ETHUSD",1741961010119,15.00498271,1899.7,1899.3,5.26508]
["bitfinex","ETHUSD",1741961010313,4.47676271,1899.7,1899.4,0.05264236]
["bitfinex","ETHUSD",1741961010509,4.47676271,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1741961010709,4.47676271,1899.7,1899.6,6.31713]
["bitfinex","ETHUSD",1741961011048,4.47676271,1899.7,1898.7,3.39113924]
["bitfinex","ETHUSD",1741961011220,4.47676271,1899.7,1899.1,5.26544]
["bitfinex","ETHUSD",1741961011422,1.606,1899.2,1898.1,1.2667]
["bitfinex","ETHUSD",1741961011639,5.26634,1898.9,1898.1,1.2667]
["bitfinex","ETHUSD",1741961011819,4.52757335,1898.8,1897.7,12.37297626]
["bitfinex","ETHUSD",1741961012024,1.606,1898.6,1897.9,5.26898]
["bitfinex","ETHUSD",1741961012225,5.26776,1898.4,1897.9,5.26898]
["bitfinex","ETHUSD",1741961012430,5.31876064,1898.3,1897.9,5.26889]
["bitfinex","ETHUSD",1741961012611,0.05081064,1898.3,1897.9,5.26889]
["bitfinex","ETHUSD",1741961012811,5.26827,1898.2,1897.8,5.26915]
["bitfinex","ETHUSD",1741961013048,4.47676271,1898.2,1897.8,5.26906]
["bitfinex","ETHUSD",1741961013549,9.74494271,1898.2,1897.7,5.26952]
["bitfinex","ETHUSD",1741961013758,4.47676271,1898.2,1897.4,5.27034]
["bitfinex","ETHUSD",1741961013956,5.26857,1898.1,1897.6,5.26966]
["bitfinex","ETHUSD",1741961014172,1.5872,1897.9,1897.1,5.28116]
["bitfinex","ETHUSD",1741961014376,1.5872,1897.9,1897.2,0.05269386]
["bitfinex","ETHUSD",1741961014676,6.90716064,1897.9,1897.4,5.27017]
["bitfinex","ETHUSD",1741961014860,1.5872,1897.9,1897.7,5.26948]
["bitfinex","ETHUSD",1741961015066,1.5872,1898.3,1898.1,5.26833]
["bitfinex","ETHUSD",1741961015284,17.1486,1899.2,1898.4,5.26759]
["bitfinex","ETHUSD",1741961015285,1.6303,1898.7,1898.4,5.26759]
["bitfinex","ETHUSD",1741961015580,6.10706271,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1741961015786,4.47676271,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1741961015988,1.6303,1899.6,1899.2,5.26537]
["bitfinex","ETHUSD",1741961016286,4.52757335,1899.5,1898.6,5.26703]
["bitfinex","ETHUSD",1741961016466,4.47676271,1899.5,1899.3,5.26498]
["bitfinex","ETHUSD",1741961016778,4.47676271,1899.5,1898.4,1.8167]
["bitfinex","ETHUSD",1741961016779,4.47676271,1899.5,1898.4,4.2667]
["bitfinex","ETHUSD",1741961016986,4.47676271,1899.5,1898.7,5.26655]
["bitfinex","ETHUSD",1741961016987,0.05081064,1899.4,1898.7,5.26655]
["bitfinex","ETHUSD",1741961017287,4.47676271,1899.3,1898.7,5.26648]
["bitfinex","ETHUSD",1741961017589,4.47676271,1899.3,1898.8,0.05266189]
["bitfinex","ETHUSD",1741961017590,9.74202271,1899.3,1898.8,0.05266189]
["bitfinex","ETHUSD",1741961017821,4.52757335,1899.2,1898.6,0.05265942]
["bitfinex","ETHUSD",1741961017949,4.47676271,1899.2,1898.9,5.2662]
["bitfinex","ETHUSD",1741961018143,4.47676271,1899.2,1899.0,5.26592]
["bitfinex","ETHUSD",1741961018789,4.47676271,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1741961019493,1.6303,1899.6,1899.0,5.31856876]
["bitfinex","ETHUSD",1741961019494,4.47676271,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1741961019988,4.47676271,1899.5,1899.2,5.26537]
["bitfinex","ETHUSD",1741961020190,5.31567064,1899.4,1898.9,5.26614]
["bitfinex","ETHUSD",1741961020346,9.79267335,1899.3,1898.6,0.53197394]
["bitfinex","ETHUSD",1741961020546,4.47676271,1899.2,1898.0,1.2667]
["bitfinex","ETHUSD",1741961020776,6.78403,1898.8,1897.6,1.2667]
["bitfinex","ETHUSD",1741961020951,14.8123699,1898.7,1898.1,5.26835]
["bitfinex","ETHUSD",1741961021153,4.47676271,1898.6,1898.4,5.26748]
["bitfinex","ETHUSD",1741961021359,4.47676271,1898.6,1898.4,10.53493]
["bitfinex","ETHUSD",1741961021587,4.47676271,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1741961021791,4.47676271,1899.1,1898.7,5.26676]
["bitfinex","ETHUSD",1741961021963,4.47676271,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1741961022291,1.6072,1899.3,1898.9,5.26605]
["bitfinex","ETHUSD",1741961022495,4.47676271,1899.2,1898.0,5.2685]
["bitfinex","ETHUSD",1741961022698,9.79322335,1899.1,1898.3,5.26761]
["bitfinex","ETHUSD",1741961022866,5.26651,1898.8,1898.4,5.26747]
["bitfinex","ETHUSD",1741961023068,9.74363271,1898.7,1898.3,5.26769]
["bitfinex","ETHUSD",1741961023272,4.47676271,1898.7,1897.8,16.91308]
["bitfinex","ETHUSD",1741961023473,9.74365271,1898.7,1898.2,5.26788]
["bitfinex","ETHUSD",1741961023669,9.79446335,1898.7,1898.2,5.26788]
["bitfinex","ETHUSD",1741961023976,4.52757335,1898.7,1898.4,5.26753]
["bitfinex","ETHUSD",1741961024166,4.52757335,1898.7,1898.3,5.26764]
["bitfinex","ETHUSD",1741961024567,4.47676271,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1741961024762,4.52757335,1899.2,1898.9,5.26619]
["bitfinex","ETHUSD",1741961024966,4.52757335,1899.2,1898.5,5.26731]
["bitfinex","ETHUSD",1741961024967,4.47676271,1899.2,1898.8,5.26646]
["bitfinex","ETHUSD",1741961025176,4.47676271,1899.2,1898.6,5.31951178]
["bitfinex","ETHUSD",1741961025375,4.47676271,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1741961026073,4.47676271,1899.2,1899.1,6.318793]
["bitfinex","ETHUSD",1741961026266,4.47676271,1899.2,1899.0,5.26578]
["bitfinex","ETHUSD",1741961026598,4.47676271,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1741961026805,5.26624,1898.9,1898.5,5.26731]
["bitfinex","ETHUSD",1741961026967,5.26668,1898.8,1898.0,16.75366]
["bitfinex","ETHUSD",1741961027168,5.26713,1898.6,1898.0,5.26851]
["bitfinex","ETHUSD",1741961027371,4.47676271,1898.7,1898.4,5.26745]
["bitfinex","ETHUSD",1741961027605,4.52757335,1898.7,1898.2,5.26799]
["bitfinex","ETHUSD",1741961027817,4.47676271,1898.7,1898.4,5.26741]
["bitfinex","ETHUSD",1741961028014,4.47676271,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1741961028310,4.47676271,1898.7,1898.6,5.31969563]
["bitfinex","ETHUSD",1741961028520,4.47676271,1898.7,1898.6,6.37837519]
["bitfinex","ETHUSD",1741961028666,4.47676271,1898.7,1898.5,5.2671]
["bitfinex","ETHUSD",1741961028870,4.47676271,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1741961029086,4.47676271,1898.7,1898.3,11.428]
["bitfinex","ETHUSD",1741961029484,4.47676271,1898.7,1898.5,5.2671]
["bitfinex","ETHUSD",1741961029699,4.47676271,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1741961030430,4.47676271,1899.1,1898.6,6.32570965]
["bitfinex","ETHUSD",1741961030734,4.47676271,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1741961030888,4.47676271,1899.1,1898.9,10.53218]
["bitfinex","ETHUSD",1741961031083,4.47676271,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1741961031383,4.47676271,1899.1,1898.8,5.26634]
["bitfinex","ETHUSD",1741961031590,4.47676271,1899.1,1898.9,5.2661]
["bitfinex","ETHUSD",1741961031989,4.47676271,1899.1,1898.9,5.26603]
["bitfinex","ETHUSD",1741961032186,4.47676271,1899.1,1898.9,10.53212]
["bitfinex","ETHUSD",1741961032516,4.47676271,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1741961033596,4.47676271,1899.7,1899.5,5.26434]
["bitfinex","ETHUSD",1741961033814,4.47676271,1899.7,1898.9,5.26605]
["bitfinex","ETHUSD",1741961034014,4.52757335,1899.7,1899.3,5.26495]
["bitfinex","ETHUSD",1741961034218,4.47676271,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1741961034588,4.47676271,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1741961034806,4.47676271,1900.0,1899.7,5.26397]
["bitfinex","ETHUSD",1741961035116,4.47676271,1900.0,1899.8,5.26351]
["bitfinex","ETHUSD",1741961035318,4.47676271,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1741961035530,4.47676271,1900.0,1899.9,5.31606046]
["bitfinex","ETHUSD",1741961035710,4.47676271,1900.0,1899.9,5.31605908]
["bitfinex","ETHUSD",1741961036023,4.47676271,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1741961037195,4.47676271,1900.0,1899.4,5.26464]
["bitfinex","ETHUSD",1741961037435,0.05081064,1899.9,1899.2,16.29013]
["bitfinex","ETHUSD",1741961037596,0.05081064,1899.9,1899.3,5.26503]
["bitfinex","ETHUSD",1741961037793,4.47676271,1900.0,1899.5,5.26445]
["bitfinex","ETHUSD",1741961038099,4.47676271,1900.0,1899.6,5.26426]
["bitfinex","ETHUSD",1741961038293,4.47676271,1900.0,1899.8,5.26357]
["bitfinex","ETHUSD",1741961038498,4.47676271,1900.0,1899.8,5.26355]
["bitfinex","ETHUSD",1741961038736,4.47676271,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1741961039920,4.47676271,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1741961040095,4.47676271,1900.3,1900.0,0.05262261]
["bitfinex","ETHUSD",1741961040297,4.52757335,1900.2,1899.3,5.26509]
["bitfinex","ETHUSD",1741961040607,5.26345,1899.9,1899.5,5.26436]
["bitfinex","ETHUSD",1741961040794,4.47676271,1900.2,1899.6,0.05263445]
["bitfinex","ETHUSD",1741961040993,4.47676271,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1741961041226,1.5235,1900.7,1900.4,5.26203]
["bitfinex","ETHUSD",1741961041531,4.47676271,1900.6,1900.3,5.26216]
["bitfinex","ETHUSD",1741961041706,4.47676271,1901.0,1900.6,5.26149]
["bitfinex","ETHUSD",1741961041915,4.47676271,1901.0,1900.1,11.927593]
["bitfinex","ETHUSD",1741961041916,0.05081064,1900.9,1900.2,8.2624]
["bitfinex","ETHUSD",1741961042230,4.47676271,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1741961042600,0.5,1901.5,1900.9,5.31326046]
["bitfinex","ETHUSD",1741961042601,4.47676271,1901.3,1900.9,5.31326046]
["bitfinex","ETHUSD",1741961042808,9.73632271,1901.3,1900.9,5.26066]
["bitfinex","ETHUSD",1741961043115,0.05081064,1901.2,1900.4,1.2667]
["bitfinex","ETHUSD",1741961043319,4.47676271,1901.1,1900.3,5.26209]
["bitfinex","ETHUSD",1741961043513,4.47676271,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1741961043830,4.47676271,1901.1,1900.9,5.26054]
["bitfinex","ETHUSD",1741961043995,4.52757335,1901.1,1900.1,4.052593]
["bitfinex","ETHUSD",1741961044199,4.47676271,1901.1,1900.2,10.8296065]
["bitfinex","ETHUSD",1741961044397,9.73697271,1901.1,1900.3,5.26232]
["bitfinex","ETHUSD",1741961044601,0.05081064,1901.4,1900.4,0.526232]
["bitfinex","ETHUSD",1741961044933,4.47676271,1901.3,1900.5,5.26175]
["bitfinex","ETHUSD",1741961045133,0.05081064,1901.2,1900.3,5.26232]
["bitfinex","ETHUSD",1741961045436,9.73650271,1901.3,1900.4,0.05260775]
["bitfinex","ETHUSD",1741961045603,5.26023,1901.1,1900.7,5.26121]
["bitfinex","ETHUSD",1741961045803,5.26023,1901.1,1900.3,3.0]
["bitfinex","ETHUSD",1741961046013,4.47676271,1901.3,1900.6,5.26149]
["bitfinex","ETHUSD",1741961046335,4.47676271,1901.3,1901.1,5.26001]
["bitfinex","ETHUSD",1741961046630,4.47676271,1901.3,1901.0,5.26038]
["bitfinex","ETHUSD",1741961046834,9.73632271,1901.3,1900.4,0.3]
["bitfinex","ETHUSD",1741961047025,9.73632271,1901.3,1900.8,5.2608]
["bitfinex","ETHUSD",1741961047206,0.05081064,1901.2,1900.4,5.2618]
["bitfinex","ETHUSD",1741961047409,5.26076,1900.9,1900.5,5.2617]
["bitfinex","ETHUSD",1741961047742,4.47676271,1901.1,1900.6,0.0526081]
["bitfinex","ETHUSD",1741961048036,5.26054,1901.0,1900.6,5.26132]
["bitfinex","ETHUSD",1741961048201,5.26054,1901.0,1900.6,10.52262]
["bitfinex","ETHUSD",1741961048407,5.26054,1901.0,1900.6,5.2613]
["bitfinex","ETHUSD",1741961048637,4.47676271,1900.9,1900.1,1.052593]
["bitfinex","ETHUSD",1741961048937,4.47676271,1900.9,1900.5,5.26151]
["bitfinex","ETHUSD",1741961049104,0.05081064,1900.8,1900.0,6.52984]
["bitfinex","ETHUSD",1741961049309,5.26123,1900.7,1900.0,10.665]
["bitfinex","ETHUSD",1741961049509,1.5713,1900.8,1900.1,0.05261535]
["bitfinex","ETHUSD",1741961049718,4.47676271,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1741961049926,4.47676271,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1741961051239,4.47676271,1901.2,1900.5,9.52841]
["bitfinex","ETHUSD",1741961051442,4.47676271,1901.2,1900.9,5.26048]
["bitfinex","ETHUSD",1741961051856,4.47676271,1901.2,1900.9,0.05259907]
["bitfinex","ETHUSD",1741961052051,5.26024,1901.1,1900.7,5.26097]
["bitfinex","ETHUSD",1741961052257,4.47676271,1901.2,1901.0,5.26038]
["bitfinex","ETHUSD",1741961055050,4.47676271,1901.2,1901.1,6.312158]
["bitfinex","ETHUSD",1741961055565,0.5,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1741961056160,0.5,1901.5,1901.4,5.31186053]
["bitfinex","ETHUSD",1741961056359,0.5,1901.5,1901.4,8.31186053]
["bitfinex","ETHUSD",1741961056667,0.5,1901.5,1901.4,10.21898803]
["bitfinex","ETHUSD",1741961056870,0.5,1901.5,1901.4,10.16641205]
["bitfinex","ETHUSD",1741961057065,0.5,1901.5,1901.4,9.61641205]
["bitfinex","ETHUSD",1741961057252,0.5,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1741961057658,0.5,1901.5,1901.4,5.31186551]
["bitfinex","ETHUSD",1741961057861,0.5,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1741961058365,0.5,1901.5,1901.4,5.31186475]
["bitfinex","ETHUSD",1741961058965,0.5,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1741961059182,0.5,1901.5,1901.4,6.311154]
["bitfinex","ETHUSD",1741961059356,0.5,1901.5,1901.4,6.36373334]
["bitfinex","ETHUSD",1741961059569,0.5,1901.5,1901.4,6.311154]
["bitfinex","ETHUSD",1741961060057,0.5,1901.5,1901.4,9.311154]
["bitfinex","ETHUSD",1741961060253,4.47676271,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1741961060477,1.6144,1902.3,1901.4,1.65445016]
["bitfinex","ETHUSD",1741961060478,1.6144,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1741961060685,4.47676271,1902.4,1902.2,5.25693]
["bitfinex","ETHUSD",1741961060843,4.47676271,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1741961061045,4.47676271,1903.0,1902.9,5.30768031]
["bitfinex","ETHUSD",1741961061277,4.47676271,1903.0,1902.3,3.0]
["bitfinex","ETHUSD",1741961061478,9.73178271,1903.0,1902.5,5.25611]
["bitfinex","ETHUSD",1741961061777,4.47676271,1903.0,1902.7,5.25555]
["bitfinex","ETHUSD",1741961061977,4.47676271,1903.0,1902.4,5.30905081]
["bitfinex","ETHUSD",1741961062184,4.47676271,1903.3,1902.5,3.0]
["bitfinex","ETHUSD",1741961062353,4.47676271,1903.3,1903.0,10.50937]
["bitfinex","ETHUSD",1741961062549,4.47676271,1903.3,1903.1,5.25435]
["bitfinex","ETHUSD",1741961063053,4.47676271,1903.3,1902.7,3.0]
["bitfinex","ETHUSD",1741961063272,4.47676271,1903.3,1903.1,5.25437]
["bitfinex","ETHUSD",1741961063472,4.47676271,1903.6,1903.3,5.25378]
["bitfinex","ETHUSD",1741961063782,4.47676271,1903.6,1903.2,5.25415]
["bitfinex","ETHUSD",1741961063987,4.47676271,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1741961064280,1.6624,1903.7,1903.5,5.25348]
["bitfinex","ETHUSD",1741961064480,1.6624,1903.7,1903.3,5.25391]
["bitfinex","ETHUSD",1741961064683,1.6624,1903.7,1903.0,10.14]
["bitfinex","ETHUSD",1741961064684,5.25346,1903.6,1903.1,5.25436]
["bitfinex","ETHUSD",1741961064845,9.73024271,1903.5,1903.1,6.30243129]
["bitfinex","ETHUSD",1741961065051,5.25377,1903.4,1903.0,15.34485]
["bitfinex","ETHUSD",1741961065579,5.25377,1903.4,1903.0,10.09]
["bitfinex","ETHUSD",1741961065880,5.25377,1903.4,1903.0,16.39476404]
["bitfinex","ETHUSD",1741961066181,4.47676271,1903.5,1903.1,0.05253718]
["bitfinex","ETHUSD",1741961066491,4.47676271,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1741961066650,4.47676271,1903.5,1903.1,5.25448]
["bitfinex","ETHUSD",1741961066854,4.47676271,1903.5,1903.0,10.09]
["bitfinex","ETHUSD",1741961067248,4.47676271,1903.9,1903.3,5.25396]
["bitfinex","ETHUSD",1741961067452,5.25268,1903.8,1903.4,5.25363]
["bitfinex","ETHUSD",1741961067755,4.47676271,1903.9,1903.5,10.55908681]
["bitfinex","ETHUSD",1741961067964,1.524,1904.2,1903.7,5.25278]
["bitfinex","ETHUSD",1741961067965,11.25249271,1904.2,1903.7,5.25278]
["bitfinex","ETHUSD",1741961068148,6.00076271,1904.2,1903.8,0.05251931]
["bitfinex","ETHUSD",1741961068347,4.47676271,1904.2,1903.7,0.525278]
["bitfinex","ETHUSD",1741961068570,5.25206,1904.1,1903.6,15.23716]
["bitfinex","ETHUSD",1741961068848,4.47676271,1904.0,1903.1,17.389]
["bitfinex","ETHUSD",1741961069185,5.25364,1903.5,1903.0,5.25459]
["bitfinex","ETHUSD",1741961069387,5.25316,1903.7,1903.2,5.25417]
["bitfinex","ETHUSD",1741961069582,1.5249,1903.8,1903.3,0.05253347]
["bitfinex","ETHUSD",1741961069749,5.25308,1903.7,1903.2,5.25415]
["bitfinex","ETHUSD",1741961069951,5.25308,1903.7,1903.3,5.30652782]
["bitfinex","ETHUSD",1741961070152,1.5249,1903.8,1903.5,5.25343]
["bitfinex","ETHUSD",1741961070353,5.25294,1903.7,1903.3,5.25383]
["bitfinex","ETHUSD",1741961070674,5.25287,1903.8,1903.3,5.25383]
["bitfinex","ETHUSD",1741961070983,5.30363064,1903.8,1903.3,5.25379]
["bitfinex","ETHUSD",1741961071156,4.47676271,1903.9,1903.4,0.05253019]
["bitfinex","ETHUSD",1741961071483,4.47676271,1903.9,1903.3,0.525379]
["bitfinex","ETHUSD",1741961071484,4.47676271,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1741961071652,1.5177,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1741961071848,11.29220271,1904.7,1904.3,5.25113]
["bitfinex","ETHUSD",1741961072064,11.29220271,1904.7,1904.4,5.25088]
["bitfinex","ETHUSD",1741961072065,4.47676271,1904.7,1904.4,5.25088]
["bitfinex","ETHUSD",1741961072250,4.47676271,1904.7,1904.2,5.2515]
["bitfinex","ETHUSD",1741961072251,5.25062,1904.6,1904.2,5.2515]
["bitfinex","ETHUSD",1741961072473,5.25062,1904.6,1904.1,5.25162]
["bitfinex","ETHUSD",1741961072474,1.54073389,1904.5,1904.1,5.25162]
["bitfinex","ETHUSD",1741961072786,1.54073389,1904.5,1904.0,5.25191]
["bitfinex","ETHUSD",1741961072787,11.2683266,1904.5,1904.0,5.25191]
["bitfinex","ETHUSD",1741961072965,11.2683266,1904.5,1904.1,5.2517]
["bitfinex","ETHUSD",1741961072966,6.0174966,1904.5,1904.1,5.2517]
["bitfinex","ETHUSD",1741961073281,6.0174966,1904.5,1904.2,0.0525065]
["bitfinex","ETHUSD",1741961073448,6.79146389,1904.5,1903.8,3.0]
["bitfinex","ETHUSD",1741961073651,1.54073389,1904.5,1904.2,5.25137]
["bitfinex","ETHUSD",1741961073870,1.54073389,1904.5,1904.3,5.25111]
["bitfinex","ETHUSD",1741961074074,1.54073389,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1741961074279,1.54073389,1904.5,1904.4,5.30349293]
["bitfinex","ETHUSD",1741961074583,1.54073389,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1741961074793,1.54073389,1904.5,1904.4,6.3012]
["bitfinex","ETHUSD",1741961074952,1.54073389,1904.5,1904.3,5.25111]
["bitfinex","ETHUSD",1741961075268,1.54073389,1904.5,1904.3,5.25125]
["bitfinex","ETHUSD",1741961075473,1.54073389,1904.5,1904.1,5.25181]
["bitfinex","ETHUSD",1741961075680,1.54073389,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1741961075984,1.54073389,1904.5,1904.2,5.25153]
["bitfinex","ETHUSD",1741961076561,1.54073389,1904.5,1904.2,10.50293]
["bitfinex","ETHUSD",1741961076786,5.2512,1904.4,1903.9,5.2522]
["bitfinex","ETHUSD",1741961077084,5.25103,1904.4,1903.9,5.2522]
["bitfinex","ETHUSD",1741961077281,5.25184,1904.1,1903.7,5.25286]
["bitfinex","ETHUSD",1741961077454,5.25226,1904.0,1903.5,15.10028]
["bitfinex","ETHUSD",1741961077654,9.72864271,1904.1,1903.9,0.48356175]
["bitfinex","ETHUSD",1741961077854,4.47676271,1904.1,1903.9,0.48356175]
["bitfinex","ETHUSD",1741961078084,0.05081064,1904.3,1903.9,0.48356175]
["bitfinex","ETHUSD",1741961078384,12.7690366,1904.5,1904.1,5.25169]
["bitfinex","ETHUSD",1741961078684,12.7690166,1904.5,1903.9,5.73582175]
["bitfinex","ETHUSD",1741961078855,12.7690266,1904.5,1903.6,8.25318]
["bitfinex","ETHUSD",1741961079055,12.7690266,1904.5,1903.8,5.25261]
["bitfinex","ETHUSD",1741961079257,7.5182966,1904.5,1904.3,5.25114]
["bitfinex","ETHUSD",1741961079503,7.5182966,1904.5,1904.2,5.25154]
["bitfinex","ETHUSD",1741961079504,7.5182966,1904.5,1904.2,5.25146]
["bitfinex","ETHUSD",1741961079704,7.5182966,1904.5,1904.1,5.25165]
["bitfinex","ETHUSD",1741961079852,1.59154453,1904.5,1903.7,0.55]
["bitfinex","ETHUSD",1741961080051,1.54073389,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1741961080290,1.54073389,1904.5,1904.3,5.25125]
["bitfinex","ETHUSD",1741961080597,5.25113,1904.4,1904.0,5.25194]
["bitfinex","ETHUSD",1741961080770,5.25113,1904.4,1904.0,10.50393]
["bitfinex","ETHUSD",1741961081104,6.79163389,1904.5,1904.1,5.25178]
["bitfinex","ETHUSD",1741961081393,1.54073389,1904.5,1904.2,5.30403953]
["bitfinex","ETHUSD",1741961081903,6.79154389,1904.5,1904.1,5.25165]
["bitfinex","ETHUSD",1741961082199,6.79162389,1904.5,1904.1,5.25165]
["bitfinex","ETHUSD",1741961082379,6.79156389,1904.5,1904.1,5.25164]
["bitfinex","ETHUSD",1741961082549,1.54073389,1904.5,1904.1,5.25164]
["bitfinex","ETHUSD",1741961082756,1.54073389,1904.5,1904.1,0.525164]
["bitfinex","ETHUSD",1741961082950,1.54073389,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1741961083154,1.54073389,1904.5,1904.4,8.25099]
["bitfinex","ETHUSD",1741961083356,1.54073389,1904.5,1904.4,18.54799]
["bitfinex","ETHUSD",1741961083706,3.89e-06,1904.5,1904.4,18.54799]
["bitfinex","ETHUSD",1741961083993,3.89e-06,1904.5,1904.4,21.054586]
["bitfinex","ETHUSD",1741961084594,3.89e-06,1904.5,1904.4,22.31428917]
["bitfinex","ETHUSD",1741961087482,3.89e-06,1904.5,1904.4,6.51069317]
["bitfinex","ETHUSD",1741961087688,5.25007,1904.8,1904.4,1.25970317]
["bitfinex","ETHUSD",1741961087913,5.24996,1904.8,1904.4,1.25970317]
["bitfinex","ETHUSD",1741961088409,6.09,1904.8,1904.6,5.25024]
["bitfinex","ETHUSD",1741961088608,6.09,1904.8,1904.5,0.05249893]
["bitfinex","ETHUSD",1741961088764,6.09,1904.8,1904.6,5.25032]
["bitfinex","ETHUSD",1741961088969,6.09,1904.8,1904.5,5.2506]
["bitfinex","ETHUSD",1741961089236,6.08582339,1904.8,1904.6,5.25041]
["bitfinex","ETHUSD",1741961089601,1.6094,1904.9,1904.7,0.05249798]
["bitfinex","ETHUSD",1741961089805,1.6094,1904.9,1904.6,5.25035]
["bitfinex","ETHUSD",1741961090014,7.69522339,1904.9,1904.4,6.02645088]
["bitfinex","ETHUSD",1741961090203,5.24999,1904.8,1904.4,6.02641088]
["bitfinex","ETHUSD",1741961090517,5.24999,1904.8,1904.4,6.02647088]
["bitfinex","ETHUSD",1741961090518,5.24989,1904.8,1904.4,6.02647088]
["bitfinex","ETHUSD",1741961090717,5.25033,1904.7,1904.4,0.77549088]
["bitfinex","ETHUSD",1741961090917,5.25008,1904.8,1904.5,1.26342101]
["bitfinex","ETHUSD",1741961091222,7.69522339,1904.9,1904.6,5.30279273]
["bitfinex","ETHUSD",1741961091421,7.69522339,1904.9,1904.7,5.24996]
["bitfinex","ETHUSD",1741961091734,12.94499339,1904.9,1904.5,1.26342101]
["bitfinex","ETHUSD",1741961092031,5.25975,1904.9,1904.6,0.0524964]
["bitfinex","ETHUSD",1741961092326,0.01,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741961092694,0.01,1904.9,1904.7,5.25002]
["bitfinex","ETHUSD",1741961093114,0.01,1904.9,1904.7,5.24999]
["bitfinex","ETHUSD",1741961093311,0.01,1904.9,1904.8,5.30238235]
["bitfinex","ETHUSD",1741961093527,0.01,1904.9,1904.7,10.50005]
["bitfinex","ETHUSD",1741961093710,0.01,1904.9,1904.6,5.73823013]
["bitfinex","ETHUSD",1741961093908,0.01,1904.9,1904.8,1.26982812]
["bitfinex","ETHUSD",1741961094418,0.01,1904.9,1904.8,6.51971812]
["bitfinex","ETHUSD",1741961094930,5.25961,1904.9,1904.8,1.26982812]
["bitfinex","ETHUSD",1741961095240,16.50369439,1904.9,1904.8,1.26982812]
["bitfinex","ETHUSD",1741961095464,15.97773339,1904.9,1904.8,1.26982812]
["bitfinex","ETHUSD",1741961095607,5.25036,1904.7,1904.3,5.25117]
["bitfinex","ETHUSD",1741961095796,5.25044,1904.6,1904.3,5.25117]
["bitfinex","ETHUSD",1741961096001,5.25036,1904.7,1904.4,0.05250429]
["bitfinex","ETHUSD",1741961096198,8.24999,1904.8,1904.4,5.30336429]
["bitfinex","ETHUSD",1741961096402,3.0,1904.8,1904.4,0.05250429]
["bitfinex","ETHUSD",1741961096631,12.97785339,1904.9,1904.5,5.25049]
["bitfinex","ETHUSD",1741961096632,7.72812339,1904.9,1904.5,5.25049]
["bitfinex","ETHUSD",1741961096931,12.97796339,1904.9,1904.5,5.74002017]
["bitfinex","ETHUSD",1741961097231,7.72812339,1904.9,1904.6,0.05249933]
["bitfinex","ETHUSD",1741961097447,0.01,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741961097751,0.01,1904.9,1904.8,5.30237696]
["bitfinex","ETHUSD",1741961098347,0.01,1904.9,1904.7,5.25013]
["bitfinex","ETHUSD",1741961098733,0.01,1904.9,1904.6,5.25041]
["bitfinex","ETHUSD",1741961099049,0.01,1904.9,1904.2,3.0]
["bitfinex","ETHUSD",1741961099202,6.09582339,1904.9,1904.4,5.25088]
["bitfinex","ETHUSD",1741961099405,5.25019,1904.7,1904.4,5.25098]
["bitfinex","ETHUSD",1741961099708,5.25043,1904.7,1904.3,5.25124]
["bitfinex","ETHUSD",1741961099912,11.34544339,1904.9,1904.4,0.0525036]
["bitfinex","ETHUSD",1741961100146,5.25004,1904.8,1904.4,5.25098]
["bitfinex","ETHUSD",1741961100303,6.08582339,1904.7,1904.1,5.25182]
["bitfinex","ETHUSD",1741961100511,6.83663,1904.5,1904.0,14.57493]
["bitfinex","ETHUSD",1741961100815,6.08582339,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1741961101038,6.08582339,1904.4,1904.3,5.30377823]
["bitfinex","ETHUSD",1741961101336,6.08582339,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1741961101536,0.01,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741961101920,0.01,1904.9,1904.7,5.25]
["bitfinex","ETHUSD",1741961102113,0.01,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741961104544,6.13663403,1905.5,1904.7,0.524998]
["bitfinex","ETHUSD",1741961104842,6.13663403,1905.5,1904.6,9.263]
["bitfinex","ETHUSD",1741961104843,5.24852,1905.3,1904.9,5.24955]
["bitfinex","ETHUSD",1741961105144,6.08582339,1905.4,1904.6,9.263]
["bitfinex","ETHUSD",1741961105145,5.25014,1904.8,1904.6,9.263]
["bitfinex","ETHUSD",1741961105342,10.50027,1904.8,1904.4,5.25094]
["bitfinex","ETHUSD",1741961105540,5.25013,1904.8,1904.4,10.50174]
["bitfinex","ETHUSD",1741961105743,6.08582339,1904.7,1904.1,5.2516]
["bitfinex","ETHUSD",1741961105910,6.08582339,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1741961106316,6.08582339,1904.6,1904.4,5.25079]
["bitfinex","ETHUSD",1741961106538,6.08582339,1904.6,1904.4,10.50162]
["bitfinex","ETHUSD",1741961106841,6.08582339,1904.6,1904.1,4.52653547]
["bitfinex","ETHUSD",1741961107031,6.08582339,1904.6,1904.4,5.25081]
["bitfinex","ETHUSD",1741961107342,1.5822,1905.0,1904.8,5.24975]
["bitfinex","ETHUSD",1741961107522,7.66802339,1905.0,1904.7,5.25015]
["bitfinex","ETHUSD",1741961107706,7.66802339,1905.0,1904.7,5.24999]
["bitfinex","ETHUSD",1741961107908,7.66802339,1905.0,1904.1,5.2516]
["bitfinex","ETHUSD",1741961108146,5.25088,1904.5,1904.0,5.25184]
["bitfinex","ETHUSD",1741961108392,11.33684339,1904.4,1904.0,5.25197]
["bitfinex","ETHUSD",1741961108861,6.08582339,1904.4,1904.0,5.25192]
["bitfinex","ETHUSD",1741961109049,7.77673403,1904.3,1903.1,2.34264003]
["bitfinex","ETHUSD",1741961109250,10.50522,1903.9,1903.5,5.25347]
["bitfinex","ETHUSD",1741961109457,6.08582339,1903.8,1903.5,5.25347]
["bitfinex","ETHUSD",1741961110090,6.08582339,1903.8,1903.2,3.0]
["bitfinex","ETHUSD",1741961110273,6.08582339,1903.8,1903.6,5.25302]
["bitfinex","ETHUSD",1741961110449,6.08582339,1903.8,1903.5,5.25321]
["bitfinex","ETHUSD",1741961110658,11.33895339,1903.7,1903.3,5.25375]
["bitfinex","ETHUSD",1741961110854,6.08582339,1903.7,1903.5,5.25346]
["bitfinex","ETHUSD",1741961111057,6.08582339,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1741961111269,6.08582339,1903.7,1903.5,5.778816]
["bitfinex","ETHUSD",1741961111497,11.33877339,1903.7,1903.1,9.097]
["bitfinex","ETHUSD",1741961111711,6.08582339,1904.4,1902.6,4.99117465]
["bitfinex","ETHUSD",1741961111891,6.08582339,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1741961112100,6.08582339,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1741961112300,6.08582339,1904.8,1904.6,5.2504]
["bitfinex","ETHUSD",1741961112596,6.08582339,1904.8,1904.4,10.50175]
["bitfinex","ETHUSD",1741961112765,5.25027,1904.7,1904.3,5.25124]
["bitfinex","ETHUSD",1741961112966,6.08582339,1904.6,1904.4,0.05250099]
["bitfinex","ETHUSD",1741961113270,5.25093,1904.5,1904.1,5.25178]
["bitfinex","ETHUSD",1741961113581,5.25114,1904.4,1904.0,14.39996]
["bitfinex","ETHUSD",1741961113893,5.25127,1904.3,1904.0,5.25196]
["bitfinex","ETHUSD",1741961114100,5.25127,1904.3,1903.9,5.25236]
["bitfinex","ETHUSD",1741961114101,11.33730339,1904.3,1903.9,5.25236]
["bitfinex","ETHUSD",1741961114300,6.81991,1904.2,1903.8,5.25252]
["bitfinex","ETHUSD",1741961114701,6.08582339,1904.3,1904.1,5.25182]
["bitfinex","ETHUSD",1741961114918,6.08582339,1904.3,1904.1,5.30433054]
["bitfinex","ETHUSD",1741961115197,6.08582339,1904.3,1903.9,5.25216]
["bitfinex","ETHUSD",1741961115366,5.2516,1904.2,1903.8,5.25265]
["bitfinex","ETHUSD",1741961115567,3.0,1904.6,1903.5,6.51992]
["bitfinex","ETHUSD",1741961115763,5.2517,1904.2,1903.7,5.25268]
["bitfinex","ETHUSD",1741961116009,5.24991,1904.8,1904.4,5.25086]
["bitfinex","ETHUSD",1741961116010,5.25,1904.8,1904.4,5.25086]
["bitfinex","ETHUSD",1741961116212,11.33605339,1904.7,1904.0,9.218]
["bitfinex","ETHUSD",1741961116368,5.25132,1904.3,1904.0,9.218]
["bitfinex","ETHUSD",1741961116569,6.08582339,1904.3,1904.0,9.218]
["bitfinex","ETHUSD",1741961116769,6.08582339,1904.3,1903.9,10.50456]
["bitfinex","ETHUSD",1741961117020,5.25154,1904.2,1903.7,5.25277]
["bitfinex","ETHUSD",1741961117303,5.25154,1904.2,1903.2,4.99117465]
["bitfinex","ETHUSD",1741961117304,5.25265,1903.8,1903.3,5.25377]
["bitfinex","ETHUSD",1741961117617,5.25334,1903.6,1903.1,5.25444]
["bitfinex","ETHUSD",1741961117826,12.85325339,1903.7,1902.8,5.25514]
["bitfinex","ETHUSD",1741961118106,5.25406,1903.3,1902.8,5.25514]
["bitfinex","ETHUSD",1741961118422,6.76743,1903.7,1902.5,9.182]
["bitfinex","ETHUSD",1741961118423,7.60022339,1903.7,1902.9,5.25505]
["bitfinex","ETHUSD",1741961118623,7.60022339,1903.7,1903.4,5.25361]
["bitfinex","ETHUSD",1741961118923,7.60022339,1903.7,1903.4,5.25351]
["bitfinex","ETHUSD",1741961119277,7.60022339,1903.7,1903.3,0.05252867]
["bitfinex","ETHUSD",1741961119606,7.60022339,1903.7,1903.3,5.25383]
["bitfinex","ETHUSD",1741961119804,7.60022339,1903.7,1903.5,5.25342]
["bitfinex","ETHUSD",1741961120004,7.60022339,1903.7,1903.5,5.25335]
["bitfinex","ETHUSD",1741961120205,6.08582339,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1741961120532,6.08582339,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1741961120717,6.08582339,1904.1,1903.9,5.25229]
["bitfinex","ETHUSD",1741961121024,6.08582339,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1741961121516,6.08582339,1904.1,1904.0,5.30461614]
["bitfinex","ETHUSD",1741961121824,6.08582339,1904.1,1903.6,14.41706]
["bitfinex","ETHUSD",1741961121976,6.08582339,1904.1,1903.8,5.2525]
["bitfinex","ETHUSD",1741961122486,6.08582339,1904.1,1903.7,10.50553]
["bitfinex","ETHUSD",1741961122681,6.08582339,1904.1,1903.8,0.05252086]
["bitfinex","ETHUSD",1741961122907,6.08582339,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1741961123086,6.08582339,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1741961123285,6.08582339,1904.5,1904.1,5.25161]
["bitfinex","ETHUSD",1741961123487,6.08582339,1904.5,1904.2,5.25143]
["bitfinex","ETHUSD",1741961123694,6.08582339,1904.5,1904.2,5.25142]
["bitfinex","ETHUSD",1741961124007,6.08582339,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1741961124508,6.08582339,1904.8,1904.4,1.0502]
["bitfinex","ETHUSD",1741961124708,6.08582339,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1741961125382,1.6412,1905.5,1905.3,5.24833]
["bitfinex","ETHUSD",1741961125580,7.72702339,1905.5,1905.3,5.24833]
["bitfinex","ETHUSD",1741961125889,7.72702339,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1741961125890,6.08582339,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1741961126277,1.5238,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1741961126625,6.08582339,1906.0,1905.7,5.24741]
["bitfinex","ETHUSD",1741961126856,6.08582339,1906.0,1905.8,0.05246625]
["bitfinex","ETHUSD",1741961127020,6.08582339,1906.0,1905.8,5.24699]
["bitfinex","ETHUSD",1741961127216,6.08582339,1906.0,1905.9,5.29932465]
["bitfinex","ETHUSD",1741961127854,0.0152357,1906.6,1906.3,5.24576]
["bitfinex","ETHUSD",1741961127855,6.08582339,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1741961128425,0.0152357,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1741961128752,6.08582339,1907.0,1906.7,5.24447]
["bitfinex","ETHUSD",1741961129053,6.08582339,1907.0,1906.5,8.973]
["bitfinex","ETHUSD",1741961129363,6.08582339,1907.0,1906.8,5.24438]
["bitfinex","ETHUSD",1741961129568,6.08582339,1907.0,1906.6,5.24467]
["bitfinex","ETHUSD",1741961129749,6.08582339,1907.0,1906.7,5.24442]
["bitfinex","ETHUSD",1741961130063,6.08582339,1907.0,1906.8,0.0524377]
["bitfinex","ETHUSD",1741961130251,6.08582339,1907.0,1906.7,5.29708771]
["bitfinex","ETHUSD",1741961130585,6.08582339,1907.0,1906.8,5.29670771]
["bitfinex","ETHUSD",1741961130725,6.08582339,1907.0,1906.8,5.24427]
["bitfinex","ETHUSD",1741961131065,6.08582339,1907.0,1906.8,5.24413]
["bitfinex","ETHUSD",1741961131562,6.08582339,1907.0,1906.5,8.973]
["bitfinex","ETHUSD",1741961131765,6.08582339,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1741961131920,5.2435,1907.2,1906.8,5.24433]
["bitfinex","ETHUSD",1741961132268,6.88322,1907.3,1906.9,5.29654116]
["bitfinex","ETHUSD",1741961132469,6.88319,1907.3,1906.7,5.24462]
["bitfinex","ETHUSD",1741961132765,6.88319,1907.3,1906.5,8.973]
["bitfinex","ETHUSD",1741961132766,1.6401,1907.3,1906.5,8.973]
["bitfinex","ETHUSD",1741961132967,3.0,1907.5,1906.5,8.973]
["bitfinex","ETHUSD",1741961132968,3.0,1907.5,1907.0,5.2437]
["bitfinex","ETHUSD",1741961133117,1.6485,1907.7,1907.2,5.2431]
["bitfinex","ETHUSD",1741961133325,1.6485,1907.7,1907.3,5.24287]
["bitfinex","ETHUSD",1741961133564,6.89043,1907.7,1907.3,5.34888943]
["bitfinex","ETHUSD",1741961133863,1.6485,1907.7,1907.3,5.34874943]
["bitfinex","ETHUSD",1741961134038,10.48256,1908.0,1907.5,5.24245]
["bitfinex","ETHUSD",1741961134237,1.5929,1908.1,1907.3,0.10588943]
["bitfinex","ETHUSD",1741961134452,6.08582339,1908.4,1907.7,5.2417]
["bitfinex","ETHUSD",1741961134654,5.24026,1908.3,1907.7,5.24178]
["bitfinex","ETHUSD",1741961134986,5.24067,1908.2,1907.8,0.15697414]
["bitfinex","ETHUSD",1741961135272,3.0,1908.3,1907.8,0.10456601]
["bitfinex","ETHUSD",1741961135482,5.24136,1907.9,1907.8,0.10456601]
["bitfinex","ETHUSD",1741961135682,11.32648339,1908.2,1907.7,5.24175]
["bitfinex","ETHUSD",1741961135882,5.24028,1908.3,1907.7,5.24177]
["bitfinex","ETHUSD",1741961136043,1.5929,1908.5,1907.8,0.10456601]
["bitfinex","ETHUSD",1741961136044,5.24088,1908.1,1907.8,0.10456601]
["bitfinex","ETHUSD",1741961136244,10.48191,1908.1,1907.8,0.10456601]
["bitfinex","ETHUSD",1741961136540,10.48096,1908.3,1907.9,0.10009887]
["bitfinex","ETHUSD",1741961136742,1.5929,1908.5,1908.1,5.24068]
["bitfinex","ETHUSD",1741961136967,6.78963,1908.9,1908.2,0.0523976]
["bitfinex","ETHUSD",1741961137152,6.78963,1908.9,1908.3,5.24003]
["bitfinex","ETHUSD",1741961137153,1.551,1908.9,1908.3,5.24003]
["bitfinex","ETHUSD",1741961137356,5.24037,1908.3,1907.9,0.53415789]
["bitfinex","ETHUSD",1741961137688,1.551,1908.9,1907.6,9.5087]
["bitfinex","ETHUSD",1741961137840,5.24047,1908.3,1907.8,0.8813]
["bitfinex","ETHUSD",1741961138040,5.24047,1908.3,1907.8,6.12278]
["bitfinex","ETHUSD",1741961138271,5.24047,1908.3,1907.8,5.24148]
["bitfinex","ETHUSD",1741961138598,10.48071,1908.3,1907.8,6.26643602]
["bitfinex","ETHUSD",1741961138798,10.48071,1908.3,1907.7,14.05475]
["bitfinex","ETHUSD",1741961138799,5.23996,1908.5,1908.0,5.24088]
["bitfinex","ETHUSD",1741961139075,0.55,1908.8,1908.1,0.05239855]
["bitfinex","ETHUSD",1741961139245,5.78902,1908.8,1908.1,5.2406]
["bitfinex","ETHUSD",1741961139446,5.23941,1908.7,1908.2,0.05239746]
["bitfinex","ETHUSD",1741961139887,5.78902,1908.8,1908.2,0.05239746]
["bitfinex","ETHUSD",1741961140090,5.23902,1908.8,1908.3,5.24009]
["bitfinex","ETHUSD",1741961140394,0.01,1908.9,1908.5,1.2667]
["bitfinex","ETHUSD",1741961140590,6.81407,1909.8,1909.3,5.2374]
["bitfinex","ETHUSD",1741961140755,1.5778,1909.8,1909.4,5.23705]
["bitfinex","ETHUSD",1741961141086,5.23697,1909.5,1908.7,5.23909]
["bitfinex","ETHUSD",1741961143792,5.23691,1909.6,1909.2,5.23777]
["bitfinex","ETHUSD",1741961143943,5.23669,1909.6,1909.3,0.08919245]
["bitfinex","ETHUSD",1741961144144,5.23669,1909.6,1908.6,5.23942]
["bitfinex","ETHUSD",1741961144145,5.23842,1909.0,1908.6,5.23942]
["bitfinex","ETHUSD",1741961144350,5.23855,1909.0,1908.7,0.0871461]
["bitfinex","ETHUSD",1741961144653,5.23894,1908.8,1908.2,5.24031]
["bitfinex","ETHUSD",1741961144856,5.23894,1908.8,1908.3,5.24009]
["bitfinex","ETHUSD",1741961145047,5.23882,1908.9,1908.3,0.08819329]
["bitfinex","ETHUSD",1741961145248,5.23882,1908.9,1908.3,5.32843329]
["bitfinex","ETHUSD",1741961145493,5.23878,1908.9,1908.3,5.32844329]
["bitfinex","ETHUSD",1741961145650,5.23952,1908.6,1908.3,0.08819329]
["bitfinex","ETHUSD",1741961145978,5.24033,1908.3,1907.9,5.24134]
["bitfinex","ETHUSD",1741961146192,5.23999,1908.4,1908.0,5.32986736]
["bitfinex","ETHUSD",1741961146351,5.24012,1908.4,1908.0,5.32986736]
["bitfinex","ETHUSD",1741961146546,5.23999,1908.4,1908.0,0.08889736]
["bitfinex","ETHUSD",1741961146772,5.2411,1908.0,1907.6,5.24206]
["bitfinex","ETHUSD",1741961147083,5.2411,1908.0,1907.4,18.6087]
["bitfinex","ETHUSD",1741961147084,5.24163,1907.8,1907.7,0.08693666]
["bitfinex","ETHUSD",1741961147394,5.2422,1907.6,1907.2,5.24323]
["bitfinex","ETHUSD",1741961147546,5.2422,1907.6,1907.3,0.08533068]
["bitfinex","ETHUSD",1741961147751,5.24249,1907.5,1907.3,0.08533068]
["bitfinex","ETHUSD",1741961147984,0.55,1908.0,1907.1,6.51025]
["bitfinex","ETHUSD",1741961148146,0.55,1908.0,1907.2,0.0855656]
["bitfinex","ETHUSD",1741961148147,5.24268,1907.5,1907.2,0.0855656]
["bitfinex","ETHUSD",1741961148475,5.24163,1907.8,1907.2,0.0855656]
["bitfinex","ETHUSD",1741961148476,5.24275,1907.4,1907.2,0.0855656]
["bitfinex","ETHUSD",1741961148779,5.24246,1907.6,1907.2,0.13799191]
["bitfinex","ETHUSD",1741961149084,5.24255,1907.5,1907.2,0.13799191]
["bitfinex","ETHUSD",1741961149267,5.24191,1907.7,1907.2,6.4437001]
["bitfinex","ETHUSD",1741961149481,5.24214,1907.7,1907.2,1.14804379]
["bitfinex","ETHUSD",1741961149660,5.24214,1907.7,1907.2,0.0855656]
["bitfinex","ETHUSD",1741961149661,5.24301,1907.3,1907.2,0.0855656]
["bitfinex","ETHUSD",1741961149865,8.79301,1907.3,1907.2,0.0855656]
["bitfinex","ETHUSD",1741961150192,6.83973,1907.4,1906.1,10.49238]
["bitfinex","ETHUSD",1741961150193,5.24535,1906.5,1906.1,10.49238]
["bitfinex","ETHUSD",1741961150490,5.24535,1906.5,1906.2,0.08583896]
["bitfinex","ETHUSD",1741961150859,6.74762,1906.8,1906.1,1.175908]
["bitfinex","ETHUSD",1741961150860,0.55,1906.7,1906.1,1.175908]
["bitfinex","ETHUSD",1741961151058,0.55,1906.7,1905.7,31.7432128]
["bitfinex","ETHUSD",1741961151059,5.2454,1906.5,1906.3,0.08332064]
["bitfinex","ETHUSD",1741961151290,10.49077,1906.5,1906.2,0.0835558]
["bitfinex","ETHUSD",1741961151497,5.79521,1906.5,1906.4,0.08308551]
["bitfinex","ETHUSD",1741961151715,5.2451,1906.6,1906.3,0.08332064]
["bitfinex","ETHUSD",1741961151860,3.0,1907.1,1906.5,5.24496]
["bitfinex","ETHUSD",1741961151861,1.5063,1907.1,1906.5,5.24496]
["bitfinex","ETHUSD",1741961152208,1.5063,1907.1,1906.6,0.60733776]
["bitfinex","ETHUSD",1741961152209,5.244,1907.0,1906.6,0.60733776]
["bitfinex","ETHUSD",1741961152362,5.24414,1906.9,1906.6,0.08284176]
["bitfinex","ETHUSD",1741961152562,1.5063,1907.1,1906.6,0.08284176]
["bitfinex","ETHUSD",1741961152800,6.74998,1907.1,1906.4,5.24527]
["bitfinex","ETHUSD",1741961152968,5.24433,1906.9,1906.5,0.08307685]
["bitfinex","ETHUSD",1741961153168,5.24482,1906.7,1906.5,0.08307685]
["bitfinex","ETHUSD",1741961153370,5.24482,1906.7,1906.1,3.0]
["bitfinex","ETHUSD",1741961153371,5.24516,1906.6,1906.1,5.24628]
["bitfinex","ETHUSD",1741961153667,3.0,1906.8,1906.2,0.60836411]
["bitfinex","ETHUSD",1741961153870,5.24576,1906.3,1906.2,0.08373611]
["bitfinex","ETHUSD",1741961154196,10.49118,1906.4,1906.0,5.24655]
["bitfinex","ETHUSD",1741961154385,5.2454,1906.5,1906.1,0.08397129]
["bitfinex","ETHUSD",1741961154707,10.1893,1907.1,1906.2,0.05245513]
["bitfinex","ETHUSD",1741961154867,5.24504,1906.6,1906.1,5.33023129]
["bitfinex","ETHUSD",1741961155196,3.0,1906.8,1906.2,0.08373611]
["bitfinex","ETHUSD",1741961155369,5.24559,1906.4,1905.9,5.24663]
["bitfinex","ETHUSD",1741961155695,5.24631,1906.1,1906.0,0.0842065]
["bitfinex","ETHUSD",1741961156068,6.79469,1906.4,1905.9,5.24684]
["bitfinex","ETHUSD",1741961156293,12.04041,1906.4,1906.0,0.08168761]
["bitfinex","ETHUSD",1741961156480,5.246,1906.3,1906.0,0.08168761]
["bitfinex","ETHUSD",1741961156678,5.24625,1906.2,1906.0,0.08168761]
["bitfinex","ETHUSD",1741961156877,5.24625,1906.2,1905.7,5.24728]
["bitfinex","ETHUSD",1741961157076,5.24625,1906.2,1906.1,0.0814524]
["bitfinex","ETHUSD",1741961157292,5.24664,1906.0,1905.7,1.1019506]
["bitfinex","ETHUSD",1741961157489,5.24618,1906.2,1905.7,6.3491306]
["bitfinex","ETHUSD",1741961157677,10.49241,1906.2,1905.8,0.05246449]
["bitfinex","ETHUSD",1741961157877,10.49241,1906.2,1905.4,11.649]
["bitfinex","ETHUSD",1741961157878,5.24716,1905.8,1905.4,5.2481]
["bitfinex","ETHUSD",1741961158083,5.24716,1905.8,1905.3,5.2484]
["bitfinex","ETHUSD",1741961158084,5.24716,1905.8,1905.3,10.49671]
["bitfinex","ETHUSD",1741961158291,5.24652,1906.1,1905.6,5.24743]
["bitfinex","ETHUSD",1741961158597,1.549,1906.4,1906.2,5.24598]
["bitfinex","ETHUSD",1741961158801,5.24507,1906.6,1906.2,5.24601]
["bitfinex","ETHUSD",1741961158989,10.49017,1906.6,1906.1,5.24631]
["bitfinex","ETHUSD",1741961159187,1.525,1906.8,1906.5,5.24509]
["bitfinex","ETHUSD",1741961159403,5.24371,1907.1,1906.6,5.29737699]
["bitfinex","ETHUSD",1741961159599,5.24371,1907.1,1906.6,0.05244699]
["bitfinex","ETHUSD",1741961159600,5.24356,1907.1,1906.6,0.05244699]
["bitfinex","ETHUSD",1741961159801,5.244,1907.0,1906.6,5.29736699]
["bitfinex","ETHUSD",1741961160009,6.7998,1907.2,1906.6,0.05244699]
["bitfinex","ETHUSD",1741961160298,5.24297,1907.4,1907.0,5.24372]
["bitfinex","ETHUSD",1741961160475,5.2434,1907.2,1906.8,5.24433]
["bitfinex","ETHUSD",1741961160679,5.24342,1907.2,1906.3,8.588]
["bitfinex","ETHUSD",1741961160880,3.0,1907.6,1907.0,5.24369]
["bitfinex","ETHUSD",1741961160881,5.24218,1907.6,1907.0,5.24369]
["bitfinex","ETHUSD",1741961161192,5.24218,1907.6,1906.4,8.24546]
["bitfinex","ETHUSD",1741961161193,5.24398,1907.0,1906.6,5.24481]
["bitfinex","ETHUSD",1741961161400,3.0,1907.4,1906.6,1.048988]
["bitfinex","ETHUSD",1741961161601,1.5117,1907.0,1906.2,1.2667]
["bitfinex","ETHUSD",1741961161805,5.2446,1906.8,1906.4,5.24541]
["bitfinex","ETHUSD",1741961162022,10.48919,1906.8,1906.4,5.24541]
["bitfinex","ETHUSD",1741961162309,6.7557,1907.0,1906.6,5.24478]
["bitfinex","ETHUSD",1741961162600,6.75444,1907.4,1906.7,0.0524417]
["bitfinex","ETHUSD",1741961162775,1.5117,1907.4,1906.7,0.0524417]
["bitfinex","ETHUSD",1741961162969,5.24317,1907.3,1906.9,5.24397]
["bitfinex","ETHUSD",1741961163217,11.99592,1907.7,1907.1,5.24356]
["bitfinex","ETHUSD",1741961163367,11.99592,1907.7,1907.2,5.32311903]
["bitfinex","ETHUSD",1741961163368,6.75372,1907.7,1907.2,5.32311903]
["bitfinex","ETHUSD",1741961163568,1.5117,1907.7,1907.3,5.7752519]
["bitfinex","ETHUSD",1741961163788,5.24047,1908.3,1907.2,0.08006903]
["bitfinex","ETHUSD",1741961163789,10.066,1908.4,1907.5,5.24246]
["bitfinex","ETHUSD",1741961164001,10.066,1908.4,1907.6,0.07912953]
["bitfinex","ETHUSD",1741961164002,5.24182,1907.8,1907.6,0.07912953]
["bitfinex","ETHUSD",1741961164175,5.24164,1907.8,1907.4,5.2425]
["bitfinex","ETHUSD",1741961164380,5.24069,1908.2,1907.5,0.07936436]
["bitfinex","ETHUSD",1741961164684,5.24111,1908.0,1907.6,5.24218]
["bitfinex","ETHUSD",1741961165005,5.2416,1907.9,1907.7,0.07889471]
["bitfinex","ETHUSD",1741961165302,5.241,1908.1,1907.6,5.24208]
["bitfinex","ETHUSD",1741961165509,5.24116,1908.0,1907.8,0.07865992]
["bitfinex","ETHUSD",1741961165717,5.241,1908.1,1907.7,5.32066471]
["bitfinex","ETHUSD",1741961165901,5.241,1908.1,1907.9,0.07842516]
["bitfinex","ETHUSD",1741961165902,5.24109,1908.0,1907.9,0.07842516]
["bitfinex","ETHUSD",1741961166096,5.24136,1907.9,1907.8,0.07865992]
["bitfinex","ETHUSD",1741961166299,1.048245,1907.9,1906.9,5.24393]
["bitfinex","ETHUSD",1741961166604,5.24258,1907.5,1907.1,5.24354]
["bitfinex","ETHUSD",1741961166806,5.24301,1907.3,1906.6,5.2448]
["bitfinex","ETHUSD",1741961166986,3.0,1907.6,1906.7,0.05244225]
["bitfinex","ETHUSD",1741961167309,8.24313,1907.3,1906.9,5.24391]
["bitfinex","ETHUSD",1741961167810,3.0,1907.3,1907.0,5.2437]
["bitfinex","ETHUSD",1741961168138,1.5472,1907.8,1907.5,5.24225]
["bitfinex","ETHUSD",1741961168309,8.2415,1907.9,1907.5,5.24225]
["bitfinex","ETHUSD",1741961168481,1.5133,1908.1,1907.5,10.48452]
["bitfinex","ETHUSD",1741961168682,5.24115,1908.0,1907.6,5.24207]
["bitfinex","ETHUSD",1741961168883,5.24109,1908.0,1907.4,5.24247]
["bitfinex","ETHUSD",1741961169079,5.24141,1907.9,1907.5,5.29477698]
["bitfinex","ETHUSD",1741961169290,5.24169,1907.8,1907.4,5.24262]
["bitfinex","ETHUSD",1741961169493,5.24185,1907.8,1907.2,5.24304]
["bitfinex","ETHUSD",1741961169694,5.2424,1907.6,1907.2,5.24302]
["bitfinex","ETHUSD",1741961169994,11.74529465,1908.1,1906.9,1.2667]
["bitfinex","ETHUSD",1741961169995,5.24276,1907.4,1906.9,1.2667]
["bitfinex","ETHUSD",1741961170193,5.24329,1907.2,1906.7,18.88919]
["bitfinex","ETHUSD",1741961170393,5.24356,1907.1,1906.7,5.24453]
["bitfinex","ETHUSD",1741961170580,3.0,1907.3,1907.0,5.24373]
["bitfinex","ETHUSD",1741961170782,1.6082,1907.4,1906.8,5.24412]
["bitfinex","ETHUSD",1741961170983,8.24325,1907.3,1906.8,5.24412]
["bitfinex","ETHUSD",1741961171314,3.0,1907.3,1906.9,5.244]
["bitfinex","ETHUSD",1741961171490,8.24303,1907.3,1906.9,5.244]
["bitfinex","ETHUSD",1741961171692,5.24234,1907.6,1907.0,0.13025695]
["bitfinex","ETHUSD",1741961171880,1.6563,1907.7,1907.4,5.24248]
["bitfinex","ETHUSD",1741961172081,1.6563,1907.7,1907.2,5.24302]
["bitfinex","ETHUSD",1741961172082,5.24235,1907.6,1907.2,5.24302]
["bitfinex","ETHUSD",1741961172398,10.48478,1907.6,1907.2,5.24302]
["bitfinex","ETHUSD",1741961172721,5.23725594,1907.5,1907.3,0.07728702]
["bitfinex","ETHUSD",1741961172884,7.33893,1907.4,1907.3,0.07728702]
["bitfinex","ETHUSD",1741961173080,10.48752,1907.1,1906.6,6.51162]
["bitfinex","ETHUSD",1741961173309,3.0,1907.1,1906.4,5.2453]
["bitfinex","ETHUSD",1741961173491,5.24438,1906.8,1906.7,0.07351467]
["bitfinex","ETHUSD",1741961173703,5.24481,1906.7,1906.2,14.83867]
["bitfinex","ETHUSD",1741961173904,5.24443,1906.8,1906.7,0.07351467]
["bitfinex","ETHUSD",1741961174206,5.24467,1906.7,1906.2,14.83851]
["bitfinex","ETHUSD",1741961174401,5.24467,1906.7,1906.3,5.24561]
["bitfinex","ETHUSD",1741961174613,3.0,1906.7,1906.2,14.83851]
["bitfinex","ETHUSD",1741961174816,8.24481,1906.7,1906.2,5.24576]
["bitfinex","ETHUSD",1741961175017,1.5628,1906.8,1906.6,5.24485]
["bitfinex","ETHUSD",1741961175346,8.24418,1906.9,1906.4,5.24528]
["bitfinex","ETHUSD",1741961175636,3.0,1906.9,1906.2,0.524576]
["bitfinex","ETHUSD",1741961175815,1.5628,1907.1,1906.8,5.24425]
["bitfinex","ETHUSD",1741961176002,8.24385,1907.0,1906.6,5.24473]
["bitfinex","ETHUSD",1741961176409,3.0,1907.0,1906.7,5.29689111]
["bitfinex","ETHUSD",1741961176805,5.2433,1907.2,1906.8,5.24424]
["bitfinex","ETHUSD",1741961177114,5.24261,1907.5,1907.1,5.24335]
["bitfinex","ETHUSD",1741961177321,5.24163,1907.8,1907.2,5.2431]
["bitfinex","ETHUSD",1741961177322,5.2422,1907.6,1907.2,5.2431]
["bitfinex","ETHUSD",1741961177490,3.0,1907.5,1907.2,5.2431]
["bitfinex","ETHUSD",1741961177891,5.24189,1907.8,1907.3,10.48584]
["bitfinex","ETHUSD",1741961178109,5.24207,1907.7,1907.2,5.24305]
["bitfinex","ETHUSD",1741961178402,5.24207,1907.7,1906.5,8.24501]
["bitfinex","ETHUSD",1741961178403,1.5866,1907.9,1907.3,0.05242405]
["bitfinex","ETHUSD",1741961178730,5.24111,1908.0,1907.6,5.24192]
["bitfinex","ETHUSD",1741961179138,5.24081,1908.1,1907.6,5.24192]
["bitfinex","ETHUSD",1741961179419,5.23976,1908.5,1908.0,5.2409]
["bitfinex","ETHUSD",1741961179624,10.22997465,1908.9,1907.3,5.243]
["bitfinex","ETHUSD",1741961179625,5.24037,1908.3,1907.8,5.24144]
["bitfinex","ETHUSD",1741961179798,8.24044,1908.3,1907.9,5.24124]
["bitfinex","ETHUSD",1741961180003,8.24044,1908.3,1907.8,5.24162]
["bitfinex","ETHUSD",1741961180203,8.24044,1908.3,1907.6,13.42817]
["bitfinex","ETHUSD",1741961180204,3.0,1908.3,1907.6,13.42817]
["bitfinex","ETHUSD",1741961180527,5.24011,1908.4,1908.0,5.24089]
["bitfinex","ETHUSD",1741961180690,5.23972,1908.5,1908.1,5.24076]
["bitfinex","ETHUSD",1741961180890,5.23939,1908.7,1908.2,5.24044]
["bitfinex","ETHUSD",1741961181088,10.47877,1908.7,1908.3,5.24023]
["bitfinex","ETHUSD",1741961181422,4.99117465,1909.2,1908.4,0.05239946]
["bitfinex","ETHUSD",1741961181590,5.23863,1908.9,1908.5,5.23947]
["bitfinex","ETHUSD",1741961181921,5.23924,1908.7,1908.3,5.24008]
["bitfinex","ETHUSD",1741961182091,5.23919,1908.7,1908.3,5.29247726]
["bitfinex","ETHUSD",1741961182796,4.5339,1909.1,1908.4,5.23988]
["bitfinex","ETHUSD",1741961182797,5.23861,1908.9,1908.4,5.23988]
["bitfinex","ETHUSD",1741961183003,5.23861,1908.9,1908.5,5.29186555]
["bitfinex","ETHUSD",1741961183205,5.23903,1908.8,1908.3,6.29354973]
["bitfinex","ETHUSD",1741961183404,5.23903,1908.8,1908.4,5.23987]
["bitfinex","ETHUSD",1741961183603,5.23863,1908.9,1908.5,5.2397]
["bitfinex","ETHUSD",1741961183798,10.47747,1908.9,1908.4,5.29221262]
["bitfinex","ETHUSD",1741961184007,5.2385,1909.0,1908.0,6.26848669]
["bitfinex","ETHUSD",1741961184204,5.2391,1908.8,1908.3,5.24015]
["bitfinex","ETHUSD",1741961184401,5.23922,1908.7,1908.3,10.4802]
["bitfinex","ETHUSD",1741961184642,10.32198,1909.1,1908.6,5.23932]
["bitfinex","ETHUSD",1741961184643,6.77212,1909.1,1908.6,5.23932]
["bitfinex","ETHUSD",1741961184791,8.23843,1909.0,1908.6,5.23932]
["bitfinex","ETHUSD",1741961184992,3.0,1908.9,1908.3,5.2402]
["bitfinex","ETHUSD",1741961185340,5.23957,1908.6,1908.2,5.24053]
["bitfinex","ETHUSD",1741961185505,5.23923,1908.7,1908.3,5.24024]
["bitfinex","ETHUSD",1741961185949,5.23904,1908.8,1908.4,5.23979]
["bitfinex","ETHUSD",1741961186113,1.574,1909.5,1908.3,1.048077]
["bitfinex","ETHUSD",1741961186441,5.23852,1909.0,1908.5,5.23954]
["bitfinex","ETHUSD",1741961186639,5.23893,1908.8,1908.6,0.06792408]
["bitfinex","ETHUSD",1741961186845,5.23893,1908.8,1908.4,5.23972]
["bitfinex","ETHUSD",1741961186846,5.23808,1909.1,1908.3,5.24025]
["bitfinex","ETHUSD",1741961187126,5.23808,1909.1,1908.4,0.06839329]
["bitfinex","ETHUSD",1741961187127,5.23948,1908.6,1908.4,0.06839329]
["bitfinex","ETHUSD",1741961187308,5.23971,1908.5,1908.4,0.06839329]
["bitfinex","ETHUSD",1741961187647,5.23854,1909.0,1908.4,0.06602365]
["bitfinex","ETHUSD",1741961187946,5.24014,1908.4,1908.0,5.24098]
["bitfinex","ETHUSD",1741961188408,5.23979,1908.5,1908.1,5.29320217]
["bitfinex","ETHUSD",1741961188593,5.7889,1908.8,1908.1,1.10583039]
["bitfinex","ETHUSD",1741961188792,0.55,1909.0,1908.1,5.24067]
["bitfinex","ETHUSD",1741961189127,3.0,1908.6,1908.0,8.033]
["bitfinex","ETHUSD",1741961189424,5.24005,1908.4,1907.9,5.24115]
["bitfinex","ETHUSD",1741961189600,1.6154,1908.5,1907.7,1.3167]
["bitfinex","ETHUSD",1741961189814,3.0,1908.4,1907.9,5.24115]
["bitfinex","ETHUSD",1741961189996,5.24072,1908.2,1907.8,5.24153]
["bitfinex","ETHUSD",1741961190322,5.24094,1908.1,1907.7,5.24176]
["bitfinex","ETHUSD",1741961190495,5.24054,1908.2,1907.6,5.24216]
["bitfinex","ETHUSD",1741961190826,3.55,1908.3,1907.4,1.3167]
["bitfinex","ETHUSD",1741961191005,5.24129,1908.0,1907.6,5.24215]
["bitfinex","ETHUSD",1741961191206,1.6154,1908.5,1907.6,5.29458472]
["bitfinex","ETHUSD",1741961191405,3.0,1908.3,1908.0,10.48185]
["bitfinex","ETHUSD",1741961191609,5.24032,1908.3,1907.9,5.2413]
["bitfinex","ETHUSD",1741961191805,6.85514,1908.5,1908.1,5.24069]
["bitfinex","ETHUSD",1741961192009,6.85514,1908.5,1907.9,0.05240703]
["bitfinex","ETHUSD",1741961192010,1.6154,1908.5,1907.9,5.29366703]
["bitfinex","ETHUSD",1741961192329,1.6154,1908.5,1907.6,5.24205]
["bitfinex","ETHUSD",1741961192330,5.23999,1908.4,1907.6,5.24196]
["bitfinex","ETHUSD",1741961192492,5.24091,1908.1,1907.6,5.242]
["bitfinex","ETHUSD",1741961192694,10.4813,1908.2,1907.8,5.24144]
["bitfinex","ETHUSD",1741961193131,5.24115,1908.0,1907.6,5.2421]
["bitfinex","ETHUSD",1741961193325,5.24054,1908.2,1907.8,5.24142]
["bitfinex","ETHUSD",1741961193705,0.55,1908.4,1907.7,5.2419]
["bitfinex","ETHUSD",1741961193706,5.24091,1908.1,1907.7,5.2419]
["bitfinex","ETHUSD",1741961193906,5.24095,1908.1,1907.7,5.29431262]
["bitfinex","ETHUSD",1741961194216,5.2408,1908.2,1907.8,5.24154]
["bitfinex","ETHUSD",1741961194433,5.24098,1908.1,1907.4,1.3167]
["bitfinex","ETHUSD",1741961194631,5.2418,1907.8,1907.4,6.55934]
["bitfinex","ETHUSD",1741961194837,8.24116,1908.0,1907.3,5.24289]
["bitfinex","ETHUSD",1741961195035,5.24201,1907.7,1907.3,5.24289]
["bitfinex","ETHUSD",1741961195532,8.24191,1907.7,1906.7,1.3167]
["bitfinex","ETHUSD",1741961195731,1.5026,1907.8,1906.6,6.27089809]
["bitfinex","ETHUSD",1741961195732,3.55,1907.3,1906.6,6.27089809]
["bitfinex","ETHUSD",1741961195934,3.55,1907.3,1906.4,1.3167]
["bitfinex","ETHUSD",1741961195935,8.24318,1907.3,1906.8,5.2442]
["bitfinex","ETHUSD",1741961196115,3.0,1907.1,1906.6,5.24493]
["bitfinex","ETHUSD",1741961196310,5.24484,1906.7,1905.9,14.50149]
["bitfinex","ETHUSD",1741961196516,6.09,1906.7,1906.3,5.24552]
["bitfinex","ETHUSD",1741961196711,14.3347,1906.7,1906.3,5.24552]
["bitfinex","ETHUSD",1741961197033,9.09,1906.7,1906.3,5.24552]
["bitfinex","ETHUSD",1741961197438,6.09,1906.7,1906.5,5.24506]
["bitfinex","ETHUSD",1741961197610,6.09,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1741961197933,6.09,1906.9,1906.7,5.24462]
["bitfinex","ETHUSD",1741961198165,11.33423,1906.9,1906.5,5.24501]
["bitfinex","ETHUSD",1741961198341,8.24451,1906.8,1906.3,5.24554]
["bitfinex","ETHUSD",1741961198842,3.0,1906.8,1906.4,5.29775948]
["bitfinex","ETHUSD",1741961199224,3.0,1906.8,1906.5,5.24509]
["bitfinex","ETHUSD",1741961199429,11.33424,1906.9,1906.4,0.05244948]
["bitfinex","ETHUSD",1741961199628,8.24439,1906.8,1906.3,5.24563]
["bitfinex","ETHUSD",1741961199823,13.48895,1906.8,1906.3,5.24563]
["bitfinex","ETHUSD",1741961200333,3.0,1906.8,1906.5,5.24521]
["bitfinex","ETHUSD",1741961200538,3.0,1906.8,1906.5,10.49028]
["bitfinex","ETHUSD",1741961200736,3.0,1906.8,1906.3,5.24555]
["bitfinex","ETHUSD",1741961200913,3.0,1906.8,1906.3,0.05245095]
["bitfinex","ETHUSD",1741961201113,5.24478,1906.7,1906.3,5.24575]
["bitfinex","ETHUSD",1741961201437,5.24598,1906.3,1905.8,5.24712]
["bitfinex","ETHUSD",1741961201640,8.24643,1906.1,1905.6,5.24755]
["bitfinex","ETHUSD",1741961201839,3.0,1906.1,1905.7,5.30995316]
["bitfinex","ETHUSD",1741961202048,5.24667,1906.0,1905.7,0.06269316]
["bitfinex","ETHUSD",1741961202251,8.24714,1905.8,1905.4,7.85]
["bitfinex","ETHUSD",1741961202448,8.24714,1905.8,1905.5,5.31158973]
["bitfinex","ETHUSD",1741961202449,6.09,1905.7,1905.5,5.31158973]
["bitfinex","ETHUSD",1741961202745,6.09,1905.7,1905.5,5.31153973]
["bitfinex","ETHUSD",1741961203051,6.09,1905.7,1905.5,0.06379973]
["bitfinex","ETHUSD",1741961203249,5.24755,1905.7,1905.5,0.06379973]
["bitfinex","ETHUSD",1741961203419,9.09,1905.8,1905.5,0.06379973]
["bitfinex","ETHUSD",1741961203954,6.09,1905.8,1905.6,5.24749]
["bitfinex","ETHUSD",1741961204250,14.88729,1905.8,1905.7,0.06354819]
["bitfinex","ETHUSD",1741961204624,5.24745,1905.7,1905.2,5.24879]
["bitfinex","ETHUSD",1741961204949,5.24777,1905.6,1905.3,0.06448957]
["bitfinex","ETHUSD",1741961205149,14.88739,1905.8,1905.3,0.06448957]
["bitfinex","ETHUSD",1741961205369,9.09,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1741961205536,14.3373,1905.8,1905.3,5.24826]
["bitfinex","ETHUSD",1741961205846,10.23087,1905.8,1905.7,2.2e-07]
["bitfinex","ETHUSD",1741961206048,3.55,1905.7,1905.1,0.01]
["bitfinex","ETHUSD",1741961206253,5.24744,1905.7,1905.2,0.06934643]
["bitfinex","ETHUSD",1741961206422,8.24744,1905.7,1905.2,5.31799643]
["bitfinex","ETHUSD",1741961206625,5.2478,1905.6,1905.2,5.31799643]
["bitfinex","ETHUSD",1741961206827,8.24744,1905.7,1905.2,10.56654643]
["bitfinex","ETHUSD",1741961207028,8.24744,1905.7,1905.3,5.24849]
["bitfinex","ETHUSD",1741961207240,3.0,1905.5,1905.2,0.06934643]
["bitfinex","ETHUSD",1741961207549,3.0,1905.7,1905.3,5.24836]
["bitfinex","ETHUSD",1741961207754,6.09,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1741961207962,6.09,1905.7,1905.4,5.31702785]
["bitfinex","ETHUSD",1741961208249,11.33741,1905.7,1905.5,0.06856109]
["bitfinex","ETHUSD",1741961208552,6.09,1905.7,1905.4,0.05248251]
["bitfinex","ETHUSD",1741961208731,6.09,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1741961208927,6.09,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1741961209133,5.24646,1906.1,1905.6,0.06828653]
["bitfinex","ETHUSD",1741961209353,0.55,1906.0,1905.9,0.06746305]
["bitfinex","ETHUSD",1741961209525,3.0,1906.1,1905.7,5.2473]
["bitfinex","ETHUSD",1741961209720,3.0,1906.1,1905.8,5.24689]
["bitfinex","ETHUSD",1741961209932,9.09,1906.1,1905.8,5.31452648]
["bitfinex","ETHUSD",1741961210121,6.09,1906.1,1905.9,5.24674]
["bitfinex","ETHUSD",1741961210321,6.09,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1741961210544,6.09,1906.1,1906.0,5.3135906]
["bitfinex","ETHUSD",1741961211319,7.6156,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1741961211654,1.5256,1906.3,1906.2,5.31249181]
["bitfinex","ETHUSD",1741961211858,1e-05,1906.3,1906.2,6.37361788]
["bitfinex","ETHUSD",1741961212418,1e-05,1906.3,1906.2,6.42605824]
["bitfinex","ETHUSD",1741961212926,1e-05,1906.3,1906.2,6.37361788]
["bitfinex","ETHUSD",1741961213569,1e-05,1906.3,1906.2,5.31249181]
["bitfinex","ETHUSD",1741961215524,1e-05,1906.3,1906.2,0.06646181]
["bitfinex","ETHUSD",1741961215835,9.09001,1906.3,1905.6,5.24748]
["bitfinex","ETHUSD",1741961216066,9.09001,1906.3,1905.3,5.24848]
["bitfinex","ETHUSD",1741961216067,3.0,1906.1,1905.7,0.0808758]
["bitfinex","ETHUSD",1741961216277,3.0,1905.9,1905.5,5.24796]
["bitfinex","ETHUSD",1741961216444,6.09,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1741961216776,6.09,1905.8,1905.7,0.07352345]
["bitfinex","ETHUSD",1741961217273,6.09,1905.8,1905.7,5.32120609]
["bitfinex","ETHUSD",1741961217437,6.09,1905.8,1905.7,0.07379609]
["bitfinex","ETHUSD",1741961217638,6.09,1905.8,1905.6,5.2475]
["bitfinex","ETHUSD",1741961217937,6.09,1905.8,1905.7,0.07379609]
["bitfinex","ETHUSD",1741961218181,6.09,1905.8,1905.7,5.32120609]
["bitfinex","ETHUSD",1741961218376,6.09,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1741961218534,6.09,1906.2,1905.8,5.24704]
["bitfinex","ETHUSD",1741961218888,6.09,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1741961219174,6.09,1906.2,1906.1,0.0799045]
["bitfinex","ETHUSD",1741961219343,9.09,1906.2,1906.1,0.0799045]
["bitfinex","ETHUSD",1741961219741,5.24736,1905.8,1905.3,5.2484]
["bitfinex","ETHUSD",1741961220047,5.24783,1905.6,1905.1,5.25886]
["bitfinex","ETHUSD",1741961220249,5.24769,1905.6,1905.2,5.2486]
["bitfinex","ETHUSD",1741961220449,9.09,1905.7,1905.1,5.25886]
["bitfinex","ETHUSD",1741961220450,9.09,1905.7,1905.3,5.24835]
["bitfinex","ETHUSD",1741961220664,9.09,1905.7,1905.2,5.24868]
["bitfinex","ETHUSD",1741961220873,6.09,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1741961221040,6.09,1905.7,1905.5,5.24782]
["bitfinex","ETHUSD",1741961221375,6.09,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1741961221664,6.09,1906.2,1905.9,5.24661]
["bitfinex","ETHUSD",1741961221837,6.09,1906.2,1906.0,5.24651]
["bitfinex","ETHUSD",1741961222046,11.33616,1906.2,1905.4,7.577]
["bitfinex","ETHUSD",1741961222240,11.33616,1906.2,1905.9,5.2467]
["bitfinex","ETHUSD",1741961222241,6.09,1906.2,1905.9,5.2467]
["bitfinex","ETHUSD",1741961222433,3.0,1906.1,1905.4,7.577]
["bitfinex","ETHUSD",1741961222636,5.24743,1905.7,1905.3,5.24846]
["bitfinex","ETHUSD",1741961222836,6.09,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1741961223063,6.09,1905.6,1905.2,5.2486]
["bitfinex","ETHUSD",1741961223264,6.09,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1741961223642,6.09,1905.6,1905.4,5.30053676]
["bitfinex","ETHUSD",1741961223950,6.09,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1741961224333,7.56601,1906.3,1905.9,5.24686]
["bitfinex","ETHUSD",1741961224334,6.09,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1741961224545,6.09,1906.2,1906.0,5.24649]
["bitfinex","ETHUSD",1741961224767,6.09001,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1741961224983,6.09001,1906.3,1906.1,5.24614]
["bitfinex","ETHUSD",1741961225153,6.09001,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1741961225358,5.24605,1906.2,1905.8,5.24697]
["bitfinex","ETHUSD",1741961225553,6.09001,1906.3,1905.9,5.24669]
["bitfinex","ETHUSD",1741961225554,11.33602,1906.3,1905.9,5.24669]
["bitfinex","ETHUSD",1741961225759,6.09,1906.3,1905.9,5.24685]
["bitfinex","ETHUSD",1741961225959,6.09,1906.3,1905.8,5.24707]
["bitfinex","ETHUSD",1741961225960,5.24636,1906.1,1905.8,5.24707]
["bitfinex","ETHUSD",1741961226146,5.24628,1906.2,1905.8,10.494]
["bitfinex","ETHUSD",1741961226477,6.09,1906.3,1906.1,5.24625]
["bitfinex","ETHUSD",1741961226682,6.09,1906.3,1905.8,1.0494]
["bitfinex","ETHUSD",1741961226881,3.55,1906.2,1905.5,5.24783]
["bitfinex","ETHUSD",1741961227084,3.55,1906.2,1905.2,5.2486]
["bitfinex","ETHUSD",1741961227085,5.24752,1905.7,1905.3,5.24844]
["bitfinex","ETHUSD",1741961227285,5.24828,1905.4,1905.1,5.25905]
["bitfinex","ETHUSD",1741961227474,6.09,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1741961227651,6.09,1905.3,1905.1,5.25894]
["bitfinex","ETHUSD",1741961227976,6.09,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1741961228213,6.09,1905.3,1905.2,6.35204943]
["bitfinex","ETHUSD",1741961228378,6.09,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1741961228761,11.33866,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1741961228957,5.24879,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741961229169,5.79879,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741961229782,5.79879,1905.2,1905.1,0.08553048]
["bitfinex","ETHUSD",1741961229986,5.79879,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741961230162,6.09,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1741961230697,9.09,1905.6,1905.2,5.24879]
["bitfinex","ETHUSD",1741961231009,9.09,1905.6,1905.3,0.07526192]
["bitfinex","ETHUSD",1741961231287,5.24824,1905.4,1905.3,0.07526192]
["bitfinex","ETHUSD",1741961231584,5.24879,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741961231799,3.0,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741961232088,8.24869,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1741961232290,6.09,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1741961232784,6.09,1905.4,1905.1,5.25905]
["bitfinex","ETHUSD",1741961232953,6.09,1905.4,1905.1,5.25906]
["bitfinex","ETHUSD",1741961233153,6.09,1905.4,1905.1,10.50797]
["bitfinex","ETHUSD",1741961233354,6.09,1905.5,1905.3,5.24851]
["bitfinex","ETHUSD",1741961233604,6.09,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1741961233887,6.09,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1741961234051,6.09,1906.1,1905.7,5.24741]
["bitfinex","ETHUSD",1741961234357,11.33638,1906.1,1905.7,5.24728]
["bitfinex","ETHUSD",1741961234557,16.58289,1906.1,1905.7,5.24728]
["bitfinex","ETHUSD",1741961234756,6.09,1906.1,1905.4,10.49625]
["bitfinex","ETHUSD",1741961234962,5.24773,1905.6,1905.2,5.24853]
["bitfinex","ETHUSD",1741961235180,6.09,1905.5,1905.3,5.2483]
["bitfinex","ETHUSD",1741961235383,6.09,1905.6,1905.4,5.24824]
["bitfinex","ETHUSD",1741961235566,6.09,1905.6,1905.3,5.2483]
["bitfinex","ETHUSD",1741961235764,6.09,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1741961235962,6.09,1905.6,1905.3,5.2485]
["bitfinex","ETHUSD",1741961236166,6.09,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1741961236988,6.09,1905.6,1905.5,6.297569]
["bitfinex","ETHUSD",1741961237296,6.09,1905.6,1905.4,5.24809]
["bitfinex","ETHUSD",1741961237491,6.09,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1741961239818,6.09,1905.6,1905.3,5.3009183]
["bitfinex","ETHUSD",1741961240024,6.09,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1741961240593,8.24695,1905.9,1905.5,5.24785]
["bitfinex","ETHUSD",1741961240594,3.0,1905.9,1905.5,5.24785]
["bitfinex","ETHUSD",1741961240797,3.0,1905.9,1905.7,5.24739]
["bitfinex","ETHUSD",1741961241115,6.09,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1741961241426,6.09,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1741961241591,12.37117465,1907.0,1906.0,5.24634]
["bitfinex","ETHUSD",1741961241592,5.2453,1906.5,1906.0,5.24634]
["bitfinex","ETHUSD",1741961241789,5.24558,1906.4,1906.0,10.49272]
["bitfinex","ETHUSD",1741961241983,5.24654,1906.1,1905.7,5.24716]
["bitfinex","ETHUSD",1741961242219,6.09,1906.0,1905.5,7.904785]
["bitfinex","ETHUSD",1741961242415,6.09,1906.0,1905.8,5.24708]
["bitfinex","ETHUSD",1741961242619,6.09,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1741961242924,6.09,1906.0,1905.9,5.771568]
["bitfinex","ETHUSD",1741961243093,6.09,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1741961243282,6.09,1906.0,1905.8,5.24695]
["bitfinex","ETHUSD",1741961243488,6.09,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1741961244801,11.33667,1906.0,1905.6,5.24768]
["bitfinex","ETHUSD",1741961245119,5.24814,1905.5,1905.1,5.25897]
["bitfinex","ETHUSD",1741961245319,5.24814,1905.5,1905.1,0.01]
["bitfinex","ETHUSD",1741961245320,5.24879,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741961245621,6.09,1905.2,1905.1,5.25906]
["bitfinex","ETHUSD",1741961245991,6.09,1905.6,1905.4,5.248]
["bitfinex","ETHUSD",1741961246201,6.09,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1741961246408,6.09,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1741961246804,6.09,1905.8,1905.7,0.06771856]
["bitfinex","ETHUSD",1741961246805,9.09,1905.8,1905.7,0.06771856]
["bitfinex","ETHUSD",1741961246992,14.33714,1905.8,1905.7,0.06771856]
["bitfinex","ETHUSD",1741961247194,14.33714,1905.8,1905.4,5.24805]
["bitfinex","ETHUSD",1741961247723,9.09,1905.8,1905.5,0.06826764]
["bitfinex","ETHUSD",1741961248113,14.33715,1905.8,1905.4,5.24816]
["bitfinex","ETHUSD",1741961248311,5.24806,1905.5,1905.1,5.25882]
["bitfinex","ETHUSD",1741961248512,6.09,1905.4,1905.2,0.06909147]
["bitfinex","ETHUSD",1741961249030,5.24851,1905.3,1905.2,0.06909147]
["bitfinex","ETHUSD",1741961249194,11.33844,1905.4,1905.2,0.06909147]
["bitfinex","ETHUSD",1741961249395,6.09,1905.4,1905.2,5.31787147]
["bitfinex","ETHUSD",1741961249607,6.09,1905.4,1905.2,0.06909147]
["bitfinex","ETHUSD",1741961249795,6.09,1905.4,1905.2,5.31778147]
["bitfinex","ETHUSD",1741961249995,6.09,1905.4,1905.2,0.06909147]
["bitfinex","ETHUSD",1741961250197,8.24851,1905.3,1905.2,0.06909147]
["bitfinex","ETHUSD",1741961250459,8.79851,1905.3,1905.2,0.06909147]
["bitfinex","ETHUSD",1741961250753,5.24879,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741961250896,14.33851,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1741961251226,9.09,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1741961251523,5.79879,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741961252229,14.33859,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1741961252437,6.09,1905.3,1905.1,5.25904]
["bitfinex","ETHUSD",1741961252736,6.09,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1741961252737,3.0,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741961252901,8.79879,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741961253101,8.24879,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741961253507,8.79879,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741961253716,10.812537,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741961254529,8.79879,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741961254735,3.0,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741961254907,8.79879,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741961255307,14.88879,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741961255510,9.09,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741961255944,14.33879,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741961256236,9.09,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741961256440,9.64,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741961256635,16.32265,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741961258021,16.32265,1905.2,1902.5,11.41605]
["bitfinex","ETHUSD",1741961258022,0.1,1904.9,1902.5,11.41605]
["bitfinex","ETHUSD",1741961258322,0.1,1904.9,1903.3,5.25385]
["bitfinex","ETHUSD",1741961258323,3.0,1903.7,1903.3,5.25385]
["bitfinex","ETHUSD",1741961258533,1.5959,1903.5,1903.2,5.2543]
["bitfinex","ETHUSD",1741961258728,0.4912,1903.5,1902.9,5.25504]
["bitfinex","ETHUSD",1741961258917,6.5712,1903.4,1903.3,5.32367074]
["bitfinex","ETHUSD",1741961259118,6.5712,1903.4,1903.3,5.254]
["bitfinex","ETHUSD",1741961259328,0.4912,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1741961259529,0.4912,1903.1,1902.7,5.25547]
["bitfinex","ETHUSD",1741961259733,6.08,1903.1,1902.5,5.25622]
["bitfinex","ETHUSD",1741961259918,6.08,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1741961260639,6.08,1903.1,1902.7,5.25557]
["bitfinex","ETHUSD",1741961260640,11.3346,1903.1,1902.7,5.25557]
["bitfinex","ETHUSD",1741961260844,8.25503,1903.0,1902.5,5.256]
["bitfinex","ETHUSD",1741961261060,3.0,1903.0,1902.6,5.25584]
["bitfinex","ETHUSD",1741961261261,6.08,1903.1,1902.8,5.25527]
["bitfinex","ETHUSD",1741961261616,6.08,1903.1,1902.7,0.05255452]
["bitfinex","ETHUSD",1741961261842,6.08,1903.1,1902.9,5.25513]
["bitfinex","ETHUSD",1741961262045,6.08,1903.1,1902.9,5.255]
["bitfinex","ETHUSD",1741961262258,6.08,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1741961262716,6.08,1903.1,1903.0,6.305846]
["bitfinex","ETHUSD",1741961263167,6.08,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1741961264313,6.08,1903.1,1903.0,5.30740127]
["bitfinex","ETHUSD",1741961264548,10.50417,1904.1,1903.6,5.25301]
["bitfinex","ETHUSD",1741961264848,12.517,1904.4,1903.6,5.25301]
["bitfinex","ETHUSD",1741961264849,6.09,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1741961265245,7.266,1904.4,1903.9,5.25236]
["bitfinex","ETHUSD",1741961265246,6.09,1904.2,1903.9,5.25236]
["bitfinex","ETHUSD",1741961265418,6.09,1904.2,1903.7,6.303304]
["bitfinex","ETHUSD",1741961265419,3.0,1904.1,1903.7,6.303304]
["bitfinex","ETHUSD",1741961265625,3.0,1904.1,1903.1,7.26]
["bitfinex","ETHUSD",1741961265626,5.25223,1904.0,1903.6,5.25306]
["bitfinex","ETHUSD",1741961265831,14.34193,1904.1,1903.1,7.26]
["bitfinex","ETHUSD",1741961266037,14.34193,1904.1,1903.7,5.25277]
["bitfinex","ETHUSD",1741961266235,5.25211,1904.0,1903.8,0.06971156]
["bitfinex","ETHUSD",1741961266435,14.34193,1904.1,1903.7,5.25289]
["bitfinex","ETHUSD",1741961266635,9.09,1904.1,1903.8,5.32210156]
["bitfinex","ETHUSD",1741961266831,14.34184,1904.1,1903.8,0.06971156]
["bitfinex","ETHUSD",1741961267346,14.34198,1904.1,1903.8,0.06971156]
["bitfinex","ETHUSD",1741961267546,5.80237,1903.9,1903.8,0.06971156]
["bitfinex","ETHUSD",1741961267730,11.89237,1903.9,1903.8,0.06971156]
["bitfinex","ETHUSD",1741961267932,5.25314,1903.7,1902.9,5.2551]
["bitfinex","ETHUSD",1741961268132,6.09,1903.6,1903.2,5.25405]
["bitfinex","ETHUSD",1741961268353,11.34336,1903.6,1903.2,5.25411]
["bitfinex","ETHUSD",1741961268654,11.34336,1903.6,1903.0,5.25472]
["bitfinex","ETHUSD",1741961268655,5.25363,1903.5,1903.0,5.25472]
["bitfinex","ETHUSD",1741961268841,5.25377,1903.4,1903.0,5.25472]
["bitfinex","ETHUSD",1741961269039,11.34321,1903.6,1903.2,5.25421]
["bitfinex","ETHUSD",1741961269349,11.34321,1903.6,1903.2,5.25418]
["bitfinex","ETHUSD",1741961269653,6.09,1903.6,1902.9,0.05254412]
["bitfinex","ETHUSD",1741961269854,5.25419,1903.3,1902.9,5.25512]
["bitfinex","ETHUSD",1741961270054,3.55,1903.5,1902.7,5.25556]
["bitfinex","ETHUSD",1741961270055,5.25458,1903.1,1902.7,5.25556]
["bitfinex","ETHUSD",1741961270255,11.34487,1903.0,1902.3,5.25652]
["bitfinex","ETHUSD",1741961270554,3.0,1902.9,1902.5,5.25602]
["bitfinex","ETHUSD",1741961270766,3.0,1902.9,1902.3,5.25667]
["bitfinex","ETHUSD",1741961270767,5.25584,1902.7,1902.3,5.25667]
["bitfinex","ETHUSD",1741961270942,3.0,1902.5,1902.1,5.25717]
["bitfinex","ETHUSD",1741961271150,3.0,1902.5,1902.2,5.25689]
["bitfinex","ETHUSD",1741961271151,6.09,1902.4,1902.2,5.25689]
["bitfinex","ETHUSD",1741961271667,6.09,1902.4,1902.0,5.25742]
["bitfinex","ETHUSD",1741961271874,6.09,1902.4,1901.5,3.4028139]
["bitfinex","ETHUSD",1741961272170,6.09,1902.4,1902.1,5.2573]
["bitfinex","ETHUSD",1741961272325,11.34652,1902.4,1901.6,5.59895139]
["bitfinex","ETHUSD",1741961272525,11.34652,1902.4,1902.0,5.25735]
["bitfinex","ETHUSD",1741961272526,11.34661,1902.4,1902.0,5.25735]
["bitfinex","ETHUSD",1741961272871,6.09,1902.3,1902.0,5.25743]
["bitfinex","ETHUSD",1741961273076,6.09,1902.4,1902.2,5.25697]
["bitfinex","ETHUSD",1741961273358,5.25748,1902.1,1901.7,5.25823]
["bitfinex","ETHUSD",1741961273673,11.34748,1902.1,1901.6,10.51716]
["bitfinex","ETHUSD",1741961273972,5.25766,1902.0,1901.6,5.25854]
["bitfinex","ETHUSD",1741961274176,6.09,1902.0,1901.8,5.25817]
["bitfinex","ETHUSD",1741961274454,6.09,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1741961274752,6.64,1902.6,1902.2,5.25687]
["bitfinex","ETHUSD",1741961274967,6.09,1902.5,1902.3,5.25666]
["bitfinex","ETHUSD",1741961275126,0.55,1902.6,1902.3,5.25679]
["bitfinex","ETHUSD",1741961275127,6.09,1902.6,1902.3,5.25679]
["bitfinex","ETHUSD",1741961275528,11.34597,1902.6,1902.0,0.05257046]
["bitfinex","ETHUSD",1741961275762,5.25638,1902.5,1902.0,5.25749]
["bitfinex","ETHUSD",1741961276153,5.25625,1902.5,1902.1,5.25717]
["bitfinex","ETHUSD",1741961276354,11.34597,1902.6,1902.1,5.25717]
["bitfinex","ETHUSD",1741961276539,6.09,1902.6,1902.2,5.3326929]
["bitfinex","ETHUSD",1741961276868,6.09,1902.6,1902.3,5.2566]
["bitfinex","ETHUSD",1741961277100,6.09,1902.6,1902.4,5.25644]
["bitfinex","ETHUSD",1741961277259,6.09,1902.8,1902.4,6.38274582]
["bitfinex","ETHUSD",1741961277453,6.09,1902.8,1902.6,5.25575]
["bitfinex","ETHUSD",1741961277655,5.25486,1903.0,1902.7,0.07425045]
["bitfinex","ETHUSD",1741961278010,3.0,1903.0,1901.6,5.25856]
["bitfinex","ETHUSD",1741961278152,14.89517,1902.9,1902.8,0.07395006]
["bitfinex","ETHUSD",1741961278358,5.80568,1902.7,1902.2,5.25691]
["bitfinex","ETHUSD",1741961278701,5.80568,1902.7,1902.3,0.07263839]
["bitfinex","ETHUSD",1741961278702,11.27214994,1902.6,1902.3,0.07263839]
["bitfinex","ETHUSD",1741961278991,6.01604994,1902.6,1902.3,0.07263839]
["bitfinex","ETHUSD",1741961279195,11.27201994,1902.6,1902.3,0.07263839]
["bitfinex","ETHUSD",1741961279499,6.01604994,1902.6,1902.2,5.25693]
["bitfinex","ETHUSD",1741961279799,11.82228994,1902.5,1902.4,0.07233787]
["bitfinex","ETHUSD",1741961279953,0.55,1902.4,1902.3,0.07263839]
["bitfinex","ETHUSD",1741961280152,6.01604994,1902.5,1902.2,5.25693]
["bitfinex","ETHUSD",1741961280464,6.01604994,1902.5,1902.2,5.25703]
["bitfinex","ETHUSD",1741961280665,6.01604994,1902.5,1902.3,0.07263839]
["bitfinex","ETHUSD",1741961280906,6.01604994,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1741961281395,6.01604994,1902.5,1902.4,0.07235367]
["bitfinex","ETHUSD",1741961281752,6.01604994,1902.5,1902.3,5.25662]
["bitfinex","ETHUSD",1741961281993,11.27228994,1902.5,1902.4,0.07235367]
["bitfinex","ETHUSD",1741961282193,6.01604994,1902.5,1902.4,5.32886367]
["bitfinex","ETHUSD",1741961282351,6.01604994,1902.5,1902.3,5.25653]
["bitfinex","ETHUSD",1741961282555,6.01604994,1902.5,1902.2,5.25706]
["bitfinex","ETHUSD",1741961282556,6.01604994,1902.5,1902.1,5.25719]
["bitfinex","ETHUSD",1741961282770,6.01604994,1902.5,1902.4,0.07235367]
["bitfinex","ETHUSD",1741961283063,6.01604994,1902.5,1902.3,5.25658]
["bitfinex","ETHUSD",1741961283389,0.55,1902.7,1902.4,0.07224834]
["bitfinex","ETHUSD",1741961283593,5.25495,1903.0,1902.5,5.25601]
["bitfinex","ETHUSD",1741961283808,5.25621,1902.6,1902.1,5.2573]
["bitfinex","ETHUSD",1741961284102,5.25621,1902.6,1901.9,3.0]
["bitfinex","ETHUSD",1741961284103,0.55,1902.6,1902.2,5.25702]
["bitfinex","ETHUSD",1741961284389,0.55,1902.6,1902.2,5.25697]
["bitfinex","ETHUSD",1741961284610,5.25543,1902.8,1902.3,5.25657]
["bitfinex","ETHUSD",1741961284920,5.25543,1902.8,1901.9,3.0]
["bitfinex","ETHUSD",1741961284921,5.25611,1902.6,1902.2,5.25705]
["bitfinex","ETHUSD",1741961285098,5.8058,1902.7,1901.9,8.25788]
["bitfinex","ETHUSD",1741961285412,0.55,1902.7,1902.3,5.25652]
["bitfinex","ETHUSD",1741961285581,5.2554,1902.9,1902.4,5.25633]
["bitfinex","ETHUSD",1741961285786,5.2547,1903.1,1902.3,5.25672]
["bitfinex","ETHUSD",1741961285984,5.2547,1903.1,1902.6,5.25594]
["bitfinex","ETHUSD",1741961285985,5.25495,1903.0,1902.6,5.25594]
["bitfinex","ETHUSD",1741961286303,0.55,1903.0,1902.7,5.25568]
["bitfinex","ETHUSD",1741961286632,5.80494,1903.0,1902.7,0.07854538]
["bitfinex","ETHUSD",1741961286915,5.25523,1902.9,1902.4,5.25646]
["bitfinex","ETHUSD",1741961287082,5.25523,1902.9,1902.2,3.0]
["bitfinex","ETHUSD",1741961287083,0.55,1903.0,1902.5,0.07920636]
["bitfinex","ETHUSD",1741961287292,0.55,1903.0,1902.2,5.25692]
["bitfinex","ETHUSD",1741961287293,5.25596,1902.6,1902.2,5.25692]
["bitfinex","ETHUSD",1741961287602,5.25596,1902.6,1902.3,0.07986747]
["bitfinex","ETHUSD",1741961287984,5.25578,1902.7,1902.3,0.07986747]
["bitfinex","ETHUSD",1741961288353,0.55,1903.0,1902.3,0.07986747]
["bitfinex","ETHUSD",1741961288513,5.25529,1902.9,1902.5,5.25613]
["bitfinex","ETHUSD",1741961288680,5.25526,1902.9,1902.6,0.07887585]
["bitfinex","ETHUSD",1741961288877,0.55,1903.0,1902.6,5.33479585]
["bitfinex","ETHUSD",1741961289104,5.80486,1903.0,1902.6,10.59063585]
["bitfinex","ETHUSD",1741961289309,0.55,1903.0,1902.7,5.25566]
["bitfinex","ETHUSD",1741961289507,5.805,1903.0,1902.6,0.07887585]
["bitfinex","ETHUSD",1741961289725,11.64112,1902.9,1902.8,0.07821495]
["bitfinex","ETHUSD",1741961289910,11.64112,1902.9,1902.2,5.25684]
["bitfinex","ETHUSD",1741961289911,5.25601,1902.6,1902.2,5.25684]
["bitfinex","ETHUSD",1741961290115,5.25601,1902.6,1902.3,0.07986747]
["bitfinex","ETHUSD",1741961290428,5.80543,1902.8,1902.3,0.07986747]
["bitfinex","ETHUSD",1741961290626,5.80651,1902.4,1902.3,0.07986747]
["bitfinex","ETHUSD",1741961290801,0.55,1902.3,1901.8,5.25815]
["bitfinex","ETHUSD",1741961290999,0.55,1902.2,1901.8,5.25803]
["bitfinex","ETHUSD",1741961291211,5.25748,1902.1,1901.9,0.07380919]
["bitfinex","ETHUSD",1741961291732,5.25739,1902.1,1901.4,5.25928]
["bitfinex","ETHUSD",1741961291898,0.55,1902.1,1902.0,0.07350854]
["bitfinex","ETHUSD",1741961292101,5.80734,1902.1,1901.7,5.25835]
["bitfinex","ETHUSD",1741961292305,0.55,1902.0,1901.8,0.074447]
["bitfinex","ETHUSD",1741961292617,5.25911,1901.5,1901.3,1.03292371]
["bitfinex","ETHUSD",1741961292790,0.55,1901.5,1901.2,5.25971]
["bitfinex","ETHUSD",1741961293348,0.55,1901.6,1901.1,0.01]
["bitfinex","ETHUSD",1741961293517,5.25928,1901.5,1901.1,0.01]
["bitfinex","ETHUSD",1741961293702,0.55,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1741961294247,5.80942,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1741961294441,0.55,1901.6,1901.1,0.01]
["bitfinex","ETHUSD",1741961294594,0.55,1901.6,1901.3,5.25944]
["bitfinex","ETHUSD",1741961294790,6.987,1901.7,1901.3,5.25941]
["bitfinex","ETHUSD",1741961295020,8.25776,1902.0,1901.4,5.25917]
["bitfinex","ETHUSD",1741961295219,0.55,1901.8,1901.5,5.25883]
["bitfinex","ETHUSD",1741961295488,12.2375,1902.1,1901.6,5.25866]
["bitfinex","ETHUSD",1741961295727,5.2578,1902.0,1901.5,10.51776]
["bitfinex","ETHUSD",1741961295935,6.98,1902.1,1901.4,5.25924]
["bitfinex","ETHUSD",1741961296118,0.55,1901.7,1901.3,5.25929]
["bitfinex","ETHUSD",1741961296324,0.55,1901.7,1901.4,5.25922]
["bitfinex","ETHUSD",1741961296494,5.25875,1901.6,1901.2,5.25982]
["bitfinex","ETHUSD",1741961296694,5.95569,1902.0,1901.1,0.01]
["bitfinex","ETHUSD",1741961296695,5.25818,1901.8,1901.1,0.01]
["bitfinex","ETHUSD",1741961296940,0.698,1902.0,1901.2,5.25964]
["bitfinex","ETHUSD",1741961296941,5.25875,1901.6,1901.2,5.25964]
["bitfinex","ETHUSD",1741961297232,5.25931,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1741961297433,0.55,1901.5,1901.1,5.26987]
["bitfinex","ETHUSD",1741961297636,0.55,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1741961297842,5.25779,1902.0,1901.5,5.25898]
["bitfinex","ETHUSD",1741961297997,6.98,1902.1,1901.3,3.0]
["bitfinex","ETHUSD",1741961298196,6.98,1902.1,1901.7,10.51663]
["bitfinex","ETHUSD",1741961298398,6.98,1902.1,1901.8,5.25801]
["bitfinex","ETHUSD",1741961298706,6.98,1902.1,1901.7,10.51667]
["bitfinex","ETHUSD",1741961298899,6.98,1902.1,1901.7,5.25828]
["bitfinex","ETHUSD",1741961299131,22.64589,1902.3,1901.4,5.55908]
["bitfinex","ETHUSD",1741961299304,5.2575,1902.1,1901.6,5.25872]
["bitfinex","ETHUSD",1741961299495,5.2575,1902.1,1901.3,9.947]
["bitfinex","ETHUSD",1741961299496,0.55,1901.9,1901.5,5.25899]
["bitfinex","ETHUSD",1741961299716,5.80801,1901.9,1901.5,5.25899]
["bitfinex","ETHUSD",1741961299914,19.2385275,1902.3,1901.3,6.947]
["bitfinex","ETHUSD",1741961300111,0.55,1902.2,1901.8,10.51603]
["bitfinex","ETHUSD",1741961300312,5.25677,1902.4,1901.6,5.31116409]
["bitfinex","ETHUSD",1741961300535,5.25677,1902.4,1902.0,5.2576]
["bitfinex","ETHUSD",1741961300734,5.25624,1902.5,1902.0,5.2576]
["bitfinex","ETHUSD",1741961300935,5.25689,1902.3,1901.8,10.51603]
["bitfinex","ETHUSD",1741961301135,0.55,1902.1,1901.5,8.25894]
["bitfinex","ETHUSD",1741961301336,0.55,1901.9,1901.3,3.0]
["bitfinex","ETHUSD",1741961301543,5.2591,1901.5,1901.1,0.01]
["bitfinex","ETHUSD",1741961301718,0.55,1901.6,1901.2,5.25959]
["bitfinex","ETHUSD",1741961302116,0.55,1901.6,1901.2,10.5193]
["bitfinex","ETHUSD",1741961302444,0.55,1901.8,1901.5,5.25889]
["bitfinex","ETHUSD",1741961302644,0.55,1901.8,1901.4,5.25906]
["bitfinex","ETHUSD",1741961302645,5.80818,1901.8,1901.2,5.25975]
["bitfinex","ETHUSD",1741961302845,0.55,1901.8,1901.4,5.25906]
["bitfinex","ETHUSD",1741961303052,0.55,1901.8,1901.5,5.25881]
["bitfinex","ETHUSD",1741961303256,8.80772,1902.0,1901.5,5.25881]
["bitfinex","ETHUSD",1741961303430,8.80772,1902.0,1901.2,5.2598]
["bitfinex","ETHUSD",1741961303619,5.8081,1901.9,1901.4,5.25904]
["bitfinex","ETHUSD",1741961303819,6.68891,1901.9,1901.4,5.25904]
["bitfinex","ETHUSD",1741961304049,5.25827,1901.8,1901.4,5.25904]
["bitfinex","ETHUSD",1741961304218,0.55,1901.7,1901.4,5.25904]
["bitfinex","ETHUSD",1741961304416,5.25972,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1741961304623,5.25983,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741961305049,0.55,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1741961305248,3.0,1901.6,1901.1,0.01]
["bitfinex","ETHUSD",1741961305450,12.1662,1901.8,1901.1,0.01]
["bitfinex","ETHUSD",1741961305654,12.1662,1901.8,1901.1,5.27004]
["bitfinex","ETHUSD",1741961305655,0.55,1901.7,1901.1,5.27004]
["bitfinex","ETHUSD",1741961305834,0.55,1901.7,1901.5,5.25874]
["bitfinex","ETHUSD",1741961306147,0.55,1901.7,1901.1,0.01]
["bitfinex","ETHUSD",1741961306148,0.55,1901.6,1901.1,0.01]
["bitfinex","ETHUSD",1741961306352,0.55,1901.6,1901.2,5.2598]
["bitfinex","ETHUSD",1741961306549,5.80884,1901.6,1901.3,0.07330609]
["bitfinex","ETHUSD",1741961307139,5.25928,1901.4,1901.3,0.07330609]
["bitfinex","ETHUSD",1741961307341,5.25928,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1741961307342,5.25957,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1741961307538,5.80957,1901.3,1901.2,0.073649]
["bitfinex","ETHUSD",1741961309866,5.80983,1901.2,1901.1,0.0778404]
["bitfinex","ETHUSD",1741961310037,5.80983,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741961310240,5.80983,1901.2,1901.1,0.0778404]
["bitfinex","ETHUSD",1741961310450,0.55,1901.2,1901.1,0.0778404]
["bitfinex","ETHUSD",1741961310752,0.525845,1901.6,1901.1,0.0778404]
["bitfinex","ETHUSD",1741961310934,5.25976,1901.3,1901.1,0.0778404]
["bitfinex","ETHUSD",1741961311262,5.80983,1901.2,1901.1,0.0778404]
["bitfinex","ETHUSD",1741961311463,8.80983,1901.2,1901.1,0.0778404]
["bitfinex","ETHUSD",1741961311837,8.80983,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741961312640,5.81038,1901.0,1900.9,4.3599]
["bitfinex","ETHUSD",1741961312956,20.63855465,1901.0,1900.9,6.09e-06]
["bitfinex","ETHUSD",1741961313259,20.63855465,1901.0,1899.9,1.07594135]
["bitfinex","ETHUSD",1741961313260,5.26315,1900.0,1899.9,1.07594135]
["bitfinex","ETHUSD",1741961313427,5.26315,1900.0,1899.5,5.26442]
["bitfinex","ETHUSD",1741961313428,0.55,1899.9,1899.5,5.26442]
["bitfinex","ETHUSD",1741961313634,0.55,1900.1,1899.9,0.06098792]
["bitfinex","ETHUSD",1741961313856,0.55,1900.1,1899.7,5.26385]
["bitfinex","ETHUSD",1741961314156,0.55,1900.1,1899.3,5.26484]
["bitfinex","ETHUSD",1741961314363,0.55,1899.9,1899.5,5.2644]
["bitfinex","ETHUSD",1741961314759,5.81338,1900.0,1899.6,0.06169823]
["bitfinex","ETHUSD",1741961315056,5.26361,1899.9,1899.6,0.06169823]
["bitfinex","ETHUSD",1741961315258,0.55,1900.0,1899.6,0.06169823]
["bitfinex","ETHUSD",1741961315440,0.55,1900.0,1899.6,5.26411]
["bitfinex","ETHUSD",1741961315638,0.55,1900.0,1899.7,0.06146143]
["bitfinex","ETHUSD",1741961315840,0.55,1899.7,1899.3,5.2649]
["bitfinex","ETHUSD",1741961316058,0.55,1899.9,1899.8,0.06122466]
["bitfinex","ETHUSD",1741961316247,0.55,1899.9,1899.7,5.26397]
["bitfinex","ETHUSD",1741961316441,8.26215,1900.4,1899.9,5.26326]
["bitfinex","ETHUSD",1741961316757,3.0,1900.4,1900.0,0.0621149]
["bitfinex","ETHUSD",1741961316960,17.08486465,1900.6,1900.0,0.0621149]
["bitfinex","ETHUSD",1741961317157,5.26188,1900.5,1900.0,10.5881349]
["bitfinex","ETHUSD",1741961317463,6.832,1900.6,1900.0,1.12092839]
["bitfinex","ETHUSD",1741961317667,6.832,1900.6,1900.2,5.26244]
["bitfinex","ETHUSD",1741961317837,6.832,1900.6,1900.2,5.26247]
["bitfinex","ETHUSD",1741961318039,6.832,1900.6,1900.3,0.06127255]
["bitfinex","ETHUSD",1741961318392,6.832,1900.6,1900.2,5.26235]
["bitfinex","ETHUSD",1741961318560,6.832,1900.6,1899.9,1.5636]
["bitfinex","ETHUSD",1741961318856,0.55,1900.6,1900.3,5.26231]
["bitfinex","ETHUSD",1741961319059,0.55,1900.4,1900.0,5.32500843]
["bitfinex","ETHUSD",1741961319269,0.55,1900.6,1900.4,0.0610318]
["bitfinex","ETHUSD",1741961319432,0.55,1900.6,1900.3,5.26216]
["bitfinex","ETHUSD",1741961319760,5.81141,1900.7,1900.5,0.0607952]
["bitfinex","ETHUSD",1741961319960,5.81177,1900.5,1900.4,0.0610318]
["bitfinex","ETHUSD",1741961320164,0.55,1900.4,1899.8,5.26368]
["bitfinex","ETHUSD",1741961320336,0.55,1900.0,1899.9,0.06685847]
["bitfinex","ETHUSD",1741961320667,0.55,1900.0,1899.7,5.26394]
["bitfinex","ETHUSD",1741961320962,0.55,1900.2,1899.9,5.32538287]
["bitfinex","ETHUSD",1741961321262,0.55,1900.2,1900.0,0.06184615]
["bitfinex","ETHUSD",1741961321638,0.55,1900.2,1899.7,5.26393]
["bitfinex","ETHUSD",1741961321639,5.81272,1900.2,1899.7,5.26372]
["bitfinex","ETHUSD",1741961321839,10.220227,1900.2,1900.1,0.06160945]
["bitfinex","ETHUSD",1741961322067,5.26288,1900.1,1899.5,5.26447]
["bitfinex","ETHUSD",1741961322368,8.81251,1900.3,1899.8,5.26361]
["bitfinex","ETHUSD",1741961322575,3.55,1900.3,1899.4,1.5373]
["bitfinex","ETHUSD",1741961322740,8.81246,1900.3,1899.8,5.26357]
["bitfinex","ETHUSD",1741961322933,0.55,1900.3,1899.5,5.26454]
["bitfinex","ETHUSD",1741961323134,6.829,1900.5,1900.2,5.26235]
["bitfinex","ETHUSD",1741961323453,12.09078,1900.5,1900.1,5.26285]
["bitfinex","ETHUSD",1741961323659,6.829,1900.5,1900.1,5.26285]
["bitfinex","ETHUSD",1741961323840,6.829,1900.7,1899.9,5.26343]
["bitfinex","ETHUSD",1741961324043,12.09033,1900.7,1900.3,5.26216]
["bitfinex","ETHUSD",1741961324738,17.35173,1900.7,1900.3,5.26216]
["bitfinex","ETHUSD",1741961324961,0.55,1900.6,1900.2,5.2625]
["bitfinex","ETHUSD",1741961325133,0.55,1900.6,1900.1,5.26286]
["bitfinex","ETHUSD",1741961325340,5.26038,1901.0,1899.8,1.5174]
["bitfinex","ETHUSD",1741961325535,5.26186,1900.5,1900.0,5.26309]
["bitfinex","ETHUSD",1741961325734,5.26186,1900.5,1899.8,1.5174]
["bitfinex","ETHUSD",1741961325735,0.55,1900.3,1899.8,1.5174]
["bitfinex","ETHUSD",1741961325967,3.55,1900.7,1900.0,5.26315]
["bitfinex","ETHUSD",1741961325968,3.0,1900.7,1900.0,5.26315]
["bitfinex","ETHUSD",1741961326168,3.0,1900.7,1899.9,5.26339]
["bitfinex","ETHUSD",1741961326473,0.55,1900.2,1899.7,5.26398]
["bitfinex","ETHUSD",1741961326650,0.55,1900.3,1899.9,5.26328]
["bitfinex","ETHUSD",1741961326851,9.839,1900.6,1900.2,5.26244]
["bitfinex","ETHUSD",1741961327156,12.10051,1900.6,1900.2,5.26237]
["bitfinex","ETHUSD",1741961327361,6.839,1900.6,1900.4,5.26191]
["bitfinex","ETHUSD",1741961327666,6.839,1900.6,1900.4,5.26189]
["bitfinex","ETHUSD",1741961328170,6.839,1900.6,1900.4,10.52381]
["bitfinex","ETHUSD",1741961328384,6.839,1900.6,1900.4,5.26189]
["bitfinex","ETHUSD",1741961328577,6.839,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1741961329078,5.26011,1901.1,1900.0,2.59523861]
["bitfinex","ETHUSD",1741961329238,17.405,1901.2,1900.9,5.2604]
["bitfinex","ETHUSD",1741961329440,5.26004,1901.2,1900.8,5.26093]
["bitfinex","ETHUSD",1741961329672,5.26043,1901.0,1900.6,5.26123]
["bitfinex","ETHUSD",1741961329877,17.41,1901.7,1900.6,1.6086]
["bitfinex","ETHUSD",1741961330052,12.08902,1901.5,1900.6,6.86995]
["bitfinex","ETHUSD",1741961330252,0.55,1901.2,1900.6,5.26132]
["bitfinex","ETHUSD",1741961330482,5.26094,1900.9,1900.5,5.26167]
["bitfinex","ETHUSD",1741961330647,5.2611,1900.8,1900.4,5.26188]
["bitfinex","ETHUSD",1741961330851,0.55,1900.9,1900.6,5.26148]
["bitfinex","ETHUSD",1741961331055,0.55,1900.9,1900.6,5.26137]
["bitfinex","ETHUSD",1741961331248,0.55,1900.9,1900.6,5.26135]
["bitfinex","ETHUSD",1741961331447,0.55,1900.9,1900.7,5.2612]
["bitfinex","ETHUSD",1741961331679,5.25985,1901.2,1900.9,5.26065]
["bitfinex","ETHUSD",1741961331866,0.525985,1901.2,1900.7,5.26116]
["bitfinex","ETHUSD",1741961332157,5.26149,1900.7,1900.3,1.6086]
["bitfinex","ETHUSD",1741961332355,5.81151,1900.6,1900.0,5.26315]
["bitfinex","ETHUSD",1741961332578,0.55,1900.4,1900.2,5.26236]
["bitfinex","ETHUSD",1741961332881,0.55,1900.4,1900.1,5.26275]
["bitfinex","ETHUSD",1741961333181,0.55,1900.4,1899.8,5.26368]
["bitfinex","ETHUSD",1741961333182,5.26252,1900.3,1899.8,5.26353]
["bitfinex","ETHUSD",1741961333493,5.81271,1900.2,1899.9,5.26341]
["bitfinex","ETHUSD",1741961333862,5.81271,1900.2,1899.8,5.26353]
["bitfinex","ETHUSD",1741961334172,5.26305,1900.1,1899.7,5.26381]
["bitfinex","ETHUSD",1741961334581,6.920153,1900.2,1899.7,5.26372]
["bitfinex","ETHUSD",1741961334883,5.26222,1900.4,1900.0,5.2629]
["bitfinex","ETHUSD",1741961335184,5.26327,1900.0,1899.6,5.26406]
["bitfinex","ETHUSD",1741961335483,5.26326,1900.0,1899.6,5.264]
["bitfinex","ETHUSD",1741961335786,5.26345,1899.9,1899.5,12.09011]
["bitfinex","ETHUSD",1741961335963,10.5271,1899.9,1899.5,5.26433]
["bitfinex","ETHUSD",1741961336170,5.26414,1899.7,1899.3,6.80438]
["bitfinex","ETHUSD",1741961336552,5.26414,1899.7,1899.3,12.0693]
["bitfinex","ETHUSD",1741961336855,5.26414,1899.7,1898.8,11.82017465]
["bitfinex","ETHUSD",1741961336856,5.26439,1899.6,1899.4,0.07062805]
["bitfinex","ETHUSD",1741961337049,5.26439,1899.6,1899.1,6.78628]
["bitfinex","ETHUSD",1741961337050,5.26475,1899.5,1899.1,5.26558]
["bitfinex","ETHUSD",1741961337248,5.26529,1899.3,1898.9,5.26607]
["bitfinex","ETHUSD",1741961337450,5.26529,1899.3,1898.8,6.787]
["bitfinex","ETHUSD",1741961337451,5.26529,1899.3,1898.8,1.5207]
["bitfinex","ETHUSD",1741961337681,10.53059,1899.3,1898.9,5.26605]
["bitfinex","ETHUSD",1741961337887,10.53105,1899.2,1898.5,1.5884]
["bitfinex","ETHUSD",1741961338083,5.81584,1899.1,1899.0,0.06621565]
["bitfinex","ETHUSD",1741961338285,0.55,1899.4,1899.0,0.06621565]
["bitfinex","ETHUSD",1741961338483,0.55,1899.4,1898.5,6.85561]
["bitfinex","ETHUSD",1741961338484,0.55,1899.2,1898.9,5.26617]
["bitfinex","ETHUSD",1741961338671,0.55,1899.2,1898.9,5.26609]
["bitfinex","ETHUSD",1741961338874,0.55,1899.2,1899.0,0.06859248]
["bitfinex","ETHUSD",1741961339079,0.55,1899.3,1899.0,5.33442248]
["bitfinex","ETHUSD",1741961339275,0.55,1899.3,1899.0,5.33433248]
["bitfinex","ETHUSD",1741961339481,0.55,1899.3,1898.6,5.26693]
["bitfinex","ETHUSD",1741961339774,0.55,1899.3,1898.5,6.85546]
["bitfinex","ETHUSD",1741961339775,5.81528,1899.3,1898.9,5.26593]
["bitfinex","ETHUSD",1741961339963,5.81528,1899.3,1899.0,0.07888136]
["bitfinex","ETHUSD",1741961340165,3.0,1899.5,1899.0,0.07888136]
["bitfinex","ETHUSD",1741961340367,0.55,1899.5,1899.2,5.26537]
["bitfinex","ETHUSD",1741961340568,3.0,1899.7,1899.3,0.07080572]
["bitfinex","ETHUSD",1741961340774,8.26415,1899.7,1899.3,5.33565572]
["bitfinex","ETHUSD",1741961340974,0.55,1899.7,1899.3,0.07080572]
["bitfinex","ETHUSD",1741961341180,22.67494,1899.8,1899.0,6.81069]
["bitfinex","ETHUSD",1741961341181,17.411,1899.8,1899.0,1.5448]
["bitfinex","ETHUSD",1741961341392,5.26446,1899.6,1899.1,0.07854963]
["bitfinex","ETHUSD",1741961341689,5.81428,1899.6,1899.2,5.26518]
["bitfinex","ETHUSD",1741961341886,25.39906,1899.8,1899.4,5.26468]
["bitfinex","ETHUSD",1741961342196,5.2641,1899.7,1899.5,0.07722309]
["bitfinex","ETHUSD",1741961342371,6.831,1900.2,1899.2,1.5667]
["bitfinex","ETHUSD",1741961342557,5.26317,1900.0,1899.6,5.26407]
["bitfinex","ETHUSD",1741961342757,24.244,1900.5,1899.7,0.07656003]
["bitfinex","ETHUSD",1741961342975,0.55,1900.0,1899.8,5.26368]
["bitfinex","ETHUSD",1741961343172,5.81331,1900.0,1899.9,0.0758971]
["bitfinex","ETHUSD",1741961343373,5.81331,1900.0,1899.2,4.5667]
["bitfinex","ETHUSD",1741961343575,5.81331,1900.0,1899.3,10.60758629]
["bitfinex","ETHUSD",1741961343576,5.814,1899.7,1899.3,10.60758629]
["bitfinex","ETHUSD",1741961343783,5.26458,1899.5,1899.3,0.07788629]
["bitfinex","ETHUSD",1741961343984,11.90482,1899.4,1899.3,0.07788629]
["bitfinex","ETHUSD",1741961344173,6.64,1899.4,1899.2,5.26534]
["bitfinex","ETHUSD",1741961344371,6.09,1899.4,1899.3,5.34297629]
["bitfinex","ETHUSD",1741961345391,6.09,1899.4,1899.3,0.07788629]
["bitfinex","ETHUSD",1741961345903,6.09,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1741961346193,6.09,1899.4,1899.3,5.34297629]
["bitfinex","ETHUSD",1741961347187,5.26482,1899.4,1899.3,0.07788629]
["bitfinex","ETHUSD",1741961347392,1.131482,1899.4,1899.3,0.07788629]
["bitfinex","ETHUSD",1741961347601,1.131482,1899.4,1899.1,5.2655]
["bitfinex","ETHUSD",1741961347785,0.55,1899.3,1898.8,2.71009121]
["bitfinex","ETHUSD",1741961348380,11.90603,1899.0,1898.6,5.26692]
["bitfinex","ETHUSD",1741961348588,5.26707,1898.6,1898.2,5.26799]
["bitfinex","ETHUSD",1741961348894,6.09,1898.5,1897.9,5.26886]
["bitfinex","ETHUSD",1741961349094,3.55,1898.7,1897.9,5.26879]
["bitfinex","ETHUSD",1741961349297,6.445,1898.6,1897.9,5.26875]
["bitfinex","ETHUSD",1741961349482,6.445,1898.6,1897.7,2.61067634]
["bitfinex","ETHUSD",1741961349795,5.26761,1898.4,1897.9,5.26894]
["bitfinex","ETHUSD",1741961349965,11.35751,1898.5,1898.0,5.26849]
["bitfinex","ETHUSD",1741961350161,12.82830978,1898.5,1898.0,5.26851]
["bitfinex","ETHUSD",1741961350405,6.09,1898.5,1897.7,1.5741]
["bitfinex","ETHUSD",1741961350563,6.09,1898.5,1897.9,5.26893]
["bitfinex","ETHUSD",1741961350767,6.09,1898.5,1897.9,5.26877]
["bitfinex","ETHUSD",1741961351004,5.26801,1898.3,1897.9,5.26894]
["bitfinex","ETHUSD",1741961351410,5.26765,1898.4,1897.9,5.26873]
["bitfinex","ETHUSD",1741961351699,5.2678,1898.4,1898.0,5.33838721]
["bitfinex","ETHUSD",1741961351901,5.26842,1898.1,1898.0,0.06987721]
["bitfinex","ETHUSD",1741961352079,6.09,1898.1,1898.0,0.06987721]
["bitfinex","ETHUSD",1741961352300,6.09,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1741961352498,6.09,1898.1,1898.0,0.06450204]
["bitfinex","ETHUSD",1741961352694,6.09,1898.1,1898.0,5.33320204]
["bitfinex","ETHUSD",1741961352894,6.09,1898.1,1898.0,8.45010824]
["bitfinex","ETHUSD",1741961353115,6.09,1898.5,1898.0,2.12120204]
["bitfinex","ETHUSD",1741961353303,5.26776,1898.4,1898.0,0.06450204]
["bitfinex","ETHUSD",1741961353509,10.5356,1898.4,1898.0,0.06450204]
["bitfinex","ETHUSD",1741961353709,5.26804,1898.3,1897.9,5.26896]
["bitfinex","ETHUSD",1741961353910,5.26828,1898.2,1898.1,0.06960048]
["bitfinex","ETHUSD",1741961354217,7.143632,1898.2,1897.4,6.81266]
["bitfinex","ETHUSD",1741961354418,11.35847,1898.1,1897.6,5.26965]
["bitfinex","ETHUSD",1741961354627,6.09,1898.1,1897.9,5.26884]
["bitfinex","ETHUSD",1741961354828,3.0,1898.4,1897.5,5.32276004]
["bitfinex","ETHUSD",1741961355117,6.09,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1741961355291,6.09,1898.5,1898.2,5.26804]
["bitfinex","ETHUSD",1741961355486,0.609,1898.5,1897.9,5.26874]
["bitfinex","ETHUSD",1741961355704,5.2677,1898.4,1898.0,5.26869]
["bitfinex","ETHUSD",1741961356222,5.26769,1898.4,1897.9,5.26894]
["bitfinex","ETHUSD",1741961356422,5.26757,1898.5,1897.9,11.08745]
["bitfinex","ETHUSD",1741961356589,5.26793,1898.3,1897.8,5.26922]
["bitfinex","ETHUSD",1741961356791,6.09,1898.2,1897.9,5.26887]
["bitfinex","ETHUSD",1741961356987,6.09,1898.2,1898.1,5.81842]
["bitfinex","ETHUSD",1741961357622,6.09,1898.2,1898.1,6.86462]
["bitfinex","ETHUSD",1741961357819,6.09,1898.2,1897.9,5.26892]
["bitfinex","ETHUSD",1741961358119,6.09,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1741961358301,6.09,1898.2,1897.8,6.8654]
["bitfinex","ETHUSD",1741961358489,6.09,1898.2,1897.9,5.2689]
["bitfinex","ETHUSD",1741961358692,6.09,1898.2,1897.8,6.86527]
["bitfinex","ETHUSD",1741961358693,11.35841,1898.2,1897.8,6.86527]
["bitfinex","ETHUSD",1741961358988,6.09,1898.2,1897.8,6.86526]
["bitfinex","ETHUSD",1741961359221,6.09,1898.2,1897.8,1.5962]
["bitfinex","ETHUSD",1741961359424,5.26756,1898.5,1897.5,1.0361895]
["bitfinex","ETHUSD",1741961359719,6.09,1898.7,1898.4,5.2674]
["bitfinex","ETHUSD",1741961359923,3.0,1898.6,1898.2,5.26806]
["bitfinex","ETHUSD",1741961360123,6.09,1898.7,1898.3,5.26782]
["bitfinex","ETHUSD",1741961360318,6.09,1898.5,1898.4,5.26749]
["bitfinex","ETHUSD",1741961363834,5.26595,1899.0,1898.6,10.53387]
["bitfinex","ETHUSD",1741961364034,5.26566,1899.1,1898.7,5.26659]
["bitfinex","ETHUSD",1741961364245,6.09,1899.0,1898.8,5.26638]
["bitfinex","ETHUSD",1741961364401,6.09,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1741961365038,6.09,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1741961365327,5.26465,1899.5,1899.1,10.53114]
["bitfinex","ETHUSD",1741961365530,5.26465,1899.5,1898.9,1.053251]
["bitfinex","ETHUSD",1741961365531,5.26454,1899.5,1898.9,5.26598]
["bitfinex","ETHUSD",1741961365731,5.26496,1899.4,1899.0,5.26588]
["bitfinex","ETHUSD",1741961365938,5.26461,1899.5,1899.1,5.26563]
["bitfinex","ETHUSD",1741961366103,6.9265,1899.5,1899.1,5.26546]
["bitfinex","ETHUSD",1741961366302,6.09,1899.6,1898.9,0.05265892]
["bitfinex","ETHUSD",1741961366499,5.26497,1899.4,1899.0,5.26592]
["bitfinex","ETHUSD",1741961366695,5.2651,1899.3,1899.0,5.34677725]
["bitfinex","ETHUSD",1741961366900,5.26454,1899.5,1899.0,5.34661725]
["bitfinex","ETHUSD",1741961367109,5.26464,1899.5,1899.1,5.26545]
["bitfinex","ETHUSD",1741961367318,6.09,1899.6,1899.3,5.26496]
["bitfinex","ETHUSD",1741961367513,5.26508,1899.4,1899.2,0.07290349]
["bitfinex","ETHUSD",1741961367844,8.435121,1899.6,1899.4,5.26469]
["bitfinex","ETHUSD",1741961368136,13.699391,1899.6,1899.3,0.07260198]
["bitfinex","ETHUSD",1741961368343,13.699391,1899.6,1899.5,0.07199907]
["bitfinex","ETHUSD",1741961368545,5.26454,1899.5,1899.4,0.07230051]
["bitfinex","ETHUSD",1741961368709,8.435121,1899.6,1899.3,5.26507]
["bitfinex","ETHUSD",1741961369033,6.09,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1741961369546,6.09,1899.6,1899.5,0.07199907]
["bitfinex","ETHUSD",1741961369913,6.09,1899.6,1899.5,5.33653907]
["bitfinex","ETHUSD",1741961370445,6.09,1899.8,1899.6,5.26404]
["bitfinex","ETHUSD",1741961370749,6.09,1899.9,1899.6,5.26409]
["bitfinex","ETHUSD",1741961371000,6.09,1899.9,1899.7,5.34242592]
["bitfinex","ETHUSD",1741961371248,5.87258,1899.9,1899.8,0.07820444]
["bitfinex","ETHUSD",1741961371414,11.96258,1899.9,1899.8,0.07820444]
["bitfinex","ETHUSD",1741961371612,5.26387,1899.8,1899.4,5.2648]
["bitfinex","ETHUSD",1741961371837,6.09,1899.7,1899.5,0.07919898]
["bitfinex","ETHUSD",1741961372229,6.09,1899.7,1899.5,5.34366898]
["bitfinex","ETHUSD",1741961372435,6.09,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1741961372960,6.09,1899.7,1899.6,5.34255528]
["bitfinex","ETHUSD",1741961373262,6.09,1899.7,1899.6,0.07829528]
["bitfinex","ETHUSD",1741961373619,11.35398,1899.7,1899.0,5.26579]
["bitfinex","ETHUSD",1741961373927,5.26547,1899.2,1898.8,5.26646]
["bitfinex","ETHUSD",1741961374258,11.35547,1899.2,1898.8,10.53275]
["bitfinex","ETHUSD",1741961374452,11.35547,1899.2,1898.8,5.26629]
["bitfinex","ETHUSD",1741961374761,11.35548,1899.2,1898.8,5.26629]
["bitfinex","ETHUSD",1741961374931,6.09,1899.2,1898.9,5.26603]
["bitfinex","ETHUSD",1741961375134,6.09,1899.2,1899.0,5.26583]
["bitfinex","ETHUSD",1741961375356,6.09,1899.2,1898.8,5.26645]
["bitfinex","ETHUSD",1741961375557,5.26576,1899.1,1898.7,5.26674]
["bitfinex","ETHUSD",1741961375736,5.26639,1898.9,1898.5,1.5821]
["bitfinex","ETHUSD",1741961375937,5.26691,1898.7,1898.2,5.26789]
["bitfinex","ETHUSD",1741961376250,6.09,1898.6,1898.3,5.26764]
["bitfinex","ETHUSD",1741961376451,6.09,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1741961376654,6.09,1898.6,1898.5,6.78321]
["bitfinex","ETHUSD",1741961376976,6.09,1899.1,1898.8,5.26621]
["bitfinex","ETHUSD",1741961377180,5.2652,1899.3,1898.8,5.26621]
["bitfinex","ETHUSD",1741961377181,6.09,1899.2,1898.8,5.26621]
["bitfinex","ETHUSD",1741961377340,6.09,1899.2,1898.8,5.26624]
["bitfinex","ETHUSD",1741961377540,11.35548,1899.2,1898.8,5.26626]
["bitfinex","ETHUSD",1741961377772,6.09,1899.2,1898.9,5.2662]
["bitfinex","ETHUSD",1741961377941,7.225517,1899.2,1898.5,1.5159]
["bitfinex","ETHUSD",1741961378281,5.26644,1898.9,1898.5,1.5159]
["bitfinex","ETHUSD",1741961378445,18.18566,1899.1,1898.0,5.2687]
["bitfinex","ETHUSD",1741961378646,5.26752,1898.5,1897.9,1.5694]
["bitfinex","ETHUSD",1741961378830,11.884522,1898.4,1898.0,5.2686]
["bitfinex","ETHUSD",1741961379033,11.884522,1898.4,1897.9,6.83836]
["bitfinex","ETHUSD",1741961379034,5.26796,1898.3,1897.9,6.83836]
["bitfinex","ETHUSD",1741961379267,5.26796,1898.3,1897.7,5.26928]
["bitfinex","ETHUSD",1741961379268,5.26818,1898.2,1897.7,6.80178]
["bitfinex","ETHUSD",1741961379569,5.26818,1898.2,1897.8,5.26915]
["bitfinex","ETHUSD",1741961379739,5.26861,1898.1,1897.7,6.80201]
["bitfinex","ETHUSD",1741961379936,5.26861,1898.1,1897.7,1.5325]
["bitfinex","ETHUSD",1741961380144,5.26884,1898.0,1897.4,1.542]
["bitfinex","ETHUSD",1741961380465,6.09,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1741961380774,6.09,1898.2,1897.8,5.2691]
["bitfinex","ETHUSD",1741961380933,6.09,1898.2,1897.9,5.26895]
["bitfinex","ETHUSD",1741961381137,11.35824,1898.2,1897.8,5.2691]
["bitfinex","ETHUSD",1741961381360,5.2687,1898.0,1897.7,5.26953]
["bitfinex","ETHUSD",1741961381735,5.26843,1898.1,1897.8,0.07004547]
["bitfinex","ETHUSD",1741961382168,5.26843,1898.1,1897.7,5.26933]
["bitfinex","ETHUSD",1741961382341,6.09,1898.2,1897.9,0.06505105]
["bitfinex","ETHUSD",1741961382671,11.3582,1898.2,1897.8,5.26923]
["bitfinex","ETHUSD",1741961382861,16.62655,1898.2,1897.8,5.26923]
["bitfinex","ETHUSD",1741961383063,11.3582,1898.2,1897.9,0.07047198]
["bitfinex","ETHUSD",1741961383371,5.26853,1898.1,1897.9,0.07047198]
["bitfinex","ETHUSD",1741961383547,5.26853,1898.1,1897.7,5.26952]
["bitfinex","ETHUSD",1741961383749,5.26853,1898.1,1898.0,0.07019522]
["bitfinex","ETHUSD",1741961383951,5.26853,1898.1,1897.7,5.26952]
["bitfinex","ETHUSD",1741961384150,6.40398,1898.2,1898.0,0.07019522]
["bitfinex","ETHUSD",1741961384465,8.26741,1898.5,1898.0,5.2686]
["bitfinex","ETHUSD",1741961384661,5.268,1898.3,1897.9,5.26891]
["bitfinex","ETHUSD",1741961384872,5.268,1898.3,1898.1,0.06991849]
["bitfinex","ETHUSD",1741961385085,5.26732,1898.5,1898.1,5.26842]
["bitfinex","ETHUSD",1741961385379,5.26704,1898.6,1898.2,5.33756179]
["bitfinex","ETHUSD",1741961385540,6.09,1898.5,1898.2,5.33756179]
["bitfinex","ETHUSD",1741961385872,11.35742,1898.5,1898.2,0.06964179]
["bitfinex","ETHUSD",1741961386074,5.26762,1898.4,1898.2,0.06964179]
["bitfinex","ETHUSD",1741961386376,5.26762,1898.4,1898.0,5.2685]
["bitfinex","ETHUSD",1741961386551,10.53541,1898.4,1898.3,0.06936513]
["bitfinex","ETHUSD",1741961386747,5.26826,1898.2,1897.8,5.26923]
["bitfinex","ETHUSD",1741961386953,6.09,1898.1,1897.8,10.53832]
["bitfinex","ETHUSD",1741961387275,6.09,1898.1,1897.9,5.33934198]
["bitfinex","ETHUSD",1741961387439,6.09,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1741961387644,5.26705,1898.6,1898.2,5.26795]
["bitfinex","ETHUSD",1741961387645,11.35706,1898.6,1898.2,5.26795]
["bitfinex","ETHUSD",1741961387849,6.09,1898.6,1898.4,5.26736]
["bitfinex","ETHUSD",1741961388151,6.09,1898.6,1898.3,5.33712513]
["bitfinex","ETHUSD",1741961388354,6.09,1898.6,1898.5,0.06881188]
["bitfinex","ETHUSD",1741961388355,11.35721,1898.6,1898.5,0.06881188]
["bitfinex","ETHUSD",1741961388562,11.35721,1898.6,1898.2,5.26799]
["bitfinex","ETHUSD",1741961388563,11.35721,1898.6,1898.4,0.06908849]
["bitfinex","ETHUSD",1741961388871,11.35721,1898.6,1898.5,0.06910101]
["bitfinex","ETHUSD",1741961389077,13.019617,1898.6,1898.5,0.06910101]
["bitfinex","ETHUSD",1741961389276,13.019497,1898.6,1897.9,1.6226]
["bitfinex","ETHUSD",1741961389451,5.26826,1898.2,1897.8,5.26922]
["bitfinex","ETHUSD",1741961389774,11.35862,1898.1,1898.0,0.06502689]
["bitfinex","ETHUSD",1741961389976,5.2687,1898.0,1897.9,0.06791394]
["bitfinex","ETHUSD",1741961390158,5.2687,1898.0,1897.6,6.84546]
["bitfinex","ETHUSD",1741961390474,6.09,1898.1,1897.8,5.2692]
["bitfinex","ETHUSD",1741961390775,11.35844,1898.1,1897.7,5.26937]
["bitfinex","ETHUSD",1741961390953,6.09,1898.1,1897.8,5.26899]
["bitfinex","ETHUSD",1741961391146,6.09,1898.1,1897.8,1.053851]
["bitfinex","ETHUSD",1741961391348,6.09,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1741961392144,6.09,1898.5,1898.3,5.26766]
["bitfinex","ETHUSD",1741961392369,6.09,1898.6,1898.3,10.53538]
["bitfinex","ETHUSD",1741961392693,11.35706,1898.6,1898.3,5.26766]
["bitfinex","ETHUSD",1741961392859,6.09,1898.6,1898.3,10.53538]
["bitfinex","ETHUSD",1741961393062,6.09,1898.6,1898.4,5.26759]
["bitfinex","ETHUSD",1741961393369,6.09,1898.6,1898.4,5.26744]
["bitfinex","ETHUSD",1741961393747,6.09,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1741961394078,6.09,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1741961394254,12.92,1899.3,1898.6,5.26703]
["bitfinex","ETHUSD",1741961394453,3.0,1899.2,1898.6,10.53366]
["bitfinex","ETHUSD",1741961394654,5.26583,1899.1,1898.7,5.26654]
["bitfinex","ETHUSD",1741961394956,3.0,1899.2,1898.7,5.26674]
["bitfinex","ETHUSD",1741961395174,5.26604,1899.0,1898.6,5.26692]
["bitfinex","ETHUSD",1741961395357,4.592,1899.2,1898.4,5.26744]
["bitfinex","ETHUSD",1741961395358,5.26659,1898.8,1898.4,5.26744]
["bitfinex","ETHUSD",1741961395562,6.09,1898.7,1898.3,1.6007]
["bitfinex","ETHUSD",1741961395756,6.09,1898.7,1898.3,12.13599]
["bitfinex","ETHUSD",1741961395968,11.35678,1898.7,1898.3,6.86833]
["bitfinex","ETHUSD",1741961396158,10.53443,1898.6,1898.2,5.26811]
["bitfinex","ETHUSD",1741961396482,11.35737,1898.5,1898.1,5.26825]
["bitfinex","ETHUSD",1741961396651,5.26761,1898.4,1898.3,0.07267604]
["bitfinex","ETHUSD",1741961396853,11.35761,1898.4,1898.2,0.06689638]
["bitfinex","ETHUSD",1741961397051,5.26829,1898.2,1897.8,5.26924]
["bitfinex","ETHUSD",1741961397267,11.35844,1898.1,1897.7,5.26951]
["bitfinex","ETHUSD",1741961397555,5.26964,1897.7,1897.4,5.27036]
["bitfinex","ETHUSD",1741961397780,6.09,1897.6,1897.2,6.80889]
["bitfinex","ETHUSD",1741961397966,6.09,1897.7,1897.5,5.27009]
["bitfinex","ETHUSD",1741961398283,6.09,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1741961398492,12.919,1897.8,1897.6,5.26981]
["bitfinex","ETHUSD",1741961399089,6.09,1897.7,1897.1,0.01]
["bitfinex","ETHUSD",1741961399249,6.09,1897.7,1897.3,5.27039]
["bitfinex","ETHUSD",1741961399572,6.09,1897.7,1897.5,5.26999]
["bitfinex","ETHUSD",1741961399755,12.919,1897.8,1897.6,5.26981]
["bitfinex","ETHUSD",1741961400086,12.919,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1741961400382,12.919,1897.8,1897.6,5.26966]
["bitfinex","ETHUSD",1741961400580,14.2109,1897.8,1897.6,5.26977]
["bitfinex","ETHUSD",1741961400792,6.09,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1741961401284,17.429,1898.3,1897.6,6.90137]
["bitfinex","ETHUSD",1741961401285,6.09,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1741961401477,6.09,1898.1,1897.8,5.2692]
["bitfinex","ETHUSD",1741961401478,6.09,1898.3,1897.7,0.05268796]
["bitfinex","ETHUSD",1741961401784,6.09,1898.3,1898.1,5.26832]
["bitfinex","ETHUSD",1741961401983,11.35689,1898.7,1898.2,5.26803]
["bitfinex","ETHUSD",1741961402190,8.435238,1898.7,1898.4,5.26738]
["bitfinex","ETHUSD",1741961402389,11.35676,1898.7,1898.4,5.26738]
["bitfinex","ETHUSD",1741961402589,16.62373,1898.7,1898.3,5.26786]
["bitfinex","ETHUSD",1741961402789,6.09,1898.7,1898.3,5.26768]
["bitfinex","ETHUSD",1741961403016,6.09,1898.7,1897.9,1.634]
["bitfinex","ETHUSD",1741961403215,5.26769,1898.4,1898.0,5.26854]
["bitfinex","ETHUSD",1741961403517,5.26739,1898.5,1898.1,5.26829]
["bitfinex","ETHUSD",1741961403709,16.62365,1898.7,1898.3,5.26764]
["bitfinex","ETHUSD",1741961403862,6.09,1898.7,1898.1,5.32104183]
["bitfinex","ETHUSD",1741961404061,6.09,1898.7,1898.5,5.26719]
["bitfinex","ETHUSD",1741961404260,6.09,1898.8,1898.4,5.26746]
["bitfinex","ETHUSD",1741961404458,5.26687,1898.7,1898.4,5.26755]
["bitfinex","ETHUSD",1741961404714,6.09,1898.8,1898.6,5.26694]
["bitfinex","ETHUSD",1741961404865,6.09,1898.8,1898.4,5.26749]
["bitfinex","ETHUSD",1741961405062,6.09,1898.8,1898.5,5.26717]
["bitfinex","ETHUSD",1741961405362,6.09,1898.8,1898.4,5.26738]
["bitfinex","ETHUSD",1741961405568,6.09,1898.8,1898.6,5.26691]
["bitfinex","ETHUSD",1741961405787,6.09,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1741961406118,6.09,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1741961406310,22.6943,1899.6,1898.9,5.2662]
["bitfinex","ETHUSD",1741961406311,6.09,1899.1,1898.9,5.2662]
["bitfinex","ETHUSD",1741961406601,6.09,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1741961406781,6.09,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1741961406980,5.2629,1900.1,1899.5,5.26448]
["bitfinex","ETHUSD",1741961406981,5.26345,1899.9,1899.5,5.26448]
["bitfinex","ETHUSD",1741961407179,6.09,1899.8,1899.5,5.26448]
["bitfinex","ETHUSD",1741961407384,6.09,1899.9,1899.3,5.31769679]
["bitfinex","ETHUSD",1741961407588,6.699,1899.9,1899.2,6.86003]
["bitfinex","ETHUSD",1741961407893,6.09,1899.9,1899.6,5.26403]
["bitfinex","ETHUSD",1741961408198,6.09,1900.0,1899.8,5.26357]
["bitfinex","ETHUSD",1741961408420,6.09,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1741961408627,6.09,1900.2,1899.9,10.52674]
["bitfinex","ETHUSD",1741961408803,6.699,1900.2,1899.9,10.52674]
["bitfinex","ETHUSD",1741961409126,6.09,1900.2,1899.8,10.52708]
["bitfinex","ETHUSD",1741961409327,6.09,1900.3,1900.1,5.26267]
["bitfinex","ETHUSD",1741961409647,6.09,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1741961409782,6.09,1900.6,1900.2,5.2626]
["bitfinex","ETHUSD",1741961409978,7.907621,1900.6,1899.7,1.6501]
["bitfinex","ETHUSD",1741961410178,6.09,1900.5,1899.7,1.6501]
["bitfinex","ETHUSD",1741961410418,6.09,1900.5,1899.4,1.06279428]
["bitfinex","ETHUSD",1741961410419,5.26246,1900.3,1899.4,12.04209]
["bitfinex","ETHUSD",1741961410626,5.26246,1900.3,1899.2,6.825]
["bitfinex","ETHUSD",1741961410627,1.07e-06,1901.9,1900.7,0.1]
["bitfinex","ETHUSD",1741961410918,2.6678097,1904.0,1902.8,1.5596]
["bitfinex","ETHUSD",1741961411080,6.09,1906.3,1903.6,2.1096]
["bitfinex","ETHUSD",1741961411081,2.69542342,1906.1,1903.6,2.1096]
["bitfinex","ETHUSD",1741961411281,2.69542342,1906.1,1902.9,27.21053701]
["bitfinex","ETHUSD",1741961411282,6.09,1906.1,1905.9,5.24664]
["bitfinex","ETHUSD",1741961411603,5.34232,1907.6,1906.1,1.5489]
["bitfinex","ETHUSD",1741961411605,7.5,1907.5,1906.1,1.5489]
["bitfinex","ETHUSD",1741961411805,6.40889368,1907.9,1906.1,1.5489]
["bitfinex","ETHUSD",1741961411806,9.6652,1907.8,1906.7,1.5489]
["bitfinex","ETHUSD",1741961412006,1.16750368,1907.9,1906.8,15.12053895]
["bitfinex","ETHUSD",1741961412317,5.23896,1908.8,1906.8,15.12053895]
["bitfinex","ETHUSD",1741961412318,1.44429948,1908.4,1907.8,4.6118]
["bitfinex","ETHUSD",1741961412514,1.44429948,1908.4,1908.2,3.0]
["bitfinex","ETHUSD",1741961412812,2.3374869,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1741961412998,1.0,1909.2,1908.8,5.23889]
["bitfinex","ETHUSD",1741961413315,4.4234,1909.8,1909.7,9.78202]
["bitfinex","ETHUSD",1741961413527,5.23243,1911.2,1909.7,9.78202]
["bitfinex","ETHUSD",1741961413528,4.4234,1910.5,1910.0,5.23539]
["bitfinex","ETHUSD",1741961413822,4.4234,1911.1,1910.3,5.23474]
["bitfinex","ETHUSD",1741961414026,4.4234,1911.1,1910.9,5.02110224]
["bitfinex","ETHUSD",1741961414313,4.4234,1911.1,1911.0,3.0]
["bitfinex","ETHUSD",1741961414485,5.23051,1911.9,1911.0,6.9978444]
["bitfinex","ETHUSD",1741961414686,0.523051,1911.8,1911.4,5.2315]
["bitfinex","ETHUSD",1741961414893,4.4234,1912.1,1911.4,10.463]
["bitfinex","ETHUSD",1741961415089,4.4234,1912.1,1911.3,3.0]
["bitfinex","ETHUSD",1741961415090,5.23012,1912.0,1911.3,3.0]
["bitfinex","ETHUSD",1741961415289,3.0,1911.3,1910.7,0.1]
["bitfinex","ETHUSD",1741961415488,7.48777971,1912.8,1910.5,5.46387113]
["bitfinex","ETHUSD",1741961415489,5.2331,1911.0,1910.5,3.69909788]
["bitfinex","ETHUSD",1741961415690,0.52331,1911.0,1910.6,0.09570665]
["bitfinex","ETHUSD",1741961415885,1.6433,1911.5,1910.7,0.05232182]
["bitfinex","ETHUSD",1741961415886,5.23231,1911.2,1910.7,0.05232182]
["bitfinex","ETHUSD",1741961416197,3.0,1911.1,1910.4,7.86194955]
["bitfinex","ETHUSD",1741961416411,3.05232198,1911.1,1909.7,1.5456]
["bitfinex","ETHUSD",1741961416618,3.0,1911.1,1909.7,1.5456]
["bitfinex","ETHUSD",1741961416916,0.85,1911.0,1909.3,6.9978444]
["bitfinex","ETHUSD",1741961417120,5.23365,1910.8,1909.3,5.23752]
["bitfinex","ETHUSD",1741961417287,10.705365,1910.7,1909.8,5.23598]
["bitfinex","ETHUSD",1741961417618,5.23598,1909.8,1908.8,5.77461282]
["bitfinex","ETHUSD",1741961417822,10.174,1909.7,1908.0,10.14]
["bitfinex","ETHUSD",1741961418120,10.22832198,1909.6,1908.9,5.23841]
["bitfinex","ETHUSD",1741961418330,6.9978444,1909.5,1908.7,5.14619]
["bitfinex","ETHUSD",1741961418554,5.23787,1909.2,1908.1,6.816236]
["bitfinex","ETHUSD",1741961418694,0.55,1909.3,1908.6,5.23925]
["bitfinex","ETHUSD",1741961418695,0.05232198,1909.1,1908.6,5.23925]
["bitfinex","ETHUSD",1741961419002,4.47572198,1909.1,1908.7,5.2391]
["bitfinex","ETHUSD",1741961419198,4.47572198,1909.1,1907.9,5.24136]
["bitfinex","ETHUSD",1741961419419,0.05232198,1909.1,1908.9,5.23834]
["bitfinex","ETHUSD",1741961419608,10.22,1909.5,1908.2,5.24054]
["bitfinex","ETHUSD",1741961419806,10.22,1909.5,1908.0,6.9978444]
["bitfinex","ETHUSD",1741961419807,10.22,1909.5,1908.8,5.23887]
["bitfinex","ETHUSD",1741961419988,10.22,1909.5,1908.3,0.524054]
["bitfinex","ETHUSD",1741961420188,5.23827,1909.1,1908.0,5.24082]
["bitfinex","ETHUSD",1741961420413,17.361,1909.1,1907.9,5.24125]
["bitfinex","ETHUSD",1741961420620,3.55,1909.0,1907.7,5.24168]
["bitfinex","ETHUSD",1741961420791,0.355,1908.9,1908.3,3.0]
["bitfinex","ETHUSD",1741961420991,0.355,1908.9,1907.8,5.24143]
["bitfinex","ETHUSD",1741961420992,0.355,1908.9,1907.4,1.713]
["bitfinex","ETHUSD",1741961421192,5.23917,1908.7,1907.9,5.2412]
["bitfinex","ETHUSD",1741961421389,5.23917,1908.7,1907.7,5.2417]
["bitfinex","ETHUSD",1741961421617,0.05232198,1908.6,1908.3,5.24017]
["bitfinex","ETHUSD",1741961421916,10.258,1908.5,1907.6,5.24195]
["bitfinex","ETHUSD",1741961422115,1.07812198,1908.4,1907.6,5.24195]
["bitfinex","ETHUSD",1741961422320,0.55,1908.3,1907.4,5.24256]
["bitfinex","ETHUSD",1741961422495,0.05232198,1908.2,1907.6,5.24215]
["bitfinex","ETHUSD",1741961422701,0.05232198,1908.2,1907.4,5.24256]
["bitfinex","ETHUSD",1741961422896,8.24085,1908.1,1907.4,5.24256]
["bitfinex","ETHUSD",1741961423118,6.11765698,1908.0,1907.2,5.24307]
["bitfinex","ETHUSD",1741961423422,6.11751698,1908.0,1907.1,5.24344]
["bitfinex","ETHUSD",1741961423650,6.11751698,1908.0,1907.1,5.24335]
["bitfinex","ETHUSD",1741961423651,0.55,1907.9,1907.1,5.24335]
["bitfinex","ETHUSD",1741961423951,10.25332198,1907.8,1907.2,5.24303]
["bitfinex","ETHUSD",1741961424117,10.25332198,1907.8,1907.6,5.24211]
["bitfinex","ETHUSD",1741961424118,0.05232198,1907.8,1907.6,5.24211]
["bitfinex","ETHUSD",1741961424321,0.05232198,1907.9,1907.4,5.24255]
["bitfinex","ETHUSD",1741961424520,1.07615418,1907.9,1907.4,5.24255]
["bitfinex","ETHUSD",1741961424962,0.05232198,1907.9,1907.4,5.24255]
["bitfinex","ETHUSD",1741961425250,8.0236444,1908.4,1907.4,0.0524276]
["bitfinex","ETHUSD",1741961425251,1.0258,1908.4,1907.4,0.0524276]
["bitfinex","ETHUSD",1741961425421,10.158,1908.7,1908.0,5.24089]
["bitfinex","ETHUSD",1741961425748,0.05232198,1908.5,1907.9,8.24116]
["bitfinex","ETHUSD",1741961425952,0.05232198,1908.5,1908.0,5.24098]
["bitfinex","ETHUSD",1741961426255,0.05232198,1908.5,1908.0,5.24091]
["bitfinex","ETHUSD",1741961426437,0.05232198,1908.5,1908.0,5.24087]
["bitfinex","ETHUSD",1741961426769,0.05232198,1908.5,1907.9,5.24133]
["bitfinex","ETHUSD",1741961427048,0.05232198,1908.5,1907.7,5.29427974]
["bitfinex","ETHUSD",1741961427248,0.05232198,1908.5,1908.4,5.23983]
["bitfinex","ETHUSD",1741961427450,0.05232198,1908.7,1908.0,5.2409]
["bitfinex","ETHUSD",1741961427652,5.2396,1908.6,1907.8,5.24142]
["bitfinex","ETHUSD",1741961427839,0.05232198,1908.5,1907.7,3.0]
["bitfinex","ETHUSD",1741961428168,5.24022,1908.4,1907.6,5.24197]
["bitfinex","ETHUSD",1741961428374,5.24056,1908.2,1907.2,5.24307]
["bitfinex","ETHUSD",1741961428664,9.71678198,1908.1,1907.4,5.24262]
["bitfinex","ETHUSD",1741961428867,4.47572198,1908.1,1907.5,5.24228]
["bitfinex","ETHUSD",1741961429171,5.24152,1907.9,1907.1,5.24337]
["bitfinex","ETHUSD",1741961429319,5.24209,1907.7,1906.9,5.24393]
["bitfinex","ETHUSD",1741961429520,0.05232198,1907.6,1907.1,5.24338]
["bitfinex","ETHUSD",1741961429724,0.05232198,1907.6,1907.2,5.24302]
["bitfinex","ETHUSD",1741961429922,0.05232198,1907.6,1907.0,5.24364]
["bitfinex","ETHUSD",1741961430266,0.05232198,1907.6,1907.1,3.0]
["bitfinex","ETHUSD",1741961430428,4.4234,1907.7,1907.4,5.24255]
["bitfinex","ETHUSD",1741961430623,14.4274,1907.9,1907.2,5.29570173]
["bitfinex","ETHUSD",1741961430856,0.05232198,1907.8,1907.3,8.24301]
["bitfinex","ETHUSD",1741961431061,1.50029418,1907.8,1907.2,3.0]
["bitfinex","ETHUSD",1741961431286,6.74193418,1907.8,1907.2,3.0]
["bitfinex","ETHUSD",1741961431490,14.4274,1907.9,1907.2,3.0]
["bitfinex","ETHUSD",1741961431491,4.4234,1907.9,1907.5,5.24222]
["bitfinex","ETHUSD",1741961431659,5.24044,1908.3,1907.6,0.05242333]
["bitfinex","ETHUSD",1741961431851,0.05232198,1908.2,1907.5,5.24239]
["bitfinex","ETHUSD",1741961432160,4.4234,1908.1,1906.9,5.24383]
["bitfinex","ETHUSD",1741961432464,5.24155,1907.9,1907.1,10.48685]
["bitfinex","ETHUSD",1741961432778,15.25701198,1907.8,1907.1,5.24333]
["bitfinex","ETHUSD",1741961432993,15.20469,1907.8,1907.1,5.24333]
["bitfinex","ETHUSD",1741961433167,0.05232198,1907.7,1907.2,5.33001803]
["bitfinex","ETHUSD",1741961433353,9.963,1907.8,1907.3,5.24287]
["bitfinex","ETHUSD",1741961433553,9.963,1907.8,1907.3,5.32614837]
["bitfinex","ETHUSD",1741961433777,9.963,1907.8,1907.3,5.32610837]
["bitfinex","ETHUSD",1741961434087,10.01532198,1907.8,1907.3,5.32606837]
["bitfinex","ETHUSD",1741961434290,9.963,1907.8,1907.6,5.24197]
["bitfinex","ETHUSD",1741961434582,9.963,1907.8,1907.5,5.24241]
["bitfinex","ETHUSD",1741961434781,9.963,1907.8,1907.7,0.08228871]
["bitfinex","ETHUSD",1741961434980,9.963,1907.8,1907.6,0.08252656]
["bitfinex","ETHUSD",1741961435301,9.963,1907.8,1907.7,5.32419871]
["bitfinex","ETHUSD",1741961435462,14.2944,1908.3,1907.8,5.24158]
["bitfinex","ETHUSD",1741961435659,5.24086,1908.1,1907.9,0.0818131]
["bitfinex","ETHUSD",1741961435959,5.24086,1908.1,1907.3,5.24282]
["bitfinex","ETHUSD",1741961435960,5.24131,1908.0,1907.4,3.0]
["bitfinex","ETHUSD",1741961436159,5.24081,1908.1,1908.0,0.08157533]
["bitfinex","ETHUSD",1741961436364,5.24197,1907.7,1907.1,3.0]
["bitfinex","ETHUSD",1741961436572,5.24223,1907.6,1907.0,10.48752]
["bitfinex","ETHUSD",1741961436760,0.05232198,1907.5,1907.2,5.32403793]
["bitfinex","ETHUSD",1741961436967,9.833,1907.7,1907.1,0.08106879]
["bitfinex","ETHUSD",1741961437274,0.05232198,1907.6,1907.2,5.32409082]
["bitfinex","ETHUSD",1741961437470,0.05232198,1907.8,1907.3,5.24297]
["bitfinex","ETHUSD",1741961437677,0.05232198,1907.8,1907.4,0.08035496]
["bitfinex","ETHUSD",1741961437907,0.4947481,1908.0,1907.4,5.32302496]
["bitfinex","ETHUSD",1741961438053,9.83032198,1908.0,1907.6,3.0]
["bitfinex","ETHUSD",1741961438405,5.24139,1907.9,1907.7,0.07964135]
["bitfinex","ETHUSD",1741961438694,5.29395198,1907.8,1907.3,3.0]
["bitfinex","ETHUSD",1741961438898,5.29395198,1907.8,1907.1,5.24353]
["bitfinex","ETHUSD",1741961439062,5.24204,1907.7,1907.1,5.24353]
["bitfinex","ETHUSD",1741961439393,0.05232198,1907.6,1907.1,5.24352]
["bitfinex","ETHUSD",1741961439996,0.05232198,1907.6,1906.8,5.84841501]
["bitfinex","ETHUSD",1741961440185,5.24218,1907.6,1906.9,5.24388]
["bitfinex","ETHUSD",1741961440386,0.05232198,1907.5,1906.9,5.24388]
["bitfinex","ETHUSD",1741961440588,5.24332,1907.2,1906.8,0.60428501]
["bitfinex","ETHUSD",1741961440796,0.05232198,1907.1,1906.9,0.75535626]
["bitfinex","ETHUSD",1741961441165,5.29602198,1907.1,1906.9,0.75535626]
["bitfinex","ETHUSD",1741961441365,0.05232198,1907.1,1906.9,0.75535626]
["bitfinex","ETHUSD",1741961441799,0.05232198,1907.2,1907.0,0.07901393]
["bitfinex","ETHUSD",1741961441996,0.05232198,1907.3,1907.0,0.07901393]
["bitfinex","ETHUSD",1741961442172,0.05232198,1907.3,1907.0,0.85146158]
["bitfinex","ETHUSD",1741961442367,5.29533198,1907.3,1907.0,0.77244765]
["bitfinex","ETHUSD",1741961442567,0.05232198,1907.3,1907.1,0.07877593]
["bitfinex","ETHUSD",1741961443001,14.93375,1907.4,1907.1,0.07877593]
["bitfinex","ETHUSD",1741961443002,9.691,1907.4,1907.1,0.07877593]
["bitfinex","ETHUSD",1741961443167,9.691,1907.4,1907.1,10.56573593]
["bitfinex","ETHUSD",1741961443369,9.691,1907.4,1907.1,0.07877593]
["bitfinex","ETHUSD",1741961443568,9.691,1907.4,1907.2,5.24311]
["bitfinex","ETHUSD",1741961443769,9.691,1907.4,1907.1,5.24336]
["bitfinex","ETHUSD",1741961443994,6.09,1907.9,1907.3,5.24301]
["bitfinex","ETHUSD",1741961444194,19.44824963,1908.1,1907.6,5.24196]
["bitfinex","ETHUSD",1741961444398,0.05232198,1908.0,1907.6,5.24196]
["bitfinex","ETHUSD",1741961444702,0.05232198,1908.0,1907.7,0.0773485]
["bitfinex","ETHUSD",1741961444899,5.29353198,1908.0,1907.7,0.0773485]
["bitfinex","ETHUSD",1741961445099,5.24136,1907.9,1907.4,5.24261]
["bitfinex","ETHUSD",1741961445280,5.29412198,1907.8,1907.2,5.24306]
["bitfinex","ETHUSD",1741961445481,5.24203,1907.7,1907.2,5.29548175]
["bitfinex","ETHUSD",1741961445676,5.24264,1907.5,1907.2,0.61844009]
["bitfinex","ETHUSD",1741961445881,5.29505198,1907.4,1907.2,0.61844009]
["bitfinex","ETHUSD",1741961446305,5.24301,1907.3,1907.2,0.61844009]
["bitfinex","ETHUSD",1741961446698,5.24301,1907.3,1907.0,0.61844009]
["bitfinex","ETHUSD",1741961446899,0.05232198,1907.2,1907.0,0.61844009]
["bitfinex","ETHUSD",1741961447216,5.29568198,1907.2,1907.0,0.61844009]
["bitfinex","ETHUSD",1741961447413,0.05232198,1907.2,1907.0,0.61844009]
["bitfinex","ETHUSD",1741961447614,20.79348,1907.5,1907.0,5.86222009]
["bitfinex","ETHUSD",1741961447795,6.09,1907.5,1907.0,0.61844009]
["bitfinex","ETHUSD",1741961447995,6.14232198,1907.5,1906.9,5.79411]
["bitfinex","ETHUSD",1741961448293,9.452,1907.7,1907.1,0.55]
["bitfinex","ETHUSD",1741961448496,14.67759,1907.9,1907.4,5.24261]
["bitfinex","ETHUSD",1741961448794,5.29412198,1907.8,1907.3,5.79282]
["bitfinex","ETHUSD",1741961449023,5.2424,1907.6,1907.1,6.02480111]
["bitfinex","ETHUSD",1741961449192,0.05232198,1907.5,1907.1,0.78129111]
["bitfinex","ETHUSD",1741961449515,5.24219,1907.6,1907.5,0.62496297]
["bitfinex","ETHUSD",1741961449693,5.29451198,1907.6,1907.5,0.62496297]
["bitfinex","ETHUSD",1741961449899,10.26974944,1907.6,1907.5,0.62496297]
["bitfinex","ETHUSD",1741961450096,17.79230102,1907.6,1907.5,0.62496297]
["bitfinex","ETHUSD",1741961450396,5.24301,1907.3,1907.2,0.78129111]
["bitfinex","ETHUSD",1741961450596,5.2435,1907.2,1906.8,5.24437]
["bitfinex","ETHUSD",1741961450823,12.49778904,1907.6,1906.9,5.2439]
["bitfinex","ETHUSD",1741961451124,5.24314,1907.3,1906.9,0.07968128]
["bitfinex","ETHUSD",1741961451292,5.24371,1907.1,1906.9,0.07968128]
["bitfinex","ETHUSD",1741961451498,5.29615198,1907.0,1906.9,0.07968128]
["bitfinex","ETHUSD",1741961451693,0.05232198,1907.0,1906.8,5.2443]
["bitfinex","ETHUSD",1741961452014,5.29594198,1907.1,1907.0,1.40956168]
["bitfinex","ETHUSD",1741961452406,5.24362,1907.1,1907.0,1.40956168]
["bitfinex","ETHUSD",1741961452605,5.24362,1907.1,1907.0,1.48513281]
["bitfinex","ETHUSD",1741961453010,5.24362,1907.1,1907.0,1.40956168]
["bitfinex","ETHUSD",1741961453228,5.24362,1907.1,1907.0,1.48513281]
["bitfinex","ETHUSD",1741961453428,5.24362,1907.1,1907.0,1.40956168]
["bitfinex","ETHUSD",1741961453599,5.24362,1907.1,1907.0,1.48513281]
["bitfinex","ETHUSD",1741961453808,5.24262,1907.5,1907.0,5.94570867]
["bitfinex","ETHUSD",1741961454132,5.24344,1907.2,1907.0,0.70202867]
["bitfinex","ETHUSD",1741961454353,5.24356,1907.1,1907.0,0.70202867]
["bitfinex","ETHUSD",1741961454520,5.29576198,1907.2,1907.0,0.70202867]
["bitfinex","ETHUSD",1741961454718,5.29588198,1907.1,1907.0,0.62645754]
["bitfinex","ETHUSD",1741961454919,10.53968198,1907.1,1906.4,0.55]
["bitfinex","ETHUSD",1741961455117,6.14232198,1907.3,1906.5,0.05244628]
["bitfinex","ETHUSD",1741961455317,5.24423,1906.9,1906.5,5.32183148]
["bitfinex","ETHUSD",1741961455528,0.05232198,1906.9,1906.7,5.24463]
["bitfinex","ETHUSD",1741961455705,0.05232198,1906.9,1906.5,0.07676148]
["bitfinex","ETHUSD",1741961455706,0.05232198,1906.9,1906.6,5.24484]
["bitfinex","ETHUSD",1741961455919,0.05232198,1906.9,1906.8,0.0760472]
["bitfinex","ETHUSD",1741961456407,0.05232198,1906.9,1906.8,0.62584343]
["bitfinex","ETHUSD",1741961456607,5.29630198,1907.0,1906.8,0.70189063]
["bitfinex","ETHUSD",1741961456838,0.05232198,1907.0,1906.8,0.70189063]
["bitfinex","ETHUSD",1741961457353,5.29626198,1907.0,1906.8,0.70189063]
["bitfinex","ETHUSD",1741961457560,5.24411,1906.9,1906.8,0.70189063]
["bitfinex","ETHUSD",1741961457857,5.29623198,1907.0,1906.8,0.0760472]
["bitfinex","ETHUSD",1741961458151,5.24395,1907.0,1906.8,0.0760472]
["bitfinex","ETHUSD",1741961458352,5.24411,1906.9,1906.8,0.85827685]
["bitfinex","ETHUSD",1741961458938,5.24411,1906.9,1906.8,0.78222965]
["bitfinex","ETHUSD",1741961459150,5.24411,1906.9,1906.8,0.85827685]
["bitfinex","ETHUSD",1741961459317,14.0316392,1907.3,1906.8,0.85827685]
["bitfinex","ETHUSD",1741961459657,5.24411,1906.9,1906.8,1.40873169]
["bitfinex","ETHUSD",1741961459812,11.33411,1906.9,1906.8,1.40873169]
["bitfinex","ETHUSD",1741961460013,11.33411,1906.9,1906.8,0.62650204]
["bitfinex","ETHUSD",1741961462873,7.6501,1907.3,1906.6,5.24492]
["bitfinex","ETHUSD",1741961463076,5.24427,1906.9,1906.7,0.07414241]
["bitfinex","ETHUSD",1741961463257,5.2433,1907.2,1906.7,5.24465]
["bitfinex","ETHUSD",1741961463453,5.24401,1907.0,1906.8,0.07390434]
["bitfinex","ETHUSD",1741961463777,5.24385,1907.0,1906.5,5.24498]
["bitfinex","ETHUSD",1741961464093,0.524385,1907.0,1906.1,9.90895]
["bitfinex","ETHUSD",1741961464294,0.524385,1907.0,1906.2,5.24586]
["bitfinex","ETHUSD",1741961464295,5.24516,1906.6,1906.2,5.24586]
["bitfinex","ETHUSD",1741961464581,5.24486,1906.7,1906.2,5.24592]
["bitfinex","ETHUSD",1741961464785,5.2456,1906.4,1906.0,5.24656]
["bitfinex","ETHUSD",1741961464941,5.24522,1906.5,1906.0,5.2464]
["bitfinex","ETHUSD",1741961465142,5.24625,1906.2,1905.7,6.8388]
["bitfinex","ETHUSD",1741961465442,5.24576,1906.3,1905.9,10.49328]
["bitfinex","ETHUSD",1741961465639,5.24576,1906.3,1905.8,5.24705]
["bitfinex","ETHUSD",1741961465894,5.24644,1906.1,1905.7,6.83859]
["bitfinex","ETHUSD",1741961466179,6.295708,1906.1,1905.4,5.24807]
["bitfinex","ETHUSD",1741961466387,5.2467,1906.0,1905.6,5.24758]
["bitfinex","ETHUSD",1741961466587,19.16918746,1906.3,1905.3,4.5219]
["bitfinex","ETHUSD",1741961466588,5.24712,1905.9,1905.3,4.5219]
["bitfinex","ETHUSD",1741961466743,5.24712,1905.9,1905.5,5.24783]
["bitfinex","ETHUSD",1741961466943,5.2468,1906.0,1905.4,5.24824]
["bitfinex","ETHUSD",1741961467196,5.247,1905.9,1905.5,5.2479]
["bitfinex","ETHUSD",1741961467343,10.49398,1905.9,1905.5,5.2479]
["bitfinex","ETHUSD",1741961467539,6.09,1906.1,1905.3,1.5219]
["bitfinex","ETHUSD",1741961467889,5.2469,1905.9,1905.4,0.05247509]
["bitfinex","ETHUSD",1741961468098,5.2469,1905.9,1905.5,5.24769]
["bitfinex","ETHUSD",1741961468242,6.09,1906.1,1905.3,1.57437509]
["bitfinex","ETHUSD",1741961468446,6.09,1906.1,1905.8,5.24713]
["bitfinex","ETHUSD",1741961468647,5.24623,1906.2,1905.8,5.24713]
["bitfinex","ETHUSD",1741961468887,6.09,1906.5,1905.7,0.05247132]
["bitfinex","ETHUSD",1741961469195,6.09,1906.5,1905.5,5.24771]
["bitfinex","ETHUSD",1741961469196,5.24707,1905.9,1905.5,5.24771]
["bitfinex","ETHUSD",1741961469432,5.24695,1905.9,1905.5,5.24793]
["bitfinex","ETHUSD",1741961469788,6.09,1906.3,1905.4,5.30067528]
["bitfinex","ETHUSD",1741961469989,5.24671,1906.0,1905.6,5.2476]
["bitfinex","ETHUSD",1741961470188,5.24671,1906.0,1905.5,5.2478]
["bitfinex","ETHUSD",1741961470189,5.24632,1906.1,1905.4,5.85059251]
["bitfinex","ETHUSD",1741961470409,14.3355,1906.4,1905.6,5.24746]
["bitfinex","ETHUSD",1741961470410,5.24673,1906.0,1905.6,5.24746]
["bitfinex","ETHUSD",1741961470629,5.24668,1906.0,1905.6,5.24746]
["bitfinex","ETHUSD",1741961470784,5.24631,1906.1,1905.6,5.24746]
["bitfinex","ETHUSD",1741961470785,5.24638,1906.1,1905.6,5.24746]
["bitfinex","ETHUSD",1741961470985,8.821,1906.2,1905.3,2.0719]
["bitfinex","ETHUSD",1741961471203,11.33559,1906.4,1906.0,5.24654]
["bitfinex","ETHUSD",1741961471518,5.24498,1906.6,1906.2,10.49173]
["bitfinex","ETHUSD",1741961471711,5.24466,1906.7,1906.1,0.07412338]
["bitfinex","ETHUSD",1741961471912,5.24503,1906.6,1906.3,0.07364696]
["bitfinex","ETHUSD",1741961472114,5.24503,1906.6,1906.2,5.31978516]
["bitfinex","ETHUSD",1741961472314,5.24477,1906.7,1906.4,0.0734088]
["bitfinex","ETHUSD",1741961472626,5.24477,1906.7,1906.3,5.31936696]
["bitfinex","ETHUSD",1741961475792,5.24369,1907.1,1906.6,0.12274598]
["bitfinex","ETHUSD",1741961475985,5.24349,1907.2,1906.7,5.24443]
["bitfinex","ETHUSD",1741961476201,5.24393,1907.0,1906.7,0.06989576]
["bitfinex","ETHUSD",1741961476416,5.24393,1907.0,1906.7,5.31452576]
["bitfinex","ETHUSD",1741961476615,11.057849,1907.4,1906.0,4.5404]
["bitfinex","ETHUSD",1741961476816,5.24352,1907.2,1906.8,0.06965769]
["bitfinex","ETHUSD",1741961477016,5.24432,1906.9,1906.4,5.24521]
["bitfinex","ETHUSD",1741961477344,5.767742,1907.2,1906.3,5.24554]
["bitfinex","ETHUSD",1741961477345,5.24464,1906.8,1906.3,5.24554]
["bitfinex","ETHUSD",1741961477511,11.33359,1907.1,1906.1,8.702]
["bitfinex","ETHUSD",1741961477512,5.24508,1906.6,1906.1,5.24629]
["bitfinex","ETHUSD",1741961477841,3.0,1907.0,1906.0,1.5404]
["bitfinex","ETHUSD",1741961478035,5.24453,1906.8,1906.2,5.2459]
["bitfinex","ETHUSD",1741961478232,5.24453,1906.8,1906.0,1.5404]
["bitfinex","ETHUSD",1741961478233,6.09,1906.9,1906.0,1.5404]
["bitfinex","ETHUSD",1741961478434,10.48898,1906.8,1906.4,5.24538]
["bitfinex","ETHUSD",1741961478613,5.24476,1906.7,1906.3,5.24563]
["bitfinex","ETHUSD",1741961478950,5.24506,1906.6,1906.2,5.29827231]
["bitfinex","ETHUSD",1741961479444,6.09,1906.9,1906.3,0.55]
["bitfinex","ETHUSD",1741961479642,12.56405646,1907.4,1906.8,5.24438]
["bitfinex","ETHUSD",1741961479643,5.24306,1907.3,1906.8,5.24438]
["bitfinex","ETHUSD",1741961479818,5.24306,1907.3,1906.9,5.24407]
["bitfinex","ETHUSD",1741961480013,1.6613,1907.5,1907.2,5.24323]
["bitfinex","ETHUSD",1741961480318,5.24303,1907.3,1906.9,10.48781]
["bitfinex","ETHUSD",1741961480517,10.48619,1907.3,1906.9,5.24387]
["bitfinex","ETHUSD",1741961480848,5.24303,1907.3,1906.9,5.24392]
["bitfinex","ETHUSD",1741961481056,5.24332,1907.2,1906.9,5.24392]
["bitfinex","ETHUSD",1741961481252,5.24303,1907.3,1906.9,5.24392]
["bitfinex","ETHUSD",1741961481453,5.24273,1907.4,1906.8,0.05243649]
["bitfinex","ETHUSD",1741961481629,5.24273,1907.4,1907.0,10.48735]
["bitfinex","ETHUSD",1741961481827,1.6613,1907.5,1906.9,5.24411]
["bitfinex","ETHUSD",1741961482028,5.24319,1907.3,1906.9,5.24406]
["bitfinex","ETHUSD",1741961482319,1.6613,1907.5,1906.8,0.05243648]
["bitfinex","ETHUSD",1741961482519,5.24392,1907.0,1906.6,5.24476]
["bitfinex","ETHUSD",1741961482946,5.24403,1907.0,1906.6,5.24476]
["bitfinex","ETHUSD",1741961483134,5.768453,1907.0,1906.3,6.87103]
["bitfinex","ETHUSD",1741961483337,5.24505,1906.6,1906.3,1.6254]
["bitfinex","ETHUSD",1741961483522,5.24468,1906.7,1906.2,5.24593]
["bitfinex","ETHUSD",1741961483711,5.24468,1906.7,1906.0,5.2990354]
["bitfinex","ETHUSD",1741961483929,10.48954,1906.7,1906.2,5.2458]
["bitfinex","ETHUSD",1741961484133,20.400273,1907.0,1906.6,5.24482]
["bitfinex","ETHUSD",1741961484134,19.87584,1907.0,1906.6,5.24482]
["bitfinex","ETHUSD",1741961484558,25.1199,1907.0,1906.6,5.24485]
["bitfinex","ETHUSD",1741961484862,5.24414,1906.9,1906.5,5.24518]
["bitfinex","ETHUSD",1741961485072,5.24438,1906.8,1906.2,5.24597]
["bitfinex","ETHUSD",1741961485379,1.987614,1906.9,1906.3,5.29821246]
["bitfinex","ETHUSD",1741961485380,5.24468,1906.7,1906.3,5.29821246]
["bitfinex","ETHUSD",1741961485587,5.2455,1906.4,1906.0,5.24644]
["bitfinex","ETHUSD",1741961485863,5.24495,1906.6,1906.2,5.24603]
["bitfinex","ETHUSD",1741961486033,5.24438,1906.8,1906.1,5.24624]
["bitfinex","ETHUSD",1741961486232,5.24514,1906.6,1906.1,5.24608]
["bitfinex","ETHUSD",1741961486437,5.24454,1906.8,1906.3,5.24562]
["bitfinex","ETHUSD",1741961486664,6.09,1906.9,1906.3,5.24561]
["bitfinex","ETHUSD",1741961486864,5.24478,1906.7,1906.4,0.06832371]
["bitfinex","ETHUSD",1741961487037,5.24478,1906.7,1906.4,5.24547]
["bitfinex","ETHUSD",1741961487231,5.24478,1906.7,1906.5,0.06808557]
["bitfinex","ETHUSD",1741961487431,5.24477,1906.7,1906.5,0.06808557]
["bitfinex","ETHUSD",1741961487650,5.24477,1906.7,1906.2,5.24601]
["bitfinex","ETHUSD",1741961487651,5.24493,1906.6,1906.2,5.24601]
["bitfinex","ETHUSD",1741961487852,10.49009,1906.6,1906.3,0.06856188]
["bitfinex","ETHUSD",1741961488052,5.24493,1906.6,1906.3,0.06856188]
["bitfinex","ETHUSD",1741961488249,6.09,1906.9,1906.3,0.06856188]
["bitfinex","ETHUSD",1741961488447,5.24534,1906.5,1906.1,5.24631]
["bitfinex","ETHUSD",1741961488669,5.24528,1906.5,1906.1,10.49247]
["bitfinex","ETHUSD",1741961488869,5.24494,1906.6,1906.2,0.06880008]
["bitfinex","ETHUSD",1741961489075,5.24494,1906.6,1906.2,5.2458]
["bitfinex","ETHUSD",1741961489278,5.24494,1906.6,1906.3,0.06856188]
["bitfinex","ETHUSD",1741961489479,5.24454,1906.8,1906.3,5.31418188]
["bitfinex","ETHUSD",1741961489657,5.24502,1906.6,1906.3,0.06856188]
["bitfinex","ETHUSD",1741961489974,5.24548,1906.4,1906.3,0.06856188]
["bitfinex","ETHUSD",1741961490187,5.24522,1906.5,1906.3,0.06856188]
["bitfinex","ETHUSD",1741961490348,5.24493,1906.6,1906.0,0.55]
["bitfinex","ETHUSD",1741961490555,11.33437,1906.9,1906.0,0.55]
["bitfinex","ETHUSD",1741961490556,5.2446,1906.8,1906.4,5.31365371]
["bitfinex","ETHUSD",1741961490870,5.24413,1906.9,1906.5,0.06816609]
["bitfinex","ETHUSD",1741961491068,5.24413,1906.9,1906.5,5.24512]
["bitfinex","ETHUSD",1741961491312,5.24413,1906.9,1906.6,0.06789173]
["bitfinex","ETHUSD",1741961491595,15.23227,1907.2,1906.6,0.06789173]
["bitfinex","ETHUSD",1741961491596,1.6529,1907.2,1906.8,5.24422]
["bitfinex","ETHUSD",1741961491762,5.24366,1907.1,1906.8,5.24422]
["bitfinex","ETHUSD",1741961491961,5.24366,1907.1,1906.9,0.06717753]
["bitfinex","ETHUSD",1741961492164,5.2433,1907.2,1906.9,0.06717753]
["bitfinex","ETHUSD",1741961492382,5.24383,1907.0,1906.9,0.06717753]
["bitfinex","ETHUSD",1741961492553,5.24383,1907.0,1906.6,12.65822]
["bitfinex","ETHUSD",1741961492753,5.24383,1907.0,1906.9,0.067093]
["bitfinex","ETHUSD",1741961492983,5.24383,1907.0,1906.6,12.65845]
["bitfinex","ETHUSD",1741961493167,5.24383,1907.0,1906.9,0.067093]
["bitfinex","ETHUSD",1741961493479,10.48736,1907.1,1906.9,0.067093]
["bitfinex","ETHUSD",1741961493662,5.24361,1907.1,1906.9,0.067093]
["bitfinex","ETHUSD",1741961493986,5.24383,1907.0,1906.6,7.41347]
["bitfinex","ETHUSD",1741961494355,5.24383,1907.0,1906.6,12.65824]
["bitfinex","ETHUSD",1741961494556,5.24426,1906.9,1906.5,5.24519]
["bitfinex","ETHUSD",1741961494750,6.09,1907.4,1906.3,5.24576]
["bitfinex","ETHUSD",1741961494751,5.24485,1906.7,1906.3,5.24576]
["bitfinex","ETHUSD",1741961494958,5.24515,1906.6,1906.2,1.6063]
["bitfinex","ETHUSD",1741961495257,5.24515,1906.6,1906.2,6.85224]
["bitfinex","ETHUSD",1741961495258,5.24526,1906.5,1906.2,6.85224]
["bitfinex","ETHUSD",1741961495460,10.49066,1906.5,1906.2,1.6063]
["bitfinex","ETHUSD",1741961495655,5.24526,1906.5,1906.2,1.6063]
["bitfinex","ETHUSD",1741961496056,5.24551,1906.4,1906.2,1.6063]
["bitfinex","ETHUSD",1741961496384,5.24526,1906.5,1906.1,5.24613]
["bitfinex","ETHUSD",1741961496586,0.524526,1906.5,1905.8,1.90480288]
["bitfinex","ETHUSD",1741961496885,5.24493,1906.6,1905.6,5.24767]
["bitfinex","ETHUSD",1741961497183,5.2473,1905.8,1905.5,1.512]
["bitfinex","ETHUSD",1741961497388,5.24686,1905.9,1905.1,1.6026]
["bitfinex","ETHUSD",1741961497560,5.24714,1905.8,1905.1,1.6026]
["bitfinex","ETHUSD",1741961497899,5.24718,1905.8,1905.3,5.24851]
["bitfinex","ETHUSD",1741961498202,5.24725,1905.8,1905.4,5.24819]
["bitfinex","ETHUSD",1741961498402,10.49465,1905.8,1905.4,5.24819]
["bitfinex","ETHUSD",1741961498687,5.24725,1905.8,1905.3,10.49686]
["bitfinex","ETHUSD",1741961498857,5.24725,1905.8,1905.4,5.24821]
["bitfinex","ETHUSD",1741961499055,5.24655,1906.1,1905.7,5.24717]
["bitfinex","ETHUSD",1741961499455,15.00458,1906.3,1905.9,5.24671]
["bitfinex","ETHUSD",1741961499681,5.24578,1906.3,1905.9,5.24669]
["bitfinex","ETHUSD",1741961500084,1.861226,1906.3,1905.0,10.22436746]
["bitfinex","ETHUSD",1741961500397,5.2467,1906.0,1905.6,5.24758]
["bitfinex","ETHUSD",1741961500564,13.197026,1906.3,1905.4,5.24805]
["bitfinex","ETHUSD",1741961500565,5.24707,1905.9,1905.4,5.24805]
["bitfinex","ETHUSD",1741961500767,14.97238,1906.0,1905.3,5.24849]
["bitfinex","ETHUSD",1741961501086,14.97238,1906.0,1905.2,5.79876]
["bitfinex","ETHUSD",1741961501087,5.24783,1905.6,1905.2,5.79876]
["bitfinex","ETHUSD",1741961501459,5.24801,1905.5,1905.1,6.85148]
["bitfinex","ETHUSD",1741961501696,5.24801,1905.5,1905.3,0.0688269]
["bitfinex","ETHUSD",1741961501899,5.24839,1905.4,1905.2,0.06906534]
["bitfinex","ETHUSD",1741961502071,5.24863,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1741961502257,5.24879,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741961502666,6.298532,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1741961502866,5.24958,1905.0,1904.2,6.28383634]
["bitfinex","ETHUSD",1741961503095,5.25039,1904.7,1904.3,5.25116]
["bitfinex","ETHUSD",1741961503395,5.24972,1904.9,1904.1,6.80598]
["bitfinex","ETHUSD",1741961503565,0.524972,1904.9,1904.1,1.5542]
["bitfinex","ETHUSD",1741961503895,5.25019,1904.7,1904.2,5.25149]
["bitfinex","ETHUSD",1741961504084,5.25019,1904.7,1904.3,5.25125]
["bitfinex","ETHUSD",1741961504286,5.2499,1904.8,1904.3,5.25125]
["bitfinex","ETHUSD",1741961504484,11.33918,1905.1,1904.6,5.25018]
["bitfinex","ETHUSD",1741961504690,5.24966,1904.9,1904.4,5.25081]
["bitfinex","ETHUSD",1741961505000,5.24992,1904.8,1904.3,11.05241]
["bitfinex","ETHUSD",1741961505197,5.25045,1904.6,1904.2,8.25149]
["bitfinex","ETHUSD",1741961505396,6.383298,1905.0,1904.1,6.806]
["bitfinex","ETHUSD",1741961505397,5.25028,1904.7,1904.3,5.25104]
["bitfinex","ETHUSD",1741961505693,5.25028,1904.7,1904.1,6.806]
["bitfinex","ETHUSD",1741961505694,5.25075,1904.5,1904.1,1.5542]
["bitfinex","ETHUSD",1741961505876,5.25075,1904.5,1904.1,5.2517]
["bitfinex","ETHUSD",1741961506074,10.50174,1904.5,1904.0,5.25199]
["bitfinex","ETHUSD",1741961506272,10.50227,1904.4,1903.9,5.25223]
["bitfinex","ETHUSD",1741961506466,1.050174,1904.5,1904.0,5.25206]
["bitfinex","ETHUSD",1741961506666,1.6373,1904.6,1903.8,6.85072]
["bitfinex","ETHUSD",1741961506972,6.88798,1904.6,1904.1,10.50343]
["bitfinex","ETHUSD",1741961507304,5.25075,1904.5,1904.1,5.25161]
["bitfinex","ETHUSD",1741961507791,6.88786,1904.6,1903.9,5.25223]
["bitfinex","ETHUSD",1741961507792,1.6373,1904.6,1904.2,5.25141]
["bitfinex","ETHUSD",1741961507994,14.83276,1904.6,1904.2,5.25141]
["bitfinex","ETHUSD",1741961508206,6.09,1904.7,1904.4,5.25074]
["bitfinex","ETHUSD",1741961508365,6.09,1904.7,1904.4,5.25088]
["bitfinex","ETHUSD",1741961508564,6.09,1904.7,1904.3,10.50243]
["bitfinex","ETHUSD",1741961508831,6.09,1904.7,1904.4,5.25078]
["bitfinex","ETHUSD",1741961509019,7.926,1904.9,1904.6,5.25044]
["bitfinex","ETHUSD",1741961509314,1.5106,1905.0,1904.6,5.25032]
["bitfinex","ETHUSD",1741961509517,13.16914,1905.1,1904.5,3.0]
["bitfinex","ETHUSD",1741961509818,10.4973,1905.3,1904.8,5.24969]
["bitfinex","ETHUSD",1741961509964,10.4973,1905.3,1904.9,5.2496]
["bitfinex","ETHUSD",1741961509965,7.912,1905.3,1904.9,5.2496]
["bitfinex","ETHUSD",1741961510187,1.5106,1905.4,1904.9,0.06963779]
["bitfinex","ETHUSD",1741961510413,6.09,1905.5,1904.8,2.1574]
["bitfinex","ETHUSD",1741961510414,7.904,1905.5,1904.8,2.1574]
["bitfinex","ETHUSD",1741961510612,7.904,1905.5,1905.1,5.24903]
["bitfinex","ETHUSD",1741961510817,7.904,1905.5,1905.2,5.24878]
["bitfinex","ETHUSD",1741961511018,7.904,1905.5,1905.2,0.06865294]
["bitfinex","ETHUSD",1741961511521,5.24835,1905.4,1905.2,0.06865294]
["bitfinex","ETHUSD",1741961511884,5.24798,1905.5,1905.1,5.24898]
["bitfinex","ETHUSD",1741961511885,10.49612,1905.5,1905.1,5.24898]
["bitfinex","ETHUSD",1741961512212,6.09,1905.7,1905.3,5.24831]
["bitfinex","ETHUSD",1741961512410,7.867,1905.7,1905.5,5.24787]
["bitfinex","ETHUSD",1741961512610,7.867,1905.7,1905.4,5.32219209]
["bitfinex","ETHUSD",1741961512811,5.24772,1905.6,1905.2,5.24864]
["bitfinex","ETHUSD",1741961513012,10.49562,1905.6,1905.2,5.24863]
["bitfinex","ETHUSD",1741961513189,5.24772,1905.6,1905.2,5.24863]
["bitfinex","ETHUSD",1741961513387,14.63105,1905.8,1905.4,5.248]
["bitfinex","ETHUSD",1741961513783,14.63105,1905.8,1905.3,5.2485]
["bitfinex","ETHUSD",1741961513988,5.24756,1905.7,1905.3,10.49685]
["bitfinex","ETHUSD",1741961514317,14.63105,1905.8,1905.4,5.24818]
["bitfinex","ETHUSD",1741961514540,9.3839,1905.8,1905.5,5.2478]
["bitfinex","ETHUSD",1741961514728,9.3839,1905.8,1905.3,5.24844]
["bitfinex","ETHUSD",1741961514921,6.78116,1905.8,1905.4,5.24813]
["bitfinex","ETHUSD",1741961515225,14.58614,1905.8,1905.4,5.24814]
["bitfinex","ETHUSD",1741961517285,5.24741,1905.7,1905.4,3.0]
["bitfinex","ETHUSD",1741961517487,5.2479,1905.6,1905.3,3.07361871]
["bitfinex","ETHUSD",1741961517733,5.2479,1905.6,1905.2,5.24878]
["bitfinex","ETHUSD",1741961517734,5.24796,1905.5,1905.4,0.07338174]
["bitfinex","ETHUSD",1741961518089,5.24874,1905.3,1905.0,3.0]
["bitfinex","ETHUSD",1741961518290,5.24894,1905.2,1904.8,5.24986]
["bitfinex","ETHUSD",1741961518585,5.24894,1905.2,1904.8,5.24976]
["bitfinex","ETHUSD",1741961518791,5.24852,1905.3,1904.9,5.2494]
["bitfinex","ETHUSD",1741961518986,10.49725,1905.3,1904.9,5.2494]
["bitfinex","ETHUSD",1741961519195,5.24881,1905.2,1904.9,5.2494]
["bitfinex","ETHUSD",1741961519416,6.298265,1905.3,1904.9,8.24952]
["bitfinex","ETHUSD",1741961519622,10.49726,1905.3,1904.9,8.24952]
["bitfinex","ETHUSD",1741961519925,5.24854,1905.3,1904.9,8.24943]
["bitfinex","ETHUSD",1741961520219,5.24854,1905.3,1904.9,5.24943]
["bitfinex","ETHUSD",1741961520423,5.2491,1905.1,1904.8,8.24982]
["bitfinex","ETHUSD",1741961520618,5.24892,1905.2,1904.8,8.24982]
["bitfinex","ETHUSD",1741961520928,5.24888,1905.2,1904.9,3.0]
["bitfinex","ETHUSD",1741961521097,5.25007,1904.8,1904.4,5.25088]
["bitfinex","ETHUSD",1741961521292,5.25045,1904.6,1904.2,5.25141]
["bitfinex","ETHUSD",1741961521498,5.25018,1904.7,1904.3,8.25112]
["bitfinex","ETHUSD",1741961521725,5.25018,1904.7,1904.3,8.25109]
["bitfinex","ETHUSD",1741961522047,6.3002,1904.7,1904.3,3.0]
["bitfinex","ETHUSD",1741961522198,5.25019,1904.7,1904.3,5.25104]
["bitfinex","ETHUSD",1741961522395,5.25018,1904.7,1904.4,5.25096]
["bitfinex","ETHUSD",1741961522599,11.33922,1905.1,1904.3,5.25127]
["bitfinex","ETHUSD",1741961522909,5.24974,1904.9,1904.5,5.25061]
["bitfinex","ETHUSD",1741961523114,5.25032,1904.7,1904.3,5.25116]
["bitfinex","ETHUSD",1741961523315,5.25046,1904.6,1904.3,5.25116]
["bitfinex","ETHUSD",1741961523497,5.25032,1904.7,1904.4,3.0]
["bitfinex","ETHUSD",1741961523895,5.25,1904.8,1904.4,8.25078]
["bitfinex","ETHUSD",1741961524099,5.24998,1904.8,1904.4,8.25078]
["bitfinex","ETHUSD",1741961524319,5.24998,1904.8,1904.4,5.25078]
["bitfinex","ETHUSD",1741961524533,5.24998,1904.8,1904.2,10.50264]
["bitfinex","ETHUSD",1741961524534,5.25017,1904.7,1904.2,10.50264]
["bitfinex","ETHUSD",1741961524731,5.25088,1904.5,1904.1,5.25179]
["bitfinex","ETHUSD",1741961524900,5.251,1904.4,1904.0,5.2521]
["bitfinex","ETHUSD",1741961525099,5.25136,1904.3,1903.9,5.25218]
["bitfinex","ETHUSD",1741961525346,5.25158,1904.2,1903.8,5.25256]
["bitfinex","ETHUSD",1741961525500,5.25189,1904.1,1903.7,5.25288]
["bitfinex","ETHUSD",1741961525733,5.25223,1904.0,1903.6,5.25317]
["bitfinex","ETHUSD",1741961525926,5.25248,1903.9,1903.5,5.25347]
["bitfinex","ETHUSD",1741961526236,6.87865,1903.8,1903.3,5.25384]
["bitfinex","ETHUSD",1741961526420,1.626,1903.8,1903.0,5.0]
["bitfinex","ETHUSD",1741961526732,1.626,1903.8,1903.4,5.25375]
["bitfinex","ETHUSD",1741961526733,7.595,1903.8,1903.4,5.25375]
["bitfinex","ETHUSD",1741961527027,7.595,1903.8,1903.5,5.25343]
["bitfinex","ETHUSD",1741961527396,7.595,1903.8,1903.2,5.25424]
["bitfinex","ETHUSD",1741961527633,7.595,1903.8,1903.6,5.25295]
["bitfinex","ETHUSD",1741961527931,7.595,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1741961528230,5.25166,1904.2,1903.8,5.2526]
["bitfinex","ETHUSD",1741961528411,5.25184,1904.1,1903.7,10.50571]
["bitfinex","ETHUSD",1741961528611,5.25194,1904.1,1903.7,10.5056]
["bitfinex","ETHUSD",1741961528937,5.25166,1904.2,1903.8,5.25263]
["bitfinex","ETHUSD",1741961529095,5.25183,1904.1,1903.7,5.25291]
["bitfinex","ETHUSD",1741961529298,5.25222,1904.0,1903.5,5.25321]
["bitfinex","ETHUSD",1741961529599,10.5045,1904.0,1903.5,5.25321]
["bitfinex","ETHUSD",1741961529828,2.4932,1904.2,1903.4,1.5328]
["bitfinex","ETHUSD",1741961529829,5.25268,1903.8,1903.4,5.25374]
["bitfinex","ETHUSD",1741961530228,7.529,1903.8,1903.2,5.2542]
["bitfinex","ETHUSD",1741961530426,5.25348,1903.5,1903.1,5.25431]
["bitfinex","ETHUSD",1741961530734,2.2793,1903.7,1903.0,2.0]
["bitfinex","ETHUSD",1741961530905,5.25403,1903.3,1903.0,2.0]
["bitfinex","ETHUSD",1741961531232,12.77103,1903.3,1903.0,2.0]
["bitfinex","ETHUSD",1741961531532,5.25431,1903.2,1903.0,2.0]
["bitfinex","ETHUSD",1741961531714,5.25431,1903.2,1903.1,0.06431299]
["bitfinex","ETHUSD",1741961531918,18.02552,1903.3,1903.1,0.06431299]
["bitfinex","ETHUSD",1741961532123,5.2543,1903.2,1903.1,0.06431299]
["bitfinex","ETHUSD",1741961532512,14.38333078,1903.3,1903.1,0.06431299]
["bitfinex","ETHUSD",1741961532513,9.12907078,1903.3,1903.1,0.06431299]
["bitfinex","ETHUSD",1741961532718,7.517,1903.3,1903.1,0.06431299]
["bitfinex","ETHUSD",1741961533113,11.34321,1903.6,1903.1,5.31868299]
["bitfinex","ETHUSD",1741961533332,6.09,1903.6,1903.2,5.25416]
["bitfinex","ETHUSD",1741961533538,6.09,1903.6,1903.2,5.25417]
["bitfinex","ETHUSD",1741961533702,5.2536,1903.5,1903.3,0.06383508]
["bitfinex","ETHUSD",1741961534035,11.34322,1903.6,1903.1,5.25458]
["bitfinex","ETHUSD",1741961534036,8.649566,1903.6,1903.1,5.25458]
["bitfinex","ETHUSD",1741961534338,6.09,1903.6,1903.4,0.06359616]
["bitfinex","ETHUSD",1741961534509,20.34246,1903.7,1903.2,5.25405]
["bitfinex","ETHUSD",1741961534709,5.25324,1903.6,1903.1,5.25451]
["bitfinex","ETHUSD",1741961534910,5.2532,1903.6,1903.2,5.25412]
["bitfinex","ETHUSD",1741961535114,5.2532,1903.6,1903.2,0.06407402]
["bitfinex","ETHUSD",1741961535472,5.25388,1903.4,1903.0,2.0]
["bitfinex","ETHUSD",1741961535625,5.25458,1903.1,1903.0,2.0]
["bitfinex","ETHUSD",1741961535816,14.33268,1903.1,1903.0,2.0]
["bitfinex","ETHUSD",1741961536215,9.0781,1903.1,1903.0,2.0]
["bitfinex","ETHUSD",1741961536911,7.427,1903.1,1903.0,2.0]
["bitfinex","ETHUSD",1741961537111,12.11312,1903.4,1903.0,7.25475]
["bitfinex","ETHUSD",1741961537112,1.6052,1903.4,1903.0,7.25475]
["bitfinex","ETHUSD",1741961537306,6.09,1903.5,1903.3,5.25401]
["bitfinex","ETHUSD",1741961537307,7.396,1903.5,1903.3,5.25401]
["bitfinex","ETHUSD",1741961537506,1.6052,1903.8,1903.0,2.0]
["bitfinex","ETHUSD",1741961537734,8.9952,1903.8,1903.1,5.25435]
["bitfinex","ETHUSD",1741961537940,8.9882,1903.8,1903.1,0.0525434]
["bitfinex","ETHUSD",1741961538144,1.6052,1903.8,1903.4,5.25355]
["bitfinex","ETHUSD",1741961538739,1.6052,1903.8,1903.5,5.25341]
["bitfinex","ETHUSD",1741961538944,1.6052,1903.8,1903.5,10.5067]
["bitfinex","ETHUSD",1741961539239,7.363,1904.1,1903.3,2.1445]
["bitfinex","ETHUSD",1741961539455,7.363,1904.1,1903.4,0.60252523]
["bitfinex","ETHUSD",1741961539822,1.5869,1904.2,1903.5,0.55]
["bitfinex","ETHUSD",1741961540039,7.351,1904.2,1903.8,5.25251]
["bitfinex","ETHUSD",1741961540747,5.25237,1903.9,1903.4,5.25364]
["bitfinex","ETHUSD",1741961540947,5.2527,1903.8,1903.3,5.25398]
["bitfinex","ETHUSD",1741961541143,12.557107,1903.9,1903.4,5.25359]
["bitfinex","ETHUSD",1741961541326,7.304517,1903.9,1903.4,5.25355]
["bitfinex","ETHUSD",1741961541729,5.25286,1903.8,1903.3,5.25403]
["bitfinex","ETHUSD",1741961541924,5.25295,1903.7,1903.3,5.25403]
["bitfinex","ETHUSD",1741961542230,13.617531,1903.7,1903.2,5.25422]
["bitfinex","ETHUSD",1741961542430,13.617531,1903.7,1903.2,5.25412]
["bitfinex","ETHUSD",1741961542650,7.314,1903.7,1903.5,5.25329]
["bitfinex","ETHUSD",1741961542848,7.314,1903.7,1903.5,10.50653]
["bitfinex","ETHUSD",1741961543097,13.385,1904.1,1903.3,5.25397]
["bitfinex","ETHUSD",1741961543346,13.385,1904.1,1903.7,5.2527]
["bitfinex","ETHUSD",1741961543649,18.63682,1904.1,1903.6,5.25309]
["bitfinex","ETHUSD",1741961543882,23.88877,1904.1,1903.6,5.25309]
["bitfinex","ETHUSD",1741961544060,21.187127,1904.1,1903.5,5.25345]
["bitfinex","ETHUSD",1741961544220,5.25239,1903.9,1903.5,5.25345]
["bitfinex","ETHUSD",1741961544558,15.935197,1904.1,1903.7,5.25283]
["bitfinex","ETHUSD",1741961544721,15.935197,1904.1,1903.4,0.05253238]
["bitfinex","ETHUSD",1741961544926,6.09,1904.1,1903.8,5.25242]
["bitfinex","ETHUSD",1741961545139,6.09,1904.1,1903.9,5.25225]
["bitfinex","ETHUSD",1741961545457,6.09,1904.1,1903.8,5.25265]
["bitfinex","ETHUSD",1741961545458,6.09,1904.1,1903.2,8.17852194]
["bitfinex","ETHUSD",1741961545631,7.255,1904.4,1903.7,5.25287]
["bitfinex","ETHUSD",1741961545825,7.255,1904.4,1903.8,0.05251955]
["bitfinex","ETHUSD",1741961546025,1.6376,1904.5,1903.8,5.30492955]
["bitfinex","ETHUSD",1741961546221,6.09,1904.6,1903.8,5.30492955]
["bitfinex","ETHUSD",1741961546222,6.09,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1741961546417,6.09,1904.6,1903.8,14.03345149]
["bitfinex","ETHUSD",1741961546418,14.9603,1904.8,1903.8,8.72852194]
["bitfinex","ETHUSD",1741961546620,5.25044,1904.6,1904.5,0.06412999]
["bitfinex","ETHUSD",1741961546954,5.25044,1904.6,1903.6,8.2532]
["bitfinex","ETHUSD",1741961546955,6.87895,1904.2,1903.6,8.2532]
["bitfinex","ETHUSD",1741961547152,1.6273,1904.2,1903.8,5.25253]
["bitfinex","ETHUSD",1741961547356,6.87896,1904.2,1903.7,5.3309768]
["bitfinex","ETHUSD",1741961547523,1.6273,1904.2,1903.9,0.07744892]
["bitfinex","ETHUSD",1741961547723,6.09,1904.4,1904.0,5.25195]
["bitfinex","ETHUSD",1741961547951,6.385185,1904.4,1904.0,0.06527657]
["bitfinex","ETHUSD",1741961548160,11.636405,1904.4,1904.0,0.06527657]
["bitfinex","ETHUSD",1741961548479,5.25178,1904.2,1904.0,0.06527657]
["bitfinex","ETHUSD",1741961548624,5.25182,1904.1,1903.6,5.25319]
["bitfinex","ETHUSD",1741961548821,5.25182,1904.1,1903.6,5.25306]
["bitfinex","ETHUSD",1741961549024,8.022719,1904.1,1903.3,5.25383]
["bitfinex","ETHUSD",1741961549358,5.25332,1903.6,1903.1,10.50896]
["bitfinex","ETHUSD",1741961549556,5.25303,1903.7,1903.2,5.25419]
["bitfinex","ETHUSD",1741961549743,6.80196,1903.6,1903.1,5.25439]
["bitfinex","ETHUSD",1741961549949,1.5486,1903.6,1903.2,10.5083]
["bitfinex","ETHUSD",1741961550144,6.80191,1903.6,1903.1,10.50895]
["bitfinex","ETHUSD",1741961550346,1.5486,1903.6,1903.1,5.25445]
["bitfinex","ETHUSD",1741961550546,1.5486,1903.6,1903.0,2.0525413]
["bitfinex","ETHUSD",1741961550751,7.212,1903.7,1903.3,5.25392]
["bitfinex","ETHUSD",1741961551055,7.212,1903.7,1903.4,5.25368]
["bitfinex","ETHUSD",1741961551380,17.71814,1903.7,1903.2,5.25415]
["bitfinex","ETHUSD",1741961551558,17.71814,1903.7,1903.2,5.25427]
["bitfinex","ETHUSD",1741961551559,7.212,1903.7,1903.2,5.25427]
["bitfinex","ETHUSD",1741961551736,7.212,1903.7,1903.3,5.25382]
["bitfinex","ETHUSD",1741961551943,7.212,1903.7,1903.4,5.25351]
["bitfinex","ETHUSD",1741961552557,7.212,1903.7,1903.0,7.2548]
["bitfinex","ETHUSD",1741961552731,7.212,1903.7,1903.5,5.2534]
["bitfinex","ETHUSD",1741961552928,1.5338,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1741961553133,1.5338,1903.9,1903.4,5.25353]
["bitfinex","ETHUSD",1741961553334,6.78619,1903.9,1903.3,5.254]
["bitfinex","ETHUSD",1741961553564,7.464809,1903.9,1903.5,5.25345]
["bitfinex","ETHUSD",1741961553759,1.5338,1903.9,1903.2,8.25428]
["bitfinex","ETHUSD",1741961553960,13.24,1904.1,1903.7,5.25273]
["bitfinex","ETHUSD",1741961554265,13.24,1904.1,1903.9,5.25235]
["bitfinex","ETHUSD",1741961554472,7.15,1904.1,1903.8,5.31830591]
["bitfinex","ETHUSD",1741961554674,7.15,1904.1,1904.0,0.06534161]
["bitfinex","ETHUSD",1741961554982,7.15,1904.1,1903.8,10.50508]
["bitfinex","ETHUSD",1741961555138,5.2521,1904.0,1903.9,0.07106531]
["bitfinex","ETHUSD",1741961555465,5.25233,1904.0,1903.5,5.25332]
["bitfinex","ETHUSD",1741961555760,10.50465,1904.0,1903.5,5.25332]
["bitfinex","ETHUSD",1741961555963,8.552245,1904.1,1903.4,5.25373]
["bitfinex","ETHUSD",1741961556262,5.25304,1903.7,1903.5,0.07217985]
["bitfinex","ETHUSD",1741961556439,12.1973645,1904.0,1903.0,6.6231]
["bitfinex","ETHUSD",1741961556440,5.2524,1903.9,1903.4,5.25372]
["bitfinex","ETHUSD",1741961556644,5.25275,1903.8,1903.6,0.0665697]
["bitfinex","ETHUSD",1741961556841,12.1974845,1904.0,1903.6,5.25313]
["bitfinex","ETHUSD",1741961557201,6.09,1904.0,1903.7,0.06157588]
["bitfinex","ETHUSD",1741961557474,7.077,1903.9,1903.7,5.31436588]
["bitfinex","ETHUSD",1741961557780,13.162,1904.0,1903.7,5.31436588]
["bitfinex","ETHUSD",1741961557932,13.162,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1741961558133,7.072,1904.0,1903.9,0.06584149]
["bitfinex","ETHUSD",1741961558779,7.072,1904.0,1903.6,5.25303]
["bitfinex","ETHUSD",1741961558937,7.072,1904.0,1903.7,5.31912584]
["bitfinex","ETHUSD",1741961559135,7.072,1904.0,1903.8,5.25263]
["bitfinex","ETHUSD",1741961559385,1.6209,1904.2,1904.0,5.252]
["bitfinex","ETHUSD",1741961559537,7.6812,1904.6,1904.4,5.25085]
["bitfinex","ETHUSD",1741961559876,7.6812,1904.6,1904.5,0.06949296]
["bitfinex","ETHUSD",1741961560078,7.6812,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1741961560375,7.041,1904.8,1904.6,5.25032]
["bitfinex","ETHUSD",1741961560589,7.041,1904.8,1904.7,0.06363342]
["bitfinex","ETHUSD",1741961560936,12.29101,1904.8,1904.4,5.25092]
["bitfinex","ETHUSD",1741961561188,12.29089,1904.8,1904.4,5.25079]
["bitfinex","ETHUSD",1741961561474,7.041,1904.8,1904.5,0.0758105]
["bitfinex","ETHUSD",1741961561765,12.29099,1904.8,1904.5,0.0758105]
["bitfinex","ETHUSD",1741961562063,1.5221,1904.9,1904.6,5.25044]
["bitfinex","ETHUSD",1741961562274,1.5221,1904.9,1904.6,0.0755068]
["bitfinex","ETHUSD",1741961562275,13.77991,1904.9,1904.6,0.0755068]
["bitfinex","ETHUSD",1741961562448,13.77991,1904.9,1904.4,5.25074]
["bitfinex","ETHUSD",1741961562760,5.24989,1904.8,1904.4,10.50149]
["bitfinex","ETHUSD",1741961562979,5.24995,1904.8,1904.4,5.25088]
["bitfinex","ETHUSD",1741961563265,13.77991,1904.9,1904.5,5.32018296]
["bitfinex","ETHUSD",1741961563266,13.77981,1904.9,1904.5,5.32018296]
["bitfinex","ETHUSD",1741961563577,13.77981,1904.9,1904.5,0.06949296]
["bitfinex","ETHUSD",1741961563578,11.042018,1904.9,1904.5,0.06949296]
["bitfinex","ETHUSD",1741961563741,5.24991,1904.8,1904.4,5.2509]
["bitfinex","ETHUSD",1741961563935,1.5221,1904.9,1904.3,0.05250782]
["bitfinex","ETHUSD",1741961564268,6.77182,1904.9,1904.5,5.2507]
["bitfinex","ETHUSD",1741961564645,6.77182,1904.9,1904.6,0.06921457]
["bitfinex","ETHUSD",1741961564956,8.582837,1904.9,1904.6,0.06921457]
["bitfinex","ETHUSD",1741961565157,13.832677,1904.9,1904.4,5.25083]
["bitfinex","ETHUSD",1741961565469,1.5221,1904.9,1904.6,5.25033]
["bitfinex","ETHUSD",1741961565707,6.09,1905.0,1904.6,5.25044]
["bitfinex","ETHUSD",1741961565855,6.09,1905.1,1904.8,5.24979]
["bitfinex","ETHUSD",1741961566160,1.5299,1905.2,1904.9,5.24943]
["bitfinex","ETHUSD",1741961566388,1.5299,1905.2,1904.9,0.06792412]
["bitfinex","ETHUSD",1741961566565,5.24924,1905.1,1904.6,5.25039]
["bitfinex","ETHUSD",1741961566770,10.49899,1905.0,1904.5,5.25059]
["bitfinex","ETHUSD",1741961566967,5.2494,1905.0,1904.7,0.06848075]
["bitfinex","ETHUSD",1741961567164,10.4989,1905.0,1904.6,5.31910911]
["bitfinex","ETHUSD",1741961567371,5.2494,1905.0,1904.8,0.07440264]
["bitfinex","ETHUSD",1741961567531,5.24908,1905.1,1904.9,0.07409904]
["bitfinex","ETHUSD",1741961567865,5.24936,1905.0,1904.6,5.25023]
["bitfinex","ETHUSD",1741961568071,10.49894,1905.0,1904.6,5.25023]
["bitfinex","ETHUSD",1741961568267,5.24934,1905.0,1904.3,5.2511]
["bitfinex","ETHUSD",1741961568567,10.49888,1905.0,1904.6,5.2504]
["bitfinex","ETHUSD",1741961568763,5.24971,1904.9,1904.5,5.25048]
["bitfinex","ETHUSD",1741961568984,5.24971,1904.9,1904.5,10.50108]
["bitfinex","ETHUSD",1741961569269,12.47073238,1905.0,1904.6,5.25033]
["bitfinex","ETHUSD",1741961569573,10.49951,1904.9,1904.5,5.25065]
["bitfinex","ETHUSD",1741961569765,5.25083,1904.5,1904.1,5.25166]
["bitfinex","ETHUSD",1741961570086,5.25083,1904.5,1904.0,5.2521]
["bitfinex","ETHUSD",1741961570087,5.25056,1904.6,1904.2,5.25142]
["bitfinex","ETHUSD",1741961570293,5.25084,1904.5,1904.1,5.2518]
["bitfinex","ETHUSD",1741961570441,5.25019,1904.7,1904.0,8.2521]
["bitfinex","ETHUSD",1741961570640,12.18213,1904.8,1904.4,5.25078]
["bitfinex","ETHUSD",1741961570940,12.18209,1904.8,1904.4,5.25078]
["bitfinex","ETHUSD",1741961571160,6.932,1904.8,1904.4,5.25078]
["bitfinex","ETHUSD",1741961571350,17.43208,1904.8,1904.4,5.25078]
["bitfinex","ETHUSD",1741961571552,17.43206,1904.8,1904.4,5.25081]
["bitfinex","ETHUSD",1741961571745,12.18197,1904.8,1904.4,10.50163]
["bitfinex","ETHUSD",1741961571968,6.932,1904.8,1904.5,5.2506]
["bitfinex","ETHUSD",1741961572185,6.932,1904.8,1904.5,5.25057]
["bitfinex","ETHUSD",1741961572340,6.932,1904.8,1904.5,5.25053]
["bitfinex","ETHUSD",1741961572541,11.33951,1905.0,1904.6,5.25034]
["bitfinex","ETHUSD",1741961572737,11.33951,1905.0,1904.4,0.05250746]
["bitfinex","ETHUSD",1741961572738,5.25002,1904.8,1904.4,5.25097]
["bitfinex","ETHUSD",1741961572941,5.25002,1904.8,1904.4,5.25088]
["bitfinex","ETHUSD",1741961573191,5.25002,1904.8,1904.0,4.06672842]
["bitfinex","ETHUSD",1741961573192,5.25013,1904.8,1904.0,4.06672842]
["bitfinex","ETHUSD",1741961573449,5.25028,1904.7,1904.3,5.25112]
["bitfinex","ETHUSD",1741961573661,5.25054,1904.6,1904.2,5.25146]
["bitfinex","ETHUSD",1741961573967,5.25054,1904.6,1904.2,5.25142]
["bitfinex","ETHUSD",1741961574166,5.25059,1904.6,1904.2,5.25147]
["bitfinex","ETHUSD",1741961574333,5.25028,1904.7,1904.3,5.2511]
["bitfinex","ETHUSD",1741961574535,8.4635,1904.6,1904.0,8.25206]
["bitfinex","ETHUSD",1741961574737,8.4635,1904.6,1903.7,5.25274]
["bitfinex","ETHUSD",1741961574738,5.25072,1904.5,1903.7,5.25274]
["bitfinex","ETHUSD",1741961574938,5.25216,1904.0,1903.6,10.50623]
["bitfinex","ETHUSD",1741961575168,5.25216,1904.0,1903.6,5.25303]
["bitfinex","ETHUSD",1741961575357,12.18394,1904.1,1903.7,10.50563]
["bitfinex","ETHUSD",1741961575560,6.932,1904.1,1903.9,5.25215]
["bitfinex","ETHUSD",1741961575867,6.932,1904.1,1903.9,5.25233]
["bitfinex","ETHUSD",1741961576442,6.932,1904.1,1903.8,5.25264]
["bitfinex","ETHUSD",1741961576759,6.932,1904.1,1904.0,0.07027966]
["bitfinex","ETHUSD",1741961576947,6.932,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1741961577146,6.932,1904.1,1904.0,0.07027966]
["bitfinex","ETHUSD",1741961577500,6.932,1904.1,1904.0,5.32237966]
["bitfinex","ETHUSD",1741961577888,13.022,1904.4,1904.2,5.25144]
["bitfinex","ETHUSD",1741961578063,18.27302,1904.4,1904.0,5.32229966]
["bitfinex","ETHUSD",1741961578379,18.27302,1904.4,1903.7,5.25291]
["bitfinex","ETHUSD",1741961578380,5.25143,1904.3,1904.1,0.07636487]
["bitfinex","ETHUSD",1741961578598,5.25154,1904.2,1903.8,5.25257]
["bitfinex","ETHUSD",1741961578775,5.25154,1904.2,1903.9,0.07697261]
["bitfinex","ETHUSD",1741961578776,5.25193,1904.1,1903.9,0.07697261]
["bitfinex","ETHUSD",1741961578970,5.2521,1904.0,1903.6,5.25314]
["bitfinex","ETHUSD",1741961579282,1.513,1904.1,1903.8,5.25251]
["bitfinex","ETHUSD",1741961579781,3.0,1904.3,1903.9,5.32618862]
["bitfinex","ETHUSD",1741961580079,6.932,1904.3,1904.1,5.25171]
["bitfinex","ETHUSD",1741961581765,13.8314,1903.8,1903.1,5.25458]
["bitfinex","ETHUSD",1741961581967,6.09,1903.7,1903.0,3.5482]
["bitfinex","ETHUSD",1741961582176,11.34294,1903.7,1903.3,5.25389]
["bitfinex","ETHUSD",1741961582373,6.09,1903.7,1903.3,10.50771]
["bitfinex","ETHUSD",1741961582585,11.34294,1903.7,1903.3,5.25382]
["bitfinex","ETHUSD",1741961582793,6.09,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1741961582996,13.73355,1904.1,1903.7,5.25292]
["bitfinex","ETHUSD",1741961583161,5.25215,1904.0,1903.5,5.2532]
["bitfinex","ETHUSD",1741961583465,12.18415,1904.0,1903.5,10.5065]
["bitfinex","ETHUSD",1741961583665,19.335019,1904.0,1903.5,10.5065]
["bitfinex","ETHUSD",1741961583901,8.830559,1904.0,1903.7,5.25285]
["bitfinex","ETHUSD",1741961584083,6.932,1904.0,1903.6,5.25305]
["bitfinex","ETHUSD",1741961584384,6.932,1904.0,1903.8,5.2525]
["bitfinex","ETHUSD",1741961584583,6.932,1904.0,1903.3,5.30656258]
["bitfinex","ETHUSD",1741961584584,6.932,1904.0,1903.7,5.25286]
["bitfinex","ETHUSD",1741961584759,6.932,1904.0,1903.1,3.0]
["bitfinex","ETHUSD",1741961584965,6.932,1904.0,1903.5,5.25341]
["bitfinex","ETHUSD",1741961584966,13.03244,1904.0,1903.5,5.25341]
["bitfinex","ETHUSD",1741961585154,13.03244,1904.0,1903.0,4.57594998]
["bitfinex","ETHUSD",1741961585155,5.25293,1903.7,1903.0,4.57594998]
["bitfinex","ETHUSD",1741961585357,6.09,1903.7,1903.2,5.25418]
["bitfinex","ETHUSD",1741961585580,11.34306,1903.7,1903.3,5.25394]
["bitfinex","ETHUSD",1741961585769,5.25325,1903.6,1903.2,10.50836]
["bitfinex","ETHUSD",1741961585959,5.25325,1903.6,1903.2,5.25418]
["bitfinex","ETHUSD",1741961586285,8.5239,1903.5,1903.2,5.25427]
["bitfinex","ETHUSD",1741961586779,6.932,1903.5,1903.2,5.25424]
["bitfinex","ETHUSD",1741961587187,6.932,1903.5,1903.0,2.0]
["bitfinex","ETHUSD",1741961587381,5.25425,1903.3,1903.0,2.0]
["bitfinex","ETHUSD",1741961587684,10.50834,1903.3,1903.0,2.0]
["bitfinex","ETHUSD",1741961587883,5.25432,1903.2,1903.0,2.0]
["bitfinex","ETHUSD",1741961588186,5.25458,1903.1,1903.0,2.0]
["bitfinex","ETHUSD",1741961589184,7.7047,1903.2,1903.0,2.0]
["bitfinex","ETHUSD",1741961589365,6.932,1903.5,1903.0,2.0]
["bitfinex","ETHUSD",1741961589366,3.0,1903.4,1903.0,2.0]
["bitfinex","ETHUSD",1741961589568,13.50786,1903.4,1903.0,2.0]
["bitfinex","ETHUSD",1741961589763,8.4812,1903.5,1903.0,2.0]
["bitfinex","ETHUSD",1741961590085,6.934,1903.4,1903.1,5.25432]
["bitfinex","ETHUSD",1741961590285,6.934,1903.4,1903.0,7.25483]
["bitfinex","ETHUSD",1741961590584,6.934,1903.4,1903.1,5.2545]
["bitfinex","ETHUSD",1741961590788,12.18789,1903.4,1903.0,7.25465]
["bitfinex","ETHUSD",1741961590989,6.934,1903.4,1903.1,5.25437]
["bitfinex","ETHUSD",1741961591191,6.934,1903.4,1903.1,10.50878]
["bitfinex","ETHUSD",1741961591371,6.934,1903.4,1903.1,5.25437]
["bitfinex","ETHUSD",1741961591571,6.934,1903.4,1903.2,5.31900765]
["bitfinex","ETHUSD",1741961591765,6.934,1903.4,1903.2,0.06470765]
["bitfinex","ETHUSD",1741961591990,6.934,1903.4,1903.2,5.2543]
["bitfinex","ETHUSD",1741961592167,8.45716,1904.0,1903.3,0.0648479]
["bitfinex","ETHUSD",1741961592367,5.25278,1903.8,1903.4,5.25363]
["bitfinex","ETHUSD",1741961592571,5.25297,1903.7,1903.5,0.06969444]
["bitfinex","ETHUSD",1741961592883,5.25297,1903.7,1903.2,5.25422]
["bitfinex","ETHUSD",1741961593091,5.25297,1903.7,1903.0,7.25485]
["bitfinex","ETHUSD",1741961593268,3.0,1903.9,1903.3,5.32427189]
["bitfinex","ETHUSD",1741961593457,5.25324,1903.6,1903.2,5.25423]
["bitfinex","ETHUSD",1741961593809,11.34277,1903.8,1903.3,10.50793]
["bitfinex","ETHUSD",1741961593966,5.25299,1903.7,1903.3,5.3186779]
["bitfinex","ETHUSD",1741961594162,5.25299,1903.7,1903.3,5.3187679]
["bitfinex","ETHUSD",1741961594364,5.25299,1903.7,1903.3,0.0648479]
["bitfinex","ETHUSD",1741961594574,5.25333,1903.6,1903.3,0.0648479]
["bitfinex","ETHUSD",1741961595406,11.34275,1903.8,1903.3,0.0648479]
["bitfinex","ETHUSD",1741961595704,13.023,1903.8,1903.5,5.2533]
["bitfinex","ETHUSD",1741961595907,13.023,1903.8,1903.4,5.32378871]
["bitfinex","ETHUSD",1741961596064,5.25297,1903.7,1903.6,0.06948132]
["bitfinex","ETHUSD",1741961596259,2.352871,1903.7,1903.3,5.254]
["bitfinex","ETHUSD",1741961596559,5.25302,1903.7,1903.2,5.25428]
["bitfinex","ETHUSD",1741961596759,16.59621,1903.7,1903.3,5.25401]
["bitfinex","ETHUSD",1741961596987,5.25342,1903.6,1903.3,0.07670995]
["bitfinex","ETHUSD",1741961597493,10.50689,1903.6,1903.3,0.07670995]
["bitfinex","ETHUSD",1741961597681,6.09,1903.6,1903.3,0.07670995]
["bitfinex","ETHUSD",1741961597880,6.09,1903.6,1903.0,7.25482]
["bitfinex","ETHUSD",1741961597881,5.25424,1903.3,1903.0,2.0]
["bitfinex","ETHUSD",1741961598195,5.25458,1903.1,1903.0,2.0]
["bitfinex","ETHUSD",1741961599268,13.022,1903.3,1903.0,2.0]
["bitfinex","ETHUSD",1741961599469,13.022,1903.3,1903.0,7.25485]
["bitfinex","ETHUSD",1741961599663,13.022,1903.3,1903.1,5.25435]
["bitfinex","ETHUSD",1741961599869,13.022,1903.3,1903.0,7.25474]
["bitfinex","ETHUSD",1741961600076,20.17956794,1903.3,1903.0,2.0]
["bitfinex","ETHUSD",1741961600274,6.79368,1903.1,1903.0,2.0]
["bitfinex","ETHUSD",1741961601467,18.2761,1903.3,1903.0,2.0]
["bitfinex","ETHUSD",1741961601801,13.022,1903.3,1903.0,2.0]
["bitfinex","ETHUSD",1741961601984,6.932,1903.3,1903.0,7.25474]
["bitfinex","ETHUSD",1741961602183,6.932,1903.3,1903.1,5.25441]
["bitfinex","ETHUSD",1741961602388,6.932,1903.3,1903.1,10.50881]
["bitfinex","ETHUSD",1741961602696,6.932,1903.3,1903.1,5.25449]
["bitfinex","ETHUSD",1741961602896,6.09,1903.6,1903.0,2.0]
["bitfinex","ETHUSD",1741961603099,6.09,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1741961603284,13.022,1903.7,1903.4,5.2536]
["bitfinex","ETHUSD",1741961603484,6.09,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1741961603686,6.09,1903.7,1903.5,5.25331]
["bitfinex","ETHUSD",1741961603887,6.09,1903.7,1903.3,5.25399]
["bitfinex","ETHUSD",1741961604065,6.09,1903.7,1903.3,5.25387]
["bitfinex","ETHUSD",1741961604413,11.34308,1903.7,1903.3,10.50769]
["bitfinex","ETHUSD",1741961604613,12.477388,1903.7,1903.3,5.25382]
["bitfinex","ETHUSD",1741961604919,5.25361,1903.5,1903.1,5.25446]
["bitfinex","ETHUSD",1741961605212,5.25361,1903.5,1903.1,5.2543]
["bitfinex","ETHUSD",1741961605422,5.2536,1903.5,1903.1,5.25448]
["bitfinex","ETHUSD",1741961605713,5.2539,1903.4,1903.0,3.6219]
["bitfinex","ETHUSD",1741961605995,6.931,1903.4,1903.1,10.50886]
["bitfinex","ETHUSD",1741961606168,6.931,1903.4,1903.0,3.6219]
["bitfinex","ETHUSD",1741961606169,6.931,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1741961606370,6.931,1903.4,1903.1,5.25438]
["bitfinex","ETHUSD",1741961606783,6.931,1903.4,1903.2,0.08672975]
["bitfinex","ETHUSD",1741961607113,6.931,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1741961607409,6.09,1903.7,1903.4,5.25352]
["bitfinex","ETHUSD",1741961607616,6.931,1903.6,1903.4,5.25352]
["bitfinex","ETHUSD",1741961607824,6.931,1903.6,1903.5,0.08561479]
["bitfinex","ETHUSD",1741961608312,6.09,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1741961608830,7.6344,1904.6,1903.6,2.73207942]
["bitfinex","ETHUSD",1741961608983,14.5644,1904.6,1903.8,5.25265]
["bitfinex","ETHUSD",1741961609179,5.25081,1904.5,1904.1,5.25172]
["bitfinex","ETHUSD",1741961609384,5.25081,1904.5,1904.2,5.33453458]
["bitfinex","ETHUSD",1741961609677,18.27056,1904.6,1904.2,5.33453458]
["bitfinex","ETHUSD",1741961609914,18.27056,1904.6,1904.2,5.33439458]
["bitfinex","ETHUSD",1741961610433,13.02,1904.6,1904.3,5.25127]
["bitfinex","ETHUSD",1741961610580,13.02,1904.6,1904.3,5.33391328]
["bitfinex","ETHUSD",1741961610776,6.09,1904.6,1904.3,5.33388328]
["bitfinex","ETHUSD",1741961611132,5.25082,1904.5,1904.3,0.08264328]
["bitfinex","ETHUSD",1741961611539,5.25138,1904.3,1903.9,5.25236]
["bitfinex","ETHUSD",1741961611684,10.50278,1904.3,1903.9,5.25236]
["bitfinex","ETHUSD",1741961611882,5.25158,1904.2,1903.8,6.79706]
["bitfinex","ETHUSD",1741961612099,5.25129,1904.3,1903.9,5.25223]
["bitfinex","ETHUSD",1741961612518,5.25129,1904.3,1903.9,10.50442]
["bitfinex","ETHUSD",1741961612686,5.251,1904.4,1904.0,5.25194]
["bitfinex","ETHUSD",1741961613011,5.25109,1904.4,1904.0,5.25194]
["bitfinex","ETHUSD",1741961613210,5.25141,1904.3,1903.9,5.25235]
["bitfinex","ETHUSD",1741961613419,1.659184,1904.4,1903.8,1.5445]
["bitfinex","ETHUSD",1741961613610,16.59174,1904.5,1904.1,5.25174]
["bitfinex","ETHUSD",1741961613811,18.26778,1904.5,1904.1,5.25174]
["bitfinex","ETHUSD",1741961614017,13.017,1904.5,1904.1,5.25182]
["bitfinex","ETHUSD",1741961614216,6.09,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1741961614517,6.927,1904.8,1904.4,5.25082]
["bitfinex","ETHUSD",1741961614729,12.17702,1904.8,1904.4,5.25082]
["bitfinex","ETHUSD",1741961614940,12.17702,1904.8,1904.4,10.50164]
["bitfinex","ETHUSD",1741961615240,6.927,1904.8,1904.5,5.25072]
["bitfinex","ETHUSD",1741961615395,12.17701,1904.8,1904.4,5.25099]
["bitfinex","ETHUSD",1741961615598,17.42711,1904.8,1904.4,5.25082]
["bitfinex","ETHUSD",1741961615826,5.25017,1904.7,1904.3,5.25123]
["bitfinex","ETHUSD",1741961616046,6.927,1904.8,1904.5,5.25069]
["bitfinex","ETHUSD",1741961616198,5.25018,1904.7,1904.0,5.25208]
["bitfinex","ETHUSD",1741961616396,5.25018,1904.7,1904.4,5.25097]
["bitfinex","ETHUSD",1741961616595,10.50057,1904.7,1904.3,5.25126]
["bitfinex","ETHUSD",1741961616820,5.25018,1904.7,1904.4,1.6213]
["bitfinex","ETHUSD",1741961617010,12.17491,1904.8,1904.4,6.8721]
["bitfinex","ETHUSD",1741961617205,6.925,1904.8,1904.5,5.2506]
["bitfinex","ETHUSD",1741961617412,6.925,1904.8,1904.4,1.6213]
["bitfinex","ETHUSD",1741961617609,6.925,1904.8,1904.4,6.87226]
["bitfinex","ETHUSD",1741961617821,6.925,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1741961618012,6.925,1905.0,1904.7,10.5002]
["bitfinex","ETHUSD",1741961618197,11.33909,1905.1,1904.7,5.24998]
["bitfinex","ETHUSD",1741961618399,6.09,1905.4,1904.8,0.05250141]
["bitfinex","ETHUSD",1741961618709,7.6991,1905.8,1905.0,5.24934]
["bitfinex","ETHUSD",1741961618966,7.6991,1905.8,1905.2,5.24867]
["bitfinex","ETHUSD",1741961618967,5.24794,1905.6,1905.2,5.24867]
["bitfinex","ETHUSD",1741961619093,5.24794,1905.6,1905.1,5.24906]
["bitfinex","ETHUSD",1741961619094,11.33812,1905.5,1905.1,5.24889]
["bitfinex","ETHUSD",1741961619290,6.09,1905.7,1905.2,0.05248879]
["bitfinex","ETHUSD",1741961619536,5.24778,1905.6,1905.2,5.24867]
["bitfinex","ETHUSD",1741961619737,5.24783,1905.6,1905.2,5.24861]
["bitfinex","ETHUSD",1741961620092,5.24816,1905.5,1905.0,5.24931]
["bitfinex","ETHUSD",1741961620306,5.24772,1905.6,1905.2,5.24877]
["bitfinex","ETHUSD",1741961620612,5.24772,1905.6,1905.2,10.4974]
["bitfinex","ETHUSD",1741961620808,5.24835,1905.4,1904.9,6.76991]
["bitfinex","ETHUSD",1741961621006,5.24895,1905.2,1904.7,5.24996]
["bitfinex","ETHUSD",1741961621210,5.24943,1905.0,1904.6,6.91261]
["bitfinex","ETHUSD",1741961621407,12.17185,1905.2,1904.5,5.25072]
["bitfinex","ETHUSD",1741961621726,6.923,1905.2,1905.0,5.24933]
["bitfinex","ETHUSD",1741961621924,6.923,1905.2,1904.9,10.49896]
["bitfinex","ETHUSD",1741961622102,5.24869,1905.3,1905.1,0.08743037]
["bitfinex","ETHUSD",1741961622301,5.24869,1905.3,1904.9,5.24952]
["bitfinex","ETHUSD",1741961622539,5.24869,1905.3,1905.2,0.08701305]
["bitfinex","ETHUSD",1741961622835,5.24889,1905.2,1904.7,5.25016]
["bitfinex","ETHUSD",1741961623041,5.24853,1905.3,1905.2,0.087041]
["bitfinex","ETHUSD",1741961623195,18.26133,1905.4,1905.0,5.24932]
["bitfinex","ETHUSD",1741961623403,18.26133,1905.4,1905.1,0.08745832]
["bitfinex","ETHUSD",1741961623695,13.013,1905.4,1905.1,0.08745832]
["bitfinex","ETHUSD",1741961624326,13.013,1905.4,1905.1,5.36417396]
["bitfinex","ETHUSD",1741961624496,6.09,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1741961624694,5.24754,1905.7,1905.3,5.24844]
["bitfinex","ETHUSD",1741961624900,5.24754,1905.7,1905.3,5.24834]
["bitfinex","ETHUSD",1741961625100,5.24779,1905.6,1905.3,0.1146876]
["bitfinex","ETHUSD",1741961625334,5.24779,1905.6,1905.1,5.24887]
["bitfinex","ETHUSD",1741961625519,0.524779,1905.6,1904.8,4.5737]
["bitfinex","ETHUSD",1741961625842,10.49629,1905.5,1905.1,5.24901]
["bitfinex","ETHUSD",1741961626007,5.24867,1905.3,1904.9,5.36633342]
["bitfinex","ETHUSD",1741961626195,5.24872,1905.3,1904.9,0.11691342]
["bitfinex","ETHUSD",1741961626411,5.24872,1905.3,1904.9,5.36636342]
["bitfinex","ETHUSD",1741961626627,5.24872,1905.3,1904.9,10.61579342]
["bitfinex","ETHUSD",1741961626834,5.24925,1905.1,1904.9,0.11691342]
["bitfinex","ETHUSD",1741961627325,5.24951,1905.0,1904.6,5.25041]
["bitfinex","ETHUSD",1741961627532,5.24906,1905.1,1905.0,0.08726766]
["bitfinex","ETHUSD",1741961627694,5.24883,1905.2,1904.8,5.24988]
["bitfinex","ETHUSD",1741961628131,5.24883,1905.2,1904.9,0.08768506]
["bitfinex","ETHUSD",1741961628328,11.33852,1905.3,1904.9,0.08768506]
["bitfinex","ETHUSD",1741961628521,11.33852,1905.3,1904.9,5.24959]
["bitfinex","ETHUSD",1741961628718,11.33852,1905.3,1905.0,0.08726766]
["bitfinex","ETHUSD",1741961628909,6.09,1905.3,1905.0,0.08726766]
["bitfinex","ETHUSD",1741961629103,6.09,1905.3,1905.1,5.24879]
["bitfinex","ETHUSD",1741961629304,6.09,1905.3,1905.1,5.33570317]
["bitfinex","ETHUSD",1741961629920,6.09,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1741961630120,6.918,1905.5,1905.2,5.3476424]
["bitfinex","ETHUSD",1741961630335,6.918,1905.5,1905.2,5.3475124]
["bitfinex","ETHUSD",1741961630523,6.918,1905.5,1905.2,0.0988524]
["bitfinex","ETHUSD",1741961630524,12.16608,1905.5,1905.2,0.0988524]
["bitfinex","ETHUSD",1741961631045,6.918,1905.5,1905.2,5.3474724]
["bitfinex","ETHUSD",1741961631510,12.16598,1905.5,1905.2,5.3474724]
["bitfinex","ETHUSD",1741961631705,6.918,1905.5,1905.2,5.3474724]
["bitfinex","ETHUSD",1741961631904,6.918,1905.5,1905.2,0.0988524]
["bitfinex","ETHUSD",1741961632118,12.16597,1905.5,1905.2,5.24867]
["bitfinex","ETHUSD",1741961632321,6.918,1905.5,1905.3,0.08593187]
["bitfinex","ETHUSD",1741961632527,13.007,1905.6,1905.3,5.33428187]
["bitfinex","ETHUSD",1741961633098,13.007,1905.6,1905.3,0.08593187]
["bitfinex","ETHUSD",1741961633303,6.09,1905.6,1905.4,5.24808]
["bitfinex","ETHUSD",1741961633499,1.5019,1906.0,1905.5,5.24784]
["bitfinex","ETHUSD",1741961633500,7.5919,1906.0,1905.5,5.24784]
["bitfinex","ETHUSD",1741961633702,6.09,1906.0,1905.6,0.05247587]
["bitfinex","ETHUSD",1741961633900,11.33661,1906.0,1905.5,1.5176]
["bitfinex","ETHUSD",1741961634128,6.09,1906.0,1905.8,5.247]
["bitfinex","ETHUSD",1741961634324,7.6335,1906.3,1906.0,5.24644]
["bitfinex","ETHUSD",1741961634506,6.915,1906.2,1906.0,5.24644]
["bitfinex","ETHUSD",1741961634714,12.16109,1906.2,1905.8,5.24692]
["bitfinex","ETHUSD",1741961635220,6.915,1906.2,1905.8,5.24692]
["bitfinex","ETHUSD",1741961635423,6.915,1906.2,1905.8,5.24702]
["bitfinex","ETHUSD",1741961635620,6.915,1906.2,1905.9,5.24669]
["bitfinex","ETHUSD",1741961635844,6.09,1906.3,1906.1,5.24609]
["bitfinex","ETHUSD",1741961636055,7.7552,1906.9,1906.3,5.24572]
["bitfinex","ETHUSD",1741961636353,5.24495,1906.6,1906.2,5.246]
["bitfinex","ETHUSD",1741961636498,12.15943,1906.8,1906.3,5.24556]
["bitfinex","ETHUSD",1741961636811,1.5131,1907.2,1906.4,0.05245183]
["bitfinex","ETHUSD",1741961637015,5.24332,1907.2,1906.8,5.24422]
["bitfinex","ETHUSD",1741961637220,6.09,1907.4,1906.7,1.5224]
["bitfinex","ETHUSD",1741961637221,5.24371,1907.1,1906.7,1.5224]
["bitfinex","ETHUSD",1741961637925,10.48613,1907.3,1906.8,10.48839]
["bitfinex","ETHUSD",1741961638125,11.33295,1907.4,1906.9,5.244]
["bitfinex","ETHUSD",1741961638437,5.24353,1907.2,1906.7,6.76684]
["bitfinex","ETHUSD",1741961638752,5.2432,1907.3,1906.7,6.76698]
["bitfinex","ETHUSD",1741961638926,5.24312,1907.3,1906.9,5.2441]
["bitfinex","ETHUSD",1741961639105,12.15512,1907.3,1906.9,5.2441]
["bitfinex","ETHUSD",1741961639437,11.33276,1907.4,1907.0,5.2437]
["bitfinex","ETHUSD",1741961639642,6.912,1907.3,1906.9,5.24393]
["bitfinex","ETHUSD",1741961639803,6.912,1907.3,1907.0,5.24369]
["bitfinex","ETHUSD",1741961640003,11.3329,1907.4,1906.9,5.24391]
["bitfinex","ETHUSD",1741961640203,11.3329,1907.4,1906.9,10.48789]
["bitfinex","ETHUSD",1741961640448,6.09,1907.4,1907.0,5.24366]
["bitfinex","ETHUSD",1741961640611,6.09,1907.4,1907.0,10.48737]
["bitfinex","ETHUSD",1741961640932,6.09,1907.4,1906.9,5.24386]
["bitfinex","ETHUSD",1741961640933,5.24312,1907.3,1906.9,5.24386]
["bitfinex","ETHUSD",1741961641137,11.33287,1907.4,1907.0,5.24379]
["bitfinex","ETHUSD",1741961641338,11.33287,1907.4,1906.9,5.24386]
["bitfinex","ETHUSD",1741961641541,5.24317,1907.3,1906.9,5.24386]
["bitfinex","ETHUSD",1741961642341,11.3328,1907.4,1907.0,5.24368]
["bitfinex","ETHUSD",1741961642541,5.24358,1907.1,1906.7,6.76692]
["bitfinex","ETHUSD",1741961642844,5.24374,1907.1,1906.7,1.5224]
["bitfinex","ETHUSD",1741961643135,9.75441,1907.3,1906.5,5.24505]
["bitfinex","ETHUSD",1741961643343,10.48788,1907.0,1906.5,5.24521]
["bitfinex","ETHUSD",1741961643542,5.24383,1907.0,1906.5,5.24507]
["bitfinex","ETHUSD",1741961643843,5.24383,1907.0,1906.2,5.24603]
["bitfinex","ETHUSD",1741961643844,5.24483,1906.7,1906.2,5.24603]
["bitfinex","ETHUSD",1741961644050,5.24505,1906.6,1906.2,5.24603]
["bitfinex","ETHUSD",1741961644230,6.83342,1906.8,1906.2,0.05245286]
["bitfinex","ETHUSD",1741961644443,5.24481,1906.7,1906.3,5.24564]
["bitfinex","ETHUSD",1741961644766,6.83342,1906.8,1906.2,5.246]
["bitfinex","ETHUSD",1741961644767,5.24507,1906.6,1906.2,5.246]
["bitfinex","ETHUSD",1741961645447,5.24467,1906.7,1906.2,5.24583]
["bitfinex","ETHUSD",1741961645648,5.24467,1906.7,1906.3,5.24565]
["bitfinex","ETHUSD",1741961645849,8.24438,1906.9,1906.5,5.24508]
["bitfinex","ETHUSD",1741961646216,3.0,1906.9,1906.6,5.24491]
["bitfinex","ETHUSD",1741961646429,12.997,1907.0,1906.7,5.24452]
["bitfinex","ETHUSD",1741961646642,6.907,1907.0,1906.8,5.24427]
["bitfinex","ETHUSD",1741961646949,12.15084,1907.0,1906.6,6.78356]
["bitfinex","ETHUSD",1741961647243,5.24449,1906.8,1906.3,6.80785]
["bitfinex","ETHUSD",1741961647450,12.08552194,1907.0,1906.3,1.5621]
["bitfinex","ETHUSD",1741961647617,5.24566,1906.4,1905.9,6.83302]
["bitfinex","ETHUSD",1741961647953,10.49008,1906.6,1906.1,5.24626]
["bitfinex","ETHUSD",1741961648245,10.49008,1906.6,1906.2,5.24587]
["bitfinex","ETHUSD",1741961648246,5.24514,1906.6,1906.2,5.24587]
["bitfinex","ETHUSD",1741961649352,5.24659,1906.0,1905.6,6.78116]
["bitfinex","ETHUSD",1741961649564,5.2471,1905.9,1905.4,5.24821]
["bitfinex","ETHUSD",1741961649767,6.904,1906.0,1905.3,1.5335]
["bitfinex","ETHUSD",1741961649768,5.24766,1905.7,1905.3,6.7819]
["bitfinex","ETHUSD",1741961650066,5.24784,1905.6,1905.3,2.736558]
["bitfinex","ETHUSD",1741961650216,5.24784,1905.6,1905.2,5.24872]
["bitfinex","ETHUSD",1741961650417,5.24784,1905.6,1905.1,5.2488]
["bitfinex","ETHUSD",1741961650649,6.79082,1905.7,1905.2,0.05248164]
["bitfinex","ETHUSD",1741961650822,5.24804,1905.5,1905.2,0.05248164]
["bitfinex","ETHUSD",1741961651029,5.24804,1905.5,1905.1,5.24898]
["bitfinex","ETHUSD",1741961651427,5.24847,1905.4,1905.0,1.5145]
["bitfinex","ETHUSD",1741961651647,5.24847,1905.4,1905.0,0.11454209]
["bitfinex","ETHUSD",1741961651648,5.24856,1905.3,1905.0,0.11454209]
["bitfinex","ETHUSD",1741961652049,5.24834,1905.4,1905.0,0.11454209]
["bitfinex","ETHUSD",1741961652348,10.49777,1905.2,1905.0,0.11454209]
["bitfinex","ETHUSD",1741961652548,5.24883,1905.2,1904.8,5.24978]
["bitfinex","ETHUSD",1741961652749,5.24921,1905.1,1905.0,0.11454209]
["bitfinex","ETHUSD",1741961652956,5.24921,1905.1,1904.7,6.91585]
["bitfinex","ETHUSD",1741961653129,5.24889,1905.2,1904.8,5.24989]
["bitfinex","ETHUSD",1741961653335,6.09,1905.3,1904.8,0.11565523]
["bitfinex","ETHUSD",1741961653523,11.33869,1905.3,1904.8,0.11565523]
["bitfinex","ETHUSD",1741961653723,5.24961,1904.9,1904.5,5.25071]
["bitfinex","ETHUSD",1741961653957,12.15234,1905.0,1904.9,0.11509863]
["bitfinex","ETHUSD",1741961654132,6.903,1905.0,1904.7,5.25003]
["bitfinex","ETHUSD",1741961654456,6.903,1905.2,1905.0,5.2492]
["bitfinex","ETHUSD",1741961654618,6.903,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1741961654823,6.902,1905.5,1905.2,5.24879]
["bitfinex","ETHUSD",1741961655023,23.448,1905.8,1905.4,5.24824]
["bitfinex","ETHUSD",1741961655256,6.902,1905.7,1905.4,5.24824]
["bitfinex","ETHUSD",1741961655619,6.902,1905.7,1905.3,5.24836]
["bitfinex","ETHUSD",1741961655824,6.902,1905.7,1905.4,5.24813]
["bitfinex","ETHUSD",1741961656247,6.902,1905.7,1905.0,5.77421]
["bitfinex","ETHUSD",1741961656248,12.14943,1905.7,1905.2,5.24862]
["bitfinex","ETHUSD",1741961656553,5.24837,1905.4,1905.0,5.24924]
["bitfinex","ETHUSD",1741961656865,5.24837,1905.4,1905.0,0.11454209]
["bitfinex","ETHUSD",1741961657225,5.24837,1905.4,1905.0,5.36374209]
["bitfinex","ETHUSD",1741961657555,6.903,1905.3,1905.0,5.36374209]
["bitfinex","ETHUSD",1741961658056,12.15163,1905.3,1905.0,0.11454209]
["bitfinex","ETHUSD",1741961658370,12.15163,1905.3,1904.7,6.84735]
["bitfinex","ETHUSD",1741961658371,5.24906,1905.1,1904.7,6.84735]
["bitfinex","ETHUSD",1741961658568,5.24886,1905.2,1904.7,6.84741]
["bitfinex","ETHUSD",1741961658748,6.903,1905.3,1904.8,0.09913305]
["bitfinex","ETHUSD",1741961658749,5.24946,1905.0,1904.8,0.09913305]
["bitfinex","ETHUSD",1741961658984,5.24946,1905.0,1904.6,5.25025]
["bitfinex","ETHUSD",1741961659132,5.24908,1905.1,1904.9,0.11509863]
["bitfinex","ETHUSD",1741961659339,5.24908,1905.1,1904.7,5.24998]
["bitfinex","ETHUSD",1741961659573,5.24945,1905.0,1904.6,5.25022]
["bitfinex","ETHUSD",1741961659927,5.24914,1905.1,1904.7,5.25015]
["bitfinex","ETHUSD",1741961660158,5.24914,1905.1,1904.7,5.25006]
["bitfinex","ETHUSD",1741961660159,10.49842,1905.1,1904.7,5.25006]
["bitfinex","ETHUSD",1741961660363,10.49845,1905.1,1904.7,5.25006]
["bitfinex","ETHUSD",1741961660766,5.2488,1905.2,1904.8,5.24982]
["bitfinex","ETHUSD",1741961660938,5.2488,1905.2,1904.8,10.49951]
["bitfinex","ETHUSD",1741961661139,6.903,1905.3,1904.9,5.24945]
["bitfinex","ETHUSD",1741961661434,1.5492,1905.5,1905.2,5.24864]
["bitfinex","ETHUSD",1741961661633,5.24786,1905.6,1905.1,5.24893]
["bitfinex","ETHUSD",1741961661863,3.0,1905.7,1905.3,5.24831]
["bitfinex","ETHUSD",1741961662188,1.5469,1906.1,1905.2,5.24879]
["bitfinex","ETHUSD",1741961662475,5.24659,1906.0,1905.6,5.24759]
["bitfinex","ETHUSD",1741961663035,6.79343,1906.1,1905.7,5.24731]
["bitfinex","ETHUSD",1741961663257,5.24677,1906.0,1905.3,1.5289]
["bitfinex","ETHUSD",1741961663458,5.24677,1906.0,1905.6,5.24751]
["bitfinex","ETHUSD",1741961663657,5.24711,1905.9,1905.5,5.24796]
["bitfinex","ETHUSD",1741961663859,5.24725,1905.8,1905.3,6.77726]
["bitfinex","ETHUSD",1741961664158,5.24787,1905.6,1905.3,1.5289]
["bitfinex","ETHUSD",1741961664365,5.24787,1905.6,1905.2,5.2486]
["bitfinex","ETHUSD",1741961664778,5.24787,1905.6,1905.2,10.49721]
["bitfinex","ETHUSD",1741961664932,5.24787,1905.6,1905.0,1.6349]
["bitfinex","ETHUSD",1741961665133,5.24787,1905.6,1905.2,5.2487]
["bitfinex","ETHUSD",1741961665334,5.24825,1905.4,1905.1,5.24894]
["bitfinex","ETHUSD",1741961665629,5.24804,1905.5,1905.1,5.24894]
["bitfinex","ETHUSD",1741961665835,5.24804,1905.5,1905.1,10.49784]
["bitfinex","ETHUSD",1741961666134,5.24811,1905.5,1905.1,5.24899]
["bitfinex","ETHUSD",1741961666354,5.24871,1905.3,1904.9,5.24944]
["bitfinex","ETHUSD",1741961666551,5.24879,1905.2,1904.8,5.24982]
["bitfinex","ETHUSD",1741961666752,5.24946,1905.0,1904.6,5.25034]
["bitfinex","ETHUSD",1741961666933,5.24916,1905.1,1904.7,5.25014]
["bitfinex","ETHUSD",1741961667133,5.24955,1905.0,1904.6,5.25034]
["bitfinex","ETHUSD",1741961667360,10.49913,1905.0,1904.6,5.25034]
["bitfinex","ETHUSD",1741961667558,10.49834,1905.1,1904.7,5.25016]
["bitfinex","ETHUSD",1741961667860,6.898,1905.2,1904.4,1.5917]
["bitfinex","ETHUSD",1741961668079,5.24975,1904.9,1904.5,5.25051]
["bitfinex","ETHUSD",1741961668237,5.24934,1905.0,1904.6,5.2503]
["bitfinex","ETHUSD",1741961668563,5.24934,1905.0,1904.4,1.5917]
["bitfinex","ETHUSD",1741961668564,1.5883,1905.1,1904.8,5.24965]
["bitfinex","ETHUSD",1741961668760,6.898,1905.2,1904.9,5.24949]
["bitfinex","ETHUSD",1741961668947,15.14661,1905.3,1904.9,5.24951]
["bitfinex","ETHUSD",1741961669148,15.14661,1905.3,1904.5,5.17852194]
["bitfinex","ETHUSD",1741961669149,9.898,1905.3,1904.5,5.17852194]
["bitfinex","ETHUSD",1741961669360,15.14661,1905.3,1904.9,5.24943]
["bitfinex","ETHUSD",1741961669566,5.24883,1905.2,1904.8,5.24981]
["bitfinex","ETHUSD",1741961669866,15.14654,1905.3,1904.9,5.2495]
["bitfinex","ETHUSD",1741961670034,15.14654,1905.3,1904.9,5.24945]
["bitfinex","ETHUSD",1741961670035,9.898,1905.3,1904.9,5.24945]
["bitfinex","ETHUSD",1741961670231,15.14654,1905.3,1904.6,0.51785219]
["bitfinex","ETHUSD",1741961670432,5.24886,1905.2,1904.9,5.2496]
["bitfinex","ETHUSD",1741961670731,6.898,1905.3,1904.8,5.24986]
["bitfinex","ETHUSD",1741961670947,12.14662,1905.3,1904.8,5.24986]
["bitfinex","ETHUSD",1741961671238,5.24916,1905.1,1904.7,5.25005]
["bitfinex","ETHUSD",1741961671437,5.24918,1905.1,1904.6,5.25026]
["bitfinex","ETHUSD",1741961671662,5.24923,1905.1,1904.4,1.5917]
["bitfinex","ETHUSD",1741961671855,5.24923,1905.1,1904.7,5.25007]
["bitfinex","ETHUSD",1741961672053,5.24923,1905.1,1904.6,5.25044]
["bitfinex","ETHUSD",1741961672258,5.24959,1905.0,1904.6,5.25044]
["bitfinex","ETHUSD",1741961672435,5.24959,1905.0,1904.7,5.25014]
["bitfinex","ETHUSD",1741961672642,3.0,1905.2,1904.9,5.2495]
["bitfinex","ETHUSD",1741961672836,8.2489,1905.2,1904.8,5.24982]
["bitfinex","ETHUSD",1741961673048,8.2489,1905.2,1904.8,10.4995]
["bitfinex","ETHUSD",1741961673369,3.0,1905.2,1904.9,5.24948]
["bitfinex","ETHUSD",1741961673672,15.14492,1905.2,1904.8,5.24983]
["bitfinex","ETHUSD",1741961674440,15.14492,1905.2,1904.0,8.65111215]
["bitfinex","ETHUSD",1741961674441,11.935346,1905.2,1903.7,0.23773608]
["bitfinex","ETHUSD",1741961674644,1.5664,1903.3,1902.5,0.0208]
["bitfinex","ETHUSD",1741961674859,9.896,1903.2,1902.5,0.0208]
["bitfinex","ETHUSD",1741961675168,5.25367,1903.5,1902.8,5.2554]
["bitfinex","ETHUSD",1741961675369,12.14807,1903.7,1902.8,5.25519]
["bitfinex","ETHUSD",1741961675370,6.81947,1903.7,1902.8,5.25519]
["bitfinex","ETHUSD",1741961675575,5.25328,1903.6,1902.9,5.34041756]
["bitfinex","ETHUSD",1741961675774,4.6336,1904.0,1903.2,5.25429]
["bitfinex","ETHUSD",1741961675942,4.6336,1904.0,1903.7,5.25291]
["bitfinex","ETHUSD",1741961675943,1.6336,1904.0,1903.7,5.25291]
["bitfinex","ETHUSD",1741961676140,5.25147,1904.3,1903.5,5.25342]
["bitfinex","ETHUSD",1741961676141,3.0,1904.2,1903.5,5.25342]
["bitfinex","ETHUSD",1741961676364,3.0,1904.2,1903.8,0.08198269]
["bitfinex","ETHUSD",1741961676670,5.251,1904.4,1903.8,0.05252566]
["bitfinex","ETHUSD",1741961676877,5.251,1904.4,1903.9,0.08161123]
["bitfinex","ETHUSD",1741961677165,5.25075,1904.5,1903.4,0.55]
["bitfinex","ETHUSD",1741961677368,1.5456,1904.6,1904.0,5.33426937]
["bitfinex","ETHUSD",1741961677557,8.3992,1905.0,1904.3,5.25109]
["bitfinex","ETHUSD",1741961677767,1.5032,1905.0,1904.4,5.3033247]
["bitfinex","ETHUSD",1741961677963,1.5032,1905.0,1904.5,5.30317148]
["bitfinex","ETHUSD",1741961678161,6.75135,1905.5,1904.8,5.24981]
["bitfinex","ETHUSD",1741961678366,1.5032,1905.5,1904.9,0.05249568]
["bitfinex","ETHUSD",1741961678570,1.5032,1905.5,1905.0,5.24919]
["bitfinex","ETHUSD",1741961678881,1.5086,1906.1,1905.6,5.24764]
["bitfinex","ETHUSD",1741961679381,10.49138,1906.4,1905.7,5.29964058]
["bitfinex","ETHUSD",1741961679696,5.24592,1906.3,1905.6,0.05246744]
["bitfinex","ETHUSD",1741961680467,5.24549,1906.4,1905.8,5.24698]
["bitfinex","ETHUSD",1741961680655,5.24549,1906.4,1905.8,10.49396]
["bitfinex","ETHUSD",1741961680856,5.24493,1906.6,1905.9,5.29927015]
["bitfinex","ETHUSD",1741961681057,5.2455,1906.4,1905.9,0.05246015]
["bitfinex","ETHUSD",1741961681257,5.2455,1906.4,1905.8,5.24698]
["bitfinex","ETHUSD",1741961681489,1.049088,1906.4,1905.9,0.05246016]
["bitfinex","ETHUSD",1741961681693,5.24578,1906.3,1905.8,5.24696]
["bitfinex","ETHUSD",1741961682081,5.24537,1906.5,1905.9,0.05246156]
["bitfinex","ETHUSD",1741961682281,5.24537,1906.5,1905.9,5.29916156]
["bitfinex","ETHUSD",1741961682590,10.49081,1906.5,1905.9,5.29916156]
["bitfinex","ETHUSD",1741961682789,5.24536,1906.5,1905.8,5.24696]
["bitfinex","ETHUSD",1741961682999,0.524536,1906.4,1905.6,12.14248]
["bitfinex","ETHUSD",1741961683303,5.24607,1906.2,1905.6,12.14048]
["bitfinex","ETHUSD",1741961683461,5.24607,1906.2,1905.6,5.24748]
["bitfinex","ETHUSD",1741961683788,5.24587,1906.3,1905.7,5.29987709]
["bitfinex","ETHUSD",1741961683988,5.24587,1906.3,1905.7,5.29971709]
["bitfinex","ETHUSD",1741961684287,5.24566,1906.4,1905.5,12.1408]
["bitfinex","ETHUSD",1741961684288,5.24605,1906.2,1905.6,5.24769]
["bitfinex","ETHUSD",1741961684664,5.770655,1906.2,1905.6,5.24769]
["bitfinex","ETHUSD",1741961684865,5.24651,1906.1,1905.5,6.893]
["bitfinex","ETHUSD",1741961685192,5.24651,1906.1,1905.6,3.0]
["bitfinex","ETHUSD",1741961685391,5.24663,1906.0,1905.5,3.11496415]
["bitfinex","ETHUSD",1741961685571,0.524605,1906.2,1905.5,3.05247154]
["bitfinex","ETHUSD",1741961685768,5.24595,1906.3,1905.7,5.24719]
["bitfinex","ETHUSD",1741961686096,5.24535,1906.5,1906.0,5.24643]
["bitfinex","ETHUSD",1741961686262,5.24535,1906.5,1905.9,0.05246117]
["bitfinex","ETHUSD",1741961686462,5.24548,1906.4,1905.9,0.05246117]
["bitfinex","ETHUSD",1741961686871,5.24548,1906.4,1905.8,5.24693]
["bitfinex","ETHUSD",1741961687194,5.24636,1906.1,1905.6,5.24749]
["bitfinex","ETHUSD",1741961687563,10.49236,1906.2,1905.7,0.05246853]
["bitfinex","ETHUSD",1741961687764,5.2461,1906.2,1905.7,0.05246853]
["bitfinex","ETHUSD",1741961687980,0.524548,1906.3,1905.7,5.29966853]
["bitfinex","ETHUSD",1741961688195,0.524548,1906.3,1905.8,5.2471]
["bitfinex","ETHUSD",1741961688790,8.24511,1906.6,1906.0,5.24644]
["bitfinex","ETHUSD",1741961689010,13.49027,1906.6,1906.0,5.24644]
["bitfinex","ETHUSD",1741961689162,5.24535,1906.5,1906.0,5.24644]
["bitfinex","ETHUSD",1741961689362,5.24535,1906.5,1906.1,5.2463]
["bitfinex","ETHUSD",1741961689562,5.2448,1906.7,1906.1,5.29855888]
["bitfinex","ETHUSD",1741961689804,5.92151,1906.7,1906.1,5.29855888]
["bitfinex","ETHUSD",1741961690096,5.92151,1906.7,1906.2,5.246]
["bitfinex","ETHUSD",1741961690341,5.24384,1907.0,1906.3,0.05245347]
["bitfinex","ETHUSD",1741961690637,5.24427,1906.9,1906.3,5.29795347]
["bitfinex","ETHUSD",1741961690835,5.2446,1906.8,1906.3,10.49114]
["bitfinex","ETHUSD",1741961691003,5.24475,1906.7,1906.1,5.24614]
["bitfinex","ETHUSD",1741961691206,10.49023,1906.6,1906.1,5.24614]
["bitfinex","ETHUSD",1741961691418,10.49018,1906.6,1906.1,5.24614]
["bitfinex","ETHUSD",1741961691615,5.24507,1906.6,1906.2,5.24601]
["bitfinex","ETHUSD",1741961691814,5.24471,1906.7,1906.2,5.29836503]
["bitfinex","ETHUSD",1741961692021,5.24454,1906.8,1906.3,5.24555]
["bitfinex","ETHUSD",1741961692215,5.2445,1906.8,1906.4,5.29778359]
["bitfinex","ETHUSD",1741961692413,5.2445,1906.8,1906.4,5.24533]
["bitfinex","ETHUSD",1741961692614,5.2445,1906.8,1906.3,5.2457]
["bitfinex","ETHUSD",1741961693011,5.24406,1907.0,1906.5,5.24507]
["bitfinex","ETHUSD",1741961693206,5.24406,1907.0,1906.6,5.24476]
["bitfinex","ETHUSD",1741961693619,3.996432,1907.4,1906.9,5.244]
["bitfinex","ETHUSD",1741961693938,6.89056,1907.4,1906.9,5.24394]
["bitfinex","ETHUSD",1741961694142,12.13354,1907.4,1906.9,5.24394]
["bitfinex","ETHUSD",1741961694343,5.24341,1907.2,1906.8,5.24418]
["bitfinex","ETHUSD",1741961694732,1.6477,1907.4,1906.7,5.24447]
["bitfinex","ETHUSD",1741961694928,5.24366,1907.1,1906.6,5.24477]
["bitfinex","ETHUSD",1741961695128,5.24366,1907.1,1906.7,5.24456]
["bitfinex","ETHUSD",1741961695328,5.24366,1907.1,1906.7,5.24455]
["bitfinex","ETHUSD",1741961696021,5.24366,1907.1,1906.6,5.24477]
["bitfinex","ETHUSD",1741961696022,5.24384,1907.0,1906.6,5.24477]
["bitfinex","ETHUSD",1741961696576,5.24455,1906.8,1906.3,5.24575]
["bitfinex","ETHUSD",1741961696719,5.24424,1906.9,1906.4,5.24527]
["bitfinex","ETHUSD",1741961696915,6.29264,1907.0,1906.6,5.24493]
["bitfinex","ETHUSD",1741961697116,5.24389,1907.0,1906.6,5.24493]
["bitfinex","ETHUSD",1741961697443,5.24418,1906.9,1906.5,5.24502]
["bitfinex","ETHUSD",1741961697646,1.6477,1907.4,1906.2,0.55]
["bitfinex","ETHUSD",1741961697861,5.24372,1907.1,1906.6,10.48949]
["bitfinex","ETHUSD",1741961698147,5.24372,1907.1,1906.6,10.4895]
["bitfinex","ETHUSD",1741961698370,5.24387,1907.0,1906.6,5.24474]
["bitfinex","ETHUSD",1741961698855,5.24387,1907.0,1906.6,10.48947]
["bitfinex","ETHUSD",1741961699229,6.89044,1907.4,1906.6,10.48947]
["bitfinex","ETHUSD",1741961699230,10.48737,1907.1,1906.7,5.24462]
["bitfinex","ETHUSD",1741961699420,6.292337,1907.1,1906.7,10.48901]
["bitfinex","ETHUSD",1741961699728,6.292337,1907.1,1906.6,5.2447]
["bitfinex","ETHUSD",1741961699729,5.24402,1907.0,1906.6,5.2447]
["bitfinex","ETHUSD",1741961700149,5.24436,1906.9,1906.5,5.24519]
["bitfinex","ETHUSD",1741961700349,5.24497,1906.6,1906.1,6.7827]
["bitfinex","ETHUSD",1741961700650,5.24597,1906.3,1905.9,5.24675]
["bitfinex","ETHUSD",1741961700824,5.24561,1906.4,1906.0,5.24657]
["bitfinex","ETHUSD",1741961701229,5.24523,1906.5,1906.1,5.24609]
["bitfinex","ETHUSD",1741961701426,5.24439,1906.8,1905.8,6.82867]
["bitfinex","ETHUSD",1741961701644,6.76507,1906.9,1906.5,5.24503]
["bitfinex","ETHUSD",1741961701844,5.24456,1906.8,1906.4,5.24538]
["bitfinex","ETHUSD",1741961702046,1.5209,1906.9,1906.0,3.0]
["bitfinex","ETHUSD",1741961702248,5.24504,1906.6,1906.2,10.49174]
["bitfinex","ETHUSD",1741961702459,5.24489,1906.7,1906.3,5.24554]
["bitfinex","ETHUSD",1741961702763,6.293619,1906.7,1906.2,5.29847421]
["bitfinex","ETHUSD",1741961702965,5.24511,1906.6,1906.1,5.24604]
["bitfinex","ETHUSD",1741961703167,5.24511,1906.6,1905.7,0.55]
["bitfinex","ETHUSD",1741961703168,5.24521,1906.5,1905.6,5.24751]
["bitfinex","ETHUSD",1741961703371,6.75488,1906.1,1905.5,5.24773]
["bitfinex","ETHUSD",1741961703538,5.24714,1905.8,1905.4,5.24813]
["bitfinex","ETHUSD",1741961703736,1.5085,1906.1,1905.2,1.5379]
["bitfinex","ETHUSD",1741961704064,5.24697,1905.9,1905.2,6.78668]
["bitfinex","ETHUSD",1741961704267,1.5085,1906.4,1905.5,5.24796]
["bitfinex","ETHUSD",1741961704464,1.5085,1906.4,1906.0,5.24658]
["bitfinex","ETHUSD",1741961704667,5.24498,1906.6,1906.1,0.05245801]
["bitfinex","ETHUSD",1741961704965,7.802229,1906.7,1906.2,5.24585]
["bitfinex","ETHUSD",1741961705164,5.24495,1906.6,1906.2,5.24593]
["bitfinex","ETHUSD",1741961705475,7.802229,1906.7,1906.3,5.24565]
["bitfinex","ETHUSD",1741961705476,6.75334,1906.7,1906.3,5.24565]
["bitfinex","ETHUSD",1741961705671,1.5085,1906.7,1906.4,5.24546]
["bitfinex","ETHUSD",1741961705968,1.5085,1907.0,1906.7,5.24456]
["bitfinex","ETHUSD",1741961706129,6.75125,1907.4,1906.8,0.0524463]
["bitfinex","ETHUSD",1741961706337,2.183625,1907.4,1906.5,0.05243598]
["bitfinex","ETHUSD",1741961706568,5.24316,1907.3,1906.8,5.2442]
["bitfinex","ETHUSD",1741961706870,5.24354,1907.2,1906.8,5.2442]
["bitfinex","ETHUSD",1741961707082,5.2434,1907.2,1906.7,5.24451]
["bitfinex","ETHUSD",1741961707561,5.2434,1907.2,1906.7,5.24449]
["bitfinex","ETHUSD",1741961707764,5.2434,1907.2,1906.8,5.24436]
["bitfinex","ETHUSD",1741961707985,1.5085,1907.4,1907.2,5.24316]
["bitfinex","ETHUSD",1741961708133,5.24321,1907.3,1906.9,5.24398]
["bitfinex","ETHUSD",1741961708338,5.24321,1907.3,1906.9,5.24409]
["bitfinex","ETHUSD",1741961708639,6.7513,1907.4,1907.0,5.24382]
["bitfinex","ETHUSD",1741961708951,1.5085,1907.4,1907.1,5.24354]
["bitfinex","ETHUSD",1741961709359,5.24248,1907.5,1907.1,5.24338]
["bitfinex","ETHUSD",1741961709990,5.24273,1907.4,1907.0,5.24382]
["bitfinex","ETHUSD",1741961710185,5.24329,1907.2,1906.7,5.24447]
["bitfinex","ETHUSD",1741961710372,5.24384,1907.0,1906.6,5.24486]
["bitfinex","ETHUSD",1741961710573,6.86668,1907.1,1906.7,5.24459]
["bitfinex","ETHUSD",1741961710761,5.24323,1907.3,1906.7,5.24459]
["bitfinex","ETHUSD",1741961710762,1.5011,1907.4,1906.8,5.24438]
["bitfinex","ETHUSD",1741961710973,1.5011,1907.4,1907.1,10.48669]
["bitfinex","ETHUSD",1741961711487,1.5263,1907.8,1907.2,5.29565214]
["bitfinex","ETHUSD",1741961711662,1.5263,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1741961711863,1.5263,1908.2,1908.0,5.24099]
["bitfinex","ETHUSD",1741961711864,1.5263,1908.6,1908.0,0.05240485]
["bitfinex","ETHUSD",1741961712184,1.5263,1908.6,1908.2,5.24054]
["bitfinex","ETHUSD",1741961712385,1.5263,1908.6,1908.2,5.24039]
["bitfinex","ETHUSD",1741961712386,7.442428,1908.6,1908.2,5.24039]
["bitfinex","ETHUSD",1741961712587,2.202848,1908.6,1907.6,1.5353]
["bitfinex","ETHUSD",1741961712763,5.24153,1907.9,1907.6,1.5353]
["bitfinex","ETHUSD",1741961712964,5.24153,1907.9,1907.1,12.12248]
["bitfinex","ETHUSD",1741961712965,4.99187192,1907.7,1906.8,1.07509581]
["bitfinex","ETHUSD",1741961713159,6.83801,1907.6,1907.1,5.24343]
["bitfinex","ETHUSD",1741961713357,1.5956,1907.6,1907.3,5.24285]
["bitfinex","ETHUSD",1741961713569,1.5956,1908.0,1907.6,5.242]
["bitfinex","ETHUSD",1741961713886,6.8368,1908.0,1907.6,5.24207]
["bitfinex","ETHUSD",1741961714091,1.5956,1908.0,1907.4,5.24248]
["bitfinex","ETHUSD",1741961714286,5.24147,1907.9,1907.4,5.24248]
["bitfinex","ETHUSD",1741961714582,5.24147,1907.9,1907.1,13.76698]
["bitfinex","ETHUSD",1741961714583,6.83684,1908.0,1907.5,5.24246]
["bitfinex","ETHUSD",1741961714784,6.83684,1908.0,1907.3,5.24278]
["bitfinex","ETHUSD",1741961714785,5.24206,1907.7,1907.3,5.24278]
["bitfinex","ETHUSD",1741961714985,5.24206,1907.7,1907.1,6.888]
["bitfinex","ETHUSD",1741961714986,5.24236,1907.6,1907.1,6.888]
["bitfinex","ETHUSD",1741961715290,5.24236,1907.6,1906.8,6.83224]
["bitfinex","ETHUSD",1741961715291,10.48643,1907.3,1906.8,6.83224]
["bitfinex","ETHUSD",1741961715459,5.24321,1907.3,1906.9,5.24405]
["bitfinex","ETHUSD",1741961715661,1.5634,1907.5,1906.8,1.588]
["bitfinex","ETHUSD",1741961715979,5.24341,1907.2,1906.8,6.83228]
["bitfinex","ETHUSD",1741961716183,6.80612,1907.5,1907.1,5.24346]
["bitfinex","ETHUSD",1741961716496,6.80588,1907.5,1907.1,5.24345]
["bitfinex","ETHUSD",1741961717072,5.766366,1907.7,1907.2,10.53864641]
["bitfinex","ETHUSD",1741961717262,5.766186,1907.7,1907.2,5.29548641]
["bitfinex","ETHUSD",1741961717461,5.766186,1907.7,1907.2,0.05242641]
["bitfinex","ETHUSD",1741961717462,0.524206,1907.7,1907.2,0.05242641]
["bitfinex","ETHUSD",1741961717662,0.524206,1907.7,1907.1,5.24355]
["bitfinex","ETHUSD",1741961717663,5.2425,1907.5,1907.1,5.24355]
["bitfinex","ETHUSD",1741961717986,5.24218,1907.7,1907.3,5.24281]
["bitfinex","ETHUSD",1741961718506,5.24171,1907.8,1907.4,5.24261]
["bitfinex","ETHUSD",1741961718676,5.2411,1908.0,1907.6,5.24215]
["bitfinex","ETHUSD",1741961719007,5.24083,1908.1,1907.6,5.24208]
["bitfinex","ETHUSD",1741961719221,5.23944,1908.6,1908.1,5.2407]
["bitfinex","ETHUSD",1741961719365,1.6172,1908.7,1908.4,5.23991]
["bitfinex","ETHUSD",1741961719570,1.6172,1908.7,1908.1,5.24076]
["bitfinex","ETHUSD",1741961719571,5.23967,1908.6,1908.1,5.24081]
["bitfinex","ETHUSD",1741961719780,5.23899,1908.8,1908.2,5.24054]
["bitfinex","ETHUSD",1741961720102,5.23955,1908.6,1908.1,5.24069]
["bitfinex","ETHUSD",1741961720307,5.23984,1908.5,1908.1,5.24069]
["bitfinex","ETHUSD",1741961720592,0.524899,1908.8,1908.2,5.24036]
["bitfinex","ETHUSD",1741961720779,5.23991,1908.5,1908.0,10.48195]
["bitfinex","ETHUSD",1741961720995,5.23982,1908.5,1907.9,5.24112]
["bitfinex","ETHUSD",1741961721177,5.763802,1908.5,1908.1,5.2407]
["bitfinex","ETHUSD",1741961721374,3.524899,1908.8,1908.2,0.05240244]
["bitfinex","ETHUSD",1741961721573,5.23899,1908.8,1908.4,5.23987]
["bitfinex","ETHUSD",1741961721867,0.01,1908.9,1908.1,3.0]
["bitfinex","ETHUSD",1741961722088,1e-05,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741961723163,1e-05,1908.9,1908.7,5.23916]
["bitfinex","ETHUSD",1741961723368,1e-05,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741961723568,1e-05,1908.9,1908.8,5.29127262]
["bitfinex","ETHUSD",1741961723764,1e-05,1908.9,1908.7,5.23904]
["bitfinex","ETHUSD",1741961723993,1e-05,1908.9,1908.8,5.29126721]
["bitfinex","ETHUSD",1741961724182,1e-05,1908.9,1908.8,8.29126721]
["bitfinex","ETHUSD",1741961724388,1e-05,1908.9,1908.8,5.29126192]
["bitfinex","ETHUSD",1741961724798,1e-05,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741961725014,1e-05,1908.9,1908.6,5.23941]
["bitfinex","ETHUSD",1741961725171,5.23873,1908.9,1908.5,1.6459]
["bitfinex","ETHUSD",1741961725491,5.23917,1908.7,1908.3,5.24008]
["bitfinex","ETHUSD",1741961725692,5.23917,1908.7,1908.2,1.6082]
["bitfinex","ETHUSD",1741961725888,7.345943,1908.9,1908.2,1.6082]
["bitfinex","ETHUSD",1741961726082,6.82207,1908.9,1908.4,5.23985]
["bitfinex","ETHUSD",1741961726268,1e-05,1908.9,1908.7,5.23908]
["bitfinex","ETHUSD",1741961726468,1e-05,1908.9,1908.4,5.23972]
["bitfinex","ETHUSD",1741961726692,5.2389,1908.8,1908.3,5.24021]
["bitfinex","ETHUSD",1741961726873,5.23928,1908.7,1908.3,5.29262206]
["bitfinex","ETHUSD",1741961727289,5.23928,1908.7,1908.3,5.29254206]
["bitfinex","ETHUSD",1741961727494,5.23928,1908.7,1908.3,5.29249206]
["bitfinex","ETHUSD",1741961727804,5.23894,1908.8,1908.4,5.23986]
["bitfinex","ETHUSD",1741961728103,5.23893,1908.8,1908.4,10.47973]
["bitfinex","ETHUSD",1741961728601,1e-05,1908.9,1908.2,6.84862]
["bitfinex","ETHUSD",1741961728802,1e-05,1908.9,1908.7,5.23906]
["bitfinex","ETHUSD",1741961729097,5.23889,1908.8,1908.4,5.23999]
["bitfinex","ETHUSD",1741961729303,5.23928,1908.7,1908.2,6.84852]
["bitfinex","ETHUSD",1741961729473,5.23928,1908.7,1908.3,5.24015]
["bitfinex","ETHUSD",1741961729671,5.23889,1908.8,1908.2,6.84852]
["bitfinex","ETHUSD",1741961729913,5.23924,1908.7,1908.2,6.84852]
["bitfinex","ETHUSD",1741961730103,1.6313,1908.8,1908.6,5.23939]
["bitfinex","ETHUSD",1741961730268,5.23879,1908.9,1908.5,5.23969]
["bitfinex","ETHUSD",1741961730599,10.47802,1908.8,1908.4,5.23997]
["bitfinex","ETHUSD",1741961730775,5.2393,1908.7,1908.3,5.24009]
["bitfinex","ETHUSD",1741961730976,5.239,1908.8,1908.4,10.47975]
["bitfinex","ETHUSD",1741961731171,5.23935,1908.7,1908.3,5.29257316]
["bitfinex","ETHUSD",1741961731405,1.047835,1908.7,1908.3,0.05239316]
["bitfinex","ETHUSD",1741961731710,5.23971,1908.5,1908.1,5.24069]
["bitfinex","ETHUSD",1741961731908,6.84334,1908.6,1908.2,0.05240036]
["bitfinex","ETHUSD",1741961732114,6.84334,1908.6,1908.2,5.29275036]
["bitfinex","ETHUSD",1741961732312,5.23916,1908.7,1908.3,5.24023]
["bitfinex","ETHUSD",1741961732515,5.23916,1908.7,1908.4,5.23996]
["bitfinex","ETHUSD",1741961732809,11.32894,1908.8,1908.3,5.29255619]
["bitfinex","ETHUSD",1741961733012,5.23927,1908.7,1908.3,5.24011]
["bitfinex","ETHUSD",1741961733200,5.23972,1908.5,1908.1,5.24079]
["bitfinex","ETHUSD",1741961733400,5.23972,1908.5,1908.1,5.24065]
["bitfinex","ETHUSD",1741961733813,5.23946,1908.6,1908.2,5.24043]
["bitfinex","ETHUSD",1741961733989,5.23978,1908.5,1908.1,5.24074]
["bitfinex","ETHUSD",1741961734181,5.23978,1908.5,1908.1,5.24066]
["bitfinex","ETHUSD",1741961734385,5.23946,1908.6,1908.1,5.24066]
["bitfinex","ETHUSD",1741961734386,5.23946,1908.6,1908.2,5.24053]
["bitfinex","ETHUSD",1741961734583,5.23929,1908.7,1908.3,5.24016]
["bitfinex","ETHUSD",1741961734889,5.23919,1908.7,1908.3,5.24021]
["bitfinex","ETHUSD",1741961735115,11.32897,1908.8,1908.1,5.24075]
["bitfinex","ETHUSD",1741961735303,5.23897,1908.8,1908.4,5.23982]
["bitfinex","ETHUSD",1741961735482,1.50691,1908.9,1908.5,5.23969]
["bitfinex","ETHUSD",1741961735681,1.50691,1908.9,1908.6,5.23927]
["bitfinex","ETHUSD",1741961735881,5.23928,1908.7,1908.3,5.24007]
["bitfinex","ETHUSD",1741961736087,5.23928,1908.7,1908.4,5.23994]
["bitfinex","ETHUSD",1741961736332,5.23932,1908.7,1908.3,5.24007]
["bitfinex","ETHUSD",1741961736688,1.50691,1908.9,1908.4,0.0523943]
["bitfinex","ETHUSD",1741961736689,6.74559,1908.9,1908.4,0.0523943]
["bitfinex","ETHUSD",1741961736986,10.47811,1908.8,1908.4,5.23989]
["bitfinex","ETHUSD",1741961737191,5.23899,1908.8,1908.5,5.23968]
["bitfinex","ETHUSD",1741961737526,1.50691,1908.9,1908.6,5.23927]
["bitfinex","ETHUSD",1741961737726,1e-05,1908.9,1908.5,5.23949]
["bitfinex","ETHUSD",1741961737933,5.23874,1908.9,1908.4,5.23997]
["bitfinex","ETHUSD",1741961738087,5.23899,1908.8,1908.4,5.23997]
["bitfinex","ETHUSD",1741961738284,0.523884,1908.9,1908.5,0.05239051]
["bitfinex","ETHUSD",1741961738515,5.23872,1908.9,1908.5,5.29201051]
["bitfinex","ETHUSD",1741961738817,5.23904,1908.8,1908.3,5.24025]
["bitfinex","ETHUSD",1741961739013,5.23945,1908.6,1908.3,5.24014]
["bitfinex","ETHUSD",1741961739275,6.89285,1908.6,1908.2,5.24052]
["bitfinex","ETHUSD",1741961739405,1.6534,1908.6,1908.3,5.24016]
["bitfinex","ETHUSD",1741961739610,5.23898,1908.8,1908.4,5.29236435]
["bitfinex","ETHUSD",1741961739783,5.23898,1908.8,1908.4,10.53223435]
["bitfinex","ETHUSD",1741961739991,5.23898,1908.8,1908.4,0.05239435]
["bitfinex","ETHUSD",1741961739992,5.2392,1908.7,1908.4,0.05239435]
["bitfinex","ETHUSD",1741961740608,5.23898,1908.8,1908.4,0.05239435]
["bitfinex","ETHUSD",1741961740804,5.23928,1908.7,1908.4,0.05239435]
["bitfinex","ETHUSD",1741961741007,5.24026,1908.3,1907.9,6.82405]
["bitfinex","ETHUSD",1741961741206,5.24026,1908.3,1907.9,6.82402]
["bitfinex","ETHUSD",1741961741528,5.24026,1908.3,1907.9,6.82399]
["bitfinex","ETHUSD",1741961741695,5.24112,1908.0,1907.6,1.5445]
["bitfinex","ETHUSD",1741961741900,5.24064,1908.2,1907.7,0.05241084]
["bitfinex","ETHUSD",1741961742100,5.24083,1908.1,1907.8,5.24152]
["bitfinex","ETHUSD",1741961742329,5.24058,1908.2,1907.8,10.48298]
["bitfinex","ETHUSD",1741961742627,5.24085,1908.1,1907.8,5.24146]
["bitfinex","ETHUSD",1741961743030,12.9626,1908.7,1908.2,5.24036]
["bitfinex","ETHUSD",1741961743337,12.9626,1908.7,1907.8,1.048336]
["bitfinex","ETHUSD",1741961743338,5.24027,1908.3,1908.0,5.24089]
["bitfinex","ETHUSD",1741961743639,5.24027,1908.3,1907.9,5.24121]
["bitfinex","ETHUSD",1741961743640,5.24032,1908.3,1907.9,5.24121]
["bitfinex","ETHUSD",1741961743848,10.48082,1908.3,1907.9,5.24121]
["bitfinex","ETHUSD",1741961743999,5.24032,1908.3,1907.9,5.24121]
["bitfinex","ETHUSD",1741961744201,5.24066,1908.2,1907.8,10.48307]
["bitfinex","ETHUSD",1741961744434,5.24066,1908.2,1907.9,5.24132]
["bitfinex","ETHUSD",1741961744639,5.24066,1908.2,1907.8,5.24147]
["bitfinex","ETHUSD",1741961744850,10.39317794,1908.5,1907.7,5.24187]
["bitfinex","ETHUSD",1741961745002,5.24094,1908.1,1907.7,0.05241183]
["bitfinex","ETHUSD",1741961745207,10.12931779,1908.4,1907.6,6.78659]
["bitfinex","ETHUSD",1741961745208,5.24146,1907.9,1907.6,1.5445]
["bitfinex","ETHUSD",1741961745508,5.24122,1908.0,1907.4,5.24258]
["bitfinex","ETHUSD",1741961745811,5.24145,1907.9,1907.5,5.24246]
["bitfinex","ETHUSD",1741961746029,5.24122,1908.0,1907.6,5.24203]
["bitfinex","ETHUSD",1741961746226,6.78028,1908.2,1907.9,5.24133]
["bitfinex","ETHUSD",1741961746535,5.24081,1908.1,1907.6,5.24214]
["bitfinex","ETHUSD",1741961746834,5.24014,1908.4,1907.9,5.2412]
["bitfinex","ETHUSD",1741961747000,6.80355,1908.6,1907.9,5.24126]
["bitfinex","ETHUSD",1741961747196,5.24035,1908.3,1907.9,5.24126]
["bitfinex","ETHUSD",1741961747403,5.23996,1908.5,1908.0,5.24101]
["bitfinex","ETHUSD",1741961747603,5.24055,1908.2,1907.9,0.05240599]
["bitfinex","ETHUSD",1741961747807,5.2409,1908.1,1907.8,0.05240599]
["bitfinex","ETHUSD",1741961748201,5.2409,1908.1,1907.8,0.05241095]
["bitfinex","ETHUSD",1741961748400,5.24028,1908.3,1907.8,0.05241095]
["bitfinex","ETHUSD",1741961748637,5.24065,1908.2,1907.8,5.24148]
["bitfinex","ETHUSD",1741961749031,5.24065,1908.2,1907.8,5.24139]
["bitfinex","ETHUSD",1741961749337,5.24065,1908.2,1907.8,10.48282]
["bitfinex","ETHUSD",1741961749511,5.24065,1908.2,1907.8,5.24139]
["bitfinex","ETHUSD",1741961749717,5.24083,1908.1,1907.8,5.24139]
["bitfinex","ETHUSD",1741961750016,5.24065,1908.2,1907.8,5.24139]
["bitfinex","ETHUSD",1741961750419,5.24065,1908.2,1907.9,0.05240741]
["bitfinex","ETHUSD",1741961750612,8.29948179,1908.6,1907.9,0.05240741]
["bitfinex","ETHUSD",1741961750840,6.80357,1908.6,1907.9,5.24136]
["bitfinex","ETHUSD",1741961751133,5.24064,1908.2,1907.8,5.24154]
["bitfinex","ETHUSD",1741961751340,5.24035,1908.3,1907.9,5.29365959]
["bitfinex","ETHUSD",1741961751833,5.24068,1908.2,1907.9,0.05240959]
["bitfinex","ETHUSD",1741961752147,0.524068,1908.2,1907.6,6.81735]
["bitfinex","ETHUSD",1741961752357,5.2411,1908.0,1907.6,5.24201]
["bitfinex","ETHUSD",1741961752503,10.48239,1908.0,1907.6,5.24201]
["bitfinex","ETHUSD",1741961752708,5.2411,1908.0,1907.6,5.24201]
["bitfinex","ETHUSD",1741961753020,5.2411,1908.0,1907.7,5.24181]
["bitfinex","ETHUSD",1741961753212,1.6621,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1741961753419,6.90305,1908.1,1907.7,5.24174]
["bitfinex","ETHUSD",1741961753603,5.2411,1908.0,1907.6,5.24217]
["bitfinex","ETHUSD",1741961753808,10.48236,1908.0,1907.6,5.24217]
["bitfinex","ETHUSD",1741961754038,5.2411,1908.0,1907.6,5.24217]
["bitfinex","ETHUSD",1741961754339,1.6621,1908.1,1907.6,0.05241571]
["bitfinex","ETHUSD",1741961754548,6.09,1908.4,1908.2,5.24037]
["bitfinex","ETHUSD",1741961754708,1.5488,1908.5,1907.9,5.24131]
["bitfinex","ETHUSD",1741961754907,5.24038,1908.3,1907.6,6.83614]
["bitfinex","ETHUSD",1741961755107,1.5488,1908.5,1907.7,0.05240687]
["bitfinex","ETHUSD",1741961755313,1.5488,1908.5,1908.2,5.24043]
["bitfinex","ETHUSD",1741961755620,5.24008,1908.4,1908.0,5.24096]
["bitfinex","ETHUSD",1741961755815,5.24008,1908.4,1908.0,5.24094]
["bitfinex","ETHUSD",1741961756008,5.918968,1908.4,1908.0,5.24094]
["bitfinex","ETHUSD",1741961756338,5.24039,1908.3,1907.9,5.24134]
["bitfinex","ETHUSD",1741961756752,5.15346794,1908.4,1907.7,5.24182]
["bitfinex","ETHUSD",1741961756915,5.24152,1907.9,1907.5,5.24231]
["bitfinex","ETHUSD",1741961758155,5.24224,1907.6,1907.3,5.24294]
["bitfinex","ETHUSD",1741961758327,5.24224,1907.6,1906.6,33.28132794]
["bitfinex","ETHUSD",1741961758328,5.24276,1907.4,1906.9,5.24406]
["bitfinex","ETHUSD",1741961758525,1.6011,1907.5,1907.2,5.24318]
["bitfinex","ETHUSD",1741961758923,1.6011,1907.5,1907.3,5.2429]
["bitfinex","ETHUSD",1741961759276,14.5962,1907.8,1907.2,0.05242847]
["bitfinex","ETHUSD",1741961759453,5.24119,1908.0,1907.6,5.24207]
["bitfinex","ETHUSD",1741961759661,6.83287,1908.1,1907.7,5.29431551]
["bitfinex","ETHUSD",1741961760152,5.24167,1907.8,1907.3,6.74478]
["bitfinex","ETHUSD",1741961760359,5.24167,1907.8,1907.4,5.24266]
["bitfinex","ETHUSD",1741961760530,5.24275,1907.4,1907.0,5.24382]
["bitfinex","ETHUSD",1741961760733,6.75426794,1907.6,1906.9,5.2441]
["bitfinex","ETHUSD",1741961760931,5.24287,1907.4,1907.0,5.29625051]
["bitfinex","ETHUSD",1741961761132,6.75426794,1907.6,1907.0,0.05243051]
["bitfinex","ETHUSD",1741961761341,6.84312,1907.6,1907.2,5.24321]
["bitfinex","ETHUSD",1741961761535,1.6008,1907.6,1907.1,5.24356]
["bitfinex","ETHUSD",1741961761735,1.6008,1907.6,1907.0,5.24381]
["bitfinex","ETHUSD",1741961761936,1.6008,1907.6,1907.3,5.24298]
["bitfinex","ETHUSD",1741961762152,6.84306,1907.6,1907.1,5.24352]
["bitfinex","ETHUSD",1741961762352,6.859,1907.8,1907.2,0.05242737]
["bitfinex","ETHUSD",1741961762539,1.6104,1907.9,1907.6,5.24208]
["bitfinex","ETHUSD",1741961762745,6.09,1908.5,1908.0,5.24081]
["bitfinex","ETHUSD",1741961762950,6.09,1908.5,1907.8,5.24159]
["bitfinex","ETHUSD",1741961762951,10.39330794,1908.5,1907.8,5.24159]
["bitfinex","ETHUSD",1741961763263,5.24086,1908.1,1907.7,5.24186]
["bitfinex","ETHUSD",1741961763458,5.24122,1908.0,1907.5,5.24234]
["bitfinex","ETHUSD",1741961763647,5.24218,1907.7,1907.3,5.24301]
["bitfinex","ETHUSD",1741961763846,5.24218,1907.7,1907.3,5.24284]
["bitfinex","ETHUSD",1741961764048,6.74544,1907.8,1907.3,5.2428]
["bitfinex","ETHUSD",1741961764250,1.5038,1907.8,1907.2,5.24322]
["bitfinex","ETHUSD",1741961764462,8.45950779,1907.8,1907.0,10.4875]
["bitfinex","ETHUSD",1741961764657,5.24294,1907.4,1907.0,5.24367]
["bitfinex","ETHUSD",1741961764964,26.65042779,1907.8,1907.3,5.24281]
["bitfinex","ETHUSD",1741961765165,5.24191,1907.7,1907.3,5.24281]
["bitfinex","ETHUSD",1741961765563,5.24191,1907.7,1907.4,5.2427]
["bitfinex","ETHUSD",1741961765763,19.69448,1907.8,1907.3,5.29532604]
["bitfinex","ETHUSD",1741961765945,5.24192,1907.7,1907.0,5.24358]
["bitfinex","ETHUSD",1741961766146,14.4528,1907.8,1907.0,5.24358]
["bitfinex","ETHUSD",1741961766147,19.69467,1907.8,1907.4,5.24263]
["bitfinex","ETHUSD",1741961766342,14.4528,1907.8,1907.5,5.24237]
["bitfinex","ETHUSD",1741961766541,7.5938,1907.8,1907.6,5.24218]
["bitfinex","ETHUSD",1741961767145,6.09,1907.8,1907.5,5.24233]
["bitfinex","ETHUSD",1741961767341,11.33165,1907.8,1907.4,5.24266]
["bitfinex","ETHUSD",1741961767541,11.33165,1907.8,1907.2,5.24308]
["bitfinex","ETHUSD",1741961767542,6.09,1907.8,1907.5,0.05241951]
["bitfinex","ETHUSD",1741961767766,6.09,1907.8,1907.6,5.24198]
["bitfinex","ETHUSD",1741961767968,13.64061,1908.1,1907.8,5.24159]
["bitfinex","ETHUSD",1741961767969,14.4896,1908.1,1907.8,5.24159]
["bitfinex","ETHUSD",1741961768172,14.4896,1908.1,1907.7,5.24186]
["bitfinex","ETHUSD",1741961768173,13.64045,1908.1,1907.7,5.24186]
["bitfinex","ETHUSD",1741961768466,1.5944,1908.4,1907.9,5.24126]
["bitfinex","ETHUSD",1741961768647,10.48093,1908.3,1907.8,5.24155]
["bitfinex","ETHUSD",1741961768847,7.64907979,1908.3,1907.8,5.24155]
["bitfinex","ETHUSD",1741961769042,5.24065,1908.2,1907.8,5.24155]
["bitfinex","ETHUSD",1741961769243,5.15346794,1908.2,1907.5,1.6588]
["bitfinex","ETHUSD",1741961769565,1.6203,1907.4,1906.8,1.6558]
["bitfinex","ETHUSD",1741961769748,1.6203,1907.4,1907.1,5.24341]
["bitfinex","ETHUSD",1741961769949,6.86317,1907.4,1907.0,5.24368]
["bitfinex","ETHUSD",1741961770158,1.6203,1907.4,1906.9,5.24398]
["bitfinex","ETHUSD",1741961770371,6.86319,1907.4,1907.0,5.24381]
["bitfinex","ETHUSD",1741961770665,5.24346,1907.2,1906.8,5.24433]
["bitfinex","ETHUSD",1741961770868,1.6203,1907.4,1906.9,0.05244144]
["bitfinex","ETHUSD",1741961771173,1.6203,1907.4,1907.0,5.24383]
["bitfinex","ETHUSD",1741961771464,6.86315,1907.4,1907.0,5.24372]
["bitfinex","ETHUSD",1741961771653,1.6203,1907.4,1907.0,5.24369]
["bitfinex","ETHUSD",1741961771856,7.6613,1907.7,1907.0,5.768069]
["bitfinex","ETHUSD",1741961772169,6.09,1907.7,1907.5,5.24228]
["bitfinex","ETHUSD",1741961772369,6.856,1907.8,1907.5,5.24228]
["bitfinex","ETHUSD",1741961772670,6.856,1907.8,1907.3,5.29518118]
["bitfinex","ETHUSD",1741961772671,12.09764,1907.8,1907.4,5.24262]
["bitfinex","ETHUSD",1741961772866,8.589903,1907.8,1907.5,5.24232]
["bitfinex","ETHUSD",1741961773035,13.831613,1907.8,1907.4,5.24254]
["bitfinex","ETHUSD",1741961773239,5.24229,1907.6,1907.2,5.24304]
["bitfinex","ETHUSD",1741961773452,5.24256,1907.5,1907.1,5.24356]
["bitfinex","ETHUSD",1741961773650,1.6111,1907.5,1907.2,5.24316]
["bitfinex","ETHUSD",1741961774039,1.6111,1907.8,1907.2,1.10110244]
["bitfinex","ETHUSD",1741961774250,1.6111,1907.8,1907.0,0.49028728]
["bitfinex","ETHUSD",1741961774251,1.6111,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1741961776378,5.23999,1908.4,1908.0,5.24105]
["bitfinex","ETHUSD",1741961776670,2.587619,1908.5,1908.0,5.24107]
["bitfinex","ETHUSD",1741961776872,2.587619,1908.5,1907.9,5.24121]
["bitfinex","ETHUSD",1741961776873,2.587619,1908.5,1907.9,0.05240737]
["bitfinex","ETHUSD",1741961777074,1.5397,1908.5,1908.1,10.48119]
["bitfinex","ETHUSD",1741961777575,1.5397,1908.5,1907.6,6.77128]
["bitfinex","ETHUSD",1741961777741,1.5397,1908.5,1908.1,5.24067]
["bitfinex","ETHUSD",1741961777937,1.5397,1908.5,1908.2,5.24042]
["bitfinex","ETHUSD",1741961778170,6.77942,1908.5,1908.1,5.24067]
["bitfinex","ETHUSD",1741961778369,1.5397,1908.5,1908.2,5.24041]
["bitfinex","ETHUSD",1741961778571,12.945,1908.7,1908.2,0.05240185]
["bitfinex","ETHUSD",1741961778764,12.0942,1908.7,1908.3,5.24012]
["bitfinex","ETHUSD",1741961778964,6.84437,1908.8,1908.4,5.23996]
["bitfinex","ETHUSD",1741961779474,1e-05,1908.9,1908.6,5.23941]
["bitfinex","ETHUSD",1741961779983,1e-05,1908.9,1908.6,10.47872]
["bitfinex","ETHUSD",1741961780165,1e-05,1908.9,1908.6,5.23931]
["bitfinex","ETHUSD",1741961780367,5.23928,1908.7,1908.3,5.24017]
["bitfinex","ETHUSD",1741961780578,5.23953,1908.6,1908.2,10.48096]
["bitfinex","ETHUSD",1741961780764,15.63145794,1908.8,1908.3,5.24026]
["bitfinex","ETHUSD",1741961780966,15.63145794,1908.8,1908.1,1.6362]
["bitfinex","ETHUSD",1741961780967,1e-05,1908.9,1908.7,5.23906]
["bitfinex","ETHUSD",1741961781165,5.23864,1908.9,1908.5,5.23961]
["bitfinex","ETHUSD",1741961781476,5.23891,1908.8,1908.2,0.05238787]
["bitfinex","ETHUSD",1741961781779,5.23891,1908.8,1908.4,5.23989]
["bitfinex","ETHUSD",1741961782167,11.59181594,1908.9,1908.4,5.23989]
["bitfinex","ETHUSD",1741961782365,1e-05,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741961782553,1e-05,1908.9,1908.6,5.23924]
["bitfinex","ETHUSD",1741961783070,1e-05,1908.9,1908.7,5.23905]
["bitfinex","ETHUSD",1741961783242,1e-05,1908.9,1908.5,0.05238816]
["bitfinex","ETHUSD",1741961783243,5.15347794,1908.9,1908.5,5.23971]
["bitfinex","ETHUSD",1741961783448,5.23891,1908.8,1908.4,5.23977]
["bitfinex","ETHUSD",1741961783859,5.23891,1908.8,1908.4,10.47956]
["bitfinex","ETHUSD",1741961784063,1e-05,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741961784326,1e-05,1908.9,1908.8,5.29128041]
["bitfinex","ETHUSD",1741961784466,1e-05,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741961784972,1e-05,1908.9,1908.8,5.2912639]
["bitfinex","ETHUSD",1741961785174,1e-05,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741961785375,1e-05,1908.9,1908.8,5.29126858]
["bitfinex","ETHUSD",1741961785759,1e-05,1908.9,1908.7,5.23909]
["bitfinex","ETHUSD",1741961786085,1e-05,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741961787477,1e-05,1908.9,1908.8,5.29126722]
["bitfinex","ETHUSD",1741961787660,1e-05,1908.9,1908.7,5.23906]
["bitfinex","ETHUSD",1741961787860,1e-05,1908.9,1908.6,5.23939]
["bitfinex","ETHUSD",1741961788381,5.23873,1908.9,1908.5,10.4794]
["bitfinex","ETHUSD",1741961788678,1e-05,1908.9,1908.6,5.23941]
["bitfinex","ETHUSD",1741961788882,1e-05,1908.9,1908.6,5.23926]
["bitfinex","ETHUSD",1741961789195,1e-05,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741961789770,1e-05,1908.9,1908.7,5.23899]
["bitfinex","ETHUSD",1741961790096,1e-05,1908.9,1908.0,23.43143824]
["bitfinex","ETHUSD",1741961790097,1.6516,1908.8,1908.0,1.8939703]
["bitfinex","ETHUSD",1741961790299,1.6516,1908.8,1908.5,5.23947]
["bitfinex","ETHUSD",1741961790448,6.84801,1908.9,1908.7,5.23905]
["bitfinex","ETHUSD",1741961790656,1e-05,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741961791162,1e-05,1908.9,1908.7,5.23914]
["bitfinex","ETHUSD",1741961791368,1e-05,1908.9,1908.7,5.23899]
["bitfinex","ETHUSD",1741961791567,1e-05,1908.9,1908.7,10.47803]
["bitfinex","ETHUSD",1741961791833,1e-05,1908.9,1908.6,10.47872]
["bitfinex","ETHUSD",1741961791997,1e-05,1908.9,1908.7,5.23911]
["bitfinex","ETHUSD",1741961792168,1e-05,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741961793708,1e-05,1908.9,1908.8,6.00978587]
["bitfinex","ETHUSD",1741961793872,1e-05,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741961794275,1e-05,1908.9,1908.7,5.239]
["bitfinex","ETHUSD",1741961794471,1e-05,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741961795202,1e-05,1908.9,1908.7,10.478]
["bitfinex","ETHUSD",1741961795369,1e-05,1908.9,1908.5,5.23955]
["bitfinex","ETHUSD",1741961795579,1e-05,1908.9,1908.4,1.6588]
["bitfinex","ETHUSD",1741961795580,5.15346794,1908.7,1908.4,5.23995]
["bitfinex","ETHUSD",1741961795781,10.39265794,1908.7,1908.3,5.24017]
["bitfinex","ETHUSD",1741961795990,5.23968,1908.6,1908.0,0.3889703]
["bitfinex","ETHUSD",1741961796178,6.71664873,1908.7,1908.1,5.24064]
["bitfinex","ETHUSD",1741961796383,10.39336794,1908.5,1908.1,5.24064]
["bitfinex","ETHUSD",1741961796583,15.63329794,1908.5,1907.6,6.79255]
["bitfinex","ETHUSD",1741961796779,10.39336794,1908.5,1908.1,5.24068]
["bitfinex","ETHUSD",1741961797099,1.56318079,1908.7,1907.6,1.5506]
["bitfinex","ETHUSD",1741961797100,5.15346794,1908.2,1907.6,1.5506]
["bitfinex","ETHUSD",1741961797267,5.15346794,1907.9,1907.2,1.5435]
["bitfinex","ETHUSD",1741961797467,6.844,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1741961797674,6.844,1908.1,1907.2,1.5435]
["bitfinex","ETHUSD",1741961797675,6.844,1908.1,1907.5,5.24236]
["bitfinex","ETHUSD",1741961797966,5.24125,1908.0,1907.6,5.24218]
["bitfinex","ETHUSD",1741961798171,6.83785,1907.9,1907.5,5.24221]
["bitfinex","ETHUSD",1741961798615,1.5964,1907.9,1907.6,5.24201]
["bitfinex","ETHUSD",1741961798770,1.5964,1907.9,1907.5,5.24234]
["bitfinex","ETHUSD",1741961799126,5.15346794,1907.7,1907.1,5.24356]
["bitfinex","ETHUSD",1741961799279,5.24353,1907.2,1906.8,5.24436]
["bitfinex","ETHUSD",1741961799475,5.24353,1907.2,1906.8,5.24428]
["bitfinex","ETHUSD",1741961799819,14.5062,1907.6,1906.9,5.29648733]
["bitfinex","ETHUSD",1741961800003,14.5062,1907.6,1907.2,5.2431]
["bitfinex","ETHUSD",1741961800196,19.74841,1907.6,1907.2,5.2431]
["bitfinex","ETHUSD",1741961800369,8.4162,1907.6,1907.0,5.24381]
["bitfinex","ETHUSD",1741961800575,18.81202794,1907.6,1907.1,5.24336]
["bitfinex","ETHUSD",1741961800774,13.65842,1907.6,1907.2,5.2431]
["bitfinex","ETHUSD",1741961800977,8.4162,1907.6,1907.4,5.24273]
["bitfinex","ETHUSD",1741961801320,14.33152,1907.9,1907.4,0.05242655]
["bitfinex","ETHUSD",1741961801321,7.6441,1907.9,1907.4,0.05242655]
["bitfinex","ETHUSD",1741961801535,1.5339,1908.3,1907.4,1.5973]
["bitfinex","ETHUSD",1741961801818,6.77428,1908.3,1907.8,5.24152]
["bitfinex","ETHUSD",1741961802125,5.24083,1908.1,1907.7,5.24177]
["bitfinex","ETHUSD",1741961802604,1.5339,1908.3,1907.4,6.83982]
["bitfinex","ETHUSD",1741961802772,1.5339,1908.3,1908.0,5.24093]
["bitfinex","ETHUSD",1741961802974,6.77431,1908.3,1907.9,5.24123]
["bitfinex","ETHUSD",1741961803205,5.918091,1908.2,1907.7,5.24191]
["bitfinex","ETHUSD",1741961803401,5.24093,1908.1,1907.7,5.24191]
["bitfinex","ETHUSD",1741961803716,5.24093,1908.1,1907.4,1.5973]
["bitfinex","ETHUSD",1741961803717,1.5339,1908.3,1907.9,5.24134]
["bitfinex","ETHUSD",1741961804043,1.5339,1908.3,1908.0,5.24082]
["bitfinex","ETHUSD",1741961804243,1.5339,1908.3,1908.0,10.48169]
["bitfinex","ETHUSD",1741961804432,1.5339,1908.3,1908.0,5.24082]
["bitfinex","ETHUSD",1741961804612,6.77416,1908.3,1907.9,5.24132]
["bitfinex","ETHUSD",1741961804806,8.744976,1908.3,1907.8,5.24144]
["bitfinex","ETHUSD",1741961805002,5.24112,1908.0,1907.6,5.24201]
["bitfinex","ETHUSD",1741961805907,5.24112,1908.0,1907.6,5.24211]
["bitfinex","ETHUSD",1741961805908,1.5405,1907.8,1907.6,5.24211]
["bitfinex","ETHUSD",1741961806246,1.5405,1908.2,1907.7,0.05241996]
["bitfinex","ETHUSD",1741961806454,1.5405,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1741961806653,1.5405,1908.2,1907.9,5.24132]
["bitfinex","ETHUSD",1741961807147,1.5405,1908.2,1908.0,5.24103]
["bitfinex","ETHUSD",1741961807303,1.5405,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1741961807738,6.09,1908.4,1908.1,5.24077]
["bitfinex","ETHUSD",1741961807924,0.609,1908.3,1908.0,5.29326623]
["bitfinex","ETHUSD",1741961808238,11.08996,1908.3,1907.9,5.24135]
["bitfinex","ETHUSD",1741961808439,6.84954,1908.1,1907.7,5.2419]
["bitfinex","ETHUSD",1741961808762,1.6087,1908.1,1907.8,5.24161]
["bitfinex","ETHUSD",1741961809039,8.57385979,1908.1,1907.7,5.24178]
["bitfinex","ETHUSD",1741961809625,5.24113,1908.0,1907.6,5.24217]
["bitfinex","ETHUSD",1741961809819,12.08313,1908.0,1907.6,5.24214]
["bitfinex","ETHUSD",1741961810017,19.62708492,1908.0,1907.4,5.24269]
["bitfinex","ETHUSD",1741961810217,5.24178,1907.8,1907.4,5.24269]
["bitfinex","ETHUSD",1741961810444,5.24178,1907.8,1907.4,10.48528]
["bitfinex","ETHUSD",1741961810649,5.24178,1907.8,1907.4,5.24259]
["bitfinex","ETHUSD",1741961810825,5.24191,1907.7,1907.4,5.24259]
["bitfinex","ETHUSD",1741961811011,5.24171,1907.8,1907.4,5.24256]
["bitfinex","ETHUSD",1741961811217,19.62708492,1908.0,1907.1,5.63113783]
["bitfinex","ETHUSD",1741961811417,12.932,1908.0,1907.2,0.61553509]
["bitfinex","ETHUSD",1741961811611,12.932,1908.0,1907.8,5.24161]
["bitfinex","ETHUSD",1741961811917,18.17323,1908.0,1907.6,5.24216]
["bitfinex","ETHUSD",1741961812314,5.24138,1907.9,1907.5,5.24246]
["bitfinex","ETHUSD",1741961812514,5.24138,1907.9,1907.5,5.24226]
["bitfinex","ETHUSD",1741961812722,5.24165,1907.8,1907.3,5.24277]
["bitfinex","ETHUSD",1741961813041,6.75216794,1907.8,1907.2,5.24328]
["bitfinex","ETHUSD",1741961813246,5.24246,1907.5,1907.2,5.24323]
["bitfinex","ETHUSD",1741961813418,12.08346,1907.5,1907.1,5.24354]
["bitfinex","ETHUSD",1741961813744,1.5003,1907.4,1907.1,5.24341]
["bitfinex","ETHUSD",1741961813946,5.24312,1907.3,1906.8,10.48851]
["bitfinex","ETHUSD",1741961814145,5.24357,1907.1,1906.7,5.24441]
["bitfinex","ETHUSD",1741961814377,5.24344,1907.2,1906.8,5.24424]
["bitfinex","ETHUSD",1741961814650,10.48623,1907.3,1906.9,5.24385]
["bitfinex","ETHUSD",1741961814844,5.24332,1907.2,1906.8,5.24429]
["bitfinex","ETHUSD",1741961815250,5.24301,1907.3,1906.9,5.24389]
["bitfinex","ETHUSD",1741961815427,11.56059678,1907.3,1906.9,5.24389]
["bitfinex","ETHUSD",1741961815624,5.24346,1907.2,1906.8,5.24438]
["bitfinex","ETHUSD",1741961815827,1.07433678,1907.3,1906.4,7.20265626]
["bitfinex","ETHUSD",1741961816038,14.191512,1907.4,1907.0,5.24369]
["bitfinex","ETHUSD",1741961816441,14.191512,1907.4,1907.1,5.24352]
["bitfinex","ETHUSD",1741961816745,5.24362,1907.1,1906.6,5.24486]
["bitfinex","ETHUSD",1741961816956,5.24331,1907.2,1906.7,5.2445]
["bitfinex","ETHUSD",1741961817149,10.48679,1907.2,1906.8,5.2442]
["bitfinex","ETHUSD",1741961817324,1.048679,1907.2,1906.8,10.48846]
["bitfinex","ETHUSD",1741961817519,5.24339,1907.2,1906.8,5.2442]
["bitfinex","ETHUSD",1741961817720,5.24359,1907.1,1906.8,5.2442]
["bitfinex","ETHUSD",1741961818021,5.24359,1907.1,1906.7,10.489]
["bitfinex","ETHUSD",1741961818248,5.24359,1907.1,1906.7,10.48894]
["bitfinex","ETHUSD",1741961818554,5.24359,1907.1,1906.8,5.24432]
["bitfinex","ETHUSD",1741961819037,5.24359,1907.1,1906.4,7.20288626]
["bitfinex","ETHUSD",1741961819038,10.48903,1906.8,1906.4,5.24544]
["bitfinex","ETHUSD",1741961819358,1.5159,1906.9,1905.6,5.24769]
["bitfinex","ETHUSD",1741961819359,5.24566,1906.4,1905.6,5.24769]
["bitfinex","ETHUSD",1741961819514,6.09,1906.4,1905.7,0.05247044]
["bitfinex","ETHUSD",1741961819722,1.6475,1906.5,1906.3,5.24576]
["bitfinex","ETHUSD",1741961822231,5.24531,1906.5,1906.1,5.24604]
["bitfinex","ETHUSD",1741961822659,5.24552,1906.4,1906.0,5.24658]
["bitfinex","ETHUSD",1741961822861,11.99346794,1906.6,1905.7,2.11411604]
["bitfinex","ETHUSD",1741961822862,1.534,1906.3,1905.8,5.24711]
["bitfinex","ETHUSD",1741961823022,1.534,1906.3,1905.7,1.5841]
["bitfinex","ETHUSD",1741961823225,5.24606,1906.2,1905.8,5.24696]
["bitfinex","ETHUSD",1741961823433,12.08644,1906.1,1905.7,5.24738]
["bitfinex","ETHUSD",1741961823650,10.40014794,1906.0,1905.6,10.49522]
["bitfinex","ETHUSD",1741961823821,17.33283,1906.1,1905.7,5.24726]
["bitfinex","ETHUSD",1741961824024,17.33283,1906.1,1905.3,5.24846]
["bitfinex","ETHUSD",1741961824025,6.84,1906.1,1905.3,5.24846]
["bitfinex","ETHUSD",1741961824228,6.84,1906.1,1905.8,5.24697]
["bitfinex","ETHUSD",1741961824429,6.84,1906.1,1905.9,5.2467]
["bitfinex","ETHUSD",1741961824668,1.202598,1906.2,1905.8,5.24712]
["bitfinex","ETHUSD",1741961824669,6.84,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1741961824969,14.4915,1906.5,1906.1,5.24604]
["bitfinex","ETHUSD",1741961825273,1.5615,1906.1,1905.5,3.0]
["bitfinex","ETHUSD",1741961825454,6.8079,1906.1,1905.7,5.24729]
["bitfinex","ETHUSD",1741961825659,1.5615,1906.1,1905.7,5.24729]
["bitfinex","ETHUSD",1741961825988,6.80797,1906.1,1905.7,5.24729]
["bitfinex","ETHUSD",1741961826168,1.5615,1906.1,1905.6,0.05246694]
["bitfinex","ETHUSD",1741961826473,1.5615,1906.1,1905.9,5.24685]
["bitfinex","ETHUSD",1741961826673,1.5615,1906.1,1905.8,5.24703]
["bitfinex","ETHUSD",1741961827065,6.80792,1906.1,1905.8,5.24703]
["bitfinex","ETHUSD",1741961827256,1.5615,1906.1,1905.8,5.24689]
["bitfinex","ETHUSD",1741961827460,1.5615,1906.1,1905.4,9.81698]
["bitfinex","ETHUSD",1741961827663,5.24671,1906.0,1905.6,5.24769]
["bitfinex","ETHUSD",1741961827838,5.24671,1906.0,1905.7,5.24737]
["bitfinex","ETHUSD",1741961828174,5.15346794,1905.8,1904.9,5.24961]
["bitfinex","ETHUSD",1741961828342,7.6487,1906.2,1906.0,5.24658]
["bitfinex","ETHUSD",1741961828549,8.3987,1906.2,1906.0,5.24658]
["bitfinex","ETHUSD",1741961828739,14.39203794,1906.2,1905.6,5.24748]
["bitfinex","ETHUSD",1741961829074,5.24698,1905.9,1905.5,5.24794]
["bitfinex","ETHUSD",1741961829404,10.40016794,1906.0,1905.5,5.24787]
["bitfinex","ETHUSD",1741961829577,10.40016794,1906.0,1905.8,5.247]
["bitfinex","ETHUSD",1741961829578,5.15346794,1906.0,1905.8,5.247]
["bitfinex","ETHUSD",1741961829875,9.23857,1906.2,1905.8,5.24711]
["bitfinex","ETHUSD",1741961830047,5.24643,1906.1,1905.6,5.30014261]
["bitfinex","ETHUSD",1741961830241,6.6201682,1906.1,1905.7,5.24736]
["bitfinex","ETHUSD",1741961830442,5.24661,1906.0,1905.7,5.24736]
["bitfinex","ETHUSD",1741961830643,1.3737582,1906.1,1905.2,6.88205]
["bitfinex","ETHUSD",1741961830849,5.24662,1906.0,1905.7,5.24735]
["bitfinex","ETHUSD",1741961831045,5.24696,1905.9,1905.5,5.24784]
["bitfinex","ETHUSD",1741961831272,11.24346794,1906.0,1905.7,5.24729]
["bitfinex","ETHUSD",1741961831478,11.24346794,1906.0,1905.6,5.24764]
["bitfinex","ETHUSD",1741961831668,16.49013794,1906.0,1905.6,5.24743]
["bitfinex","ETHUSD",1741961831978,6.09,1906.0,1905.7,5.24731]
["bitfinex","ETHUSD",1741961832279,5.24661,1906.0,1905.7,5.24721]
["bitfinex","ETHUSD",1741961832581,7.04228082,1906.0,1905.6,5.24769]
["bitfinex","ETHUSD",1741961833146,7.04228082,1906.0,1905.7,5.2474]
["bitfinex","ETHUSD",1741961833347,7.04228082,1906.0,1905.6,5.24753]
["bitfinex","ETHUSD",1741961833801,7.04228082,1906.0,1905.3,5.24836]
["bitfinex","ETHUSD",1741961833802,5.24755,1905.7,1905.3,5.24836]
["bitfinex","ETHUSD",1741961834086,6.84,1905.7,1905.4,5.24814]
["bitfinex","ETHUSD",1741961834414,12.08756,1905.7,1905.3,5.24836]
["bitfinex","ETHUSD",1741961834572,13.46142976,1905.7,1905.3,5.24836]
["bitfinex","ETHUSD",1741961834775,13.46142976,1905.7,1905.3,10.49673]
["bitfinex","ETHUSD",1741961835086,13.46142976,1905.7,1905.3,5.24836]
["bitfinex","ETHUSD",1741961835291,13.46136976,1905.7,1905.3,5.24833]
["bitfinex","ETHUSD",1741961835493,7.68657,1905.6,1905.3,5.24833]
["bitfinex","ETHUSD",1741961835789,1.5989,1905.6,1905.1,5.24906]
["bitfinex","ETHUSD",1741961835987,6.84,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1741961836286,6.84,1905.7,1905.5,5.24778]
["bitfinex","ETHUSD",1741961836450,14.4615,1906.1,1905.8,5.24693]
["bitfinex","ETHUSD",1741961836779,5.15346794,1906.0,1905.5,5.24796]
["bitfinex","ETHUSD",1741961836985,5.247,1905.9,1905.5,5.24796]
["bitfinex","ETHUSD",1741961837162,10.40007794,1906.0,1905.6,5.24766]
["bitfinex","ETHUSD",1741961837356,5.24695,1905.9,1905.5,5.24795]
["bitfinex","ETHUSD",1741961837682,5.24695,1905.9,1905.5,10.49576]
["bitfinex","ETHUSD",1741961837880,5.24763,1905.7,1905.3,5.24833]
["bitfinex","ETHUSD",1741961838079,1.6553,1905.6,1905.2,5.24879]
["bitfinex","ETHUSD",1741961838285,1.6553,1905.9,1905.6,5.24756]
["bitfinex","ETHUSD",1741961838486,1.6553,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1741961838783,1.6553,1905.9,1905.7,5.24741]
["bitfinex","ETHUSD",1741961839083,1.6553,1905.9,1905.6,5.24764]
["bitfinex","ETHUSD",1741961839084,6.09,1906.1,1905.9,5.24678]
["bitfinex","ETHUSD",1741961839290,6.839,1906.0,1905.9,5.24678]
["bitfinex","ETHUSD",1741961839492,6.09,1906.1,1905.9,5.2467]
["bitfinex","ETHUSD",1741961839780,1.5156,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1741961839995,1.5156,1906.5,1906.2,5.24603]
["bitfinex","ETHUSD",1741961839996,1.5156,1906.9,1906.3,0.05245423]
["bitfinex","ETHUSD",1741961840299,6.75984,1906.9,1906.5,5.2452]
["bitfinex","ETHUSD",1741961840479,1.5156,1906.9,1906.7,5.24447]
["bitfinex","ETHUSD",1741961841298,6.09,1907.2,1906.7,0.05244569]
["bitfinex","ETHUSD",1741961841498,17.77957794,1907.2,1906.8,5.24427]
["bitfinex","ETHUSD",1741961841798,23.02306794,1907.2,1906.8,5.24427]
["bitfinex","ETHUSD",1741961842029,5.24388,1907.0,1906.6,5.24482]
["bitfinex","ETHUSD",1741961842231,1.6121,1906.9,1906.6,5.24482]
["bitfinex","ETHUSD",1741961842393,1.6121,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1741961842600,9.0448,1907.2,1907.0,5.24369]
["bitfinex","ETHUSD",1741961842913,8.498,1907.2,1907.0,5.24369]
["bitfinex","ETHUSD",1741961843105,8.498,1907.2,1907.0,10.48741]
["bitfinex","ETHUSD",1741961843306,8.498,1907.2,1906.8,5.24412]
["bitfinex","ETHUSD",1741961843622,8.498,1907.2,1907.0,5.24383]
["bitfinex","ETHUSD",1741961843834,8.498,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1741961844002,1.662,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1741961844328,1.5493,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1741961844521,1.5493,1907.4,1907.2,5.24321]
["bitfinex","ETHUSD",1741961844687,1.5493,1907.4,1907.1,5.24347]
["bitfinex","ETHUSD",1741961844885,5.24312,1907.3,1906.9,5.24395]
["bitfinex","ETHUSD",1741961845115,10.39687794,1907.2,1906.8,5.24416]
["bitfinex","ETHUSD",1741961845282,5.24303,1907.3,1906.9,5.24393]
["bitfinex","ETHUSD",1741961845488,6.63478879,1907.3,1906.7,0.05244037]
["bitfinex","ETHUSD",1741961845697,6.63478879,1907.3,1906.9,5.24403]
["bitfinex","ETHUSD",1741961845906,5.24328,1907.2,1906.8,5.24431]
["bitfinex","ETHUSD",1741961846101,10.4868,1907.2,1906.8,5.24431]
["bitfinex","ETHUSD",1741961846294,5.24328,1907.2,1906.8,5.24431]
["bitfinex","ETHUSD",1741961846502,5.24328,1907.2,1906.8,5.2442]
["bitfinex","ETHUSD",1741961846827,5.24356,1907.1,1906.7,5.24449]
["bitfinex","ETHUSD",1741961847034,10.48732,1907.1,1906.7,5.24449]
["bitfinex","ETHUSD",1741961847329,6.34127582,1907.2,1906.5,5.24506]
["bitfinex","ETHUSD",1741961847521,5.24441,1906.8,1906.5,5.24506]
["bitfinex","ETHUSD",1741961847685,13.65691,1906.9,1906.4,5.24548]
["bitfinex","ETHUSD",1741961847887,5.24604,1906.2,1905.8,5.24703]
["bitfinex","ETHUSD",1741961848088,10.40017794,1906.0,1905.3,1.5548]
["bitfinex","ETHUSD",1741961848318,5.15346794,1905.8,1905.4,5.24797]
["bitfinex","ETHUSD",1741961848530,5.15346794,1905.8,1905.5,5.24796]
["bitfinex","ETHUSD",1741961848741,5.24698,1905.9,1905.4,5.24823]
["bitfinex","ETHUSD",1741961849029,5.24882,1905.2,1905.0,0.13806438]
["bitfinex","ETHUSD",1741961849229,13.60626794,1905.1,1905.0,0.13806438]
["bitfinex","ETHUSD",1741961849455,8.4528,1905.1,1905.0,0.13806438]
["bitfinex","ETHUSD",1741961849721,6.832,1905.1,1905.0,5.38740438]
["bitfinex","ETHUSD",1741961850108,14.4382,1905.5,1905.3,5.24837]
["bitfinex","ETHUSD",1741961850309,12.922,1905.5,1905.3,10.49674]
["bitfinex","ETHUSD",1741961850509,6.09,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1741961850714,6.833,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1741961850910,6.833,1905.6,1905.4,5.24812]
["bitfinex","ETHUSD",1741961851127,6.09,1906.0,1905.6,5.24741]
["bitfinex","ETHUSD",1741961851424,5.24692,1905.9,1905.5,5.24777]
["bitfinex","ETHUSD",1741961851608,15.64692794,1906.0,1905.5,5.24777]
["bitfinex","ETHUSD",1741961851802,5.15346794,1906.0,1905.3,5.24832]
["bitfinex","ETHUSD",1741961852125,1.6375,1905.3,1904.4,5.25089]
["bitfinex","ETHUSD",1741961852327,6.832,1905.2,1905.0,5.24916]
["bitfinex","ETHUSD",1741961852715,6.832,1905.2,1904.8,5.24976]
["bitfinex","ETHUSD",1741961853025,6.832,1905.2,1904.9,0.0524942]
["bitfinex","ETHUSD",1741961853231,6.832,1905.2,1904.9,5.2495]
["bitfinex","ETHUSD",1741961853730,12.08079,1905.2,1904.7,5.2501]
["bitfinex","ETHUSD",1741961854032,12.08079,1905.2,1904.8,5.24978]
["bitfinex","ETHUSD",1741961854229,6.88601,1905.3,1904.9,5.24951]
["bitfinex","ETHUSD",1741961854442,6.833,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1741961855300,6.09,1905.5,1905.1,5.24889]
["bitfinex","ETHUSD",1741961855504,6.833,1905.4,1905.1,5.2488]
["bitfinex","ETHUSD",1741961855767,12.08137,1905.4,1905.0,5.24928]
["bitfinex","ETHUSD",1741961855972,19.66221379,1905.4,1905.0,5.24928]
["bitfinex","ETHUSD",1741961856243,14.41384379,1905.4,1905.0,5.24928]
["bitfinex","ETHUSD",1741961856548,6.833,1905.4,1905.1,5.24881]
["bitfinex","ETHUSD",1741961857235,6.833,1905.4,1905.1,5.2489]
["bitfinex","ETHUSD",1741961857436,6.833,1905.4,1905.1,10.49777]
["bitfinex","ETHUSD",1741961857636,6.833,1905.4,1905.1,10.49774]
["bitfinex","ETHUSD",1741961857843,6.833,1905.4,1905.2,5.24877]
["bitfinex","ETHUSD",1741961858141,6.833,1905.4,1905.1,5.24903]
["bitfinex","ETHUSD",1741961858350,6.833,1905.4,1905.2,5.24859]
["bitfinex","ETHUSD",1741961858640,6.832,1905.4,1905.2,5.24861]
["bitfinex","ETHUSD",1741961859013,6.832,1905.4,1904.6,1.5387]
["bitfinex","ETHUSD",1741961859213,12.0804,1905.4,1905.0,5.24934]
["bitfinex","ETHUSD",1741961859524,5.24852,1905.3,1904.9,5.24961]
["bitfinex","ETHUSD",1741961859727,12.0804,1905.4,1904.9,10.49902]
["bitfinex","ETHUSD",1741961859942,14.93758379,1905.4,1904.9,10.49902]
["bitfinex","ETHUSD",1741961860113,9.68918379,1905.4,1905.0,5.24931]
["bitfinex","ETHUSD",1741961860314,9.68918379,1905.4,1905.0,5.24918]
["bitfinex","ETHUSD",1741961860514,9.68918379,1905.4,1904.6,6.78912]
["bitfinex","ETHUSD",1741961860734,5.24854,1905.3,1904.9,5.24949]
["bitfinex","ETHUSD",1741961861249,1.69417288,1905.3,1904.9,5.24949]
["bitfinex","ETHUSD",1741961861415,1.6103,1905.1,1904.8,5.24986]
["bitfinex","ETHUSD",1741961861610,5.24963,1904.9,1904.5,5.25069]
["bitfinex","ETHUSD",1741961861910,6.831,1904.9,1904.6,5.25034]
["bitfinex","ETHUSD",1741961862350,6.831,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741961863360,12.08061,1904.9,1904.5,5.25062]
["bitfinex","ETHUSD",1741961863650,12.08061,1904.9,1904.6,5.25034]
["bitfinex","ETHUSD",1741961863651,6.831,1904.9,1904.6,5.25034]
["bitfinex","ETHUSD",1741961863812,6.831,1904.9,1904.7,5.25015]
["bitfinex","ETHUSD",1741961864010,6.831,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741961864229,6.831,1904.9,1904.7,5.25004]
["bitfinex","ETHUSD",1741961864433,6.09,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1741961864725,6.83,1905.1,1904.9,5.24958]
["bitfinex","ETHUSD",1741961864943,6.83,1905.1,1904.9,5.2495]
["bitfinex","ETHUSD",1741961865139,6.83,1905.1,1904.7,5.30265174]
["bitfinex","ETHUSD",1741961865340,5.83646794,1905.0,1904.7,5.25016]
["bitfinex","ETHUSD",1741961865541,5.24999,1904.8,1904.4,5.25094]
["bitfinex","ETHUSD",1741961865711,5.25054,1904.6,1904.2,5.25135]
["bitfinex","ETHUSD",1741961866250,5.25054,1904.6,1904.4,5.25078]
["bitfinex","ETHUSD",1741961866251,6.83,1904.6,1904.4,5.25078]
["bitfinex","ETHUSD",1741961866557,12.08058,1904.6,1904.2,5.25137]
["bitfinex","ETHUSD",1741961866752,6.83,1904.8,1904.5,5.2506]
["bitfinex","ETHUSD",1741961867115,5.25022,1904.7,1904.3,5.25112]
["bitfinex","ETHUSD",1741961867357,10.40371794,1904.7,1904.3,5.25112]
["bitfinex","ETHUSD",1741961867558,5.25082,1904.5,1904.1,5.25175]
["bitfinex","ETHUSD",1741961867724,5.25109,1904.4,1904.0,5.25194]
["bitfinex","ETHUSD",1741961867916,5.25109,1904.4,1903.9,5.25237]
["bitfinex","ETHUSD",1741961867917,7.657,1904.4,1903.9,5.25237]
["bitfinex","ETHUSD",1741961868159,6.829,1904.3,1904.0,5.25189]
["bitfinex","ETHUSD",1741961868650,6.829,1904.3,1903.8,0.05252087]
["bitfinex","ETHUSD",1741961868856,11.98246794,1904.3,1903.8,5.30489087]
["bitfinex","ETHUSD",1741961869163,6.85166,1904.0,1903.4,5.25372]
["bitfinex","ETHUSD",1741961869325,6.85166,1904.0,1903.1,6.80653]
["bitfinex","ETHUSD",1741961869326,10.40649794,1903.7,1903.2,5.25404]
["bitfinex","ETHUSD",1741961869660,1.5995,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1741961869827,1.5995,1903.5,1903.2,5.25418]
["bitfinex","ETHUSD",1741961870246,1.5995,1903.5,1903.3,5.25386]
["bitfinex","ETHUSD",1741961870561,1.5995,1903.5,1903.2,5.2543]
["bitfinex","ETHUSD",1741961870779,2.967771,1903.5,1902.9,5.25495]
["bitfinex","ETHUSD",1741961870978,6.85298,1903.5,1902.8,0.05254558]
["bitfinex","ETHUSD",1741961871186,6.85308,1903.5,1903.0,5.25483]
["bitfinex","ETHUSD",1741961871482,6.85303,1903.5,1903.1,5.25445]
["bitfinex","ETHUSD",1741961871781,5.15346794,1903.2,1902.8,5.25537]
["bitfinex","ETHUSD",1741961871968,5.15346794,1903.0,1902.7,5.25551]
["bitfinex","ETHUSD",1741961872155,6.83,1903.1,1902.6,5.2557]
["bitfinex","ETHUSD",1741961872478,6.83,1903.0,1902.8,5.25529]
["bitfinex","ETHUSD",1741961872669,6.83,1903.0,1902.8,5.25525]
["bitfinex","ETHUSD",1741961872863,6.83,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1741961873378,6.09,1903.4,1903.1,5.25458]
["bitfinex","ETHUSD",1741961873550,25.8035,1903.5,1903.3,5.25381]
["bitfinex","ETHUSD",1741961873750,25.8035,1903.5,1903.3,10.50771]
["bitfinex","ETHUSD",1741961873967,6.83,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1741961874743,7.6012,1903.8,1903.1,5.25458]
["bitfinex","ETHUSD",1741961874944,6.831,1904.0,1903.4,5.2537]
["bitfinex","ETHUSD",1741961875150,6.831,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1741961876379,1.5497,1904.4,1903.9,5.25237]
["bitfinex","ETHUSD",1741961876585,6.83,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1741961876746,6.83,1904.5,1904.3,10.50238]
["bitfinex","ETHUSD",1741961877054,6.83,1904.5,1904.3,5.25111]
["bitfinex","ETHUSD",1741961877258,6.81446794,1904.4,1903.5,5.25342]
["bitfinex","ETHUSD",1741961877457,1.661,1904.4,1904.1,5.25159]
["bitfinex","ETHUSD",1741961877650,6.91204,1904.4,1904.0,5.25191]
["bitfinex","ETHUSD",1741961877982,1.661,1904.4,1904.2,5.25151]
["bitfinex","ETHUSD",1741961878189,1.661,1904.4,1904.1,5.25169]
["bitfinex","ETHUSD",1741961878390,1.661,1904.4,1904.2,10.50285]
["bitfinex","ETHUSD",1741961878587,1.661,1904.4,1904.2,5.25134]
["bitfinex","ETHUSD",1741961878891,1.661,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1741961879069,12.92,1904.5,1904.3,10.50242]
["bitfinex","ETHUSD",1741961879264,12.92,1904.5,1904.3,5.25115]
["bitfinex","ETHUSD",1741961879488,12.92,1904.5,1904.2,5.2515]
["bitfinex","ETHUSD",1741961879661,12.92,1904.5,1904.3,5.25112]
["bitfinex","ETHUSD",1741961879890,12.92,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1741961880257,7.75,1904.9,1904.2,5.2513]
["bitfinex","ETHUSD",1741961880473,6.829,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1741961880677,6.828,1904.8,1904.7,5.25007]
["bitfinex","ETHUSD",1741961881276,1.6383,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1741961881472,6.09,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1741961881671,6.828,1905.4,1905.2,5.24868]
["bitfinex","ETHUSD",1741961882014,6.828,1905.4,1905.1,5.24906]
["bitfinex","ETHUSD",1741961882015,8.27119,1905.4,1905.1,5.24906]
["bitfinex","ETHUSD",1741961882156,13.42465794,1905.4,1905.1,5.24906]
["bitfinex","ETHUSD",1741961882353,13.42465794,1905.4,1905.2,5.24875]
["bitfinex","ETHUSD",1741961882595,13.42465794,1905.4,1904.8,5.24989]
["bitfinex","ETHUSD",1741961882778,11.98146794,1905.4,1905.2,5.24863]
["bitfinex","ETHUSD",1741961882984,6.828,1905.4,1905.2,5.24863]
["bitfinex","ETHUSD",1741961883186,6.828,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1741961883369,11.98146794,1905.4,1905.0,5.24919]
["bitfinex","ETHUSD",1741961883701,1.5401,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1741961883897,1.5401,1905.0,1904.8,5.24983]
["bitfinex","ETHUSD",1741961884099,1.5401,1905.0,1904.7,5.25011]
["bitfinex","ETHUSD",1741961884401,1.5401,1905.0,1904.4,6.76248]
["bitfinex","ETHUSD",1741961884402,1.5401,1905.0,1904.8,5.24971]
["bitfinex","ETHUSD",1741961884694,6.09,1905.1,1904.9,5.24961]
["bitfinex","ETHUSD",1741961887009,11.97746794,1904.7,1904.4,5.25098]
["bitfinex","ETHUSD",1741961887205,11.97746794,1904.7,1904.4,5.25079]
["bitfinex","ETHUSD",1741961887608,11.97746794,1904.7,1904.5,5.25054]
["bitfinex","ETHUSD",1741961887774,6.824,1904.7,1904.0,5.2521]
["bitfinex","ETHUSD",1741961888107,6.824,1904.7,1904.5,5.25062]
["bitfinex","ETHUSD",1741961888465,11.97746794,1904.7,1904.4,5.25097]
["bitfinex","ETHUSD",1741961888800,11.97746794,1904.7,1904.3,5.25126]
["bitfinex","ETHUSD",1741961888977,5.15346794,1904.5,1904.2,5.25151]
["bitfinex","ETHUSD",1741961889362,1.19774679,1904.6,1904.3,5.25123]
["bitfinex","ETHUSD",1741961889569,6.824,1904.7,1904.1,5.25176]
["bitfinex","ETHUSD",1741961889801,6.824,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1741961890101,1.5456,1904.8,1904.6,10.50069]
["bitfinex","ETHUSD",1741961890102,8.3686,1904.8,1904.6,10.50069]
["bitfinex","ETHUSD",1741961890308,8.3686,1904.8,1903.9,6.80443]
["bitfinex","ETHUSD",1741961890490,14.45536,1904.8,1904.4,10.5017]
["bitfinex","ETHUSD",1741961890681,9.20546,1904.8,1904.4,5.25084]
["bitfinex","ETHUSD",1741961890873,9.20546,1904.8,1904.5,10.50122]
["bitfinex","ETHUSD",1741961891123,9.20546,1904.8,1904.5,5.2506]
["bitfinex","ETHUSD",1741961891284,2.38246,1904.8,1904.2,5.30403704]
["bitfinex","ETHUSD",1741961891486,2.38246,1904.8,1904.6,5.2504]
["bitfinex","ETHUSD",1741961891487,8.3676,1904.8,1904.6,5.2504]
["bitfinex","ETHUSD",1741961891710,8.3676,1904.8,1904.5,5.25063]
["bitfinex","ETHUSD",1741961892031,13.61751,1904.8,1904.4,5.25093]
["bitfinex","ETHUSD",1741961892330,1.361751,1904.7,1904.4,5.25081]
["bitfinex","ETHUSD",1741961892484,8.3676,1904.8,1904.5,10.50126]
["bitfinex","ETHUSD",1741961892685,13.61761,1904.8,1904.4,5.25093]
["bitfinex","ETHUSD",1741961893004,6.822,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1741961893190,3.0,1905.0,1904.7,5.25017]
["bitfinex","ETHUSD",1741961893390,6.821,1904.9,1904.2,5.2513]
["bitfinex","ETHUSD",1741961893715,5.15346794,1904.8,1904.5,5.2506]
["bitfinex","ETHUSD",1741961893885,17.32038,1904.9,1904.2,5.25154]
["bitfinex","ETHUSD",1741961893886,6.821,1904.9,1904.2,5.25154]
["bitfinex","ETHUSD",1741961894078,5.15346794,1904.8,1904.6,10.50064]
["bitfinex","ETHUSD",1741961894282,11.97446794,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1741961894479,11.97446794,1904.8,1904.6,5.2503]
["bitfinex","ETHUSD",1741961894903,11.97446794,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1741961895090,11.97446794,1904.8,1904.6,5.2503]
["bitfinex","ETHUSD",1741961895499,11.97446794,1904.8,1904.5,5.2507]
["bitfinex","ETHUSD",1741961895808,5.15346794,1904.8,1904.6,5.25043]
["bitfinex","ETHUSD",1741961896009,5.15346794,1904.8,1904.5,5.25069]
["bitfinex","ETHUSD",1741961896214,6.87578073,1904.8,1904.5,5.25057]
["bitfinex","ETHUSD",1741961896710,6.69616794,1904.6,1904.4,10.50177]
["bitfinex","ETHUSD",1741961896925,6.69616794,1904.6,1904.4,5.25079]
["bitfinex","ETHUSD",1741961897505,12.61635473,1904.6,1904.1,5.25155]
["bitfinex","ETHUSD",1741961897703,10.40503794,1904.2,1903.8,5.25254]
["bitfinex","ETHUSD",1741961897917,5.15346794,1904.0,1903.7,5.25267]
["bitfinex","ETHUSD",1741961898204,5.15346794,1904.0,1903.6,5.25304]
["bitfinex","ETHUSD",1741961898403,6.89465,1903.6,1903.1,5.25431]
["bitfinex","ETHUSD",1741961898728,5.15346794,1903.3,1903.1,5.25455]
["bitfinex","ETHUSD",1741961902515,5.15346794,1903.2,1902.9,10.5099]
["bitfinex","ETHUSD",1741961903142,5.15346794,1903.0,1902.6,5.25577]
["bitfinex","ETHUSD",1741961903752,5.15346794,1902.8,1902.6,5.25577]
["bitfinex","ETHUSD",1741961903954,1.6486,1902.7,1902.5,0.0208]
["bitfinex","ETHUSD",1741961904155,11.97146794,1902.6,1902.5,0.0208]
["bitfinex","ETHUSD",1741961904699,6.818,1902.6,1902.5,0.0208]
["bitfinex","ETHUSD",1741961905065,12.07396,1902.6,1902.5,0.0208]
["bitfinex","ETHUSD",1741961905241,6.818,1902.6,1902.5,0.0208]
["bitfinex","ETHUSD",1741961905957,8.78900679,1902.6,1902.5,0.0208]
["bitfinex","ETHUSD",1741961906263,6.818,1902.6,1902.5,0.0208]
["bitfinex","ETHUSD",1741961907041,12.07396,1902.6,1902.5,0.0208]
["bitfinex","ETHUSD",1741961907283,18.16396,1902.6,1902.5,0.0208]
["bitfinex","ETHUSD",1741961907454,18.71396,1902.6,1902.5,0.0208]
["bitfinex","ETHUSD",1741961908174,20.29126,1902.6,1902.5,0.0208]
["bitfinex","ETHUSD",1741961908391,23.36132679,1902.6,1902.5,0.0208]
["bitfinex","ETHUSD",1741961909791,17.55536679,1902.6,1902.5,0.0208]
["bitfinex","ETHUSD",1741961910460,14.4853,1902.6,1902.5,0.0208]
["bitfinex","ETHUSD",1741961911788,6.09,1902.6,1902.5,5.27704]
["bitfinex","ETHUSD",1741961911992,6.09,1902.6,1902.5,0.0208]
["bitfinex","ETHUSD",1741961912572,11.24346794,1902.6,1902.5,0.0208]
["bitfinex","ETHUSD",1741961912770,18.14934473,1902.6,1902.5,0.0208]
["bitfinex","ETHUSD",1741961913380,12.89338473,1902.6,1902.5,0.0208]
["bitfinex","ETHUSD",1741961913700,18.14934473,1902.6,1902.5,0.0208]
["bitfinex","ETHUSD",1741961914502,18.69934473,1902.6,1902.5,0.0208]
["bitfinex","ETHUSD",1741961914698,20.27614473,1902.6,1902.5,0.0208]
["bitfinex","ETHUSD",1741961915000,15.02018473,1902.6,1902.5,0.0208]
["bitfinex","ETHUSD",1741961915206,20.27614473,1902.6,1902.5,0.0208]
["bitfinex","ETHUSD",1741961915610,27.09414473,1902.6,1902.5,0.0208]
["bitfinex","ETHUSD",1741961917291,5.25775,1902.0,1901.6,5.25855]
["bitfinex","ETHUSD",1741961917504,5.25891,1901.6,1901.3,1.06420548]
["bitfinex","ETHUSD",1741961917706,6.09,1901.6,1901.4,5.25911]
["bitfinex","ETHUSD",1741961918404,5.15346794,1901.5,1901.1,0.01]
["bitfinex","ETHUSD",1741961918591,5.15346794,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741961918802,11.24346794,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741961918988,13.41974473,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741961919510,8.26627679,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741961919743,6.818,1901.4,1901.2,5.25974]
["bitfinex","ETHUSD",1741961919939,6.818,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1741961921107,6.09,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1741961921308,6.818,1902.2,1902.0,5.2575]
["bitfinex","ETHUSD",1741961921508,13.26226794,1902.2,1901.9,5.25771]
["bitfinex","ETHUSD",1741961921725,13.26226794,1902.2,1901.9,10.51542]
["bitfinex","ETHUSD",1741961921923,11.97146794,1902.2,1902.0,5.25759]
["bitfinex","ETHUSD",1741961922124,11.97146794,1902.2,1901.9,5.25771]
["bitfinex","ETHUSD",1741961922430,11.97146794,1902.2,1901.9,5.25776]
["bitfinex","ETHUSD",1741961922636,6.818,1902.2,1901.9,10.51549]
["bitfinex","ETHUSD",1741961922834,6.818,1902.2,1901.9,5.25773]
["bitfinex","ETHUSD",1741961923040,8.62414679,1902.2,1901.9,5.25773]
["bitfinex","ETHUSD",1741961923559,8.62414679,1902.2,1901.9,5.25771]
["bitfinex","ETHUSD",1741961923722,6.09,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1741961923927,12.907,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1741961924122,12.907,1902.3,1902.1,5.25714]
["bitfinex","ETHUSD",1741961924435,10.51472,1902.1,1901.6,5.25859]
["bitfinex","ETHUSD",1741961924634,13.48649,1902.0,1901.5,5.2588]
["bitfinex","ETHUSD",1741961924868,7.6787,1902.0,1901.7,5.25834]
["bitfinex","ETHUSD",1741961925147,14.80035579,1902.0,1901.6,5.25871]
["bitfinex","ETHUSD",1741961925313,7.6787,1902.0,1901.8,5.25808]
["bitfinex","ETHUSD",1741961925520,7.6787,1902.0,1901.8,5.25805]
["bitfinex","ETHUSD",1741961925814,6.09,1902.0,1901.8,5.25809]
["bitfinex","ETHUSD",1741961926014,22.34318794,1902.3,1901.3,1.6008]
["bitfinex","ETHUSD",1741961926015,8.3829,1902.3,1901.3,1.6008]
["bitfinex","ETHUSD",1741961926215,3.0,1902.4,1902.2,5.25707]
["bitfinex","ETHUSD",1741961926512,6.817,1902.3,1902.0,5.25756]
["bitfinex","ETHUSD",1741961926725,6.817,1902.3,1902.1,5.25734]
["bitfinex","ETHUSD",1741961926925,6.817,1902.3,1902.0,5.25744]
["bitfinex","ETHUSD",1741961927125,6.817,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1741961927547,6.817,1902.3,1902.1,10.51438]
["bitfinex","ETHUSD",1741961927840,6.817,1902.3,1902.0,5.2575]
["bitfinex","ETHUSD",1741961927841,7.4987,1902.3,1902.0,5.2575]
["bitfinex","ETHUSD",1741961928040,7.4987,1902.3,1902.0,5.25745]
["bitfinex","ETHUSD",1741961928041,6.817,1902.3,1902.0,5.25745]
["bitfinex","ETHUSD",1741961928864,11.2327,1902.2,1901.2,1.5275]
["bitfinex","ETHUSD",1741961929031,3.55,1901.7,1901.3,5.25935]
["bitfinex","ETHUSD",1741961929237,12.906,1901.6,1901.3,5.25944]
["bitfinex","ETHUSD",1741961929432,6.09,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1741961929739,12.906,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1741961930164,12.906,1901.8,1901.6,10.51724]
["bitfinex","ETHUSD",1741961930472,12.906,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1741961930773,6.816,1901.8,1901.6,5.2586]
["bitfinex","ETHUSD",1741961930933,6.816,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1741961932873,6.09,1902.6,1902.1,5.25734]
["bitfinex","ETHUSD",1741961933078,6.815,1902.5,1902.2,5.25703]
["bitfinex","ETHUSD",1741961933545,12.07132,1902.5,1902.1,5.25719]
["bitfinex","ETHUSD",1741961933744,13.57842,1902.5,1902.0,5.25751]
["bitfinex","ETHUSD",1741961933969,5.25667,1902.4,1902.0,5.25751]
["bitfinex","ETHUSD",1741961934269,1.6593,1902.2,1901.9,5.25776]
["bitfinex","ETHUSD",1741961934455,8.52423,1902.2,1901.8,5.25791]
["bitfinex","ETHUSD",1741961934641,7.7493,1902.2,1901.7,5.25844]
["bitfinex","ETHUSD",1741961934856,7.7493,1902.2,1901.9,5.25789]
["bitfinex","ETHUSD",1741961935055,7.7493,1902.2,1901.8,5.25802]
["bitfinex","ETHUSD",1741961935462,7.7493,1902.2,1901.7,5.25828]
["bitfinex","ETHUSD",1741961935463,18.26386,1902.2,1901.7,5.25828]
["bitfinex","ETHUSD",1741961935662,5.25751,1902.1,1901.6,5.25868]
["bitfinex","ETHUSD",1741961935866,12.07164,1902.0,1901.5,5.25876]
["bitfinex","ETHUSD",1741961936052,18.16164,1902.0,1901.6,5.25862]
["bitfinex","ETHUSD",1741961936471,19.33027937,1902.0,1901.6,5.25862]
["bitfinex","ETHUSD",1741961936652,24.58808937,1902.0,1901.5,10.51763]
["bitfinex","ETHUSD",1741961936847,14.62263937,1902.0,1901.3,6.7599]
["bitfinex","ETHUSD",1741961937185,6.90787,1901.7,1901.3,5.2593]
["bitfinex","ETHUSD",1741961937382,6.90787,1901.7,1901.3,5.2594]
["bitfinex","ETHUSD",1741961937677,6.09,1901.6,1901.3,5.25939]
["bitfinex","ETHUSD",1741961937984,6.814,1901.5,1901.3,5.25939]
["bitfinex","ETHUSD",1741961938389,6.814,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1741961938552,6.814,1901.5,1901.3,5.25939]
["bitfinex","ETHUSD",1741961938754,6.09,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1741961939149,6.09,1901.6,1901.5,6.310828]
["bitfinex","ETHUSD",1741961939381,1.544,1902.0,1901.9,5.25777]
["bitfinex","ETHUSD",1741961939382,6.813,1902.0,1901.9,5.25777]
["bitfinex","ETHUSD",1741961939582,6.813,1902.0,1901.8,5.25806]
["bitfinex","ETHUSD",1741961939890,6.813,1902.0,1901.8,5.2579]
["bitfinex","ETHUSD",1741961940181,6.813,1902.0,1901.7,5.25841]
["bitfinex","ETHUSD",1741961940350,6.813,1902.0,1901.8,5.25797]
["bitfinex","ETHUSD",1741961941790,6.813,1902.0,1901.8,5.25795]
["bitfinex","ETHUSD",1741961941974,6.813,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1741961942162,6.09,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1741961942372,12.902,1902.2,1902.0,10.51505]
["bitfinex","ETHUSD",1741961942571,6.09,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1741961942772,12.902,1902.2,1902.0,5.25744]
["bitfinex","ETHUSD",1741961942970,19.59992,1902.2,1901.7,5.25825]
["bitfinex","ETHUSD",1741961943170,1.547,1901.8,1901.5,5.25897]
["bitfinex","ETHUSD",1741961943364,6.812,1901.7,1901.4,5.25916]
["bitfinex","ETHUSD",1741961943689,13.93618594,1901.7,1901.2,5.25983]
["bitfinex","ETHUSD",1741961943888,11.34885,1901.6,1901.2,5.25976]
["bitfinex","ETHUSD",1741961944088,11.34876,1901.6,1901.2,5.25968]
["bitfinex","ETHUSD",1741961944267,1.134876,1901.5,1901.2,5.25968]
["bitfinex","ETHUSD",1741961944473,1.134876,1901.5,1901.3,5.25946]
["bitfinex","ETHUSD",1741961944674,3.0,1901.9,1901.1,0.01]
["bitfinex","ETHUSD",1741961944995,6.811,1901.8,1901.6,5.25858]
["bitfinex","ETHUSD",1741961945292,6.811,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1741961946992,6.811,1901.8,1901.6,5.25856]
["bitfinex","ETHUSD",1741961947186,8.1011,1901.8,1901.5,5.25897]
["bitfinex","ETHUSD",1741961947493,6.09,1901.9,1901.2,6.90909]
["bitfinex","ETHUSD",1741961947799,6.81,1901.8,1901.7,5.25828]
["bitfinex","ETHUSD",1741961948393,12.06827,1901.8,1901.3,5.25955]
["bitfinex","ETHUSD",1741961948567,6.83256,1901.7,1901.3,5.25955]
["bitfinex","ETHUSD",1741961948767,5.25941,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1741961949005,8.384,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1741961949304,8.384,1901.3,1901.1,5.2701]
["bitfinex","ETHUSD",1741961949507,8.384,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1741961949900,13.64356,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1741961950122,1.364356,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741961950420,6.624186,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741961951334,15.714186,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741961951525,23.01985394,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741961951817,23.01985394,1901.2,1901.1,1e-05]
["bitfinex","ETHUSD",1741961952516,5.26177,1900.5,1899.7,1.5279]
["bitfinex","ETHUSD",1741961952717,18.687227,1900.4,1900.0,5.26299]
["bitfinex","ETHUSD",1741961952927,13.425177,1900.4,1900.1,5.26288]
["bitfinex","ETHUSD",1741961953287,12.899,1900.4,1899.9,5.26323]
["bitfinex","ETHUSD",1741961953550,12.899,1900.4,1899.7,6.79164]
["bitfinex","ETHUSD",1741961953551,12.899,1900.4,1900.1,5.26262]
["bitfinex","ETHUSD",1741961953910,12.899,1900.4,1900.2,5.26256]
["bitfinex","ETHUSD",1741961954109,12.899,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1741961954323,1.76584366,1901.2,1900.6,5.26132]
["bitfinex","ETHUSD",1741961954324,6.809,1900.7,1900.6,5.26132]
["bitfinex","ETHUSD",1741961954496,6.809,1900.9,1900.6,5.26132]
["bitfinex","ETHUSD",1741961954697,6.809,1900.9,1900.2,5.26242]
["bitfinex","ETHUSD",1741961954698,5.26105,1900.8,1900.4,5.26184]
["bitfinex","ETHUSD",1741961955000,6.88293,1900.7,1900.1,6.84422]
["bitfinex","ETHUSD",1741961955198,11.35162,1900.6,1900.2,5.26248]
["bitfinex","ETHUSD",1741961955435,6.09,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1741961955589,6.809,1900.9,1900.7,5.26106]
["bitfinex","ETHUSD",1741961955787,6.809,1900.9,1900.6,5.26148]
["bitfinex","ETHUSD",1741961956015,1.5345,1900.7,1899.8,6.89713]
["bitfinex","ETHUSD",1741961956199,5.26177,1900.5,1900.1,5.26265]
["bitfinex","ETHUSD",1741961956406,6.809,1900.4,1900.0,5.26304]
["bitfinex","ETHUSD",1741961956694,10.52505,1900.3,1899.8,6.89707]
["bitfinex","ETHUSD",1741961956923,11.35251,1900.3,1899.9,5.26343]
["bitfinex","ETHUSD",1741961957246,6.09,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1741961957438,12.898,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1741961958229,6.808,1900.7,1900.6,5.26127]
["bitfinex","ETHUSD",1741961958816,6.808,1900.7,1900.4,5.26193]
["bitfinex","ETHUSD",1741961959014,0.6808,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1741961959328,6.808,1900.7,1900.5,5.26175]
["bitfinex","ETHUSD",1741961961816,6.808,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1741961962117,6.808,1900.8,1900.6,10.52276]
["bitfinex","ETHUSD",1741961962444,6.808,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1741961963411,6.09,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1741961963656,14.5488,1901.5,1901.0,5.26031]
["bitfinex","ETHUSD",1741961963818,14.5488,1901.5,1901.2,5.25965]
["bitfinex","ETHUSD",1741961964020,5.25965,1901.3,1901.0,5.26035]
["bitfinex","ETHUSD",1741961964226,14.5488,1901.5,1900.6,1.6032]
["bitfinex","ETHUSD",1741961964446,14.5488,1901.5,1901.3,5.25948]
["bitfinex","ETHUSD",1741961964646,6.09,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1741961964851,12.897,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1741961965425,12.897,1901.5,1901.3,5.25952]
["bitfinex","ETHUSD",1741961965625,12.897,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1741961969426,6.09,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1741961970750,6.09,1902.0,1901.8,10.51618]
["bitfinex","ETHUSD",1741961970954,6.09,1902.0,1901.8,5.25801]
["bitfinex","ETHUSD",1741961971155,6.09,1902.0,1901.8,10.51601]
["bitfinex","ETHUSD",1741961971454,6.09,1902.0,1901.8,5.258]
["bitfinex","ETHUSD",1741961971947,6.09,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1741961972880,6.805,1902.1,1901.9,5.25789]
["bitfinex","ETHUSD",1741961972881,12.895,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1741961973276,6.09,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1741961973787,6.09,1902.1,1901.8,5.25814]
["bitfinex","ETHUSD",1741961973989,6.09,1902.1,1901.9,5.25777]
["bitfinex","ETHUSD",1741961974298,6.09,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1741961974499,7.3791,1902.1,1901.8,5.25802]
["bitfinex","ETHUSD",1741961974694,7.3791,1902.1,1901.7,5.25832]
["bitfinex","ETHUSD",1741961974893,6.09,1902.1,1901.9,5.25784]
["bitfinex","ETHUSD",1741961975103,6.09,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1741961975583,6.09,1902.1,1901.9,5.25784]
["bitfinex","ETHUSD",1741961975765,6.09,1902.1,1901.8,5.25816]
["bitfinex","ETHUSD",1741961975970,12.63654,1902.1,1901.7,5.25844]
["bitfinex","ETHUSD",1741961976174,12.63654,1902.1,1901.7,5.25824]
["bitfinex","ETHUSD",1741961976375,7.3791,1902.1,1901.8,5.25807]
["bitfinex","ETHUSD",1741961976687,7.3791,1902.1,1901.6,1.646]
["bitfinex","ETHUSD",1741961976688,6.09,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1741961977218,6.801,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1741961977521,12.889,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1741961977888,12.889,1902.4,1902.2,10.51379]
["bitfinex","ETHUSD",1741961978091,12.889,1902.4,1902.2,5.25688]
["bitfinex","ETHUSD",1741961978580,6.09,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1741961979008,6.09,1902.4,1902.1,6.83645]
["bitfinex","ETHUSD",1741961979203,6.09,1902.4,1902.1,10.51464]
["bitfinex","ETHUSD",1741961979513,7.3789,1902.4,1902.2,5.25702]
["bitfinex","ETHUSD",1741961979835,7.3789,1902.4,1902.1,5.2572]
["bitfinex","ETHUSD",1741961980175,7.3789,1902.4,1902.1,10.5144]
["bitfinex","ETHUSD",1741961980376,8.8858,1902.4,1901.9,5.25784]
["bitfinex","ETHUSD",1741961980575,0.88858,1902.3,1902.0,5.25751]
["bitfinex","ETHUSD",1741961980878,6.09,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1741961981474,6.799,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1741961981908,6.799,1902.5,1902.3,10.51345]
["bitfinex","ETHUSD",1741961982108,18.9242,1902.6,1902.3,10.51345]
["bitfinex","ETHUSD",1741961982410,21.9512,1902.6,1902.4,5.25651]
["bitfinex","ETHUSD",1741961982711,6.09,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1741961982883,14.4951,1903.4,1903.1,5.25458]
["bitfinex","ETHUSD",1741961983081,19.74896,1903.4,1903.0,5.25476]
["bitfinex","ETHUSD",1741961983416,5.25469,1903.1,1902.7,10.51106]
["bitfinex","ETHUSD",1741961983712,5.25469,1903.1,1902.6,1.6048]
["bitfinex","ETHUSD",1741961983713,0.525469,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1741961983909,6.09,1903.2,1902.9,5.25495]
["bitfinex","ETHUSD",1741961984314,6.09,1903.2,1903.0,5.25473]
["bitfinex","ETHUSD",1741961984515,6.09,1903.2,1902.9,5.25495]
["bitfinex","ETHUSD",1741961984711,6.09,1903.2,1903.0,5.25484]
["bitfinex","ETHUSD",1741961984913,0.609,1903.2,1902.8,5.25514]
["bitfinex","ETHUSD",1741961985105,5.25456,1903.2,1902.7,5.25559]
["bitfinex","ETHUSD",1741961985416,5.25467,1903.1,1902.7,10.51117]
["bitfinex","ETHUSD",1741961985711,5.25454,1903.2,1902.9,5.25509]
["bitfinex","ETHUSD",1741961985914,5.25454,1903.2,1902.8,5.25524]
["bitfinex","ETHUSD",1741961985915,5.25458,1903.1,1902.8,5.2553]
["bitfinex","ETHUSD",1741961986213,5.25465,1903.1,1902.8,5.2553]
["bitfinex","ETHUSD",1741961986417,0.525465,1903.0,1902.8,5.2553]
["bitfinex","ETHUSD",1741961986713,5.25543,1902.8,1902.4,5.25649]
["bitfinex","ETHUSD",1741961987012,5.25543,1902.8,1902.4,5.25628]
["bitfinex","ETHUSD",1741961987215,13.55567,1902.9,1902.5,5.25619]
["bitfinex","ETHUSD",1741961987415,5.25586,1902.7,1902.3,5.25677]
["bitfinex","ETHUSD",1741961987713,10.5123,1902.6,1902.2,5.25691]
["bitfinex","ETHUSD",1741961987913,5.25612,1902.6,1902.2,5.25689]
["bitfinex","ETHUSD",1741961988121,6.91635,1902.6,1902.2,5.25689]
["bitfinex","ETHUSD",1741961988283,12.17252,1902.6,1902.2,5.25689]
["bitfinex","ETHUSD",1741961988516,1.66023,1902.6,1902.1,6.79103]
["bitfinex","ETHUSD",1741961988708,6.09,1902.7,1902.3,5.25662]
["bitfinex","ETHUSD",1741961988912,6.09,1902.7,1902.5,5.25623]
["bitfinex","ETHUSD",1741961989095,6.09,1902.7,1902.2,5.25707]
["bitfinex","ETHUSD",1741961989297,12.6159297,1902.7,1902.3,5.25667]
["bitfinex","ETHUSD",1741961989501,7.3601097,1902.7,1902.4,5.25638]
["bitfinex","ETHUSD",1741961989720,12.6158197,1902.7,1902.3,5.25678]
["bitfinex","ETHUSD",1741961989918,12.6158197,1902.7,1902.4,5.25651]
["bitfinex","ETHUSD",1741961990190,6.09,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1741961990509,6.791,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1741961990681,6.791,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1741961990885,7.6508,1903.4,1903.2,5.25424]
["bitfinex","ETHUSD",1741961991319,6.791,1903.3,1903.2,5.25424]
["bitfinex","ETHUSD",1741961991913,6.09,1903.4,1903.2,5.25424]
["bitfinex","ETHUSD",1741961992088,22.6463,1903.6,1903.1,5.25456]
["bitfinex","ETHUSD",1741961992089,5.25358,1903.5,1903.1,5.25456]
["bitfinex","ETHUSD",1741961992293,29.43621,1903.6,1903.1,5.25447]
["bitfinex","ETHUSD",1741961992519,34.68961,1903.6,1903.2,5.25415]
["bitfinex","ETHUSD",1741961992721,5.25348,1903.5,1903.1,5.25446]
["bitfinex","ETHUSD",1741961993018,24.183,1903.6,1903.3,5.25392]
["bitfinex","ETHUSD",1741961993325,24.183,1903.6,1903.2,5.25428]
["bitfinex","ETHUSD",1741961993326,24.182,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1741961993526,24.182,1903.6,1903.3,5.25394]
["bitfinex","ETHUSD",1741961993731,24.182,1903.6,1903.1,5.25449]
["bitfinex","ETHUSD",1741961994025,24.182,1903.6,1903.4,5.25355]
["bitfinex","ETHUSD",1741961994224,24.182,1903.6,1903.3,0.05253367]
["bitfinex","ETHUSD",1741961994225,6.789,1903.6,1903.3,0.05253367]
["bitfinex","ETHUSD",1741961994528,6.789,1903.6,1903.2,5.25417]
["bitfinex","ETHUSD",1741961994692,6.789,1903.6,1903.3,5.3063945]
["bitfinex","ETHUSD",1741961994888,6.789,1903.6,1903.3,0.53063945]
["bitfinex","ETHUSD",1741961995125,6.789,1903.6,1903.3,5.78464945]
["bitfinex","ETHUSD",1741961995505,6.789,1903.6,1903.4,5.25363]
["bitfinex","ETHUSD",1741961995705,6.789,1903.6,1903.3,0.53063945]
["bitfinex","ETHUSD",1741961995926,6.789,1903.6,1903.5,6.75468]
["bitfinex","ETHUSD",1741961996231,12.877,1904.0,1903.5,6.75449]
["bitfinex","ETHUSD",1741961996392,12.877,1904.0,1903.6,5.25304]
["bitfinex","ETHUSD",1741961996592,6.09,1904.0,1903.6,5.25304]
["bitfinex","ETHUSD",1741961996908,12.877,1904.0,1903.5,1.5012]
["bitfinex","ETHUSD",1741961997108,5.86151,1903.9,1903.3,6.75717]
["bitfinex","ETHUSD",1741961997311,0.609,1903.9,1903.3,6.80966336]
["bitfinex","ETHUSD",1741961997527,0.609,1903.9,1903.4,5.25363]
["bitfinex","ETHUSD",1741961997697,12.877,1904.0,1903.5,5.25346]
["bitfinex","ETHUSD",1741961997895,18.12919,1904.0,1903.4,5.25356]
["bitfinex","ETHUSD",1741961998838,18.12919,1904.0,1903.4,5.25374]
["bitfinex","ETHUSD",1741961999635,12.877,1904.0,1903.5,5.25346]
["bitfinex","ETHUSD",1741961999839,12.877,1904.0,1903.5,5.2533]
["bitfinex","ETHUSD",1741962000001,12.877,1904.0,1903.6,5.25315]
["bitfinex","ETHUSD",1741962000204,1.6256,1904.1,1903.6,5.25315]
["bitfinex","ETHUSD",1741962000205,1.6256,1904.1,1903.9,5.25214]
["bitfinex","ETHUSD",1741962000541,5.25197,1904.1,1903.6,1.050645]
["bitfinex","ETHUSD",1741962000698,5.2521,1904.0,1903.4,5.2535]
["bitfinex","ETHUSD",1741962000896,6.784,1904.2,1903.9,5.25224]
["bitfinex","ETHUSD",1741962001119,6.783,1904.1,1903.8,5.2526]
["bitfinex","ETHUSD",1741962001337,12.03498,1904.1,1903.5,5.25334]
["bitfinex","ETHUSD",1741962001501,1.203498,1904.0,1903.5,5.25332]
["bitfinex","ETHUSD",1741962002027,6.455618,1904.0,1903.5,5.25332]
["bitfinex","ETHUSD",1741962002226,1.5511,1903.8,1903.3,1.5205]
["bitfinex","ETHUSD",1741962002402,1.5511,1903.8,1903.3,6.77449]
["bitfinex","ETHUSD",1741962002605,6.8038,1903.8,1903.3,1.5205]
["bitfinex","ETHUSD",1741962002806,1.5511,1903.8,1903.3,1.5205]
["bitfinex","ETHUSD",1741962003104,1.5511,1903.8,1903.2,5.25405]
["bitfinex","ETHUSD",1741962003105,11.99368213,1903.8,1903.1,1.5203]
["bitfinex","ETHUSD",1741962003305,6.7355618,1903.9,1902.7,5.25545]
["bitfinex","ETHUSD",1741962003306,6.80973,1903.3,1902.7,5.25567]
["bitfinex","ETHUSD",1741962003530,6.782,1903.2,1902.7,5.25549]
["bitfinex","ETHUSD",1741962003846,11.34362,1903.5,1903.2,5.25422]
["bitfinex","ETHUSD",1741962003847,6.09,1903.5,1903.2,5.25422]
["bitfinex","ETHUSD",1741962004147,6.781,1903.7,1903.0,6.78153]
["bitfinex","ETHUSD",1741962004317,6.781,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1741962004507,6.781,1903.7,1903.5,6.78028]
["bitfinex","ETHUSD",1741962004845,6.781,1903.7,1903.2,1.601]
["bitfinex","ETHUSD",1741962005038,5.25322,1903.6,1903.2,1.601]
["bitfinex","ETHUSD",1741962005219,5.25322,1903.6,1903.0,5.25485]
["bitfinex","ETHUSD",1741962005220,7.4591,1903.7,1903.1,5.25458]
["bitfinex","ETHUSD",1741962005418,0.6781,1903.7,1903.0,1.601]
["bitfinex","ETHUSD",1741962005637,12.71218,1903.7,1903.0,6.85585]
["bitfinex","ETHUSD",1741962005941,6.781,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1741962006148,6.781,1903.7,1903.4,5.25368]
["bitfinex","ETHUSD",1741962006351,6.781,1903.7,1903.5,5.25347]
["bitfinex","ETHUSD",1741962006647,6.781,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1741962007040,6.781,1903.7,1903.5,5.25347]
["bitfinex","ETHUSD",1741962007347,6.781,1903.7,1903.5,5.25331]
["bitfinex","ETHUSD",1741962007720,6.781,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1741962007940,6.781,1903.7,1903.6,6.8756]
["bitfinex","ETHUSD",1741962008551,6.781,1903.7,1903.6,8.088488]
["bitfinex","ETHUSD",1741962008848,6.09,1904.2,1904.0,5.25199]
["bitfinex","ETHUSD",1741962009025,17.392,1904.3,1903.9,5.25221]
["bitfinex","ETHUSD",1741962009231,17.392,1904.3,1903.7,5.25284]
["bitfinex","ETHUSD",1741962009434,27.89483,1904.3,1903.7,5.30535738]
["bitfinex","ETHUSD",1741962009620,26.635893,1904.3,1903.7,5.30530738]
["bitfinex","ETHUSD",1741962009817,12.03007,1904.4,1903.8,5.25239]
["bitfinex","ETHUSD",1741962010039,12.03007,1904.4,1903.7,0.05251738]
["bitfinex","ETHUSD",1741962010040,6.779,1904.4,1903.9,5.3046604]
["bitfinex","ETHUSD",1741962010244,6.779,1904.4,1903.9,5.25214]
["bitfinex","ETHUSD",1741962010444,6.09,1904.5,1904.2,5.25148]
["bitfinex","ETHUSD",1741962010620,17.383,1904.7,1904.2,0.525148]
["bitfinex","ETHUSD",1741962010819,17.383,1904.7,1904.4,5.2509]
["bitfinex","ETHUSD",1741962011052,5.25017,1904.7,1904.1,5.25182]
["bitfinex","ETHUSD",1741962011235,5.2501,1904.8,1904.2,0.525182]
["bitfinex","ETHUSD",1741962011437,5.25033,1904.7,1904.2,0.525182]
["bitfinex","ETHUSD",1741962011756,5.25055,1904.6,1904.0,6.84513]
["bitfinex","ETHUSD",1741962011925,6.09,1904.7,1904.2,5.25138]
["bitfinex","ETHUSD",1741962012129,13.49083213,1904.9,1904.0,1.5931]
["bitfinex","ETHUSD",1741962012130,8.301,1904.9,1904.0,1.5931]
["bitfinex","ETHUSD",1741962012337,5.25008,1904.8,1904.2,5.25152]
["bitfinex","ETHUSD",1741962012541,5.25008,1904.8,1904.3,5.776272]
["bitfinex","ETHUSD",1741962012736,10.50018,1904.8,1904.3,5.776272]
["bitfinex","ETHUSD",1741962012939,5.25018,1904.7,1904.3,0.525152]
["bitfinex","ETHUSD",1741962013149,0.26156866,1905.5,1904.9,5.24961]
["bitfinex","ETHUSD",1741962013352,0.26156866,1905.5,1905.1,4.6117]
["bitfinex","ETHUSD",1741962013536,0.26156866,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1741962013960,1.0,1906.0,1905.5,5.24795]
["bitfinex","ETHUSD",1741962014258,1.0,1906.0,1905.7,5.24734]
["bitfinex","ETHUSD",1741962014429,1.0,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1741962015535,1.0,1906.0,1905.9,6.77666]
["bitfinex","ETHUSD",1741962016045,1.0,1906.0,1905.9,1.5298]
["bitfinex","ETHUSD",1741962016353,1.0,1906.0,1905.9,5.29932257]
["bitfinex","ETHUSD",1741962017255,1.0,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1741962017425,1.0,1906.0,1905.9,6.296248]
["bitfinex","ETHUSD",1741962017750,1.0,1906.0,1905.9,9.296248]
["bitfinex","ETHUSD",1741962018630,1.0,1906.0,1905.9,6.296248]
["bitfinex","ETHUSD",1741962018967,1.0,1906.0,1905.8,5.6365032]
["bitfinex","ETHUSD",1741962018968,1.0,1906.0,1905.8,10.8834732]
["bitfinex","ETHUSD",1741962019343,1.0,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1741962020674,1.0,1906.0,1905.7,6.296881]
["bitfinex","ETHUSD",1741962020853,1.0,1906.0,1905.7,1.049481]
["bitfinex","ETHUSD",1741962021366,1.0,1906.0,1905.6,12.12174]
["bitfinex","ETHUSD",1741962021569,1.0,1906.0,1905.6,6.87418]
["bitfinex","ETHUSD",1741962021861,1.0,1906.0,1905.5,5.24793]
["bitfinex","ETHUSD",1741962022078,1.0,1906.0,1905.4,1.5579]
["bitfinex","ETHUSD",1741962022235,12.01303,1905.9,1905.4,1.5579]
["bitfinex","ETHUSD",1741962022533,6.89694,1905.8,1905.3,5.24839]
["bitfinex","ETHUSD",1741962022733,1.6498,1905.8,1905.3,5.24839]
["bitfinex","ETHUSD",1741962022937,6.766,1905.9,1905.4,5.24811]
["bitfinex","ETHUSD",1741962023157,6.766,1905.9,1905.5,5.24783]
["bitfinex","ETHUSD",1741962023848,6.766,1905.9,1905.5,5.24776]
["bitfinex","ETHUSD",1741962024049,7.69278,1905.9,1905.2,5.64971766]
["bitfinex","ETHUSD",1741962024255,5.24725,1905.8,1905.3,5.24828]
["bitfinex","ETHUSD",1741962024529,5.24729,1905.8,1905.1,1.5663]
["bitfinex","ETHUSD",1741962024746,5.24763,1905.7,1905.1,10.49787]
["bitfinex","ETHUSD",1741962025058,5.24785,1905.6,1905.0,5.64984487]
["bitfinex","ETHUSD",1741962025260,5.24785,1905.6,1905.1,5.24906]
["bitfinex","ETHUSD",1741962025562,5.24781,1905.6,1905.1,5.24905]
["bitfinex","ETHUSD",1741962025968,9.87776,1905.7,1904.8,12.11233]
["bitfinex","ETHUSD",1741962026262,5.24835,1905.4,1904.9,5.24944]
["bitfinex","ETHUSD",1741962026463,6.87903,1905.2,1904.7,5.24995]
["bitfinex","ETHUSD",1741962027031,1.6301,1905.2,1904.7,5.24995]
["bitfinex","ETHUSD",1741962027266,1.6301,1905.2,1904.8,5.24982]
["bitfinex","ETHUSD",1741962027470,6.87895,1905.2,1904.7,5.24995]
["bitfinex","ETHUSD",1741962027770,6.764,1905.7,1905.3,5.24832]
["bitfinex","ETHUSD",1741962027938,6.764,1905.7,1905.0,5.24934]
["bitfinex","ETHUSD",1741962027939,12.01147,1905.7,1905.2,5.24869]
["bitfinex","ETHUSD",1741962028133,6.764,1905.7,1905.0,5.24921]
["bitfinex","ETHUSD",1741962028341,5.24809,1905.5,1905.0,5.24917]
["bitfinex","ETHUSD",1741962028736,5.24827,1905.4,1905.0,5.24917]
["bitfinex","ETHUSD",1741962028958,13.976706,1905.7,1905.1,5.24896]
["bitfinex","ETHUSD",1741962029263,13.976706,1905.7,1904.9,4.5848]
["bitfinex","ETHUSD",1741962029264,6.764,1905.7,1904.9,4.5848]
["bitfinex","ETHUSD",1741962029466,6.764,1905.7,1905.4,5.24822]
["bitfinex","ETHUSD",1741962029964,6.764,1905.7,1905.3,5.30079884]
["bitfinex","ETHUSD",1741962030135,6.764,1905.7,1905.4,5.24816]
["bitfinex","ETHUSD",1741962030331,6.764,1905.7,1905.3,0.05247884]
["bitfinex","ETHUSD",1741962031365,8.0494,1905.7,1905.0,1.6361]
["bitfinex","ETHUSD",1741962031566,1.5035,1905.5,1905.1,5.24886]
["bitfinex","ETHUSD",1741962032073,1.5035,1905.5,1905.2,5.24868]
["bitfinex","ETHUSD",1741962032231,1.5035,1905.5,1905.2,5.2486]
["bitfinex","ETHUSD",1741962033071,5.24845,1905.4,1905.3,0.09089333]
["bitfinex","ETHUSD",1741962033267,5.923645,1905.4,1905.3,0.09089333]
["bitfinex","ETHUSD",1741962033453,1.5035,1905.5,1905.3,0.09089333]
["bitfinex","ETHUSD",1741962033657,5.24824,1905.4,1905.3,0.09089333]
["bitfinex","ETHUSD",1741962034570,1.6402,1905.8,1905.3,0.09089333]
["bitfinex","ETHUSD",1741962035165,6.88735,1905.8,1905.3,5.33929333]
["bitfinex","ETHUSD",1741962035335,1.6402,1905.8,1905.4,5.24809]
["bitfinex","ETHUSD",1741962035543,1.0,1906.0,1905.7,5.24724]
["bitfinex","ETHUSD",1741962035942,1.0,1906.0,1905.7,5.24723]
["bitfinex","ETHUSD",1741962036176,1.0,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1741962036474,1.0,1906.0,1905.7,5.24739]
["bitfinex","ETHUSD",1741962036641,5.24697,1905.9,1905.5,5.24792]
["bitfinex","ETHUSD",1741962036973,1.0,1906.0,1905.6,5.24759]
["bitfinex","ETHUSD",1741962037174,1.0,1906.0,1905.7,5.24741]
["bitfinex","ETHUSD",1741962037335,6.24672,1906.0,1905.6,5.24759]
["bitfinex","ETHUSD",1741962037534,1.5297,1905.8,1905.4,5.24817]
["bitfinex","ETHUSD",1741962037738,5.24755,1905.7,1905.3,5.33930333]
["bitfinex","ETHUSD",1741962037972,5.24755,1905.7,1905.3,0.09089333]
["bitfinex","ETHUSD",1741962038470,5.24751,1905.7,1905.3,0.14336903]
["bitfinex","ETHUSD",1741962038648,5.24751,1905.7,1905.3,5.39186903]
["bitfinex","ETHUSD",1741962038851,5.24775,1905.6,1905.3,0.09089333]
["bitfinex","ETHUSD",1741962039048,5.24797,1905.5,1905.3,0.09089333]
["bitfinex","ETHUSD",1741962039438,13.53607,1905.8,1905.3,5.33927333]
["bitfinex","ETHUSD",1741962039750,5.2475,1905.7,1905.3,5.33927333]
["bitfinex","ETHUSD",1741962039957,8.2887,1905.8,1905.3,1.20740225]
["bitfinex","ETHUSD",1741962040159,13.53595,1905.8,1905.4,5.24814]
["bitfinex","ETHUSD",1741962040581,13.53595,1905.8,1905.4,0.05247567]
["bitfinex","ETHUSD",1741962040756,13.53595,1905.8,1905.4,5.24819]
["bitfinex","ETHUSD",1741962040956,13.53595,1905.8,1905.3,0.09089333]
["bitfinex","ETHUSD",1741962041285,5.24784,1905.6,1905.3,0.09089333]
["bitfinex","ETHUSD",1741962041459,5.24752,1905.7,1905.3,0.09089333]
["bitfinex","ETHUSD",1741962041667,13.53593,1905.8,1905.4,5.24814]
["bitfinex","ETHUSD",1741962042173,5.24744,1905.7,1905.3,5.33927333]
["bitfinex","ETHUSD",1741962042485,5.24744,1905.7,1905.4,5.24817]
["bitfinex","ETHUSD",1741962042656,13.53591,1905.8,1905.4,5.24817]
["bitfinex","ETHUSD",1741962042860,13.53591,1905.8,1905.3,10.64009176]
["bitfinex","ETHUSD",1741962043179,5.24807,1905.5,1905.3,0.09089333]
["bitfinex","ETHUSD",1741962044181,10.49629,1905.5,1905.3,0.09089333]
["bitfinex","ETHUSD",1741962044551,5.24807,1905.5,1905.3,0.09089333]
["bitfinex","ETHUSD",1741962044755,3.0,1905.7,1905.3,0.09089333]
["bitfinex","ETHUSD",1741962044978,5.24797,1905.5,1905.3,0.09089333]
["bitfinex","ETHUSD",1741962045680,1.5297,1905.8,1905.6,5.24768]
["bitfinex","ETHUSD",1741962045869,1.5297,1905.8,1905.5,5.30033402]
["bitfinex","ETHUSD",1741962046071,9.2563,1906.0,1905.5,0.58250742]
["bitfinex","ETHUSD",1741962046254,5.24698,1905.9,1905.5,5.24784]
["bitfinex","ETHUSD",1741962046453,5.24743,1905.7,1905.3,0.09089333]
["bitfinex","ETHUSD",1741962046653,10.49503,1905.7,1905.3,5.33937333]
["bitfinex","ETHUSD",1741962046852,5.24761,1905.7,1905.3,5.33939333]
["bitfinex","ETHUSD",1741962047091,10.41685682,1905.4,1905.3,0.09089333]
["bitfinex","ETHUSD",1741962047385,13.51404,1905.4,1905.3,0.09089333]
["bitfinex","ETHUSD",1741962047592,22.23265682,1905.4,1905.3,0.09089333]
["bitfinex","ETHUSD",1741962047767,5.25045,1904.6,1904.2,5.25154]
["bitfinex","ETHUSD",1741962048092,5.25168,1904.2,1904.0,1.662]
["bitfinex","ETHUSD",1741962048291,6.755,1904.1,1903.6,5.25318]
["bitfinex","ETHUSD",1741962048457,6.755,1904.1,1903.8,5.25265]
["bitfinex","ETHUSD",1741962048656,6.755,1904.4,1904.3,5.25107]
["bitfinex","ETHUSD",1741962048865,6.755,1904.4,1904.1,5.2518]
["bitfinex","ETHUSD",1741962049084,12.68161,1904.4,1904.0,5.25209]
["bitfinex","ETHUSD",1741962049285,5.25128,1904.3,1903.9,5.25226]
["bitfinex","ETHUSD",1741962049487,6.755,1904.4,1904.1,5.25168]
["bitfinex","ETHUSD",1741962049689,12.00601,1904.4,1904.0,5.25204]
["bitfinex","ETHUSD",1741962049854,12.00601,1904.4,1903.9,5.25223]
["bitfinex","ETHUSD",1741962049855,17.25726,1904.4,1903.9,5.25223]
["bitfinex","ETHUSD",1741962050059,12.00601,1904.4,1904.0,5.25205]
["bitfinex","ETHUSD",1741962050261,12.00601,1904.4,1904.0,5.30456549]
["bitfinex","ETHUSD",1741962050472,5.2513,1904.3,1903.9,5.25223]
["bitfinex","ETHUSD",1741962050669,5.2513,1904.3,1903.8,5.25262]
["bitfinex","ETHUSD",1741962050869,5.25169,1904.2,1903.7,12.11879]
["bitfinex","ETHUSD",1741962051491,5.25184,1904.1,1903.7,5.25272]
["bitfinex","ETHUSD",1741962051697,5.25292,1903.8,1903.3,5.25397]
["bitfinex","ETHUSD",1741962051874,5.25304,1903.7,1903.3,5.25391]
["bitfinex","ETHUSD",1741962052074,5.25304,1903.7,1903.3,5.25384]
["bitfinex","ETHUSD",1741962052075,5.25292,1903.7,1903.3,5.25384]
["bitfinex","ETHUSD",1741962052276,5.25292,1903.7,1903.2,5.25419]
["bitfinex","ETHUSD",1741962052996,10.50609,1903.7,1903.2,5.25419]
["bitfinex","ETHUSD",1741962053198,5.25329,1903.6,1903.1,6.88067]
["bitfinex","ETHUSD",1741962053370,0.525329,1903.5,1902.7,6.78284]
["bitfinex","ETHUSD",1741962053567,5.25478,1903.1,1902.7,5.25566]
["bitfinex","ETHUSD",1741962053890,18.86481,1903.2,1902.7,5.25566]
["bitfinex","ETHUSD",1741962054090,5.25462,1903.1,1902.7,5.25566]
["bitfinex","ETHUSD",1741962054293,13.61029,1903.2,1902.7,5.25557]
["bitfinex","ETHUSD",1741962054492,1.6018,1903.2,1902.9,5.25499]
["bitfinex","ETHUSD",1741962054877,1.6018,1903.2,1902.8,10.51066]
["bitfinex","ETHUSD",1741962055283,6.85621,1903.2,1902.8,5.25526]
["bitfinex","ETHUSD",1741962055584,5.25522,1902.9,1902.5,5.25613]
["bitfinex","ETHUSD",1741962055798,5.25503,1903.0,1902.5,5.25609]
["bitfinex","ETHUSD",1741962055970,8.742696,1903.2,1902.7,5.25541]
["bitfinex","ETHUSD",1741962056173,5.2546,1903.1,1902.6,5.25592]
["bitfinex","ETHUSD",1741962056394,6.6543296,1903.1,1902.6,5.25592]
["bitfinex","ETHUSD",1741962056589,1.5594,1902.9,1901.9,4.99311331]
["bitfinex","ETHUSD",1741962056806,1.5594,1902.3,1901.9,5.25788]
["bitfinex","ETHUSD",1741962057001,1.5594,1902.3,1902.0,0.05257318]
["bitfinex","ETHUSD",1741962057204,1.5594,1902.6,1902.1,5.25734]
["bitfinex","ETHUSD",1741962057382,1.5594,1902.6,1902.1,5.25712]
["bitfinex","ETHUSD",1741962057582,6.81553,1902.6,1902.1,10.51429]
["bitfinex","ETHUSD",1741962057786,6.81553,1902.6,1902.1,10.51433]
["bitfinex","ETHUSD",1741962057983,1.5594,1902.6,1902.1,10.51423]
["bitfinex","ETHUSD",1741962058307,1.5594,1902.6,1902.1,10.51427]
["bitfinex","ETHUSD",1741962058508,1.5594,1902.6,1902.4,5.25626]
["bitfinex","ETHUSD",1741962058724,6.756,1902.7,1902.5,5.25624]
["bitfinex","ETHUSD",1741962058875,1.5526,1902.9,1902.6,5.25596]
["bitfinex","ETHUSD",1741962059077,1.5526,1902.9,1902.7,5.25554]
["bitfinex","ETHUSD",1741962059277,1.5526,1902.9,1902.6,5.25596]
["bitfinex","ETHUSD",1741962059478,17.374,1903.2,1902.7,0.05255456]
["bitfinex","ETHUSD",1741962059678,17.374,1903.2,1903.0,5.25469]
["bitfinex","ETHUSD",1741962059880,8.41,1903.3,1902.9,5.25486]
["bitfinex","ETHUSD",1741962060086,17.379,1903.9,1903.0,5.30729515]
["bitfinex","ETHUSD",1741962060293,5.25294,1903.7,1903.2,5.25427]
["bitfinex","ETHUSD",1741962060697,5.2532,1903.6,1903.1,5.25437]
["bitfinex","ETHUSD",1741962060899,5.2532,1903.6,1902.9,5.25487]
["bitfinex","ETHUSD",1741962060900,5.25323,1903.6,1902.9,5.25487]
["bitfinex","ETHUSD",1741962061117,0.691713,1903.6,1902.9,5.3076746]
["bitfinex","ETHUSD",1741962061422,6.91809,1903.3,1902.8,1.5276]
["bitfinex","ETHUSD",1741962061719,5.25519,1902.9,1902.4,3.0]
["bitfinex","ETHUSD",1741962061888,6.78859,1902.9,1902.3,6.83143]
["bitfinex","ETHUSD",1741962062091,5.934479,1902.8,1902.1,1.051423]
["bitfinex","ETHUSD",1741962062291,6.755,1902.7,1902.1,5.25734]
["bitfinex","ETHUSD",1741962062513,5.2564,1902.5,1902.0,5.25758]
["bitfinex","ETHUSD",1741962062829,1.6295,1902.6,1902.3,5.25669]
["bitfinex","ETHUSD",1741962062998,1.6295,1902.6,1901.9,5.25787]
["bitfinex","ETHUSD",1741962062999,1.6295,1902.6,1901.8,1.593]
["bitfinex","ETHUSD",1741962063638,5.2574,1902.1,1901.7,5.25831]
["bitfinex","ETHUSD",1741962063789,12.0124,1902.1,1901.6,5.25851]
["bitfinex","ETHUSD",1741962063995,1.6173,1902.0,1901.6,5.25851]
["bitfinex","ETHUSD",1741962064223,1.6173,1902.0,1901.6,10.51707]
["bitfinex","ETHUSD",1741962064523,1.6173,1902.0,1901.4,5.25907]
["bitfinex","ETHUSD",1741962064822,10.5166,1901.8,1901.3,11.56585927]
["bitfinex","ETHUSD",1741962065124,10.51876,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1741962065328,5.25983,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741962065524,17.27466,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1741962066026,6.79283,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741962066247,1.533,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741962066525,6.79283,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741962068128,1.533,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741962068327,1.5153,1901.6,1901.2,5.2596]
["bitfinex","ETHUSD",1741962068508,6.756,1901.4,1901.2,0.52696]
["bitfinex","ETHUSD",1741962068697,6.756,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1741962069223,6.756,1901.4,1901.2,5.25963]
["bitfinex","ETHUSD",1741962069422,6.756,1901.4,1901.1,5.26999]
["bitfinex","ETHUSD",1741962069631,6.756,1901.4,1901.1,5.26996]
["bitfinex","ETHUSD",1741962069921,6.756,1901.4,1901.2,5.25963]
["bitfinex","ETHUSD",1741962070157,6.81743,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741962070311,10.36743,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741962070516,9.81743,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741962071744,1.5576,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741962071911,6.81743,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741962073242,8.325153,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741962073795,11.875153,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741962075242,11.325153,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741962075458,11.875153,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1741962076321,11.875153,1901.2,1901.1,1e-05]
["bitfinex","ETHUSD",1741962077019,11.325153,1901.2,1901.1,1e-05]
["bitfinex","ETHUSD",1741962077253,18.082153,1901.2,1901.1,1e-05]
["bitfinex","ETHUSD",1741962077438,18.632153,1901.2,1901.1,1e-05]
["bitfinex","ETHUSD",1741962077823,18.082153,1901.2,1901.1,1e-05]
["bitfinex","ETHUSD",1741962078126,17.12443,1901.2,1901.1,1e-05]
["bitfinex","ETHUSD",1741962079022,5.26219,1900.4,1899.9,5.2632]
["bitfinex","ETHUSD",1741962079338,6.757,1900.3,1900.0,5.26315]
["bitfinex","ETHUSD",1741962079653,6.757,1900.3,1900.0,5.26296]
["bitfinex","ETHUSD",1741962079952,6.757,1900.3,1900.1,5.2628]
["bitfinex","ETHUSD",1741962080129,6.757,1900.3,1900.2,6.9284]
["bitfinex","ETHUSD",1741962080717,6.757,1900.3,1900.2,6.98102065]
["bitfinex","ETHUSD",1741962080923,17.404,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1741962081521,17.404,1900.8,1900.5,5.26177]
["bitfinex","ETHUSD",1741962081723,5.2615,1900.6,1900.2,6.92837]
["bitfinex","ETHUSD",1741962081933,5.26152,1900.6,1900.1,5.26283]
["bitfinex","ETHUSD",1741962082252,5.2616,1900.6,1900.1,5.26265]
["bitfinex","ETHUSD",1741962082449,5.26178,1900.5,1900.2,5.26255]
["bitfinex","ETHUSD",1741962082643,6.756,1900.4,1900.1,5.26265]
["bitfinex","ETHUSD",1741962082945,8.2824,1900.4,1900.1,5.26265]
["bitfinex","ETHUSD",1741962083151,8.2824,1900.4,1900.1,10.52535]
["bitfinex","ETHUSD",1741962083350,8.2824,1900.4,1900.2,5.26259]
["bitfinex","ETHUSD",1741962083747,8.2824,1900.4,1900.1,5.26265]
["bitfinex","ETHUSD",1741962083949,8.2824,1900.4,1900.1,10.5254]
["bitfinex","ETHUSD",1741962084168,6.756,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1741962084369,6.756,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1741962084959,6.756,1900.5,1900.3,10.52452]
["bitfinex","ETHUSD",1741962085121,6.756,1900.5,1900.3,5.26223]
["bitfinex","ETHUSD",1741962085524,6.756,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1741962085721,17.404,1900.8,1900.6,5.26132]
["bitfinex","ETHUSD",1741962085962,6.756,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1741962086267,17.404,1900.8,1900.6,5.26132]
["bitfinex","ETHUSD",1741962086561,24.16,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1741962086737,24.16,1900.8,1900.5,5.26175]
["bitfinex","ETHUSD",1741962086928,24.16,1900.8,1900.6,5.26131]
["bitfinex","ETHUSD",1741962087252,6.755,1901.1,1900.7,1.5737]
["bitfinex","ETHUSD",1741962087449,6.755,1901.1,1900.9,5.26056]
["bitfinex","ETHUSD",1741962087660,13.52104,1901.1,1900.7,5.2612]
["bitfinex","ETHUSD",1741962087850,13.52104,1901.1,1900.4,1.6405]
["bitfinex","ETHUSD",1741962087851,10.139,1901.1,1900.4,1.6405]
["bitfinex","ETHUSD",1741962088154,5.26051,1901.0,1900.6,5.2614]
["bitfinex","ETHUSD",1741962088343,8.2609,1901.1,1900.5,0.05261393]
["bitfinex","ETHUSD",1741962088541,8.2609,1901.1,1900.8,5.26073]
["bitfinex","ETHUSD",1741962088943,6.755,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1741962089145,6.754,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1741962089845,6.754,1901.1,1900.9,5.26065]
["bitfinex","ETHUSD",1741962090043,6.754,1901.1,1900.9,5.26054]
["bitfinex","ETHUSD",1741962090245,19.0654,1901.6,1901.3,5.2594]
["bitfinex","ETHUSD",1741962090558,6.754,1901.5,1901.3,5.2594]
["bitfinex","ETHUSD",1741962090739,17.408,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1741962091057,10.25031331,1902.2,1901.5,5.259]
["bitfinex","ETHUSD",1741962091058,6.753,1901.8,1901.7,5.25835]
["bitfinex","ETHUSD",1741962091257,6.753,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1741962091561,6.753,1901.8,1901.5,5.25885]
["bitfinex","ETHUSD",1741962091855,6.753,1901.8,1901.6,5.25861]
["bitfinex","ETHUSD",1741962092059,6.753,1901.8,1901.6,5.25858]
["bitfinex","ETHUSD",1741962093352,6.753,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1741962093549,6.09,1902.1,1901.7,5.25845]
["bitfinex","ETHUSD",1741962093746,6.752,1902.0,1901.7,10.5167]
["bitfinex","ETHUSD",1741962093951,6.752,1902.0,1901.8,5.25815]
["bitfinex","ETHUSD",1741962094249,6.752,1902.0,1901.8,5.25797]
["bitfinex","ETHUSD",1741962094433,6.09,1902.1,1901.9,5.25779]
["bitfinex","ETHUSD",1741962094634,6.751,1902.0,1901.9,5.25779]
["bitfinex","ETHUSD",1741962094835,6.09,1902.2,1902.0,5.25736]
["bitfinex","ETHUSD",1741962095031,6.75,1902.3,1901.9,6.79368]
["bitfinex","ETHUSD",1741962095227,12.00688,1902.3,1901.9,5.25788]
["bitfinex","ETHUSD",1741962095433,12.00688,1902.3,1901.9,5.25771]
["bitfinex","ETHUSD",1741962095757,6.75,1902.3,1902.1,5.25734]
["bitfinex","ETHUSD",1741962095963,6.75,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1741962096535,12.84,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1741962096730,1.6239,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1741962096731,7.7139,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1741962096931,6.749,1902.9,1902.5,1.5949]
["bitfinex","ETHUSD",1741962097169,6.749,1902.9,1902.6,5.25583]
["bitfinex","ETHUSD",1741962097333,6.749,1902.9,1902.6,5.2558]
["bitfinex","ETHUSD",1741962097659,6.749,1902.9,1902.5,1.5949]
["bitfinex","ETHUSD",1741962097837,7.4239,1902.9,1902.4,5.2563]
["bitfinex","ETHUSD",1741962098059,5.25558,1902.8,1902.3,6.80404]
["bitfinex","ETHUSD",1741962098234,5.25623,1902.6,1902.1,6.81933]
["bitfinex","ETHUSD",1741962098434,6.09,1902.6,1902.2,5.25687]
["bitfinex","ETHUSD",1741962098666,5.25655,1902.4,1902.0,5.25749]
["bitfinex","ETHUSD",1741962098855,12.00455,1902.4,1902.0,5.25749]
["bitfinex","ETHUSD",1741962099251,6.748,1902.4,1902.1,5.25721]
["bitfinex","ETHUSD",1741962099483,6.748,1902.4,1902.1,5.25724]
["bitfinex","ETHUSD",1741962099868,6.748,1902.4,1902.2,5.25689]
["bitfinex","ETHUSD",1741962100129,6.748,1902.4,1902.1,5.25729]
["bitfinex","ETHUSD",1741962100243,6.748,1902.4,1902.1,5.25717]
["bitfinex","ETHUSD",1741962100439,6.09,1902.6,1902.3,1.5047]
["bitfinex","ETHUSD",1741962100674,6.746,1902.9,1902.6,5.25584]
["bitfinex","ETHUSD",1741962100965,6.746,1902.9,1902.7,5.25549]
["bitfinex","ETHUSD",1741962101160,6.746,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1741962101337,6.746,1902.9,1902.6,5.25595]
["bitfinex","ETHUSD",1741962101537,6.746,1902.9,1902.6,10.51179]
["bitfinex","ETHUSD",1741962101765,6.746,1902.9,1902.6,5.25591]
["bitfinex","ETHUSD",1741962102262,6.746,1902.9,1902.7,5.25556]
["bitfinex","ETHUSD",1741962102437,6.746,1902.9,1902.6,5.25576]
["bitfinex","ETHUSD",1741962102963,6.746,1902.9,1902.7,5.25556]
["bitfinex","ETHUSD",1741962103170,6.746,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1741962103466,6.746,1902.9,1902.7,5.25547]
["bitfinex","ETHUSD",1741962103670,6.746,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1741962104072,6.746,1902.9,1902.7,5.25547]
["bitfinex","ETHUSD",1741962104371,6.746,1902.9,1902.5,5.25609]
["bitfinex","ETHUSD",1741962104539,6.746,1902.9,1902.6,5.25592]
["bitfinex","ETHUSD",1741962105054,7.9461,1902.9,1902.3,6.76125]
["bitfinex","ETHUSD",1741962105260,5.2556,1902.8,1902.4,5.2565]
["bitfinex","ETHUSD",1741962106039,7.9461,1902.9,1902.6,5.25583]
["bitfinex","ETHUSD",1741962106241,6.746,1902.9,1902.6,5.25578]
["bitfinex","ETHUSD",1741962106552,5.25573,1902.7,1902.4,5.25651]
["bitfinex","ETHUSD",1741962106736,5.25549,1902.8,1902.4,5.25651]
["bitfinex","ETHUSD",1741962106936,12.67576,1902.9,1902.5,5.25621]
["bitfinex","ETHUSD",1741962107465,7.4206,1902.9,1902.4,5.25645]
["bitfinex","ETHUSD",1741962107697,12.00125,1902.9,1902.5,5.25613]
["bitfinex","ETHUSD",1741962107982,12.00125,1902.9,1902.5,5.25622]
["bitfinex","ETHUSD",1741962108286,6.746,1902.9,1902.6,5.25575]
["bitfinex","ETHUSD",1741962108472,12.00116,1902.9,1902.5,5.25624]
["bitfinex","ETHUSD",1741962108674,13.726764,1902.9,1902.4,5.25635]
["bitfinex","ETHUSD",1741962108890,13.726764,1902.9,1902.5,5.25614]
["bitfinex","ETHUSD",1741962109572,5.25542,1902.8,1902.5,5.25614]
["bitfinex","ETHUSD",1741962109758,5.25583,1902.7,1902.3,5.25679]
["bitfinex","ETHUSD",1741962110166,5.25583,1902.7,1902.3,10.51344]
["bitfinex","ETHUSD",1741962110375,7.1536984,1902.8,1902.3,5.25662]
["bitfinex","ETHUSD",1741962110595,7.1536984,1902.8,1902.4,5.2564]
["bitfinex","ETHUSD",1741962110762,5.2558,1902.7,1902.3,5.25662]
["bitfinex","ETHUSD",1741962110970,5.2558,1902.7,1902.2,5.25705]
["bitfinex","ETHUSD",1741962110971,5.25624,1902.5,1902.2,5.25705]
["bitfinex","ETHUSD",1741962111380,0.71540184,1902.7,1902.2,5.25707]
["bitfinex","ETHUSD",1741962111565,8.6774284,1902.8,1902.4,5.25642]
["bitfinex","ETHUSD",1741962111881,8.6774284,1902.8,1902.3,5.25657]
["bitfinex","ETHUSD",1741962111882,6.12345284,1902.7,1902.3,5.25657]
["bitfinex","ETHUSD",1741962112187,6.12345284,1902.7,1902.4,5.2565]
["bitfinex","ETHUSD",1741962112392,5.25605,1902.6,1902.1,6.84363]
["bitfinex","ETHUSD",1741962112572,5.25605,1902.6,1902.0,5.25759]
["bitfinex","ETHUSD",1741962112573,5.25664,1902.4,1902.0,5.25759]
["bitfinex","ETHUSD",1741962112892,6.738,1902.4,1902.0,5.31014985]
["bitfinex","ETHUSD",1741962113093,11.99455,1902.4,1902.0,5.25758]
["bitfinex","ETHUSD",1741962113295,8.463089,1902.4,1902.1,5.25725]
["bitfinex","ETHUSD",1741962113465,6.738,1902.4,1902.2,5.25697]
["bitfinex","ETHUSD",1741962113871,6.738,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1741962114366,6.737,1902.6,1902.3,5.25653]
["bitfinex","ETHUSD",1741962114668,7.4107,1902.6,1902.3,5.25677]
["bitfinex","ETHUSD",1741962115071,12.66668,1902.6,1902.2,10.51385]
["bitfinex","ETHUSD",1741962115289,12.66668,1902.6,1902.3,5.2567]
["bitfinex","ETHUSD",1741962115499,6.737,1902.6,1902.0,5.2576]
["bitfinex","ETHUSD",1741962115680,6.09,1902.9,1902.7,5.25568]
["bitfinex","ETHUSD",1741962115900,17.403,1903.1,1902.8,5.25541]
["bitfinex","ETHUSD",1741962116212,11.99088,1903.0,1902.7,5.25566]
["bitfinex","ETHUSD",1741962116422,6.736,1903.0,1902.7,10.51118]
["bitfinex","ETHUSD",1741962116723,6.736,1903.0,1902.8,5.25529]
["bitfinex","ETHUSD",1741962117010,6.736,1903.0,1902.7,5.2556]
["bitfinex","ETHUSD",1741962117312,6.736,1903.0,1902.8,5.25531]
["bitfinex","ETHUSD",1741962117517,6.736,1903.0,1902.8,10.51056]
["bitfinex","ETHUSD",1741962117684,7.6058,1903.2,1902.6,5.30830251]
["bitfinex","ETHUSD",1741962117884,12.86013,1903.2,1902.8,10.51047]
["bitfinex","ETHUSD",1741962118110,11.98959,1903.1,1902.8,5.25521]
["bitfinex","ETHUSD",1741962118288,6.735,1903.1,1902.8,5.25521]
["bitfinex","ETHUSD",1741962118485,6.735,1903.1,1902.7,5.25565]
["bitfinex","ETHUSD",1741962118687,17.2446,1903.1,1902.7,5.25565]
["bitfinex","ETHUSD",1741962118910,1.72446,1903.0,1902.7,5.25552]
["bitfinex","ETHUSD",1741962119100,6.735,1903.1,1902.8,5.25529]
["bitfinex","ETHUSD",1741962119309,6.735,1903.1,1902.9,5.25512]
["bitfinex","ETHUSD",1741962119483,6.735,1903.1,1902.8,5.2553]
["bitfinex","ETHUSD",1741962119903,6.735,1903.1,1902.7,0.05255123]
["bitfinex","ETHUSD",1741962120232,6.735,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1741962120725,4.5592,1903.5,1903.1,5.25433]
["bitfinex","ETHUSD",1741962120726,6.81269,1903.5,1903.1,5.25433]
["bitfinex","ETHUSD",1741962120923,6.733,1903.4,1902.9,5.25508]
["bitfinex","ETHUSD",1741962121089,11.98678,1903.4,1903.0,5.25462]
["bitfinex","ETHUSD",1741962121287,6.733,1903.4,1903.2,5.25425]
["bitfinex","ETHUSD",1741962121819,6.733,1903.4,1903.2,5.25413]
["bitfinex","ETHUSD",1741962121820,6.732,1903.4,1903.2,5.25413]
["bitfinex","ETHUSD",1741962121988,6.732,1903.4,1903.2,5.25412]
["bitfinex","ETHUSD",1741962122323,1.5592,1903.5,1902.9,5.25513]
["bitfinex","ETHUSD",1741962122524,1.6243,1904.0,1903.8,5.25241]
["bitfinex","ETHUSD",1741962122745,8.3563,1904.0,1903.7,5.25285]
["bitfinex","ETHUSD",1741962122950,5.25252,1903.9,1903.5,5.25346]
["bitfinex","ETHUSD",1741962123263,8.3563,1904.0,1903.8,0.06841219]
["bitfinex","ETHUSD",1741962123908,6.732,1904.0,1903.8,0.06841219]
["bitfinex","ETHUSD",1741962124129,6.73,1904.0,1903.8,5.32078219]
["bitfinex","ETHUSD",1741962124338,6.73,1904.0,1903.8,0.06841219]
["bitfinex","ETHUSD",1741962125631,5.25073,1904.5,1903.8,0.06841219]
["bitfinex","ETHUSD",1741962125632,6.09,1904.6,1904.0,5.25197]
["bitfinex","ETHUSD",1741962125941,1.6351,1904.4,1903.8,5.32091219]
["bitfinex","ETHUSD",1741962126147,6.73,1904.6,1904.0,5.25205]
["bitfinex","ETHUSD",1741962126335,1.5681,1904.6,1904.1,5.30418299]
["bitfinex","ETHUSD",1741962126509,1.5781,1904.9,1904.1,1.10813829]
["bitfinex","ETHUSD",1741962126710,1.5781,1904.9,1904.7,5.25014]
["bitfinex","ETHUSD",1741962126917,1.5781,1904.9,1904.7,5.25016]
["bitfinex","ETHUSD",1741962126918,0.01,1904.9,1904.7,5.25016]
["bitfinex","ETHUSD",1741962127143,0.01,1904.9,1904.7,5.25014]
["bitfinex","ETHUSD",1741962127351,0.01,1904.9,1904.5,6.82657]
["bitfinex","ETHUSD",1741962127530,0.01,1904.9,1904.6,0.682657]
["bitfinex","ETHUSD",1741962127859,0.01,1904.9,1904.7,5.30252364]
["bitfinex","ETHUSD",1741962128018,0.01,1904.9,1904.5,12.07689]
["bitfinex","ETHUSD",1741962128213,0.01,1904.9,1904.6,5.25024]
["bitfinex","ETHUSD",1741962128429,0.01,1904.9,1904.7,5.24999]
["bitfinex","ETHUSD",1741962128832,0.01,1904.9,1904.6,5.25024]
["bitfinex","ETHUSD",1741962129047,0.01,1904.9,1904.7,0.525024]
["bitfinex","ETHUSD",1741962129222,0.01,1904.9,1904.5,4.5759]
["bitfinex","ETHUSD",1741962129623,0.01,1904.9,1904.6,3.0]
["bitfinex","ETHUSD",1741962130031,0.01,1904.9,1904.5,6.8264]
["bitfinex","ETHUSD",1741962130032,0.01,1904.9,1904.5,1.5759]
["bitfinex","ETHUSD",1741962130233,1.6189,1904.9,1904.3,9.8435]
["bitfinex","ETHUSD",1741962130432,0.01,1904.9,1904.4,6.23529]
["bitfinex","ETHUSD",1741962130624,0.01,1904.9,1904.4,0.98435]
["bitfinex","ETHUSD",1741962131444,0.01,1904.9,1904.4,6.23523]
["bitfinex","ETHUSD",1741962131760,0.01,1904.9,1904.5,5.30299588]
["bitfinex","ETHUSD",1741962131963,0.01,1904.9,1904.6,0.53029959]
["bitfinex","ETHUSD",1741962132144,0.01,1904.9,1904.8,6.85229]
["bitfinex","ETHUSD",1741962133039,0.01,1904.9,1904.8,1.6024]
["bitfinex","ETHUSD",1741962133466,0.01,1904.9,1904.8,1.65488844]
["bitfinex","ETHUSD",1741962133751,0.01,1904.9,1904.8,1.6024]
["bitfinex","ETHUSD",1741962133919,1.5744,1904.9,1904.3,1.6302]
["bitfinex","ETHUSD",1741962134121,6.82429,1904.9,1904.3,2.318365]
["bitfinex","ETHUSD",1741962134357,8.2954,1904.9,1904.4,5.30337977]
["bitfinex","ETHUSD",1741962134563,8.2954,1904.9,1904.4,0.05249977]
["bitfinex","ETHUSD",1741962134723,8.2954,1904.9,1904.3,1.6302]
["bitfinex","ETHUSD",1741962134918,5.25006,1904.8,1904.3,1.6302]
["bitfinex","ETHUSD",1741962135137,0.55,1904.6,1903.9,1.5523]
["bitfinex","ETHUSD",1741962135343,0.55,1904.6,1904.0,0.05251112]
["bitfinex","ETHUSD",1741962135344,5.80056,1904.6,1904.0,0.05251112]
["bitfinex","ETHUSD",1741962135548,5.25074,1904.5,1903.9,1.5523]
["bitfinex","ETHUSD",1741962135770,10.50169,1904.5,1903.9,4.5523]
["bitfinex","ETHUSD",1741962135986,5.25147,1904.3,1903.8,0.06841219]
["bitfinex","ETHUSD",1741962136135,5.25193,1904.1,1903.8,0.06841219]
["bitfinex","ETHUSD",1741962136473,1.6136,1904.2,1903.8,0.06841219]
["bitfinex","ETHUSD",1741962136669,6.719,1904.4,1904.0,5.25196]
["bitfinex","ETHUSD",1741962136834,1.6136,1904.5,1904.1,0.525196]
["bitfinex","ETHUSD",1741962137230,11.96954,1904.6,1903.9,6.77886]
["bitfinex","ETHUSD",1741962137231,6.719,1904.6,1903.9,4.5267]
["bitfinex","ETHUSD",1741962137461,6.719,1904.6,1904.2,6.77821]
["bitfinex","ETHUSD",1741962137630,6.719,1904.6,1904.2,1.5267]
["bitfinex","ETHUSD",1741962137846,6.719,1904.6,1904.3,0.05250536]
["bitfinex","ETHUSD",1741962138046,6.719,1904.6,1904.2,1.5267]
["bitfinex","ETHUSD",1741962138263,6.719,1904.6,1904.3,0.05250509]
["bitfinex","ETHUSD",1741962138591,11.96959,1904.6,1904.0,1.541]
["bitfinex","ETHUSD",1741962138775,5.25072,1904.5,1904.0,1.541]
["bitfinex","ETHUSD",1741962139178,8.3338,1904.6,1904.0,4.541]
["bitfinex","ETHUSD",1741962139384,13.58426,1904.6,1904.0,5.520333]
["bitfinex","ETHUSD",1741962139559,8.8838,1904.6,1903.8,0.06841219]
["bitfinex","ETHUSD",1741962139757,10.50237,1904.4,1903.8,0.06841219]
["bitfinex","ETHUSD",1741962139952,5.25137,1904.3,1903.8,0.06841219]
["bitfinex","ETHUSD",1741962140186,5.25201,1904.1,1903.8,0.06841219]
["bitfinex","ETHUSD",1741962140491,6.717,1904.1,1903.8,0.06841219]
["bitfinex","ETHUSD",1741962141556,6.717,1904.1,1903.8,0.12093185]
["bitfinex","ETHUSD",1741962141887,6.717,1904.1,1903.8,0.06841219]
["bitfinex","ETHUSD",1741962142489,5.25235,1904.0,1903.8,0.06841219]
["bitfinex","ETHUSD",1741962142653,7.43897,1903.9,1903.8,0.06841219]
["bitfinex","ETHUSD",1741962142859,8.708102,1903.9,1903.8,0.06841219]
["bitfinex","ETHUSD",1741962143051,14.798102,1903.9,1903.8,0.06841219]
["bitfinex","ETHUSD",1741962143252,17.798102,1903.9,1903.8,2.19e-06]
["bitfinex","ETHUSD",1741962143809,6.91191,1903.2,1902.7,1.5705]
["bitfinex","ETHUSD",1741962144100,6.715,1903.2,1903.0,5.25467]
["bitfinex","ETHUSD",1741962144258,6.715,1903.6,1903.3,6.80329]
["bitfinex","ETHUSD",1741962144450,6.715,1903.6,1903.3,1.5493]
["bitfinex","ETHUSD",1741962144867,6.715,1903.6,1903.1,8.25442]
["bitfinex","ETHUSD",1741962145065,6.715,1903.6,1903.1,3.0]
["bitfinex","ETHUSD",1741962145869,11.96821,1903.6,1903.1,3.0]
["bitfinex","ETHUSD",1741962146073,5.25367,1903.5,1903.0,1.6135]
["bitfinex","ETHUSD",1741962146295,5.25367,1903.5,1902.9,3.0]
["bitfinex","ETHUSD",1741962146296,5.25381,1903.4,1902.9,3.0]
["bitfinex","ETHUSD",1741962146489,6.76437,1903.5,1903.0,0.05253973]
["bitfinex","ETHUSD",1741962146699,1.5107,1903.5,1903.0,0.05253973]
["bitfinex","ETHUSD",1741962146905,1.5107,1903.5,1903.0,5.30729973]
["bitfinex","ETHUSD",1741962147084,5.25386,1903.4,1902.9,3.45341]
["bitfinex","ETHUSD",1741962147285,1.5107,1903.5,1903.0,0.05254165]
["bitfinex","ETHUSD",1741962147486,1.5107,1903.5,1902.9,3.0]
["bitfinex","ETHUSD",1741962147795,5.25498,1903.0,1902.8,1.5341]
["bitfinex","ETHUSD",1741962147981,8.744298,1903.0,1902.4,1.05870887]
["bitfinex","ETHUSD",1741962148183,8.2188,1903.0,1902.5,6.85355]
["bitfinex","ETHUSD",1741962148375,8.2188,1903.0,1902.5,1.5975]
["bitfinex","ETHUSD",1741962149105,8.2188,1903.0,1902.5,6.85352]
["bitfinex","ETHUSD",1741962149303,8.2188,1903.0,1902.5,12.10965]
["bitfinex","ETHUSD",1741962149607,8.2188,1903.0,1902.5,1.5975]
["bitfinex","ETHUSD",1741962149818,5.25525,1902.9,1902.5,1.5975]
["bitfinex","ETHUSD",1741962150017,5.25525,1902.9,1902.4,3.0]
["bitfinex","ETHUSD",1741962150018,5.25513,1902.9,1902.2,1.5772]
["bitfinex","ETHUSD",1741962150233,5.25554,1902.8,1902.2,1.5772]
["bitfinex","ETHUSD",1741962150375,5.25543,1902.8,1902.2,1.5772]
["bitfinex","ETHUSD",1741962150577,5.25543,1902.8,1902.2,4.5772]
["bitfinex","ETHUSD",1741962150789,9.56614,1903.0,1902.3,5.25658]
["bitfinex","ETHUSD",1741962150790,14.82118,1903.0,1902.3,5.25658]
["bitfinex","ETHUSD",1741962151020,5.25525,1902.9,1902.3,5.25658]
["bitfinex","ETHUSD",1741962151219,14.82118,1903.0,1902.3,5.25658]
["bitfinex","ETHUSD",1741962151220,20.07621,1903.0,1902.3,5.25658]
["bitfinex","ETHUSD",1741962151423,20.07621,1903.0,1902.4,5.25646]
["bitfinex","ETHUSD",1741962151424,14.82117,1903.0,1902.4,5.25646]
["bitfinex","ETHUSD",1741962151585,8.2188,1903.0,1902.4,11.61667898]
["bitfinex","ETHUSD",1741962151776,8.2188,1903.0,1902.5,5.25622]
["bitfinex","ETHUSD",1741962151979,8.2188,1903.0,1902.6,0.05255259]
["bitfinex","ETHUSD",1741962152178,8.2188,1903.0,1902.4,6.307654]
["bitfinex","ETHUSD",1741962152379,13.47367,1903.0,1902.4,6.36020757]
["bitfinex","ETHUSD",1741962152688,5.2553,1902.9,1902.4,0.05255361]
["bitfinex","ETHUSD",1741962152883,10.09163,1903.0,1902.4,5.25635]
["bitfinex","ETHUSD",1741962153079,8.2188,1903.0,1902.5,5.25624]
["bitfinex","ETHUSD",1741962153294,8.2188,1903.0,1902.6,0.05255002]
["bitfinex","ETHUSD",1741962153479,13.47378,1903.0,1902.4,5.25647]
["bitfinex","ETHUSD",1741962153698,8.2188,1903.0,1902.5,5.30878003]
["bitfinex","ETHUSD",1741962153894,13.47367,1903.0,1902.4,8.25644]
["bitfinex","ETHUSD",1741962154101,15.346507,1903.0,1902.4,8.25644]
["bitfinex","ETHUSD",1741962154511,13.47367,1903.0,1902.4,8.25644]
["bitfinex","ETHUSD",1741962155033,5.25516,1902.9,1902.4,3.0]
["bitfinex","ETHUSD",1741962155184,5.2558,1902.7,1902.2,4.5772]
["bitfinex","ETHUSD",1741962155581,5.25548,1902.8,1902.3,0.05255842]
["bitfinex","ETHUSD",1741962155782,8.2188,1903.0,1902.3,0.51027842]
["bitfinex","ETHUSD",1741962156031,13.47378,1903.0,1902.3,5.25678]
["bitfinex","ETHUSD",1741962156189,5.25557,1902.8,1902.2,6.83426]
["bitfinex","ETHUSD",1741962156543,8.7688,1903.0,1902.3,5.30934809]
["bitfinex","ETHUSD",1741962156544,5.25514,1902.9,1902.3,5.30934809]
["bitfinex","ETHUSD",1741962156827,11.96814,1902.9,1902.4,5.2565]
["bitfinex","ETHUSD",1741962156990,6.713,1902.9,1902.5,0.05255619]
["bitfinex","ETHUSD",1741962157184,6.713,1902.9,1902.4,10.51289]
["bitfinex","ETHUSD",1741962157379,6.713,1902.9,1902.5,0.05255283]
["bitfinex","ETHUSD",1741962157682,6.713,1902.9,1902.4,1.051289]
["bitfinex","ETHUSD",1741962157683,6.713,1902.9,1902.6,5.25596]
["bitfinex","ETHUSD",1741962157881,6.713,1902.9,1902.7,0.05255078]
["bitfinex","ETHUSD",1741962158087,1.5038,1903.0,1902.4,5.25651]
["bitfinex","ETHUSD",1741962158286,5.25517,1902.9,1902.4,5.25651]
["bitfinex","ETHUSD",1741962158483,6.75873,1903.0,1902.4,11.338471]
["bitfinex","ETHUSD",1741962158813,1.5038,1903.0,1902.5,5.3085909]
["bitfinex","ETHUSD",1741962158989,1.5038,1903.0,1902.5,5.25604]
["bitfinex","ETHUSD",1741962159189,6.75888,1903.0,1902.4,6.082161]
["bitfinex","ETHUSD",1741962159385,5.25524,1902.9,1902.3,5.2567]
["bitfinex","ETHUSD",1741962159703,1.5038,1903.0,1902.5,5.25603]
["bitfinex","ETHUSD",1741962159903,5.25516,1902.9,1902.4,5.25643]
["bitfinex","ETHUSD",1741962160104,5.25516,1902.9,1902.3,13.51311]
["bitfinex","ETHUSD",1741962160346,5.25722,1902.2,1901.7,0.26088076]
["bitfinex","ETHUSD",1741962160545,5.25722,1902.2,1900.9,6.16]
["bitfinex","ETHUSD",1741962160546,2.089922,1902.2,1901.4,6.77435]
["bitfinex","ETHUSD",1741962160738,5.25811,1901.9,1901.4,1.5152]
["bitfinex","ETHUSD",1741962160939,5.25822,1901.8,1901.4,1.5152]
["bitfinex","ETHUSD",1741962161154,5.25854,1901.7,1901.4,1.5152]
["bitfinex","ETHUSD",1741962161356,5.25886,1901.6,1900.7,1.5384]
["bitfinex","ETHUSD",1741962161541,5.25904,1901.5,1901.0,1.04015174]
["bitfinex","ETHUSD",1741962161865,1.5555,1901.7,1901.1,1.6471]
["bitfinex","ETHUSD",1741962162051,11.96929,1901.8,1901.2,5.25983]
["bitfinex","ETHUSD",1741962162356,1.5996,1902.0,1901.5,1.5665]
["bitfinex","ETHUSD",1741962162561,5.25747,1902.1,1901.6,0.05257585]
["bitfinex","ETHUSD",1741962162757,5.25816,1901.9,1901.5,1.5665]
["bitfinex","ETHUSD",1741962162963,0.55,1902.1,1901.5,1.5665]
["bitfinex","ETHUSD",1741962162964,5.2578,1902.0,1901.5,1.61908221]
["bitfinex","ETHUSD",1741962163126,5.25802,1901.9,1901.5,2.08099043]
["bitfinex","ETHUSD",1741962163329,5.25827,1901.8,1901.5,1.5665]
["bitfinex","ETHUSD",1741962163557,5.25827,1901.8,1901.1,9.85819]
["bitfinex","ETHUSD",1741962163762,0.55,1902.1,1901.3,3.0]
["bitfinex","ETHUSD",1741962163763,5.25851,1901.7,1901.3,3.0]
["bitfinex","ETHUSD",1741962164259,6.76405,1901.8,1901.3,3.0]
["bitfinex","ETHUSD",1741962164458,1.5058,1902.0,1901.5,1.5655]
["bitfinex","ETHUSD",1741962164762,5.25753,1902.1,1901.6,0.05257746]
["bitfinex","ETHUSD",1741962164957,6.711,1902.2,1901.6,0.05257746]
["bitfinex","ETHUSD",1741962165140,5.25772,1902.0,1901.5,1.5655]
["bitfinex","ETHUSD",1741962165481,5.2574,1902.1,1901.5,7.806744]
["bitfinex","ETHUSD",1741962165676,5.2574,1902.1,1901.6,5.25862]
["bitfinex","ETHUSD",1741962165831,5.2574,1902.1,1901.5,7.806774]
["bitfinex","ETHUSD",1741962166182,5.25763,1902.0,1901.5,7.806774]
["bitfinex","ETHUSD",1741962166332,6.711,1902.2,1901.7,5.25829]
["bitfinex","ETHUSD",1741962168075,5.2549,1903.0,1902.5,5.30861126]
["bitfinex","ETHUSD",1741962168293,5.2549,1903.0,1902.5,10.51206]
["bitfinex","ETHUSD",1741962168469,6.83383,1903.1,1902.6,5.30841126]
["bitfinex","ETHUSD",1741962168643,5.2549,1903.0,1902.5,6.307426]
["bitfinex","ETHUSD",1741962168837,5.2549,1903.0,1902.5,6.307286]
["bitfinex","ETHUSD",1741962169042,12.08863,1903.1,1902.6,5.25595]
["bitfinex","ETHUSD",1741962169275,12.08863,1903.1,1902.6,6.4122736]
["bitfinex","ETHUSD",1741962169660,1.5792,1903.1,1902.6,1.1563236]
["bitfinex","ETHUSD",1741962169859,14.3835,1903.3,1902.7,5.25553]
["bitfinex","ETHUSD",1741962170071,5.25447,1903.2,1902.6,8.25588]
["bitfinex","ETHUSD",1741962170242,5.25447,1903.2,1902.6,8.25578]
["bitfinex","ETHUSD",1741962170444,1.5845,1903.5,1903.1,5.25456]
["bitfinex","ETHUSD",1741962170654,1.5845,1903.5,1902.8,1.5906]
["bitfinex","ETHUSD",1741962170655,1.5845,1903.8,1903.2,0.05253957]
["bitfinex","ETHUSD",1741962170971,1.5008,1904.1,1903.6,5.25301]
["bitfinex","ETHUSD",1741962171174,1.5008,1904.1,1903.6,0.525301]
["bitfinex","ETHUSD",1741962171175,5.25212,1904.0,1903.6,0.525301]
["bitfinex","ETHUSD",1741962171376,12.00496,1904.1,1903.6,0.525301]
["bitfinex","ETHUSD",1741962171586,6.75275,1904.1,1903.6,5.778381]
["bitfinex","ETHUSD",1741962171775,1.5008,1904.1,1903.6,5.25308]
["bitfinex","ETHUSD",1741962171968,6.75273,1904.1,1903.5,5.25332]
["bitfinex","ETHUSD",1741962172164,5.25155,1904.2,1903.6,10.55865812]
["bitfinex","ETHUSD",1741962172370,6.86568,1904.3,1903.8,5.25249]
["bitfinex","ETHUSD",1741962172662,6.86568,1904.3,1903.9,0.05251779]
["bitfinex","ETHUSD",1741962172663,18.82418,1904.3,1903.9,0.05251779]
["bitfinex","ETHUSD",1741962173073,5.25183,1904.1,1903.6,6.30906581]
["bitfinex","ETHUSD",1741962173252,5.25199,1904.1,1903.5,8.25344]
["bitfinex","ETHUSD",1741962173444,13.57273,1904.3,1903.8,5.25246]
["bitfinex","ETHUSD",1741962173662,6.706,1904.4,1903.7,1.656]
["bitfinex","ETHUSD",1741962173850,5.25145,1904.3,1903.8,5.25251]
["bitfinex","ETHUSD",1741962174267,5.25145,1904.3,1903.7,6.90886]
["bitfinex","ETHUSD",1741962174472,5.25145,1904.3,1903.7,12.852536]
["bitfinex","ETHUSD",1741962174672,5.25145,1904.3,1903.8,5.25261]
["bitfinex","ETHUSD",1741962175062,5.25141,1904.3,1903.8,5.25261]
["bitfinex","ETHUSD",1741962175263,11.957,1904.4,1903.8,5.25261]
["bitfinex","ETHUSD",1741962175476,6.706,1904.4,1903.7,5.346886]
["bitfinex","ETHUSD",1741962175692,6.706,1904.4,1903.7,9.90875]
["bitfinex","ETHUSD",1741962175693,5.25144,1904.3,1903.7,9.90875]
["bitfinex","ETHUSD",1741962175897,6.706,1904.4,1903.8,10.50483]
["bitfinex","ETHUSD",1741962176196,5.25145,1904.3,1903.7,15.16173]
["bitfinex","ETHUSD",1741962176400,5.2517,1904.2,1903.7,9.90891]
["bitfinex","ETHUSD",1741962176986,11.95704,1904.4,1903.8,5.30506709]
["bitfinex","ETHUSD",1741962177191,5.25195,1904.1,1903.7,4.656]
["bitfinex","ETHUSD",1741962177367,5.25167,1904.2,1903.7,9.9088]
["bitfinex","ETHUSD",1741962177695,5.25184,1904.1,1903.7,4.656]
["bitfinex","ETHUSD",1741962177899,5.25184,1904.1,1903.7,1.656]
["bitfinex","ETHUSD",1741962178569,5.25184,1904.1,1903.4,1.5426]
["bitfinex","ETHUSD",1741962178570,5.25251,1903.9,1903.4,1.5426]
["bitfinex","ETHUSD",1741962178769,5.25238,1903.9,1903.5,3.0]
["bitfinex","ETHUSD",1741962179176,5.25304,1903.7,1903.4,1.5426]
["bitfinex","ETHUSD",1741962179570,5.25284,1903.8,1903.5,0.05252882]
["bitfinex","ETHUSD",1741962179765,5.25282,1903.8,1903.4,1.5426]
["bitfinex","ETHUSD",1741962179970,5.25367,1903.5,1903.1,1.586]
["bitfinex","ETHUSD",1741962180168,5.25376,1903.4,1903.1,1.586]
["bitfinex","ETHUSD",1741962180599,6.7,1903.4,1902.9,5.25506]
["bitfinex","ETHUSD",1741962180778,6.7,1903.4,1903.0,5.25475]
["bitfinex","ETHUSD",1741962180979,6.7,1903.4,1902.9,1.209646]
["bitfinex","ETHUSD",1741962180980,6.7,1903.4,1903.1,5.30688616]
["bitfinex","ETHUSD",1741962181287,11.95388,1903.4,1902.9,5.25486]
["bitfinex","ETHUSD",1741962181495,6.7,1903.4,1903.0,0.05253933]
["bitfinex","ETHUSD",1741962181709,6.7,1903.4,1903.2,5.25418]
["bitfinex","ETHUSD",1741962181907,6.7,1903.4,1903.2,1.6414]
["bitfinex","ETHUSD",1741962182977,6.7,1903.4,1903.2,6.8956]
["bitfinex","ETHUSD",1741962183170,6.7,1903.4,1903.2,1.6414]
["bitfinex","ETHUSD",1741962183374,6.7,1903.4,1903.2,6.94797549]
["bitfinex","ETHUSD",1741962183575,6.7,1903.4,1903.2,12.84438755]
["bitfinex","ETHUSD",1741962183878,5.25296,1903.7,1903.3,5.30656412]
["bitfinex","ETHUSD",1741962184074,11.95067,1903.8,1903.4,5.25375]
["bitfinex","ETHUSD",1741962184293,6.698,1903.8,1903.5,5.30586912]
["bitfinex","ETHUSD",1741962184493,6.698,1903.8,1903.6,0.53058691]
["bitfinex","ETHUSD",1741962184678,6.698,1903.8,1903.4,5.25367]
["bitfinex","ETHUSD",1741962185096,6.698,1903.8,1903.5,5.30591612]
["bitfinex","ETHUSD",1741962185471,11.95072,1903.8,1903.4,5.25367]
["bitfinex","ETHUSD",1741962185676,17.20361,1903.8,1903.3,8.25397]
["bitfinex","ETHUSD",1741962185983,5.25376,1903.4,1903.1,3.0]
["bitfinex","ETHUSD",1741962186505,5.25385,1903.4,1903.1,3.05253594]
["bitfinex","ETHUSD",1741962186674,10.50781,1903.4,1903.1,3.05253594]
["bitfinex","ETHUSD",1741962187008,5.25349,1903.5,1903.1,3.05253594]
["bitfinex","ETHUSD",1741962189008,5.25331,1903.6,1903.2,6.857]
["bitfinex","ETHUSD",1741962189375,10.50677,1903.6,1903.2,6.857]
["bitfinex","ETHUSD",1741962189580,5.25331,1903.6,1903.2,6.857]
["bitfinex","ETHUSD",1741962189905,1.6243,1904.0,1903.3,3.05253181]
["bitfinex","ETHUSD",1741962190080,8.3183,1904.0,1903.4,5.55900318]
["bitfinex","ETHUSD",1741962190284,5.25254,1903.9,1903.5,5.25337]
["bitfinex","ETHUSD",1741962190710,10.50516,1903.9,1903.5,5.25337]
["bitfinex","ETHUSD",1741962190889,5.25265,1903.8,1903.5,5.25337]
["bitfinex","ETHUSD",1741962191089,5.25265,1903.8,1903.4,3.30525318]
["bitfinex","ETHUSD",1741962191299,5.2524,1903.9,1903.5,5.25333]
["bitfinex","ETHUSD",1741962191494,5.2524,1903.9,1903.5,5.80918832]
["bitfinex","ETHUSD",1741962191792,5.25286,1903.8,1903.5,0.55585832]
["bitfinex","ETHUSD",1741962191992,8.3183,1904.0,1903.2,6.85686]
["bitfinex","ETHUSD",1741962191993,5.25325,1903.6,1903.2,6.85686]
["bitfinex","ETHUSD",1741962192308,5.25239,1903.9,1903.4,5.25365]
["bitfinex","ETHUSD",1741962192507,5.25304,1903.7,1903.3,5.25393]
["bitfinex","ETHUSD",1741962192710,5.25334,1903.6,1903.2,6.85699]
["bitfinex","ETHUSD",1741962193006,5.25398,1903.4,1903.0,5.2548]
["bitfinex","ETHUSD",1741962193207,5.25322,1903.6,1903.2,5.25424]
["bitfinex","ETHUSD",1741962193399,5.25298,1903.7,1903.3,5.25382]
["bitfinex","ETHUSD",1741962193603,5.25323,1903.6,1903.2,5.25421]
["bitfinex","ETHUSD",1741962194005,5.25388,1903.4,1903.1,3.0]
["bitfinex","ETHUSD",1741962194207,5.25388,1903.4,1903.0,5.93904]
["bitfinex","ETHUSD",1741962194388,10.50716,1903.5,1903.1,5.90091069]
["bitfinex","ETHUSD",1741962194594,5.25325,1903.6,1903.2,5.30670352]
["bitfinex","ETHUSD",1741962194825,5.25318,1903.7,1903.3,5.25379]
["bitfinex","ETHUSD",1741962195123,5.2524,1903.9,1903.5,5.25344]
["bitfinex","ETHUSD",1741962195299,5.2524,1903.9,1903.6,5.25318]
["bitfinex","ETHUSD",1741962195502,13.58652,1904.1,1903.7,5.25267]
["bitfinex","ETHUSD",1741962195687,13.58652,1904.1,1903.8,0.05251856]
["bitfinex","ETHUSD",1741962195688,10.50394,1904.1,1903.8,0.05251856]
["bitfinex","ETHUSD",1741962195880,5.25228,1904.0,1903.6,10.50621]
["bitfinex","ETHUSD",1741962196083,5.25228,1904.0,1903.6,5.25304]
["bitfinex","ETHUSD",1741962196279,10.50461,1904.0,1903.6,6.303688]
["bitfinex","ETHUSD",1741962196487,5.25251,1903.9,1903.6,6.303818]
["bitfinex","ETHUSD",1741962196803,5.25276,1903.8,1903.6,1.050648]
["bitfinex","ETHUSD",1741962197005,5.25251,1903.9,1903.5,5.25337]
["bitfinex","ETHUSD",1741962197194,5.25251,1903.9,1903.5,10.50673]
["bitfinex","ETHUSD",1741962197388,5.25212,1904.0,1903.6,5.25307]
["bitfinex","ETHUSD",1741962197588,5.25212,1904.0,1903.6,5.25299]
["bitfinex","ETHUSD",1741962197809,5.25212,1904.0,1903.6,11.556703]
["bitfinex","ETHUSD",1741962198029,5.25212,1904.0,1903.7,5.2529]
["bitfinex","ETHUSD",1741962198608,5.25212,1904.0,1903.6,6.303633]
["bitfinex","ETHUSD",1741962198929,5.25212,1904.0,1903.6,10.50605]
["bitfinex","ETHUSD",1741962199109,10.50441,1904.0,1903.6,5.25299]
["bitfinex","ETHUSD",1741962199310,5.25212,1904.0,1903.6,5.25299]
["bitfinex","ETHUSD",1741962199510,5.25212,1904.0,1903.7,5.25289]
["bitfinex","ETHUSD",1741962200928,5.25184,1904.1,1903.7,5.25273]
["bitfinex","ETHUSD",1741962201640,5.25218,1904.0,1903.7,5.25273]
["bitfinex","ETHUSD",1741962202133,1.6436,1904.3,1903.7,5.582291]
["bitfinex","ETHUSD",1741962202324,5.25081,1904.5,1904.1,5.25173]
["bitfinex","ETHUSD",1741962202522,11.93781,1904.5,1904.1,5.25173]
["bitfinex","ETHUSD",1741962202722,10.50171,1904.5,1904.1,5.25173]
["bitfinex","ETHUSD",1741962202913,13.60028,1904.6,1904.0,5.2521]
["bitfinex","ETHUSD",1741962203118,1.6638,1904.6,1904.1,1.62270711]
["bitfinex","ETHUSD",1741962203313,5.24991,1904.8,1904.5,5.25072]
["bitfinex","ETHUSD",1741962203532,18.75326,1904.9,1904.5,5.25072]
["bitfinex","ETHUSD",1741962203733,8.2537,1904.9,1904.6,5.25043]
["bitfinex","ETHUSD",1741962203933,6.696,1904.9,1904.6,5.30292744]
["bitfinex","ETHUSD",1741962204124,6.696,1904.9,1904.7,5.25015]
["bitfinex","ETHUSD",1741962204306,0.01,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741962204507,0.01,1904.9,1904.7,5.25013]
["bitfinex","ETHUSD",1741962204704,0.01,1904.9,1904.7,6.299997]
["bitfinex","ETHUSD",1741962205037,0.01,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741962205240,0.01,1904.9,1904.7,6.299997]
["bitfinex","ETHUSD",1741962205439,0.01,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741962207531,0.01,1904.9,1904.7,10.49993]
["bitfinex","ETHUSD",1741962207843,0.01,1904.9,1904.7,10.49994]
["bitfinex","ETHUSD",1741962208027,0.01,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741962208228,5.24991,1904.8,1904.4,5.25089]
["bitfinex","ETHUSD",1741962208841,5.24992,1904.8,1904.5,5.2507]
["bitfinex","ETHUSD",1741962209047,8.3239,1904.9,1904.6,5.25043]
["bitfinex","ETHUSD",1741962209246,1.6429,1904.9,1904.7,5.30264626]
["bitfinex","ETHUSD",1741962209447,0.01,1904.9,1904.7,10.55264626]
["bitfinex","ETHUSD",1741962209638,0.01,1904.9,1904.6,5.25044]
["bitfinex","ETHUSD",1741962209948,0.01,1904.9,1904.6,10.50076]
["bitfinex","ETHUSD",1741962210150,0.01,1904.9,1904.3,2.58463327]
["bitfinex","ETHUSD",1741962210151,5.25014,1904.8,1904.3,2.58463327]
["bitfinex","ETHUSD",1741962210350,5.25962,1904.9,1904.5,5.25072]
["bitfinex","ETHUSD",1741962210645,5.25962,1904.9,1904.5,5.25061]
["bitfinex","ETHUSD",1741962210851,5.25014,1904.8,1904.4,5.25087]
["bitfinex","ETHUSD",1741962211148,6.310545,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741962211149,0.01,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741962211351,0.01,1904.9,1904.7,5.25006]
["bitfinex","ETHUSD",1741962211549,0.01,1904.9,1904.8,9.81079]
["bitfinex","ETHUSD",1741962211752,0.01,1904.9,1904.8,11.83474261]
["bitfinex","ETHUSD",1741962211963,0.01,1904.9,1904.8,6.81079]
["bitfinex","ETHUSD",1741962212246,0.01,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741962212448,0.01,1904.9,1904.8,8.24989]
["bitfinex","ETHUSD",1741962212822,0.01,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741962213658,0.01,1904.9,1904.7,5.25003]
["bitfinex","ETHUSD",1741962213870,0.01,1904.9,1904.5,5.25055]
["bitfinex","ETHUSD",1741962213871,5.25977,1904.9,1904.5,5.25055]
["bitfinex","ETHUSD",1741962214162,5.25977,1904.9,1904.6,5.25043]
["bitfinex","ETHUSD",1741962214342,0.01,1904.9,1904.7,0.05249535]
["bitfinex","ETHUSD",1741962214653,0.01,1904.9,1904.7,5.25005]
["bitfinex","ETHUSD",1741962214851,0.01,1904.9,1904.8,5.30238081]
["bitfinex","ETHUSD",1741962215570,0.01,1904.9,1904.8,6.9128739]
["bitfinex","ETHUSD",1741962215725,0.01,1904.9,1904.8,6.86039]
["bitfinex","ETHUSD",1741962215927,0.01,1904.9,1904.8,15.09157798]
["bitfinex","ETHUSD",1741962216152,0.01,1904.9,1904.8,15.03909611]
["bitfinex","ETHUSD",1741962216343,0.01,1904.9,1904.8,17.17301472]
["bitfinex","ETHUSD",1741962217360,0.01,1904.9,1904.8,11.99430861]
["bitfinex","ETHUSD",1741962218053,0.01,1904.9,1904.8,3.74441861]
["bitfinex","ETHUSD",1741962218253,0.01,1904.9,1904.8,5.30237232]
["bitfinex","ETHUSD",1741962218559,0.01,1904.9,1904.8,5.30237648]
["bitfinex","ETHUSD",1741962218861,0.01,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1741962219157,0.01,1904.9,1904.8,13.42859611]
["bitfinex","ETHUSD",1741962220063,1.5573,1905.9,1905.2,1.542]
["bitfinex","ETHUSD",1741962220231,5.2476,1905.7,1905.3,5.2484]
["bitfinex","ETHUSD",1741962220447,6.80428,1905.9,1905.4,5.24804]
["bitfinex","ETHUSD",1741962220645,5.24731,1905.8,1905.4,5.24804]
["bitfinex","ETHUSD",1741962221195,12.05129,1905.9,1905.4,5.24804]
["bitfinex","ETHUSD",1741962221374,1.5573,1905.9,1905.3,1.203917]
["bitfinex","ETHUSD",1741962221680,1.5573,1905.9,1905.6,5.24757]
["bitfinex","ETHUSD",1741962221881,6.672,1906.0,1905.7,5.24735]
["bitfinex","ETHUSD",1741962222087,5.24696,1905.9,1905.6,1.05479797]
["bitfinex","ETHUSD",1741962222289,5.24696,1905.9,1905.5,5.24789]
["bitfinex","ETHUSD",1741962222473,5.24696,1905.9,1905.5,5.2478]
["bitfinex","ETHUSD",1741962222784,5.24696,1905.9,1905.4,5.24823]
["bitfinex","ETHUSD",1741962222785,5.24739,1905.8,1905.4,5.24814]
["bitfinex","ETHUSD",1741962222961,5.24743,1905.7,1905.5,0.05246841]
["bitfinex","ETHUSD",1741962223166,5.24743,1905.7,1905.4,5.24814]
["bitfinex","ETHUSD",1741962224083,5.26518665,1906.3,1905.6,1.6201]
["bitfinex","ETHUSD",1741962224286,10.51109665,1906.3,1905.9,5.24675]
["bitfinex","ETHUSD",1741962224587,5.26518665,1906.3,1905.9,5.24675]
["bitfinex","ETHUSD",1741962224783,5.26518665,1906.3,1905.8,5.24712]
["bitfinex","ETHUSD",1741962224784,0.01930665,1906.3,1906.1,5.24624]
["bitfinex","ETHUSD",1741962224959,0.01930665,1906.3,1906.2,0.05245486]
["bitfinex","ETHUSD",1741962225483,0.01930665,1906.3,1906.1,5.24614]
["bitfinex","ETHUSD",1741962225681,0.01930665,1906.3,1906.2,5.29848493]
["bitfinex","ETHUSD",1741962225884,0.01930665,1906.3,1906.1,6.29552]
["bitfinex","ETHUSD",1741962226084,0.01930665,1906.3,1906.1,1.04927]
["bitfinex","ETHUSD",1741962226275,5.26508665,1906.3,1906.0,5.24656]
["bitfinex","ETHUSD",1741962226588,0.01930665,1906.3,1906.0,5.24641]
["bitfinex","ETHUSD",1741962226765,0.01930665,1906.3,1906.1,5.2462]
["bitfinex","ETHUSD",1741962226965,0.01930665,1906.3,1906.1,6.295477]
["bitfinex","ETHUSD",1741962227361,0.01930665,1906.3,1906.1,1.049277]
["bitfinex","ETHUSD",1741962228388,0.01930665,1906.3,1905.8,4.5886]
["bitfinex","ETHUSD",1741962228389,0.01930665,1906.3,1905.9,3.0]
["bitfinex","ETHUSD",1741962228578,0.01930665,1906.3,1906.0,5.24646]
["bitfinex","ETHUSD",1741962228787,0.01930665,1906.3,1906.0,5.24645]
["bitfinex","ETHUSD",1741962228973,0.01930665,1906.3,1906.0,10.49287]
["bitfinex","ETHUSD",1741962229175,0.01930665,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1741962229359,0.01930665,1906.3,1906.2,6.295263]
["bitfinex","ETHUSD",1741962229564,0.01930665,1906.3,1906.2,9.34771485]
["bitfinex","ETHUSD",1741962230795,0.01930665,1906.3,1906.2,10.88561485]
["bitfinex","ETHUSD",1741962230990,0.01930665,1906.3,1906.2,10.833163]
["bitfinex","ETHUSD",1741962232098,0.01930665,1906.3,1906.2,16.01186911]
["bitfinex","ETHUSD",1741962232302,0.01930665,1906.3,1906.2,10.833163]
["bitfinex","ETHUSD",1741962232661,6.65e-06,1906.3,1906.2,16.56186911]
["bitfinex","ETHUSD",1741962232897,1.5693,1907.1,1906.8,5.24415]
["bitfinex","ETHUSD",1741962233097,1.5693,1907.3,1906.8,5.24418]
["bitfinex","ETHUSD",1741962233298,5.24341,1907.2,1906.8,10.48835]
["bitfinex","ETHUSD",1741962233596,1.5693,1907.3,1907.0,5.24376]
["bitfinex","ETHUSD",1741962233895,1.5693,1907.3,1906.9,5.24411]
["bitfinex","ETHUSD",1741962233896,1.6039,1907.5,1907.1,5.29574963]
["bitfinex","ETHUSD",1741962234097,22.60132,1908.0,1907.1,5.29574963]
["bitfinex","ETHUSD",1741962234098,6.09,1909.1,1907.3,3.0]
["bitfinex","ETHUSD",1741962234265,1.60391,1908.9,1908.6,5.23924]
["bitfinex","ETHUSD",1741962234467,1.60391,1908.9,1908.4,5.23977]
["bitfinex","ETHUSD",1741962234666,6.84263,1908.9,1908.4,10.47953]
["bitfinex","ETHUSD",1741962234897,5.23904,1908.8,1908.3,5.24022]
["bitfinex","ETHUSD",1741962235168,10.47869,1908.7,1908.2,5.24028]
["bitfinex","ETHUSD",1741962235609,5.23893,1908.8,1908.3,5.24016]
["bitfinex","ETHUSD",1741962235811,5.239,1908.8,1908.3,5.24009]
["bitfinex","ETHUSD",1741962236091,5.239,1908.8,1908.3,5.24006]
["bitfinex","ETHUSD",1741962236389,5.239,1908.8,1908.1,1.5473]
["bitfinex","ETHUSD",1741962236390,5.23965,1908.6,1908.1,1.5473]
["bitfinex","ETHUSD",1741962236594,5.23965,1908.6,1907.8,16.87060054]
["bitfinex","ETHUSD",1741962236595,8.26391,1908.9,1907.9,3.0]
["bitfinex","ETHUSD",1741962236898,13.50264,1908.9,1908.4,5.23981]
["bitfinex","ETHUSD",1741962237114,13.50264,1908.9,1908.5,5.23965]
["bitfinex","ETHUSD",1741962237421,8.26391,1908.9,1908.5,5.23949]
["bitfinex","ETHUSD",1741962237594,1.60391,1908.9,1908.5,5.23949]
["bitfinex","ETHUSD",1741962237786,5.23965,1908.6,1908.0,1.6146]
["bitfinex","ETHUSD",1741962237990,5.23974,1908.5,1908.1,5.24081]
["bitfinex","ETHUSD",1741962238191,5.24011,1908.4,1907.9,8.2412]
["bitfinex","ETHUSD",1741962238419,5.24066,1908.2,1907.8,0.40007405]
["bitfinex","ETHUSD",1741962238600,6.09,1908.8,1907.6,1.538]
["bitfinex","ETHUSD",1741962238800,1.6504,1908.5,1907.7,5.24178]
["bitfinex","ETHUSD",1741962239025,1.6504,1908.5,1907.7,5.24167]
["bitfinex","ETHUSD",1741962239026,5.24064,1908.2,1907.7,5.24167]
["bitfinex","ETHUSD",1741962239212,10.48142,1908.2,1907.7,5.24167]
["bitfinex","ETHUSD",1741962239403,5.24124,1908.0,1907.6,9.78018]
["bitfinex","ETHUSD",1741962239607,5.24082,1908.1,1907.6,9.77995]
["bitfinex","ETHUSD",1741962239808,5.24058,1908.2,1907.7,5.29428716]
["bitfinex","ETHUSD",1741962239994,5.24003,1908.4,1907.8,5.24148]
["bitfinex","ETHUSD",1741962240189,6.655,1908.4,1907.7,0.05240716]
["bitfinex","ETHUSD",1741962240431,5.24013,1908.4,1908.0,10.48178]
["bitfinex","ETHUSD",1741962240633,13.54524,1908.5,1908.1,5.29309906]
["bitfinex","ETHUSD",1741962240836,13.54524,1908.5,1908.1,5.2407]
["bitfinex","ETHUSD",1741962241135,5.24123,1908.0,1907.6,1.538]
["bitfinex","ETHUSD",1741962241319,5.24123,1908.0,1907.6,6.78005]
["bitfinex","ETHUSD",1741962241522,5.24081,1908.1,1907.6,6.78003]
["bitfinex","ETHUSD",1741962241687,5.2411,1908.0,1907.6,6.78003]
["bitfinex","ETHUSD",1741962241890,5.2411,1908.0,1907.6,5.24203]
["bitfinex","ETHUSD",1741962242435,5.2411,1908.0,1907.6,10.48404]
["bitfinex","ETHUSD",1741962242631,10.48242,1908.0,1907.6,5.24201]
["bitfinex","ETHUSD",1741962242834,5.24158,1907.9,1907.5,5.24245]
["bitfinex","ETHUSD",1741962243133,5.24233,1907.6,1907.1,5.24329]
["bitfinex","ETHUSD",1741962243291,5.24193,1907.7,1907.2,5.24306]
["bitfinex","ETHUSD",1741962243499,6.652,1907.9,1907.5,5.24234]
["bitfinex","ETHUSD",1741962243810,6.652,1907.9,1907.5,5.24245]
["bitfinex","ETHUSD",1741962244010,17.13504,1907.9,1907.5,5.24245]
["bitfinex","ETHUSD",1741962244219,5.24192,1907.7,1907.4,3.0]
["bitfinex","ETHUSD",1741962244423,13.768754,1907.9,1907.3,5.24277]
["bitfinex","ETHUSD",1741962244627,5.24182,1907.8,1907.4,5.24272]
["bitfinex","ETHUSD",1741962244795,11.89337,1907.9,1907.5,5.24235]
["bitfinex","ETHUSD",1741962244997,11.89337,1907.9,1907.4,5.24271]
["bitfinex","ETHUSD",1741962244998,5.24194,1907.7,1907.2,5.24314]
["bitfinex","ETHUSD",1741962245218,5.24232,1907.6,1907.2,5.24314]
["bitfinex","ETHUSD",1741962245434,5.24194,1907.7,1907.0,1.93215957]
["bitfinex","ETHUSD",1741962245435,5.24287,1907.4,1907.0,1.5393]
["bitfinex","ETHUSD",1741962245643,5.24315,1907.3,1906.9,5.24386]
["bitfinex","ETHUSD",1741962245793,5.24315,1907.3,1906.8,5.24437]
["bitfinex","ETHUSD",1741962246000,5.24315,1907.3,1906.8,5.24412]
["bitfinex","ETHUSD",1741962246433,6.89613,1907.5,1907.0,5.24371]
["bitfinex","ETHUSD",1741962246639,5.24284,1907.4,1907.0,1.02642408]
["bitfinex","ETHUSD",1741962246809,10.48582,1907.4,1906.9,10.21205054]
["bitfinex","ETHUSD",1741962247141,6.65,1907.5,1907.3,5.2429]
["bitfinex","ETHUSD",1741962247308,6.65,1907.5,1906.7,9.74509]
["bitfinex","ETHUSD",1741962247510,6.65,1907.5,1907.1,5.24332]
["bitfinex","ETHUSD",1741962247827,6.65,1907.5,1907.0,3.0]
["bitfinex","ETHUSD",1741962247828,6.65,1907.5,1907.2,5.24316]
["bitfinex","ETHUSD",1741962248026,5.24191,1907.7,1907.3,5.24282]
["bitfinex","ETHUSD",1741962248334,11.89091,1907.7,1907.2,5.24315]
["bitfinex","ETHUSD",1741962248512,5.24229,1907.6,1907.0,8.24358]
["bitfinex","ETHUSD",1741962248713,5.24262,1907.5,1907.1,5.24345]
["bitfinex","ETHUSD",1741962248908,5.24229,1907.6,1907.1,5.24336]
["bitfinex","ETHUSD",1741962249121,5.24229,1907.6,1907.1,10.4868]
["bitfinex","ETHUSD",1741962249332,5.24229,1907.6,1907.2,1.04868]
["bitfinex","ETHUSD",1741962249508,1.6055,1907.6,1906.7,6.74514]
["bitfinex","ETHUSD",1741962249725,5.24359,1907.1,1906.7,5.24464]
["bitfinex","ETHUSD",1741962249922,5.24416,1906.9,1906.4,5.24534]
["bitfinex","ETHUSD",1741962250123,6.8894,1907.1,1906.6,10.48952]
["bitfinex","ETHUSD",1741962250430,1.6457,1907.1,1906.7,5.24452]
["bitfinex","ETHUSD",1741962250654,1.6457,1907.1,1906.7,5.24447]
["bitfinex","ETHUSD",1741962250855,1.6457,1907.1,1906.8,5.2443]
["bitfinex","ETHUSD",1741962251060,1.6457,1907.1,1906.7,5.24447]
["bitfinex","ETHUSD",1741962251238,6.88932,1907.1,1906.7,11.013457]
["bitfinex","ETHUSD",1741962251432,1.6457,1907.1,1906.7,11.013457]
["bitfinex","ETHUSD",1741962251635,6.647,1907.7,1906.8,1.5692]
["bitfinex","ETHUSD",1741962251835,5.24165,1907.8,1907.4,5.24273]
["bitfinex","ETHUSD",1741962251836,1.5573,1907.6,1907.4,5.24273]
["bitfinex","ETHUSD",1741962252156,1.5573,1907.6,1907.3,5.24301]
["bitfinex","ETHUSD",1741962252579,5.24268,1907.5,1907.0,5.24358]
["bitfinex","ETHUSD",1741962252874,1.5573,1907.6,1907.0,1.348768]
["bitfinex","ETHUSD",1741962253034,1.5573,1907.6,1907.1,5.29583215]
["bitfinex","ETHUSD",1741962253236,6.647,1907.7,1906.9,7.96810054]
["bitfinex","ETHUSD",1741962253453,1.6594,1907.9,1907.4,5.24259]
["bitfinex","ETHUSD",1741962253454,6.90091,1907.9,1907.4,5.24259]
["bitfinex","ETHUSD",1741962253665,1.6594,1907.9,1907.3,1.6126]
["bitfinex","ETHUSD",1741962253870,1.6594,1907.9,1907.6,5.24205]
["bitfinex","ETHUSD",1741962254034,3.014158,1907.9,1907.2,5.24321]
["bitfinex","ETHUSD",1741962254259,5.24234,1907.6,1907.2,5.24321]
["bitfinex","ETHUSD",1741962254462,5.24193,1907.7,1907.3,5.24301]
["bitfinex","ETHUSD",1741962254803,1.6594,1907.9,1907.4,0.05241946]
["bitfinex","ETHUSD",1741962254983,1.6594,1907.9,1907.6,5.24203]
["bitfinex","ETHUSD",1741962255298,1.6471,1908.2,1907.7,5.29420249]
["bitfinex","ETHUSD",1741962255462,1.6471,1908.2,1907.8,5.24136]
["bitfinex","ETHUSD",1741962255801,22.58601,1908.4,1908.0,5.2409]
["bitfinex","ETHUSD",1741962256000,5.24001,1908.4,1908.1,5.24078]
["bitfinex","ETHUSD",1741962256304,8.2009,1908.5,1908.0,5.2409]
["bitfinex","ETHUSD",1741962256464,13.44063,1908.5,1908.1,5.2408]
["bitfinex","ETHUSD",1741962256659,1.5549,1908.5,1908.2,5.24045]
["bitfinex","ETHUSD",1741962256883,6.79464,1908.5,1907.7,5.24176]
["bitfinex","ETHUSD",1741962257167,5.24065,1908.2,1907.7,5.24176]
["bitfinex","ETHUSD",1741962257378,10.48196,1908.1,1907.6,1.048435]
["bitfinex","ETHUSD",1741962257577,5.24094,1908.1,1907.6,6.290605]
["bitfinex","ETHUSD",1741962257775,11.88518,1908.4,1907.9,5.24121]
["bitfinex","ETHUSD",1741962258021,11.88518,1908.4,1907.7,0.68146889]
["bitfinex","ETHUSD",1741962258022,5.24069,1908.2,1907.8,5.24151]
["bitfinex","ETHUSD",1741962258173,5.2405,1908.3,1907.9,5.24131]
["bitfinex","ETHUSD",1741962258373,1.5549,1908.5,1907.8,5.24151]
["bitfinex","ETHUSD",1741962258374,1.5549,1908.5,1908.0,5.24108]
["bitfinex","ETHUSD",1741962258576,5.2401,1908.4,1908.0,5.765188]
["bitfinex","ETHUSD",1741962258908,5.2401,1908.4,1908.0,5.765028]
["bitfinex","ETHUSD",1741962259071,6.79462,1908.5,1908.1,5.24071]
["bitfinex","ETHUSD",1741962259583,6.79462,1908.5,1908.1,5.24075]
["bitfinex","ETHUSD",1741962260078,5.24009,1908.4,1908.0,5.765028]
["bitfinex","ETHUSD",1741962260263,5.24009,1908.4,1908.1,5.24078]
["bitfinex","ETHUSD",1741962260462,5.24074,1908.2,1907.8,5.24159]
["bitfinex","ETHUSD",1741962260663,5.24074,1908.2,1907.9,0.05240432]
["bitfinex","ETHUSD",1741962260862,5.24032,1908.3,1907.9,5.29363432]
["bitfinex","ETHUSD",1741962261062,1.5549,1908.5,1908.3,5.24023]
["bitfinex","ETHUSD",1741962261288,5.23898,1908.8,1908.4,5.23978]
["bitfinex","ETHUSD",1741962261482,5.23898,1908.8,1908.4,6.44687955]
["bitfinex","ETHUSD",1741962261688,5.23898,1908.8,1908.4,6.44683955]
["bitfinex","ETHUSD",1741962261893,10.47811,1908.8,1908.4,6.44683955]
["bitfinex","ETHUSD",1741962262084,5.23864,1908.9,1908.5,5.29193839]
["bitfinex","ETHUSD",1741962262283,1e-05,1908.9,1908.5,5.23971]
["bitfinex","ETHUSD",1741962262485,1e-05,1908.9,1908.7,5.23892]
["bitfinex","ETHUSD",1741962262900,1e-05,1908.9,1908.8,5.29127248]
["bitfinex","ETHUSD",1741962263101,1e-05,1908.9,1908.7,10.47791]
["bitfinex","ETHUSD",1741962263403,1e-05,1908.9,1908.7,5.23906]
["bitfinex","ETHUSD",1741962263595,1e-05,1908.9,1908.7,6.286895]
["bitfinex","ETHUSD",1741962263900,1e-05,1908.9,1908.8,5.29127057]
["bitfinex","ETHUSD",1741962264472,1e-05,1908.9,1908.8,6.90877057]
["bitfinex","ETHUSD",1741962264689,1e-05,1908.9,1908.8,6.85639]
["bitfinex","ETHUSD",1741962265205,1.5584,1908.8,1908.5,5.2397]
["bitfinex","ETHUSD",1741962265431,1e-05,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1741962267281,1e-05,1908.9,1908.8,5.29126045]
["bitfinex","ETHUSD",1741962267809,1e-05,1908.9,1908.8,9.78179]
["bitfinex","ETHUSD",1741962268006,8.2549,1910.3,1909.0,1.6495]
["bitfinex","ETHUSD",1741962268224,5.23522,1910.2,1909.5,5.23697]
["bitfinex","ETHUSD",1741962268380,5.23556,1910.1,1909.6,5.23657]
["bitfinex","ETHUSD",1741962268580,5.23541,1910.1,1909.7,5.23629]
["bitfinex","ETHUSD",1741962268882,5.2356,1910.0,1909.7,5.23629]
["bitfinex","ETHUSD",1741962269096,5.23541,1910.1,1909.8,5.2361]
["bitfinex","ETHUSD",1741962269302,5.23552,1910.1,1909.8,5.23612]
["bitfinex","ETHUSD",1741962269506,5.23545,1910.1,1909.7,5.23635]
["bitfinex","ETHUSD",1741962269726,10.47144,1910.0,1909.6,5.23667]
["bitfinex","ETHUSD",1741962269928,5.23569,1910.0,1909.6,5.23653]
["bitfinex","ETHUSD",1741962270079,5.23593,1909.9,1909.5,6.78116105]
["bitfinex","ETHUSD",1741962270283,5.23593,1909.9,1909.4,5.23723]
["bitfinex","ETHUSD",1741962270493,10.212842,1910.3,1909.6,5.23657]
["bitfinex","ETHUSD",1741962270699,10.212842,1910.3,1909.9,5.23585]
["bitfinex","ETHUSD",1741962270700,6.85378,1910.3,1909.9,5.23585]
["bitfinex","ETHUSD",1741962270883,6.85378,1910.3,1909.9,10.52388135]
["bitfinex","ETHUSD",1741962271097,5.23474,1910.4,1910.0,5.23547]
["bitfinex","ETHUSD",1741962271387,5.23478,1910.3,1909.9,5.2357]
["bitfinex","ETHUSD",1741962271585,5.23478,1910.3,1909.9,10.4714]
["bitfinex","ETHUSD",1741962271797,5.23478,1910.3,1909.9,6.28284]
["bitfinex","ETHUSD",1741962272199,5.23478,1910.3,1909.9,11.51854]
["bitfinex","ETHUSD",1741962272414,5.23478,1910.3,1909.9,6.28283]
["bitfinex","ETHUSD",1741962272621,14.2796,1910.6,1910.2,5.23483]
["bitfinex","ETHUSD",1741962272622,6.79065,1910.6,1910.2,5.23483]
["bitfinex","ETHUSD",1741962272819,6.79065,1910.6,1910.1,5.2353]
["bitfinex","ETHUSD",1741962272820,5.23428,1910.5,1910.1,5.2353]
["bitfinex","ETHUSD",1741962273052,6.79065,1910.6,1910.1,5.23521]
["bitfinex","ETHUSD",1741962273211,5.23424,1910.5,1910.1,10.993891]
["bitfinex","ETHUSD",1741962273525,6.79065,1910.6,1910.2,5.23504]
["bitfinex","ETHUSD",1741962273835,6.79065,1910.6,1910.1,5.758781]
["bitfinex","ETHUSD",1741962273836,5.23433,1910.5,1910.1,5.758781]
["bitfinex","ETHUSD",1741962274014,6.7906,1910.6,1910.2,5.23494]
["bitfinex","ETHUSD",1741962274224,6.09,1911.3,1910.7,5.23368]
["bitfinex","ETHUSD",1741962274548,5.23274,1911.1,1910.7,5.28578076]
["bitfinex","ETHUSD",1741962274701,7.7002,1911.4,1910.9,5.23311]
["bitfinex","ETHUSD",1741962274902,12.93198,1911.4,1910.9,5.28543511]
["bitfinex","ETHUSD",1741962275228,12.93198,1911.4,1910.9,0.52854351]
["bitfinex","ETHUSD",1741962275229,1.6102,1911.4,1910.9,0.52854351]
["bitfinex","ETHUSD",1741962275445,6.84611,1911.7,1911.3,5.23192]
["bitfinex","ETHUSD",1741962275731,6.929,1911.9,1911.4,5.2317]
["bitfinex","ETHUSD",1741962275934,5.23167,1911.5,1911.1,5.23245]
["bitfinex","ETHUSD",1741962276088,5.23167,1911.5,1911.1,10.46492]
["bitfinex","ETHUSD",1741962276283,5.23126,1911.6,1911.2,5.23228]
["bitfinex","ETHUSD",1741962276544,5.53041,1911.9,1911.1,1.5163]
["bitfinex","ETHUSD",1741962276716,0.3,1911.9,1911.6,5.23121]
["bitfinex","ETHUSD",1741962276901,5.23071,1911.8,1911.4,5.23175]
["bitfinex","ETHUSD",1741962277106,5.53062,1911.9,1911.5,5.23148]
["bitfinex","ETHUSD",1741962277615,0.3,1911.9,1911.4,5.53175]
["bitfinex","ETHUSD",1741962277792,5.23082,1911.8,1911.4,5.23175]
["bitfinex","ETHUSD",1741962278194,10.46171,1911.8,1911.4,5.23175]
["bitfinex","ETHUSD",1741962278440,5.23148,1911.6,1911.1,1.5163]
["bitfinex","ETHUSD",1741962278728,5.23129,1911.6,1911.2,5.23229]
["bitfinex","ETHUSD",1741962278894,5.23129,1911.6,1911.2,5.907149]
["bitfinex","ETHUSD",1741962279096,0.3,1911.9,1911.6,5.2311]
["bitfinex","ETHUSD",1741962279322,0.3,1911.9,1911.5,4.96810054]
["bitfinex","ETHUSD",1741962279525,0.3,1911.9,1911.6,5.23121]
["bitfinex","ETHUSD",1741962279921,0.3,1911.9,1911.4,10.46332]
["bitfinex","ETHUSD",1741962279922,5.23088,1911.8,1911.4,10.46332]
["bitfinex","ETHUSD",1741962280124,5.23088,1911.8,1911.3,1.6456]
["bitfinex","ETHUSD",1741962280125,5.23128,1911.6,1911.3,1.6456]
["bitfinex","ETHUSD",1741962280431,5.23067,1911.8,1911.4,5.23172]
["bitfinex","ETHUSD",1741962280722,10.46159,1911.8,1911.3,12.09213395]
["bitfinex","ETHUSD",1741962280928,5.23067,1911.8,1911.3,12.09211395]
["bitfinex","ETHUSD",1741962281422,5.23096,1911.7,1911.3,12.09211395]
["bitfinex","ETHUSD",1741962281610,0.3,1911.9,1911.4,1.2092114]
["bitfinex","ETHUSD",1741962281815,5.53051,1911.9,1911.5,5.23138]
["bitfinex","ETHUSD",1741962282012,5.53051,1911.9,1911.4,5.23153]
["bitfinex","ETHUSD",1741962282218,5.23077,1911.8,1911.4,5.23153]
["bitfinex","ETHUSD",1741962282400,5.23077,1911.8,1911.4,10.46311]
["bitfinex","ETHUSD",1741962282724,5.23095,1911.7,1911.3,9.87757]
["bitfinex","ETHUSD",1741962282897,5.23095,1911.7,1911.3,6.87761]
["bitfinex","ETHUSD",1741962283099,5.23095,1911.7,1911.4,5.23166]
["bitfinex","ETHUSD",1741962283623,10.46147,1911.8,1911.4,5.23166]
["bitfinex","ETHUSD",1741962283824,5.23067,1911.8,1911.4,5.23164]
["bitfinex","ETHUSD",1741962284229,10.76104,1911.9,1911.5,5.23148]
["bitfinex","ETHUSD",1741962284529,5.23084,1911.8,1911.4,5.2317]
["bitfinex","ETHUSD",1741962284834,5.23105,1911.7,1911.4,0.05230591]
["bitfinex","ETHUSD",1741962284994,5.23067,1911.8,1911.4,6.18794419]
["bitfinex","ETHUSD",1741962285201,5.53055,1911.9,1911.4,6.13568828]
["bitfinex","ETHUSD",1741962285413,5.23099,1911.7,1911.4,6.13568828]
["bitfinex","ETHUSD",1741962285630,5.23099,1911.7,1911.3,3.7552469]
["bitfinex","ETHUSD",1741962285929,5.23112,1911.7,1911.4,0.05231075]
["bitfinex","ETHUSD",1741962286333,0.3,1911.9,1911.4,0.05231075]
["bitfinex","ETHUSD",1741962286508,0.3,1911.9,1910.4,5.87365169]
["bitfinex","ETHUSD",1741962286509,5.23195,1911.4,1910.9,1.563]
["bitfinex","ETHUSD",1741962286712,5.23202,1911.4,1910.9,6.79612]
["bitfinex","ETHUSD",1741962286909,5.23205,1911.3,1911.0,3.0]
["bitfinex","ETHUSD",1741962287123,11.84951,1911.5,1911.1,5.23247]
["bitfinex","ETHUSD",1741962287432,17.08119,1911.5,1911.1,5.23247]
["bitfinex","ETHUSD",1741962287619,5.23187,1911.4,1911.0,8.23263]
["bitfinex","ETHUSD",1741962288046,17.08121,1911.5,1911.1,5.23248]
["bitfinex","ETHUSD",1741962288219,10.46385,1911.4,1911.0,8.23263]
["bitfinex","ETHUSD",1741962288406,5.23205,1911.3,1911.0,8.23263]
["bitfinex","ETHUSD",1741962288606,5.23188,1911.4,1911.0,8.23263]
["bitfinex","ETHUSD",1741962289107,5.23229,1911.3,1910.9,7.999037]
["bitfinex","ETHUSD",1741962289337,6.618,1911.5,1910.8,3.0]
["bitfinex","ETHUSD",1741962289534,5.23217,1911.3,1910.9,5.28529602]
["bitfinex","ETHUSD",1741962289735,5.2318,1911.4,1911.0,5.23269]
["bitfinex","ETHUSD",1741962290036,5.23215,1911.3,1910.9,5.23313]
["bitfinex","ETHUSD",1741962290213,6.618,1911.5,1910.9,8.28523027]
["bitfinex","ETHUSD",1741962290412,5.23098,1911.7,1911.4,5.23164]
["bitfinex","ETHUSD",1741962290612,5.23101,1911.7,1911.3,5.23194]
["bitfinex","ETHUSD",1741962291016,5.23101,1911.7,1911.3,10.46386]
["bitfinex","ETHUSD",1741962291352,5.23181,1911.4,1911.1,6.77838]
["bitfinex","ETHUSD",1741962291637,5.23181,1911.4,1910.8,5.23315]
["bitfinex","ETHUSD",1741962291638,5.23218,1911.3,1910.9,5.23304]
["bitfinex","ETHUSD",1741962292010,10.46441,1911.3,1910.9,5.23304]
["bitfinex","ETHUSD",1741962292210,5.23218,1911.3,1910.8,6.73349]
["bitfinex","ETHUSD",1741962292518,5.23218,1911.3,1910.8,11.96665]
["bitfinex","ETHUSD",1741962292519,5.2324,1911.2,1910.8,11.96665]
["bitfinex","ETHUSD",1741962292714,5.2324,1911.2,1910.8,1.5001]
["bitfinex","ETHUSD",1741962292715,5.2326,1911.1,1910.8,1.5001]
["bitfinex","ETHUSD",1741962292925,5.23231,1911.2,1910.8,5.23326]
["bitfinex","ETHUSD",1741962292926,5.2324,1911.2,1910.8,5.23326]
["bitfinex","ETHUSD",1741962293126,1.5797,1911.4,1910.9,1.59932196]
["bitfinex","ETHUSD",1741962293330,1.5797,1911.4,1911.2,5.23216]
["bitfinex","ETHUSD",1741962293643,6.81157,1911.4,1911.1,5.23254]
["bitfinex","ETHUSD",1741962293840,6.81157,1911.4,1911.0,10.46543]
["bitfinex","ETHUSD",1741962294041,1.5797,1911.4,1911.1,6.33139146]
["bitfinex","ETHUSD",1741962294340,6.615,1911.5,1911.2,5.23213]
["bitfinex","ETHUSD",1741962294547,11.84662,1911.5,1911.1,11.511523]
["bitfinex","ETHUSD",1741962294733,11.84662,1911.5,1911.2,5.23228]
["bitfinex","ETHUSD",1741962295060,11.84651,1911.5,1911.1,6.278983]
["bitfinex","ETHUSD",1741962295217,5.2318,1911.4,1911.0,5.23282]
["bitfinex","ETHUSD",1741962295415,11.8465,1911.5,1911.1,5.23256]
["bitfinex","ETHUSD",1741962295934,17.07822,1911.5,1911.2,0.05231745]
["bitfinex","ETHUSD",1741962296246,6.615,1911.5,1911.3,5.23194]
["bitfinex","ETHUSD",1741962296452,6.615,1911.5,1911.3,1.046414]
["bitfinex","ETHUSD",1741962296748,6.615,1911.5,1911.3,5.23191]
["bitfinex","ETHUSD",1741962297307,6.615,1911.5,1911.3,5.23188]
["bitfinex","ETHUSD",1741962297513,1.5647,1911.7,1911.4,5.23176]
["bitfinex","ETHUSD",1741962297711,1.5647,1911.7,1911.4,5.28407066]
["bitfinex","ETHUSD",1741962297910,6.79565,1911.7,1911.4,5.28407066]
["bitfinex","ETHUSD",1741962298148,1.5647,1911.7,1911.4,5.28396066]
["bitfinex","ETHUSD",1741962298444,1.5647,1911.7,1911.5,5.23128]
["bitfinex","ETHUSD",1741962298745,0.3,1911.9,1911.7,5.23082]
["bitfinex","ETHUSD",1741962299052,5.53055,1911.9,1911.5,5.23146]
["bitfinex","ETHUSD",1741962299361,0.3,1911.9,1911.6,5.23121]
["bitfinex","ETHUSD",1741962299519,0.3,1911.9,1911.6,5.80649567]
["bitfinex","ETHUSD",1741962299718,0.3,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1741962300168,0.3,1911.9,1911.8,6.81247]
["bitfinex","ETHUSD",1741962300326,0.1139494,1913.7,1912.6,1.6193]
["bitfinex","ETHUSD",1741962300514,0.1139494,1913.7,1912.0,5.545]
["bitfinex","ETHUSD",1741962300515,0.1139494,1913.7,1913.6,6.84505]
["bitfinex","ETHUSD",1741962300855,0.1139494,1913.7,1913.6,6.89729718]
["bitfinex","ETHUSD",1741962301240,0.1139494,1913.7,1913.6,1.6193]
["bitfinex","ETHUSD",1741962301434,0.1139494,1913.7,1913.3,6.89022]
["bitfinex","ETHUSD",1741962301747,5.22577,1913.6,1913.0,1.5874]
["bitfinex","ETHUSD",1741962301915,0.64786734,1913.7,1913.0,2.61168533]
["bitfinex","ETHUSD",1741962302117,5.22585,1913.6,1913.2,5.22683]
["bitfinex","ETHUSD",1741962302316,5.22587,1913.6,1913.1,8.22706]
["bitfinex","ETHUSD",1741962302553,1.05653994,1913.6,1913.2,5.22666]
["bitfinex","ETHUSD",1741962302718,1.05653994,1913.6,1913.3,5.22632]
["bitfinex","ETHUSD",1741962302918,0.1139494,1913.7,1913.3,5.749072]
["bitfinex","ETHUSD",1741962303148,0.1139494,1913.7,1913.3,0.522632]
["bitfinex","ETHUSD",1741962303349,0.1139494,1913.7,1913.2,5.22683]
["bitfinex","ETHUSD",1741962303566,5.3395794,1913.7,1913.1,6.29826783]
["bitfinex","ETHUSD",1741962303728,0.1139494,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1741962303923,0.1139494,1913.7,1913.6,7.354625]
["bitfinex","ETHUSD",1741962304120,0.1139494,1913.7,1913.6,10.40686934]
["bitfinex","ETHUSD",1741962304327,0.1139494,1915.6,1914.8,5.22234]
["bitfinex","ETHUSD",1741962304630,5.22072,1915.5,1914.9,5.22202]
["bitfinex","ETHUSD",1741962304832,5.22111,1915.3,1914.6,1.6063]
["bitfinex","ETHUSD",1741962305031,1.5156,1915.1,1914.1,1.5536]
["bitfinex","ETHUSD",1741962305235,5.22236,1914.9,1914.3,5.22366]
["bitfinex","ETHUSD",1741962305419,5.22319,1914.6,1914.1,6.77775]
["bitfinex","ETHUSD",1741962305728,5.22279,1914.7,1914.1,1.5536]
["bitfinex","ETHUSD",1741962306049,5.22262,1914.8,1914.1,1.5536]
["bitfinex","ETHUSD",1741962306216,5.22318,1914.6,1914.1,1.5536]
["bitfinex","ETHUSD",1741962307034,5.22223,1914.9,1914.3,5.22359]
["bitfinex","ETHUSD",1741962307270,5.22259,1914.8,1914.3,5.22359]
["bitfinex","ETHUSD",1741962307469,0.81216,1915.0,1914.3,5.22359]
["bitfinex","ETHUSD",1741962307470,6.03411,1915.0,1914.5,5.22329]
["bitfinex","ETHUSD",1741962307633,5.22123,1915.3,1914.7,5.22257]
["bitfinex","ETHUSD",1741962307839,5.22422,1914.2,1913.6,0.522575]
["bitfinex","ETHUSD",1741962308039,5.22438,1914.1,1913.2,5.22657]
["bitfinex","ETHUSD",1741962308238,11.82714,1914.2,1913.2,5.22657]
["bitfinex","ETHUSD",1741962308555,5.22518,1913.9,1913.2,5.22663]
["bitfinex","ETHUSD",1741962308777,5.22521,1913.8,1913.3,5.748993]
["bitfinex","ETHUSD",1741962308944,5.2247,1914.0,1913.4,5.22613]
["bitfinex","ETHUSD",1741962309151,5.22496,1913.9,1913.4,5.22613]
["bitfinex","ETHUSD",1741962309674,5.22445,1914.1,1913.5,0.05224798]
["bitfinex","ETHUSD",1741962309839,5.22414,1914.2,1913.6,5.22557]
["bitfinex","ETHUSD",1741962310044,5.22414,1914.2,1913.7,5.22532]
["bitfinex","ETHUSD",1741962310555,5.22414,1914.2,1913.6,5.22557]
["bitfinex","ETHUSD",1741962310556,1.6278,1914.4,1913.6,3.0]
["bitfinex","ETHUSD",1741962310747,1.6622,1914.7,1913.9,5.22493]
["bitfinex","ETHUSD",1741962310949,5.22231,1914.9,1914.4,5.2234]
["bitfinex","ETHUSD",1741962311273,6.601,1915.0,1914.2,5.22391]
["bitfinex","ETHUSD",1741962311461,5.22323,1914.6,1914.2,5.22411]
["bitfinex","ETHUSD",1741962311645,5.22287,1914.7,1914.2,5.22411]
["bitfinex","ETHUSD",1741962311846,11.82387,1914.7,1914.2,5.22411]
["bitfinex","ETHUSD",1741962312051,10.44573,1914.7,1914.2,5.2239]
["bitfinex","ETHUSD",1741962312450,6.601,1914.8,1914.4,5.22344]
["bitfinex","ETHUSD",1741962312646,5.910779,1914.9,1914.4,5.22344]
["bitfinex","ETHUSD",1741962312846,5.22248,1914.8,1914.3,5.22382]
["bitfinex","ETHUSD",1741962313178,5.22285,1914.7,1914.3,5.22382]
["bitfinex","ETHUSD",1741962313545,5.22285,1914.7,1914.2,5.22411]
["bitfinex","ETHUSD",1741962313840,5.22314,1914.6,1914.2,5.22389]
["bitfinex","ETHUSD",1741962314042,5.22314,1914.6,1914.0,8.41865606]
["bitfinex","ETHUSD",1741962314249,5.2234,1914.5,1914.1,5.22428]
["bitfinex","ETHUSD",1741962314444,6.405065,1914.7,1914.2,5.22411]
["bitfinex","ETHUSD",1741962314644,6.599,1914.8,1914.3,5.22373]
["bitfinex","ETHUSD",1741962314955,6.598,1914.8,1914.4,5.22337]
["bitfinex","ETHUSD",1741962315157,11.82059,1914.8,1914.4,5.22337]
["bitfinex","ETHUSD",1741962315484,5.22276,1914.7,1914.3,5.22373]
["bitfinex","ETHUSD",1741962315648,11.82059,1914.8,1914.3,5.22373]
["bitfinex","ETHUSD",1741962315848,5.22293,1914.7,1914.2,5.22405]
["bitfinex","ETHUSD",1741962316152,7.779059,1914.8,1914.0,6.81591]
["bitfinex","ETHUSD",1741962316153,5.22357,1914.4,1914.0,6.81591]
["bitfinex","ETHUSD",1741962316375,5.22392,1914.3,1913.9,5.22487]
["bitfinex","ETHUSD",1741962316680,5.22384,1914.3,1913.9,5.22492]
["bitfinex","ETHUSD",1741962316843,5.22384,1914.3,1913.9,5.22473]
["bitfinex","ETHUSD",1741962317049,1.182084,1914.3,1913.7,1.5816]
["bitfinex","ETHUSD",1741962317252,5.22426,1914.2,1913.6,5.22575]
["bitfinex","ETHUSD",1741962317446,5.22426,1914.2,1913.7,5.22533]
["bitfinex","ETHUSD",1741962317646,5.22449,1914.1,1913.7,5.22533]
["bitfinex","ETHUSD",1741962317878,10.44908,1914.1,1913.7,5.22533]
["bitfinex","ETHUSD",1741962318179,6.269448,1914.1,1913.6,5.22556]
["bitfinex","ETHUSD",1741962318366,1.182084,1914.3,1913.7,0.05224603]
["bitfinex","ETHUSD",1741962318576,6.596,1914.3,1914.1,5.22438]
["bitfinex","ETHUSD",1741962318748,6.596,1914.3,1913.7,0.05224603]
["bitfinex","ETHUSD",1741962318749,5.22361,1914.4,1913.9,5.22469]
["bitfinex","ETHUSD",1741962319102,11.31336,1914.5,1913.7,5.22536]
["bitfinex","ETHUSD",1741962319103,5.22421,1914.2,1913.7,5.22536]
["bitfinex","ETHUSD",1741962319307,5.22421,1914.2,1913.8,5.2251]
["bitfinex","ETHUSD",1741962319458,6.269017,1914.2,1913.7,5.22524]
["bitfinex","ETHUSD",1741962319790,11.493257,1914.2,1913.8,5.22513]
["bitfinex","ETHUSD",1741962320000,6.269017,1914.2,1913.8,5.22507]
["bitfinex","ETHUSD",1741962320294,5.22385,1914.3,1913.8,5.22507]
["bitfinex","ETHUSD",1741962320449,5.22412,1914.2,1913.8,5.2251]
["bitfinex","ETHUSD",1741962320888,5.22412,1914.2,1913.7,5.22545]
["bitfinex","ETHUSD",1741962321048,1.5029,1914.2,1913.4,1.5959]
["bitfinex","ETHUSD",1741962321248,5.22472,1914.0,1913.6,5.22565]
["bitfinex","ETHUSD",1741962321449,5.22507,1913.9,1913.5,5.226]
["bitfinex","ETHUSD",1741962321692,5.22565,1913.7,1913.2,5.22661]
["bitfinex","ETHUSD",1741962321899,5.22632,1913.4,1913.1,1.5366]
["bitfinex","ETHUSD",1741962322120,5.22641,1913.4,1913.1,1.5366]
["bitfinex","ETHUSD",1741962322315,11.82107,1913.5,1913.0,5.2272]
["bitfinex","ETHUSD",1741962323202,11.82103,1913.5,1913.1,5.22706]
["bitfinex","ETHUSD",1741962323492,6.595,1913.5,1913.2,5.22684]
["bitfinex","ETHUSD",1741962323870,5.2251,1913.9,1913.4,5.22607]
["bitfinex","ETHUSD",1741962324075,5.2251,1913.9,1913.1,5.22704]
["bitfinex","ETHUSD",1741962324076,5.22622,1913.5,1913.1,5.22704]
["bitfinex","ETHUSD",1741962324691,5.22622,1913.5,1912.7,5.22817]
["bitfinex","ETHUSD",1741962324692,5.22694,1913.2,1912.7,5.22808]
["bitfinex","ETHUSD",1741962324869,5.22669,1913.3,1912.8,5.22774]
["bitfinex","ETHUSD",1741962325076,12.342762,1913.5,1913.1,5.22711]
["bitfinex","ETHUSD",1741962325280,11.82014,1913.5,1913.1,5.22711]
["bitfinex","ETHUSD",1741962325460,5.22576,1913.6,1912.7,0.56250902]
["bitfinex","ETHUSD",1741962325672,10.45237,1913.5,1913.0,5.22713]
["bitfinex","ETHUSD",1741962325889,5.22613,1913.5,1913.1,5.22711]
["bitfinex","ETHUSD",1741962326094,10.45237,1913.5,1913.1,5.22711]
["bitfinex","ETHUSD",1741962326301,5.22613,1913.5,1913.1,5.22696]
["bitfinex","ETHUSD",1741962326706,5.22608,1913.5,1913.1,5.22709]
["bitfinex","ETHUSD",1741962326873,5.22608,1913.5,1913.0,5.22732]
["bitfinex","ETHUSD",1741962327073,5.22631,1913.4,1913.0,5.22718]
["bitfinex","ETHUSD",1741962327271,5.22697,1913.2,1912.8,5.22767]
["bitfinex","ETHUSD",1741962327511,6.930959,1913.4,1912.6,6.78292]
["bitfinex","ETHUSD",1741962327687,5.22632,1913.4,1912.9,5.22745]
["bitfinex","ETHUSD",1741962327877,5.22632,1913.4,1913.0,5.22735]
["bitfinex","ETHUSD",1741962328097,6.594,1913.5,1913.1,5.22699]
["bitfinex","ETHUSD",1741962328301,11.31466,1914.0,1912.7,5.22821]
["bitfinex","ETHUSD",1741962328477,12.86286,1914.0,1913.5,5.22586]
["bitfinex","ETHUSD",1741962328672,5.22533,1913.8,1913.4,5.22629]
["bitfinex","ETHUSD",1741962328876,11.81895,1913.9,1913.4,5.22617]
["bitfinex","ETHUSD",1741962329084,11.81895,1913.9,1912.8,5.750591]
["bitfinex","ETHUSD",1741962329085,5.2258,1913.6,1912.8,5.750591]
["bitfinex","ETHUSD",1741962329273,17.90907,1913.9,1913.4,5.22617]
["bitfinex","ETHUSD",1741962329497,17.90907,1913.9,1913.3,5.22656]
["bitfinex","ETHUSD",1741962329498,5.22523,1913.8,1913.3,5.22656]
["bitfinex","ETHUSD",1741962329696,6.09,1913.9,1913.1,5.22711]
["bitfinex","ETHUSD",1741962329697,5.22613,1913.5,1913.1,5.22711]
["bitfinex","ETHUSD",1741962329931,5.22585,1913.6,1913.0,5.22724]
["bitfinex","ETHUSD",1741962330123,5.22585,1913.6,1913.0,5.71321034]
["bitfinex","ETHUSD",1741962330317,11.8196,1913.7,1913.2,5.22663]
["bitfinex","ETHUSD",1741962330534,11.8196,1913.7,1913.1,5.22711]
["bitfinex","ETHUSD",1741962330535,5.22614,1913.5,1913.1,5.22711]
["bitfinex","ETHUSD",1741962330711,5.2264,1913.4,1913.0,0.48597034]
["bitfinex","ETHUSD",1741962331035,5.22602,1913.5,1913.1,5.27925165]
["bitfinex","ETHUSD",1741962331231,5.22602,1913.5,1913.1,5.22699]
["bitfinex","ETHUSD",1741962331636,5.2263,1913.4,1912.9,2.1557271]
["bitfinex","ETHUSD",1741962331933,11.81998,1913.6,1913.0,10.45438]
["bitfinex","ETHUSD",1741962332119,5.2263,1913.4,1913.0,5.22712]
["bitfinex","ETHUSD",1741962332320,5.22686,1913.2,1912.8,5.22766]
["bitfinex","ETHUSD",1741962332635,5.22686,1913.2,1912.5,6.73222]
["bitfinex","ETHUSD",1741962332636,5.22754,1913.0,1912.5,6.73222]
["bitfinex","ETHUSD",1741962332845,1.5844,1913.2,1912.8,5.22791]
["bitfinex","ETHUSD",1741962333047,1.5844,1913.2,1912.9,0.05227066]
["bitfinex","ETHUSD",1741962333355,1.5844,1913.2,1912.7,5.22801]
["bitfinex","ETHUSD",1741962333356,6.81135,1913.2,1912.7,5.22801]
["bitfinex","ETHUSD",1741962333557,10.45464,1913.1,1912.6,5.22844]
["bitfinex","ETHUSD",1741962333848,6.81147,1913.2,1912.5,6.73224]
["bitfinex","ETHUSD",1741962334046,5.22735,1913.1,1912.6,5.22832]
["bitfinex","ETHUSD",1741962334205,5.22781,1912.9,1912.5,2.176824]
["bitfinex","ETHUSD",1741962334535,11.82029,1913.1,1912.6,5.22824]
["bitfinex","ETHUSD",1741962334838,5.22753,1913.0,1912.6,5.22824]
["bitfinex","ETHUSD",1741962335035,5.22753,1913.0,1912.5,5.22874]
["bitfinex","ETHUSD",1741962335235,6.593,1913.1,1912.7,5.22801]
["bitfinex","ETHUSD",1741962335438,6.593,1913.1,1912.8,0.05227292]
["bitfinex","ETHUSD",1741962335656,29.26723,1913.6,1912.9,5.2275]
["bitfinex","ETHUSD",1741962335657,5.22654,1913.4,1912.9,5.2275]
["bitfinex","ETHUSD",1741962335836,5.2268,1913.3,1912.8,5.22779]
["bitfinex","ETHUSD",1741962336039,11.8198,1913.3,1912.8,5.22788]
["bitfinex","ETHUSD",1741962336205,11.8198,1913.3,1912.9,5.27991702]
["bitfinex","ETHUSD",1741962336206,6.593,1913.3,1912.9,5.27991702]
["bitfinex","ETHUSD",1741962336408,6.593,1913.3,1913.0,5.22736]
["bitfinex","ETHUSD",1741962336741,5.22571,1913.7,1913.1,6.84404]
["bitfinex","ETHUSD",1741962336940,5.22588,1913.6,1913.1,6.84404]
["bitfinex","ETHUSD",1741962337252,5.22588,1913.6,1912.9,5.22748]
["bitfinex","ETHUSD",1741962337253,5.22644,1913.4,1912.9,5.22748]
["bitfinex","ETHUSD",1741962337459,5.22573,1913.7,1912.8,1.5923]
["bitfinex","ETHUSD",1741962337662,6.09,1913.9,1912.8,1.5923]
["bitfinex","ETHUSD",1741962337663,5.22497,1913.9,1913.4,5.22612]
["bitfinex","ETHUSD",1741962338135,5.22569,1913.7,1913.3,5.22645]
["bitfinex","ETHUSD",1741962338335,5.22617,1913.5,1913.1,5.22699]
["bitfinex","ETHUSD",1741962338715,6.593,1913.8,1913.4,5.22618]
["bitfinex","ETHUSD",1741962339042,11.8183,1913.8,1913.4,5.22618]
["bitfinex","ETHUSD",1741962339213,6.593,1913.8,1913.4,1.045275]
["bitfinex","ETHUSD",1741962339411,6.593,1913.8,1913.7,5.22547]
["bitfinex","ETHUSD",1741962339739,1.6009,1914.2,1913.5,5.27826953]
["bitfinex","ETHUSD",1741962339940,2.782959,1914.8,1913.7,1.6202]
["bitfinex","ETHUSD",1741962340141,8.1929,1914.8,1914.0,5.22464]
["bitfinex","ETHUSD",1741962340313,5.22275,1914.7,1914.1,5.22437]
["bitfinex","ETHUSD",1741962340513,5.22314,1914.6,1914.2,5.22405]
["bitfinex","ETHUSD",1741962340918,8.1929,1914.8,1913.7,1.6202]
["bitfinex","ETHUSD",1741962341137,5.2229,1914.7,1914.3,5.22382]
["bitfinex","ETHUSD",1741962341513,5.2229,1914.7,1914.3,10.44745]
["bitfinex","ETHUSD",1741962341759,6.82344,1914.8,1914.4,0.05223078]
["bitfinex","ETHUSD",1741962341973,1.6009,1914.8,1914.4,5.22355]
["bitfinex","ETHUSD",1741962342168,6.82348,1914.8,1914.4,5.22355]
["bitfinex","ETHUSD",1741962342320,1.6009,1914.8,1914.6,5.22298]
["bitfinex","ETHUSD",1741962342525,13.41207,1915.1,1914.7,5.2226]
["bitfinex","ETHUSD",1741962342738,1.5984,1915.1,1914.8,5.22244]
["bitfinex","ETHUSD",1741962343026,8.1884,1915.1,1914.8,5.22229]
["bitfinex","ETHUSD",1741962343227,5.22104,1915.4,1914.8,5.22229]
["bitfinex","ETHUSD",1741962343228,1.5694,1915.4,1914.8,0.522229]
["bitfinex","ETHUSD",1741962343427,1.5694,1915.4,1914.5,5.22325]
["bitfinex","ETHUSD",1741962343428,13.38024,1915.4,1915.0,5.2218]
["bitfinex","ETHUSD",1741962343632,0.1139494,1915.6,1915.1,0.05221285]
["bitfinex","ETHUSD",1741962343828,0.1139494,1915.6,1915.4,5.22076]
["bitfinex","ETHUSD",1741962344862,0.1139494,1915.6,1915.5,5.22056]
["bitfinex","ETHUSD",1741962345158,0.1139494,1915.6,1915.5,6.78905901]
["bitfinex","ETHUSD",1741962345358,0.1139494,1915.6,1915.4,11.485567]
["bitfinex","ETHUSD",1741962345546,0.1139494,1915.6,1915.5,5.27275933]
["bitfinex","ETHUSD",1741962346453,0.1139494,1915.6,1915.5,5.22056]
["bitfinex","ETHUSD",1741962346668,0.1139494,1915.6,1915.5,6.3691007]
["bitfinex","ETHUSD",1741962346958,0.1139494,1915.6,1915.5,7.97409178]
["bitfinex","ETHUSD",1741962347159,0.1139494,1915.6,1915.5,7.9219007]
["bitfinex","ETHUSD",1741962347467,9.4e-06,1915.6,1915.5,10.9219007]
["bitfinex","ETHUSD",1741962348371,9.4e-06,1915.6,1915.5,7.9219007]
["bitfinex","ETHUSD",1741962348575,9.4e-06,1915.6,1915.5,7.97409238]
["bitfinex","ETHUSD",1741962348862,9.4e-06,1915.6,1915.5,7.97409252]
["bitfinex","ETHUSD",1741962349026,9.4e-06,1915.6,1915.5,7.9219007]
["bitfinex","ETHUSD",1741962350435,9.4e-06,1915.6,1915.5,10.97408788]
["bitfinex","ETHUSD",1741962350758,9.4e-06,1915.6,1915.5,10.9219007]
["bitfinex","ETHUSD",1741962350960,9.594,1916.9,1915.9,1.513]
["bitfinex","ETHUSD",1741962350961,1.6465,1916.9,1915.9,1.513]
["bitfinex","ETHUSD",1741962351161,5.21718,1916.8,1916.3,5.21828]
["bitfinex","ETHUSD",1741962351371,5.21718,1916.8,1916.2,5.21861]
["bitfinex","ETHUSD",1741962351372,5.21702,1916.8,1916.2,5.21846]
["bitfinex","ETHUSD",1741962351664,5.21771,1916.6,1916.1,5.21878]
["bitfinex","ETHUSD",1741962351878,1.6198,1916.5,1915.9,5.21922]
["bitfinex","ETHUSD",1741962352033,6.83775,1916.5,1916.0,5.21902]
["bitfinex","ETHUSD",1741962352370,1.6198,1916.5,1915.6,6.79416]
["bitfinex","ETHUSD",1741962352557,1.6198,1916.5,1915.5,1.24400253]
["bitfinex","ETHUSD",1741962352754,5.21934,1916.0,1915.6,5.22014]
["bitfinex","ETHUSD",1741962353071,5.22023,1915.7,1915.2,5.22122]
["bitfinex","ETHUSD",1741962353269,5.2192,1916.0,1915.5,5.2203]
["bitfinex","ETHUSD",1741962353468,14.182,1916.1,1915.3,5.743222]
["bitfinex","ETHUSD",1741962353469,19.40093,1916.1,1915.7,5.21995]
["bitfinex","ETHUSD",1741962353636,14.182,1916.1,1915.4,5.22069]
["bitfinex","ETHUSD",1741962353838,5.21985,1915.8,1915.3,5.743222]
["bitfinex","ETHUSD",1741962354041,5.22003,1915.7,1915.1,5.22143]
["bitfinex","ETHUSD",1741962354256,6.80073,1915.6,1915.1,5.22143]
["bitfinex","ETHUSD",1741962354455,6.80073,1915.6,1915.1,10.44298]
["bitfinex","ETHUSD",1741962354456,18.60328,1915.6,1915.1,10.44298]
["bitfinex","ETHUSD",1741962354738,5.22096,1915.4,1915.0,5.22192]
["bitfinex","ETHUSD",1741962354961,5.22096,1915.4,1914.9,5.22213]
["bitfinex","ETHUSD",1741962354962,5.22112,1915.3,1914.9,5.22213]
["bitfinex","ETHUSD",1741962355274,5.22084,1915.4,1915.0,5.2219]
["bitfinex","ETHUSD",1741962355456,5.22175,1915.1,1914.6,5.22301]
["bitfinex","ETHUSD",1741962355691,5.22175,1915.1,1914.4,1.208518]
["bitfinex","ETHUSD",1741962355692,12.671,1915.1,1914.4,1.208518]
["bitfinex","ETHUSD",1741962355858,12.671,1915.1,1914.2,5.22408]
["bitfinex","ETHUSD",1741962355859,5.22301,1914.7,1914.2,5.22408]
["bitfinex","ETHUSD",1741962356169,1.5704,1914.8,1914.5,5.22329]
["bitfinex","ETHUSD",1741962356468,5.22345,1914.5,1914.1,5.22438]
["bitfinex","ETHUSD",1741962356667,1.5704,1914.8,1913.9,1.5465]
["bitfinex","ETHUSD",1741962356668,6.581,1914.6,1913.9,1.5465]
["bitfinex","ETHUSD",1741962356868,1.6315,1914.3,1913.6,6.80124]
["bitfinex","ETHUSD",1741962357168,1.6315,1914.3,1913.9,5.22468]
["bitfinex","ETHUSD",1741962357355,1.6315,1914.3,1913.9,5.22483]
["bitfinex","ETHUSD",1741962357536,6.85552,1914.3,1913.8,10.4501]
["bitfinex","ETHUSD",1741962357867,5.22412,1914.2,1913.8,5.22493]
["bitfinex","ETHUSD",1741962358170,1.6315,1914.3,1913.9,0.05224232]
["bitfinex","ETHUSD",1741962358366,6.85536,1914.3,1913.9,5.22481]
["bitfinex","ETHUSD",1741962358533,6.85536,1914.3,1913.9,1.044981]
["bitfinex","ETHUSD",1741962358735,1.6315,1914.3,1913.9,5.22488]
["bitfinex","ETHUSD",1741962359061,6.85545,1914.3,1913.9,5.22488]
["bitfinex","ETHUSD",1741962359370,5.22487,1914.0,1913.7,0.680124]
["bitfinex","ETHUSD",1741962359571,5.22487,1914.0,1912.8,20.21066335]
["bitfinex","ETHUSD",1741962359572,5.22438,1914.1,1913.2,5.22684]
["bitfinex","ETHUSD",1741962359753,1.5768,1913.7,1913.5,5.226]
["bitfinex","ETHUSD",1741962359950,1.5768,1913.7,1913.4,5.2784851]
["bitfinex","ETHUSD",1741962360150,5.22598,1913.6,1913.1,5.22699]
["bitfinex","ETHUSD",1741962360472,10.45227,1913.5,1913.1,6.434577]
["bitfinex","ETHUSD",1741962360773,6.09,1913.6,1912.7,1.6207]
["bitfinex","ETHUSD",1741962360977,6.09,1913.6,1911.5,17.28]
["bitfinex","ETHUSD",1741962360978,5.22803,1912.8,1912.3,5.22908]
["bitfinex","ETHUSD",1741962361180,5.22777,1912.9,1912.1,5.22984]
["bitfinex","ETHUSD",1741962361350,11.80946,1913.0,1912.5,10.45733]
["bitfinex","ETHUSD",1741962361553,6.582,1913.0,1912.6,5.22831]
["bitfinex","ETHUSD",1741962361875,12.07711,1913.1,1912.6,5.28058908]
["bitfinex","ETHUSD",1741962362062,8.2047,1913.1,1912.4,5.22903]
["bitfinex","ETHUSD",1741962362372,8.2047,1913.1,1912.7,5.02804]
["bitfinex","ETHUSD",1741962362563,1.6227,1913.1,1912.8,5.22776]
["bitfinex","ETHUSD",1741962363145,6.84986,1913.1,1912.7,5.22815]
["bitfinex","ETHUSD",1741962363369,1.6227,1913.1,1912.8,5.22786]
["bitfinex","ETHUSD",1741962363566,1.6227,1913.1,1912.5,5.2285]
["bitfinex","ETHUSD",1741962363745,1.6227,1913.1,1912.9,5.22752]
["bitfinex","ETHUSD",1741962363946,6.584,1913.3,1913.0,5.22725]
["bitfinex","ETHUSD",1741962364148,6.584,1913.3,1913.0,10.45446]
["bitfinex","ETHUSD",1741962364380,1.5382,1913.4,1913.0,0.05226787]
["bitfinex","ETHUSD",1741962364539,1.5649,1913.7,1913.4,5.22628]
["bitfinex","ETHUSD",1741962364745,8.1479,1914.0,1913.6,5.22553]
["bitfinex","ETHUSD",1741962364945,8.1479,1914.0,1913.4,5.22603]
["bitfinex","ETHUSD",1741962364946,8.1479,1914.0,1913.7,0.0522509]
["bitfinex","ETHUSD",1741962365253,1.5147,1914.3,1913.4,5.22629]
["bitfinex","ETHUSD",1741962365454,1.5147,1914.3,1914.1,5.22425]
["bitfinex","ETHUSD",1741962365777,1.5147,1914.3,1913.9,10.44953]
["bitfinex","ETHUSD",1741962365976,1.5147,1914.3,1913.5,8.748499]
["bitfinex","ETHUSD",1741962365977,1.5147,1914.3,1914.2,5.22411]
["bitfinex","ETHUSD",1741962366152,6.583,1914.4,1913.8,1.6142]
["bitfinex","ETHUSD",1741962366359,11.80667,1914.4,1913.9,5.22482]
["bitfinex","ETHUSD",1741962366546,7.919377,1914.4,1913.6,5.22575]
["bitfinex","ETHUSD",1741962366747,5.22464,1914.1,1913.6,4.72575]
["bitfinex","ETHUSD",1741962366974,13.36417,1914.3,1913.6,5.22575]
["bitfinex","ETHUSD",1741962367176,13.36417,1914.3,1913.7,0.05224715]
["bitfinex","ETHUSD",1741962367177,8.1401,1914.3,1913.7,0.05224715]
["bitfinex","ETHUSD",1741962367485,8.1401,1914.3,1914.1,5.22422]
["bitfinex","ETHUSD",1741962367787,5.22352,1914.5,1914.0,5.2246]
["bitfinex","ETHUSD",1741962367970,5.22396,1914.3,1913.9,5.22466]
["bitfinex","ETHUSD",1741962368171,1.6151,1914.1,1913.6,3.0]
["bitfinex","ETHUSD",1741962368376,6.83879,1914.4,1914.0,5.22448]
["bitfinex","ETHUSD",1741962368578,1.6151,1914.4,1914.1,0.0522387]
["bitfinex","ETHUSD",1741962368765,1.6151,1914.4,1914.2,5.22393]
["bitfinex","ETHUSD",1741962368961,1.6151,1914.7,1914.5,5.22315]
["bitfinex","ETHUSD",1741962369362,6.83661,1915.2,1914.8,5.22241]
["bitfinex","ETHUSD",1741962369772,1.6151,1915.2,1915.0,5.22171]
["bitfinex","ETHUSD",1741962370096,0.005,1915.4,1915.1,5.22165]
["bitfinex","ETHUSD",1741962370271,0.005,1915.4,1915.1,0.05221028]
["bitfinex","ETHUSD",1741962370447,0.005,1915.4,1915.1,5.27382028]
["bitfinex","ETHUSD",1741962370649,5.22588,1915.4,1914.9,5.22213]
["bitfinex","ETHUSD",1741962370853,5.2214,1915.2,1914.9,5.22213]
["bitfinex","ETHUSD",1741962371155,5.2217,1915.1,1914.6,5.22301]
["bitfinex","ETHUSD",1741962371353,5.22232,1914.9,1914.5,5.27538583]
["bitfinex","ETHUSD",1741962371579,1.857137,1914.9,1914.6,5.22301]
["bitfinex","ETHUSD",1741962371777,33.34905,1915.0,1914.6,5.22301]
["bitfinex","ETHUSD",1741962371977,38.57118,1915.0,1914.6,5.22301]
["bitfinex","ETHUSD",1741962372290,28.127,1915.0,1914.7,5.22273]
["bitfinex","ETHUSD",1741962372585,28.127,1915.0,1914.7,5.27495309]
["bitfinex","ETHUSD",1741962372887,21.545,1915.0,1914.8,0.05222214]
["bitfinex","ETHUSD",1741962373200,20.0,1915.0,1914.9,5.2222]
["bitfinex","ETHUSD",1741962373487,20.0,1915.0,1914.8,5.27448885]
["bitfinex","ETHUSD",1741962373686,20.0,1915.0,1914.9,5.2222]
["bitfinex","ETHUSD",1741962373887,20.0,1915.0,1914.8,5.27448885]
["bitfinex","ETHUSD",1741962373888,20.0,1915.0,1914.8,5.27462885]
["bitfinex","ETHUSD",1741962374260,20.0,1915.0,1914.9,5.2222]
["bitfinex","ETHUSD",1741962375191,20.0,1915.0,1914.7,5.2226]
["bitfinex","ETHUSD",1741962375383,22.0,1915.0,1914.7,5.2226]
["bitfinex","ETHUSD",1741962375581,22.0,1915.0,1914.6,5.22296]
["bitfinex","ETHUSD",1741962375786,22.0,1915.0,1914.7,5.22269]
["bitfinex","ETHUSD",1741962376175,22.0,1915.0,1914.8,5.22232]
["bitfinex","ETHUSD",1741962376476,20.0,1915.0,1914.8,5.22232]
["bitfinex","ETHUSD",1741962376687,20.0,1915.0,1914.9,5.2222]
["bitfinex","ETHUSD",1741962378974,20.0,1915.0,1914.4,4.6505]
["bitfinex","ETHUSD",1741962379286,20.0,1915.0,1914.7,5.22271]
["bitfinex","ETHUSD",1741962379598,5.22314,1914.6,1914.2,5.22401]
["bitfinex","ETHUSD",1741962379764,5.22314,1914.6,1914.2,5.22395]
["bitfinex","ETHUSD",1741962379961,1.5897,1914.6,1914.3,5.22375]
["bitfinex","ETHUSD",1741962380298,1.5897,1914.6,1914.4,5.27561024]
["bitfinex","ETHUSD",1741962380502,6.86446,1914.9,1914.5,5.22329]
["bitfinex","ETHUSD",1741962380685,0.686446,1914.8,1914.4,5.22338]
["bitfinex","ETHUSD",1741962380879,11.131696,1914.8,1914.4,5.22338]
["bitfinex","ETHUSD",1741962381075,5.909026,1914.8,1914.4,5.22337]
["bitfinex","ETHUSD",1741962381480,11.131686,1914.8,1914.4,5.22337]
["bitfinex","ETHUSD",1741962381678,5.22303,1914.6,1914.2,5.22408]
["bitfinex","ETHUSD",1741962381883,5.22303,1914.6,1913.6,29.08868]
["bitfinex","ETHUSD",1741962381884,6.86554,1914.5,1913.6,5.22548]
["bitfinex","ETHUSD",1741962382192,1.6422,1914.0,1913.6,5.22548]
["bitfinex","ETHUSD",1741962382397,1.6422,1914.0,1913.7,10.45066]
["bitfinex","ETHUSD",1741962382772,5.22411,1914.2,1913.7,5.22546]
["bitfinex","ETHUSD",1741962383073,1.6227,1914.3,1913.5,10.45174]
["bitfinex","ETHUSD",1741962383074,5.22496,1913.9,1913.5,10.45174]
["bitfinex","ETHUSD",1741962383383,5.746801,1914.1,1913.7,5.22535]
["bitfinex","ETHUSD",1741962383596,5.22469,1914.0,1913.6,5.22574]
["bitfinex","ETHUSD",1741962384274,10.44958,1914.0,1913.6,5.22559]
["bitfinex","ETHUSD",1741962384617,6.577,1914.2,1912.9,1.546]
["bitfinex","ETHUSD",1741962384618,1.5238,1913.8,1912.9,1.546]
["bitfinex","ETHUSD",1741962384777,10.45194,1913.6,1913.1,5.22696]
["bitfinex","ETHUSD",1741962384971,6.578,1913.7,1912.9,6.77362]
["bitfinex","ETHUSD",1741962385167,1.6326,1913.3,1912.7,5.2282]
["bitfinex","ETHUSD",1741962385370,11.80485,1913.2,1912.7,5.22817]
["bitfinex","ETHUSD",1741962385568,11.80484,1913.2,1912.8,5.2278]
["bitfinex","ETHUSD",1741962385777,6.578,1913.2,1912.9,5.22759]
["bitfinex","ETHUSD",1741962385996,11.80489,1913.2,1912.8,5.28012464]
["bitfinex","ETHUSD",1741962386194,11.80489,1913.2,1912.8,5.28014464]
["bitfinex","ETHUSD",1741962386395,11.80489,1913.2,1912.8,5.22787]
["bitfinex","ETHUSD",1741962386616,11.80489,1913.2,1912.4,0.678889]
["bitfinex","ETHUSD",1741962386617,6.578,1913.2,1912.4,0.678889]
["bitfinex","ETHUSD",1741962386781,6.578,1913.2,1913.0,5.22723]
["bitfinex","ETHUSD",1741962386978,6.578,1913.2,1913.0,5.22736]
["bitfinex","ETHUSD",1741962387226,1.5044,1913.6,1913.3,5.22647]
["bitfinex","ETHUSD",1741962387386,1.5044,1913.6,1913.4,5.22613]
["bitfinex","ETHUSD",1741962387582,23.859,1913.8,1913.5,5.22602]
["bitfinex","ETHUSD",1741962388021,23.859,1913.8,1913.6,5.22563]
["bitfinex","ETHUSD",1741962388184,6.577,1913.8,1913.4,5.22628]
["bitfinex","ETHUSD",1741962388386,6.577,1913.8,1913.6,5.2256]
["bitfinex","ETHUSD",1741962388585,1.5803,1913.9,1913.6,10.45116]
["bitfinex","ETHUSD",1741962388785,1.5803,1913.9,1913.7,5.22547]
["bitfinex","ETHUSD",1741962388982,6.578,1914.2,1913.9,5.22481]
["bitfinex","ETHUSD",1741962389221,8.0885,1914.3,1914.0,5.22455]
["bitfinex","ETHUSD",1741962389392,5.22414,1914.2,1913.9,5.22491]
["bitfinex","ETHUSD",1741962389606,5.22414,1914.2,1913.9,5.22489]
["bitfinex","ETHUSD",1741962389807,13.31255,1914.3,1913.9,5.22489]
["bitfinex","ETHUSD",1741962390154,1.5105,1914.3,1914.0,5.2245]
["bitfinex","ETHUSD",1741962390312,1.5105,1914.3,1914.1,5.22437]
["bitfinex","ETHUSD",1741962390508,1.5711,1914.6,1914.3,5.22368]
["bitfinex","ETHUSD",1741962391328,5.22331,1914.5,1914.2,5.22411]
["bitfinex","ETHUSD",1741962391499,5.22336,1914.5,1914.1,5.22437]
["bitfinex","ETHUSD",1741962391694,5.22357,1914.4,1914.0,5.22459]
["bitfinex","ETHUSD",1741962392536,6.268263,1914.4,1914.0,5.22459]
["bitfinex","ETHUSD",1741962392852,5.22389,1914.3,1913.9,5.2248]
["bitfinex","ETHUSD",1741962393025,6.7898,1914.3,1913.9,5.22493]
["bitfinex","ETHUSD",1741962393198,6.7898,1914.3,1913.6,1.6568]
["bitfinex","ETHUSD",1741962393199,5.22497,1913.9,1913.6,5.22567]
["bitfinex","ETHUSD",1741962393399,5.22471,1914.0,1913.6,5.22564]
["bitfinex","ETHUSD",1741962393637,5.22471,1914.0,1913.6,10.4512]
["bitfinex","ETHUSD",1741962393841,5.22471,1914.0,1913.6,5.22556]
["bitfinex","ETHUSD",1741962394400,11.80153,1914.1,1913.7,5.22547]
["bitfinex","ETHUSD",1741962394601,11.80153,1914.1,1913.3,6.84565]
["bitfinex","ETHUSD",1741962394602,6.78209,1914.0,1913.6,5.2256]
["bitfinex","ETHUSD",1741962395135,6.78209,1914.0,1913.6,5.22556]
["bitfinex","ETHUSD",1741962395532,6.78209,1914.0,1913.7,5.22544]
["bitfinex","ETHUSD",1741962396040,6.78209,1914.0,1913.6,5.22556]
["bitfinex","ETHUSD",1741962396220,1.5573,1914.0,1913.7,5.22544]
["bitfinex","ETHUSD",1741962396414,6.78197,1914.0,1913.7,5.22544]
["bitfinex","ETHUSD",1741962396720,3.5925843,1914.0,1913.3,5.22648]
["bitfinex","ETHUSD",1741962396930,5.22612,1913.5,1913.1,5.227]
["bitfinex","ETHUSD",1741962397126,6.85602,1913.4,1913.0,5.22726]
["bitfinex","ETHUSD",1741962397428,1.6297,1913.4,1913.0,5.22721]
["bitfinex","ETHUSD",1741962397632,1.6297,1913.4,1913.0,5.22731]
["bitfinex","ETHUSD",1741962397832,6.85601,1913.4,1912.9,10.45519]
["bitfinex","ETHUSD",1741962398134,6.85609,1913.4,1912.7,5.28046014]
["bitfinex","ETHUSD",1741962398336,5.22657,1913.3,1912.8,5.22775]
["bitfinex","ETHUSD",1741962398498,5.22657,1913.3,1912.9,5.2275]
["bitfinex","ETHUSD",1741962398833,6.85601,1913.4,1913.1,5.22685]
["bitfinex","ETHUSD",1741962398834,1.6297,1913.4,1913.1,5.22685]
["bitfinex","ETHUSD",1741962399022,1.6352,1913.7,1913.5,5.22602]
["bitfinex","ETHUSD",1741962399221,1.6352,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1741962399544,6.576,1914.0,1913.7,5.2254]
["bitfinex","ETHUSD",1741962399545,8.1265,1914.0,1913.7,5.2254]
["bitfinex","ETHUSD",1741962399700,13.3512,1914.0,1913.7,5.2254]
["bitfinex","ETHUSD",1741962399896,13.3512,1914.0,1913.5,0.05225457]
["bitfinex","ETHUSD",1741962399897,5.22494,1913.9,1913.5,5.22589]
["bitfinex","ETHUSD",1741962400096,5.22541,1913.8,1913.4,5.22627]
["bitfinex","ETHUSD",1741962400299,5.22541,1913.8,1912.9,6.576]
["bitfinex","ETHUSD",1741962400300,1.5505,1913.7,1912.9,5.22764]
["bitfinex","ETHUSD",1741962400536,5.2264,1913.4,1913.1,5.2271]
["bitfinex","ETHUSD",1741962400834,5.2264,1913.4,1913.0,5.2273]
["bitfinex","ETHUSD",1741962400835,5.22645,1913.4,1913.0,5.2273]
["bitfinex","ETHUSD",1741962401042,5.22645,1913.4,1913.0,5.22721]
["bitfinex","ETHUSD",1741962401226,5.22604,1913.5,1912.8,6.72786]
["bitfinex","ETHUSD",1741962401538,5.22604,1913.5,1913.2,5.2268]
["bitfinex","ETHUSD",1741962401832,5.22583,1913.6,1913.2,5.2268]
["bitfinex","ETHUSD",1741962402040,5.22606,1913.5,1913.2,5.2268]
["bitfinex","ETHUSD",1741962402199,5.22583,1913.6,1913.2,5.22672]
["bitfinex","ETHUSD",1741962402401,5.22589,1913.6,1913.2,5.22672]
["bitfinex","ETHUSD",1741962402738,6.576,1913.6,1913.3,5.2263]
["bitfinex","ETHUSD",1741962402899,13.137126,1913.6,1913.2,5.22678]
["bitfinex","ETHUSD",1741962403104,5.22607,1913.5,1913.2,5.22678]
["bitfinex","ETHUSD",1741962403307,11.80184,1913.6,1913.2,10.4535]
["bitfinex","ETHUSD",1741962403625,13.35214,1913.7,1913.3,5.22652]
["bitfinex","ETHUSD",1741962403947,5.22605,1913.5,1913.2,5.22677]
["bitfinex","ETHUSD",1741962404109,5.2258,1913.6,1913.2,10.45348]
["bitfinex","ETHUSD",1741962404445,5.22604,1913.5,1913.2,5.22671]
["bitfinex","ETHUSD",1741962404654,5.22604,1913.5,1913.1,5.22702]
["bitfinex","ETHUSD",1741962405015,5.22604,1913.5,1913.1,5.22695]
["bitfinex","ETHUSD",1741962405433,5.22604,1913.5,1913.1,5.22694]
["bitfinex","ETHUSD",1741962405642,5.22645,1913.4,1913.0,10.45463]
["bitfinex","ETHUSD",1741962405870,1.5593,1913.2,1912.9,5.22763]
["bitfinex","ETHUSD",1741962406359,1.5593,1913.2,1912.7,5.22811]
["bitfinex","ETHUSD",1741962406360,6.78623,1913.2,1912.7,5.22811]
["bitfinex","ETHUSD",1741962406569,6.78623,1913.2,1912.4,5.22878]
["bitfinex","ETHUSD",1741962406570,0.678623,1913.1,1912.4,5.22878]
["bitfinex","ETHUSD",1741962406715,6.7658,1912.5,1912.0,5.22998]
["bitfinex","ETHUSD",1741962406922,6.7658,1912.5,1912.1,5.22971]
["bitfinex","ETHUSD",1741962407235,1.5369,1912.5,1911.9,5.28242248]
["bitfinex","ETHUSD",1741962407452,1.5369,1912.5,1912.2,5.22945]
["bitfinex","ETHUSD",1741962407619,6.76566,1912.5,1912.2,5.22945]
["bitfinex","ETHUSD",1741962407821,11.99461,1912.5,1912.1,5.22983]
["bitfinex","ETHUSD",1741962408019,1.5002,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1741962408318,4.94290335,1914.0,1913.2,5.2266]
["bitfinex","ETHUSD",1741962408429,1.56,1913.7,1913.6,5.22572]
["bitfinex","ETHUSD",1741962408632,1.56,1913.7,1913.5,5.2259]
["bitfinex","ETHUSD",1741962408971,1.56,1913.7,1913.4,5.22629]
["bitfinex","ETHUSD",1741962409178,5.22577,1913.6,1913.1,5.22694]
["bitfinex","ETHUSD",1741962409324,5.22577,1913.6,1912.8,6.273311]
["bitfinex","ETHUSD",1741962409325,0.678577,1913.6,1912.8,1.045611]
["bitfinex","ETHUSD",1741962409521,1.5159,1913.2,1912.8,5.2278]
["bitfinex","ETHUSD",1741962409757,1.5506,1913.0,1912.1,1.5844]
["bitfinex","ETHUSD",1741962409936,6.77927,1912.6,1912.1,5.22976]
["bitfinex","ETHUSD",1741962410259,8.1256,1912.6,1911.9,6.81477]
["bitfinex","ETHUSD",1741962410555,6.575,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1741962410759,1.6158,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1741962410964,1.6158,1912.9,1912.7,10.45615]
["bitfinex","ETHUSD",1741962411148,1.6158,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1741962411326,1.6158,1912.9,1912.7,5.22805]
["bitfinex","ETHUSD",1741962411626,1.6158,1912.9,1912.2,5.22957]
["bitfinex","ETHUSD",1741962411627,1.6158,1912.9,1912.2,5.22932]
["bitfinex","ETHUSD",1741962411821,1.6158,1912.9,1911.6,5.23104]
["bitfinex","ETHUSD",1741962411822,1.5397,1912.5,1911.9,1.6574]
["bitfinex","ETHUSD",1741962412074,5.22959,1912.2,1911.6,1.6574]
["bitfinex","ETHUSD",1741962412362,1.5397,1912.0,1911.6,5.23111]
["bitfinex","ETHUSD",1741962412561,1.5397,1912.0,1911.8,5.23048]
["bitfinex","ETHUSD",1741962413059,6.576,1912.1,1911.9,5.23018]
["bitfinex","ETHUSD",1741962413259,6.575,1912.2,1911.9,5.23014]
["bitfinex","ETHUSD",1741962413460,1.5544,1912.3,1911.9,5.2302]
["bitfinex","ETHUSD",1741962413663,1.5544,1912.3,1912.0,5.22993]
["bitfinex","ETHUSD",1741962414374,7.59665,1912.3,1911.8,5.23052]
["bitfinex","ETHUSD",1741962414586,2.36734,1912.3,1912.0,5.23001]
["bitfinex","ETHUSD",1741962414872,8.1294,1912.3,1911.9,5.23039]
["bitfinex","ETHUSD",1741962415071,8.1294,1912.3,1911.9,5.23026]
["bitfinex","ETHUSD",1741962415273,1.5544,1912.3,1911.9,5.23026]
["bitfinex","ETHUSD",1741962415479,13.35978,1912.3,1911.9,5.23026]
["bitfinex","ETHUSD",1741962416163,13.872223,1912.3,1911.8,5.23066]
["bitfinex","ETHUSD",1741962416352,15.217673,1912.3,1911.8,10.46132]
["bitfinex","ETHUSD",1741962416560,5.22984,1912.2,1911.8,5.23057]
["bitfinex","ETHUSD",1741962416735,5.22985,1912.1,1911.6,5.23097]
["bitfinex","ETHUSD",1741962416932,8.642763,1912.3,1911.8,5.23043]
["bitfinex","ETHUSD",1741962417245,5.22975,1912.2,1911.7,5.23076]
["bitfinex","ETHUSD",1741962417467,5.22988,1912.1,1911.7,5.23076]
["bitfinex","ETHUSD",1741962417667,5.22975,1912.2,1911.7,10.46154]
["bitfinex","ETHUSD",1741962417836,10.45953,1912.2,1911.7,5.23076]
["bitfinex","ETHUSD",1741962418032,5.22975,1912.2,1911.7,5.23076]
["bitfinex","ETHUSD",1741962418244,8.1294,1912.3,1911.9,5.23016]
["bitfinex","ETHUSD",1741962418472,20.533233,1912.3,1911.8,5.23064]
["bitfinex","ETHUSD",1741962418666,1.5544,1912.3,1911.7,5.2308]
["bitfinex","ETHUSD",1741962418874,6.575,1912.2,1911.5,5.23137]
["bitfinex","ETHUSD",1741962419069,1.5815,1911.9,1911.5,5.23137]
["bitfinex","ETHUSD",1741962419371,6.812,1911.9,1911.4,5.23161]
["bitfinex","ETHUSD",1741962419868,1.5815,1911.9,1911.6,5.23112]
["bitfinex","ETHUSD",1741962420034,1.5815,1911.9,1911.7,5.2308]
["bitfinex","ETHUSD",1741962420239,1.5815,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1741962420436,5.22995,1912.1,1911.7,5.2308]
["bitfinex","ETHUSD",1741962420666,13.3842,1912.2,1911.8,0.05230223]
["bitfinex","ETHUSD",1741962420667,8.1546,1912.2,1911.8,0.05230223]
["bitfinex","ETHUSD",1741962420972,8.1546,1912.2,1911.9,5.23017]
["bitfinex","ETHUSD",1741962421290,8.1546,1912.2,1911.9,10.46039]
["bitfinex","ETHUSD",1741962421488,8.1546,1912.2,1911.9,5.23017]
["bitfinex","ETHUSD",1741962421992,13.38431,1912.2,1911.7,5.23085]
["bitfinex","ETHUSD",1741962422144,15.331571,1912.2,1911.7,0.05230392]
["bitfinex","ETHUSD",1741962422480,5.23005,1912.1,1911.6,5.23109]
["bitfinex","ETHUSD",1741962422684,5.23005,1912.1,1911.6,5.23107]
["bitfinex","ETHUSD",1741962422839,5.23012,1912.0,1911.6,10.4621]
["bitfinex","ETHUSD",1741962423033,6.7632541,1912.1,1911.6,5.23103]
["bitfinex","ETHUSD",1741962423407,6.7632341,1912.1,1911.7,5.23089]
["bitfinex","ETHUSD",1741962423670,1.6284,1912.0,1911.7,5.23089]
["bitfinex","ETHUSD",1741962423870,5.23077,1911.8,1911.4,5.23174]
["bitfinex","ETHUSD",1741962424075,0.523077,1911.8,1911.2,5.23229]
["bitfinex","ETHUSD",1741962424374,6.09,1911.9,1911.6,5.23121]
["bitfinex","ETHUSD",1741962424573,1.6284,1912.0,1911.8,5.23063]
["bitfinex","ETHUSD",1741962424773,1.6284,1912.0,1911.7,5.23084]
["bitfinex","ETHUSD",1741962424941,6.85862,1912.0,1911.6,5.2311]
["bitfinex","ETHUSD",1741962425142,6.85862,1912.0,1911.5,5.23146]
["bitfinex","ETHUSD",1741962425344,12.08898,1912.0,1911.6,5.23112]
["bitfinex","ETHUSD",1741962425652,5.23083,1911.8,1911.4,5.23168]
["bitfinex","ETHUSD",1741962426048,5.2304,1911.9,1911.4,5.23159]
["bitfinex","ETHUSD",1741962426251,5.23071,1911.8,1911.4,5.23159]
["bitfinex","ETHUSD",1741962426574,16.158798,1912.0,1911.3,0.05231388]
["bitfinex","ETHUSD",1741962426777,5.23042,1911.9,1911.5,5.23132]
["bitfinex","ETHUSD",1741962427179,5.23042,1911.9,1911.5,5.23131]
["bitfinex","ETHUSD",1741962427382,5.23042,1911.9,1911.5,5.23149]
["bitfinex","ETHUSD",1741962427546,1.5856,1911.8,1911.1,5.23247]
["bitfinex","ETHUSD",1741962427892,1.6633,1911.3,1910.8,1.5511]
["bitfinex","ETHUSD",1741962428092,1.6633,1911.3,1911.0,5.23271]
["bitfinex","ETHUSD",1741962428243,1.6633,1911.3,1911.1,5.23244]
["bitfinex","ETHUSD",1741962428445,1.6633,1911.3,1911.0,10.46542]
["bitfinex","ETHUSD",1741962428646,1.6633,1911.3,1911.0,5.23271]
["bitfinex","ETHUSD",1741962429978,1.6633,1911.3,1911.1,5.23253]
["bitfinex","ETHUSD",1741962430184,1.6633,1911.3,1911.0,5.23271]
["bitfinex","ETHUSD",1741962430185,8.1975,1911.5,1911.2,5.23231]
["bitfinex","ETHUSD",1741962430680,1.6235,1911.7,1911.4,5.23176]
["bitfinex","ETHUSD",1741962430873,8.1975,1911.7,1911.4,5.23157]
["bitfinex","ETHUSD",1741962431457,8.1975,1911.7,1911.5,5.23125]
["bitfinex","ETHUSD",1741962432082,1.5126,1912.1,1911.3,6.80001397]
["bitfinex","ETHUSD",1741962432288,13.31656,1912.1,1911.7,5.23093]
["bitfinex","ETHUSD",1741962432490,8.0866,1912.1,1911.6,5.23121]
["bitfinex","ETHUSD",1741962432684,8.0866,1912.1,1911.3,6.7477]
["bitfinex","ETHUSD",1741962432685,5.23041,1911.9,1911.5,5.23141]
["bitfinex","ETHUSD",1741962432992,1.5126,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1741962433575,13.33989,1912.4,1912.1,5.22984]
["bitfinex","ETHUSD",1741962433772,13.33989,1912.4,1912.0,5.23012]
["bitfinex","ETHUSD",1741962434157,10.45884,1912.3,1911.9,5.2302]
["bitfinex","ETHUSD",1741962434356,11.658494,1912.3,1911.9,5.2302]
["bitfinex","ETHUSD",1741962434553,5.2296,1912.2,1911.9,5.2302]
["bitfinex","ETHUSD",1741962434879,6.428964,1912.3,1911.9,5.2302]
["bitfinex","ETHUSD",1741962435056,1.199654,1912.3,1912.0,5.22987]
["bitfinex","ETHUSD",1741962435253,8.1107,1912.4,1911.7,0.05229739]
["bitfinex","ETHUSD",1741962435490,13.33987,1912.4,1911.9,5.2303]
["bitfinex","ETHUSD",1741962435690,18.56911,1912.4,1912.0,5.22986]
["bitfinex","ETHUSD",1741962435920,0.3836313,1913.1,1912.2,5.22957]
["bitfinex","ETHUSD",1741962436193,5.22735,1913.1,1912.6,5.22833]
["bitfinex","ETHUSD",1741962436393,0.681125,1913.1,1912.4,1.5909]
["bitfinex","ETHUSD",1741962436554,0.681125,1913.1,1912.6,5.22833]
["bitfinex","ETHUSD",1741962436555,5.22756,1913.0,1912.6,5.22833]
["bitfinex","ETHUSD",1741962436760,5.22756,1913.0,1912.6,5.22831]
["bitfinex","ETHUSD",1741962437065,5.22834,1912.7,1912.3,10.45828]
["bitfinex","ETHUSD",1741962437265,1.5404,1912.6,1912.2,5.22955]
["bitfinex","ETHUSD",1741962437479,1.5404,1912.6,1911.9,1.5826]
["bitfinex","ETHUSD",1741962437668,1.5404,1912.6,1912.3,5.22922]
["bitfinex","ETHUSD",1741962437984,5.22895,1912.5,1912.1,5.22973]
["bitfinex","ETHUSD",1741962438189,5.22895,1912.5,1912.1,5.22971]
["bitfinex","ETHUSD",1741962438514,5.22922,1912.4,1912.0,5.23012]
["bitfinex","ETHUSD",1741962438806,5.2295,1912.3,1911.8,5.23044]
["bitfinex","ETHUSD",1741962439004,5.2295,1912.3,1911.1,5.23238]
["bitfinex","ETHUSD",1741962439005,1.665,1912.3,1911.9,4.99520554]
["bitfinex","ETHUSD",1741962439305,1.5135,1912.7,1912.5,5.22872]
["bitfinex","ETHUSD",1741962439504,1.5135,1912.7,1912.4,5.22895]
["bitfinex","ETHUSD",1741962439908,1.5135,1912.7,1912.3,5.22929]
["bitfinex","ETHUSD",1741962439909,6.74188,1912.7,1912.3,5.22929]
["bitfinex","ETHUSD",1741962440104,1.5135,1912.7,1912.4,5.22892]
["bitfinex","ETHUSD",1741962440325,2.32185,1912.7,1912.2,5.22953]
["bitfinex","ETHUSD",1741962440621,5.22921,1912.4,1912.1,0.48510545]
["bitfinex","ETHUSD",1741962440791,5.22957,1912.2,1912.1,0.48510545]
["bitfinex","ETHUSD",1741962440995,5.22957,1912.2,1911.7,5.23093]
["bitfinex","ETHUSD",1741962440996,7.296369,1912.2,1911.3,1.5199]
["bitfinex","ETHUSD",1741962441177,1.6048,1911.6,1911.2,5.23216]
["bitfinex","ETHUSD",1741962441378,1.6048,1911.6,1911.4,5.23163]
["bitfinex","ETHUSD",1741962441619,6.57,1911.8,1911.2,5.28436685]
["bitfinex","ETHUSD",1741962441945,6.57,1911.8,1911.0,6.46280335]
["bitfinex","ETHUSD",1741962441946,6.57,1911.8,1911.5,5.23138]
["bitfinex","ETHUSD",1741962442269,1.5937,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1741962442423,22.53159,1913.0,1912.3,5.22913]
["bitfinex","ETHUSD",1741962442424,1.5937,1912.5,1912.3,5.22913]
["bitfinex","ETHUSD",1741962442724,1.5937,1912.5,1912.2,5.22941]
["bitfinex","ETHUSD",1741962443019,1.5937,1912.5,1912.0,6.81419]
["bitfinex","ETHUSD",1741962443189,6.82266,1912.5,1912.0,10.46001]
["bitfinex","ETHUSD",1741962443387,1.5937,1912.5,1911.8,5.23067]
["bitfinex","ETHUSD",1741962443697,5.22879,1912.5,1911.5,5.23148]
["bitfinex","ETHUSD",1741962443903,6.80182,1912.0,1911.5,5.23137]
["bitfinex","ETHUSD",1741962444074,6.80182,1912.0,1911.6,5.23108]
["bitfinex","ETHUSD",1741962444278,1.5715,1912.0,1911.6,5.23099]
["bitfinex","ETHUSD",1741962444509,1.5715,1912.0,1911.8,5.23064]
["bitfinex","ETHUSD",1741962444712,1.5715,1912.0,1911.7,5.23094]
["bitfinex","ETHUSD",1741962445018,6.80174,1912.0,1911.6,5.2311]
["bitfinex","ETHUSD",1741962445190,2.774667,1912.0,1911.3,5.23177]
["bitfinex","ETHUSD",1741962445400,5.23089,1911.8,1911.3,5.23177]
["bitfinex","ETHUSD",1741962445715,1.6385,1911.6,1911.2,5.2323]
["bitfinex","ETHUSD",1741962445895,6.86985,1911.6,1911.2,5.2323]
["bitfinex","ETHUSD",1741962446101,5.23161,1911.5,1911.1,5.23258]
["bitfinex","ETHUSD",1741962446305,1.6385,1911.3,1910.5,1.6552]
["bitfinex","ETHUSD",1741962446618,1.6385,1910.8,1910.3,5.23472]
["bitfinex","ETHUSD",1741962446823,1.5754,1910.7,1910.3,5.23453]
["bitfinex","ETHUSD",1741962447032,19.46719,1910.7,1909.9,1.6256]
["bitfinex","ETHUSD",1741962447329,8.1434,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1741962447477,8.1434,1910.7,1910.4,5.23449]
["bitfinex","ETHUSD",1741962447812,8.1434,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1741962447981,8.1434,1910.7,1910.4,5.757789]
["bitfinex","ETHUSD",1741962448182,8.1434,1910.7,1910.5,10.46814]
["bitfinex","ETHUSD",1741962448399,8.1434,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1741962448576,8.1434,1910.7,1910.4,5.2345]
["bitfinex","ETHUSD",1741962448777,5.23398,1910.6,1910.2,5.2349]
["bitfinex","ETHUSD",1741962448982,8.1434,1910.7,1909.9,6.86125]
["bitfinex","ETHUSD",1741962449314,5.23441,1910.5,1910.0,10.47078]
["bitfinex","ETHUSD",1741962449616,5.23441,1910.5,1910.1,5.23522]
["bitfinex","ETHUSD",1741962449813,5.23396,1910.6,1910.1,5.23518]
["bitfinex","ETHUSD",1741962450005,1.5754,1910.7,1910.4,5.23438]
["bitfinex","ETHUSD",1741962450313,1.5754,1910.7,1910.5,5.23419]
["bitfinex","ETHUSD",1741962450514,1.5754,1910.7,1910.3,10.46954]
["bitfinex","ETHUSD",1741962450724,5.2342,1910.6,1910.1,5.23518]
["bitfinex","ETHUSD",1741962450929,0.68096,1910.6,1910.0,5.23549]
["bitfinex","ETHUSD",1741962451093,4.5754,1910.7,1910.4,5.23429]
["bitfinex","ETHUSD",1741962451294,1.5754,1910.7,1910.4,5.23429]
["bitfinex","ETHUSD",1741962451509,6.80919,1910.7,1910.3,10.46939]
["bitfinex","ETHUSD",1741962451822,6.80908,1910.7,1910.2,5.23504]
["bitfinex","ETHUSD",1741962452021,12.04294,1910.7,1910.3,5.23463]
["bitfinex","ETHUSD",1741962452215,1.5754,1910.7,1910.4,5.23444]
["bitfinex","ETHUSD",1741962452518,6.80918,1910.7,1910.3,5.2346]
["bitfinex","ETHUSD",1741962452689,5.23396,1910.6,1910.2,5.23493]
["bitfinex","ETHUSD",1741962453015,5.23396,1910.6,1910.2,5.23494]
["bitfinex","ETHUSD",1741962453319,5.23451,1910.4,1910.0,5.23557]
["bitfinex","ETHUSD",1741962453554,1.6611,1910.2,1909.8,5.3500794]
["bitfinex","ETHUSD",1741962453681,1.6611,1910.2,1909.8,5.3498594]
["bitfinex","ETHUSD",1741962453885,1.6611,1910.2,1909.9,5.23572]
["bitfinex","ETHUSD",1741962454284,2.4030331,1910.2,1909.9,5.23572]
["bitfinex","ETHUSD",1741962454504,1.6611,1910.2,1909.9,5.23567]
["bitfinex","ETHUSD",1741962454685,1.6611,1910.2,1909.8,0.1139494]
["bitfinex","ETHUSD",1741962454686,1.6611,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1741962455299,6.569,1910.4,1910.2,5.23497]
["bitfinex","ETHUSD",1741962455628,6.569,1910.4,1910.2,5.23492]
["bitfinex","ETHUSD",1741962456125,6.569,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1741962456323,8.202,1910.8,1910.3,1.046958]
["bitfinex","ETHUSD",1741962456628,1.633,1910.8,1910.5,5.23411]
["bitfinex","ETHUSD",1741962456921,6.86652,1910.8,1910.4,10.469]
["bitfinex","ETHUSD",1741962457128,6.86652,1910.8,1910.4,10.4688]
["bitfinex","ETHUSD",1741962457354,3.0,1910.7,1909.8,1.6259494]
["bitfinex","ETHUSD",1741962457515,3.0,1910.7,1909.8,0.1139494]
["bitfinex","ETHUSD",1741962457516,1.5812,1910.5,1909.8,0.1139494]
["bitfinex","ETHUSD",1741962457703,6.57,1910.4,1909.8,0.1139494]
["bitfinex","ETHUSD",1741962457910,11.80462,1910.4,1910.0,5.23546]
["bitfinex","ETHUSD",1741962458204,6.57,1910.4,1909.8,0.1139494]
["bitfinex","ETHUSD",1741962458509,12.66,1910.7,1910.1,6.8167]
["bitfinex","ETHUSD",1741962458712,12.66,1910.7,1910.3,5.23463]
["bitfinex","ETHUSD",1741962458914,12.66,1910.7,1910.4,5.23435]
["bitfinex","ETHUSD",1741962459237,12.66,1910.7,1910.5,5.23408]
["bitfinex","ETHUSD",1741962459409,12.66,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1741962459615,6.09,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1741962459831,6.09,1910.7,1910.4,5.2345]
["bitfinex","ETHUSD",1741962460026,6.85405,1910.7,1910.4,5.23447]
["bitfinex","ETHUSD",1741962460233,6.09,1910.7,1910.5,5.23417]
["bitfinex","ETHUSD",1741962460405,1.5505,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1741962460606,1.5505,1910.8,1910.5,5.2341]
["bitfinex","ETHUSD",1741962460837,6.78405,1910.8,1910.4,5.23448]
["bitfinex","ETHUSD",1741962461083,1.5505,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1741962461344,1.5294,1911.0,1910.6,5.2338]
["bitfinex","ETHUSD",1741962461512,6.76227,1911.0,1910.6,5.2338]
["bitfinex","ETHUSD",1741962461717,13.851749,1911.0,1910.6,5.2338]
["bitfinex","ETHUSD",1741962462019,3.385789,1911.0,1910.5,0.05233637]
["bitfinex","ETHUSD",1741962462215,1.65,1911.2,1911.0,5.23278]
["bitfinex","ETHUSD",1741962462431,1.65,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1741962462652,6.569,1911.4,1911.1,5.23258]
["bitfinex","ETHUSD",1741962462803,1.6365,1911.5,1911.2,5.23219]
["bitfinex","ETHUSD",1741962463005,5.23192,1911.4,1911.0,5.23276]
["bitfinex","ETHUSD",1741962463210,5.918762,1911.4,1911.0,5.23276]
["bitfinex","ETHUSD",1741962463509,1.6365,1911.5,1911.2,5.23225]
["bitfinex","ETHUSD",1741962463816,1.6365,1911.5,1911.3,5.23189]
["bitfinex","ETHUSD",1741962464134,1.6365,1911.5,1911.3,5.23191]
["bitfinex","ETHUSD",1741962464334,1.6571,1911.8,1911.5,5.2313]
["bitfinex","ETHUSD",1741962464516,1.6571,1911.8,1911.4,5.2317]
["bitfinex","ETHUSD",1741962464727,1.6571,1911.8,1911.5,5.23145]
["bitfinex","ETHUSD",1741962465133,1.6571,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1741962465349,1.6571,1911.8,1911.3,5.23195]
["bitfinex","ETHUSD",1741962465350,6.88779,1911.8,1911.5,5.23141]
["bitfinex","ETHUSD",1741962465562,1.6571,1911.8,1911.5,5.23137]
["bitfinex","ETHUSD",1741962465865,1.6571,1911.8,1911.5,5.23129]
["bitfinex","ETHUSD",1741962466234,1.6571,1911.8,1911.4,5.23175]
["bitfinex","ETHUSD",1741962466235,8.23346,1911.8,1911.4,5.23166]
["bitfinex","ETHUSD",1741962466536,1.6571,1911.8,1911.5,5.23146]
["bitfinex","ETHUSD",1741962467250,1.6571,1911.8,1911.5,10.46275]
["bitfinex","ETHUSD",1741962467429,1.6571,1911.8,1911.5,5.23129]
["bitfinex","ETHUSD",1741962467629,1.6571,1911.8,1911.6,5.23104]
["bitfinex","ETHUSD",1741962468063,1.6571,1911.8,1911.4,5.23155]
["bitfinex","ETHUSD",1741962468064,1.6571,1911.8,1911.5,5.23147]
["bitfinex","ETHUSD",1741962468263,7.71045,1911.8,1911.3,8.23199]
["bitfinex","ETHUSD",1741962468752,5.23171,1911.5,1911.1,5.23246]
["bitfinex","ETHUSD",1741962469053,1.6625,1911.4,1911.2,10.46434]
["bitfinex","ETHUSD",1741962469220,1.6625,1911.4,1911.2,5.23211]
["bitfinex","ETHUSD",1741962469650,1.6625,1911.4,1911.1,5.23258]
["bitfinex","ETHUSD",1741962469850,1.6625,1911.4,1911.2,5.23229]
["bitfinex","ETHUSD",1741962470028,1.6625,1911.4,1911.0,10.46545]
["bitfinex","ETHUSD",1741962470230,1.6625,1911.4,1911.1,5.23255]
["bitfinex","ETHUSD",1741962470425,1.6625,1911.4,1911.0,10.46534]
["bitfinex","ETHUSD",1741962470652,1.6625,1911.4,1911.1,5.23256]
["bitfinex","ETHUSD",1741962470955,7.643,1911.6,1911.4,5.23169]
["bitfinex","ETHUSD",1741962471153,7.643,1911.6,1911.4,10.46312]
["bitfinex","ETHUSD",1741962471355,6.09,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1741962471531,8.1469,1911.8,1911.5,10.46298]
["bitfinex","ETHUSD",1741962471735,8.1469,1911.8,1911.5,5.23149]
["bitfinex","ETHUSD",1741962471927,6.8126,1911.8,1911.4,5.23176]
["bitfinex","ETHUSD",1741962472135,1.5819,1911.8,1911.5,5.23147]
["bitfinex","ETHUSD",1741962472329,6.81261,1911.8,1911.4,10.46339]
["bitfinex","ETHUSD",1741962472855,1.5819,1911.8,1911.6,5.23119]
["bitfinex","ETHUSD",1741962473018,1.5819,1911.8,1911.5,5.23148]
["bitfinex","ETHUSD",1741962473355,5.23095,1911.7,1911.3,5.23201]
["bitfinex","ETHUSD",1741962473566,5.23095,1911.7,1911.0,10.4655]
["bitfinex","ETHUSD",1741962473567,5.23193,1911.4,1911.0,10.4655]
["bitfinex","ETHUSD",1741962473858,5.23182,1911.4,1911.1,5.23241]
["bitfinex","ETHUSD",1741962474153,5.23244,1911.2,1910.8,5.23318]
["bitfinex","ETHUSD",1741962474364,1.6664,1911.1,1910.8,10.4664]
["bitfinex","ETHUSD",1741962475342,1.6664,1911.1,1910.9,5.23297]
["bitfinex","ETHUSD",1741962475653,1.6664,1911.1,1910.9,5.23294]
["bitfinex","ETHUSD",1741962475850,1.6664,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1741962476165,1.6664,1911.1,1910.9,5.23294]
["bitfinex","ETHUSD",1741962476366,1.6664,1911.1,1910.9,5.23311]
["bitfinex","ETHUSD",1741962476545,1.6664,1911.1,1910.8,5.23326]
["bitfinex","ETHUSD",1741962476747,1.6664,1911.1,1910.9,5.233]
["bitfinex","ETHUSD",1741962477068,1.6664,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1741962477850,1.6664,1911.1,1910.9,5.233]
["bitfinex","ETHUSD",1741962478047,1.6664,1911.1,1910.8,5.23332]
["bitfinex","ETHUSD",1741962478244,1.6664,1911.1,1910.7,8.13803734]
["bitfinex","ETHUSD",1741962478461,1.6524,1911.3,1911.0,5.23272]
["bitfinex","ETHUSD",1741962478858,1.6524,1911.3,1910.9,5.23313]
["bitfinex","ETHUSD",1741962478859,6.88458,1911.3,1910.9,5.23313]
["bitfinex","ETHUSD",1741962479056,6.88458,1911.3,1910.9,10.4661]
["bitfinex","ETHUSD",1741962479254,6.88458,1911.3,1910.9,5.23297]
["bitfinex","ETHUSD",1741962479567,1.6524,1911.3,1911.1,5.23235]
["bitfinex","ETHUSD",1741962479731,6.09,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1741962479952,18.58248,1911.9,1911.5,5.23149]
["bitfinex","ETHUSD",1741962480147,3.416648,1911.9,1911.2,5.28460676]
["bitfinex","ETHUSD",1741962480399,1.5584,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1741962480690,6.86818,1912.1,1911.6,5.23106]
["bitfinex","ETHUSD",1741962480982,5.23034,1912.0,1911.6,10.4621]
["bitfinex","ETHUSD",1741962481183,1.209852,1912.0,1911.7,5.23078]
["bitfinex","ETHUSD",1741962481358,5.23025,1912.0,1911.5,0.05230927]
["bitfinex","ETHUSD",1741962481553,1.6383,1912.1,1911.8,5.23049]
["bitfinex","ETHUSD",1741962481754,1.6383,1912.1,1911.9,5.23026]
["bitfinex","ETHUSD",1741962481954,1.6383,1912.1,1911.8,5.23066]
["bitfinex","ETHUSD",1741962482154,1.5916,1912.3,1912.0,5.23012]
["bitfinex","ETHUSD",1741962482354,1.5916,1912.5,1912.2,5.22937]
["bitfinex","ETHUSD",1741962482584,1.5916,1912.5,1912.3,5.2291]
["bitfinex","ETHUSD",1741962482854,1.5904,1912.9,1912.6,5.22848]
["bitfinex","ETHUSD",1741962483088,6.81807,1912.9,1912.5,5.22868]
["bitfinex","ETHUSD",1741962483294,1.5904,1912.9,1912.5,0.05228381]
["bitfinex","ETHUSD",1741962483457,1.5904,1912.9,1912.7,5.22803]
["bitfinex","ETHUSD",1741962483655,11.78896,1913.2,1912.9,5.22765]
["bitfinex","ETHUSD",1741962483656,1.636,1913.2,1912.9,5.22765]
["bitfinex","ETHUSD",1741962483888,1.636,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1741962484061,6.86204,1913.5,1913.0,5.22731]
["bitfinex","ETHUSD",1741962484267,5.22699,1913.2,1912.5,1.5422]
["bitfinex","ETHUSD",1741962484465,1.636,1912.8,1912.2,6.77173]
["bitfinex","ETHUSD",1741962484701,1.636,1912.8,1912.2,5.22937]
["bitfinex","ETHUSD",1741962484905,1.636,1912.8,1912.4,5.22892]
["bitfinex","ETHUSD",1741962485066,1.636,1912.8,1912.6,5.22826]
["bitfinex","ETHUSD",1741962485381,1.636,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1741962485558,1.636,1913.1,1912.8,5.2279]
["bitfinex","ETHUSD",1741962485763,1.636,1913.1,1912.6,5.22824]
["bitfinex","ETHUSD",1741962485974,1.636,1913.1,1912.7,5.22814]
["bitfinex","ETHUSD",1741962486290,6.86316,1913.1,1912.7,10.45623]
["bitfinex","ETHUSD",1741962486489,1.636,1913.1,1912.9,5.22765]
["bitfinex","ETHUSD",1741962486690,6.86316,1913.1,1912.6,5.22828]
["bitfinex","ETHUSD",1741962486989,2.322316,1913.1,1912.7,5.22813]
["bitfinex","ETHUSD",1741962487350,1.636,1913.1,1912.8,5.22768]
["bitfinex","ETHUSD",1741962487567,6.86315,1913.1,1912.7,5.22815]
["bitfinex","ETHUSD",1741962487858,1.636,1913.1,1912.7,10.456]
["bitfinex","ETHUSD",1741962488055,1.6459,1913.4,1913.0,5.22722]
["bitfinex","ETHUSD",1741962488378,1.6459,1913.4,1913.1,5.2271]
["bitfinex","ETHUSD",1741962488687,1.6459,1913.4,1913.0,5.22722]
["bitfinex","ETHUSD",1741962488851,1.6459,1913.4,1912.8,5.22793]
["bitfinex","ETHUSD",1741962489052,5.22707,1913.2,1912.5,4.94561991]
["bitfinex","ETHUSD",1741962489253,6.8722,1913.4,1912.8,5.22778]
["bitfinex","ETHUSD",1741962489458,5.22666,1913.3,1912.8,5.22778]
["bitfinex","ETHUSD",1741962489686,5.22741,1913.0,1912.7,5.22819]
["bitfinex","ETHUSD",1741962489866,5.22741,1913.0,1912.5,5.8944019]
["bitfinex","ETHUSD",1741962489867,1.6459,1912.9,1912.5,5.2285]
["bitfinex","ETHUSD",1741962490057,1.6459,1912.9,1912.6,5.22829]
["bitfinex","ETHUSD",1741962490255,1.6459,1912.9,1912.6,5.22842]
["bitfinex","ETHUSD",1741962490462,1.6459,1912.9,1912.6,5.22836]
["bitfinex","ETHUSD",1741962490872,1.6459,1912.9,1912.7,5.22817]
["bitfinex","ETHUSD",1741962491065,1.6459,1912.9,1912.7,10.45624]
["bitfinex","ETHUSD",1741962491297,1.6459,1912.9,1912.7,5.22807]
["bitfinex","ETHUSD",1741962492165,1.6459,1912.9,1912.7,5.22805]
["bitfinex","ETHUSD",1741962492494,1.6459,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1741962492788,5.22755,1913.0,1912.6,5.22837]
["bitfinex","ETHUSD",1741962492990,5.22781,1912.9,1912.4,5.22893]
["bitfinex","ETHUSD",1741962493289,1.5722,1912.7,1912.4,5.22893]
["bitfinex","ETHUSD",1741962493501,5.22857,1912.6,1912.1,0.3523012]
["bitfinex","ETHUSD",1741962493663,5.22924,1912.4,1911.9,5.23013]
["bitfinex","ETHUSD",1741962493860,5.22903,1912.4,1911.9,5.23016]
["bitfinex","ETHUSD",1741962494089,5.22931,1912.3,1912.0,5.23003]
["bitfinex","ETHUSD",1741962494267,5.22931,1912.3,1911.9,5.23027]
["bitfinex","ETHUSD",1741962494597,5.909233,1912.4,1912.0,5.23002]
["bitfinex","ETHUSD",1741962494807,1.5722,1912.5,1912.0,5.23002]
["bitfinex","ETHUSD",1741962494963,5.22933,1912.3,1912.0,5.23002]
["bitfinex","ETHUSD",1741962495158,5.22933,1912.3,1911.9,5.23039]
["bitfinex","ETHUSD",1741962495403,1.5211,1912.0,1911.7,5.23081]
["bitfinex","ETHUSD",1741962495900,1.5211,1912.0,1911.7,10.46152]
["bitfinex","ETHUSD",1741962496105,1.5211,1912.0,1911.3,4.6619]
["bitfinex","ETHUSD",1741962496302,5.2304,1911.9,1911.5,5.23122]
["bitfinex","ETHUSD",1741962496514,11.98162,1912.0,1911.6,5.23117]
["bitfinex","ETHUSD",1741962496670,6.75126,1912.0,1911.6,5.23114]
["bitfinex","ETHUSD",1741962497090,5.23089,1911.8,1911.1,5.23258]
["bitfinex","ETHUSD",1741962497293,11.78287,1912.1,1911.2,5.23226]
["bitfinex","ETHUSD",1741962497294,6.8669,1911.6,1911.2,5.23226]
["bitfinex","ETHUSD",1741962497478,2.32219,1911.6,1911.0,5.23273]
["bitfinex","ETHUSD",1741962497684,5.23227,1911.3,1910.9,5.23291]
["bitfinex","ETHUSD",1741962497999,6.86781,1911.2,1910.7,5.23366]
["bitfinex","ETHUSD",1741962498205,5.23266,1911.1,1910.7,10.46714]
["bitfinex","ETHUSD",1741962498372,5.23266,1911.1,1910.8,5.23337]
["bitfinex","ETHUSD",1741962498571,1.6355,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1741962498796,6.86786,1911.2,1910.7,5.23368]
["bitfinex","ETHUSD",1741962498989,6.86786,1911.2,1910.8,5.23325]
["bitfinex","ETHUSD",1741962499197,6.86786,1911.2,1910.9,5.23312]
["bitfinex","ETHUSD",1741962499394,1.6355,1911.2,1910.9,5.23312]
["bitfinex","ETHUSD",1741962499608,1.6355,1911.2,1910.9,10.46608]
["bitfinex","ETHUSD",1741962499900,1.6355,1911.2,1910.8,5.23341]
["bitfinex","ETHUSD",1741962500201,1.6355,1911.2,1911.0,5.23262]
["bitfinex","ETHUSD",1741962500403,1.6355,1911.2,1910.4,5.96927455]
["bitfinex","ETHUSD",1741962500579,5.23355,1910.8,1910.4,5.23442]
["bitfinex","ETHUSD",1741962500772,1.5913,1910.7,1910.4,5.23437]
["bitfinex","ETHUSD",1741962500968,6.82517,1910.7,1910.3,5.23477]
["bitfinex","ETHUSD",1741962501292,6.82517,1910.7,1909.9,4.94561991]
["bitfinex","ETHUSD",1741962501293,5.23475,1910.4,1909.9,5.23574]
["bitfinex","ETHUSD",1741962501464,5.23475,1910.4,1909.9,5.23586]
["bitfinex","ETHUSD",1741962501465,6.7509,1910.3,1909.9,5.23586]
["bitfinex","ETHUSD",1741962501664,5.23505,1910.2,1909.8,5.3498694]
["bitfinex","ETHUSD",1741962501864,5.23514,1910.2,1909.8,5.3498694]
["bitfinex","ETHUSD",1741962502066,6.75084,1910.3,1909.9,5.23579]
["bitfinex","ETHUSD",1741962502266,1.5159,1910.3,1910.0,5.23559]
["bitfinex","ETHUSD",1741962502478,1.5159,1910.3,1909.9,5.23586]
["bitfinex","ETHUSD",1741962502690,1.5159,1910.3,1910.0,5.23553]
["bitfinex","ETHUSD",1741962503008,6.7509,1910.3,1909.8,5.3500394]
["bitfinex","ETHUSD",1741962503173,5.23527,1910.2,1909.8,0.1139494]
["bitfinex","ETHUSD",1741962503373,7.42581,1910.3,1909.8,5.3500394]
["bitfinex","ETHUSD",1741962503604,11.98562,1910.3,1909.8,5.3498394]
["bitfinex","ETHUSD",1741962503799,6.75074,1910.3,1909.8,5.3498394]
["bitfinex","ETHUSD",1741962504001,1.5597,1909.9,1909.8,0.1139494]
["bitfinex","ETHUSD",1741962504201,13.34957,1909.9,1909.8,0.1139494]
["bitfinex","ETHUSD",1741962504508,18.208112,1909.9,1909.8,0.1139494]
["bitfinex","ETHUSD",1741962504715,9.972242,1909.9,1909.8,0.1139494]
["bitfinex","ETHUSD",1741962504922,15.208112,1909.9,1909.8,0.1139494]
["bitfinex","ETHUSD",1741962505086,1.5597,1909.9,1909.8,0.1139494]
["bitfinex","ETHUSD",1741962505288,6.79557,1909.9,1909.8,0.1139494]
["bitfinex","ETHUSD",1741962505606,1.5597,1909.9,1909.8,0.1139494]
["bitfinex","ETHUSD",1741962506182,6.555,1910.0,1909.8,5.3500994]
["bitfinex","ETHUSD",1741962506384,6.555,1910.0,1909.8,0.1139494]
["bitfinex","ETHUSD",1741962507216,11.79063,1910.0,1909.8,0.1139494]
["bitfinex","ETHUSD",1741962507411,6.555,1910.0,1909.8,0.1139494]
["bitfinex","ETHUSD",1741962507710,11.79061,1910.0,1909.8,0.1139494]
["bitfinex","ETHUSD",1741962508216,5.23587,1909.9,1909.8,0.1139494]
["bitfinex","ETHUSD",1741962508782,11.79061,1910.0,1909.8,0.1139494]
["bitfinex","ETHUSD",1741962508984,6.555,1910.0,1909.8,0.1139494]
["bitfinex","ETHUSD",1741962509181,1.6618,1910.2,1909.9,5.23576]
["bitfinex","ETHUSD",1741962509410,5.23548,1910.1,1909.8,0.1139494]
["bitfinex","ETHUSD",1741962509724,5.23573,1910.0,1909.8,0.1139494]
["bitfinex","ETHUSD",1741962509940,6.580558,1910.1,1909.8,0.1139494]
["bitfinex","ETHUSD",1741962510281,5.23563,1910.0,1909.8,0.1139494]
["bitfinex","ETHUSD",1741962510494,5.23587,1909.9,1909.8,0.1139494]
["bitfinex","ETHUSD",1741962510696,6.78637,1909.9,1909.8,0.1139494]
["bitfinex","ETHUSD",1741962510915,10.98857,1909.9,1909.8,0.1139494]
["bitfinex","ETHUSD",1741962514020,14.54257,1909.9,1909.8,0.1139494]
["bitfinex","ETHUSD",1741962514218,1.5505,1909.9,1909.8,5.3500994]
["bitfinex","ETHUSD",1741962514396,6.555,1910.0,1909.8,0.1139494]
["bitfinex","ETHUSD",1741962514590,6.555,1910.0,1909.8,5.3500594]
["bitfinex","ETHUSD",1741962515112,6.555,1910.0,1909.8,0.1139494]
["bitfinex","ETHUSD",1741962515316,5.23572,1910.0,1909.8,0.1139494]
["bitfinex","ETHUSD",1741962515485,5.23587,1909.9,1909.8,0.1139494]
["bitfinex","ETHUSD",1741962515886,10.39097,1909.9,1909.8,0.1139494]
["bitfinex","ETHUSD",1741962516418,9.84097,1909.9,1909.8,0.1139494]
["bitfinex","ETHUSD",1741962517016,1.6051,1909.9,1909.8,0.1139494]
["bitfinex","ETHUSD",1741962517317,5.23514,1910.2,1909.8,0.1139494]
["bitfinex","ETHUSD",1741962517533,5.23575,1910.0,1909.8,0.1139494]
["bitfinex","ETHUSD",1741962517750,1.5896,1910.1,1909.8,0.1139494]
["bitfinex","ETHUSD",1741962517940,6.82515,1910.1,1909.8,0.1139494]
["bitfinex","ETHUSD",1741962518099,5.23564,1910.0,1909.8,0.1139494]
["bitfinex","ETHUSD",1741962518304,5.23587,1909.9,1909.8,0.1139494]
["bitfinex","ETHUSD",1741962518537,10.4714,1910.0,1909.8,0.1139494]
["bitfinex","ETHUSD",1741962518736,5.23587,1909.9,1909.8,0.1139494]
["bitfinex","ETHUSD",1741962519120,6.283021,1909.9,1909.8,0.1139494]
["bitfinex","ETHUSD",1741962519837,1.5896,1910.1,1909.8,5.3500094]
["bitfinex","ETHUSD",1741962520133,6.82502,1910.1,1909.8,0.1139494]
["bitfinex","ETHUSD",1741962520337,1.5896,1910.1,1909.8,0.1139494]
["bitfinex","ETHUSD",1741962520635,6.554,1910.5,1910.2,5.23494]
["bitfinex","ETHUSD",1741962520836,6.554,1910.5,1909.8,0.1139494]
["bitfinex","ETHUSD",1741962520837,11.78828,1910.5,1910.0,5.23548]
["bitfinex","ETHUSD",1741962521040,1.5406,1910.6,1910.3,5.2346]
["bitfinex","ETHUSD",1741962521346,0.02204135,1910.9,1910.6,5.23376]
["bitfinex","ETHUSD",1741962521347,1.5406,1910.8,1910.6,5.23376]
["bitfinex","ETHUSD",1741962521535,1.5406,1910.8,1910.4,10.46868]
["bitfinex","ETHUSD",1741962521741,6.77402,1910.8,1910.4,5.23426]
["bitfinex","ETHUSD",1741962521947,5.23342,1910.8,1910.4,5.23426]
["bitfinex","ETHUSD",1741962522162,13.45951135,1910.9,1910.5,5.23411]
["bitfinex","ETHUSD",1741962522907,8.22614135,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1741962523112,6.57604135,1910.9,1910.7,5.23367]
["bitfinex","ETHUSD",1741962523538,6.57604135,1910.9,1910.6,5.23395]
["bitfinex","ETHUSD",1741962523739,11.80919135,1910.9,1910.5,5.23421]
["bitfinex","ETHUSD",1741962523927,11.80919135,1910.9,1910.4,5.23428]
["bitfinex","ETHUSD",1741962523928,13.51339849,1910.9,1910.4,5.23428]
["bitfinex","ETHUSD",1741962524442,6.57604135,1910.9,1910.6,5.23384]
["bitfinex","ETHUSD",1741962524757,6.57604135,1910.9,1910.7,5.23345]
["bitfinex","ETHUSD",1741962525047,6.57604135,1910.9,1910.5,10.46799]
["bitfinex","ETHUSD",1741962525250,6.57604135,1910.9,1910.3,5.23474]
["bitfinex","ETHUSD",1741962525447,6.57604135,1910.9,1910.6,5.23377]
["bitfinex","ETHUSD",1741962525651,6.57604135,1910.9,1910.7,5.23356]
["bitfinex","ETHUSD",1741962525817,6.57604135,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1741962526018,6.57604135,1910.9,1910.7,5.23356]
["bitfinex","ETHUSD",1741962526219,6.57604135,1910.9,1910.7,10.46708]
["bitfinex","ETHUSD",1741962526515,6.57604135,1910.9,1910.7,5.23352]
["bitfinex","ETHUSD",1741962527134,6.57604135,1910.9,1910.7,5.23348]
["bitfinex","ETHUSD",1741962527321,0.02204135,1910.9,1910.7,5.23348]
["bitfinex","ETHUSD",1741962527517,0.02204135,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1741962529978,6.87472,1912.9,1911.3,1.6582]
["bitfinex","ETHUSD",1741962530265,5.22852,1912.6,1912.2,5.22945]
["bitfinex","ETHUSD",1741962530451,1.5629,1912.5,1911.8,1.5636]
["bitfinex","ETHUSD",1741962530629,5.22973,1912.2,1911.7,5.23083]
["bitfinex","ETHUSD",1741962530830,1.6633,1912.1,1911.7,5.23083]
["bitfinex","ETHUSD",1741962531030,1.6633,1912.1,1911.7,5.23074]
["bitfinex","ETHUSD",1741962531260,1.6633,1912.1,1911.5,1.5636]
["bitfinex","ETHUSD",1741962531261,5.23026,1912.0,1911.5,5.23148]
["bitfinex","ETHUSD",1741962531464,5.919616,1912.0,1911.6,5.23108]
["bitfinex","ETHUSD",1741962531653,0.689356,1912.0,1911.6,5.23108]
["bitfinex","ETHUSD",1741962531853,0.689356,1912.0,1911.5,5.23148]
["bitfinex","ETHUSD",1741962531854,5.919546,1912.0,1911.5,5.23148]
["bitfinex","ETHUSD",1741962532035,5.23085,1911.8,1911.3,5.23179]
["bitfinex","ETHUSD",1741962532243,8.0971,1911.7,1911.2,5.23219]
["bitfinex","ETHUSD",1741962532454,5.23161,1911.5,1911.1,5.23256]
["bitfinex","ETHUSD",1741962532985,5.23161,1911.5,1911.0,5.23271]
["bitfinex","ETHUSD",1741962532986,5.23177,1911.4,1911.0,5.23271]
["bitfinex","ETHUSD",1741962533151,6.74326,1911.3,1910.9,5.23306]
["bitfinex","ETHUSD",1741962533354,6.74326,1911.3,1911.0,5.23284]
["bitfinex","ETHUSD",1741962533567,6.74326,1911.3,1910.9,10.46607]
["bitfinex","ETHUSD",1741962533766,6.74326,1911.3,1910.9,5.23301]
["bitfinex","ETHUSD",1741962533939,6.74326,1911.3,1910.9,10.46602]
["bitfinex","ETHUSD",1741962534142,1.5112,1911.3,1911.0,5.23275]
["bitfinex","ETHUSD",1741962534454,1.5112,1911.3,1910.9,5.23301]
["bitfinex","ETHUSD",1741962534455,6.74324,1911.3,1910.9,5.23301]
["bitfinex","ETHUSD",1741962534637,8.0453758,1911.3,1910.9,5.23301]
["bitfinex","ETHUSD",1741962534844,5.23245,1911.2,1910.8,5.23339]
["bitfinex","ETHUSD",1741962535052,11.77845,1911.2,1910.8,5.23339]
["bitfinex","ETHUSD",1741962535256,11.77845,1911.2,1910.9,5.23309]
["bitfinex","ETHUSD",1741962535448,11.77845,1911.2,1910.6,6.85253]
["bitfinex","ETHUSD",1741962535449,6.546,1911.2,1910.6,6.85253]
["bitfinex","ETHUSD",1741962535667,6.546,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1741962535868,1.5086,1911.6,1910.9,5.1449735]
["bitfinex","ETHUSD",1741962536072,6.546,1911.5,1911.2,5.23221]
["bitfinex","ETHUSD",1741962536370,5.23194,1911.4,1910.9,5.23305]
["bitfinex","ETHUSD",1741962536676,5.23213,1911.3,1910.9,5.23305]
["bitfinex","ETHUSD",1741962536837,5.23194,1911.4,1911.0,5.23275]
["bitfinex","ETHUSD",1741962537042,5.23187,1911.4,1911.0,5.23273]
["bitfinex","ETHUSD",1741962537280,5.23187,1911.4,1910.7,1.5784]
["bitfinex","ETHUSD",1741962537281,5.23216,1911.3,1910.9,5.23309]
["bitfinex","ETHUSD",1741962537647,5.23216,1911.3,1910.9,10.46603]
["bitfinex","ETHUSD",1741962537876,5.23216,1911.3,1910.7,1.5784]
["bitfinex","ETHUSD",1741962537877,5.23187,1911.4,1911.0,5.23269]
["bitfinex","ETHUSD",1741962538073,0.55,1911.4,1910.8,5.23336]
["bitfinex","ETHUSD",1741962538273,5.23215,1911.3,1910.9,5.23311]
["bitfinex","ETHUSD",1741962538458,10.46444,1911.3,1910.9,5.23311]
["bitfinex","ETHUSD",1741962538656,5.23215,1911.3,1910.9,5.23311]
["bitfinex","ETHUSD",1741962538884,6.546,1911.5,1910.8,5.1449735]
["bitfinex","ETHUSD",1741962539089,5.23178,1911.4,1911.0,5.23284]
["bitfinex","ETHUSD",1741962539386,5.23178,1911.4,1911.0,10.46556]
["bitfinex","ETHUSD",1741962539592,6.546,1911.5,1911.0,5.23272]
["bitfinex","ETHUSD",1741962539773,11.7758,1911.4,1910.9,5.74749735]
["bitfinex","ETHUSD",1741962540142,6.544,1911.4,1911.2,5.23231]
["bitfinex","ETHUSD",1741962540344,6.544,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1741962540561,8.0526,1911.6,1911.1,5.23258]
["bitfinex","ETHUSD",1741962540768,8.0526,1911.6,1911.3,5.23181]
["bitfinex","ETHUSD",1741962541242,8.0526,1911.6,1910.9,0.51449735]
["bitfinex","ETHUSD",1741962541453,5.23184,1911.4,1911.0,5.23267]
["bitfinex","ETHUSD",1741962541779,5.23149,1911.5,1911.0,5.23269]
["bitfinex","ETHUSD",1741962541780,5.23167,1911.5,1911.0,5.23269]
["bitfinex","ETHUSD",1741962541964,13.28383,1911.6,1911.3,5.23202]
["bitfinex","ETHUSD",1741962542280,8.0526,1911.6,1911.4,5.23175]
["bitfinex","ETHUSD",1741962542439,8.0526,1911.6,1911.3,5.23194]
["bitfinex","ETHUSD",1741962542645,8.0526,1911.6,1911.3,10.46386]
["bitfinex","ETHUSD",1741962542874,13.28393,1911.6,1911.2,5.23218]
["bitfinex","ETHUSD",1741962543061,6.544,1911.6,1911.2,2.181318]
["bitfinex","ETHUSD",1741962543266,6.544,1911.6,1911.4,5.23157]
["bitfinex","ETHUSD",1741962543667,6.544,1911.6,1911.3,10.4638]
["bitfinex","ETHUSD",1741962543866,6.544,1911.6,1911.3,5.23186]
["bitfinex","ETHUSD",1741962544244,11.77532,1911.6,1911.2,12.12253]
["bitfinex","ETHUSD",1741962544473,6.544,1911.6,1911.3,10.4638]
["bitfinex","ETHUSD",1741962544673,6.544,1911.6,1911.4,5.23175]
["bitfinex","ETHUSD",1741962544845,6.544,1911.6,1911.3,5.23189]
["bitfinex","ETHUSD",1741962545479,1.5944,1911.9,1911.7,5.23093]
["bitfinex","ETHUSD",1741962545783,1.5944,1911.9,1911.2,1.6581]
["bitfinex","ETHUSD",1741962545784,6.542,1911.7,1911.4,10.46331]
["bitfinex","ETHUSD",1741962546362,6.542,1911.7,1911.4,5.23159]
["bitfinex","ETHUSD",1741962546681,5.23077,1911.8,1911.4,10.46323]
["bitfinex","ETHUSD",1741962546987,11.77303,1911.7,1911.3,5.23195]
["bitfinex","ETHUSD",1741962547285,6.542,1911.7,1911.2,1.6581]
["bitfinex","ETHUSD",1741962547443,6.542,1911.7,1911.4,5.23162]
["bitfinex","ETHUSD",1741962547648,6.542,1911.7,1911.3,5.23204]
["bitfinex","ETHUSD",1741962547850,6.542,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1741962548084,6.542,1911.7,1911.5,5.23149]
["bitfinex","ETHUSD",1741962548289,6.542,1911.7,1911.4,5.23166]
["bitfinex","ETHUSD",1741962548445,6.542,1911.7,1911.4,5.23157]
["bitfinex","ETHUSD",1741962548992,6.542,1911.7,1911.2,1.6581]
["bitfinex","ETHUSD",1741962549146,6.542,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1741962549593,1.659,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1741962549794,5.22919,1912.4,1912.1,5.22982]
["bitfinex","ETHUSD",1741962549795,6.541,1912.4,1912.1,5.22982]
["bitfinex","ETHUSD",1741962550089,6.541,1912.4,1912.1,5.22967]
["bitfinex","ETHUSD",1741962550090,11.76906,1912.4,1912.1,5.22967]
["bitfinex","ETHUSD",1741962550260,11.76906,1912.4,1912.0,5.2301]
["bitfinex","ETHUSD",1741962550463,6.54,1912.4,1912.1,5.22979]
["bitfinex","ETHUSD",1741962550678,6.54,1912.4,1912.0,10.46005]
["bitfinex","ETHUSD",1741962550999,11.76915,1912.4,1912.0,5.22995]
["bitfinex","ETHUSD",1741962551293,5.22965,1912.2,1911.8,5.23057]
["bitfinex","ETHUSD",1741962551687,5.2294,1912.3,1911.9,5.23039]
["bitfinex","ETHUSD",1741962551894,18.175178,1912.4,1912.0,5.23009]
["bitfinex","ETHUSD",1741962552092,5.22939,1912.3,1911.9,10.46055]
["bitfinex","ETHUSD",1741962552288,5.22939,1912.3,1911.9,5.23027]
["bitfinex","ETHUSD",1741962552590,5.22939,1912.3,1911.9,10.46056]
["bitfinex","ETHUSD",1741962552797,5.22939,1912.3,1911.6,7.778074]
["bitfinex","ETHUSD",1741962552798,5.22968,1912.2,1911.8,5.23064]
["bitfinex","ETHUSD",1741962553000,1.5599,1912.1,1911.8,5.23064]
["bitfinex","ETHUSD",1741962553295,1.5599,1912.1,1911.9,10.46061]
["bitfinex","ETHUSD",1741962553490,1.5599,1912.1,1911.9,5.23015]
["bitfinex","ETHUSD",1741962553997,5.22932,1912.3,1912.0,5.23003]
["bitfinex","ETHUSD",1741962554296,10.45883,1912.3,1911.9,5.23015]
["bitfinex","ETHUSD",1741962554457,5.22963,1912.2,1911.9,5.23015]
["bitfinex","ETHUSD",1741962554656,10.45881,1912.3,1911.9,5.23015]
["bitfinex","ETHUSD",1741962554857,5.22964,1912.2,1911.8,10.46116]
["bitfinex","ETHUSD",1741962555075,5.22964,1912.2,1911.8,5.23053]
["bitfinex","ETHUSD",1741962555286,5.22934,1912.3,1911.9,5.23028]
["bitfinex","ETHUSD",1741962555485,5.22935,1912.3,1912.0,5.22997]
["bitfinex","ETHUSD",1741962555711,5.22935,1912.3,1911.9,5.23028]
["bitfinex","ETHUSD",1741962555912,5.22935,1912.3,1911.9,10.46042]
["bitfinex","ETHUSD",1741962556074,13.28193,1912.4,1912.0,5.23009]
["bitfinex","ETHUSD",1741962556270,5.2293,1912.3,1911.9,6.276182]
["bitfinex","ETHUSD",1741962556474,5.22973,1912.2,1911.9,5.23039]
["bitfinex","ETHUSD",1741962557079,10.45878,1912.3,1911.9,5.23022]
["bitfinex","ETHUSD",1741962557278,5.2293,1912.3,1911.9,5.23022]
["bitfinex","ETHUSD",1741962557473,0.55,1912.3,1911.7,5.23093]
["bitfinex","ETHUSD",1741962557714,5.23008,1912.1,1911.7,5.23093]
["bitfinex","ETHUSD",1741962557916,10.46,1912.1,1911.7,5.23093]
["bitfinex","ETHUSD",1741962558217,10.46,1912.1,1911.7,5.23082]
["bitfinex","ETHUSD",1741962558370,5.22961,1912.2,1911.8,5.23051]
["bitfinex","ETHUSD",1741962558578,5.22999,1912.1,1911.7,5.23079]
["bitfinex","ETHUSD",1741962558775,5.22999,1912.1,1911.7,10.4616]
["bitfinex","ETHUSD",1741962559077,5.22953,1912.3,1911.9,5.23026]
["bitfinex","ETHUSD",1741962559313,5.22967,1912.2,1911.8,10.46103]
["bitfinex","ETHUSD",1741962560313,5.22958,1912.2,1911.9,5.23028]
["bitfinex","ETHUSD",1741962560617,5.22958,1912.2,1911.9,5.23037]
["bitfinex","ETHUSD",1741962560813,5.22958,1912.2,1911.7,1.19623]
["bitfinex","ETHUSD",1741962560814,5.22985,1912.1,1911.7,5.2308]
["bitfinex","ETHUSD",1741962561016,5.22985,1912.1,1911.7,5.23078]
["bitfinex","ETHUSD",1741962561301,10.45935,1912.2,1911.8,5.23056]
["bitfinex","ETHUSD",1741962561502,8.0529,1912.4,1911.7,5.904068]
["bitfinex","ETHUSD",1741962561503,13.28195,1912.4,1911.7,0.673148]
["bitfinex","ETHUSD",1741962561683,18.51114,1912.4,1912.0,5.22997]
["bitfinex","ETHUSD",1741962562002,1.5129,1912.4,1912.1,5.2298]
["bitfinex","ETHUSD",1741962562203,1.5129,1912.4,1912.0,5.23008]
["bitfinex","ETHUSD",1741962562204,1.5129,1912.4,1912.0,5.23011]
["bitfinex","ETHUSD",1741962562513,6.74212,1912.4,1912.0,10.46013]
["bitfinex","ETHUSD",1741962562714,1.5129,1912.4,1912.1,5.22978]
["bitfinex","ETHUSD",1741962562917,1.5478,1912.6,1912.4,5.22885]
["bitfinex","ETHUSD",1741962563116,0.68410992,1913.4,1912.6,5.22848]
["bitfinex","ETHUSD",1741962563117,8.0818,1912.9,1912.6,5.22848]
["bitfinex","ETHUSD",1741962563318,18.5375,1912.9,1912.5,5.22875]
["bitfinex","ETHUSD",1741962563619,9.93555,1912.9,1912.2,5.22931]
["bitfinex","ETHUSD",1741962563917,5.22869,1912.6,1912.2,5.22931]
["bitfinex","ETHUSD",1741962564126,5.22868,1912.6,1912.2,5.22931]
["bitfinex","ETHUSD",1741962564293,1.6043,1912.5,1912.1,5.2297]
["bitfinex","ETHUSD",1741962564493,10.45663,1912.7,1912.3,5.22915]
["bitfinex","ETHUSD",1741962564806,6.80083,1912.7,1912.3,5.22915]
["bitfinex","ETHUSD",1741962565136,1.5726,1912.7,1912.4,5.22876]
["bitfinex","ETHUSD",1741962565285,8.1046,1912.7,1912.1,5.22985]
["bitfinex","ETHUSD",1741962565492,13.33292,1912.7,1912.3,5.22907]
["bitfinex","ETHUSD",1741962565703,13.33292,1912.7,1912.3,10.45826]
["bitfinex","ETHUSD",1741962565903,8.1046,1912.7,1912.4,5.22896]
["bitfinex","ETHUSD",1741962566301,13.33292,1912.7,1912.3,6.275106]
["bitfinex","ETHUSD",1741962566724,8.1046,1912.7,1912.0,7.7002865]
["bitfinex","ETHUSD",1741962566907,5.22885,1912.5,1912.1,5.22985]
["bitfinex","ETHUSD",1741962567219,5.22885,1912.5,1912.1,10.45953]
["bitfinex","ETHUSD",1741962567514,6.532,1912.7,1912.4,5.22889]
["bitfinex","ETHUSD",1741962567819,6.532,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1741962567989,8.1742,1913.1,1912.9,5.22751]
["bitfinex","ETHUSD",1741962568412,6.531,1913.1,1912.9,5.22751]
["bitfinex","ETHUSD",1741962568629,6.531,1913.1,1913.0,5.22739]
["bitfinex","ETHUSD",1741962568790,6.531,1913.1,1912.9,5.22751]
["bitfinex","ETHUSD",1741962569123,1.5509,1913.3,1913.1,5.22693]
["bitfinex","ETHUSD",1741962569426,11.75642,1913.4,1913.0,5.22713]
["bitfinex","ETHUSD",1741962569724,22.53207,1913.5,1913.1,5.2271]
["bitfinex","ETHUSD",1741962569898,22.53207,1913.5,1913.1,10.45409]
["bitfinex","ETHUSD",1741962569899,6.53,1913.4,1913.1,10.45409]
["bitfinex","ETHUSD",1741962570101,11.75641,1913.4,1913.0,5.22736]
["bitfinex","ETHUSD",1741962570306,11.7564,1913.4,1913.0,11.2367202]
["bitfinex","ETHUSD",1741962570495,6.51614998,1913.4,1913.1,5.22706]
["bitfinex","ETHUSD",1741962570691,11.74253998,1913.4,1913.0,6.0094602]
["bitfinex","ETHUSD",1741962570925,6.529,1913.7,1913.1,5.82797602]
["bitfinex","ETHUSD",1741962571124,5.22575,1913.6,1913.1,11.05489602]
["bitfinex","ETHUSD",1741962571294,5.22616,1913.5,1913.1,5.82786602]
["bitfinex","ETHUSD",1741962571496,5.22616,1913.5,1913.2,5.22674]
["bitfinex","ETHUSD",1741962571996,5.22616,1913.5,1913.1,5.82786602]
["bitfinex","ETHUSD",1741962571997,5.22616,1913.5,1913.1,11.05479602]
["bitfinex","ETHUSD",1741962572430,10.45237,1913.5,1913.1,5.82786602]
["bitfinex","ETHUSD",1741962572737,5.22669,1913.3,1912.9,6.77589]
["bitfinex","ETHUSD",1741962572895,5.22654,1913.4,1912.9,1.5484]
["bitfinex","ETHUSD",1741962573227,5.22654,1913.4,1912.9,6.77606]
["bitfinex","ETHUSD",1741962573228,5.22667,1913.3,1912.9,6.77606]
["bitfinex","ETHUSD",1741962573398,5.22687,1913.2,1912.8,5.2278]
["bitfinex","ETHUSD",1741962573599,5.2266,1913.3,1912.9,5.22753]
["bitfinex","ETHUSD",1741962573793,5.2266,1913.3,1912.9,10.45504]
["bitfinex","ETHUSD",1741962574031,5.2266,1913.3,1912.9,5.22749]
["bitfinex","ETHUSD",1741962574232,5.22604,1913.5,1913.1,5.22696]
["bitfinex","ETHUSD",1741962574397,5.2264,1913.4,1913.0,5.22729]
["bitfinex","ETHUSD",1741962574596,6.526,1913.4,1913.2,5.22671]
["bitfinex","ETHUSD",1741962574928,11.7523,1913.4,1912.9,5.22766]
["bitfinex","ETHUSD",1741962575152,5.22671,1913.3,1912.9,5.22752]
["bitfinex","ETHUSD",1741962575327,1.6012,1913.2,1912.5,5.22868]
["bitfinex","ETHUSD",1741962575508,1.6012,1912.7,1912.0,1.6481]
["bitfinex","ETHUSD",1741962575696,5.22969,1912.2,1911.7,1.6481]
["bitfinex","ETHUSD",1741962575896,4.6012,1912.5,1911.7,1.6481]
["bitfinex","ETHUSD",1741962575897,6.526,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1741962576092,7.6912,1912.5,1912.0,10.46024]
["bitfinex","ETHUSD",1741962576317,5.22903,1912.4,1912.1,1.046024]
["bitfinex","ETHUSD",1741962576519,13.35608,1912.5,1912.1,1.046024]
["bitfinex","ETHUSD",1741962576723,5.22925,1912.4,1912.0,5.23012]
["bitfinex","ETHUSD",1741962576922,5.22946,1912.3,1911.8,5.2304]
["bitfinex","ETHUSD",1741962577133,5.23005,1912.1,1911.7,6.87901]
["bitfinex","ETHUSD",1741962577332,6.526,1912.0,1911.6,5.2311]
["bitfinex","ETHUSD",1741962577557,5.2305,1911.9,1911.5,6.87951]
["bitfinex","ETHUSD",1741962577843,6.526,1912.0,1911.1,3.0]
["bitfinex","ETHUSD",1741962577844,5.23099,1911.7,1911.1,1.6481]
["bitfinex","ETHUSD",1741962578545,10.46159,1911.8,1911.4,5.2317]
["bitfinex","ETHUSD",1741962578836,5.23109,1911.7,1911.3,5.2319]
["bitfinex","ETHUSD",1741962579004,5.23084,1911.8,1911.4,5.23176]
["bitfinex","ETHUSD",1741962579331,6.526,1912.0,1911.5,5.23139]
["bitfinex","ETHUSD",1741962579332,11.75637,1912.0,1911.5,5.23139]
["bitfinex","ETHUSD",1741962579527,5.23051,1911.9,1911.4,5.23175]
["bitfinex","ETHUSD",1741962579728,11.75614,1912.0,1911.6,5.23097]
["bitfinex","ETHUSD",1741962580128,6.526,1912.0,1911.8,5.23044]
["bitfinex","ETHUSD",1741962580529,6.526,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1741962581705,6.526,1912.0,1911.8,5.23044]
["bitfinex","ETHUSD",1741962582136,6.526,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1741962582636,6.526,1912.0,1911.8,5.23064]
["bitfinex","ETHUSD",1741962582840,6.026,1912.0,1911.8,10.46113]
["bitfinex","ETHUSD",1741962583023,6.026,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1741962583337,6.525,1912.4,1912.2,5.22955]
["bitfinex","ETHUSD",1741962583540,6.525,1912.4,1912.1,5.22973]
["bitfinex","ETHUSD",1741962583839,6.525,1912.4,1912.1,5.22962]
["bitfinex","ETHUSD",1741962584221,11.75415,1912.4,1911.9,10.46043]
["bitfinex","ETHUSD",1741962584438,16.9834,1912.4,1912.0,5.23001]
["bitfinex","ETHUSD",1741962584745,5.22933,1912.3,1911.9,5.2302]
["bitfinex","ETHUSD",1741962584958,6.86291,1912.2,1911.3,2.06769]
["bitfinex","ETHUSD",1741962585102,10.46272,1911.6,1911.1,6.77698]
["bitfinex","ETHUSD",1741962585438,6.524,1911.6,1911.2,5.23217]
["bitfinex","ETHUSD",1741962585637,11.75535,1911.6,1911.2,5.23217]
["bitfinex","ETHUSD",1741962585807,6.524,1911.6,1911.0,5.23261]
["bitfinex","ETHUSD",1741962586008,5.23175,1911.5,1911.0,5.23261]
["bitfinex","ETHUSD",1741962586209,6.524,1911.6,1911.3,5.23201]
["bitfinex","ETHUSD",1741962586405,6.524,1911.6,1911.2,5.23219]
["bitfinex","ETHUSD",1741962586610,11.75522,1911.6,1911.2,5.23219]
["bitfinex","ETHUSD",1741962586844,11.75522,1911.6,1911.2,10.46439]
["bitfinex","ETHUSD",1741962587025,1.6333,1911.8,1911.2,2.618639]
["bitfinex","ETHUSD",1741962587231,6.524,1911.8,1911.4,5.23154]
["bitfinex","ETHUSD",1741962587413,6.524,1911.8,1911.5,5.23141]
["bitfinex","ETHUSD",1741962587615,6.524,1911.8,1911.5,5.23135]
["bitfinex","ETHUSD",1741962587929,6.524,1911.8,1911.5,10.46256]
["bitfinex","ETHUSD",1741962588242,6.524,1911.8,1911.5,6.277536]
["bitfinex","ETHUSD",1741962588538,6.524,1911.8,1911.5,5.23128]
["bitfinex","ETHUSD",1741962588843,6.524,1911.8,1911.3,5.23182]
["bitfinex","ETHUSD",1741962588844,16.98559,1911.8,1911.3,5.23182]
["bitfinex","ETHUSD",1741962589045,11.75467,1911.8,1911.3,5.23182]
["bitfinex","ETHUSD",1741962589210,11.75467,1911.8,1911.4,5.23156]
["bitfinex","ETHUSD",1741962589546,5.23104,1911.7,1911.3,10.46367]
["bitfinex","ETHUSD",1741962589747,6.524,1911.8,1911.5,5.23134]
["bitfinex","ETHUSD",1741962590040,8.1251,1912.0,1911.7,5.23077]
["bitfinex","ETHUSD",1741962590240,8.1251,1912.0,1911.3,6.4532044]
["bitfinex","ETHUSD",1741962590241,18.881,1912.2,1911.4,0.05230824]
["bitfinex","ETHUSD",1741962590432,25.404,1912.2,1911.8,5.23055]
["bitfinex","ETHUSD",1741962590637,25.404,1912.2,1911.9,5.23026]
["bitfinex","ETHUSD",1741962590943,25.404,1912.2,1911.9,11.506541]
["bitfinex","ETHUSD",1741962591109,25.404,1912.2,1911.9,11.506571]
["bitfinex","ETHUSD",1741962591314,25.404,1912.2,1912.0,5.22996]
["bitfinex","ETHUSD",1741962591617,6.523,1912.2,1911.9,6.276461]
["bitfinex","ETHUSD",1741962591818,6.523,1912.2,1911.8,5.23065]
["bitfinex","ETHUSD",1741962592130,11.75261,1912.2,1911.8,5.23065]
["bitfinex","ETHUSD",1741962592330,11.75261,1912.2,1911.8,10.46113]
["bitfinex","ETHUSD",1741962592567,6.523,1912.2,1911.9,5.23021]
["bitfinex","ETHUSD",1741962592960,6.523,1912.2,1911.9,6.276279]
["bitfinex","ETHUSD",1741962593161,6.523,1912.2,1912.0,5.23011]
["bitfinex","ETHUSD",1741962593667,7.7251,1912.6,1912.1,5.2296]
["bitfinex","ETHUSD",1741962593873,1.6351,1912.6,1912.0,5.23012]
["bitfinex","ETHUSD",1741962594037,1.6351,1912.6,1912.3,5.22918]
["bitfinex","ETHUSD",1741962594239,6.86358,1912.6,1912.2,5.22956]
["bitfinex","ETHUSD",1741962594864,1.6351,1912.6,1912.0,5.22993]
["bitfinex","ETHUSD",1741962595050,5.22931,1912.3,1911.8,6.74074]
["bitfinex","ETHUSD",1741962595257,5.22971,1912.2,1911.9,5.23035]
["bitfinex","ETHUSD",1741962595454,5.22968,1912.2,1911.8,6.74074]
["bitfinex","ETHUSD",1741962595632,5.22968,1912.2,1911.8,7.714814]
["bitfinex","ETHUSD",1741962595837,5.22968,1912.2,1911.9,5.23037]
["bitfinex","ETHUSD",1741962596039,5.22908,1912.4,1912.0,5.23]
["bitfinex","ETHUSD",1741962596241,5.22908,1912.4,1912.0,10.46]
["bitfinex","ETHUSD",1741962596477,1.6351,1912.6,1912.3,5.22928]
["bitfinex","ETHUSD",1741962596652,6.86359,1912.6,1912.3,5.22928]
["bitfinex","ETHUSD",1741962597260,17.83927,1912.7,1912.3,10.4584]
["bitfinex","ETHUSD",1741962597452,17.83927,1912.7,1912.3,5.22912]
["bitfinex","ETHUSD",1741962597770,5.22861,1912.6,1912.2,10.45901]
["bitfinex","ETHUSD",1741962597950,5.22861,1912.6,1912.2,5.22945]
["bitfinex","ETHUSD",1741962598143,6.09,1912.7,1912.4,5.22899]
["bitfinex","ETHUSD",1741962598372,6.52,1912.7,1912.4,5.22899]
["bitfinex","ETHUSD",1741962598570,1.5011,1912.8,1912.3,1.55389027]
["bitfinex","ETHUSD",1741962598779,13.24828,1912.8,1912.4,5.22881]
["bitfinex","ETHUSD",1741962599073,8.0201,1912.8,1912.5,5.22872]
["bitfinex","ETHUSD",1741962599248,8.0201,1912.8,1912.5,6.274493]
["bitfinex","ETHUSD",1741962599451,13.24817,1912.8,1912.5,1.045773]
["bitfinex","ETHUSD",1741962600049,5.22831,1912.7,1912.3,6.73088]
["bitfinex","ETHUSD",1741962600252,5.22867,1912.6,1912.2,5.22955]
["bitfinex","ETHUSD",1741962600453,5.22889,1912.5,1912.1,11.96115]
["bitfinex","ETHUSD",1741962600656,8.0201,1912.8,1912.0,4.046]
["bitfinex","ETHUSD",1741962600657,5.22927,1912.4,1912.0,1.046]
["bitfinex","ETHUSD",1741962600854,5.22924,1912.4,1912.1,5.22984]
["bitfinex","ETHUSD",1741962601071,5.22924,1912.4,1911.9,6.73199]
["bitfinex","ETHUSD",1741962601373,1.5011,1912.3,1911.7,1.5016]
["bitfinex","ETHUSD",1741962601578,8.0191,1912.3,1911.5,1.5016]
["bitfinex","ETHUSD",1741962601876,6.518,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1741962602080,6.518,1912.3,1912.2,6.275486]
["bitfinex","ETHUSD",1741962602378,6.518,1912.3,1912.2,1.045916]
["bitfinex","ETHUSD",1741962602543,6.518,1912.3,1912.1,5.22959]
["bitfinex","ETHUSD",1741962602747,6.518,1912.3,1912.0,5.23]
["bitfinex","ETHUSD",1741962603174,11.74732,1912.3,1911.9,10.46066]
["bitfinex","ETHUSD",1741962603383,6.518,1912.3,1912.1,5.22967]
["bitfinex","ETHUSD",1741962603677,5.22889,1912.5,1912.2,0.522967]
["bitfinex","ETHUSD",1741962603843,5.22951,1912.3,1911.9,5.23037]
["bitfinex","ETHUSD",1741962604043,5.22903,1912.4,1912.0,5.23008]
["bitfinex","ETHUSD",1741962604340,5.22946,1912.3,1911.8,5.23045]
["bitfinex","ETHUSD",1741962604544,5.23,1912.1,1911.7,1.5208]
["bitfinex","ETHUSD",1741962604869,5.23,1912.1,1911.7,5.23091]
["bitfinex","ETHUSD",1741962605075,5.23,1912.1,1911.7,5.23076]
["bitfinex","ETHUSD",1741962605274,5.23014,1912.0,1911.6,5.2312]
["bitfinex","ETHUSD",1741962605570,1.5799,1912.2,1912.0,5.23002]
["bitfinex","ETHUSD",1741962605875,5.22878,1912.5,1911.5,1.24830838]
["bitfinex","ETHUSD",1741962605876,6.516,1912.3,1911.9,5.23018]
["bitfinex","ETHUSD",1741962606062,6.516,1912.3,1911.8,1.5565]
["bitfinex","ETHUSD",1741962606063,6.516,1912.3,1912.0,5.22998]
["bitfinex","ETHUSD",1741962606375,6.515,1912.6,1912.0,0.522998]
["bitfinex","ETHUSD",1741962606578,6.515,1912.6,1912.3,5.22927]
["bitfinex","ETHUSD",1741962606778,6.515,1912.6,1912.3,5.22915]
["bitfinex","ETHUSD",1741962606954,6.515,1912.6,1912.4,5.22901]
["bitfinex","ETHUSD",1741962607160,6.515,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1741962607777,6.515,1912.6,1912.4,5.22901]
["bitfinex","ETHUSD",1741962607978,11.74366,1912.6,1912.1,5.22961]
["bitfinex","ETHUSD",1741962608282,6.75973,1912.4,1911.9,5.23027]
["bitfinex","ETHUSD",1741962608461,6.75973,1912.4,1912.0,5.22995]
["bitfinex","ETHUSD",1741962608777,5.22998,1912.1,1911.7,5.71472122]
["bitfinex","ETHUSD",1741962608983,6.75954,1912.4,1911.9,5.23027]
["bitfinex","ETHUSD",1741962608984,5.22932,1912.3,1911.9,5.23027]
["bitfinex","ETHUSD",1741962609151,5.22932,1912.3,1911.9,10.46052]
["bitfinex","ETHUSD",1741962609352,1.5305,1912.4,1911.9,1.046052]
["bitfinex","ETHUSD",1741962609584,1.5305,1912.4,1912.1,5.22975]
["bitfinex","ETHUSD",1741962609880,8.0167,1912.6,1912.1,5.22985]
["bitfinex","ETHUSD",1741962610096,8.0167,1912.6,1912.4,5.22885]
["bitfinex","ETHUSD",1741962611684,8.0167,1912.6,1912.3,5.22926]
["bitfinex","ETHUSD",1741962611685,6.514,1912.8,1912.6,5.22835]
["bitfinex","ETHUSD",1741962611855,6.514,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1741962612181,11.7406,1913.0,1912.6,5.2283]
["bitfinex","ETHUSD",1741962612389,6.513,1913.0,1912.7,5.22802]
["bitfinex","ETHUSD",1741962612691,5.22687,1913.2,1912.9,5.22766]
["bitfinex","ETHUSD",1741962612883,1.6567,1913.2,1913.0,5.22736]
["bitfinex","ETHUSD",1741962613096,6.513,1913.3,1913.1,5.22708]
["bitfinex","ETHUSD",1741962613247,6.513,1913.3,1913.1,5.22697]
["bitfinex","ETHUSD",1741962613452,6.513,1913.3,1913.1,5.22686]
["bitfinex","ETHUSD",1741962613758,1.6567,1913.4,1912.9,5.27991113]
["bitfinex","ETHUSD",1741962613987,1.6567,1913.4,1913.3,5.22657]
["bitfinex","ETHUSD",1741962614170,1.5367,1913.7,1913.1,0.05226656]
["bitfinex","ETHUSD",1741962614349,13.2742,1913.7,1913.3,5.2263]
["bitfinex","ETHUSD",1741962614553,5.22575,1913.6,1912.8,11.9116535]
["bitfinex","ETHUSD",1741962614786,5.22617,1913.5,1913.2,5.22684]
["bitfinex","ETHUSD",1741962614953,13.2742,1913.7,1913.2,10.45352]
["bitfinex","ETHUSD",1741962614954,5.22583,1913.6,1913.2,10.45352]
["bitfinex","ETHUSD",1741962615384,11.31469,1914.0,1913.6,5.22575]
["bitfinex","ETHUSD",1741962615691,1.5753,1914.0,1913.7,5.22529]
["bitfinex","ETHUSD",1741962615989,6.512,1914.1,1913.9,5.22481]
["bitfinex","ETHUSD",1741962616163,11.73647,1914.1,1913.7,5.22531]
["bitfinex","ETHUSD",1741962616369,6.512,1914.1,1913.8,5.22506]
["bitfinex","ETHUSD",1741962616588,1.5712,1914.3,1914.1,5.22438]
["bitfinex","ETHUSD",1741962616759,13.30506,1914.3,1914.0,5.22465]
["bitfinex","ETHUSD",1741962617092,8.0812,1914.3,1914.0,5.22465]
["bitfinex","ETHUSD",1741962617707,12.8338,1914.5,1914.1,5.22424]
["bitfinex","ETHUSD",1741962617905,12.83386,1914.5,1914.1,5.22438]
["bitfinex","ETHUSD",1741962618212,12.83386,1914.5,1914.1,10.44864]
["bitfinex","ETHUSD",1741962618363,6.51,1914.7,1914.2,5.22388]
["bitfinex","ETHUSD",1741962618364,8.0305,1914.7,1914.2,5.22388]
["bitfinex","ETHUSD",1741962618558,13.2524,1914.7,1914.2,5.22411]
["bitfinex","ETHUSD",1741962618824,5.22302,1914.6,1914.2,10.4481]
["bitfinex","ETHUSD",1741962619092,5.22302,1914.6,1914.3,5.22381]
["bitfinex","ETHUSD",1741962619297,13.2524,1914.7,1914.3,11.49232]
["bitfinex","ETHUSD",1741962619593,13.27145,1914.9,1914.3,1.04478]
["bitfinex","ETHUSD",1741962619902,5.2226,1914.8,1914.4,5.22354]
["bitfinex","ETHUSD",1741962620106,5.2226,1914.8,1914.4,5.22335]
["bitfinex","ETHUSD",1741962620599,5.22259,1914.8,1914.1,8.22436]
["bitfinex","ETHUSD",1741962620810,18.49384,1914.9,1914.5,5.22328]
["bitfinex","ETHUSD",1741962620970,8.0492,1914.9,1914.6,5.22296]
["bitfinex","ETHUSD",1741962621315,13.27153,1914.9,1914.5,5.22328]
["bitfinex","ETHUSD",1741962621474,8.0492,1914.9,1914.5,5.22327]
["bitfinex","ETHUSD",1741962621656,5.22195,1915.0,1914.6,5.22287]
["bitfinex","ETHUSD",1741962622058,5.22275,1914.7,1913.3,6.16]
["bitfinex","ETHUSD",1741962622304,5.2243,1914.2,1913.6,5.22552]
["bitfinex","ETHUSD",1741962622496,11.72729,1914.5,1913.6,5.22571]
["bitfinex","ETHUSD",1741962622805,5.22433,1914.2,1913.7,5.22547]
["bitfinex","ETHUSD",1741962623091,5.22466,1914.0,1913.6,5.22564]
["bitfinex","ETHUSD",1741962623309,5.22484,1914.0,1913.6,1.85966235]
["bitfinex","ETHUSD",1741962623507,5.22415,1914.2,1913.7,5.22534]
["bitfinex","ETHUSD",1741962623867,11.72785,1914.3,1913.8,5.22518]
["bitfinex","ETHUSD",1741962624202,11.72785,1914.3,1913.9,5.22492]
["bitfinex","ETHUSD",1741962624408,6.504,1914.3,1913.6,7.08530235]
["bitfinex","ETHUSD",1741962624561,5.22411,1914.2,1913.7,5.93394024]
["bitfinex","ETHUSD",1741962624763,5.22411,1914.2,1913.8,5.2251]
["bitfinex","ETHUSD",1741962624962,5.22411,1914.2,1913.7,5.22541]
["bitfinex","ETHUSD",1741962625166,5.22478,1914.0,1913.6,5.22574]
["bitfinex","ETHUSD",1741962625412,5.22478,1914.0,1913.6,12.37183235]
["bitfinex","ETHUSD",1741962625616,5.22549,1913.7,1913.5,0.6087]
["bitfinex","ETHUSD",1741962625911,10.45082,1913.8,1913.4,0.05225907]
["bitfinex","ETHUSD",1741962626071,5.22539,1913.8,1913.3,5.22636]
["bitfinex","ETHUSD",1741962626262,5.22465,1914.1,1913.6,5.22564]
["bitfinex","ETHUSD",1741962626466,5.22493,1913.9,1913.5,5.22577]
["bitfinex","ETHUSD",1741962626714,1.6532,1914.2,1913.6,0.6087]
["bitfinex","ETHUSD",1741962626871,8.1552,1914.2,1913.6,0.6087]
["bitfinex","ETHUSD",1741962627071,8.1552,1914.2,1913.7,5.22547]
["bitfinex","ETHUSD",1741962627301,6.502,1914.2,1913.8,5.22505]
["bitfinex","ETHUSD",1741962627594,6.502,1914.2,1913.9,5.22483]
["bitfinex","ETHUSD",1741962627968,6.502,1914.2,1913.9,10.44961]
["bitfinex","ETHUSD",1741962628166,6.502,1914.2,1913.9,5.22478]
["bitfinex","ETHUSD",1741962628368,6.502,1914.2,1913.9,10.44959]
["bitfinex","ETHUSD",1741962628589,1.646,1914.9,1914.1,0.6087]
["bitfinex","ETHUSD",1741962628893,5.22275,1914.7,1914.3,5.22378]
["bitfinex","ETHUSD",1741962629084,5.22306,1914.6,1914.2,10.4479]
["bitfinex","ETHUSD",1741962629283,5.22275,1914.7,1914.3,5.22383]
["bitfinex","ETHUSD",1741962629597,5.22275,1914.7,1914.2,5.22411]
["bitfinex","ETHUSD",1741962629598,1.044522,1914.7,1914.2,5.22411]
["bitfinex","ETHUSD",1741962629804,5.22365,1914.4,1913.8,3.6087]
["bitfinex","ETHUSD",1741962630016,5.22365,1914.4,1914.0,5.22449]
["bitfinex","ETHUSD",1741962630195,1.5491,1914.5,1914.1,5.2242]
["bitfinex","ETHUSD",1741962630365,1.5491,1914.5,1914.2,5.22399]
["bitfinex","ETHUSD",1741962630566,6.7724,1914.5,1914.1,10.44864]
["bitfinex","ETHUSD",1741962630778,5.22361,1914.4,1914.1,5.22427]
["bitfinex","ETHUSD",1741962630995,6.7724,1914.5,1914.1,5.22427]
["bitfinex","ETHUSD",1741962631200,1.5491,1914.5,1914.1,5.22438]
["bitfinex","ETHUSD",1741962631518,1.5491,1914.5,1914.2,10.44797]
["bitfinex","ETHUSD",1741962631678,13.29026,1914.7,1914.3,5.2238]
["bitfinex","ETHUSD",1741962631880,8.0675,1914.7,1914.4,5.22356]
["bitfinex","ETHUSD",1741962632274,6.501,1914.7,1914.4,5.2233]
["bitfinex","ETHUSD",1741962632507,6.73244,1914.9,1914.5,5.22315]
["bitfinex","ETHUSD",1741962632693,13.23144,1914.9,1914.5,5.22315]
["bitfinex","ETHUSD",1741962632887,13.23144,1914.9,1914.5,10.44626]
["bitfinex","ETHUSD",1741962633092,13.23144,1914.9,1914.5,10.44625]
["bitfinex","ETHUSD",1741962633266,13.23144,1914.9,1914.4,5.22353]
["bitfinex","ETHUSD",1741962633267,5.22276,1914.7,1914.4,5.22353]
["bitfinex","ETHUSD",1741962633467,5.22276,1914.7,1914.3,5.83237]
["bitfinex","ETHUSD",1741962634014,1.5017,1914.5,1914.0,5.83334]
["bitfinex","ETHUSD",1741962634214,5.22379,1914.4,1914.0,5.22448]
["bitfinex","ETHUSD",1741962634382,1.5017,1914.5,1914.1,5.22421]
["bitfinex","ETHUSD",1741962634711,1.5017,1914.5,1914.2,5.22393]
["bitfinex","ETHUSD",1741962634899,5.22257,1914.8,1914.4,5.22356]
["bitfinex","ETHUSD",1741962635220,6.75383,1914.7,1914.3,5.22368]
["bitfinex","ETHUSD",1741962635426,6.497,1914.8,1914.2,5.83278]
["bitfinex","ETHUSD",1741962635722,11.71966,1914.8,1914.4,5.22343]
["bitfinex","ETHUSD",1741962636292,6.497,1914.8,1914.5,5.22315]
["bitfinex","ETHUSD",1741962636553,6.497,1914.8,1914.5,10.44625]
["bitfinex","ETHUSD",1741962636702,6.497,1914.8,1914.5,5.2231]
["bitfinex","ETHUSD",1741962637027,0.005,1915.1,1914.9,5.22209]
["bitfinex","ETHUSD",1741962637222,0.005,1915.1,1914.8,5.22245]
["bitfinex","ETHUSD",1741962637424,0.005,1915.1,1914.8,5.22232]
["bitfinex","ETHUSD",1741962637577,0.005,1915.1,1914.5,5.22325]
["bitfinex","ETHUSD",1741962637578,5.22236,1914.9,1914.5,5.22325]
["bitfinex","ETHUSD",1741962637803,5.22254,1914.8,1914.5,5.22313]
["bitfinex","ETHUSD",1741962637991,0.005,1915.1,1914.5,5.22313]
["bitfinex","ETHUSD",1741962637992,0.005,1915.1,1914.8,5.22243]
["bitfinex","ETHUSD",1741962638202,0.005,1915.1,1914.8,5.22232]
["bitfinex","ETHUSD",1741962638411,0.005,1915.1,1914.9,5.22211]
["bitfinex","ETHUSD",1741962638611,0.005,1915.1,1915.0,5.22193]
["bitfinex","ETHUSD",1741962639286,0.005,1915.1,1914.9,5.22204]
["bitfinex","ETHUSD",1741962639492,0.005,1915.1,1914.9,10.44413]
["bitfinex","ETHUSD",1741962639683,0.005,1915.1,1915.0,5.22193]
["bitfinex","ETHUSD",1741962639879,0.005,1915.1,1914.7,5.22252]
["bitfinex","ETHUSD",1741962640111,5.22193,1915.0,1914.7,5.22252]
["bitfinex","ETHUSD",1741962640318,0.005,1915.1,1914.8,5.22247]
["bitfinex","ETHUSD",1741962640612,0.005,1915.1,1914.9,5.22203]
["bitfinex","ETHUSD",1741962640788,1e-05,1915.1,1915.0,8.88284022]
["bitfinex","ETHUSD",1741962640977,1e-05,1915.1,1915.0,13.9756035]
["bitfinex","ETHUSD",1741962641643,1e-05,1915.1,1915.0,14.87663333]
["bitfinex","ETHUSD",1741962641850,1e-05,1915.1,1915.0,17.72669819]
["bitfinex","ETHUSD",1741962642419,0.005,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1741962642420,1e-05,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1741962642627,1e-05,1915.4,1915.3,10.9747835]
["bitfinex","ETHUSD",1741962643221,1e-05,1915.4,1915.3,5.82981]
["bitfinex","ETHUSD",1741962643443,1e-05,1915.4,1915.3,11.0269822]
["bitfinex","ETHUSD",1741962643749,1e-05,1915.4,1915.3,12.59960972]
["bitfinex","ETHUSD",1741962645654,1e-05,1915.4,1915.3,7.45463622]
["bitfinex","ETHUSD",1741962646651,1e-05,1915.4,1915.3,6.84593622]
["bitfinex","ETHUSD",1741962647171,1e-05,1915.4,1915.2,5.22128]
["bitfinex","ETHUSD",1741962647353,1e-05,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1741962647660,1.51401,1915.4,1914.9,0.6087]
["bitfinex","ETHUSD",1741962647867,1e-05,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1741962648628,1e-05,1915.4,1915.3,5.27331363]
["bitfinex","ETHUSD",1741962648871,1e-05,1915.4,1915.3,6.27056936]
["bitfinex","ETHUSD",1741962649023,1e-05,1915.4,1915.2,5.22128]
["bitfinex","ETHUSD",1741962649269,1e-05,1915.4,1915.1,5.22153]
["bitfinex","ETHUSD",1741962649470,1e-05,1915.4,1915.2,5.22134]
["bitfinex","ETHUSD",1741962649690,1e-05,1915.4,1915.1,10.44303]
["bitfinex","ETHUSD",1741962649896,1e-05,1915.4,1915.2,5.22114]
["bitfinex","ETHUSD",1741962650211,1e-05,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1741962651420,1e-05,1915.4,1915.2,5.22114]
["bitfinex","ETHUSD",1741962651789,1e-05,1915.4,1915.2,10.44237]
["bitfinex","ETHUSD",1741962651988,1e-05,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1741962652308,1e-05,1915.4,1915.3,6.31754272]
["bitfinex","ETHUSD",1741962652515,1e-05,1915.4,1915.3,6.31753889]
["bitfinex","ETHUSD",1741962653085,1e-05,1915.4,1915.3,6.92623889]
["bitfinex","ETHUSD",1741962653289,1e-05,1915.4,1915.3,6.874035]
["bitfinex","ETHUSD",1741962653533,1e-05,1915.4,1915.3,6.265335]
["bitfinex","ETHUSD",1741962653826,1e-05,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1741962654186,1e-05,1915.4,1915.2,5.22114]
["bitfinex","ETHUSD",1741962654993,1e-05,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1741962655608,1e-05,1915.4,1915.3,5.27331357]
["bitfinex","ETHUSD",1741962656109,1e-05,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1741962656429,1e-05,1915.4,1915.3,9.89289638]
["bitfinex","ETHUSD",1741962656671,1e-05,1915.4,1915.3,10.50159638]
["bitfinex","ETHUSD",1741962656801,1e-05,1915.6,1915.5,5.82926]
["bitfinex","ETHUSD",1741962656997,1e-05,1915.6,1915.5,10.9742335]
["bitfinex","ETHUSD",1741962657196,1e-05,1915.6,1915.5,20.4582335]
["bitfinex","ETHUSD",1741962657421,1e-05,1915.6,1915.5,23.02612985]
["bitfinex","ETHUSD",1741962657627,1.6443,1916.5,1916.4,5.21811]
["bitfinex","ETHUSD",1741962659528,1.6027,1916.2,1915.9,10.43864]
["bitfinex","ETHUSD",1741962659740,1.6027,1916.2,1915.8,10.43933]
["bitfinex","ETHUSD",1741962659938,1.6027,1916.2,1915.9,5.21926]
["bitfinex","ETHUSD",1741962660440,5.21956,1915.9,1915.5,5.22029]
["bitfinex","ETHUSD",1741962660745,1.1428,1915.8,1915.5,5.22034]
["bitfinex","ETHUSD",1741962660905,1.1428,1915.8,1915.6,5.22014]
["bitfinex","ETHUSD",1741962661106,1.1428,1915.8,1915.1,5.1449735]
["bitfinex","ETHUSD",1741962661107,6.36258,1915.8,1915.4,5.22083]
["bitfinex","ETHUSD",1741962661413,11.58255,1915.8,1915.4,5.22069]
["bitfinex","ETHUSD",1741962661746,1.1428,1915.8,1915.6,5.22025]
["bitfinex","ETHUSD",1741962661917,1.1428,1915.8,1915.6,5.22015]
["bitfinex","ETHUSD",1741962662109,5.22003,1915.7,1915.2,5.22126]
["bitfinex","ETHUSD",1741962662308,1.1428,1915.8,1915.5,5.2204]
["bitfinex","ETHUSD",1741962663144,1.1428,1915.8,1915.4,5.22068]
["bitfinex","ETHUSD",1741962663338,1.1428,1915.8,1915.2,5.27351188]
["bitfinex","ETHUSD",1741962663642,1.1513,1916.4,1916.2,5.21865]
["bitfinex","ETHUSD",1741962663804,1.1513,1916.4,1915.8,5.21969]
["bitfinex","ETHUSD",1741962663805,1.1513,1916.4,1915.6,5.22007]
["bitfinex","ETHUSD",1741962664004,1.1513,1916.4,1915.9,5.21937]
["bitfinex","ETHUSD",1741962664005,5.21863,1916.3,1915.9,5.21937]
["bitfinex","ETHUSD",1741962664208,5.21877,1916.2,1915.8,5.21973]
["bitfinex","ETHUSD",1741962664439,1.2254,1916.0,1915.5,5.22041]
["bitfinex","ETHUSD",1741962664642,1.2254,1916.0,1915.7,5.2199]
["bitfinex","ETHUSD",1741962664933,1.2254,1916.0,1915.6,5.22012]
["bitfinex","ETHUSD",1741962664934,5.21939,1916.0,1915.6,5.22012]
["bitfinex","ETHUSD",1741962665134,1.185,1915.8,1915.4,0.05219209]
["bitfinex","ETHUSD",1741962665342,1.185,1916.0,1915.7,5.22002]
["bitfinex","ETHUSD",1741962665543,5.21958,1915.9,1915.5,5.22049]
["bitfinex","ETHUSD",1741962665917,5.21958,1915.9,1915.5,5.22043]
["bitfinex","ETHUSD",1741962666108,5.21958,1915.9,1915.5,5.22036]
["bitfinex","ETHUSD",1741962666109,5.21949,1915.9,1915.5,5.22036]
["bitfinex","ETHUSD",1741962666306,1.185,1916.0,1915.7,5.21991]
["bitfinex","ETHUSD",1741962666527,1.185,1916.0,1915.7,5.21998]
["bitfinex","ETHUSD",1741962666761,1.185,1916.0,1915.7,5.2199]
["bitfinex","ETHUSD",1741962667056,6.40422,1916.0,1915.6,5.22025]
["bitfinex","ETHUSD",1741962667547,1.185,1916.0,1915.6,10.44038]
["bitfinex","ETHUSD",1741962667706,1.185,1916.0,1915.6,1.14844093]
["bitfinex","ETHUSD",1741962667918,1.1687,1916.2,1916.0,5.21909]
["bitfinex","ETHUSD",1741962668319,11.69618,1916.4,1915.7,5.22002]
["bitfinex","ETHUSD",1741962668640,6.478,1916.4,1916.1,5.21884]
["bitfinex","ETHUSD",1741962668829,1.1687,1916.5,1916.4,5.21811]
["bitfinex","ETHUSD",1741962669036,1.1687,1916.5,1916.3,5.21823]
["bitfinex","ETHUSD",1741962669550,1.1687,1916.5,1916.3,5.2182]
["bitfinex","ETHUSD",1741962669868,1.1687,1916.5,1916.4,5.21811]
["bitfinex","ETHUSD",1741962670226,1.2381,1916.8,1916.5,5.21784]
["bitfinex","ETHUSD",1741962670421,7.7151,1916.8,1916.6,5.21753]
["bitfinex","ETHUSD",1741962670627,1.2381,1916.8,1916.6,5.21753]
["bitfinex","ETHUSD",1741962670968,1.2381,1916.8,1916.7,5.2173]
["bitfinex","ETHUSD",1741962671171,0.01,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1741962671339,0.01,1916.9,1916.8,6.260452]
["bitfinex","ETHUSD",1741962671852,0.01,1916.9,1916.8,6.31261662]
["bitfinex","ETHUSD",1741962672050,0.01,1916.9,1916.8,6.260452]
["bitfinex","ETHUSD",1741962672455,0.01,1916.9,1916.8,6.3126092]
["bitfinex","ETHUSD",1741962672628,1.1729,1917.8,1917.4,5.21539]
["bitfinex","ETHUSD",1741962672833,1.1729,1917.8,1917.4,6.31063475]
["bitfinex","ETHUSD",1741962673168,0.07853709,1918.0,1917.4,6.31063475]
["bitfinex","ETHUSD",1741962673337,9.4e-06,1917.5,1917.4,6.258487]
["bitfinex","ETHUSD",1741962673929,9.4e-06,1917.5,1917.4,11.4034605]
["bitfinex","ETHUSD",1741962674239,0.07853709,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1741962674435,7.09e-06,1918.1,1918.0,5.21376]
["bitfinex","ETHUSD",1741962674639,6.474,1919.1,1918.7,5.21183]
["bitfinex","ETHUSD",1741962674835,5.21136,1918.9,1918.3,5.21272]
["bitfinex","ETHUSD",1741962675050,5.21166,1918.8,1918.3,5.21272]
["bitfinex","ETHUSD",1741962675250,5.2121,1918.7,1918.1,5.21327]
["bitfinex","ETHUSD",1741962675472,5.21214,1918.6,1918.1,5.21327]
["bitfinex","ETHUSD",1741962676140,5.2121,1918.7,1918.1,5.21327]
["bitfinex","ETHUSD",1741962676343,5.21239,1918.6,1918.1,5.21347]
["bitfinex","ETHUSD",1741962676551,1.1461,1918.8,1918.4,5.21263]
["bitfinex","ETHUSD",1741962676750,1.1461,1918.8,1918.4,5.21254]
["bitfinex","ETHUSD",1741962677163,1.1461,1918.8,1918.5,5.21238]
["bitfinex","ETHUSD",1741962677479,6.35771,1918.8,1918.2,5.21298]
["bitfinex","ETHUSD",1741962677643,5.21194,1918.7,1918.2,10.42597]
["bitfinex","ETHUSD",1741962677846,6.35771,1918.8,1918.3,5.21284]
["bitfinex","ETHUSD",1741962678040,5.21231,1918.6,1918.1,5.21328]
["bitfinex","ETHUSD",1741962678247,6.3578,1918.8,1918.2,5.2132]
["bitfinex","ETHUSD",1741962678469,5.21218,1918.6,1918.1,5.21343]
["bitfinex","ETHUSD",1741962678670,5.733398,1918.6,1918.1,10.42669]
["bitfinex","ETHUSD",1741962678884,1.1461,1918.8,1918.4,5.2125]
["bitfinex","ETHUSD",1741962679084,5.21188,1918.7,1918.2,10.42616]
["bitfinex","ETHUSD",1741962679388,6.35787,1918.8,1918.3,5.21289]
["bitfinex","ETHUSD",1741962680071,1.1461,1918.8,1918.4,5.26474124]
["bitfinex","ETHUSD",1741962680277,6.35771,1918.8,1918.3,5.21289]
["bitfinex","ETHUSD",1741962680455,7.514617,1918.8,1918.3,5.21282]
["bitfinex","ETHUSD",1741962680657,7.514617,1918.8,1918.4,0.05212123]
["bitfinex","ETHUSD",1741962680658,1.1461,1918.8,1918.4,0.05212123]
["bitfinex","ETHUSD",1741962680982,12.32958,1919.0,1918.5,5.21236]
["bitfinex","ETHUSD",1741962681177,1.2297,1919.1,1918.4,5.1449735]
["bitfinex","ETHUSD",1741962681339,0.1139494,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1741962681777,0.1139494,1919.4,1919.3,5.26231655]
["bitfinex","ETHUSD",1741962681976,0.1139494,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1741962682480,9.4e-06,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1741962682664,9.4e-06,1919.4,1919.3,5.26231729]
["bitfinex","ETHUSD",1741962682846,9.4e-06,1919.4,1919.3,6.82408737]
["bitfinex","ETHUSD",1741962683177,9.4e-06,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1741962683376,9.4e-06,1919.4,1919.3,10.3552035]
["bitfinex","ETHUSD",1741962683548,9.4e-06,1919.4,1919.3,10.40729044]
["bitfinex","ETHUSD",1741962683970,9.4e-06,1919.4,1919.3,19.56729044]
["bitfinex","ETHUSD",1741962684171,9.4e-06,1919.4,1919.3,19.5152035]
["bitfinex","ETHUSD",1741962684350,9.4e-06,1919.4,1919.3,16.84279135]
["bitfinex","ETHUSD",1741962684882,9.4e-06,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1741962685547,9.4e-06,1919.4,1919.3,5.2623229]
["bitfinex","ETHUSD",1741962686143,9.4e-06,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1741962687183,9.4e-06,1919.4,1919.0,5.21092]
["bitfinex","ETHUSD",1741962687377,5.2099694,1919.4,1918.9,5.21109]
["bitfinex","ETHUSD",1741962687552,5.21083,1919.1,1918.5,0.39694247]
["bitfinex","ETHUSD",1741962687756,5.2117,1918.8,1918.4,10.52054752]
["bitfinex","ETHUSD",1741962687968,5.21134,1918.9,1918.4,5.21245]
["bitfinex","ETHUSD",1741962688169,12.87168,1919.1,1918.0,4.90912578]
["bitfinex","ETHUSD",1741962688462,1.1913,1918.4,1918.1,5.21325]
["bitfinex","ETHUSD",1741962688764,1.1913,1918.4,1917.9,5.21398]
["bitfinex","ETHUSD",1741962688765,6.40408,1918.4,1917.9,5.21398]
["bitfinex","ETHUSD",1741962688965,1.1913,1918.4,1917.8,0.39674664]
["bitfinex","ETHUSD",1741962689182,1.1913,1918.4,1918.1,5.21337]
["bitfinex","ETHUSD",1741962689363,1.1913,1918.4,1917.8,5.21412]
["bitfinex","ETHUSD",1741962689364,5.21321,1918.3,1917.8,5.21412]
["bitfinex","ETHUSD",1741962689551,1.1913,1918.4,1918.1,5.21347]
["bitfinex","ETHUSD",1741962690089,1.1913,1918.4,1918.1,5.21327]
["bitfinex","ETHUSD",1741962690254,6.46,1918.5,1918.2,5.21315]
["bitfinex","ETHUSD",1741962690458,6.46,1918.5,1918.1,5.21349]
["bitfinex","ETHUSD",1741962690655,6.46,1918.5,1918.2,5.21298]
["bitfinex","ETHUSD",1741962690977,11.67253,1918.5,1918.0,5.21373]
["bitfinex","ETHUSD",1741962691153,0.7819,1918.3,1917.3,5.21547]
["bitfinex","ETHUSD",1741962691360,0.7819,1918.3,1916.9,5.21663]
["bitfinex","ETHUSD",1741962691361,0.7819,1917.6,1916.9,5.21663]
["bitfinex","ETHUSD",1741962691666,5.21556,1917.4,1917.0,5.21647]
["bitfinex","ETHUSD",1741962691868,6.46,1917.5,1917.2,5.21582]
["bitfinex","ETHUSD",1741962692082,6.46,1917.5,1916.8,5.21702]
["bitfinex","ETHUSD",1741962692391,6.46,1917.5,1917.1,5.21594]
["bitfinex","ETHUSD",1741962692690,11.67515,1917.5,1917.1,5.21594]
["bitfinex","ETHUSD",1741962692861,6.46,1917.5,1917.2,5.2157]
["bitfinex","ETHUSD",1741962693061,6.46,1917.5,1917.2,5.26785387]
["bitfinex","ETHUSD",1741962693294,5.21633,1917.1,1916.7,5.21708]
["bitfinex","ETHUSD",1741962693502,5.21687,1916.9,1916.4,5.21811]
["bitfinex","ETHUSD",1741962693657,7.2229,1917.0,1916.6,5.21743]
["bitfinex","ETHUSD",1741962693997,6.459,1917.0,1916.8,5.21688]
["bitfinex","ETHUSD",1741962694218,6.459,1917.0,1916.7,5.21726]
["bitfinex","ETHUSD",1741962694492,5.21686,1916.9,1916.4,5.21793]
["bitfinex","ETHUSD",1741962694694,0.7639,1917.1,1916.4,0.05217351]
["bitfinex","ETHUSD",1741962694908,0.7639,1917.1,1916.2,5.21861]
["bitfinex","ETHUSD",1741962694909,0.7639,1917.1,1916.8,5.21692]
["bitfinex","ETHUSD",1741962695108,5.21477,1917.7,1916.8,5.21692]
["bitfinex","ETHUSD",1741962695109,0.7921,1917.5,1917.3,5.21542]
["bitfinex","ETHUSD",1741962695313,0.7921,1917.5,1917.4,5.21539]
["bitfinex","ETHUSD",1741962695495,0.7921,1917.5,1917.1,5.21596]
["bitfinex","ETHUSD",1741962695818,0.7921,1917.5,1917.0,5.21634]
["bitfinex","ETHUSD",1741962696106,0.7921,1917.5,1917.3,5.21566]
["bitfinex","ETHUSD",1741962696309,0.7921,1917.5,1917.2,5.2158]
["bitfinex","ETHUSD",1741962696666,0.7921,1917.5,1917.2,5.21574]
["bitfinex","ETHUSD",1741962696893,0.7921,1917.5,1917.2,5.21593]
["bitfinex","ETHUSD",1741962697075,0.7921,1917.5,1917.3,5.21564]
["bitfinex","ETHUSD",1741962697259,0.7921,1917.5,1917.2,5.21591]
["bitfinex","ETHUSD",1741962697460,0.7921,1917.5,1917.3,5.21553]
["bitfinex","ETHUSD",1741962697863,6.00737,1917.5,1917.0,5.21636]
["bitfinex","ETHUSD",1741962698063,0.7921,1917.5,1917.2,5.21582]
["bitfinex","ETHUSD",1741962698385,0.7921,1917.5,1917.3,5.21563]
["bitfinex","ETHUSD",1741962698580,0.7921,1917.5,1917.3,5.21554]
["bitfinex","ETHUSD",1741962698777,6.459,1917.7,1917.4,5.21539]
["bitfinex","ETHUSD",1741962698981,0.8106,1917.8,1917.3,0.521554]
["bitfinex","ETHUSD",1741962699181,0.8106,1917.8,1917.5,5.21495]
["bitfinex","ETHUSD",1741962699367,5.2139,1918.0,1917.5,10.42986]
["bitfinex","ETHUSD",1741962699568,6.459,1918.1,1917.7,5.21433]
["bitfinex","ETHUSD",1741962699769,6.459,1918.1,1917.7,5.21457]
["bitfinex","ETHUSD",1741962700084,6.459,1918.1,1917.9,5.2139]
["bitfinex","ETHUSD",1741962700398,0.8207,1918.2,1918.0,5.21355]
["bitfinex","ETHUSD",1741962700597,0.8207,1918.2,1917.3,5.21555]
["bitfinex","ETHUSD",1741962700598,5.21372,1918.1,1917.3,5.21555]
["bitfinex","ETHUSD",1741962700799,5.735182,1918.0,1917.6,5.2147]
["bitfinex","ETHUSD",1741962701001,11.67307,1917.9,1917.4,5.21513]
["bitfinex","ETHUSD",1741962701168,6.459,1917.9,1917.7,5.21447]
["bitfinex","ETHUSD",1741962701369,6.459,1917.9,1917.7,5.21444]
["bitfinex","ETHUSD",1741962701570,6.459,1917.9,1917.7,10.42881]
["bitfinex","ETHUSD",1741962701777,6.03416,1918.2,1917.8,5.21409]
["bitfinex","ETHUSD",1741962702100,5.21354,1918.1,1917.7,10.42881]
["bitfinex","ETHUSD",1741962702305,5.21354,1918.1,1917.7,5.21439]
["bitfinex","ETHUSD",1741962702504,5.21349,1918.1,1917.7,5.21457]
["bitfinex","ETHUSD",1741962702704,0.8207,1918.2,1917.8,0.05213804]
["bitfinex","ETHUSD",1741962702895,0.8149,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1741962703204,0.8149,1918.6,1918.2,10.42617]
["bitfinex","ETHUSD",1741962703503,5.21245,1918.5,1918.1,5.21348]
["bitfinex","ETHUSD",1741962703699,0.8149,1918.6,1918.2,5.21297]
["bitfinex","ETHUSD",1741962704000,0.8149,1918.6,1918.1,5.21338]
["bitfinex","ETHUSD",1741962704188,0.8149,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1741962704389,7.2244,1918.9,1918.5,5.21222]
["bitfinex","ETHUSD",1741962704594,0.7664,1918.9,1918.7,5.21165]
["bitfinex","ETHUSD",1741962704796,0.7664,1918.9,1918.8,5.26370224]
["bitfinex","ETHUSD",1741962704968,0.7664,1919.4,1918.9,5.21115]
["bitfinex","ETHUSD",1741962705173,5.21061,1919.2,1918.8,5.21158]
["bitfinex","ETHUSD",1741962705375,5.21061,1919.2,1918.7,5.21185]
["bitfinex","ETHUSD",1741962705587,5.21061,1919.2,1918.8,10.42302]
["bitfinex","ETHUSD",1741962705815,5.97661,1919.4,1919.0,5.21084]
["bitfinex","ETHUSD",1741962705991,0.7664,1919.4,1918.8,5.21132]
["bitfinex","ETHUSD",1741962706194,5.20909,1919.8,1918.8,5.21132]
["bitfinex","ETHUSD",1741962706195,5.96522,1919.8,1919.3,5.21023]
["bitfinex","ETHUSD",1741962706407,5.20915,1919.7,1919.3,5.21023]
["bitfinex","ETHUSD",1741962706603,0.7562,1919.8,1919.4,5.20996]
["bitfinex","ETHUSD",1741962706808,5.96518,1919.8,1919.4,5.20996]
["bitfinex","ETHUSD",1741962707004,5.20955,1919.6,1919.2,5.21031]
["bitfinex","ETHUSD",1741962707317,5.20955,1919.6,1919.0,5.21079]
["bitfinex","ETHUSD",1741962707318,5.20951,1919.6,1919.1,5.21075]
["bitfinex","ETHUSD",1741962707520,6.457,1919.5,1918.7,0.521185]
["bitfinex","ETHUSD",1741962707718,5.21095,1919.1,1918.7,5.21171]
["bitfinex","ETHUSD",1741962707920,5.2105,1919.2,1918.7,5.21171]
["bitfinex","ETHUSD",1741962708217,5.21094,1919.1,1918.7,5.21171]
["bitfinex","ETHUSD",1741962708418,10.42194,1919.1,1918.7,5.21171]
["bitfinex","ETHUSD",1741962708586,6.457,1919.5,1919.1,5.21065]
["bitfinex","ETHUSD",1741962708790,11.66683,1919.5,1919.1,5.21065]
["bitfinex","ETHUSD",1741962709001,5.21017,1919.4,1919.0,5.211]
["bitfinex","ETHUSD",1741962709222,11.66669,1919.5,1919.0,5.21089]
["bitfinex","ETHUSD",1741962709422,6.457,1919.5,1919.2,5.21033]
["bitfinex","ETHUSD",1741962709722,0.8058,1919.6,1919.4,5.20995]
["bitfinex","ETHUSD",1741962710109,0.8058,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1741962710289,0.8058,1919.6,1919.4,10.4198]
["bitfinex","ETHUSD",1741962710621,0.8058,1919.6,1919.3,5.21022]
["bitfinex","ETHUSD",1741962710821,0.8058,1919.6,1919.2,5.7834879]
["bitfinex","ETHUSD",1741962711121,0.8058,1919.6,1919.0,5.21103]
["bitfinex","ETHUSD",1741962711425,0.8058,1919.6,1919.3,5.21007]
["bitfinex","ETHUSD",1741962711623,5.20989,1919.5,1919.1,5.21061]
["bitfinex","ETHUSD",1741962711799,5.20989,1919.5,1919.1,10.42117]
["bitfinex","ETHUSD",1741962711985,5.20989,1919.5,1919.1,5.21076]
["bitfinex","ETHUSD",1741962712511,5.21006,1919.4,1919.0,5.21102]
["bitfinex","ETHUSD",1741962712885,0.8058,1919.6,1919.1,5.21067]
["bitfinex","ETHUSD",1741962713086,5.21018,1919.4,1919.0,5.21104]
["bitfinex","ETHUSD",1741962713325,5.21018,1919.4,1919.1,5.2107]
["bitfinex","ETHUSD",1741962713524,5.21008,1919.4,1919.0,5.21104]
["bitfinex","ETHUSD",1741962713821,0.8058,1919.6,1918.8,5.21144]
["bitfinex","ETHUSD",1741962714022,1.407303,1919.6,1918.7,5.21186]
["bitfinex","ETHUSD",1741962714197,6.01536,1919.6,1919.1,5.2106]
["bitfinex","ETHUSD",1741962714394,5.21017,1919.4,1919.0,5.21102]
["bitfinex","ETHUSD",1741962715969,0.8058,1919.6,1919.4,5.20985]
["bitfinex","ETHUSD",1741962716308,0.8058,1919.6,1919.4,5.20992]
["bitfinex","ETHUSD",1741962716890,6.01533,1919.6,1919.1,5.21052]
["bitfinex","ETHUSD",1741962717131,5.21007,1919.4,1919.0,5.21091]
["bitfinex","ETHUSD",1741962717290,5.20978,1919.5,1919.0,5.21101]
["bitfinex","ETHUSD",1741962717495,5.21022,1919.4,1919.0,5.21093]
["bitfinex","ETHUSD",1741962717723,5.21034,1919.3,1918.9,5.21119]
["bitfinex","ETHUSD",1741962717925,5.21051,1919.2,1918.9,5.21119]
["bitfinex","ETHUSD",1741962718333,5.2105,1919.2,1918.9,5.21119]
["bitfinex","ETHUSD",1741962718639,6.616793,1919.6,1918.3,5.21281]
["bitfinex","ETHUSD",1741962718640,5.21197,1918.7,1918.3,5.21281]
["bitfinex","ETHUSD",1741962718933,5.2126,1918.5,1918.0,5.21362]
["bitfinex","ETHUSD",1741962719132,5.2126,1918.5,1918.1,5.21331]
["bitfinex","ETHUSD",1741962719341,0.8031,1918.6,1918.0,0.521351]
["bitfinex","ETHUSD",1741962719636,5.21309,1918.3,1917.9,5.2139]
["bitfinex","ETHUSD",1741962719803,0.8031,1918.6,1918.0,5.21356]
["bitfinex","ETHUSD",1741962720007,5.2129,1918.4,1918.0,5.21356]
["bitfinex","ETHUSD",1741962720204,0.8031,1918.6,1918.0,1.042758]
["bitfinex","ETHUSD",1741962720393,0.521159,1918.8,1917.8,5.21418]
["bitfinex","ETHUSD",1741962720394,0.8031,1918.1,1917.8,5.21418]
["bitfinex","ETHUSD",1741962720597,0.8031,1918.1,1917.9,5.21403]
["bitfinex","ETHUSD",1741962720802,0.8031,1918.1,1918.0,5.21376]
["bitfinex","ETHUSD",1741962721004,0.8031,1918.1,1917.9,5.21393]
["bitfinex","ETHUSD",1741962721311,6.45,1918.3,1917.9,5.21393]
["bitfinex","ETHUSD",1741962721312,6.45,1918.3,1918.2,5.21322]
["bitfinex","ETHUSD",1741962721509,6.45,1918.3,1918.1,5.21343]
["bitfinex","ETHUSD",1741962721714,0.7902,1918.4,1917.9,5.21383]
["bitfinex","ETHUSD",1741962722033,0.7902,1918.4,1918.1,5.21347]
["bitfinex","ETHUSD",1741962722242,6.00301,1918.4,1917.9,5.21403]
["bitfinex","ETHUSD",1741962722394,0.7902,1918.4,1917.9,5.21403]
["bitfinex","ETHUSD",1741962722598,5.21323,1918.2,1917.9,5.21403]
["bitfinex","ETHUSD",1741962722799,5.21369,1918.1,1917.7,5.21446]
["bitfinex","ETHUSD",1741962723003,0.7902,1918.4,1917.7,1.09505199]
["bitfinex","ETHUSD",1741962723208,0.7902,1918.4,1917.7,5.21447]
["bitfinex","ETHUSD",1741962723412,5.21294,1918.3,1917.6,5.21478]
["bitfinex","ETHUSD",1741962723636,5.97889,1918.1,1917.6,5.21462]
["bitfinex","ETHUSD",1741962723835,0.7654,1918.1,1917.7,5.21435]
["bitfinex","ETHUSD",1741962724133,0.7654,1918.1,1917.7,5.26670952]
["bitfinex","ETHUSD",1741962724430,5.97891,1918.1,1917.6,5.21468]
["bitfinex","ETHUSD",1741962724635,5.97891,1918.1,1917.7,5.21444]
["bitfinex","ETHUSD",1741962724843,0.7654,1918.1,1917.7,5.21457]
["bitfinex","ETHUSD",1741962725008,0.7654,1918.1,1917.8,5.21419]
["bitfinex","ETHUSD",1741962725208,0.791,1918.4,1917.9,0.05213979]
["bitfinex","ETHUSD",1741962725507,11.21392,1918.9,1918.5,5.2123]
["bitfinex","ETHUSD",1741962725835,11.21392,1918.9,1917.9,5.266011]
["bitfinex","ETHUSD",1741962725836,0.791,1918.9,1918.2,10.12219578]
["bitfinex","ETHUSD",1741962726003,6.00158,1919.2,1918.8,10.42305]
["bitfinex","ETHUSD",1741962726199,0.791,1919.2,1918.6,0.05211195]
["bitfinex","ETHUSD",1741962726447,0.791,1919.2,1919.0,5.21079]
["bitfinex","ETHUSD",1741962726599,0.791,1919.2,1918.8,5.21143]
["bitfinex","ETHUSD",1741962726794,6.00167,1919.2,1918.7,5.21175]
["bitfinex","ETHUSD",1741962726994,5.21122,1919.0,1918.5,5.21217]
["bitfinex","ETHUSD",1741962727340,0.8127,1918.6,1917.9,0.52664198]
["bitfinex","ETHUSD",1741962727523,5.21303,1918.3,1917.9,0.52664198]
["bitfinex","ETHUSD",1741962727836,6.02502,1918.6,1918.2,5.21312]
["bitfinex","ETHUSD",1741962728043,0.8127,1918.6,1918.3,5.21292]
["bitfinex","ETHUSD",1741962728360,0.8127,1918.6,1918.3,10.42565]
["bitfinex","ETHUSD",1741962728555,6.02493,1918.6,1918.2,5.21311]
["bitfinex","ETHUSD",1741962728850,0.8127,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1741962729010,6.01202,1918.9,1918.4,5.21256]
["bitfinex","ETHUSD",1741962729205,0.8007,1918.9,1918.7,5.21168]
["bitfinex","ETHUSD",1741962729510,6.09,1919.4,1919.1,5.21062]
["bitfinex","ETHUSD",1741962729511,0.8007,1919.3,1919.1,5.21062]
["bitfinex","ETHUSD",1741962729736,0.8007,1919.3,1918.5,5.21217]
["bitfinex","ETHUSD",1741962729934,5.21068,1919.2,1918.8,5.21138]
["bitfinex","ETHUSD",1741962731115,6.01101,1919.3,1918.9,5.21121]
["bitfinex","ETHUSD",1741962731436,10.42122,1919.2,1918.8,5.21138]
["bitfinex","ETHUSD",1741962731807,5.2108,1919.1,1918.7,5.21171]
["bitfinex","ETHUSD",1741962731954,6.01114,1919.3,1919.0,5.21095]
["bitfinex","ETHUSD",1741962731955,0.8007,1919.3,1919.0,5.21095]
["bitfinex","ETHUSD",1741962732458,6.01103,1919.3,1918.9,10.42258]
["bitfinex","ETHUSD",1741962732639,0.8007,1919.3,1919.0,5.21094]
["bitfinex","ETHUSD",1741962732847,0.8007,1919.3,1919.1,5.21075]
["bitfinex","ETHUSD",1741962733046,0.8007,1919.3,1919.0,5.21099]
["bitfinex","ETHUSD",1741962733230,0.8007,1919.3,1919.1,5.731629]
["bitfinex","ETHUSD",1741962733557,0.8007,1919.3,1919.1,10.42114]
["bitfinex","ETHUSD",1741962733763,5.21057,1919.2,1918.8,5.21158]
["bitfinex","ETHUSD",1741962733922,0.8007,1919.3,1918.7,5.21184]
["bitfinex","ETHUSD",1741962734117,0.8007,1919.3,1918.7,5.21183]
["bitfinex","ETHUSD",1741962734423,5.21079,1919.1,1918.8,5.21152]
["bitfinex","ETHUSD",1741962734739,5.21117,1919.0,1918.6,5.21188]
["bitfinex","ETHUSD",1741962735048,5.21117,1919.0,1918.2,8.60643927]
["bitfinex","ETHUSD",1741962735049,1.865596,1919.0,1918.3,5.21274]
["bitfinex","ETHUSD",1741962735365,0.8234,1918.9,1918.1,5.21347]
["bitfinex","ETHUSD",1741962735571,5.21215,1918.6,1918.2,5.21304]
["bitfinex","ETHUSD",1741962735778,6.9134,1918.9,1918.2,0.521304]
["bitfinex","ETHUSD",1741962735960,0.8234,1918.9,1918.1,8.21331]
["bitfinex","ETHUSD",1741962736149,7.2124,1919.1,1918.7,5.2117]
["bitfinex","ETHUSD",1741962736333,7.2124,1919.1,1918.8,5.2115]
["bitfinex","ETHUSD",1741962736534,7.2124,1919.1,1918.9,5.21117]
["bitfinex","ETHUSD",1741962736878,7.2124,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1741962737038,7.2124,1919.1,1918.5,5.21232]
["bitfinex","ETHUSD",1741962737237,5.97517,1919.1,1918.8,5.21156]
["bitfinex","ETHUSD",1741962737667,0.7644,1919.1,1918.2,19.56925578]
["bitfinex","ETHUSD",1741962737848,0.7644,1919.1,1918.9,5.21113]
["bitfinex","ETHUSD",1741962738050,0.7644,1919.1,1918.3,1.95692558]
["bitfinex","ETHUSD",1741962738251,0.7644,1919.1,1918.8,5.21138]
["bitfinex","ETHUSD",1741962738452,0.7644,1919.1,1918.9,5.21131]
["bitfinex","ETHUSD",1741962738655,0.7644,1919.1,1918.9,5.21125]
["bitfinex","ETHUSD",1741962738871,11.65727,1919.3,1918.9,11.464643]
["bitfinex","ETHUSD",1741962739066,5.21051,1919.2,1918.9,5.21112]
["bitfinex","ETHUSD",1741962739379,5.21051,1919.2,1918.8,10.42293]
["bitfinex","ETHUSD",1741962739582,5.21051,1919.2,1918.8,5.21151]
["bitfinex","ETHUSD",1741962739777,5.21051,1919.2,1918.8,10.42292]
["bitfinex","ETHUSD",1741962739938,5.98839,1919.4,1918.9,5.21121]
["bitfinex","ETHUSD",1741962740152,12.43439,1919.4,1919.0,5.21093]
["bitfinex","ETHUSD",1741962740356,0.7784,1919.4,1918.9,0.521121]
["bitfinex","ETHUSD",1741962740684,0.7784,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1741962741181,7.2437,1919.7,1919.3,10.42033]
["bitfinex","ETHUSD",1741962741480,0.7977,1919.7,1919.4,5.20977]
["bitfinex","ETHUSD",1741962741634,0.7977,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1741962741967,0.7977,1919.7,1918.8,3.521185]
["bitfinex","ETHUSD",1741962742276,5.20987,1919.5,1919.1,5.21067]
["bitfinex","ETHUSD",1741962742442,6.00707,1919.7,1919.1,5.21067]
["bitfinex","ETHUSD",1741962742649,5.2098,1919.5,1919.1,5.21068]
["bitfinex","ETHUSD",1741962742876,6.445,1919.6,1919.0,5.21077]
["bitfinex","ETHUSD",1741962743117,11.65442,1919.6,1918.9,5.21131]
["bitfinex","ETHUSD",1741962743323,0.7977,1919.7,1919.5,5.20958]
["bitfinex","ETHUSD",1741962743610,0.7977,1919.7,1919.4,5.20993]
["bitfinex","ETHUSD",1741962744008,5.21369915,1919.9,1919.4,5.20993]
["bitfinex","ETHUSD",1741962744009,0.00507915,1919.9,1919.7,5.20889]
["bitfinex","ETHUSD",1741962744167,0.00507915,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1741962744362,0.00507915,1919.9,1919.8,6.25585471]
["bitfinex","ETHUSD",1741962744767,5.2159,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1741962744768,0.01,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1741962745063,0.01,1920.9,1920.0,0.55]
["bitfinex","ETHUSD",1741962745064,0.01,1920.9,1920.7,5.20634]
["bitfinex","ETHUSD",1741962747464,11.65155,1920.3,1919.2,6.27895872]
["bitfinex","ETHUSD",1741962747662,0.8276,1920.1,1919.8,5.20868]
["bitfinex","ETHUSD",1741962747961,0.8276,1920.1,1919.2,0.59778145]
["bitfinex","ETHUSD",1741962747962,5.20866,1919.9,1919.4,5.20983]
["bitfinex","ETHUSD",1741962748157,5.20866,1919.9,1919.4,5.20973]
["bitfinex","ETHUSD",1741962748391,0.520866,1919.9,1919.5,5.20953]
["bitfinex","ETHUSD",1741962748610,6.03583,1920.1,1919.6,5.2092]
["bitfinex","ETHUSD",1741962748771,0.8276,1920.1,1919.6,0.05209195]
["bitfinex","ETHUSD",1741962748962,5.20849,1920.0,1919.2,0.59778145]
["bitfinex","ETHUSD",1741962749165,5.20863,1919.9,1919.5,5.20968]
["bitfinex","ETHUSD",1741962749382,0.8276,1920.1,1919.0,5.21104]
["bitfinex","ETHUSD",1741962749383,11.65104,1919.8,1919.0,5.21104]
["bitfinex","ETHUSD",1741962749584,0.8276,1920.1,1919.5,5.20969]
["bitfinex","ETHUSD",1741962749785,0.8276,1920.1,1919.3,7.90912578]
["bitfinex","ETHUSD",1741962750000,0.7523,1920.4,1919.7,5.20914]
["bitfinex","ETHUSD",1741962750184,0.7523,1920.4,1920.0,5.20807]
["bitfinex","ETHUSD",1741962750361,0.7523,1920.4,1920.1,5.20782]
["bitfinex","ETHUSD",1741962751104,0.804,1920.7,1920.3,5.20733]
["bitfinex","ETHUSD",1741962751307,5.20673,1920.6,1920.1,5.20779]
["bitfinex","ETHUSD",1741962751613,0.804,1920.7,1920.4,5.20724]
["bitfinex","ETHUSD",1741962751780,0.804,1920.7,1920.4,5.20719]
["bitfinex","ETHUSD",1741962751979,6.01046,1920.7,1920.3,5.20733]
["bitfinex","ETHUSD",1741962752178,6.01049,1920.7,1920.3,5.20733]
["bitfinex","ETHUSD",1741962752611,5.20699,1920.5,1920.1,5.20804]
["bitfinex","ETHUSD",1741962752808,0.804,1920.7,1919.8,5.20878]
["bitfinex","ETHUSD",1741962752989,6.01056,1920.7,1920.3,5.20739]
["bitfinex","ETHUSD",1741962753190,0.804,1920.7,1920.4,5.20709]
["bitfinex","ETHUSD",1741962753608,6.01056,1920.7,1919.7,15.68989793]
["bitfinex","ETHUSD",1741962753808,7.244,1920.7,1920.2,5.20765]
["bitfinex","ETHUSD",1741962754010,13.334,1920.7,1919.8,5.20862]
["bitfinex","ETHUSD",1741962754197,0.8183,1919.8,1919.5,5.20955]
["bitfinex","ETHUSD",1741962754513,0.8183,1919.8,1919.6,5.2093]
["bitfinex","ETHUSD",1741962754711,0.8183,1919.8,1919.6,5.20931]
["bitfinex","ETHUSD",1741962755011,0.8183,1920.1,1919.6,1.041879]
["bitfinex","ETHUSD",1741962755180,0.8183,1920.1,1919.7,5.26099671]
["bitfinex","ETHUSD",1741962755373,0.8183,1920.1,1919.8,5.20874]
["bitfinex","ETHUSD",1741962755607,0.8183,1920.1,1919.7,5.20891]
["bitfinex","ETHUSD",1741962755790,6.02652,1920.1,1919.6,5.2094]
["bitfinex","ETHUSD",1741962755991,6.02652,1920.1,1919.7,5.20899]
["bitfinex","ETHUSD",1741962756203,0.8183,1920.1,1919.7,5.20914]
["bitfinex","ETHUSD",1741962756418,5.2087,1919.9,1919.1,5.731664]
["bitfinex","ETHUSD",1741962756587,5.20886,1919.9,1919.1,5.731704]
["bitfinex","ETHUSD",1741962756785,0.8183,1920.1,1919.5,5.20962]
["bitfinex","ETHUSD",1741962756978,0.8183,1920.1,1919.9,5.20839]
["bitfinex","ETHUSD",1741962757179,0.8183,1920.1,1919.8,5.20886]
["bitfinex","ETHUSD",1741962757480,0.8183,1920.1,1919.4,5.20971]
["bitfinex","ETHUSD",1741962757699,0.8183,1920.1,1919.9,5.20846]
["bitfinex","ETHUSD",1741962757899,0.8183,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1741962758176,0.8183,1920.1,1919.9,5.20845]
["bitfinex","ETHUSD",1741962758381,0.8183,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1741962758811,6.439,1920.5,1919.7,5.20914]
["bitfinex","ETHUSD",1741962759017,6.439,1920.5,1920.3,5.20738]
["bitfinex","ETHUSD",1741962759309,0.8317,1920.6,1920.4,5.20724]
["bitfinex","ETHUSD",1741962759476,7.2591,1920.9,1920.6,5.20668]
["bitfinex","ETHUSD",1741962759681,5.20644,1920.7,1920.3,5.20746]
["bitfinex","ETHUSD",1741962759905,5.2068,1920.6,1920.2,5.20767]
["bitfinex","ETHUSD",1741962760099,5.20616,1920.8,1920.4,5.20711]
["bitfinex","ETHUSD",1741962760310,0.8201,1920.9,1919.9,0.05207068]
["bitfinex","ETHUSD",1741962760513,6.0262,1920.9,1920.4,5.20699]
["bitfinex","ETHUSD",1741962760810,6.02618,1920.9,1920.5,5.20682]
["bitfinex","ETHUSD",1741962761108,0.8201,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1741962761289,0.01,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1741962761886,0.01,1920.9,1920.8,5.25821604]
["bitfinex","ETHUSD",1741962762110,0.01,1920.9,1920.8,6.30467064]
["bitfinex","ETHUSD",1741962762316,0.01,1920.9,1920.8,1.0464546]
["bitfinex","ETHUSD",1741962762519,0.01,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1741962763805,0.01,1920.9,1920.7,5.20633]
["bitfinex","ETHUSD",1741962763999,0.01,1920.9,1920.7,5.20625]
["bitfinex","ETHUSD",1741962764207,0.01,1920.9,1920.6,5.20666]
["bitfinex","ETHUSD",1741962764514,0.01,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1741962765082,0.01,1920.9,1920.7,5.20643]
["bitfinex","ETHUSD",1741962765277,0.01,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1741962765516,0.01,1920.9,1920.3,8.60112783]
["bitfinex","ETHUSD",1741962765719,0.8217,1920.8,1920.5,5.20685]
["bitfinex","ETHUSD",1741962765887,0.8217,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1741962766094,0.01,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1741962766292,0.01,1920.9,1920.7,5.20643]
["bitfinex","ETHUSD",1741962766497,0.01,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1741962766694,5.20617,1920.8,1920.4,5.20717]
["bitfinex","ETHUSD",1741962766898,5.20617,1920.8,1920.4,10.41426]
["bitfinex","ETHUSD",1741962767121,5.21589,1920.9,1920.5,5.20696]
["bitfinex","ETHUSD",1741962767424,5.20645,1920.7,1920.3,5.20738]
["bitfinex","ETHUSD",1741962767626,0.7792,1920.6,1919.9,1.26031559]
["bitfinex","ETHUSD",1741962767809,5.20756,1920.3,1919.6,5.20941]
["bitfinex","ETHUSD",1741962768016,0.8179,1920.2,1919.1,4.90912578]
["bitfinex","ETHUSD",1741962768216,3.8192,1920.1,1919.2,0.49091258]
["bitfinex","ETHUSD",1741962768411,9.9092,1920.1,1919.1,5.2105]
["bitfinex","ETHUSD",1741962768586,0.8192,1919.6,1919.4,5.20984]
["bitfinex","ETHUSD",1741962768786,6.435,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1741962768986,0.8192,1919.9,1919.1,5.21077]
["bitfinex","ETHUSD",1741962769188,7.2628,1920.2,1920.0,5.2082]
["bitfinex","ETHUSD",1741962769400,0.8278,1920.2,1919.8,5.20876]
["bitfinex","ETHUSD",1741962769600,0.8278,1920.2,1919.6,0.05208007]
["bitfinex","ETHUSD",1741962769811,6.03573,1920.2,1919.7,5.20897]
["bitfinex","ETHUSD",1741962769991,6.03573,1920.2,1919.7,10.938897]
["bitfinex","ETHUSD",1741962770191,6.03573,1920.2,1919.8,5.20887]
["bitfinex","ETHUSD",1741962770398,0.8278,1920.2,1919.8,5.20877]
["bitfinex","ETHUSD",1741962770603,6.03578,1920.2,1919.8,5.20877]
["bitfinex","ETHUSD",1741962770923,0.8278,1920.2,1919.7,5.729967]
["bitfinex","ETHUSD",1741962771122,5.20833,1920.0,1919.6,5.2094]
["bitfinex","ETHUSD",1741962771323,6.03579,1920.2,1919.7,5.20891]
["bitfinex","ETHUSD",1741962771617,6.03579,1920.2,1919.8,5.20884]
["bitfinex","ETHUSD",1741962771800,6.0356,1920.2,1919.8,5.20884]
["bitfinex","ETHUSD",1741962772000,12.526,1920.5,1919.5,5.20969]
["bitfinex","ETHUSD",1741962772236,0.8104,1920.1,1919.3,0.39578971]
["bitfinex","ETHUSD",1741962772526,0.8104,1920.1,1919.9,5.20848]
["bitfinex","ETHUSD",1741962772727,7.223,1920.4,1919.9,0.57292904]
["bitfinex","ETHUSD",1741962772929,7.223,1920.4,1920.1,5.20805]
["bitfinex","ETHUSD",1741962772930,0.787,1920.4,1920.1,5.20805]
["bitfinex","ETHUSD",1741962773221,0.787,1920.4,1919.7,3.0]
["bitfinex","ETHUSD",1741962773222,0.787,1920.4,1920.2,5.2077]
["bitfinex","ETHUSD",1741962773425,0.787,1920.4,1920.2,10.41533]
["bitfinex","ETHUSD",1741962773622,0.787,1920.4,1920.3,5.20751]
["bitfinex","ETHUSD",1741962773827,6.436,1920.6,1920.3,5.20751]
["bitfinex","ETHUSD",1741962774009,6.436,1920.6,1920.2,10.41546]
["bitfinex","ETHUSD",1741962774187,6.436,1920.6,1920.3,5.20748]
["bitfinex","ETHUSD",1741962774586,5.20686,1920.6,1920.2,10.41542]
["bitfinex","ETHUSD",1741962774821,12.46481,1920.7,1920.3,5.20751]
["bitfinex","ETHUSD",1741962775027,12.46481,1920.7,1920.3,10.41491]
["bitfinex","ETHUSD",1741962775333,0.01,1920.9,1920.5,5.20687]
["bitfinex","ETHUSD",1741962775630,0.01,1920.9,1920.6,5.20661]
["bitfinex","ETHUSD",1741962776491,5.21589,1920.9,1920.6,5.20661]
["bitfinex","ETHUSD",1741962776687,5.2062,1920.8,1920.1,1.04564176]
["bitfinex","ETHUSD",1741962776919,5.20682,1920.6,1920.1,5.2079]
["bitfinex","ETHUSD",1741962777134,0.823,1920.3,1919.8,5.20866]
["bitfinex","ETHUSD",1741962777434,5.20825,1920.1,1919.6,5.20927]
["bitfinex","ETHUSD",1741962777720,6.03056,1920.3,1919.4,1.01891342]
["bitfinex","ETHUSD",1741962777890,0.823,1920.3,1919.9,5.20838]
["bitfinex","ETHUSD",1741962778090,0.823,1920.3,1920.0,5.20832]
["bitfinex","ETHUSD",1741962778518,6.03053,1920.3,1919.9,5.20858]
["bitfinex","ETHUSD",1741962778733,5.20788,1920.2,1919.8,10.4175]
["bitfinex","ETHUSD",1741962778936,5.20788,1920.2,1919.8,10.41741]
["bitfinex","ETHUSD",1741962779221,5.20817,1920.1,1919.7,5.20898]
["bitfinex","ETHUSD",1741962779519,5.20842,1920.0,1919.6,5.20934]
["bitfinex","ETHUSD",1741962779720,5.20838,1920.0,1919.6,5.20934]
["bitfinex","ETHUSD",1741962779923,0.7838,1919.9,1919.6,5.20932]
["bitfinex","ETHUSD",1741962780126,0.7838,1919.9,1919.7,5.20908]
["bitfinex","ETHUSD",1741962780430,6.434,1919.8,1919.1,5.21065]
["bitfinex","ETHUSD",1741962780632,6.434,1919.8,1918.9,5.21126]
["bitfinex","ETHUSD",1741962780633,6.00432,1919.4,1918.9,5.21126]
["bitfinex","ETHUSD",1741962780835,0.7941,1919.4,1918.4,5.21267]
["bitfinex","ETHUSD",1741962781038,0.7941,1919.4,1919.1,5.21065]
["bitfinex","ETHUSD",1741962781200,0.7941,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1741962781535,0.7941,1919.4,1919.1,5.731825]
["bitfinex","ETHUSD",1741962781732,0.7941,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1741962781932,7.2372,1919.7,1919.5,5.20965]
["bitfinex","ETHUSD",1741962782099,0.8022,1920.0,1919.7,5.20895]
["bitfinex","ETHUSD",1741962782433,0.8022,1920.0,1919.8,5.2088]
["bitfinex","ETHUSD",1741962782619,0.8022,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1741962783029,0.8022,1920.0,1919.8,5.20874]
["bitfinex","ETHUSD",1741962783222,0.8022,1920.0,1919.8,5.20866]
["bitfinex","ETHUSD",1741962783535,0.8022,1920.0,1919.8,5.20875]
["bitfinex","ETHUSD",1741962783836,17.9802,1920.3,1919.8,1.041779]
["bitfinex","ETHUSD",1741962784007,0.7502,1920.3,1920.1,5.20788]
["bitfinex","ETHUSD",1741962784359,0.7502,1920.6,1920.3,5.20739]
["bitfinex","ETHUSD",1741962784519,0.7502,1920.6,1919.5,11.64466]
["bitfinex","ETHUSD",1741962784712,0.7502,1920.1,1919.8,5.20874]
["bitfinex","ETHUSD",1741962784914,5.95845,1920.1,1919.7,5.20913]
["bitfinex","ETHUSD",1741962785110,1.346045,1920.1,1919.5,5.2096]
["bitfinex","ETHUSD",1741962785446,1.346045,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1741962785447,0.7502,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1741962785615,0.7704,1920.4,1920.1,5.20793]
["bitfinex","ETHUSD",1741962786155,0.7704,1920.4,1920.3,5.20751]
["bitfinex","ETHUSD",1741962786509,6.435,1920.6,1920.4,5.20703]
["bitfinex","ETHUSD",1741962787038,6.435,1920.6,1919.9,5.20837]
["bitfinex","ETHUSD",1741962787252,6.435,1920.6,1920.2,5.20769]
["bitfinex","ETHUSD",1741962787405,6.435,1920.6,1920.3,5.20732]
["bitfinex","ETHUSD",1741962787601,0.01,1920.9,1919.8,5.20887]
["bitfinex","ETHUSD",1741962787843,0.01,1920.9,1920.7,5.20631]
["bitfinex","ETHUSD",1741962788046,0.01,1920.9,1920.1,5.20806]
["bitfinex","ETHUSD",1741962788253,0.01,1920.9,1920.5,5.20681]
["bitfinex","ETHUSD",1741962788411,0.7751,1920.6,1919.9,6.434]
["bitfinex","ETHUSD",1741962788611,0.7751,1920.6,1920.4,5.20706]
["bitfinex","ETHUSD",1741962788921,5.98181,1920.6,1920.1,5.20804]
["bitfinex","ETHUSD",1741962789157,5.98181,1920.6,1920.1,5.20788]
["bitfinex","ETHUSD",1741962789457,0.7751,1920.6,1920.3,5.20748]
["bitfinex","ETHUSD",1741962789661,0.7751,1920.6,1920.4,5.20714]
["bitfinex","ETHUSD",1741962789814,5.98182,1920.6,1920.2,5.20777]
["bitfinex","ETHUSD",1741962790153,1.893926,1920.6,1920.2,5.20759]
["bitfinex","ETHUSD",1741962790350,1.893926,1920.6,1920.3,5.2075]
["bitfinex","ETHUSD",1741962790649,0.7751,1920.6,1920.0,5.26034301]
["bitfinex","ETHUSD",1741962790857,0.7751,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1741962791056,0.7751,1920.6,1920.4,5.20715]
["bitfinex","ETHUSD",1741962791270,0.7751,1920.6,1920.2,5.20767]
["bitfinex","ETHUSD",1741962791561,0.7751,1920.6,1920.3,5.20745]
["bitfinex","ETHUSD",1741962791915,5.98182,1920.6,1920.2,5.20767]
["bitfinex","ETHUSD",1741962792121,5.208,1920.2,1919.7,5.20911]
["bitfinex","ETHUSD",1741962792320,0.8047,1920.1,1919.6,0.76560356]
["bitfinex","ETHUSD",1741962792556,0.8047,1920.1,1919.7,5.20904]
["bitfinex","ETHUSD",1741962792717,0.8047,1920.1,1919.6,5.97495356]
["bitfinex","ETHUSD",1741962792920,5.20874,1919.9,1919.6,0.76560356]
["bitfinex","ETHUSD",1741962793265,0.8292,1919.8,1919.5,5.20956]
["bitfinex","ETHUSD",1741962793470,0.8292,1919.8,1919.6,5.2092]
["bitfinex","ETHUSD",1741962793620,0.8292,1919.8,1919.6,5.73012]
["bitfinex","ETHUSD",1741962793825,11.64199,1920.2,1920.0,5.20833]
["bitfinex","ETHUSD",1741962793826,0.8292,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1741962794231,0.7971,1920.4,1920.3,5.20751]
["bitfinex","ETHUSD",1741962794429,0.7971,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1741962794920,0.01,1920.9,1920.6,10.41317]
["bitfinex","ETHUSD",1741962795157,0.01,1920.9,1920.7,5.20634]
["bitfinex","ETHUSD",1741962795362,0.01,1920.9,1920.6,5.2066]
["bitfinex","ETHUSD",1741962795565,0.01,1920.9,1920.6,5.2065]
["bitfinex","ETHUSD",1741962795765,5.20621,1920.8,1920.4,5.20703]
["bitfinex","ETHUSD",1741962796063,5.21616,1920.9,1920.5,5.20682]
["bitfinex","ETHUSD",1741962796267,0.01,1920.9,1920.0,5.20809]
["bitfinex","ETHUSD",1741962796445,0.01,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1741962796766,0.01,1920.9,1920.7,5.20619]
["bitfinex","ETHUSD",1741962797735,0.01,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1741962798134,0.01,1920.9,1920.6,5.20669]
["bitfinex","ETHUSD",1741962798463,0.01,1920.9,1920.7,10.41265]
["bitfinex","ETHUSD",1741962798664,0.01,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1741962800333,0.01,1920.9,1920.7,5.20623]
["bitfinex","ETHUSD",1741962800837,0.01,1920.9,1920.6,5.20669]
["bitfinex","ETHUSD",1741962801050,0.01,1920.9,1920.3,5.2075]
["bitfinex","ETHUSD",1741962801250,0.01,1920.9,1920.7,10.4125]
["bitfinex","ETHUSD",1741962801449,0.01,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1741962804078,2e-06,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1741962804284,2e-06,1920.9,1920.8,13.16732971]
["bitfinex","ETHUSD",1741962804490,2e-06,1920.9,1920.8,13.11528578]
["bitfinex","ETHUSD",1741962804690,2e-06,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1741962804851,2e-06,1920.9,1920.8,5.2582082]
["bitfinex","ETHUSD",1741962805043,2e-06,1920.9,1920.8,13.16733398]
["bitfinex","ETHUSD",1741962805243,2e-06,1920.9,1920.8,14.95266118]
["bitfinex","ETHUSD",1741962805438,2e-06,1920.9,1920.8,15.0478596]
["bitfinex","ETHUSD",1741962807378,2e-06,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1741962807539,2e-06,1920.9,1920.8,10.16733397]
["bitfinex","ETHUSD",1741962807735,2e-06,1920.9,1920.8,13.2104842]
["bitfinex","ETHUSD",1741962808178,2e-06,1920.9,1920.8,19.3704842]
["bitfinex","ETHUSD",1741962808386,0.01,1922.4,1921.6,4.90912578]
["bitfinex","ETHUSD",1741962808591,8.8e-06,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1741962808889,8.8e-06,1922.5,1922.4,5.25383204]
["bitfinex","ETHUSD",1741962809382,8.8e-06,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1741962809586,8.8e-06,1922.5,1922.4,6.885123]
["bitfinex","ETHUSD",1741962810088,8.8e-06,1922.5,1922.2,5.2023]
["bitfinex","ETHUSD",1741962810287,8.8e-06,1922.5,1922.3,5.20208]
["bitfinex","ETHUSD",1741962810489,8.8e-06,1922.5,1921.9,5.20292]
["bitfinex","ETHUSD",1741962810700,8.8e-06,1922.5,1922.1,5.20245]
["bitfinex","ETHUSD",1741962810912,8.8e-06,1922.5,1922.3,5.20188]
["bitfinex","ETHUSD",1741962811112,8.8e-06,1922.5,1922.1,5.2025]
["bitfinex","ETHUSD",1741962811401,5.2016488,1922.5,1921.9,10.40609]
["bitfinex","ETHUSD",1741962811612,5.99309,1922.3,1921.8,5.20342]
["bitfinex","ETHUSD",1741962811805,5.99309,1922.3,1921.8,5.20334]
["bitfinex","ETHUSD",1741962811965,0.52016488,1922.4,1921.2,10.11413578]
["bitfinex","ETHUSD",1741962811966,0.7908,1921.9,1921.5,5.20402]
["bitfinex","ETHUSD",1741962812302,0.7908,1921.9,1921.5,10.40816]
["bitfinex","ETHUSD",1741962812491,0.7908,1921.9,1921.6,5.20396]
["bitfinex","ETHUSD",1741962812794,0.7635,1922.2,1921.6,1.040798]
["bitfinex","ETHUSD",1741962813094,0.7635,1922.2,1921.6,5.20399]
["bitfinex","ETHUSD",1741962813297,5.96599,1922.2,1921.7,5.20362]
["bitfinex","ETHUSD",1741962813591,0.7635,1922.2,1921.9,5.20304]
["bitfinex","ETHUSD",1741962813792,0.7635,1922.2,1921.8,5.20345]
["bitfinex","ETHUSD",1741962813968,0.7635,1922.2,1922.1,5.20264]
["bitfinex","ETHUSD",1741962814162,0.7531,1922.4,1922.1,5.20252]
["bitfinex","ETHUSD",1741962814417,0.7531,1922.4,1922.1,5.2026]
["bitfinex","ETHUSD",1741962814591,0.7531,1922.4,1922.2,5.20237]
["bitfinex","ETHUSD",1741962814795,8.8e-06,1922.5,1922.3,5.25411642]
["bitfinex","ETHUSD",1741962815111,8.8e-06,1922.5,1922.3,0.05200626]
["bitfinex","ETHUSD",1741962815270,8.8e-06,1922.5,1922.2,5.20215]
["bitfinex","ETHUSD",1741962815466,0.8255,1922.4,1922.0,5.20274]
["bitfinex","ETHUSD",1741962815776,8.8e-06,1922.5,1921.6,1.02070519]
["bitfinex","ETHUSD",1741962815777,0.8255,1921.9,1921.6,1.02070519]
["bitfinex","ETHUSD",1741962816000,6.02882,1921.9,1921.4,10.40871]
["bitfinex","ETHUSD",1741962816202,5.20358,1921.8,1921.4,5.20435]
["bitfinex","ETHUSD",1741962816364,5.20296,1922.0,1921.6,5.20389]
["bitfinex","ETHUSD",1741962816569,5.20328,1921.9,1921.5,5.20423]
["bitfinex","ETHUSD",1741962816808,6.02802,1922.2,1921.6,0.05203377]
["bitfinex","ETHUSD",1741962816993,7.2505,1922.2,1921.8,5.20344]
["bitfinex","ETHUSD",1741962817189,7.2505,1922.2,1921.7,5.20358]
["bitfinex","ETHUSD",1741962817412,7.2505,1922.2,1921.8,5.20333]
["bitfinex","ETHUSD",1741962817715,12.45288,1922.2,1921.6,5.20373]
["bitfinex","ETHUSD",1741962817868,12.45294,1922.2,1921.7,5.20345]
["bitfinex","ETHUSD",1741962818073,7.2505,1922.2,1921.8,5.20328]
["bitfinex","ETHUSD",1741962818298,0.8255,1922.2,1921.9,5.20303]
["bitfinex","ETHUSD",1741962818508,0.8255,1922.2,1921.6,5.724223]
["bitfinex","ETHUSD",1741962818831,5.20319,1921.9,1921.5,5.2042]
["bitfinex","ETHUSD",1741962819033,6.9052088,1922.5,1921.7,5.20372]
["bitfinex","ETHUSD",1741962819237,5.20214,1922.3,1921.9,5.20293]
["bitfinex","ETHUSD",1741962819539,5.20238,1922.2,1921.7,5.20366]
["bitfinex","ETHUSD",1741962819729,5.20333,1921.9,1921.5,5.20419]
["bitfinex","ETHUSD",1741962820135,10.40622,1922.0,1921.5,5.20399]
["bitfinex","ETHUSD",1741962820304,6.03231,1922.1,1921.3,5.20471]
["bitfinex","ETHUSD",1741962820629,0.8295,1922.1,1921.4,5.77690153]
["bitfinex","ETHUSD",1741962820824,0.8295,1922.1,1921.7,5.20351]
["bitfinex","ETHUSD",1741962821027,6.03216,1922.1,1921.7,5.20351]
["bitfinex","ETHUSD",1741962821199,0.8295,1922.1,1921.8,5.20321]
["bitfinex","ETHUSD",1741962821401,0.7534,1922.4,1922.1,5.2024]
["bitfinex","ETHUSD",1741962821800,5.2015988,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1741962821801,8.8e-06,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1741962822031,8.8e-06,1922.5,1922.4,6.242223]
["bitfinex","ETHUSD",1741962822192,8.8e-06,1922.5,1922.3,5.20205]
["bitfinex","ETHUSD",1741962822397,8.8e-06,1922.5,1922.2,5.20234]
["bitfinex","ETHUSD",1741962822592,8.8e-06,1922.5,1921.9,5.20307]
["bitfinex","ETHUSD",1741962822816,8.8e-06,1922.5,1922.1,5.2024]
["bitfinex","ETHUSD",1741962823014,5.2015788,1922.5,1922.1,5.2024]
["bitfinex","ETHUSD",1741962823228,8.8e-06,1922.5,1922.2,5.20224]
["bitfinex","ETHUSD",1741962823406,5.2016288,1922.5,1922.1,5.2024]
["bitfinex","ETHUSD",1741962823604,5.20246,1922.2,1921.4,0.520471]
["bitfinex","ETHUSD",1741962823803,5.20237,1922.2,1921.6,5.20384]
["bitfinex","ETHUSD",1741962824004,5.20336,1921.9,1921.5,5.20415]
["bitfinex","ETHUSD",1741962824302,12.38077,1922.2,1921.3,5.20463]
["bitfinex","ETHUSD",1741962824303,5.20385,1921.7,1921.3,5.20463]
["bitfinex","ETHUSD",1741962824505,5.20264,1922.1,1921.1,5.20512]
["bitfinex","ETHUSD",1741962824506,0.7887,1921.6,1921.1,5.20512]
["bitfinex","ETHUSD",1741962824708,5.20508,1921.2,1920.9,5.20569]
["bitfinex","ETHUSD",1741962824911,5.99391,1921.2,1920.9,0.520569]
["bitfinex","ETHUSD",1741962825230,0.7887,1921.2,1920.9,5.20575]
["bitfinex","ETHUSD",1741962825431,5.20536,1921.1,1920.7,5.2062]
["bitfinex","ETHUSD",1741962825608,5.20536,1921.1,1920.6,5.20669]
["bitfinex","ETHUSD",1741962825609,5.20575,1921.0,1920.6,5.20669]
["bitfinex","ETHUSD",1741962825808,5.20633,1920.8,1920.2,5.20764]
["bitfinex","ETHUSD",1741962826022,0.7887,1920.6,1920.3,5.20751]
["bitfinex","ETHUSD",1741962826207,0.7887,1920.6,1920.4,0.520751]
["bitfinex","ETHUSD",1741962826408,0.7887,1920.6,1919.9,4.90912578]
["bitfinex","ETHUSD",1741962826732,5.20628,1920.8,1920.3,5.20734]
["bitfinex","ETHUSD",1741962827035,0.7553,1920.9,1920.6,5.2066]
["bitfinex","ETHUSD",1741962827399,0.7553,1920.9,1920.6,0.05206044]
["bitfinex","ETHUSD",1741962827592,1.351405,1920.9,1920.4,5.2071]
["bitfinex","ETHUSD",1741962827824,0.7835,1921.2,1920.8,5.20606]
["bitfinex","ETHUSD",1741962828039,0.7835,1921.5,1921.2,5.20495]
["bitfinex","ETHUSD",1741962828200,5.20494,1921.3,1920.3,11.36727]
["bitfinex","ETHUSD",1741962828529,0.7931,1920.9,1920.5,5.20673]
["bitfinex","ETHUSD",1741962828729,5.20669,1920.7,1920.2,5.20765]
["bitfinex","ETHUSD",1741962828930,5.20659,1920.7,1920.3,5.2073]
["bitfinex","ETHUSD",1741962829243,6.04126,1920.1,1919.7,5.20894]
["bitfinex","ETHUSD",1741962829525,5.20833,1920.0,1919.5,5.20949]
["bitfinex","ETHUSD",1741962829732,5.20878,1919.9,1919.5,5.730439]
["bitfinex","ETHUSD",1741962829944,10.41798,1919.8,1919.5,0.520949]
["bitfinex","ETHUSD",1741962830098,10.41798,1919.8,1919.3,10.42008]
["bitfinex","ETHUSD",1741962830099,5.20888,1919.8,1919.4,5.20994]
["bitfinex","ETHUSD",1741962830499,6.04128,1920.1,1918.9,5.21746657]
["bitfinex","ETHUSD",1741962830500,0.7616,1919.6,1918.9,5.21746657]
["bitfinex","ETHUSD",1741962830719,5.97129,1919.5,1918.9,0.00630657]
["bitfinex","ETHUSD",1741962831035,0.7616,1919.1,1918.9,0.00630657]
["bitfinex","ETHUSD",1741962831533,0.7616,1919.1,1918.9,5.21735657]
["bitfinex","ETHUSD",1741962831701,0.7616,1919.1,1918.9,5.21755657]
["bitfinex","ETHUSD",1741962831906,0.7616,1919.1,1918.9,10.42869657]
["bitfinex","ETHUSD",1741962832098,0.7523,1919.5,1919.2,5.21035]
["bitfinex","ETHUSD",1741962832297,0.7523,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1741962832535,0.7523,1920.5,1919.4,4.90912578]
["bitfinex","ETHUSD",1741962832699,0.7523,1920.5,1920.2,5.20759]
["bitfinex","ETHUSD",1741962832895,5.20745,1920.4,1919.8,5.20871]
["bitfinex","ETHUSD",1741962833119,5.20789,1920.2,1919.8,1.172571]
["bitfinex","ETHUSD",1741962833322,5.20873,1919.9,1919.5,5.20949]
["bitfinex","ETHUSD",1741962833632,0.7777,1919.8,1919.5,5.20967]
["bitfinex","ETHUSD",1741962833811,0.7777,1919.8,1919.6,5.20926]
["bitfinex","ETHUSD",1741962834336,0.7777,1919.8,1919.5,5.20958]
["bitfinex","ETHUSD",1741962834720,0.7777,1919.8,1919.3,5.21023]
["bitfinex","ETHUSD",1741962834911,0.7777,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1741962835509,0.7603,1920.1,1919.9,5.20844]
["bitfinex","ETHUSD",1741962835798,0.7603,1920.1,1919.4,5.20972]
["bitfinex","ETHUSD",1741962836009,0.7603,1920.1,1919.9,5.20836]
["bitfinex","ETHUSD",1741962836208,0.7603,1920.1,1919.8,5.20873]
["bitfinex","ETHUSD",1741962836622,0.7687,1920.6,1920.2,5.20764]
["bitfinex","ETHUSD",1741962836984,5.97559,1920.6,1920.2,5.20759]
["bitfinex","ETHUSD",1741962837134,0.7687,1920.6,1920.4,5.20716]
["bitfinex","ETHUSD",1741962837433,0.7687,1920.6,1920.3,5.20745]
["bitfinex","ETHUSD",1741962837635,0.7687,1920.6,1920.2,0.0520721]
["bitfinex","ETHUSD",1741962837831,0.7687,1920.6,1920.2,5.73357321]
["bitfinex","ETHUSD",1741962838052,5.20834,1920.0,1919.6,6.24671455]
["bitfinex","ETHUSD",1741962838203,0.7687,1920.1,1919.5,5.20969]
["bitfinex","ETHUSD",1741962838408,0.7687,1920.1,1919.3,5.731023]
["bitfinex","ETHUSD",1741962838615,6.8587,1920.1,1919.3,0.521023]
["bitfinex","ETHUSD",1741962838839,6.01494,1919.6,1919.2,5.21036]
["bitfinex","ETHUSD",1741962839028,6.01494,1919.6,1919.4,5.20993]
["bitfinex","ETHUSD",1741962839029,0.8055,1919.6,1919.4,5.20993]
["bitfinex","ETHUSD",1741962839227,0.8055,1919.6,1919.2,5.21028]
["bitfinex","ETHUSD",1741962839545,0.8055,1919.6,1919.3,5.21019]
["bitfinex","ETHUSD",1741962839839,0.8055,1919.6,1919.1,5.21063]
["bitfinex","ETHUSD",1741962840043,5.20969,1919.5,1919.0,5.21103]
["bitfinex","ETHUSD",1741962840208,5.20969,1919.5,1919.0,5.21104]
["bitfinex","ETHUSD",1741962840525,5.21096,1919.1,1918.9,0.00630657]
["bitfinex","ETHUSD",1741962840702,6.59244,1919.0,1918.9,0.00630657]
["bitfinex","ETHUSD",1741962840904,0.8314,1918.6,1917.8,5.30497346]
["bitfinex","ETHUSD",1741962841108,0.8314,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1741962841640,11.30028,1919.3,1918.7,5.21179]
["bitfinex","ETHUSD",1741962841641,0.8332,1919.3,1918.7,5.2117]
["bitfinex","ETHUSD",1741962841825,0.8332,1919.3,1918.9,5.21109]
["bitfinex","ETHUSD",1741962842029,0.8332,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1741962842227,0.8332,1919.7,1919.2,0.05210261]
["bitfinex","ETHUSD",1741962842538,0.8332,1919.7,1919.2,5.21033]
["bitfinex","ETHUSD",1741962842539,5.20942,1919.6,1919.2,5.21033]
["bitfinex","ETHUSD",1741962842719,0.7925,1919.3,1919.0,5.21089]
["bitfinex","ETHUSD",1741962842915,5.21072,1919.2,1918.7,5.2117]
["bitfinex","ETHUSD",1741962843106,6.00283,1919.3,1918.9,5.21113]
["bitfinex","ETHUSD",1741962843311,0.7925,1919.3,1918.2,3.0]
["bitfinex","ETHUSD",1741962843508,0.7925,1919.3,1918.7,5.21173]
["bitfinex","ETHUSD",1741962843509,5.21082,1919.1,1918.7,5.21173]
["bitfinex","ETHUSD",1741962843707,5.99879,1918.8,1918.4,10.425]
["bitfinex","ETHUSD",1741962843929,13.4742,1918.8,1918.0,5.21361]
["bitfinex","ETHUSD",1741962844135,6.597,1918.8,1917.8,4.90912578]
["bitfinex","ETHUSD",1741962844331,0.7872,1918.6,1917.8,5.2143]
["bitfinex","ETHUSD",1741962844532,0.7872,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1741962844737,7.4277,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1741962844907,7.4277,1918.9,1918.7,5.21177]
["bitfinex","ETHUSD",1741962845112,7.4277,1918.9,1918.7,5.21183]
["bitfinex","ETHUSD",1741962845641,7.4277,1918.9,1918.5,5.21233]
["bitfinex","ETHUSD",1741962845940,7.4277,1918.9,1918.4,5.21267]
["bitfinex","ETHUSD",1741962846140,5.21165,1918.8,1918.3,5.734232]
["bitfinex","ETHUSD",1741962846448,0.7917,1918.8,1918.2,5.21307]
["bitfinex","ETHUSD",1741962846612,0.7917,1918.8,1918.4,5.21264]
["bitfinex","ETHUSD",1741962846814,0.7917,1918.8,1918.6,5.21198]
["bitfinex","ETHUSD",1741962847010,0.7917,1918.8,1918.7,5.21186]
["bitfinex","ETHUSD",1741962847317,6.8682,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1741962847545,0.7782,1919.5,1919.3,5.2101]
["bitfinex","ETHUSD",1741962847742,0.7782,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1741962847916,0.7782,1919.5,1919.2,5.21049]
["bitfinex","ETHUSD",1741962848112,0.7782,1919.5,1919.1,5.21055]
["bitfinex","ETHUSD",1741962848352,0.7782,1919.5,1919.2,5.21037]
["bitfinex","ETHUSD",1741962848512,0.7782,1919.5,1919.3,5.21018]
["bitfinex","ETHUSD",1741962848715,0.7782,1919.5,1919.3,5.21009]
["bitfinex","ETHUSD",1741962849014,0.7906,1919.8,1919.7,5.209]
["bitfinex","ETHUSD",1741962849212,5.20806,1920.1,1919.4,5.26205835]
["bitfinex","ETHUSD",1741962849213,0.7906,1920.1,1919.9,5.20855]
["bitfinex","ETHUSD",1741962849669,0.7906,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1741962849829,0.7906,1920.1,1919.8,5.20885]
["bitfinex","ETHUSD",1741962850016,5.99867,1920.1,1919.7,5.20908]
["bitfinex","ETHUSD",1741962850348,5.99867,1920.1,1919.6,5.20923]
["bitfinex","ETHUSD",1741962850349,5.20834,1920.0,1919.6,5.20923]
["bitfinex","ETHUSD",1741962850517,5.9988,1920.1,1919.7,5.20895]
["bitfinex","ETHUSD",1741962850712,1.390467,1920.1,1919.2,5.2105]
["bitfinex","ETHUSD",1741962850920,1.390467,1920.1,1919.6,5.20919]
["bitfinex","ETHUSD",1741962850921,5.20834,1920.0,1919.6,5.20919]
["bitfinex","ETHUSD",1741962851127,5.99869,1920.1,1919.4,5.20996]
["bitfinex","ETHUSD",1741962851352,0.7906,1920.1,1919.9,5.20851]
["bitfinex","ETHUSD",1741962851642,0.7906,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1741962852820,0.7789,1920.6,1920.2,5.20765]
["bitfinex","ETHUSD",1741962853015,0.7789,1920.6,1920.0,5.20832]
["bitfinex","ETHUSD",1741962853247,5.20715,1920.5,1920.1,5.20794]
["bitfinex","ETHUSD",1741962853467,5.20715,1920.5,1920.1,5.20789]
["bitfinex","ETHUSD",1741962853760,0.7789,1920.6,1920.3,5.20749]
["bitfinex","ETHUSD",1741962853927,0.7789,1920.6,1920.2,5.20776]
["bitfinex","ETHUSD",1741962853928,5.98575,1920.6,1920.2,10.41537]
["bitfinex","ETHUSD",1741962854128,5.98575,1920.6,1920.2,5.20761]
["bitfinex","ETHUSD",1741962854337,5.207,1920.5,1920.1,5.20805]
["bitfinex","ETHUSD",1741962854560,0.8266,1920.3,1919.6,6.589]
["bitfinex","ETHUSD",1741962854762,6.03436,1920.3,1919.8,10.41748]
["bitfinex","ETHUSD",1741962855066,0.8266,1920.3,1919.9,5.20842]
["bitfinex","ETHUSD",1741962855363,0.8266,1920.3,1920.0,5.20826]
["bitfinex","ETHUSD",1741962855522,0.8266,1920.3,1920.1,5.20801]
["bitfinex","ETHUSD",1741962855733,0.8266,1920.3,1920.0,5.20821]
["bitfinex","ETHUSD",1741962856128,0.8266,1920.3,1920.0,10.41643]
["bitfinex","ETHUSD",1741962856449,0.8266,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1741962856633,0.8266,1920.3,1920.1,5.208]
["bitfinex","ETHUSD",1741962856970,0.8266,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1741962857270,0.8266,1920.3,1920.0,6.249953]
["bitfinex","ETHUSD",1741962857483,0.8266,1920.3,1920.1,5.20795]
["bitfinex","ETHUSD",1741962857982,0.8266,1920.3,1920.0,5.20831]
["bitfinex","ETHUSD",1741962858151,0.8266,1920.3,1920.1,5.20786]
["bitfinex","ETHUSD",1741962858346,0.7717,1920.5,1920.3,5.20726]
["bitfinex","ETHUSD",1741962858578,0.7717,1920.5,1919.9,5.20839]
["bitfinex","ETHUSD",1741962858781,0.7717,1920.5,1920.2,5.20762]
["bitfinex","ETHUSD",1741962858984,0.7717,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1741962859523,0.7979,1920.8,1920.4,0.05206813]
["bitfinex","ETHUSD",1741962859640,0.7979,1920.8,1920.5,5.20679]
["bitfinex","ETHUSD",1741962859945,6.00417,1920.8,1920.4,5.20711]
["bitfinex","ETHUSD",1741962860263,0.7979,1920.8,1920.6,5.20658]
["bitfinex","ETHUSD",1741962860440,0.7979,1920.8,1920.5,10.46560383]
["bitfinex","ETHUSD",1741962860645,0.7979,1920.8,1920.6,5.20653]
["bitfinex","ETHUSD",1741962860845,0.7979,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1741962861235,11.29501,1921.3,1920.7,5.20643]
["bitfinex","ETHUSD",1741962861236,5.2052,1921.2,1920.7,5.20643]
["bitfinex","ETHUSD",1741962861566,0.8221,1921.1,1920.9,5.20589]
["bitfinex","ETHUSD",1741962861775,0.8221,1921.1,1920.4,5.20724]
["bitfinex","ETHUSD",1741962861776,6.09,1921.3,1921.0,0.05205487]
["bitfinex","ETHUSD",1741962861931,0.8221,1921.4,1921.1,5.20521]
["bitfinex","ETHUSD",1741962862142,0.8221,1921.4,1921.0,5.20553]
["bitfinex","ETHUSD",1741962862336,0.8221,1921.4,1921.1,5.20515]
["bitfinex","ETHUSD",1741962862537,0.8221,1921.4,1921.3,5.2048]
["bitfinex","ETHUSD",1741962863475,0.8221,1921.4,1921.2,5.205]
["bitfinex","ETHUSD",1741962863868,6.02673,1921.4,1921.0,5.20553]
["bitfinex","ETHUSD",1741962864045,0.8221,1921.4,1921.1,5.20531]
["bitfinex","ETHUSD",1741962864245,0.8221,1921.4,1921.2,5.20507]
["bitfinex","ETHUSD",1741962864452,0.8221,1921.4,1921.1,5.2051]
["bitfinex","ETHUSD",1741962864657,0.8221,1921.4,1921.3,5.2048]
["bitfinex","ETHUSD",1741962865574,5.20373,1921.7,1921.6,5.20399]
["bitfinex","ETHUSD",1741962865575,0.7993,1921.7,1921.6,5.20399]
["bitfinex","ETHUSD",1741962865871,0.7993,1921.7,1921.4,5.20428]
["bitfinex","ETHUSD",1741962866173,6.00304,1921.7,1921.4,5.1769922]
["bitfinex","ETHUSD",1741962866573,6.00304,1921.7,1921.2,5.20495]
["bitfinex","ETHUSD",1741962866894,5.20456,1921.4,1921.0,5.20556]
["bitfinex","ETHUSD",1741962867097,0.7993,1921.3,1921.0,5.20546]
["bitfinex","ETHUSD",1741962867399,5.20549,1921.1,1920.7,5.20642]
["bitfinex","ETHUSD",1741962867558,5.20549,1921.1,1919.9,0.520839]
["bitfinex","ETHUSD",1741962867559,0.7993,1920.9,1919.9,0.520839]
["bitfinex","ETHUSD",1741962867765,5.20634,1920.8,1920.3,5.20728]
["bitfinex","ETHUSD",1741962868058,5.96558,1920.5,1920.1,5.20805]
["bitfinex","ETHUSD",1741962868371,5.96558,1920.5,1920.0,5.20812]
["bitfinex","ETHUSD",1741962868372,5.20735,1920.4,1920.0,5.20812]
["bitfinex","ETHUSD",1741962868572,5.96559,1920.5,1920.0,5.2083]
["bitfinex","ETHUSD",1741962868758,5.20731,1920.4,1919.6,5.20914]
["bitfinex","ETHUSD",1741962868959,0.7586,1920.5,1919.6,5.60565438]
["bitfinex","ETHUSD",1741962869163,0.7586,1920.5,1920.3,5.20746]
["bitfinex","ETHUSD",1741962869359,6.468,1920.6,1920.4,5.20724]
["bitfinex","ETHUSD",1741962869788,0.8096,1920.7,1920.5,5.20686]
["bitfinex","ETHUSD",1741962869960,0.8096,1920.7,1920.3,5.20733]
["bitfinex","ETHUSD",1741962870492,5.20671,1920.6,1919.7,0.56056544]
["bitfinex","ETHUSD",1741962870694,0.8096,1920.7,1920.1,5.20806]
["bitfinex","ETHUSD",1741962870989,0.8096,1920.7,1920.2,5.20779]
["bitfinex","ETHUSD",1741962870990,5.20684,1920.6,1920.2,5.20779]
["bitfinex","ETHUSD",1741962871195,0.8096,1920.7,1919.8,5.20887]
["bitfinex","ETHUSD",1741962871378,0.8096,1920.7,1919.7,0.56056544]
["bitfinex","ETHUSD",1741962871580,0.8096,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1741962871787,0.8096,1920.7,1920.4,10.41411]
["bitfinex","ETHUSD",1741962871979,0.8096,1920.7,1920.4,5.20699]
["bitfinex","ETHUSD",1741962872188,0.8096,1920.7,1920.5,5.20697]
["bitfinex","ETHUSD",1741962872800,6.01619,1920.7,1920.3,5.20746]
["bitfinex","ETHUSD",1741962873093,6.8765,1921.0,1920.6,5.2067]
["bitfinex","ETHUSD",1741962873308,6.8765,1921.0,1920.4,5.25931123]
["bitfinex","ETHUSD",1741962873309,0.7865,1921.0,1920.8,5.20591]
["bitfinex","ETHUSD",1741962873598,0.7865,1921.0,1920.1,5.20789]
["bitfinex","ETHUSD",1741962873599,6.09,1921.0,1920.1,5.20789]
["bitfinex","ETHUSD",1741962873776,5.99331,1920.6,1919.8,5.20884]
["bitfinex","ETHUSD",1741962873976,0.7865,1920.6,1920.2,5.20766]
["bitfinex","ETHUSD",1741962874171,5.20711,1920.5,1920.1,5.2079]
["bitfinex","ETHUSD",1741962874393,5.20725,1920.4,1920.0,5.2083]
["bitfinex","ETHUSD",1741962874615,6.327144,1920.5,1920.0,5.20815]
["bitfinex","ETHUSD",1741962874816,1.120034,1920.5,1920.2,5.20769]
["bitfinex","ETHUSD",1741962875017,7.2385,1920.6,1920.0,0.05207674]
["bitfinex","ETHUSD",1741962875237,0.7865,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1741962875910,0.755,1920.9,1920.7,5.20643]
["bitfinex","ETHUSD",1741962876107,0.755,1921.2,1920.6,5.20649]
["bitfinex","ETHUSD",1741962876416,0.755,1921.2,1921.0,10.41104]
["bitfinex","ETHUSD",1741962876617,12.171036,1921.4,1921.0,10.41104]
["bitfinex","ETHUSD",1741962876618,7.2705,1921.4,1921.1,5.20535]
["bitfinex","ETHUSD",1741962876827,7.2705,1921.4,1920.8,5.2061]
["bitfinex","ETHUSD",1741962876828,5.20518,1921.2,1920.8,5.2061]
["bitfinex","ETHUSD",1741962877040,5.20535,1921.1,1920.8,5.2061]
["bitfinex","ETHUSD",1741962877334,5.20518,1921.2,1920.8,5.20603]
["bitfinex","ETHUSD",1741962877633,10.41044,1921.2,1920.8,5.20603]
["bitfinex","ETHUSD",1741962877928,5.20537,1921.1,1920.8,5.20603]
["bitfinex","ETHUSD",1741962878132,5.95945,1921.0,1920.7,5.20641]
["bitfinex","ETHUSD",1741962878357,0.7538,1921.0,1920.9,5.20589]
["bitfinex","ETHUSD",1741962878503,0.7538,1921.0,1920.8,5.20605]
["bitfinex","ETHUSD",1741962878707,12.0577,1921.3,1920.9,5.20589]
["bitfinex","ETHUSD",1741962878924,5.20552,1921.1,1920.7,5.20631]
["bitfinex","ETHUSD",1741962879129,5.20571,1921.0,1920.6,5.20667]
["bitfinex","ETHUSD",1741962879328,0.7627,1920.9,1920.3,6.23788122]
["bitfinex","ETHUSD",1741962879508,11.1748,1920.9,1920.4,5.20702]
["bitfinex","ETHUSD",1741962879831,11.1748,1920.9,1920.5,5.20687]
["bitfinex","ETHUSD",1741962880032,11.1748,1920.9,1919.5,11.36948]
["bitfinex","ETHUSD",1741962880033,1.11748,1920.8,1919.5,11.36948]
["bitfinex","ETHUSD",1741962880215,0.7653,1920.5,1920.2,5.20754]
["bitfinex","ETHUSD",1741962880535,0.7653,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1741962880831,0.8114,1920.8,1920.5,5.20688]
["bitfinex","ETHUSD",1741962881005,0.8114,1920.8,1920.5,10.41373]
["bitfinex","ETHUSD",1741962881206,0.8114,1920.8,1920.5,5.20685]
["bitfinex","ETHUSD",1741962881536,2.056238,1920.8,1920.3,5.20744]
["bitfinex","ETHUSD",1741962881832,5.20667,1920.7,1920.4,5.20714]
["bitfinex","ETHUSD",1741962882242,5.20667,1920.7,1920.3,5.20734]
["bitfinex","ETHUSD",1741962882643,2.056238,1920.8,1919.8,10.11785578]
["bitfinex","ETHUSD",1741962882837,5.20724,1920.5,1920.1,5.20786]
["bitfinex","ETHUSD",1741962883042,0.7931,1920.4,1920.1,5.20786]
["bitfinex","ETHUSD",1741962883239,0.7931,1920.4,1919.6,9.431]
["bitfinex","ETHUSD",1741962883240,5.20791,1920.2,1919.3,5.21006]
["bitfinex","ETHUSD",1741962883462,5.20791,1920.2,1919.4,0.521006]
["bitfinex","ETHUSD",1741962883463,5.728701,1920.2,1919.4,0.521006]
["bitfinex","ETHUSD",1741962883663,6.0035,1920.1,1919.7,5.2091]
["bitfinex","ETHUSD",1741962884159,6.0035,1920.1,1919.4,5.20993]
["bitfinex","ETHUSD",1741962884160,5.20858,1920.0,1919.5,5.20964]
["bitfinex","ETHUSD",1741962884328,0.7953,1920.1,1919.6,5.20941]
["bitfinex","ETHUSD",1741962884537,0.7953,1920.1,1919.3,5.21023]
["bitfinex","ETHUSD",1741962884733,0.7953,1920.1,1919.0,5.60534255]
["bitfinex","ETHUSD",1741962884734,6.00346,1920.1,1919.7,5.20894]
["bitfinex","ETHUSD",1741962884965,6.7108851,1920.1,1919.6,10.41868]
["bitfinex","ETHUSD",1741962885164,1.5027251,1920.1,1919.5,5.20956]
["bitfinex","ETHUSD",1741962885365,5.20851,1920.0,1919.5,5.20947]
["bitfinex","ETHUSD",1741962885568,5.20851,1920.0,1919.6,10.41855]
["bitfinex","ETHUSD",1741962885884,0.7953,1920.1,1919.8,5.20878]
["bitfinex","ETHUSD",1741962886055,0.7953,1920.1,1919.9,5.20858]
["bitfinex","ETHUSD",1741962886238,0.7953,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1741962886442,0.7953,1920.1,1919.9,5.20849]
["bitfinex","ETHUSD",1741962886660,0.7953,1920.1,1919.9,5.20845]
["bitfinex","ETHUSD",1741962886848,0.7953,1920.1,1919.9,10.4169]
["bitfinex","ETHUSD",1741962887051,0.7953,1920.1,1919.8,5.20884]
["bitfinex","ETHUSD",1741962887264,5.20852,1920.0,1919.5,5.20957]
["bitfinex","ETHUSD",1741962887570,5.20852,1920.0,1919.5,5.20955]
["bitfinex","ETHUSD",1741962887771,5.20852,1920.0,1919.6,5.20937]
["bitfinex","ETHUSD",1741962887971,5.20871,1919.9,1919.5,5.20955]
["bitfinex","ETHUSD",1741962888166,6.01855,1919.7,1919.3,5.21022]
["bitfinex","ETHUSD",1741962888547,6.01855,1919.7,1919.3,5.21004]
["bitfinex","ETHUSD",1741962888871,0.8093,1919.7,1919.0,5.21082]
["bitfinex","ETHUSD",1741962889082,0.8093,1919.7,1919.4,5.20986]
["bitfinex","ETHUSD",1741962890781,0.8093,1919.7,1919.4,5.20973]
["bitfinex","ETHUSD",1741962891389,2.054332,1919.7,1919.4,5.20973]
["bitfinex","ETHUSD",1741962891890,0.8261,1919.2,1919.0,5.21091]
["bitfinex","ETHUSD",1741962892093,0.8261,1919.2,1918.7,5.21173]
["bitfinex","ETHUSD",1741962892094,5.21094,1919.1,1918.7,5.21173]
["bitfinex","ETHUSD",1741962892391,5.21105,1919.0,1918.7,5.21173]
["bitfinex","ETHUSD",1741962892585,0.8163,1918.8,1918.5,5.21233]
["bitfinex","ETHUSD",1741962892767,0.8163,1918.8,1918.6,5.21212]
["bitfinex","ETHUSD",1741962892962,0.8163,1918.8,1918.5,5.21234]
["bitfinex","ETHUSD",1741962893178,0.8163,1918.8,1918.5,10.42464]
["bitfinex","ETHUSD",1741962893486,0.8163,1918.8,1918.1,5.21345]
["bitfinex","ETHUSD",1741962893487,5.21251,1918.5,1918.1,5.21345]
["bitfinex","ETHUSD",1741962893989,6.04043,1918.6,1918.2,5.21307]
["bitfinex","ETHUSD",1741962894163,6.04043,1918.6,1917.8,5.2143]
["bitfinex","ETHUSD",1741962894369,6.04045,1918.6,1918.2,5.21311]
["bitfinex","ETHUSD",1741962894568,13.630271,1918.6,1918.2,5.21311]
["bitfinex","ETHUSD",1741962894782,3.205741,1918.6,1917.8,5.21428]
["bitfinex","ETHUSD",1741962894963,5.21297,1918.3,1917.9,5.21391]
["bitfinex","ETHUSD",1741962895156,5.21287,1918.4,1918.0,5.21365]
["bitfinex","ETHUSD",1741962895395,12.169157,1918.4,1918.0,5.21364]
["bitfinex","ETHUSD",1741962895787,5.21298,1918.3,1918.0,5.21364]
["bitfinex","ETHUSD",1741962895990,0.7747,1918.2,1917.8,5.21429]
["bitfinex","ETHUSD",1741962896159,5.21365,1918.1,1917.7,5.21456]
["bitfinex","ETHUSD",1741962896359,0.7747,1918.2,1917.4,5.21538]
["bitfinex","ETHUSD",1741962896613,0.7747,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1741962896776,0.7747,1918.2,1917.9,5.21395]
["bitfinex","ETHUSD",1741962897107,0.7747,1918.2,1918.0,5.21371]
["bitfinex","ETHUSD",1741962897308,0.7747,1918.2,1918.0,5.21353]
["bitfinex","ETHUSD",1741962899380,0.7747,1918.2,1917.9,5.21387]
["bitfinex","ETHUSD",1741962899575,0.7747,1918.2,1918.0,5.2136]
["bitfinex","ETHUSD",1741962899791,0.7747,1918.2,1918.0,5.21358]
["bitfinex","ETHUSD",1741962900117,0.7747,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1741962900286,0.7715,1918.5,1918.3,5.21278]
["bitfinex","ETHUSD",1741962900489,0.7715,1918.5,1918.3,5.21276]
["bitfinex","ETHUSD",1741962900676,0.7715,1918.5,1918.3,10.42559]
["bitfinex","ETHUSD",1741962901015,0.7715,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1741962901415,7.2515,1918.8,1918.4,0.05212741]
["bitfinex","ETHUSD",1741962901619,0.8155,1918.8,1918.7,5.21186]
["bitfinex","ETHUSD",1741962901913,0.8155,1918.8,1918.5,5.21222]
["bitfinex","ETHUSD",1741962902120,0.8155,1918.8,1918.6,5.21212]
["bitfinex","ETHUSD",1741962902277,0.8155,1918.8,1918.5,5.21223]
["bitfinex","ETHUSD",1741962902472,5.21198,1918.7,1918.3,5.21274]
["bitfinex","ETHUSD",1741962902815,5.21336,1918.2,1917.8,5.21418]
["bitfinex","ETHUSD",1741962903008,5.21343,1918.2,1917.8,5.21412]
["bitfinex","ETHUSD",1741962903199,0.7638,1918.3,1917.9,5.21393]
["bitfinex","ETHUSD",1741962903396,0.7638,1918.3,1918.0,10.42719]
["bitfinex","ETHUSD",1741962903610,5.21331,1918.2,1917.8,5.21403]
["bitfinex","ETHUSD",1741962903919,5.21331,1918.2,1917.7,5.21457]
["bitfinex","ETHUSD",1741962903920,5.2135,1918.1,1917.7,5.21457]
["bitfinex","ETHUSD",1741962904120,0.793,1918.0,1917.7,5.21457]
["bitfinex","ETHUSD",1741962904914,0.793,1918.0,1917.4,5.21537]
["bitfinex","ETHUSD",1741962905104,5.21417,1917.9,1917.5,5.21491]
["bitfinex","ETHUSD",1741962905420,11.638127,1917.9,1917.5,5.21504]
["bitfinex","ETHUSD",1741962907888,5.21553,1917.4,1917.1,0.01]
["bitfinex","ETHUSD",1741962908087,5.820203,1917.4,1917.1,0.01]
["bitfinex","ETHUSD",1741962908284,0.604673,1917.4,1917.1,0.01]
["bitfinex","ETHUSD",1741962908517,0.604673,1917.4,1917.1,5.22607]
["bitfinex","ETHUSD",1741962908705,0.8312,1917.5,1917.3,5.21549]
["bitfinex","ETHUSD",1741962908906,6.438,1917.7,1917.1,5.27813669]
["bitfinex","ETHUSD",1741962909107,6.438,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1741962909318,0.7811,1917.8,1917.6,5.21485]
["bitfinex","ETHUSD",1741962909499,0.8249,1918.1,1917.9,5.21378]
["bitfinex","ETHUSD",1741962909818,7.2639,1918.6,1918.3,5.21268]
["bitfinex","ETHUSD",1741962909983,7.2639,1918.6,1918.0,0.05214131]
["bitfinex","ETHUSD",1741962909984,7.2639,1918.6,1918.4,5.21261]
["bitfinex","ETHUSD",1741962910189,7.2639,1918.6,1917.7,5.21443]
["bitfinex","ETHUSD",1741962910190,7.2639,1918.6,1918.3,5.21291]
["bitfinex","ETHUSD",1741962910391,10.32429,1918.6,1918.3,5.21291]
["bitfinex","ETHUSD",1741962910589,10.32429,1918.6,1918.3,10.42567]
["bitfinex","ETHUSD",1741962910820,10.32429,1918.6,1918.3,5.21276]
["bitfinex","ETHUSD",1741962911119,10.32429,1918.6,1918.2,5.21307]
["bitfinex","ETHUSD",1741962911306,10.32429,1918.6,1918.2,5.21306]
["bitfinex","ETHUSD",1741962911512,10.32429,1918.6,1918.3,5.21278]
["bitfinex","ETHUSD",1741962911913,15.53659,1918.6,1918.1,5.21334]
["bitfinex","ETHUSD",1741962912108,5.21242,1918.5,1918.1,5.21334]
["bitfinex","ETHUSD",1741962912344,2.074901,1918.5,1918.1,5.21328]
["bitfinex","ETHUSD",1741962912518,2.074901,1918.5,1918.2,5.2132]
["bitfinex","ETHUSD",1741962912849,5.2129,1918.4,1917.9,5.2139]
["bitfinex","ETHUSD",1741962913151,5.21267,1918.4,1917.9,5.21382]
["bitfinex","ETHUSD",1741962913348,7.287451,1918.5,1918.0,10.42721]
["bitfinex","ETHUSD",1741962913513,0.7287451,1918.4,1918.0,5.21356]
["bitfinex","ETHUSD",1741962913719,5.21271,1918.4,1918.0,5.21356]
["bitfinex","ETHUSD",1741962913914,5.21341,1918.2,1917.8,5.21407]
["bitfinex","ETHUSD",1741962914114,5.21334,1918.2,1917.8,5.21407]
["bitfinex","ETHUSD",1741962915261,0.7658,1918.3,1918.0,5.21362]
["bitfinex","ETHUSD",1741962915426,0.7658,1918.3,1917.5,1.02753981]
["bitfinex","ETHUSD",1741962915623,6.576629,1918.3,1917.9,5.21401]
["bitfinex","ETHUSD",1741962915837,1.363649,1918.3,1918.1,5.21348]
["bitfinex","ETHUSD",1741962916033,0.7658,1918.3,1918.1,5.21348]
["bitfinex","ETHUSD",1741962916552,0.7658,1918.3,1917.9,5.21395]
["bitfinex","ETHUSD",1741962916759,5.97888,1918.3,1917.9,5.21395]
["bitfinex","ETHUSD",1741962917059,5.97888,1918.3,1917.3,5.21557]
["bitfinex","ETHUSD",1741962917060,6.02786,1918.1,1917.3,5.21557]
["bitfinex","ETHUSD",1741962917221,6.438,1918.0,1917.6,5.21479]
["bitfinex","ETHUSD",1741962917553,6.438,1918.0,1917.2,5.21593]
["bitfinex","ETHUSD",1741962917554,6.0288,1917.7,1917.3,5.21556]
["bitfinex","ETHUSD",1741962917757,0.8142,1917.7,1917.2,5.21593]
["bitfinex","ETHUSD",1741962917944,5.21528,1917.5,1917.1,5.22605]
["bitfinex","ETHUSD",1741962918259,5.2154,1917.4,1917.1,5.22605]
["bitfinex","ETHUSD",1741962918467,1.686868,1917.4,1917.1,5.22605]
["bitfinex","ETHUSD",1741962918641,1.686868,1917.4,1917.1,0.01]
["bitfinex","ETHUSD",1741962919158,1.686868,1917.4,1917.1,5.22601]
["bitfinex","ETHUSD",1741962919330,6.438,1917.5,1917.2,5.21581]
["bitfinex","ETHUSD",1741962919653,11.65332,1917.5,1917.1,5.22601]
["bitfinex","ETHUSD",1741962919870,5.21593,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1741962920069,6.02793,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1741962920578,6.57793,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1741962920874,7.757316,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1741962921249,13.847316,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1741962921767,8.081386,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1741962921970,8.081386,1917.2,1917.1,5.22621]
["bitfinex","ETHUSD",1741962921971,6.902,1917.2,1917.1,5.22621]
["bitfinex","ETHUSD",1741962922170,0.812,1917.2,1917.1,5.22621]
["bitfinex","ETHUSD",1741962922346,0.7819,1917.5,1917.3,5.21565]
["bitfinex","ETHUSD",1741962922552,12.43612,1917.5,1917.1,5.2262]
["bitfinex","ETHUSD",1741962922870,7.2209,1917.5,1917.1,5.22614]
["bitfinex","ETHUSD",1741962923075,0.72209,1917.4,1917.1,5.22614]
["bitfinex","ETHUSD",1741962923275,5.93748,1917.4,1917.1,0.01]
["bitfinex","ETHUSD",1741962923580,5.21568,1917.3,1917.1,0.01]
["bitfinex","ETHUSD",1741962923775,12.61153,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1741962924477,12.61153,1917.2,1916.8,0.11308]
["bitfinex","ETHUSD",1741962924478,5.21675,1916.9,1916.8,0.11308]
["bitfinex","ETHUSD",1741962924649,13.506382,1916.9,1916.8,0.11308]
["bitfinex","ETHUSD",1741962924857,20.146382,1916.9,1916.8,0.11308]
["bitfinex","ETHUSD",1741962925173,6.02778,1916.3,1916.2,0.825]
["bitfinex","ETHUSD",1741962925340,13.01678,1916.3,1916.2,0.825]
["bitfinex","ETHUSD",1741962925555,7.2484,1916.3,1916.2,0.825]
["bitfinex","ETHUSD",1741962925774,12.46678,1916.3,1916.2,0.825]
["bitfinex","ETHUSD",1741962925976,7.2484,1916.3,1916.2,0.825]
["bitfinex","ETHUSD",1741962926144,0.8094,1916.3,1916.2,0.825]
["bitfinex","ETHUSD",1741962926472,6.02778,1916.3,1916.2,0.825]
["bitfinex","ETHUSD",1741962926644,6.57778,1916.3,1916.2,0.825]
["bitfinex","ETHUSD",1741962927194,17.74712,1916.4,1916.2,0.825]
["bitfinex","ETHUSD",1741962927195,6.09,1916.4,1916.2,0.825]
["bitfinex","ETHUSD",1741962927408,6.439,1916.3,1916.2,6.04345]
["bitfinex","ETHUSD",1741962927706,0.7559,1916.8,1916.2,2.00342024]
["bitfinex","ETHUSD",1741962927905,0.7559,1917.1,1917.0,5.21648]
["bitfinex","ETHUSD",1741962928128,6.09,1917.3,1917.0,10.43282]
["bitfinex","ETHUSD",1741962928333,6.09,1917.3,1916.7,5.21725]
["bitfinex","ETHUSD",1741962928334,0.7613,1917.4,1916.8,0.05216584]
["bitfinex","ETHUSD",1741962928476,22.46464,1917.7,1916.8,0.05216584]
["bitfinex","ETHUSD",1741962928477,0.7791,1917.6,1917.4,5.21515]
["bitfinex","ETHUSD",1741962928822,0.7791,1917.6,1917.2,5.21586]
["bitfinex","ETHUSD",1741962929185,0.7791,1917.6,1917.4,5.21538]
["bitfinex","ETHUSD",1741962929726,6.44,1917.8,1917.4,5.21536]
["bitfinex","ETHUSD",1741962930026,10.4295,1917.7,1917.2,5.21574]
["bitfinex","ETHUSD",1741962930332,5.21474,1917.7,1917.2,5.21574]
["bitfinex","ETHUSD",1741962930527,8.233326,1917.8,1917.1,5.21596]
["bitfinex","ETHUSD",1741962930735,5.21555,1917.4,1917.0,5.21642]
["bitfinex","ETHUSD",1741962931067,11.30525,1917.5,1917.0,10.4327]
["bitfinex","ETHUSD",1741962931315,1.130525,1917.4,1916.9,5.21675]
["bitfinex","ETHUSD",1741962931504,11.65479,1917.3,1916.8,5.21685]
["bitfinex","ETHUSD",1741962931687,0.7649,1917.2,1916.8,5.21685]
["bitfinex","ETHUSD",1741962931891,0.7649,1917.2,1917.0,5.2164]
["bitfinex","ETHUSD",1741962932086,0.7649,1917.2,1917.1,5.21621]
["bitfinex","ETHUSD",1741962932295,13.2939,1917.5,1917.2,5.2159]
["bitfinex","ETHUSD",1741962932508,15.144799,1917.5,1916.7,5.2173]
["bitfinex","ETHUSD",1741962932711,15.144799,1917.5,1916.6,5.21732]
["bitfinex","ETHUSD",1741962932712,13.2939,1917.5,1917.0,5.21632]
["bitfinex","ETHUSD",1741962932889,6.8549,1917.5,1917.4,5.21539]
["bitfinex","ETHUSD",1741962933084,2.023526,1917.8,1917.5,5.21512]
["bitfinex","ETHUSD",1741962933302,2.023526,1917.8,1917.4,5.21538]
["bitfinex","ETHUSD",1741962933303,8.462526,1917.8,1917.4,5.21538]
["bitfinex","ETHUSD",1741962933516,13.676866,1917.8,1917.4,5.21538]
["bitfinex","ETHUSD",1741962933712,8.462526,1917.8,1917.0,5.21648]
["bitfinex","ETHUSD",1741962933915,23.347,1918.1,1917.8,5.2142]
["bitfinex","ETHUSD",1741962934086,23.347,1918.1,1917.7,5.21437]
["bitfinex","ETHUSD",1741962934087,7.2056,1918.0,1917.7,5.21437]
["bitfinex","ETHUSD",1741962934715,12.41945,1918.0,1917.2,5.21578]
["bitfinex","ETHUSD",1741962934915,7.2056,1918.0,1917.6,5.21484]
["bitfinex","ETHUSD",1741962935118,0.72056,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1741962935309,7.2056,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1741962935687,7.2056,1918.0,1917.7,5.21456]
["bitfinex","ETHUSD",1741962936185,0.7666,1918.0,1917.8,5.21419]
["bitfinex","ETHUSD",1741962936388,0.7666,1918.0,1917.6,5.21476]
["bitfinex","ETHUSD",1741962936590,4.343122,1918.0,1917.7,5.21454]
["bitfinex","ETHUSD",1741962936990,4.343122,1918.0,1917.7,5.21447]
["bitfinex","ETHUSD",1741962937190,4.343122,1918.0,1917.8,5.21429]
["bitfinex","ETHUSD",1741962937424,4.343122,1918.0,1917.7,5.21447]
["bitfinex","ETHUSD",1741962937621,0.7666,1918.0,1917.8,5.21403]
["bitfinex","ETHUSD",1741962937791,0.7567,1918.3,1918.1,5.21335]
["bitfinex","ETHUSD",1741962937991,7.1937,1918.3,1918.2,5.21322]
["bitfinex","ETHUSD",1741962938192,5.21332,1918.2,1917.5,5.2149]
["bitfinex","ETHUSD",1741962938402,5.21323,1918.2,1917.8,5.21418]
["bitfinex","ETHUSD",1741962938592,0.521323,1918.1,1917.7,10.42899]
["bitfinex","ETHUSD",1741962938815,0.521323,1918.1,1917.8,10.42837]
["bitfinex","ETHUSD",1741962938992,12.40666,1918.3,1917.8,5.2141]
["bitfinex","ETHUSD",1741962939323,0.55,1918.2,1917.6,3.0]
["bitfinex","ETHUSD",1741962939625,0.55,1918.2,1918.0,5.21367]
["bitfinex","ETHUSD",1741962939802,0.55,1918.2,1917.9,5.21392]
["bitfinex","ETHUSD",1741962939997,7.1937,1918.3,1918.0,5.21367]
["bitfinex","ETHUSD",1741962940202,8.434338,1918.3,1918.0,5.21092648]
["bitfinex","ETHUSD",1741962940403,1.997338,1918.3,1918.0,5.21362]
["bitfinex","ETHUSD",1741962940723,0.8309,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1741962940930,5.21132,1918.9,1918.4,5.2124]
["bitfinex","ETHUSD",1741962941219,10.4236,1918.8,1918.3,5.2128]
["bitfinex","ETHUSD",1741962941424,0.8309,1919.0,1918.8,5.21156]
["bitfinex","ETHUSD",1741962941622,0.8309,1919.0,1918.7,5.21176]
["bitfinex","ETHUSD",1741962941824,8.480069,1919.0,1918.4,5.21267]
["bitfinex","ETHUSD",1741962942144,0.8309,1919.0,1918.8,5.21148]
["bitfinex","ETHUSD",1741962942491,6.436,1919.2,1918.4,5.21247]
["bitfinex","ETHUSD",1741962942692,7.2027,1919.4,1919.1,5.21069]
["bitfinex","ETHUSD",1741962942894,7.2027,1919.4,1919.0,5.21085]
["bitfinex","ETHUSD",1741962943092,0.72027,1919.3,1919.0,5.21085]
["bitfinex","ETHUSD",1741962944300,0.72027,1919.3,1918.9,5.21131]
["bitfinex","ETHUSD",1741962944499,0.72027,1919.3,1918.9,10.42241]
["bitfinex","ETHUSD",1741962944698,0.72027,1919.3,1918.8,5.21148]
["bitfinex","ETHUSD",1741962944907,0.72027,1919.3,1918.6,3.0]
["bitfinex","ETHUSD",1741962944908,5.21096,1919.1,1918.6,5.21213]
["bitfinex","ETHUSD",1741962945107,5.21096,1919.1,1917.8,10.67322578]
["bitfinex","ETHUSD",1741962945108,1.832696,1919.0,1917.4,6.16]
["bitfinex","ETHUSD",1741962945312,1.832696,1919.0,1917.8,5.21404]
["bitfinex","ETHUSD",1741962945313,5.21285,1918.4,1917.8,5.21404]
["bitfinex","ETHUSD",1741962945508,5.21306,1918.3,1917.8,5.21404]
["bitfinex","ETHUSD",1741962945724,5.21306,1918.3,1917.8,10.42816]
["bitfinex","ETHUSD",1741962945911,1.685975,1918.3,1917.9,5.21383]
["bitfinex","ETHUSD",1741962946100,1.685975,1918.3,1918.0,5.21374]
["bitfinex","ETHUSD",1741962946737,1.685975,1918.3,1917.9,5.21383]
["bitfinex","ETHUSD",1741962946738,6.898945,1918.3,1917.9,5.21383]
["bitfinex","ETHUSD",1741962946901,6.898945,1918.3,1918.0,5.21366]
["bitfinex","ETHUSD",1741962946902,1.685975,1918.3,1918.0,5.21366]
["bitfinex","ETHUSD",1741962947229,5.21324,1918.2,1917.8,10.42842]
["bitfinex","ETHUSD",1741962947433,5.9031615,1918.2,1917.8,10.42842]
["bitfinex","ETHUSD",1741962947607,0.6899215,1918.2,1917.7,5.21452]
["bitfinex","ETHUSD",1741962947810,5.21386,1918.0,1917.6,5.2148]
["bitfinex","ETHUSD",1741962948307,5.21432,1917.8,1917.5,5.21509]
["bitfinex","ETHUSD",1741962948497,0.55,1917.8,1916.5,6.16]
["bitfinex","ETHUSD",1741962948700,0.55,1917.6,1917.2,5.21583]
["bitfinex","ETHUSD",1741962948927,1.209723,1917.6,1917.3,5.21565]
["bitfinex","ETHUSD",1741962949234,5.21515,1917.5,1917.1,5.21603]
["bitfinex","ETHUSD",1741962949422,5.21578,1917.3,1916.7,5.21718]
["bitfinex","ETHUSD",1741962949628,0.7586,1917.1,1916.7,5.21718]
["bitfinex","ETHUSD",1741962950003,5.21697,1916.9,1916.2,1.51401]
["bitfinex","ETHUSD",1741962950323,5.9763,1916.6,1916.2,5.21855]
["bitfinex","ETHUSD",1741962950518,5.21804,1916.5,1916.1,5.21883]
["bitfinex","ETHUSD",1741962950718,5.21804,1916.5,1915.5,5.22041]
["bitfinex","ETHUSD",1741962950719,1.3086,1916.6,1916.3,5.21819]
["bitfinex","ETHUSD",1741962950919,0.7586,1916.6,1916.3,5.21819]
["bitfinex","ETHUSD",1741962951506,5.97627,1916.6,1916.2,5.21862]
["bitfinex","ETHUSD",1741962951908,10.43591,1916.5,1916.1,5.21892]
["bitfinex","ETHUSD",1741962952134,11.65019,1916.4,1916.0,5.2192]
["bitfinex","ETHUSD",1741962952342,11.65019,1916.4,1915.7,5.22]
["bitfinex","ETHUSD",1741962952535,11.65024,1916.4,1916.0,5.21903]
["bitfinex","ETHUSD",1741962952736,5.2188,1916.2,1915.5,5.22035]
["bitfinex","ETHUSD",1741962953033,0.57688,1916.2,1915.9,5.2193]
["bitfinex","ETHUSD",1741962953234,5.21909,1916.1,1915.7,5.22002]
["bitfinex","ETHUSD",1741962953533,0.8117,1916.1,1915.8,5.21971]
["bitfinex","ETHUSD",1741962953737,0.8117,1916.1,1915.9,5.21925]
["bitfinex","ETHUSD",1741962953940,12.46188,1916.4,1916.0,5.2191]
["bitfinex","ETHUSD",1741962954147,12.46188,1916.4,1916.1,5.21892]
["bitfinex","ETHUSD",1741962954444,0.8117,1916.4,1916.2,5.21861]
["bitfinex","ETHUSD",1741962954604,0.8117,1916.4,1916.2,5.21854]
["bitfinex","ETHUSD",1741962954805,7.2367,1916.7,1916.4,5.21797]
["bitfinex","ETHUSD",1741962955042,0.8027,1916.7,1916.5,5.21766]
["bitfinex","ETHUSD",1741962955238,0.8027,1916.7,1916.6,5.21757]
["bitfinex","ETHUSD",1741962955437,6.435,1916.8,1916.6,5.21757]
["bitfinex","ETHUSD",1741962955637,6.435,1916.8,1916.7,5.2173]
["bitfinex","ETHUSD",1741962956037,6.435,1916.8,1916.6,5.21739]
["bitfinex","ETHUSD",1741962956216,0.7568,1917.0,1916.7,5.2173]
["bitfinex","ETHUSD",1741962956423,5.97328,1917.0,1916.6,5.21739]
["bitfinex","ETHUSD",1741962956642,0.7568,1917.0,1916.7,5.2171]
["bitfinex","ETHUSD",1741962956944,6.435,1917.1,1916.8,5.2168]
["bitfinex","ETHUSD",1741962957543,0.8138,1917.2,1917.0,5.21648]
["bitfinex","ETHUSD",1741962957747,0.8138,1917.2,1917.0,10.43278]
["bitfinex","ETHUSD",1741962958039,0.8138,1917.2,1917.0,5.2163]
["bitfinex","ETHUSD",1741962958241,11.24615,1917.2,1916.8,5.21683]
["bitfinex","ETHUSD",1741962958753,6.02996,1917.2,1916.8,5.21701]
["bitfinex","ETHUSD",1741962958921,0.8138,1917.2,1916.9,5.21675]
["bitfinex","ETHUSD",1741962959112,0.8138,1917.2,1916.9,5.2166]
["bitfinex","ETHUSD",1741962959443,23.348,1917.5,1916.7,5.2173]
["bitfinex","ETHUSD",1741962959745,23.693,1917.5,1917.2,10.43155]
["bitfinex","ETHUSD",1741962959912,28.90825,1917.5,1917.1,5.21602]
["bitfinex","ETHUSD",1741962960241,0.791,1917.6,1917.1,0.05216105]
["bitfinex","ETHUSD",1741962960428,6.00596,1917.6,1917.2,5.21587]
["bitfinex","ETHUSD",1741962960631,6.00596,1917.6,1917.1,5.2161]
["bitfinex","ETHUSD",1741962960632,5.21525,1917.5,1917.1,5.2161]
["bitfinex","ETHUSD",1741962961017,5.21525,1917.5,1917.1,5.21603]
["bitfinex","ETHUSD",1741962961216,5.21525,1917.5,1916.9,5.21648]
["bitfinex","ETHUSD",1741962961217,0.55,1917.5,1916.9,5.21648]
["bitfinex","ETHUSD",1741962961447,5.21566,1917.3,1916.9,10.43309]
["bitfinex","ETHUSD",1741962961612,0.791,1917.6,1917.3,5.21546]
["bitfinex","ETHUSD",1741962961951,10.43056,1917.5,1917.1,5.216]
["bitfinex","ETHUSD",1741962962368,10.43056,1917.5,1916.9,1.043309]
["bitfinex","ETHUSD",1741962962369,0.827,1917.5,1916.6,3.0]
["bitfinex","ETHUSD",1741962962509,6.04348,1917.0,1916.6,5.21741]
["bitfinex","ETHUSD",1741962962841,7.261,1917.2,1917.0,5.21625]
["bitfinex","ETHUSD",1741962963029,0.801,1917.5,1917.2,5.21578]
["bitfinex","ETHUSD",1741962963231,0.801,1917.5,1917.2,5.21591]
["bitfinex","ETHUSD",1741962963620,0.801,1917.5,1917.2,5.21583]
["bitfinex","ETHUSD",1741962963824,0.801,1917.5,1917.1,5.21595]
["bitfinex","ETHUSD",1741962964046,0.801,1917.5,1917.3,5.21556]
["bitfinex","ETHUSD",1741962964547,0.801,1917.5,1917.2,5.21575]
["bitfinex","ETHUSD",1741962964840,0.801,1917.5,1916.8,3.0]
["bitfinex","ETHUSD",1741962964841,5.21579,1917.3,1916.9,5.21653]
["bitfinex","ETHUSD",1741962965045,5.99019,1917.0,1916.6,5.21731]
["bitfinex","ETHUSD",1741962965417,5.99019,1917.0,1916.6,10.43471]
["bitfinex","ETHUSD",1741962965613,0.77086229,1917.0,1916.7,5.2172]
["bitfinex","ETHUSD",1741962965944,5.21681,1916.9,1916.5,5.21774]
["bitfinex","ETHUSD",1741962966149,5.21713,1916.8,1916.4,5.21799]
["bitfinex","ETHUSD",1741962966323,5.21713,1916.8,1916.3,5.21837]
["bitfinex","ETHUSD",1741962966511,5.21743,1916.7,1916.3,5.21837]
["bitfinex","ETHUSD",1741962966717,1.14876723,1916.9,1916.0,0.05218013]
["bitfinex","ETHUSD",1741962966946,1.14876723,1916.9,1916.5,5.21782]
["bitfinex","ETHUSD",1741962967128,5.2172,1916.8,1916.4,5.21793]
["bitfinex","ETHUSD",1741962967329,5.76692,1916.9,1916.5,5.21772]
["bitfinex","ETHUSD",1741962967523,5.98735229,1917.0,1916.6,5.21744]
["bitfinex","ETHUSD",1741962967737,5.21713,1916.8,1916.4,5.21806]
["bitfinex","ETHUSD",1741962967921,5.21713,1916.8,1916.4,10.43599]
["bitfinex","ETHUSD",1741962968121,5.21697,1916.9,1916.4,5.21793]
["bitfinex","ETHUSD",1741962968445,5.98735229,1917.0,1916.6,5.21744]
["bitfinex","ETHUSD",1741962968660,0.77086229,1917.0,1916.4,0.521793]
["bitfinex","ETHUSD",1741962968895,6.434,1917.2,1917.0,5.21647]
["bitfinex","ETHUSD",1741962969036,0.8299,1917.3,1917.2,5.21593]
["bitfinex","ETHUSD",1741962969231,5.21459,1917.7,1917.3,5.21554]
["bitfinex","ETHUSD",1741962969452,5.21526,1917.5,1916.6,3.0]
["bitfinex","ETHUSD",1741962969671,6.04476,1917.6,1917.2,5.21587]
["bitfinex","ETHUSD",1741962970033,1.955634,1917.6,1916.9,5.21663]
["bitfinex","ETHUSD",1741962970234,5.21586,1917.3,1916.9,5.21663]
["bitfinex","ETHUSD",1741962970464,5.21586,1917.3,1917.0,5.21647]
["bitfinex","ETHUSD",1741962970651,0.8255,1917.1,1916.8,5.21689]
["bitfinex","ETHUSD",1741962970856,10.43328,1917.0,1916.6,5.21742]
["bitfinex","ETHUSD",1741962971052,5.21681,1916.9,1916.5,5.21782]
["bitfinex","ETHUSD",1741962971279,5.21743,1916.7,1916.3,10.43661]
["bitfinex","ETHUSD",1741962971466,5.98186,1916.8,1916.1,6.433]
["bitfinex","ETHUSD",1741962971664,5.98186,1916.8,1916.5,5.21781]
["bitfinex","ETHUSD",1741962971866,5.98186,1916.8,1916.5,5.21766]
["bitfinex","ETHUSD",1741962971867,0.7648,1916.8,1916.5,5.21766]
["bitfinex","ETHUSD",1741962972040,0.7648,1916.8,1916.7,5.2173]
["bitfinex","ETHUSD",1741962972242,0.55,1917.0,1916.8,5.21694]
["bitfinex","ETHUSD",1741962972770,5.98113,1917.1,1916.7,5.21719]
["bitfinex","ETHUSD",1741962973088,5.98114,1917.1,1916.7,10.43432]
["bitfinex","ETHUSD",1741962973241,5.98114,1917.1,1916.7,5.21713]
["bitfinex","ETHUSD",1741962973762,0.55,1917.0,1916.4,5.21806]
["bitfinex","ETHUSD",1741962973965,0.55,1916.8,1916.3,5.21825]
["bitfinex","ETHUSD",1741962974167,5.21785,1916.5,1916.1,5.21892]
["bitfinex","ETHUSD",1741962974347,0.7846,1916.4,1916.1,5.21892]
["bitfinex","ETHUSD",1741962974657,0.7846,1916.4,1916.0,5.21904]
["bitfinex","ETHUSD",1741962974840,6.00285,1916.4,1916.0,5.21904]
["bitfinex","ETHUSD",1741962975037,11.22112,1916.4,1916.0,5.21904]
["bitfinex","ETHUSD",1741962975243,5.21849,1916.3,1915.9,5.2193]
["bitfinex","ETHUSD",1741962975471,1.122134,1916.3,1915.7,5.21999]
["bitfinex","ETHUSD",1741962975689,5.21893,1916.1,1915.7,5.22]
["bitfinex","ETHUSD",1741962976175,5.21923,1916.0,1915.6,5.22028]
["bitfinex","ETHUSD",1741962976392,6.00285,1915.9,1915.5,5.2205]
["bitfinex","ETHUSD",1741962976689,5.21981,1915.8,1915.4,5.22082]
["bitfinex","ETHUSD",1741962976839,5.22008,1915.7,1914.8,5.22243]
["bitfinex","ETHUSD",1741962977039,6.03745,1915.6,1914.4,5.22345]
["bitfinex","ETHUSD",1741962977275,6.03745,1915.6,1915.2,10.44238]
["bitfinex","ETHUSD",1741962977469,11.25796,1915.6,1915.2,5.22117]
["bitfinex","ETHUSD",1741962977784,10.99136,1915.5,1915.1,5.22165]
["bitfinex","ETHUSD",1741962978083,5.22098,1915.4,1915.0,5.22191]
["bitfinex","ETHUSD",1741962978240,5.22193,1915.0,1914.9,0.1130888]
["bitfinex","ETHUSD",1741962978445,0.7934,1915.1,1914.9,0.1130888]
["bitfinex","ETHUSD",1741962978842,0.7934,1915.1,1914.9,10.5573388]
["bitfinex","ETHUSD",1741962979197,0.7934,1915.1,1914.9,0.1130888]
["bitfinex","ETHUSD",1741962979490,0.7704,1915.3,1914.9,0.1130888]
["bitfinex","ETHUSD",1741962979642,0.7704,1915.3,1915.1,5.2215]
["bitfinex","ETHUSD",1741962979990,11.6533,1915.6,1915.3,5.22092]
["bitfinex","ETHUSD",1741962979991,7.1845,1915.6,1915.3,5.22092]
["bitfinex","ETHUSD",1741962980193,7.1845,1915.6,1915.3,5.22088]
["bitfinex","ETHUSD",1741962980473,7.1845,1915.6,1915.2,5.22132]
["bitfinex","ETHUSD",1741962980699,7.1845,1915.6,1915.0,5.22193]
["bitfinex","ETHUSD",1741962980700,0.7515,1915.6,1915.0,5.22193]
["bitfinex","ETHUSD",1741962980976,0.7515,1915.6,1915.3,5.22109]
["bitfinex","ETHUSD",1741962981144,5.97179,1915.6,1915.2,5.22128]
["bitfinex","ETHUSD",1741962981461,0.7515,1915.6,1915.4,5.22074]
["bitfinex","ETHUSD",1741962981663,0.7515,1915.6,1915.3,5.22087]
["bitfinex","ETHUSD",1741962981971,0.7515,1915.6,1915.4,5.22079]
["bitfinex","ETHUSD",1741962982173,0.7802,1915.8,1915.1,5.2216]
["bitfinex","ETHUSD",1741962982472,6.09,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1741962982653,6.09,1915.9,1915.7,5.22002]
["bitfinex","ETHUSD",1741962982654,6.433,1916.0,1915.7,5.22002]
["bitfinex","ETHUSD",1741962983056,6.433,1916.0,1915.6,5.22029]
["bitfinex","ETHUSD",1741962983255,11.6524,1916.0,1915.6,5.22029]
["bitfinex","ETHUSD",1741962983972,0.8022,1916.1,1915.9,5.21926]
["bitfinex","ETHUSD",1741962984271,0.8022,1916.1,1915.8,5.21973]
["bitfinex","ETHUSD",1741962984948,0.8022,1916.1,1915.5,5.27270595]
["bitfinex","ETHUSD",1741962985149,0.8022,1916.1,1915.9,5.21934]
["bitfinex","ETHUSD",1741962985345,0.8022,1916.1,1916.0,5.2192]
["bitfinex","ETHUSD",1741962985567,0.8022,1916.1,1915.9,5.21934]
["bitfinex","ETHUSD",1741962985568,0.8022,1916.1,1915.9,10.43862]
["bitfinex","ETHUSD",1741962985774,0.7836,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1741962986081,0.7836,1916.3,1916.1,5.2189]
["bitfinex","ETHUSD",1741962986476,0.7836,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1741962986786,0.8063,1916.6,1916.2,6.262396]
["bitfinex","ETHUSD",1741962986986,6.02406,1916.6,1916.1,5.21888]
["bitfinex","ETHUSD",1741962987192,6.57388,1916.6,1916.1,5.2189]
["bitfinex","ETHUSD",1741962987351,0.8063,1916.6,1915.9,5.21947]
["bitfinex","ETHUSD",1741962987542,6.433,1916.7,1916.6,5.21757]
["bitfinex","ETHUSD",1741962987746,6.433,1916.7,1916.2,5.2186]
["bitfinex","ETHUSD",1741962987973,6.8616,1917.0,1916.7,5.2173]
["bitfinex","ETHUSD",1741962988175,0.7716,1917.0,1916.8,5.21675]
["bitfinex","ETHUSD",1741962988396,0.797,1917.3,1917.0,5.2163]
["bitfinex","ETHUSD",1741962988550,6.01266,1917.3,1916.3,15.17212]
["bitfinex","ETHUSD",1741962988750,5.21604,1917.2,1916.8,5.217]
["bitfinex","ETHUSD",1741962988953,7.744466,1917.3,1916.9,5.21669]
["bitfinex","ETHUSD",1741962988954,0.797,1917.3,1916.9,5.21669]
["bitfinex","ETHUSD",1741962989190,0.797,1917.3,1917.2,5.21593]
["bitfinex","ETHUSD",1741962989391,0.7863,1917.6,1917.4,5.21532]
["bitfinex","ETHUSD",1741962989591,0.7863,1917.6,1917.4,5.21526]
["bitfinex","ETHUSD",1741962989753,0.7863,1917.6,1917.4,5.21524]
["bitfinex","ETHUSD",1741962990066,0.7863,1917.9,1917.4,0.521524]
["bitfinex","ETHUSD",1741962990274,0.7863,1917.9,1917.7,5.21435]
["bitfinex","ETHUSD",1741962990478,6.432,1918.1,1917.8,5.21406]
["bitfinex","ETHUSD",1741962990651,11.64549,1918.1,1917.7,5.21457]
["bitfinex","ETHUSD",1741962990851,6.432,1918.1,1917.7,5.2144]
["bitfinex","ETHUSD",1741962991052,6.432,1918.1,1917.6,5.21484]
["bitfinex","ETHUSD",1741962991352,11.64553,1918.1,1917.7,5.21435]
["bitfinex","ETHUSD",1741962991550,6.432,1918.1,1917.6,0.05214218]
["bitfinex","ETHUSD",1741962991855,0.7658,1918.2,1917.8,5.2143]
["bitfinex","ETHUSD",1741962992191,0.7658,1918.2,1917.5,5.21489]
["bitfinex","ETHUSD",1741962992362,17.63379,1918.5,1918.0,5.21355]
["bitfinex","ETHUSD",1741962992692,12.42113,1918.5,1918.0,5.21355]
["bitfinex","ETHUSD",1741962992897,5.9912,1918.5,1918.0,5.21372]
["bitfinex","ETHUSD",1741962993083,7.19932,1918.5,1918.1,5.21341]
["bitfinex","ETHUSD",1741962993280,0.7786,1918.5,1918.2,5.2132]
["bitfinex","ETHUSD",1741962993484,0.7786,1918.5,1918.2,5.21309]
["bitfinex","ETHUSD",1741962993999,0.7786,1918.5,1918.3,10.42549]
["bitfinex","ETHUSD",1741962994358,0.804,1918.8,1917.8,3.0]
["bitfinex","ETHUSD",1741962994558,6.01559,1918.8,1918.4,5.21255]
["bitfinex","ETHUSD",1741962994758,5.813499,1918.7,1918.2,5.21305]
["bitfinex","ETHUSD",1741962994986,0.55,1918.5,1918.1,5.21337]
["bitfinex","ETHUSD",1741962995184,0.55,1918.5,1918.0,5.21352]
["bitfinex","ETHUSD",1741962995185,0.601559,1918.7,1918.3,5.21272]
["bitfinex","ETHUSD",1741962995396,0.804,1918.8,1918.2,0.05212741]
["bitfinex","ETHUSD",1741962995576,0.8312,1919.0,1918.8,5.21153]
["bitfinex","ETHUSD",1741962995775,0.8312,1919.4,1919.0,5.21088]
["bitfinex","ETHUSD",1741962995980,0.8312,1919.4,1919.0,10.4218]
["bitfinex","ETHUSD",1741962996260,0.7695,1919.7,1919.2,5.21025]
["bitfinex","ETHUSD",1741962996473,0.7695,1919.7,1919.3,5.21008]
["bitfinex","ETHUSD",1741962996701,4.367349,1919.7,1919.0,10.42171]
["bitfinex","ETHUSD",1741962996868,5.20981,1919.5,1919.0,5.21085]
["bitfinex","ETHUSD",1741962997053,5.20981,1919.5,1919.1,5.21073]
["bitfinex","ETHUSD",1741962997254,6.576539,1919.7,1919.2,10.42068]
["bitfinex","ETHUSD",1741962997605,6.576539,1919.7,1919.1,5.21056]
["bitfinex","ETHUSD",1741962997807,6.576539,1919.7,1919.2,5.21031]
["bitfinex","ETHUSD",1741962998106,6.576659,1919.7,1919.2,10.42068]
["bitfinex","ETHUSD",1741962998414,0.7957,1920.0,1919.4,5.20996]
["bitfinex","ETHUSD",1741962998557,0.7957,1920.3,1920.0,5.20817]
["bitfinex","ETHUSD",1741962998754,0.00628933,1920.5,1920.2,5.20756]
["bitfinex","ETHUSD",1741962999502,0.00628933,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1741963000282,0.00628933,1920.5,1920.4,9.30076954]
["bitfinex","ETHUSD",1741963000508,0.01,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1741963000708,0.01,1920.9,1920.8,8.25821229]
["bitfinex","ETHUSD",1741963001116,0.01,1920.9,1920.8,8.20616]
["bitfinex","ETHUSD",1741963001706,0.01,1920.9,1920.7,5.20636]
["bitfinex","ETHUSD",1741963002006,0.01,1920.9,1920.2,1.041781]
["bitfinex","ETHUSD",1741963002209,0.01,1920.9,1919.7,5.209]
["bitfinex","ETHUSD",1741963002210,5.20671,1920.6,1919.7,5.209]
["bitfinex","ETHUSD",1741963002558,6.432,1920.9,1919.9,3.0]
["bitfinex","ETHUSD",1741963002714,0.55,1920.8,1919.8,8.20885]
["bitfinex","ETHUSD",1741963002913,0.6982,1920.8,1920.3,5.20728]
["bitfinex","ETHUSD",1741963003093,0.6982,1920.8,1920.4,5.2072]
["bitfinex","ETHUSD",1741963003293,0.6982,1920.8,1920.4,5.2071]
["bitfinex","ETHUSD",1741963003497,6.432,1920.9,1920.5,5.20696]
["bitfinex","ETHUSD",1741963003696,6.432,1920.9,1920.4,5.2071]
["bitfinex","ETHUSD",1741963003697,11.63809,1920.9,1920.4,5.2071]
["bitfinex","ETHUSD",1741963003867,11.63809,1920.9,1920.2,5.20756]
["bitfinex","ETHUSD",1741963003868,5.2065,1920.7,1920.2,5.20756]
["bitfinex","ETHUSD",1741963004064,5.2065,1920.7,1920.0,3.0]
["bitfinex","ETHUSD",1741963004283,0.759,1920.5,1919.7,6.418]
["bitfinex","ETHUSD",1741963004512,0.759,1920.5,1920.0,5.20821]
["bitfinex","ETHUSD",1741963004718,5.96612,1920.5,1920.1,5.20797]
["bitfinex","ETHUSD",1741963004868,0.759,1920.5,1920.2,5.20767]
["bitfinex","ETHUSD",1741963005070,17.31007,1920.8,1920.4,5.20713]
["bitfinex","ETHUSD",1741963005268,5.20685,1920.6,1920.1,5.2079]
["bitfinex","ETHUSD",1741963005475,5.20705,1920.5,1920.1,5.2079]
["bitfinex","ETHUSD",1741963005923,5.20698,1920.5,1920.1,5.20789]
["bitfinex","ETHUSD",1741963006222,5.20685,1920.6,1920.1,5.20804]
["bitfinex","ETHUSD",1741963006437,5.20685,1920.6,1920.2,5.20763]
["bitfinex","ETHUSD",1741963006623,5.7566,1920.7,1920.2,5.20763]
["bitfinex","ETHUSD",1741963006836,1.8154,1920.7,1920.0,5.20811]
["bitfinex","ETHUSD",1741963007023,1.8154,1920.7,1919.8,5.20865]
["bitfinex","ETHUSD",1741963007024,5.20794,1920.2,1919.8,5.20865]
["bitfinex","ETHUSD",1741963007228,5.20839,1920.0,1919.6,5.20916]
["bitfinex","ETHUSD",1741963007399,0.55,1920.1,1919.7,5.20911]
["bitfinex","ETHUSD",1741963007737,5.20821,1920.1,1919.6,5.20929]
["bitfinex","ETHUSD",1741963007936,5.20838,1920.0,1919.6,5.20929]
["bitfinex","ETHUSD",1741963008234,5.20838,1920.0,1919.5,5.20963]
["bitfinex","ETHUSD",1741963008453,5.20864,1919.9,1919.5,5.730593]
["bitfinex","ETHUSD",1741963008645,5.20887,1919.8,1919.4,5.20996]
["bitfinex","ETHUSD",1741963008824,5.20864,1919.9,1919.4,5.20983]
["bitfinex","ETHUSD",1741963009144,5.75873,1919.9,1919.4,5.2097]
["bitfinex","ETHUSD",1741963009348,5.2091,1919.8,1919.3,5.21012]
["bitfinex","ETHUSD",1741963009505,6.415,1919.9,1919.5,5.20943]
["bitfinex","ETHUSD",1741963009701,6.415,1919.9,1919.6,5.20918]
["bitfinex","ETHUSD",1741963009942,0.55,1919.8,1919.3,0.521012]
["bitfinex","ETHUSD",1741963010255,0.7647,1919.7,1919.3,5.20997]
["bitfinex","ETHUSD",1741963010416,0.7647,1919.7,1919.4,5.20976]
["bitfinex","ETHUSD",1741963010613,0.7647,1919.7,1919.3,5.21023]
["bitfinex","ETHUSD",1741963010925,0.7647,1919.7,1918.6,11.6281]
["bitfinex","ETHUSD",1741963010926,5.21026,1919.3,1918.8,5.21137]
["bitfinex","ETHUSD",1741963011117,5.21006,1919.4,1919.0,5.21102]
["bitfinex","ETHUSD",1741963011296,11.62506,1919.4,1918.8,5.21142]
["bitfinex","ETHUSD",1741963011495,5.21052,1919.2,1918.8,5.21142]
["bitfinex","ETHUSD",1741963011700,0.7652,1919.1,1918.4,5.21249]
["bitfinex","ETHUSD",1741963011999,0.7652,1919.1,1918.6,5.21192]
["bitfinex","ETHUSD",1741963012000,5.97597,1919.1,1918.6,5.21192]
["bitfinex","ETHUSD",1741963012199,5.97597,1919.1,1918.1,5.21348]
["bitfinex","ETHUSD",1741963012200,5.21224,1918.6,1918.1,5.21348]
["bitfinex","ETHUSD",1741963012410,5.21246,1918.5,1918.1,5.21328]
["bitfinex","ETHUSD",1741963012629,0.8126,1918.6,1918.2,5.21318]
["bitfinex","ETHUSD",1741963012899,6.02485,1918.6,1918.2,5.21317]
["bitfinex","ETHUSD",1741963013231,0.8126,1918.6,1918.1,1.042703]
["bitfinex","ETHUSD",1741963013411,5.21256,1918.5,1918.0,10.42729]
["bitfinex","ETHUSD",1741963013618,5.2127,1918.4,1917.9,5.21399]
["bitfinex","ETHUSD",1741963013832,5.2127,1918.4,1918.0,5.21371]
["bitfinex","ETHUSD",1741963014231,5.21272,1918.4,1918.0,5.21371]
["bitfinex","ETHUSD",1741963014969,5.21272,1918.4,1917.6,3.0]
["bitfinex","ETHUSD",1741963014970,6.02487,1918.6,1918.1,5.21336]
["bitfinex","ETHUSD",1741963015147,5.21309,1918.3,1917.8,5.21417]
["bitfinex","ETHUSD",1741963015467,5.76257,1918.5,1917.9,5.21391]
["bitfinex","ETHUSD",1741963015668,5.21298,1918.3,1917.8,5.21427]
["bitfinex","ETHUSD",1741963015967,5.21348,1918.2,1917.7,10.42878]
["bitfinex","ETHUSD",1741963016176,5.21348,1918.2,1917.4,5.736664]
["bitfinex","ETHUSD",1741963016177,6.415,1918.2,1917.9,5.21386]
["bitfinex","ETHUSD",1741963016360,6.415,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1741963016673,7.2276,1918.6,1918.1,10.42675]
["bitfinex","ETHUSD",1741963016837,0.8126,1918.6,1918.2,5.21311]
["bitfinex","ETHUSD",1741963017021,0.8126,1918.6,1917.9,5.21402]
["bitfinex","ETHUSD",1741963017226,0.7997,1918.9,1918.1,5.21342]
["bitfinex","ETHUSD",1741963017600,0.7997,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1741963017918,6.415,1919.4,1919.1,5.21077]
["bitfinex","ETHUSD",1741963018113,6.415,1919.4,1919.0,5.21095]
["bitfinex","ETHUSD",1741963018114,6.415,1919.4,1919.0,5.21087]
["bitfinex","ETHUSD",1741963018365,6.415,1919.4,1919.1,5.21064]
["bitfinex","ETHUSD",1741963018564,11.62507,1919.4,1919.0,5.21098]
["bitfinex","ETHUSD",1741963018738,11.62507,1919.4,1918.9,5.2113]
["bitfinex","ETHUSD",1741963018947,11.62507,1919.4,1918.9,10.42242]
["bitfinex","ETHUSD",1741963019269,5.21062,1919.2,1918.7,5.21162]
["bitfinex","ETHUSD",1741963019474,5.21062,1919.2,1918.7,5.21173]
["bitfinex","ETHUSD",1741963019636,5.21062,1919.2,1918.8,5.21145]
["bitfinex","ETHUSD",1741963019973,0.55,1919.2,1918.9,5.21114]
["bitfinex","ETHUSD",1741963020173,12.867447,1919.4,1919.0,5.21085]
["bitfinex","ETHUSD",1741963020330,6.415,1919.4,1918.9,5.21131]
["bitfinex","ETHUSD",1741963020535,5.76043,1919.3,1918.6,3.0]
["bitfinex","ETHUSD",1741963020737,0.7997,1919.5,1919.2,5.21024]
["bitfinex","ETHUSD",1741963021035,5.20943,1919.6,1918.7,5.26397208]
["bitfinex","ETHUSD",1741963021036,6.09,1919.7,1918.8,3.0]
["bitfinex","ETHUSD",1741963021264,6.02728,1919.2,1918.5,3.0]
["bitfinex","ETHUSD",1741963021564,7.2316,1919.5,1919.2,5.21034]
["bitfinex","ETHUSD",1741963021781,0.8166,1919.8,1919.4,5.20996]
["bitfinex","ETHUSD",1741963022077,6.415,1919.7,1919.4,5.20994]
["bitfinex","ETHUSD",1741963022282,6.415,1919.7,1919.4,5.20983]
["bitfinex","ETHUSD",1741963022483,6.02557,1919.8,1919.6,5.20926]
["bitfinex","ETHUSD",1741963022484,7.2316,1919.8,1919.6,5.20926]
["bitfinex","ETHUSD",1741963022641,5.20941,1919.6,1919.2,5.21039]
["bitfinex","ETHUSD",1741963022841,5.20941,1919.6,1919.2,5.21035]
["bitfinex","ETHUSD",1741963023154,5.21005,1919.4,1918.9,5.21131]
["bitfinex","ETHUSD",1741963023479,0.7721,1919.3,1919.2,5.6886608]
["bitfinex","ETHUSD",1741963023637,0.7605,1919.6,1919.3,5.21002]
["bitfinex","ETHUSD",1741963023987,5.20969,1919.5,1919.2,0.4781608]
["bitfinex","ETHUSD",1741963024564,5.20999,1919.4,1919.2,0.4781608]
["bitfinex","ETHUSD",1741963024787,0.7605,1919.6,1919.3,5.21013]
["bitfinex","ETHUSD",1741963024966,6.8916,1919.9,1919.5,5.20969]
["bitfinex","ETHUSD",1741963025137,0.8016,1919.9,1919.6,5.20921]
["bitfinex","ETHUSD",1741963025477,4.90912578,1920.5,1919.4,0.57311619]
["bitfinex","ETHUSD",1741963025478,0.8016,1920.2,1920.0,5.20824]
["bitfinex","ETHUSD",1741963025685,0.8016,1920.2,1919.5,5.20969]
["bitfinex","ETHUSD",1741963025982,0.8016,1920.2,1919.6,0.520969]
["bitfinex","ETHUSD",1741963026162,0.8016,1920.2,1920.0,5.20819]
["bitfinex","ETHUSD",1741963026337,6.413,1920.5,1920.1,5.20806]
["bitfinex","ETHUSD",1741963026539,7.1786,1920.5,1920.0,5.2082]
["bitfinex","ETHUSD",1741963026789,3.0,1920.6,1920.0,0.05207556]
["bitfinex","ETHUSD",1741963027075,6.02848,1920.3,1919.8,5.20868]
["bitfinex","ETHUSD",1741963027276,3.8208,1920.6,1919.9,5.2086]
["bitfinex","ETHUSD",1741963027479,5.20698,1920.5,1919.7,5.209]
["bitfinex","ETHUSD",1741963027634,11.23448,1920.6,1920.2,5.20769]
["bitfinex","ETHUSD",1741963027841,5.20736,1920.4,1919.9,5.20833]
["bitfinex","ETHUSD",1741963028038,5.20753,1920.3,1919.9,5.20833]
["bitfinex","ETHUSD",1741963028237,5.20753,1920.3,1919.9,5.20847]
["bitfinex","ETHUSD",1741963028438,5.20724,1920.4,1920.0,5.20828]
["bitfinex","ETHUSD",1741963028636,1.3708,1920.6,1919.8,0.05208305]
["bitfinex","ETHUSD",1741963028891,0.8208,1920.6,1920.3,5.20746]
["bitfinex","ETHUSD",1741963029061,0.8208,1920.6,1920.2,5.20768]
["bitfinex","ETHUSD",1741963029259,0.8208,1920.6,1919.8,0.3052083]
["bitfinex","ETHUSD",1741963029260,0.8208,1920.6,1920.1,5.20806]
["bitfinex","ETHUSD",1741963029496,0.8208,1920.6,1920.0,5.20826]
["bitfinex","ETHUSD",1741963029787,6.02763,1920.6,1920.2,5.20773]
["bitfinex","ETHUSD",1741963030295,0.8208,1920.6,1920.3,5.20746]
["bitfinex","ETHUSD",1741963030494,0.8208,1920.6,1920.4,5.20712]
["bitfinex","ETHUSD",1741963030789,5.2062,1920.8,1920.4,5.20712]
["bitfinex","ETHUSD",1741963030988,5.20689,1920.6,1920.2,5.20754]
["bitfinex","ETHUSD",1741963031281,5.20654,1920.7,1920.3,5.20734]
["bitfinex","ETHUSD",1741963031648,13.00379,1920.9,1920.5,5.20676]
["bitfinex","ETHUSD",1741963031842,0.01,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1741963032271,0.01,1920.9,1920.3,5.20732]
["bitfinex","ETHUSD",1741963032491,5.20636,1920.8,1920.4,5.20709]
["bitfinex","ETHUSD",1741963032792,5.1992372,1920.8,1920.4,5.20709]
["bitfinex","ETHUSD",1741963033088,6.04614,1920.9,1920.5,5.20685]
["bitfinex","ETHUSD",1741963033385,6.04605,1920.9,1920.5,10.41368]
["bitfinex","ETHUSD",1741963033588,6.04605,1920.9,1920.1,5.20803]
["bitfinex","ETHUSD",1741963033589,6.04592,1920.9,1920.1,5.20803]
["bitfinex","ETHUSD",1741963033744,5.20665,1920.7,1920.2,5.20762]
["bitfinex","ETHUSD",1741963033948,5.20622,1920.8,1919.9,3.0]
["bitfinex","ETHUSD",1741963034151,0.84,1920.9,1920.5,5.20675]
["bitfinex","ETHUSD",1741963034687,0.84,1920.9,1920.7,5.20639]
["bitfinex","ETHUSD",1741963034990,0.01,1920.9,1920.7,5.20632]
["bitfinex","ETHUSD",1741963035185,0.8168,1920.7,1919.9,11.3686]
["bitfinex","ETHUSD",1741963035387,0.8168,1920.7,1920.3,5.20734]
["bitfinex","ETHUSD",1741963035691,6.02344,1920.7,1920.2,5.20768]
["bitfinex","ETHUSD",1741963036049,6.02344,1920.7,1920.1,5.20791]
["bitfinex","ETHUSD",1741963036050,5.20721,1920.5,1920.1,5.20791]
["bitfinex","ETHUSD",1741963036250,6.02337,1920.7,1920.1,5.20791]
["bitfinex","ETHUSD",1741963036251,5.20677,1920.6,1920.1,5.20783]
["bitfinex","ETHUSD",1741963036491,6.02335,1920.7,1920.3,5.20738]
["bitfinex","ETHUSD",1741963036693,5.20681,1920.6,1920.1,5.20785]
["bitfinex","ETHUSD",1741963036893,5.20681,1920.6,1919.8,5.5139083]
["bitfinex","ETHUSD",1741963036894,6.02324,1920.7,1920.2,5.20762]
["bitfinex","ETHUSD",1741963037097,6.02324,1920.7,1920.2,5.25983267]
["bitfinex","ETHUSD",1741963037296,6.02324,1920.7,1920.2,0.05207267]
["bitfinex","ETHUSD",1741963037297,0.8168,1920.7,1920.2,0.05207267]
["bitfinex","ETHUSD",1741963037645,0.01,1920.9,1920.7,5.20627]
["bitfinex","ETHUSD",1741963037752,0.01,1920.9,1920.7,5.20623]
["bitfinex","ETHUSD",1741963037961,0.01,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1741963038794,0.01,1920.9,1920.8,5.2582176]
["bitfinex","ETHUSD",1741963038950,1e-05,1920.9,1920.8,5.2582176]
["bitfinex","ETHUSD",1741963039158,1e-05,1920.9,1920.8,8.2581997]
["bitfinex","ETHUSD",1741963039467,6.01288,1921.9,1921.3,5.20456]
["bitfinex","ETHUSD",1741963039668,6.01288,1921.9,1921.4,5.20441]
["bitfinex","ETHUSD",1741963039865,5.20346,1921.8,1921.4,5.20441]
["bitfinex","ETHUSD",1741963040101,0.8097,1921.9,1921.4,5.2044]
["bitfinex","ETHUSD",1741963040301,6.01303,1921.9,1921.5,5.20413]
["bitfinex","ETHUSD",1741963040506,6.01303,1921.9,1921.4,5.20451]
["bitfinex","ETHUSD",1741963040702,5.20348,1921.8,1921.3,5.20457]
["bitfinex","ETHUSD",1741963040860,5.20348,1921.8,1921.3,10.40922]
["bitfinex","ETHUSD",1741963041200,6.01303,1921.9,1921.4,5.20431]
["bitfinex","ETHUSD",1741963041403,6.01303,1921.9,1921.5,5.20413]
["bitfinex","ETHUSD",1741963041587,6.01303,1921.9,1921.3,0.520457]
["bitfinex","ETHUSD",1741963041588,0.8097,1921.9,1921.3,0.520457]
["bitfinex","ETHUSD",1741963041901,0.8172,1921.3,1920.9,5.20587]
["bitfinex","ETHUSD",1741963042084,0.8172,1921.3,1921.0,5.20549]
["bitfinex","ETHUSD",1741963042397,0.8172,1921.3,1920.8,5.20594]
["bitfinex","ETHUSD",1741963042597,0.8172,1921.3,1920.9,5.20584]
["bitfinex","ETHUSD",1741963042898,0.8172,1921.3,1921.2,5.20508]
["bitfinex","ETHUSD",1741963043103,0.7814,1921.6,1921.3,5.20479]
["bitfinex","ETHUSD",1741963043260,0.7814,1921.6,1921.2,5.20508]
["bitfinex","ETHUSD",1741963043603,0.7814,1921.6,1921.3,5.20459]
["bitfinex","ETHUSD",1741963043785,0.7814,1921.6,1921.4,5.20441]
["bitfinex","ETHUSD",1741963043956,0.7814,1921.6,1921.2,5.725318]
["bitfinex","ETHUSD",1741963044159,0.7814,1921.6,1920.7,1.56931721]
["bitfinex","ETHUSD",1741963044381,5.98552,1921.6,1921.1,5.20513]
["bitfinex","ETHUSD",1741963044591,5.98539,1921.6,1921.2,5.20497]
["bitfinex","ETHUSD",1741963044788,5.20472,1921.4,1920.9,5.20568]
["bitfinex","ETHUSD",1741963045001,5.20472,1921.4,1921.0,5.20561]
["bitfinex","ETHUSD",1741963045207,5.2051,1921.2,1920.8,5.20611]
["bitfinex","ETHUSD",1741963045391,5.2051,1921.2,1920.8,10.41214]
["bitfinex","ETHUSD",1741963045392,0.7524,1921.2,1920.8,10.41214]
["bitfinex","ETHUSD",1741963045700,0.7524,1921.2,1920.9,5.20572]
["bitfinex","ETHUSD",1741963045900,5.20564,1921.0,1920.6,5.20648]
["bitfinex","ETHUSD",1741963046074,5.20605,1920.9,1920.5,5.20694]
["bitfinex","ETHUSD",1741963046396,0.7524,1921.2,1920.6,0.0520647]
["bitfinex","ETHUSD",1741963046801,0.7524,1921.2,1920.9,5.20578]
["bitfinex","ETHUSD",1741963046967,0.7524,1921.2,1920.7,5.20625]
["bitfinex","ETHUSD",1741963046968,5.95751,1921.2,1920.8,5.20612]
["bitfinex","ETHUSD",1741963047168,11.16276,1921.2,1920.7,5.20625]
["bitfinex","ETHUSD",1741963047383,5.95751,1921.2,1920.7,5.20625]
["bitfinex","ETHUSD",1741963047590,1.348151,1921.2,1920.5,0.05206028]
["bitfinex","ETHUSD",1741963047821,0.7524,1921.2,1920.5,5.25900028]
["bitfinex","ETHUSD",1741963048131,0.7524,1921.2,1920.7,5.20635]
["bitfinex","ETHUSD",1741963048306,0.7957,1920.8,1920.2,6.404]
["bitfinex","ETHUSD",1741963048506,0.7957,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1741963048710,0.7957,1921.1,1920.7,5.20643]
["bitfinex","ETHUSD",1741963049024,0.7957,1921.1,1920.7,10.41249]
["bitfinex","ETHUSD",1741963049208,0.7957,1921.1,1920.8,5.2061]
["bitfinex","ETHUSD",1741963049417,6.00105,1921.1,1920.7,5.20632]
["bitfinex","ETHUSD",1741963049711,0.7957,1921.1,1921.0,5.20562]
["bitfinex","ETHUSD",1741963050237,0.7958,1921.3,1921.1,5.2053]
["bitfinex","ETHUSD",1741963050402,0.7958,1921.3,1921.0,5.20541]
["bitfinex","ETHUSD",1741963050730,0.7958,1921.3,1920.7,10.41241]
["bitfinex","ETHUSD",1741963050931,0.7958,1921.3,1921.1,5.20532]
["bitfinex","ETHUSD",1741963051129,0.7958,1921.3,1921.2,5.20508]
["bitfinex","ETHUSD",1741963051331,0.7958,1921.3,1921.0,5.20545]
["bitfinex","ETHUSD",1741963051530,6.00071,1921.3,1920.9,5.20586]
["bitfinex","ETHUSD",1741963051731,5.20547,1921.1,1920.6,5.2067]
["bitfinex","ETHUSD",1741963051936,5.20601,1920.9,1920.4,10.4142]
["bitfinex","ETHUSD",1741963052139,5.20591,1920.9,1920.4,5.20722]
["bitfinex","ETHUSD",1741963052328,5.20725,1920.4,1920.1,5.20804]
["bitfinex","ETHUSD",1741963052530,0.7676,1920.4,1920.1,5.20795]
["bitfinex","ETHUSD",1741963052835,5.2067,1920.6,1920.1,5.20794]
["bitfinex","ETHUSD",1741963052836,5.20683,1920.6,1920.1,5.20794]
["bitfinex","ETHUSD",1741963053003,5.20741,1920.4,1920.0,5.2081]
["bitfinex","ETHUSD",1741963053209,6.09,1920.5,1920.1,5.2078]
["bitfinex","ETHUSD",1741963053415,6.09,1920.5,1919.9,5.20858]
["bitfinex","ETHUSD",1741963053416,6.09,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1741963053619,5.20627,1920.8,1920.4,5.20718]
["bitfinex","ETHUSD",1741963053826,5.20603,1920.9,1920.5,5.20685]
["bitfinex","ETHUSD",1741963054010,10.41213,1920.9,1920.5,5.20685]
["bitfinex","ETHUSD",1741963054204,5.20603,1920.9,1920.5,5.20681]
["bitfinex","ETHUSD",1741963054409,5.20617,1920.8,1920.4,5.20717]
["bitfinex","ETHUSD",1741963054610,5.20597,1920.9,1920.5,10.41372]
["bitfinex","ETHUSD",1741963054813,5.20597,1920.9,1920.5,5.20679]
["bitfinex","ETHUSD",1741963055439,5.20597,1920.9,1920.5,10.41358]
["bitfinex","ETHUSD",1741963055645,6.403,1921.0,1919.9,5.2086]
["bitfinex","ETHUSD",1741963055807,0.7683,1921.1,1920.4,5.20724]
["bitfinex","ETHUSD",1741963056012,0.7683,1921.1,1921.0,5.20562]
["bitfinex","ETHUSD",1741963056311,0.792,1921.4,1921.3,5.2048]
["bitfinex","ETHUSD",1741963057211,0.792,1921.4,1920.8,5.2061]
["bitfinex","ETHUSD",1741963057414,0.792,1921.4,1921.2,5.20489]
["bitfinex","ETHUSD",1741963057741,0.792,1921.4,1921.2,5.20506]
["bitfinex","ETHUSD",1741963057912,5.99661,1921.4,1920.9,5.25792107]
["bitfinex","ETHUSD",1741963058107,5.99661,1921.4,1920.0,0.52086]
["bitfinex","ETHUSD",1741963058108,0.7535,1920.8,1920.6,5.20667]
["bitfinex","ETHUSD",1741963058351,0.7535,1920.8,1920.4,5.20724]
["bitfinex","ETHUSD",1741963058548,0.7535,1920.8,1920.3,5.20746]
["bitfinex","ETHUSD",1741963058709,0.7535,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1741963058907,0.7535,1920.8,1920.3,1.08012116]
["bitfinex","ETHUSD",1741963059125,0.7535,1920.8,1920.6,10.41314]
["bitfinex","ETHUSD",1741963059337,0.7535,1920.8,1920.4,5.20717]
["bitfinex","ETHUSD",1741963059518,5.9598,1920.8,1920.3,5.20736]
["bitfinex","ETHUSD",1741963059735,5.20681,1920.6,1920.2,10.41537]
["bitfinex","ETHUSD",1741963060051,5.20644,1920.7,1920.3,5.20739]
["bitfinex","ETHUSD",1741963060218,5.20676,1920.6,1920.3,5.20739]
["bitfinex","ETHUSD",1741963060415,2.365912,1920.7,1920.3,5.20736]
["bitfinex","ETHUSD",1741963060614,12.779122,1920.7,1920.3,5.20736]
["bitfinex","ETHUSD",1741963060816,10.41321,1920.7,1920.3,5.20736]
["bitfinex","ETHUSD",1741963061058,6.8435,1920.8,1920.2,5.20779]
["bitfinex","ETHUSD",1741963061213,6.09,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1741963061542,6.09,1920.8,1920.2,0.05207506]
["bitfinex","ETHUSD",1741963061543,6.00885,1921.0,1920.6,5.20644]
["bitfinex","ETHUSD",1741963061728,5.20598,1920.9,1920.5,5.20689]
["bitfinex","ETHUSD",1741963061932,6.00887,1921.0,1920.6,5.20655]
["bitfinex","ETHUSD",1741963062133,0.8032,1921.0,1920.7,5.20622]
["bitfinex","ETHUSD",1741963062322,0.8032,1921.0,1920.8,5.20603]
["bitfinex","ETHUSD",1741963062522,0.8032,1921.0,1920.9,5.20589]
["bitfinex","ETHUSD",1741963062734,11.29428,1921.5,1921.1,5.20511]
["bitfinex","ETHUSD",1741963062933,0.8,1921.4,1921.3,5.2048]
["bitfinex","ETHUSD",1741963063332,6.8909,1922.2,1920.8,5.20597]
["bitfinex","ETHUSD",1741963063550,10.40674,1921.9,1921.4,5.20435]
["bitfinex","ETHUSD",1741963063743,0.8009,1921.8,1921.5,5.20419]
["bitfinex","ETHUSD",1741963063926,6.00446,1921.8,1921.3,5.2046]
["bitfinex","ETHUSD",1741963064122,0.8009,1921.8,1921.5,5.20405]
["bitfinex","ETHUSD",1741963064322,0.8009,1921.8,1921.4,5.20448]
["bitfinex","ETHUSD",1741963064527,0.8009,1921.8,1921.5,5.20419]
["bitfinex","ETHUSD",1741963065150,0.8009,1921.8,1921.3,0.52046]
["bitfinex","ETHUSD",1741963065151,5.20384,1921.7,1921.3,0.52046]
["bitfinex","ETHUSD",1741963065329,5.20452,1921.5,1921.0,5.20537]
["bitfinex","ETHUSD",1741963065529,5.20475,1921.4,1920.9,5.20588]
["bitfinex","ETHUSD",1741963065769,6.9175,1921.5,1920.9,5.20588]
["bitfinex","ETHUSD",1741963066064,5.20521,1921.2,1920.7,5.20618]
["bitfinex","ETHUSD",1741963066362,6.03296,1921.1,1920.7,5.20618]
["bitfinex","ETHUSD",1741963066941,5.20577,1921.0,1920.6,0.38435954]
["bitfinex","ETHUSD",1741963067130,7.2285,1921.1,1920.8,5.20592]
["bitfinex","ETHUSD",1741963067327,12.43386,1921.1,1920.7,5.20632]
["bitfinex","ETHUSD",1741963067531,7.2285,1921.1,1920.8,5.20608]
["bitfinex","ETHUSD",1741963068030,0.8275,1921.1,1920.8,5.20608]
["bitfinex","ETHUSD",1741963068240,0.8275,1921.1,1920.7,5.20636]
["bitfinex","ETHUSD",1741963068440,0.8275,1921.1,1920.8,5.20613]
["bitfinex","ETHUSD",1741963068643,0.8275,1921.1,1920.7,5.20641]
["bitfinex","ETHUSD",1741963068861,0.8275,1921.1,1920.7,5.20636]
["bitfinex","ETHUSD",1741963069075,6.03297,1921.1,1920.7,5.20636]
["bitfinex","ETHUSD",1741963069270,5.2059,1920.9,1920.5,5.20683]
["bitfinex","ETHUSD",1741963069471,5.20628,1920.8,1920.4,5.20723]
["bitfinex","ETHUSD",1741963069671,5.20628,1920.8,1920.1,5.60190938]
["bitfinex","ETHUSD",1741963069672,5.20563,1921.0,1920.5,5.20673]
["bitfinex","ETHUSD",1741963069876,5.206,1920.9,1920.4,5.20716]
["bitfinex","ETHUSD",1741963070046,0.8057,1920.7,1920.4,5.20705]
["bitfinex","ETHUSD",1741963070449,6.01221,1920.7,1920.2,5.20778]
["bitfinex","ETHUSD",1741963070671,6.01221,1920.7,1920.2,5.2076]
["bitfinex","ETHUSD",1741963070871,0.8057,1920.7,1920.4,5.20714]
["bitfinex","ETHUSD",1741963071039,6.01213,1920.7,1920.2,5.20778]
["bitfinex","ETHUSD",1741963071246,5.20733,1920.4,1920.0,5.20824]
["bitfinex","ETHUSD",1741963071445,5.20721,1920.5,1920.1,5.20793]
["bitfinex","ETHUSD",1741963071750,5.9605,1920.2,1919.7,5.20894]
["bitfinex","ETHUSD",1741963072070,5.9605,1920.2,1919.2,6.4]
["bitfinex","ETHUSD",1741963072071,18.4505,1920.2,1919.8,5.20877]
["bitfinex","ETHUSD",1741963072253,18.45052,1920.2,1919.8,5.20874]
["bitfinex","ETHUSD",1741963072453,13.2427,1920.2,1919.9,5.20842]
["bitfinex","ETHUSD",1741963072772,18.45051,1920.2,1919.8,5.20869]
["bitfinex","ETHUSD",1741963072973,20.816326,1920.2,1919.7,5.20893]
["bitfinex","ETHUSD",1741963073169,18.45051,1920.2,1919.9,5.20852]
["bitfinex","ETHUSD",1741963073374,13.2427,1920.2,1919.9,5.20852]
["bitfinex","ETHUSD",1741963073572,5.20835,1920.0,1919.6,5.20924]
["bitfinex","ETHUSD",1741963073869,5.20814,1920.1,1919.7,5.20897]
["bitfinex","ETHUSD",1741963074280,0.8248,1919.7,1919.3,5.21]
["bitfinex","ETHUSD",1741963074446,10.41962,1919.5,1919.1,5.2107]
["bitfinex","ETHUSD",1741963074648,5.2097,1919.5,1919.1,5.21066]
["bitfinex","ETHUSD",1741963074848,10.4196,1919.5,1919.1,5.21066]
["bitfinex","ETHUSD",1741963075073,5.2097,1919.5,1919.1,10.42115]
["bitfinex","ETHUSD",1741963075272,18.52399,1919.7,1919.3,5.2101]
["bitfinex","ETHUSD",1741963075657,18.52399,1919.7,1919.3,10.42014]
["bitfinex","ETHUSD",1741963075850,13.3148,1919.7,1919.4,5.20991]
["bitfinex","ETHUSD",1741963076067,6.9148,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1741963076262,6.9148,1919.7,1918.7,5.59607186]
["bitfinex","ETHUSD",1741963076463,6.9148,1919.7,1919.3,5.21002]
["bitfinex","ETHUSD",1741963076663,6.9148,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1741963076864,6.9148,1919.7,1919.4,5.2099]
["bitfinex","ETHUSD",1741963077182,6.9148,1919.7,1919.4,5.20984]
["bitfinex","ETHUSD",1741963077396,0.8248,1919.7,1919.5,5.20959]
["bitfinex","ETHUSD",1741963077754,0.8248,1919.7,1919.4,5.20994]
["bitfinex","ETHUSD",1741963077948,6.03404,1919.7,1919.3,5.21014]
["bitfinex","ETHUSD",1741963078183,5.20924,1919.7,1919.3,5.21014]
["bitfinex","ETHUSD",1741963078390,5.20895,1919.8,1919.4,5.20972]
["bitfinex","ETHUSD",1741963078682,5.2098,1919.5,1919.1,5.21073]
["bitfinex","ETHUSD",1741963078848,5.2098,1919.5,1918.9,6.27910714]
["bitfinex","ETHUSD",1741963078849,5.20969,1919.5,1918.9,5.21131]
["bitfinex","ETHUSD",1741963079052,5.20969,1919.5,1919.1,5.21069]
["bitfinex","ETHUSD",1741963079251,5.20966,1919.6,1919.2,5.21029]
["bitfinex","ETHUSD",1741963079451,5.20984,1919.5,1919.0,5.21079]
["bitfinex","ETHUSD",1741963079653,5.20941,1919.6,1919.2,5.21047]
["bitfinex","ETHUSD",1741963079851,10.41906,1919.6,1919.2,5.21047]
["bitfinex","ETHUSD",1741963080082,5.20941,1919.6,1919.2,5.21047]
["bitfinex","ETHUSD",1741963080387,0.8309,1919.7,1919.2,1.09422964]
["bitfinex","ETHUSD",1741963080598,6.09,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1741963080893,6.00385,1919.9,1919.4,5.20988]
["bitfinex","ETHUSD",1741963081086,6.00385,1919.9,1919.4,5.20977]
["bitfinex","ETHUSD",1741963081389,0.7951,1919.9,1919.6,5.20932]
["bitfinex","ETHUSD",1741963081593,0.7951,1919.9,1919.4,5.20992]
["bitfinex","ETHUSD",1741963081793,0.7951,1919.5,1918.9,0.57709172]
["bitfinex","ETHUSD",1741963081980,6.00493,1919.5,1919.0,5.21087]
["bitfinex","ETHUSD",1741963082197,0.7951,1919.5,1919.1,5.21054]
["bitfinex","ETHUSD",1741963082518,0.7951,1919.5,1918.8,5.77095719]
["bitfinex","ETHUSD",1741963082821,0.7951,1919.5,1919.2,5.21039]
["bitfinex","ETHUSD",1741963082958,5.21033,1919.3,1918.9,5.21114]
["bitfinex","ETHUSD",1741963083157,6.00602,1919.1,1918.7,5.21174]
["bitfinex","ETHUSD",1741963083364,0.7951,1919.1,1918.9,5.21119]
["bitfinex","ETHUSD",1741963083591,0.7951,1919.1,1918.4,0.39718002]
["bitfinex","ETHUSD",1741963083811,6.00588,1919.1,1918.7,5.21178]
["bitfinex","ETHUSD",1741963084103,6.00598,1919.1,1918.7,5.21172]
["bitfinex","ETHUSD",1741963084267,5.21116,1919.0,1918.7,5.21184]
["bitfinex","ETHUSD",1741963084589,5.21116,1919.0,1918.3,5.21293]
["bitfinex","ETHUSD",1741963084590,7.1971,1919.1,1918.8,5.21142]
["bitfinex","ETHUSD",1741963084790,12.4079,1919.1,1918.7,10.42342]
["bitfinex","ETHUSD",1741963085090,7.1971,1919.1,1918.5,5.21232]
["bitfinex","ETHUSD",1741963085297,12.40789,1919.1,1918.2,6.80086448]
["bitfinex","ETHUSD",1741963085458,7.1971,1919.1,1918.9,5.21112]
["bitfinex","ETHUSD",1741963085994,7.1971,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1741963086365,6.09,1919.3,1919.1,5.21051]
["bitfinex","ETHUSD",1741963086591,6.09,1919.3,1919.0,5.21102]
["bitfinex","ETHUSD",1741963086796,0.7534,1919.4,1918.8,5.21148]
["bitfinex","ETHUSD",1741963087098,0.7534,1919.4,1918.9,5.21131]
["bitfinex","ETHUSD",1741963087272,5.21116,1919.0,1918.6,5.21207]
["bitfinex","ETHUSD",1741963087459,5.21087,1919.1,1918.4,5.21267]
["bitfinex","ETHUSD",1741963087789,0.7534,1919.2,1918.4,5.21267]
["bitfinex","ETHUSD",1741963087790,0.7534,1919.2,1918.6,5.2121]
["bitfinex","ETHUSD",1741963088095,10.42248,1919.0,1918.6,5.2121]
["bitfinex","ETHUSD",1741963088297,5.21134,1918.9,1918.5,5.21238]
["bitfinex","ETHUSD",1741963088596,10.42181,1919.1,1918.7,5.21174]
["bitfinex","ETHUSD",1741963088791,0.7534,1919.2,1918.6,5.21213]
["bitfinex","ETHUSD",1741963089103,0.7534,1919.2,1918.9,5.21118]
["bitfinex","ETHUSD",1741963089281,7.1564,1919.2,1918.9,10.42239]
["bitfinex","ETHUSD",1741963089592,0.7534,1919.2,1918.9,5.21118]
["bitfinex","ETHUSD",1741963089789,0.7534,1919.2,1918.8,5.2115]
["bitfinex","ETHUSD",1741963089790,5.21077,1919.1,1918.8,5.2115]
["bitfinex","ETHUSD",1741963089989,5.21115,1919.0,1918.6,5.21206]
["bitfinex","ETHUSD",1741963090195,5.21115,1919.0,1918.6,10.42401]
["bitfinex","ETHUSD",1741963090401,0.7534,1919.2,1918.5,5.21236]
["bitfinex","ETHUSD",1741963090402,5.96393,1919.2,1918.5,5.21236]
["bitfinex","ETHUSD",1741963090563,5.21087,1919.1,1918.7,5.21172]
["bitfinex","ETHUSD",1741963091192,13.811646,1919.2,1918.7,5.21167]
["bitfinex","ETHUSD",1741963091395,6.8434,1919.2,1919.0,5.21093]
["bitfinex","ETHUSD",1741963091696,6.8434,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1741963092076,0.8305,1919.5,1919.2,5.21023]
["bitfinex","ETHUSD",1741963092384,0.8305,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1741963092799,6.09,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1741963093102,7.2196,1919.8,1919.6,5.20922]
["bitfinex","ETHUSD",1741963093301,0.8176,1920.1,1919.9,5.20853]
["bitfinex","ETHUSD",1741963093481,0.8176,1920.1,1919.5,5.20956]
["bitfinex","ETHUSD",1741963093668,12.11567,1920.1,1919.6,5.20924]
["bitfinex","ETHUSD",1741963093867,6.9076,1920.1,1919.9,5.20858]
["bitfinex","ETHUSD",1741963094071,17.239,1920.6,1919.6,5.730314]
["bitfinex","ETHUSD",1741963094072,12.09201,1920.5,1920.1,5.20781]
["bitfinex","ETHUSD",1741963094279,5.20726,1920.4,1920.0,5.20823]
["bitfinex","ETHUSD",1741963094497,5.20746,1920.4,1920.0,5.20823]
["bitfinex","ETHUSD",1741963094799,5.20739,1920.4,1920.0,5.20821]
["bitfinex","ETHUSD",1741963095008,0.8235,1920.1,1919.5,0.39629942]
["bitfinex","ETHUSD",1741963095213,0.8235,1920.1,1919.6,5.20941]
["bitfinex","ETHUSD",1741963095364,0.8235,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1741963095569,5.208,1920.2,1919.7,5.20912]
["bitfinex","ETHUSD",1741963095872,5.20808,1920.1,1919.8,5.20874]
["bitfinex","ETHUSD",1741963096220,0.8235,1920.4,1919.3,5.21023]
["bitfinex","ETHUSD",1741963096387,0.8235,1920.4,1920.1,5.20805]
["bitfinex","ETHUSD",1741963096573,6.03076,1920.4,1920.1,5.20805]
["bitfinex","ETHUSD",1741963096775,6.03076,1920.4,1920.3,5.20751]
["bitfinex","ETHUSD",1741963096776,0.8235,1920.4,1920.3,5.20751]
["bitfinex","ETHUSD",1741963097100,0.8235,1920.4,1920.1,5.20805]
["bitfinex","ETHUSD",1741963097297,0.8235,1920.4,1919.7,5.20913]
["bitfinex","ETHUSD",1741963097612,0.8235,1920.4,1919.8,0.520913]
["bitfinex","ETHUSD",1741963097777,0.8235,1920.4,1920.0,5.20821]
["bitfinex","ETHUSD",1741963097778,6.03092,1920.4,1920.0,5.20821]
["bitfinex","ETHUSD",1741963098102,6.03092,1920.4,1919.8,5.20885]
["bitfinex","ETHUSD",1741963098103,5.20793,1920.2,1919.8,5.20885]
["bitfinex","ETHUSD",1741963098414,0.8235,1920.4,1919.9,5.20857]
["bitfinex","ETHUSD",1741963098624,5.20762,1920.3,1919.3,5.2101]
["bitfinex","ETHUSD",1741963098784,6.03084,1920.4,1920.0,5.20822]
["bitfinex","ETHUSD",1741963099120,0.8235,1920.4,1920.2,5.20753]
["bitfinex","ETHUSD",1741963099297,0.8235,1920.4,1920.3,5.20751]
["bitfinex","ETHUSD",1741963099686,0.7784,1920.7,1920.5,5.20685]
["bitfinex","ETHUSD",1741963100085,0.7784,1920.7,1920.4,5.20708]
["bitfinex","ETHUSD",1741963100286,0.7784,1920.7,1920.5,5.20682]
["bitfinex","ETHUSD",1741963100492,0.7784,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1741963100791,0.7784,1921.0,1920.7,5.20643]
["bitfinex","ETHUSD",1741963101124,6.09,1921.2,1921.1,5.20535]
["bitfinex","ETHUSD",1741963101291,0.7784,1921.4,1921.2,5.20494]
["bitfinex","ETHUSD",1741963101479,0.7784,1921.4,1921.3,5.2048]
["bitfinex","ETHUSD",1741963101681,0.7784,1921.4,1921.1,5.2052]
["bitfinex","ETHUSD",1741963101903,0.7784,1921.4,1921.2,5.20489]
["bitfinex","ETHUSD",1741963102118,6.4,1921.6,1921.4,5.2044]
["bitfinex","ETHUSD",1741963102290,6.8684,1921.7,1921.4,5.2044]
["bitfinex","ETHUSD",1741963102618,6.399,1921.6,1921.4,5.2044]
["bitfinex","ETHUSD",1741963102794,6.399,1921.6,1921.3,5.20479]
["bitfinex","ETHUSD",1741963102795,6.399,1921.6,1921.2,5.20506]
["bitfinex","ETHUSD",1741963102996,5.20429,1921.5,1921.1,5.20515]
["bitfinex","ETHUSD",1741963103191,5.20429,1921.5,1920.7,5.20641]
["bitfinex","ETHUSD",1741963103192,6.399,1921.6,1921.3,5.2047]
["bitfinex","ETHUSD",1741963103884,6.399,1921.6,1921.4,5.20451]
["bitfinex","ETHUSD",1741963104084,11.60323,1921.6,1921.2,5.20507]
["bitfinex","ETHUSD",1741963104286,5.20455,1921.4,1921.0,5.20551]
["bitfinex","ETHUSD",1741963104522,6.399,1921.6,1920.7,5.25825357]
["bitfinex","ETHUSD",1741963104708,11.60303,1921.6,1921.2,10.40985]
["bitfinex","ETHUSD",1741963104914,5.20447,1921.5,1920.8,5.20616]
["bitfinex","ETHUSD",1741963105084,5.20447,1921.5,1921.1,5.20523]
["bitfinex","ETHUSD",1741963105388,6.885216,1921.5,1921.1,5.20523]
["bitfinex","ETHUSD",1741963105585,6.399,1921.6,1921.3,5.2048]
["bitfinex","ETHUSD",1741963106008,11.60304,1921.6,1921.2,5.20495]
["bitfinex","ETHUSD",1741963106221,11.60304,1921.6,1921.2,5.20492]
["bitfinex","ETHUSD",1741963106715,6.399,1921.6,1921.3,5.20466]
["bitfinex","ETHUSD",1741963106922,6.399,1921.6,1921.2,5.205]
["bitfinex","ETHUSD",1741963107321,11.60317,1921.6,1921.2,10.40991]
["bitfinex","ETHUSD",1741963107519,6.8684,1921.7,1921.5,5.20399]
["bitfinex","ETHUSD",1741963107694,6.8684,1921.7,1921.6,5.20399]
["bitfinex","ETHUSD",1741963107920,6.8684,1921.7,1921.5,5.20399]
["bitfinex","ETHUSD",1741963108145,6.8684,1921.7,1921.5,10.40807]
["bitfinex","ETHUSD",1741963108442,6.8684,1921.7,1920.8,8.20592]
["bitfinex","ETHUSD",1741963108443,6.395,1921.9,1921.8,5.20345]
["bitfinex","ETHUSD",1741963108817,6.395,1921.9,1921.7,5.20367]
["bitfinex","ETHUSD",1741963109007,6.8568,1922.0,1921.7,5.20354]
["bitfinex","ETHUSD",1741963109209,6.8568,1922.0,1921.8,5.20324]
["bitfinex","ETHUSD",1741963109449,0.7898,1922.2,1922.1,5.20264]
["bitfinex","ETHUSD",1741963109613,0.7898,1922.4,1922.1,5.20264]
["bitfinex","ETHUSD",1741963109940,0.7898,1922.4,1922.0,5.20282]
["bitfinex","ETHUSD",1741963110132,0.7898,1922.4,1921.9,5.20317]
["bitfinex","ETHUSD",1741963110133,5.20222,1922.3,1921.9,5.20317]
["bitfinex","ETHUSD",1741963110308,7.21115488,1922.4,1922.0,5.20291]
["bitfinex","ETHUSD",1741963110507,2.00925488,1922.4,1921.8,5.25525918]
["bitfinex","ETHUSD",1741963110718,2.00925488,1922.4,1921.8,5.20323]
["bitfinex","ETHUSD",1741963110918,0.55,1922.3,1921.7,5.20372]
["bitfinex","ETHUSD",1741963111121,5.20331,1921.9,1921.4,10.40857]
["bitfinex","ETHUSD",1741963111312,0.1130888,1922.5,1922.3,5.2021]
["bitfinex","ETHUSD",1741963111513,0.1130888,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1741963111746,0.1130888,1922.5,1922.2,5.20236]
["bitfinex","ETHUSD",1741963111919,0.1130888,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1741963112547,0.1130888,1922.5,1922.4,5.25384715]
["bitfinex","ETHUSD",1741963112726,0.1130888,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1741963112921,0.1130888,1922.5,1922.2,0.520236]
["bitfinex","ETHUSD",1741963112922,0.1130888,1922.5,1922.2,5.20233]
["bitfinex","ETHUSD",1741963113110,0.8202,1922.3,1921.8,5.20345]
["bitfinex","ETHUSD",1741963113449,0.1130888,1922.5,1922.2,5.20223]
["bitfinex","ETHUSD",1741963113851,0.1130888,1922.5,1922.0,5.20271]
["bitfinex","ETHUSD",1741963114013,0.1130888,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1741963114617,0.1130888,1922.5,1922.2,10.40463]
["bitfinex","ETHUSD",1741963114926,0.1130888,1922.5,1922.3,5.20206]
["bitfinex","ETHUSD",1741963115222,0.1130888,1922.5,1921.6,0.39030723]
["bitfinex","ETHUSD",1741963115534,17.7956888,1922.5,1922.0,5.20289]
["bitfinex","ETHUSD",1741963115721,6.2030888,1922.5,1922.3,5.20199]
["bitfinex","ETHUSD",1741963116110,6.2030888,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1741963116336,0.1130888,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1741963119719,0.1130888,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1741963120348,8.8e-06,1922.5,1922.4,10.27698061]
["bitfinex","ETHUSD",1741963120645,8.8e-06,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1741963120844,8.8e-06,1922.5,1922.4,6.242198]
["bitfinex","ETHUSD",1741963121448,8.8e-06,1922.5,1922.4,6.29420637]
["bitfinex","ETHUSD",1741963122046,8.8e-06,1922.5,1922.4,6.242198]
["bitfinex","ETHUSD",1741963122545,8.8e-06,1922.5,1922.4,16.81429943]
["bitfinex","ETHUSD",1741963122745,6.8679,1923.9,1922.9,5.20041]
["bitfinex","ETHUSD",1741963122929,0.005,1924.1,1923.9,5.19764]
["bitfinex","ETHUSD",1741963123117,5.19753,1924.0,1923.0,5.07515061]
["bitfinex","ETHUSD",1741963123317,6.095,1924.1,1923.6,5.19848]
["bitfinex","ETHUSD",1741963123544,6.02586,1924.0,1923.3,5.19938]
["bitfinex","ETHUSD",1741963123748,1.4377,1924.0,1923.5,5.19863]
["bitfinex","ETHUSD",1741963123951,6.63537,1924.0,1923.5,5.19863]
["bitfinex","ETHUSD",1741963124122,5.19782,1923.9,1923.5,5.19863]
["bitfinex","ETHUSD",1741963124324,0.8282,1924.0,1923.0,6.388]
["bitfinex","ETHUSD",1741963124549,6.09,1923.9,1923.2,5.19956]
["bitfinex","ETHUSD",1741963124859,5.74889,1923.5,1923.0,5.20006]
["bitfinex","ETHUSD",1741963125022,0.55,1923.2,1922.8,5.20062]
["bitfinex","ETHUSD",1741963125357,1.3726,1923.2,1923.0,5.20008]
["bitfinex","ETHUSD",1741963125648,1.3726,1923.2,1922.5,5.20156]
["bitfinex","ETHUSD",1741963125649,5.19995,1923.1,1922.5,5.20156]
["bitfinex","ETHUSD",1741963125850,0.55,1923.1,1922.6,5.20107]
["bitfinex","ETHUSD",1741963126149,0.55,1923.1,1922.7,5.20101]
["bitfinex","ETHUSD",1741963126456,6.02233,1923.2,1922.7,5.20093]
["bitfinex","ETHUSD",1741963126457,5.1999,1923.2,1922.7,5.20093]
["bitfinex","ETHUSD",1741963126657,0.55,1923.1,1922.7,5.20093]
["bitfinex","ETHUSD",1741963126828,0.55,1922.9,1922.6,10.922477]
["bitfinex","ETHUSD",1741963127028,0.55,1922.9,1922.7,5.20098]
["bitfinex","ETHUSD",1741963127358,5.1999,1923.2,1922.7,5.20091]
["bitfinex","ETHUSD",1741963127359,5.74986,1923.2,1922.7,5.20091]
["bitfinex","ETHUSD",1741963127532,0.55,1923.2,1922.8,5.20063]
["bitfinex","ETHUSD",1741963127865,0.55,1923.2,1922.9,5.20046]
["bitfinex","ETHUSD",1741963128046,0.8136,1923.3,1923.0,5.20018]
["bitfinex","ETHUSD",1741963128245,0.8136,1923.3,1922.9,5.20035]
["bitfinex","ETHUSD",1741963128456,0.8136,1923.3,1922.9,5.20026]
["bitfinex","ETHUSD",1741963128623,0.8136,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1741963128827,6.09,1923.5,1923.2,5.19966]
["bitfinex","ETHUSD",1741963129025,6.09,1923.5,1923.2,5.19951]
["bitfinex","ETHUSD",1741963129533,6.09,1923.5,1923.3,5.19935]
["bitfinex","ETHUSD",1741963129731,0.8138,1923.7,1923.4,10.39806]
["bitfinex","ETHUSD",1741963129979,0.7763,1924.1,1923.8,5.19784]
["bitfinex","ETHUSD",1741963130149,0.7763,1924.1,1923.7,0.05197663]
["bitfinex","ETHUSD",1741963130326,0.7763,1924.1,1923.8,5.19794]
["bitfinex","ETHUSD",1741963130524,5.19787,1923.9,1923.4,6.238706]
["bitfinex","ETHUSD",1741963130774,5.19843,1923.7,1923.2,5.1995]
["bitfinex","ETHUSD",1741963130974,0.55,1923.5,1923.3,5.19927]
["bitfinex","ETHUSD",1741963131133,0.55,1923.5,1923.0,5.2002]
["bitfinex","ETHUSD",1741963131361,0.55,1923.5,1923.2,5.19954]
["bitfinex","ETHUSD",1741963131532,0.55,1923.5,1922.9,12.50305908]
["bitfinex","ETHUSD",1741963131533,5.19923,1923.4,1923.0,5.20014]
["bitfinex","ETHUSD",1741963131748,5.19923,1923.4,1922.6,3.520107]
["bitfinex","ETHUSD",1741963131749,0.55,1923.2,1922.8,5.20072]
["bitfinex","ETHUSD",1741963131971,0.55,1923.2,1922.6,0.520107]
["bitfinex","ETHUSD",1741963132173,0.574923,1923.4,1922.6,5.20102]
["bitfinex","ETHUSD",1741963132174,0.55,1923.0,1922.6,5.20102]
["bitfinex","ETHUSD",1741963132373,5.75023,1923.0,1922.6,5.20102]
["bitfinex","ETHUSD",1741963132582,0.55,1923.0,1922.7,5.20101]
["bitfinex","ETHUSD",1741963132945,0.55,1923.0,1922.6,5.20102]
["bitfinex","ETHUSD",1741963133163,5.75025,1923.0,1922.6,5.20102]
["bitfinex","ETHUSD",1741963133379,0.55,1923.0,1922.6,5.20102]
["bitfinex","ETHUSD",1741963133575,0.55,1923.0,1922.6,5.20127]
["bitfinex","ETHUSD",1741963133939,1.3259,1923.1,1923.0,5.2002]
["bitfinex","ETHUSD",1741963134180,1.3259,1923.1,1922.9,5.20038]
["bitfinex","ETHUSD",1741963134346,0.55,1923.0,1922.8,5.20071]
["bitfinex","ETHUSD",1741963134546,0.55,1923.0,1922.8,10.40126]
["bitfinex","ETHUSD",1741963134743,0.55,1923.0,1922.6,5.20122]
["bitfinex","ETHUSD",1741963135049,1.202601,1923.0,1922.5,10.40279]
["bitfinex","ETHUSD",1741963135270,0.55,1923.0,1922.6,5.20102]
["bitfinex","ETHUSD",1741963135470,0.55,1923.0,1922.7,5.20099]
["bitfinex","ETHUSD",1741963135671,0.55,1923.0,1922.7,5.2009]
["bitfinex","ETHUSD",1741963135881,0.55,1923.0,1922.7,5.20099]
["bitfinex","ETHUSD",1741963136298,0.55,1923.0,1922.6,5.20114]
["bitfinex","ETHUSD",1741963136593,0.55,1923.0,1922.8,5.20067]
["bitfinex","ETHUSD",1741963136887,0.55,1923.0,1922.7,5.20094]
["bitfinex","ETHUSD",1741963137087,0.55,1923.0,1922.6,5.20128]
["bitfinex","ETHUSD",1741963137292,0.55,1923.0,1922.6,5.20108]
["bitfinex","ETHUSD",1741963137589,0.55,1923.0,1922.7,5.20088]
["bitfinex","ETHUSD",1741963137772,0.55,1923.0,1922.7,5.20086]
["bitfinex","ETHUSD",1741963137967,0.55,1923.0,1922.7,10.40174]
["bitfinex","ETHUSD",1741963138275,0.55,1923.0,1922.7,5.20086]
["bitfinex","ETHUSD",1741963138481,0.55,1922.8,1922.4,5.20159]
["bitfinex","ETHUSD",1741963138698,0.55,1922.8,1922.2,6.2587296]
["bitfinex","ETHUSD",1741963138989,11.942817,1923.0,1922.3,0.05201393]
["bitfinex","ETHUSD",1741963138990,0.55,1922.9,1922.3,0.05201393]
["bitfinex","ETHUSD",1741963139146,5.75065,1922.9,1922.4,5.2017]
["bitfinex","ETHUSD",1741963139352,0.55,1922.9,1922.5,5.20144]
["bitfinex","ETHUSD",1741963139874,5.75048,1922.9,1922.5,5.20141]
["bitfinex","ETHUSD",1741963140056,5.75048,1922.9,1922.5,10.40277]
["bitfinex","ETHUSD",1741963140386,0.55,1922.9,1922.6,5.20121]
["bitfinex","ETHUSD",1741963140965,0.55,1922.9,1922.7,5.20081]
["bitfinex","ETHUSD",1741963141288,0.55,1922.9,1922.6,5.20127]
["bitfinex","ETHUSD",1741963141453,5.75058,1922.9,1922.1,5.20239]
["bitfinex","ETHUSD",1741963141658,5.75049,1922.9,1922.5,5.20135]
["bitfinex","ETHUSD",1741963141884,0.55,1922.6,1922.4,5.20175]
["bitfinex","ETHUSD",1741963142087,0.791,1922.7,1922.5,5.20134]
["bitfinex","ETHUSD",1741963142600,6.09,1923.0,1922.8,5.20049]
["bitfinex","ETHUSD",1741963142601,6.881,1923.0,1922.8,5.20049]
["bitfinex","ETHUSD",1741963142891,0.791,1923.0,1922.2,0.90281907]
["bitfinex","ETHUSD",1741963143051,6.881,1923.0,1922.3,0.05201346]
["bitfinex","ETHUSD",1741963143251,0.55,1922.9,1922.7,5.20089]
["bitfinex","ETHUSD",1741963143587,0.55,1922.9,1922.6,5.20124]
["bitfinex","ETHUSD",1741963143805,0.55,1922.9,1922.7,5.20098]
["bitfinex","ETHUSD",1741963143955,0.55,1922.9,1922.7,5.20097]
["bitfinex","ETHUSD",1741963144152,0.55,1922.9,1922.7,5.20086]
["bitfinex","ETHUSD",1741963144355,0.791,1923.0,1922.9,5.20047]
["bitfinex","ETHUSD",1741963144659,0.8077,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1741963145065,0.8077,1923.4,1923.2,5.19956]
["bitfinex","ETHUSD",1741963145267,0.8077,1923.4,1922.8,5.20052]
["bitfinex","ETHUSD",1741963145461,0.8077,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1741963145677,0.8077,1923.4,1923.2,5.19948]
["bitfinex","ETHUSD",1741963146190,0.55,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1741963146761,0.55,1923.4,1923.2,10.39895]
["bitfinex","ETHUSD",1741963146957,5.19952,1923.3,1923.0,5.2002]
["bitfinex","ETHUSD",1741963147296,0.8323,1923.6,1922.9,5.20047]
["bitfinex","ETHUSD",1741963147490,5.19906,1923.5,1923.1,5.19971]
["bitfinex","ETHUSD",1741963147789,6.09,1923.5,1922.7,0.3932363]
["bitfinex","ETHUSD",1741963147991,0.55,1923.1,1922.8,10.40137]
["bitfinex","ETHUSD",1741963148293,5.20085,1922.8,1922.3,0.61571925]
["bitfinex","ETHUSD",1741963148490,5.75047,1922.9,1922.1,5.20255]
["bitfinex","ETHUSD",1741963148491,0.55,1922.9,1922.2,0.05201431]
["bitfinex","ETHUSD",1741963148690,0.55,1922.9,1922.6,5.20117]
["bitfinex","ETHUSD",1741963148893,5.75048,1922.9,1922.5,5.20154]
["bitfinex","ETHUSD",1741963149080,0.55,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1741963149395,0.55,1922.9,1922.7,10.40184]
["bitfinex","ETHUSD",1741963149711,5.75059,1922.9,1922.5,5.20136]
["bitfinex","ETHUSD",1741963149864,5.75059,1922.9,1922.5,10.40278]
["bitfinex","ETHUSD",1741963150068,0.55,1922.9,1922.2,5.07672549]
["bitfinex","ETHUSD",1741963150263,0.55,1922.9,1922.6,10.40226]
["bitfinex","ETHUSD",1741963150495,0.55,1922.9,1922.6,5.20113]
["bitfinex","ETHUSD",1741963150669,0.55,1922.7,1922.4,5.20175]
["bitfinex","ETHUSD",1741963150859,0.55,1922.7,1922.2,5.20215]
["bitfinex","ETHUSD",1741963151071,0.55,1922.9,1922.7,5.20097]
["bitfinex","ETHUSD",1741963151262,6.09,1923.2,1922.8,5.20066]
["bitfinex","ETHUSD",1741963151484,6.09,1923.2,1923.1,5.19993]
["bitfinex","ETHUSD",1741963151681,6.381,1923.6,1923.2,5.19966]
["bitfinex","ETHUSD",1741963151961,6.381,1923.6,1922.9,5.720496]
["bitfinex","ETHUSD",1741963151962,7.1364,1923.6,1923.3,5.19918]
["bitfinex","ETHUSD",1741963152280,0.7519,1923.9,1923.5,5.19885]
["bitfinex","ETHUSD",1741963152600,0.7519,1923.9,1923.6,5.19857]
["bitfinex","ETHUSD",1741963152962,0.7519,1923.9,1923.4,5.1989]
["bitfinex","ETHUSD",1741963152963,5.94979,1923.9,1923.5,5.19882]
["bitfinex","ETHUSD",1741963153164,0.7519,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1741963153363,0.7519,1923.9,1923.7,5.1982]
["bitfinex","ETHUSD",1741963153877,0.7519,1923.9,1923.7,5.19829]
["bitfinex","ETHUSD",1741963154089,0.55,1923.8,1923.6,5.19851]
["bitfinex","ETHUSD",1741963154466,0.55,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1741963154664,0.7519,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1741963154895,6.09,1924.0,1923.8,5.1978]
["bitfinex","ETHUSD",1741963155093,6.09,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1741963155394,0.005,1924.1,1924.0,5.1975]
["bitfinex","ETHUSD",1741963156366,0.005,1924.1,1923.7,5.19808]
["bitfinex","ETHUSD",1741963156679,0.005,1924.1,1923.6,5.19848]
["bitfinex","ETHUSD",1741963156680,0.55,1923.9,1923.6,5.19848]
["bitfinex","ETHUSD",1741963156885,0.55,1923.9,1923.6,10.39689]
["bitfinex","ETHUSD",1741963157114,0.005,1924.1,1923.6,5.19841]
["bitfinex","ETHUSD",1741963157115,5.75227,1924.1,1923.6,5.19841]
["bitfinex","ETHUSD",1741963157412,0.55,1923.9,1923.6,5.19841]
["bitfinex","ETHUSD",1741963157578,0.7574,1924.0,1923.8,5.19796]
["bitfinex","ETHUSD",1741963157784,0.555,1924.1,1923.8,5.19787]
["bitfinex","ETHUSD",1741963158019,0.005,1924.1,1924.0,5.1975]
["bitfinex","ETHUSD",1741963158179,5.95858,1924.5,1924.1,5.19719]
["bitfinex","ETHUSD",1741963158384,0.7624,1924.5,1924.2,5.19692]
["bitfinex","ETHUSD",1741963158792,0.7624,1924.5,1924.0,5.19748]
["bitfinex","ETHUSD",1741963159000,5.19692,1924.3,1923.8,5.19802]
["bitfinex","ETHUSD",1741963159207,0.55,1924.2,1923.9,5.19773]
["bitfinex","ETHUSD",1741963159508,0.55,1924.3,1924.0,5.19744]
["bitfinex","ETHUSD",1741963159815,0.55,1924.3,1923.7,6.379]
["bitfinex","ETHUSD",1741963160004,0.55,1924.3,1923.9,5.19758]
["bitfinex","ETHUSD",1741963160509,0.55,1924.3,1924.1,5.19719]
["bitfinex","ETHUSD",1741963161017,0.1180888,1924.4,1923.9,0.05197225]
["bitfinex","ETHUSD",1741963161307,0.1180888,1924.4,1923.8,0.6379]
["bitfinex","ETHUSD",1741963161308,0.1180888,1924.4,1924.1,5.19697]
["bitfinex","ETHUSD",1741963161615,0.55,1924.2,1923.9,5.19764]
["bitfinex","ETHUSD",1741963161909,5.74688,1924.3,1923.9,5.19764]
["bitfinex","ETHUSD",1741963162114,0.55,1924.1,1923.9,5.19764]
["bitfinex","ETHUSD",1741963162314,5.74734,1924.1,1923.7,5.19831]
["bitfinex","ETHUSD",1741963162501,0.55,1923.9,1923.5,5.19868]
["bitfinex","ETHUSD",1741963162706,5.74793,1923.9,1923.5,5.19868]
["bitfinex","ETHUSD",1741963162920,1.3222,1923.7,1923.4,5.19896]
["bitfinex","ETHUSD",1741963163102,1.3222,1923.7,1923.3,5.19938]
["bitfinex","ETHUSD",1741963163447,0.55,1923.3,1923.0,5.2001]
["bitfinex","ETHUSD",1741963163609,0.55,1923.3,1922.9,0.520066]
["bitfinex","ETHUSD",1741963163802,0.55,1923.6,1923.1,5.19993]
["bitfinex","ETHUSD",1741963164015,0.55,1923.6,1923.4,5.19898]
["bitfinex","ETHUSD",1741963164514,0.55,1923.6,1923.3,5.19937]
["bitfinex","ETHUSD",1741963164715,5.74868,1923.6,1923.1,5.19975]
["bitfinex","ETHUSD",1741963164932,5.74868,1923.6,1922.9,5.60077009]
["bitfinex","ETHUSD",1741963164933,1.3617,1923.2,1923.0,5.20019]
["bitfinex","ETHUSD",1741963165085,0.8117,1923.4,1923.0,0.05199944]
["bitfinex","ETHUSD",1741963165280,0.8117,1923.4,1923.2,5.19963]
["bitfinex","ETHUSD",1741963165525,0.8117,1923.4,1923.2,5.19947]
["bitfinex","ETHUSD",1741963165709,6.09,1923.6,1923.4,5.19912]
["bitfinex","ETHUSD",1741963165892,0.55,1923.6,1923.4,5.19912]
["bitfinex","ETHUSD",1741963166093,0.7545,1923.7,1923.4,0.05198909]
["bitfinex","ETHUSD",1741963166297,0.7545,1923.7,1923.5,5.19875]
["bitfinex","ETHUSD",1741963166697,0.7545,1923.7,1922.9,10.27705549]
["bitfinex","ETHUSD",1741963166909,5.74868,1923.6,1923.2,5.19957]
["bitfinex","ETHUSD",1741963167212,10.94747,1923.6,1923.2,5.19957]
["bitfinex","ETHUSD",1741963167414,0.55,1923.4,1923.1,5.19991]
["bitfinex","ETHUSD",1741963167617,5.74916,1923.4,1923.0,5.20009]
["bitfinex","ETHUSD",1741963168128,6.09,1923.4,1922.5,6.376]
["bitfinex","ETHUSD",1741963168334,5.19905,1923.5,1923.0,5.19996]
["bitfinex","ETHUSD",1741963168539,0.55,1923.4,1923.1,5.19977]
["bitfinex","ETHUSD",1741963168747,5.74912,1923.4,1923.0,10.39998]
["bitfinex","ETHUSD",1741963168945,12.466,1923.6,1923.0,1.039998]
["bitfinex","ETHUSD",1741963169091,0.8221,1923.7,1923.5,5.19875]
["bitfinex","ETHUSD",1741963169445,0.8221,1923.7,1923.5,5.19876]
["bitfinex","ETHUSD",1741963169644,0.8221,1923.7,1923.5,10.39752]
["bitfinex","ETHUSD",1741963169942,0.55,1923.6,1923.3,5.19935]
["bitfinex","ETHUSD",1741963170088,0.55,1923.6,1923.0,6.76801684]
["bitfinex","ETHUSD",1741963170286,0.55,1923.6,1923.2,5.19948]
["bitfinex","ETHUSD",1741963170594,5.74863,1923.6,1923.2,5.19948]
["bitfinex","ETHUSD",1741963170921,0.7557,1923.2,1922.9,5.20041]
["bitfinex","ETHUSD",1741963171095,0.55,1923.1,1922.9,5.20041]
["bitfinex","ETHUSD",1741963171422,0.55,1923.1,1922.8,5.20057]
["bitfinex","ETHUSD",1741963171423,0.55,1923.1,1922.8,5.20073]
["bitfinex","ETHUSD",1741963171825,0.55,1923.1,1922.9,5.20038]
["bitfinex","ETHUSD",1741963172320,0.55,1923.1,1923.0,5.2002]
["bitfinex","ETHUSD",1741963172524,0.55,1923.1,1922.9,5.20038]
["bitfinex","ETHUSD",1741963172695,0.55,1923.1,1922.8,5.58385804]
["bitfinex","ETHUSD",1741963172895,5.75009,1923.1,1922.8,0.38313804]
["bitfinex","ETHUSD",1741963173095,0.55,1922.9,1922.6,5.20122]
["bitfinex","ETHUSD",1741963173504,0.55,1922.9,1922.7,5.201]
["bitfinex","ETHUSD",1741963174029,0.55,1923.1,1922.8,5.20063]
["bitfinex","ETHUSD",1741963174195,0.55,1923.1,1922.5,0.05200741]
["bitfinex","ETHUSD",1741963174525,0.7557,1923.2,1923.0,5.20007]
["bitfinex","ETHUSD",1741963174824,0.7557,1923.2,1922.5,5.07672549]
["bitfinex","ETHUSD",1741963174825,0.55,1923.1,1922.8,5.2006]
["bitfinex","ETHUSD",1741963175933,0.7557,1923.2,1923.0,5.2002]
["bitfinex","ETHUSD",1741963176101,0.7908,1923.4,1923.3,5.19931]
["bitfinex","ETHUSD",1741963176427,0.7908,1923.4,1923.0,5.20005]
["bitfinex","ETHUSD",1741963176624,0.7908,1923.4,1923.0,5.720055]
["bitfinex","ETHUSD",1741963176830,0.7908,1923.4,1923.1,5.19986]
["bitfinex","ETHUSD",1741963177201,0.55,1923.3,1923.0,5.720145]
["bitfinex","ETHUSD",1741963177402,0.55,1923.3,1922.9,5.20046]
["bitfinex","ETHUSD",1741963177628,0.55,1923.2,1922.9,5.20028]
["bitfinex","ETHUSD",1741963177837,5.20004,1923.1,1922.7,5.2009]
["bitfinex","ETHUSD",1741963178012,0.55,1923.1,1922.8,5.20073]
["bitfinex","ETHUSD",1741963178207,0.55,1923.1,1922.6,5.20126]
["bitfinex","ETHUSD",1741963178408,0.55,1922.7,1922.4,5.20179]
["bitfinex","ETHUSD",1741963178616,5.75106,1922.7,1922.4,5.20179]
["bitfinex","ETHUSD",1741963178934,0.7734,1922.6,1922.4,5.20179]
["bitfinex","ETHUSD",1741963179137,5.75166,1922.5,1922.1,5.20252]
["bitfinex","ETHUSD",1741963179319,5.75166,1922.5,1922.2,5.20236]
["bitfinex","ETHUSD",1741963179631,0.55,1922.2,1921.9,5.20293]
["bitfinex","ETHUSD",1741963180129,10.95392,1922.4,1922.0,5.20271]
["bitfinex","ETHUSD",1741963180432,0.55,1922.2,1921.9,5.20317]
["bitfinex","ETHUSD",1741963180728,6.9056,1922.5,1921.9,5.25517631]
["bitfinex","ETHUSD",1741963180931,5.20098,1922.8,1922.4,5.20183]
["bitfinex","ETHUSD",1741963181145,0.55,1922.6,1922.2,5.2021]
["bitfinex","ETHUSD",1741963181334,0.55,1922.6,1922.4,5.20179]
["bitfinex","ETHUSD",1741963181530,0.55,1922.6,1922.3,5.20209]
["bitfinex","ETHUSD",1741963181700,0.55,1922.6,1922.3,10.40408]
["bitfinex","ETHUSD",1741963181902,5.75145,1922.6,1922.2,5.20227]
["bitfinex","ETHUSD",1741963182120,5.75145,1922.6,1922.2,5.20219]
["bitfinex","ETHUSD",1741963182328,0.55,1922.6,1922.3,5.20204]
["bitfinex","ETHUSD",1741963182632,0.8257,1922.7,1922.5,5.2014]
["bitfinex","ETHUSD",1741963182833,0.8257,1922.7,1922.3,0.520204]
["bitfinex","ETHUSD",1741963182834,0.55,1922.8,1922.3,5.77430699]
["bitfinex","ETHUSD",1741963183000,5.96586,1923.1,1922.7,5.20091]
["bitfinex","ETHUSD",1741963183339,0.7658,1923.1,1922.9,5.20021]
["bitfinex","ETHUSD",1741963183499,0.7635,1923.4,1923.0,0.05200159]
["bitfinex","ETHUSD",1741963183832,0.7635,1923.4,1923.0,5.20012]
["bitfinex","ETHUSD",1741963184033,5.96272,1923.4,1923.0,10.40015]
["bitfinex","ETHUSD",1741963184237,0.7635,1923.4,1923.2,5.19965]
["bitfinex","ETHUSD",1741963184639,0.7635,1923.4,1923.1,5.19984]
["bitfinex","ETHUSD",1741963185213,0.55,1923.3,1923.0,5.720092]
["bitfinex","ETHUSD",1741963185413,5.74957,1923.3,1922.9,5.20046]
["bitfinex","ETHUSD",1741963185610,5.74957,1923.3,1922.6,1.06263619]
["bitfinex","ETHUSD",1741963185808,5.20033,1923.0,1922.6,5.20123]
["bitfinex","ETHUSD",1741963186004,5.20033,1923.0,1922.3,12.098264]
["bitfinex","ETHUSD",1741963186005,6.0026,1922.9,1922.3,6.896204]
["bitfinex","ETHUSD",1741963186257,5.20111,1922.7,1922.3,5.722234]
["bitfinex","ETHUSD",1741963186456,0.55,1922.6,1922.3,5.20196]
["bitfinex","ETHUSD",1741963186611,0.55,1922.6,1922.3,5.20191]
["bitfinex","ETHUSD",1741963186824,0.55,1922.6,1922.4,5.20169]
["bitfinex","ETHUSD",1741963187022,0.55,1922.8,1922.4,5.20183]
["bitfinex","ETHUSD",1741963187551,0.55,1922.6,1922.4,5.20183]
["bitfinex","ETHUSD",1741963187849,5.75082,1922.8,1922.4,5.20165]
["bitfinex","ETHUSD",1741963188144,5.75082,1922.8,1922.3,0.05201538]
["bitfinex","ETHUSD",1741963188145,0.55,1922.8,1922.5,5.20138]
["bitfinex","ETHUSD",1741963188742,0.55,1922.8,1922.4,5.20181]
["bitfinex","ETHUSD",1741963188921,0.55,1922.8,1922.5,5.20131]
["bitfinex","ETHUSD",1741963189121,0.55,1922.8,1922.5,5.20144]
["bitfinex","ETHUSD",1741963189464,0.55,1922.8,1922.5,5.20153]
["bitfinex","ETHUSD",1741963189757,5.75079,1922.8,1922.5,5.20153]
["bitfinex","ETHUSD",1741963189919,5.75079,1922.8,1922.0,12.35891782]
["bitfinex","ETHUSD",1741963189920,0.55,1922.6,1922.3,5.20187]
["bitfinex","ETHUSD",1741963190123,5.75139,1922.6,1922.3,5.20187]
["bitfinex","ETHUSD",1741963190348,0.55,1922.6,1922.3,5.20187]
["bitfinex","ETHUSD",1741963190651,12.840039,1922.8,1922.7,5.20101]
["bitfinex","ETHUSD",1741963190652,6.925,1922.8,1922.7,5.20101]
["bitfinex","ETHUSD",1741963190857,6.375,1922.8,1922.5,5.20142]
["bitfinex","ETHUSD",1741963191549,6.375,1922.8,1922.6,5.20128]
["bitfinex","ETHUSD",1741963192018,0.55,1922.8,1922.6,5.2011]
["bitfinex","ETHUSD",1741963193153,5.20102,1922.7,1922.3,5.202]
["bitfinex","ETHUSD",1741963193464,0.55,1922.6,1922.3,10.40394]
["bitfinex","ETHUSD",1741963193750,6.8461,1923.6,1922.1,5.20264]
["bitfinex","ETHUSD",1741963194058,0.8035,1924.1,1923.7,5.1982]
["bitfinex","ETHUSD",1741963194261,0.8035,1923.7,1922.9,5.20021]
["bitfinex","ETHUSD",1741963194454,0.8035,1923.7,1922.8,5.20074]
["bitfinex","ETHUSD",1741963194641,0.8035,1923.7,1923.5,5.19875]
["bitfinex","ETHUSD",1741963194831,0.8035,1923.7,1923.5,5.19872]
["bitfinex","ETHUSD",1741963195037,0.55,1923.6,1923.4,5.199]
["bitfinex","ETHUSD",1741963195246,0.55,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1741963195553,0.55,1923.6,1922.8,10.27742549]
["bitfinex","ETHUSD",1741963195554,0.55,1923.6,1923.3,5.19939]
["bitfinex","ETHUSD",1741963195855,0.55,1923.6,1923.4,5.19893]
["bitfinex","ETHUSD",1741963196063,0.55,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1741963197240,0.8236,1924.2,1923.5,6.238618]
["bitfinex","ETHUSD",1741963197443,10.39486,1924.1,1923.7,5.19829]
["bitfinex","ETHUSD",1741963197639,0.8236,1923.9,1923.5,5.19872]
["bitfinex","ETHUSD",1741963197844,0.8236,1923.9,1923.5,10.39738]
["bitfinex","ETHUSD",1741963198046,0.55,1923.8,1923.5,10.39738]
["bitfinex","ETHUSD",1741963198351,0.55,1923.8,1923.5,5.19873]
["bitfinex","ETHUSD",1741963198656,0.55,1923.8,1923.4,5.19912]
["bitfinex","ETHUSD",1741963198824,2.364355,1923.8,1923.4,5.19912]
["bitfinex","ETHUSD",1741963199223,0.55,1923.5,1923.2,5.19966]
["bitfinex","ETHUSD",1741963199469,0.55,1923.3,1923.1,5.19992]
["bitfinex","ETHUSD",1741963199760,0.55,1923.3,1922.4,22.40767]
["bitfinex","ETHUSD",1741963199761,0.55,1923.3,1923.0,5.20019]
["bitfinex","ETHUSD",1741963199961,0.55,1923.1,1922.7,10.4019]
["bitfinex","ETHUSD",1741963200173,0.8254,1923.0,1922.9,5.20047]
["bitfinex","ETHUSD",1741963202754,0.7669,1923.5,1923.0,5.20004]
["bitfinex","ETHUSD",1741963203056,0.55,1923.3,1922.9,5.58541858]
["bitfinex","ETHUSD",1741963203263,5.74941,1923.3,1923.0,5.20004]
["bitfinex","ETHUSD",1741963203568,5.74941,1923.3,1922.9,0.38507858]
["bitfinex","ETHUSD",1741963203569,1.3169,1923.0,1922.9,0.38507858]
["bitfinex","ETHUSD",1741963203938,0.55,1923.1,1922.9,5.58554858]
["bitfinex","ETHUSD",1741963204178,6.09,1923.2,1923.0,5.2002]
["bitfinex","ETHUSD",1741963204476,6.09,1923.2,1923.1,5.19993]
["bitfinex","ETHUSD",1741963204980,0.7669,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1741963205137,0.7669,1923.6,1923.5,5.19583979]
["bitfinex","ETHUSD",1741963205345,6.372,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1741963205567,0.8176,1923.9,1923.6,5.19858]
["bitfinex","ETHUSD",1741963205756,0.8176,1923.9,1923.7,5.19827]
["bitfinex","ETHUSD",1741963205954,0.8176,1923.9,1923.6,5.19851]
["bitfinex","ETHUSD",1741963206181,0.8176,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1741963206347,6.00717,1924.2,1923.8,5.19803]
["bitfinex","ETHUSD",1741963206546,5.19738,1924.1,1923.7,5.19819]
["bitfinex","ETHUSD",1741963206863,5.19727,1924.1,1923.8,5.19804]
["bitfinex","ETHUSD",1741963207063,0.8101,1924.2,1924.0,5.19739]
["bitfinex","ETHUSD",1741963207255,3.85781,1924.2,1923.7,5.1983]
["bitfinex","ETHUSD",1741963207446,9.05487,1924.2,1923.8,5.19791]
["bitfinex","ETHUSD",1741963207642,0.8101,1924.2,1924.1,5.19723]
["bitfinex","ETHUSD",1741963207849,0.1180888,1924.4,1923.8,5.19782]
["bitfinex","ETHUSD",1741963208070,0.1180888,1924.4,1924.1,5.19707]
["bitfinex","ETHUSD",1741963208383,0.1180888,1924.4,1924.2,5.19687]
["bitfinex","ETHUSD",1741963208583,0.1180888,1924.4,1924.2,5.19692]
["bitfinex","ETHUSD",1741963208750,5.3145288,1924.4,1924.0,5.19727]
["bitfinex","ETHUSD",1741963208952,0.55,1924.3,1924.0,5.19727]
["bitfinex","ETHUSD",1741963209147,0.1180888,1924.4,1924.2,5.19696]
["bitfinex","ETHUSD",1741963209457,0.1180888,1924.4,1924.2,5.19685]
["bitfinex","ETHUSD",1741963209655,8.8e-06,1924.5,1924.3,16.89538143]
["bitfinex","ETHUSD",1741963209857,0.07853709,1926.0,1924.3,16.89538143]
["bitfinex","ETHUSD",1741963209858,6.09,1925.8,1924.8,8.19534]
["bitfinex","ETHUSD",1741963210172,6.16853709,1926.0,1925.6,5.19294]
["bitfinex","ETHUSD",1741963210351,0.07853709,1926.0,1925.9,8.19237]
["bitfinex","ETHUSD",1741963210547,0.07853709,1926.0,1925.9,14.76237]
["bitfinex","ETHUSD",1741963210749,0.07548195,1926.9,1926.2,8.19156]
["bitfinex","ETHUSD",1741963211068,0.07548195,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1741963211258,5.19188,1928.0,1926.9,5.18968]
["bitfinex","ETHUSD",1741963211454,5.18812,1927.5,1926.9,5.18946]
["bitfinex","ETHUSD",1741963211657,0.518812,1927.4,1926.6,5.19022]
["bitfinex","ETHUSD",1741963211840,6.09,1926.6,1925.7,5.19275]
["bitfinex","ETHUSD",1741963212047,10.26815549,1926.3,1925.6,5.19303]
["bitfinex","ETHUSD",1741963212256,1.42035229,1926.2,1926.1,5.19183]
["bitfinex","ETHUSD",1741963212442,5.18887,1927.2,1925.6,5.26364781]
["bitfinex","ETHUSD",1741963212646,5.18954,1927.0,1926.3,5.1912]
["bitfinex","ETHUSD",1741963212872,6.09,1926.9,1926.7,5.19013]
["bitfinex","ETHUSD",1741963213089,6.53,1927.2,1926.5,5.19054]
["bitfinex","ETHUSD",1741963213090,12.625,1927.2,1926.5,5.19054]
["bitfinex","ETHUSD",1741963213288,5.18914,1927.1,1925.7,5.1927]
["bitfinex","ETHUSD",1741963213445,5.19153,1926.3,1925.6,5.19316]
["bitfinex","ETHUSD",1741963213648,0.55,1926.2,1925.7,5.19287]
["bitfinex","ETHUSD",1741963213887,6.542,1926.4,1925.3,7.87669356]
["bitfinex","ETHUSD",1741963213888,6.542,1926.4,1925.8,0.05192232]
["bitfinex","ETHUSD",1741963214056,6.542,1926.4,1925.9,5.19219]
["bitfinex","ETHUSD",1741963214256,6.09,1926.7,1926.0,0.05191383]
["bitfinex","ETHUSD",1741963214582,5.19092,1926.5,1925.9,5.19219]
["bitfinex","ETHUSD",1741963214882,5.19041,1926.7,1925.8,0.05191661]
["bitfinex","ETHUSD",1741963215082,5.19126,1926.4,1925.1,4.87669356]
["bitfinex","ETHUSD",1741963215282,5.19102,1926.4,1925.6,5.19314]
["bitfinex","ETHUSD",1741963215451,0.55,1926.2,1925.6,5.19303]
["bitfinex","ETHUSD",1741963215648,5.74172,1926.2,1925.5,5.19331]
["bitfinex","ETHUSD",1741963215852,0.55,1926.0,1925.6,0.519331]
["bitfinex","ETHUSD",1741963216181,0.7679,1926.6,1926.0,5.19207]
["bitfinex","ETHUSD",1741963216389,7.3769,1926.6,1926.2,5.19146]
["bitfinex","ETHUSD",1741963216552,7.3769,1926.6,1925.9,5.1922]
["bitfinex","ETHUSD",1741963216553,5.19077,1926.5,1925.9,5.1922]
["bitfinex","ETHUSD",1741963216756,5.19151,1926.3,1925.7,5.19269]
["bitfinex","ETHUSD",1741963216954,0.7679,1926.6,1925.6,0.38697894]
["bitfinex","ETHUSD",1741963217150,5.19145,1926.3,1925.7,5.19276]
["bitfinex","ETHUSD",1741963217354,0.55,1925.9,1925.1,0.38186657]
["bitfinex","ETHUSD",1741963217556,0.55,1925.8,1924.8,6.654]
["bitfinex","ETHUSD",1741963217778,0.55,1925.5,1925.0,5.19461]
["bitfinex","ETHUSD",1741963217998,5.19291,1925.7,1925.2,5.19426]
["bitfinex","ETHUSD",1741963218294,0.55,1925.4,1924.9,5.86044]
["bitfinex","ETHUSD",1741963218453,0.55,1925.0,1924.4,1.68953814]
["bitfinex","ETHUSD",1741963218657,0.55,1924.8,1924.2,5.1967]
["bitfinex","ETHUSD",1741963218855,0.55,1924.5,1923.9,5.19752]
["bitfinex","ETHUSD",1741963219157,0.55,1924.7,1924.4,5.19628]
["bitfinex","ETHUSD",1741963219364,0.55,1924.5,1923.7,5.1983]
["bitfinex","ETHUSD",1741963219563,0.55,1924.7,1924.4,5.1963]
["bitfinex","ETHUSD",1741963219867,0.7547,1924.9,1924.0,5.1975]
["bitfinex","ETHUSD",1741963220063,0.7547,1924.9,1924.1,12.39581]
["bitfinex","ETHUSD",1741963220267,0.7547,1924.9,1924.7,5.19558]
["bitfinex","ETHUSD",1741963220564,0.7547,1924.9,1924.2,3.0]
["bitfinex","ETHUSD",1741963220565,6.8693,1925.3,1925.0,5.19466]
["bitfinex","ETHUSD",1741963220765,6.8693,1925.3,1925.1,5.19441]
["bitfinex","ETHUSD",1741963220766,0.7793,1925.3,1925.1,5.19441]
["bitfinex","ETHUSD",1741963220961,0.7793,1925.3,1925.2,5.19426]
["bitfinex","ETHUSD",1741963221182,0.7596,1925.7,1925.2,1.09080817]
["bitfinex","ETHUSD",1741963221395,0.7596,1925.7,1925.2,5.19411]
["bitfinex","ETHUSD",1741963221601,5.19413,1925.3,1924.8,5.19521]
["bitfinex","ETHUSD",1741963221919,1.3305,1925.1,1924.7,5.19543]
["bitfinex","ETHUSD",1741963222069,1.3305,1925.1,1924.8,5.19532]
["bitfinex","ETHUSD",1741963222265,1.3305,1925.1,1924.7,5.19543]
["bitfinex","ETHUSD",1741963222503,6.52508,1925.1,1924.7,5.19543]
["bitfinex","ETHUSD",1741963222807,1.3305,1925.1,1924.7,5.19543]
["bitfinex","ETHUSD",1741963222983,0.7805,1925.1,1924.7,0.519543]
["bitfinex","ETHUSD",1741963223308,0.55,1925.2,1924.9,5.19486]
["bitfinex","ETHUSD",1741963223507,6.09,1925.3,1925.0,5.19467]
["bitfinex","ETHUSD",1741963223807,6.9116,1925.8,1925.5,5.19318]
["bitfinex","ETHUSD",1741963224007,0.8216,1925.8,1925.5,5.19318]
["bitfinex","ETHUSD",1741963224180,13.5415,1926.1,1925.7,5.19277]
["bitfinex","ETHUSD",1741963224387,5.19267,1925.8,1925.3,5.19387]
["bitfinex","ETHUSD",1741963224587,5.19233,1926.0,1925.1,5.19453]
["bitfinex","ETHUSD",1741963224588,6.682,1926.0,1925.1,5.19453]
["bitfinex","ETHUSD",1741963224793,6.682,1926.0,1925.7,5.1927]
["bitfinex","ETHUSD",1741963225008,6.682,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1741963225179,0.7715,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1741963225380,0.7715,1926.1,1925.9,5.19225]
["bitfinex","ETHUSD",1741963225602,0.7715,1926.1,1925.2,0.519453]
["bitfinex","ETHUSD",1741963225824,0.7715,1926.1,1924.0,10.04]
["bitfinex","ETHUSD",1741963225825,5.19282,1925.8,1924.8,9.675]
["bitfinex","ETHUSD",1741963226088,0.55,1925.9,1925.5,5.19335]
["bitfinex","ETHUSD",1741963226301,0.55,1925.9,1925.6,5.19312]
["bitfinex","ETHUSD",1741963226578,6.8615,1926.1,1925.6,5.19303]
["bitfinex","ETHUSD",1741963226889,5.19236,1926.0,1925.6,5.19317]
["bitfinex","ETHUSD",1741963227087,0.55,1925.9,1925.7,5.19281]
["bitfinex","ETHUSD",1741963227308,0.55,1925.9,1925.6,5.19317]
["bitfinex","ETHUSD",1741963227608,0.55,1925.8,1925.5,5.19342]
["bitfinex","ETHUSD",1741963227779,0.55,1925.8,1925.1,5.19451]
["bitfinex","ETHUSD",1741963227980,0.55,1925.8,1925.4,5.19367]
["bitfinex","ETHUSD",1741963228176,0.55,1925.8,1925.4,5.19361]
["bitfinex","ETHUSD",1741963228419,0.55,1926.0,1925.6,5.19304]
["bitfinex","ETHUSD",1741963228623,0.55,1925.7,1925.4,5.19357]
["bitfinex","ETHUSD",1741963228912,0.55,1925.7,1925.3,5.19386]
["bitfinex","ETHUSD",1741963229132,0.55,1925.7,1925.4,5.19361]
["bitfinex","ETHUSD",1741963229280,5.19352,1925.5,1925.1,5.19442]
["bitfinex","ETHUSD",1741963229479,5.19403,1925.3,1924.9,5.19482]
["bitfinex","ETHUSD",1741963229713,5.74444,1925.2,1924.5,6.65]
["bitfinex","ETHUSD",1741963229896,6.89,1925.3,1924.2,5.19694]
["bitfinex","ETHUSD",1741963230103,12.08419,1925.3,1924.8,5.19517]
["bitfinex","ETHUSD",1741963230309,6.89,1925.3,1925.0,5.19479]
["bitfinex","ETHUSD",1741963230615,13.5388,1925.6,1925.3,5.19386]
["bitfinex","ETHUSD",1741963230786,12.07818,1925.6,1925.2,5.19426]
["bitfinex","ETHUSD",1741963230990,6.8848,1925.6,1925.3,5.1938]
["bitfinex","ETHUSD",1741963231317,7.4348,1925.6,1925.4,5.19363]
["bitfinex","ETHUSD",1741963231512,6.658,1925.8,1925.5,5.19345]
["bitfinex","ETHUSD",1741963231713,6.02428,1925.9,1925.1,5.19451]
["bitfinex","ETHUSD",1741963231714,0.8318,1925.9,1925.6,5.19315]
["bitfinex","ETHUSD",1741963231923,0.55,1925.8,1925.6,5.19315]
["bitfinex","ETHUSD",1741963232129,0.8318,1925.9,1925.7,5.19291]
["bitfinex","ETHUSD",1741963232290,0.8318,1925.9,1925.6,5.19306]
["bitfinex","ETHUSD",1741963232490,0.8318,1925.9,1925.7,5.1928]
["bitfinex","ETHUSD",1741963232718,0.8318,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1741963233331,0.7999,1926.2,1926.1,5.19183]
["bitfinex","ETHUSD",1741963233822,6.09,1926.4,1926.1,5.19173]
["bitfinex","ETHUSD",1741963234022,0.7641,1926.5,1925.9,0.05191704]
["bitfinex","ETHUSD",1741963234180,0.7641,1926.5,1926.2,5.19155]
["bitfinex","ETHUSD",1741963234524,6.09,1926.9,1926.2,5.19155]
["bitfinex","ETHUSD",1741963234525,5.95146,1926.8,1926.3,5.1911]
["bitfinex","ETHUSD",1741963234823,5.19023,1926.7,1926.2,5.19155]
["bitfinex","ETHUSD",1741963235121,6.304461,1926.7,1926.0,5.1921]
["bitfinex","ETHUSD",1741963235320,6.304491,1926.7,1925.7,3.39125171]
["bitfinex","ETHUSD",1741963235495,0.55,1926.4,1926.0,5.19184]
["bitfinex","ETHUSD",1741963235701,6.09,1926.6,1926.2,5.19149]
["bitfinex","ETHUSD",1741963236023,6.09,1926.7,1926.5,5.19073]
["bitfinex","ETHUSD",1741963236323,5.19027,1926.7,1926.3,5.19129]
["bitfinex","ETHUSD",1741963236526,5.1905,1926.6,1926.2,5.19149]
["bitfinex","ETHUSD",1741963236688,5.19027,1926.7,1926.3,5.19121]
["bitfinex","ETHUSD",1741963236888,0.7615,1926.8,1926.5,5.19063]
["bitfinex","ETHUSD",1741963237191,0.7615,1926.8,1926.5,5.19055]
["bitfinex","ETHUSD",1741963237394,0.7968,1927.2,1926.5,0.519055]
["bitfinex","ETHUSD",1741963237730,5.18942,1927.0,1926.6,5.19035]
["bitfinex","ETHUSD",1741963238087,5.19028,1926.7,1926.3,5.19128]
["bitfinex","ETHUSD",1741963238284,5.19028,1926.7,1926.3,5.19122]
["bitfinex","ETHUSD",1741963238482,0.55,1926.8,1926.2,5.1915]
["bitfinex","ETHUSD",1741963238801,5.19005,1926.8,1926.4,5.19086]
["bitfinex","ETHUSD",1741963239012,0.55,1926.7,1926.2,5.19137]
["bitfinex","ETHUSD",1741963239184,6.00623,1926.6,1926.2,5.19137]
["bitfinex","ETHUSD",1741963239725,0.8156,1926.6,1926.2,5.19137]
["bitfinex","ETHUSD",1741963239927,6.00543,1926.9,1926.4,5.19078]
["bitfinex","ETHUSD",1741963240227,0.7822,1927.2,1926.2,8.19156]
["bitfinex","ETHUSD",1741963240393,5.97109,1927.2,1926.8,5.18992]
["bitfinex","ETHUSD",1741963240895,11.16016,1927.2,1926.8,5.18976]
["bitfinex","ETHUSD",1741963241093,5.18919,1927.1,1926.7,5.19019]
["bitfinex","ETHUSD",1741963241298,5.73951,1927.0,1926.6,5.19047]
["bitfinex","ETHUSD",1741963241536,10.92913,1927.0,1926.6,5.19047]
["bitfinex","ETHUSD",1741963241834,10.92913,1927.0,1926.3,5.19118]
["bitfinex","ETHUSD",1741963241835,5.97912,1926.7,1926.3,5.19118]
["bitfinex","ETHUSD",1741963242030,7.071143,1927.0,1926.2,5.19156]
["bitfinex","ETHUSD",1741963242238,5.19007,1926.8,1926.2,5.19156]
["bitfinex","ETHUSD",1741963242405,5.74034,1926.7,1926.3,5.19122]
["bitfinex","ETHUSD",1741963242591,5.18969,1926.9,1926.4,5.19101]
["bitfinex","ETHUSD",1741963242901,5.18969,1926.9,1926.3,5.19111]
["bitfinex","ETHUSD",1741963242902,5.19018,1926.8,1926.3,5.19111]
["bitfinex","ETHUSD",1741963243316,5.19018,1926.8,1926.4,5.19094]
["bitfinex","ETHUSD",1741963243528,5.18969,1926.9,1926.4,5.19092]
["bitfinex","ETHUSD",1741963243691,0.55,1926.8,1926.2,5.19141]
["bitfinex","ETHUSD",1741963243896,5.74026,1926.7,1926.3,5.19119]
["bitfinex","ETHUSD",1741963244130,0.518969,1926.8,1926.3,0.05191159]
["bitfinex","ETHUSD",1741963244304,0.518969,1926.8,1926.3,5.19108]
["bitfinex","ETHUSD",1741963244305,1.068969,1926.8,1926.3,5.19108]
["bitfinex","ETHUSD",1741963244506,5.19059,1926.6,1926.2,5.19156]
["bitfinex","ETHUSD",1741963244702,5.19022,1926.7,1926.2,5.1914]
["bitfinex","ETHUSD",1741963244915,0.55,1926.8,1926.5,5.19074]
["bitfinex","ETHUSD",1741963245102,11.2797,1926.9,1926.5,5.19066]
["bitfinex","ETHUSD",1741963245427,6.09,1926.9,1926.7,5.19008]
["bitfinex","ETHUSD",1741963245629,7.3608,1927.0,1926.8,5.18983]
["bitfinex","ETHUSD",1741963245996,6.572,1927.0,1926.8,5.18986]
["bitfinex","ETHUSD",1741963246193,12.1002,1927.6,1927.2,5.18887]
["bitfinex","ETHUSD",1741963246520,5.18819,1927.5,1927.1,10.37812]
["bitfinex","ETHUSD",1741963246726,5.18819,1927.5,1927.1,5.18899]
["bitfinex","ETHUSD",1741963246926,6.9124,1927.6,1926.9,5.18947]
["bitfinex","ETHUSD",1741963247125,5.18864,1927.3,1926.8,5.18987]
["bitfinex","ETHUSD",1741963247312,11.27863,1927.3,1927.0,5.18939]
["bitfinex","ETHUSD",1741963247514,16.46741,1927.3,1926.9,5.18959]
["bitfinex","ETHUSD",1741963247716,11.27863,1927.3,1926.9,5.18959]
["bitfinex","ETHUSD",1741963247909,6.09,1927.3,1926.6,0.39961958]
["bitfinex","ETHUSD",1741963248136,6.09,1927.3,1926.4,5.19102]
["bitfinex","ETHUSD",1741963248340,5.73881,1927.3,1926.7,5.19002]
["bitfinex","ETHUSD",1741963248647,6.00508,1927.2,1926.8,5.18994]
["bitfinex","ETHUSD",1741963248846,0.55,1927.1,1926.7,5.19008]
["bitfinex","ETHUSD",1741963249135,5.1901,1926.8,1926.4,5.19092]
["bitfinex","ETHUSD",1741963249343,0.55,1926.9,1926.6,5.19027]
["bitfinex","ETHUSD",1741963249635,0.55,1927.1,1926.7,0.05190303]
["bitfinex","ETHUSD",1741963249840,5.18953,1927.0,1926.6,5.19037]
["bitfinex","ETHUSD",1741963250035,0.55,1927.1,1926.7,5.19007]
["bitfinex","ETHUSD",1741963250036,5.73917,1927.1,1926.7,5.19007]
["bitfinex","ETHUSD",1741963250250,5.1896,1927.0,1926.6,5.19037]
["bitfinex","ETHUSD",1741963250580,5.19011,1926.8,1926.4,5.74874089]
["bitfinex","ETHUSD",1741963250755,5.18984,1926.9,1926.5,5.19066]
["bitfinex","ETHUSD",1741963251635,5.1901,1926.8,1926.4,5.19085]
["bitfinex","ETHUSD",1741963251820,5.18846,1927.4,1926.5,5.19055]
["bitfinex","ETHUSD",1741963252022,6.9114,1927.5,1927.3,5.18836]
["bitfinex","ETHUSD",1741963252333,5.99885,1927.7,1926.6,3.0]
["bitfinex","ETHUSD",1741963252544,11.18658,1927.7,1927.3,5.18836]
["bitfinex","ETHUSD",1741963252749,5.18784,1927.6,1927.3,5.18836]
["bitfinex","ETHUSD",1741963252904,5.18816,1927.5,1927.2,5.18883]
["bitfinex","ETHUSD",1741963253104,1.118669,1927.6,1927.0,10.37869]
["bitfinex","ETHUSD",1741963253404,1.3613,1927.7,1926.9,5.18957]
["bitfinex","ETHUSD",1741963253405,5.18871,1927.3,1926.9,5.18957]
["bitfinex","ETHUSD",1741963253833,5.18833,1927.4,1927.0,5.18918]
["bitfinex","ETHUSD",1741963253998,6.608,1927.5,1927.1,5.18897]
["bitfinex","ETHUSD",1741963254205,5.18844,1927.4,1927.0,10.37864]
["bitfinex","ETHUSD",1741963254419,5.18847,1927.4,1927.0,5.18925]
["bitfinex","ETHUSD",1741963254616,5.18847,1927.4,1927.0,10.37849]
["bitfinex","ETHUSD",1741963254844,11.2779,1927.6,1927.1,5.18914]
["bitfinex","ETHUSD",1741963255048,5.18873,1927.3,1926.8,5.18994]
["bitfinex","ETHUSD",1741963255234,5.18829,1927.5,1927.0,5.18917]
["bitfinex","ETHUSD",1741963255439,5.18851,1927.4,1927.0,10.37847]
["bitfinex","ETHUSD",1741963255745,13.14686,1927.7,1927.0,10.37847]
["bitfinex","ETHUSD",1741963255746,0.8113,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1741963255951,6.09,1927.9,1927.2,5.18887]
["bitfinex","ETHUSD",1741963255952,6.04,1927.9,1927.2,5.18887]
["bitfinex","ETHUSD",1741963256149,5.18765,1927.7,1927.3,5.24021719]
["bitfinex","ETHUSD",1741963256330,5.18765,1927.7,1927.4,5.18832]
["bitfinex","ETHUSD",1741963256529,11.22718,1927.9,1927.4,5.18808]
["bitfinex","ETHUSD",1741963256530,5.18718,1927.9,1927.4,5.18808]
["bitfinex","ETHUSD",1741963256727,10.37864,1928.0,1927.6,5.18766]
["bitfinex","ETHUSD",1741963256927,10.37864,1928.0,1927.4,5.18831]
["bitfinex","ETHUSD",1741963256928,5.18699,1927.9,1927.4,5.18831]
["bitfinex","ETHUSD",1741963257248,11.23175,1928.0,1927.3,5.18837]
["bitfinex","ETHUSD",1741963257435,5.1878,1927.6,1927.3,5.18837]
["bitfinex","ETHUSD",1741963257647,5.18841,1927.4,1927.0,5.18919]
["bitfinex","ETHUSD",1741963257958,5.18861,1927.3,1926.5,0.39450887]
["bitfinex","ETHUSD",1741963258183,0.8222,1927.2,1926.5,0.39450887]
["bitfinex","ETHUSD",1741963258362,0.8222,1927.2,1926.1,17.173]
["bitfinex","ETHUSD",1741963258363,5.18934,1927.1,1926.7,5.19009]
["bitfinex","ETHUSD",1741963258719,5.18951,1927.0,1926.5,5.19075]
["bitfinex","ETHUSD",1741963258919,5.1901,1926.8,1926.5,0.519075]
["bitfinex","ETHUSD",1741963259119,5.18979,1926.9,1926.5,5.19058]
["bitfinex","ETHUSD",1741963259419,10.38118,1926.6,1926.2,0.38168667]
["bitfinex","ETHUSD",1741963259632,5.19076,1926.5,1926.2,0.38168667]
["bitfinex","ETHUSD",1741963259930,5.19049,1926.6,1926.2,0.38168667]
["bitfinex","ETHUSD",1741963260115,5.74129,1926.3,1926.2,0.38168667]
["bitfinex","ETHUSD",1741963260315,5.19186,1926.1,1925.6,5.19299]
["bitfinex","ETHUSD",1741963260519,5.19235,1926.0,1925.4,5.5906674]
["bitfinex","ETHUSD",1741963260762,6.664,1926.2,1925.8,5.19241]
["bitfinex","ETHUSD",1741963260968,12.02754,1926.6,1926.2,5.19147]
["bitfinex","ETHUSD",1741963261283,0.7969,1926.9,1926.3,0.05191013]
["bitfinex","ETHUSD",1741963261554,16.10529356,1927.3,1926.3,5.19107]
["bitfinex","ETHUSD",1741963261725,5.19014,1926.8,1926.4,0.519107]
["bitfinex","ETHUSD",1741963261919,5.97084,1926.8,1926.4,0.519107]
["bitfinex","ETHUSD",1741963262122,7.5127,1927.1,1926.4,0.519107]
["bitfinex","ETHUSD",1741963262350,5.18953,1927.0,1926.5,10.38126]
["bitfinex","ETHUSD",1741963262535,12.70202,1927.1,1926.6,5.19048]
["bitfinex","ETHUSD",1741963262746,12.70202,1927.1,1926.4,5.19082]
["bitfinex","ETHUSD",1741963262747,5.18984,1926.9,1926.4,5.19082]
["bitfinex","ETHUSD",1741963262958,5.18984,1926.9,1926.1,0.38293605]
["bitfinex","ETHUSD",1741963262959,0.7807,1927.1,1926.8,5.18983]
["bitfinex","ETHUSD",1741963263157,6.75,1927.4,1927.0,5.18922]
["bitfinex","ETHUSD",1741963263362,5.18726,1927.8,1927.0,5.1893]
["bitfinex","ETHUSD",1741963263521,5.18904,1927.2,1926.9,0.518983]
["bitfinex","ETHUSD",1741963263862,5.18935,1927.1,1926.6,10.38057]
["bitfinex","ETHUSD",1741963264075,6.00775,1927.4,1926.9,5.18953]
["bitfinex","ETHUSD",1741963264372,5.18809,1927.5,1927.0,5.18941]
["bitfinex","ETHUSD",1741963264567,10.37642,1927.5,1927.0,5.18941]
["bitfinex","ETHUSD",1741963264771,0.7612,1927.8,1927.1,5.18914]
["bitfinex","ETHUSD",1741963264972,0.005,1928.0,1927.0,3.518941]
["bitfinex","ETHUSD",1741963265122,1e-05,1928.0,1927.9,5.18699]
["bitfinex","ETHUSD",1741963265440,0.1130888,1928.2,1928.1,5.18645]
["bitfinex","ETHUSD",1741963265441,8.8e-06,1928.2,1928.1,5.18645]
["bitfinex","ETHUSD",1741963265958,0.7924,1928.9,1927.9,6.61666774]
["bitfinex","ETHUSD",1741963266173,0.01,1928.9,1927.9,1.037416]
["bitfinex","ETHUSD",1741963266471,5.18586,1928.4,1927.9,6.61286107]
["bitfinex","ETHUSD",1741963266633,5.18647,1928.1,1927.6,5.18767]
["bitfinex","ETHUSD",1741963266835,5.18836,1927.4,1927.1,0.38293605]
["bitfinex","ETHUSD",1741963267055,5.18808,1927.5,1927.1,5.57207605]
["bitfinex","ETHUSD",1741963267356,4.97796,1927.6,1927.2,0.55720761]
["bitfinex","ETHUSD",1741963267662,5.18832,1927.5,1927.0,5.18914]
["bitfinex","ETHUSD",1741963267841,5.18821,1927.5,1927.0,5.18914]
["bitfinex","ETHUSD",1741963268351,5.18835,1927.4,1926.8,5.18972]
["bitfinex","ETHUSD",1741963268558,5.18861,1927.3,1926.9,5.18964]
["bitfinex","ETHUSD",1741963268857,5.18835,1927.4,1926.9,10.37895]
["bitfinex","ETHUSD",1741963269161,10.37906,1927.0,1926.5,5.19063]
["bitfinex","ETHUSD",1741963269360,5.19046,1926.7,1925.7,4.87669356]
["bitfinex","ETHUSD",1741963269561,12.09976,1926.9,1925.7,5.19291]
["bitfinex","ETHUSD",1741963269731,6.91,1926.9,1926.2,5.19141]
["bitfinex","ETHUSD",1741963269931,6.91,1926.9,1926.4,5.19086]
["bitfinex","ETHUSD",1741963270274,5.19046,1926.7,1926.2,5.19144]
["bitfinex","ETHUSD",1741963270477,6.91,1926.9,1926.5,5.19063]
["bitfinex","ETHUSD",1741963270682,5.18998,1926.8,1926.3,5.19103]
["bitfinex","ETHUSD",1741963270844,0.788,1926.6,1925.6,0.76407142]
["bitfinex","ETHUSD",1741963271165,1.728985,1926.8,1925.6,0.76407142]
["bitfinex","ETHUSD",1741963271166,5.19291,1925.7,1925.6,0.38262299]
["bitfinex","ETHUSD",1741963271324,12.94191,1925.7,1925.6,0.38262299]
["bitfinex","ETHUSD",1741963271960,5.19461,1925.1,1924.7,0.519588]
["bitfinex","ETHUSD",1741963272166,5.19461,1925.1,1924.6,5.19574]
["bitfinex","ETHUSD",1741963272462,0.8257,1926.0,1924.7,4.87669356]
["bitfinex","ETHUSD",1741963272628,5.19265,1925.8,1924.9,5.19507]
["bitfinex","ETHUSD",1741963272827,0.8257,1926.0,1925.0,5.24654856]
["bitfinex","ETHUSD",1741963273028,0.8257,1926.0,1924.4,5.19619]
["bitfinex","ETHUSD",1741963273029,5.19368,1925.5,1924.9,5.19484]
["bitfinex","ETHUSD",1741963273348,5.19468,1925.1,1924.4,6.973]
["bitfinex","ETHUSD",1741963273528,5.19496,1925.0,1924.5,5.19614]
["bitfinex","ETHUSD",1741963274260,6.976,1925.3,1924.4,5.19634]
["bitfinex","ETHUSD",1741963274441,12.17001,1925.3,1924.8,5.19517]
["bitfinex","ETHUSD",1741963274640,6.976,1925.3,1924.9,5.2468907]
["bitfinex","ETHUSD",1741963274840,6.976,1925.3,1925.0,5.71930907]
["bitfinex","ETHUSD",1741963275053,5.19427,1925.2,1924.8,5.19513]
["bitfinex","ETHUSD",1741963275249,6.976,1925.3,1924.6,5.19566]
["bitfinex","ETHUSD",1741963275453,5.19389,1925.4,1925.0,5.19475]
["bitfinex","ETHUSD",1741963275653,5.19389,1925.4,1924.7,0.05194255]
["bitfinex","ETHUSD",1741963275654,0.779,1925.5,1925.1,5.19441]
["bitfinex","ETHUSD",1741963275868,0.779,1925.5,1924.9,5.19483]
["bitfinex","ETHUSD",1741963276051,5.19415,1925.3,1924.8,5.19516]
["bitfinex","ETHUSD",1741963276252,5.19415,1925.3,1924.8,10.909836]
["bitfinex","ETHUSD",1741963276560,5.1947,1925.1,1924.5,5.19614]
["bitfinex","ETHUSD",1741963276761,5.19505,1925.0,1924.5,5.19614]
["bitfinex","ETHUSD",1741963276964,6.04,1925.2,1924.3,5.19653]
["bitfinex","ETHUSD",1741963277138,5.19569,1924.7,1924.3,5.19653]
["bitfinex","ETHUSD",1741963277338,5.19569,1924.7,1924.2,5.19694]
["bitfinex","ETHUSD",1741963277662,0.55,1924.6,1922.7,0.1]
["bitfinex","ETHUSD",1741963277879,7.7965,1924.5,1923.2,10.07626356]
["bitfinex","ETHUSD",1741963278030,0.7925,1924.5,1924.3,10.39308]
["bitfinex","ETHUSD",1741963278231,12.99002,1924.8,1924.4,5.19629]
["bitfinex","ETHUSD",1741963278460,12.99002,1924.8,1924.3,5.19652]
["bitfinex","ETHUSD",1741963278649,7.7945,1924.8,1924.3,0.519652]
["bitfinex","ETHUSD",1741963278967,7.7945,1924.8,1924.1,5.19723]
["bitfinex","ETHUSD",1741963279125,7.002,1924.8,1924.3,5.19645]
["bitfinex","ETHUSD",1741963279333,7.002,1924.8,1924.5,5.19604]
["bitfinex","ETHUSD",1741963279529,5.19403,1925.3,1924.8,5.19531]
["bitfinex","ETHUSD",1741963279787,0.7927,1925.4,1925.0,5.19455]
["bitfinex","ETHUSD",1741963279989,11.18045,1925.4,1925.0,0.519455]
["bitfinex","ETHUSD",1741963280277,5.98642,1925.4,1924.8,5.19511]
["bitfinex","ETHUSD",1741963280619,5.19421,1925.3,1924.8,10.39033]
["bitfinex","ETHUSD",1741963280728,5.19438,1925.2,1924.8,5.19511]
["bitfinex","ETHUSD",1741963281064,5.19438,1925.2,1924.8,10.39033]
["bitfinex","ETHUSD",1741963281369,0.55,1925.3,1924.5,5.19614]
["bitfinex","ETHUSD",1741963281533,5.1958,1924.7,1923.7,12.17329]
["bitfinex","ETHUSD",1741963281736,5.1958,1924.7,1924.1,5.19697]
["bitfinex","ETHUSD",1741963281737,5.19605,1924.6,1924.1,5.19697]
["bitfinex","ETHUSD",1741963282143,10.39215,1924.6,1924.2,5.19694]
["bitfinex","ETHUSD",1741963282446,0.7711,1924.8,1923.7,0.39564568]
["bitfinex","ETHUSD",1741963282653,0.7711,1924.8,1924.3,5.19652]
["bitfinex","ETHUSD",1741963282957,5.96648,1924.8,1924.3,5.19653]
["bitfinex","ETHUSD",1741963283270,5.96648,1924.8,1924.4,5.19622]
["bitfinex","ETHUSD",1741963283482,7.3611,1924.8,1923.9,5.19754]
["bitfinex","ETHUSD",1741963283684,5.197,1924.2,1923.9,0.519754]
["bitfinex","ETHUSD",1741963283995,5.19684,1924.3,1923.9,5.19762]
["bitfinex","ETHUSD",1741963283996,5.19687,1924.3,1923.9,5.19762]
["bitfinex","ETHUSD",1741963284302,0.8291,1924.3,1924.0,5.19735]
["bitfinex","ETHUSD",1741963284503,0.8291,1924.3,1924.1,5.19707]
["bitfinex","ETHUSD",1741963284789,5.196,1924.6,1924.2,5.19682]
["bitfinex","ETHUSD",1741963284945,5.19688,1924.3,1923.8,5.19792]
["bitfinex","ETHUSD",1741963285143,5.19733,1924.1,1923.2,5.19955]
["bitfinex","ETHUSD",1741963285382,5.19769,1924.0,1923.5,5.19875]
["bitfinex","ETHUSD",1741963285543,5.19725,1924.1,1923.6,5.19839]
["bitfinex","ETHUSD",1741963285748,10.39469,1924.1,1923.6,5.19839]
["bitfinex","ETHUSD",1741963285960,6.02613,1924.2,1923.8,5.19794]
["bitfinex","ETHUSD",1741963286166,0.8291,1924.2,1923.8,5.19794]
["bitfinex","ETHUSD",1741963286367,0.8291,1924.2,1923.7,5.718119]
["bitfinex","ETHUSD",1741963286546,0.8291,1924.2,1923.8,10.39578]
["bitfinex","ETHUSD",1741963286744,0.8291,1924.2,1923.9,5.19775]
["bitfinex","ETHUSD",1741963286965,0.8291,1924.2,1923.7,0.519839]
["bitfinex","ETHUSD",1741963287165,5.19734,1924.1,1923.3,5.19939]
["bitfinex","ETHUSD",1741963287379,0.8291,1924.2,1923.9,5.19756]
["bitfinex","ETHUSD",1741963287554,5.19723,1924.1,1923.7,5.19822]
["bitfinex","ETHUSD",1741963287962,4.87669356,1924.1,1923.1,3.0]
["bitfinex","ETHUSD",1741963288174,0.55,1924.0,1923.3,5.19926]
["bitfinex","ETHUSD",1741963288372,5.19895,1923.5,1923.1,5.19972]
["bitfinex","ETHUSD",1741963288549,6.01716,1923.6,1923.2,5.19966]
["bitfinex","ETHUSD",1741963288883,5.19915,1923.4,1922.5,0.1130888]
["bitfinex","ETHUSD",1741963289100,12.05722,1923.6,1923.1,5.19975]
["bitfinex","ETHUSD",1741963289381,0.8185,1923.6,1923.2,5.719445]
["bitfinex","ETHUSD",1741963289547,7.7059,1923.9,1923.5,5.19885]
["bitfinex","ETHUSD",1741963289889,7.7059,1923.9,1923.6,5.19847]
["bitfinex","ETHUSD",1741963290065,6.954,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1741963290381,6.04,1924.0,1923.8,5.19804]
["bitfinex","ETHUSD",1741963290780,6.04,1924.0,1923.7,5.19808]
["bitfinex","ETHUSD",1741963291192,5.19796,1923.9,1923.4,5.19894]
["bitfinex","ETHUSD",1741963291357,0.8279,1923.9,1923.4,5.19912]
["bitfinex","ETHUSD",1741963291691,0.8279,1923.9,1923.5,5.19872]
["bitfinex","ETHUSD",1741963291886,5.1985,1923.7,1923.3,5.19929]
["bitfinex","ETHUSD",1741963292085,5.19842,1923.7,1923.3,10.39852]
["bitfinex","ETHUSD",1741963292285,6.8679,1923.9,1923.5,5.19866]
["bitfinex","ETHUSD",1741963292585,6.8679,1923.9,1923.6,5.1985]
["bitfinex","ETHUSD",1741963292758,6.8679,1923.9,1923.4,5.199]
["bitfinex","ETHUSD",1741963292759,5.19817,1923.8,1923.4,5.199]
["bitfinex","ETHUSD",1741963292959,5.19817,1923.8,1923.4,5.19894]
["bitfinex","ETHUSD",1741963293181,5.19817,1923.8,1923.4,5.19892]
["bitfinex","ETHUSD",1741963293359,6.8679,1923.9,1923.5,5.19883]
["bitfinex","ETHUSD",1741963293561,17.26373,1923.9,1923.5,5.19883]
["bitfinex","ETHUSD",1741963293756,6.8679,1923.9,1923.6,5.19839]
["bitfinex","ETHUSD",1741963293952,0.8279,1923.9,1923.7,5.19815]
["bitfinex","ETHUSD",1741963294287,0.8133,1924.2,1924.0,5.19736]
["bitfinex","ETHUSD",1741963294586,0.7663,1924.5,1924.1,5.19713]
["bitfinex","ETHUSD",1741963294795,5.19642,1924.4,1924.0,5.19743]
["bitfinex","ETHUSD",1741963294957,5.792812,1924.4,1924.0,5.19749]
["bitfinex","ETHUSD",1741963295158,5.19673,1924.3,1923.9,10.39523]
["bitfinex","ETHUSD",1741963295354,5.19699,1924.2,1923.8,5.19804]
["bitfinex","ETHUSD",1741963295581,5.19699,1924.2,1923.8,5.19786]
["bitfinex","ETHUSD",1741963295977,5.19694,1924.3,1923.8,5.19786]
["bitfinex","ETHUSD",1741963296178,5.19696,1924.2,1923.8,5.19778]
["bitfinex","ETHUSD",1741963296398,5.19694,1924.3,1923.9,5.19766]
["bitfinex","ETHUSD",1741963296601,5.19643,1924.4,1923.9,5.19777]
["bitfinex","ETHUSD",1741963296800,5.19643,1924.4,1924.0,5.19738]
["bitfinex","ETHUSD",1741963297094,5.19646,1924.4,1924.1,5.19705]
["bitfinex","ETHUSD",1741963297266,5.96248,1924.5,1924.1,5.19705]
["bitfinex","ETHUSD",1741963297465,12.88148,1924.5,1924.2,5.19693]
["bitfinex","ETHUSD",1741963297661,5.19659,1924.4,1924.0,5.19741]
["bitfinex","ETHUSD",1741963297895,5.19659,1924.4,1923.5,5.718603]
["bitfinex","ETHUSD",1741963297896,5.19699,1924.2,1923.7,5.19822]
["bitfinex","ETHUSD",1741963298282,5.19815,1923.8,1923.4,5.19898]
["bitfinex","ETHUSD",1741963298487,5.19862,1923.6,1923.2,5.19956]
["bitfinex","ETHUSD",1741963298696,5.19939,1923.3,1922.8,5.20059]
["bitfinex","ETHUSD",1741963298993,5.19939,1923.3,1922.9,5.20046]
["bitfinex","ETHUSD",1741963299192,5.19939,1923.3,1922.9,5.20027]
["bitfinex","ETHUSD",1741963299193,5.1995,1923.3,1922.9,5.20027]
["bitfinex","ETHUSD",1741963299411,5.1994,1923.3,1922.5,5.3145888]
["bitfinex","ETHUSD",1741963299593,5.1994,1923.3,1922.9,5.20044]
["bitfinex","ETHUSD",1741963299993,7.6792,1923.4,1923.1,5.19982]
["bitfinex","ETHUSD",1741963300183,6.04,1923.5,1923.3,5.19939]
["bitfinex","ETHUSD",1741963300383,7.7188,1924.0,1923.6,5.19858]
["bitfinex","ETHUSD",1741963300689,7.7188,1924.0,1923.8,5.1979]
["bitfinex","ETHUSD",1741963300891,7.7188,1924.0,1923.4,0.519939]
["bitfinex","ETHUSD",1741963301083,7.7188,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1741963301285,6.898,1924.0,1923.8,5.19795]
["bitfinex","ETHUSD",1741963301505,6.898,1924.0,1923.1,12.11176]
["bitfinex","ETHUSD",1741963301506,12.09554,1924.0,1923.6,5.19843]
["bitfinex","ETHUSD",1741963301714,6.898,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1741963301914,6.8608,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1741963302125,6.01751,1924.3,1923.8,5.19783]
["bitfinex","ETHUSD",1741963302322,6.01751,1924.3,1923.9,10.39526]
["bitfinex","ETHUSD",1741963302627,6.0176,1924.3,1923.9,10.39515]
["bitfinex","ETHUSD",1741963302779,0.8208,1924.3,1924.0,5.19731]
["bitfinex","ETHUSD",1741963303186,0.8208,1924.3,1924.1,5.1971]
["bitfinex","ETHUSD",1741963303423,0.8208,1924.3,1924.0,5.19731]
["bitfinex","ETHUSD",1741963303593,0.8208,1924.3,1923.3,6.24718595]
["bitfinex","ETHUSD",1741963303594,6.01759,1924.3,1923.9,5.19774]
["bitfinex","ETHUSD",1741963303922,5.19706,1924.2,1923.8,5.19798]
["bitfinex","ETHUSD",1741963304084,5.19706,1924.2,1923.7,5.1983]
["bitfinex","ETHUSD",1741963304085,5.1973,1924.1,1923.7,5.1983]
["bitfinex","ETHUSD",1741963304284,0.601786,1924.2,1923.6,5.19858]
["bitfinex","ETHUSD",1741963304528,0.8197,1924.0,1923.2,0.05198034]
["bitfinex","ETHUSD",1741963304829,0.8197,1924.0,1923.8,5.19804]
["bitfinex","ETHUSD",1741963305147,0.7643,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1741963305428,18.12832,1924.5,1924.0,5.19729]
["bitfinex","ETHUSD",1741963305600,5.19651,1924.4,1924.0,5.19729]
["bitfinex","ETHUSD",1741963305800,5.19651,1924.4,1923.9,5.19761]
["bitfinex","ETHUSD",1741963305801,5.19675,1924.3,1923.9,5.19761]
["bitfinex","ETHUSD",1741963305997,0.55,1924.1,1923.9,5.19757]
["bitfinex","ETHUSD",1741963306402,0.7838,1924.2,1923.9,5.19757]
["bitfinex","ETHUSD",1741963306629,0.7838,1924.2,1924.0,5.19748]
["bitfinex","ETHUSD",1741963306971,0.7838,1924.2,1923.5,5.19859]
["bitfinex","ETHUSD",1741963307169,0.7838,1924.2,1924.0,10.39475]
["bitfinex","ETHUSD",1741963307353,0.7838,1924.2,1924.0,5.19737]
["bitfinex","ETHUSD",1741963307671,5.19732,1924.1,1923.6,5.19857]
["bitfinex","ETHUSD",1741963307840,5.19783,1923.9,1923.5,5.19876]
["bitfinex","ETHUSD",1741963308041,5.98466,1923.7,1923.3,5.19931]
["bitfinex","ETHUSD",1741963308252,0.7862,1923.7,1923.4,5.19887]
["bitfinex","ETHUSD",1741963308450,0.7862,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1741963308784,0.7862,1924.0,1923.7,5.19819]
["bitfinex","ETHUSD",1741963309075,0.7862,1924.3,1924.0,5.1974]
["bitfinex","ETHUSD",1741963309287,0.7862,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1741963309439,0.7862,1924.3,1924.1,5.19698]
["bitfinex","ETHUSD",1741963309440,0.7862,1924.3,1924.1,5.19718]
["bitfinex","ETHUSD",1741963309644,0.7862,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1741963310277,0.7862,1924.3,1924.1,5.19717]
["bitfinex","ETHUSD",1741963310579,0.7862,1924.3,1924.1,5.19706]
["bitfinex","ETHUSD",1741963311011,0.7862,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1741963311179,0.7862,1924.3,1924.1,5.19705]
["bitfinex","ETHUSD",1741963311504,5.983,1924.3,1923.9,5.1976]
["bitfinex","ETHUSD",1741963311813,0.7862,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1741963312170,17.9581,1924.6,1924.4,5.19642]
["bitfinex","ETHUSD",1741963312402,24.7511,1924.6,1924.3,5.19661]
["bitfinex","ETHUSD",1741963312701,5.19626,1924.5,1924.1,5.19712]
["bitfinex","ETHUSD",1741963312915,12.86773,1924.5,1924.1,5.19712]
["bitfinex","ETHUSD",1741963313069,5.74649,1924.4,1923.9,5.19775]
["bitfinex","ETHUSD",1741963313269,6.02133,1924.2,1923.8,5.19788]
["bitfinex","ETHUSD",1741963313465,0.8243,1923.8,1922.8,5.2007]
["bitfinex","ETHUSD",1741963313699,6.02253,1923.8,1923.3,5.19915]
["bitfinex","ETHUSD",1741963313899,6.02253,1923.8,1923.1,5.19988]
["bitfinex","ETHUSD",1741963313900,5.19881,1923.6,1923.1,5.19987]
["bitfinex","ETHUSD",1741963314067,0.55,1923.5,1923.3,5.1993]
["bitfinex","ETHUSD",1741963314412,0.55,1923.5,1923.1,5.19985]
["bitfinex","ETHUSD",1741963314599,6.783,1923.6,1923.2,5.19954]
["bitfinex","ETHUSD",1741963314799,11.98175,1923.6,1923.1,5.19981]
["bitfinex","ETHUSD",1741963315095,11.98175,1923.6,1923.2,5.19957]
["bitfinex","ETHUSD",1741963315096,11.98168,1923.6,1923.2,5.19957]
["bitfinex","ETHUSD",1741963315301,11.98158,1923.6,1923.2,5.19952]
["bitfinex","ETHUSD",1741963315483,11.98158,1923.6,1923.1,5.1999]
["bitfinex","ETHUSD",1741963315684,5.19887,1923.5,1923.1,5.1999]
["bitfinex","ETHUSD",1741963315889,0.8123,1923.4,1923.1,10.39966]
["bitfinex","ETHUSD",1741963316099,0.8123,1923.4,1923.2,5.19953]
["bitfinex","ETHUSD",1741963316303,0.8123,1923.4,1923.1,5.19986]
["bitfinex","ETHUSD",1741963316496,0.8123,1923.4,1922.9,0.52007]
["bitfinex","ETHUSD",1741963316497,5.74951,1923.3,1922.9,5.20044]
["bitfinex","ETHUSD",1741963316710,5.19967,1923.2,1922.8,5.20072]
["bitfinex","ETHUSD",1741963316909,0.8074,1923.0,1922.7,5.20094]
["bitfinex","ETHUSD",1741963317214,0.8074,1923.0,1922.7,5.20089]
["bitfinex","ETHUSD",1741963317395,12.74163,1923.0,1922.6,5.20127]
["bitfinex","ETHUSD",1741963317600,12.74163,1923.0,1922.5,0.1130888]
["bitfinex","ETHUSD",1741963317601,5.20088,1922.8,1922.5,0.1130888]
["bitfinex","ETHUSD",1741963317976,5.75049,1922.9,1922.5,0.1130888]
["bitfinex","ETHUSD",1741963318209,0.55,1922.9,1922.5,5.3146088]
["bitfinex","ETHUSD",1741963318508,5.75067,1922.9,1922.5,5.3146088]
["bitfinex","ETHUSD",1741963318712,5.75067,1922.9,1922.5,10.5160488]
["bitfinex","ETHUSD",1741963318913,5.75067,1922.9,1922.5,5.3145288]
["bitfinex","ETHUSD",1741963319237,5.20082,1922.8,1922.5,0.1130888]
["bitfinex","ETHUSD",1741963319459,0.8215,1922.6,1922.5,0.1130888]
["bitfinex","ETHUSD",1741963319653,6.57278,1922.6,1922.5,0.1130888]
["bitfinex","ETHUSD",1741963319809,11.44947356,1922.6,1922.5,0.1130888]
["bitfinex","ETHUSD",1741963320005,12.61278,1922.6,1922.5,0.1130888]
["bitfinex","ETHUSD",1741963320201,14.394169,1922.6,1922.5,0.1130888]
["bitfinex","ETHUSD",1741963320416,7.4115,1922.6,1922.5,0.1130888]
["bitfinex","ETHUSD",1741963320741,13.5615,1922.6,1922.5,0.1130888]
["bitfinex","ETHUSD",1741963320943,14.1115,1922.6,1922.5,0.1130888]
["bitfinex","ETHUSD",1741963321517,19.31278,1922.6,1922.5,0.1130888]
["bitfinex","ETHUSD",1741963321740,14.1115,1922.6,1922.5,0.1130888]
["bitfinex","ETHUSD",1741963322105,21.244047,1922.6,1922.5,0.1130888]
["bitfinex","ETHUSD",1741963322854,0.7588,1922.2,1921.7,5.2037]
["bitfinex","ETHUSD",1741963323033,0.7588,1922.2,1921.3,5.20458]
["bitfinex","ETHUSD",1741963323034,5.20341,1921.9,1921.1,5.21513]
["bitfinex","ETHUSD",1741963323251,0.7944,1921.7,1921.4,10.40883]
["bitfinex","ETHUSD",1741963323449,11.46669356,1922.0,1921.4,10.40883]
["bitfinex","ETHUSD",1741963323450,6.8344,1922.0,1921.5,5.20426]
["bitfinex","ETHUSD",1741963323618,13.5034,1922.0,1921.9,5.20318]
["bitfinex","ETHUSD",1741963323818,12.709,1922.0,1921.9,5.20318]
["bitfinex","ETHUSD",1741963324014,12.709,1922.0,1921.6,5.20375]
["bitfinex","ETHUSD",1741963324015,7.4604,1922.3,1922.1,5.20252]
["bitfinex","ETHUSD",1741963324328,7.4604,1922.3,1921.7,5.20368]
["bitfinex","ETHUSD",1741963324547,7.4604,1922.3,1922.0,5.20268]
["bitfinex","ETHUSD",1741963324736,5.75251,1922.2,1921.8,5.20331]
["bitfinex","ETHUSD",1741963325144,5.75251,1922.2,1921.8,5.20334]
["bitfinex","ETHUSD",1741963325364,0.55,1922.2,1921.9,5.20302]
["bitfinex","ETHUSD",1741963325523,5.75257,1922.2,1921.8,5.20334]
["bitfinex","ETHUSD",1741963325749,5.20281,1922.1,1921.6,5.20373]
["bitfinex","ETHUSD",1741963325945,0.55,1922.0,1921.4,1.040883]
["bitfinex","ETHUSD",1741963326151,0.55,1921.6,1921.2,5.20483]
["bitfinex","ETHUSD",1741963326376,7.157,1921.6,1921.3,10.40929]
["bitfinex","ETHUSD",1741963326596,6.657,1921.6,1921.4,5.20451]
["bitfinex","ETHUSD",1741963326890,6.657,1921.6,1921.5,5.724711]
["bitfinex","ETHUSD",1741963327054,6.657,1921.6,1921.5,0.520451]
["bitfinex","ETHUSD",1741963327243,6.657,1921.6,1921.5,5.20426]
["bitfinex","ETHUSD",1741963327785,6.657,1921.6,1921.4,5.20435]
["bitfinex","ETHUSD",1741963328393,6.657,1921.6,1921.4,5.20439]
["bitfinex","ETHUSD",1741963328690,6.657,1921.6,1921.3,5.2046]
["bitfinex","ETHUSD",1741963329061,6.657,1921.6,1921.3,10.40921]
["bitfinex","ETHUSD",1741963329251,11.861,1921.6,1921.2,5.205]
["bitfinex","ETHUSD",1741963329467,0.55,1921.5,1921.1,5.21534]
["bitfinex","ETHUSD",1741963329653,0.797,1921.4,1921.1,5.21534]
["bitfinex","ETHUSD",1741963329847,6.00168,1921.4,1921.1,0.01]
["bitfinex","ETHUSD",1741963330083,0.797,1921.4,1921.3,5.2048]
["bitfinex","ETHUSD",1741963330250,0.797,1921.4,1921.2,5.20486]
["bitfinex","ETHUSD",1741963330450,0.797,1921.4,1921.1,0.01]
["bitfinex","ETHUSD",1741963330652,0.797,1921.4,1921.1,5.21523]
["bitfinex","ETHUSD",1741963330853,6.00166,1921.4,1921.1,0.01]
["bitfinex","ETHUSD",1741963331051,0.797,1921.4,1921.1,5.21534]
["bitfinex","ETHUSD",1741963331284,0.797,1921.4,1921.2,5.20502]
["bitfinex","ETHUSD",1741963331482,6.632,1921.5,1921.2,1.042036]
["bitfinex","ETHUSD",1741963331681,5.20483,1921.3,1921.1,0.01]
["bitfinex","ETHUSD",1741963331897,0.815,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1741963332107,6.57008,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1741963332307,12.61008,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1741963332471,6.855,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1741963332873,12.61008,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1741963333074,14.391578,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1741963333480,6.855,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1741963333805,14.056,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1741963334370,19.26108,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1741963334906,14.056,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1741963335106,6.8612,1921.6,1921.1,0.01]
["bitfinex","ETHUSD",1741963335307,6.8612,1921.6,1921.4,5.20434]
["bitfinex","ETHUSD",1741963335471,6.8612,1921.6,1921.3,5.20477]
["bitfinex","ETHUSD",1741963335672,12.42401356,1921.6,1921.1,0.01]
["bitfinex","ETHUSD",1741963335868,0.55,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1741963336109,1.3372,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1741963336314,6.54228,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1741963336496,13.236508,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1741963337181,13.236508,1921.2,1920.6,0.1130888]
["bitfinex","ETHUSD",1741963337182,6.55703,1920.7,1920.6,0.1130888]
["bitfinex","ETHUSD",1741963337390,19.27103,1920.7,1920.6,0.1130888]
["bitfinex","ETHUSD",1741963337684,13.5146,1920.7,1920.6,0.1130888]
["bitfinex","ETHUSD",1741963337886,14.0646,1920.7,1920.6,0.1130888]
["bitfinex","ETHUSD",1741963338091,19.27103,1920.7,1920.6,0.1130888]
["bitfinex","ETHUSD",1741963338291,28.93866656,1920.7,1920.6,0.1130888]
["bitfinex","ETHUSD",1741963338672,6.01424,1920.1,1919.7,5.20892]
["bitfinex","ETHUSD",1741963338871,6.668,1920.2,1919.5,3.0]
["bitfinex","ETHUSD",1741963339096,6.668,1920.2,1919.9,5.20849]
["bitfinex","ETHUSD",1741963339311,1.3561,1920.1,1919.9,5.20849]
["bitfinex","ETHUSD",1741963339607,0.55,1920.0,1919.1,0.39480483]
["bitfinex","ETHUSD",1741963339809,0.55,1920.0,1919.8,5.20867]
["bitfinex","ETHUSD",1741963340014,0.55,1920.0,1919.7,5.20899]
["bitfinex","ETHUSD",1741963340220,0.55,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1741963340737,0.55,1920.0,1919.8,5.20878]
["bitfinex","ETHUSD",1741963340912,0.55,1920.0,1919.7,5.20911]
["bitfinex","ETHUSD",1741963341208,0.55,1920.0,1919.8,5.20881]
["bitfinex","ETHUSD",1741963341409,0.55,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1741963341611,0.8061,1920.4,1920.0,5.20833]
["bitfinex","ETHUSD",1741963341913,6.8461,1920.7,1919.9,5.20851]
["bitfinex","ETHUSD",1741963342082,6.8461,1920.7,1920.5,5.20697]
["bitfinex","ETHUSD",1741963342276,6.04,1920.7,1920.4,5.20702]
["bitfinex","ETHUSD",1741963342479,6.04,1920.7,1920.5,5.20684]
["bitfinex","ETHUSD",1741963342678,30.7451,1921.0,1920.6,5.2067]
["bitfinex","ETHUSD",1741963342980,30.7451,1921.0,1920.4,5.20724]
["bitfinex","ETHUSD",1741963342981,24.0511,1921.0,1920.4,5.20724]
["bitfinex","ETHUSD",1741963343179,6.702,1920.9,1920.7,5.20632]
["bitfinex","ETHUSD",1741963343488,6.702,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1741963343692,12.00676,1921.5,1920.8,5.20616]
["bitfinex","ETHUSD",1741963343891,5.20483,1921.3,1920.9,5.20565]
["bitfinex","ETHUSD",1741963344211,1.200676,1921.4,1921.1,5.20534]
["bitfinex","ETHUSD",1741963344526,13.4995,1921.5,1921.2,5.20487]
["bitfinex","ETHUSD",1741963344733,13.4995,1921.5,1921.3,5.20479]
["bitfinex","ETHUSD",1741963344936,6.713,1921.7,1921.4,5.20453]
["bitfinex","ETHUSD",1741963345135,6.713,1921.7,1921.5,5.20416]
["bitfinex","ETHUSD",1741963345435,6.04,1921.8,1921.3,5.20454]
["bitfinex","ETHUSD",1741963345605,6.04,1921.8,1921.7,5.20372]
["bitfinex","ETHUSD",1741963345808,7.5453,1922.1,1921.9,5.20304]
["bitfinex","ETHUSD",1741963346320,7.5453,1922.1,1921.8,5.20324]
["bitfinex","ETHUSD",1741963346519,12.74804,1922.1,1921.7,5.20371]
["bitfinex","ETHUSD",1741963346708,12.74804,1922.1,1921.6,5.20399]
["bitfinex","ETHUSD",1741963346709,0.8273,1922.1,1921.9,5.20317]
["bitfinex","ETHUSD",1741963346907,6.706,1922.2,1922.1,5.20264]
["bitfinex","ETHUSD",1741963347521,6.701,1922.7,1922.5,5.20156]
["bitfinex","ETHUSD",1741963347710,0.7647,1922.8,1922.7,5.20101]
["bitfinex","ETHUSD",1741963347913,6.04,1923.0,1922.5,0.05201308]
["bitfinex","ETHUSD",1741963348103,7.4627,1923.1,1922.7,5.20091]
["bitfinex","ETHUSD",1741963348429,9.336946,1923.1,1922.7,5.20079]
["bitfinex","ETHUSD",1741963348635,9.336946,1923.1,1922.8,5.20063]
["bitfinex","ETHUSD",1741963348933,7.4667,1923.1,1923.0,5.2002]
["bitfinex","ETHUSD",1741963349118,7.4667,1923.1,1922.9,10.4008]
["bitfinex","ETHUSD",1741963349430,7.4667,1923.1,1922.4,5.20182]
["bitfinex","ETHUSD",1741963349431,5.96467,1923.1,1922.7,5.20085]
["bitfinex","ETHUSD",1741963349623,0.7647,1923.1,1922.8,5.20062]
["bitfinex","ETHUSD",1741963350223,0.7647,1923.1,1922.9,5.20047]
["bitfinex","ETHUSD",1741963350407,0.8282,1923.7,1923.5,5.19885]
["bitfinex","ETHUSD",1741963350607,0.8282,1923.7,1923.4,5.19893]
["bitfinex","ETHUSD",1741963351008,0.8282,1923.7,1923.5,5.1988]
["bitfinex","ETHUSD",1741963351438,0.8282,1923.7,1923.4,5.19893]
["bitfinex","ETHUSD",1741963351826,0.8282,1923.7,1923.4,5.19891]
["bitfinex","ETHUSD",1741963352036,0.8282,1923.7,1923.3,5.19921]
["bitfinex","ETHUSD",1741963352212,0.55,1923.6,1923.3,5.19921]
["bitfinex","ETHUSD",1741963352412,6.657,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1741963353107,29.06565,1924.0,1923.5,5.19861]
["bitfinex","ETHUSD",1741963353307,29.06565,1924.0,1923.6,5.19857]
["bitfinex","ETHUSD",1741963353609,23.868,1924.0,1923.3,0.05198704]
["bitfinex","ETHUSD",1741963353815,23.868,1924.0,1923.6,5.19842]
["bitfinex","ETHUSD",1741963354012,0.55,1923.9,1923.6,5.19842]
["bitfinex","ETHUSD",1741963354218,0.55,1923.9,1923.1,8.19971]
["bitfinex","ETHUSD",1741963354545,17.767,1924.0,1923.7,5.19827]
["bitfinex","ETHUSD",1741963354760,17.767,1924.0,1922.9,5.720517]
["bitfinex","ETHUSD",1741963354761,0.55,1923.7,1922.5,5.20137]
["bitfinex","ETHUSD",1741963354917,6.651,1923.6,1922.9,5.20044]
["bitfinex","ETHUSD",1741963355113,6.651,1923.6,1923.2,5.19948]
["bitfinex","ETHUSD",1741963355339,11.84964,1923.6,1923.2,5.19948]
["bitfinex","ETHUSD",1741963355553,6.651,1923.6,1923.0,5.19994]
["bitfinex","ETHUSD",1741963355789,0.55,1923.7,1923.3,5.19939]
["bitfinex","ETHUSD",1741963355914,0.55,1923.4,1923.1,5.19966]
["bitfinex","ETHUSD",1741963356121,0.7993,1923.3,1922.8,5.2006]
["bitfinex","ETHUSD",1741963356435,0.7993,1923.3,1922.6,0.520137]
["bitfinex","ETHUSD",1741963356436,0.55,1923.0,1922.7,5.20101]
["bitfinex","ETHUSD",1741963356614,0.55,1923.0,1921.9,5.20305]
["bitfinex","ETHUSD",1741963356615,5.20134,1922.6,1921.8,5.20345]
["bitfinex","ETHUSD",1741963356815,5.20134,1922.6,1921.5,16.73293356]
["bitfinex","ETHUSD",1741963356816,0.55,1922.5,1922.2,5.20225]
["bitfinex","ETHUSD",1741963357027,0.7993,1922.8,1922.0,5.20289]
["bitfinex","ETHUSD",1741963357356,0.7993,1922.8,1922.6,5.20128]
["bitfinex","ETHUSD",1741963357556,7.4533,1922.8,1922.6,5.20117]
["bitfinex","ETHUSD",1741963357732,0.55,1922.7,1922.5,5.20139]
["bitfinex","ETHUSD",1741963357936,0.55,1922.7,1922.6,5.20128]
["bitfinex","ETHUSD",1741963358140,0.55,1922.7,1922.5,5.721509]
["bitfinex","ETHUSD",1741963358336,0.55,1922.7,1922.4,5.20182]
["bitfinex","ETHUSD",1741963358545,0.55,1922.7,1921.9,5.20317]
["bitfinex","ETHUSD",1741963358848,5.75102,1922.7,1922.3,5.20194]
["bitfinex","ETHUSD",1741963359048,5.75102,1922.7,1922.3,10.40384]
["bitfinex","ETHUSD",1741963359246,0.55,1922.7,1922.0,5.20291]
["bitfinex","ETHUSD",1741963359450,0.55,1922.7,1922.5,5.20143]
["bitfinex","ETHUSD",1741963359645,0.55,1922.7,1922.4,5.20181]
["bitfinex","ETHUSD",1741963359847,0.55,1922.7,1922.2,5.20229]
["bitfinex","ETHUSD",1741963360028,5.20146,1922.6,1922.2,5.2022]
["bitfinex","ETHUSD",1741963360230,5.75102,1922.7,1922.2,5.20222]
["bitfinex","ETHUSD",1741963360449,0.55,1922.5,1922.4,5.20179]
["bitfinex","ETHUSD",1741963360640,6.644,1922.6,1922.3,5.20209]
["bitfinex","ETHUSD",1741963360851,6.644,1922.6,1922.4,5.20182]
["bitfinex","ETHUSD",1741963361241,6.644,1922.6,1922.4,5.20165]
["bitfinex","ETHUSD",1741963361437,6.644,1922.6,1921.8,5.20332]
["bitfinex","ETHUSD",1741963361642,0.55,1922.5,1921.9,5.20318]
["bitfinex","ETHUSD",1741963361838,0.55,1922.5,1922.3,5.20208]
["bitfinex","ETHUSD",1741963362043,5.75169,1922.5,1922.1,5.2025]
["bitfinex","ETHUSD",1741963362262,0.55,1922.3,1922.0,5.2029]
["bitfinex","ETHUSD",1741963362656,0.55,1922.3,1922.0,10.40558]
["bitfinex","ETHUSD",1741963362858,0.55,1922.3,1922.0,5.20278]
["bitfinex","ETHUSD",1741963363054,0.55,1922.3,1922.1,5.20253]
["bitfinex","ETHUSD",1741963363230,0.55,1922.3,1922.0,5.20278]
["bitfinex","ETHUSD",1741963363565,1.200332,1922.3,1919.9,5.494]
["bitfinex","ETHUSD",1741963363861,3.55,1922.1,1920.8,5.20616]
["bitfinex","ETHUSD",1741963364077,8.75282,1922.1,1921.7,5.20362]
["bitfinex","ETHUSD",1741963364259,12.62627,1922.2,1921.5,5.20406]
["bitfinex","ETHUSD",1741963364260,0.7939,1922.2,1921.5,5.20426]
["bitfinex","ETHUSD",1741963364466,0.7939,1922.2,1922.0,5.20278]
["bitfinex","ETHUSD",1741963364467,6.623,1922.1,1922.0,5.20278]
["bitfinex","ETHUSD",1741963364640,0.55,1922.0,1921.9,5.20318]
["bitfinex","ETHUSD",1741963365061,0.55,1922.0,1921.8,5.20339]
["bitfinex","ETHUSD",1741963365369,0.55,1922.0,1921.8,10.40669]
["bitfinex","ETHUSD",1741963365571,0.55,1922.0,1921.8,5.2033]
["bitfinex","ETHUSD",1741963365737,0.55,1922.0,1921.6,5.20378]
["bitfinex","ETHUSD",1741963366066,0.55,1921.6,1921.3,5.20473]
["bitfinex","ETHUSD",1741963366284,7.158,1921.6,1921.3,5.20466]
["bitfinex","ETHUSD",1741963366432,5.2043,1921.5,1921.1,5.20523]
["bitfinex","ETHUSD",1741963366857,12.36219,1921.6,1921.2,5.20499]
["bitfinex","ETHUSD",1741963367134,12.36219,1921.6,1921.2,5.20501]
["bitfinex","ETHUSD",1741963367331,5.20432,1921.5,1921.1,5.20523]
["bitfinex","ETHUSD",1741963367532,12.36214,1921.6,1921.2,5.20499]
["bitfinex","ETHUSD",1741963367736,0.8253,1921.7,1921.5,5.20426]
["bitfinex","ETHUSD",1741963367968,0.8253,1921.7,1921.5,5.20414]
["bitfinex","ETHUSD",1741963368279,1.3753,1921.7,1921.5,5.20414]
["bitfinex","ETHUSD",1741963368470,0.55,1921.6,1921.5,5.20426]
["bitfinex","ETHUSD",1741963368669,0.55,1921.6,1921.4,5.20432]
["bitfinex","ETHUSD",1741963369167,0.55,1921.6,1921.0,1.0639519]
["bitfinex","ETHUSD",1741963369468,0.55,1921.6,1921.4,5.20433]
["bitfinex","ETHUSD",1741963369668,6.597,1921.8,1921.7,5.20372]
["bitfinex","ETHUSD",1741963369884,6.597,1921.8,1921.6,5.20399]
["bitfinex","ETHUSD",1741963370080,6.597,1921.8,1921.5,5.20425]
["bitfinex","ETHUSD",1741963370300,0.55,1921.7,1921.4,5.20453]
["bitfinex","ETHUSD",1741963370483,7.118,1921.7,1921.4,5.20453]
["bitfinex","ETHUSD",1741963370816,0.8011,1921.9,1921.2,3.05204614]
["bitfinex","ETHUSD",1741963371070,5.75345,1921.8,1921.4,5.20442]
["bitfinex","ETHUSD",1741963371243,0.55,1921.8,1921.7,5.20372]
["bitfinex","ETHUSD",1741963371637,6.581,1922.1,1921.8,5.20323]
["bitfinex","ETHUSD",1741963371845,11.79068,1922.1,1921.6,5.20374]
["bitfinex","ETHUSD",1741963372042,5.20328,1921.9,1921.5,5.20426]
["bitfinex","ETHUSD",1741963372242,0.55,1922.0,1921.7,5.20372]
["bitfinex","ETHUSD",1741963372447,0.55,1922.0,1921.6,5.20399]
["bitfinex","ETHUSD",1741963372672,6.46685,1922.0,1921.6,5.20399]
["bitfinex","ETHUSD",1741963372879,6.46685,1922.0,1921.5,5.20413]
["bitfinex","ETHUSD",1741963372880,1.3521,1921.8,1921.4,5.20439]
["bitfinex","ETHUSD",1741963373049,6.55572,1921.8,1921.4,5.20439]
["bitfinex","ETHUSD",1741963373248,6.55572,1921.8,1921.4,5.20438]
["bitfinex","ETHUSD",1741963373446,1.3521,1921.8,1921.5,5.20405]
["bitfinex","ETHUSD",1741963373649,6.55566,1921.8,1921.4,5.20445]
["bitfinex","ETHUSD",1741963373888,7.211226,1921.8,1921.3,5.20463]
["bitfinex","ETHUSD",1741963374081,0.55,1921.6,1921.4,5.2045]
["bitfinex","ETHUSD",1741963374283,0.55,1921.6,1921.4,10.40889]
["bitfinex","ETHUSD",1741963374491,0.8021,1921.8,1921.7,5.20372]
["bitfinex","ETHUSD",1741963374708,6.557,1921.9,1921.7,10.40744]
["bitfinex","ETHUSD",1741963374909,0.55,1921.8,1921.5,5.20405]
["bitfinex","ETHUSD",1741963375061,6.557,1921.9,1921.5,5.20426]
["bitfinex","ETHUSD",1741963375261,7.107,1921.9,1921.8,5.20345]
["bitfinex","ETHUSD",1741963375697,0.55,1921.8,1921.7,5.20372]
["bitfinex","ETHUSD",1741963375898,0.55,1921.9,1921.8,5.20345]
["bitfinex","ETHUSD",1741963376064,0.55,1921.9,1921.0,5.20555]
["bitfinex","ETHUSD",1741963376065,0.55,1921.9,1919.7,0.64309093]
["bitfinex","ETHUSD",1741963376261,0.8318,1921.4,1921.1,5.20514]
["bitfinex","ETHUSD",1741963376481,6.559,1921.3,1921.2,5.20493]
["bitfinex","ETHUSD",1741963376907,5.20369,1921.8,1921.5,5.20426]
["bitfinex","ETHUSD",1741963376908,1.3397,1921.6,1921.5,5.20426]
["bitfinex","ETHUSD",1741963377272,1.3397,1921.6,1921.4,5.2044]
["bitfinex","ETHUSD",1741963377476,1.3397,1921.6,1921.4,10.40875]
["bitfinex","ETHUSD",1741963377709,0.7897,1921.6,1921.5,5.20426]
["bitfinex","ETHUSD",1741963377865,0.55,1921.6,1921.2,5.20507]
["bitfinex","ETHUSD",1741963378065,0.55,1921.6,1921.3,5.20464]
["bitfinex","ETHUSD",1741963378481,0.55,1921.6,1921.3,5.2046]
["bitfinex","ETHUSD",1741963378709,0.55,1921.6,1921.4,5.20453]
["bitfinex","ETHUSD",1741963379010,0.55,1921.6,1921.3,5.2046]
["bitfinex","ETHUSD",1741963379186,0.55,1921.6,1921.2,5.20507]
["bitfinex","ETHUSD",1741963379187,5.75412,1921.6,1921.2,5.20507]
["bitfinex","ETHUSD",1741963379359,0.55,1921.4,1921.2,5.20507]
["bitfinex","ETHUSD",1741963379563,0.55,1921.4,1921.1,5.20533]
["bitfinex","ETHUSD",1741963379871,0.55,1921.2,1920.9,5.20574]
["bitfinex","ETHUSD",1741963380376,0.55,1921.0,1920.8,5.20597]
["bitfinex","ETHUSD",1741963380572,0.55,1921.0,1920.7,5.20622]
["bitfinex","ETHUSD",1741963380995,5.75564,1921.0,1920.7,5.20622]
["bitfinex","ETHUSD",1741963381309,0.55,1921.0,1920.7,5.20622]
["bitfinex","ETHUSD",1741963381600,0.55,1921.0,1920.8,5.20606]
["bitfinex","ETHUSD",1741963381803,7.3125,1921.1,1920.9,5.2057]
["bitfinex","ETHUSD",1741963382327,7.3125,1921.1,1920.9,5.20569]
["bitfinex","ETHUSD",1741963382777,7.3125,1921.1,1920.8,5.20609]
["bitfinex","ETHUSD",1741963382973,0.55,1921.0,1920.7,5.20637]
["bitfinex","ETHUSD",1741963383176,0.55,1921.0,1920.7,5.20632]
["bitfinex","ETHUSD",1741963383432,0.55,1921.0,1920.6,5.2067]
["bitfinex","ETHUSD",1741963383629,5.75575,1921.0,1920.6,5.2067]
["bitfinex","ETHUSD",1741963383780,0.55,1921.0,1920.6,5.20657]
["bitfinex","ETHUSD",1741963383980,6.486,1921.2,1921.1,5.20535]
["bitfinex","ETHUSD",1741963384308,6.486,1921.2,1921.0,5.20552]
["bitfinex","ETHUSD",1741963384488,6.486,1921.2,1921.0,5.20547]
["bitfinex","ETHUSD",1741963384693,18.0228,1921.7,1921.3,5.2048]
["bitfinex","ETHUSD",1741963384894,24.5038,1921.7,1921.4,5.20453]
["bitfinex","ETHUSD",1741963385101,24.5038,1921.7,1920.8,3.0]
["bitfinex","ETHUSD",1741963385310,24.5038,1921.7,1921.5,5.20417]
["bitfinex","ETHUSD",1741963385482,24.5038,1921.7,1921.4,5.2045]
["bitfinex","ETHUSD",1741963385679,24.5038,1921.7,1921.5,5.20423]
["bitfinex","ETHUSD",1741963386228,24.5038,1921.7,1921.5,5.20409]
["bitfinex","ETHUSD",1741963386823,23.699,1921.7,1921.6,5.20399]
["bitfinex","ETHUSD",1741963387212,23.699,1921.7,1921.4,5.20453]
["bitfinex","ETHUSD",1741963387394,23.699,1921.7,1921.4,5.20439]
["bitfinex","ETHUSD",1741963387783,0.55,1921.6,1921.2,5.20483]
["bitfinex","ETHUSD",1741963388080,0.55,1921.1,1920.8,5.20605]
["bitfinex","ETHUSD",1741963388391,7.01,1921.1,1920.9,0.47994861]
["bitfinex","ETHUSD",1741963388595,12.21541,1921.1,1920.9,0.47994861]
["bitfinex","ETHUSD",1741963388795,1.3082,1921.0,1920.9,0.47994861]
["bitfinex","ETHUSD",1741963389528,6.51382,1921.0,1920.4,5.20722]
["bitfinex","ETHUSD",1741963389745,0.55,1920.7,1920.4,5.20722]
["bitfinex","ETHUSD",1741963389952,0.55,1920.7,1920.3,5.20749]
["bitfinex","ETHUSD",1741963389953,5.75658,1920.7,1920.2,5.20778]
["bitfinex","ETHUSD",1741963390099,6.53123,1920.5,1920.1,5.68789861]
["bitfinex","ETHUSD",1741963390301,6.53111,1920.5,1920.1,5.68799861]
["bitfinex","ETHUSD",1741963390855,0.55,1920.3,1920.1,0.47994861]
["bitfinex","ETHUSD",1741963391002,5.75779,1920.2,1920.1,0.47994861]
["bitfinex","ETHUSD",1741963391204,5.20872,1919.9,1919.2,1.03571018]
["bitfinex","ETHUSD",1741963391456,6.439,1919.9,1919.5,5.20962]
["bitfinex","ETHUSD",1741963391609,0.55,1919.8,1919.7,5.20903]
["bitfinex","ETHUSD",1741963391949,6.439,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1741963392099,6.439,1919.9,1919.7,5.20903]
["bitfinex","ETHUSD",1741963392100,0.55,1920.1,1919.7,5.2089]
["bitfinex","ETHUSD",1741963392549,0.55,1920.1,1919.8,5.20875]
["bitfinex","ETHUSD",1741963392727,0.8253,1920.0,1919.7,5.20909]
["bitfinex","ETHUSD",1741963392930,0.55,1919.9,1919.7,5.20896]
["bitfinex","ETHUSD",1741963393235,0.55,1919.9,1918.7,5.7196298]
["bitfinex","ETHUSD",1741963393399,0.55,1919.8,1919.5,5.20955]
["bitfinex","ETHUSD",1741963394032,5.20877,1919.9,1919.2,0.05209675]
["bitfinex","ETHUSD",1741963394033,0.8253,1920.0,1919.6,5.20939]
["bitfinex","ETHUSD",1741963394235,7.2473,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1741963394418,7.2341,1920.3,1920.1,5.20788]
["bitfinex","ETHUSD",1741963394619,7.2341,1920.3,1920.1,5.20803]
["bitfinex","ETHUSD",1741963394806,7.95751,1920.3,1919.6,0.520939]
["bitfinex","ETHUSD",1741963395012,7.2341,1920.3,1920.0,5.20819]
["bitfinex","ETHUSD",1741963395234,6.422,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1741963395437,7.1985,1920.6,1920.3,5.20751]
["bitfinex","ETHUSD",1741963395642,12.40533,1920.6,1920.2,5.20778]
["bitfinex","ETHUSD",1741963395812,7.1985,1920.6,1920.1,5.20799]
["bitfinex","ETHUSD",1741963396134,12.40537,1920.6,1920.1,5.20799]
["bitfinex","ETHUSD",1741963396334,5.20725,1920.4,1920.0,10.41632]
["bitfinex","ETHUSD",1741963396634,0.55,1920.3,1920.0,5.20821]
["bitfinex","ETHUSD",1741963397151,5.75703,1920.5,1920.0,5.20821]
["bitfinex","ETHUSD",1741963397307,5.783073,1920.4,1920.0,5.20816]
["bitfinex","ETHUSD",1741963397507,0.7785,1920.6,1920.2,5.20777]
["bitfinex","ETHUSD",1741963397804,5.20747,1920.4,1919.6,1.06587751]
["bitfinex","ETHUSD",1741963398008,5.75779,1920.2,1919.8,5.2088]
["bitfinex","ETHUSD",1741963398251,0.55,1920.2,1920.0,5.2083]
["bitfinex","ETHUSD",1741963398427,5.75753,1920.3,1919.8,5.2087]
["bitfinex","ETHUSD",1741963398753,0.55,1920.0,1919.6,5.2092]
["bitfinex","ETHUSD",1741963398913,6.414,1919.9,1919.8,5.20868]
["bitfinex","ETHUSD",1741963399248,6.414,1919.9,1919.7,5.20896]
["bitfinex","ETHUSD",1741963399432,6.414,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1741963400052,0.55,1920.1,1919.9,5.20836]
["bitfinex","ETHUSD",1741963400232,1.3613,1920.1,1919.9,5.20859]
["bitfinex","ETHUSD",1741963400430,0.8113,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1741963400627,0.7934,1920.5,1920.0,1.041681]
["bitfinex","ETHUSD",1741963400989,7.2064,1920.5,1920.2,5.20768]
["bitfinex","ETHUSD",1741963401280,0.55,1920.4,1919.9,5.20844]
["bitfinex","ETHUSD",1741963401575,7.2064,1920.5,1919.8,5.20887]
["bitfinex","ETHUSD",1741963401576,5.75788,1920.2,1919.8,5.20887]
["bitfinex","ETHUSD",1741963401773,0.8125,1920.0,1919.7,5.20914]
["bitfinex","ETHUSD",1741963401982,0.8125,1920.0,1919.8,5.20886]
["bitfinex","ETHUSD",1741963402278,0.8125,1920.0,1919.7,5.20914]
["bitfinex","ETHUSD",1741963402649,0.8125,1920.0,1919.8,5.20865]
["bitfinex","ETHUSD",1741963402849,1.3625,1920.2,1919.8,5.20887]
["bitfinex","ETHUSD",1741963403066,1.3625,1920.2,1919.8,5.20886]
["bitfinex","ETHUSD",1741963403067,6.57056,1920.2,1919.8,5.20886]
["bitfinex","ETHUSD",1741963403238,5.20806,1920.1,1919.8,5.20886]
["bitfinex","ETHUSD",1741963403444,12.17149,1920.0,1919.3,5.21001]
["bitfinex","ETHUSD",1741963403749,6.963,1920.0,1919.8,5.20878]
["bitfinex","ETHUSD",1741963403954,6.963,1920.0,1919.7,5.20895]
["bitfinex","ETHUSD",1741963404153,12.17133,1920.0,1919.6,5.20938]
["bitfinex","ETHUSD",1741963404350,6.963,1920.0,1919.7,5.20903]
["bitfinex","ETHUSD",1741963404698,6.413,1920.0,1919.4,5.20975]
["bitfinex","ETHUSD",1741963404847,0.8125,1920.2,1920.0,5.2081]
["bitfinex","ETHUSD",1741963405171,6.963,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1741963405172,6.413,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1741963405374,6.413,1920.3,1920.0,5.20831]
["bitfinex","ETHUSD",1741963405680,0.55,1920.2,1919.9,5.20849]
["bitfinex","ETHUSD",1741963406671,0.55,1920.2,1919.8,5.20884]
["bitfinex","ETHUSD",1741963406973,0.8171,1920.1,1919.5,5.730645]
["bitfinex","ETHUSD",1741963407175,0.8171,1920.1,1919.8,5.20869]
["bitfinex","ETHUSD",1741963407342,0.8171,1920.1,1919.9,5.20844]
["bitfinex","ETHUSD",1741963407546,0.8171,1920.1,1919.9,5.20855]
["bitfinex","ETHUSD",1741963407775,0.55,1920.0,1919.7,5.20905]
["bitfinex","ETHUSD",1741963407983,0.55,1920.0,1919.7,10.41807]
["bitfinex","ETHUSD",1741963408279,0.55,1920.0,1919.7,5.20902]
["bitfinex","ETHUSD",1741963408693,0.8171,1920.1,1919.8,5.20864]
["bitfinex","ETHUSD",1741963408870,0.8171,1920.1,1919.9,5.20848]
["bitfinex","ETHUSD",1741963409701,0.8171,1920.1,1919.8,5.20864]
["bitfinex","ETHUSD",1741963410473,5.75854,1920.0,1919.6,5.2094]
["bitfinex","ETHUSD",1741963410672,5.75854,1920.0,1919.6,5.20929]
["bitfinex","ETHUSD",1741963410881,0.55,1919.8,1919.6,5.20929]
["bitfinex","ETHUSD",1741963411096,6.964,1919.8,1919.6,5.20929]
["bitfinex","ETHUSD",1741963411298,6.964,1919.8,1919.6,5.20928]
["bitfinex","ETHUSD",1741963411472,6.964,1919.8,1919.5,10.41917]
["bitfinex","ETHUSD",1741963411668,6.964,1919.8,1919.6,5.20941]
["bitfinex","ETHUSD",1741963411904,6.964,1919.8,1919.6,10.41853]
["bitfinex","ETHUSD",1741963412103,6.964,1919.8,1919.6,5.20923]
["bitfinex","ETHUSD",1741963412502,0.8185,1919.7,1918.8,5.21159]
["bitfinex","ETHUSD",1741963412706,0.8185,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1741963412907,0.8185,1919.7,1919.2,5.21028]
["bitfinex","ETHUSD",1741963412908,0.8185,1919.7,1919.4,5.20978]
["bitfinex","ETHUSD",1741963413203,0.55,1919.6,1919.4,5.20978]
["bitfinex","ETHUSD",1741963413578,0.55,1919.6,1919.3,5.21006]
["bitfinex","ETHUSD",1741963413776,5.20978,1919.5,1919.1,10.42137]
["bitfinex","ETHUSD",1741963413998,0.55,1919.4,1919.1,5.21062]
["bitfinex","ETHUSD",1741963414186,0.55,1919.4,1919.2,5.21039]
["bitfinex","ETHUSD",1741963414393,0.823,1920.0,1919.2,5.21043]
["bitfinex","ETHUSD",1741963414579,5.09184711,1920.8,1919.5,3.0]
["bitfinex","ETHUSD",1741963414781,10.41268,1920.8,1920.4,5.20724]
["bitfinex","ETHUSD",1741963415115,1.04928921,1920.7,1920.5,5.20674]
["bitfinex","ETHUSD",1741963415407,1.04928921,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1741963415710,6.414,1920.8,1920.5,5.2068]
["bitfinex","ETHUSD",1741963416024,5.20762,1920.3,1919.8,5.20877]
["bitfinex","ETHUSD",1741963416244,5.20816,1920.1,1919.3,0.521043]
["bitfinex","ETHUSD",1741963416453,0.55,1920.0,1919.3,5.21004]
["bitfinex","ETHUSD",1741963416593,0.55,1920.0,1919.6,5.20927]
["bitfinex","ETHUSD",1741963416800,0.55,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1741963416995,0.55,1919.9,1919.7,5.20888]
["bitfinex","ETHUSD",1741963417222,0.55,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1741963417429,6.414,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1741963417926,6.964,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1741963418150,0.55,1920.1,1919.9,5.20844]
["bitfinex","ETHUSD",1741963418425,0.55,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1741963418631,6.09,1920.1,1919.9,5.20846]
["bitfinex","ETHUSD",1741963418814,0.55,1920.0,1919.9,5.20846]
["bitfinex","ETHUSD",1741963419007,0.7571,1920.6,1920.4,5.20709]
["bitfinex","ETHUSD",1741963419205,6.413,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1741963419527,6.413,1920.7,1920.5,5.20682]
["bitfinex","ETHUSD",1741963419755,6.413,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1741963420328,1.2503,1920.7,1920.1,5.20804]
["bitfinex","ETHUSD",1741963420526,0.55,1920.5,1919.8,5.59974755]
["bitfinex","ETHUSD",1741963420825,7.4543,1920.5,1919.9,5.2086]
["bitfinex","ETHUSD",1741963420995,0.55,1920.3,1920.0,5.20832]
["bitfinex","ETHUSD",1741963421196,6.963,1920.3,1920.1,5.20803]
["bitfinex","ETHUSD",1741963421409,6.963,1920.3,1920.1,5.20787]
["bitfinex","ETHUSD",1741963422099,6.963,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1741963422926,7.6593,1920.3,1919.9,5.20835]
["bitfinex","ETHUSD",1741963423091,12.86696,1920.3,1919.9,5.20835]
["bitfinex","ETHUSD",1741963423297,5.75818,1920.1,1919.7,5.2091]
["bitfinex","ETHUSD",1741963423551,5.75818,1920.1,1919.7,5.20901]
["bitfinex","ETHUSD",1741963423856,2.255598,1920.1,1919.8,5.20881]
["bitfinex","ETHUSD",1741963424062,0.55,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1741963424360,0.55,1920.2,1920.1,5.20782]
["bitfinex","ETHUSD",1741963424862,6.413,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1741963425158,6.963,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1741963426053,0.55,1920.2,1920.0,5.20822]
["bitfinex","ETHUSD",1741963426255,0.55,1920.2,1920.0,5.20821]
["bitfinex","ETHUSD",1741963426433,0.55,1920.2,1919.8,3.0]
["bitfinex","ETHUSD",1741963426434,5.75789,1920.2,1919.8,5.20875]
["bitfinex","ETHUSD",1741963426634,0.55,1920.2,1919.6,5.26149711]
["bitfinex","ETHUSD",1741963426853,0.55,1920.2,1919.9,5.20843]
["bitfinex","ETHUSD",1741963427159,5.75779,1920.2,1919.9,5.20843]
["bitfinex","ETHUSD",1741963427548,0.55,1920.2,1919.9,5.20843]
["bitfinex","ETHUSD",1741963427866,0.55,1920.2,1920.0,10.41647]
["bitfinex","ETHUSD",1741963428029,0.55,1920.2,1919.7,5.20914]
["bitfinex","ETHUSD",1741963428223,0.55,1920.2,1919.9,5.20853]
["bitfinex","ETHUSD",1741963428461,0.55,1920.2,1920.0,5.20827]
["bitfinex","ETHUSD",1741963428629,6.8581,1920.8,1920.2,5.20775]
["bitfinex","ETHUSD",1741963428828,6.8581,1920.8,1920.5,5.20687]
["bitfinex","ETHUSD",1741963429028,6.8581,1920.8,1920.3,5.25932105]
["bitfinex","ETHUSD",1741963429029,11.29655,1920.7,1920.3,0.05207105]
["bitfinex","ETHUSD",1741963429229,5.97515,1920.5,1920.1,5.20804]
["bitfinex","ETHUSD",1741963429531,0.55,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1741963429931,6.09,1920.7,1920.5,5.20693]
["bitfinex","ETHUSD",1741963430127,0.7885,1920.8,1920.5,5.20697]
["bitfinex","ETHUSD",1741963430454,0.55,1920.7,1920.4,10.4141]
["bitfinex","ETHUSD",1741963430649,0.7885,1920.8,1920.5,5.20695]
["bitfinex","ETHUSD",1741963430841,0.7885,1920.8,1920.6,5.20669]
["bitfinex","ETHUSD",1741963431045,0.7885,1920.8,1920.6,5.20656]
["bitfinex","ETHUSD",1741963431359,0.7885,1920.8,1920.5,5.20687]
["bitfinex","ETHUSD",1741963431360,0.55,1920.7,1920.5,5.20687]
["bitfinex","ETHUSD",1741963431583,0.55,1920.7,1920.5,5.20685]
["bitfinex","ETHUSD",1741963431859,0.55,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1741963432069,0.55,1920.7,1920.2,5.2077]
["bitfinex","ETHUSD",1741963432363,0.55,1920.7,1920.5,5.20684]
["bitfinex","ETHUSD",1741963432939,0.55,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1741963433537,0.55,1920.7,1920.4,5.20701]
["bitfinex","ETHUSD",1741963434151,0.55,1920.7,1920.4,10.41415]
["bitfinex","ETHUSD",1741963434355,0.55,1920.7,1920.4,5.20701]
["bitfinex","ETHUSD",1741963434844,0.55,1920.3,1919.9,5.20848]
["bitfinex","ETHUSD",1741963435031,0.55,1920.3,1919.4,6.412]
["bitfinex","ETHUSD",1741963435032,0.55,1920.1,1919.8,5.20877]
["bitfinex","ETHUSD",1741963435237,5.75818,1920.1,1919.7,10.41812]
["bitfinex","ETHUSD",1741963435440,5.75781,1920.2,1919.8,5.20871]
["bitfinex","ETHUSD",1741963435633,0.55,1920.0,1919.7,5.20907]
["bitfinex","ETHUSD",1741963436036,5.75833,1920.0,1919.7,5.20907]
["bitfinex","ETHUSD",1741963436272,5.75833,1920.0,1919.5,5.20952]
["bitfinex","ETHUSD",1741963436273,5.20864,1919.9,1919.5,5.20952]
["bitfinex","ETHUSD",1741963436491,6.03334,1919.9,1919.5,5.20952]
["bitfinex","ETHUSD",1741963436685,0.55,1919.8,1919.5,5.20952]
["bitfinex","ETHUSD",1741963436887,5.20916,1919.7,1919.4,5.20988]
["bitfinex","ETHUSD",1741963437049,5.75896,1919.8,1919.4,5.20988]
["bitfinex","ETHUSD",1741963437645,5.75896,1919.8,1919.4,10.41966]
["bitfinex","ETHUSD",1741963437952,0.55,1919.8,1919.6,5.20941]
["bitfinex","ETHUSD",1741963438159,7.2367,1919.9,1919.6,5.20941]
["bitfinex","ETHUSD",1741963438705,6.412,1919.9,1919.7,5.20907]
["bitfinex","ETHUSD",1741963438903,6.412,1919.9,1919.7,5.20896]
["bitfinex","ETHUSD",1741963439104,6.412,1919.9,1919.6,5.20935]
["bitfinex","ETHUSD",1741963439286,6.412,1919.9,1919.4,5.20996]
["bitfinex","ETHUSD",1741963439461,6.412,1919.9,1919.7,10.41802]
["bitfinex","ETHUSD",1741963439773,0.55,1920.0,1919.8,5.20887]
["bitfinex","ETHUSD",1741963439972,5.2079,1920.2,1920.0,5.20833]
["bitfinex","ETHUSD",1741963439973,6.412,1920.2,1920.0,5.20833]
["bitfinex","ETHUSD",1741963440188,6.412,1920.2,1920.0,5.20821]
["bitfinex","ETHUSD",1741963440489,6.09,1920.4,1920.2,5.20763]
["bitfinex","ETHUSD",1741963440689,0.8193,1920.6,1920.3,5.2074]
["bitfinex","ETHUSD",1741963440890,11.29714,1920.5,1920.0,5.20812]
["bitfinex","ETHUSD",1741963441066,0.55,1920.4,1919.8,5.20879]
["bitfinex","ETHUSD",1741963441265,0.55,1920.4,1920.1,5.20796]
["bitfinex","ETHUSD",1741963441266,6.09,1920.4,1920.1,5.20796]
["bitfinex","ETHUSD",1741963441471,6.09,1920.4,1920.1,5.20791]
["bitfinex","ETHUSD",1741963441677,6.09,1920.4,1919.8,3.0]
["bitfinex","ETHUSD",1741963441878,5.75761,1920.3,1919.9,8.20847]
["bitfinex","ETHUSD",1741963442191,0.55,1920.3,1920.1,5.208]
["bitfinex","ETHUSD",1741963442394,0.55,1920.3,1920.0,3.0]
["bitfinex","ETHUSD",1741963442592,0.55,1920.3,1919.8,5.20871]
["bitfinex","ETHUSD",1741963442593,1.3496,1920.1,1919.8,10.41744]
["bitfinex","ETHUSD",1741963442890,0.55,1919.9,1919.5,5.20948]
["bitfinex","ETHUSD",1741963443198,0.55,1919.9,1919.6,8.20939]
["bitfinex","ETHUSD",1741963443495,0.55,1919.9,1919.4,0.520996]
["bitfinex","ETHUSD",1741963443661,0.55,1919.9,1919.6,5.20927]
["bitfinex","ETHUSD",1741963443862,0.7996,1920.1,1919.9,5.2084]
["bitfinex","ETHUSD",1741963444061,0.7996,1920.1,1919.4,0.91847433]
["bitfinex","ETHUSD",1741963444062,0.7996,1920.1,1919.8,5.20877]
["bitfinex","ETHUSD",1741963444301,0.7996,1920.1,1919.9,5.2084]
["bitfinex","ETHUSD",1741963444960,5.75836,1920.0,1919.6,5.20915]
["bitfinex","ETHUSD",1741963445155,6.414126,1920.0,1919.1,5.21077]
["bitfinex","ETHUSD",1741963445360,0.55,1920.0,1919.7,5.20912]
["bitfinex","ETHUSD",1741963445609,0.55,1920.3,1920.0,5.20819]
["bitfinex","ETHUSD",1741963445761,0.55,1920.3,1920.0,10.41635]
["bitfinex","ETHUSD",1741963445965,0.55,1920.3,1920.1,5.20803]
["bitfinex","ETHUSD",1741963446184,0.8129,1920.4,1920.1,5.20791]
["bitfinex","ETHUSD",1741963446388,11.61885,1920.6,1920.2,5.20753]
["bitfinex","ETHUSD",1741963446798,6.412,1920.6,1920.3,5.20735]
["bitfinex","ETHUSD",1741963447193,6.412,1920.6,1920.4,5.20724]
["bitfinex","ETHUSD",1741963447515,0.7505,1920.9,1920.7,5.20629]
["bitfinex","ETHUSD",1741963447718,7.1625,1921.1,1920.8,5.20616]
["bitfinex","ETHUSD",1741963447916,7.1625,1921.1,1920.8,5.20605]
["bitfinex","ETHUSD",1741963448116,5.20489,1921.3,1920.9,5.20588]
["bitfinex","ETHUSD",1741963448317,5.20519,1921.2,1920.8,5.20613]
["bitfinex","ETHUSD",1741963448487,5.20519,1921.2,1920.8,5.20605]
["bitfinex","ETHUSD",1741963448683,5.20519,1921.2,1920.8,5.20603]
["bitfinex","ETHUSD",1741963449128,0.55,1921.2,1920.8,5.20606]
["bitfinex","ETHUSD",1741963449295,0.55,1921.2,1920.5,8.20697]
["bitfinex","ETHUSD",1741963449296,5.20579,1921.0,1920.5,5.20678]
["bitfinex","ETHUSD",1741963449616,0.8168,1921.0,1920.7,5.20631]
["bitfinex","ETHUSD",1741963449838,0.8168,1921.0,1920.3,8.20751]
["bitfinex","ETHUSD",1741963449839,6.09,1921.4,1920.3,3.0]
["bitfinex","ETHUSD",1741963450017,0.8168,1921.2,1920.2,0.3847519]
["bitfinex","ETHUSD",1741963450219,0.8168,1921.2,1920.8,5.20604]
["bitfinex","ETHUSD",1741963450220,0.55,1921.1,1920.8,5.20604]
["bitfinex","ETHUSD",1741963450525,0.55,1921.1,1920.9,5.20575]
["bitfinex","ETHUSD",1741963450718,0.8168,1921.2,1921.0,5.20543]
["bitfinex","ETHUSD",1741963450888,6.411,1921.3,1920.8,5.20593]
["bitfinex","ETHUSD",1741963451091,6.411,1921.3,1920.8,5.20616]
["bitfinex","ETHUSD",1741963451427,6.02063,1921.4,1921.0,10.41098]
["bitfinex","ETHUSD",1741963451613,0.55,1921.3,1920.6,3.38800122]
["bitfinex","ETHUSD",1741963451924,5.75504,1921.3,1920.9,10.41145]
["bitfinex","ETHUSD",1741963452122,0.55,1921.3,1921.1,5.20522]
["bitfinex","ETHUSD",1741963452504,7.227,1921.4,1921.1,5.20522]
["bitfinex","ETHUSD",1741963452897,7.227,1921.4,1921.1,10.41046]
["bitfinex","ETHUSD",1741963453092,0.7652,1921.6,1921.3,5.2048]
["bitfinex","ETHUSD",1741963453298,6.09,1922.0,1921.5,5.20414]
["bitfinex","ETHUSD",1741963453299,0.7652,1921.8,1921.5,5.20414]
["bitfinex","ETHUSD",1741963453519,0.7652,1921.8,1921.5,10.40823]
["bitfinex","ETHUSD",1741963453745,0.7652,1921.8,1921.6,5.20398]
["bitfinex","ETHUSD",1741963453943,0.7652,1921.8,1921.7,5.20372]
["bitfinex","ETHUSD",1741963454218,0.8324,1922.0,1921.7,10.40744]
["bitfinex","ETHUSD",1741963454437,0.8324,1922.0,1921.7,10.40732]
["bitfinex","ETHUSD",1741963454642,0.8324,1922.0,1921.8,5.20333]
["bitfinex","ETHUSD",1741963455121,6.02864,1922.2,1921.8,10.40659]
["bitfinex","ETHUSD",1741963455429,6.02859,1922.2,1921.8,10.40653]
["bitfinex","ETHUSD",1741963455745,6.02859,1922.2,1921.8,5.20326]
["bitfinex","ETHUSD",1741963455746,7.792693,1922.2,1921.8,5.20326]
["bitfinex","ETHUSD",1741963455951,2.590193,1922.2,1921.9,5.20295]
["bitfinex","ETHUSD",1741963456121,0.8262,1922.2,1922.0,10.40563]
["bitfinex","ETHUSD",1741963456446,0.8262,1922.2,1921.9,5.2031]
["bitfinex","ETHUSD",1741963456937,0.8262,1922.2,1921.9,10.40618]
["bitfinex","ETHUSD",1741963457133,0.8262,1922.2,1921.9,5.20308]
["bitfinex","ETHUSD",1741963457334,0.8262,1922.2,1921.8,5.20327]
["bitfinex","ETHUSD",1741963457639,0.8262,1922.2,1921.9,5.20307]
["bitfinex","ETHUSD",1741963457843,0.8262,1922.2,1922.0,5.20287]
["bitfinex","ETHUSD",1741963458552,0.8262,1922.2,1921.9,5.20318]
["bitfinex","ETHUSD",1741963459120,0.8262,1922.2,1921.9,5.20303]
["bitfinex","ETHUSD",1741963459325,0.8262,1922.2,1922.0,5.20287]
["bitfinex","ETHUSD",1741963459836,0.8262,1922.2,1921.9,5.20312]
["bitfinex","ETHUSD",1741963460043,0.8262,1922.2,1922.0,5.20291]
["bitfinex","ETHUSD",1741963460350,0.8262,1922.2,1921.9,5.20317]
["bitfinex","ETHUSD",1741963460535,0.8262,1922.2,1921.9,5.20298]
["bitfinex","ETHUSD",1741963460741,0.8262,1922.2,1922.0,5.2028]
["bitfinex","ETHUSD",1741963461125,0.8262,1922.2,1922.1,5.20264]
["bitfinex","ETHUSD",1741963461329,6.956,1922.4,1922.1,5.20264]
["bitfinex","ETHUSD",1741963461528,13.450261,1922.4,1922.1,5.20262]
["bitfinex","ETHUSD",1741963461826,8.248331,1922.4,1922.1,5.20262]
["bitfinex","ETHUSD",1741963462025,6.956,1922.4,1921.8,0.05202679]
["bitfinex","ETHUSD",1741963462225,6.956,1922.4,1921.7,8.20372]
["bitfinex","ETHUSD",1741963462226,6.956,1922.4,1922.2,5.20228]
["bitfinex","ETHUSD",1741963462426,6.956,1922.4,1922.2,10.40456]
["bitfinex","ETHUSD",1741963462930,1.3157,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1741963463456,6.09,1922.6,1922.5,5.20156]
["bitfinex","ETHUSD",1741963463857,6.09,1922.6,1922.4,5.20183]
["bitfinex","ETHUSD",1741963464060,6.09,1922.6,1922.4,5.20168]
["bitfinex","ETHUSD",1741963464262,6.09,1922.6,1922.3,5.20203]
["bitfinex","ETHUSD",1741963464428,0.55,1922.5,1922.1,5.20241]
["bitfinex","ETHUSD",1741963464635,0.7543,1922.4,1922.1,5.20241]
["bitfinex","ETHUSD",1741963464834,0.7543,1922.4,1922.2,5.20219]
["bitfinex","ETHUSD",1741963465034,0.7543,1922.4,1921.9,5.20317]
["bitfinex","ETHUSD",1741963465245,0.7543,1922.4,1922.2,5.20211]
["bitfinex","ETHUSD",1741963465562,0.55,1922.1,1921.7,5.20352]
["bitfinex","ETHUSD",1741963465765,10.95569,1922.1,1921.7,5.20352]
["bitfinex","ETHUSD",1741963465982,5.20363,1921.8,1921.4,5.20452]
["bitfinex","ETHUSD",1741963466141,0.55,1921.8,1921.6,5.2039]
["bitfinex","ETHUSD",1741963466343,0.55,1921.8,1921.4,5.20443]
["bitfinex","ETHUSD",1741963466546,5.75381,1921.7,1921.3,5.2048]
["bitfinex","ETHUSD",1741963466773,10.95775,1921.7,1921.3,5.20468]
["bitfinex","ETHUSD",1741963466953,0.55,1921.5,1921.2,10.40997]
["bitfinex","ETHUSD",1741963467135,0.761,1921.6,1921.4,5.20437]
["bitfinex","ETHUSD",1741963467334,0.761,1921.6,1921.3,5.20476]
["bitfinex","ETHUSD",1741963467566,5.96499,1921.6,1921.2,5.20504]
["bitfinex","ETHUSD",1741963467766,0.761,1921.6,1921.3,5.20462]
["bitfinex","ETHUSD",1741963468069,0.761,1922.3,1921.4,0.05204603]
["bitfinex","ETHUSD",1741963468257,6.851,1922.3,1921.6,3.0]
["bitfinex","ETHUSD",1741963468445,6.851,1922.3,1922.2,5.20237]
["bitfinex","ETHUSD",1741963468654,0.761,1922.3,1922.2,5.20237]
["bitfinex","ETHUSD",1741963468866,0.761,1922.6,1922.4,5.20158]
["bitfinex","ETHUSD",1741963469174,6.403,1922.8,1922.5,5.20156]
["bitfinex","ETHUSD",1741963469374,6.403,1922.8,1922.2,8.20236]
["bitfinex","ETHUSD",1741963469375,11.60385,1922.8,1922.4,5.2018]
["bitfinex","ETHUSD",1741963469580,11.60385,1922.8,1922.3,5.20196]
["bitfinex","ETHUSD",1741963469581,5.20109,1922.7,1922.3,5.20196]
["bitfinex","ETHUSD",1741963469751,5.20109,1922.7,1922.2,8.20227]
["bitfinex","ETHUSD",1741963469952,6.403,1922.8,1922.2,3.0]
["bitfinex","ETHUSD",1741963470262,10.40242,1922.7,1922.3,5.20192]
["bitfinex","ETHUSD",1741963470461,5.20119,1922.7,1922.3,5.20192]
["bitfinex","ETHUSD",1741963470782,5.20177,1922.5,1922.0,5.20291]
["bitfinex","ETHUSD",1741963470970,0.55,1922.4,1922.1,5.20263]
["bitfinex","ETHUSD",1741963471285,0.55,1922.5,1922.2,5.20226]
["bitfinex","ETHUSD",1741963471489,12.05239,1922.6,1922.2,5.20227]
["bitfinex","ETHUSD",1741963471690,17.25387,1922.6,1922.2,5.20227]
["bitfinex","ETHUSD",1741963471983,12.05241,1922.6,1922.2,10.40447]
["bitfinex","ETHUSD",1741963472287,5.75161,1922.5,1922.1,5.20263]
["bitfinex","ETHUSD",1741963472484,0.55,1922.4,1922.1,5.20244]
["bitfinex","ETHUSD",1741963472778,0.55,1922.5,1922.1,5.2026]
["bitfinex","ETHUSD",1741963472989,1.810237,1922.5,1922.1,5.2026]
["bitfinex","ETHUSD",1741963473286,7.012007,1922.5,1922.1,5.2026]
["bitfinex","ETHUSD",1741963473474,12.213777,1922.5,1922.1,5.2026]
["bitfinex","ETHUSD",1741963473784,5.20249,1922.2,1921.7,0.3896439]
["bitfinex","ETHUSD",1741963473978,5.75266,1922.1,1921.8,5.20334]
["bitfinex","ETHUSD",1741963474170,0.55,1922.1,1921.8,5.20334]
["bitfinex","ETHUSD",1741963474374,0.55,1921.9,1921.6,5.20384]
["bitfinex","ETHUSD",1741963474687,1.3747,1921.9,1921.3,5.59580286]
["bitfinex","ETHUSD",1741963474854,0.55,1922.0,1921.9,5.20312]
["bitfinex","ETHUSD",1741963475385,5.20248,1922.2,1921.8,5.20334]
["bitfinex","ETHUSD",1741963475571,0.55,1921.9,1921.7,5.2037]
["bitfinex","ETHUSD",1741963475894,0.55,1921.9,1921.8,5.20345]
["bitfinex","ETHUSD",1741963476056,7.1639,1922.3,1921.8,1.040703]
["bitfinex","ETHUSD",1741963476284,0.55,1922.2,1922.1,5.20243]
["bitfinex","ETHUSD",1741963476583,7.1639,1922.3,1922.1,10.40498]
["bitfinex","ETHUSD",1741963476808,7.7139,1922.3,1922.2,5.20237]
["bitfinex","ETHUSD",1741963476980,7.7139,1922.3,1921.7,3.0]
["bitfinex","ETHUSD",1741963476981,0.55,1922.2,1922.0,5.20282]
["bitfinex","ETHUSD",1741963477181,0.55,1922.2,1921.8,5.20342]
["bitfinex","ETHUSD",1741963477402,5.75303,1922.0,1921.4,0.55958029]
["bitfinex","ETHUSD",1741963477603,0.55,1921.8,1921.6,5.20396]
["bitfinex","ETHUSD",1741963477778,0.8003,1922.2,1921.9,5.20301]
["bitfinex","ETHUSD",1741963477982,0.8003,1922.2,1922.0,5.20274]
["bitfinex","ETHUSD",1741963477983,0.55,1922.1,1922.0,5.20274]
["bitfinex","ETHUSD",1741963478184,0.55,1922.1,1921.9,5.20292]
["bitfinex","ETHUSD",1741963478485,0.55,1922.2,1921.9,3.0]
["bitfinex","ETHUSD",1741963478686,0.55,1922.2,1921.9,5.20315]
["bitfinex","ETHUSD",1741963478897,5.75242,1922.2,1921.9,5.20315]
["bitfinex","ETHUSD",1741963479089,5.75237,1922.2,1921.9,5.203]
["bitfinex","ETHUSD",1741963479297,0.55,1921.8,1921.2,10.6713689]
["bitfinex","ETHUSD",1741963479500,0.55,1921.8,1921.5,5.20414]
["bitfinex","ETHUSD",1741963480112,5.75345,1921.8,1921.5,5.20414]
["bitfinex","ETHUSD",1741963480312,1.725186,1921.8,1921.4,5.20444]
["bitfinex","ETHUSD",1741963480629,1.725186,1921.8,1921.1,5.20518]
["bitfinex","ETHUSD",1741963480630,5.20435,1921.5,1921.1,5.20518]
["bitfinex","ETHUSD",1741963480930,0.55,1921.8,1921.0,1.15239657]
["bitfinex","ETHUSD",1741963481084,0.55,1921.8,1921.6,5.20389]
["bitfinex","ETHUSD",1741963481288,0.55,1921.8,1921.5,10.40841]
["bitfinex","ETHUSD",1741963481490,0.55,1921.8,1921.6,5.20394]
["bitfinex","ETHUSD",1741963481797,0.55,1921.6,1921.4,5.2044]
["bitfinex","ETHUSD",1741963482013,5.75409,1921.6,1921.2,5.20506]
["bitfinex","ETHUSD",1741963482220,0.55,1921.4,1921.2,0.76707799]
["bitfinex","ETHUSD",1741963482400,5.7548,1921.3,1921.2,0.76707799]
["bitfinex","ETHUSD",1741963483129,0.55,1921.3,1921.2,5.97215799]
["bitfinex","ETHUSD",1741963483327,0.55,1921.3,1921.2,0.76707799]
["bitfinex","ETHUSD",1741963483755,0.55,1921.2,1921.0,3.0]
["bitfinex","ETHUSD",1741963484251,0.55,1921.3,1921.0,3.0]
["bitfinex","ETHUSD",1741963484453,0.55,1921.2,1921.0,3.0]
["bitfinex","ETHUSD",1741963484839,0.55,1921.3,1921.0,8.20548]
["bitfinex","ETHUSD",1741963485160,0.7509,1921.6,1921.4,3.0]
["bitfinex","ETHUSD",1741963485447,0.7509,1921.8,1921.5,5.20426]
["bitfinex","ETHUSD",1741963485650,5.95438,1921.8,1921.4,8.20451]
["bitfinex","ETHUSD",1741963485851,5.20391,1921.7,1921.4,3.0]
["bitfinex","ETHUSD",1741963486009,0.55,1921.5,1921.4,3.0]
["bitfinex","ETHUSD",1741963486214,0.55,1921.5,1921.3,3.0]
["bitfinex","ETHUSD",1741963486552,0.55,1921.5,1921.2,5.20491]
["bitfinex","ETHUSD",1741963486553,5.75436,1921.5,1921.1,5.20529]
["bitfinex","ETHUSD",1741963486726,0.55,1921.5,1921.2,8.20495]
["bitfinex","ETHUSD",1741963486922,0.55,1921.5,1921.1,5.20533]
["bitfinex","ETHUSD",1741963487116,0.55,1921.4,1921.1,5.20522]
["bitfinex","ETHUSD",1741963487344,5.75471,1921.4,1921.0,5.2056]
["bitfinex","ETHUSD",1741963487565,6.56321,1921.4,1921.0,5.20561]
["bitfinex","ETHUSD",1741963487749,11.76795,1921.4,1921.1,3.0]
["bitfinex","ETHUSD",1741963487963,6.56321,1921.4,1921.1,3.0]
["bitfinex","ETHUSD",1741963488276,1.3585,1921.4,1921.1,8.20525]
["bitfinex","ETHUSD",1741963488713,1.3585,1921.4,1921.2,5.20496]
["bitfinex","ETHUSD",1741963488974,0.55,1921.4,1921.1,8.20525]
["bitfinex","ETHUSD",1741963489179,0.55,1921.4,1921.1,8.20518]
["bitfinex","ETHUSD",1741963489559,5.75454,1921.4,1921.0,5.20555]
["bitfinex","ETHUSD",1741963489750,5.75454,1921.4,1921.0,8.20555]
["bitfinex","ETHUSD",1741963490266,0.55,1921.4,1921.1,5.20524]
["bitfinex","ETHUSD",1741963490563,0.55,1921.4,1921.1,5.20519]
["bitfinex","ETHUSD",1741963491065,0.55,1921.4,1921.1,10.41035]
["bitfinex","ETHUSD",1741963491272,0.55,1921.4,1921.2,5.20501]
["bitfinex","ETHUSD",1741963492180,0.55,1921.4,1921.1,5.20534]
["bitfinex","ETHUSD",1741963492333,0.55,1921.4,1921.0,3.0]
["bitfinex","ETHUSD",1741963492534,0.7876,1921.9,1921.6,5.20381]
["bitfinex","ETHUSD",1741963492775,5.20378,1921.7,1921.4,8.20443]
["bitfinex","ETHUSD",1741963492986,5.20378,1921.7,1921.3,5.20477]
["bitfinex","ETHUSD",1741963492987,0.55,1921.6,1921.1,10.28374952]
["bitfinex","ETHUSD",1741963493185,0.55,1921.4,1921.1,3.0]
["bitfinex","ETHUSD",1741963493349,12.09547,1921.8,1921.1,10.28372952]
["bitfinex","ETHUSD",1741963493677,5.20408,1921.6,1921.3,5.2048]
["bitfinex","ETHUSD",1741963493887,5.75388,1921.7,1921.3,10.40949]
["bitfinex","ETHUSD",1741963494052,0.55,1921.7,1921.4,5.20441]
["bitfinex","ETHUSD",1741963494245,5.75376,1921.7,1921.4,5.20441]
["bitfinex","ETHUSD",1741963494446,5.75376,1921.7,1921.3,5.20471]
["bitfinex","ETHUSD",1741963494888,0.55,1921.7,1921.4,5.20442]
["bitfinex","ETHUSD",1741963495179,0.55,1921.7,1921.5,5.2041]
["bitfinex","ETHUSD",1741963495541,0.55,1921.7,1921.4,5.2045]
["bitfinex","ETHUSD",1741963496143,0.55,1921.7,1921.4,5.20453]
["bitfinex","ETHUSD",1741963496389,0.55,1921.7,1921.4,8.20453]
["bitfinex","ETHUSD",1741963496560,6.399,1921.9,1921.4,1.340932]
["bitfinex","ETHUSD",1741963496879,6.399,1921.9,1921.5,5.20425]
["bitfinex","ETHUSD",1741963497071,0.55,1921.7,1921.5,8.20425]
["bitfinex","ETHUSD",1741963497271,0.55,1921.6,1921.3,10.40944]
["bitfinex","ETHUSD",1741963497584,5.75464,1921.4,1921.0,6.26583619]
["bitfinex","ETHUSD",1741963497788,5.75464,1921.4,1921.1,8.20532]
["bitfinex","ETHUSD",1741963497949,6.01162,1921.6,1921.2,5.20496]
["bitfinex","ETHUSD",1741963498279,5.75427,1921.5,1921.2,5.20493]
["bitfinex","ETHUSD",1741963498485,5.75427,1921.5,1921.2,10.40983]
["bitfinex","ETHUSD",1741963498486,0.55,1921.5,1921.2,10.40983]
["bitfinex","ETHUSD",1741963498814,5.75435,1921.5,1921.2,5.20496]
["bitfinex","ETHUSD",1741963498974,5.75435,1921.5,1921.1,5.20518]
["bitfinex","ETHUSD",1741963499174,5.75435,1921.5,1921.1,5.20514]
["bitfinex","ETHUSD",1741963499609,5.75435,1921.5,1921.1,10.41027]
["bitfinex","ETHUSD",1741963499815,0.55,1921.5,1921.3,5.20471]
["bitfinex","ETHUSD",1741963500112,0.55,1921.5,1921.4,5.20453]
["bitfinex","ETHUSD",1741963500316,0.8126,1921.8,1921.5,3.0]
["bitfinex","ETHUSD",1741963500477,6.01627,1921.8,1921.4,5.20449]
["bitfinex","ETHUSD",1741963500687,6.01627,1921.8,1920.8,6.62309029]
["bitfinex","ETHUSD",1741963500688,5.20444,1921.5,1920.8,1.02046352]
["bitfinex","ETHUSD",1741963500895,0.8126,1921.6,1920.9,5.2057]
["bitfinex","ETHUSD",1741963500896,0.55,1921.3,1920.9,5.2057]
["bitfinex","ETHUSD",1741963501213,0.8126,1921.6,1921.3,5.2048]
["bitfinex","ETHUSD",1741963501391,0.8145,1922.2,1921.5,5.07841952]
["bitfinex","ETHUSD",1741963501588,22.41829,1923.0,1920.9,6.16]
["bitfinex","ETHUSD",1741963501589,0.8145,1922.5,1922.4,5.20162]
["bitfinex","ETHUSD",1741963501780,6.01546,1922.8,1922.3,5.20199]
["bitfinex","ETHUSD",1741963502115,6.01546,1922.8,1922.2,0.05201814]
["bitfinex","ETHUSD",1741963502116,5.2013,1922.6,1922.2,5.20222]
["bitfinex","ETHUSD",1741963502314,5.20112,1922.7,1922.3,5.202]
["bitfinex","ETHUSD",1741963502533,5.20112,1922.7,1922.3,10.40394]
["bitfinex","ETHUSD",1741963502718,6.01547,1922.8,1922.4,5.20183]
["bitfinex","ETHUSD",1741963503013,6.01543,1922.8,1922.3,11.444244]
["bitfinex","ETHUSD",1741963503214,5.20103,1922.7,1922.3,6.242304]
["bitfinex","ETHUSD",1741963503414,5.20103,1922.7,1922.3,5.20191]
["bitfinex","ETHUSD",1741963503611,6.01543,1922.8,1922.3,5.20191]
["bitfinex","ETHUSD",1741963503612,0.8145,1922.8,1922.3,5.20191]
["bitfinex","ETHUSD",1741963503818,0.8145,1922.8,1922.6,5.20119]
["bitfinex","ETHUSD",1741963504220,5.07841952,1923.7,1922.6,5.20119]
["bitfinex","ETHUSD",1741963504221,11.28925,1923.4,1923.0,5.2002]
["bitfinex","ETHUSD",1741963504425,5.19942,1923.3,1922.9,5.20036]
["bitfinex","ETHUSD",1741963504723,6.09,1923.6,1922.9,5.20036]
["bitfinex","ETHUSD",1741963504724,0.7743,1923.6,1923.2,5.19956]
["bitfinex","ETHUSD",1741963505039,0.7743,1923.6,1923.3,5.19916]
["bitfinex","ETHUSD",1741963505184,0.7743,1923.8,1923.5,5.19885]
["bitfinex","ETHUSD",1741963505386,7.1914,1924.0,1923.5,0.05198742]
["bitfinex","ETHUSD",1741963505615,6.09,1924.5,1923.7,5.19818]
["bitfinex","ETHUSD",1741963505616,6.395,1924.2,1923.7,5.19818]
["bitfinex","ETHUSD",1741963505794,22.41339,1924.1,1923.6,5.19833]
["bitfinex","ETHUSD",1741963505994,11.59211,1924.2,1923.7,5.1981]
["bitfinex","ETHUSD",1741963506214,0.7964,1924.3,1923.8,0.0519782]
["bitfinex","ETHUSD",1741963506398,0.01,1924.9,1924.1,3.0]
["bitfinex","ETHUSD",1741963506598,0.01,1924.9,1924.0,3.0]
["bitfinex","ETHUSD",1741963506599,5.19548,1924.8,1924.0,3.0]
["bitfinex","ETHUSD",1741963506926,5.99218,1924.7,1924.2,5.19684]
["bitfinex","ETHUSD",1741963507132,5.99218,1924.7,1924.3,5.19667]
["bitfinex","ETHUSD",1741963507133,5.19578,1924.7,1924.3,5.19667]
["bitfinex","ETHUSD",1741963507423,5.19578,1924.7,1924.2,8.19683]
["bitfinex","ETHUSD",1741963507424,5.19566,1924.7,1924.2,8.19683]
["bitfinex","ETHUSD",1741963507614,0.519566,1924.6,1924.4,5.1963]
["bitfinex","ETHUSD",1741963507810,6.403,1924.9,1924.2,5.1967]
["bitfinex","ETHUSD",1741963507985,6.403,1924.9,1924.1,3.0]
["bitfinex","ETHUSD",1741963508340,0.01,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1741963508487,0.01,1924.9,1924.8,3.0]
["bitfinex","ETHUSD",1741963508924,0.539,1924.9,1924.8,8.19534]
["bitfinex","ETHUSD",1741963509089,1.089,1924.9,1924.8,8.19534]
["bitfinex","ETHUSD",1741963509289,0.539,1924.9,1924.8,8.19534]
["bitfinex","ETHUSD",1741963510228,0.539,1924.9,1924.8,9.58636736]
["bitfinex","ETHUSD",1741963510387,0.539,1924.9,1924.8,9.534423]
["bitfinex","ETHUSD",1741963510587,0.539,1924.9,1924.8,8.19534]
["bitfinex","ETHUSD",1741963510814,0.539,1924.9,1924.8,8.24728495]
["bitfinex","ETHUSD",1741963511017,0.539,1924.9,1924.8,8.24728437]
["bitfinex","ETHUSD",1741963511342,0.539,1924.9,1924.8,8.19534]
["bitfinex","ETHUSD",1741963514123,5.19157,1926.2,1925.0,5.1948]
["bitfinex","ETHUSD",1741963514360,0.8239,1926.4,1925.4,4.89220415]
["bitfinex","ETHUSD",1741963514564,0.8239,1926.4,1925.8,5.19241]
["bitfinex","ETHUSD",1741963514857,6.01511,1926.4,1925.9,5.24414844]
["bitfinex","ETHUSD",1741963515042,5.3045288,1926.3,1925.9,0.52441484]
["bitfinex","ETHUSD",1741963515247,5.19276,1925.8,1925.3,5.19388]
["bitfinex","ETHUSD",1741963515552,0.55,1925.8,1925.3,3.0]
["bitfinex","ETHUSD",1741963515722,0.55,1925.8,1925.3,5.19395]
["bitfinex","ETHUSD",1741963515926,5.74338,1925.6,1925.1,5.19452]
["bitfinex","ETHUSD",1741963516157,5.74393,1925.4,1924.9,6.014594]
["bitfinex","ETHUSD",1741963516323,5.74384,1925.4,1924.9,6.014594]
["bitfinex","ETHUSD",1741963516523,1.3706,1925.4,1924.9,6.014494]
["bitfinex","ETHUSD",1741963516724,0.55,1924.9,1924.4,5.1963]
["bitfinex","ETHUSD",1741963516954,0.55,1924.7,1924.1,4.89220415]
["bitfinex","ETHUSD",1741963517155,0.55,1924.5,1924.2,0.48922042]
["bitfinex","ETHUSD",1741963517457,0.55,1924.5,1923.6,7.42153988]
["bitfinex","ETHUSD",1741963517458,0.55,1924.3,1923.6,7.42153988]
["bitfinex","ETHUSD",1741963517692,0.55,1924.1,1923.8,5.19789]
["bitfinex","ETHUSD",1741963517990,6.09,1924.6,1923.4,5.19891]
["bitfinex","ETHUSD",1741963517991,0.55,1924.4,1923.4,5.19891]
["bitfinex","ETHUSD",1741963518188,5.74823,1923.8,1923.3,5.19934]
["bitfinex","ETHUSD",1741963518486,5.74817,1923.8,1923.4,0.519934]
["bitfinex","ETHUSD",1741963518687,0.55,1923.8,1923.4,0.519934]
["bitfinex","ETHUSD",1741963518982,0.55,1923.8,1923.4,5.19892]
["bitfinex","ETHUSD",1741963519289,0.55,1923.7,1923.3,5.19928]
["bitfinex","ETHUSD",1741963519443,0.55,1923.3,1922.9,6.240422]
["bitfinex","ETHUSD",1741963519642,0.55,1923.1,1922.8,5.20072]
["bitfinex","ETHUSD",1741963519873,0.55,1923.1,1922.8,5.20061]
["bitfinex","ETHUSD",1741963520185,0.55,1923.3,1922.7,5.20101]
["bitfinex","ETHUSD",1741963520474,0.7593,1923.9,1923.2,5.19944]
["bitfinex","ETHUSD",1741963520641,5.19712,1924.2,1923.6,5.19835]
["bitfinex","ETHUSD",1741963520842,0.8065,1924.2,1923.3,0.519944]
["bitfinex","ETHUSD",1741963521037,6.00368,1924.2,1923.6,5.19845]
["bitfinex","ETHUSD",1741963521256,5.19779,1923.9,1923.5,5.19885]
["bitfinex","ETHUSD",1741963521475,5.19748,1924.1,1923.5,0.519885]
["bitfinex","ETHUSD",1741963521667,5.74754,1924.0,1923.5,5.1988]
["bitfinex","ETHUSD",1741963521865,5.74754,1924.0,1923.3,8.719104]
["bitfinex","ETHUSD",1741963521866,5.19808,1923.8,1923.4,5.19908]
["bitfinex","ETHUSD",1741963522077,5.74846,1923.7,1923.3,0.519944]
["bitfinex","ETHUSD",1741963522277,0.55,1923.7,1923.3,5.719124]
["bitfinex","ETHUSD",1741963522491,0.55,1923.8,1923.5,5.19881]
["bitfinex","ETHUSD",1741963522699,0.55,1923.8,1923.6,5.25037007]
["bitfinex","ETHUSD",1741963522849,0.55,1923.8,1923.6,0.05198007]
["bitfinex","ETHUSD",1741963523183,5.74861,1923.6,1923.2,5.1995]
["bitfinex","ETHUSD",1741963523345,0.55,1923.6,1923.0,3.0]
["bitfinex","ETHUSD",1741963523545,0.55,1923.7,1923.4,5.19896]
["bitfinex","ETHUSD",1741963523749,0.55,1923.5,1923.1,5.19977]
["bitfinex","ETHUSD",1741963523947,0.55,1923.3,1922.9,5.20028]
["bitfinex","ETHUSD",1741963524263,0.55,1923.3,1922.8,6.383]
["bitfinex","ETHUSD",1741963524264,0.55,1923.1,1922.8,5.20074]
["bitfinex","ETHUSD",1741963524467,0.55,1923.2,1922.8,8.20074]
["bitfinex","ETHUSD",1741963524667,0.55,1922.9,1922.5,5.20129]
["bitfinex","ETHUSD",1741963524849,0.55,1923.0,1922.6,5.20126]
["bitfinex","ETHUSD",1741963525045,5.75022,1923.0,1922.6,5.20114]
["bitfinex","ETHUSD",1741963525252,0.55,1922.6,1922.2,0.38361201]
["bitfinex","ETHUSD",1741963525494,0.55,1922.6,1922.4,5.2018]
["bitfinex","ETHUSD",1741963525655,0.55,1922.7,1922.5,5.20156]
["bitfinex","ETHUSD",1741963525853,0.55,1922.7,1922.4,5.72198]
["bitfinex","ETHUSD",1741963526154,0.55,1922.7,1922.4,10.9237]
["bitfinex","ETHUSD",1741963526360,0.55,1922.7,1922.5,5.20155]
["bitfinex","ETHUSD",1741963526572,0.55,1922.7,1922.4,5.7219]
["bitfinex","ETHUSD",1741963526771,5.19941,1923.3,1922.5,0.62420047]
["bitfinex","ETHUSD",1741963526772,0.55,1923.0,1922.5,0.62420047]
["bitfinex","ETHUSD",1741963527089,0.55,1922.8,1922.2,5.20234]
["bitfinex","ETHUSD",1741963527267,0.55,1922.5,1922.3,5.20207]
["bitfinex","ETHUSD",1741963527458,0.7579,1923.1,1922.8,5.20053]
["bitfinex","ETHUSD",1741963527662,0.55,1923.0,1922.8,5.20053]
["bitfinex","ETHUSD",1741963527875,0.55,1923.0,1922.8,5.2006]
["bitfinex","ETHUSD",1741963528077,0.7807,1923.4,1922.8,5.72067]
["bitfinex","ETHUSD",1741963528278,0.7807,1923.4,1922.8,0.52006]
["bitfinex","ETHUSD",1741963528279,5.97995,1923.4,1922.8,0.52006]
["bitfinex","ETHUSD",1741963528598,0.8196,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1741963528771,0.8196,1923.8,1923.5,5.19878]
["bitfinex","ETHUSD",1741963529093,6.01775,1923.8,1923.3,5.19933]
["bitfinex","ETHUSD",1741963529291,5.19848,1923.7,1923.3,5.19938]
["bitfinex","ETHUSD",1741963529453,1.421375,1923.8,1923.4,5.19892]
["bitfinex","ETHUSD",1741963529454,0.8196,1923.8,1923.4,5.19892]
["bitfinex","ETHUSD",1741963529659,0.8074,1924.3,1923.6,5.19858]
["bitfinex","ETHUSD",1741963529963,0.8074,1924.3,1923.4,9.384]
["bitfinex","ETHUSD",1741963530164,0.8074,1924.3,1924.0,5.19734]
["bitfinex","ETHUSD",1741963530490,7.1491,1924.6,1924.3,5.19647]
["bitfinex","ETHUSD",1741963530790,0.55,1924.4,1924.1,5.19713]
["bitfinex","ETHUSD",1741963531001,12.34499,1924.6,1924.0,0.519734]
["bitfinex","ETHUSD",1741963531295,7.1491,1924.6,1923.8,5.19803]
["bitfinex","ETHUSD",1741963531458,10.3942,1924.2,1923.8,5.19803]
["bitfinex","ETHUSD",1741963531659,0.55,1924.1,1923.8,5.19793]
["bitfinex","ETHUSD",1741963531859,0.55,1923.9,1923.4,6.16]
["bitfinex","ETHUSD",1741963532059,0.55,1923.9,1923.7,5.19818]
["bitfinex","ETHUSD",1741963532369,0.55,1923.9,1923.6,5.19855]
["bitfinex","ETHUSD",1741963532762,0.55,1923.9,1922.8,5.72079]
["bitfinex","ETHUSD",1741963532763,5.19825,1923.8,1922.9,6.78461713]
["bitfinex","ETHUSD",1741963532991,5.74846,1923.7,1923.2,5.19945]
["bitfinex","ETHUSD",1741963533180,5.74886,1923.5,1923.1,5.19993]
["bitfinex","ETHUSD",1741963533597,0.55,1923.5,1923.1,3.0]
["bitfinex","ETHUSD",1741963533786,5.19877,1923.6,1923.1,3.0]
["bitfinex","ETHUSD",1741963533787,0.55,1923.6,1923.3,5.19927]
["bitfinex","ETHUSD",1741963533983,6.8404,1924.0,1923.5,5.19885]
["bitfinex","ETHUSD",1741963533984,0.55,1923.9,1923.5,5.19885]
["bitfinex","ETHUSD",1741963534183,0.55,1923.9,1923.6,5.19849]
["bitfinex","ETHUSD",1741963534501,0.55,1923.9,1923.7,5.19829]
["bitfinex","ETHUSD",1741963534999,0.55,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1741963535303,0.55,1923.9,1923.7,5.19807]
["bitfinex","ETHUSD",1741963536267,0.7504,1924.0,1923.8,5.19804]
["bitfinex","ETHUSD",1741963536889,0.7504,1924.0,1923.5,8.19885]
["bitfinex","ETHUSD",1741963536890,6.383,1924.2,1924.0,5.19748]
["bitfinex","ETHUSD",1741963537213,6.383,1924.2,1923.5,8.19885]
["bitfinex","ETHUSD",1741963537214,6.383,1924.5,1924.2,5.19686]
["bitfinex","ETHUSD",1741963537368,5.98237,1924.6,1924.2,5.19686]
["bitfinex","ETHUSD",1741963537697,5.19572,1924.7,1924.3,5.19658]
["bitfinex","ETHUSD",1741963537918,5.19572,1924.7,1924.2,5.19693]
["bitfinex","ETHUSD",1741963538215,5.19535,1924.8,1924.3,5.19669]
["bitfinex","ETHUSD",1741963538415,5.98113,1925.0,1924.3,5.19664]
["bitfinex","ETHUSD",1741963538633,5.19573,1924.7,1924.3,5.19649]
["bitfinex","ETHUSD",1741963538767,5.19566,1924.7,1924.3,5.19649]
["bitfinex","ETHUSD",1741963539083,0.55,1924.6,1924.5,5.19615]
["bitfinex","ETHUSD",1741963539277,5.19515,1924.9,1924.4,5.19639]
["bitfinex","ETHUSD",1741963539465,5.19585,1924.7,1924.2,6.016633]
["bitfinex","ETHUSD",1741963539803,0.55,1924.6,1924.4,5.19641]
["bitfinex","ETHUSD",1741963540220,5.74578,1924.7,1924.3,5.19668]
["bitfinex","ETHUSD",1741963540506,0.55,1924.7,1924.4,5.19631]
["bitfinex","ETHUSD",1741963540878,5.74574,1924.7,1924.3,5.19659]
["bitfinex","ETHUSD",1741963541079,0.55,1924.2,1923.8,5.19782]
["bitfinex","ETHUSD",1741963541405,5.74713,1924.2,1923.8,5.19782]
["bitfinex","ETHUSD",1741963541616,0.55,1924.2,1923.7,5.19823]
["bitfinex","ETHUSD",1741963541783,0.55,1924.2,1923.3,6.381]
["bitfinex","ETHUSD",1741963541784,0.55,1924.2,1924.0,5.19736]
["bitfinex","ETHUSD",1741963541979,0.55,1924.3,1924.0,5.19729]
["bitfinex","ETHUSD",1741963542180,5.19706,1924.2,1923.8,5.19795]
["bitfinex","ETHUSD",1741963542387,0.55,1924.1,1923.8,5.19795]
["bitfinex","ETHUSD",1741963542681,5.19814,1923.8,1923.3,5.19939]
["bitfinex","ETHUSD",1741963542894,5.1986,1923.6,1923.3,0.62405769]
["bitfinex","ETHUSD",1741963543094,1.3064,1923.5,1923.3,5.19915]
["bitfinex","ETHUSD",1741963543405,5.74833,1923.7,1922.9,10.09242415]
["bitfinex","ETHUSD",1741963543720,5.74894,1923.5,1923.1,10.39952]
["bitfinex","ETHUSD",1741963543877,5.74894,1923.5,1923.1,5.19973]
["bitfinex","ETHUSD",1741963544110,5.74869,1923.6,1923.0,3.67846171]
["bitfinex","ETHUSD",1741963544334,0.55,1923.4,1923.1,5.19972]
["bitfinex","ETHUSD",1741963544543,0.55,1923.4,1923.1,10.39946]
["bitfinex","ETHUSD",1741963544754,0.55,1923.4,1923.1,5.19972]
["bitfinex","ETHUSD",1741963545868,0.55,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1741963546043,0.55,1923.4,1923.2,5.19956]
["bitfinex","ETHUSD",1741963546961,0.55,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1741963547135,6.38,1923.5,1923.4,5.19912]
["bitfinex","ETHUSD",1741963548080,6.38,1924.0,1923.7,5.19813]
["bitfinex","ETHUSD",1741963548245,6.38,1924.0,1923.8,5.19783]
["bitfinex","ETHUSD",1741963548437,6.38,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1741963548677,6.38,1924.0,1923.7,5.19823]
["bitfinex","ETHUSD",1741963548981,6.38,1924.0,1923.6,5.19848]
["bitfinex","ETHUSD",1741963549138,6.38,1924.0,1923.7,5.19822]
["bitfinex","ETHUSD",1741963549535,5.19806,1923.8,1923.5,5.19874]
["bitfinex","ETHUSD",1741963549770,0.55,1923.5,1923.0,0.67846171]
["bitfinex","ETHUSD",1741963549970,0.55,1923.5,1923.2,5.19965]
["bitfinex","ETHUSD",1741963550139,12.129,1923.5,1923.1,5.19979]
["bitfinex","ETHUSD",1741963550334,6.93,1923.5,1922.9,3.0]
["bitfinex","ETHUSD",1741963550539,0.55,1923.1,1922.8,5.20059]
["bitfinex","ETHUSD",1741963550748,0.55,1923.1,1922.9,5.20041]
["bitfinex","ETHUSD",1741963551038,6.51176,1922.9,1922.5,5.20135]
["bitfinex","ETHUSD",1741963551245,6.51176,1922.9,1922.6,5.20112]
["bitfinex","ETHUSD",1741963551246,6.51169,1922.9,1922.6,5.20112]
["bitfinex","ETHUSD",1741963551455,6.51169,1922.9,1922.3,5.20194]
["bitfinex","ETHUSD",1741963551456,0.55,1922.6,1922.3,5.20194]
["bitfinex","ETHUSD",1741963551646,5.20107,1922.7,1922.1,1.64746142]
["bitfinex","ETHUSD",1741963551647,5.75104,1922.7,1922.1,1.64746142]
["bitfinex","ETHUSD",1741963551847,5.20132,1922.6,1922.2,5.20237]
["bitfinex","ETHUSD",1741963552047,5.75168,1922.5,1922.1,5.20263]
["bitfinex","ETHUSD",1741963552251,0.55,1922.2,1921.8,5.20318]
["bitfinex","ETHUSD",1741963552464,0.55,1922.2,1921.9,5.203]
["bitfinex","ETHUSD",1741963552677,0.55,1922.2,1921.6,5.20378]
["bitfinex","ETHUSD",1741963552851,0.55,1922.0,1921.6,5.20378]
["bitfinex","ETHUSD",1741963553176,0.55,1922.0,1921.4,5.2044]
["bitfinex","ETHUSD",1741963553177,0.55,1921.8,1921.4,5.2044]
["bitfinex","ETHUSD",1741963553385,6.955283,1922.0,1921.1,5.21524]
["bitfinex","ETHUSD",1741963553386,0.55,1921.6,1921.1,5.21524]
["bitfinex","ETHUSD",1741963553541,0.55,1921.8,1921.4,5.2045]
["bitfinex","ETHUSD",1741963553879,0.55,1921.6,1921.2,5.20482]
["bitfinex","ETHUSD",1741963554077,0.55,1921.6,1921.1,0.01]
["bitfinex","ETHUSD",1741963554373,0.55,1921.6,1921.1,5.2152]
["bitfinex","ETHUSD",1741963554588,5.754,1921.6,1921.1,5.2152]
["bitfinex","ETHUSD",1741963554882,0.55,1921.6,1921.2,5.20489]
["bitfinex","ETHUSD",1741963555082,0.55,1921.6,1921.3,5.20462]
["bitfinex","ETHUSD",1741963555287,0.55,1921.6,1921.2,5.20494]
["bitfinex","ETHUSD",1741963555446,0.55,1921.6,1921.1,0.01]
["bitfinex","ETHUSD",1741963555447,5.20446,1921.5,1921.1,0.01]
["bitfinex","ETHUSD",1741963555646,5.75508,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1741963555858,0.55,1921.0,1920.5,5.20684]
["bitfinex","ETHUSD",1741963556176,0.55,1921.0,1920.3,6.27446191]
["bitfinex","ETHUSD",1741963556358,0.55,1921.0,1920.9,5.20589]
["bitfinex","ETHUSD",1741963556561,1.3629,1921.1,1921.0,5.20562]
["bitfinex","ETHUSD",1741963557065,0.8268,1921.5,1921.3,5.20454]
["bitfinex","ETHUSD",1741963557270,0.8268,1921.5,1921.3,10.40922]
["bitfinex","ETHUSD",1741963557466,0.8268,1921.5,1921.2,5.20493]
["bitfinex","ETHUSD",1741963557776,7.1894,1921.8,1921.5,5.20407]
["bitfinex","ETHUSD",1741963557978,7.1894,1921.8,1921.0,0.0520463]
["bitfinex","ETHUSD",1741963557979,7.1894,1921.8,1921.6,5.20382]
["bitfinex","ETHUSD",1741963558182,7.1894,1921.8,1921.2,3.520493]
["bitfinex","ETHUSD",1741963558183,0.8084,1922.1,1921.9,5.20299]
["bitfinex","ETHUSD",1741963558346,0.8084,1922.1,1921.2,3.520493]
["bitfinex","ETHUSD",1741963558549,6.01127,1922.1,1921.2,3.520493]
["bitfinex","ETHUSD",1741963558749,6.01127,1922.1,1921.3,5.5566193]
["bitfinex","ETHUSD",1741963558750,0.8084,1922.1,1921.3,5.5566193]
["bitfinex","ETHUSD",1741963558951,0.8084,1922.1,1921.9,5.20313]
["bitfinex","ETHUSD",1741963559153,6.01117,1922.1,1921.5,5.20408]
["bitfinex","ETHUSD",1741963559353,0.55,1921.8,1921.4,5.20443]
["bitfinex","ETHUSD",1741963559682,0.55,1921.8,1921.4,5.20432]
["bitfinex","ETHUSD",1741963560182,0.8084,1922.1,1921.7,5.20361]
["bitfinex","ETHUSD",1741963560387,0.8084,1922.1,1922.0,5.20291]
["bitfinex","ETHUSD",1741963560685,5.96025,1922.4,1921.9,5.20312]
["bitfinex","ETHUSD",1741963560880,5.96025,1922.4,1921.9,10.40608]
["bitfinex","ETHUSD",1741963561083,0.7583,1922.4,1922.1,5.20257]
["bitfinex","ETHUSD",1741963561288,0.7583,1922.4,1922.2,5.20224]
["bitfinex","ETHUSD",1741963561853,0.7583,1922.4,1922.2,5.20215]
["bitfinex","ETHUSD",1741963562053,0.7583,1922.4,1922.0,5.20273]
["bitfinex","ETHUSD",1741963562253,0.7583,1922.4,1921.9,5.20317]
["bitfinex","ETHUSD",1741963562254,0.55,1922.3,1921.9,5.20317]
["bitfinex","ETHUSD",1741963562476,5.7522,1922.3,1921.9,10.40607]
["bitfinex","ETHUSD",1741963562678,5.7522,1922.3,1921.8,5.20344]
["bitfinex","ETHUSD",1741963562885,5.7522,1922.3,1921.9,5.20313]
["bitfinex","ETHUSD",1741963563285,5.7522,1922.3,1921.9,10.4061]
["bitfinex","ETHUSD",1741963563473,0.55,1922.3,1922.0,5.20286]
["bitfinex","ETHUSD",1741963563674,0.55,1922.3,1921.9,5.20297]
["bitfinex","ETHUSD",1741963563883,0.8294,1922.0,1921.1,4.89220415]
["bitfinex","ETHUSD",1741963564184,5.204,1921.6,1921.2,5.20507]
["bitfinex","ETHUSD",1741963564387,6.58385,1921.5,1921.1,5.20529]
["bitfinex","ETHUSD",1741963564589,6.58379,1921.5,1921.1,5.20529]
["bitfinex","ETHUSD",1741963565087,1.3794,1921.5,1921.2,5.20496]
["bitfinex","ETHUSD",1741963565385,1.3794,1921.5,1921.3,5.20455]
["bitfinex","ETHUSD",1741963565790,1.3794,1921.5,1921.0,5.2056]
["bitfinex","ETHUSD",1741963566086,0.55,1921.3,1920.8,5.20614]
["bitfinex","ETHUSD",1741963566262,0.55,1921.0,1920.6,5.20645]
["bitfinex","ETHUSD",1741963566461,0.55,1920.8,1920.5,5.20684]
["bitfinex","ETHUSD",1741963566665,0.55,1920.8,1920.6,0.0980531]
["bitfinex","ETHUSD",1741963566852,0.8253,1920.9,1920.3,5.20726]
["bitfinex","ETHUSD",1741963566853,0.55,1920.6,1920.3,5.20726]
["bitfinex","ETHUSD",1741963567055,0.55,1920.7,1920.4,5.29378038]
["bitfinex","ETHUSD",1741963567360,5.75645,1920.7,1920.4,0.08664038]
["bitfinex","ETHUSD",1741963567686,5.75645,1920.7,1920.1,5.20793]
["bitfinex","ETHUSD",1741963567687,5.75697,1920.5,1920.1,5.20793]
["bitfinex","ETHUSD",1741963567889,1.3753,1920.4,1920.2,5.20777]
["bitfinex","ETHUSD",1741963568093,5.20774,1920.3,1919.8,5.20872]
["bitfinex","ETHUSD",1741963568256,5.20774,1920.3,1919.5,5.60543039]
["bitfinex","ETHUSD",1741963568257,0.8253,1920.4,1919.9,0.05208743]
["bitfinex","ETHUSD",1741963568586,0.55,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1741963568962,0.55,1920.4,1920.2,5.20752]
["bitfinex","ETHUSD",1741963569158,6.09,1920.6,1920.3,5.20751]
["bitfinex","ETHUSD",1741963569358,6.09,1920.6,1920.1,5.20805]
["bitfinex","ETHUSD",1741963569359,0.55,1920.5,1920.1,5.20805]
["bitfinex","ETHUSD",1741963569561,0.55,1920.5,1920.1,5.20785]
["bitfinex","ETHUSD",1741963569783,0.55,1920.3,1919.9,5.20833]
["bitfinex","ETHUSD",1741963569989,1.3169,1920.2,1919.9,5.20842]
["bitfinex","ETHUSD",1741963570203,6.384,1920.4,1919.7,0.05208198]
["bitfinex","ETHUSD",1741963570404,0.55,1920.1,1919.7,5.20898]
["bitfinex","ETHUSD",1741963570696,7.09909,1920.4,1919.6,4.89220415]
["bitfinex","ETHUSD",1741963570898,0.55,1920.4,1920.1,5.20779]
["bitfinex","ETHUSD",1741963571467,0.55,1920.2,1919.8,5.20886]
["bitfinex","ETHUSD",1741963571696,5.75789,1920.2,1919.8,5.20886]
["bitfinex","ETHUSD",1741963571895,0.55,1920.0,1919.8,0.09746626]
["bitfinex","ETHUSD",1741963572396,7.1382,1920.1,1919.9,5.2086]
["bitfinex","ETHUSD",1741963572596,0.55,1920.0,1919.8,0.09746626]
["bitfinex","ETHUSD",1741963572799,0.55,1920.0,1919.7,5.20897]
["bitfinex","ETHUSD",1741963572991,5.7586,1919.9,1919.8,0.11371064]
["bitfinex","ETHUSD",1741963573201,14.364793,1919.9,1919.8,0.11371064]
["bitfinex","ETHUSD",1741963573515,0.55,1919.3,1918.7,5.3247188]
["bitfinex","ETHUSD",1741963573807,0.55,1919.3,1918.9,5.21125]
["bitfinex","ETHUSD",1741963573808,5.76026,1919.3,1918.9,5.21125]
["bitfinex","ETHUSD",1741963574050,5.76026,1919.3,1918.9,10.42237]
["bitfinex","ETHUSD",1741963574214,0.55,1919.3,1919.1,5.21072]
["bitfinex","ETHUSD",1741963574412,0.55,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1741963574719,0.55,1919.3,1918.9,5.21131]
["bitfinex","ETHUSD",1741963577481,0.55,1918.8,1918.7,0.1130888]
["bitfinex","ETHUSD",1741963577702,6.387,1918.9,1918.7,5.3249488]
["bitfinex","ETHUSD",1741963577911,0.55,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1741963578114,0.55,1918.9,1918.7,0.1130888]
["bitfinex","ETHUSD",1741963578290,0.55,1918.9,1918.7,5.3249188]
["bitfinex","ETHUSD",1741963578493,0.55,1918.9,1918.7,0.1130888]
["bitfinex","ETHUSD",1741963578705,0.55,1918.9,1918.7,5.3248388]
["bitfinex","ETHUSD",1741963579022,0.55,1918.9,1918.7,0.1130888]
["bitfinex","ETHUSD",1741963579208,5.76144,1918.9,1918.7,0.1130888]
["bitfinex","ETHUSD",1741963579410,0.55,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1741963579583,0.55,1918.9,1918.7,0.1130888]
["bitfinex","ETHUSD",1741963579584,0.55,1918.9,1918.7,5.3248888]
["bitfinex","ETHUSD",1741963579783,0.55,1918.9,1918.7,5.3247588]
["bitfinex","ETHUSD",1741963579981,0.55,1918.9,1918.7,0.1130888]
["bitfinex","ETHUSD",1741963580193,6.64,1918.9,1918.7,0.1130888]
["bitfinex","ETHUSD",1741963580397,13.59739,1918.8,1918.7,0.1130888]
["bitfinex","ETHUSD",1741963580598,8.3858,1918.8,1918.7,0.1130888]
["bitfinex","ETHUSD",1741963580795,19.68739,1918.8,1918.7,0.1130888]
["bitfinex","ETHUSD",1741963581025,14.4758,1918.8,1918.7,0.1130888]
["bitfinex","ETHUSD",1741963581208,19.68739,1918.8,1918.7,0.1130888]
["bitfinex","ETHUSD",1741963581600,13.29939,1918.8,1918.7,0.1130888]
["bitfinex","ETHUSD",1741963581795,14.4778,1918.8,1918.7,0.1130888]
["bitfinex","ETHUSD",1741963581998,13.8138,1918.8,1918.7,0.1130888]
["bitfinex","ETHUSD",1741963582198,0.7838,1918.8,1918.7,0.1130888]
["bitfinex","ETHUSD",1741963582403,5.99539,1918.8,1918.7,0.1130888]
["bitfinex","ETHUSD",1741963582603,1.3338,1918.8,1918.7,0.1130888]
["bitfinex","ETHUSD",1741963583320,6.54539,1918.8,1918.7,0.1130888]
["bitfinex","ETHUSD",1741963583522,13.811075,1918.8,1918.7,0.1130888]
["bitfinex","ETHUSD",1741963583725,20.201075,1918.8,1918.7,0.1130888]
["bitfinex","ETHUSD",1741963584302,0.7951,1918.4,1917.8,5.2143]
["bitfinex","ETHUSD",1741963584506,0.55,1918.3,1918.0,5.2136]
["bitfinex","ETHUSD",1741963584812,0.55,1918.3,1918.1,5.21337]
["bitfinex","ETHUSD",1741963585013,5.76305,1918.3,1918.1,0.09942246]
["bitfinex","ETHUSD",1741963585336,0.55,1918.2,1917.8,5.2141]
["bitfinex","ETHUSD",1741963585499,5.76359,1918.1,1917.7,5.21457]
["bitfinex","ETHUSD",1741963585925,0.55,1917.6,1917.1,0.01]
["bitfinex","ETHUSD",1741963586226,7.517469,1917.6,1917.3,5.21553]
["bitfinex","ETHUSD",1741963586396,6.941,1917.6,1917.3,5.2156]
["bitfinex","ETHUSD",1741963586593,6.941,1917.6,1917.3,5.21565]
["bitfinex","ETHUSD",1741963586922,6.941,1917.6,1917.5,5.21512]
["bitfinex","ETHUSD",1741963587125,6.391,1917.6,1917.5,5.21512]
["bitfinex","ETHUSD",1741963587313,0.55,1917.6,1917.5,5.21512]
["bitfinex","ETHUSD",1741963587517,5.76449,1917.8,1917.3,5.2155]
["bitfinex","ETHUSD",1741963587728,0.55,1917.8,1917.3,5.2155]
["bitfinex","ETHUSD",1741963587917,0.55,1917.8,1917.1,0.01]
["bitfinex","ETHUSD",1741963587918,1.3462,1917.5,1917.1,0.01]
["bitfinex","ETHUSD",1741963588233,1.3462,1917.5,1917.3,5.21554]
["bitfinex","ETHUSD",1741963588234,7.7362,1917.5,1917.3,5.21554]
["bitfinex","ETHUSD",1741963588743,6.8991,1917.8,1917.3,5.21544]
["bitfinex","ETHUSD",1741963588901,6.392,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1741963590229,5.21399,1918.0,1917.2,8.21588]
["bitfinex","ETHUSD",1741963590398,0.55,1917.9,1917.5,5.21486]
["bitfinex","ETHUSD",1741963590800,5.76411,1917.9,1917.4,5.21534]
["bitfinex","ETHUSD",1741963591047,1.3552,1917.6,1917.3,5.21554]
["bitfinex","ETHUSD",1741963591246,7.7482,1917.6,1917.3,5.21554]
["bitfinex","ETHUSD",1741963591451,6.393,1917.6,1917.5,5.21512]
["bitfinex","ETHUSD",1741963591908,6.64,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1741963592108,6.393,1918.1,1917.7,5.21457]
["bitfinex","ETHUSD",1741963592330,7.11269,1918.1,1917.8,5.2142]
["bitfinex","ETHUSD",1741963592542,6.393,1918.1,1917.8,5.21418]
["bitfinex","ETHUSD",1741963592706,0.55,1918.0,1917.6,5.21462]
["bitfinex","ETHUSD",1741963592902,5.21413,1917.9,1917.5,5.215]
["bitfinex","ETHUSD",1741963593110,0.55,1917.7,1917.5,5.21503]
["bitfinex","ETHUSD",1741963593707,5.76385,1918.0,1917.6,5.2148]
["bitfinex","ETHUSD",1741963593917,2.896041,1918.0,1917.5,5.21486]
["bitfinex","ETHUSD",1741963594116,0.55,1918.0,1917.9,5.21393]
["bitfinex","ETHUSD",1741963594318,6.09,1918.1,1918.0,5.21376]
["bitfinex","ETHUSD",1741963594544,6.09,1918.1,1917.9,5.21393]
["bitfinex","ETHUSD",1741963594742,6.09,1918.1,1918.0,5.21376]
["bitfinex","ETHUSD",1741963595105,0.8039,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1741963595544,6.393,1918.3,1918.2,5.21322]
["bitfinex","ETHUSD",1741963595918,0.782,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1741963596120,1.957685,1918.8,1918.6,5.21213]
["bitfinex","ETHUSD",1741963596333,0.782,1918.8,1918.6,10.42398]
["bitfinex","ETHUSD",1741963596649,5.21242,1918.5,1918.1,5.21337]
["bitfinex","ETHUSD",1741963596846,0.782,1918.8,1918.1,5.21334]
["bitfinex","ETHUSD",1741963596847,0.55,1918.4,1918.1,5.21334]
["bitfinex","ETHUSD",1741963597150,6.393,1918.6,1918.2,5.21307]
["bitfinex","ETHUSD",1741963597321,8.074695,1918.6,1917.9,5.21402]
["bitfinex","ETHUSD",1741963597654,0.55,1918.5,1917.8,3.0]
["bitfinex","ETHUSD",1741963597847,11.60523,1918.6,1918.0,5.21359]
["bitfinex","ETHUSD",1741963598049,0.55,1918.5,1918.2,5.2131]
["bitfinex","ETHUSD",1741963598210,0.55,1918.3,1917.7,3.0]
["bitfinex","ETHUSD",1741963598605,0.8291,1918.4,1918.2,5.21305]
["bitfinex","ETHUSD",1741963598840,0.8291,1918.4,1917.7,3.0]
["bitfinex","ETHUSD",1741963599056,11.60514,1918.6,1918.3,5.21294]
["bitfinex","ETHUSD",1741963599057,6.393,1918.6,1918.3,5.21294]
["bitfinex","ETHUSD",1741963599248,0.8285,1918.7,1917.8,8.19220415]
["bitfinex","ETHUSD",1741963599451,0.55,1918.6,1918.3,5.21287]
["bitfinex","ETHUSD",1741963599810,6.04045,1918.7,1918.0,3.0]
["bitfinex","ETHUSD",1741963599811,0.8285,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1741963600006,0.8285,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1741963600213,6.9185,1919.3,1919.1,5.21077]
["bitfinex","ETHUSD",1741963600422,6.9185,1919.3,1919.0,5.21104]
["bitfinex","ETHUSD",1741963600423,0.55,1919.2,1919.0,5.21104]
["bitfinex","ETHUSD",1741963600628,6.9185,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1741963601138,6.392,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1741963602136,6.392,1919.5,1919.2,5.21048]
["bitfinex","ETHUSD",1741963602352,6.392,1919.5,1919.3,5.21018]
["bitfinex","ETHUSD",1741963602555,6.09,1919.8,1919.1,5.26282022]
["bitfinex","ETHUSD",1741963602738,11.29898,1919.8,1919.4,5.20993]
["bitfinex","ETHUSD",1741963603066,0.8321,1920.0,1919.8,5.20869]
["bitfinex","ETHUSD",1741963603369,0.8321,1920.0,1919.7,5.20902]
["bitfinex","ETHUSD",1741963603577,0.8321,1920.0,1919.6,5.20925]
["bitfinex","ETHUSD",1741963603578,6.04047,1920.0,1919.6,5.20925]
["bitfinex","ETHUSD",1741963603724,0.604047,1919.9,1919.6,5.20925]
["bitfinex","ETHUSD",1741963603929,0.604047,1919.9,1919.6,10.41856]
["bitfinex","ETHUSD",1741963604174,0.604047,1919.9,1919.6,10.4184]
["bitfinex","ETHUSD",1741963604391,0.8321,1920.0,1919.8,5.2087]
["bitfinex","ETHUSD",1741963604659,6.09,1920.2,1919.8,5.2087]
["bitfinex","ETHUSD",1741963604660,0.8143,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1741963604876,6.39,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1741963605047,6.9043,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1741963605247,0.8143,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1741963605575,0.815,1920.9,1920.7,5.20633]
["bitfinex","ETHUSD",1741963605737,1.5355,1920.9,1920.7,5.20631]
["bitfinex","ETHUSD",1741963605932,0.7205,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1741963606233,0.7997,1921.2,1920.9,5.20589]
["bitfinex","ETHUSD",1741963606437,5.20554,1921.1,1920.6,5.20651]
["bitfinex","ETHUSD",1741963606769,5.20594,1920.9,1920.4,5.20698]
["bitfinex","ETHUSD",1741963607146,0.55,1920.8,1920.4,10.41409]
["bitfinex","ETHUSD",1741963607342,0.55,1920.9,1920.5,5.20671]
["bitfinex","ETHUSD",1741963607665,0.575567,1920.9,1920.7,5.20631]
["bitfinex","ETHUSD",1741963607882,0.7997,1921.2,1920.9,5.20581]
["bitfinex","ETHUSD",1741963608087,0.7997,1921.2,1921.0,5.20544]
["bitfinex","ETHUSD",1741963608252,12.479,1921.4,1921.0,5.20543]
["bitfinex","ETHUSD",1741963608253,0.7858,1921.4,1921.0,5.20543]
["bitfinex","ETHUSD",1741963608452,0.7858,1921.4,1921.1,5.20509]
["bitfinex","ETHUSD",1741963608688,0.7858,1921.4,1921.2,5.20506]
["bitfinex","ETHUSD",1741963609357,0.7858,1921.4,1921.1,5.20509]
["bitfinex","ETHUSD",1741963609571,5.20484,1921.3,1920.9,5.20573]
["bitfinex","ETHUSD",1741963609771,0.520484,1921.2,1920.9,5.20576]
["bitfinex","ETHUSD",1741963609996,0.55,1921.1,1920.7,5.2063]
["bitfinex","ETHUSD",1741963610157,0.55,1921.1,1920.7,10.41261]
["bitfinex","ETHUSD",1741963610353,5.20551,1921.1,1920.6,5.20655]
["bitfinex","ETHUSD",1741963610572,5.96147,1920.9,1920.5,5.20671]
["bitfinex","ETHUSD",1741963610767,0.7555,1920.9,1920.2,5.20778]
["bitfinex","ETHUSD",1741963610995,0.7555,1920.9,1920.5,5.20683]
["bitfinex","ETHUSD",1741963611180,0.55,1920.8,1920.4,5.20721]
["bitfinex","ETHUSD",1741963611353,0.3055,1920.9,1920.6,5.20645]
["bitfinex","ETHUSD",1741963611562,0.520551,1921.0,1920.8,5.20601]
["bitfinex","ETHUSD",1741963611773,0.520551,1921.0,1920.7,5.20621]
["bitfinex","ETHUSD",1741963611966,0.520551,1921.0,1920.5,5.20674]
["bitfinex","ETHUSD",1741963612194,5.726311,1921.0,1920.5,10.41359]
["bitfinex","ETHUSD",1741963612400,0.5726311,1920.9,1920.6,5.20669]
["bitfinex","ETHUSD",1741963612585,0.5726311,1920.9,1920.6,5.20656]
["bitfinex","ETHUSD",1741963612787,0.520551,1921.0,1920.6,5.20656]
["bitfinex","ETHUSD",1741963612962,5.20607,1920.9,1920.5,5.20696]
["bitfinex","ETHUSD",1741963613484,5.20607,1920.9,1920.5,5.20686]
["bitfinex","ETHUSD",1741963613666,0.520551,1921.0,1920.6,5.20649]
["bitfinex","ETHUSD",1741963613867,0.520551,1921.0,1920.7,5.20625]
["bitfinex","ETHUSD",1741963614104,5.726191,1921.0,1920.6,5.20649]
["bitfinex","ETHUSD",1741963614271,0.5726191,1920.9,1920.6,5.20649]
["bitfinex","ETHUSD",1741963614472,1.3310191,1920.9,1920.6,5.20649]
["bitfinex","ETHUSD",1741963614999,0.7584,1920.9,1920.6,10.41308]
["bitfinex","ETHUSD",1741963615194,0.7584,1920.9,1920.7,5.20638]
["bitfinex","ETHUSD",1741963615409,1.316884,1921.2,1920.9,5.20562]
["bitfinex","ETHUSD",1741963615580,6.384,1921.1,1920.9,5.20562]
["bitfinex","ETHUSD",1741963615762,6.384,1921.1,1920.3,8.20729]
["bitfinex","ETHUSD",1741963615966,6.39406,1921.0,1920.5,5.20675]
["bitfinex","ETHUSD",1741963616186,5.2059,1920.9,1920.5,10.41361]
["bitfinex","ETHUSD",1741963616475,6.39406,1921.0,1920.6,5.20668]
["bitfinex","ETHUSD",1741963616809,1.1884,1921.0,1920.7,10.41254]
["bitfinex","ETHUSD",1741963616965,6.384,1921.1,1920.8,5.20602]
["bitfinex","ETHUSD",1741963617365,6.384,1921.1,1920.8,10.412]
["bitfinex","ETHUSD",1741963617599,6.384,1921.1,1920.9,5.20586]
["bitfinex","ETHUSD",1741963617798,6.384,1921.1,1921.0,5.20562]
["bitfinex","ETHUSD",1741963618002,6.384,1921.1,1920.9,5.20571]
["bitfinex","ETHUSD",1741963618301,6.384,1921.1,1921.0,5.20562]
["bitfinex","ETHUSD",1741963618503,0.7964,1921.2,1921.1,5.20535]
["bitfinex","ETHUSD",1741963618708,6.09,1921.3,1921.1,5.20535]
["bitfinex","ETHUSD",1741963618709,6.383,1921.3,1921.1,5.20535]
["bitfinex","ETHUSD",1741963619003,12.22623,1921.3,1920.9,5.20568]
["bitfinex","ETHUSD",1741963619206,7.0213,1921.3,1921.0,5.20561]
["bitfinex","ETHUSD",1741963619374,6.383,1921.3,1920.8,5.20616]
["bitfinex","ETHUSD",1741963619568,6.383,1921.3,1921.1,5.20527]
["bitfinex","ETHUSD",1741963619768,6.383,1921.3,1921.1,5.20515]
["bitfinex","ETHUSD",1741963620073,0.8166,1921.5,1921.4,5.20453]
["bitfinex","ETHUSD",1741963620273,0.8166,1921.5,1921.3,10.40936]
["bitfinex","ETHUSD",1741963620579,0.8166,1921.5,1921.0,5.20557]
["bitfinex","ETHUSD",1741963620779,0.8166,1921.5,1921.2,5.20501]
["bitfinex","ETHUSD",1741963620964,1.418671,1921.5,1921.3,5.20463]
["bitfinex","ETHUSD",1741963621170,0.8166,1921.5,1921.2,5.20505]
["bitfinex","ETHUSD",1741963621410,10.40927,1921.4,1921.0,5.20546]
["bitfinex","ETHUSD",1741963621607,0.8062,1921.8,1921.6,5.20399]
["bitfinex","ETHUSD",1741963621791,0.8062,1921.8,1921.7,5.20372]
["bitfinex","ETHUSD",1741963621994,6.9153,1922.1,1921.9,10.40597]
["bitfinex","ETHUSD",1741963622305,5.20329,1921.9,1921.5,5.20414]
["bitfinex","ETHUSD",1741963622490,5.20329,1921.9,1921.3,5.20478]
["bitfinex","ETHUSD",1741963622696,5.20328,1921.9,1921.5,5.20417]
["bitfinex","ETHUSD",1741963622902,5.2035,1921.8,1921.4,5.20448]
["bitfinex","ETHUSD",1741963623107,9.96783,1922.1,1921.3,0.05204327]
["bitfinex","ETHUSD",1741963623507,0.8046,1921.7,1921.4,5.20444]
["bitfinex","ETHUSD",1741963623706,0.8046,1921.7,1921.3,10.40942]
["bitfinex","ETHUSD",1741963623919,0.55,1921.6,1921.1,5.20511]
["bitfinex","ETHUSD",1741963624122,6.64,1921.6,1921.2,5.20501]
["bitfinex","ETHUSD",1741963624302,0.664,1921.5,1921.1,5.2051]
["bitfinex","ETHUSD",1741963624499,5.2049,1921.3,1920.4,5.20709]
["bitfinex","ETHUSD",1741963624713,5.2049,1921.3,1920.9,5.20576]
["bitfinex","ETHUSD",1741963624899,0.55,1921.1,1920.7,5.20633]
["bitfinex","ETHUSD",1741963625102,0.55,1921.1,1920.0,10.10049415]
["bitfinex","ETHUSD",1741963625103,5.20562,1921.0,1920.5,5.20683]
["bitfinex","ETHUSD",1741963625418,0.520562,1920.9,1920.6,10.4132]
["bitfinex","ETHUSD",1741963625620,7.2124,1921.2,1921.1,5.20535]
["bitfinex","ETHUSD",1741963625795,7.2124,1921.2,1921.0,5.20549]
["bitfinex","ETHUSD",1741963625999,12.50841,1921.5,1921.2,5.20498]
["bitfinex","ETHUSD",1741963626000,1.4362,1921.5,1921.2,5.20498]
["bitfinex","ETHUSD",1741963626315,1.4362,1921.5,1920.8,3.0]
["bitfinex","ETHUSD",1741963626316,6.38,1921.6,1921.3,5.20475]
["bitfinex","ETHUSD",1741963626503,0.7717,1921.8,1921.7,5.20372]
["bitfinex","ETHUSD",1741963626711,0.7717,1921.8,1921.6,5.20397]
["bitfinex","ETHUSD",1741963626912,6.379,1922.0,1921.3,5.20477]
["bitfinex","ETHUSD",1741963627087,6.379,1922.0,1921.8,5.20324]
["bitfinex","ETHUSD",1741963627290,6.379,1922.0,1921.7,5.20352]
["bitfinex","ETHUSD",1741963627490,11.58202,1922.0,1921.6,5.20388]
["bitfinex","ETHUSD",1741963627698,5.20344,1921.9,1921.1,3.0]
["bitfinex","ETHUSD",1741963627891,5.20333,1921.9,1921.5,5.20415]
["bitfinex","ETHUSD",1741963628135,5.20345,1921.8,1921.4,5.20439]
["bitfinex","ETHUSD",1741963628314,5.20409,1921.6,1921.2,5.20506]
["bitfinex","ETHUSD",1741963628518,5.20409,1921.6,1920.4,5.20719]
["bitfinex","ETHUSD",1741963628519,5.20482,1921.3,1920.9,5.20577]
["bitfinex","ETHUSD",1741963628717,0.7693,1921.4,1921.1,5.20522]
["bitfinex","ETHUSD",1741963629029,1.42142278,1921.4,1921.1,5.20525]
["bitfinex","ETHUSD",1741963629229,0.7693,1921.4,1921.2,5.20498]
["bitfinex","ETHUSD",1741963629533,6.09,1921.5,1921.2,5.20489]
["bitfinex","ETHUSD",1741963629836,11.29436,1921.5,1921.1,5.20532]
["bitfinex","ETHUSD",1741963629988,11.29433,1921.5,1920.7,5.20621]
["bitfinex","ETHUSD",1741963630188,1.129433,1921.4,1920.9,3.0]
["bitfinex","ETHUSD",1741963630438,6.09,1921.5,1921.2,5.20492]
["bitfinex","ETHUSD",1741963630605,11.29436,1921.5,1920.5,8.20697]
["bitfinex","ETHUSD",1741963630794,11.29436,1921.5,1921.1,5.20516]
["bitfinex","ETHUSD",1741963630992,6.09,1921.5,1921.2,5.20491]
["bitfinex","ETHUSD",1741963631217,6.09,1921.5,1921.4,5.20453]
["bitfinex","ETHUSD",1741963631638,6.09,1921.5,1921.2,5.20504]
["bitfinex","ETHUSD",1741963631824,0.7979,1921.6,1921.3,5.20478]
["bitfinex","ETHUSD",1741963632030,0.7979,1921.6,1921.3,5.2046]
["bitfinex","ETHUSD",1741963632214,2.035866,1921.6,1921.3,10.40923]
["bitfinex","ETHUSD",1741963632411,2.035866,1921.6,1921.2,5.20499]
["bitfinex","ETHUSD",1741963632626,2.035866,1921.6,1921.3,5.20462]
["bitfinex","ETHUSD",1741963632948,0.7979,1921.6,1921.5,5.20426]
["bitfinex","ETHUSD",1741963633156,6.09,1921.8,1921.5,5.20405]
["bitfinex","ETHUSD",1741963633358,0.55,1921.7,1920.7,1.04726574]
["bitfinex","ETHUSD",1741963633658,6.02846,1921.4,1921.0,5.20551]
["bitfinex","ETHUSD",1741963633812,6.02846,1921.4,1921.0,5.20544]
["bitfinex","ETHUSD",1741963634014,7.151735,1921.4,1921.0,5.20544]
["bitfinex","ETHUSD",1741963634224,8.874075,1921.4,1920.8,5.20615]
["bitfinex","ETHUSD",1741963634427,8.324075,1921.4,1920.8,5.20603]
["bitfinex","ETHUSD",1741963634739,10.41038,1921.2,1920.8,5.20604]
["bitfinex","ETHUSD",1741963634913,5.97455,1921.1,1920.8,5.20613]
["bitfinex","ETHUSD",1741963635107,0.7691,1921.1,1920.8,10.41211]
["bitfinex","ETHUSD",1741963635312,0.7691,1921.1,1920.8,5.20598]
["bitfinex","ETHUSD",1741963635514,7.092403,1921.1,1920.7,5.20632]
["bitfinex","ETHUSD",1741963635714,7.500275,1921.4,1920.7,5.20632]
["bitfinex","ETHUSD",1741963635715,8.288175,1921.4,1920.8,0.05206288]
["bitfinex","ETHUSD",1741963635953,5.20521,1921.2,1920.6,3.0]
["bitfinex","ETHUSD",1741963636113,5.20513,1921.2,1920.8,5.20613]
["bitfinex","ETHUSD",1741963636314,5.75483,1921.3,1920.9,5.20566]
["bitfinex","ETHUSD",1741963636573,5.75483,1921.3,1920.8,5.20603]
["bitfinex","ETHUSD",1741963636930,5.75483,1921.3,1920.6,5.20667]
["bitfinex","ETHUSD",1741963636931,5.20547,1921.1,1920.6,5.20667]
["bitfinex","ETHUSD",1741963637117,5.20631,1920.8,1920.4,5.20712]
["bitfinex","ETHUSD",1741963637452,5.20631,1920.8,1919.7,22.43299]
["bitfinex","ETHUSD",1741963637453,0.8201,1920.5,1920.2,10.41536]
["bitfinex","ETHUSD",1741963637633,0.8201,1920.5,1920.3,5.20742]
["bitfinex","ETHUSD",1741963637978,11.58436,1920.4,1919.9,5.20857]
["bitfinex","ETHUSD",1741963638118,6.09,1920.9,1920.3,5.20736]
["bitfinex","ETHUSD",1741963638322,5.8670747,1920.9,1920.5,5.20681]
["bitfinex","ETHUSD",1741963638647,0.8201,1920.7,1920.1,3.0]
["bitfinex","ETHUSD",1741963638844,0.8201,1920.7,1920.5,5.20688]
["bitfinex","ETHUSD",1741963639524,5.75681,1920.6,1920.2,5.20767]
["bitfinex","ETHUSD",1741963639853,5.75681,1920.6,1920.2,10.41532]
["bitfinex","ETHUSD",1741963640055,1.728335,1920.6,1920.3,5.20741]
["bitfinex","ETHUSD",1741963640261,1.178335,1920.6,1920.3,5.20741]
["bitfinex","ETHUSD",1741963640421,6.385045,1920.6,1920.3,5.20741]
["bitfinex","ETHUSD",1741963640616,6.385045,1920.6,1920.1,5.20802]
["bitfinex","ETHUSD",1741963640850,1.178335,1920.6,1920.2,5.20769]
["bitfinex","ETHUSD",1741963641164,0.8201,1920.7,1920.4,5.20709]
["bitfinex","ETHUSD",1741963641318,0.8201,1920.7,1919.9,5.08864384]
["bitfinex","ETHUSD",1741963641518,5.20681,1920.6,1920.2,5.20758]
["bitfinex","ETHUSD",1741963641723,5.20726,1920.4,1920.0,5.2081]
["bitfinex","ETHUSD",1741963641920,0.814,1920.2,1919.9,5.20844]
["bitfinex","ETHUSD",1741963642337,0.814,1920.2,1920.0,5.20814]
["bitfinex","ETHUSD",1741963642621,6.377,1920.4,1920.1,5.20803]
["bitfinex","ETHUSD",1741963642845,6.377,1920.4,1920.1,5.20806]
["bitfinex","ETHUSD",1741963643019,6.377,1920.4,1920.2,5.20768]
["bitfinex","ETHUSD",1741963643217,11.58428,1920.4,1920.0,5.20821]
["bitfinex","ETHUSD",1741963643416,11.58428,1920.4,1919.7,3.0]
["bitfinex","ETHUSD",1741963643417,5.20822,1920.1,1919.7,5.20902]
["bitfinex","ETHUSD",1741963643645,5.20822,1920.1,1919.5,5.20952]
["bitfinex","ETHUSD",1741963643646,5.75833,1920.0,1919.5,5.20952]
["bitfinex","ETHUSD",1741963643820,5.20877,1919.9,1919.5,5.20949]
["bitfinex","ETHUSD",1741963644173,5.20877,1919.9,1918.9,6.377]
["bitfinex","ETHUSD",1741963644174,0.55,1919.6,1918.9,5.21126]
["bitfinex","ETHUSD",1741963644316,7.1378,1919.8,1919.0,5.21104]
["bitfinex","ETHUSD",1741963644521,7.1378,1919.8,1919.5,5.20966]
["bitfinex","ETHUSD",1741963644751,7.1378,1919.8,1919.4,5.20983]
["bitfinex","ETHUSD",1741963644950,7.1378,1919.8,1919.0,5.08864384]
["bitfinex","ETHUSD",1741963644951,7.1378,1919.8,1919.5,5.20968]
["bitfinex","ETHUSD",1741963645154,7.1388,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1741963645502,7.1388,1919.8,1919.6,5.20925]
["bitfinex","ETHUSD",1741963645682,7.1388,1919.8,1919.5,5.20963]
["bitfinex","ETHUSD",1741963645858,7.1388,1919.8,1919.6,5.20937]
["bitfinex","ETHUSD",1741963646062,7.1388,1919.8,1919.5,10.41911]
["bitfinex","ETHUSD",1741963646388,7.1883,1920.0,1919.7,5.20896]
["bitfinex","ETHUSD",1741963646586,5.20888,1919.8,1919.4,5.20974]
["bitfinex","ETHUSD",1741963646772,0.8103,1919.6,1919.3,5.21022]
["bitfinex","ETHUSD",1741963646970,0.8103,1919.6,1919.4,5.20981]
["bitfinex","ETHUSD",1741963647314,1.3603,1919.9,1919.5,5.20968]
["bitfinex","ETHUSD",1741963647598,0.8103,1919.9,1919.6,5.20933]
["bitfinex","ETHUSD",1741963647804,0.8103,1919.9,1919.5,5.20954]
["bitfinex","ETHUSD",1741963647965,0.8103,1919.9,1919.4,5.20991]
["bitfinex","ETHUSD",1741963647966,6.01903,1919.9,1919.4,5.20991]
["bitfinex","ETHUSD",1741963648302,0.8103,1919.9,1919.4,5.20971]
["bitfinex","ETHUSD",1741963648599,0.8103,1919.9,1919.5,5.2096]
["bitfinex","ETHUSD",1741963648903,0.8103,1919.9,1919.6,5.2093]
["bitfinex","ETHUSD",1741963649401,0.55,1919.8,1919.4,5.20995]
["bitfinex","ETHUSD",1741963649569,0.55,1919.8,1919.1,5.21068]
["bitfinex","ETHUSD",1741963649769,0.7936,1919.5,1919.1,5.21068]
["bitfinex","ETHUSD",1741963649974,7.1716,1919.5,1919.1,10.42131]
["bitfinex","ETHUSD",1741963650497,5.21012,1919.4,1919.0,5.21104]
["bitfinex","ETHUSD",1741963650715,5.21012,1919.4,1918.9,3.0]
["bitfinex","ETHUSD",1741963650716,6.09,1919.4,1919.1,5.21075]
["bitfinex","ETHUSD",1741963650865,11.29999,1919.4,1919.0,5.21099]
["bitfinex","ETHUSD",1741963651576,6.09,1919.4,1919.0,10.42171]
["bitfinex","ETHUSD",1741963651776,6.09,1919.4,1919.1,5.21077]
["bitfinex","ETHUSD",1741963651976,6.09,1919.4,1918.5,10.12233536]
["bitfinex","ETHUSD",1741963652191,7.08638,1919.4,1919.0,5.21104]
["bitfinex","ETHUSD",1741963652364,18.47132,1919.5,1918.7,8.26372104]
["bitfinex","ETHUSD",1741963652559,18.47132,1919.5,1919.0,10.42162]
["bitfinex","ETHUSD",1741963652759,5.2104,1919.3,1918.9,5.2113]
["bitfinex","ETHUSD",1741963653064,6.00495,1919.1,1918.7,5.21184]
["bitfinex","ETHUSD",1741963653410,0.794,1919.1,1918.8,5.21132]
["bitfinex","ETHUSD",1741963653962,0.794,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1741963654467,7.2078,1919.4,1919.0,5.21087]
["bitfinex","ETHUSD",1741963654703,7.2078,1919.4,1919.1,5.21065]
["bitfinex","ETHUSD",1741963654892,7.2078,1919.4,1919.1,10.42126]
["bitfinex","ETHUSD",1741963655097,7.2078,1919.4,1918.7,3.0]
["bitfinex","ETHUSD",1741963655405,7.2078,1919.4,1919.2,5.21031]
["bitfinex","ETHUSD",1741963655705,0.7902,1919.7,1919.4,5.20983]
["bitfinex","ETHUSD",1741963655870,5.99953,1919.7,1919.3,5.21018]
["bitfinex","ETHUSD",1741963656277,5.99953,1919.7,1919.3,10.42022]
["bitfinex","ETHUSD",1741963656579,12.469,1919.8,1919.0,5.21104]
["bitfinex","ETHUSD",1741963656776,6.379,1919.8,1919.6,5.20932]
["bitfinex","ETHUSD",1741963656980,22.43965,1919.9,1919.6,5.20932]
["bitfinex","ETHUSD",1741963657177,0.7671,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1741963657389,7.1866,1920.3,1920.0,5.20832]
["bitfinex","ETHUSD",1741963657600,7.1866,1920.3,1919.8,5.20871]
["bitfinex","ETHUSD",1741963657909,5.2079,1920.2,1919.8,5.20871]
["bitfinex","ETHUSD",1741963658275,5.2079,1920.2,1919.9,5.20858]
["bitfinex","ETHUSD",1741963658501,7.1866,1920.3,1919.5,3.0]
["bitfinex","ETHUSD",1741963658707,0.8076,1920.3,1919.8,5.20869]
["bitfinex","ETHUSD",1741963658883,0.8076,1920.3,1919.6,3.0]
["bitfinex","ETHUSD",1741963658884,5.2082,1920.1,1919.7,5.20913]
["bitfinex","ETHUSD",1741963659089,10.41581,1920.2,1919.8,5.20877]
["bitfinex","ETHUSD",1741963659768,5.2082,1920.1,1919.7,5.20913]
["bitfinex","ETHUSD",1741963660099,0.8083,1919.9,1919.5,5.20967]
["bitfinex","ETHUSD",1741963660267,6.01703,1919.9,1919.5,5.20967]
["bitfinex","ETHUSD",1741963660602,0.8083,1919.9,1919.6,5.20921]
["bitfinex","ETHUSD",1741963660800,0.8083,1919.9,1919.5,5.20969]
["bitfinex","ETHUSD",1741963660965,6.09,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1741963661169,0.8083,1920.3,1919.9,5.20852]
["bitfinex","ETHUSD",1741963661369,6.01586,1920.3,1919.9,5.20848]
["bitfinex","ETHUSD",1741963661601,11.22357,1920.3,1919.9,5.20844]
["bitfinex","ETHUSD",1741963661897,5.20779,1920.2,1919.6,0.520969]
["bitfinex","ETHUSD",1741963662215,6.378,1920.1,1919.8,5.20881]
["bitfinex","ETHUSD",1741963662510,6.378,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1741963662917,11.58618,1920.1,1919.6,5.20939]
["bitfinex","ETHUSD",1741963663068,5.20865,1919.9,1919.6,8.20939]
["bitfinex","ETHUSD",1741963663683,5.20865,1919.9,1919.5,5.20961]
["bitfinex","ETHUSD",1741963663925,0.8092,1920.0,1919.7,5.20904]
["bitfinex","ETHUSD",1741963664072,0.8092,1920.0,1919.6,5.2093]
["bitfinex","ETHUSD",1741963664073,6.01758,1920.0,1919.6,5.2093]
["bitfinex","ETHUSD",1741963664268,6.01758,1920.0,1919.6,5.20931]
["bitfinex","ETHUSD",1741963664715,0.8092,1920.0,1919.7,5.20904]
["bitfinex","ETHUSD",1741963664911,7.1862,1920.0,1919.6,5.20938]
["bitfinex","ETHUSD",1741963665067,5.20865,1919.9,1919.5,5.20965]
["bitfinex","ETHUSD",1741963665273,5.20865,1919.9,1919.5,5.20951]
["bitfinex","ETHUSD",1741963665474,10.41749,1919.9,1919.5,5.20951]
["bitfinex","ETHUSD",1741963666003,5.20888,1919.8,1919.5,5.20951]
["bitfinex","ETHUSD",1741963666202,5.20888,1919.8,1919.4,5.20996]
["bitfinex","ETHUSD",1741963666407,5.20863,1919.9,1919.5,5.20954]
["bitfinex","ETHUSD",1741963666408,11.29863,1919.9,1919.5,5.20954]
["bitfinex","ETHUSD",1741963666703,0.7769,1919.8,1919.1,8.731864]
["bitfinex","ETHUSD",1741963666903,5.98598,1919.8,1919.4,5.20977]
["bitfinex","ETHUSD",1741963667090,0.7769,1919.8,1919.5,5.20951]
["bitfinex","ETHUSD",1741963667292,0.7769,1919.8,1919.6,5.20935]
["bitfinex","ETHUSD",1741963667503,7.1539,1919.8,1919.6,5.20931]
["bitfinex","ETHUSD",1741963667708,7.1539,1919.8,1919.6,5.2093]
["bitfinex","ETHUSD",1741963668338,7.1539,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1741963668621,7.1539,1919.8,1919.6,5.20926]
["bitfinex","ETHUSD",1741963668784,7.1539,1919.8,1919.5,5.20955]
["bitfinex","ETHUSD",1741963669115,7.1539,1919.8,1919.4,10.41976]
["bitfinex","ETHUSD",1741963669116,12.36279,1919.8,1919.4,10.41976]
["bitfinex","ETHUSD",1741963669342,12.36279,1919.8,1919.3,5.21007]
["bitfinex","ETHUSD",1741963669343,7.1539,1919.8,1919.3,5.21007]
["bitfinex","ETHUSD",1741963669523,5.2097,1919.5,1919.2,5.21046]
["bitfinex","ETHUSD",1741963669823,6.02276,1919.4,1918.9,5.21131]
["bitfinex","ETHUSD",1741963670022,12.13623,1919.3,1918.5,10.30437573]
["bitfinex","ETHUSD",1741963670227,6.376,1919.3,1918.9,5.21107]
["bitfinex","ETHUSD",1741963670385,5.21064,1919.2,1918.8,5.21156]
["bitfinex","ETHUSD",1741963670585,5.21064,1919.2,1918.8,5.21142]
["bitfinex","ETHUSD",1741963670981,11.58648,1919.3,1918.9,5.21131]
["bitfinex","ETHUSD",1741963671213,6.376,1919.3,1918.7,5.26388122]
["bitfinex","ETHUSD",1741963671416,6.376,1919.3,1919.0,5.21081]
["bitfinex","ETHUSD",1741963671914,0.8128,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1741963672102,0.8128,1919.7,1919.1,5.09197573]
["bitfinex","ETHUSD",1741963672103,0.8128,1919.7,1919.4,5.20985]
["bitfinex","ETHUSD",1741963672313,0.8128,1919.7,1919.4,5.730835]
["bitfinex","ETHUSD",1741963672519,0.8128,1919.7,1919.4,5.20985]
["bitfinex","ETHUSD",1741963672702,0.8128,1919.7,1919.5,5.20967]
["bitfinex","ETHUSD",1741963673029,0.8128,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1741963673336,0.8128,1919.9,1919.7,5.20914]
["bitfinex","ETHUSD",1741963673621,5.209,1919.8,1919.4,5.20992]
["bitfinex","ETHUSD",1741963673915,5.2095,1919.6,1919.2,5.21044]
["bitfinex","ETHUSD",1741963674079,12.39852,1919.5,1919.2,5.21035]
["bitfinex","ETHUSD",1741963674280,5.21001,1919.4,1919.1,5.21074]
["bitfinex","ETHUSD",1741963674518,5.21001,1919.4,1918.9,5.21129]
["bitfinex","ETHUSD",1741963674519,5.21007,1919.4,1918.9,5.21129]
["bitfinex","ETHUSD",1741963674815,5.21039,1919.3,1918.9,5.21129]
["bitfinex","ETHUSD",1741963675024,0.8128,1919.1,1918.8,5.21157]
["bitfinex","ETHUSD",1741963675228,6.02363,1919.1,1918.8,5.21157]
["bitfinex","ETHUSD",1741963675523,0.8128,1919.1,1918.8,5.21157]
["bitfinex","ETHUSD",1741963675729,6.02367,1919.1,1918.7,10.42357]
["bitfinex","ETHUSD",1741963675945,6.02367,1919.1,1918.5,5.21227]
["bitfinex","ETHUSD",1741963675946,5.21144,1918.9,1918.5,5.21227]
["bitfinex","ETHUSD",1741963676153,0.7898,1918.6,1918.3,5.21277]
["bitfinex","ETHUSD",1741963676442,6.00195,1918.6,1918.2,5.21318]
["bitfinex","ETHUSD",1741963676928,11.21429,1918.6,1918.2,5.21318]
["bitfinex","ETHUSD",1741963677145,0.7898,1918.6,1918.4,5.21249]
["bitfinex","ETHUSD",1741963677431,11.58843,1918.5,1918.1,5.2133]
["bitfinex","ETHUSD",1741963677932,5.21295,1918.3,1917.9,10.42772]
["bitfinex","ETHUSD",1741963678248,17.67848,1918.5,1918.2,5.21321]
["bitfinex","ETHUSD",1741963678444,12.466,1918.5,1918.3,5.21294]
["bitfinex","ETHUSD",1741963678656,6.376,1918.5,1918.3,5.21294]
["bitfinex","ETHUSD",1741963678938,6.09,1918.7,1918.5,5.21224]
["bitfinex","ETHUSD",1741963679139,12.466,1918.7,1918.5,5.21224]
["bitfinex","ETHUSD",1741963679301,6.376,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1741963679501,6.376,1918.7,1918.5,5.21224]
["bitfinex","ETHUSD",1741963679701,6.376,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1741963680307,6.376,1918.7,1918.6,6.254563]
["bitfinex","ETHUSD",1741963680498,6.376,1918.7,1918.5,5.2122]
["bitfinex","ETHUSD",1741963680704,6.376,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1741963681007,7.1686,1919.1,1918.8,5.21143]
["bitfinex","ETHUSD",1741963681723,6.376,1919.3,1919.1,5.21061]
["bitfinex","ETHUSD",1741963682044,6.376,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1741963682200,0.7926,1919.4,1919.2,5.21023]
["bitfinex","ETHUSD",1741963682537,0.7926,1919.4,1919.1,5.21075]
["bitfinex","ETHUSD",1741963682738,0.7926,1919.4,1919.2,10.42078]
["bitfinex","ETHUSD",1741963683054,23.611,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1741963683055,6.376,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1741963685261,6.376,1919.5,1919.3,5.2102]
["bitfinex","ETHUSD",1741963685444,6.376,1919.5,1919.3,10.42023]
["bitfinex","ETHUSD",1741963685763,0.8247,1919.4,1919.1,5.2105]
["bitfinex","ETHUSD",1741963685958,0.8247,1919.4,1919.0,5.21097]
["bitfinex","ETHUSD",1741963686161,5.21034,1919.3,1918.9,10.42241]
["bitfinex","ETHUSD",1741963686664,5.21034,1919.3,1919.0,5.21103]
["bitfinex","ETHUSD",1741963687259,5.21034,1919.3,1918.9,5.21118]
["bitfinex","ETHUSD",1741963687560,5.21034,1919.3,1918.9,10.42233]
["bitfinex","ETHUSD",1741963687761,0.8247,1919.4,1919.1,5.21067]
["bitfinex","ETHUSD",1741963687959,0.8247,1919.4,1919.2,5.21035]
["bitfinex","ETHUSD",1741963688167,6.376,1919.5,1919.3,5.21023]
["bitfinex","ETHUSD",1741963688319,6.09,1919.6,1919.4,5.20986]
["bitfinex","ETHUSD",1741963688519,6.09,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1741963688958,5.20874,1919.9,1919.4,5.20992]
["bitfinex","ETHUSD",1741963689165,10.41753,1919.9,1919.5,5.20963]
["bitfinex","ETHUSD",1741963689460,6.09,1920.0,1919.0,10.12191466]
["bitfinex","ETHUSD",1741963689461,11.29835,1920.0,1919.6,5.2092]
["bitfinex","ETHUSD",1741963689662,6.09,1920.0,1919.6,5.2092]
["bitfinex","ETHUSD",1741963689861,6.09,1920.0,1919.7,5.20903]
["bitfinex","ETHUSD",1741963690034,12.36566,1920.1,1919.8,5.20882]
["bitfinex","ETHUSD",1741963690035,6.8726,1920.1,1919.8,5.20882]
["bitfinex","ETHUSD",1741963690358,10.11681466,1921.0,1920.0,5.20821]
["bitfinex","ETHUSD",1741963690359,0.7787,1920.4,1920.0,5.20821]
["bitfinex","ETHUSD",1741963690565,5.20779,1920.2,1919.8,5.20878]
["bitfinex","ETHUSD",1741963691061,12.464,1920.5,1919.3,8.93777754]
["bitfinex","ETHUSD",1741963691062,0.7787,1919.9,1919.4,5.20992]
["bitfinex","ETHUSD",1741963691260,0.7787,1919.9,1919.4,0.0520925]
["bitfinex","ETHUSD",1741963691439,0.7787,1919.9,1919.6,10.41843]
["bitfinex","ETHUSD",1741963691634,0.7787,1919.9,1919.7,5.2089]
["bitfinex","ETHUSD",1741963692027,0.7787,1919.9,1919.7,10.41795]
["bitfinex","ETHUSD",1741963692229,0.7787,1919.9,1919.7,5.2089]
["bitfinex","ETHUSD",1741963692428,0.7787,1919.9,1919.7,10.41794]
["bitfinex","ETHUSD",1741963692761,6.374,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1741963693148,11.29726,1920.4,1920.3,5.20751]
["bitfinex","ETHUSD",1741963693149,6.9176,1920.4,1920.3,5.20751]
["bitfinex","ETHUSD",1741963693350,5.20655,1920.7,1920.3,5.20751]
["bitfinex","ETHUSD",1741963693569,7.1313,1920.6,1920.3,5.20751]
["bitfinex","ETHUSD",1741963693935,12.33801,1920.6,1920.3,5.20751]
["bitfinex","ETHUSD",1741963694129,7.1313,1920.6,1920.0,5.20831]
["bitfinex","ETHUSD",1741963694440,0.7583,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1741963694640,6.09,1920.8,1920.6,5.20651]
["bitfinex","ETHUSD",1741963695028,6.372,1921.0,1920.5,5.2069]
["bitfinex","ETHUSD",1741963695228,1.3232,1921.1,1920.8,5.20615]
["bitfinex","ETHUSD",1741963695424,6.52858,1921.1,1920.6,5.20664]
["bitfinex","ETHUSD",1741963695679,5.20565,1921.0,1920.6,5.20664]
["bitfinex","ETHUSD",1741963695963,7.818718,1921.1,1920.7,5.20642]
["bitfinex","ETHUSD",1741963696265,2.613258,1921.1,1920.8,5.20612]
["bitfinex","ETHUSD",1741963696467,1.3232,1921.1,1920.9,5.20583]
["bitfinex","ETHUSD",1741963696764,0.55,1921.1,1920.9,5.20575]
["bitfinex","ETHUSD",1741963697074,0.55,1921.1,1921.0,5.20562]
["bitfinex","ETHUSD",1741963697976,0.55,1921.1,1921.0,5.25766552]
["bitfinex","ETHUSD",1741963698190,1e-05,1921.1,1921.0,5.25766552]
["bitfinex","ETHUSD",1741963698478,1e-05,1921.1,1921.0,6.74307102]
["bitfinex","ETHUSD",1741963700376,1e-05,1921.1,1921.0,5.20562]
["bitfinex","ETHUSD",1741963700742,1e-05,1921.1,1921.0,5.25767137]
["bitfinex","ETHUSD",1741963700946,1e-05,1921.1,1921.0,5.20562]
["bitfinex","ETHUSD",1741963703467,1e-05,1921.1,1921.0,5.25766991]
["bitfinex","ETHUSD",1741963703679,1e-05,1921.1,1921.0,5.20562]
["bitfinex","ETHUSD",1741963707592,1e-05,1921.1,1921.0,10.28846493]
["bitfinex","ETHUSD",1741963707775,1e-05,1921.1,1921.0,10.34051225]
["bitfinex","ETHUSD",1741963708086,1e-05,1921.1,1921.0,13.34051225]
["bitfinex","ETHUSD",1741963708298,1e-05,1921.1,1921.0,13.28846493]
["bitfinex","ETHUSD",1741963708957,1e-05,1921.1,1921.0,5.20562]
["bitfinex","ETHUSD",1741963709461,1e-05,1921.1,1920.8,5.206]
["bitfinex","ETHUSD",1741963709662,1e-05,1921.1,1920.9,5.20571]
["bitfinex","ETHUSD",1741963710482,1e-05,1921.1,1921.0,5.20562]
["bitfinex","ETHUSD",1741963713219,1e-05,1921.2,1921.1,5.20535]
["bitfinex","ETHUSD",1741963713508,1e-05,1921.2,1921.1,13.28819493]
["bitfinex","ETHUSD",1741963714611,1e-05,1921.2,1921.1,5.20535]
["bitfinex","ETHUSD",1741963716409,1e-05,1921.2,1921.1,10.28819493]
["bitfinex","ETHUSD",1741963716970,1e-05,1921.2,1921.1,5.20535]
["bitfinex","ETHUSD",1741963717373,1e-05,1921.2,1921.1,11.32929193]
["bitfinex","ETHUSD",1741963717599,1e-05,1921.2,1921.1,14.32929193]
["bitfinex","ETHUSD",1741963722997,0.8001,1922.0,1921.9,5.20302]
["bitfinex","ETHUSD",1741963723820,0.7842,1922.3,1922.2,5.20237]
["bitfinex","ETHUSD",1741963724404,0.7842,1922.3,1922.0,5.2029]
["bitfinex","ETHUSD",1741963724644,0.7842,1922.3,1921.9,5.20315]
["bitfinex","ETHUSD",1741963724931,0.7842,1922.3,1921.7,5.20369]
["bitfinex","ETHUSD",1741963724932,1.49862,1922.3,1921.7,5.20369]
["bitfinex","ETHUSD",1741963725090,10.40571,1922.1,1921.7,5.20369]
["bitfinex","ETHUSD",1741963725297,7.58862,1922.3,1921.7,5.20369]
["bitfinex","ETHUSD",1741963725298,5.2024,1922.2,1921.8,5.2034]
["bitfinex","ETHUSD",1741963725530,5.2024,1922.2,1921.8,5.20328]
["bitfinex","ETHUSD",1741963725692,5.2024,1922.2,1921.8,10.40663]
["bitfinex","ETHUSD",1741963725892,5.2024,1922.2,1921.8,10.40657]
["bitfinex","ETHUSD",1741963726125,12.79075,1922.3,1921.9,10.40617]
["bitfinex","ETHUSD",1741963726327,6.8742,1922.3,1922.1,5.2025]
["bitfinex","ETHUSD",1741963726528,12.07643,1922.3,1922.0,5.20288]
["bitfinex","ETHUSD",1741963726735,12.07643,1922.3,1921.9,5.20291]
["bitfinex","ETHUSD",1741963727030,17.2787,1922.3,1921.9,5.20291]
["bitfinex","ETHUSD",1741963727233,12.07643,1922.3,1921.9,10.40593]
["bitfinex","ETHUSD",1741963727532,17.27873,1922.3,1921.9,5.20291]
["bitfinex","ETHUSD",1741963727730,5.20246,1922.2,1921.9,5.20291]
["bitfinex","ETHUSD",1741963727921,5.20269,1922.1,1921.8,5.20341]
["bitfinex","ETHUSD",1741963728134,5.20246,1922.2,1921.8,5.20341]
["bitfinex","ETHUSD",1741963728432,5.20275,1922.1,1921.8,5.20332]
["bitfinex","ETHUSD",1741963728593,5.20275,1922.1,1921.7,5.20358]
["bitfinex","ETHUSD",1741963728794,6.02182,1922.0,1921.6,5.20397]
["bitfinex","ETHUSD",1741963728995,6.02182,1922.0,1921.1,1.041097]
["bitfinex","ETHUSD",1741963728996,6.02182,1922.0,1921.1,6.246317]
["bitfinex","ETHUSD",1741963729210,6.02182,1922.0,1921.6,5.20383]
["bitfinex","ETHUSD",1741963729405,6.357,1921.9,1921.6,5.20383]
["bitfinex","ETHUSD",1741963729610,6.357,1921.9,1921.7,5.2037]
["bitfinex","ETHUSD",1741963729827,11.56029,1921.9,1921.5,5.20413]
["bitfinex","ETHUSD",1741963730028,11.56029,1921.9,1921.6,5.20398]
["bitfinex","ETHUSD",1741963730234,11.56029,1921.9,1921.5,5.20413]
["bitfinex","ETHUSD",1741963730235,16.76365,1921.9,1921.5,5.20413]
["bitfinex","ETHUSD",1741963730618,6.357,1921.9,1921.6,5.20399]
["bitfinex","ETHUSD",1741963730823,11.56019,1921.9,1921.6,5.20399]
["bitfinex","ETHUSD",1741963731129,11.56019,1921.9,1921.3,5.20457]
["bitfinex","ETHUSD",1741963731130,6.02266,1921.7,1921.3,5.20457]
["bitfinex","ETHUSD",1741963731319,6.02266,1921.7,1921.4,5.20449]
["bitfinex","ETHUSD",1741963731518,0.8189,1921.7,1921.3,5.2046]
["bitfinex","ETHUSD",1741963731723,0.8189,1921.7,1921.5,5.20417]
["bitfinex","ETHUSD",1741963731921,0.8189,1921.7,1921.6,5.20399]
["bitfinex","ETHUSD",1741963732247,0.8189,1921.7,1921.5,10.40834]
["bitfinex","ETHUSD",1741963732542,0.8189,1921.7,1921.6,5.20399]
["bitfinex","ETHUSD",1741963734549,0.8189,1921.7,1921.5,5.20407]
["bitfinex","ETHUSD",1741963735228,0.8189,1921.7,1921.6,5.20399]
["bitfinex","ETHUSD",1741963735431,0.7746,1921.9,1921.8,5.20345]
["bitfinex","ETHUSD",1741963735650,5.20247,1922.2,1921.9,5.20293]
["bitfinex","ETHUSD",1741963735651,0.7746,1922.2,1921.9,5.20293]
["bitfinex","ETHUSD",1741963735858,7.1306,1922.2,1922.0,5.20267]
["bitfinex","ETHUSD",1741963736016,7.1306,1922.2,1922.1,5.20264]
["bitfinex","ETHUSD",1741963736352,13.1961,1922.4,1922.2,5.20231]
["bitfinex","ETHUSD",1741963736553,13.1961,1922.4,1922.1,5.20264]
["bitfinex","ETHUSD",1741963736720,6.8401,1922.4,1922.1,5.20264]
["bitfinex","ETHUSD",1741963736921,13.1951,1922.4,1922.1,5.20264]
["bitfinex","ETHUSD",1741963737557,13.1951,1922.4,1922.2,5.20237]
["bitfinex","ETHUSD",1741963737856,13.1951,1922.4,1922.1,5.20255]
["bitfinex","ETHUSD",1741963738055,13.1951,1922.4,1922.2,5.20228]
["bitfinex","ETHUSD",1741963738255,13.1951,1922.4,1922.2,10.40452]
["bitfinex","ETHUSD",1741963738453,6.8401,1922.4,1922.2,5.20224]
["bitfinex","ETHUSD",1741963738653,13.1941,1922.4,1922.1,5.20261]
["bitfinex","ETHUSD",1741963739044,18.39596,1922.4,1922.1,5.20261]
["bitfinex","ETHUSD",1741963739405,10.40444,1922.3,1921.9,5.20308]
["bitfinex","ETHUSD",1741963739659,5.20253,1922.2,1921.8,5.20319]
["bitfinex","ETHUSD",1741963740154,5.20253,1922.2,1921.7,5.20368]
["bitfinex","ETHUSD",1741963740155,0.7882,1922.0,1921.7,5.20368]
["bitfinex","ETHUSD",1741963740354,0.7882,1922.0,1921.8,5.20331]
["bitfinex","ETHUSD",1741963740555,0.7882,1922.3,1921.9,0.05203474]
["bitfinex","ETHUSD",1741963740857,6.09,1922.4,1922.2,5.20237]
["bitfinex","ETHUSD",1741963741057,6.09,1922.4,1922.3,5.2021]
["bitfinex","ETHUSD",1741963741219,6.354,1922.8,1922.5,5.20136]
["bitfinex","ETHUSD",1741963742118,8.98877,1922.9,1922.5,5.2015]
["bitfinex","ETHUSD",1741963742318,0.7882,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1741963742858,5.20118,1922.7,1922.2,5.722567]
["bitfinex","ETHUSD",1741963743163,6.00627,1922.5,1922.0,5.20277]
["bitfinex","ETHUSD",1741963743369,5.20221,1922.3,1921.9,5.20301]
["bitfinex","ETHUSD",1741963743569,10.40497,1922.2,1921.8,5.20342]
["bitfinex","ETHUSD",1741963743773,6.903,1922.4,1921.6,5.20398]
["bitfinex","ETHUSD",1741963743774,0.8046,1922.1,1921.6,5.20398]
["bitfinex","ETHUSD",1741963743931,0.8046,1922.1,1921.8,10.40673]
["bitfinex","ETHUSD",1741963744127,0.8046,1922.1,1921.9,5.20314]
["bitfinex","ETHUSD",1741963744329,6.09,1922.3,1922.0,5.20272]
["bitfinex","ETHUSD",1741963744530,18.99948,1922.4,1922.0,5.20275]
["bitfinex","ETHUSD",1741963744735,13.2476,1922.4,1921.8,5.2554788]
["bitfinex","ETHUSD",1741963745070,13.2476,1922.4,1922.3,5.2021]
["bitfinex","ETHUSD",1741963745635,12.443,1922.4,1922.3,5.2021]
["bitfinex","ETHUSD",1741963745837,6.353,1922.4,1922.3,5.2021]
["bitfinex","ETHUSD",1741963746357,6.351,1922.7,1922.5,5.20143]
["bitfinex","ETHUSD",1741963746671,6.351,1922.7,1922.6,5.20128]
["bitfinex","ETHUSD",1741963747274,6.351,1922.7,1922.5,10.40286]
["bitfinex","ETHUSD",1741963747476,6.351,1922.7,1922.6,5.20128]
["bitfinex","ETHUSD",1741963747944,11.55122,1923.0,1922.7,5.20084]
["bitfinex","ETHUSD",1741963748277,11.55122,1923.0,1922.5,5.20136]
["bitfinex","ETHUSD",1741963748278,0.8135,1922.8,1922.5,5.20136]
["bitfinex","ETHUSD",1741963748451,5.20118,1922.7,1922.2,5.20212]
["bitfinex","ETHUSD",1741963748788,0.8135,1922.8,1922.5,5.20141]
["bitfinex","ETHUSD",1741963749137,6.01432,1922.8,1922.5,5.20141]
["bitfinex","ETHUSD",1741963749772,0.8135,1922.8,1922.5,10.40279]
["bitfinex","ETHUSD",1741963749973,0.8135,1922.8,1922.5,5.20138]
["bitfinex","ETHUSD",1741963750175,5.20121,1922.7,1922.3,5.20209]
["bitfinex","ETHUSD",1741963750379,1.414904,1922.8,1922.1,5.2026]
["bitfinex","ETHUSD",1741963750380,6.00758,1922.5,1922.1,5.2026]
["bitfinex","ETHUSD",1741963750546,6.00758,1922.5,1922.1,10.40508]
["bitfinex","ETHUSD",1741963750752,12.35658,1922.5,1922.1,10.40508]
["bitfinex","ETHUSD",1741963750953,12.35658,1922.5,1922.2,5.20235]
["bitfinex","ETHUSD",1741963751165,12.35658,1922.5,1922.3,5.20192]
["bitfinex","ETHUSD",1741963751166,7.1549,1922.5,1922.3,5.20192]
["bitfinex","ETHUSD",1741963752351,7.1549,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1741963752545,6.349,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1741963752965,6.349,1922.5,1922.3,5.20192]
["bitfinex","ETHUSD",1741963753165,6.349,1922.5,1922.3,10.40388]
["bitfinex","ETHUSD",1741963753381,6.349,1922.5,1922.3,5.20192]
["bitfinex","ETHUSD",1741963753966,6.349,1922.5,1922.2,5.20222]
["bitfinex","ETHUSD",1741963754160,6.349,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1741963754416,14.408,1922.5,1922.0,0.05202245]
["bitfinex","ETHUSD",1741963754696,14.408,1922.5,1920.5,6.26]
["bitfinex","ETHUSD",1741963754697,0.8288,1921.9,1921.4,5.20437]
["bitfinex","ETHUSD",1741963754985,11.55157,1921.8,1921.4,5.20437]
["bitfinex","ETHUSD",1741963755152,0.55,1921.7,1921.1,5.68168785]
["bitfinex","ETHUSD",1741963755352,0.8288,1921.6,1921.3,5.20469]
["bitfinex","ETHUSD",1741963755587,0.8288,1921.6,1921.1,1.04467664]
["bitfinex","ETHUSD",1741963755588,0.8288,1921.6,1921.4,5.20441]
["bitfinex","ETHUSD",1741963755885,0.8288,1921.6,1921.5,5.20426]
["bitfinex","ETHUSD",1741963756246,0.8288,1921.6,1921.4,5.20441]
["bitfinex","ETHUSD",1741963756786,0.8288,1921.6,1921.1,5.20534]
["bitfinex","ETHUSD",1741963756972,5.20449,1921.5,1921.1,5.20534]
["bitfinex","ETHUSD",1741963757178,10.40896,1921.5,1921.1,5.20534]
["bitfinex","ETHUSD",1741963757380,5.20438,1921.5,1921.1,5.20534]
["bitfinex","ETHUSD",1741963757553,5.20455,1921.4,1921.1,5.20534]
["bitfinex","ETHUSD",1741963757890,5.20455,1921.4,1921.0,5.20556]
["bitfinex","ETHUSD",1741963757891,10.40932,1921.4,1921.0,5.20556]
["bitfinex","ETHUSD",1741963758222,5.2055,1921.1,1920.6,5.20662]
["bitfinex","ETHUSD",1741963758365,5.2055,1921.1,1920.6,5.20659]
["bitfinex","ETHUSD",1741963758366,10.4111,1921.1,1920.6,5.20659]
["bitfinex","ETHUSD",1741963758569,5.2055,1921.1,1920.7,5.20631]
["bitfinex","ETHUSD",1741963758794,5.20536,1921.1,1920.7,5.20631]
["bitfinex","ETHUSD",1741963759301,5.20536,1921.1,1920.7,10.41257]
["bitfinex","ETHUSD",1741963759504,5.20536,1921.1,1920.7,5.20626]
["bitfinex","ETHUSD",1741963759682,5.95918,1921.2,1920.7,5.20624]
["bitfinex","ETHUSD",1741963759906,5.20537,1921.1,1920.6,5.20669]
["bitfinex","ETHUSD",1741963760098,5.20537,1921.1,1920.7,5.20621]
["bitfinex","ETHUSD",1741963760299,5.20537,1921.1,1920.7,10.41244]
["bitfinex","ETHUSD",1741963760610,13.524659,1921.2,1920.8,5.20605]
["bitfinex","ETHUSD",1741963760792,5.20538,1921.1,1920.7,5.20621]
["bitfinex","ETHUSD",1741963760998,5.20538,1921.1,1920.6,10.41322]
["bitfinex","ETHUSD",1741963761215,5.20567,1921.0,1920.6,10.41322]
["bitfinex","ETHUSD",1741963761377,5.20567,1921.0,1920.6,5.20653]
["bitfinex","ETHUSD",1741963762112,11.2428979,1921.1,1920.7,5.20641]
["bitfinex","ETHUSD",1741963762314,11.2429079,1921.1,1920.7,5.20641]
["bitfinex","ETHUSD",1741963762621,6.0373479,1921.1,1920.7,5.20641]
["bitfinex","ETHUSD",1741963763303,11.2428979,1921.1,1920.7,5.20641]
["bitfinex","ETHUSD",1741963763505,6.0373479,1921.1,1920.7,5.20641]
["bitfinex","ETHUSD",1741963763813,8.319409,1921.2,1920.7,5.20641]
["bitfinex","ETHUSD",1741963763814,8.319409,1921.2,1920.8,5.20612]
["bitfinex","ETHUSD",1741963764018,5.95921,1921.2,1920.8,5.20612]
["bitfinex","ETHUSD",1741963764177,11.16444,1921.2,1920.8,5.20607]
["bitfinex","ETHUSD",1741963764412,5.20537,1921.1,1920.7,5.20643]
["bitfinex","ETHUSD",1741963764581,10.41093,1921.1,1920.7,5.20643]
["bitfinex","ETHUSD",1741963764780,5.20564,1921.0,1920.7,5.20643]
["bitfinex","ETHUSD",1741963765399,6.321873,1921.1,1920.7,5.20628]
["bitfinex","ETHUSD",1741963765606,5.95918,1921.2,1920.8,5.20595]
["bitfinex","ETHUSD",1741963765910,0.7541,1921.2,1921.1,5.20535]
["bitfinex","ETHUSD",1741963766209,12.438,1921.3,1921.1,5.20535]
["bitfinex","ETHUSD",1741963767082,17.64298,1921.3,1920.9,5.20585]
["bitfinex","ETHUSD",1741963767280,6.032,1921.1,1920.7,5.2064]
["bitfinex","ETHUSD",1741963767476,5.20563,1921.0,1920.7,5.2064]
["bitfinex","ETHUSD",1741963767733,5.20873,1919.9,1918.9,5.21111]
["bitfinex","ETHUSD",1741963767877,6.03631,1919.5,1919.0,5.21092]
["bitfinex","ETHUSD",1741963768075,6.03631,1919.5,1918.4,10.11775882]
["bitfinex","ETHUSD",1741963768076,5.20999,1919.4,1918.9,5.21111]
["bitfinex","ETHUSD",1741963768299,5.21052,1919.2,1918.7,5.21174]
["bitfinex","ETHUSD",1741963768519,11.30052,1919.2,1918.7,5.21163]
["bitfinex","ETHUSD",1741963768703,11.30064,1919.2,1918.8,5.21144]
["bitfinex","ETHUSD",1741963768899,11.30064,1919.2,1918.4,5.21266]
["bitfinex","ETHUSD",1741963768900,6.09,1919.2,1918.9,5.21118]
["bitfinex","ETHUSD",1741963769198,6.09,1919.2,1919.0,5.21084]
["bitfinex","ETHUSD",1741963769442,6.09,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1741963769620,12.437,1919.3,1919.1,5.21077]
["bitfinex","ETHUSD",1741963769914,6.09,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1741963770075,12.437,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1741963770500,6.9131,1919.9,1919.3,5.21014]
["bitfinex","ETHUSD",1741963770679,6.9131,1919.9,1919.1,6.252931]
["bitfinex","ETHUSD",1741963770680,6.349,1919.8,1919.4,5.2098]
["bitfinex","ETHUSD",1741963771694,6.349,1919.8,1919.4,5.20977]
["bitfinex","ETHUSD",1741963771889,6.349,1919.8,1919.5,5.20966]
["bitfinex","ETHUSD",1741963772115,6.349,1919.8,1919.5,5.20953]
["bitfinex","ETHUSD",1741963772282,6.349,1919.8,1919.4,5.2097]
["bitfinex","ETHUSD",1741963772477,6.349,1919.8,1919.5,5.20966]
["bitfinex","ETHUSD",1741963772683,6.349,1919.8,1919.5,10.41924]
["bitfinex","ETHUSD",1741963773014,13.405011,1919.8,1919.4,5.20983]
["bitfinex","ETHUSD",1741963773319,8.196071,1919.8,1919.5,5.20958]
["bitfinex","ETHUSD",1741963773532,6.349,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1741963773681,6.349,1919.8,1919.4,5.20992]
["bitfinex","ETHUSD",1741963773884,11.55804,1919.8,1919.3,5.21016]
["bitfinex","ETHUSD",1741963774119,5.20916,1919.7,1919.2,5.21036]
["bitfinex","ETHUSD",1741963774285,5.98804,1919.5,1919.0,5.21104]
["bitfinex","ETHUSD",1741963774479,0.55,1919.4,1918.5,5.2124]
["bitfinex","ETHUSD",1741963774686,11.55942,1919.3,1918.8,5.21144]
["bitfinex","ETHUSD",1741963774907,6.349,1919.3,1919.0,5.21102]
["bitfinex","ETHUSD",1741963775102,6.349,1919.3,1919.1,5.21053]
["bitfinex","ETHUSD",1741963775991,6.349,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1741963776192,6.09,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1741963776401,9.9214,1919.8,1919.2,5.2105]
["bitfinex","ETHUSD",1741963776623,6.348,1919.7,1919.0,5.21104]
["bitfinex","ETHUSD",1741963777121,6.348,1919.7,1919.2,5.2105]
["bitfinex","ETHUSD",1741963777296,5.20983,1919.5,1919.1,5.21057]
["bitfinex","ETHUSD",1741963777490,6.09,1919.8,1919.3,5.20999]
["bitfinex","ETHUSD",1741963777692,5.20916,1919.7,1919.3,10.42003]
["bitfinex","ETHUSD",1741963777887,6.09,1919.8,1919.5,5.20955]
["bitfinex","ETHUSD",1741963778090,6.09,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1741963778301,6.349,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1741963779623,12.19289,1919.8,1919.4,5.20973]
["bitfinex","ETHUSD",1741963779812,12.19289,1919.8,1919.1,5.21058]
["bitfinex","ETHUSD",1741963779813,5.20951,1919.6,1919.2,5.21035]
["bitfinex","ETHUSD",1741963780017,6.9214,1919.7,1919.3,5.21007]
["bitfinex","ETHUSD",1741963780331,6.9214,1919.7,1919.0,5.211]
["bitfinex","ETHUSD",1741963780332,6.9214,1919.7,1919.5,5.20959]
["bitfinex","ETHUSD",1741963780834,6.9214,1919.7,1919.5,10.41911]
["bitfinex","ETHUSD",1741963781002,6.9214,1919.7,1919.4,5.20993]
["bitfinex","ETHUSD",1741963781201,13.97869,1919.7,1919.3,5.21018]
["bitfinex","ETHUSD",1741963781530,8.76934,1919.7,1919.4,5.20981]
["bitfinex","ETHUSD",1741963781732,6.9214,1919.7,1919.4,5.20981]
["bitfinex","ETHUSD",1741963781932,6.9214,1919.7,1919.3,5.21006]
["bitfinex","ETHUSD",1741963782128,12.13066,1919.7,1919.3,5.21006]
["bitfinex","ETHUSD",1741963782499,12.13066,1919.7,1919.3,10.4201]
["bitfinex","ETHUSD",1741963782928,6.9214,1919.7,1919.4,5.20989]
["bitfinex","ETHUSD",1741963783134,6.9214,1919.7,1919.4,10.41969]
["bitfinex","ETHUSD",1741963783330,12.13056,1919.7,1919.4,5.2098]
["bitfinex","ETHUSD",1741963783630,6.9214,1919.7,1919.2,5.21027]
["bitfinex","ETHUSD",1741963783837,6.9214,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1741963784138,6.09,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1741963787503,10.49829033,1920.4,1919.4,5.20995]
["bitfinex","ETHUSD",1741963787504,6.9166,1920.2,1919.4,5.20996]
["bitfinex","ETHUSD",1741963787834,13.2646,1920.2,1919.9,10.41696]
["bitfinex","ETHUSD",1741963788041,13.2646,1920.2,1919.9,5.20847]
["bitfinex","ETHUSD",1741963788247,6.9166,1920.2,1919.9,5.20843]
["bitfinex","ETHUSD",1741963788448,6.347,1920.1,1919.7,5.20898]
["bitfinex","ETHUSD",1741963788652,5.20869,1919.9,1919.5,5.20959]
["bitfinex","ETHUSD",1741963788946,6.03676,1920.0,1919.6,5.20928]
["bitfinex","ETHUSD",1741963789108,13.613443,1920.0,1919.6,5.20928]
["bitfinex","ETHUSD",1741963789309,8.404943,1920.0,1919.6,5.20928]
["bitfinex","ETHUSD",1741963789750,0.8284,1920.0,1919.7,5.20901]
["bitfinex","ETHUSD",1741963789912,6.03682,1920.0,1919.6,5.20931]
["bitfinex","ETHUSD",1741963790114,6.03675,1920.0,1919.7,5.20901]
["bitfinex","ETHUSD",1741963790735,10.41742,1919.9,1919.5,5.20968]
["bitfinex","ETHUSD",1741963790939,10.41742,1919.9,1919.3,5.21023]
["bitfinex","ETHUSD",1741963790940,5.20918,1919.7,1919.3,5.21002]
["bitfinex","ETHUSD",1741963791249,17.59225,1919.6,1919.2,5.21037]
["bitfinex","ETHUSD",1741963791438,7.1731,1919.6,1919.3,10.42028]
["bitfinex","ETHUSD",1741963791634,12.38256,1919.6,1919.2,5.21041]
["bitfinex","ETHUSD",1741963791842,7.1731,1919.6,1919.3,5.21003]
["bitfinex","ETHUSD",1741963792135,7.1731,1919.6,1919.3,10.42015]
["bitfinex","ETHUSD",1741963792336,7.1731,1919.6,1919.4,5.20983]
["bitfinex","ETHUSD",1741963792520,6.347,1919.6,1919.4,5.20979]
["bitfinex","ETHUSD",1741963792926,6.347,1919.6,1919.4,5.20982]
["bitfinex","ETHUSD",1741963793254,6.347,1919.6,1919.3,5.21021]
["bitfinex","ETHUSD",1741963793456,6.347,1919.6,1919.4,5.20987]
["bitfinex","ETHUSD",1741963793654,6.347,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1741963793961,6.347,1919.6,1919.2,5.21047]
["bitfinex","ETHUSD",1741963794117,6.347,1919.6,1919.4,5.20992]
["bitfinex","ETHUSD",1741963794316,6.347,1919.6,1919.4,5.20986]
["bitfinex","ETHUSD",1741963794527,6.347,1919.6,1919.4,5.20979]
["bitfinex","ETHUSD",1741963795218,7.5907,1919.6,1919.3,5.2102]
["bitfinex","ETHUSD",1741963795416,7.5907,1919.6,1919.4,5.20992]
["bitfinex","ETHUSD",1741963796570,7.5907,1919.6,1919.4,10.41976]
["bitfinex","ETHUSD",1741963796779,6.347,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1741963799177,6.227,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1741963799351,6.9152,1920.0,1919.8,5.20884]
["bitfinex","ETHUSD",1741963799538,6.345,1919.9,1919.8,5.20884]
["bitfinex","ETHUSD",1741963800456,6.345,1919.9,1919.7,5.2091]
["bitfinex","ETHUSD",1741963800788,6.345,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1741963800953,6.09,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1741963801151,3.0,1920.5,1920.2,5.20779]
["bitfinex","ETHUSD",1741963801152,0.8303,1920.5,1920.2,5.20779]
["bitfinex","ETHUSD",1741963801463,0.8303,1920.5,1920.1,5.20799]
["bitfinex","ETHUSD",1741963801785,0.8303,1920.5,1920.1,5.20787]
["bitfinex","ETHUSD",1741963801999,5.20764,1920.3,1919.9,5.20847]
["bitfinex","ETHUSD",1741963802285,6.344,1920.2,1919.9,5.20847]
["bitfinex","ETHUSD",1741963802450,6.344,1920.2,1919.6,5.68967598]
["bitfinex","ETHUSD",1741963802451,6.9203,1920.1,1919.6,0.48046598]
["bitfinex","ETHUSD",1741963802788,5.20855,1920.0,1919.6,5.68974598]
["bitfinex","ETHUSD",1741963802946,5.20855,1920.0,1919.7,5.20913]
["bitfinex","ETHUSD",1741963803146,10.41707,1920.0,1919.6,5.20928]
["bitfinex","ETHUSD",1741963803369,5.20852,1920.0,1919.7,5.20911]
["bitfinex","ETHUSD",1741963803569,5.20862,1919.9,1919.6,5.20928]
["bitfinex","ETHUSD",1741963803790,5.20862,1919.9,1919.5,5.20964]
["bitfinex","ETHUSD",1741963803992,0.8303,1919.7,1919.4,10.41978]
["bitfinex","ETHUSD",1741963804303,6.344,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1741963804657,6.344,1919.7,1919.5,5.20957]
["bitfinex","ETHUSD",1741963804658,6.344,1919.7,1919.2,0.96091575]
["bitfinex","ETHUSD",1741963804890,0.8033,1919.5,1919.2,6.17126575]
["bitfinex","ETHUSD",1741963805060,0.8033,1919.5,1919.3,5.21021]
["bitfinex","ETHUSD",1741963805261,6.8933,1919.8,1919.6,5.20941]
["bitfinex","ETHUSD",1741963805467,6.09,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1741963805711,13.2237,1920.1,1919.2,3.96091575]
["bitfinex","ETHUSD",1741963806006,18.43177,1920.1,1919.6,5.20931]
["bitfinex","ETHUSD",1741963806208,5.20862,1919.9,1919.5,5.20967]
["bitfinex","ETHUSD",1741963806365,5.20833,1920.0,1919.3,1.35700733]
["bitfinex","ETHUSD",1741963806366,0.55,1920.0,1919.4,5.20996]
["bitfinex","ETHUSD",1741963806566,0.55,1920.0,1919.3,0.96091575]
["bitfinex","ETHUSD",1741963806567,5.20916,1919.7,1919.3,6.17108575]
["bitfinex","ETHUSD",1741963806863,6.02836,1919.7,1919.3,0.96091575]
["bitfinex","ETHUSD",1741963807061,5.812356,1919.6,1919.3,0.48046598]
["bitfinex","ETHUSD",1741963807304,0.602836,1919.6,1919.3,5.21013]
["bitfinex","ETHUSD",1741963807603,0.8191,1919.7,1919.4,5.20985]
["bitfinex","ETHUSD",1741963807899,0.8191,1919.7,1918.9,3.48046598]
["bitfinex","ETHUSD",1741963807900,0.8191,1919.7,1919.1,5.21077]
["bitfinex","ETHUSD",1741963808106,0.8191,1919.7,1919.0,3.0]
["bitfinex","ETHUSD",1741963808313,0.8191,1919.7,1919.5,5.20965]
["bitfinex","ETHUSD",1741963808999,0.8191,1919.7,1919.5,10.41915]
["bitfinex","ETHUSD",1741963809197,0.8191,1919.7,1919.2,5.21025]
["bitfinex","ETHUSD",1741963809518,11.55147,1919.6,1919.2,10.4206]
["bitfinex","ETHUSD",1741963809814,6.342,1919.6,1919.3,5.21017]
["bitfinex","ETHUSD",1741963809991,6.342,1919.6,1919.3,5.21006]
["bitfinex","ETHUSD",1741963810503,6.342,1919.6,1919.1,10.42125]
["bitfinex","ETHUSD",1741963810504,11.55152,1919.6,1919.1,10.42125]
["bitfinex","ETHUSD",1741963810687,6.342,1919.6,1919.3,5.2101]
["bitfinex","ETHUSD",1741963810896,6.02837,1919.7,1919.3,5.2101]
["bitfinex","ETHUSD",1741963811087,6.342,1919.6,1919.3,5.2101]
["bitfinex","ETHUSD",1741963811288,6.342,1919.6,1919.3,5.21009]
["bitfinex","ETHUSD",1741963811489,6.342,1919.6,1919.3,10.42021]
["bitfinex","ETHUSD",1741963811730,6.342,1919.6,1919.3,5.21005]
["bitfinex","ETHUSD",1741963812022,6.342,1919.6,1919.0,5.21101]
["bitfinex","ETHUSD",1741963812197,6.342,1919.6,1919.3,5.21009]
["bitfinex","ETHUSD",1741963812398,11.55159,1919.6,1919.2,5.21047]
["bitfinex","ETHUSD",1741963812611,11.55159,1919.6,1919.2,5.21035]
["bitfinex","ETHUSD",1741963812899,11.55159,1919.6,1919.2,5.21044]
["bitfinex","ETHUSD",1741963813094,11.55159,1919.6,1913.4,117.11990647]
["bitfinex","ETHUSD",1741963813095,5.2106,1919.2,1918.8,5.21149]
["bitfinex","ETHUSD",1741963813423,6.09,1919.2,1918.9,5.2112]
["bitfinex","ETHUSD",1741963813625,6.09,1919.2,1919.0,5.21094]
["bitfinex","ETHUSD",1741963814019,6.09,1919.2,1918.9,5.21131]
["bitfinex","ETHUSD",1741963814195,11.3006,1919.2,1918.8,5.69216448]
["bitfinex","ETHUSD",1741963814390,11.3006,1919.2,1918.8,0.48061448]
["bitfinex","ETHUSD",1741963814391,6.09,1919.2,1918.8,0.48061448]
["bitfinex","ETHUSD",1741963814590,6.09,1919.2,1919.0,5.21087]
["bitfinex","ETHUSD",1741963815325,6.09,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1741963815995,6.09,1919.2,1919.0,5.21087]
["bitfinex","ETHUSD",1741963816191,6.09,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1741963818621,6.09,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1741963818824,0.8085,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1741963819510,6.34,1919.9,1919.8,5.20879]
["bitfinex","ETHUSD",1741963819691,13.191,1920.0,1919.8,5.20879]
["bitfinex","ETHUSD",1741963820326,13.191,1920.0,1919.7,5.20913]
["bitfinex","ETHUSD",1741963820534,13.191,1920.0,1919.7,5.20895]
["bitfinex","ETHUSD",1741963820735,13.191,1920.0,1919.7,5.20902]
["bitfinex","ETHUSD",1741963820896,13.191,1920.0,1919.7,10.41796]
["bitfinex","ETHUSD",1741963821100,13.191,1920.0,1919.8,5.20884]
["bitfinex","ETHUSD",1741963821324,6.34,1919.9,1919.8,5.20884]
["bitfinex","ETHUSD",1741963821540,6.851,1920.0,1919.8,5.20884]
["bitfinex","ETHUSD",1741963821829,6.339,1919.9,1919.8,5.20884]
["bitfinex","ETHUSD",1741963822828,6.339,1919.9,1919.6,5.20925]
["bitfinex","ETHUSD",1741963823012,6.339,1919.9,1919.7,5.20905]
["bitfinex","ETHUSD",1741963823211,6.339,1919.9,1919.5,5.20964]
["bitfinex","ETHUSD",1741963823212,12.86671,1919.9,1919.5,5.20964]
["bitfinex","ETHUSD",1741963823544,6.339,1919.9,1919.6,5.20932]
["bitfinex","ETHUSD",1741963823699,6.339,1919.9,1919.7,5.20899]
["bitfinex","ETHUSD",1741963823897,6.339,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1741963824335,6.339,1919.9,1919.7,10.41795]
["bitfinex","ETHUSD",1741963824711,6.339,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1741963824910,0.761,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1741963825109,6.338,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1741963825324,6.338,1920.1,1919.8,5.20887]
["bitfinex","ETHUSD",1741963825510,12.10681,1920.2,1919.8,5.20887]
["bitfinex","ETHUSD",1741963825847,6.338,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1741963826846,6.337,1920.1,1920.0,5.20832]
["bitfinex","ETHUSD",1741963827342,6.337,1920.1,1919.8,5.20875]
["bitfinex","ETHUSD",1741963827546,6.337,1920.1,1919.8,5.20869]
["bitfinex","ETHUSD",1741963827853,0.7594,1919.9,1919.6,5.20922]
["bitfinex","ETHUSD",1741963828540,5.20926,1919.7,1919.2,5.21023]
["bitfinex","ETHUSD",1741963828742,7.0954,1919.6,1919.3,5.21021]
["bitfinex","ETHUSD",1741963828936,7.0954,1919.6,1919.4,5.20977]
["bitfinex","ETHUSD",1741963829130,7.0954,1919.6,1919.3,5.21015]
["bitfinex","ETHUSD",1741963830027,8.934864,1919.6,1919.3,5.21005]
["bitfinex","ETHUSD",1741963830545,11.29974,1919.5,1919.1,5.21058]
["bitfinex","ETHUSD",1741963830853,0.8257,1919.4,1919.1,5.21058]
["bitfinex","ETHUSD",1741963832554,5.21204,1918.7,1918.0,5.21376]
["bitfinex","ETHUSD",1741963832769,7.1375,1918.6,1917.8,5.2143]
["bitfinex","ETHUSD",1741963833050,12.870844,1918.6,1918.1,5.21334]
["bitfinex","ETHUSD",1741963833223,7.658704,1918.6,1918.3,5.21283]
["bitfinex","ETHUSD",1741963833451,18.083324,1918.6,1918.1,5.21335]
["bitfinex","ETHUSD",1741963833649,12.870974,1918.6,1918.2,5.21309]
["bitfinex","ETHUSD",1741963833856,12.870974,1918.6,1918.2,5.21304]
["bitfinex","ETHUSD",1741963834055,6.09,1919.0,1918.8,5.21134]
["bitfinex","ETHUSD",1741963834379,7.1126,1919.1,1918.9,5.21131]
["bitfinex","ETHUSD",1741963834706,12.32345,1919.1,1918.7,5.21183]
["bitfinex","ETHUSD",1741963834842,5.21135,1918.9,1918.5,5.21224]
["bitfinex","ETHUSD",1741963835148,5.21135,1918.9,1917.8,5.2141]
["bitfinex","ETHUSD",1741963835149,0.7588,1918.5,1918.3,0.48240342]
["bitfinex","ETHUSD",1741963835475,6.336,1918.5,1918.3,5.69511342]
["bitfinex","ETHUSD",1741963835778,6.336,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1741963836194,6.09,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1741963836354,6.09,1918.6,1918.5,6.254907]
["bitfinex","ETHUSD",1741963836692,6.336,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1741963837802,6.336,1918.9,1918.6,5.21189]
["bitfinex","ETHUSD",1741963838000,6.336,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1741963838285,0.7575,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1741963838447,12.426,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1741963838645,12.426,1919.4,1918.8,8.21158]
["bitfinex","ETHUSD",1741963838880,5.21028,1919.3,1918.9,5.21129]
["bitfinex","ETHUSD",1741963839060,0.7575,1919.2,1918.9,5.21129]
["bitfinex","ETHUSD",1741963839540,5.21092,1919.1,1918.7,5.21185]
["bitfinex","ETHUSD",1741963839775,5.21195,1918.7,1918.3,5.2128]
["bitfinex","ETHUSD",1741963840002,6.335,1918.6,1918.3,5.2128]
["bitfinex","ETHUSD",1741963840151,6.335,1918.6,1918.3,10.42558]
["bitfinex","ETHUSD",1741963840648,0.7538,1918.5,1918.0,5.21352]
["bitfinex","ETHUSD",1741963840842,0.7538,1918.5,1917.9,1.06046986]
["bitfinex","ETHUSD",1741963841073,0.7538,1918.5,1918.2,5.21299]
["bitfinex","ETHUSD",1741963842080,0.7538,1918.5,1918.2,10.42604]
["bitfinex","ETHUSD",1741963842278,5.96624,1918.5,1918.2,5.21299]
["bitfinex","ETHUSD",1741963842589,0.7538,1918.5,1918.2,5.213]
["bitfinex","ETHUSD",1741963842957,12.425,1918.6,1918.2,0.5213]
["bitfinex","ETHUSD",1741963843280,0.7856,1919.0,1918.8,10.4228]
["bitfinex","ETHUSD",1741963843485,0.7856,1919.0,1918.7,5.21181]
["bitfinex","ETHUSD",1741963843786,5.21144,1918.9,1918.5,5.21228]
["bitfinex","ETHUSD",1741963843952,5.21168,1918.8,1918.4,5.21253]
["bitfinex","ETHUSD",1741963844152,16.5135,1918.8,1918.4,5.21253]
["bitfinex","ETHUSD",1741963844356,0.7844,1918.6,1918.3,5.21289]
["bitfinex","ETHUSD",1741963844653,7.1184,1918.6,1918.4,5.21256]
["bitfinex","ETHUSD",1741963845454,7.1184,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1741963845680,6.334,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1741963845850,12.424,1918.8,1918.7,5.21186]
["bitfinex","ETHUSD",1741963846055,12.424,1918.8,1918.6,5.21198]
["bitfinex","ETHUSD",1741963846288,6.09,1918.8,1918.6,5.21198]
["bitfinex","ETHUSD",1741963846494,0.8276,1918.9,1918.7,5.21186]
["bitfinex","ETHUSD",1741963846677,0.8276,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1741963847074,6.09,1919.0,1918.9,5.21131]
["bitfinex","ETHUSD",1741963847774,0.7677,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1741963847952,6.333,1919.4,1919.2,5.2105]
["bitfinex","ETHUSD",1741963848154,6.09,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1741963848482,6.333,1919.7,1919.5,5.20944]
["bitfinex","ETHUSD",1741963848679,6.8573,1919.8,1919.6,5.20941]
["bitfinex","ETHUSD",1741963849058,6.8573,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1741963849794,6.8573,1919.8,1919.6,10.41855]
["bitfinex","ETHUSD",1741963849966,6.8573,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1741963850585,6.09,1919.8,1919.7,6.250979]
["bitfinex","ETHUSD",1741963851084,0.7815,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1741963851286,6.09,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1741963851591,6.09,1920.3,1920.0,5.2082]
["bitfinex","ETHUSD",1741963851885,6.09,1920.3,1919.4,11.42338791]
["bitfinex","ETHUSD",1741963851886,0.7742,1920.2,1919.9,5.20858]
["bitfinex","ETHUSD",1741963852087,0.7742,1920.2,1919.8,5.20873]
["bitfinex","ETHUSD",1741963852292,5.9822,1920.2,1919.6,5.20914]
["bitfinex","ETHUSD",1741963852655,5.2082,1920.1,1919.7,5.20909]
["bitfinex","ETHUSD",1741963852856,5.20837,1920.0,1919.6,10.41843]
["bitfinex","ETHUSD",1741963853191,6.850837,1919.9,1919.6,5.20914]
["bitfinex","ETHUSD",1741963853591,6.33,1919.9,1919.6,5.20914]
["bitfinex","ETHUSD",1741963853788,6.33,1919.9,1919.5,5.20967]
["bitfinex","ETHUSD",1741963853789,0.7623,1919.8,1919.5,5.20967]
["bitfinex","ETHUSD",1741963853989,5.97119,1919.8,1919.4,5.20978]
["bitfinex","ETHUSD",1741963854155,5.20952,1919.6,1919.2,10.42062]
["bitfinex","ETHUSD",1741963854355,0.520952,1919.5,1919.1,5.21067]
["bitfinex","ETHUSD",1741963854602,0.7891,1919.4,1919.1,5.21067]
["bitfinex","ETHUSD",1741963854760,7.1181,1919.4,1919.1,5.21067]
["bitfinex","ETHUSD",1741963854960,12.32817,1919.4,1919.0,5.21104]
["bitfinex","ETHUSD",1741963855171,7.1181,1919.4,1919.0,5.21083]
["bitfinex","ETHUSD",1741963855374,9.0119822,1919.4,1919.1,5.21076]
["bitfinex","ETHUSD",1741963855573,9.0119822,1919.4,1919.1,5.21059]
["bitfinex","ETHUSD",1741963855863,9.0119822,1919.4,1919.1,5.21057]
["bitfinex","ETHUSD",1741963856069,9.0119822,1919.4,1919.2,5.21046]
["bitfinex","ETHUSD",1741963856484,9.0119822,1919.4,1919.1,5.21057]
["bitfinex","ETHUSD",1741963856968,9.0119822,1919.4,1919.0,5.21104]
["bitfinex","ETHUSD",1741963857171,14.2221222,1919.4,1919.0,5.21104]
["bitfinex","ETHUSD",1741963857700,9.0119822,1919.4,1919.0,10.42192]
["bitfinex","ETHUSD",1741963858099,7.1181,1919.4,1919.2,5.21038]
["bitfinex","ETHUSD",1741963858402,5.21025,1919.3,1918.9,5.21123]
["bitfinex","ETHUSD",1741963858700,5.21093,1919.1,1918.7,5.21175]
["bitfinex","ETHUSD",1741963859001,6.330153,1919.1,1918.7,10.42345]
["bitfinex","ETHUSD",1741963859168,6.330153,1919.1,1918.7,5.2117]
["bitfinex","ETHUSD",1741963859364,5.21105,1919.0,1917.7,5.21442]
["bitfinex","ETHUSD",1741963859571,5.21174,1918.8,1918.4,5.21259]
["bitfinex","ETHUSD",1741963859909,5.21198,1918.7,1918.3,5.21285]
["bitfinex","ETHUSD",1741963860107,16.514,1918.7,1918.3,5.21285]
["bitfinex","ETHUSD",1741963860290,6.09,1918.7,1918.4,5.21265]
["bitfinex","ETHUSD",1741963860496,6.09,1918.7,1918.4,10.42506]
["bitfinex","ETHUSD",1741963860691,6.09,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1741963861769,6.09,1918.7,1918.6,6.254583]
["bitfinex","ETHUSD",1741963862401,6.327,1919.1,1918.7,5.21186]
["bitfinex","ETHUSD",1741963862568,6.327,1919.1,1918.9,5.21114]
["bitfinex","ETHUSD",1741963862782,6.327,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1741963862968,12.10519,1919.4,1919.2,5.21043]
["bitfinex","ETHUSD",1741963862969,6.8952,1919.4,1919.2,5.21043]
["bitfinex","ETHUSD",1741963863207,13.2222,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1741963863409,12.417,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1741963863613,6.327,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1741963863791,6.09,1919.7,1919.5,10.41919]
["bitfinex","ETHUSD",1741963863991,6.09,1919.7,1919.5,10.41901]
["bitfinex","ETHUSD",1741963864193,6.09,1919.7,1919.5,5.2095]
["bitfinex","ETHUSD",1741963864785,6.09,1919.7,1919.5,5.20949]
["bitfinex","ETHUSD",1741963865314,0.8179,1919.4,1919.0,5.21086]
["bitfinex","ETHUSD",1741963865616,6.02808,1919.4,1919.0,5.21079]
["bitfinex","ETHUSD",1741963865811,6.02808,1919.4,1918.3,0.40172971]
["bitfinex","ETHUSD",1741963865812,6.326,1919.3,1918.8,0.05211066]
["bitfinex","ETHUSD",1741963866011,5.21062,1919.2,1918.8,5.21158]
["bitfinex","ETHUSD",1741963866310,5.21087,1919.1,1918.4,5.21263]
["bitfinex","ETHUSD",1741963866510,5.21087,1919.1,1918.3,1.42921716]
["bitfinex","ETHUSD",1741963866511,0.8313,1919.0,1918.3,5.21293]
["bitfinex","ETHUSD",1741963866710,0.8313,1919.0,1918.8,5.21149]
["bitfinex","ETHUSD",1741963867010,6.09,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1741963867213,6.9213,1919.5,1919.2,5.21025]
["bitfinex","ETHUSD",1741963867387,7.61343,1919.5,1919.0,5.21104]
["bitfinex","ETHUSD",1741963867592,3.0,1919.4,1919.0,5.21086]
["bitfinex","ETHUSD",1741963867793,6.9213,1919.5,1919.3,5.21018]
["bitfinex","ETHUSD",1741963867990,5.21033,1919.3,1918.8,5.21158]
["bitfinex","ETHUSD",1741963868179,5.21126,1919.0,1918.5,5.69246847]
["bitfinex","ETHUSD",1741963868379,5.732456,1918.9,1918.5,5.69246847]
["bitfinex","ETHUSD",1741963868593,5.21213,1918.6,1918.5,0.48021847]
["bitfinex","ETHUSD",1741963868815,18.41173,1918.6,1918.5,0.48021847]
["bitfinex","ETHUSD",1741963869201,13.1996,1918.6,1918.5,0.48021847]
["bitfinex","ETHUSD",1741963869403,18.41173,1918.6,1918.5,0.48021847]
["bitfinex","ETHUSD",1741963869604,3.0,1918.5,1918.2,5.21303]
["bitfinex","ETHUSD",1741963869807,3.0,1918.5,1918.0,5.21349]
["bitfinex","ETHUSD",1741963870138,13.1996,1918.6,1918.3,5.21288]
["bitfinex","ETHUSD",1741963870715,6.09,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1741963871129,6.09,1918.6,1918.3,5.21273]
["bitfinex","ETHUSD",1741963871332,12.69016,1918.6,1918.2,5.21303]
["bitfinex","ETHUSD",1741963871623,7.478,1918.6,1918.2,5.21314]
["bitfinex","ETHUSD",1741963871789,7.478,1918.6,1917.7,8.21437]
["bitfinex","ETHUSD",1741963871790,5.2125,1918.5,1918.1,5.21346]
["bitfinex","ETHUSD",1741963871992,11.53668,1918.4,1918.1,5.21346]
["bitfinex","ETHUSD",1741963872202,6.324,1918.4,1918.2,5.21296]
["bitfinex","ETHUSD",1741963872400,6.324,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1741963872927,6.09,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1741963873129,7.0882,1919.1,1918.8,5.21134]
["bitfinex","ETHUSD",1741963873330,6.325,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1741963873896,6.324,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1741963874227,6.324,1919.8,1919.6,5.20925]
["bitfinex","ETHUSD",1741963874530,6.324,1919.8,1919.3,5.21019]
["bitfinex","ETHUSD",1741963874531,11.53289,1919.8,1919.4,5.20993]
["bitfinex","ETHUSD",1741963874832,11.53289,1919.8,1919.4,5.20978]
["bitfinex","ETHUSD",1741963874997,6.324,1919.8,1919.5,5.20948]
["bitfinex","ETHUSD",1741963875330,6.324,1919.8,1919.0,3.0]
["bitfinex","ETHUSD",1741963875508,6.324,1919.8,1919.5,5.20958]
["bitfinex","ETHUSD",1741963875830,24.0891,1920.0,1919.3,0.0520976]
["bitfinex","ETHUSD",1741963876126,24.0891,1920.0,1919.6,5.20939]
["bitfinex","ETHUSD",1741963876127,6.323,1919.8,1919.6,5.20939]
["bitfinex","ETHUSD",1741963876690,6.323,1919.9,1919.4,5.20995]
["bitfinex","ETHUSD",1741963876894,6.323,1919.9,1919.6,5.20933]
["bitfinex","ETHUSD",1741963877103,15.093813,1919.9,1919.1,0.3]
["bitfinex","ETHUSD",1741963877306,21.183733,1919.9,1919.5,5.20965]
["bitfinex","ETHUSD",1741963877529,21.183733,1919.9,1919.4,5.20984]
["bitfinex","ETHUSD",1741963877704,0.8002,1919.7,1918.9,5.21129]
["bitfinex","ETHUSD",1741963877907,5.21052,1919.2,1918.8,5.21146]
["bitfinex","ETHUSD",1741963878216,12.412,1919.2,1918.9,10.42227]
["bitfinex","ETHUSD",1741963878392,12.412,1919.2,1918.5,5.2124]
["bitfinex","ETHUSD",1741963878595,12.412,1919.2,1919.0,5.21104]
["bitfinex","ETHUSD",1741963878794,12.412,1919.2,1918.6,0.52124]
["bitfinex","ETHUSD",1741963879030,12.412,1919.2,1918.3,4.43001827]
["bitfinex","ETHUSD",1741963879031,5.21144,1918.9,1918.5,5.21229]
["bitfinex","ETHUSD",1741963879230,0.8002,1918.8,1918.5,5.21235]
["bitfinex","ETHUSD",1741963879395,0.8002,1918.8,1918.5,10.42457]
["bitfinex","ETHUSD",1741963879592,0.8002,1918.8,1918.7,5.21186]
["bitfinex","ETHUSD",1741963879792,0.8002,1918.8,1918.6,5.21198]
["bitfinex","ETHUSD",1741963879997,0.8002,1918.8,1918.6,10.42397]
["bitfinex","ETHUSD",1741963880260,0.8002,1918.8,1918.6,5.21195]
["bitfinex","ETHUSD",1741963880467,0.8002,1918.8,1918.7,5.21186]
["bitfinex","ETHUSD",1741963880731,0.8002,1918.8,1918.6,5.21195]
["bitfinex","ETHUSD",1741963881412,0.8002,1918.8,1918.7,5.21186]
["bitfinex","ETHUSD",1741963881731,6.09,1918.9,1918.7,5.21162]
["bitfinex","ETHUSD",1741963881935,6.09,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1741963882711,6.09,1918.9,1918.7,5.21172]
["bitfinex","ETHUSD",1741963883133,6.09,1919.1,1918.8,5.21159]
["bitfinex","ETHUSD",1741963883340,6.09,1919.1,1918.8,10.4229]
["bitfinex","ETHUSD",1741963883632,6.09,1919.1,1918.8,5.21142]
["bitfinex","ETHUSD",1741963883833,5.2128,1918.4,1918.0,5.21373]
["bitfinex","ETHUSD",1741963884031,13.1623,1918.4,1917.7,5.21457]
["bitfinex","ETHUSD",1741963884332,18.37507,1918.4,1918.0,5.21368]
["bitfinex","ETHUSD",1741963884532,13.1623,1918.4,1917.5,5.21512]
["bitfinex","ETHUSD",1741963884731,12.41,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1741963885235,12.41,1918.4,1918.2,5.21319]
["bitfinex","ETHUSD",1741963885735,12.41,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1741963887934,12.41,1918.4,1918.2,5.21309]
["bitfinex","ETHUSD",1741963888134,12.41,1918.4,1918.2,10.42615]
["bitfinex","ETHUSD",1741963888342,12.41,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1741963889038,17.62288,1918.4,1917.6,0.521512]
["bitfinex","ETHUSD",1741963889241,17.62276,1918.4,1918.0,5.21364]
["bitfinex","ETHUSD",1741963889439,12.41,1918.4,1918.1,5.2134]
["bitfinex","ETHUSD",1741963889600,12.41,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1741963890302,6.851,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1741963890698,6.09,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1741963891913,6.09,1919.0,1918.8,5.21159]
["bitfinex","ETHUSD",1741963892108,12.409,1919.3,1919.0,5.21091]
["bitfinex","ETHUSD",1741963892431,17.6194,1919.3,1918.9,5.21131]
["bitfinex","ETHUSD",1741963892813,6.318,1919.2,1918.9,5.21114]
["bitfinex","ETHUSD",1741963893211,6.318,1919.2,1918.5,5.2124]
["bitfinex","ETHUSD",1741963893398,6.318,1919.2,1919.0,5.21095]
["bitfinex","ETHUSD",1741963893602,6.318,1919.2,1918.9,5.21118]
["bitfinex","ETHUSD",1741963893834,6.318,1919.2,1919.0,5.21093]
["bitfinex","ETHUSD",1741963894941,6.318,1919.2,1918.9,5.21118]
["bitfinex","ETHUSD",1741963895239,11.5286,1919.2,1918.8,10.42298]
["bitfinex","ETHUSD",1741963895541,11.5286,1919.2,1918.9,5.2113]
["bitfinex","ETHUSD",1741963895740,6.318,1919.2,1919.0,5.21102]
["bitfinex","ETHUSD",1741963896106,6.318,1919.2,1918.8,5.21151]
["bitfinex","ETHUSD",1741963896436,6.318,1919.2,1918.9,5.21118]
["bitfinex","ETHUSD",1741963896638,11.30034,1919.3,1918.4,5.21254]
["bitfinex","ETHUSD",1741963896639,6.09,1919.3,1919.1,5.21069]
["bitfinex","ETHUSD",1741963896840,6.317,1919.2,1919.1,5.21069]
["bitfinex","ETHUSD",1741963897406,6.317,1919.2,1919.0,10.4219]
["bitfinex","ETHUSD",1741963897637,6.317,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1741963898303,6.09,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1741963898941,6.316,1919.6,1919.4,5.20988]
["bitfinex","ETHUSD",1741963899438,11.52566,1919.6,1919.2,5.21034]
["bitfinex","ETHUSD",1741963899654,9.8524,1919.5,1918.5,1.02651722]
["bitfinex","ETHUSD",1741963899845,8.21031,1919.3,1918.9,5.21121]
["bitfinex","ETHUSD",1741963900003,3.0,1919.3,1918.7,5.21186]
["bitfinex","ETHUSD",1741963900338,6.315,1919.3,1919.2,5.21039]
["bitfinex","ETHUSD",1741963900545,6.09,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1741963900711,18.37713,1919.5,1919.2,5.21039]
["bitfinex","ETHUSD",1741963900915,13.1674,1919.5,1918.9,5.21131]
["bitfinex","ETHUSD",1741963901122,13.1674,1919.5,1919.0,5.21095]
["bitfinex","ETHUSD",1741963901123,1.31674,1919.4,1919.0,5.21095]
["bitfinex","ETHUSD",1741963901318,6.52672,1919.4,1919.1,5.21065]
["bitfinex","ETHUSD",1741963901719,6.52672,1919.4,1919.0,5.21095]
["bitfinex","ETHUSD",1741963901945,6.52672,1919.4,1919.0,5.21088]
["bitfinex","ETHUSD",1741963902141,6.52672,1919.4,1919.1,5.21077]
["bitfinex","ETHUSD",1741963902952,0.652672,1919.3,1919.0,5.21088]
["bitfinex","ETHUSD",1741963903158,6.52672,1919.4,1919.0,5.21088]
["bitfinex","ETHUSD",1741963903362,5.21023,1919.3,1918.8,5.21146]
["bitfinex","ETHUSD",1741963903664,5.21023,1919.3,1918.9,10.42249]
["bitfinex","ETHUSD",1741963904042,6.52678,1919.4,1919.1,5.21067]
["bitfinex","ETHUSD",1741963904240,12.61678,1919.4,1919.0,5.21087]
["bitfinex","ETHUSD",1741963904425,6.09,1919.4,1918.7,5.21185]
["bitfinex","ETHUSD",1741963904626,12.403,1919.4,1919.1,5.21055]
["bitfinex","ETHUSD",1741963905051,12.403,1919.4,1919.2,5.2105]
["bitfinex","ETHUSD",1741963905256,12.403,1919.4,1919.2,10.42086]
["bitfinex","ETHUSD",1741963905451,12.403,1919.4,1919.2,10.42073]
["bitfinex","ETHUSD",1741963905663,12.403,1919.4,1919.2,5.21036]
["bitfinex","ETHUSD",1741963905844,12.403,1919.4,1919.2,10.4207]
["bitfinex","ETHUSD",1741963906045,12.403,1919.4,1919.2,5.21034]
["bitfinex","ETHUSD",1741963906351,12.403,1919.4,1919.1,5.21074]
["bitfinex","ETHUSD",1741963906552,5.21023,1919.3,1919.0,5.211]
["bitfinex","ETHUSD",1741963906859,5.21023,1919.3,1918.9,5.2113]
["bitfinex","ETHUSD",1741963907039,5.21055,1919.2,1918.9,5.2113]
["bitfinex","ETHUSD",1741963907563,5.21055,1919.2,1918.8,5.21148]
["bitfinex","ETHUSD",1741963907763,6.252628,1919.2,1918.9,5.21128]
["bitfinex","ETHUSD",1741963907951,1.042078,1919.2,1918.9,5.21128]
["bitfinex","ETHUSD",1741963908269,5.21023,1919.3,1919.0,5.21098]
["bitfinex","ETHUSD",1741963908481,24.1397,1919.4,1919.0,5.21098]
["bitfinex","ETHUSD",1741963908641,18.92953,1919.4,1919.0,5.21091]
["bitfinex","ETHUSD",1741963909148,24.1397,1919.4,1919.0,5.21091]
["bitfinex","ETHUSD",1741963909461,12.403,1919.4,1919.2,5.21045]
["bitfinex","ETHUSD",1741963909776,12.403,1919.4,1919.2,10.42083]
["bitfinex","ETHUSD",1741963909973,17.61299,1919.4,1919.1,5.21067]
["bitfinex","ETHUSD",1741963910343,5.21025,1919.3,1919.0,5.21078]
["bitfinex","ETHUSD",1741963910543,17.61299,1919.4,1919.0,10.42166]
["bitfinex","ETHUSD",1741963910744,14.761513,1919.4,1918.9,5.21131]
["bitfinex","ETHUSD",1741963910945,5.21036,1919.3,1918.9,5.21118]
["bitfinex","ETHUSD",1741963911173,5.21063,1919.2,1918.8,5.21149]
["bitfinex","ETHUSD",1741963911335,14.761513,1919.4,1918.9,5.2112]
["bitfinex","ETHUSD",1741963911336,5.21023,1919.3,1918.9,5.2112]
["bitfinex","ETHUSD",1741963911676,5.21023,1919.3,1918.9,10.42233]
["bitfinex","ETHUSD",1741963911874,5.21052,1919.2,1918.9,5.21113]
["bitfinex","ETHUSD",1741963912070,7.7284053,1919.3,1918.9,5.21113]
["bitfinex","ETHUSD",1741963912238,2.5181753,1919.3,1918.9,10.42221]
["bitfinex","ETHUSD",1741963912436,2.5181753,1919.3,1918.9,5.21108]
["bitfinex","ETHUSD",1741963912878,7.7284953,1919.3,1919.0,5.21104]
["bitfinex","ETHUSD",1741963914262,0.77284953,1919.2,1919.0,5.21083]
["bitfinex","ETHUSD",1741963914466,6.09,1919.4,1919.2,5.21024]
["bitfinex","ETHUSD",1741963914702,6.309,1919.3,1919.2,5.21024]
["bitfinex","ETHUSD",1741963915045,6.09,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1741963915361,6.09,1919.4,1919.2,5.21024]
["bitfinex","ETHUSD",1741963916094,6.09,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1741963917802,6.307,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1741963917953,6.09,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1741963918160,6.307,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1741963918699,6.307,1919.9,1919.7,5.209]
["bitfinex","ETHUSD",1741963918860,6.09,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1741963919756,0.7536,1920.2,1920.0,5.20818]
["bitfinex","ETHUSD",1741963919859,12.396,1920.3,1920.1,5.20793]
["bitfinex","ETHUSD",1741963920059,6.09,1920.3,1920.0,5.20823]
["bitfinex","ETHUSD",1741963920290,6.306,1920.3,1920.1,5.20804]
["bitfinex","ETHUSD",1741963920600,13.273864,1920.3,1920.0,5.20821]
["bitfinex","ETHUSD",1741963920788,13.273864,1920.3,1919.9,5.20838]
["bitfinex","ETHUSD",1741963921002,8.066334,1920.3,1920.1,5.20793]
["bitfinex","ETHUSD",1741963921317,6.09,1920.4,1920.2,5.20768]
["bitfinex","ETHUSD",1741963921471,6.09,1920.4,1920.3,5.20751]
["bitfinex","ETHUSD",1741963922319,6.304,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1741963922516,6.09,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1741963922871,6.09,1920.7,1920.5,5.20681]
["bitfinex","ETHUSD",1741963923225,6.09,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1741963924499,6.09,1920.7,1920.5,5.20681]
["bitfinex","ETHUSD",1741963925385,6.09,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1741963925590,6.09,1920.7,1920.5,5.20691]
["bitfinex","ETHUSD",1741963925930,6.09,1920.7,1920.5,5.20677]
["bitfinex","ETHUSD",1741963926490,5.9863,1920.6,1920.2,5.20763]
["bitfinex","ETHUSD",1741963926827,6.3,1920.5,1919.9,5.20847]
["bitfinex","ETHUSD",1741963927032,5.20808,1920.1,1919.7,5.20908]
["bitfinex","ETHUSD",1741963927187,6.3,1920.0,1919.5,5.26175079]
["bitfinex","ETHUSD",1741963927389,6.3,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1741963929196,6.3,1920.0,1919.9,8.2086]
["bitfinex","ETHUSD",1741963931609,12.388,1920.4,1920.3,5.20751]
["bitfinex","ETHUSD",1741963931808,12.388,1920.4,1920.3,8.20751]
["bitfinex","ETHUSD",1741963931809,6.298,1920.4,1920.3,8.20751]
["bitfinex","ETHUSD",1741963932225,6.298,1920.9,1920.7,5.20638]
["bitfinex","ETHUSD",1741963932961,6.298,1920.9,1920.6,5.20663]
["bitfinex","ETHUSD",1741963933110,6.298,1920.9,1920.7,5.2064]
["bitfinex","ETHUSD",1741963933310,6.298,1920.9,1920.6,10.41314]
["bitfinex","ETHUSD",1741963933512,6.298,1920.9,1920.7,5.20639]
["bitfinex","ETHUSD",1741963933727,6.297,1920.9,1920.7,5.20634]
["bitfinex","ETHUSD",1741963934006,6.297,1920.9,1920.8,5.20604]
["bitfinex","ETHUSD",1741963934547,6.297,1920.9,1920.7,5.20638]
["bitfinex","ETHUSD",1741963934847,6.297,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1741963935052,6.297,1920.9,1920.7,5.2063]
["bitfinex","ETHUSD",1741963935214,12.82232,1920.9,1920.5,5.20691]
["bitfinex","ETHUSD",1741963935545,12.82232,1920.9,1920.6,5.20665]
["bitfinex","ETHUSD",1741963935749,6.297,1920.9,1920.7,5.20627]
["bitfinex","ETHUSD",1741963936042,6.09,1921.0,1920.9,5.20589]
["bitfinex","ETHUSD",1741963936244,12.386,1921.0,1920.8,5.20616]
["bitfinex","ETHUSD",1741963936427,5.20589,1920.9,1920.5,5.20686]
["bitfinex","ETHUSD",1741963936637,12.386,1921.0,1920.3,5.20751]
["bitfinex","ETHUSD",1741963936835,12.386,1921.0,1920.8,10.41212]
["bitfinex","ETHUSD",1741963937037,6.296,1921.0,1920.9,5.20589]
["bitfinex","ETHUSD",1741963937211,6.295,1921.1,1920.8,5.20606]
["bitfinex","ETHUSD",1741963937414,6.295,1921.1,1920.6,5.20664]
["bitfinex","ETHUSD",1741963937609,6.295,1921.1,1920.7,5.20617]
["bitfinex","ETHUSD",1741963937815,5.20565,1921.0,1920.6,5.20669]
["bitfinex","ETHUSD",1741963938043,6.006,1920.9,1920.6,5.20669]
["bitfinex","ETHUSD",1741963938241,6.006,1920.9,1920.5,5.20691]
["bitfinex","ETHUSD",1741963938514,0.8001,1920.9,1920.5,5.20679]
["bitfinex","ETHUSD",1741963938719,6.606674,1920.9,1920.6,5.20668]
["bitfinex","ETHUSD",1741963938959,1.400674,1920.9,1920.6,5.20668]
["bitfinex","ETHUSD",1741963939173,6.606694,1920.9,1920.4,5.2072]
["bitfinex","ETHUSD",1741963939344,5.20661,1920.7,1919.8,5.20863]
["bitfinex","ETHUSD",1741963939517,12.384,1920.6,1920.3,5.20751]
["bitfinex","ETHUSD",1741963939859,12.384,1920.6,1920.3,10.41487]
["bitfinex","ETHUSD",1741963940018,17.59073,1920.6,1920.3,5.20736]
["bitfinex","ETHUSD",1741963940219,22.79764,1920.6,1920.2,5.20771]
["bitfinex","ETHUSD",1741963940445,17.59073,1920.6,1920.2,5.20762]
["bitfinex","ETHUSD",1741963940646,7.766333,1920.5,1920.1,5.20804]
["bitfinex","ETHUSD",1741963940814,2.559173,1920.5,1920.2,5.20766]
["bitfinex","ETHUSD",1741963941244,2.559173,1920.5,1920.3,5.20741]
["bitfinex","ETHUSD",1741963941444,0.8001,1920.5,1920.3,5.20742]
["bitfinex","ETHUSD",1741963941954,12.384,1920.6,1920.4,5.20699]
["bitfinex","ETHUSD",1741963942161,12.384,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1741963942358,6.09,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1741963942717,6.09,1920.6,1920.4,5.20699]
["bitfinex","ETHUSD",1741963943470,6.09,1920.6,1920.3,5.20741]
["bitfinex","ETHUSD",1741963943861,0.55,1921.1,1920.4,0.520699]
["bitfinex","ETHUSD",1741963944023,11.49076924,1923.3,1922.3,5.20195]
["bitfinex","ETHUSD",1741963944357,0.5449177,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1741963944795,17.229,1923.8,1922.8,13.28584701]
["bitfinex","ETHUSD",1741963944933,6.09,1923.7,1923.1,4.07171267]
["bitfinex","ETHUSD",1741963945261,6.291,1924.1,1923.1,4.07171267]
["bitfinex","ETHUSD",1741963945262,6.09,1924.0,1923.3,5.96602]
["bitfinex","ETHUSD",1741963945437,6.291,1924.1,1923.3,5.96602]
["bitfinex","ETHUSD",1741963945438,12.381,1924.1,1923.7,5.19811]
["bitfinex","ETHUSD",1741963945643,6.291,1924.1,1924.0,5.1975]
["bitfinex","ETHUSD",1741963945817,6.291,1924.1,1923.3,3.7668]
["bitfinex","ETHUSD",1741963946015,6.291,1924.1,1923.5,5.19877]
["bitfinex","ETHUSD",1741963946271,6.291,1924.1,1923.6,5.25039383]
["bitfinex","ETHUSD",1741963946419,6.291,1924.1,1923.6,0.05197383]
["bitfinex","ETHUSD",1741963946765,6.291,1924.1,1923.3,1.14865572]
["bitfinex","ETHUSD",1741963946919,0.76,1924.0,1923.0,0.7668]
["bitfinex","ETHUSD",1741963947115,3.0,1923.6,1922.7,5.96755]
["bitfinex","ETHUSD",1741963947321,11.49011,1923.5,1922.7,0.7668]
["bitfinex","ETHUSD",1741963947624,3.0,1923.2,1922.4,5.96839]
["bitfinex","ETHUSD",1741963947824,5.2004,1923.0,1922.0,5.96952]
["bitfinex","ETHUSD",1741963948169,3.0,1922.8,1922.0,5.96949]
["bitfinex","ETHUSD",1741963948321,3.0,1922.8,1922.1,5.20245]
["bitfinex","ETHUSD",1741963948521,6.287,1923.0,1922.6,5.20114]
["bitfinex","ETHUSD",1741963948718,6.287,1923.0,1922.1,5.20238]
["bitfinex","ETHUSD",1741963948921,6.287,1923.0,1922.0,3.7668]
["bitfinex","ETHUSD",1741963949159,0.76,1923.3,1922.7,5.20088]
["bitfinex","ETHUSD",1741963949321,6.287,1922.9,1922.7,5.20088]
["bitfinex","ETHUSD",1741963949517,6.287,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1741963949833,6.287,1922.9,1922.7,5.20085]
["bitfinex","ETHUSD",1741963950031,17.219,1923.4,1922.8,5.20059]
["bitfinex","ETHUSD",1741963950270,6.287,1923.0,1922.8,5.20059]
["bitfinex","ETHUSD",1741963950636,17.219,1923.4,1923.1,5.19993]
["bitfinex","ETHUSD",1741963950835,6.285,1923.1,1922.9,5.20042]
["bitfinex","ETHUSD",1741963951147,6.285,1923.1,1922.7,8.95682]
["bitfinex","ETHUSD",1741963951148,6.285,1923.1,1922.5,5.20138]
["bitfinex","ETHUSD",1741963951353,6.285,1923.1,1922.5,5.721518]
["bitfinex","ETHUSD",1741963952149,6.285,1923.1,1922.7,5.20101]
["bitfinex","ETHUSD",1741963952537,6.285,1923.1,1922.5,5.721468]
["bitfinex","ETHUSD",1741963953133,0.7935,1923.0,1922.1,6.25676607]
["bitfinex","ETHUSD",1741963953340,5.20077,1922.8,1922.1,5.2024]
["bitfinex","ETHUSD",1741963953762,5.20123,1922.7,1922.0,0.7596]
["bitfinex","ETHUSD",1741963953975,6.283,1922.6,1921.9,5.20303]
["bitfinex","ETHUSD",1741963954263,0.6283,1922.5,1921.8,8.25531429]
["bitfinex","ETHUSD",1741963954466,0.6283,1922.5,1921.8,3.0]
["bitfinex","ETHUSD",1741963954665,5.99806,1922.4,1921.4,11.17545]
["bitfinex","ETHUSD",1741963954875,5.20224,1922.3,1921.4,5.97119]
["bitfinex","ETHUSD",1741963955176,0.520224,1922.2,1921.5,3.0]
["bitfinex","ETHUSD",1741963955480,6.283,1922.1,1921.4,0.597119]
["bitfinex","ETHUSD",1741963955636,6.283,1922.1,1921.4,3.0]
["bitfinex","ETHUSD",1741963955637,11.48581,1922.1,1921.4,3.0]
["bitfinex","ETHUSD",1741963955839,5.20304,1922.0,1921.2,5.20507]
["bitfinex","ETHUSD",1741963956075,6.283,1922.1,1921.1,0.7668]
["bitfinex","ETHUSD",1741963956376,6.283,1922.1,1921.2,8.20508]
["bitfinex","ETHUSD",1741963956584,0.6283,1922.0,1921.3,0.05203938]
["bitfinex","ETHUSD",1741963956783,0.520224,1922.2,1921.6,5.20385]
["bitfinex","ETHUSD",1741963957063,6.283,1922.1,1921.5,5.20401]
["bitfinex","ETHUSD",1741963957232,6.283,1922.1,1921.4,3.0]
["bitfinex","ETHUSD",1741963957233,24.0991,1922.4,1921.4,3.0]
["bitfinex","ETHUSD",1741963957462,11.48501,1922.0,1921.4,3.0]
["bitfinex","ETHUSD",1741963957662,11.48501,1922.0,1921.2,6.102218]
["bitfinex","ETHUSD",1741963957882,5.20338,1921.9,1921.1,5.97198]
["bitfinex","ETHUSD",1741963958158,5.20338,1921.9,1920.7,5.20626]
["bitfinex","ETHUSD",1741963958159,5.2044,1921.5,1920.7,5.20626]
["bitfinex","ETHUSD",1741963958365,6.282,1921.4,1920.5,4.86939285]
["bitfinex","ETHUSD",1741963958696,0.7545,1921.8,1921.2,5.20488]
["bitfinex","ETHUSD",1741963958899,6.282,1921.4,1921.2,10.40971]
["bitfinex","ETHUSD",1741963959098,6.282,1921.4,1921.2,5.20483]
["bitfinex","ETHUSD",1741963959610,6.282,1921.4,1921.1,5.20531]
["bitfinex","ETHUSD",1741963959769,6.282,1921.4,1921.2,5.20506]
["bitfinex","ETHUSD",1741963959971,6.282,1921.5,1921.2,5.20506]
["bitfinex","ETHUSD",1741963961182,0.7545,1921.8,1921.4,5.20432]
["bitfinex","ETHUSD",1741963961506,6.282,1921.7,1921.4,5.20432]
["bitfinex","ETHUSD",1741963962213,6.282,1921.7,1921.3,5.20478]
["bitfinex","ETHUSD",1741963962382,6.282,1921.7,1921.4,5.20441]
["bitfinex","ETHUSD",1741963962588,6.282,1921.7,1921.5,5.20418]
["bitfinex","ETHUSD",1741963962919,6.282,1921.7,1921.6,5.25602633]
["bitfinex","ETHUSD",1741963963081,23.495,1922.4,1922.0,5.20273]
["bitfinex","ETHUSD",1741963963285,6.8519,1922.7,1922.2,5.20226]
["bitfinex","ETHUSD",1741963963502,13.1339,1922.7,1922.1,3.0]
["bitfinex","ETHUSD",1741963963717,14.44729,1922.7,1922.1,8.20252]
["bitfinex","ETHUSD",1741963963887,14.44729,1922.7,1922.1,8.20241]
["bitfinex","ETHUSD",1741963964084,14.44729,1922.7,1922.2,5.20223]
["bitfinex","ETHUSD",1741963964611,6.282,1922.7,1922.3,5.20194]
["bitfinex","ETHUSD",1741963965745,6.282,1922.7,1922.1,3.0]
["bitfinex","ETHUSD",1741963965746,11.48319,1922.7,1922.1,3.0]
["bitfinex","ETHUSD",1741963966056,4.70148,1922.6,1921.8,8.2034]
["bitfinex","ETHUSD",1741963966206,5.20173,1922.5,1921.8,13.40671]
["bitfinex","ETHUSD",1741963966402,0.520173,1922.4,1921.9,5.20315]
["bitfinex","ETHUSD",1741963966631,11.48306,1922.7,1922.1,5.20261]
["bitfinex","ETHUSD",1741963966935,6.282,1922.7,1922.1,5.20245]
["bitfinex","ETHUSD",1741963967442,6.28,1922.6,1922.1,5.20245]
["bitfinex","ETHUSD",1741963967942,11.29091,1922.8,1922.1,5.20245]
["bitfinex","ETHUSD",1741963967943,6.09,1922.8,1922.2,5.20226]
["bitfinex","ETHUSD",1741963968149,6.279,1922.5,1922.3,5.20193]
["bitfinex","ETHUSD",1741963968309,6.279,1922.5,1922.3,6.242319]
["bitfinex","ETHUSD",1741963968510,6.279,1922.5,1922.2,5.20218]
["bitfinex","ETHUSD",1741963968714,6.279,1922.5,1922.3,5.25388491]
["bitfinex","ETHUSD",1741963969049,6.279,1922.5,1922.3,5.20187]
["bitfinex","ETHUSD",1741963969411,6.279,1922.5,1922.2,5.96916]
["bitfinex","ETHUSD",1741963969854,6.279,1922.5,1922.2,5.20236]
["bitfinex","ETHUSD",1741963970048,6.279,1922.5,1922.2,10.4045]
["bitfinex","ETHUSD",1741963970552,6.279,1922.5,1922.0,3.0]
["bitfinex","ETHUSD",1741963970763,6.279,1922.5,1922.0,8.20274]
["bitfinex","ETHUSD",1741963971064,6.279,1922.5,1922.1,5.20262]
["bitfinex","ETHUSD",1741963971268,6.279,1922.5,1922.0,8.20274]
["bitfinex","ETHUSD",1741963971719,6.279,1922.5,1922.1,5.20263]
["bitfinex","ETHUSD",1741963972157,6.279,1922.5,1922.3,5.20204]
["bitfinex","ETHUSD",1741963972465,6.278,1922.5,1922.3,5.20204]
["bitfinex","ETHUSD",1741963972661,6.278,1922.5,1922.2,5.20236]
["bitfinex","ETHUSD",1741963973519,6.278,1922.5,1922.3,5.20192]
["bitfinex","ETHUSD",1741963973846,6.278,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1741963974053,0.7913,1923.0,1922.5,5.20141]
["bitfinex","ETHUSD",1741963974269,0.7913,1923.0,1922.6,0.05200969]
["bitfinex","ETHUSD",1741963974477,6.277,1922.9,1922.5,10.40298]
["bitfinex","ETHUSD",1741963974637,6.277,1922.9,1922.6,5.20119]
["bitfinex","ETHUSD",1741963974956,6.277,1922.9,1922.7,5.20098]
["bitfinex","ETHUSD",1741963975457,6.277,1922.9,1922.6,10.40226]
["bitfinex","ETHUSD",1741963975757,6.277,1922.9,1922.6,5.20111]
["bitfinex","ETHUSD",1741963976174,5.20042,1923.0,1922.4,7.01395656]
["bitfinex","ETHUSD",1741963976337,6.276,1922.9,1922.4,7.01395656]
["bitfinex","ETHUSD",1741963976742,6.276,1922.9,1922.5,5.20145]
["bitfinex","ETHUSD",1741963977157,6.276,1922.9,1922.5,5.20153]
["bitfinex","ETHUSD",1741963977482,6.276,1922.9,1922.6,5.25314734]
["bitfinex","ETHUSD",1741963977770,6.276,1922.9,1922.6,10.45423734]
["bitfinex","ETHUSD",1741963977969,6.276,1922.9,1922.4,1.81237656]
["bitfinex","ETHUSD",1741963977970,6.276,1922.9,1922.5,5.20153]
["bitfinex","ETHUSD",1741963978548,6.276,1922.9,1922.5,5.20142]
["bitfinex","ETHUSD",1741963978752,6.276,1922.9,1922.6,5.25318735]
["bitfinex","ETHUSD",1741963979232,6.276,1922.9,1922.5,5.20151]
["bitfinex","ETHUSD",1741963979912,6.276,1922.9,1922.5,5.20141]
["bitfinex","ETHUSD",1741963980059,6.09,1923.1,1922.5,5.20152]
["bitfinex","ETHUSD",1741963980265,6.274,1922.9,1922.6,10.40234]
["bitfinex","ETHUSD",1741963980431,6.274,1922.9,1922.6,6.241314]
["bitfinex","ETHUSD",1741963980763,6.274,1922.9,1922.6,5.20113]
["bitfinex","ETHUSD",1741963980981,6.274,1922.9,1922.4,5.67649394]
["bitfinex","ETHUSD",1741963981177,11.47451,1922.9,1922.4,5.67649394]
["bitfinex","ETHUSD",1741963981469,6.274,1922.9,1922.4,5.67635394]
["bitfinex","ETHUSD",1741963981678,13.142062,1922.9,1922.4,5.67634394]
["bitfinex","ETHUSD",1741963981879,13.142062,1922.9,1922.4,10.87807394]
["bitfinex","ETHUSD",1741963982032,6.274,1922.9,1922.5,5.25351926]
["bitfinex","ETHUSD",1741963982234,6.274,1922.9,1922.5,5.20151]
["bitfinex","ETHUSD",1741963982768,6.274,1922.9,1922.6,5.20119]
["bitfinex","ETHUSD",1741963982971,11.47449,1922.9,1922.4,5.20179]
["bitfinex","ETHUSD",1741963983130,6.274,1922.9,1922.5,5.20146]
["bitfinex","ETHUSD",1741963983333,6.274,1922.9,1922.6,5.20118]
["bitfinex","ETHUSD",1741963983529,6.274,1922.9,1922.6,5.25311545]
["bitfinex","ETHUSD",1741963983767,6.274,1922.9,1922.6,5.20103]
["bitfinex","ETHUSD",1741963984002,6.274,1922.9,1922.7,5.20092]
["bitfinex","ETHUSD",1741963984209,6.09,1923.1,1922.8,5.20074]
["bitfinex","ETHUSD",1741963984392,6.09,1923.1,1922.7,5.20092]
["bitfinex","ETHUSD",1741963984393,6.272,1923.1,1923.0,5.20014]
["bitfinex","ETHUSD",1741963984792,6.272,1923.1,1922.8,5.20057]
["bitfinex","ETHUSD",1741963985106,23.488,1923.2,1923.0,5.20002]
["bitfinex","ETHUSD",1741963985308,23.488,1923.2,1922.9,10.40075]
["bitfinex","ETHUSD",1741963985808,23.488,1923.2,1922.9,6.240385]
["bitfinex","ETHUSD",1741963985981,23.488,1923.2,1922.9,5.20042]
["bitfinex","ETHUSD",1741963986178,23.488,1923.2,1922.8,5.20056]
["bitfinex","ETHUSD",1741963986393,23.488,1923.2,1922.9,5.20035]
["bitfinex","ETHUSD",1741963986608,23.488,1923.2,1923.0,5.20019]
["bitfinex","ETHUSD",1741963986969,23.488,1923.2,1922.8,5.2007]
["bitfinex","ETHUSD",1741963987578,23.488,1923.2,1922.8,6.36487739]
["bitfinex","ETHUSD",1741963988003,23.486,1923.2,1922.8,1.16429739]
["bitfinex","ETHUSD",1741963988213,23.486,1923.2,1922.8,6.36497739]
["bitfinex","ETHUSD",1741963988514,28.6857,1923.2,1922.7,11.16862]
["bitfinex","ETHUSD",1741963988709,28.6857,1923.2,1922.7,0.7668]
["bitfinex","ETHUSD",1741963989020,10.40125,1922.9,1922.4,5.20174]
["bitfinex","ETHUSD",1741963989222,6.0261,1923.0,1922.3,4.05911757]
["bitfinex","ETHUSD",1741963989372,10.40235,1922.7,1922.2,5.20236]
["bitfinex","ETHUSD",1741963989572,5.20136,1922.6,1922.2,1.2506315]
["bitfinex","ETHUSD",1741963990013,6.27,1922.7,1922.3,5.25410586]
["bitfinex","ETHUSD",1741963990373,6.27,1922.7,1922.5,5.2014]
["bitfinex","ETHUSD",1741963990875,0.8259,1923.0,1922.6,5.20128]
["bitfinex","ETHUSD",1741963991068,6.269,1922.9,1922.7,5.20085]
["bitfinex","ETHUSD",1741963991925,6.269,1922.9,1922.6,5.25320522]
["bitfinex","ETHUSD",1741963992088,6.269,1922.9,1922.6,0.93123228]
["bitfinex","ETHUSD",1741963992283,5.20079,1922.8,1922.5,0.47567344]
["bitfinex","ETHUSD",1741963992520,5.20112,1922.7,1922.5,0.47567344]
["bitfinex","ETHUSD",1741963992718,5.20079,1922.8,1922.5,0.47567344]
["bitfinex","ETHUSD",1741963992930,6.269,1922.9,1922.5,0.47567344]
["bitfinex","ETHUSD",1741963993089,6.269,1922.9,1922.5,5.67721344]
["bitfinex","ETHUSD",1741963993290,6.269,1922.9,1922.5,10.87862344]
["bitfinex","ETHUSD",1741963993630,6.269,1922.9,1922.6,1.08786234]
["bitfinex","ETHUSD",1741963993808,6.269,1922.9,1922.5,5.25341801]
["bitfinex","ETHUSD",1741963994125,11.46949,1922.9,1922.4,10.40348]
["bitfinex","ETHUSD",1741963994327,6.269,1922.9,1922.5,5.25353801]
["bitfinex","ETHUSD",1741963994495,6.269,1922.9,1922.5,0.05200801]
["bitfinex","ETHUSD",1741963994698,6.269,1922.9,1922.5,5.25338801]
["bitfinex","ETHUSD",1741963997027,6.267,1923.0,1922.6,6.241451]
["bitfinex","ETHUSD",1741963997324,6.267,1923.0,1922.6,11.442571]
["bitfinex","ETHUSD",1741963997526,5.20066,1922.9,1922.4,6.43875264]
["bitfinex","ETHUSD",1741963997689,5.20066,1922.9,1922.4,0.76096954]
["bitfinex","ETHUSD",1741963997889,5.20088,1922.8,1922.4,0.76096954]
["bitfinex","ETHUSD",1741963998100,10.40111,1922.9,1922.4,5.96269954]
["bitfinex","ETHUSD",1741963998308,10.40111,1922.9,1922.4,7.07917549]
["bitfinex","ETHUSD",1741963998535,11.46721,1923.0,1922.5,5.20153]
["bitfinex","ETHUSD",1741963998704,5.20013,1923.1,1922.5,5.20156]
["bitfinex","ETHUSD",1741963998911,6.266,1923.0,1922.5,10.40288]
["bitfinex","ETHUSD",1741963999231,5.20057,1922.9,1922.4,6.31827595]
["bitfinex","ETHUSD",1741963999540,5.20057,1922.9,1922.5,5.8333676]
["bitfinex","ETHUSD",1741963999744,6.266,1923.0,1922.5,5.8331876]
["bitfinex","ETHUSD",1741963999955,11.46636,1923.0,1922.5,5.8331876]
["bitfinex","ETHUSD",1741964000239,6.266,1923.0,1922.6,0.0520053]
["bitfinex","ETHUSD",1741964000440,11.46625,1923.0,1922.6,5.20123]
["bitfinex","ETHUSD",1741964000593,11.46525,1923.0,1922.7,0.520123]
["bitfinex","ETHUSD",1741964000792,6.265,1923.0,1922.7,0.520123]
["bitfinex","ETHUSD",1741964000990,6.265,1923.0,1922.7,5.721133]
["bitfinex","ETHUSD",1741964001297,6.265,1923.0,1922.7,0.520123]
["bitfinex","ETHUSD",1741964001618,5.95079,1923.4,1922.9,5.20039]
["bitfinex","ETHUSD",1741964001818,0.7515,1923.4,1923.1,5.19984]
["bitfinex","ETHUSD",1741964002026,0.7813,1923.7,1923.5,5.19877]
["bitfinex","ETHUSD",1741964002228,6.265,1923.8,1923.5,5.19877]
["bitfinex","ETHUSD",1741964002500,6.265,1923.8,1923.5,5.19869]
["bitfinex","ETHUSD",1741964002649,6.265,1923.8,1923.5,5.19863]
["bitfinex","ETHUSD",1741964002849,6.265,1923.8,1923.5,5.25061099]
["bitfinex","ETHUSD",1741964003243,7.0143,1924.1,1923.7,5.19818]
["bitfinex","ETHUSD",1741964003529,7.0143,1924.1,1923.8,0.05197498]
["bitfinex","ETHUSD",1741964003844,6.264,1924.1,1923.8,5.24989498]
["bitfinex","ETHUSD",1741964004148,23.47,1924.2,1923.9,5.19765]
["bitfinex","ETHUSD",1741964004350,33.86411,1924.2,1923.7,5.19818]
["bitfinex","ETHUSD",1741964004653,23.47,1924.2,1923.8,5.717708]
["bitfinex","ETHUSD",1741964004969,23.468,1924.2,1923.8,5.717708]
["bitfinex","ETHUSD",1741964005129,23.468,1924.2,1923.9,0.05197018]
["bitfinex","ETHUSD",1741964005454,23.468,1924.2,1923.8,5.717658]
["bitfinex","ETHUSD",1741964005609,23.468,1924.2,1923.8,10.915588]
["bitfinex","ETHUSD",1741964005815,23.468,1924.2,1923.9,0.05197019]
["bitfinex","ETHUSD",1741964006029,23.468,1924.2,1923.8,5.717658]
["bitfinex","ETHUSD",1741964006238,28.66497,1924.2,1923.8,5.717658]
["bitfinex","ETHUSD",1741964006445,23.468,1924.2,1923.8,5.717658]
["bitfinex","ETHUSD",1741964006767,6.262,1924.3,1923.9,5.82139599]
["bitfinex","ETHUSD",1741964007066,11.45882,1924.3,1923.9,0.62373599]
["bitfinex","ETHUSD",1741964007238,11.45882,1924.3,1923.9,0.05197019]
["bitfinex","ETHUSD",1741964007443,11.45882,1924.3,1923.8,0.519818]
["bitfinex","ETHUSD",1741964007444,6.262,1924.3,1923.8,0.519818]
["bitfinex","ETHUSD",1741964007634,6.262,1924.3,1923.5,6.82965744]
["bitfinex","ETHUSD",1741964007842,5.19741,1924.1,1923.6,5.19847]
["bitfinex","ETHUSD",1741964008028,11.45872,1924.3,1923.5,6.82965744]
["bitfinex","ETHUSD",1741964008225,5.19789,1923.9,1923.4,8.58177823]
["bitfinex","ETHUSD",1741964008467,5.98809,1923.9,1923.4,5.58159823]
["bitfinex","ETHUSD",1741964008772,6.26,1923.8,1923.5,3.05197889]
["bitfinex","ETHUSD",1741964008968,6.26,1923.8,1923.5,8.25080889]
["bitfinex","ETHUSD",1741964009330,6.26,1923.8,1923.5,3.0]
["bitfinex","ETHUSD",1741964009832,5.19851,1923.7,1923.0,5.96682]
["bitfinex","ETHUSD",1741964010029,5.19899,1923.5,1923.0,8.96689]
["bitfinex","ETHUSD",1741964010244,5.19899,1923.5,1922.6,5.20105]
["bitfinex","ETHUSD",1741964010245,5.20021,1923.0,1922.6,0.75724915]
["bitfinex","ETHUSD",1741964010454,6.259,1923.0,1922.6,0.75724915]
["bitfinex","ETHUSD",1741964010752,6.259,1923.0,1922.8,5.20066]
["bitfinex","ETHUSD",1741964010934,6.259,1923.0,1922.8,0.520066]
["bitfinex","ETHUSD",1741964011131,5.20063,1922.9,1922.6,0.75724915]
["bitfinex","ETHUSD",1741964011333,5.20101,1922.7,1922.6,0.75724915]
["bitfinex","ETHUSD",1741964011830,5.20092,1922.8,1922.6,0.75724915]
["bitfinex","ETHUSD",1741964012139,10.40187,1922.8,1922.6,0.75724915]
["bitfinex","ETHUSD",1741964012475,5.20092,1922.8,1922.4,5.20175]
["bitfinex","ETHUSD",1741964012660,5.20092,1922.8,1922.4,0.596855]
["bitfinex","ETHUSD",1741964012863,5.2005,1922.9,1922.4,0.596855]
["bitfinex","ETHUSD",1741964013047,12.21367,1923.0,1922.5,5.20133]
["bitfinex","ETHUSD",1741964013247,12.21367,1923.0,1922.6,5.20128]
["bitfinex","ETHUSD",1741964013460,12.21367,1923.0,1922.6,6.241541]
["bitfinex","ETHUSD",1741964013664,7.0133,1923.0,1922.6,11.442681]
["bitfinex","ETHUSD",1741964013875,12.21376,1923.0,1922.6,1.040261]
["bitfinex","ETHUSD",1741964014060,5.20057,1922.9,1922.6,1.040261]
["bitfinex","ETHUSD",1741964014254,5.20057,1922.9,1922.4,8.798445]
["bitfinex","ETHUSD",1741964014456,5.20074,1922.8,1922.4,0.596855]
["bitfinex","ETHUSD",1741964014777,12.21364,1923.0,1922.5,5.20145]
["bitfinex","ETHUSD",1741964014995,17.41406,1923.0,1922.5,5.20132]
["bitfinex","ETHUSD",1741964015346,5.20084,1922.8,1922.4,8.798625]
["bitfinex","ETHUSD",1741964015576,6.258,1922.8,1922.6,5.20108]
["bitfinex","ETHUSD",1741964015879,5.98545,1923.3,1922.8,0.7668]
["bitfinex","ETHUSD",1741964016180,6.258,1923.2,1923.0,5.20018]
["bitfinex","ETHUSD",1741964016481,6.258,1923.2,1923.0,5.20007]
["bitfinex","ETHUSD",1741964016667,0.786,1923.6,1923.1,0.520007]
["bitfinex","ETHUSD",1741964016867,6.258,1923.7,1923.4,5.19898]
["bitfinex","ETHUSD",1741964017903,6.258,1923.7,1923.4,10.39797]
["bitfinex","ETHUSD",1741964018184,6.258,1924.0,1923.6,5.1984]
["bitfinex","ETHUSD",1741964018367,5.19795,1923.9,1923.3,3.7668]
["bitfinex","ETHUSD",1741964018581,16.65325,1924.0,1923.5,5.19861]
["bitfinex","ETHUSD",1741964018775,5.1983,1923.8,1923.4,3.0]
["bitfinex","ETHUSD",1741964019090,0.7935,1923.7,1923.2,3.0]
["bitfinex","ETHUSD",1741964019387,5.19906,1923.5,1923.0,5.9669]
["bitfinex","ETHUSD",1741964019590,5.19905,1923.5,1923.0,5.9669]
["bitfinex","ETHUSD",1741964019795,5.19927,1923.4,1923.0,6.20263139]
["bitfinex","ETHUSD",1741964020290,10.3986,1923.4,1923.0,6.20263139]
["bitfinex","ETHUSD",1741964020488,5.19956,1923.3,1922.8,5.9675]
["bitfinex","ETHUSD",1741964020649,5.19956,1923.3,1922.9,5.20044]
["bitfinex","ETHUSD",1741964020848,5.99339,1923.2,1922.7,8.20093]
["bitfinex","ETHUSD",1741964021049,5.99327,1923.2,1922.8,5.20053]
["bitfinex","ETHUSD",1741964021323,5.19914,1923.4,1923.0,5.20003]
["bitfinex","ETHUSD",1741964021483,5.19914,1923.4,1923.0,5.20007]
["bitfinex","ETHUSD",1741964021683,6.257,1923.6,1923.1,0.05199579]
["bitfinex","ETHUSD",1741964021923,6.257,1923.6,1923.1,5.19969]
["bitfinex","ETHUSD",1741964021924,11.45574,1923.6,1923.1,5.19969]
["bitfinex","ETHUSD",1741964022223,6.257,1923.6,1923.0,1.04524063]
["bitfinex","ETHUSD",1741964022380,5.19946,1923.3,1922.9,5.20037]
["bitfinex","ETHUSD",1741964022716,6.257,1923.6,1923.0,3.0]
["bitfinex","ETHUSD",1741964022907,5.19956,1923.3,1923.0,3.0]
["bitfinex","ETHUSD",1741964023221,5.19956,1923.3,1922.8,5.20074]
["bitfinex","ETHUSD",1741964023385,5.19978,1923.2,1922.8,9.35565843]
["bitfinex","ETHUSD",1741964023584,5.19978,1923.2,1922.8,14.55622843]
["bitfinex","ETHUSD",1741964023925,5.19888,1923.5,1923.0,5.20011]
["bitfinex","ETHUSD",1741964024114,5.19885,1923.5,1923.1,5.25182257]
["bitfinex","ETHUSD",1741964024288,10.3979,1923.5,1923.1,5.25182257]
["bitfinex","ETHUSD",1741964024483,5.19864,1923.6,1923.1,6.29696383]
["bitfinex","ETHUSD",1741964024690,5.19935,1923.4,1923.1,1.04520126]
["bitfinex","ETHUSD",1741964024890,5.19953,1923.3,1922.9,8.20039]
["bitfinex","ETHUSD",1741964025111,5.19986,1923.2,1922.8,6.35577843]
["bitfinex","ETHUSD",1741964025288,5.19982,1923.2,1922.8,1.15504843]
["bitfinex","ETHUSD",1741964025589,0.7549,1923.3,1922.8,1.15504843]
["bitfinex","ETHUSD",1741964025795,5.19992,1923.2,1922.8,5.20063]
["bitfinex","ETHUSD",1741964025990,5.95439,1923.3,1922.9,5.20036]
["bitfinex","ETHUSD",1741964026724,6.253,1923.4,1923.1,5.19968]
["bitfinex","ETHUSD",1741964027120,11.45214,1923.4,1923.1,5.19968]
["bitfinex","ETHUSD",1741964027292,11.45214,1923.4,1923.0,8.20014]
["bitfinex","ETHUSD",1741964027487,5.19944,1923.3,1923.1,0.820014]
["bitfinex","ETHUSD",1741964027692,5.19975,1923.2,1922.9,5.20046]
["bitfinex","ETHUSD",1741964027929,5.20006,1923.1,1922.8,3.0]
["bitfinex","ETHUSD",1741964028125,5.19969,1923.2,1922.8,5.20051]
["bitfinex","ETHUSD",1741964028290,10.39953,1923.2,1922.8,5.20051]
["bitfinex","ETHUSD",1741964028623,5.19997,1923.1,1922.8,5.20051]
["bitfinex","ETHUSD",1741964028922,6.253,1923.4,1922.7,4.1487343]
["bitfinex","ETHUSD",1741964028923,0.7717,1923.3,1922.7,4.1487343]
["bitfinex","ETHUSD",1741964029124,0.7717,1923.3,1922.5,1.6381625]
["bitfinex","ETHUSD",1741964029323,5.20105,1922.7,1922.4,5.20176]
["bitfinex","ETHUSD",1741964029622,5.20129,1922.6,1922.3,5.2019]
["bitfinex","ETHUSD",1741964029929,5.20105,1922.7,1922.3,5.2019]
["bitfinex","ETHUSD",1741964030112,5.20105,1922.7,1922.3,11.33964038]
["bitfinex","ETHUSD",1741964030318,5.20105,1922.7,1922.3,11.33968038]
["bitfinex","ETHUSD",1741964030687,10.40227,1922.7,1922.3,6.13771038]
["bitfinex","ETHUSD",1741964030893,5.20105,1922.7,1922.3,11.33968038]
["bitfinex","ETHUSD",1741964031101,5.20105,1922.7,1922.3,6.13771038]
["bitfinex","ETHUSD",1741964031303,5.20089,1922.8,1922.4,0.61377104]
["bitfinex","ETHUSD",1741964031507,17.42486,1922.9,1922.5,5.25346808]
["bitfinex","ETHUSD",1741964031790,12.22418,1922.9,1922.5,0.05200808]
["bitfinex","ETHUSD",1741964032091,5.20109,1922.7,1922.5,0.05200808]
["bitfinex","ETHUSD",1741964032295,5.20109,1922.7,1922.3,10.40396]
["bitfinex","ETHUSD",1741964032542,5.20109,1922.7,1922.3,11.55997638]
["bitfinex","ETHUSD",1741964032717,5.20109,1922.7,1922.4,5.20182]
["bitfinex","ETHUSD",1741964032921,11.45251,1922.9,1922.5,10.40276]
["bitfinex","ETHUSD",1741964033230,11.45251,1922.9,1922.6,0.05200641]
["bitfinex","ETHUSD",1741964033593,11.45251,1922.9,1922.5,10.40277]
["bitfinex","ETHUSD",1741964033594,5.20075,1922.8,1922.5,5.20135]
["bitfinex","ETHUSD",1741964033832,11.45251,1922.9,1922.5,5.20135]
["bitfinex","ETHUSD",1741964034127,11.45251,1922.9,1922.6,5.25326649]
["bitfinex","ETHUSD",1741964034434,5.20077,1922.8,1922.5,5.20135]
["bitfinex","ETHUSD",1741964034631,5.20077,1922.8,1922.3,6.35785638]
["bitfinex","ETHUSD",1741964034794,5.20114,1922.7,1922.4,5.20181]
["bitfinex","ETHUSD",1741964035209,5.20114,1922.7,1922.3,6.35785638]
["bitfinex","ETHUSD",1741964035210,6.02924,1922.7,1922.3,6.35785638]
["bitfinex","ETHUSD",1741964035405,11.23044,1922.7,1922.3,6.35785638]
["bitfinex","ETHUSD",1741964035732,5.20129,1922.6,1922.3,6.35785638]
["bitfinex","ETHUSD",1741964035927,5.20129,1922.6,1922.2,5.20221]
["bitfinex","ETHUSD",1741964036239,5.20129,1922.6,1922.3,5.20201]
["bitfinex","ETHUSD",1741964036394,5.20129,1922.6,1922.1,5.20252]
["bitfinex","ETHUSD",1741964036744,5.20222,1922.3,1921.9,5.20317]
["bitfinex","ETHUSD",1741964036917,6.251,1922.2,1921.9,5.20317]
["bitfinex","ETHUSD",1741964037117,6.251,1922.2,1922.0,5.20279]
["bitfinex","ETHUSD",1741964037519,6.251,1922.2,1921.9,5.723427]
["bitfinex","ETHUSD",1741964037833,12.25821,1922.2,1921.7,5.20355]
["bitfinex","ETHUSD",1741964038020,12.25821,1922.2,1921.9,0.05202145]
["bitfinex","ETHUSD",1741964038221,6.251,1922.2,1921.8,8.20322]
["bitfinex","ETHUSD",1741964038402,6.251,1922.2,1921.9,5.20312]
["bitfinex","ETHUSD",1741964038745,6.251,1922.2,1921.9,5.203]
["bitfinex","ETHUSD",1741964038897,6.251,1922.2,1921.9,6.0233]
["bitfinex","ETHUSD",1741964039811,11.45346,1922.2,1921.9,6.02347]
["bitfinex","ETHUSD",1741964040132,11.45346,1922.2,1921.9,0.8203]
["bitfinex","ETHUSD",1741964040338,6.251,1922.2,1921.9,6.02345]
["bitfinex","ETHUSD",1741964040631,6.251,1922.2,1922.0,0.602345]
["bitfinex","ETHUSD",1741964041533,6.09,1922.6,1922.0,0.602345]
["bitfinex","ETHUSD",1741964041698,6.25,1922.9,1922.6,5.20106]
["bitfinex","ETHUSD",1741964041896,6.09,1923.3,1922.8,5.20051]
["bitfinex","ETHUSD",1741964041897,12.04284,1923.3,1922.8,5.20051]
["bitfinex","ETHUSD",1741964042098,6.249,1923.2,1922.9,5.25233564]
["bitfinex","ETHUSD",1741964042337,11.44867,1923.2,1922.9,0.05199564]
["bitfinex","ETHUSD",1741964042500,11.44867,1923.2,1922.8,0.520051]
["bitfinex","ETHUSD",1741964042695,6.249,1923.2,1922.9,5.25231644]
["bitfinex","ETHUSD",1741964042919,5.20002,1923.1,1922.6,5.20113]
["bitfinex","ETHUSD",1741964043126,5.20003,1923.1,1922.7,5.720943]
["bitfinex","ETHUSD",1741964043429,16.64863,1923.2,1922.7,5.720943]
["bitfinex","ETHUSD",1741964043630,5.19997,1923.1,1922.7,5.720943]
["bitfinex","ETHUSD",1741964043934,10.40071,1923.0,1922.5,8.20155]
["bitfinex","ETHUSD",1741964044100,5.20068,1922.9,1922.4,5.20178]
["bitfinex","ETHUSD",1741964044303,5.20118,1922.7,1922.3,5.20208]
["bitfinex","ETHUSD",1741964044501,5.20091,1922.8,1922.4,0.05201005]
["bitfinex","ETHUSD",1741964044696,0.55,1922.9,1922.4,9.26091757]
["bitfinex","ETHUSD",1741964045000,12.20176,1923.0,1922.5,6.12754176]
["bitfinex","ETHUSD",1741964045201,12.20176,1923.0,1922.5,11.32891176]
["bitfinex","ETHUSD",1741964045398,5.20068,1922.9,1922.5,0.92609176]
["bitfinex","ETHUSD",1741964045624,5.20117,1922.7,1922.2,5.20227]
["bitfinex","ETHUSD",1741964045933,5.20117,1922.7,1922.0,8.04403779]
["bitfinex","ETHUSD",1741964045934,5.20104,1922.7,1922.1,13.40514]
["bitfinex","ETHUSD",1741964046231,5.20104,1922.7,1922.2,5.20235]
["bitfinex","ETHUSD",1741964046436,5.20104,1922.7,1922.2,5.20222]
["bitfinex","ETHUSD",1741964046626,5.20139,1922.6,1922.1,10.40501]
["bitfinex","ETHUSD",1741964046797,6.247,1922.5,1922.1,1.54490478]
["bitfinex","ETHUSD",1741964047002,6.247,1922.5,1922.0,5.58545522]
["bitfinex","ETHUSD",1741964047003,5.20192,1922.4,1922.0,5.58545522]
["bitfinex","ETHUSD",1741964047813,12.25907,1922.5,1922.0,5.58545522]
["bitfinex","ETHUSD",1741964048022,7.0573,1922.5,1922.2,5.20219]
["bitfinex","ETHUSD",1741964048342,7.0573,1922.5,1922.1,5.20247]
["bitfinex","ETHUSD",1741964048503,7.0573,1922.5,1921.9,5.20304]
["bitfinex","ETHUSD",1741964048835,5.20246,1922.2,1921.5,4.05911757]
["bitfinex","ETHUSD",1741964049022,5.20212,1922.3,1921.8,5.20321]
["bitfinex","ETHUSD",1741964049205,5.20212,1922.3,1921.9,5.20314]
["bitfinex","ETHUSD",1741964049397,0.55,1922.4,1921.6,10.78701796]
["bitfinex","ETHUSD",1741964049598,5.20276,1922.1,1921.7,5.20371]
["bitfinex","ETHUSD",1741964051642,5.20104,1922.7,1922.3,5.20209]
["bitfinex","ETHUSD",1741964051803,5.20161,1922.5,1922.0,5.20291]
["bitfinex","ETHUSD",1741964052132,5.20184,1922.4,1922.0,10.40561]
["bitfinex","ETHUSD",1741964052337,5.20161,1922.5,1922.1,5.2026]
["bitfinex","ETHUSD",1741964052642,5.20161,1922.5,1922.1,5.20253]
["bitfinex","ETHUSD",1741964053103,5.20161,1922.5,1922.1,5.20244]
["bitfinex","ETHUSD",1741964053308,5.20165,1922.5,1922.2,0.05201593]
["bitfinex","ETHUSD",1741964053724,10.4034,1922.5,1922.2,0.05201593]
["bitfinex","ETHUSD",1741964053920,16.64879,1922.6,1922.2,5.20233]
["bitfinex","ETHUSD",1741964054144,5.20158,1922.5,1922.1,5.2025]
["bitfinex","ETHUSD",1741964054439,5.20168,1922.5,1922.1,6.243039]
["bitfinex","ETHUSD",1741964054832,6.246,1922.6,1922.1,1.040539]
["bitfinex","ETHUSD",1741964055085,0.55,1922.5,1921.8,0.52555768]
["bitfinex","ETHUSD",1741964055204,5.2031,1922.0,1921.6,5.20376]
["bitfinex","ETHUSD",1741964055404,11.44767,1922.1,1921.7,5.25567807]
["bitfinex","ETHUSD",1741964055623,11.44767,1922.1,1921.7,5.20365]
["bitfinex","ETHUSD",1741964055841,11.44767,1922.1,1921.7,5.20361]
["bitfinex","ETHUSD",1741964056131,11.44775,1922.1,1921.6,5.20395]
["bitfinex","ETHUSD",1741964056334,5.20292,1922.0,1921.6,6.024345]
["bitfinex","ETHUSD",1741964056709,5.20328,1921.9,1921.5,3.0]
["bitfinex","ETHUSD",1741964056902,10.40602,1922.0,1921.3,0.39201345]
["bitfinex","ETHUSD",1741964057133,5.20341,1921.9,1921.5,3.0]
["bitfinex","ETHUSD",1741964057321,5.20382,1921.7,1921.3,5.20469]
["bitfinex","ETHUSD",1741964057520,5.75291,1922.0,1921.4,5.20436]
["bitfinex","ETHUSD",1741964057521,5.20349,1921.8,1921.4,5.20436]
["bitfinex","ETHUSD",1741964057927,5.20384,1921.7,1921.3,5.20477]
["bitfinex","ETHUSD",1741964058108,10.4078,1921.7,1921.3,6.545644]
["bitfinex","ETHUSD",1741964058314,0.8259,1921.9,1921.3,6.545644]
["bitfinex","ETHUSD",1741964058315,5.20349,1921.8,1921.3,6.545644]
["bitfinex","ETHUSD",1741964058518,5.20349,1921.8,1921.4,5.2044]
["bitfinex","ETHUSD",1741964058866,5.20294,1922.0,1921.6,5.20388]
["bitfinex","ETHUSD",1741964059422,5.2033,1921.9,1921.4,10.40891]
["bitfinex","ETHUSD",1741964059655,5.2033,1921.9,1921.5,5.20415]
["bitfinex","ETHUSD",1741964059955,5.20377,1921.7,1921.3,5.20468]
["bitfinex","ETHUSD",1741964060147,5.20377,1921.7,1921.3,6.025148]
["bitfinex","ETHUSD",1741964060323,5.20377,1921.7,1921.3,11.229738]
["bitfinex","ETHUSD",1741964060723,5.20377,1921.7,1921.4,5.20453]
["bitfinex","ETHUSD",1741964061058,6.243,1921.6,1920.4,10.21911757]
["bitfinex","ETHUSD",1741964061355,5.20463,1921.4,1921.0,5.20558]
["bitfinex","ETHUSD",1741964061557,0.8259,1921.5,1921.1,5.25733466]
["bitfinex","ETHUSD",1741964061747,0.8259,1921.5,1920.7,9.26530757]
["bitfinex","ETHUSD",1741964061926,5.20539,1921.1,1920.7,14.47154757]
["bitfinex","ETHUSD",1741964062130,5.20539,1921.1,1920.4,5.20723]
["bitfinex","ETHUSD",1741964062131,6.243,1921.1,1920.6,5.20669]
["bitfinex","ETHUSD",1741964062323,11.44846,1921.1,1920.7,5.2584311]
["bitfinex","ETHUSD",1741964062564,5.20578,1921.0,1920.6,3.0]
["bitfinex","ETHUSD",1741964062855,5.2062,1920.8,1920.6,3.8586569]
["bitfinex","ETHUSD",1741964063024,5.20569,1921.0,1920.6,3.0]
["bitfinex","ETHUSD",1741964063224,5.20569,1921.0,1920.7,0.05205539]
["bitfinex","ETHUSD",1741964063425,5.20603,1920.9,1920.5,6.61862937]
["bitfinex","ETHUSD",1741964063629,5.20623,1920.8,1920.5,3.37960903]
["bitfinex","ETHUSD",1741964063958,12.23588,1921.1,1920.5,3.0]
["bitfinex","ETHUSD",1741964064162,12.23588,1921.1,1920.6,5.20661]
["bitfinex","ETHUSD",1741964064482,0.55,1921.0,1920.3,0.37960903]
["bitfinex","ETHUSD",1741964064677,5.2069,1920.6,1920.3,0.37960903]
["bitfinex","ETHUSD",1741964064828,11.4509,1920.6,1920.3,0.37960903]
["bitfinex","ETHUSD",1741964065024,5.20698,1920.5,1920.3,0.43167543]
["bitfinex","ETHUSD",1741964065331,5.20698,1920.5,1920.3,0.37960903]
["bitfinex","ETHUSD",1741964065531,10.4142,1920.5,1920.3,0.37960903]
["bitfinex","ETHUSD",1741964065732,7.0726,1920.6,1920.0,5.20817]
["bitfinex","ETHUSD",1741964065733,5.20738,1920.4,1920.0,5.20817]
["bitfinex","ETHUSD",1741964065932,5.2071,1920.5,1920.1,5.26003184]
["bitfinex","ETHUSD",1741964066261,0.55,1920.5,1919.9,5.2084]
["bitfinex","ETHUSD",1741964066451,5.20758,1920.3,1919.9,5.2084]
["bitfinex","ETHUSD",1741964066622,5.20758,1920.3,1919.8,5.2088]
["bitfinex","ETHUSD",1741964066827,5.20858,1920.0,1919.6,5.20928]
["bitfinex","ETHUSD",1741964067056,5.20878,1919.9,1919.5,5.20964]
["bitfinex","ETHUSD",1741964067367,5.20878,1919.9,1919.6,0.05208556]
["bitfinex","ETHUSD",1741964067660,5.20878,1919.9,1919.5,5.20945]
["bitfinex","ETHUSD",1741964067852,5.20878,1919.9,1919.5,6.60347456]
["bitfinex","ETHUSD",1741964068049,5.20941,1919.6,1919.5,0.05208556]
["bitfinex","ETHUSD",1741964068241,6.8452,1919.8,1919.0,5.26300366]
["bitfinex","ETHUSD",1741964068438,11.45339,1919.7,1919.0,5.21104]
["bitfinex","ETHUSD",1741964068644,11.45336,1919.7,1919.3,5.21016]
["bitfinex","ETHUSD",1741964069147,5.2097,1919.5,1919.2,5.21028]
["bitfinex","ETHUSD",1741964069347,5.75941,1919.6,1918.9,3.0]
["bitfinex","ETHUSD",1741964069555,5.20998,1919.4,1919.0,5.51092]
["bitfinex","ETHUSD",1741964069729,5.21042,1919.3,1919.0,0.3]
["bitfinex","ETHUSD",1741964069935,6.243,1919.2,1918.9,3.0]
["bitfinex","ETHUSD",1741964070132,6.243,1919.2,1918.9,8.21116]
["bitfinex","ETHUSD",1741964070335,6.243,1919.2,1919.0,0.0521042]
["bitfinex","ETHUSD",1741964070561,6.243,1919.2,1919.0,5.2630242]
["bitfinex","ETHUSD",1741964072056,6.245,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1741964074556,6.245,1919.6,1919.5,5.20944]
["bitfinex","ETHUSD",1741964076444,6.245,1919.6,1919.4,5.20986]
["bitfinex","ETHUSD",1741964076849,6.245,1919.6,1919.2,8.21036]
["bitfinex","ETHUSD",1741964076850,6.245,1919.6,1919.3,5.21008]
["bitfinex","ETHUSD",1741964077155,6.245,1919.6,1919.3,5.21007]
["bitfinex","ETHUSD",1741964077359,6.245,1919.6,1919.4,5.20993]
["bitfinex","ETHUSD",1741964077934,6.245,1919.6,1919.4,5.20972]
["bitfinex","ETHUSD",1741964078138,6.245,1919.6,1919.4,10.41956]
["bitfinex","ETHUSD",1741964078339,6.245,1919.6,1919.4,5.20972]
["bitfinex","ETHUSD",1741964078539,6.245,1919.6,1919.4,10.41957]
["bitfinex","ETHUSD",1741964078771,6.245,1919.6,1919.4,10.41953]
["bitfinex","ETHUSD",1741964078970,6.245,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1741964079170,0.79,1920.0,1919.7,5.20913]
["bitfinex","ETHUSD",1741964079470,6.243,1919.9,1919.6,5.20941]
["bitfinex","ETHUSD",1741964079675,6.243,1919.9,1919.7,5.20913]
["bitfinex","ETHUSD",1741964079872,6.243,1919.9,1919.6,5.20941]
["bitfinex","ETHUSD",1741964080080,5.20905,1919.8,1919.0,5.21104]
["bitfinex","ETHUSD",1741964080282,5.20918,1919.7,1919.2,5.2105]
["bitfinex","ETHUSD",1741964080448,10.41854,1919.7,1919.3,5.21012]
["bitfinex","ETHUSD",1741964080652,0.8163,1919.5,1919.2,5.21046]
["bitfinex","ETHUSD",1741964080864,6.026,1919.5,1919.2,5.21046]
["bitfinex","ETHUSD",1741964081063,6.243,1919.4,1919.3,5.2102]
["bitfinex","ETHUSD",1741964081670,6.243,1919.4,1919.1,5.21063]
["bitfinex","ETHUSD",1741964081875,7.469908,1919.4,1918.9,0.38654301]
["bitfinex","ETHUSD",1741964082052,5.21066,1919.2,1918.8,10.42276]
["bitfinex","ETHUSD",1741964082251,12.679888,1919.4,1918.5,5.2124]
["bitfinex","ETHUSD",1741964082448,5.21043,1919.3,1918.9,5.21128]
["bitfinex","ETHUSD",1741964082675,5.21095,1919.1,1918.6,5.21208]
["bitfinex","ETHUSD",1741964082848,6.52395,1919.3,1918.8,5.21156]
["bitfinex","ETHUSD",1741964082849,5.21062,1919.2,1918.8,5.21156]
["bitfinex","ETHUSD",1741964083195,6.9185,1919.6,1918.6,5.21213]
["bitfinex","ETHUSD",1741964083375,6.243,1919.4,1919.2,5.21049]
["bitfinex","ETHUSD",1741964083680,6.243,1919.4,1919.2,10.42083]
["bitfinex","ETHUSD",1741964083882,6.243,1919.4,1919.0,5.21094]
["bitfinex","ETHUSD",1741964084081,6.243,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1741964084291,6.243,1919.4,1919.2,5.21043]
["bitfinex","ETHUSD",1741964084583,6.242,1919.7,1919.4,5.20977]
["bitfinex","ETHUSD",1741964084793,6.242,1919.7,1919.4,5.20976]
["bitfinex","ETHUSD",1741964085143,11.45116,1919.7,1919.3,5.21022]
["bitfinex","ETHUSD",1741964085285,6.242,1919.7,1919.4,5.20973]
["bitfinex","ETHUSD",1741964085492,5.20901,1919.8,1919.5,5.20968]
["bitfinex","ETHUSD",1741964085788,13.195729,1919.9,1919.5,5.20968]
["bitfinex","ETHUSD",1741964086086,13.195729,1919.9,1919.4,5.20985]
["bitfinex","ETHUSD",1741964086087,0.7854,1919.8,1919.4,5.20985]
["bitfinex","ETHUSD",1741964086292,0.7854,1919.8,1919.6,5.20932]
["bitfinex","ETHUSD",1741964086449,0.7854,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1741964086646,6.242,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1741964087072,6.242,1919.9,1919.7,5.20905]
["bitfinex","ETHUSD",1741964087478,6.242,1919.9,1919.5,5.20961]
["bitfinex","ETHUSD",1741964087479,11.45067,1919.9,1919.5,5.20961]
["bitfinex","ETHUSD",1741964087674,5.20889,1919.8,1919.4,0.520985]
["bitfinex","ETHUSD",1741964087991,6.241,1920.0,1919.6,5.20917]
["bitfinex","ETHUSD",1741964088166,12.07353,1920.0,1919.6,5.20917]
["bitfinex","ETHUSD",1741964088992,5.20868,1919.9,1919.5,5.20965]
["bitfinex","ETHUSD",1741964089197,6.00338,1919.9,1919.5,5.20965]
["bitfinex","ETHUSD",1741964089364,0.7947,1919.9,1919.6,5.20932]
["bitfinex","ETHUSD",1741964089564,5.20898,1919.8,1919.3,5.20999]
["bitfinex","ETHUSD",1741964089785,6.00333,1919.9,1919.5,5.20967]
["bitfinex","ETHUSD",1741964089964,6.00333,1919.9,1919.4,5.20987]
["bitfinex","ETHUSD",1741964090294,6.00333,1919.9,1919.4,5.20985]
["bitfinex","ETHUSD",1741964090461,0.7947,1919.9,1919.3,0.520999]
["bitfinex","ETHUSD",1741964090663,0.7947,1919.9,1919.6,5.20926]
["bitfinex","ETHUSD",1741964091002,5.20809,1920.1,1919.3,5.21022]
["bitfinex","ETHUSD",1741964091003,0.7894,1920.1,1919.8,5.20887]
["bitfinex","ETHUSD",1741964091178,6.24,1920.0,1919.9,5.20859]
["bitfinex","ETHUSD",1741964091374,5.20755,1920.3,1919.9,10.41701]
["bitfinex","ETHUSD",1741964091704,0.7751,1920.4,1920.0,0.05207607]
["bitfinex","ETHUSD",1741964091911,6.8651,1921.5,1920.2,4.05911757]
["bitfinex","ETHUSD",1741964092068,5.20527,1921.2,1920.7,5.20629]
["bitfinex","ETHUSD",1741964092410,5.20577,1921.0,1920.5,5.20677]
["bitfinex","ETHUSD",1741964092702,5.20577,1921.0,1920.1,15.42694757]
["bitfinex","ETHUSD",1741964092703,5.20675,1920.6,1920.2,5.20777]
["bitfinex","ETHUSD",1741964092866,0.7932,1920.9,1920.4,5.2071]
["bitfinex","ETHUSD",1741964093068,0.7932,1920.9,1920.2,5.20754]
["bitfinex","ETHUSD",1741964093303,5.20695,1920.6,1920.1,8.20794]
["bitfinex","ETHUSD",1741964093500,7.021,1920.5,1920.1,10.41589]
["bitfinex","ETHUSD",1741964093669,7.021,1920.5,1920.1,5.20794]
["bitfinex","ETHUSD",1741964093869,7.021,1920.5,1920.1,5.20792]
["bitfinex","ETHUSD",1741964094079,7.021,1920.5,1920.2,5.20763]
["bitfinex","ETHUSD",1741964094477,7.021,1920.5,1919.9,8.58741436]
["bitfinex","ETHUSD",1741964094800,7.021,1920.5,1920.3,10.41474]
["bitfinex","ETHUSD",1741964095118,7.021,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1741964095119,6.24,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1741964095271,6.24,1920.5,1920.3,5.20734]
["bitfinex","ETHUSD",1741964095469,0.7651,1920.3,1920.0,5.20832]
["bitfinex","ETHUSD",1741964095698,0.7651,1920.3,1919.8,0.76922025]
["bitfinex","ETHUSD",1741964095699,5.20791,1920.2,1919.8,5.58777436]
["bitfinex","ETHUSD",1741964095874,5.20824,1920.1,1919.8,0.37904436]
["bitfinex","ETHUSD",1741964096209,0.7651,1919.9,1919.8,0.37904436]
["bitfinex","ETHUSD",1741964096993,0.7651,1919.9,1919.6,5.20938]
["bitfinex","ETHUSD",1741964098038,0.7651,1919.9,1919.7,5.20913]
["bitfinex","ETHUSD",1741964098698,0.7651,1919.9,1919.6,10.47069629]
["bitfinex","ETHUSD",1741964098899,0.7651,1919.9,1919.5,5.20945]
["bitfinex","ETHUSD",1741964099099,0.7651,1919.9,1919.6,5.20931]
["bitfinex","ETHUSD",1741964099309,0.7651,1919.9,1919.6,10.41857]
["bitfinex","ETHUSD",1741964099601,0.7651,1919.9,1919.3,5.58925436]
["bitfinex","ETHUSD",1741964099602,5.97381,1919.9,1919.5,10.41917]
["bitfinex","ETHUSD",1741964100001,7.715928,1919.9,1919.5,5.2095]
["bitfinex","ETHUSD",1741964100242,5.20909,1919.8,1919.3,10.81480683]
["bitfinex","ETHUSD",1741964100434,2.507218,1919.9,1919.5,5.20968]
["bitfinex","ETHUSD",1741964100741,0.7651,1919.9,1919.5,5.20957]
["bitfinex","ETHUSD",1741964100939,0.7651,1919.9,1919.6,5.2093]
["bitfinex","ETHUSD",1741964101432,0.7651,1919.9,1919.5,5.20967]
["bitfinex","ETHUSD",1741964101611,0.7651,1919.9,1919.6,5.2093]
["bitfinex","ETHUSD",1741964101812,5.97382,1919.9,1919.6,5.20941]
["bitfinex","ETHUSD",1741964102009,5.97382,1919.9,1919.5,5.20967]
["bitfinex","ETHUSD",1741964102218,0.7651,1919.9,1919.6,5.20935]
["bitfinex","ETHUSD",1741964102418,5.97371,1919.9,1919.5,5.20967]
["bitfinex","ETHUSD",1741964102626,5.97371,1919.9,1919.3,0.39473683]
["bitfinex","ETHUSD",1741964102627,5.20888,1919.8,1919.3,8.60488683]
["bitfinex","ETHUSD",1741964102815,5.20888,1919.8,1918.6,5.21207]
["bitfinex","ETHUSD",1741964102816,5.21029,1919.3,1918.6,5.21194]
["bitfinex","ETHUSD",1741964103018,5.21029,1919.3,1918.9,5.21112]
["bitfinex","ETHUSD",1741964103216,5.21029,1919.3,1918.8,5.21151]
["bitfinex","ETHUSD",1741964103437,0.7621,1919.1,1918.9,5.21131]
["bitfinex","ETHUSD",1741964103739,0.7621,1919.1,1918.4,5.21267]
["bitfinex","ETHUSD",1741964103901,0.7621,1919.1,1918.9,5.2113]
["bitfinex","ETHUSD",1741964104102,0.7621,1919.1,1918.8,5.21157]
["bitfinex","ETHUSD",1741964104347,0.7621,1919.1,1918.7,5.21173]
["bitfinex","ETHUSD",1741964104637,0.7621,1919.1,1918.8,5.26356868]
["bitfinex","ETHUSD",1741964104998,0.7621,1919.1,1918.8,5.26367868]
["bitfinex","ETHUSD",1741964105201,0.7621,1919.1,1918.6,5.21187]
["bitfinex","ETHUSD",1741964105443,6.01823,1918.6,1918.5,0.38094348]
["bitfinex","ETHUSD",1741964105744,12.80723,1918.6,1918.5,0.38094348]
["bitfinex","ETHUSD",1741964105919,12.82923,1918.6,1918.5,0.38094348]
["bitfinex","ETHUSD",1741964106307,18.91923,1918.6,1918.5,0.38094348]
["bitfinex","ETHUSD",1741964106724,5.21301,1918.3,1917.8,11.49171869]
["bitfinex","ETHUSD",1741964106922,5.21301,1918.3,1917.9,5.21402]
["bitfinex","ETHUSD",1741964107107,5.7628,1918.4,1917.9,5.21377]
["bitfinex","ETHUSD",1741964107308,11.62698,1918.4,1917.9,5.21377]
["bitfinex","ETHUSD",1741964107548,0.7509,1918.5,1918.2,5.21314]
["bitfinex","ETHUSD",1741964107707,6.24,1918.6,1918.5,5.21221]
["bitfinex","ETHUSD",1741964108229,0.8022,1918.9,1918.6,5.21211]
["bitfinex","ETHUSD",1741964108429,0.8022,1918.9,1918.7,5.21167]
["bitfinex","ETHUSD",1741964108630,0.8022,1918.9,1918.7,5.732897]
["bitfinex","ETHUSD",1741964108828,5.21177,1918.8,1918.4,3.0]
["bitfinex","ETHUSD",1741964109036,5.21233,1918.6,1918.2,5.21321]
["bitfinex","ETHUSD",1741964109348,5.21296,1918.3,1917.9,5.21384]
["bitfinex","ETHUSD",1741964109651,5.21296,1918.3,1917.8,3.0]
["bitfinex","ETHUSD",1741964109652,12.20572,1918.5,1918.0,5.21356]
["bitfinex","ETHUSD",1741964109853,6.9933,1918.5,1918.2,5.21306]
["bitfinex","ETHUSD",1741964110014,6.9933,1918.5,1918.1,5.21339]
["bitfinex","ETHUSD",1741964110346,6.9933,1918.5,1918.1,5.21324]
["bitfinex","ETHUSD",1741964110548,10.42438,1918.6,1917.8,3.39147026]
["bitfinex","ETHUSD",1741964110549,6.64,1918.8,1918.4,5.21256]
["bitfinex","ETHUSD",1741964110749,5.21187,1918.7,1918.3,5.21282]
["bitfinex","ETHUSD",1741964110956,0.7958,1918.9,1918.5,5.21215]
["bitfinex","ETHUSD",1741964111121,6.24,1918.8,1918.6,5.26423426]
["bitfinex","ETHUSD",1741964111314,6.24,1918.8,1918.6,5.26404426]
["bitfinex","ETHUSD",1741964111535,6.24,1918.8,1918.7,5.21186]
["bitfinex","ETHUSD",1741964112173,22.44253,1919.2,1919.0,5.21093]
["bitfinex","ETHUSD",1741964112174,6.24,1919.2,1919.0,5.21093]
["bitfinex","ETHUSD",1741964112342,6.24,1919.2,1919.0,10.42185]
["bitfinex","ETHUSD",1741964112524,6.24,1919.2,1919.0,5.21092]
["bitfinex","ETHUSD",1741964112978,6.24,1919.2,1918.7,5.21179]
["bitfinex","ETHUSD",1741964112979,11.45052,1919.2,1918.8,5.21146]
["bitfinex","ETHUSD",1741964113133,5.76104,1919.1,1918.7,5.21163]
["bitfinex","ETHUSD",1741964113332,5.21129,1919.0,1918.6,5.21203]
["bitfinex","ETHUSD",1741964113564,5.2108,1919.1,1918.6,5.21203]
["bitfinex","ETHUSD",1741964113879,5.2108,1919.1,1918.7,5.21171]
["bitfinex","ETHUSD",1741964114236,10.42183,1919.1,1918.7,5.21167]
["bitfinex","ETHUSD",1741964114437,10.42183,1919.1,1918.6,5.21197]
["bitfinex","ETHUSD",1741964114438,5.21108,1919.0,1918.6,5.21197]
["bitfinex","ETHUSD",1741964114639,0.55,1919.1,1918.6,5.21208]
["bitfinex","ETHUSD",1741964114836,5.21171,1918.8,1918.4,5.21265]
["bitfinex","ETHUSD",1741964115256,5.21132,1918.9,1918.5,5.2123]
["bitfinex","ETHUSD",1741964115590,5.21159,1918.8,1918.3,5.21291]
["bitfinex","ETHUSD",1741964115894,5.21257,1918.5,1918.1,5.21327]
["bitfinex","ETHUSD",1741964116199,5.97144,1918.6,1918.2,5.21301]
["bitfinex","ETHUSD",1741964116355,0.7593,1918.6,1917.9,5.21403]
["bitfinex","ETHUSD",1741964116545,0.7593,1918.6,1917.8,3.39147026]
["bitfinex","ETHUSD",1741964116546,6.9993,1918.6,1918.3,5.21282]
["bitfinex","ETHUSD",1741964116745,12.21159,1918.6,1918.2,5.21319]
["bitfinex","ETHUSD",1741964117045,5.21252,1918.5,1918.1,5.21339]
["bitfinex","ETHUSD",1741964117271,6.433702,1918.5,1918.1,5.21339]
["bitfinex","ETHUSD",1741964117461,0.55,1918.5,1918.2,5.21306]
["bitfinex","ETHUSD",1741964117869,5.76244,1918.5,1918.1,0.05212788]
["bitfinex","ETHUSD",1741964118183,5.76244,1918.5,1918.0,5.21361]
["bitfinex","ETHUSD",1741964118478,5.21313,1918.3,1917.4,5.21539]
["bitfinex","ETHUSD",1741964118683,6.255724,1918.3,1917.9,5.21391]
["bitfinex","ETHUSD",1741964118990,0.55,1918.2,1917.8,5.21427]
["bitfinex","ETHUSD",1741964119275,0.55,1918.2,1917.8,5.21414]
["bitfinex","ETHUSD",1741964119276,0.7599,1918.1,1917.8,5.21414]
["bitfinex","ETHUSD",1741964119474,0.7599,1918.1,1917.6,5.21478]
["bitfinex","ETHUSD",1741964119475,12.21349,1918.1,1917.6,5.21478]
["bitfinex","ETHUSD",1741964119679,18.703549,1918.1,1917.7,5.21448]
["bitfinex","ETHUSD",1741964119849,18.703549,1918.1,1917.6,8.21478]
["bitfinex","ETHUSD",1741964119850,5.21384,1918.0,1917.6,8.21478]
["bitfinex","ETHUSD",1741964120045,5.76376,1918.0,1917.5,5.21494]
["bitfinex","ETHUSD",1741964120245,5.21421,1917.9,1917.6,5.21485]
["bitfinex","ETHUSD",1741964120479,5.76376,1918.0,1917.6,5.21485]
["bitfinex","ETHUSD",1741964120480,10.97771,1918.0,1917.6,5.21485]
["bitfinex","ETHUSD",1741964120685,10.42852,1917.9,1917.5,5.21509]
["bitfinex","ETHUSD",1741964120987,7.6892159,1918.0,1917.6,5.21467]
["bitfinex","ETHUSD",1741964121502,7.6892159,1918.0,1917.6,10.42942]
["bitfinex","ETHUSD",1741964121709,7.6892159,1918.0,1917.6,5.21467]
["bitfinex","ETHUSD",1741964122001,5.21405,1917.9,1917.6,5.21467]
["bitfinex","ETHUSD",1741964122474,5.21405,1917.9,1917.5,5.2151]
["bitfinex","ETHUSD",1741964122657,5.98306459,1917.9,1917.5,5.2151]
["bitfinex","ETHUSD",1741964122860,5.98306459,1917.9,1917.5,5.21497]
["bitfinex","ETHUSD",1741964123061,5.98306459,1917.9,1917.5,10.42998]
["bitfinex","ETHUSD",1741964123275,5.98306459,1917.9,1917.3,1.04663867]
["bitfinex","ETHUSD",1741964123276,0.76894459,1917.9,1917.7,5.21448]
["bitfinex","ETHUSD",1741964123471,8.276249,1918.1,1917.2,5.6159346]
["bitfinex","ETHUSD",1741964123702,5.76386,1918.0,1917.6,5.21468]
["bitfinex","ETHUSD",1741964124705,8.276249,1918.1,1917.4,5.26726271]
["bitfinex","ETHUSD",1741964124918,7.0009,1918.1,1918.0,5.21376]
["bitfinex","ETHUSD",1741964125226,6.241,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1741964125703,0.7599,1918.4,1918.2,5.21317]
["bitfinex","ETHUSD",1741964126006,0.7599,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1741964126202,12.33,1918.5,1918.3,5.21294]
["bitfinex","ETHUSD",1741964126365,6.24,1918.5,1918.3,5.21294]
["bitfinex","ETHUSD",1741964126568,6.24,1918.5,1918.2,5.21315]
["bitfinex","ETHUSD",1741964126904,6.24,1918.5,1918.2,5.26527586]
["bitfinex","ETHUSD",1741964127101,6.24,1918.5,1918.1,5.21345]
["bitfinex","ETHUSD",1741964127308,5.21268,1918.4,1918.0,5.21375]
["bitfinex","ETHUSD",1741964127516,6.24,1918.5,1918.2,5.21308]
["bitfinex","ETHUSD",1741964127679,11.45251,1918.5,1918.1,5.2134]
["bitfinex","ETHUSD",1741964127892,6.24,1918.5,1918.2,5.21311]
["bitfinex","ETHUSD",1741964128128,6.24,1918.5,1918.3,5.21284]
["bitfinex","ETHUSD",1741964128282,6.24,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1741964128614,6.24,1918.5,1918.3,5.21284]
["bitfinex","ETHUSD",1741964128815,6.24,1918.5,1918.3,10.47774396]
["bitfinex","ETHUSD",1741964129378,6.24,1918.5,1918.3,0.05212396]
["bitfinex","ETHUSD",1741964129580,6.24,1918.5,1918.2,5.21307]
["bitfinex","ETHUSD",1741964129787,5.21283,1918.4,1917.9,3.0]
["bitfinex","ETHUSD",1741964129999,5.21295,1918.3,1917.9,5.21403]
["bitfinex","ETHUSD",1741964130206,5.21295,1918.3,1917.9,5.2139]
["bitfinex","ETHUSD",1741964130418,10.42611,1918.3,1917.9,5.2139]
["bitfinex","ETHUSD",1741964130636,0.7802,1918.2,1917.9,5.21386]
["bitfinex","ETHUSD",1741964130940,0.7802,1918.2,1917.9,10.4277]
["bitfinex","ETHUSD",1741964131441,0.7802,1918.2,1918.0,5.21376]
["bitfinex","ETHUSD",1741964132641,0.7802,1918.2,1917.9,10.42768]
["bitfinex","ETHUSD",1741964132837,0.7802,1918.2,1918.0,5.21371]
["bitfinex","ETHUSD",1741964133143,5.21361,1918.1,1917.7,6.23953896]
["bitfinex","ETHUSD",1741964133354,5.21361,1918.1,1917.6,5.2148]
["bitfinex","ETHUSD",1741964133355,11.45287,1918.0,1917.6,5.2148]
["bitfinex","ETHUSD",1741964133643,5.76412,1917.9,1917.5,5.21511]
["bitfinex","ETHUSD",1741964133846,5.21432,1917.8,1917.4,5.21538]
["bitfinex","ETHUSD",1741964134078,11.18668,1917.8,1917.4,5.21538]
["bitfinex","ETHUSD",1741964134203,0.7579,1917.8,1917.5,5.215]
["bitfinex","ETHUSD",1741964134544,0.7579,1917.8,1917.6,5.21485]
["bitfinex","ETHUSD",1741964134902,0.7579,1917.8,1917.5,5.26711561]
["bitfinex","ETHUSD",1741964135103,0.7579,1917.8,1917.5,5.26725561]
["bitfinex","ETHUSD",1741964135426,0.7579,1917.8,1917.6,5.21482]
["bitfinex","ETHUSD",1741964135632,0.7579,1917.8,1917.5,5.26725561]
["bitfinex","ETHUSD",1741964135805,0.7579,1917.8,1917.6,5.21483]
["bitfinex","ETHUSD",1741964136430,0.7579,1917.8,1917.6,5.21482]
["bitfinex","ETHUSD",1741964136926,0.7579,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1741964137133,0.7579,1917.8,1917.6,5.21482]
["bitfinex","ETHUSD",1741964137334,0.7579,1917.8,1917.5,5.21509]
["bitfinex","ETHUSD",1741964137644,5.97236,1917.8,1917.4,5.21522]
["bitfinex","ETHUSD",1741964137861,5.21459,1917.7,1917.4,5.21522]
["bitfinex","ETHUSD",1741964138016,0.7579,1917.8,1917.5,5.21511]
["bitfinex","ETHUSD",1741964138540,0.7579,1917.8,1917.5,5.26710564]
["bitfinex","ETHUSD",1741964138743,0.7696,1918.0,1917.6,0.05214557]
["bitfinex","ETHUSD",1741964138926,0.7696,1918.0,1917.5,5.74159056]
["bitfinex","ETHUSD",1741964138927,7.0076,1918.0,1917.8,5.21411]
["bitfinex","ETHUSD",1741964139141,7.0076,1918.0,1917.8,10.42826]
["bitfinex","ETHUSD",1741964139817,12.2216,1918.0,1917.6,5.21471]
["bitfinex","ETHUSD",1741964140007,13.44373,1918.0,1917.6,10.42941]
["bitfinex","ETHUSD",1741964140351,5.21407,1917.9,1917.6,5.2147]
["bitfinex","ETHUSD",1741964140529,5.21407,1917.9,1917.6,5.21475]
["bitfinex","ETHUSD",1741964140733,13.44373,1918.0,1917.6,5.21474]
["bitfinex","ETHUSD",1741964141048,13.44372,1918.0,1917.6,5.2147]
["bitfinex","ETHUSD",1741964141227,13.44372,1918.0,1917.6,5.26684158]
["bitfinex","ETHUSD",1741964141428,18.65775,1918.0,1917.6,5.26684158]
["bitfinex","ETHUSD",1741964141629,7.079835,1917.9,1917.6,5.2147]
["bitfinex","ETHUSD",1741964141841,7.079835,1917.9,1917.5,5.2151]
["bitfinex","ETHUSD",1741964142025,7.079835,1917.9,1917.5,10.43005]
["bitfinex","ETHUSD",1741964142846,1.865775,1917.9,1917.6,5.26679299]
["bitfinex","ETHUSD",1741964143145,5.21439,1917.8,1917.5,5.21508]
["bitfinex","ETHUSD",1741964143347,5.21439,1917.8,1917.4,5.21539]
["bitfinex","ETHUSD",1741964143348,11.1368965,1917.8,1917.4,5.21539]
["bitfinex","ETHUSD",1741964143552,5.21458,1917.7,1917.4,5.21539]
["bitfinex","ETHUSD",1741964143725,5.21458,1917.7,1917.3,8.21552]
["bitfinex","ETHUSD",1741964144051,5.21466,1917.7,1917.4,0.38554998]
["bitfinex","ETHUSD",1741964144225,6.00447,1917.6,1917.4,0.38554998]
["bitfinex","ETHUSD",1741964144421,6.237,1917.5,1917.4,0.38554998]
["bitfinex","ETHUSD",1741964145046,6.237,1917.5,1917.4,5.60093998]
["bitfinex","ETHUSD",1741964145226,0.831,1917.8,1917.4,1.46719998]
["bitfinex","ETHUSD",1741964145425,0.831,1918.1,1917.8,5.21416]
["bitfinex","ETHUSD",1741964145627,7.068,1918.1,1917.9,5.21388]
["bitfinex","ETHUSD",1741964145839,6.237,1918.1,1918.0,5.21376]
["bitfinex","ETHUSD",1741964146325,6.237,1918.1,1917.8,5.21427]
["bitfinex","ETHUSD",1741964146735,11.45055,1918.1,1917.7,5.60042347]
["bitfinex","ETHUSD",1741964146936,6.237,1918.1,1917.8,5.21418]
["bitfinex","ETHUSD",1741964147146,6.237,1918.1,1917.9,5.2138]
["bitfinex","ETHUSD",1741964147554,6.237,1918.1,1918.0,5.21376]
["bitfinex","ETHUSD",1741964147758,6.237,1918.2,1917.9,5.2138]
["bitfinex","ETHUSD",1741964148057,6.237,1918.2,1917.9,5.21402]
["bitfinex","ETHUSD",1741964148263,6.237,1918.2,1918.0,5.21369]
["bitfinex","ETHUSD",1741964148464,6.237,1918.2,1917.9,5.735292]
["bitfinex","ETHUSD",1741964148819,6.237,1918.2,1917.7,5.60043347]
["bitfinex","ETHUSD",1741964149046,6.237,1918.2,1917.7,0.38591347]
["bitfinex","ETHUSD",1741964149047,0.7961,1917.9,1917.7,0.38591347]
["bitfinex","ETHUSD",1741964149325,6.01037,1917.9,1917.7,0.38591347]
["bitfinex","ETHUSD",1741964149740,5.2143,1917.8,1917.7,0.38591347]
["bitfinex","ETHUSD",1741964149939,5.7643,1917.8,1917.7,0.38591347]
["bitfinex","ETHUSD",1741964150153,6.941767,1917.8,1917.7,0.38591347]
["bitfinex","ETHUSD",1741964150659,5.21505,1917.6,1917.3,0.38591347]
["bitfinex","ETHUSD",1741964150866,7.0654,1917.5,1917.3,0.38591347]
["bitfinex","ETHUSD",1741964151563,6.236,1917.5,1917.3,5.60132347]
["bitfinex","ETHUSD",1741964151760,6.236,1917.5,1917.3,5.21541]
["bitfinex","ETHUSD",1741964152062,6.236,1917.5,1917.2,5.2680832]
["bitfinex","ETHUSD",1741964152371,6.236,1917.5,1917.2,5.21593]
["bitfinex","ETHUSD",1741964152668,11.45113,1917.5,1917.2,5.21593]
["bitfinex","ETHUSD",1741964152829,6.236,1917.5,1917.2,5.21593]
["bitfinex","ETHUSD",1741964153034,6.236,1917.5,1917.3,5.21564]
["bitfinex","ETHUSD",1741964153562,17.25,1918.1,1917.3,0.521564]
["bitfinex","ETHUSD",1741964153766,6.236,1917.9,1917.6,5.21467]
["bitfinex","ETHUSD",1741964154261,11.45013,1917.9,1917.5,5.21512]
["bitfinex","ETHUSD",1741964154461,5.76432,1917.8,1917.4,5.21521]
["bitfinex","ETHUSD",1741964154630,5.76432,1917.8,1917.4,10.48264701]
["bitfinex","ETHUSD",1741964154831,5.76432,1917.8,1917.4,11.58306811]
["bitfinex","ETHUSD",1741964155057,0.55,1917.8,1917.5,5.21495]
["bitfinex","ETHUSD",1741964155332,11.45004,1917.9,1917.5,5.21512]
["bitfinex","ETHUSD",1741964155333,6.236,1917.9,1917.5,5.21512]
["bitfinex","ETHUSD",1741964155540,5.21431,1917.8,1917.5,5.21512]
["bitfinex","ETHUSD",1741964155924,11.45021,1917.9,1917.5,5.21498]
["bitfinex","ETHUSD",1741964156130,6.235,1917.9,1917.7,5.21445]
["bitfinex","ETHUSD",1741964156438,5.21385,1918.0,1917.6,5.21485]
["bitfinex","ETHUSD",1741964156631,5.21431,1917.8,1917.5,5.2151]
["bitfinex","ETHUSD",1741964157163,11.44912,1917.9,1917.5,5.26724597]
["bitfinex","ETHUSD",1741964157360,11.44912,1917.9,1917.5,5.26709597]
["bitfinex","ETHUSD",1741964157664,11.44912,1917.9,1917.6,5.21459]
["bitfinex","ETHUSD",1741964157665,6.235,1917.9,1917.6,5.21459]
["bitfinex","ETHUSD",1741964158164,11.44916,1917.9,1917.5,5.7418196]
["bitfinex","ETHUSD",1741964158765,0.8089,1917.7,1917.4,5.21537]
["bitfinex","ETHUSD",1741964159064,10.42999,1917.6,1917.3,0.38601177]
["bitfinex","ETHUSD",1741964159665,5.21495,1917.6,1917.3,0.38601177]
["bitfinex","ETHUSD",1741964160539,5.21495,1917.6,1917.2,5.21579]
["bitfinex","ETHUSD",1741964160740,5.21515,1917.5,1917.1,8.22619]
["bitfinex","ETHUSD",1741964160969,0.602348,1917.6,1917.2,5.21572]
["bitfinex","ETHUSD",1741964161175,5.76495,1917.6,1917.2,0.05215363]
["bitfinex","ETHUSD",1741964161476,10.98002,1917.6,1917.2,5.26803364]
["bitfinex","ETHUSD",1741964161634,5.76495,1917.6,1917.2,5.26794364]
["bitfinex","ETHUSD",1741964161834,10.97998,1917.6,1917.2,5.21579]
["bitfinex","ETHUSD",1741964162150,5.76495,1917.6,1917.2,5.26794365]
["bitfinex","ETHUSD",1741964162736,10.98006,1917.6,1917.2,5.26792365]
["bitfinex","ETHUSD",1741964162969,5.21514,1917.5,1917.2,5.21577]
["bitfinex","ETHUSD",1741964163167,6.234,1917.4,1917.2,5.21577]
["bitfinex","ETHUSD",1741964163675,6.234,1917.4,1917.2,5.26792389]
["bitfinex","ETHUSD",1741964163825,6.02349,1917.7,1917.3,5.21566]
["bitfinex","ETHUSD",1741964163826,0.8089,1917.7,1917.3,5.21566]
["bitfinex","ETHUSD",1741964164027,17.25,1918.1,1917.4,5.26726585]
["bitfinex","ETHUSD",1741964164028,6.09,1918.0,1917.4,5.26726585]
["bitfinex","ETHUSD",1741964164261,5.21376,1918.0,1917.5,5.21493]
["bitfinex","ETHUSD",1741964164445,23.483,1918.1,1917.5,5.21493]
["bitfinex","ETHUSD",1741964164446,6.03332,1917.8,1917.5,5.21493]
["bitfinex","ETHUSD",1741964164650,6.03332,1917.8,1917.4,5.21536]
["bitfinex","ETHUSD",1741964164651,5.21493,1917.6,1917.4,0.38649006]
["bitfinex","ETHUSD",1741964164856,11.44793,1917.6,1917.4,0.38649006]
["bitfinex","ETHUSD",1741964165039,6.233,1917.6,1917.4,0.38649006]
["bitfinex","ETHUSD",1741964165385,6.233,1917.6,1917.4,5.60171006]
["bitfinex","ETHUSD",1741964165532,6.233,1917.6,1917.5,5.21489]
["bitfinex","ETHUSD",1741964165960,0.7627,1918.0,1917.5,5.21489]
["bitfinex","ETHUSD",1741964165961,0.7627,1918.0,1917.5,5.21509]
["bitfinex","ETHUSD",1741964166159,6.9957,1918.0,1917.8,5.21418]
["bitfinex","ETHUSD",1741964166359,6.9957,1918.0,1917.5,5.2149]
["bitfinex","ETHUSD",1741964166560,12.20955,1918.0,1917.6,5.21462]
["bitfinex","ETHUSD",1741964166731,20.945827,1918.0,1917.6,5.21462]
["bitfinex","ETHUSD",1741964166933,5.21439,1917.8,1917.5,5.2151]
["bitfinex","ETHUSD",1741964167236,5.96708,1917.6,1917.3,5.21552]
["bitfinex","ETHUSD",1741964167431,0.7522,1917.6,1917.4,5.21521]
["bitfinex","ETHUSD",1741964167733,6.232,1917.5,1917.4,5.21521]
["bitfinex","ETHUSD",1741964168368,6.232,1917.9,1917.6,5.21482]
["bitfinex","ETHUSD",1741964168565,12.322,1918.0,1917.4,1.04829205]
["bitfinex","ETHUSD",1741964168752,11.44592,1918.0,1917.6,5.21483]
["bitfinex","ETHUSD",1741964168958,6.232,1918.0,1917.7,10.42896]
["bitfinex","ETHUSD",1741964169140,6.232,1918.0,1917.8,5.21405]
["bitfinex","ETHUSD",1741964169865,5.21403,1917.9,1917.5,5.21508]
["bitfinex","ETHUSD",1741964170163,5.21403,1917.9,1917.6,5.21484]
["bitfinex","ETHUSD",1741964170374,5.21403,1917.9,1917.5,10.42996]
["bitfinex","ETHUSD",1741964171066,5.21403,1917.9,1917.6,5.21482]
["bitfinex","ETHUSD",1741964171271,16.65982,1918.0,1917.6,5.26679294]
["bitfinex","ETHUSD",1741964171566,11.44578,1918.0,1917.7,5.21447]
["bitfinex","ETHUSD",1741964171786,9.705621,1918.0,1917.5,5.21489]
["bitfinex","ETHUSD",1741964172087,5.2146,1917.7,1917.4,5.21538]
["bitfinex","ETHUSD",1741964172296,5.21441,1917.8,1917.4,5.21522]
["bitfinex","ETHUSD",1741964172495,10.42895,1917.8,1917.4,5.21522]
["bitfinex","ETHUSD",1741964172700,5.21499,1917.6,1917.2,6.28145275]
["bitfinex","ETHUSD",1741964172990,10.38366242,1917.6,1917.2,8.21584]
["bitfinex","ETHUSD",1741964173291,5.21564,1917.4,1917.1,0.01]
["bitfinex","ETHUSD",1741964173656,6.00757,1917.3,1917.1,0.01]
["bitfinex","ETHUSD",1741964173852,0.7918,1917.3,1917.1,0.01]
["bitfinex","ETHUSD",1741964174360,6.00757,1917.3,1917.1,0.01]
["bitfinex","ETHUSD",1741964174756,5.21593,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1741964175968,6.00757,1917.3,1917.1,0.01]
["bitfinex","ETHUSD",1741964176169,11.22343,1917.3,1917.1,0.01]
["bitfinex","ETHUSD",1741964176358,5.21593,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1741964176556,5.76593,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1741964176987,6.94328,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1741964177965,7.73098,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1741964178166,13.82098,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1741964179156,6.8777,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1741964179368,12.64363,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1741964181166,6.8777,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1741964181373,18.87163,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1741964181580,13.1057,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1741964181778,18.32163,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1741964182099,12.23163,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1741964182496,14.526381,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1741964182866,12.78163,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1741964183469,7.5657,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1741964184212,6.228,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1741964184375,6.727,1917.2,1917.1,5.22621]
["bitfinex","ETHUSD",1741964184771,0.499,1917.2,1917.1,5.22621]
["bitfinex","ETHUSD",1741964184976,0.499,1917.2,1917.1,9.2756758]
["bitfinex","ETHUSD",1741964185572,0.499,1917.2,1917.1,1.0594658]
["bitfinex","ETHUSD",1741964185771,0.499,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1741964185974,0.499,1917.2,1917.1,5.22621]
["bitfinex","ETHUSD",1741964186498,0.499,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1741964187026,0.499,1917.2,1917.1,5.22621]
["bitfinex","ETHUSD",1741964188303,0.499,1917.2,1917.1,8.27836087]
["bitfinex","ETHUSD",1741964188500,6.227,1917.5,1917.4,5.21539]
["bitfinex","ETHUSD",1741964188903,6.226,1917.6,1917.4,5.21539]
["bitfinex","ETHUSD",1741964189096,5.21526,1917.5,1917.1,9.91077038]
["bitfinex","ETHUSD",1741964189323,5.21526,1917.5,1917.1,5.22621]
["bitfinex","ETHUSD",1741964189530,5.21549,1917.4,1917.1,0.01]
["bitfinex","ETHUSD",1741964189827,0.7561,1917.4,1917.1,10.44226]
["bitfinex","ETHUSD",1741964190190,0.7561,1917.4,1917.1,5.22607]
["bitfinex","ETHUSD",1741964190395,0.7561,1917.4,1917.1,10.44212]
["bitfinex","ETHUSD",1741964190705,0.7561,1917.4,1917.2,5.21591]
["bitfinex","ETHUSD",1741964191120,5.21526,1917.5,1917.2,5.21591]
["bitfinex","ETHUSD",1741964191318,5.21526,1917.5,1917.1,6.270262]
["bitfinex","ETHUSD",1741964191511,5.21526,1917.5,1917.1,11.486372]
["bitfinex","ETHUSD",1741964191700,5.21526,1917.5,1917.2,5.21592]
["bitfinex","ETHUSD",1741964192029,5.21526,1917.5,1917.1,10.44212]
["bitfinex","ETHUSD",1741964192643,5.21526,1917.5,1917.2,5.21592]
["bitfinex","ETHUSD",1741964192947,6.53863,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1741964193293,5.2154,1917.4,1917.1,0.01]
["bitfinex","ETHUSD",1741964193511,0.7867,1917.5,1917.2,5.21577]
["bitfinex","ETHUSD",1741964193720,6.00197,1917.5,1917.1,5.22619]
["bitfinex","ETHUSD",1741964194030,5.21542,1917.4,1917.1,0.01]
["bitfinex","ETHUSD",1741964194251,0.499,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1741964195523,0.499,1917.2,1917.1,0.58480568]
["bitfinex","ETHUSD",1741964195723,0.499,1917.2,1917.1,0.532646]
["bitfinex","ETHUSD",1741964196750,5.71493,1917.2,1917.1,0.532646]
["bitfinex","ETHUSD",1741964196951,6.48013,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1741964197117,7.03013,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1741964198661,6.53113,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1741964198831,11.32821,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1741964199447,6.57785,1916.9,1916.8,0.1130888]
["bitfinex","ETHUSD",1741964199648,12.66785,1916.9,1916.8,0.1130888]
["bitfinex","ETHUSD",1741964199849,6.09,1916.9,1916.8,0.1130888]
["bitfinex","ETHUSD",1741964200035,6.09,1916.9,1916.8,5.3301088]
["bitfinex","ETHUSD",1741964200242,6.09,1916.9,1916.8,6.38482468]
["bitfinex","ETHUSD",1741964200964,6.09,1916.9,1916.8,6.28482468]
["bitfinex","ETHUSD",1741964201124,0.393,1917.6,1917.0,5.21627]
["bitfinex","ETHUSD",1741964201328,0.393,1917.6,1917.5,5.21512]
["bitfinex","ETHUSD",1741964201928,0.393,1917.6,1917.5,8.21512]
["bitfinex","ETHUSD",1741964202264,0.393,1917.6,1917.5,9.61030951]
["bitfinex","ETHUSD",1741964202438,0.393,1917.6,1917.5,9.55817]
["bitfinex","ETHUSD",1741964202847,6.221,1918.3,1917.5,4.39518548]
["bitfinex","ETHUSD",1741964203164,5.21337,1918.2,1917.7,8.21453]
["bitfinex","ETHUSD",1741964203366,5.21362,1918.1,1917.6,5.21479]
["bitfinex","ETHUSD",1741964203576,0.7709,1918.0,1917.6,5.21479]
["bitfinex","ETHUSD",1741964203877,0.7709,1918.0,1917.7,5.21456]
["bitfinex","ETHUSD",1741964204027,0.7709,1918.0,1917.6,5.21475]
["bitfinex","ETHUSD",1741964204365,12.26185,1918.3,1917.8,5.21421]
["bitfinex","ETHUSD",1741964204586,7.0489,1918.3,1917.9,5.21384]
["bitfinex","ETHUSD",1741964204887,7.0489,1918.3,1918.0,0.521384]
["bitfinex","ETHUSD",1741964205028,0.8279,1918.6,1918.1,0.05213351]
["bitfinex","ETHUSD",1741964205228,0.8279,1918.6,1918.0,0.521384]
["bitfinex","ETHUSD",1741964205229,7.0479,1918.6,1918.2,5.21307]
["bitfinex","ETHUSD",1741964205434,12.26003,1918.6,1918.2,5.21307]
["bitfinex","ETHUSD",1741964205644,7.0479,1918.6,1918.3,0.521307]
["bitfinex","ETHUSD",1741964205838,6.09,1918.7,1918.4,5.21255]
["bitfinex","ETHUSD",1741964206036,6.219,1918.8,1918.5,5.21225]
["bitfinex","ETHUSD",1741964206466,6.219,1918.8,1918.4,5.21255]
["bitfinex","ETHUSD",1741964206842,0.8279,1919.2,1918.5,0.05211985]
["bitfinex","ETHUSD",1741964207076,0.02,1919.6,1919.5,8.20969]
["bitfinex","ETHUSD",1741964207275,1e-05,1919.6,1919.5,13.1148463]
["bitfinex","ETHUSD",1741964207494,6.02129,1920.7,1920.2,5.20767]
["bitfinex","ETHUSD",1741964207655,5.20718,1920.5,1919.6,8.20941]
["bitfinex","ETHUSD",1741964207856,0.8147,1920.7,1920.0,4.0841873]
["bitfinex","ETHUSD",1741964208060,0.01,1920.9,1920.4,4.0841873]
["bitfinex","ETHUSD",1741964208257,0.01,1920.9,1920.2,3.0]
["bitfinex","ETHUSD",1741964208258,5.21593,1920.9,1920.3,5.20751]
["bitfinex","ETHUSD",1741964208495,5.20632,1920.8,1920.2,8.20778]
["bitfinex","ETHUSD",1741964208641,5.20644,1920.7,1920.3,4.0841873]
["bitfinex","ETHUSD",1741964208951,5.20671,1920.6,1920.0,9.2922473]
["bitfinex","ETHUSD",1741964209157,5.20671,1920.6,1920.1,6.13725473]
["bitfinex","ETHUSD",1741964209484,5.20671,1920.6,1920.2,5.20778]
["bitfinex","ETHUSD",1741964209778,6.215,1920.7,1920.3,4.136261]
["bitfinex","ETHUSD",1741964209976,11.42146,1920.7,1920.3,4.0841873]
["bitfinex","ETHUSD",1741964210187,5.20697,1920.6,1920.0,9.2923173]
["bitfinex","ETHUSD",1741964210369,5.20697,1920.6,1920.0,10.22154903]
["bitfinex","ETHUSD",1741964210574,5.20697,1920.6,1920.0,10.22159903]
["bitfinex","ETHUSD",1741964210742,5.20698,1920.5,1920.0,5.01341903]
["bitfinex","ETHUSD",1741964210942,0.55,1920.5,1920.0,5.01341903]
["bitfinex","ETHUSD",1741964211166,5.7572,1920.5,1920.0,5.01341903]
["bitfinex","ETHUSD",1741964211381,5.7572,1920.5,1920.0,0.92923173]
["bitfinex","ETHUSD",1741964211677,10.9643,1920.5,1920.0,0.92923173]
["bitfinex","ETHUSD",1741964211878,5.20748,1920.4,1919.8,12.2930473]
["bitfinex","ETHUSD",1741964212086,0.55,1920.5,1920.0,5.20809]
["bitfinex","ETHUSD",1741964212243,5.20671,1920.6,1920.0,5.20809]
["bitfinex","ETHUSD",1741964212446,5.20671,1920.6,1920.1,0.05207585]
["bitfinex","ETHUSD",1741964212643,5.20736,1920.4,1919.9,5.20853]
["bitfinex","ETHUSD",1741964212876,5.20736,1920.4,1920.0,0.520853]
["bitfinex","ETHUSD",1741964213087,5.20736,1920.4,1919.9,5.20853]
["bitfinex","ETHUSD",1741964213290,5.20754,1920.3,1919.8,12.2928173]
["bitfinex","ETHUSD",1741964213493,5.20736,1920.4,1919.8,12.2930073]
["bitfinex","ETHUSD",1741964213699,5.20751,1920.3,1919.5,14.88939248]
["bitfinex","ETHUSD",1741964213897,5.20751,1920.3,1919.5,14.88938248]
["bitfinex","ETHUSD",1741964213898,5.20838,1920.0,1919.5,14.88938248]
["bitfinex","ETHUSD",1741964214196,11.940781,1920.2,1919.5,14.88938248]
["bitfinex","ETHUSD",1741964214197,5.75806,1920.1,1919.6,5.20935]
["bitfinex","ETHUSD",1741964214497,5.75806,1920.1,1919.5,9.67984248]
["bitfinex","ETHUSD",1741964214498,5.20833,1920.0,1919.5,9.67984248]
["bitfinex","ETHUSD",1741964214921,5.20833,1920.0,1919.5,14.88940248]
["bitfinex","ETHUSD",1741964215223,5.20833,1920.0,1919.6,5.20937]
["bitfinex","ETHUSD",1741964215697,5.75808,1920.1,1919.5,14.88937248]
["bitfinex","ETHUSD",1741964216007,7.5279631,1920.1,1919.6,10.47067796]
["bitfinex","ETHUSD",1741964216161,2.3198831,1920.1,1919.7,5.20893]
["bitfinex","ETHUSD",1741964216494,7.5279531,1920.1,1919.6,5.26130796]
["bitfinex","ETHUSD",1741964216663,7.5279531,1920.1,1919.6,10.47058796]
["bitfinex","ETHUSD",1741964216991,5.75809,1920.1,1919.7,5.20909]
["bitfinex","ETHUSD",1741964217171,0.55,1920.1,1919.7,5.20909]
["bitfinex","ETHUSD",1741964217600,0.55,1920.1,1919.8,5.20878]
["bitfinex","ETHUSD",1741964217803,5.75807,1920.1,1919.7,5.20896]
["bitfinex","ETHUSD",1741964217992,0.55,1920.1,1919.7,5.20896]
["bitfinex","ETHUSD",1741964218308,7.0072501,1920.1,1919.6,5.26145796]
["bitfinex","ETHUSD",1741964218507,5.20834,1920.0,1919.5,9.67977248]
["bitfinex","ETHUSD",1741964218706,5.20834,1920.0,1919.5,14.88934248]
["bitfinex","ETHUSD",1741964219017,7.0072501,1920.1,1919.6,5.20922]
["bitfinex","ETHUSD",1741964219198,6.212,1920.2,1919.9,5.20844]
["bitfinex","ETHUSD",1741964219365,6.64,1920.3,1920.1,9.2919873]
["bitfinex","ETHUSD",1741964219366,6.09,1920.3,1920.1,9.2919873]
["bitfinex","ETHUSD",1741964219691,6.09,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1741964220313,0.78,1920.8,1920.4,10.41429]
["bitfinex","ETHUSD",1741964220468,6.208,1920.7,1920.5,5.20686]
["bitfinex","ETHUSD",1741964220715,6.208,1920.7,1920.5,0.05206738]
["bitfinex","ETHUSD",1741964220954,6.208,1920.7,1920.3,5.20726]
["bitfinex","ETHUSD",1741964221156,6.8288,1920.7,1920.3,5.20741]
["bitfinex","ETHUSD",1741964221462,6.208,1920.7,1920.3,5.20733]
["bitfinex","ETHUSD",1741964221823,6.1,1920.9,1920.1,4.0841873]
["bitfinex","ETHUSD",1741964222013,6.206,1920.8,1920.2,7.0841873]
["bitfinex","ETHUSD",1741964222253,6.206,1920.8,1920.5,5.20677]
["bitfinex","ETHUSD",1741964222568,6.206,1920.8,1920.6,5.20665]
["bitfinex","ETHUSD",1741964222761,6.206,1920.8,1920.5,10.41361]
["bitfinex","ETHUSD",1741964223066,6.206,1920.8,1920.5,5.20677]
["bitfinex","ETHUSD",1741964223812,5.75643,1920.7,1920.3,10.41467]
["bitfinex","ETHUSD",1741964224051,0.55,1920.7,1920.5,5.20685]
["bitfinex","ETHUSD",1741964224762,0.7551,1920.5,1920.0,4.0841873]
["bitfinex","ETHUSD",1741964224963,0.7551,1920.5,1919.8,5.2088]
["bitfinex","ETHUSD",1741964224964,5.20794,1920.2,1919.8,5.2088]
["bitfinex","ETHUSD",1741964225114,6.204,1920.2,1919.9,4.0841873]
["bitfinex","ETHUSD",1741964225310,6.204,1920.2,1920.0,5.2082]
["bitfinex","ETHUSD",1741964225755,6.204,1920.2,1919.8,5.20884]
["bitfinex","ETHUSD",1741964225910,6.204,1920.2,1919.9,5.20847]
["bitfinex","ETHUSD",1741964226115,6.204,1920.2,1919.9,5.20839]
["bitfinex","ETHUSD",1741964226315,6.204,1920.2,1920.0,5.20821]
["bitfinex","ETHUSD",1741964226759,6.204,1920.2,1919.9,5.20836]
["bitfinex","ETHUSD",1741964226760,6.204,1920.4,1920.1,5.20806]
["bitfinex","ETHUSD",1741964227062,6.204,1920.4,1920.3,5.20751]
["bitfinex","ETHUSD",1741964228469,6.204,1920.4,1920.2,5.2076]
["bitfinex","ETHUSD",1741964228470,6.204,1920.4,1920.0,5.2081]
["bitfinex","ETHUSD",1741964228674,11.41124,1920.4,1920.0,5.2081]
["bitfinex","ETHUSD",1741964228854,6.204,1920.4,1920.1,5.20805]
["bitfinex","ETHUSD",1741964229059,6.204,1920.4,1920.1,5.20806]
["bitfinex","ETHUSD",1741964229373,6.204,1920.4,1920.1,10.41591]
["bitfinex","ETHUSD",1741964229574,6.204,1920.4,1920.2,5.20769]
["bitfinex","ETHUSD",1741964230086,6.204,1920.4,1920.1,10.41571]
["bitfinex","ETHUSD",1741964230379,6.204,1920.4,1920.1,5.20785]
["bitfinex","ETHUSD",1741964230531,6.204,1920.4,1920.1,10.41577]
["bitfinex","ETHUSD",1741964230727,6.204,1920.4,1920.3,5.20751]
["bitfinex","ETHUSD",1741964230966,2.518104,1920.8,1920.5,5.20687]
["bitfinex","ETHUSD",1741964231171,2.518104,1920.8,1920.5,5.2068]
["bitfinex","ETHUSD",1741964231172,6.202,1920.7,1920.5,5.2068]
["bitfinex","ETHUSD",1741964231342,0.7669,1920.8,1920.5,5.2068]
["bitfinex","ETHUSD",1741964231544,6.9689,1920.8,1920.5,5.2068]
["bitfinex","ETHUSD",1741964231973,6.9689,1920.8,1920.5,5.20678]
["bitfinex","ETHUSD",1741964232161,6.9689,1920.8,1920.5,5.20686]
["bitfinex","ETHUSD",1741964232771,6.9689,1920.8,1920.4,5.20722]
["bitfinex","ETHUSD",1741964232772,14.002604,1920.8,1920.4,5.20722]
["bitfinex","ETHUSD",1741964233503,8.796384,1920.8,1920.4,5.20722]
["bitfinex","ETHUSD",1741964233679,0.55,1920.7,1920.3,5.2075]
["bitfinex","ETHUSD",1741964233891,8.796384,1920.8,1920.3,0.05207419]
["bitfinex","ETHUSD",1741964234053,6.9689,1920.8,1920.6,5.20664]
["bitfinex","ETHUSD",1741964234259,6.9689,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1741964234453,6.9689,1920.8,1920.6,5.20659]
["bitfinex","ETHUSD",1741964234660,6.9689,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1741964234883,0.01,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1741964235088,0.01,1920.9,1920.8,6.29947038]
["bitfinex","ETHUSD",1741964235355,0.01,1920.9,1920.8,9.29947038]
["bitfinex","ETHUSD",1741964235562,0.8185,1921.5,1921.4,5.20453]
["bitfinex","ETHUSD",1741964236067,6.199,1921.6,1921.5,5.20426]
["bitfinex","ETHUSD",1741964236279,6.199,1921.6,1921.4,5.20453]
["bitfinex","ETHUSD",1741964236472,6.199,1921.6,1921.0,9.2895773]
["bitfinex","ETHUSD",1741964236694,12.10184,1921.6,1921.2,5.20497]
["bitfinex","ETHUSD",1741964236905,12.10184,1921.6,1921.2,5.2049]
["bitfinex","ETHUSD",1741964237193,6.89783,1921.6,1921.3,5.20476]
["bitfinex","ETHUSD",1741964237491,11.40165,1921.8,1921.4,5.20438]
["bitfinex","ETHUSD",1741964238059,16.60537,1921.8,1921.4,5.20438]
["bitfinex","ETHUSD",1741964238258,10.40766,1921.7,1921.3,5.20464]
["bitfinex","ETHUSD",1741964238459,5.20446,1921.5,1921.1,5.20529]
["bitfinex","ETHUSD",1741964238689,6.0184,1921.6,1921.3,5.20479]
["bitfinex","ETHUSD",1741964238690,0.8144,1921.6,1921.3,5.20479]
["bitfinex","ETHUSD",1741964238885,2.080213,1921.6,1921.2,5.20497]
["bitfinex","ETHUSD",1741964239096,7.284313,1921.6,1921.2,5.20497]
["bitfinex","ETHUSD",1741964239394,2.080213,1921.6,1921.3,5.20471]
["bitfinex","ETHUSD",1741964239692,7.284283,1921.6,1921.2,5.20495]
["bitfinex","ETHUSD",1741964239890,5.20427,1921.5,1921.2,5.20495]
["bitfinex","ETHUSD",1741964240058,0.8144,1921.6,1921.3,5.20456]
["bitfinex","ETHUSD",1741964240261,6.196,1921.6,1921.5,5.20426]
["bitfinex","ETHUSD",1741964240609,6.196,1921.7,1921.6,5.20396]
["bitfinex","ETHUSD",1741964240753,6.196,1921.7,1921.5,5.20426]
["bitfinex","ETHUSD",1741964241154,6.89639,1921.7,1921.3,5.20471]
["bitfinex","ETHUSD",1741964241360,12.10022,1921.7,1921.3,5.20471]
["bitfinex","ETHUSD",1741964241659,6.89639,1921.7,1921.4,5.2044]
["bitfinex","ETHUSD",1741964241859,6.89639,1921.7,1921.5,5.20416]
["bitfinex","ETHUSD",1741964242160,6.196,1921.7,1921.6,5.20399]
["bitfinex","ETHUSD",1741964243166,6.194,1921.9,1921.5,5.20416]
["bitfinex","ETHUSD",1741964243492,6.194,1921.9,1921.4,4.0841873]
["bitfinex","ETHUSD",1741964243493,6.194,1921.9,1921.8,5.20345]
["bitfinex","ETHUSD",1741964243690,0.779,1922.1,1921.9,5.20311]
["bitfinex","ETHUSD",1741964243891,6.973,1922.1,1921.8,5.20345]
["bitfinex","ETHUSD",1741964244193,10.40386,1922.4,1921.8,1.040716]
["bitfinex","ETHUSD",1741964244497,5.20293,1922.0,1921.7,5.20359]
["bitfinex","ETHUSD",1741964244659,5.20293,1922.0,1921.6,5.20383]
["bitfinex","ETHUSD",1741964244859,0.7521,1922.2,1921.5,5.20424]
["bitfinex","ETHUSD",1741964244860,5.95449,1922.2,1921.5,5.25629496]
["bitfinex","ETHUSD",1741964245060,5.20292,1922.0,1921.6,5.20374]
["bitfinex","ETHUSD",1741964245261,5.20286,1922.1,1921.7,5.20371]
["bitfinex","ETHUSD",1741964245498,6.193,1922.0,1921.7,5.20355]
["bitfinex","ETHUSD",1741964246500,6.192,1922.1,1922.0,5.20291]
["bitfinex","ETHUSD",1741964246684,6.192,1922.4,1921.9,0.05202942]
["bitfinex","ETHUSD",1741964246896,6.192,1922.4,1922.1,5.2025]
["bitfinex","ETHUSD",1741964247103,6.192,1922.4,1922.2,5.20226]
["bitfinex","ETHUSD",1741964247280,6.192,1922.4,1922.2,5.20225]
["bitfinex","ETHUSD",1741964247473,6.192,1922.4,1922.3,5.2021]
["bitfinex","ETHUSD",1741964247675,6.192,1922.4,1922.1,5.20263]
["bitfinex","ETHUSD",1741964247905,6.192,1922.4,1921.9,5.20316]
["bitfinex","ETHUSD",1741964248109,6.192,1922.4,1922.1,5.20253]
["bitfinex","ETHUSD",1741964248314,11.39384,1922.4,1922.1,5.20253]
["bitfinex","ETHUSD",1741964248481,6.192,1922.4,1922.1,10.40502]
["bitfinex","ETHUSD",1741964248679,6.192,1922.4,1922.1,5.20249]
["bitfinex","ETHUSD",1741964248880,5.20222,1922.3,1921.9,5.20318]
["bitfinex","ETHUSD",1741964249206,5.20276,1922.1,1921.7,10.40722]
["bitfinex","ETHUSD",1741964249400,5.20264,1922.2,1921.8,5.20343]
["bitfinex","ETHUSD",1741964249614,1.139422,1922.3,1921.8,5.20342]
["bitfinex","ETHUSD",1741964249786,5.20252,1922.2,1921.8,5.20342]
["bitfinex","ETHUSD",1741964249987,1.139422,1922.3,1921.7,5.20369]
["bitfinex","ETHUSD",1741964250197,6.19,1922.2,1921.9,5.20313]
["bitfinex","ETHUSD",1741964250401,6.19,1922.2,1921.8,5.20341]
["bitfinex","ETHUSD",1741964250697,6.19,1922.2,1921.9,5.20299]
["bitfinex","ETHUSD",1741964251205,6.19,1922.2,1921.8,5.20329]
["bitfinex","ETHUSD",1741964251407,6.19,1922.2,1921.4,0.38528576]
["bitfinex","ETHUSD",1741964251408,6.01353,1922.1,1921.7,5.20361]
["bitfinex","ETHUSD",1741964251730,11.21634,1922.1,1921.7,5.20361]
["bitfinex","ETHUSD",1741964251923,2.551334,1922.1,1921.6,5.20395]
["bitfinex","ETHUSD",1741964252123,5.20303,1922.0,1921.6,5.20388]
["bitfinex","ETHUSD",1741964252286,0.8107,1922.1,1921.8,5.20328]
["bitfinex","ETHUSD",1741964252682,6.01337,1922.1,1921.7,5.20371]
["bitfinex","ETHUSD",1741964252911,5.203,1922.0,1921.7,5.20371]
["bitfinex","ETHUSD",1741964253138,5.203,1922.0,1921.6,5.20397]
["bitfinex","ETHUSD",1741964253291,5.203,1922.0,1921.7,5.20371]
["bitfinex","ETHUSD",1741964253629,0.8107,1922.1,1921.8,10.40669]
["bitfinex","ETHUSD",1741964253786,6.9987,1922.1,1921.8,10.40663]
["bitfinex","ETHUSD",1741964253987,6.9987,1922.1,1922.0,5.20291]
["bitfinex","ETHUSD",1741964254196,6.188,1922.1,1922.0,5.20291]
["bitfinex","ETHUSD",1741964254838,6.188,1922.1,1921.8,5.20329]
["bitfinex","ETHUSD",1741964255137,5.20323,1921.9,1921.6,5.20386]
["bitfinex","ETHUSD",1741964255439,5.9849,1921.9,1921.6,5.20386]
["bitfinex","ETHUSD",1741964255816,5.20356,1921.8,1921.5,5.20414]
["bitfinex","ETHUSD",1741964256140,5.20356,1921.8,1921.4,5.58973576]
["bitfinex","ETHUSD",1741964256324,5.98497,1921.9,1921.6,5.20393]
["bitfinex","ETHUSD",1741964256524,5.98497,1921.9,1921.5,5.20402]
["bitfinex","ETHUSD",1741964256525,11.18833,1921.9,1921.5,5.20402]
["bitfinex","ETHUSD",1741964256729,5.98497,1921.9,1921.5,5.20402]
["bitfinex","ETHUSD",1741964256917,6.187,1921.8,1921.6,5.20389]
["bitfinex","ETHUSD",1741964257443,6.187,1921.8,1921.5,5.20401]
["bitfinex","ETHUSD",1741964257642,6.187,1921.8,1921.4,5.58977576]
["bitfinex","ETHUSD",1741964257847,5.20379,1921.7,1921.4,0.38528576]
["bitfinex","ETHUSD",1741964258177,11.39047,1921.8,1921.5,5.20421]
["bitfinex","ETHUSD",1741964258329,6.187,1921.8,1921.5,5.20421]
["bitfinex","ETHUSD",1741964258709,11.39046,1921.8,1921.4,10.79396576]
["bitfinex","ETHUSD",1741964258910,11.39046,1921.8,1921.5,5.20422]
["bitfinex","ETHUSD",1741964259113,6.187,1921.8,1921.5,5.20414]
["bitfinex","ETHUSD",1741964259714,11.39048,1921.8,1921.4,0.38528576]
["bitfinex","ETHUSD",1741964260029,12.607698,1921.8,1921.5,5.20425]
["bitfinex","ETHUSD",1741964260351,11.39048,1921.8,1921.4,0.38528576]
["bitfinex","ETHUSD",1741964260539,5.20392,1921.7,1921.3,5.2048]
["bitfinex","ETHUSD",1741964260738,5.20406,1921.6,1921.2,5.20496]
["bitfinex","ETHUSD",1741964260961,6.02398,1921.5,1921.1,5.2053]
["bitfinex","ETHUSD",1741964261251,5.20491,1921.3,1920.9,0.39530538]
["bitfinex","ETHUSD",1741964261416,5.20491,1921.3,1920.9,5.20587]
["bitfinex","ETHUSD",1741964261417,6.185,1921.3,1920.9,5.20587]
["bitfinex","ETHUSD",1741964261618,11.38996,1921.3,1920.9,8.20587]
["bitfinex","ETHUSD",1741964261817,6.185,1921.3,1921.0,5.20548]
["bitfinex","ETHUSD",1741964262221,5.20529,1921.2,1920.8,5.20602]
["bitfinex","ETHUSD",1741964262457,10.41054,1921.2,1920.8,5.206]
["bitfinex","ETHUSD",1741964262627,6.03498,1921.1,1920.8,5.206]
["bitfinex","ETHUSD",1741964262826,6.03498,1921.1,1920.7,10.41272]
["bitfinex","ETHUSD",1741964263035,6.03498,1921.1,1920.7,5.20627]
["bitfinex","ETHUSD",1741964263360,0.8295,1921.1,1920.8,5.20604]
["bitfinex","ETHUSD",1741964263549,6.03486,1921.1,1920.7,5.59862789]
["bitfinex","ETHUSD",1741964263745,5.20574,1921.0,1920.6,5.20668]
["bitfinex","ETHUSD",1741964263929,5.20602,1920.9,1920.5,5.20697]
["bitfinex","ETHUSD",1741964264129,5.20626,1920.8,1920.4,5.20722]
["bitfinex","ETHUSD",1741964264324,6.03486,1921.1,1920.4,6.248693]
["bitfinex","ETHUSD",1741964264529,5.20631,1920.8,1920.4,5.20722]
["bitfinex","ETHUSD",1741964264860,5.20648,1920.7,1920.3,5.20751]
["bitfinex","ETHUSD",1741964265064,5.20648,1920.7,1920.0,5.20823]
["bitfinex","ETHUSD",1741964265065,5.20726,1920.4,1920.0,5.20823]
["bitfinex","ETHUSD",1741964265235,5.20698,1920.5,1920.1,5.20802]
["bitfinex","ETHUSD",1741964265564,5.20698,1920.5,1920.1,10.936572]
["bitfinex","ETHUSD",1741964265762,5.20698,1920.5,1920.0,5.20832]
["bitfinex","ETHUSD",1741964265920,5.20698,1920.5,1920.2,5.2077]
["bitfinex","ETHUSD",1741964266127,5.20678,1920.6,1920.2,5.2076]
["bitfinex","ETHUSD",1741964266366,5.20708,1920.5,1920.1,10.41591]
["bitfinex","ETHUSD",1741964266531,5.20708,1920.5,1920.2,5.20772]
["bitfinex","ETHUSD",1741964266725,12.15116,1920.7,1920.2,5.20772]
["bitfinex","ETHUSD",1741964266726,5.2069,1920.6,1920.2,5.20772]
["bitfinex","ETHUSD",1741964266927,5.2069,1920.6,1920.2,5.20768]
["bitfinex","ETHUSD",1741964267142,10.41379,1920.6,1920.2,5.20768]
["bitfinex","ETHUSD",1741964267344,5.20707,1920.5,1920.2,5.20768]
["bitfinex","ETHUSD",1741964268136,5.20689,1920.6,1920.2,5.20768]
["bitfinex","ETHUSD",1741964268461,6.184,1920.7,1920.3,0.05207477]
["bitfinex","ETHUSD",1741964268764,12.12662,1920.9,1920.3,0.05206799]
["bitfinex","ETHUSD",1741964268959,6.185,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1741964269336,0.8305,1921.1,1920.7,5.20627]
["bitfinex","ETHUSD",1741964269666,0.8305,1921.1,1920.4,5.20715]
["bitfinex","ETHUSD",1741964269958,6.00795,1920.6,1920.2,5.20764]
["bitfinex","ETHUSD",1741964270169,12.19195,1920.6,1920.2,5.20764]
["bitfinex","ETHUSD",1741964270381,6.9851,1920.6,1920.3,5.20742]
["bitfinex","ETHUSD",1741964270530,6.9851,1920.6,1920.1,0.05207293]
["bitfinex","ETHUSD",1741964270531,6.9851,1920.6,1920.4,5.2072]
["bitfinex","ETHUSD",1741964270871,6.184,1920.6,1920.3,5.20749]
["bitfinex","ETHUSD",1741964271030,6.184,1920.6,1920.3,5.20739]
["bitfinex","ETHUSD",1741964271740,6.184,1920.6,1920.3,10.41465]
["bitfinex","ETHUSD",1741964271949,6.184,1920.6,1920.4,5.20722]
["bitfinex","ETHUSD",1741964272460,11.3907,1920.6,1920.3,5.20731]
["bitfinex","ETHUSD",1741964272873,16.59759,1920.6,1920.2,5.20775]
["bitfinex","ETHUSD",1741964273079,11.3907,1920.6,1920.2,5.20766]
["bitfinex","ETHUSD",1741964273370,11.3907,1920.6,1920.2,5.20762]
["bitfinex","ETHUSD",1741964273672,6.184,1920.6,1920.3,5.20728]
["bitfinex","ETHUSD",1741964274969,6.184,1920.6,1920.3,10.41465]
["bitfinex","ETHUSD",1741964275169,6.184,1920.6,1920.3,5.20728]
["bitfinex","ETHUSD",1741964275570,6.184,1920.6,1920.2,5.20774]
["bitfinex","ETHUSD",1741964275571,11.39075,1920.6,1920.2,10.41539]
["bitfinex","ETHUSD",1741964275766,11.39075,1920.6,1920.0,4.0841873]
["bitfinex","ETHUSD",1741964275767,5.20728,1920.4,1920.0,5.2083]
["bitfinex","ETHUSD",1741964276078,0.7551,1920.4,1920.2,5.20776]
["bitfinex","ETHUSD",1741964276478,0.7551,1920.4,1920.1,5.20803]
["bitfinex","ETHUSD",1741964276660,0.7551,1920.4,1920.1,5.20791]
["bitfinex","ETHUSD",1741964277478,0.7551,1920.4,1920.2,5.20755]
["bitfinex","ETHUSD",1741964277855,0.7551,1920.4,1920.2,10.41518]
["bitfinex","ETHUSD",1741964278079,0.7551,1920.4,1920.2,5.20755]
["bitfinex","ETHUSD",1741964278276,0.7551,1920.4,1920.1,5.2079]
["bitfinex","ETHUSD",1741964278482,5.96236,1920.4,1920.1,5.2079]
["bitfinex","ETHUSD",1741964278688,5.96239,1920.4,1919.9,8.20846]
["bitfinex","ETHUSD",1741964278868,5.96239,1920.4,1920.1,5.20802]
["bitfinex","ETHUSD",1741964279045,0.7551,1920.4,1920.1,5.20802]
["bitfinex","ETHUSD",1741964279247,0.7551,1920.4,1920.1,5.20796]
["bitfinex","ETHUSD",1741964279768,5.96237,1920.4,1920.0,5.20829]
["bitfinex","ETHUSD",1741964279961,5.20762,1920.3,1920.0,5.20829]
["bitfinex","ETHUSD",1741964280148,5.96237,1920.4,1920.1,5.20805]
["bitfinex","ETHUSD",1741964280351,0.7551,1920.4,1920.3,5.20751]
["bitfinex","ETHUSD",1741964280660,6.181,1920.3,1920.2,5.20768]
["bitfinex","ETHUSD",1741964281068,6.9361,1920.4,1920.2,10.41534]
["bitfinex","ETHUSD",1741964281377,6.9361,1920.4,1920.3,5.20751]
["bitfinex","ETHUSD",1741964281782,6.9361,1920.4,1920.2,5.20765]
["bitfinex","ETHUSD",1741964282573,0.7551,1920.4,1919.9,1.0658857]
["bitfinex","ETHUSD",1741964282891,6.9361,1920.4,1920.3,5.20751]
["bitfinex","ETHUSD",1741964283096,6.9093,1920.6,1920.4,5.20721]
["bitfinex","ETHUSD",1741964283254,6.181,1920.5,1920.4,5.20721]
["bitfinex","ETHUSD",1741964283452,0.8193,1920.8,1920.6,5.20664]
["bitfinex","ETHUSD",1741964283647,0.8193,1920.8,1920.6,5.20655]
["bitfinex","ETHUSD",1741964283865,6.9993,1920.8,1920.6,10.41315]
["bitfinex","ETHUSD",1741964284194,6.9993,1920.8,1920.6,5.20652]
["bitfinex","ETHUSD",1741964284391,6.18,1920.8,1920.7,5.727082]
["bitfinex","ETHUSD",1741964284594,6.18,1920.8,1920.7,0.520652]
["bitfinex","ETHUSD",1741964284895,6.18,1920.8,1920.5,10.41379]
["bitfinex","ETHUSD",1741964285098,6.18,1920.8,1920.1,3.0]
["bitfinex","ETHUSD",1741964285304,5.98483,1920.7,1920.1,3.0]
["bitfinex","ETHUSD",1741964285509,5.2068,1920.6,1920.2,5.20764]
["bitfinex","ETHUSD",1741964285655,5.2068,1920.6,1920.3,5.20745]
["bitfinex","ETHUSD",1741964285857,5.20736,1920.4,1920.0,5.20824]
["bitfinex","ETHUSD",1741964286098,6.179,1920.3,1920.0,5.20812]
["bitfinex","ETHUSD",1741964286395,6.179,1920.3,1920.0,5.20828]
["bitfinex","ETHUSD",1741964286560,6.179,1920.3,1920.0,5.20816]
["bitfinex","ETHUSD",1741964286760,6.179,1920.3,1920.1,10.41594]
["bitfinex","ETHUSD",1741964287071,6.179,1920.3,1920.1,5.20792]
["bitfinex","ETHUSD",1741964287290,6.179,1920.3,1920.1,5.20803]
["bitfinex","ETHUSD",1741964287476,6.179,1920.3,1920.1,10.41595]
["bitfinex","ETHUSD",1741964287787,6.179,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1741964288877,6.178,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1741964289178,6.178,1920.5,1920.3,5.2074]
["bitfinex","ETHUSD",1741964289686,6.178,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1741964290495,0.7782,1920.7,1920.5,5.20691]
["bitfinex","ETHUSD",1741964290711,0.7782,1920.7,1920.4,5.20724]
["bitfinex","ETHUSD",1741964290874,6.177,1920.6,1920.4,10.41435]
["bitfinex","ETHUSD",1741964291192,6.177,1920.6,1920.4,5.20711]
["bitfinex","ETHUSD",1741964291699,6.177,1920.6,1920.3,5.20747]
["bitfinex","ETHUSD",1741964291876,6.177,1920.6,1920.3,10.41479]
["bitfinex","ETHUSD",1741964292077,6.177,1920.6,1920.3,5.20732]
["bitfinex","ETHUSD",1741964292280,11.38386,1920.6,1920.2,10.81504476]
["bitfinex","ETHUSD",1741964292477,11.38386,1920.6,1920.2,10.81493476]
["bitfinex","ETHUSD",1741964292674,5.98473,1920.7,1920.3,10.41477]
["bitfinex","ETHUSD",1741964292873,6.177,1920.5,1920.1,5.20804]
["bitfinex","ETHUSD",1741964293066,5.20752,1920.3,1920.0,5.20831]
["bitfinex","ETHUSD",1741964293268,11.38398,1920.5,1920.1,5.20787]
["bitfinex","ETHUSD",1741964293576,6.177,1920.5,1920.2,5.20753]
["bitfinex","ETHUSD",1741964293887,6.177,1920.5,1920.3,5.20751]
["bitfinex","ETHUSD",1741964294084,6.177,1920.5,1920.3,10.4149]
["bitfinex","ETHUSD",1741964294265,6.177,1920.5,1920.3,5.20739]
["bitfinex","ETHUSD",1741964294601,6.177,1920.5,1920.2,5.20774]
["bitfinex","ETHUSD",1741964294766,6.177,1920.5,1920.2,5.20767]
["bitfinex","ETHUSD",1741964295166,6.177,1920.5,1920.3,5.20742]
["bitfinex","ETHUSD",1741964295479,6.177,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1741964295681,6.177,1920.5,1920.3,5.20742]
["bitfinex","ETHUSD",1741964295983,6.177,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1741964296178,0.7782,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1741964296382,5.2062,1920.8,1920.5,5.20682]
["bitfinex","ETHUSD",1741964296596,6.175,1920.7,1920.5,5.20696]
["bitfinex","ETHUSD",1741964296781,11.38161,1920.7,1920.3,5.20742]
["bitfinex","ETHUSD",1741964297099,7.313161,1920.7,1920.2,0.38359872]
["bitfinex","ETHUSD",1741964297267,5.99311,1920.6,1920.2,5.59126872]
["bitfinex","ETHUSD",1741964297465,0.7863,1920.6,1920.2,5.59122872]
["bitfinex","ETHUSD",1741964297668,0.7863,1920.6,1920.3,5.20741]
["bitfinex","ETHUSD",1741964298109,0.7863,1920.6,1920.4,5.2071]
["bitfinex","ETHUSD",1741964298404,0.7863,1920.6,1920.4,5.72781]
["bitfinex","ETHUSD",1741964298601,0.7863,1920.6,1920.4,0.52071]
["bitfinex","ETHUSD",1741964298805,0.7863,1920.6,1920.3,10.41477]
["bitfinex","ETHUSD",1741964298972,0.7863,1920.6,1920.3,5.20735]
["bitfinex","ETHUSD",1741964299300,5.99311,1920.6,1920.2,5.20778]
["bitfinex","ETHUSD",1741964299605,5.99311,1920.6,1920.3,5.20739]
["bitfinex","ETHUSD",1741964299606,0.7863,1920.6,1920.3,5.20739]
["bitfinex","ETHUSD",1741964299966,5.20707,1920.5,1920.1,10.41599]
["bitfinex","ETHUSD",1741964300169,5.99316,1920.6,1920.2,5.20765]
["bitfinex","ETHUSD",1741964300469,5.99316,1920.6,1920.3,5.2075]
["bitfinex","ETHUSD",1741964300674,0.7863,1920.6,1920.3,10.41489]
["bitfinex","ETHUSD",1741964300875,5.99304,1920.6,1920.3,5.20739]
["bitfinex","ETHUSD",1741964301198,0.7863,1920.6,1920.3,10.4148]
["bitfinex","ETHUSD",1741964301401,0.7863,1920.6,1920.3,5.20739]
["bitfinex","ETHUSD",1741964301707,5.99303,1920.6,1920.3,5.20739]
["bitfinex","ETHUSD",1741964302506,11.2,1920.6,1920.2,5.20775]
["bitfinex","ETHUSD",1741964302887,2.5238,1920.6,1919.9,6.26078924]
["bitfinex","ETHUSD",1741964303093,5.20739,1920.4,1920.0,10.41639]
["bitfinex","ETHUSD",1741964303278,5.20739,1920.4,1920.0,5.20816]
["bitfinex","ETHUSD",1741964303491,5.20739,1920.4,1920.1,5.20796]
["bitfinex","ETHUSD",1741964304179,10.41419,1920.5,1920.1,5.20788]
["bitfinex","ETHUSD",1741964304378,0.7863,1920.6,1920.3,5.2074]
["bitfinex","ETHUSD",1741964304609,6.171,1920.5,1920.4,5.2071]
["bitfinex","ETHUSD",1741964306110,0.7746,1921.0,1920.5,5.20687]
["bitfinex","ETHUSD",1741964306284,6.171,1920.9,1920.8,5.206]
["bitfinex","ETHUSD",1741964307198,6.09,1921.1,1920.8,5.206]
["bitfinex","ETHUSD",1741964307512,6.17,1921.0,1920.8,5.206]
["bitfinex","ETHUSD",1741964307707,6.17,1921.0,1920.7,5.20643]
["bitfinex","ETHUSD",1741964307911,11.3757,1921.0,1920.7,5.20632]
["bitfinex","ETHUSD",1741964308109,11.29546,1921.1,1920.7,5.20632]
["bitfinex","ETHUSD",1741964308312,6.169,1920.9,1920.6,5.20667]
["bitfinex","ETHUSD",1741964308513,0.7741,1920.8,1920.5,5.20683]
["bitfinex","ETHUSD",1741964308714,0.7741,1920.8,1920.4,5.59620236]
["bitfinex","ETHUSD",1741964308715,5.98039,1920.8,1920.4,5.59620236]
["bitfinex","ETHUSD",1741964308879,5.98039,1920.8,1920.4,5.2071]
["bitfinex","ETHUSD",1741964309080,5.98039,1920.8,1920.4,5.20705]
["bitfinex","ETHUSD",1741964309319,7.195329,1920.8,1920.4,10.41413]
["bitfinex","ETHUSD",1741964309518,0.7741,1920.8,1920.3,5.20751]
["bitfinex","ETHUSD",1741964309690,6.9431,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1741964309900,6.9431,1920.8,1920.6,5.20659]
["bitfinex","ETHUSD",1741964310109,6.9431,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1741964310110,6.169,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1741964310783,6.169,1920.8,1920.6,5.20656]
["bitfinex","ETHUSD",1741964310984,6.169,1920.8,1920.6,5.20655]
["bitfinex","ETHUSD",1741964311185,0.7868,1921.0,1920.6,5.73241144]
["bitfinex","ETHUSD",1741964311439,6.168,1920.9,1920.6,5.73241144]
["bitfinex","ETHUSD",1741964311615,6.168,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1741964311918,6.168,1921.0,1920.8,5.20599]
["bitfinex","ETHUSD",1741964312122,6.09,1921.1,1921.0,5.20562]
["bitfinex","ETHUSD",1741964312287,0.7599,1921.2,1921.0,5.20562]
["bitfinex","ETHUSD",1741964312482,6.167,1921.1,1920.8,5.20605]
["bitfinex","ETHUSD",1741964312717,7.38021,1921.1,1920.5,0.3834837]
["bitfinex","ETHUSD",1741964312927,12.58564,1921.1,1920.7,5.20623]
["bitfinex","ETHUSD",1741964313130,12.58564,1921.1,1920.7,10.41246]
["bitfinex","ETHUSD",1741964313434,11.37262,1921.0,1920.6,5.2066]
["bitfinex","ETHUSD",1741964313586,11.37262,1921.0,1920.5,0.3834837]
["bitfinex","ETHUSD",1741964313587,6.167,1921.0,1920.7,5.2063]
["bitfinex","ETHUSD",1741964314621,11.37263,1921.0,1920.7,5.2063]
["bitfinex","ETHUSD",1741964314817,6.167,1921.0,1920.7,5.2063]
["bitfinex","ETHUSD",1741964315020,6.167,1921.0,1920.8,5.20611]
["bitfinex","ETHUSD",1741964315182,6.167,1921.0,1920.8,5.19011]
["bitfinex","ETHUSD",1741964316225,6.167,1921.0,1920.9,5.20589]
["bitfinex","ETHUSD",1741964316592,0.7599,1921.2,1921.1,5.20535]
["bitfinex","ETHUSD",1741964316918,6.165,1921.3,1921.2,5.20482]
["bitfinex","ETHUSD",1741964317120,6.09,1921.6,1921.5,5.20426]
["bitfinex","ETHUSD",1741964317283,0.7708,1921.9,1921.6,5.20399]
["bitfinex","ETHUSD",1741964317486,6.165,1921.8,1921.7,5.20372]
["bitfinex","ETHUSD",1741964317896,6.165,1921.8,1921.5,5.20417]
["bitfinex","ETHUSD",1741964318106,7.378902,1921.8,1921.2,3.520482]
["bitfinex","ETHUSD",1741964318305,6.165,1921.8,1921.7,5.20372]
["bitfinex","ETHUSD",1741964319299,0.7708,1921.9,1921.8,5.20345]
["bitfinex","ETHUSD",1741964319494,1.904146,1922.1,1921.9,5.20316]
["bitfinex","ETHUSD",1741964319700,0.7651,1922.1,1922.0,5.20291]
["bitfinex","ETHUSD",1741964320000,5.30174,1922.5,1922.3,5.202]
["bitfinex","ETHUSD",1741964320001,0.1,1922.5,1922.3,5.202]
["bitfinex","ETHUSD",1741964320328,0.1,1922.5,1922.2,5.20217]
["bitfinex","ETHUSD",1741964320529,0.1,1922.5,1922.1,5.20262]
["bitfinex","ETHUSD",1741964320828,0.1,1922.5,1921.9,8.25500421]
["bitfinex","ETHUSD",1741964321000,0.1,1922.5,1922.2,5.20218]
["bitfinex","ETHUSD",1741964321524,0.1,1922.5,1922.2,5.20229]
["bitfinex","ETHUSD",1741964321893,5.30162,1922.5,1922.1,5.20251]
["bitfinex","ETHUSD",1741964322130,6.162,1922.4,1922.1,5.20251]
["bitfinex","ETHUSD",1741964322841,6.162,1922.4,1922.0,5.20291]
["bitfinex","ETHUSD",1741964323144,5.20256,1922.2,1921.8,5.20341]
["bitfinex","ETHUSD",1741964323448,0.8149,1921.8,1921.4,5.20451]
["bitfinex","ETHUSD",1741964323595,6.16,1921.7,1921.4,5.20451]
["bitfinex","ETHUSD",1741964324025,7.377852,1921.7,1921.3,5.20471]
["bitfinex","ETHUSD",1741964324235,7.377852,1921.7,1921.5,5.20402]
["bitfinex","ETHUSD",1741964324435,6.16,1921.7,1921.5,5.20402]
["bitfinex","ETHUSD",1741964324730,6.16,1921.7,1921.2,5.25703514]
["bitfinex","ETHUSD",1741964324731,0.8149,1921.8,1921.6,5.20385]
["bitfinex","ETHUSD",1741964325035,6.159,1921.9,1921.6,5.20385]
["bitfinex","ETHUSD",1741964325237,6.159,1921.9,1921.7,5.20366]
["bitfinex","ETHUSD",1741964325394,6.159,1921.9,1921.8,5.20345]
["bitfinex","ETHUSD",1741964325592,0.8153,1922.0,1921.9,5.20318]
["bitfinex","ETHUSD",1741964325811,0.8108,1922.2,1922.0,5.20284]
["bitfinex","ETHUSD",1741964326100,0.8108,1922.2,1921.9,5.20318]
["bitfinex","ETHUSD",1741964326504,0.8108,1922.2,1921.9,5.20305]
["bitfinex","ETHUSD",1741964326843,0.8108,1922.2,1921.9,10.40604]
["bitfinex","ETHUSD",1741964327132,0.7838,1922.2,1922.0,5.20289]
["bitfinex","ETHUSD",1741964327295,5.98631,1922.2,1921.8,5.20345]
["bitfinex","ETHUSD",1741964327496,5.20273,1922.1,1921.7,10.40723]
["bitfinex","ETHUSD",1741964327691,5.20304,1922.0,1921.7,5.20371]
["bitfinex","ETHUSD",1741964327935,5.20267,1922.1,1921.7,5.20358]
["bitfinex","ETHUSD",1741964328115,5.20197,1922.4,1922.0,5.20289]
["bitfinex","ETHUSD",1741964328415,5.20211,1922.3,1921.9,5.20315]
["bitfinex","ETHUSD",1741964328632,1.040408,1922.3,1922.0,5.20282]
["bitfinex","ETHUSD",1741964328804,12.29098,1922.5,1921.8,0.05202886]
["bitfinex","ETHUSD",1741964328805,7.0894,1922.5,1921.8,0.05202886]
["bitfinex","ETHUSD",1741964329128,7.0894,1922.5,1921.8,5.20321]
["bitfinex","ETHUSD",1741964329303,7.0894,1922.5,1922.2,5.20217]
["bitfinex","ETHUSD",1741964329512,7.0894,1922.5,1922.3,5.20199]
["bitfinex","ETHUSD",1741964329714,0.9324,1922.5,1922.3,5.20196]
["bitfinex","ETHUSD",1741964330037,0.1,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1741964331340,0.1,1922.5,1922.3,5.20203]
["bitfinex","ETHUSD",1741964332144,0.1,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1741964334557,0.1,1922.5,1922.4,5.25384076]
["bitfinex","ETHUSD",1741964335348,0.1,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1741964335948,0.1,1922.5,1922.4,5.25383769]
["bitfinex","ETHUSD",1741964336374,0.1,1922.5,1922.4,8.25383769]
["bitfinex","ETHUSD",1741964336672,0.1,1922.5,1922.4,9.65146067]
["bitfinex","ETHUSD",1741964336825,0.1,1922.5,1922.4,8.20183]
["bitfinex","ETHUSD",1741964337029,0.1,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1741964337321,0.1,1922.5,1922.3,5.20203]
["bitfinex","ETHUSD",1741964337561,0.1,1922.5,1922.2,4.04295213]
["bitfinex","ETHUSD",1741964337562,5.30161,1922.5,1922.2,5.2023]
["bitfinex","ETHUSD",1741964338064,0.1,1922.5,1922.2,5.2023]
["bitfinex","ETHUSD",1741964338370,1.150291,1922.5,1922.2,5.2023]
["bitfinex","ETHUSD",1741964339240,6.351851,1922.5,1922.2,5.2023]
["bitfinex","ETHUSD",1741964339761,5.98133,1922.3,1922.0,5.2028]
["bitfinex","ETHUSD",1741964340334,0.7792,1922.3,1921.8,3.05202725]
["bitfinex","ETHUSD",1741964340555,0.7792,1922.3,1922.0,5.20267]
["bitfinex","ETHUSD",1741964340863,6.15,1922.4,1922.2,5.20237]
["bitfinex","ETHUSD",1741964341362,0.1,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1741964342158,0.1,1922.5,1922.3,5.20202]
["bitfinex","ETHUSD",1741964342349,0.1,1922.5,1922.3,5.20196]
["bitfinex","ETHUSD",1741964342660,0.1,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1741964343057,0.1,1922.5,1922.2,5.20229]
["bitfinex","ETHUSD",1741964343273,5.30168,1922.5,1922.2,5.20229]
["bitfinex","ETHUSD",1741964343422,1.150322,1922.5,1921.8,2.57843514]
["bitfinex","ETHUSD",1741964343623,0.1,1922.5,1922.2,5.20221]
["bitfinex","ETHUSD",1741964343867,0.1,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1741964345169,0.1,1922.5,1922.4,8.20183]
["bitfinex","ETHUSD",1741964345377,0.1,1922.5,1922.4,10.78026514]
["bitfinex","ETHUSD",1741964345911,0.1,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1741964346049,0.1,1922.5,1922.2,5.20233]
["bitfinex","ETHUSD",1741964346249,0.1,1922.5,1922.2,5.20227]
["bitfinex","ETHUSD",1741964346450,0.70811,1922.5,1922.2,5.20227]
["bitfinex","ETHUSD",1741964346748,6.85511,1922.5,1922.0,5.2028]
["bitfinex","ETHUSD",1741964346961,12.05675,1922.5,1922.1,5.20261]
["bitfinex","ETHUSD",1741964347165,17.25853,1922.5,1922.1,5.20261]
["bitfinex","ETHUSD",1741964347376,12.05675,1922.5,1922.1,5.20249]
["bitfinex","ETHUSD",1741964347584,12.05675,1922.5,1922.1,10.405]
["bitfinex","ETHUSD",1741964347767,12.05675,1922.5,1922.1,5.20248]
["bitfinex","ETHUSD",1741964347968,12.05675,1922.5,1922.1,10.40495]
["bitfinex","ETHUSD",1741964348186,12.05675,1922.5,1922.1,5.20247]
["bitfinex","ETHUSD",1741964348489,17.25853,1922.5,1922.1,5.20247]
["bitfinex","ETHUSD",1741964348789,12.05675,1922.5,1922.1,10.40501]
["bitfinex","ETHUSD",1741964349488,12.05675,1922.5,1922.1,5.20247]
["bitfinex","ETHUSD",1741964349671,17.2585,1922.5,1922.1,5.20247]
["bitfinex","ETHUSD",1741964349876,5.96261,1922.3,1921.9,5.68047629]
["bitfinex","ETHUSD",1741964350073,0.7604,1922.3,1922.0,5.20274]
["bitfinex","ETHUSD",1741964350265,0.7604,1922.3,1922.1,5.2025]
["bitfinex","ETHUSD",1741964350467,0.7604,1922.3,1922.0,5.20286]
["bitfinex","ETHUSD",1741964350687,0.7604,1922.3,1922.0,10.40559]
["bitfinex","ETHUSD",1741964350892,0.7604,1922.3,1922.0,5.20273]
["bitfinex","ETHUSD",1741964351268,0.7604,1922.3,1922.1,5.20239]
["bitfinex","ETHUSD",1741964351604,0.7604,1922.3,1922.2,5.20237]
["bitfinex","ETHUSD",1741964351770,0.7604,1922.3,1922.1,5.20239]
["bitfinex","ETHUSD",1741964352154,0.7604,1922.3,1922.1,10.40489]
["bitfinex","ETHUSD",1741964352355,0.7604,1922.3,1922.1,5.20239]
["bitfinex","ETHUSD",1741964352562,12.81868,1922.5,1922.1,5.20239]
["bitfinex","ETHUSD",1741964352907,1.281868,1922.4,1922.1,5.20239]
["bitfinex","ETHUSD",1741964353072,6.483788,1922.4,1922.1,5.2026]
["bitfinex","ETHUSD",1741964353283,6.483788,1922.4,1922.0,5.20276]
["bitfinex","ETHUSD",1741964353794,1.281868,1922.4,1922.2,5.20217]
["bitfinex","ETHUSD",1741964354174,7.0059,1922.5,1922.2,5.20217]
["bitfinex","ETHUSD",1741964354372,0.8619,1922.5,1922.3,5.20197]
["bitfinex","ETHUSD",1741964354670,7.0059,1922.5,1922.3,5.20197]
["bitfinex","ETHUSD",1741964354870,12.20746,1922.5,1922.1,5.2024]
["bitfinex","ETHUSD",1741964355069,12.20746,1922.5,1922.1,10.40485]
["bitfinex","ETHUSD",1741964355270,19.759075,1922.5,1922.1,5.2024]
["bitfinex","ETHUSD",1741964355467,5.20183,1922.4,1922.0,0.47739629]
["bitfinex","ETHUSD",1741964355672,10.40504,1922.2,1922.0,0.47739629]
["bitfinex","ETHUSD",1741964355998,6.9299,1922.3,1922.0,5.68026629]
["bitfinex","ETHUSD",1741964356161,6.9299,1922.3,1922.0,5.68018629]
["bitfinex","ETHUSD",1741964356492,12.13201,1922.3,1922.0,5.68018629]
["bitfinex","ETHUSD",1741964356703,13.865399,1922.3,1922.0,5.20279]
["bitfinex","ETHUSD",1741964357089,13.865399,1922.3,1921.9,5.20304]
["bitfinex","ETHUSD",1741964357590,5.20274,1922.1,1921.7,6.35120688]
["bitfinex","ETHUSD",1741964357757,5.20274,1922.1,1921.8,5.20335]
["bitfinex","ETHUSD",1741964357959,19.955459,1922.3,1921.7,1.14757688]
["bitfinex","ETHUSD",1741964358193,19.955459,1922.3,1922.0,5.20286]
["bitfinex","ETHUSD",1741964358388,14.753289,1922.3,1922.0,5.20286]
["bitfinex","ETHUSD",1741964358697,13.0199,1922.3,1922.1,5.20254]
["bitfinex","ETHUSD",1741964358992,6.9299,1922.3,1922.1,5.2025]
["bitfinex","ETHUSD",1741964359191,6.9299,1922.3,1922.0,5.20287]
["bitfinex","ETHUSD",1741964359404,6.9299,1922.3,1922.1,5.20246]
["bitfinex","ETHUSD",1741964360007,0.7869,1922.3,1922.1,5.20246]
["bitfinex","ETHUSD",1741964360194,6.19,1922.5,1922.3,5.20188]
["bitfinex","ETHUSD",1741964360398,12.331,1922.5,1922.3,5.20188]
["bitfinex","ETHUSD",1741964360983,5.20187,1922.4,1922.1,5.20257]
["bitfinex","ETHUSD",1741964361175,10.40387,1922.4,1922.0,5.2027]
["bitfinex","ETHUSD",1741964361507,6.00648,1922.3,1922.0,5.2027]
["bitfinex","ETHUSD",1741964362507,5.20249,1922.2,1921.9,0.47848841]
["bitfinex","ETHUSD",1741964362684,6.00648,1922.3,1921.9,5.68146841]
["bitfinex","ETHUSD",1741964362866,11.20875,1922.3,1921.9,5.68146841]
["bitfinex","ETHUSD",1741964363072,12.5569737,1922.3,1921.9,5.68146841]
["bitfinex","ETHUSD",1741964363320,6.14,1922.2,1921.9,5.20298]
["bitfinex","ETHUSD",1741964363493,6.14,1922.2,1922.0,5.20286]
["bitfinex","ETHUSD",1741964363708,6.14,1922.2,1922.1,5.20264]
["bitfinex","ETHUSD",1741964363894,6.14,1922.2,1922.0,5.20278]
["bitfinex","ETHUSD",1741964364090,6.14,1922.2,1922.0,5.20274]
["bitfinex","ETHUSD",1741964364311,6.139,1922.2,1922.1,5.20254]
["bitfinex","ETHUSD",1741964364514,6.139,1922.2,1922.0,5.20278]
["bitfinex","ETHUSD",1741964364725,6.139,1922.2,1922.1,5.20264]
["bitfinex","ETHUSD",1741964365576,6.139,1922.3,1922.2,5.20219]
["bitfinex","ETHUSD",1741964366090,6.9607,1922.5,1922.2,5.20219]
["bitfinex","ETHUSD",1741964366376,13.0997,1922.5,1922.2,5.20219]
["bitfinex","ETHUSD",1741964366885,18.30128,1922.5,1922.2,5.20219]
["bitfinex","ETHUSD",1741964367087,23.50302,1922.5,1922.1,5.20251]
["bitfinex","ETHUSD",1741964367290,18.30128,1922.5,1922.2,5.20228]
["bitfinex","ETHUSD",1741964368108,20.651517,1922.5,1922.0,5.20289]
["bitfinex","ETHUSD",1741964368303,5.20194,1922.4,1922.0,10.40559]
["bitfinex","ETHUSD",1741964368606,23.50299,1922.5,1922.1,5.20243]
["bitfinex","ETHUSD",1741964368809,18.30126,1922.5,1922.1,5.20243]
["bitfinex","ETHUSD",1741964369023,5.20185,1922.4,1922.1,5.20243]
["bitfinex","ETHUSD",1741964369478,18.30126,1922.5,1922.1,5.20243]
["bitfinex","ETHUSD",1741964369992,23.50299,1922.5,1922.1,5.722673]
["bitfinex","ETHUSD",1741964370192,18.25126,1922.5,1922.1,10.925133]
["bitfinex","ETHUSD",1741964370494,18.25126,1922.5,1922.2,5.20235]
["bitfinex","ETHUSD",1741964371125,13.0497,1922.5,1922.3,5.20203]
["bitfinex","ETHUSD",1741964371418,13.0497,1922.5,1922.1,0.520243]
["bitfinex","ETHUSD",1741964371587,13.0497,1922.5,1922.2,10.40429]
["bitfinex","ETHUSD",1741964371790,13.0497,1922.5,1922.2,5.20213]
["bitfinex","ETHUSD",1741964372318,18.2514,1922.5,1922.1,5.20254]
["bitfinex","ETHUSD",1741964372487,18.2514,1922.5,1922.1,10.40501]
["bitfinex","ETHUSD",1741964373016,5.20184,1922.4,1922.1,5.20249]
["bitfinex","ETHUSD",1741964373216,5.20183,1922.4,1922.0,10.40564]
["bitfinex","ETHUSD",1741964373523,5.20183,1922.4,1922.1,5.20263]
["bitfinex","ETHUSD",1741964373698,18.2513,1922.5,1922.2,5.20231]
["bitfinex","ETHUSD",1741964374014,18.2513,1922.5,1922.1,5.2025]
["bitfinex","ETHUSD",1741964374213,20.596562,1922.5,1922.0,5.20288]
["bitfinex","ETHUSD",1741964374417,5.20211,1922.3,1922.0,5.20288]
["bitfinex","ETHUSD",1741964374718,18.25128,1922.5,1922.2,5.20231]
["bitfinex","ETHUSD",1741964374917,18.25128,1922.5,1922.2,10.40454]
["bitfinex","ETHUSD",1741964374918,13.0497,1922.5,1922.2,10.40454]
["bitfinex","ETHUSD",1741964375088,13.0497,1922.5,1922.2,5.20223]
["bitfinex","ETHUSD",1741964375413,0.05,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1741964376210,0.05,1922.5,1922.4,5.25384265]
["bitfinex","ETHUSD",1741964376514,0.05,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1741964378220,0.05,1922.5,1922.4,5.25384263]
["bitfinex","ETHUSD",1741964378383,0.05,1922.5,1922.4,7.83306383]
["bitfinex","ETHUSD",1741964378583,0.05,1922.5,1922.4,9.28937731]
["bitfinex","ETHUSD",1741964379317,1e-05,1922.5,1922.4,12.83937731]
["bitfinex","ETHUSD",1741964379518,1e-05,1922.5,1922.4,12.78736468]
["bitfinex","ETHUSD",1741964380204,1e-05,1922.5,1922.4,14.4143605]
["bitfinex","ETHUSD",1741964380623,1e-05,1922.5,1922.4,14.8018021]
["bitfinex","ETHUSD",1741964383822,1e-05,1922.5,1922.4,14.2518021]
["bitfinex","ETHUSD",1741964385424,1e-05,1922.5,1922.4,13.48613633]
["bitfinex","ETHUSD",1741964386125,1e-05,1922.5,1922.4,7.90691513]
["bitfinex","ETHUSD",1741964386331,1e-05,1922.5,1922.4,7.51947353]
["bitfinex","ETHUSD",1741964387623,1e-05,1922.5,1922.4,7.13668458]
["bitfinex","ETHUSD",1741964387823,1e-05,1922.5,1922.4,6.65814348]
["bitfinex","ETHUSD",1741964388190,1e-05,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1741964389319,1e-05,1922.5,1922.4,5.25384283]
["bitfinex","ETHUSD",1741964389736,1e-05,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1741964390440,1e-05,1922.5,1922.4,8.80383247]
["bitfinex","ETHUSD",1741964390648,1e-05,1922.5,1922.4,9.22936699]
["bitfinex","ETHUSD",1741964390797,1e-05,1922.5,1922.4,10.93025906]
["bitfinex","ETHUSD",1741964391231,1e-05,1922.5,1922.4,11.3121733]
["bitfinex","ETHUSD",1741964391435,5.19797,1923.9,1922.4,11.3121733]
["bitfinex","ETHUSD",1741964391436,0.7898,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1741964391741,1.3398,1923.6,1923.4,5.19906]
["bitfinex","ETHUSD",1741964391924,1.3398,1923.6,1923.2,5.19953]
["bitfinex","ETHUSD",1741964392123,1.3398,1923.6,1923.3,5.19935]
["bitfinex","ETHUSD",1741964392325,2.513479,1923.6,1923.2,5.19953]
["bitfinex","ETHUSD",1741964392521,0.8197,1923.5,1922.8,5.57622481]
["bitfinex","ETHUSD",1741964392723,5.19923,1923.4,1923.0,5.2002]
["bitfinex","ETHUSD",1741964393044,12.14309,1923.3,1923.0,5.2002]
["bitfinex","ETHUSD",1741964393206,6.01953,1923.2,1922.8,5.20072]
["bitfinex","ETHUSD",1741964393406,0.8197,1923.1,1922.8,5.20072]
["bitfinex","ETHUSD",1741964393613,6.321914,1923.1,1922.7,5.201]
["bitfinex","ETHUSD",1741964393925,0.8197,1923.0,1922.8,5.20061]
["bitfinex","ETHUSD",1741964394108,0.8197,1923.0,1922.9,5.20047]
["bitfinex","ETHUSD",1741964394315,6.8633,1923.2,1923.1,5.19993]
["bitfinex","ETHUSD",1741964394838,6.8633,1923.2,1923.0,5.20003]
["bitfinex","ETHUSD",1741964395014,6.8633,1923.2,1923.1,5.19993]
["bitfinex","ETHUSD",1741964395695,0.7665,1923.4,1923.2,5.19958]
["bitfinex","ETHUSD",1741964395897,0.7665,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1741964396321,0.7665,1923.4,1923.1,5.19987]
["bitfinex","ETHUSD",1741964396322,1.3314,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1741964398367,0.55,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1741964398573,0.55,1923.6,1923.5,6.238637]
["bitfinex","ETHUSD",1741964399047,0.55,1923.6,1923.5,6.29061903]
["bitfinex","ETHUSD",1741964399359,0.55,1923.6,1923.5,8.86683853]
["bitfinex","ETHUSD",1741964399656,6.8738,1924.2,1924.1,5.19723]
["bitfinex","ETHUSD",1741964399863,0.7838,1924.2,1924.1,5.19723]
["bitfinex","ETHUSD",1741964400366,6.2030888,1924.4,1924.2,5.19696]
["bitfinex","ETHUSD",1741964400367,0.1130888,1924.4,1924.2,5.19696]
["bitfinex","ETHUSD",1741964400657,0.1130888,1924.4,1924.1,5.19702]
["bitfinex","ETHUSD",1741964401026,0.1130888,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1741964401457,0.1130888,1924.4,1924.3,6.236045]
["bitfinex","ETHUSD",1741964401657,0.1130888,1924.4,1924.3,6.28800625]
["bitfinex","ETHUSD",1741964401863,0.1130888,1924.4,1924.3,6.236045]
["bitfinex","ETHUSD",1741964402350,8.8e-06,1924.4,1924.3,8.92553105]
["bitfinex","ETHUSD",1741964402554,8.8e-06,1924.4,1924.3,9.47553105]
["bitfinex","ETHUSD",1741964402728,8.8e-06,1924.4,1924.3,9.42356981]
["bitfinex","ETHUSD",1741964403277,8.8e-06,1924.4,1924.3,6.847345]
["bitfinex","ETHUSD",1741964403481,8.8e-06,1924.4,1924.3,9.42356981]
["bitfinex","ETHUSD",1741964403766,8.8e-06,1924.9,1924.8,8.38286481]
["bitfinex","ETHUSD",1741964404064,6.09,1926.2,1926.1,5.19183]
["bitfinex","ETHUSD",1741964404238,0.1130888,1926.3,1925.5,2.57622481]
["bitfinex","ETHUSD",1741964404239,6.2030888,1926.3,1925.5,2.57622481]
["bitfinex","ETHUSD",1741964404440,6.2030888,1926.3,1925.5,5.19342]
["bitfinex","ETHUSD",1741964404655,0.8049,1925.8,1925.1,5.19441]
["bitfinex","ETHUSD",1741964404857,6.115,1925.7,1924.8,0.0613]
["bitfinex","ETHUSD",1741964405182,0.8049,1925.2,1924.5,5.1959]
["bitfinex","ETHUSD",1741964405478,0.8049,1924.7,1924.0,5.19731]
["bitfinex","ETHUSD",1741964405782,0.8049,1924.7,1923.6,4.09484949]
["bitfinex","ETHUSD",1741964405783,0.8049,1924.5,1923.6,0.44283013]
["bitfinex","ETHUSD",1741964406088,6.00392,1923.9,1923.4,10.39787]
["bitfinex","ETHUSD",1741964406287,6.00392,1923.9,1923.4,10.39791]
["bitfinex","ETHUSD",1741964406288,6.114,1923.8,1923.4,10.39791]
["bitfinex","ETHUSD",1741964406603,6.114,1923.8,1923.4,5.1989]
["bitfinex","ETHUSD",1741964406899,6.114,1923.8,1923.1,1.06274554]
["bitfinex","ETHUSD",1741964407194,6.114,1923.8,1923.6,5.19844]
["bitfinex","ETHUSD",1741964407499,6.114,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1741964407646,6.114,1923.9,1923.7,5.19812]
["bitfinex","ETHUSD",1741964407849,6.114,1923.9,1923.5,5.19864]
["bitfinex","ETHUSD",1741964408084,15.04827,1924.3,1923.8,5.19804]
["bitfinex","ETHUSD",1741964408294,6.113,1924.2,1924.1,5.19723]
["bitfinex","ETHUSD",1741964408455,6.113,1924.2,1923.6,3.55]
["bitfinex","ETHUSD",1741964408456,6.113,1924.2,1924.0,5.19743]
["bitfinex","ETHUSD",1741964408658,11.31012,1924.2,1923.8,5.19784]
["bitfinex","ETHUSD",1741964408985,0.7614,1924.3,1924.0,5.19744]
["bitfinex","ETHUSD",1741964409146,6.8744,1924.3,1924.0,5.19744]
["bitfinex","ETHUSD",1741964409350,6.8744,1924.3,1924.0,5.19729]
["bitfinex","ETHUSD",1741964409670,0.8191,1924.6,1924.3,5.19665]
["bitfinex","ETHUSD",1741964409875,14.28528,1924.9,1924.6,5.19578]
["bitfinex","ETHUSD",1741964409876,12.203,1924.9,1924.6,5.19578]
["bitfinex","ETHUSD",1741964410094,0.7728,1925.4,1924.7,0.05195585]
["bitfinex","ETHUSD",1741964410252,0.7728,1925.4,1925.1,5.19451]
["bitfinex","ETHUSD",1741964410449,6.113,1925.6,1925.3,5.19399]
["bitfinex","ETHUSD",1741964410776,6.113,1925.6,1925.4,5.19347]
["bitfinex","ETHUSD",1741964410987,6.113,1925.6,1925.1,0.05193961]
["bitfinex","ETHUSD",1741964410988,6.113,1925.6,1925.3,5.19396]
["bitfinex","ETHUSD",1741964411159,0.8061,1926.1,1925.6,5.19292]
["bitfinex","ETHUSD",1741964411363,0.8061,1926.1,1925.4,0.519396]
["bitfinex","ETHUSD",1741964411364,6.9181,1926.1,1925.7,5.19277]
["bitfinex","ETHUSD",1741964411567,6.9181,1926.1,1925.7,5.24469338]
["bitfinex","ETHUSD",1741964411885,6.9181,1926.1,1925.9,5.19216]
["bitfinex","ETHUSD",1741964412085,6.9181,1926.1,1925.7,5.19271]
["bitfinex","ETHUSD",1741964412383,6.9181,1926.1,1925.4,0.519396]
["bitfinex","ETHUSD",1741964412586,6.112,1926.1,1925.9,5.19226]
["bitfinex","ETHUSD",1741964412792,6.112,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1741964412952,6.112,1926.1,1925.9,5.19225]
["bitfinex","ETHUSD",1741964413147,0.1130888,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1741964413553,8.8e-06,1926.3,1926.2,8.79346464]
["bitfinex","ETHUSD",1741964413791,8.8e-06,1926.3,1926.2,7.44032736]
["bitfinex","ETHUSD",1741964413953,8.8e-06,1926.3,1926.2,6.89032736]
["bitfinex","ETHUSD",1741964414154,8.8e-06,1926.3,1926.1,5.19176]
["bitfinex","ETHUSD",1741964414354,8.8e-06,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1741964414654,8.8e-06,1926.3,1926.2,5.74156]
["bitfinex","ETHUSD",1741964414849,8.8e-06,1926.3,1926.2,5.79344971]
["bitfinex","ETHUSD",1741964415054,8.8e-06,1926.3,1926.2,5.74156]
["bitfinex","ETHUSD",1741964415256,8.8e-06,1926.3,1926.2,6.5851319]
["bitfinex","ETHUSD",1741964415458,8.8e-06,1926.3,1926.2,7.1351319]
["bitfinex","ETHUSD",1741964415961,5.18755,1927.7,1927.1,5.18911]
["bitfinex","ETHUSD",1741964416177,5.18821,1927.5,1926.9,5.18944]
["bitfinex","ETHUSD",1741964416376,5.18821,1927.5,1927.0,5.18928]
["bitfinex","ETHUSD",1741964416715,6.09,1927.4,1926.5,5.19063]
["bitfinex","ETHUSD",1741964416858,6.09,1927.4,1926.2,1.4548719]
["bitfinex","ETHUSD",1741964416859,5.19017,1926.8,1926.2,1.02711363]
["bitfinex","ETHUSD",1741964417058,6.106,1926.9,1926.4,5.191]
["bitfinex","ETHUSD",1741964417487,6.106,1926.9,1926.5,5.19076]
["bitfinex","ETHUSD",1741964417787,11.29574,1926.9,1926.4,5.19098]
["bitfinex","ETHUSD",1741964417974,6.106,1926.9,1926.5,5.19074]
["bitfinex","ETHUSD",1741964418294,5.19008,1926.8,1926.3,10.38229]
["bitfinex","ETHUSD",1741964418512,5.19008,1926.8,1926.4,5.19099]
["bitfinex","ETHUSD",1741964418669,5.19008,1926.8,1925.9,3.6113]
["bitfinex","ETHUSD",1741964418670,5.19023,1926.7,1926.1,5.19168]
["bitfinex","ETHUSD",1741964418992,5.96203,1926.7,1926.2,5.24334562]
["bitfinex","ETHUSD",1741964419189,0.7718,1926.7,1926.3,5.19126]
["bitfinex","ETHUSD",1741964419411,0.7718,1926.7,1926.4,5.19091]
["bitfinex","ETHUSD",1741964419578,0.7718,1926.7,1926.3,5.19116]
["bitfinex","ETHUSD",1741964419780,5.19096,1926.5,1926.0,5.19208]
["bitfinex","ETHUSD",1741964420099,5.19146,1926.3,1925.8,5.19261]
["bitfinex","ETHUSD",1741964420392,1.291246,1926.2,1925.7,5.19264]
["bitfinex","ETHUSD",1741964420791,1.291246,1926.2,1925.6,5.19316]
["bitfinex","ETHUSD",1741964420993,12.572916,1926.2,1925.6,0.05192375]
["bitfinex","ETHUSD",1741964421295,6.8621,1926.1,1925.2,5.19416]
["bitfinex","ETHUSD",1741964421504,5.19395,1925.4,1924.9,5.25613]
["bitfinex","ETHUSD",1741964421801,6.103,1925.3,1925.1,5.19451]
["bitfinex","ETHUSD",1741964422003,11.29712,1925.3,1924.8,10.39032]
["bitfinex","ETHUSD",1741964422307,0.751,1925.2,1924.9,0.05194752]
["bitfinex","ETHUSD",1741964422595,5.94534,1925.2,1924.7,5.19543]
["bitfinex","ETHUSD",1741964422799,5.94534,1925.2,1924.9,5.19506]
["bitfinex","ETHUSD",1741964422800,0.751,1925.2,1924.9,5.19506]
["bitfinex","ETHUSD",1741964424597,5.19456,1925.1,1924.6,5.19566]
["bitfinex","ETHUSD",1741964424787,5.94548,1925.2,1924.2,0.39714557]
["bitfinex","ETHUSD",1741964424788,0.751,1925.2,1924.2,0.39714557]
["bitfinex","ETHUSD",1741964424984,0.751,1925.2,1924.8,5.19522]
["bitfinex","ETHUSD",1741964425165,5.19464,1925.1,1924.6,5.19581]
["bitfinex","ETHUSD",1741964425360,5.19485,1925.0,1924.6,5.19581]
["bitfinex","ETHUSD",1741964425703,5.19485,1925.0,1924.5,5.19612]
["bitfinex","ETHUSD",1741964426005,5.19464,1925.1,1924.6,5.19576]
["bitfinex","ETHUSD",1741964426183,5.19464,1925.1,1924.6,5.19575]
["bitfinex","ETHUSD",1741964426504,5.19482,1925.0,1924.5,5.19595]
["bitfinex","ETHUSD",1741964426796,10.38918,1925.1,1924.5,6.235212]
["bitfinex","ETHUSD",1741964427102,0.751,1925.2,1924.9,5.19497]
["bitfinex","ETHUSD",1741964427398,12.192,1925.3,1925.2,5.19426]
["bitfinex","ETHUSD",1741964427585,12.10684,1925.9,1925.4,5.19372]
["bitfinex","ETHUSD",1741964427787,11.29476,1925.8,1925.3,5.19395]
["bitfinex","ETHUSD",1741964427963,11.29476,1925.8,1925.0,5.19457]
["bitfinex","ETHUSD",1741964427964,5.19357,1925.5,1925.0,5.19457]
["bitfinex","ETHUSD",1741964428166,6.09,1925.5,1925.1,5.19447]
["bitfinex","ETHUSD",1741964428479,6.09,1925.5,1925.1,5.19438]
["bitfinex","ETHUSD",1741964428679,6.09,1925.5,1925.1,10.38878]
["bitfinex","ETHUSD",1741964428899,18.125002,1925.5,1925.1,5.19438]
["bitfinex","ETHUSD",1741964429104,5.19456,1925.1,1924.7,5.19561]
["bitfinex","ETHUSD",1741964429310,6.102,1925.1,1924.7,5.19561]
["bitfinex","ETHUSD",1741964429482,11.29658,1925.1,1924.7,5.19561]
["bitfinex","ETHUSD",1741964429818,6.09,1925.4,1925.0,5.19467]
["bitfinex","ETHUSD",1741964429965,6.09,1925.4,1925.1,5.19448]
["bitfinex","ETHUSD",1741964430288,6.102,1925.4,1925.2,5.19408]
["bitfinex","ETHUSD",1741964430486,6.102,1925.4,1924.9,0.0613]
["bitfinex","ETHUSD",1741964430693,6.102,1925.4,1925.0,5.19469]
["bitfinex","ETHUSD",1741964431009,6.102,1925.4,1925.2,5.19413]
["bitfinex","ETHUSD",1741964431166,6.102,1925.4,1925.3,5.19399]
["bitfinex","ETHUSD",1741964431362,6.09,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1741964431566,20.0,1926.0,1925.4,5.19372]
["bitfinex","ETHUSD",1741964431802,20.0,1926.0,1925.8,5.19253]
["bitfinex","ETHUSD",1741964431971,20.0,1926.0,1925.8,5.19251]
["bitfinex","ETHUSD",1741964432161,20.0,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1741964432767,20.0,1926.0,1925.6,5.19316]
["bitfinex","ETHUSD",1741964433000,6.101,1925.9,1925.6,5.19316]
["bitfinex","ETHUSD",1741964433172,11.29344,1925.9,1925.5,5.19344]
["bitfinex","ETHUSD",1741964433375,6.00857,1925.8,1925.4,5.19367]
["bitfinex","ETHUSD",1741964433570,6.00865,1925.8,1925.4,5.19358]
["bitfinex","ETHUSD",1741964433772,0.8159,1925.8,1925.4,5.19358]
["bitfinex","ETHUSD",1741964434071,0.8159,1925.8,1925.2,5.19407]
["bitfinex","ETHUSD",1741964434072,6.9059,1925.8,1925.2,5.19407]
["bitfinex","ETHUSD",1741964434272,6.9059,1925.8,1925.1,5.19453]
["bitfinex","ETHUSD",1741964434273,5.19339,1925.6,1925.1,5.19453]
["bitfinex","ETHUSD",1741964434493,5.19349,1925.5,1925.1,5.19441]
["bitfinex","ETHUSD",1741964434698,0.8319,1925.3,1924.6,0.0613]
["bitfinex","ETHUSD",1741964434899,6.02592,1925.3,1924.9,5.19489]
["bitfinex","ETHUSD",1741964435102,5.19429,1925.2,1924.7,5.19546]
["bitfinex","ETHUSD",1741964435278,5.19458,1925.1,1924.7,5.19546]
["bitfinex","ETHUSD",1741964435616,5.19508,1924.9,1924.6,5.57367159]
["bitfinex","ETHUSD",1741964435773,11.29537,1924.8,1924.6,0.37789159]
["bitfinex","ETHUSD",1741964435981,0.8064,1924.7,1924.6,0.37789159]
["bitfinex","ETHUSD",1741964436174,6.1,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1741964436375,6.1,1924.8,1924.6,5.19588]
["bitfinex","ETHUSD",1741964436612,6.1,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1741964436811,6.1,1924.8,1924.6,5.19582]
["bitfinex","ETHUSD",1741964436979,6.1,1924.8,1924.6,6.235015]
["bitfinex","ETHUSD",1741964437179,6.1,1924.8,1924.6,1.039195]
["bitfinex","ETHUSD",1741964437487,6.1,1924.8,1924.5,5.19603]
["bitfinex","ETHUSD",1741964437702,6.1,1924.8,1924.5,5.1961]
["bitfinex","ETHUSD",1741964437901,6.1,1924.8,1924.5,5.19614]
["bitfinex","ETHUSD",1741964438231,5.19564,1924.7,1924.3,5.19669]
["bitfinex","ETHUSD",1741964438510,11.29545,1924.8,1924.4,5.19641]
["bitfinex","ETHUSD",1741964438717,5.19591,1924.6,1924.2,6.23497174]
["bitfinex","ETHUSD",1741964438917,5.19568,1924.7,1924.2,5.19689]
["bitfinex","ETHUSD",1741964439123,5.1959,1924.6,1924.2,5.19691]
["bitfinex","ETHUSD",1741964439414,0.8093,1924.4,1923.9,5.19755]
["bitfinex","ETHUSD",1741964439615,6.1,1924.3,1923.9,5.19755]
["bitfinex","ETHUSD",1741964439907,6.1,1924.3,1924.0,10.39458]
["bitfinex","ETHUSD",1741964440310,6.1,1924.3,1923.9,5.19767]
["bitfinex","ETHUSD",1741964440517,6.1,1924.3,1924.0,5.19723]
["bitfinex","ETHUSD",1741964440683,6.1,1924.3,1924.0,10.3946]
["bitfinex","ETHUSD",1741964441085,6.09,1924.4,1924.2,5.19696]
["bitfinex","ETHUSD",1741964441284,6.09,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1741964441485,0.759,1924.8,1924.5,5.19609]
["bitfinex","ETHUSD",1741964441917,6.1,1924.7,1924.5,5.19609]
["bitfinex","ETHUSD",1741964442087,11.29562,1924.7,1924.4,5.19627]
["bitfinex","ETHUSD",1741964442291,6.1,1924.7,1924.3,5.19661]
["bitfinex","ETHUSD",1741964442486,6.1,1924.7,1924.4,5.19637]
["bitfinex","ETHUSD",1741964442713,6.1,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1741964442887,0.759,1924.8,1924.6,5.19588]
["bitfinex","ETHUSD",1741964443087,0.759,1924.8,1924.6,5.19563]
["bitfinex","ETHUSD",1741964443321,0.759,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1741964443585,0.759,1924.8,1924.6,5.19563]
["bitfinex","ETHUSD",1741964443586,0.759,1924.8,1924.6,5.19565]
["bitfinex","ETHUSD",1741964443780,12.19,1924.9,1924.7,5.19561]
["bitfinex","ETHUSD",1741964443987,6.09,1924.9,1924.7,5.1955]
["bitfinex","ETHUSD",1741964444288,6.1,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1741964444484,5.9473,1926.1,1925.7,5.19279]
["bitfinex","ETHUSD",1741964444837,2.0,1925.9,1925.8,5.19261]
["bitfinex","ETHUSD",1741964445003,0.7552,1926.1,1925.6,5.19307]
["bitfinex","ETHUSD",1741964445205,0.7552,1926.1,1925.8,5.19249]
["bitfinex","ETHUSD",1741964445711,5.94724,1926.1,1925.7,5.19279]
["bitfinex","ETHUSD",1741964445888,5.94721,1926.1,1925.7,5.19279]
["bitfinex","ETHUSD",1741964446086,5.94721,1926.1,1925.7,5.19276]
["bitfinex","ETHUSD",1741964446087,0.7552,1926.1,1925.7,5.19276]
["bitfinex","ETHUSD",1741964446289,0.7552,1926.1,1925.8,5.19253]
["bitfinex","ETHUSD",1741964446642,0.7552,1926.1,1925.8,5.19245]
["bitfinex","ETHUSD",1741964446797,26.098,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1741964447312,26.098,1926.0,1925.8,5.711695]
["bitfinex","ETHUSD",1741964447517,26.098,1926.0,1925.8,5.19245]
["bitfinex","ETHUSD",1741964447831,26.098,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1741964448428,20.0,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1741964449028,20.0,1926.0,1925.8,5.19264]
["bitfinex","ETHUSD",1741964449332,20.0,1926.0,1925.7,5.1929]
["bitfinex","ETHUSD",1741964449540,20.0,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1741964449723,20.0,1926.0,1925.8,5.19246]
["bitfinex","ETHUSD",1741964450243,20.0,1926.0,1925.8,5.1926]
["bitfinex","ETHUSD",1741964450418,20.0,1926.0,1925.8,5.19254]
["bitfinex","ETHUSD",1741964450614,20.0,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1741964450841,20.0,1926.0,1925.9,6.230861]
["bitfinex","ETHUSD",1741964451228,20.0,1926.0,1925.8,5.19245]
["bitfinex","ETHUSD",1741964451435,20.0,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1741964452643,20.0,1926.0,1925.8,5.19245]
["bitfinex","ETHUSD",1741964452845,20.0,1926.0,1925.7,5.19287]
["bitfinex","ETHUSD",1741964453044,20.0,1926.0,1925.8,5.19244]
["bitfinex","ETHUSD",1741964453834,20.0,1926.0,1925.7,5.19285]
["bitfinex","ETHUSD",1741964454306,5.99929,1925.9,1925.4,5.19371]
["bitfinex","ETHUSD",1741964454543,5.19365,1925.5,1925.0,5.19453]
["bitfinex","ETHUSD",1741964454760,5.19377,1925.4,1925.0,5.19453]
["bitfinex","ETHUSD",1741964454910,6.9007,1925.3,1924.7,1.02646317]
["bitfinex","ETHUSD",1741964455243,6.9007,1925.3,1924.6,5.25717]
["bitfinex","ETHUSD",1741964455448,6.09,1925.8,1925.2,0.0613]
["bitfinex","ETHUSD",1741964455606,28.609184,1926.0,1925.4,5.19347]
["bitfinex","ETHUSD",1741964455812,5.1931,1925.7,1925.2,5.19399]
["bitfinex","ETHUSD",1741964456001,0.7976,1925.5,1924.8,0.0613]
["bitfinex","ETHUSD",1741964456201,0.7976,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1741964456448,0.7976,1925.5,1925.2,5.19418]
["bitfinex","ETHUSD",1741964456744,5.19373,1925.4,1925.0,10.38934]
["bitfinex","ETHUSD",1741964456929,7.28926,1925.5,1925.1,5.1944]
["bitfinex","ETHUSD",1741964457275,5.19347,1925.5,1924.8,5.25656]
["bitfinex","ETHUSD",1741964457453,5.19409,1925.3,1924.9,5.19481]
["bitfinex","ETHUSD",1741964457656,11.28432,1925.2,1924.8,5.19523]
["bitfinex","ETHUSD",1741964457821,6.094,1925.1,1924.8,5.19523]
["bitfinex","ETHUSD",1741964458024,6.094,1925.1,1924.9,5.19496]
["bitfinex","ETHUSD",1741964458275,6.094,1925.1,1924.4,0.519637]
["bitfinex","ETHUSD",1741964458564,6.094,1925.1,1924.6,5.19561]
["bitfinex","ETHUSD",1741964458565,11.2887,1925.1,1924.6,5.19561]
["bitfinex","ETHUSD",1741964458863,11.2887,1925.1,1924.7,5.19549]
["bitfinex","ETHUSD",1741964459070,11.28872,1925.1,1924.7,5.19549]
["bitfinex","ETHUSD",1741964459371,5.19509,1924.9,1924.6,5.19586]
["bitfinex","ETHUSD",1741964459564,5.19494,1925.0,1924.6,5.19586]
["bitfinex","ETHUSD",1741964459869,0.828,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1741964460063,6.922,1925.1,1924.9,5.19484]
["bitfinex","ETHUSD",1741964460267,12.184,1925.2,1925.0,5.1948]
["bitfinex","ETHUSD",1741964460570,12.184,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1741964461740,20.0,1926.0,1925.1,4.10542727]
["bitfinex","ETHUSD",1741964461938,20.0,1926.0,1925.5,5.19339]
["bitfinex","ETHUSD",1741964462133,20.0,1926.0,1925.7,5.19275]
["bitfinex","ETHUSD",1741964462335,6.094,1925.9,1925.4,5.19353]
["bitfinex","ETHUSD",1741964462545,0.7842,1925.8,1925.6,5.19291]
["bitfinex","ETHUSD",1741964462748,20.0,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1741964464045,20.0,1926.0,1925.8,5.19248]
["bitfinex","ETHUSD",1741964464477,20.0,1926.0,1925.6,5.19316]
["bitfinex","ETHUSD",1741964464832,26.093,1926.0,1925.8,5.19241]
["bitfinex","ETHUSD",1741964465108,26.093,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1741964465704,20.0,1926.0,1925.9,6.230848]
["bitfinex","ETHUSD",1741964466211,0.8038,1926.7,1926.5,5.19076]
["bitfinex","ETHUSD",1741964466509,0.8038,1926.7,1925.9,1.09039349]
["bitfinex","ETHUSD",1741964466510,6.093,1926.6,1926.4,5.19089]
["bitfinex","ETHUSD",1741964466717,6.093,1926.6,1926.5,5.19076]
["bitfinex","ETHUSD",1741964466860,6.093,1926.6,1926.3,5.19119]
["bitfinex","ETHUSD",1741964467065,6.093,1926.6,1926.1,5.19177]
["bitfinex","ETHUSD",1741964467306,6.093,1926.6,1926.1,5.710817]
["bitfinex","ETHUSD",1741964467612,9.874,1926.5,1925.3,0.0613]
["bitfinex","ETHUSD",1741964467765,5.19186,1926.1,1925.7,5.19275]
["bitfinex","ETHUSD",1741964467960,5.19248,1925.9,1925.4,5.19371]
["bitfinex","ETHUSD",1741964468208,6.09,1925.8,1925.2,5.19413]
["bitfinex","ETHUSD",1741964468548,6.092,1926.1,1925.0,5.19463]
["bitfinex","ETHUSD",1741964468549,5.97759,1925.5,1925.0,5.19463]
["bitfinex","ETHUSD",1741964468663,6.092,1925.4,1925.1,5.19436]
["bitfinex","ETHUSD",1741964468865,6.092,1925.4,1925.2,5.19419]
["bitfinex","ETHUSD",1741964469102,6.092,1925.4,1925.3,5.19399]
["bitfinex","ETHUSD",1741964469601,0.784,1925.5,1924.9,5.1948]
["bitfinex","ETHUSD",1741964469805,6.09,1925.7,1925.0,5.76621762]
["bitfinex","ETHUSD",1741964470111,6.09,1925.7,1925.5,5.19323]
["bitfinex","ETHUSD",1741964470290,17.37477,1925.8,1925.4,5.19367]
["bitfinex","ETHUSD",1741964470621,12.182,1925.8,1925.5,5.19325]
["bitfinex","ETHUSD",1741964470904,6.092,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1741964471109,6.092,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1741964471710,12.182,1926.3,1926.1,5.19183]
["bitfinex","ETHUSD",1741964472110,6.092,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1741964472415,6.092,1926.3,1926.1,5.19176]
["bitfinex","ETHUSD",1741964472576,6.092,1926.3,1926.1,5.19163]
["bitfinex","ETHUSD",1741964474116,6.091,1926.4,1926.0,5.19193]
["bitfinex","ETHUSD",1741964474321,6.091,1926.4,1925.9,5.19232]
["bitfinex","ETHUSD",1741964474322,11.28214,1926.4,1925.9,5.19232]
["bitfinex","ETHUSD",1741964474480,6.091,1926.4,1926.0,5.19198]
["bitfinex","ETHUSD",1741964474816,6.091,1926.4,1926.1,5.19171]
["bitfinex","ETHUSD",1741964475024,6.091,1926.4,1925.9,5.711332]
["bitfinex","ETHUSD",1741964475183,5.19142,1926.3,1925.9,5.1921]
["bitfinex","ETHUSD",1741964475609,0.8158,1926.1,1925.6,5.19305]
["bitfinex","ETHUSD",1741964475919,5.19287,1925.8,1925.3,5.19378]
["bitfinex","ETHUSD",1741964476155,5.19331,1925.6,1925.2,5.19409]
["bitfinex","ETHUSD",1741964476360,4.72932,1925.6,1924.6,5.19584]
["bitfinex","ETHUSD",1741964476530,6.09,1925.5,1924.7,0.05194573]
["bitfinex","ETHUSD",1741964476731,11.28355,1925.5,1925.1,5.19431]
["bitfinex","ETHUSD",1741964476933,5.19374,1925.4,1925.0,5.19478]
["bitfinex","ETHUSD",1741964477143,5.19391,1925.4,1924.5,3.4424993]
["bitfinex","ETHUSD",1741964477462,5.19412,1925.3,1924.9,5.19494]
["bitfinex","ETHUSD",1741964477623,5.713301,1925.4,1925.0,5.19473]
["bitfinex","ETHUSD",1741964477824,6.09,1925.6,1924.7,0.05194656]
["bitfinex","ETHUSD",1741964478148,6.09,1925.6,1925.4,5.1936]
["bitfinex","ETHUSD",1741964478339,0.8158,1925.7,1925.4,5.19352]
["bitfinex","ETHUSD",1741964478519,5.1932,1925.6,1925.2,5.19424]
["bitfinex","ETHUSD",1741964478723,0.804,1925.4,1925.1,5.19452]
["bitfinex","ETHUSD",1741964479025,5.19445,1925.2,1924.8,5.19518]
["bitfinex","ETHUSD",1741964479228,5.19445,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1741964479229,6.091,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1741964479428,6.091,1925.2,1924.9,5.19504]
["bitfinex","ETHUSD",1741964479736,6.091,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1741964479955,6.091,1925.2,1925.0,5.19465]
["bitfinex","ETHUSD",1741964480155,6.091,1925.2,1924.8,5.1952]
["bitfinex","ETHUSD",1741964480357,6.091,1925.2,1924.9,5.19507]
["bitfinex","ETHUSD",1741964480563,5.19467,1925.1,1924.7,5.19554]
["bitfinex","ETHUSD",1741964480771,5.19467,1925.1,1924.6,5.54010993]
["bitfinex","ETHUSD",1741964481081,6.091,1925.2,1924.4,0.0613]
["bitfinex","ETHUSD",1741964481386,12.181,1925.2,1924.7,5.19537]
["bitfinex","ETHUSD",1741964481684,17.37527,1925.2,1924.8,5.19529]
["bitfinex","ETHUSD",1741964481889,12.181,1925.2,1924.9,5.19481]
["bitfinex","ETHUSD",1741964482391,5.19459,1925.1,1924.7,5.19539]
["bitfinex","ETHUSD",1741964482549,0.8039,1925.0,1924.7,5.19545]
["bitfinex","ETHUSD",1741964482754,19.112819,1925.2,1924.8,5.19533]
["bitfinex","ETHUSD",1741964482966,13.918499,1925.2,1924.7,0.051954]
["bitfinex","ETHUSD",1741964483166,12.181,1925.2,1925.0,5.19467]
["bitfinex","ETHUSD",1741964483487,12.181,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1741964483784,6.09,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1741964484566,6.09,1925.2,1925.0,5.19467]
["bitfinex","ETHUSD",1741964484762,6.09,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1741964484964,6.09,1925.2,1925.0,5.19467]
["bitfinex","ETHUSD",1741964485294,6.09,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1741964485592,6.09,1925.2,1924.9,5.19503]
["bitfinex","ETHUSD",1741964485793,5.98798,1925.1,1924.8,5.19533]
["bitfinex","ETHUSD",1741964485975,0.7934,1925.1,1924.8,5.19514]
["bitfinex","ETHUSD",1741964486174,0.7934,1925.1,1925.0,5.1948]
["bitfinex","ETHUSD",1741964486492,6.09,1925.2,1924.9,5.19506]
["bitfinex","ETHUSD",1741964486691,6.09,1925.2,1924.4,0.0613]
["bitfinex","ETHUSD",1741964486849,5.19436,1925.2,1924.7,5.19556]
["bitfinex","ETHUSD",1741964487056,5.19474,1925.1,1924.6,5.19567]
["bitfinex","ETHUSD",1741964487384,0.8018,1925.0,1924.8,5.19521]
["bitfinex","ETHUSD",1741964487779,0.8018,1925.0,1924.7,5.19561]
["bitfinex","ETHUSD",1741964487953,0.8018,1925.0,1924.8,5.19523]
["bitfinex","ETHUSD",1741964488158,0.8018,1925.0,1924.7,5.19555]
["bitfinex","ETHUSD",1741964488359,0.8018,1925.0,1924.5,5.19611]
["bitfinex","ETHUSD",1741964488581,12.9319,1925.3,1924.9,5.19507]
["bitfinex","ETHUSD",1741964488787,6.091,1925.2,1925.0,5.19479]
["bitfinex","ETHUSD",1741964488959,6.091,1925.2,1925.0,5.1946]
["bitfinex","ETHUSD",1741964489159,6.091,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1741964490576,6.09,1925.3,1925.2,5.19426]
["bitfinex","ETHUSD",1741964490783,12.181,1925.4,1925.1,5.19453]
["bitfinex","ETHUSD",1741964491140,5.19441,1925.2,1924.7,5.19535]
["bitfinex","ETHUSD",1741964491299,10.38881,1925.2,1924.8,5.1951]
["bitfinex","ETHUSD",1741964491479,5.1944,1925.2,1924.8,10.39028]
["bitfinex","ETHUSD",1741964491685,5.19401,1925.3,1924.9,5.19495]
["bitfinex","ETHUSD",1741964491867,12.181,1925.4,1925.2,5.19419]
["bitfinex","ETHUSD",1741964492068,12.181,1925.4,1924.8,5.25657]
["bitfinex","ETHUSD",1741964492269,12.181,1925.4,1925.0,5.19464]
["bitfinex","ETHUSD",1741964492484,12.181,1925.4,1925.2,5.19411]
["bitfinex","ETHUSD",1741964492791,12.181,1925.4,1925.3,5.19399]
["bitfinex","ETHUSD",1741964492997,12.181,1925.4,1925.2,5.19411]
["bitfinex","ETHUSD",1741964493502,0.7554,1925.5,1925.2,5.19411]
["bitfinex","ETHUSD",1741964493503,0.7554,1925.5,1925.3,5.19399]
["bitfinex","ETHUSD",1741964493658,6.091,1925.6,1925.5,5.19345]
["bitfinex","ETHUSD",1741964493999,6.09,1925.7,1925.5,5.19332]
["bitfinex","ETHUSD",1741964494303,6.9178,1925.8,1925.6,5.19308]
["bitfinex","ETHUSD",1741964494513,6.9178,1925.8,1925.6,5.19301]
["bitfinex","ETHUSD",1741964494662,6.8623,1926.2,1926.1,5.19183]
["bitfinex","ETHUSD",1741964494871,0.38358774,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1741964497508,5.19211,1926.0,1925.6,6.25023437]
["bitfinex","ETHUSD",1741964497695,5.19211,1926.0,1925.6,5.1931]
["bitfinex","ETHUSD",1741964497891,6.089,1925.9,1925.6,5.1931]
["bitfinex","ETHUSD",1741964498083,11.28143,1925.9,1925.5,5.19339]
["bitfinex","ETHUSD",1741964498318,7.736345,1925.9,1925.6,5.19302]
["bitfinex","ETHUSD",1741964498519,6.089,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1741964498934,6.089,1925.9,1925.7,5.19266]
["bitfinex","ETHUSD",1741964499084,6.089,1925.9,1925.7,5.19272]
["bitfinex","ETHUSD",1741964499497,6.089,1925.9,1925.6,5.19313]
["bitfinex","ETHUSD",1741964499723,6.089,1925.9,1925.6,1.03864]
["bitfinex","ETHUSD",1741964499925,0.8234,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1741964500221,6.909,1926.3,1926.1,5.19157]
["bitfinex","ETHUSD",1741964500420,6.09,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1741964500989,6.09,1926.7,1926.5,5.19062]
["bitfinex","ETHUSD",1741964501217,12.9872,1926.8,1926.5,10.38123]
["bitfinex","ETHUSD",1741964501419,12.9872,1926.8,1926.6,5.19039]
["bitfinex","ETHUSD",1741964501605,6.09,1926.8,1926.6,5.19038]
["bitfinex","ETHUSD",1741964502182,6.09,1926.8,1926.6,5.19035]
["bitfinex","ETHUSD",1741964502889,6.09,1926.8,1926.6,10.38064]
["bitfinex","ETHUSD",1741964503088,6.8992,1927.2,1926.6,6.228544]
["bitfinex","ETHUSD",1741964503288,6.087,1927.1,1926.7,0.05189918]
["bitfinex","ETHUSD",1741964503533,6.087,1927.1,1926.2,4.4984192]
["bitfinex","ETHUSD",1741964503840,5.18956,1927.0,1926.5,5.19074]
["bitfinex","ETHUSD",1741964503988,5.18975,1926.9,1926.5,5.19074]
["bitfinex","ETHUSD",1741964504324,5.19048,1926.7,1925.7,0.0613]
["bitfinex","ETHUSD",1741964504491,0.8036,1926.8,1926.4,5.1909]
["bitfinex","ETHUSD",1741964504688,5.99365,1926.8,1926.3,5.19128]
["bitfinex","ETHUSD",1741964504890,5.99365,1926.8,1926.4,5.19088]
["bitfinex","ETHUSD",1741964505320,5.19059,1926.6,1926.1,5.19165]
["bitfinex","ETHUSD",1741964505621,5.19059,1926.6,1926.2,5.19145]
["bitfinex","ETHUSD",1741964505622,6.087,1926.6,1926.2,5.19145]
["bitfinex","ETHUSD",1741964505821,6.087,1926.6,1926.4,5.19101]
["bitfinex","ETHUSD",1741964506026,6.087,1926.6,1926.4,10.38202]
["bitfinex","ETHUSD",1741964506224,6.087,1926.6,1926.5,5.19076]
["bitfinex","ETHUSD",1741964506521,6.087,1926.6,1926.4,5.19101]
["bitfinex","ETHUSD",1741964506722,6.087,1926.6,1926.5,5.19076]
["bitfinex","ETHUSD",1741964507022,6.09,1926.7,1926.6,5.19049]
["bitfinex","ETHUSD",1741964507224,0.7681,1927.1,1926.9,5.18968]
["bitfinex","ETHUSD",1741964507527,6.8541,1927.1,1927.0,5.18941]
["bitfinex","ETHUSD",1741964508202,0.7681,1927.1,1927.0,5.18941]
["bitfinex","ETHUSD",1741964508405,12.175,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1741964508602,12.175,1927.2,1927.0,5.18941]
["bitfinex","ETHUSD",1741964509014,12.175,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1741964509327,6.09,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1741964509504,6.9098,1927.3,1927.2,5.18887]
["bitfinex","ETHUSD",1741964510431,6.9098,1927.3,1927.1,5.18897]
["bitfinex","ETHUSD",1741964510743,6.9098,1927.3,1927.2,5.18887]
["bitfinex","ETHUSD",1741964511301,0.8258,1927.3,1927.2,5.18887]
["bitfinex","ETHUSD",1741964511497,0.8258,1927.3,1927.2,6.226654]
["bitfinex","ETHUSD",1741964511801,6.084,1927.5,1927.3,5.18852]
["bitfinex","ETHUSD",1741964512001,6.084,1927.5,1927.2,5.18886]
["bitfinex","ETHUSD",1741964512216,6.8838,1927.6,1927.4,5.18833]
["bitfinex","ETHUSD",1741964512535,6.8838,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1741964512743,12.9668,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1741964513097,12.9668,1927.6,1927.4,5.18823]
["bitfinex","ETHUSD",1741964513323,12.9668,1927.6,1926.7,8.74016]
["bitfinex","ETHUSD",1741964513324,12.9668,1927.6,1927.0,6.23415425]
["bitfinex","ETHUSD",1741964513606,12.9668,1927.6,1927.3,5.18849]
["bitfinex","ETHUSD",1741964513812,18.15471,1927.6,1927.2,5.18871]
["bitfinex","ETHUSD",1741964514013,12.9668,1927.6,1927.1,5.18908]
["bitfinex","ETHUSD",1741964514298,5.18811,1927.5,1927.1,5.18896]
["bitfinex","ETHUSD",1741964514504,12.9668,1927.6,1927.3,5.18839]
["bitfinex","ETHUSD",1741964514835,12.9668,1927.6,1927.4,5.18824]
["bitfinex","ETHUSD",1741964515040,12.9668,1927.6,1927.4,5.18822]
["bitfinex","ETHUSD",1741964515216,12.9668,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1741964516308,6.09,1927.6,1927.5,6.225688]
["bitfinex","ETHUSD",1741964516850,6.09,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1741964517004,6.09,1928.1,1927.9,10.37372]
["bitfinex","ETHUSD",1741964517205,12.2850888,1928.2,1927.6,5.23944045]
["bitfinex","ETHUSD",1741964517445,12.2850888,1928.2,1927.9,5.18696]
["bitfinex","ETHUSD",1741964517832,17.4712788,1928.2,1927.8,5.18721]
["bitfinex","ETHUSD",1741964518038,6.1940888,1928.2,1927.9,5.18698]
["bitfinex","ETHUSD",1741964518235,6.1940888,1928.2,1927.9,5.18683]
["bitfinex","ETHUSD",1741964518552,0.1130888,1928.2,1928.0,5.18654]
["bitfinex","ETHUSD",1741964518923,0.1130888,1928.2,1928.1,5.18645]
["bitfinex","ETHUSD",1741964519838,0.1130888,1928.2,1928.0,5.18654]
["bitfinex","ETHUSD",1741964520263,0.1130888,1928.2,1928.0,10.3731]
["bitfinex","ETHUSD",1741964520439,0.1130888,1928.2,1928.1,5.18645]
["bitfinex","ETHUSD",1741964521362,5.18686,1928.0,1927.5,0.0613]
["bitfinex","ETHUSD",1741964521526,0.8274,1927.9,1927.7,5.18728]
["bitfinex","ETHUSD",1741964522060,0.8274,1927.9,1927.4,5.18833]
["bitfinex","ETHUSD",1741964522061,5.18729,1927.8,1927.5,5.18787]
["bitfinex","ETHUSD",1741964522245,6.0145,1927.9,1927.6,5.18777]
["bitfinex","ETHUSD",1741964522451,6.0145,1927.9,1927.5,5.18802]
["bitfinex","ETHUSD",1741964522762,6.0145,1927.9,1927.6,5.18754]
["bitfinex","ETHUSD",1741964522763,0.8274,1927.9,1927.6,5.18754]
["bitfinex","ETHUSD",1741964522951,7.223836,1927.9,1927.2,0.0613]
["bitfinex","ETHUSD",1741964523456,2.036716,1927.9,1927.3,5.18836]
["bitfinex","ETHUSD",1741964523651,5.18765,1927.7,1927.3,5.18848]
["bitfinex","ETHUSD",1741964523850,5.18791,1927.6,1927.2,5.18868]
["bitfinex","ETHUSD",1741964524173,0.7773,1927.4,1927.2,5.18865]
["bitfinex","ETHUSD",1741964524468,5.18688,1928.0,1927.2,5.18865]
["bitfinex","ETHUSD",1741964524469,17.35455,1928.1,1927.6,5.18779]
["bitfinex","ETHUSD",1741964524772,6.8553,1928.0,1927.7,5.18752]
["bitfinex","ETHUSD",1741964524993,12.04211,1928.0,1927.6,5.18776]
["bitfinex","ETHUSD",1741964525183,12.04211,1928.0,1927.6,5.18763]
["bitfinex","ETHUSD",1741964525387,6.8553,1928.0,1927.4,8.18826]
["bitfinex","ETHUSD",1741964525601,6.8553,1928.0,1927.7,5.18743]
["bitfinex","ETHUSD",1741964526095,5.1874,1927.8,1927.4,5.18809]
["bitfinex","ETHUSD",1741964526254,5.18763,1927.7,1927.3,5.18853]
["bitfinex","ETHUSD",1741964526586,0.7634,1927.5,1927.2,5.18877]
["bitfinex","ETHUSD",1741964526774,0.7634,1927.5,1927.3,5.18846]
["bitfinex","ETHUSD",1741964526951,0.7634,1927.7,1927.4,5.18812]
["bitfinex","ETHUSD",1741964527149,5.95094,1927.7,1927.3,5.18851]
["bitfinex","ETHUSD",1741964527355,5.95102,1927.7,1927.3,10.37686]
["bitfinex","ETHUSD",1741964527552,0.7634,1927.7,1927.4,5.18832]
["bitfinex","ETHUSD",1741964527847,0.7634,1927.7,1927.5,5.18797]
["bitfinex","ETHUSD",1741964528080,0.7634,1927.7,1927.5,5.18788]
["bitfinex","ETHUSD",1741964528251,0.7634,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1741964528607,6.09,1927.8,1927.6,5.18768]
["bitfinex","ETHUSD",1741964529504,0.8048,1927.9,1927.7,5.18727]
["bitfinex","ETHUSD",1741964529688,0.8048,1927.9,1927.8,5.18726]
["bitfinex","ETHUSD",1741964529894,6.9169,1928.1,1927.5,5.18806]
["bitfinex","ETHUSD",1741964530078,5.18682,1928.0,1927.6,5.706376]
["bitfinex","ETHUSD",1741964530411,5.18682,1928.0,1927.5,5.18787]
["bitfinex","ETHUSD",1741964530412,5.18673,1928.0,1927.5,5.18787]
["bitfinex","ETHUSD",1741964530575,5.18673,1928.0,1927.6,5.18764]
["bitfinex","ETHUSD",1741964531106,5.187,1927.9,1927.6,5.18764]
["bitfinex","ETHUSD",1741964531310,5.187,1927.9,1927.5,5.18794]
["bitfinex","ETHUSD",1741964531508,5.187,1927.9,1927.5,5.18791]
["bitfinex","ETHUSD",1741964531703,6.01455,1927.7,1927.3,5.18845]
["bitfinex","ETHUSD",1741964531997,5.18829,1927.5,1927.1,5.18901]
["bitfinex","ETHUSD",1741964532296,5.18792,1927.6,1927.2,5.18864]
["bitfinex","ETHUSD",1741964532555,0.8093,1927.1,1926.0,0.0613]
["bitfinex","ETHUSD",1741964532697,0.8093,1926.8,1926.4,5.19093]
["bitfinex","ETHUSD",1741964533005,0.8093,1926.8,1926.4,10.38171]
["bitfinex","ETHUSD",1741964533308,5.99929,1926.8,1926.4,5.19083]
["bitfinex","ETHUSD",1741964533502,1.928198,1926.8,1926.3,5.19118]
["bitfinex","ETHUSD",1741964533679,5.99935,1926.8,1926.3,5.19118]
["bitfinex","ETHUSD",1741964534148,5.19037,1926.7,1926.3,5.19118]
["bitfinex","ETHUSD",1741964534761,0.8093,1926.8,1926.4,5.19097]
["bitfinex","ETHUSD",1741964535092,0.7852,1927.2,1926.6,5.19046]
["bitfinex","ETHUSD",1741964535235,5.18958,1927.0,1926.6,5.19046]
["bitfinex","ETHUSD",1741964535436,5.97434,1927.2,1926.6,5.19038]
["bitfinex","ETHUSD",1741964535644,5.97413,1927.2,1926.7,5.19008]
["bitfinex","ETHUSD",1741964535948,0.7565,1926.7,1926.2,5.19132]
["bitfinex","ETHUSD",1741964536157,5.94684,1926.7,1926.3,5.19116]
["bitfinex","ETHUSD",1741964536357,5.19066,1926.6,1926.2,5.19132]
["bitfinex","ETHUSD",1741964536536,1.870179,1926.7,1926.5,5.19074]
["bitfinex","ETHUSD",1741964536742,0.7565,1926.7,1926.5,5.19074]
["bitfinex","ETHUSD",1741964536940,5.18942,1927.0,1926.5,0.05190721]
["bitfinex","ETHUSD",1741964536941,0.7902,1927.0,1926.5,0.05190721]
["bitfinex","ETHUSD",1741964537141,0.7902,1927.0,1926.7,5.19019]
["bitfinex","ETHUSD",1741964537372,0.7902,1927.0,1926.4,0.05190205]
["bitfinex","ETHUSD",1741964537573,0.7902,1927.0,1926.7,5.19006]
["bitfinex","ETHUSD",1741964537779,6.577807,1927.0,1926.5,5.19061]
["bitfinex","ETHUSD",1741964537952,6.577807,1927.0,1926.4,5.19096]
["bitfinex","ETHUSD",1741964537953,5.19005,1926.8,1926.4,5.19096]
["bitfinex","ETHUSD",1741964538352,5.19025,1926.7,1926.3,5.19122]
["bitfinex","ETHUSD",1741964538678,5.19025,1926.7,1926.3,5.19119]
["bitfinex","ETHUSD",1741964538838,10.38069,1926.7,1926.2,5.19155]
["bitfinex","ETHUSD",1741964539041,11.418759,1926.7,1926.3,5.19123]
["bitfinex","ETHUSD",1741964539341,11.418759,1926.7,1926.2,5.19155]
["bitfinex","ETHUSD",1741964539342,0.8161,1926.6,1926.2,10.383]
["bitfinex","ETHUSD",1741964539539,0.8161,1926.6,1925.9,0.0613]
["bitfinex","ETHUSD",1741964539738,0.8161,1926.6,1926.3,5.19106]
["bitfinex","ETHUSD",1741964539986,0.7612,1926.9,1926.3,5.19124]
["bitfinex","ETHUSD",1741964540185,5.19005,1926.8,1926.4,5.19102]
["bitfinex","ETHUSD",1741964540363,5.19005,1926.8,1926.4,5.19087]
["bitfinex","ETHUSD",1741964540686,5.19005,1926.8,1926.3,5.19127]
["bitfinex","ETHUSD",1741964540987,5.19037,1926.7,1926.1,3.0]
["bitfinex","ETHUSD",1741964541170,5.19037,1926.7,1926.3,5.19123]
["bitfinex","ETHUSD",1741964541346,0.519037,1926.6,1926.4,5.19092]
["bitfinex","ETHUSD",1741964541551,5.18997,1926.8,1926.4,5.19092]
["bitfinex","ETHUSD",1741964541765,5.18997,1926.8,1926.4,10.38178]
["bitfinex","ETHUSD",1741964542169,5.18997,1926.8,1926.6,5.0]
["bitfinex","ETHUSD",1741964542888,0.7612,1926.9,1926.7,5.19019]
["bitfinex","ETHUSD",1741964543356,6.09,1927.0,1926.8,5.18995]
["bitfinex","ETHUSD",1741964543714,6.09,1927.0,1926.8,5.18979]
["bitfinex","ETHUSD",1741964543985,6.09,1927.0,1926.6,10.19048]
["bitfinex","ETHUSD",1741964544187,5.79874,1926.9,1926.6,5.0]
["bitfinex","ETHUSD",1741964544373,0.8026,1926.7,1926.6,5.0]
["bitfinex","ETHUSD",1741964544890,0.8026,1926.7,1926.6,10.19049]
["bitfinex","ETHUSD",1741964545091,0.8026,1926.7,1926.6,5.0]
["bitfinex","ETHUSD",1741964545453,0.8103,1926.9,1926.6,5.0]
["bitfinex","ETHUSD",1741964545660,0.8103,1926.9,1926.6,10.19038]
["bitfinex","ETHUSD",1741964545861,6.09,1927.0,1926.7,5.19022]
["bitfinex","ETHUSD",1741964546091,6.09,1927.0,1926.8,5.18969]
["bitfinex","ETHUSD",1741964546870,0.7997,1927.3,1926.9,5.18968]
["bitfinex","ETHUSD",1741964547058,6.09,1927.4,1927.2,5.18887]
["bitfinex","ETHUSD",1741964547397,6.09,1927.4,1927.3,5.1886]
["bitfinex","ETHUSD",1741964547617,6.8897,1927.5,1927.3,5.1886]
["bitfinex","ETHUSD",1741964547821,12.07776,1927.5,1927.0,5.18923]
["bitfinex","ETHUSD",1741964548122,6.09,1927.5,1927.1,5.18914]
["bitfinex","ETHUSD",1741964548292,0.7997,1927.6,1927.4,5.18821]
["bitfinex","ETHUSD",1741964548916,6.09,1927.8,1927.0,0.518923]
["bitfinex","ETHUSD",1741964549081,5.18728,1927.8,1927.4,5.18825]
["bitfinex","ETHUSD",1741964549275,5.18762,1927.7,1927.3,5.18852]
["bitfinex","ETHUSD",1741964549505,5.18818,1927.5,1927.1,5.18888]
["bitfinex","ETHUSD",1741964549820,5.18873,1927.3,1926.9,5.1895]
["bitfinex","ETHUSD",1741964550005,11.27869,1927.3,1926.9,5.1895]
["bitfinex","ETHUSD",1741964550207,5.18916,1927.1,1926.7,5.19004]
["bitfinex","ETHUSD",1741964550517,0.761,1927.2,1926.9,5.18957]
["bitfinex","ETHUSD",1741964550701,0.761,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1741964551276,11.27864,1927.3,1927.0,5.18937]
["bitfinex","ETHUSD",1741964551420,5.87402,1927.2,1926.7,5.19019]
["bitfinex","ETHUSD",1741964551622,5.87406,1927.2,1926.8,10.37966]
["bitfinex","ETHUSD",1741964551823,0.6851,1927.2,1926.6,5.0]
["bitfinex","ETHUSD",1741964552036,6.09,1927.3,1927.0,10.37854]
["bitfinex","ETHUSD",1741964552186,6.09,1927.3,1927.2,5.18887]
["bitfinex","ETHUSD",1741964552790,6.09,1927.6,1927.2,5.18887]
["bitfinex","ETHUSD",1741964552982,6.8585,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1741964553187,6.09,1927.7,1927.5,5.18798]
["bitfinex","ETHUSD",1741964553384,6.9102,1927.9,1927.5,5.18798]
["bitfinex","ETHUSD",1741964553622,12.09721,1927.9,1927.4,5.18833]
["bitfinex","ETHUSD",1741964553826,5.18756,1927.7,1927.3,5.18844]
["bitfinex","ETHUSD",1741964554029,5.18746,1927.8,1927.3,5.18844]
["bitfinex","ETHUSD",1741964554232,5.18762,1927.7,1927.3,5.18842]
["bitfinex","ETHUSD",1741964554534,5.18746,1927.8,1927.4,5.18822]
["bitfinex","ETHUSD",1741964554825,12.7883,1927.9,1927.4,5.18821]
["bitfinex","ETHUSD",1741964555041,7.60122,1927.9,1927.4,5.18816]
["bitfinex","ETHUSD",1741964555225,12.78843,1927.9,1927.5,5.18796]
["bitfinex","ETHUSD",1741964555541,12.78843,1927.9,1927.4,5.18826]
["bitfinex","ETHUSD",1741964555542,5.18726,1927.8,1927.4,5.18826]
["bitfinex","ETHUSD",1741964555738,5.18726,1927.8,1927.4,10.37648]
["bitfinex","ETHUSD",1741964555897,6.984829,1927.8,1927.4,5.18822]
["bitfinex","ETHUSD",1741964556096,6.984829,1927.8,1927.4,10.37639]
["bitfinex","ETHUSD",1741964556547,12.78843,1927.9,1927.6,5.18779]
["bitfinex","ETHUSD",1741964556900,12.78843,1927.9,1927.5,5.18795]
["bitfinex","ETHUSD",1741964557094,12.78843,1927.9,1927.6,5.18766]
["bitfinex","ETHUSD",1741964557095,12.78829,1927.9,1927.6,5.18766]
["bitfinex","ETHUSD",1741964557312,6.78102,1927.9,1927.6,5.18766]
["bitfinex","ETHUSD",1741964557515,6.09,1927.9,1927.7,5.18742]
["bitfinex","ETHUSD",1741964557741,6.09,1927.9,1927.6,5.18766]
["bitfinex","ETHUSD",1741964557951,6.09,1928.0,1927.9,5.18699]
["bitfinex","ETHUSD",1741964558152,6.09,1928.0,1927.8,5.18718]
["bitfinex","ETHUSD",1741964558353,6.09,1928.0,1927.7,5.18734]
["bitfinex","ETHUSD",1741964558645,7.217662,1928.0,1927.6,5.1876]
["bitfinex","ETHUSD",1741964558940,7.217662,1928.0,1927.7,10.37477]
["bitfinex","ETHUSD",1741964559103,6.09,1928.0,1927.7,10.37477]
["bitfinex","ETHUSD",1741964559305,6.09,1928.0,1927.4,5.18833]
["bitfinex","ETHUSD",1741964559501,6.09,1928.0,1927.5,5.18806]
["bitfinex","ETHUSD",1741964559815,6.09,1928.0,1927.8,5.18716]
["bitfinex","ETHUSD",1741964560011,6.06250971,1928.0,1927.7,5.1875]
["bitfinex","ETHUSD",1741964560329,6.06250971,1928.0,1927.5,5.188]
["bitfinex","ETHUSD",1741964560525,6.06250971,1928.0,1927.8,5.18715]
["bitfinex","ETHUSD",1741964560838,6.06250971,1928.0,1927.9,5.18699]
["bitfinex","ETHUSD",1741964561538,0.1130888,1928.2,1928.1,5.18645]
["bitfinex","ETHUSD",1741964562038,0.1130888,1928.2,1928.0,5.18662]
["bitfinex","ETHUSD",1741964562346,0.1130888,1928.2,1928.1,5.18645]
["bitfinex","ETHUSD",1741964563436,0.1130888,1928.2,1928.1,6.223754]
["bitfinex","ETHUSD",1741964563811,0.1130888,1928.2,1928.1,6.33690957]
["bitfinex","ETHUSD",1741964563998,0.1130888,1928.2,1928.1,6.285054]
["bitfinex","ETHUSD",1741964564902,8.8e-06,1928.2,1928.1,6.33690608]
["bitfinex","ETHUSD",1741964565100,8.8e-06,1928.2,1928.1,9.835054]
["bitfinex","ETHUSD",1741964565332,0.01,1928.9,1928.1,9.88689324]
["bitfinex","ETHUSD",1741964565532,0.01,1928.9,1928.8,5.24587]
["bitfinex","ETHUSD",1741964565744,0.7983,1930.0,1929.3,0.0613]
["bitfinex","ETHUSD",1741964565946,5.17799,1931.3,1930.8,5.17917]
["bitfinex","ETHUSD",1741964566104,0.54199725,1931.2,1931.1,5.17839]
["bitfinex","ETHUSD",1741964566329,0.827,1931.9,1931.7,5.1767]
["bitfinex","ETHUSD",1741964566670,0.1130888,1932.0,1931.7,5.17669]
["bitfinex","ETHUSD",1741964566972,8.8e-06,1932.0,1931.6,0.38324014]
["bitfinex","ETHUSD",1741964567175,8.8e-06,1932.0,1931.1,2.98509154]
["bitfinex","ETHUSD",1741964567374,8.8e-06,1932.0,1931.1,0.29850915]
["bitfinex","ETHUSD",1741964567664,8.8e-06,1932.0,1930.3,6.16]
["bitfinex","ETHUSD",1741964567665,0.8279,1931.9,1930.3,6.16]
["bitfinex","ETHUSD",1741964567825,5.17823,1931.2,1930.2,8.21099455]
["bitfinex","ETHUSD",1741964568026,3.03026455,1931.2,1930.1,5.18107]
["bitfinex","ETHUSD",1741964568227,5.18045,1930.4,1929.8,5.18173]
["bitfinex","ETHUSD",1741964568421,5.18045,1930.4,1929.4,5.27764409]
["bitfinex","ETHUSD",1741964568422,0.8043,1930.7,1929.4,0.09477409]
["bitfinex","ETHUSD",1741964568661,5.17973,1930.6,1929.4,5.27746409]
["bitfinex","ETHUSD",1741964568866,5.18216,1929.7,1929.2,1.02981987]
["bitfinex","ETHUSD",1741964569027,5.18188,1929.8,1929.2,6.21325987]
["bitfinex","ETHUSD",1741964569235,5.18188,1929.8,1929.2,1.02981987]
["bitfinex","ETHUSD",1741964569574,5.18188,1929.8,1929.3,0.05182631]
["bitfinex","ETHUSD",1741964569870,5.18261,1929.6,1928.9,10.36816]
["bitfinex","ETHUSD",1741964570024,5.18403,1929.0,1928.4,0.77380631]
["bitfinex","ETHUSD",1741964570226,5.18396,1929.1,1928.5,5.18516]
["bitfinex","ETHUSD",1741964570427,5.18472,1928.8,1928.4,0.77380631]
["bitfinex","ETHUSD",1741964570651,5.18376,1929.1,1928.4,0.77380631]
["bitfinex","ETHUSD",1741964570853,0.7679,1929.3,1928.4,0.77380631]
["bitfinex","ETHUSD",1741964571053,5.18504,1928.7,1928.2,6.25016948]
["bitfinex","ETHUSD",1741964571240,1.14364042,1929.3,1928.2,1.06411948]
["bitfinex","ETHUSD",1741964571456,0.7679,1929.3,1928.4,5.18555]
["bitfinex","ETHUSD",1741964571653,0.7679,1929.3,1928.9,5.18412]
["bitfinex","ETHUSD",1741964571952,5.1826,1929.6,1929.0,5.18386]
["bitfinex","ETHUSD",1741964572150,0.7842,1929.7,1929.2,5.18336]
["bitfinex","ETHUSD",1741964572451,5.18144,1930.0,1929.4,5.18275]
["bitfinex","ETHUSD",1741964572637,0.8268,1930.1,1929.5,5.75272272]
["bitfinex","ETHUSD",1741964572841,6.011,1930.6,1929.9,5.18138]
["bitfinex","ETHUSD",1741964573034,5.18028,1930.4,1929.9,5.18138]
["bitfinex","ETHUSD",1741964573230,5.18028,1930.4,1929.7,5.18199]
["bitfinex","ETHUSD",1741964573231,5.18058,1930.3,1929.7,5.18197]
["bitfinex","ETHUSD",1741964573432,5.18,1930.5,1929.5,0.518275]
["bitfinex","ETHUSD",1741964573651,5.18227,1929.7,1929.1,5.18361]
["bitfinex","ETHUSD",1741964573857,5.18134,1930.0,1929.1,5.18361]
["bitfinex","ETHUSD",1741964573858,5.18203,1929.8,1929.3,5.18312]
["bitfinex","ETHUSD",1741964574059,5.18203,1929.8,1929.3,10.36622]
["bitfinex","ETHUSD",1741964574245,5.18203,1929.8,1929.3,5.1831]
["bitfinex","ETHUSD",1741964574445,8.181,1930.2,1929.3,5.18322]
["bitfinex","ETHUSD",1741964574753,5.18173,1929.9,1929.4,5.18289]
["bitfinex","ETHUSD",1741964574952,0.8083,1930.3,1929.4,5.23475582]
["bitfinex","ETHUSD",1741964575172,0.7826,1930.6,1930.3,5.18048]
["bitfinex","ETHUSD",1741964575339,0.7826,1930.6,1930.1,5.18084]
["bitfinex","ETHUSD",1741964575340,5.96234,1930.6,1930.1,5.18084]
["bitfinex","ETHUSD",1741964575540,0.7826,1930.6,1929.5,6.20891252]
["bitfinex","ETHUSD",1741964575747,0.8274,1930.9,1930.5,5.17984]
["bitfinex","ETHUSD",1741964576065,5.17922,1930.8,1930.3,5.18028]
["bitfinex","ETHUSD",1741964576232,5.17958,1930.7,1930.2,5.1808]
["bitfinex","ETHUSD",1741964576433,5.18005,1930.5,1929.9,5.18137]
["bitfinex","ETHUSD",1741964576633,5.17931,1930.8,1929.6,5.80329125]
["bitfinex","ETHUSD",1741964576634,5.17973,1930.6,1929.6,5.80329125]
["bitfinex","ETHUSD",1741964576839,5.18158,1930.0,1929.5,5.18252]
["bitfinex","ETHUSD",1741964577059,5.18084,1930.2,1929.7,5.18203]
["bitfinex","ETHUSD",1741964577260,5.18011,1930.5,1929.9,5.18161]
["bitfinex","ETHUSD",1741964577446,5.17961,1930.7,1929.6,5.18237]
["bitfinex","ETHUSD",1741964577652,5.17961,1930.7,1930.2,5.18076]
["bitfinex","ETHUSD",1741964577965,5.18085,1930.2,1929.7,5.18196]
["bitfinex","ETHUSD",1741964578134,5.18057,1930.3,1929.8,5.18176]
["bitfinex","ETHUSD",1741964578330,5.18043,1930.4,1929.9,5.23330211]
["bitfinex","ETHUSD",1741964578633,6.09,1930.6,1929.3,5.70667458]
["bitfinex","ETHUSD",1741964578832,11.26989,1930.6,1929.5,5.18268]
["bitfinex","ETHUSD",1741964579033,5.18051,1930.4,1929.9,5.18145]
["bitfinex","ETHUSD",1741964579335,6.09,1930.6,1929.6,0.518268]
["bitfinex","ETHUSD",1741964579541,5.18041,1930.4,1929.9,5.18158]
["bitfinex","ETHUSD",1741964579761,5.18017,1930.5,1929.5,5.18268]
["bitfinex","ETHUSD",1741964579762,5.18026,1930.5,1929.5,5.18268]
["bitfinex","ETHUSD",1741964579947,11.26979,1930.6,1930.2,5.18078]
["bitfinex","ETHUSD",1741964580158,0.897181,1930.7,1930.3,5.18052]
["bitfinex","ETHUSD",1741964580373,9.8822,1930.8,1930.3,5.1805]
["bitfinex","ETHUSD",1741964580676,5.17834,1931.2,1930.6,5.17962]
["bitfinex","ETHUSD",1741964580677,5.1787,1931.0,1930.6,5.17962]
["bitfinex","ETHUSD",1741964580835,5.17911,1930.9,1930.4,5.18016]
["bitfinex","ETHUSD",1741964581177,5.17988,1930.6,1930.2,10.36148]
["bitfinex","ETHUSD",1741964581376,5.1793,1930.8,1930.3,5.18042]
["bitfinex","ETHUSD",1741964581577,5.1793,1930.8,1929.7,5.18215]
["bitfinex","ETHUSD",1741964581578,5.17969,1930.7,1929.7,5.18215]
["bitfinex","ETHUSD",1741964581753,5.18032,1930.4,1929.9,5.18135]
["bitfinex","ETHUSD",1741964581939,5.18059,1930.3,1929.9,5.18135]
["bitfinex","ETHUSD",1741964582136,5.18085,1930.2,1929.7,5.18214]
["bitfinex","ETHUSD",1741964582362,5.18085,1930.2,1929.3,5.70649458]
["bitfinex","ETHUSD",1741964582363,1.036139,1930.2,1929.3,5.70649458]
["bitfinex","ETHUSD",1741964582660,5.18216,1929.7,1929.3,0.52350458]
["bitfinex","ETHUSD",1741964582859,0.7778,1929.9,1929.3,5.70670458]
["bitfinex","ETHUSD",1741964583170,5.18256,1929.6,1929.3,0.52350458]
["bitfinex","ETHUSD",1741964583486,5.18307,1929.4,1929.1,0.74408696]
["bitfinex","ETHUSD",1741964583686,5.18349,1929.2,1929.1,0.74408696]
["bitfinex","ETHUSD",1741964584568,12.0484,1929.6,1928.3,1.05464855]
["bitfinex","ETHUSD",1741964584768,5.1829,1929.5,1929.0,5.1839]
["bitfinex","ETHUSD",1741964584941,6.8659,1929.6,1929.2,5.18324]
["bitfinex","ETHUSD",1741964585164,6.8659,1929.6,1929.0,0.51839]
["bitfinex","ETHUSD",1741964585361,12.04848,1929.6,1929.1,5.18366]
["bitfinex","ETHUSD",1741964585582,5.18333,1929.3,1928.9,5.18411]
["bitfinex","ETHUSD",1741964585784,5.18403,1929.0,1928.6,5.18497]
["bitfinex","ETHUSD",1741964585974,5.18322,1929.3,1928.6,0.518497]
["bitfinex","ETHUSD",1741964586179,5.18447,1928.9,1928.4,5.18539]
["bitfinex","ETHUSD",1741964586363,5.98366,1929.0,1928.5,5.18517]
["bitfinex","ETHUSD",1741964586565,12.07283,1929.3,1928.5,5.18537]
["bitfinex","ETHUSD",1741964586767,0.7996,1929.6,1928.3,1.29408696]
["bitfinex","ETHUSD",1741964586965,0.7996,1930.0,1928.7,5.18483]
["bitfinex","ETHUSD",1741964587169,5.18253,1929.6,1929.2,5.18327]
["bitfinex","ETHUSD",1741964587478,5.18175,1929.9,1929.3,5.18301]
["bitfinex","ETHUSD",1741964587813,0.7996,1930.0,1929.4,0.05182297]
["bitfinex","ETHUSD",1741964588093,5.18126,1930.1,1929.6,5.18231]
["bitfinex","ETHUSD",1741964588293,5.18126,1930.1,1929.0,3.55]
["bitfinex","ETHUSD",1741964588294,5.18098,1930.2,1929.7,0.518231]
["bitfinex","ETHUSD",1741964588592,5.18098,1930.2,1929.4,5.18294]
["bitfinex","ETHUSD",1741964588593,5.18209,1929.8,1929.4,5.18294]
["bitfinex","ETHUSD",1741964588756,0.7996,1930.4,1929.0,3.0]
["bitfinex","ETHUSD",1741964588962,0.7996,1930.4,1929.2,0.55]
["bitfinex","ETHUSD",1741964589187,0.7996,1930.4,1929.6,5.18242]
["bitfinex","ETHUSD",1741964589395,0.7884,1930.8,1930.7,5.17946]
["bitfinex","ETHUSD",1741964589597,0.7884,1931.1,1930.6,5.17957]
["bitfinex","ETHUSD",1741964589895,5.17757,1931.5,1931.2,5.1779]
["bitfinex","ETHUSD",1741964589896,0.7813,1931.5,1931.2,5.1779]
["bitfinex","ETHUSD",1741964590055,5.95773,1931.9,1930.9,5.17893]
["bitfinex","ETHUSD",1741964590254,5.95773,1931.9,1930.7,0.56973522]
["bitfinex","ETHUSD",1741964590255,0.7813,1931.9,1930.7,3.517946]
["bitfinex","ETHUSD",1741964590451,5.17651,1931.8,1930.9,5.17893]
["bitfinex","ETHUSD",1741964590655,0.7813,1931.9,1930.5,3.0]
["bitfinex","ETHUSD",1741964590656,5.17691,1931.7,1931.1,10.35639]
["bitfinex","ETHUSD",1741964590953,5.1778,1931.4,1930.6,5.17973]
["bitfinex","ETHUSD",1741964591154,0.7813,1931.9,1930.5,3.37340069]
["bitfinex","ETHUSD",1741964591394,0.7628,1931.3,1930.6,0.74408696]
["bitfinex","ETHUSD",1741964591557,0.7628,1931.3,1930.6,5.92356696]
["bitfinex","ETHUSD",1741964591759,5.17752,1931.5,1930.8,5.1792]
["bitfinex","ETHUSD",1741964591988,5.17759,1931.4,1931.0,5.17865]
["bitfinex","ETHUSD",1741964592158,6.09,1931.8,1931.5,5.17718]
["bitfinex","ETHUSD",1741964592364,5.97496,1932.0,1931.5,5.17718]
["bitfinex","ETHUSD",1741964592563,5.005296,1932.0,1931.2,5.17807]
["bitfinex","ETHUSD",1741964592761,6.911,1932.4,1931.6,5.17687]
["bitfinex","ETHUSD",1741964593065,5.17612,1932.0,1931.4,10.35503]
["bitfinex","ETHUSD",1741964593270,5.17695,1931.7,1930.8,0.74408696]
["bitfinex","ETHUSD",1741964593497,5.17653,1931.8,1931.3,5.17773]
["bitfinex","ETHUSD",1741964593707,6.09,1932.2,1931.4,0.05177246]
["bitfinex","ETHUSD",1741964593994,1.78739448,1933.6,1932.7,5.1741]
["bitfinex","ETHUSD",1741964594213,5.93376,1933.6,1932.8,0.05173125]
["bitfinex","ETHUSD",1741964594357,5.172,1933.5,1932.0,5.17579]
["bitfinex","ETHUSD",1741964594557,5.17318,1933.1,1932.4,5.17464]
["bitfinex","ETHUSD",1741964594758,0.7538,1933.0,1931.9,0.77380631]
["bitfinex","ETHUSD",1741964595159,5.97658,1932.0,1931.9,0.77380631]
["bitfinex","ETHUSD",1741964595359,5.17588,1932.1,1931.9,0.77380631]
["bitfinex","ETHUSD",1741964595562,5.693468,1932.1,1931.9,0.77380631]
["bitfinex","ETHUSD",1741964595762,5.17598,1932.0,1931.9,0.77380631]
["bitfinex","ETHUSD",1741964595971,8.17598,1932.0,1931.9,0.43526604]
["bitfinex","ETHUSD",1741964596185,5.17566,1932.2,1931.6,5.17685]
["bitfinex","ETHUSD",1741964596496,5.9757,1932.4,1931.8,5.17649]
["bitfinex","ETHUSD",1741964596680,5.17519,1932.3,1931.6,10.35374]
["bitfinex","ETHUSD",1741964596861,5.17562,1932.2,1931.1,0.74408696]
["bitfinex","ETHUSD",1741964597054,6.8733,1932.4,1931.1,0.74408696]
["bitfinex","ETHUSD",1741964597055,1.69817,1932.4,1931.7,5.17655]
["bitfinex","ETHUSD",1741964597392,6.09,1932.8,1932.1,5.17551]
["bitfinex","ETHUSD",1741964597393,0.8064,1932.8,1932.1,5.17551]
["bitfinex","ETHUSD",1741964597567,0.8064,1932.8,1931.5,3.53950417]
["bitfinex","ETHUSD",1741964597568,0.8064,1932.8,1931.2,0.74408696]
["bitfinex","ETHUSD",1741964597758,0.8064,1932.8,1931.5,5.17724]
["bitfinex","ETHUSD",1741964597759,5.17538,1932.3,1931.5,5.17724]
["bitfinex","ETHUSD",1741964597954,10.34967,1932.5,1931.6,5.17704]
["bitfinex","ETHUSD",1741964598160,1.034967,1932.5,1931.4,5.17738]
["bitfinex","ETHUSD",1741964598366,1.034967,1932.5,1931.2,3.74408696]
["bitfinex","ETHUSD",1741964598367,5.17774,1931.4,1931.2,0.74408696]
["bitfinex","ETHUSD",1741964598601,5.17785,1931.3,1931.2,0.74408696]
["bitfinex","ETHUSD",1741964598896,5.17893,1930.9,1930.8,0.74408696]
["bitfinex","ETHUSD",1741964599486,6.00333,1930.9,1930.8,0.74408696]
["bitfinex","ETHUSD",1741964600388,5.17893,1930.9,1930.8,0.74408696]
["bitfinex","ETHUSD",1741964600585,0.7888,1931.3,1930.2,5.18081]
["bitfinex","ETHUSD",1741964600787,5.17697,1931.7,1930.6,3.0]
["bitfinex","ETHUSD",1741964600994,5.12685,1931.7,1931.1,5.17822]
["bitfinex","ETHUSD",1741964601304,0.7888,1932.0,1931.4,5.17756]
["bitfinex","ETHUSD",1741964601597,5.17598,1932.0,1931.4,5.17743]
["bitfinex","ETHUSD",1741964601765,5.17673,1931.8,1931.2,5.695762]
["bitfinex","ETHUSD",1741964601968,5.17544,1932.3,1931.2,0.517822]
["bitfinex","ETHUSD",1741964602166,5.17485,1932.5,1931.4,3.0]
["bitfinex","ETHUSD",1741964602367,5.17485,1932.5,1931.9,5.17611]
["bitfinex","ETHUSD",1741964602687,5.17477,1932.5,1932.0,0.05174815]
["bitfinex","ETHUSD",1741964603003,5.17477,1932.5,1931.5,0.3]
["bitfinex","ETHUSD",1741964603004,5.17428,1932.7,1931.7,5.17678]
["bitfinex","ETHUSD",1741964603169,5.17438,1932.6,1932.1,5.17557]
["bitfinex","ETHUSD",1741964603370,5.17438,1932.6,1931.9,5.17599]
["bitfinex","ETHUSD",1741964603571,5.17413,1932.7,1932.1,5.17548]
["bitfinex","ETHUSD",1741964604087,5.96271,1932.8,1932.0,5.693439]
["bitfinex","ETHUSD",1741964604405,0.7888,1932.8,1932.2,5.17523]
["bitfinex","ETHUSD",1741964604611,0.7888,1932.8,1932.3,0.05174283]
["bitfinex","ETHUSD",1741964604911,5.17519,1932.3,1931.6,5.1769]
["bitfinex","ETHUSD",1741964605065,5.17519,1932.3,1931.7,5.17664]
["bitfinex","ETHUSD",1741964605269,5.17583,1932.1,1931.5,5.47711]
["bitfinex","ETHUSD",1741964605466,5.17547,1932.2,1931.6,5.17688]
["bitfinex","ETHUSD",1741964605666,6.09,1932.3,1931.9,5.17605]
["bitfinex","ETHUSD",1741964605901,6.09,1932.3,1931.5,5.47731]
["bitfinex","ETHUSD",1741964606099,6.09,1932.3,1932.0,5.17583]
["bitfinex","ETHUSD",1741964606309,5.17437,1932.6,1931.8,5.17632]
["bitfinex","ETHUSD",1741964606505,5.17589,1932.1,1931.6,5.1768]
["bitfinex","ETHUSD",1741964606712,5.1747,1932.5,1931.7,0.05176104]
["bitfinex","ETHUSD",1741964606713,11.26494,1932.4,1931.7,0.05176104]
["bitfinex","ETHUSD",1741964607004,0.7888,1932.8,1932.3,5.17497]
["bitfinex","ETHUSD",1741964607190,0.01,1932.9,1932.5,5.17452]
["bitfinex","ETHUSD",1741964607389,0.8279,1932.8,1931.3,5.17785]
["bitfinex","ETHUSD",1741964607596,5.17439,1932.6,1932.1,5.17556]
["bitfinex","ETHUSD",1741964607913,6.09,1932.7,1932.0,5.17579]
["bitfinex","ETHUSD",1741964608119,5.17449,1932.6,1932.0,5.17579]
["bitfinex","ETHUSD",1741964608410,5.17449,1932.6,1932.1,10.35131]
["bitfinex","ETHUSD",1741964608609,5.17529,1932.3,1931.5,5.17732]
["bitfinex","ETHUSD",1741964608908,6.09,1932.7,1931.7,5.17661]
["bitfinex","ETHUSD",1741964609110,5.17532,1932.3,1931.8,5.22810611]
["bitfinex","ETHUSD",1741964609312,5.17479,1932.5,1931.8,5.17641]
["bitfinex","ETHUSD",1741964609620,5.692439,1932.4,1931.8,5.17625]
["bitfinex","ETHUSD",1741964609782,5.17535,1932.3,1931.8,10.35265]
["bitfinex","ETHUSD",1741964610112,0.517479,1932.4,1931.7,5.17664]
["bitfinex","ETHUSD",1741964610315,0.517479,1932.4,1931.5,5.17712]
["bitfinex","ETHUSD",1741964610316,5.17595,1932.1,1931.6,5.17701]
["bitfinex","ETHUSD",1741964610479,5.93382,1932.2,1931.7,5.17665]
["bitfinex","ETHUSD",1741964610812,7.653741,1932.2,1931.8,5.17649]
["bitfinex","ETHUSD",1741964610981,6.09,1932.3,1931.9,5.22783027]
["bitfinex","ETHUSD",1741964611176,6.09,1932.6,1932.3,5.17507]
["bitfinex","ETHUSD",1741964611497,5.17434,1932.7,1932.3,5.17514]
["bitfinex","ETHUSD",1741964611685,5.17455,1932.6,1932.1,10.35117]
["bitfinex","ETHUSD",1741964611990,5.17475,1932.5,1932.0,5.17572]
["bitfinex","ETHUSD",1741964612191,0.7743,1932.8,1932.0,0.517572]
["bitfinex","ETHUSD",1741964612396,5.17422,1932.7,1932.2,10.35061]
["bitfinex","ETHUSD",1741964612713,5.17452,1932.6,1932.1,5.17569]
["bitfinex","ETHUSD",1741964612880,5.17508,1932.4,1931.9,5.17614]
["bitfinex","ETHUSD",1741964613080,5.17568,1932.2,1931.7,5.17657]
["bitfinex","ETHUSD",1741964613275,5.17568,1932.2,1931.5,5.17709]
["bitfinex","ETHUSD",1741964613276,5.1761,1932.0,1931.5,5.17709]
["bitfinex","ETHUSD",1741964613513,5.693388,1932.1,1931.6,5.17687]
["bitfinex","ETHUSD",1741964613716,5.693388,1932.1,1931.5,5.17715]
["bitfinex","ETHUSD",1741964613717,5.17616,1932.0,1931.5,5.17717]
["bitfinex","ETHUSD",1741964613881,5.17616,1932.0,1931.4,0.7397774]
["bitfinex","ETHUSD",1741964613882,5.17655,1931.8,1931.4,0.7397774]
["bitfinex","ETHUSD",1741964614084,5.17655,1931.8,1931.4,5.9172574]
["bitfinex","ETHUSD",1741964614280,5.17689,1931.7,1931.4,0.7397774]
["bitfinex","ETHUSD",1741964614588,0.517655,1931.8,1931.1,6.16]
["bitfinex","ETHUSD",1741964614793,16.44209,1932.0,1931.5,5.17714]
["bitfinex","ETHUSD",1741964615003,6.09,1932.0,1931.2,0.05176951]
["bitfinex","ETHUSD",1741964615194,0.7968,1931.7,1930.8,5.1792]
["bitfinex","ETHUSD",1741964615410,12.06365,1931.7,1930.9,5.17893]
["bitfinex","ETHUSD",1741964615718,12.06365,1931.7,1931.4,5.17753]
["bitfinex","ETHUSD",1741964615719,6.8868,1931.7,1931.4,5.17753]
["bitfinex","ETHUSD",1741964615905,6.8868,1931.7,1931.0,0.517893]
["bitfinex","ETHUSD",1741964615906,0.8191,1932.0,1931.2,5.17812]
["bitfinex","ETHUSD",1741964616105,6.09,1932.1,1931.9,5.17601]
["bitfinex","ETHUSD",1741964616430,6.09,1932.5,1932.3,5.17502]
["bitfinex","ETHUSD",1741964616627,0.7893,1932.6,1932.2,5.17527]
["bitfinex","ETHUSD",1741964616934,11.13838,1932.6,1932.1,10.3513]
["bitfinex","ETHUSD",1741964617085,5.17482,1932.5,1931.9,0.05174752]
["bitfinex","ETHUSD",1741964617385,11.2648,1932.5,1932.0,5.17597]
["bitfinex","ETHUSD",1741964617587,11.26472,1932.5,1931.9,5.17606]
["bitfinex","ETHUSD",1741964617928,5.17587,1932.1,1931.6,5.17703]
["bitfinex","ETHUSD",1741964618228,5.17655,1931.8,1931.4,5.92068065]
["bitfinex","ETHUSD",1741964618583,5.17655,1931.8,1931.4,5.92057065]
["bitfinex","ETHUSD",1741964619014,5.17692,1931.7,1931.4,0.74316065]
["bitfinex","ETHUSD",1741964619194,5.17655,1931.8,1931.4,5.92061065]
["bitfinex","ETHUSD",1741964619415,5.17682,1931.7,1931.4,0.74316065]
["bitfinex","ETHUSD",1741964619735,0.7519,1932.2,1931.5,0.05176998]
["bitfinex","ETHUSD",1741964619885,0.7519,1932.2,1931.3,3.0]
["bitfinex","ETHUSD",1741964620091,0.7519,1932.2,1931.9,5.17618]
["bitfinex","ETHUSD",1741964620527,0.7519,1932.2,1932.1,5.17571]
["bitfinex","ETHUSD",1741964620697,0.7833,1932.5,1931.5,5.17714]
["bitfinex","ETHUSD",1741964621021,0.7833,1932.5,1931.4,0.3]
["bitfinex","ETHUSD",1741964621022,5.17668,1931.8,1931.4,0.74316065]
["bitfinex","ETHUSD",1741964621347,5.17683,1931.7,1931.4,0.74316065]
["bitfinex","ETHUSD",1741964621625,0.8281,1931.6,1931.4,0.74316065]
["bitfinex","ETHUSD",1741964621807,5.17732,1931.5,1931.4,0.74316065]
["bitfinex","ETHUSD",1741964622211,6.00527,1931.6,1931.4,0.74316065]
["bitfinex","ETHUSD",1741964622533,0.8281,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1741964622739,0.8281,1931.6,1931.4,5.92057065]
["bitfinex","ETHUSD",1741964622905,5.17661,1931.8,1931.4,11.09808065]
["bitfinex","ETHUSD",1741964623109,5.99466,1931.9,1931.4,0.74316065]
["bitfinex","ETHUSD",1741964623410,0.8182,1932.3,1931.9,5.17609]
["bitfinex","ETHUSD",1741964623613,0.8182,1932.3,1932.0,5.1758]
["bitfinex","ETHUSD",1741964623822,5.99342,1932.3,1931.9,5.17619]
["bitfinex","ETHUSD",1741964623996,5.99342,1932.3,1931.9,5.17607]
["bitfinex","ETHUSD",1741964624187,0.8182,1932.3,1931.7,5.17675]
["bitfinex","ETHUSD",1741964624422,0.8182,1932.3,1932.1,5.17557]
["bitfinex","ETHUSD",1741964624921,0.8182,1932.3,1932.2,5.17544]
["bitfinex","ETHUSD",1741964625124,0.01,1932.9,1932.6,5.17427]
["bitfinex","ETHUSD",1741964625313,0.01,1932.9,1932.7,5.17396]
["bitfinex","ETHUSD",1741964625628,0.01,1932.9,1932.7,5.691306]
["bitfinex","ETHUSD",1741964625792,0.01,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1741964626458,0.01,1932.9,1932.7,5.17391]
["bitfinex","ETHUSD",1741964626666,0.01,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1741964627026,0.01,1932.9,1932.8,5.2255683]
["bitfinex","ETHUSD",1741964627357,0.01,1932.9,1932.8,6.21378783]
["bitfinex","ETHUSD",1741964627563,0.7614,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1741964627745,0.7614,1933.7,1933.1,5.17279]
["bitfinex","ETHUSD",1741964627952,0.7614,1933.7,1932.6,5.17412]
["bitfinex","ETHUSD",1741964628145,0.7614,1933.7,1932.0,0.77316232]
["bitfinex","ETHUSD",1741964628146,0.7564,1932.8,1932.0,0.77316232]
["bitfinex","ETHUSD",1741964628372,5.17399,1932.8,1932.2,5.17523]
["bitfinex","ETHUSD",1741964630553,5.17351,1933.0,1932.2,0.05174815]
["bitfinex","ETHUSD",1741964630751,5.17345,1933.0,1932.2,5.17544]
["bitfinex","ETHUSD",1741964631070,5.17345,1933.0,1932.5,10.34908]
["bitfinex","ETHUSD",1741964631071,5.1736,1932.9,1932.5,10.34908]
["bitfinex","ETHUSD",1741964631255,3.09988619,1933.8,1932.0,0.55]
["bitfinex","ETHUSD",1741964631432,5.17663,1933.7,1933.2,5.17259]
["bitfinex","ETHUSD",1741964631770,5.17218,1933.5,1933.0,5.17316]
["bitfinex","ETHUSD",1741964631958,5.97774,1933.6,1933.1,5.17281]
["bitfinex","ETHUSD",1741964632154,0.806,1933.6,1932.9,0.12]
["bitfinex","ETHUSD",1741964632470,0.005,1933.7,1933.4,5.1721]
["bitfinex","ETHUSD",1741964632667,0.005,1933.7,1933.4,5.17213]
["bitfinex","ETHUSD",1741964633173,5.17656,1933.7,1933.2,5.17257]
["bitfinex","ETHUSD",1741964633466,0.005,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1741964634059,0.005,1933.7,1933.4,5.17221]
["bitfinex","ETHUSD",1741964634253,0.005,1933.7,1933.0,5.17309]
["bitfinex","ETHUSD",1741964634501,5.9421,1933.6,1933.0,5.17309]
["bitfinex","ETHUSD",1741964634798,5.9419,1933.6,1933.0,5.17328]
["bitfinex","ETHUSD",1741964634955,5.17241,1933.4,1932.9,5.29341]
["bitfinex","ETHUSD",1741964635157,5.17316,1933.1,1932.6,5.29412]
["bitfinex","ETHUSD",1741964635358,0.7702,1933.6,1932.6,5.29427]
["bitfinex","ETHUSD",1741964635590,5.17299,1933.2,1932.3,0.89316232]
["bitfinex","ETHUSD",1741964635903,5.17212,1933.5,1932.8,5.17361]
["bitfinex","ETHUSD",1741964636196,0.7702,1933.6,1933.2,10.34546]
["bitfinex","ETHUSD",1741964636381,0.4702,1933.6,1933.2,6.207086]
["bitfinex","ETHUSD",1741964636572,5.17202,1933.5,1933.0,5.17315]
["bitfinex","ETHUSD",1741964636767,5.17183,1933.6,1933.1,5.17302]
["bitfinex","ETHUSD",1741964636954,5.17183,1933.6,1933.1,10.34582]
["bitfinex","ETHUSD",1741964637157,0.005,1933.7,1933.1,10.34582]
["bitfinex","ETHUSD",1741964637158,0.005,1933.7,1933.2,5.17272]
["bitfinex","ETHUSD",1741964637357,5.17173,1933.6,1933.1,5.17279]
["bitfinex","ETHUSD",1741964637603,5.17219,1933.5,1933.0,5.17327]
["bitfinex","ETHUSD",1741964637908,5.689403,1933.6,1933.0,5.17311]
["bitfinex","ETHUSD",1741964638102,5.17289,1933.2,1932.7,5.17395]
["bitfinex","ETHUSD",1741964638261,5.17289,1933.2,1932.7,5.17402]
["bitfinex","ETHUSD",1741964638467,5.17295,1933.2,1932.4,5.17491]
["bitfinex","ETHUSD",1741964638803,5.17343,1933.0,1932.6,5.17437]
["bitfinex","ETHUSD",1741964639101,5.17343,1933.0,1932.2,5.17541]
["bitfinex","ETHUSD",1741964639102,5.17432,1932.7,1932.2,5.17525]
["bitfinex","ETHUSD",1741964639406,6.09,1933.4,1932.3,0.05174625]
["bitfinex","ETHUSD",1741964639603,0.7681,1933.6,1933.3,5.17231]
["bitfinex","ETHUSD",1741964639898,0.005,1933.7,1933.4,5.17208]
["bitfinex","ETHUSD",1741964640059,0.005,1933.7,1933.4,5.17223]
["bitfinex","ETHUSD",1741964640257,0.005,1933.7,1933.3,0.517231]
["bitfinex","ETHUSD",1741964640510,0.005,1933.7,1933.4,0.05171691]
["bitfinex","ETHUSD",1741964640670,5.17653,1933.7,1933.2,10.76519]
["bitfinex","ETHUSD",1741964640869,0.005,1933.7,1933.2,5.59275]
["bitfinex","ETHUSD",1741964641073,5.17223,1933.4,1933.0,5.1733]
["bitfinex","ETHUSD",1741964641276,0.005,1933.7,1933.1,5.17303]
["bitfinex","ETHUSD",1741964641532,5.17646,1933.7,1933.2,5.17276]
["bitfinex","ETHUSD",1741964641773,5.1718,1933.6,1933.1,5.173]
["bitfinex","ETHUSD",1741964642115,5.17288,1933.2,1932.7,5.17409]
["bitfinex","ETHUSD",1741964642274,5.17317,1933.1,1932.7,5.174]
["bitfinex","ETHUSD",1741964642606,6.09,1933.2,1933.1,5.17303]
["bitfinex","ETHUSD",1741964642760,0.005,1933.7,1933.1,5.17303]
["bitfinex","ETHUSD",1741964642958,5.17197,1933.5,1933.1,5.17303]
["bitfinex","ETHUSD",1741964643162,5.17227,1933.4,1933.0,5.17318]
["bitfinex","ETHUSD",1741964643414,10.34474,1933.4,1932.9,11.33344]
["bitfinex","ETHUSD",1741964643575,5.92857,1933.3,1932.8,5.17358]
["bitfinex","ETHUSD",1741964643765,5.17301,1933.2,1932.7,5.1741]
["bitfinex","ETHUSD",1741964643964,0.756,1933.3,1932.8,0.05173281]
["bitfinex","ETHUSD",1741964644182,5.17353,1933.0,1932.6,5.17427]
["bitfinex","ETHUSD",1741964644466,0.756,1933.3,1932.6,5.17427]
["bitfinex","ETHUSD",1741964644467,5.17308,1933.1,1932.6,5.17427]
["bitfinex","ETHUSD",1741964644663,5.17215,1933.5,1932.7,5.1741]
["bitfinex","ETHUSD",1741964644866,5.17661,1933.7,1932.7,5.1741]
["bitfinex","ETHUSD",1741964645066,6.095,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1741964645390,0.005,1933.7,1933.4,5.17208]
["bitfinex","ETHUSD",1741964645589,0.005,1933.7,1933.5,5.17195]
["bitfinex","ETHUSD",1741964645774,0.005,1933.7,1933.4,5.17221]
["bitfinex","ETHUSD",1741964645973,0.005,1933.7,1933.5,5.17184]
["bitfinex","ETHUSD",1741964646463,5.1718,1933.6,1933.2,5.17261]
["bitfinex","ETHUSD",1741964646664,0.005,1933.7,1933.2,5.17261]
["bitfinex","ETHUSD",1741964646900,5.17271,1933.3,1932.6,0.517427]
["bitfinex","ETHUSD",1741964647098,5.17238,1933.4,1932.7,5.17397]
["bitfinex","ETHUSD",1741964647401,0.7836,1933.1,1932.8,5.17364]
["bitfinex","ETHUSD",1741964647570,0.7836,1933.1,1932.5,0.42]
["bitfinex","ETHUSD",1741964647571,6.09,1933.4,1932.9,5.22514033]
["bitfinex","ETHUSD",1741964647766,12.04586,1933.4,1932.8,5.17382]
["bitfinex","ETHUSD",1741964648095,5.17331,1933.0,1932.7,5.1741]
["bitfinex","ETHUSD",1741964648394,9.09,1933.3,1932.8,5.17364]
["bitfinex","ETHUSD",1741964648595,5.17342,1933.0,1932.5,5.17463]
["bitfinex","ETHUSD",1741964648762,5.17295,1933.2,1932.8,5.17379]
["bitfinex","ETHUSD",1741964648967,5.17327,1933.1,1932.7,5.17399]
["bitfinex","ETHUSD",1741964649199,5.17367,1932.9,1932.5,5.17455]
["bitfinex","ETHUSD",1741964649499,0.517327,1933.1,1932.3,5.17495]
["bitfinex","ETHUSD",1741964649666,5.17298,1933.2,1932.7,5.17407]
["bitfinex","ETHUSD",1741964650004,5.17298,1933.2,1932.5,5.17439]
["bitfinex","ETHUSD",1741964650005,5.17344,1933.0,1932.5,5.17439]
["bitfinex","ETHUSD",1741964650171,0.8304,1932.9,1932.6,5.17424]
["bitfinex","ETHUSD",1741964650366,0.8304,1932.9,1932.7,5.17407]
["bitfinex","ETHUSD",1741964651707,5.17529,1932.3,1931.8,5.17641]
["bitfinex","ETHUSD",1741964651876,5.17667,1931.8,1931.3,5.59771]
["bitfinex","ETHUSD",1741964652075,0.7539,1931.9,1931.4,5.17737]
["bitfinex","ETHUSD",1741964652283,0.7539,1931.9,1931.1,0.77316232]
["bitfinex","ETHUSD",1741964652575,5.93016,1931.9,1931.1,0.77316232]
["bitfinex","ETHUSD",1741964652903,5.17665,1931.8,1931.4,5.17756]
["bitfinex","ETHUSD",1741964653072,5.17715,1931.6,1931.1,5.95142232]
["bitfinex","ETHUSD",1741964653273,5.17701,1931.7,1930.9,5.17893]
["bitfinex","ETHUSD",1741964653478,6.683055,1931.8,1931.2,5.17812]
["bitfinex","ETHUSD",1741964653672,6.09,1931.8,1931.4,5.17758]
["bitfinex","ETHUSD",1741964653863,5.17665,1931.8,1931.3,5.1778]
["bitfinex","ETHUSD",1741964654070,6.8439,1931.9,1931.1,0.05177482]
["bitfinex","ETHUSD",1741964654272,5.17704,1931.7,1931.2,5.1781]
["bitfinex","ETHUSD",1741964654468,5.1772,1931.6,1931.0,5.17849]
["bitfinex","ETHUSD",1741964654663,5.17762,1931.4,1931.0,5.17849]
["bitfinex","ETHUSD",1741964655093,0.517704,1931.7,1931.2,5.178]
["bitfinex","ETHUSD",1741964655094,10.871654,1931.7,1931.2,5.178]
["bitfinex","ETHUSD",1741964655291,5.694674,1931.7,1931.2,5.178]
["bitfinex","ETHUSD",1741964655566,5.694524,1931.7,1931.2,5.2296467]
["bitfinex","ETHUSD",1741964655765,6.8841,1931.8,1930.8,6.16]
["bitfinex","ETHUSD",1741964655766,0.7941,1931.8,1930.8,6.16]
["bitfinex","ETHUSD",1741964656195,5.1777,1931.4,1930.9,5.17893]
["bitfinex","ETHUSD",1741964656539,0.8249,1931.3,1931.0,0.0517805]
["bitfinex","ETHUSD",1741964656694,5.17726,1931.6,1931.2,5.17812]
["bitfinex","ETHUSD",1741964656695,0.8249,1931.6,1931.2,5.17812]
["bitfinex","ETHUSD",1741964656882,0.8249,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1741964657201,0.8249,1932.3,1931.5,0.937732]
["bitfinex","ETHUSD",1741964657403,6.09,1932.7,1931.6,3.05175034]
["bitfinex","ETHUSD",1741964657404,0.7968,1932.6,1931.6,3.05175034]
["bitfinex","ETHUSD",1741964657593,0.7968,1933.0,1932.6,5.17422]
["bitfinex","ETHUSD",1741964657787,0.7968,1933.0,1932.1,0.42]
["bitfinex","ETHUSD",1741964657788,0.7968,1933.0,1932.5,5.1746]
["bitfinex","ETHUSD",1741964658001,5.17371,1932.9,1932.5,1.04010492]
["bitfinex","ETHUSD",1741964658303,0.7968,1933.0,1931.7,5.17665]
["bitfinex","ETHUSD",1741964658304,5.17565,1932.2,1931.7,5.17665]
["bitfinex","ETHUSD",1741964658510,5.17625,1931.9,1931.5,0.517732]
["bitfinex","ETHUSD",1741964658800,5.17593,1932.1,1931.6,5.17692]
["bitfinex","ETHUSD",1741964659101,5.17569,1932.2,1931.6,5.17691]
["bitfinex","ETHUSD",1741964659333,8.97214,1932.3,1931.5,0.517732]
["bitfinex","ETHUSD",1741964659619,5.17559,1932.2,1931.7,5.17654]
["bitfinex","ETHUSD",1741964659767,6.8868,1932.3,1931.4,5.17756]
["bitfinex","ETHUSD",1741964659971,12.06209,1932.3,1931.8,5.17626]
["bitfinex","ETHUSD",1741964660166,5.17561,1932.2,1931.6,5.17678]
["bitfinex","ETHUSD",1741964660388,5.17559,1932.2,1931.8,5.17634]
["bitfinex","ETHUSD",1741964660589,6.8868,1932.3,1931.8,1.035295]
["bitfinex","ETHUSD",1741964660909,6.8868,1932.3,1932.0,5.17583]
["bitfinex","ETHUSD",1741964661106,6.09,1932.3,1932.0,5.17583]
["bitfinex","ETHUSD",1741964661410,0.7968,1932.7,1932.4,5.17472]
["bitfinex","ETHUSD",1741964661613,0.7968,1932.7,1932.3,5.17512]
["bitfinex","ETHUSD",1741964661922,0.7968,1932.7,1932.3,5.17497]
["bitfinex","ETHUSD",1741964662134,5.17455,1932.6,1932.1,5.17553]
["bitfinex","ETHUSD",1741964662331,5.17455,1932.6,1931.9,5.1761]
["bitfinex","ETHUSD",1741964662332,6.09,1932.6,1931.9,5.1761]
["bitfinex","ETHUSD",1741964662623,5.17545,1932.2,1931.8,5.17651]
["bitfinex","ETHUSD",1741964662923,0.7853,1932.5,1931.9,5.17602]
["bitfinex","ETHUSD",1741964663090,5.17504,1932.4,1932.0,0.517602]
["bitfinex","ETHUSD",1741964663295,5.17504,1932.4,1931.2,3.42]
["bitfinex","ETHUSD",1741964663296,8.17491,1932.4,1931.7,5.17672]
["bitfinex","ETHUSD",1741964663496,5.17586,1932.1,1931.7,5.17677]
["bitfinex","ETHUSD",1741964663692,0.7955,1932.2,1931.4,5.17756]
["bitfinex","ETHUSD",1741964663897,5.17583,1932.1,1931.6,5.17688]
["bitfinex","ETHUSD",1741964664194,6.09,1932.6,1932.1,5.17571]
["bitfinex","ETHUSD",1741964664501,0.8182,1932.5,1932.1,5.17565]
["bitfinex","ETHUSD",1741964664698,0.8182,1932.5,1931.9,5.17624]
["bitfinex","ETHUSD",1741964664699,5.17501,1932.4,1931.9,5.17624]
["bitfinex","ETHUSD",1741964664892,6.9082,1932.5,1932.1,5.17566]
["bitfinex","ETHUSD",1741964665224,6.9082,1932.5,1932.3,5.17509]
["bitfinex","ETHUSD",1741964665394,6.9082,1932.5,1932.3,10.35012]
["bitfinex","ETHUSD",1741964665395,6.09,1932.5,1932.3,10.35012]
["bitfinex","ETHUSD",1741964665596,5.17414,1932.7,1932.3,5.17503]
["bitfinex","ETHUSD",1741964665821,12.08226,1932.8,1932.0,5.17581]
["bitfinex","ETHUSD",1741964665822,5.17477,1932.5,1932.0,5.17581]
["bitfinex","ETHUSD",1741964666023,5.17437,1932.6,1932.2,5.1754]
["bitfinex","ETHUSD",1741964666193,5.17467,1932.5,1932.1,5.17568]
["bitfinex","ETHUSD",1741964666393,5.17595,1932.1,1931.6,5.17691]
["bitfinex","ETHUSD",1741964666690,5.17598,1932.0,1931.6,5.17692]
["bitfinex","ETHUSD",1741964666919,0.8182,1932.2,1931.8,5.17648]
["bitfinex","ETHUSD",1741964667094,0.8182,1932.2,1931.4,0.42]
["bitfinex","ETHUSD",1741964667095,6.09,1932.1,1931.4,0.42]
["bitfinex","ETHUSD",1741964667297,5.17663,1931.8,1931.4,5.17756]
["bitfinex","ETHUSD",1741964667524,10.35263,1931.9,1931.4,5.17756]
["bitfinex","ETHUSD",1741964667725,5.17662,1931.8,1931.4,5.17756]
["bitfinex","ETHUSD",1741964667925,6.09,1932.1,1931.4,1.035517]
["bitfinex","ETHUSD",1741964668225,6.09,1932.1,1931.1,0.42]
["bitfinex","ETHUSD",1741964668226,5.96428,1931.7,1931.3,5.17784]
["bitfinex","ETHUSD",1741964668533,0.7874,1931.7,1931.2,0.05177549]
["bitfinex","ETHUSD",1741964668705,0.7874,1931.7,1931.4,5.17754]
["bitfinex","ETHUSD",1741964668901,6.8774,1932.0,1931.1,0.47177573]
["bitfinex","ETHUSD",1741964669127,7.56514,1932.0,1931.3,5.17768]
["bitfinex","ETHUSD",1741964669430,11.26637,1931.9,1931.5,5.17714]
["bitfinex","ETHUSD",1741964669738,11.26632,1931.9,1931.4,5.17743]
["bitfinex","ETHUSD",1741964669922,11.26632,1931.9,1931.6,5.17679]
["bitfinex","ETHUSD",1741964669923,6.09,1931.9,1931.6,5.17679]
["bitfinex","ETHUSD",1741964670232,6.8774,1932.0,1931.8,5.17636]
["bitfinex","ETHUSD",1741964670395,6.09,1932.0,1931.9,5.17625]
["bitfinex","ETHUSD",1741964670594,6.09,1932.0,1931.8,5.17644]
["bitfinex","ETHUSD",1741964670844,5.96376,1931.9,1931.1,0.42]
["bitfinex","ETHUSD",1741964670997,5.17706,1931.6,1931.1,0.42]
["bitfinex","ETHUSD",1741964671334,5.17706,1931.6,1930.7,0.39299406]
["bitfinex","ETHUSD",1741964671335,5.17706,1931.6,1930.9,5.17884]
["bitfinex","ETHUSD",1741964671627,5.17706,1931.6,1931.2,5.17801]
["bitfinex","ETHUSD",1741964671952,5.17706,1931.6,1931.2,5.17793]
["bitfinex","ETHUSD",1741964672097,5.17706,1931.6,1931.2,10.35593]
["bitfinex","ETHUSD",1741964672298,5.17684,1931.7,1931.3,5.17784]
["bitfinex","ETHUSD",1741964672603,5.17742,1931.5,1931.1,5.17829]
["bitfinex","ETHUSD",1741964672796,1.644351,1931.7,1930.8,5.59919]
["bitfinex","ETHUSD",1741964672797,6.09,1931.7,1931.2,0.05177995]
["bitfinex","ETHUSD",1741964673033,6.09,1931.8,1931.6,5.17682]
["bitfinex","ETHUSD",1741964673336,0.7695,1932.2,1931.8,5.17627]
["bitfinex","ETHUSD",1741964673630,5.94494,1932.2,1931.8,10.35267]
["bitfinex","ETHUSD",1741964673825,5.94494,1932.2,1931.9,5.1762]
["bitfinex","ETHUSD",1741964673826,0.7695,1932.2,1931.9,5.1762]
["bitfinex","ETHUSD",1741964674010,0.7695,1932.2,1932.0,5.17572]
["bitfinex","ETHUSD",1741964674204,0.7695,1932.2,1931.9,5.17607]
["bitfinex","ETHUSD",1741964674824,5.17599,1932.0,1931.6,5.17692]
["bitfinex","ETHUSD",1741964675014,5.94496,1932.2,1931.7,5.17659]
["bitfinex","ETHUSD",1741964675319,5.94508,1932.2,1931.7,5.17661]
["bitfinex","ETHUSD",1741964675628,7.148608,1932.2,1931.8,5.17629]
["bitfinex","ETHUSD",1741964675833,5.9451,1932.2,1931.8,5.17629]
["bitfinex","ETHUSD",1741964676031,0.7695,1932.2,1931.7,0.05176265]
["bitfinex","ETHUSD",1741964676211,6.09,1932.3,1932.0,5.17573]
["bitfinex","ETHUSD",1741964676405,6.09,1932.3,1931.4,5.59749]
["bitfinex","ETHUSD",1741964676406,6.09,1932.3,1932.1,5.17562]
["bitfinex","ETHUSD",1741964676621,6.09,1932.9,1932.5,5.17457]
["bitfinex","ETHUSD",1741964676798,5.17368,1932.9,1932.4,5.17475]
["bitfinex","ETHUSD",1741964677006,5.17368,1932.9,1932.4,5.17483]
["bitfinex","ETHUSD",1741964677202,5.17368,1932.9,1932.4,5.17473]
["bitfinex","ETHUSD",1741964677539,6.09,1933.1,1932.2,0.42]
["bitfinex","ETHUSD",1741964677836,6.09,1933.1,1932.3,5.17517]
["bitfinex","ETHUSD",1741964677998,0.7907,1933.2,1932.5,5.17464]
["bitfinex","ETHUSD",1741964678197,0.8195,1933.5,1933.0,5.1731]
["bitfinex","ETHUSD",1741964678414,5.9924,1933.2,1932.6,5.17421]
["bitfinex","ETHUSD",1741964678633,6.09,1933.4,1932.1,0.42]
["bitfinex","ETHUSD",1741964678634,6.09,1933.4,1932.7,0.42]
["bitfinex","ETHUSD",1741964678808,0.609,1933.3,1932.4,0.42]
["bitfinex","ETHUSD",1741964679059,5.17398,1932.8,1932.0,0.42]
["bitfinex","ETHUSD",1741964679210,5.17398,1932.8,1932.2,5.17526]
["bitfinex","ETHUSD",1741964679399,5.17424,1932.7,1932.1,5.17553]
["bitfinex","ETHUSD",1741964679604,5.17445,1932.6,1932.1,5.17553]
["bitfinex","ETHUSD",1741964679908,6.09,1932.5,1931.7,6.36993232]
["bitfinex","ETHUSD",1741964680113,5.17559,1932.2,1931.7,0.77316232]
["bitfinex","ETHUSD",1741964680314,6.09,1932.2,1931.7,0.77316232]
["bitfinex","ETHUSD",1741964680538,6.8874,1932.1,1931.7,0.77316232]
["bitfinex","ETHUSD",1741964680835,14.81615,1932.0,1930.8,6.37218232]
["bitfinex","ETHUSD",1741964681050,5.17754,1931.5,1930.9,5.81602823]
["bitfinex","ETHUSD",1741964681248,6.09,1931.5,1931.0,5.17863]
["bitfinex","ETHUSD",1741964681399,6.09,1931.5,1931.4,5.17759]
["bitfinex","ETHUSD",1741964681598,6.09,1931.8,1931.5,5.17716]
["bitfinex","ETHUSD",1741964681832,6.09,1931.8,1931.1,0.42]
["bitfinex","ETHUSD",1741964682048,6.09,1931.8,1931.1,6.158083]
["bitfinex","ETHUSD",1741964682350,6.09,1931.8,1931.7,5.17678]
["bitfinex","ETHUSD",1741964682500,6.09,1931.8,1931.6,10.3538]
["bitfinex","ETHUSD",1741964682705,6.09,1931.8,1931.7,5.17678]
["bitfinex","ETHUSD",1741964683421,6.09,1931.8,1931.4,5.17733]
["bitfinex","ETHUSD",1741964683625,6.09,1931.8,1931.3,5.5978]
["bitfinex","ETHUSD",1741964683943,6.09,1931.8,1931.4,5.17758]
["bitfinex","ETHUSD",1741964684335,6.09,1931.8,1931.1,0.559863]
["bitfinex","ETHUSD",1741964684336,5.17689,1931.7,1931.1,5.738083]
["bitfinex","ETHUSD",1741964684528,5.17717,1931.6,1931.1,0.559863]
["bitfinex","ETHUSD",1741964684705,11.26679,1931.7,1931.2,5.17796]
["bitfinex","ETHUSD",1741964685035,11.26679,1931.7,1931.3,5.17783]
["bitfinex","ETHUSD",1741964685036,6.09,1931.7,1931.3,5.17783]
["bitfinex","ETHUSD",1741964685235,6.09,1931.7,1930.9,5.81609823]
["bitfinex","ETHUSD",1741964685236,6.09,1931.7,1931.1,5.17819]
["bitfinex","ETHUSD",1741964685537,5.17747,1931.5,1931.0,5.17856]
["bitfinex","ETHUSD",1741964686253,5.17747,1931.5,1931.1,5.17832]
["bitfinex","ETHUSD",1741964686405,5.17744,1931.5,1931.0,5.17845]
["bitfinex","ETHUSD",1741964686600,10.35486,1931.5,1931.0,5.17845]
["bitfinex","ETHUSD",1741964686806,6.8642,1931.4,1930.4,0.42]
["bitfinex","ETHUSD",1741964687026,6.8642,1931.4,1930.2,0.77316232]
["bitfinex","ETHUSD",1741964687027,0.7742,1930.8,1930.3,5.18039]
["bitfinex","ETHUSD",1741964687233,6.8642,1930.8,1930.2,0.77316232]
["bitfinex","ETHUSD",1741964687432,5.17969,1930.7,1930.2,5.95396232]
["bitfinex","ETHUSD",1741964687633,5.18027,1930.4,1930.2,0.77316232]
["bitfinex","ETHUSD",1741964687838,5.18054,1930.3,1930.2,0.77316232]
["bitfinex","ETHUSD",1741964688038,12.58454,1930.3,1930.2,0.77316232]
["bitfinex","ETHUSD",1741964688239,12.58454,1930.3,1929.8,5.18188]
["bitfinex","ETHUSD",1741964688447,6.09,1930.2,1929.7,5.18204]
["bitfinex","ETHUSD",1741964688737,6.09,1930.2,1929.9,5.18146]
["bitfinex","ETHUSD",1741964689108,6.09,1930.2,1929.5,5.60258]
["bitfinex","ETHUSD",1741964689311,11.27101,1930.2,1929.7,5.18214]
["bitfinex","ETHUSD",1741964689505,11.27123,1930.1,1929.6,5.18228]
["bitfinex","ETHUSD",1741964690008,10.91294,1930.0,1929.4,5.18276]
["bitfinex","ETHUSD",1741964690208,0.8085,1929.8,1929.3,5.23482706]
["bitfinex","ETHUSD",1741964690410,5.99061,1929.8,1929.3,10.3661]
["bitfinex","ETHUSD",1741964690606,0.8085,1929.8,1929.4,5.18292]
["bitfinex","ETHUSD",1741964690922,0.8085,1929.8,1929.3,5.183]
["bitfinex","ETHUSD",1741964690923,11.17259,1929.8,1929.2,5.18346]
["bitfinex","ETHUSD",1741964691110,11.17259,1929.8,1929.2,5.18338]
["bitfinex","ETHUSD",1741964691111,7.716749,1929.8,1929.2,5.18338]
["bitfinex","ETHUSD",1741964691306,0.8085,1929.8,1929.1,0.01]
["bitfinex","ETHUSD",1741964691652,0.8085,1929.8,1929.5,5.18243]
["bitfinex","ETHUSD",1741964692158,0.8085,1929.8,1929.4,5.18292]
["bitfinex","ETHUSD",1741964692359,0.8085,1929.8,1929.6,5.18238]
["bitfinex","ETHUSD",1741964692661,6.09,1930.1,1929.7,5.700368]
["bitfinex","ETHUSD",1741964692877,6.09,1930.1,1929.8,5.18187]
["bitfinex","ETHUSD",1741964693082,0.8005,1930.2,1929.8,5.18174]
["bitfinex","ETHUSD",1741964693083,6.8905,1930.2,1929.8,5.18174]
["bitfinex","ETHUSD",1741964693632,6.8905,1930.2,1929.9,5.18148]
["bitfinex","ETHUSD",1741964693832,6.09,1930.2,1929.9,0.518148]
["bitfinex","ETHUSD",1741964694047,6.09,1930.4,1929.9,0.518148]
["bitfinex","ETHUSD",1741964694228,6.09,1930.6,1930.5,5.18]
["bitfinex","ETHUSD",1741964694427,6.09,1930.6,1929.9,5.18136]
["bitfinex","ETHUSD",1741964694428,6.8575,1930.9,1930.3,0.42]
["bitfinex","ETHUSD",1741964694650,12.03654,1930.9,1930.4,5.18007]
["bitfinex","ETHUSD",1741964694855,6.8575,1930.9,1930.4,5.18007]
["bitfinex","ETHUSD",1741964695023,6.8575,1930.9,1930.6,5.17968]
["bitfinex","ETHUSD",1741964695354,5.17863,1931.1,1930.6,5.17949]
["bitfinex","ETHUSD",1741964695654,5.17932,1930.8,1930.5,0.518007]
["bitfinex","ETHUSD",1741964695853,5.17932,1930.8,1930.3,5.18053]
["bitfinex","ETHUSD",1741964695854,0.7554,1930.8,1930.4,5.18018]
["bitfinex","ETHUSD",1741964696227,0.7554,1930.8,1930.0,5.60109]
["bitfinex","ETHUSD",1741964696551,5.18012,1930.5,1930.0,5.18109]
["bitfinex","ETHUSD",1741964696725,10.36036,1930.5,1930.0,6.21736]
["bitfinex","ETHUSD",1741964697258,5.18065,1930.3,1929.8,5.18187]
["bitfinex","ETHUSD",1741964697565,5.18065,1930.3,1929.4,3.0]
["bitfinex","ETHUSD",1741964697566,5.96287,1930.2,1929.4,5.60292]
["bitfinex","ETHUSD",1741964697762,5.96283,1930.2,1929.6,5.18225]
["bitfinex","ETHUSD",1741964697973,5.18123,1930.1,1929.6,5.18223]
["bitfinex","ETHUSD",1741964698145,6.09,1930.3,1930.0,5.18126]
["bitfinex","ETHUSD",1741964698326,5.18103,1930.2,1929.7,5.18215]
["bitfinex","ETHUSD",1741964698533,5.18103,1930.2,1929.7,10.3643]
["bitfinex","ETHUSD",1741964698723,5.18103,1930.2,1929.4,6.163046]
["bitfinex","ETHUSD",1741964698724,5.18137,1930.0,1929.6,10.36468]
["bitfinex","ETHUSD",1741964698927,5.18161,1929.9,1929.5,5.18258]
["bitfinex","ETHUSD",1741964699157,5.18137,1930.0,1929.5,5.18258]
["bitfinex","ETHUSD",1741964699158,0.824,1930.0,1929.5,0.05182092]
["bitfinex","ETHUSD",1741964699346,0.824,1930.0,1929.6,5.1823]
["bitfinex","ETHUSD",1741964699523,5.18111,1930.1,1929.6,0.52341209]
["bitfinex","ETHUSD",1741964699927,5.18172,1929.9,1929.4,5.18291]
["bitfinex","ETHUSD",1741964700133,6.914,1930.0,1929.5,5.1825]
["bitfinex","ETHUSD",1741964700334,6.914,1930.0,1929.3,5.18314]
["bitfinex","ETHUSD",1741964700562,12.09534,1930.0,1929.5,5.18249]
["bitfinex","ETHUSD",1741964700747,6.914,1930.0,1929.7,5.18208]
["bitfinex","ETHUSD",1741964700949,6.09,1930.0,1929.7,0.518208]
["bitfinex","ETHUSD",1741964701129,0.7915,1930.3,1929.7,0.42]
["bitfinex","ETHUSD",1741964701326,0.7915,1930.3,1929.8,5.18176]
["bitfinex","ETHUSD",1741964701529,0.7915,1930.3,1930.0,5.18126]
["bitfinex","ETHUSD",1741964701762,11.27022,1930.5,1930.0,5.18126]
["bitfinex","ETHUSD",1741964701952,11.2701,1930.5,1930.0,5.18109]
["bitfinex","ETHUSD",1741964702148,0.7915,1930.6,1930.0,0.518109]
["bitfinex","ETHUSD",1741964702474,5.1792,1930.8,1930.1,5.18093]
["bitfinex","ETHUSD",1741964702761,5.9727,1930.1,1929.6,5.18231]
["bitfinex","ETHUSD",1741964702962,5.18172,1929.9,1929.4,5.18271]
["bitfinex","ETHUSD",1741964703161,5.18135,1930.0,1929.5,5.18257]
["bitfinex","ETHUSD",1741964703369,6.09,1930.1,1929.9,5.18141]
["bitfinex","ETHUSD",1741964703530,6.09,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1741964703738,5.1802,1930.5,1930.0,5.18115]
["bitfinex","ETHUSD",1741964703958,6.09,1930.6,1930.3,5.1805]
["bitfinex","ETHUSD",1741964704169,6.09,1930.6,1930.4,5.18026]
["bitfinex","ETHUSD",1741964704365,6.9141,1930.7,1930.0,5.18132]
["bitfinex","ETHUSD",1741964704570,12.09359,1930.7,1930.2,5.18066]
["bitfinex","ETHUSD",1741964704938,5.18013,1930.5,1930.1,10.36202]
["bitfinex","ETHUSD",1741964705139,5.17981,1930.6,1930.1,10.36203]
["bitfinex","ETHUSD",1741964705366,5.18006,1930.5,1930.1,5.18089]
["bitfinex","ETHUSD",1741964705568,5.18032,1930.4,1929.9,5.699531]
["bitfinex","ETHUSD",1741964705772,11.788312,1930.4,1930.0,5.18125]
["bitfinex","ETHUSD",1741964705938,6.09,1930.4,1930.1,5.18088]
["bitfinex","ETHUSD",1741964706138,5.18117,1930.1,1929.7,5.18202]
["bitfinex","ETHUSD",1741964706347,5.18117,1930.1,1929.6,5.18239]
["bitfinex","ETHUSD",1741964706634,5.18138,1930.0,1929.7,5.18208]
["bitfinex","ETHUSD",1741964706870,5.18253,1929.6,1929.2,5.18335]
["bitfinex","ETHUSD",1741964707167,6.09,1929.7,1929.6,5.18242]
["bitfinex","ETHUSD",1741964707343,0.7879,1930.1,1929.8,5.18165]
["bitfinex","ETHUSD",1741964707546,6.09,1930.3,1930.1,5.18098]
["bitfinex","ETHUSD",1741964707752,6.09,1930.3,1930.1,5.699018]
["bitfinex","ETHUSD",1741964707947,6.09,1930.3,1930.2,5.18081]
["bitfinex","ETHUSD",1741964708256,0.7907,1930.7,1930.4,5.18016]
["bitfinex","ETHUSD",1741964708457,5.97029,1930.7,1930.4,1.036055]
["bitfinex","ETHUSD",1741964708644,0.7907,1930.7,1930.1,0.518098]
["bitfinex","ETHUSD",1741964708847,0.7907,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1741964709051,0.7984,1931.3,1930.6,5.17971]
["bitfinex","ETHUSD",1741964709276,6.09,1931.7,1931.5,5.17732]
["bitfinex","ETHUSD",1741964709438,10.35227,1932.0,1931.7,5.17675]
["bitfinex","ETHUSD",1741964709439,0.7984,1932.0,1931.7,5.17675]
["bitfinex","ETHUSD",1741964709635,0.7984,1932.0,1931.3,5.17785]
["bitfinex","ETHUSD",1741964709636,5.17671,1931.8,1931.3,5.17785]
["bitfinex","ETHUSD",1741964709840,0.7984,1931.5,1931.1,5.17837]
["bitfinex","ETHUSD",1741964710039,0.7984,1931.5,1930.8,5.2309705]
["bitfinex","ETHUSD",1741964710240,0.7984,1931.5,1931.2,5.17812]
["bitfinex","ETHUSD",1741964710476,0.7984,1931.5,1931.2,5.17802]
["bitfinex","ETHUSD",1741964710873,11.26698,1931.7,1931.2,5.695892]
["bitfinex","ETHUSD",1741964710874,6.09,1931.7,1931.2,5.695892]
["bitfinex","ETHUSD",1741964711050,10.35452,1931.6,1931.1,5.17823]
["bitfinex","ETHUSD",1741964711245,10.35452,1931.6,1930.7,0.937971]
["bitfinex","ETHUSD",1741964711246,6.09,1931.7,1930.7,0.937971]
["bitfinex","ETHUSD",1741964711457,5.17729,1931.6,1931.1,5.17834]
["bitfinex","ETHUSD",1741964711660,5.17729,1931.6,1931.1,10.35668]
["bitfinex","ETHUSD",1741964711858,5.17729,1931.6,1930.7,0.937971]
["bitfinex","ETHUSD",1741964711859,5.17681,1931.7,1931.2,5.17797]
["bitfinex","ETHUSD",1741964712076,5.17717,1931.6,1931.2,5.17797]
["bitfinex","ETHUSD",1741964712266,6.09,1931.8,1931.2,0.517797]
["bitfinex","ETHUSD",1741964712470,5.1768,1931.7,1931.2,5.17795]
["bitfinex","ETHUSD",1741964712880,5.1768,1931.7,1931.1,5.17839]
["bitfinex","ETHUSD",1741964712881,5.17719,1931.6,1931.1,5.17839]
["bitfinex","ETHUSD",1741964713051,11.26676,1931.8,1931.4,5.17748]
["bitfinex","ETHUSD",1741964713379,11.26667,1931.8,1931.3,5.17766]
["bitfinex","ETHUSD",1741964713548,11.26667,1931.8,1930.9,5.1787]
["bitfinex","ETHUSD",1741964713549,5.97151,1931.4,1930.9,5.1787]
["bitfinex","ETHUSD",1741964713865,5.1785,1931.1,1930.7,0.517971]
["bitfinex","ETHUSD",1741964714074,1.126667,1931.7,1930.1,5.699158]
["bitfinex","ETHUSD",1741964714075,5.17987,1930.6,1930.1,0.938098]
["bitfinex","ETHUSD",1741964714385,5.17987,1930.6,1930.2,5.18068]
["bitfinex","ETHUSD",1741964714544,5.17987,1930.6,1930.0,0.77316232]
["bitfinex","ETHUSD",1741964714545,5.1805,1930.4,1930.0,0.77316232]
["bitfinex","ETHUSD",1741964714745,5.1805,1930.4,1930.0,7.59736799]
["bitfinex","ETHUSD",1741964714947,6.09,1930.6,1930.0,1.36863255]
["bitfinex","ETHUSD",1741964715194,6.09,1930.6,1930.2,5.18057]
["bitfinex","ETHUSD",1741964715359,6.09,1930.6,1930.0,0.77316232]
["bitfinex","ETHUSD",1741964715689,6.09,1930.6,1930.1,5.18101]
["bitfinex","ETHUSD",1741964715875,5.96297,1930.2,1929.6,5.18219]
["bitfinex","ETHUSD",1741964716083,6.09,1930.1,1929.4,5.95610232]
["bitfinex","ETHUSD",1741964716250,5.96427,1929.7,1929.4,0.77316232]
["bitfinex","ETHUSD",1741964716445,0.782,1930.1,1929.4,0.77316232]
["bitfinex","ETHUSD",1741964716728,6.09,1930.0,1929.4,0.77316232]
["bitfinex","ETHUSD",1741964716980,6.09,1930.0,1929.6,5.18241]
["bitfinex","ETHUSD",1741964716981,11.95868,1930.0,1929.6,5.18241]
["bitfinex","ETHUSD",1741964717147,5.18179,1929.9,1929.4,5.95585232]
["bitfinex","ETHUSD",1741964717348,6.09,1930.0,1929.8,5.18185]
["bitfinex","ETHUSD",1741964717549,11.27135,1930.0,1929.6,5.18224]
["bitfinex","ETHUSD",1741964717779,6.09,1930.0,1929.9,5.18161]
["bitfinex","ETHUSD",1741964717986,6.09,1930.0,1929.8,5.1818]
["bitfinex","ETHUSD",1741964718294,8.72959,1930.7,1929.8,5.1818]
["bitfinex","ETHUSD",1741964718295,6.09,1930.6,1930.3,5.18054]
["bitfinex","ETHUSD",1741964718475,21.24736,1931.5,1930.3,5.18054]
["bitfinex","ETHUSD",1741964718476,11.13617,1930.9,1930.3,5.23218548]
["bitfinex","ETHUSD",1741964718653,5.17937,1930.8,1930.3,5.18042]
["bitfinex","ETHUSD",1741964718848,0.7779,1930.9,1930.1,0.42]
["bitfinex","ETHUSD",1741964719055,0.7779,1930.9,1930.6,5.17962]
["bitfinex","ETHUSD",1741964719265,0.7779,1930.9,1930.6,0.517962]
["bitfinex","ETHUSD",1741964719792,5.17974,1930.6,1930.2,5.18066]
["bitfinex","ETHUSD",1741964719994,0.7779,1930.9,1930.2,0.05180325]
["bitfinex","ETHUSD",1741964720200,5.1794,1930.8,1930.3,5.18054]
["bitfinex","ETHUSD",1741964720364,5.1794,1930.8,1930.2,5.1808]
["bitfinex","ETHUSD",1741964720365,5.17966,1930.7,1930.2,5.1807]
["bitfinex","ETHUSD",1741964720569,5.17987,1930.6,1930.1,5.18101]
["bitfinex","ETHUSD",1741964720890,5.17947,1930.7,1930.3,5.18052]
["bitfinex","ETHUSD",1741964721095,5.17989,1930.6,1930.2,5.18076]
["bitfinex","ETHUSD",1741964721470,5.17989,1930.6,1930.2,5.18069]
["bitfinex","ETHUSD",1741964721786,5.17923,1930.8,1929.9,0.05180594]
["bitfinex","ETHUSD",1741964721991,6.09,1930.8,1930.7,5.17946]
["bitfinex","ETHUSD",1741964722177,0.7779,1930.9,1930.5,5.17983]
["bitfinex","ETHUSD",1741964722377,0.7779,1930.9,1930.6,5.17952]
["bitfinex","ETHUSD",1741964722583,0.7779,1930.9,1930.7,5.17941]
["bitfinex","ETHUSD",1741964722778,0.8289,1931.3,1931.0,5.1784]
["bitfinex","ETHUSD",1741964722981,0.8289,1931.3,1931.1,5.17816]
["bitfinex","ETHUSD",1741964723164,0.8289,1931.3,1930.9,5.17875]
["bitfinex","ETHUSD",1741964723363,6.00686,1931.3,1930.9,5.17875]
["bitfinex","ETHUSD",1741964723702,11.18493,1931.3,1930.9,5.17875]
["bitfinex","ETHUSD",1741964723908,0.8289,1931.3,1930.8,0.05178577]
["bitfinex","ETHUSD",1741964724259,0.7808,1931.6,1930.8,0.47178577]
["bitfinex","ETHUSD",1741964724394,6.09,1931.8,1931.4,5.17746]
["bitfinex","ETHUSD",1741964724698,6.8788,1931.9,1931.6,5.177]
["bitfinex","ETHUSD",1741964724885,6.8788,1932.2,1931.8,5.17651]
["bitfinex","ETHUSD",1741964725086,6.8788,1932.2,1931.7,5.17671]
["bitfinex","ETHUSD",1741964725087,5.17583,1932.1,1931.7,5.17671]
["bitfinex","ETHUSD",1741964725403,5.17664,1931.8,1931.4,0.517746]
["bitfinex","ETHUSD",1741964725610,5.17745,1931.5,1931.0,5.17841]
["bitfinex","ETHUSD",1741964725764,5.17745,1931.5,1930.8,5.59919]
["bitfinex","ETHUSD",1741964725971,5.17763,1931.4,1931.0,5.17841]
["bitfinex","ETHUSD",1741964726302,6.09,1931.6,1930.5,1.19316232]
["bitfinex","ETHUSD",1741964726501,11.26705,1931.6,1931.2,5.17796]
["bitfinex","ETHUSD",1741964726674,7.810194,1931.6,1931.3,5.17778]
["bitfinex","ETHUSD",1741964726874,0.7581,1931.7,1931.5,5.17716]
["bitfinex","ETHUSD",1741964727217,5.93488,1931.7,1931.3,5.17762]
["bitfinex","ETHUSD",1741964727518,6.8901,1932.0,1931.7,5.17661]
["bitfinex","ETHUSD",1741964727714,6.8901,1932.0,1931.8,5.1765]
["bitfinex","ETHUSD",1741964727715,0.8001,1932.0,1931.8,5.1765]
["bitfinex","ETHUSD",1741964728035,5.9762,1932.0,1931.6,5.17692]
["bitfinex","ETHUSD",1741964728302,5.17661,1931.8,1931.4,5.17744]
["bitfinex","ETHUSD",1741964728490,5.97615,1932.0,1931.6,5.17686]
["bitfinex","ETHUSD",1741964728674,0.8001,1932.0,1931.4,5.695314]
["bitfinex","ETHUSD",1741964728871,5.17663,1931.8,1931.3,5.17785]
["bitfinex","ETHUSD",1741964729070,5.17769,1931.4,1931.0,5.17841]
["bitfinex","ETHUSD",1741964729473,5.17733,1931.5,1930.8,5.17914]
["bitfinex","ETHUSD",1741964729813,11.26712,1931.6,1931.1,5.17835]
["bitfinex","ETHUSD",1741964730107,6.09,1931.5,1931.2,5.17811]
["bitfinex","ETHUSD",1741964730496,6.09,1931.5,1931.0,0.05177963]
["bitfinex","ETHUSD",1741964730805,6.09,1931.5,1930.5,9.62314053]
["bitfinex","ETHUSD",1741964730806,6.699,1931.5,1930.9,5.17887]
["bitfinex","ETHUSD",1741964731006,6.09,1931.5,1931.4,5.17759]
["bitfinex","ETHUSD",1741964731192,11.10334,1932.0,1931.5,10.35427]
["bitfinex","ETHUSD",1741964731504,11.10334,1932.0,1931.3,0.0517718]
["bitfinex","ETHUSD",1741964731505,12.01704,1932.0,1931.6,5.17705]
["bitfinex","ETHUSD",1741964731710,6.841,1932.0,1931.8,5.17643]
["bitfinex","ETHUSD",1741964731925,6.841,1932.0,1931.6,0.517705]
["bitfinex","ETHUSD",1741964732091,6.841,1932.0,1931.4,5.17744]
["bitfinex","ETHUSD",1741964732430,6.841,1932.0,1931.3,5.17777]
["bitfinex","ETHUSD",1741964732431,5.17672,1931.8,1931.3,5.17777]
["bitfinex","ETHUSD",1741964732721,6.841,1932.0,1931.0,1.133869]
["bitfinex","ETHUSD",1741964732924,6.841,1932.0,1931.3,5.1778]
["bitfinex","ETHUSD",1741964733084,0.7801,1932.3,1931.9,5.17625]
["bitfinex","ETHUSD",1741964733280,6.09,1932.5,1932.3,5.17491]
["bitfinex","ETHUSD",1741964733481,6.8701,1932.6,1932.3,5.17491]
["bitfinex","ETHUSD",1741964733717,6.8701,1932.6,1932.1,5.22746036]
["bitfinex","ETHUSD",1741964733914,6.8701,1932.6,1932.4,5.17469]
["bitfinex","ETHUSD",1741964734349,6.09,1932.6,1932.5,5.17464]
["bitfinex","ETHUSD",1741964734506,0.827,1933.0,1932.8,5.17368]
["bitfinex","ETHUSD",1741964734682,0.827,1933.3,1932.7,5.17407]
["bitfinex","ETHUSD",1741964734887,6.09,1933.5,1933.1,5.17286]
["bitfinex","ETHUSD",1741964735113,11.2618,1933.6,1933.1,10.863076]
["bitfinex","ETHUSD",1741964735289,0.8368,1933.7,1933.2,5.22424754]
["bitfinex","ETHUSD",1741964735662,0.8368,1933.7,1933.1,0.937286]
["bitfinex","ETHUSD",1741964735792,5.17283,1933.2,1932.3,0.68526474]
["bitfinex","ETHUSD",1741964735997,6.09,1933.5,1932.4,0.51882727]
["bitfinex","ETHUSD",1741964736204,11.26218,1933.5,1932.8,5.17367]
["bitfinex","ETHUSD",1741964736391,6.09,1933.5,1933.0,5.17317]
["bitfinex","ETHUSD",1741964736716,11.2621,1933.5,1932.7,5.17394]
["bitfinex","ETHUSD",1741964736925,0.55,1933.3,1932.4,0.86097424]
["bitfinex","ETHUSD",1741964737122,0.55,1933.3,1932.9,5.17346]
["bitfinex","ETHUSD",1741964737303,6.09,1933.5,1933.0,0.517346]
["bitfinex","ETHUSD",1741964737693,6.09,1933.5,1933.1,5.17295]
["bitfinex","ETHUSD",1741964737898,11.26214,1933.5,1933.0,0.517346]
["bitfinex","ETHUSD",1741964738093,0.55,1933.4,1932.8,5.17367]
["bitfinex","ETHUSD",1741964738293,0.55,1933.4,1932.4,0.39388273]
["bitfinex","ETHUSD",1741964738294,6.09,1933.5,1933.0,5.17329]
["bitfinex","ETHUSD",1741964738510,6.09,1933.5,1933.0,10.34643]
["bitfinex","ETHUSD",1741964738710,0.8368,1933.7,1933.1,5.22467569]
["bitfinex","ETHUSD",1741964738929,0.8368,1933.7,1933.2,5.69506757]
["bitfinex","ETHUSD",1741964739224,0.8368,1933.7,1933.2,5.69510757]
["bitfinex","ETHUSD",1741964739436,0.8368,1933.7,1933.2,5.69508757]
["bitfinex","ETHUSD",1741964739641,0.8368,1933.7,1933.2,0.52246757]
["bitfinex","ETHUSD",1741964739845,0.55,1933.6,1933.2,0.52246757]
["bitfinex","ETHUSD",1741964740029,0.8368,1933.7,1932.8,0.42]
["bitfinex","ETHUSD",1741964740030,0.55,1933.2,1932.8,0.42]
["bitfinex","ETHUSD",1741964740432,0.55,1933.4,1932.9,0.05172999]
["bitfinex","ETHUSD",1741964740627,0.55,1933.4,1932.8,5.59362]
["bitfinex","ETHUSD",1741964740806,0.55,1933.4,1932.8,6.670392]
["bitfinex","ETHUSD",1741964741008,6.09,1933.5,1933.2,5.17263]
["bitfinex","ETHUSD",1741964741337,0.8368,1933.7,1933.2,5.17262]
["bitfinex","ETHUSD",1741964741507,6.00837,1933.7,1933.1,5.16989266]
["bitfinex","ETHUSD",1741964741910,6.00837,1933.7,1932.8,1.496772]
["bitfinex","ETHUSD",1741964741911,0.8368,1933.7,1933.3,5.17237]
["bitfinex","ETHUSD",1741964742139,0.8368,1933.7,1933.0,5.17306]
["bitfinex","ETHUSD",1741964742327,5.72171,1933.6,1933.0,5.690366]
["bitfinex","ETHUSD",1741964742539,0.55,1933.4,1932.6,5.17437]
["bitfinex","ETHUSD",1741964742841,0.55,1933.2,1932.6,5.17413]
["bitfinex","ETHUSD",1741964743046,5.72278,1933.2,1932.6,5.17413]
["bitfinex","ETHUSD",1741964743246,5.72278,1933.2,1932.6,10.34831]
["bitfinex","ETHUSD",1741964743444,0.55,1933.2,1932.6,5.17413]
["bitfinex","ETHUSD",1741964743648,0.55,1933.2,1932.7,0.517413]
["bitfinex","ETHUSD",1741964743947,5.72302,1933.2,1932.5,8.17449]
["bitfinex","ETHUSD",1741964744244,0.55,1933.0,1932.5,8.17449]
["bitfinex","ETHUSD",1741964744543,0.55,1933.1,1932.6,5.17417]
["bitfinex","ETHUSD",1741964744734,0.55,1933.2,1932.9,5.17337]
["bitfinex","ETHUSD",1741964744930,0.7649,1933.3,1933.1,5.17298]
["bitfinex","ETHUSD",1741964745147,6.0046,1933.6,1933.0,5.17319]
["bitfinex","ETHUSD",1741964745309,6.0046,1933.6,1933.0,10.34638]
["bitfinex","ETHUSD",1741964745514,0.55,1933.5,1933.0,10.34638]
["bitfinex","ETHUSD",1741964745847,0.8329,1933.6,1933.0,5.59311]
["bitfinex","ETHUSD",1741964746027,0.55,1933.5,1933.0,5.17311]
["bitfinex","ETHUSD",1741964746223,0.005,1933.7,1933.3,5.17234]
["bitfinex","ETHUSD",1741964746428,0.005,1933.7,1933.4,5.17213]
["bitfinex","ETHUSD",1741964746640,0.005,1933.7,1933.3,5.17234]
["bitfinex","ETHUSD",1741964746960,0.005,1933.7,1933.3,5.1724]
["bitfinex","ETHUSD",1741964747281,0.005,1933.7,1933.1,5.17303]
["bitfinex","ETHUSD",1741964747477,0.55,1933.6,1933.0,0.517311]
["bitfinex","ETHUSD",1741964747643,0.005,1933.7,1933.2,0.42]
["bitfinex","ETHUSD",1741964747965,0.005,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1741964748539,0.005,1933.7,1933.4,5.17217]
["bitfinex","ETHUSD",1741964748738,0.005,1933.7,1933.3,5.17248]
["bitfinex","ETHUSD",1741964748946,0.555,1933.7,1933.3,5.17224]
["bitfinex","ETHUSD",1741964749161,0.555,1933.7,1933.3,5.17248]
["bitfinex","ETHUSD",1741964749379,0.555,1933.7,1933.2,5.59275]
["bitfinex","ETHUSD",1741964749583,0.555,1933.7,1933.5,5.17189]
["bitfinex","ETHUSD",1741964749732,0.005,1933.7,1933.5,5.17189]
["bitfinex","ETHUSD",1741964749928,0.005,1933.7,1933.4,5.17221]
["bitfinex","ETHUSD",1741964750134,0.005,1933.7,1933.5,5.17182]
["bitfinex","ETHUSD",1741964750330,0.005,1933.7,1933.2,1.279275]
["bitfinex","ETHUSD",1741964750331,0.005,1933.7,1933.3,5.17246]
["bitfinex","ETHUSD",1741964750560,0.005,1933.7,1933.4,5.17204]
["bitfinex","ETHUSD",1741964750766,0.005,1933.7,1933.5,5.17187]
["bitfinex","ETHUSD",1741964750951,0.005,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1741964751572,0.005,1933.7,1933.5,5.17187]
["bitfinex","ETHUSD",1741964751733,0.005,1933.7,1933.5,5.17183]
["bitfinex","ETHUSD",1741964751932,0.005,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1741964752137,0.005,1933.7,1933.6,6.206049]
["bitfinex","ETHUSD",1741964752740,0.005,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1741964753948,0.005,1933.7,1933.4,6.18718317]
["bitfinex","ETHUSD",1741964754184,0.005,1933.7,1933.5,5.17176]
["bitfinex","ETHUSD",1741964754396,0.005,1933.7,1933.3,6.11508233]
["bitfinex","ETHUSD",1741964754397,0.005,1933.7,1933.3,5.17247]
["bitfinex","ETHUSD",1741964754619,0.55,1933.5,1933.1,5.17301]
["bitfinex","ETHUSD",1741964754915,0.57218,1933.5,1932.6,5.59412]
["bitfinex","ETHUSD",1741964755112,0.55,1933.2,1932.8,5.17374]
["bitfinex","ETHUSD",1741964755518,0.55,1933.2,1932.6,1.43629724]
["bitfinex","ETHUSD",1741964755519,11.81288,1933.2,1932.6,6.19061724]
["bitfinex","ETHUSD",1741964755712,11.81288,1933.2,1932.5,5.17446]
["bitfinex","ETHUSD",1741964755713,6.64,1933.2,1932.5,5.17459]
["bitfinex","ETHUSD",1741964755877,5.72344,1933.0,1932.4,5.17464]
["bitfinex","ETHUSD",1741964756218,5.7241,1932.8,1932.6,0.46374394]
["bitfinex","ETHUSD",1741964756519,6.29651,1932.7,1932.6,0.46374394]
["bitfinex","ETHUSD",1741964756817,7.11671,1932.7,1932.6,0.46374394]
["bitfinex","ETHUSD",1741964757107,1.3702,1932.7,1932.6,0.46374394]
["bitfinex","ETHUSD",1741964757417,1.3702,1932.7,1932.6,5.63811394]
["bitfinex","ETHUSD",1741964757418,0.55,1932.7,1932.6,5.63811394]
["bitfinex","ETHUSD",1741964757569,0.55,1932.7,1932.6,0.46374394]
["bitfinex","ETHUSD",1741964758234,0.55,1932.7,1932.0,5.63950394]
["bitfinex","ETHUSD",1741964758235,1.3798,1932.5,1932.0,5.63950394]
["bitfinex","ETHUSD",1741964758523,1.3798,1932.5,1932.3,5.17507]
["bitfinex","ETHUSD",1741964758726,1.3798,1932.5,1932.2,5.1752]
["bitfinex","ETHUSD",1741964759088,1.3798,1932.5,1932.0,3.46374394]
["bitfinex","ETHUSD",1741964759330,1.3798,1932.5,1932.0,10.81537394]
["bitfinex","ETHUSD",1741964759538,0.55,1932.3,1932.0,0.46374394]
["bitfinex","ETHUSD",1741964759693,0.55,1932.3,1932.1,5.17557]
["bitfinex","ETHUSD",1741964759895,0.55,1932.5,1932.2,5.22719089]
["bitfinex","ETHUSD",1741964760114,0.55,1932.5,1932.2,0.05175089]
["bitfinex","ETHUSD",1741964760317,0.55,1932.5,1932.0,1.02773933]
["bitfinex","ETHUSD",1741964760646,0.55,1932.5,1932.1,5.17546]
["bitfinex","ETHUSD",1741964760799,0.55,1932.5,1932.2,5.17538]
["bitfinex","ETHUSD",1741964761116,0.55,1932.5,1932.1,5.17546]
["bitfinex","ETHUSD",1741964761321,0.55,1932.5,1932.0,0.46374394]
["bitfinex","ETHUSD",1741964761322,0.55,1932.5,1932.2,5.17533]
["bitfinex","ETHUSD",1741964761839,0.55,1932.5,1932.3,5.2267958]
["bitfinex","ETHUSD",1741964762129,0.8298,1932.8,1932.4,0.52267958]
["bitfinex","ETHUSD",1741964762333,0.55,1932.7,1932.3,5.17498]
["bitfinex","ETHUSD",1741964762523,0.55,1932.7,1932.4,0.05174336]
["bitfinex","ETHUSD",1741964762833,0.8298,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1741964763036,0.8034,1933.1,1932.6,5.1743]
["bitfinex","ETHUSD",1741964763205,0.8034,1933.1,1932.7,5.69153]
["bitfinex","ETHUSD",1741964763415,0.8034,1933.1,1932.6,5.17417]
["bitfinex","ETHUSD",1741964763416,0.8034,1933.1,1933.0,5.1733]
["bitfinex","ETHUSD",1741964763746,0.7856,1933.4,1933.0,5.17315]
["bitfinex","ETHUSD",1741964763945,5.95789,1933.4,1932.9,5.17352]
["bitfinex","ETHUSD",1741964764241,0.55,1933.3,1932.9,5.17345]
["bitfinex","ETHUSD",1741964764399,0.7856,1933.4,1933.2,5.17275]
["bitfinex","ETHUSD",1741964764741,0.7906,1933.7,1933.3,5.22422222]
["bitfinex","ETHUSD",1741964764906,0.7906,1933.7,1933.3,10.34489]
["bitfinex","ETHUSD",1741964765247,0.7906,1933.7,1933.5,5.17192]
["bitfinex","ETHUSD",1741964765534,0.005,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1741964765694,0.005,1933.7,1933.6,6.21123319]
["bitfinex","ETHUSD",1741964766296,0.005,1933.7,1933.6,9.68293836]
["bitfinex","ETHUSD",1741964766501,6.16548195,1934.9,1934.5,5.16915]
["bitfinex","ETHUSD",1741964766724,6.16548195,1934.9,1934.3,5.16971]
["bitfinex","ETHUSD",1741964766949,11.33381195,1934.9,1934.4,5.16942]
["bitfinex","ETHUSD",1741964767227,11.33381195,1934.9,1934.3,5.686681]
["bitfinex","ETHUSD",1741964767228,0.07548195,1934.9,1934.8,5.16849]
["bitfinex","ETHUSD",1741964767445,1.95e-06,1935.0,1934.9,8.58822]
["bitfinex","ETHUSD",1741964767624,5.16436,1936.4,1934.9,8.58822]
["bitfinex","ETHUSD",1741964767625,0.7504,1936.6,1935.7,5.16608]
["bitfinex","ETHUSD",1741964767810,8.8e-06,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1741964768420,8.8e-06,1935.8,1935.5,0.42]
["bitfinex","ETHUSD",1741964768717,5.16705,1935.4,1934.8,5.16848]
["bitfinex","ETHUSD",1741964769045,6.09,1935.7,1935.3,0.46374394]
["bitfinex","ETHUSD",1741964769193,8.8e-06,1935.8,1935.3,0.46374394]
["bitfinex","ETHUSD",1741964769194,8.8e-06,1935.8,1935.6,5.16617]
["bitfinex","ETHUSD",1741964769398,6.09,1936.4,1935.6,5.16617]
["bitfinex","ETHUSD",1741964769399,0.015,1936.9,1935.6,0.05165694]
["bitfinex","ETHUSD",1741964769626,0.015,1936.9,1935.5,0.42]
["bitfinex","ETHUSD",1741964769627,0.015,1936.9,1936.4,5.16412]
["bitfinex","ETHUSD",1741964769831,8.16412,1936.1,1935.3,0.46374394]
["bitfinex","ETHUSD",1741964770095,0.53304501,1936.9,1933.3,19.23482189]
["bitfinex","ETHUSD",1741964770096,0.8331,1934.8,1933.3,19.23482189]
["bitfinex","ETHUSD",1741964770332,6.0532708,1934.8,1934.1,5.17031]
["bitfinex","ETHUSD",1741964770630,5.16902,1934.6,1933.6,5.17152]
["bitfinex","ETHUSD",1741964770795,5.16902,1934.6,1932.6,0.1]
["bitfinex","ETHUSD",1741964770796,5.17129,1933.8,1933.0,5.17307]
["bitfinex","ETHUSD",1741964770998,10.34213,1933.9,1933.0,5.17316]
["bitfinex","ETHUSD",1741964771198,0.0516408,1934.3,1932.8,5.27384]
["bitfinex","ETHUSD",1741964771440,0.8847408,1934.8,1933.9,5.17076]
["bitfinex","ETHUSD",1741964771732,0.833,1935.1,1934.5,5.16913]
["bitfinex","ETHUSD",1741964771901,5.16706,1935.4,1934.6,5.22050136]
["bitfinex","ETHUSD",1741964772103,5.2187008,1935.4,1934.2,3.0]
["bitfinex","ETHUSD",1741964772428,5.16784,1935.1,1934.2,6.09205331]
["bitfinex","ETHUSD",1741964772605,5.16808,1935.0,1934.3,5.16969]
["bitfinex","ETHUSD",1741964772806,0.8225,1935.5,1934.9,5.16804]
["bitfinex","ETHUSD",1741964773118,0.8225,1935.5,1934.8,5.16836]
["bitfinex","ETHUSD",1741964773330,0.8225,1935.5,1934.2,6.09183331]
["bitfinex","ETHUSD",1741964773331,5.16826,1934.9,1934.2,6.09183331]
["bitfinex","ETHUSD",1741964773532,5.16863,1934.8,1934.2,6.09183331]
["bitfinex","ETHUSD",1741964773744,0.0516408,1935.1,1934.3,5.16968]
["bitfinex","ETHUSD",1741964773917,0.0516408,1935.1,1934.2,0.92197331]
["bitfinex","ETHUSD",1741964773918,5.16865,1934.8,1934.2,6.09205331]
["bitfinex","ETHUSD",1741964774243,0.8225,1935.5,1934.6,5.16902]
["bitfinex","ETHUSD",1741964774446,5.98914,1935.5,1934.9,10.33614]
["bitfinex","ETHUSD",1741964774616,5.98914,1935.5,1934.7,5.16852]
["bitfinex","ETHUSD",1741964774617,5.16728,1935.3,1934.7,5.16852]
["bitfinex","ETHUSD",1741964774812,0.598914,1935.5,1934.0,3.03482189]
["bitfinex","ETHUSD",1741964775012,5.16827,1934.9,1934.4,4.05981611]
["bitfinex","ETHUSD",1741964775212,0.0516408,1935.2,1934.2,3.38347723]
["bitfinex","ETHUSD",1741964775543,5.16823,1934.9,1934.3,5.16982]
["bitfinex","ETHUSD",1741964775743,5.16783,1935.1,1934.1,8.17027]
["bitfinex","ETHUSD",1741964775916,5.16917,1934.6,1933.7,5.17143]
["bitfinex","ETHUSD",1741964776116,5.16917,1934.6,1934.1,5.17035]
["bitfinex","ETHUSD",1741964776312,11.25876,1934.7,1933.6,0.38961846]
["bitfinex","ETHUSD",1741964776513,5.17056,1934.1,1933.6,5.17157]
["bitfinex","ETHUSD",1741964776712,0.8382408,1934.4,1933.4,5.17211]
["bitfinex","ETHUSD",1741964777039,5.16979,1934.4,1933.9,5.17076]
["bitfinex","ETHUSD",1741964777235,0.7824,1934.8,1934.0,0.05169586]
["bitfinex","ETHUSD",1741964777413,6.09,1935.2,1934.0,0.05169586]
["bitfinex","ETHUSD",1741964777414,0.7824,1935.1,1934.3,10.33925]
["bitfinex","ETHUSD",1741964777618,0.7824,1935.1,1934.2,5.16986]
["bitfinex","ETHUSD",1741964777917,5.1684,1934.9,1934.1,5.17036]
["bitfinex","ETHUSD",1741964778243,0.0516408,1934.8,1933.5,3.91188237]
["bitfinex","ETHUSD",1741964778454,5.16935,1934.5,1934.0,5.1705]
["bitfinex","ETHUSD",1741964778608,5.16823,1934.9,1933.9,5.17085]
["bitfinex","ETHUSD",1741964778609,5.16956,1934.4,1933.9,5.17085]
["bitfinex","ETHUSD",1741964778818,5.17028,1934.2,1933.7,5.17127]
["bitfinex","ETHUSD",1741964779132,5.17028,1934.2,1933.5,6.08370237]
["bitfinex","ETHUSD",1741964779133,0.0516408,1934.3,1933.5,0.517211]
["bitfinex","ETHUSD",1741964779333,0.0516408,1934.3,1934.0,5.17061]
["bitfinex","ETHUSD",1741964779542,5.16943,1934.5,1934.1,0.05169693]
["bitfinex","ETHUSD",1741964779543,5.16946,1934.5,1934.1,0.05169693]
["bitfinex","ETHUSD",1741964779844,5.16957,1934.4,1934.0,5.17047]
["bitfinex","ETHUSD",1741964780047,0.55,1934.2,1933.6,5.17143]
["bitfinex","ETHUSD",1741964780232,0.7986,1934.2,1933.1,0.5192]
["bitfinex","ETHUSD",1741964780434,5.98648,1934.6,1934.1,5.17021]
["bitfinex","ETHUSD",1741964780636,6.09,1934.7,1934.4,5.16939]
["bitfinex","ETHUSD",1741964780836,0.8173,1934.9,1933.8,3.0]
["bitfinex","ETHUSD",1741964781015,5.16862,1934.8,1934.3,5.16962]
["bitfinex","ETHUSD",1741964781218,0.8173,1934.9,1934.5,5.16907]
["bitfinex","ETHUSD",1741964781550,0.8173,1934.9,1934.7,5.16872]
["bitfinex","ETHUSD",1741964781754,5.16753,1935.2,1934.7,5.16872]
["bitfinex","ETHUSD",1741964781755,10.33573,1935.1,1934.7,5.16872]
["bitfinex","ETHUSD",1741964781919,5.1678,1935.1,1934.7,5.16874]
["bitfinex","ETHUSD",1741964782223,5.16795,1935.1,1934.6,5.16902]
["bitfinex","ETHUSD",1741964782414,6.09,1935.0,1934.8,5.16829]
["bitfinex","ETHUSD",1741964782615,5.16769,1935.1,1934.0,5.17063]
["bitfinex","ETHUSD",1741964782816,6.9153,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1741964783017,6.09,1935.5,1934.5,9.16]
["bitfinex","ETHUSD",1741964783221,6.09,1935.5,1934.7,8.16876]
["bitfinex","ETHUSD",1741964783453,6.09,1935.5,1934.6,0.916]
["bitfinex","ETHUSD",1741964783661,5.16704,1935.4,1934.9,5.1681]
["bitfinex","ETHUSD",1741964783815,6.09,1935.5,1934.3,3.0]
["bitfinex","ETHUSD",1741964784016,5.16702,1935.4,1934.9,5.16797]
["bitfinex","ETHUSD",1741964784248,5.16658,1935.6,1934.9,5.16797]
["bitfinex","ETHUSD",1741964784487,6.09,1935.7,1935.2,5.16731]
["bitfinex","ETHUSD",1741964784655,6.09,1935.7,1935.2,5.16719]
["bitfinex","ETHUSD",1741964784656,5.1662,1935.7,1935.2,5.16719]
["bitfinex","ETHUSD",1741964784821,0.0516408,1935.7,1935.0,5.16771]
["bitfinex","ETHUSD",1741964785153,12.0864208,1935.9,1934.8,5.16849]
["bitfinex","ETHUSD",1741964785358,6.8692,1935.9,1935.5,10.33299]
["bitfinex","ETHUSD",1741964785656,0.7792,1935.9,1935.5,5.16643]
["bitfinex","ETHUSD",1741964785866,5.2176508,1935.8,1935.3,5.16694]
["bitfinex","ETHUSD",1741964786175,11.3078708,1935.7,1935.2,5.16723]
["bitfinex","ETHUSD",1741964786381,7.22078708,1935.7,1935.3,5.21881449]
["bitfinex","ETHUSD",1741964786669,5.2181108,1935.6,1935.1,5.16755]
["bitfinex","ETHUSD",1741964786872,6.09,1935.7,1935.2,0.05166531]
["bitfinex","ETHUSD",1741964787072,0.55,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1741964787223,0.55,1935.6,1935.3,5.16709]
["bitfinex","ETHUSD",1741964787429,0.55,1935.6,1935.2,5.16719]
["bitfinex","ETHUSD",1741964787629,0.55,1935.4,1935.0,5.1677]
["bitfinex","ETHUSD",1741964787854,0.55,1935.4,1934.8,3.39790365]
["bitfinex","ETHUSD",1741964788070,6.64,1935.4,1934.8,0.73769402]
["bitfinex","ETHUSD",1741964788296,6.48473,1935.2,1934.7,10.33723]
["bitfinex","ETHUSD",1741964788438,6.48473,1935.2,1934.8,5.16842]
["bitfinex","ETHUSD",1741964788982,0.7672,1935.2,1935.0,5.1678]
["bitfinex","ETHUSD",1741964789193,6.897,1935.9,1935.1,0.05167151]
["bitfinex","ETHUSD",1741964789478,5.16475,1936.2,1935.7,5.16597]
["bitfinex","ETHUSD",1741964789685,5.16475,1936.2,1935.0,5.16795]
["bitfinex","ETHUSD",1741964789686,5.16545,1936.0,1935.0,5.1679]
["bitfinex","ETHUSD",1741964789840,0.7798,1935.9,1935.6,5.16634]
["bitfinex","ETHUSD",1741964790045,0.7798,1935.9,1935.7,0.05165998]
["bitfinex","ETHUSD",1741964790244,0.7798,1935.9,1935.2,0.05165769]
["bitfinex","ETHUSD",1741964790472,5.71616,1935.7,1935.2,5.16728]
["bitfinex","ETHUSD",1741964790784,0.6016408,1935.7,1935.3,5.1669]
["bitfinex","ETHUSD",1741964791073,1.23742088,1935.7,1935.1,5.16768]
["bitfinex","ETHUSD",1741964791247,0.55,1935.6,1935.3,5.16702]
["bitfinex","ETHUSD",1741964791574,0.6016408,1935.7,1935.4,5.16674]
["bitfinex","ETHUSD",1741964792272,0.6016408,1935.7,1935.3,5.16702]
["bitfinex","ETHUSD",1741964792471,0.55,1935.7,1935.5,5.16638]
["bitfinex","ETHUSD",1741964792643,0.55,1935.7,1935.4,5.16683]
["bitfinex","ETHUSD",1741964792842,0.55,1935.7,1935.4,5.16671]
["bitfinex","ETHUSD",1741964793181,5.2180908,1935.6,1935.2,5.16734]
["bitfinex","ETHUSD",1741964793342,0.55,1935.7,1935.5,5.16636]
["bitfinex","ETHUSD",1741964793544,0.55,1935.7,1935.0,5.16771]
["bitfinex","ETHUSD",1741964793861,0.55,1935.7,1935.1,5.16756]
["bitfinex","ETHUSD",1741964793862,0.0516408,1935.6,1935.1,5.16756]
["bitfinex","ETHUSD",1741964794179,0.8251,1935.3,1934.5,5.16904]
["bitfinex","ETHUSD",1741964794473,0.8251,1935.3,1935.1,5.16757]
["bitfinex","ETHUSD",1741964794684,0.55,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1741964794888,0.55,1935.3,1935.2,5.21908878]
["bitfinex","ETHUSD",1741964795089,0.55,1935.3,1935.1,5.16757]
["bitfinex","ETHUSD",1741964795239,0.55,1935.3,1934.9,5.16799]
["bitfinex","ETHUSD",1741964795444,1.3751,1935.1,1934.7,5.16854]
["bitfinex","ETHUSD",1741964795640,1.3751,1935.1,1934.6,5.16899]
["bitfinex","ETHUSD",1741964795641,5.2197308,1935.0,1934.6,5.16899]
["bitfinex","ETHUSD",1741964795860,5.1685,1934.8,1934.4,5.16942]
["bitfinex","ETHUSD",1741964796062,5.1685,1934.8,1933.6,5.17158]
["bitfinex","ETHUSD",1741964796063,1.3326,1934.5,1933.6,5.17149]
["bitfinex","ETHUSD",1741964796313,1.3326,1934.5,1933.9,5.17074]
["bitfinex","ETHUSD",1741964796314,0.55,1934.1,1933.9,5.17074]
["bitfinex","ETHUSD",1741964796605,6.09,1934.3,1934.2,5.17009]
["bitfinex","ETHUSD",1741964796765,0.55,1934.2,1934.0,5.17059]
["bitfinex","ETHUSD",1741964796965,0.55,1934.2,1933.8,5.17101]
["bitfinex","ETHUSD",1741964797165,0.55,1934.2,1932.8,11.33366]
["bitfinex","ETHUSD",1741964797166,5.93141,1933.9,1932.8,11.33366]
["bitfinex","ETHUSD",1741964797503,0.55,1933.8,1933.7,5.17143]
["bitfinex","ETHUSD",1741964797873,7.4004,1933.9,1933.8,5.17116]
["bitfinex","ETHUSD",1741964798077,7.4004,1933.9,1933.1,0.38196889]
["bitfinex","ETHUSD",1741964798078,0.55,1933.8,1933.1,0.38196889]
["bitfinex","ETHUSD",1741964798387,0.55,1933.8,1932.9,5.700864]
["bitfinex","ETHUSD",1741964798388,5.17165,1933.7,1933.2,10.34541]
["bitfinex","ETHUSD",1741964798594,0.0516408,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1741964798805,0.55,1933.7,1933.5,5.1719]
["bitfinex","ETHUSD",1741964799106,6.64,1933.8,1933.7,5.17143]
["bitfinex","ETHUSD",1741964799271,0.55,1933.7,1933.0,5.1733]
["bitfinex","ETHUSD",1741964799471,0.55,1933.7,1932.7,5.17404]
["bitfinex","ETHUSD",1741964799472,0.55,1933.5,1932.7,5.17404]
["bitfinex","ETHUSD",1741964799708,0.55,1933.5,1933.3,5.17231]
["bitfinex","ETHUSD",1741964799905,0.7604,1933.9,1933.4,0.05172041]
["bitfinex","ETHUSD",1741964800210,0.55,1933.8,1933.6,5.17147]
["bitfinex","ETHUSD",1741964800363,0.55,1933.8,1933.7,5.17143]
["bitfinex","ETHUSD",1741964800558,0.7604,1933.9,1933.8,5.17116]
["bitfinex","ETHUSD",1741964800559,0.55,1933.9,1933.8,5.17116]
["bitfinex","ETHUSD",1741964800863,0.55,1933.9,1933.7,5.17128]
["bitfinex","ETHUSD",1741964801063,0.55,1933.9,1933.7,5.17117]
["bitfinex","ETHUSD",1741964801307,6.9089,1934.5,1933.8,0.05170754]
["bitfinex","ETHUSD",1741964801463,8.20134189,1935.6,1934.6,5.16902]
["bitfinex","ETHUSD",1741964801464,6.09,1934.7,1934.6,5.16902]
["bitfinex","ETHUSD",1741964801666,0.8189,1934.9,1934.6,5.16888]
["bitfinex","ETHUSD",1741964801893,0.8189,1935.4,1935.0,5.16778]
["bitfinex","ETHUSD",1741964802092,6.9089,1935.4,1935.0,5.684558]
["bitfinex","ETHUSD",1741964802272,6.9605408,1935.4,1935.0,5.16773]
["bitfinex","ETHUSD",1741964802669,6.9089,1935.4,1935.2,5.16723]
["bitfinex","ETHUSD",1741964802912,5.1662,1935.7,1935.2,5.16738]
["bitfinex","ETHUSD",1741964803068,5.2182108,1935.6,1935.1,5.16767]
["bitfinex","ETHUSD",1741964803273,5.2182108,1935.6,1935.2,5.16738]
["bitfinex","ETHUSD",1741964803508,5.16637,1935.6,1935.2,5.2190492]
["bitfinex","ETHUSD",1741964803810,5.682771,1935.7,1935.3,10.33394]
["bitfinex","ETHUSD",1741964804106,5.682871,1935.7,1935.3,5.16692]
["bitfinex","ETHUSD",1741964804268,0.516631,1935.7,1935.4,5.16673]
["bitfinex","ETHUSD",1741964804594,6.8703,1935.9,1935.6,5.16611]
["bitfinex","ETHUSD",1741964804793,6.8703,1935.9,1935.3,5.1669]
["bitfinex","ETHUSD",1741964804794,5.2174808,1935.8,1935.3,5.1669]
["bitfinex","ETHUSD",1741964805000,6.8703,1935.9,1935.2,1.05844125]
["bitfinex","ETHUSD",1741964805184,5.16609,1935.7,1935.3,5.16715]
["bitfinex","ETHUSD",1741964805369,0.55,1935.6,1935.2,5.16721]
["bitfinex","ETHUSD",1741964805564,5.71647,1935.6,1935.1,5.16745]
["bitfinex","ETHUSD",1741964805797,12.03604,1935.9,1935.4,5.16672]
["bitfinex","ETHUSD",1741964806095,10.9336208,1935.8,1935.4,5.16675]
["bitfinex","ETHUSD",1741964806395,6.8703,1935.9,1935.1,0.516745]
["bitfinex","ETHUSD",1741964806396,6.8703,1935.9,1935.5,10.33296]
["bitfinex","ETHUSD",1741964806596,6.9219408,1935.9,1935.6,5.16631]
["bitfinex","ETHUSD",1741964806798,6.9219408,1935.9,1935.1,0.516745]
["bitfinex","ETHUSD",1741964806976,0.55,1935.8,1935.0,1.03076755]
["bitfinex","ETHUSD",1741964807179,0.55,1935.6,1935.3,5.16714]
["bitfinex","ETHUSD",1741964807481,0.55,1935.6,1935.1,5.16753]
["bitfinex","ETHUSD",1741964807482,0.55,1935.4,1935.1,5.16753]
["bitfinex","ETHUSD",1741964808000,0.8596408,1935.3,1934.7,5.16852]
["bitfinex","ETHUSD",1741964808180,0.55,1934.9,1934.8,1.03947388]
["bitfinex","ETHUSD",1741964808503,0.55,1934.9,1934.7,5.16871]
["bitfinex","ETHUSD",1741964808799,0.0516408,1935.1,1934.9,5.16814]
["bitfinex","ETHUSD",1741964809108,0.55,1935.1,1934.8,5.16838]
["bitfinex","ETHUSD",1741964809318,0.55,1935.1,1934.8,5.22005886]
["bitfinex","ETHUSD",1741964809471,6.09,1935.2,1934.9,5.16811]
["bitfinex","ETHUSD",1741964810111,6.09,1935.2,1934.8,5.69044589]
["bitfinex","ETHUSD",1741964810427,6.09,1935.2,1934.6,1.04911304]
["bitfinex","ETHUSD",1741964810625,0.55,1934.8,1934.4,5.16944]
["bitfinex","ETHUSD",1741964810794,6.64,1934.8,1934.4,10.33888]
["bitfinex","ETHUSD",1741964810997,6.64,1934.8,1934.3,5.16979]
["bitfinex","ETHUSD",1741964811181,5.9628,1934.7,1934.3,5.16979]
["bitfinex","ETHUSD",1741964811511,5.9628,1934.7,1934.0,1.06066255]
["bitfinex","ETHUSD",1741964811512,5.1696,1934.4,1934.0,1.06066255]
["bitfinex","ETHUSD",1741964811699,0.55,1934.1,1933.6,5.1717]
["bitfinex","ETHUSD",1741964812017,6.09,1934.1,1934.0,5.17063]
["bitfinex","ETHUSD",1741964812209,6.6916408,1934.3,1933.6,5.17152]
["bitfinex","ETHUSD",1741964812411,0.55,1934.1,1933.7,5.17132]
["bitfinex","ETHUSD",1741964812617,0.55,1934.1,1933.6,0.55586245]
["bitfinex","ETHUSD",1741964812618,0.6016408,1934.1,1933.6,0.55586245]
["bitfinex","ETHUSD",1741964812825,5.72047,1934.1,1933.6,5.17169]
["bitfinex","ETHUSD",1741964813112,6.8868,1934.2,1933.5,6.58958944]
["bitfinex","ETHUSD",1741964813323,6.8868,1934.2,1934.0,5.17059]
["bitfinex","ETHUSD",1741964813484,6.8868,1934.2,1933.9,5.17084]
["bitfinex","ETHUSD",1741964813685,0.0516408,1934.1,1933.5,8.17195]
["bitfinex","ETHUSD",1741964813912,0.6016408,1934.1,1933.7,5.17141]
["bitfinex","ETHUSD",1741964814077,5.7721008,1934.1,1933.7,5.17141]
["bitfinex","ETHUSD",1741964814282,0.55,1934.1,1933.7,5.17133]
["bitfinex","ETHUSD",1741964814539,5.7721008,1934.1,1933.6,5.1715]
["bitfinex","ETHUSD",1741964814712,0.6016408,1934.1,1933.6,5.7405519]
["bitfinex","ETHUSD",1741964814914,5.17072,1934.0,1933.6,5.17168]
["bitfinex","ETHUSD",1741964815230,0.6016408,1934.1,1933.6,5.17168]
["bitfinex","ETHUSD",1741964815231,0.6016408,1934.1,1933.6,5.1716]
["bitfinex","ETHUSD",1741964815394,5.17078,1934.0,1933.6,5.17166]
["bitfinex","ETHUSD",1741964815597,5.17078,1934.0,1933.4,5.56650112]
["bitfinex","ETHUSD",1741964815598,0.6016408,1933.9,1933.4,5.56650112]
["bitfinex","ETHUSD",1741964815793,0.6016408,1933.9,1933.3,5.17248]
["bitfinex","ETHUSD",1741964815999,5.7725508,1933.9,1933.5,5.17195]
["bitfinex","ETHUSD",1741964816410,0.6016408,1933.9,1933.4,5.17223]
["bitfinex","ETHUSD",1741964816606,0.6016408,1933.9,1932.9,0.517378]
["bitfinex","ETHUSD",1741964816607,0.6016408,1933.9,1933.2,1.03113927]
["bitfinex","ETHUSD",1741964816911,0.55,1933.7,1933.4,5.17215]
["bitfinex","ETHUSD",1741964817079,6.09,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1741964817582,6.09,1933.7,1933.4,6.206652]
["bitfinex","ETHUSD",1741964817799,6.09,1933.7,1933.3,5.1724]
["bitfinex","ETHUSD",1741964817800,11.26147,1933.7,1933.3,5.1724]
["bitfinex","ETHUSD",1741964818232,0.55,1933.6,1933.0,5.1733]
["bitfinex","ETHUSD",1741964818439,5.17237,1933.4,1933.0,5.17318]
["bitfinex","ETHUSD",1741964818591,5.72252,1933.3,1932.9,5.17351]
["bitfinex","ETHUSD",1741964818790,0.55,1933.1,1932.3,6.16]
["bitfinex","ETHUSD",1741964818991,6.09,1933.1,1932.9,5.17349]
["bitfinex","ETHUSD",1741964819229,6.09,1933.3,1932.9,5.17342]
["bitfinex","ETHUSD",1741964819539,6.09,1933.3,1933.0,5.17318]
["bitfinex","ETHUSD",1741964820133,6.09,1933.3,1933.2,5.17277]
["bitfinex","ETHUSD",1741964820335,6.09,1933.3,1933.0,6.20794]
["bitfinex","ETHUSD",1741964820519,11.3142508,1933.3,1932.9,5.17337]
["bitfinex","ETHUSD",1741964820727,6.09,1933.3,1933.1,5.17283]
["bitfinex","ETHUSD",1741964820893,6.09,1933.3,1933.0,5.17318]
["bitfinex","ETHUSD",1741964821098,5.72303,1933.1,1932.5,5.17464]
["bitfinex","ETHUSD",1741964821295,5.72303,1933.1,1932.0,11.73292833]
["bitfinex","ETHUSD",1741964821296,6.51652,1932.9,1932.4,5.17489]
["bitfinex","ETHUSD",1741964821522,0.55,1932.7,1932.4,5.17487]
["bitfinex","ETHUSD",1741964821726,6.64,1932.7,1932.3,5.17496]
["bitfinex","ETHUSD",1741964821912,6.64,1932.7,1932.0,5.57298833]
["bitfinex","ETHUSD",1741964821913,5.17437,1932.6,1932.1,5.1757]
["bitfinex","ETHUSD",1741964822131,6.64,1932.7,1932.3,5.175]
["bitfinex","ETHUSD",1741964822310,6.64,1932.7,1932.3,5.1751]
["bitfinex","ETHUSD",1741964822527,6.64,1932.7,1932.4,5.1749]
["bitfinex","ETHUSD",1741964822943,6.64,1932.7,1932.1,5.17571]
["bitfinex","ETHUSD",1741964822944,0.7928,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1741964823263,5.1733,1933.0,1932.5,5.17453]
["bitfinex","ETHUSD",1741964823414,5.1733,1933.0,1932.1,8.17547]
["bitfinex","ETHUSD",1741964823415,0.55,1932.8,1932.4,5.17471]
["bitfinex","ETHUSD",1741964823608,5.72388,1932.8,1932.4,10.34948]
["bitfinex","ETHUSD",1741964823809,0.55,1932.8,1932.2,5.1754]
["bitfinex","ETHUSD",1741964824143,6.09,1932.9,1932.3,5.74444117]
["bitfinex","ETHUSD",1741964824467,6.09,1932.9,1932.5,5.17439]
["bitfinex","ETHUSD",1741964824626,6.09,1932.9,1932.3,5.69259]
["bitfinex","ETHUSD",1741964824815,6.09,1932.9,1932.6,5.17427]
["bitfinex","ETHUSD",1741964825011,11.26358,1932.9,1932.3,5.69251]
["bitfinex","ETHUSD",1741964825348,0.6016408,1932.8,1932.5,5.1746]
["bitfinex","ETHUSD",1741964825525,0.55,1932.8,1932.5,5.1746]
["bitfinex","ETHUSD",1741964825732,5.72393,1932.8,1932.4,5.1749]
["bitfinex","ETHUSD",1741964825955,5.7755708,1932.8,1932.4,10.34966]
["bitfinex","ETHUSD",1741964826287,6.09,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1741964826578,6.09,1932.9,1932.1,8.1757]
["bitfinex","ETHUSD",1741964826579,5.17342,1933.0,1932.3,5.17494]
["bitfinex","ETHUSD",1741964826782,6.09,1933.0,1932.8,5.17374]
["bitfinex","ETHUSD",1741964827001,6.9006,1933.1,1933.0,5.1733]
["bitfinex","ETHUSD",1741964827154,6.09,1933.1,1933.0,5.1733]
["bitfinex","ETHUSD",1741964827356,6.09,1933.6,1933.2,5.17271]
["bitfinex","ETHUSD",1741964827551,6.875,1934.0,1933.9,5.17089]
["bitfinex","ETHUSD",1741964827889,6.875,1934.0,1933.6,5.17151]
["bitfinex","ETHUSD",1741964827890,12.0458,1934.0,1933.6,5.17151]
["bitfinex","ETHUSD",1741964828037,12.0458,1934.0,1933.3,5.1723]
["bitfinex","ETHUSD",1741964828038,5.72156,1933.7,1933.3,5.1723]
["bitfinex","ETHUSD",1741964828243,0.55,1933.7,1933.4,5.17211]
["bitfinex","ETHUSD",1741964828480,5.17116,1933.8,1933.4,5.17211]
["bitfinex","ETHUSD",1741964828481,0.0516408,1933.8,1933.4,5.17205]
["bitfinex","ETHUSD",1741964828799,0.0516408,1933.8,1933.6,5.17167]
["bitfinex","ETHUSD",1741964828940,6.09,1933.9,1933.8,5.17116]
["bitfinex","ETHUSD",1741964829134,0.785,1934.0,1933.6,5.17145]
["bitfinex","ETHUSD",1741964829336,6.0073808,1934.0,1933.6,5.17165]
["bitfinex","ETHUSD",1741964829836,0.55,1933.9,1933.4,5.17211]
["bitfinex","ETHUSD",1741964830038,6.64,1933.9,1933.6,5.17168]
["bitfinex","ETHUSD",1741964830238,6.09,1933.9,1933.6,5.17156]
["bitfinex","ETHUSD",1741964830458,6.09,1933.9,1933.7,5.22291113]
["bitfinex","ETHUSD",1741964830670,5.1699,1934.3,1933.4,5.17219]
["bitfinex","ETHUSD",1741964830671,6.09,1934.2,1934.0,5.1704]
["bitfinex","ETHUSD",1741964830873,6.8785,1934.3,1934.0,5.1704]
["bitfinex","ETHUSD",1741964831070,6.8785,1934.3,1934.1,10.34038]
["bitfinex","ETHUSD",1741964831236,5.16916,1934.6,1934.0,5.17062]
["bitfinex","ETHUSD",1741964831237,0.7955,1934.6,1934.0,5.17062]
["bitfinex","ETHUSD",1741964831439,0.7955,1934.6,1934.2,5.16987]
["bitfinex","ETHUSD",1741964831772,0.7955,1934.6,1934.5,5.16929]
["bitfinex","ETHUSD",1741964832159,5.16811,1935.0,1934.3,5.16969]
["bitfinex","ETHUSD",1741964832362,11.25811,1935.0,1934.4,5.16953]
["bitfinex","ETHUSD",1741964832674,11.25761,1935.2,1934.5,5.16926]
["bitfinex","ETHUSD",1741964832973,5.2193308,1935.1,1934.5,0.516926]
["bitfinex","ETHUSD",1741964833152,0.0516408,1935.1,1934.5,10.855256]
["bitfinex","ETHUSD",1741964833340,0.0516408,1935.1,1934.5,5.686066]
["bitfinex","ETHUSD",1741964833542,5.2193908,1935.1,1934.5,5.686186]
["bitfinex","ETHUSD",1741964833740,0.0516408,1935.1,1934.5,0.516926]
["bitfinex","ETHUSD",1741964834138,0.55,1934.8,1934.2,0.516987]
["bitfinex","ETHUSD",1741964834343,5.7702008,1934.8,1934.1,5.17025]
["bitfinex","ETHUSD",1741964834544,10.9389308,1934.8,1934.1,5.1702]
["bitfinex","ETHUSD",1741964834766,0.7903,1934.7,1934.1,5.17019]
["bitfinex","ETHUSD",1741964834977,1.3403,1935.0,1934.4,5.16954]
["bitfinex","ETHUSD",1741964835183,5.2200208,1934.9,1934.4,0.516954]
["bitfinex","ETHUSD",1741964835383,5.16849,1934.8,1934.2,5.16991]
["bitfinex","ETHUSD",1741964835561,0.55,1934.6,1934.0,6.54306503]
["bitfinex","ETHUSD",1741964835884,11.8607808,1934.6,1934.0,0.38306503]
["bitfinex","ETHUSD",1741964836080,6.09,1934.6,1934.0,5.17043]
["bitfinex","ETHUSD",1741964836248,6.09,1934.6,1934.1,0.517043]
["bitfinex","ETHUSD",1741964836447,6.09,1934.6,1933.9,5.17067]
["bitfinex","ETHUSD",1741964836448,6.09,1934.6,1933.9,5.17089]
["bitfinex","ETHUSD",1741964836687,6.09,1934.6,1934.3,5.16978]
["bitfinex","ETHUSD",1741964837180,6.09,1934.6,1934.1,5.17019]
["bitfinex","ETHUSD",1741964837181,6.09,1934.6,1934.1,10.34043]
["bitfinex","ETHUSD",1741964837346,6.09,1934.6,1934.1,5.17019]
["bitfinex","ETHUSD",1741964838091,5.9465,1934.5,1933.9,5.17077]
["bitfinex","ETHUSD",1741964838250,11.3113108,1934.4,1933.9,1.12440209]
["bitfinex","ETHUSD",1741964838445,6.09,1934.4,1933.9,6.29528209]
["bitfinex","ETHUSD",1741964838755,11.25958,1934.4,1933.9,1.12440209]
["bitfinex","ETHUSD",1741964839059,11.80986,1934.3,1933.8,0.37983979]
["bitfinex","ETHUSD",1741964839258,6.64,1934.3,1933.2,0.05170468]
["bitfinex","ETHUSD",1741964839464,6.64,1934.3,1933.7,5.17124]
["bitfinex","ETHUSD",1741964839677,5.17024,1934.2,1933.6,5.17163]
["bitfinex","ETHUSD",1741964839878,6.09,1934.3,1933.7,5.17117]
["bitfinex","ETHUSD",1741964840078,6.09,1934.3,1933.6,5.688843]
["bitfinex","ETHUSD",1741964840380,6.09,1934.3,1933.8,5.1711]
["bitfinex","ETHUSD",1741964840581,6.09,1934.3,1933.9,0.05170007]
["bitfinex","ETHUSD",1741964840752,6.09,1934.3,1934.2,5.17009]
["bitfinex","ETHUSD",1741964840946,0.55,1934.4,1933.7,5.17143]
["bitfinex","ETHUSD",1741964841153,6.6916408,1934.4,1933.6,0.90727214]
["bitfinex","ETHUSD",1741964841355,5.17064,1934.0,1933.6,0.39010914]
["bitfinex","ETHUSD",1741964841577,0.7853,1933.9,1933.3,10.34486]
["bitfinex","ETHUSD",1741964841892,5.17141,1933.8,1933.1,5.56683877]
["bitfinex","ETHUSD",1741964842183,5.17141,1933.8,1933.1,0.39382877]
["bitfinex","ETHUSD",1741964842184,0.55,1933.7,1933.1,0.39382877]
["bitfinex","ETHUSD",1741964842484,0.55,1933.3,1932.8,5.17381]
["bitfinex","ETHUSD",1741964842698,0.7519,1933.4,1932.8,0.517381]
["bitfinex","ETHUSD",1741964842985,6.09,1933.5,1933.2,5.17267]
["bitfinex","ETHUSD",1741964843159,6.09,1933.8,1933.3,0.05171886]
["bitfinex","ETHUSD",1741964843356,6.09,1933.8,1933.5,5.17182]
["bitfinex","ETHUSD",1741964843550,6.09,1933.8,1933.6,0.517182]
["bitfinex","ETHUSD",1741964843755,5.17095,1933.9,1933.3,10.34456]
["bitfinex","ETHUSD",1741964843954,5.17095,1933.9,1933.0,5.17324]
["bitfinex","ETHUSD",1741964843955,5.17116,1933.8,1933.0,5.17324]
["bitfinex","ETHUSD",1741964844287,5.7217,1933.6,1933.1,0.05171528]
["bitfinex","ETHUSD",1741964844657,5.7217,1933.6,1933.0,5.690494]
["bitfinex","ETHUSD",1741964844858,5.7733408,1933.6,1933.0,0.517324]
["bitfinex","ETHUSD",1741964845067,5.7733408,1933.6,1932.8,0.517381]
["bitfinex","ETHUSD",1741964845068,5.17224,1933.4,1932.8,5.691151]
["bitfinex","ETHUSD",1741964845279,5.17259,1933.3,1932.8,0.517381]
["bitfinex","ETHUSD",1741964845468,6.09,1933.4,1932.9,5.2250779]
["bitfinex","ETHUSD",1741964845676,11.26224,1933.4,1932.9,0.0517279]
["bitfinex","ETHUSD",1741964845872,6.09,1933.4,1933.0,5.17319]
["bitfinex","ETHUSD",1741964846259,6.09,1933.4,1932.9,0.57427889]
["bitfinex","ETHUSD",1741964846467,6.09,1933.4,1933.0,0.05172238]
["bitfinex","ETHUSD",1741964846861,5.17251,1933.3,1932.7,5.55693914]
["bitfinex","ETHUSD",1741964847069,5.1732,1933.1,1932.7,0.38287914]
["bitfinex","ETHUSD",1741964847278,5.1732,1933.1,1932.4,5.17468]
["bitfinex","ETHUSD",1741964847279,5.2248408,1933.1,1932.5,5.17454]
["bitfinex","ETHUSD",1741964847480,0.7668,1933.1,1932.5,1.034922]
["bitfinex","ETHUSD",1741964847859,6.09,1933.2,1932.7,5.17393]
["bitfinex","ETHUSD",1741964848191,6.09,1933.2,1932.8,0.051733]
["bitfinex","ETHUSD",1741964848491,0.7668,1933.4,1933.1,5.17282]
["bitfinex","ETHUSD",1741964848990,6.9219,1933.7,1933.3,5.17232]
["bitfinex","ETHUSD",1741964849171,6.9219,1933.7,1933.4,0.517232]
["bitfinex","ETHUSD",1741964849495,0.8319,1934.1,1933.8,5.17092]
["bitfinex","ETHUSD",1741964849788,0.8319,1934.1,1933.2,3.0]
["bitfinex","ETHUSD",1741964849996,0.8319,1934.1,1933.7,5.17129]
["bitfinex","ETHUSD",1741964850193,6.9219,1934.4,1933.2,8.17275]
["bitfinex","ETHUSD",1741964850494,12.0917,1934.4,1933.8,5.17101]
["bitfinex","ETHUSD",1741964850787,6.9219,1934.4,1934.0,5.17042]
["bitfinex","ETHUSD",1741964851093,12.09162,1934.4,1933.8,5.688191]
["bitfinex","ETHUSD",1741964851393,12.09162,1934.4,1933.9,5.17087]
["bitfinex","ETHUSD",1741964851608,5.17015,1934.2,1933.3,6.16]
["bitfinex","ETHUSD",1741964851758,5.98499,1933.9,1933.4,5.17222]
["bitfinex","ETHUSD",1741964851957,0.814,1933.9,1933.4,10.861472]
["bitfinex","ETHUSD",1741964852168,0.814,1933.9,1933.4,5.689252]
["bitfinex","ETHUSD",1741964852404,0.0516408,1933.8,1933.3,5.17233]
["bitfinex","ETHUSD",1741964852604,6.904,1933.9,1933.0,5.1733]
["bitfinex","ETHUSD",1741964852770,6.904,1933.9,1933.4,5.17213]
["bitfinex","ETHUSD",1741964853104,5.1686,1934.8,1934.1,5.17012]
["bitfinex","ETHUSD",1741964853302,5.16894,1934.7,1934.0,5.17056]
["bitfinex","ETHUSD",1741964853467,0.0516408,1934.8,1933.4,3.517213]
["bitfinex","ETHUSD",1741964853661,10.33454,1935.3,1933.8,3.0]
["bitfinex","ETHUSD",1741964853860,5.16778,1935.1,1934.5,5.16919]
["bitfinex","ETHUSD",1741964854062,0.0516408,1935.2,1934.7,5.16874]
["bitfinex","ETHUSD",1741964854296,0.8242,1935.3,1934.9,5.16801]
["bitfinex","ETHUSD",1741964854609,0.8242,1935.3,1935.0,0.05167217]
["bitfinex","ETHUSD",1741964854759,3.0,1935.7,1935.0,0.05167217]
["bitfinex","ETHUSD",1741964854760,0.755,1935.6,1935.1,5.16769]
["bitfinex","ETHUSD",1741964855096,0.755,1935.6,1934.8,5.16849]
["bitfinex","ETHUSD",1741964855299,5.16598,1935.8,1935.1,5.16748]
["bitfinex","ETHUSD",1741964855512,5.16609,1935.7,1935.2,0.516748]
["bitfinex","ETHUSD",1741964856018,10.33242,1935.7,1935.2,0.516748]
["bitfinex","ETHUSD",1741964856199,5.16665,1935.5,1934.9,5.1681]
["bitfinex","ETHUSD",1741964856403,5.16665,1935.5,1935.0,0.0516671]
["bitfinex","ETHUSD",1741964856602,5.16642,1935.6,1935.0,5.2195971]
["bitfinex","ETHUSD",1741964856912,11.80627,1935.7,1935.1,5.68952971]
["bitfinex","ETHUSD",1741964857125,6.09,1935.7,1935.2,0.05166569]
["bitfinex","ETHUSD",1741964857318,0.8299,1935.9,1935.3,5.16691]
["bitfinex","ETHUSD",1741964857488,0.8299,1935.9,1935.4,0.516691]
["bitfinex","ETHUSD",1741964857690,5.16619,1935.7,1934.8,0.38338471]
["bitfinex","ETHUSD",1741964857887,5.16639,1935.6,1935.0,10.33577]
["bitfinex","ETHUSD",1741964858087,0.83,1935.4,1934.9,5.16807]
["bitfinex","ETHUSD",1741964858385,0.83,1935.4,1934.7,5.685574]
["bitfinex","ETHUSD",1741964858586,6.09,1935.6,1934.8,0.05166796]
["bitfinex","ETHUSD",1741964858903,6.09,1935.6,1935.1,5.16754]
["bitfinex","ETHUSD",1741964859093,0.83,1935.7,1935.3,5.16705]
["bitfinex","ETHUSD",1741964859295,5.16544,1936.0,1935.1,5.16769]
["bitfinex","ETHUSD",1741964859482,10.33098,1936.0,1935.4,5.16666]
["bitfinex","ETHUSD",1741964859813,0.83,1936.2,1935.7,5.16586]
["bitfinex","ETHUSD",1741964860014,0.83,1936.2,1935.8,0.05164976]
["bitfinex","ETHUSD",1741964860321,5.99476,1936.2,1935.7,0.516586]
["bitfinex","ETHUSD",1741964860537,5.16513,1936.1,1935.7,0.516586]
["bitfinex","ETHUSD",1741964860684,10.33029,1936.1,1935.5,5.16652]
["bitfinex","ETHUSD",1741964860895,5.16592,1935.8,1935.1,5.16745]
["bitfinex","ETHUSD",1741964861092,10.33251,1935.7,1935.1,5.16759]
["bitfinex","ETHUSD",1741964861434,5.92511,1935.6,1934.9,8.16821]
["bitfinex","ETHUSD",1741964861734,5.16703,1935.4,1934.9,1.02287742]
["bitfinex","ETHUSD",1741964861935,0.7586,1935.6,1934.9,1.69938558]
["bitfinex","ETHUSD",1741964861936,5.16719,1935.3,1934.9,1.69938558]
["bitfinex","ETHUSD",1741964862092,5.16719,1935.3,1934.7,6.07601953]
["bitfinex","ETHUSD",1741964862294,6.09,1935.3,1934.7,0.516874]
["bitfinex","ETHUSD",1741964862490,5.16851,1934.8,1934.2,5.16992]
["bitfinex","ETHUSD",1741964862695,5.16878,1934.7,1934.3,1.061326]
["bitfinex","ETHUSD",1741964863199,5.16863,1934.8,1934.4,0.05168731]
["bitfinex","ETHUSD",1741964863425,6.09,1935.0,1934.3,1.061326]
["bitfinex","ETHUSD",1741964863746,6.09,1935.0,1934.1,5.17035]
["bitfinex","ETHUSD",1741964863747,10.33793,1934.7,1934.1,5.17035]
["bitfinex","ETHUSD",1741964863947,5.99377,1934.6,1934.2,0.517035]
["bitfinex","ETHUSD",1741964864149,5.99377,1934.6,1933.8,0.39229979]
["bitfinex","ETHUSD",1741964864150,5.1703,1934.2,1933.8,0.39229979]
["bitfinex","ETHUSD",1741964864354,6.09,1934.4,1933.3,3.03482189]
["bitfinex","ETHUSD",1741964864565,5.17092,1933.9,1933.4,1.06001356]
["bitfinex","ETHUSD",1741964864707,5.17092,1933.9,1933.3,10.72751267]
["bitfinex","ETHUSD",1741964865031,5.17092,1933.9,1933.4,1.07275127]
["bitfinex","ETHUSD",1741964865236,5.17085,1934.0,1933.4,6.24474127]
["bitfinex","ETHUSD",1741964865434,5.17085,1934.0,1933.4,11.41684127]
["bitfinex","ETHUSD",1741964865749,5.17063,1934.0,1933.4,6.24487127]
["bitfinex","ETHUSD",1741964866121,0.8247,1934.3,1933.4,1.07275127]
["bitfinex","ETHUSD",1741964866319,0.8247,1934.3,1934.0,5.17045]
["bitfinex","ETHUSD",1741964866518,6.09,1934.5,1934.0,5.17042]
["bitfinex","ETHUSD",1741964866718,6.09,1934.5,1933.9,5.17078]
["bitfinex","ETHUSD",1741964866719,5.16959,1934.4,1933.9,5.17078]
["bitfinex","ETHUSD",1741964866938,5.16959,1934.4,1933.8,5.17115]
["bitfinex","ETHUSD",1741964867194,5.1703,1934.2,1933.6,5.1717]
["bitfinex","ETHUSD",1741964867344,5.1703,1934.2,1933.7,0.51717]
["bitfinex","ETHUSD",1741964867519,5.17002,1934.3,1933.6,5.17158]
["bitfinex","ETHUSD",1741964867718,5.17002,1934.3,1933.8,5.1711]
["bitfinex","ETHUSD",1741964867950,5.17002,1934.3,1933.7,5.17127]
["bitfinex","ETHUSD",1741964867951,0.0516408,1934.4,1933.5,10.34347]
["bitfinex","ETHUSD",1741964868140,5.16986,1934.3,1933.3,3.0]
["bitfinex","ETHUSD",1741964868342,5.16986,1934.3,1933.7,5.17121]
["bitfinex","ETHUSD",1741964868555,0.55,1934.3,1933.5,5.17173]
["bitfinex","ETHUSD",1741964868723,5.17067,1934.0,1933.5,5.17173]
["bitfinex","ETHUSD",1741964868928,5.95307,1934.0,1933.5,5.17173]
["bitfinex","ETHUSD",1741964869118,5.95307,1934.0,1933.3,8.17235]
["bitfinex","ETHUSD",1741964869119,5.95317,1934.0,1933.4,5.17222]
["bitfinex","ETHUSD",1741964869318,5.17103,1933.9,1933.3,5.17226]
["bitfinex","ETHUSD",1741964869617,5.1718,1933.6,1933.1,5.56435635]
["bitfinex","ETHUSD",1741964869815,5.1718,1933.6,1933.1,0.39140635]
["bitfinex","ETHUSD",1741964870011,5.17235,1933.4,1932.8,5.17361]
["bitfinex","ETHUSD",1741964870315,0.0516408,1933.3,1932.2,5.17544]
["bitfinex","ETHUSD",1741964870529,5.1735,1933.0,1932.4,10.34941]
["bitfinex","ETHUSD",1741964870729,5.9688,1933.0,1932.5,1.034941]
["bitfinex","ETHUSD",1741964870959,5.17371,1932.9,1932.6,0.05173513]
["bitfinex","ETHUSD",1741964871157,5.17371,1932.9,1932.2,5.17521]
["bitfinex","ETHUSD",1741964871360,10.3486,1932.7,1932.2,5.17544]
["bitfinex","ETHUSD",1741964871529,5.17411,1932.7,1932.3,0.05174322]
["bitfinex","ETHUSD",1741964871736,5.17411,1932.7,1932.1,5.17559]
["bitfinex","ETHUSD",1741964871939,0.0516408,1932.8,1932.3,5.17503]
["bitfinex","ETHUSD",1741964872122,6.09,1932.9,1932.4,0.05174324]
["bitfinex","ETHUSD",1741964872472,11.26369,1932.9,1932.4,5.22664324]
["bitfinex","ETHUSD",1741964872619,6.09,1932.9,1932.7,5.17398]
["bitfinex","ETHUSD",1741964872967,0.7953,1933.0,1932.6,5.17437]
["bitfinex","ETHUSD",1741964873146,0.7953,1933.0,1932.6,5.691807]
["bitfinex","ETHUSD",1741964873350,0.0516408,1933.1,1932.3,5.17514]
["bitfinex","ETHUSD",1741964873537,6.09,1933.2,1932.8,5.17362]
["bitfinex","ETHUSD",1741964873738,6.09,1933.3,1932.8,5.17361]
["bitfinex","ETHUSD",1741964873936,0.7905,1933.4,1933.0,5.17318]
["bitfinex","ETHUSD",1741964874227,0.7905,1933.4,1933.2,5.17262]
["bitfinex","ETHUSD",1741964874455,0.7905,1933.4,1933.1,5.17292]
["bitfinex","ETHUSD",1741964874760,5.96288,1933.4,1932.9,5.17356]
["bitfinex","ETHUSD",1741964874963,0.7905,1933.4,1932.8,5.17383]
["bitfinex","ETHUSD",1741964875122,5.17283,1933.2,1932.7,5.17409]
["bitfinex","ETHUSD",1741964875322,5.17283,1933.2,1932.8,5.17383]
["bitfinex","ETHUSD",1741964875645,0.7905,1933.4,1933.1,5.17288]
["bitfinex","ETHUSD",1741964875954,6.09,1933.6,1933.4,5.17201]
["bitfinex","ETHUSD",1741964876280,5.17075,1934.0,1933.6,5.17151]
["bitfinex","ETHUSD",1741964876281,0.7522,1934.0,1933.6,5.17151]
["bitfinex","ETHUSD",1741964876436,5.92184,1934.4,1933.9,5.17089]
["bitfinex","ETHUSD",1741964876766,0.7522,1934.4,1934.1,5.17033]
["bitfinex","ETHUSD",1741964876923,0.7522,1934.4,1933.9,5.17071]
["bitfinex","ETHUSD",1741964877116,0.7522,1934.4,1934.1,5.17021]
["bitfinex","ETHUSD",1741964877321,5.16859,1934.8,1933.9,8.687791]
["bitfinex","ETHUSD",1741964877538,5.16878,1934.7,1934.3,5.16968]
["bitfinex","ETHUSD",1741964877817,0.0516408,1934.8,1933.9,0.517071]
["bitfinex","ETHUSD",1741964878022,0.8207,1934.4,1933.5,11.33194]
["bitfinex","ETHUSD",1741964878217,0.8207,1934.4,1934.0,5.17043]
["bitfinex","ETHUSD",1741964878644,5.2215608,1934.3,1933.8,5.17094]
["bitfinex","ETHUSD",1741964878857,5.17047,1934.1,1933.7,5.1713]
["bitfinex","ETHUSD",1741964879154,5.99049,1934.4,1933.9,5.17089]
["bitfinex","ETHUSD",1741964879369,5.99049,1934.4,1933.3,5.17249]
["bitfinex","ETHUSD",1741964879370,5.2215808,1934.3,1933.4,5.17209]
["bitfinex","ETHUSD",1741964879684,5.17025,1934.2,1933.7,5.17142]
["bitfinex","ETHUSD",1741964880164,12.679359,1934.4,1933.9,5.17077]
["bitfinex","ETHUSD",1741964880368,6.9107,1934.4,1934.0,0.05169972]
["bitfinex","ETHUSD",1741964880667,6.9107,1934.4,1933.9,5.17074]
["bitfinex","ETHUSD",1741964880867,17.25008,1934.4,1933.9,5.17074]
["bitfinex","ETHUSD",1741964881161,5.16877,1934.7,1934.3,5.16982]
["bitfinex","ETHUSD",1741964881162,6.09,1934.7,1934.3,5.16982]
["bitfinex","ETHUSD",1741964881331,12.03382,1934.8,1934.3,5.22132969]
["bitfinex","ETHUSD",1741964881533,6.8652,1934.8,1934.4,5.16934]
["bitfinex","ETHUSD",1741964881870,12.03385,1934.8,1934.3,5.69194297]
["bitfinex","ETHUSD",1741964882165,5.16769,1935.1,1934.4,0.05168658]
["bitfinex","ETHUSD",1741964882166,6.09,1935.0,1934.4,0.05168658]
["bitfinex","ETHUSD",1741964882388,0.7588,1935.4,1934.5,5.16929]
["bitfinex","ETHUSD",1741964882537,0.7588,1935.4,1934.8,5.16836]
["bitfinex","ETHUSD",1741964882740,5.16753,1935.2,1934.8,5.685196]
["bitfinex","ETHUSD",1741964882953,0.7588,1935.4,1934.3,11.32963]
["bitfinex","ETHUSD",1741964882954,5.92571,1935.4,1934.9,5.21971735]
["bitfinex","ETHUSD",1741964883265,0.7588,1935.4,1935.2,5.16742]
["bitfinex","ETHUSD",1741964883472,0.7588,1935.4,1934.9,5.16815]
["bitfinex","ETHUSD",1741964883473,5.9258,1935.4,1934.9,5.16815]
["bitfinex","ETHUSD",1741964883624,0.7588,1935.4,1934.9,5.1682]
["bitfinex","ETHUSD",1741964883819,11.09286,1935.4,1934.9,5.68497]
["bitfinex","ETHUSD",1741964884049,0.7669,1935.7,1934.9,0.51682]
["bitfinex","ETHUSD",1741964884255,0.7669,1935.7,1935.5,5.16658]
["bitfinex","ETHUSD",1741964884427,6.8569,1936.0,1935.6,5.21783708]
["bitfinex","ETHUSD",1741964884937,0.0516408,1935.9,1935.2,5.16722]
["bitfinex","ETHUSD",1741964885135,0.0516408,1935.9,1935.0,6.16]
["bitfinex","ETHUSD",1741964885136,5.16582,1935.8,1935.3,5.16698]
["bitfinex","ETHUSD",1741964885340,0.0516408,1935.9,1935.1,5.16763]
["bitfinex","ETHUSD",1741964885666,0.7669,1936.0,1935.2,0.516763]
["bitfinex","ETHUSD",1741964885869,5.16498,1936.2,1935.8,5.16574]
["bitfinex","ETHUSD",1741964886041,5.16516,1936.1,1935.6,5.16635]
["bitfinex","ETHUSD",1741964886240,5.16541,1936.0,1935.5,5.16656]
["bitfinex","ETHUSD",1741964886439,5.16475,1936.2,1935.7,5.16596]
["bitfinex","ETHUSD",1741964886661,5.16492,1936.2,1935.7,5.16599]
["bitfinex","ETHUSD",1741964886964,0.7922,1936.3,1935.8,0.05165039]
["bitfinex","ETHUSD",1741964887172,0.8068,1936.6,1936.2,5.16462]
["bitfinex","ETHUSD",1741964887327,0.8218,1936.9,1936.3,0.05163647]
["bitfinex","ETHUSD",1741964887525,0.8734408,1936.9,1936.1,5.16502]
["bitfinex","ETHUSD",1741964887731,10.32653,1936.8,1936.3,5.16434]
["bitfinex","ETHUSD",1741964888055,10.32653,1936.8,1936.2,5.681252]
["bitfinex","ETHUSD",1741964888056,5.16379,1936.6,1936.2,5.681252]
["bitfinex","ETHUSD",1741964888363,0.8218,1936.9,1936.2,0.516502]
["bitfinex","ETHUSD",1741964888564,0.8218,1936.9,1935.9,5.16555]
["bitfinex","ETHUSD",1741964888565,5.16446,1936.4,1935.9,5.16555]
["bitfinex","ETHUSD",1741964888726,5.16475,1936.2,1935.8,11.32576]
["bitfinex","ETHUSD",1741964888927,0.7864,1936.4,1935.9,5.16555]
["bitfinex","ETHUSD",1741964889127,0.7864,1936.4,1935.7,0.516599]
["bitfinex","ETHUSD",1741964889465,11.25379,1936.6,1936.2,5.16455]
["bitfinex","ETHUSD",1741964889668,11.25372,1936.6,1935.6,8.1661]
["bitfinex","ETHUSD",1741964889823,5.16409,1936.5,1936.0,5.16514]
["bitfinex","ETHUSD",1741964890166,5.16409,1936.5,1935.6,3.0]
["bitfinex","ETHUSD",1741964890167,5.16433,1936.4,1935.9,5.16535]
["bitfinex","ETHUSD",1741964890642,5.16433,1936.4,1935.8,10.33162]
["bitfinex","ETHUSD",1741964890839,5.16434,1936.4,1935.9,10.33093]
["bitfinex","ETHUSD",1741964891039,0.7573,1936.3,1936.0,5.16504]
["bitfinex","ETHUSD",1741964891343,5.92184,1936.3,1935.8,5.1657]
["bitfinex","ETHUSD",1741964891532,0.7573,1936.3,1935.9,5.16544]
["bitfinex","ETHUSD",1741964891730,0.7573,1936.3,1935.9,5.16542]
["bitfinex","ETHUSD",1741964891934,10.32805,1936.5,1935.7,5.16608]
["bitfinex","ETHUSD",1741964892266,6.9041,1936.6,1936.3,5.16447]
["bitfinex","ETHUSD",1741964892449,0.015,1936.9,1936.4,0.05163565]
["bitfinex","ETHUSD",1741964892632,0.015,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1741964892835,0.015,1936.9,1936.7,10.32664]
["bitfinex","ETHUSD",1741964893060,0.015,1936.9,1936.3,11.32424]
["bitfinex","ETHUSD",1741964893371,0.015,1936.9,1936.7,5.1632]
["bitfinex","ETHUSD",1741964893535,0.015,1936.9,1936.1,8.16478]
["bitfinex","ETHUSD",1741964893735,0.015,1936.9,1936.6,5.16358]
["bitfinex","ETHUSD",1741964893964,0.015,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1741964894654,6.09,1938.6,1936.9,0.516315]
["bitfinex","ETHUSD",1741964894862,0.0516408,1939.8,1938.9,5.1573]
["bitfinex","ETHUSD",1741964895030,0.0516408,1939.8,1938.5,5.15862]
["bitfinex","ETHUSD",1741964895230,0.0516408,1939.8,1938.4,3.03482189]
["bitfinex","ETHUSD",1741964895231,5.15615,1939.5,1938.9,5.15742]
["bitfinex","ETHUSD",1741964895445,5.15635,1939.4,1938.9,10.31485]
["bitfinex","ETHUSD",1741964895645,5.2690088,1939.6,1938.9,5.15737]
["bitfinex","ETHUSD",1741964895933,5.15676,1939.2,1938.0,3.03482189]
["bitfinex","ETHUSD",1741964896165,5.15963,1938.2,1937.6,5.16077]
["bitfinex","ETHUSD",1741964896366,5.15902,1938.4,1937.8,5.16036]
["bitfinex","ETHUSD",1741964896533,5.15729,1939.0,1937.9,5.16007]
["bitfinex","ETHUSD",1741964896729,0.55,1938.8,1937.7,1.65479705]
["bitfinex","ETHUSD",1741964896946,5.15937,1938.3,1937.8,5.16037]
["bitfinex","ETHUSD",1741964897147,5.15858,1938.6,1938.0,5.15985]
["bitfinex","ETHUSD",1741964897341,5.15902,1938.4,1937.8,5.16026]
["bitfinex","ETHUSD",1741964897553,5.1594,1938.3,1937.7,6.19526412]
["bitfinex","ETHUSD",1741964897873,5.1594,1938.3,1936.9,0.516315]
["bitfinex","ETHUSD",1741964897874,0.55,1937.8,1936.9,0.516315]
["bitfinex","ETHUSD",1741964898177,5.16051,1937.8,1937.2,5.16182]
["bitfinex","ETHUSD",1741964898334,5.16013,1938.0,1937.4,5.1615]
["bitfinex","ETHUSD",1741964898534,3.03482189,1939.2,1937.2,0.15]
["bitfinex","ETHUSD",1741964898535,6.09,1938.7,1937.2,0.15]
["bitfinex","ETHUSD",1741964898730,5.15862,1938.5,1937.6,5.16084]
["bitfinex","ETHUSD",1741964898948,5.15955,1938.2,1937.6,5.16084]
["bitfinex","ETHUSD",1741964899148,5.15969,1938.1,1937.6,5.676924]
["bitfinex","ETHUSD",1741964899468,5.16014,1938.0,1937.5,5.16128]
["bitfinex","ETHUSD",1741964899970,0.0516408,1937.9,1937.1,5.16233]
["bitfinex","ETHUSD",1741964900274,6.09,1938.0,1937.1,0.37944142]
["bitfinex","ETHUSD",1741964900586,0.7646,1938.4,1937.5,5.16129]
["bitfinex","ETHUSD",1741964900764,5.15919,1938.3,1937.8,5.16035]
["bitfinex","ETHUSD",1741964900932,5.92371,1938.4,1937.8,5.16035]
["bitfinex","ETHUSD",1741964901275,5.15966,1938.2,1937.6,5.16079]
["bitfinex","ETHUSD",1741964901483,5.15995,1938.0,1937.4,10.32272]
["bitfinex","ETHUSD",1741964901779,5.2113508,1938.1,1937.1,5.31233]
["bitfinex","ETHUSD",1741964901938,5.2113508,1938.1,1937.6,5.16091]
["bitfinex","ETHUSD",1741964901939,5.16001,1938.0,1937.6,5.16091]
["bitfinex","ETHUSD",1741964902132,10.31952,1938.1,1937.7,0.05159972]
["bitfinex","ETHUSD",1741964902337,5.16,1938.0,1937.6,5.16087]
["bitfinex","ETHUSD",1741964902538,5.16036,1937.9,1937.4,5.16136]
["bitfinex","ETHUSD",1741964902756,5.16081,1937.7,1937.2,5.16185]
["bitfinex","ETHUSD",1741964902938,5.2122708,1937.8,1937.3,5.16161]
["bitfinex","ETHUSD",1741964903239,5.16063,1937.8,1937.4,5.16149]
["bitfinex","ETHUSD",1741964903441,5.16116,1937.6,1937.1,5.54729472]
["bitfinex","ETHUSD",1741964903662,11.77162008,1937.9,1937.4,5.1615]
["bitfinex","ETHUSD",1741964903869,5.16049,1937.8,1937.4,5.1615]
["bitfinex","ETHUSD",1741964904082,6.09,1937.9,1937.0,5.16262]
["bitfinex","ETHUSD",1741964904379,6.09,1937.9,1937.6,5.16084]
["bitfinex","ETHUSD",1741964904578,0.0516408,1938.0,1937.0,6.16]
["bitfinex","ETHUSD",1741964904838,5.16075,1937.7,1937.3,5.16177]
["bitfinex","ETHUSD",1741964904993,5.15918,1938.3,1937.3,5.16177]
["bitfinex","ETHUSD",1741964904994,5.92351,1938.4,1937.9,5.15998]
["bitfinex","ETHUSD",1741964905149,5.15991,1938.1,1937.5,5.16115]
["bitfinex","ETHUSD",1741964905489,5.15991,1938.1,1937.6,5.16096]
["bitfinex","ETHUSD",1741964905650,5.15943,1938.2,1937.8,5.16046]
["bitfinex","ETHUSD",1741964905845,5.92363,1938.4,1938.0,5.15983]
["bitfinex","ETHUSD",1741964906058,5.92363,1938.4,1937.9,5.16018]
["bitfinex","ETHUSD",1741964906258,5.92363,1938.4,1937.8,5.16035]
["bitfinex","ETHUSD",1741964906259,5.15947,1938.2,1937.8,5.16035]
["bitfinex","ETHUSD",1741964906457,5.92353,1938.4,1938.0,5.15975]
["bitfinex","ETHUSD",1741964906886,0.8271,1938.9,1938.0,5.15975]
["bitfinex","ETHUSD",1741964907200,0.00216707,1939.3,1938.2,3.0]
["bitfinex","ETHUSD",1741964907344,0.00216707,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1741964907543,0.00216707,1939.3,1939.2,5.20831236]
["bitfinex","ETHUSD",1741964907544,7.07e-06,1939.3,1939.2,5.20831236]
["bitfinex","ETHUSD",1741964907748,0.1130888,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1741964908052,0.1130888,1939.6,1938.7,6.16]
["bitfinex","ETHUSD",1741964908272,0.1130888,1939.6,1938.7,6.31]
["bitfinex","ETHUSD",1741964908273,0.9135888,1939.6,1938.7,6.31]
["bitfinex","ETHUSD",1741964908442,5.15596,1939.5,1938.9,5.15741]
["bitfinex","ETHUSD",1741964908671,0.9135888,1939.6,1938.9,5.15735]
["bitfinex","ETHUSD",1741964908672,5.15627,1939.4,1938.9,5.15735]
["bitfinex","ETHUSD",1741964908871,5.15648,1939.4,1937.9,6.31]
["bitfinex","ETHUSD",1741964909105,6.1210596,1939.6,1938.8,5.15765]
["bitfinex","ETHUSD",1741964909276,5.15614,1939.5,1938.8,5.15765]
["bitfinex","ETHUSD",1741964909475,5.15661,1939.3,1938.8,5.15779]
["bitfinex","ETHUSD",1741964909713,5.15644,1939.4,1938.9,5.15735]
["bitfinex","ETHUSD",1741964910005,5.15623,1939.4,1939.0,5.15725]
["bitfinex","ETHUSD",1741964910169,0.9135888,1939.6,1938.7,5.15801]
["bitfinex","ETHUSD",1741964910366,5.15609,1939.5,1939.0,5.15711]
["bitfinex","ETHUSD",1741964910972,0.9135888,1939.6,1939.2,5.15661]
["bitfinex","ETHUSD",1741964911324,0.1130888,1939.6,1939.3,0.515661]
["bitfinex","ETHUSD",1741964911485,5.15679,1939.2,1938.8,5.15766]
["bitfinex","ETHUSD",1741964911809,10.31375,1939.2,1938.7,5.15805]
["bitfinex","ETHUSD",1741964912026,5.2086808,1939.1,1938.1,5.15957]
["bitfinex","ETHUSD",1741964912349,5.15821,1938.7,1938.1,5.15964]
["bitfinex","ETHUSD",1741964912510,6.1416408,1939.1,1938.2,0.515964]
["bitfinex","ETHUSD",1741964912511,5.1585,1938.6,1938.2,0.515964]
["bitfinex","ETHUSD",1741964912814,5.15814,1938.7,1938.3,5.15901]
["bitfinex","ETHUSD",1741964912969,5.2091808,1939.0,1938.2,5.675304]
["bitfinex","ETHUSD",1741964913173,5.15703,1939.1,1938.6,5.15832]
["bitfinex","ETHUSD",1741964913417,5.952,1939.3,1938.8,5.15772]
["bitfinex","ETHUSD",1741964913576,5.15684,1939.2,1938.8,6.1377]
["bitfinex","ETHUSD",1741964913776,0.7953,1939.3,1938.9,5.15748]
["bitfinex","ETHUSD",1741964914003,5.95181,1939.3,1938.9,5.15748]
["bitfinex","ETHUSD",1741964914312,6.0970588,1939.6,1939.1,5.157]
["bitfinex","ETHUSD",1741964914520,5.15647,1939.4,1938.9,5.15735]
["bitfinex","ETHUSD",1741964914815,0.0516408,1939.3,1938.7,6.16]
["bitfinex","ETHUSD",1741964914973,5.1582,1938.7,1938.3,6.16]
["bitfinex","ETHUSD",1741964915178,5.1582,1938.7,1938.2,5.675234]
["bitfinex","ETHUSD",1741964915401,5.1582,1938.7,1938.3,5.15903]
["bitfinex","ETHUSD",1741964915712,11.24706,1939.1,1938.6,5.15836]
["bitfinex","ETHUSD",1741964915713,5.15745,1939.0,1938.6,5.15836]
["bitfinex","ETHUSD",1741964915916,5.15714,1939.1,1938.7,5.15804]
["bitfinex","ETHUSD",1741964916128,5.1576,1938.9,1938.5,5.15837]
["bitfinex","ETHUSD",1741964916331,5.1582,1938.7,1938.3,6.2424264]
["bitfinex","ETHUSD",1741964916493,5.15886,1938.5,1938.0,5.15974]
["bitfinex","ETHUSD",1741964916692,5.15886,1938.5,1938.1,5.15958]
["bitfinex","ETHUSD",1741964916919,5.15745,1939.0,1938.4,5.15877]
["bitfinex","ETHUSD",1741964918936,5.15767,1938.9,1938.5,5.15858]
["bitfinex","ETHUSD",1741964919092,5.15741,1939.0,1938.6,10.31655]
["bitfinex","ETHUSD",1741964919296,5.15704,1939.1,1938.6,1.031655]
["bitfinex","ETHUSD",1741964919494,0.8282,1939.2,1937.9,0.15]
["bitfinex","ETHUSD",1741964919495,5.98497,1939.2,1938.8,5.15759]
["bitfinex","ETHUSD",1741964919695,5.15731,1939.0,1938.6,5.1583]
["bitfinex","ETHUSD",1741964919921,5.15806,1938.8,1938.4,5.15889]
["bitfinex","ETHUSD",1741964920233,5.15758,1938.9,1938.2,6.16]
["bitfinex","ETHUSD",1741964920389,0.8282,1939.2,1938.7,5.15798]
["bitfinex","ETHUSD",1741964920390,5.15703,1939.1,1938.7,5.15798]
["bitfinex","ETHUSD",1741964920595,0.8798408,1939.2,1938.3,0.05157164]
["bitfinex","ETHUSD",1741964920825,5.15717,1939.1,1938.6,5.15816]
["bitfinex","ETHUSD",1741964921027,5.15772,1938.9,1938.4,5.15878]
["bitfinex","ETHUSD",1741964921237,5.15709,1939.1,1938.7,5.15809]
["bitfinex","ETHUSD",1741964921430,5.98509,1939.2,1938.8,5.20929165]
["bitfinex","ETHUSD",1741964921631,5.15703,1939.1,1938.8,0.05157165]
["bitfinex","ETHUSD",1741964921815,5.15822,1938.7,1938.3,5.78030716]
["bitfinex","ETHUSD",1741964922018,0.0516408,1939.0,1938.5,5.15843]
["bitfinex","ETHUSD",1741964922222,5.2089608,1939.0,1938.2,5.52928749]
["bitfinex","ETHUSD",1741964922426,5.15772,1938.9,1938.3,5.15916]
["bitfinex","ETHUSD",1741964922622,0.0516408,1938.8,1938.4,5.15874]
["bitfinex","ETHUSD",1741964922946,5.15794,1938.8,1938.4,10.833384]
["bitfinex","ETHUSD",1741964923101,11.24717,1939.1,1938.7,5.15788]
["bitfinex","ETHUSD",1741964923442,5.15715,1939.1,1938.4,5.674624]
["bitfinex","ETHUSD",1741964923656,5.15715,1939.1,1938.7,5.15799]
["bitfinex","ETHUSD",1741964923657,5.15703,1939.1,1938.7,5.15799]
["bitfinex","ETHUSD",1741964923857,5.98497,1939.2,1938.8,5.15782]
["bitfinex","ETHUSD",1741964924156,5.15742,1939.0,1938.6,10.31651]
["bitfinex","ETHUSD",1741964924319,5.98497,1939.2,1938.7,0.0515741]
["bitfinex","ETHUSD",1741964924515,0.55,1939.5,1939.1,5.15693]
["bitfinex","ETHUSD",1741964924516,5.97774,1939.5,1939.1,5.15693]
["bitfinex","ETHUSD",1741964924749,5.15646,1939.4,1938.9,5.15738]
["bitfinex","ETHUSD",1741964924923,5.15646,1939.4,1939.0,5.1572]
["bitfinex","ETHUSD",1741964925120,5.15659,1939.3,1938.8,5.15781]
["bitfinex","ETHUSD",1741964925321,5.1572,1939.1,1938.8,0.515781]
["bitfinex","ETHUSD",1741964925520,0.8216,1939.5,1938.6,5.15835]
["bitfinex","ETHUSD",1741964925521,5.15748,1939.0,1938.6,5.15835]
["bitfinex","ETHUSD",1741964925726,10.31498,1939.0,1938.6,5.1582]
["bitfinex","ETHUSD",1741964925925,6.9116,1939.5,1938.7,0.05157246]
["bitfinex","ETHUSD",1741964926121,12.1193108,1939.5,1939.1,10.31361]
["bitfinex","ETHUSD",1741964926357,5.2688688,1939.6,1939.2,5.15674]
["bitfinex","ETHUSD",1741964926651,5.2688688,1939.6,1939.2,5.20830053]
["bitfinex","ETHUSD",1741964926858,5.2688488,1939.6,1939.2,0.05156053]
["bitfinex","ETHUSD",1741964927154,0.0516408,1939.5,1938.9,5.67737749]
["bitfinex","ETHUSD",1741964927396,5.15607,1939.5,1939.1,10.3138]
["bitfinex","ETHUSD",1741964927657,0.1130888,1939.6,1939.4,5.15613]
["bitfinex","ETHUSD",1741964927855,0.1130888,1939.6,1939.4,5.20772171]
["bitfinex","ETHUSD",1741964928059,0.1130888,1939.6,1939.4,5.15604]
["bitfinex","ETHUSD",1741964928229,0.1130888,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1741964928430,0.1130888,1939.6,1939.5,6.18716]
["bitfinex","ETHUSD",1741964929462,0.1130888,1939.6,1939.5,0.74186796]
["bitfinex","ETHUSD",1741964929664,5.2687888,1939.6,1939.5,0.74186796]
["bitfinex","ETHUSD",1741964930019,6.6315888,1939.6,1939.5,0.74186796]
["bitfinex","ETHUSD",1741964930340,6.1332296,1939.6,1939.5,0.74186796]
["bitfinex","ETHUSD",1741964930743,6.0815888,1939.6,1939.5,0.74186796]
["bitfinex","ETHUSD",1741964930941,0.9258888,1939.6,1939.5,0.74186796]
["bitfinex","ETHUSD",1741964931151,0.9258888,1939.6,1939.3,5.15645]
["bitfinex","ETHUSD",1741964931152,5.15616,1939.5,1939.1,5.89875796]
["bitfinex","ETHUSD",1741964931471,5.15676,1939.2,1939.1,0.74186796]
["bitfinex","ETHUSD",1741964931667,5.15666,1939.3,1939.1,0.74186796]
["bitfinex","ETHUSD",1741964931875,5.2084008,1939.2,1939.1,0.74186796]
["bitfinex","ETHUSD",1741964932535,5.15653,1939.3,1939.1,0.74186796]
["bitfinex","ETHUSD",1741964932982,0.9258888,1939.6,1939.2,5.15658]
["bitfinex","ETHUSD",1741964933178,0.1130888,1939.6,1939.3,5.7234889]
["bitfinex","ETHUSD",1741964933469,0.1130888,1939.6,1939.3,5.672048]
["bitfinex","ETHUSD",1741964933854,0.1130888,1939.6,1939.3,5.671968]
["bitfinex","ETHUSD",1741964934061,0.1130888,1939.6,1939.4,5.15614]
["bitfinex","ETHUSD",1741964934256,0.1130888,1939.6,1939.1,0.39085434]
["bitfinex","ETHUSD",1741964934574,0.7922,1939.2,1938.6,5.70026602]
["bitfinex","ETHUSD",1741964934740,0.7922,1939.2,1938.8,5.15771]
["bitfinex","ETHUSD",1741964934938,0.7922,1939.2,1938.9,5.15751]
["bitfinex","ETHUSD",1741964935160,0.7922,1939.2,1939.1,5.15703]
["bitfinex","ETHUSD",1741964935360,0.0516408,1939.4,1938.8,5.15781]
["bitfinex","ETHUSD",1741964935563,0.0516408,1939.4,1938.6,5.55025602]
["bitfinex","ETHUSD",1741964935564,5.15629,1939.4,1938.6,5.55025602]
["bitfinex","ETHUSD",1741964935874,6.8977408,1939.5,1939.1,5.15692]
["bitfinex","ETHUSD",1741964936169,5.9122,1939.5,1938.8,0.15]
["bitfinex","ETHUSD",1741964936374,0.7561,1939.5,1939.1,5.15698]
["bitfinex","ETHUSD",1741964936591,0.0516408,1939.4,1939.0,5.15722]
["bitfinex","ETHUSD",1741964936744,0.7561,1939.5,1939.3,5.15626]
["bitfinex","ETHUSD",1741964936946,0.1130888,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1741964937638,0.1130888,1939.6,1939.1,0.515722]
["bitfinex","ETHUSD",1741964937843,5.156,1939.5,1939.4,0.37271488]
["bitfinex","ETHUSD",1741964938071,0.7566,1939.5,1939.4,0.37271488]
["bitfinex","ETHUSD",1741964938676,0.1130888,1939.6,1939.4,0.37271488]
["bitfinex","ETHUSD",1741964939071,5.15596,1939.5,1939.1,5.157]
["bitfinex","ETHUSD",1741964939270,0.1130888,1939.6,1939.2,5.15667]
["bitfinex","ETHUSD",1741964939271,5.2690288,1939.6,1939.2,5.15667]
["bitfinex","ETHUSD",1741964939478,5.1561,1939.5,1939.1,5.15699]
["bitfinex","ETHUSD",1741964939680,5.15629,1939.4,1939.0,5.15715]
["bitfinex","ETHUSD",1741964939857,5.1567,1939.3,1938.9,5.1575]
["bitfinex","ETHUSD",1741964940049,5.91894,1939.2,1938.9,5.15752]
["bitfinex","ETHUSD",1741964940249,0.762,1939.2,1938.9,5.1574]
["bitfinex","ETHUSD",1741964940586,12.00806,1939.5,1939.1,5.15681]
["bitfinex","ETHUSD",1741964940891,12.00806,1939.5,1939.1,10.31369]
["bitfinex","ETHUSD",1741964941187,12.00806,1939.5,1939.1,5.15681]
["bitfinex","ETHUSD",1741964941384,6.852,1939.5,1939.3,5.15643]
["bitfinex","ETHUSD",1741964941584,0.1130888,1939.6,1939.4,5.15623]
["bitfinex","ETHUSD",1741964941790,0.1130888,1939.6,1939.5,5.20751731]
["bitfinex","ETHUSD",1741964941986,8.8e-06,1939.6,1939.5,5.30596]
["bitfinex","ETHUSD",1741964942703,8.8e-06,1939.6,1939.5,11.46596]
["bitfinex","ETHUSD",1741964943391,8.8e-06,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1741964943548,8.8e-06,1939.6,1939.5,0.37271488]
["bitfinex","ETHUSD",1741964943980,11.2457088,1939.6,1939.5,0.37271488]
["bitfinex","ETHUSD",1741964944156,7.76457968,1939.6,1938.9,0.37271488]
["bitfinex","ETHUSD",1741964944490,0.7729,1939.0,1938.9,0.37271488]
["bitfinex","ETHUSD",1741964944690,6.9145408,1939.0,1938.6,0.37271488]
["bitfinex","ETHUSD",1741964944893,6.8629,1939.0,1938.6,0.37271488]
["bitfinex","ETHUSD",1741964945049,5.15799,1938.8,1938.6,0.37271488]
["bitfinex","ETHUSD",1741964945381,5.15799,1938.8,1937.7,10.32117]
["bitfinex","ETHUSD",1741964945382,5.15866,1938.5,1937.7,10.32117]
["bitfinex","ETHUSD",1741964945582,5.15851,1938.6,1937.8,5.21183716]
["bitfinex","ETHUSD",1741964945780,0.0516408,1938.5,1937.9,5.16011]
["bitfinex","ETHUSD",1741964945948,0.0516408,1938.5,1937.7,0.37280758]
["bitfinex","ETHUSD",1741964946166,5.7600608,1938.6,1937.8,5.16038]
["bitfinex","ETHUSD",1741964946367,6.8529,1938.7,1937.8,5.16049]
["bitfinex","ETHUSD",1741964946576,0.7629,1938.7,1938.0,0.15]
["bitfinex","ETHUSD",1741964946781,0.8027,1939.2,1939.0,5.15709]
["bitfinex","ETHUSD",1741964947098,0.8027,1939.2,1938.6,0.15]
["bitfinex","ETHUSD",1741964947099,0.8027,1939.2,1938.2,0.15]
["bitfinex","ETHUSD",1741964947416,0.8071,1939.5,1938.4,8.19355189]
["bitfinex","ETHUSD",1741964947601,0.8071,1939.5,1939.1,5.1569]
["bitfinex","ETHUSD",1741964947799,8.8e-06,1939.6,1938.9,5.15756]
["bitfinex","ETHUSD",1741964948105,8.8e-06,1939.6,1939.0,5.15729]
["bitfinex","ETHUSD",1741964948270,8.8e-06,1939.6,1938.8,0.15]
["bitfinex","ETHUSD",1741964948471,8.8e-06,1939.6,1938.5,0.81935519]
["bitfinex","ETHUSD",1741964948472,5.15623,1939.4,1938.5,5.97795519]
["bitfinex","ETHUSD",1741964948684,0.0516408,1939.3,1938.6,0.59779552]
["bitfinex","ETHUSD",1741964948878,5.92246,1939.2,1938.3,5.1589]
["bitfinex","ETHUSD",1741964949067,5.92246,1939.2,1938.1,5.30954]
["bitfinex","ETHUSD",1741964949068,0.6016408,1939.1,1938.1,5.30954]
["bitfinex","ETHUSD",1741964949269,6.1416408,1939.1,1938.3,5.15915]
["bitfinex","ETHUSD",1741964949601,5.15742,1939.0,1938.2,5.15934]
["bitfinex","ETHUSD",1741964949803,0.0516408,1938.9,1938.5,5.15846]
["bitfinex","ETHUSD",1741964950100,0.0516408,1939.0,1938.1,0.52280758]
["bitfinex","ETHUSD",1741964950302,0.55,1938.8,1938.1,0.37280758]
["bitfinex","ETHUSD",1741964950503,0.7604,1938.5,1938.1,0.37280758]
["bitfinex","ETHUSD",1741964950672,6.46982,1938.2,1938.1,0.37280758]
["bitfinex","ETHUSD",1741964950867,5.16023,1937.9,1937.0,5.16238]
["bitfinex","ETHUSD",1741964951105,1.3104,1938.0,1937.0,5.16238]
["bitfinex","ETHUSD",1741964951106,1.3104,1938.0,1937.2,5.16187]
["bitfinex","ETHUSD",1741964951280,6.09,1937.9,1937.3,0.05161404]
["bitfinex","ETHUSD",1741964951481,6.09,1937.9,1937.7,5.1605]
["bitfinex","ETHUSD",1741964951805,0.7716,1938.4,1937.6,0.57440051]
["bitfinex","ETHUSD",1741964952007,0.8232408,1938.4,1937.6,0.5228]
["bitfinex","ETHUSD",1741964952214,6.09,1938.3,1937.2,0.5228]
["bitfinex","ETHUSD",1741964952501,0.0516408,1938.2,1937.6,5.16079]
["bitfinex","ETHUSD",1741964952701,0.0516408,1938.2,1937.2,0.5228]
["bitfinex","ETHUSD",1741964952871,0.0516408,1938.2,1937.5,5.1611]
["bitfinex","ETHUSD",1741964953075,0.0516408,1938.2,1937.4,5.16141]
["bitfinex","ETHUSD",1741964953277,0.7545,1938.1,1937.4,5.1614]
["bitfinex","ETHUSD",1741964953475,0.0516408,1938.0,1937.4,1.032322]
["bitfinex","ETHUSD",1741964953710,0.0516408,1938.0,1937.2,5.16194]
["bitfinex","ETHUSD",1741964953912,0.7719,1937.8,1936.9,5.16287]
["bitfinex","ETHUSD",1741964954098,0.0516408,1937.7,1936.9,5.16288]
["bitfinex","ETHUSD",1741964954305,5.2124508,1937.7,1936.8,5.16309]
["bitfinex","ETHUSD",1741964954476,0.751,1937.5,1936.9,5.16286]
["bitfinex","ETHUSD",1741964954822,0.751,1937.5,1937.1,5.16223]
["bitfinex","ETHUSD",1741964955002,0.0516408,1937.4,1936.7,0.5228]
["bitfinex","ETHUSD",1741964955177,0.0516408,1937.4,1936.5,5.16383]
["bitfinex","ETHUSD",1741964955377,0.751,1937.5,1936.6,0.56801234]
["bitfinex","ETHUSD",1741964955615,0.0516408,1937.4,1937.0,5.16261]
["bitfinex","ETHUSD",1741964955787,0.0516408,1937.4,1936.6,5.16349]
["bitfinex","ETHUSD",1741964955978,6.1416408,1937.4,1936.7,5.21491725]
["bitfinex","ETHUSD",1741964956173,7.3998,1937.3,1936.4,0.05162726]
["bitfinex","ETHUSD",1741964956412,0.0516408,1937.2,1936.8,5.16313]
["bitfinex","ETHUSD",1741964956618,0.7598,1937.3,1937.1,5.16223]
["bitfinex","ETHUSD",1741964956826,0.7846,1937.7,1937.1,5.16223]
["bitfinex","ETHUSD",1741964957023,0.7846,1938.1,1937.0,3.03482189]
["bitfinex","ETHUSD",1741964957209,0.0516408,1938.0,1937.3,5.16157]
["bitfinex","ETHUSD",1741964957460,0.0516408,1938.0,1937.4,5.677587]
["bitfinex","ETHUSD",1741964957724,0.0516408,1938.0,1937.4,0.516157]
["bitfinex","ETHUSD",1741964957923,0.0516408,1938.0,1937.4,5.677647]
["bitfinex","ETHUSD",1741964958134,5.2117208,1938.0,1937.4,0.516157]
["bitfinex","ETHUSD",1741964958294,5.2117208,1938.0,1936.9,1.4301327]
["bitfinex","ETHUSD",1741964958295,5.2117208,1938.0,1937.2,5.16194]
["bitfinex","ETHUSD",1741964958481,0.7846,1937.7,1937.0,10.32489]
["bitfinex","ETHUSD",1741964958682,0.0516408,1937.6,1936.9,0.516313]
["bitfinex","ETHUSD",1741964958993,0.7846,1937.4,1936.1,0.5228]
["bitfinex","ETHUSD",1741964959195,0.7846,1937.2,1936.1,0.90693081]
["bitfinex","ETHUSD",1741964959383,0.0516408,1937.1,1936.4,5.16399]
["bitfinex","ETHUSD",1741964959581,0.7846,1937.2,1936.5,5.16378]
["bitfinex","ETHUSD",1741964959830,11.80196,1937.3,1936.1,5.16476]
["bitfinex","ETHUSD",1741964959831,0.7857,1936.9,1936.1,5.16476]
["bitfinex","ETHUSD",1741964959992,6.1416408,1936.8,1936.1,5.681336]
["bitfinex","ETHUSD",1741964960195,6.09,1936.8,1936.1,5.681336]
["bitfinex","ETHUSD",1741964960398,0.0516408,1936.7,1935.8,5.16555]
["bitfinex","ETHUSD",1741964960609,0.7857,1936.5,1935.9,5.16533]
["bitfinex","ETHUSD",1741964960812,0.0516408,1936.4,1935.9,5.16538]
["bitfinex","ETHUSD",1741964961009,6.7357,1936.5,1936.3,5.16438]
["bitfinex","ETHUSD",1741964961223,0.768,1936.8,1936.4,5.16422]
["bitfinex","ETHUSD",1741964961422,0.768,1936.8,1936.6,5.16344]
["bitfinex","ETHUSD",1741964961608,0.768,1936.8,1936.4,6.19693]
["bitfinex","ETHUSD",1741964961796,0.0516408,1936.7,1936.3,5.16448]
["bitfinex","ETHUSD",1741964962000,0.768,1936.8,1936.5,5.16377]
["bitfinex","ETHUSD",1741964962200,0.768,1936.8,1936.4,5.16409]
["bitfinex","ETHUSD",1741964962465,0.768,1936.8,1936.3,5.16448]
["bitfinex","ETHUSD",1741964962466,0.0516408,1936.7,1936.3,5.16448]
["bitfinex","ETHUSD",1741964962602,0.768,1936.8,1936.5,5.16393]
["bitfinex","ETHUSD",1741964962802,0.768,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1741964963034,0.7757,1937.4,1936.7,5.16342]
["bitfinex","ETHUSD",1741964963305,6.0016408,1937.3,1936.9,5.16284]
["bitfinex","ETHUSD",1741964963714,6.0016408,1937.3,1936.8,5.16309]
["bitfinex","ETHUSD",1741964964045,6.0016408,1937.3,1936.5,6.196729]
["bitfinex","ETHUSD",1741964964244,0.7612,1937.0,1936.3,5.16437]
["bitfinex","ETHUSD",1741964964411,0.0516408,1936.9,1936.5,5.16378]
["bitfinex","ETHUSD",1741964964605,0.0516408,1936.9,1936.1,0.5228]
["bitfinex","ETHUSD",1741964964606,0.0516408,1936.9,1936.1,0.92027205]
["bitfinex","ETHUSD",1741964964805,0.0516408,1936.9,1936.3,5.16438]
["bitfinex","ETHUSD",1741964965031,0.0516408,1936.9,1936.1,0.92027205]
["bitfinex","ETHUSD",1741964965229,0.0516408,1936.9,1936.6,5.16365]
["bitfinex","ETHUSD",1741964965411,6.7112,1937.0,1936.6,11.359874]
["bitfinex","ETHUSD",1741964965717,0.0516408,1936.9,1936.4,5.16404]
["bitfinex","ETHUSD",1741964965905,0.0516408,1936.9,1936.3,5.16432]
["bitfinex","ETHUSD",1741964966105,5.2145808,1936.9,1936.2,5.16475]
["bitfinex","ETHUSD",1741964966300,11.1645808,1936.9,1936.2,5.16475]
["bitfinex","ETHUSD",1741964966516,5.95,1936.9,1936.2,11.362267]
["bitfinex","ETHUSD",1741964966716,6.0016408,1936.9,1936.4,5.16399]
["bitfinex","ETHUSD",1741964966940,6.0016408,1936.9,1936.3,5.16442]
["bitfinex","ETHUSD",1741964967201,5.71333,1936.8,1936.0,5.16519]
["bitfinex","ETHUSD",1741964967407,0.8105,1936.6,1936.0,5.16518]
["bitfinex","ETHUSD",1741964967615,0.0516408,1936.5,1935.6,5.16631]
["bitfinex","ETHUSD",1741964967807,0.0516408,1936.5,1936.1,5.16501]
["bitfinex","ETHUSD",1741964968031,6.7605,1936.6,1936.3,5.16429]
["bitfinex","ETHUSD",1741964968205,0.8105,1936.6,1936.0,5.16527]
["bitfinex","ETHUSD",1741964968408,0.8105,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1741964968616,0.7916,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1741964968824,0.7916,1937.3,1936.6,5.21529072]
["bitfinex","ETHUSD",1741964969024,0.8432408,1937.3,1936.5,0.516395]
["bitfinex","ETHUSD",1741964969321,0.8432408,1937.3,1936.9,5.16269]
["bitfinex","ETHUSD",1741964969742,0.8432408,1937.3,1936.8,5.16315]
["bitfinex","ETHUSD",1741964970048,0.7655,1936.9,1936.3,5.16424]
["bitfinex","ETHUSD",1741964970248,0.0516408,1936.8,1936.2,5.16473]
["bitfinex","ETHUSD",1741964970430,0.0516408,1936.8,1936.1,5.16491]
["bitfinex","ETHUSD",1741964970629,0.0516408,1936.8,1936.1,5.681401]
["bitfinex","ETHUSD",1741964970949,5.92936,1936.6,1935.9,5.16531]
["bitfinex","ETHUSD",1741964971119,5.2156908,1936.5,1935.8,5.16582]
["bitfinex","ETHUSD",1741964971319,0.7655,1936.3,1935.9,5.16552]
["bitfinex","ETHUSD",1741964971627,6.7155,1936.3,1935.8,5.16582]
["bitfinex","ETHUSD",1741964971827,6.7155,1936.3,1935.6,5.16609]
["bitfinex","ETHUSD",1741964971828,0.0516408,1936.2,1935.6,5.1662]
["bitfinex","ETHUSD",1741964972020,0.0516408,1936.2,1935.6,0.51662]
["bitfinex","ETHUSD",1741964972347,6.7155,1936.3,1935.6,5.68284]
["bitfinex","ETHUSD",1741964972536,0.0516408,1936.2,1935.8,5.16563]
["bitfinex","ETHUSD",1741964972740,0.0516408,1936.2,1935.7,5.16586]
["bitfinex","ETHUSD",1741964972917,6.7155,1936.3,1935.9,5.16536]
["bitfinex","ETHUSD",1741964973118,6.7155,1936.3,1935.6,5.68296]
["bitfinex","ETHUSD",1741964973119,0.0516408,1936.2,1935.6,5.68296]
["bitfinex","ETHUSD",1741964973323,0.0516408,1936.2,1935.6,10.84917]
["bitfinex","ETHUSD",1741964973544,0.0516408,1936.2,1935.6,5.68296]
["bitfinex","ETHUSD",1741964973848,0.7607,1936.1,1935.4,5.16687]
["bitfinex","ETHUSD",1741964974151,6.7107,1936.1,1935.6,5.1662]
["bitfinex","ETHUSD",1741964974319,6.7107,1936.1,1935.8,5.16577]
["bitfinex","ETHUSD",1741964974525,6.7107,1936.1,1935.8,5.16562]
["bitfinex","ETHUSD",1741964974725,0.0516408,1936.0,1935.5,5.16648]
["bitfinex","ETHUSD",1741964974920,11.87572,1936.1,1935.4,5.16688]
["bitfinex","ETHUSD",1741964975257,0.55,1935.8,1934.8,0.5228]
["bitfinex","ETHUSD",1741964975553,0.8005,1935.5,1935.0,5.16791]
["bitfinex","ETHUSD",1741964975717,5.2186308,1935.4,1934.6,5.16883]
["bitfinex","ETHUSD",1741964975916,6.50963,1935.1,1934.4,6.21025755]
["bitfinex","ETHUSD",1741964976144,0.0516408,1935.0,1934.4,5.16935]
["bitfinex","ETHUSD",1741964976349,6.0016408,1935.0,1934.6,5.16902]
["bitfinex","ETHUSD",1741964976523,6.0016408,1935.0,1934.7,10.33732]
["bitfinex","ETHUSD",1741964976724,0.7918,1935.1,1934.7,10.33732]
["bitfinex","ETHUSD",1741964976725,0.7918,1935.1,1934.9,5.16822]
["bitfinex","ETHUSD",1741964976925,0.7918,1935.1,1934.5,5.16926]
["bitfinex","ETHUSD",1741964977252,6.8284408,1935.4,1935.0,5.16795]
["bitfinex","ETHUSD",1741964977471,6.8284408,1935.4,1934.8,5.16849]
["bitfinex","ETHUSD",1741964977654,6.8284408,1935.4,1935.2,5.16726]
["bitfinex","ETHUSD",1741964977823,0.784,1935.8,1935.5,5.16658]
["bitfinex","ETHUSD",1741964978151,6.734,1936.2,1935.6,5.16633]
["bitfinex","ETHUSD",1741964978319,6.7856408,1936.2,1935.6,5.1662]
["bitfinex","ETHUSD",1741964978525,0.784,1935.5,1934.3,5.16968]
["bitfinex","ETHUSD",1741964978854,0.784,1935.2,1935.0,5.16785]
["bitfinex","ETHUSD",1741964979041,6.0016408,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1741964979042,5.95,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1741964979245,0.8207,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1741964979551,6.0016408,1936.1,1934.8,3.0]
["bitfinex","ETHUSD",1741964979552,5.98619,1936.0,1934.8,3.0]
["bitfinex","ETHUSD",1741964979758,6.0016408,1935.9,1935.4,5.16675]
["bitfinex","ETHUSD",1741964979998,6.68387488,1935.9,1935.3,5.16693]
["bitfinex","ETHUSD",1741964980160,6.0016408,1935.9,1935.6,5.16634]
["bitfinex","ETHUSD",1741964980322,6.0016408,1935.9,1935.3,5.16705]
["bitfinex","ETHUSD",1741964980655,6.0016408,1935.9,1934.7,3.55762189]
["bitfinex","ETHUSD",1741964980656,0.7968,1935.8,1934.7,0.5228]
["bitfinex","ETHUSD",1741964980824,0.0516408,1935.7,1935.3,5.16706]
["bitfinex","ETHUSD",1741964981019,0.0516408,1935.7,1935.3,5.16697]
["bitfinex","ETHUSD",1741964981255,0.0516408,1935.7,1935.1,5.16748]
["bitfinex","ETHUSD",1741964981557,0.0516408,1935.7,1934.9,5.16804]
["bitfinex","ETHUSD",1741964981558,0.55,1935.4,1934.9,5.16804]
["bitfinex","ETHUSD",1741964981760,0.0516408,1935.3,1934.9,5.16801]
["bitfinex","ETHUSD",1741964981963,0.7968,1935.2,1934.9,5.16801]
["bitfinex","ETHUSD",1741964982147,0.7968,1935.2,1935.0,5.16783]
["bitfinex","ETHUSD",1741964982350,0.7968,1935.2,1935.0,10.33564]
["bitfinex","ETHUSD",1741964982726,0.7968,1935.2,1935.0,5.16781]
["bitfinex","ETHUSD",1741964982926,0.7968,1935.2,1934.9,5.16822]
["bitfinex","ETHUSD",1741964983134,0.0516408,1935.1,1934.8,5.16838]
["bitfinex","ETHUSD",1741964983356,0.0516408,1935.1,1934.6,5.16902]
["bitfinex","ETHUSD",1741964983562,0.0516408,1935.1,1934.9,5.16805]
["bitfinex","ETHUSD",1741964983735,6.5,1935.0,1934.5,5.16919]
["bitfinex","ETHUSD",1741964983934,6.5,1935.0,1934.5,10.33835]
["bitfinex","ETHUSD",1741964984144,0.0516408,1934.9,1934.4,5.686485]
["bitfinex","ETHUSD",1741964984360,0.8085,1934.7,1934.4,5.16945]
["bitfinex","ETHUSD",1741964984555,0.8085,1934.7,1934.5,5.16929]
["bitfinex","ETHUSD",1741964984758,0.8085,1934.7,1934.6,5.16902]
["bitfinex","ETHUSD",1741964985456,0.8601408,1934.7,1934.5,5.16915]
["bitfinex","ETHUSD",1741964985759,0.8601408,1934.7,1934.5,5.16912]
["bitfinex","ETHUSD",1741964985959,0.8601408,1934.7,1934.4,5.16942]
["bitfinex","ETHUSD",1741964986159,0.8601408,1934.7,1934.3,5.16972]
["bitfinex","ETHUSD",1741964986363,0.8601408,1934.7,1934.3,5.16967]
["bitfinex","ETHUSD",1741964986554,0.8085,1934.7,1934.3,0.516967]
["bitfinex","ETHUSD",1741964986754,0.8085,1934.7,1934.5,5.16916]
["bitfinex","ETHUSD",1741964986959,0.0516408,1934.6,1934.3,5.686547]
["bitfinex","ETHUSD",1741964987152,0.0516408,1934.6,1934.4,5.16956]
["bitfinex","ETHUSD",1741964987354,0.0516408,1934.6,1934.3,10.33922]
["bitfinex","ETHUSD",1741964987564,0.0516408,1934.6,1934.3,5.16958]
["bitfinex","ETHUSD",1741964987867,0.0516408,1934.6,1934.3,5.16979]
["bitfinex","ETHUSD",1741964988070,0.0516408,1934.6,1934.2,5.16991]
["bitfinex","ETHUSD",1741964988364,0.0516408,1934.6,1934.2,1.034026]
["bitfinex","ETHUSD",1741964988566,0.55,1934.6,1934.4,5.16954]
["bitfinex","ETHUSD",1741964988765,0.0516408,1934.5,1934.2,5.16983]
["bitfinex","ETHUSD",1741964989067,0.55,1934.6,1934.0,1.0325428]
["bitfinex","ETHUSD",1741964989370,0.55,1934.6,1933.9,0.11308]
["bitfinex","ETHUSD",1741964989371,0.6016408,1934.6,1933.9,0.16478113]
["bitfinex","ETHUSD",1741964989666,0.0516408,1934.6,1933.9,0.11308]
["bitfinex","ETHUSD",1741964989830,0.0516408,1934.6,1933.9,0.50412958]
["bitfinex","ETHUSD",1741964989831,0.8069,1934.6,1933.9,0.50412958]
["bitfinex","ETHUSD",1741964990034,0.0516408,1934.5,1933.9,0.11308]
["bitfinex","ETHUSD",1741964990671,0.8069,1934.6,1934.0,0.05169798]
["bitfinex","ETHUSD",1741964990967,0.8585408,1934.6,1933.9,0.11308]
["bitfinex","ETHUSD",1741964991337,0.8585408,1934.6,1934.0,0.05169686]
["bitfinex","ETHUSD",1741964991769,0.8585408,1934.6,1933.9,0.11308]
["bitfinex","ETHUSD",1741964992990,0.55,1934.5,1933.9,0.11308]
["bitfinex","ETHUSD",1741964993272,5.95,1934.8,1933.9,0.11308]
["bitfinex","ETHUSD",1741964993273,0.55,1934.3,1933.9,0.11308]
["bitfinex","ETHUSD",1741964993448,0.55,1934.1,1933.9,0.11308]
["bitfinex","ETHUSD",1741964993654,6.5516408,1934.0,1933.9,0.11308]
["bitfinex","ETHUSD",1741964994643,7.3612408,1934.0,1933.9,0.11308]
["bitfinex","ETHUSD",1741964995065,6.7596,1934.0,1933.9,0.11308]
["bitfinex","ETHUSD",1741964995264,6.7596,1934.4,1933.9,0.11308]
["bitfinex","ETHUSD",1741964995467,0.0516408,1934.3,1933.9,0.11308]
["bitfinex","ETHUSD",1741964996166,0.55,1934.2,1933.9,0.11308]
["bitfinex","ETHUSD",1741964996363,0.0516408,1934.1,1933.9,0.11308]
["bitfinex","ETHUSD",1741964996677,0.8096,1934.4,1933.9,0.11308]
["bitfinex","ETHUSD",1741964996678,6.7596,1934.4,1933.9,0.11308]
["bitfinex","ETHUSD",1741964996987,0.0516408,1934.3,1933.9,0.11308]
["bitfinex","ETHUSD",1741964997186,0.55,1934.0,1933.9,0.11308]
["bitfinex","ETHUSD",1741964997488,0.8198,1934.1,1933.9,0.11308]
["bitfinex","ETHUSD",1741964997693,5.95,1934.4,1933.9,0.11308]
["bitfinex","ETHUSD",1741964997982,0.8149,1934.8,1934.0,0.05169748]
["bitfinex","ETHUSD",1741964998192,0.0516408,1934.7,1934.0,0.78615067]
["bitfinex","ETHUSD",1741964998347,0.0516408,1934.7,1933.9,2.63896919]
["bitfinex","ETHUSD",1741964998547,0.0516408,1934.7,1933.9,0.11308]
["bitfinex","ETHUSD",1741964998764,0.8149,1934.8,1934.0,0.05169482]
["bitfinex","ETHUSD",1741964998962,5.95,1934.9,1934.0,0.05169482]
["bitfinex","ETHUSD",1741964999466,5.95,1934.9,1933.9,5.63896919]
["bitfinex","ETHUSD",1741964999667,0.0516408,1934.8,1934.0,0.56389692]
["bitfinex","ETHUSD",1741964999883,0.7965,1934.7,1934.1,0.0516929]
["bitfinex","ETHUSD",1741965000083,0.55,1934.8,1934.1,0.05169297]
["bitfinex","ETHUSD",1741965000285,0.6016408,1934.8,1933.9,0.11308]
["bitfinex","ETHUSD",1741965000486,5.95,1934.9,1934.0,0.05169185]
["bitfinex","ETHUSD",1741965000794,0.7965,1935.0,1934.1,3.5228]
["bitfinex","ETHUSD",1741965001002,6.8211408,1935.3,1934.1,3.5228]
["bitfinex","ETHUSD",1741965001176,11.9884208,1935.3,1934.1,9.6828]
["bitfinex","ETHUSD",1741965001375,0.8195,1934.7,1933.9,0.49304963]
["bitfinex","ETHUSD",1741965001573,6.7695,1934.7,1934.0,0.05169923]
["bitfinex","ETHUSD",1741965001898,0.55,1934.5,1933.9,0.49304963]
["bitfinex","ETHUSD",1741965002074,0.0516408,1934.4,1933.9,0.11308]
["bitfinex","ETHUSD",1741965002474,0.55,1934.6,1933.9,0.11308]
["bitfinex","ETHUSD",1741965002803,0.55,1934.4,1933.9,0.11308]
["bitfinex","ETHUSD",1741965002967,0.7818,1934.1,1933.9,0.11308]
["bitfinex","ETHUSD",1741965003167,0.6016408,1934.0,1933.9,0.11308]
["bitfinex","ETHUSD",1741965003478,5.95,1934.3,1933.9,0.11308]
["bitfinex","ETHUSD",1741965004090,5.95,1934.3,1933.9,0.16478347]
["bitfinex","ETHUSD",1741965004470,6.7318,1934.9,1933.9,0.11308]
["bitfinex","ETHUSD",1741965004812,0.0516408,1934.8,1933.9,0.11308]
["bitfinex","ETHUSD",1741965005008,0.55,1934.6,1933.9,0.11308]
["bitfinex","ETHUSD",1741965005306,0.0516408,1934.5,1933.9,0.16478565]
["bitfinex","ETHUSD",1741965005502,0.0516408,1934.5,1933.9,0.11308]
["bitfinex","ETHUSD",1741965005503,0.55,1934.4,1933.9,0.11308]
["bitfinex","ETHUSD",1741965005669,0.0516408,1934.3,1933.9,0.11308]
["bitfinex","ETHUSD",1741965005871,0.8810408,1934.3,1933.9,0.11308]
["bitfinex","ETHUSD",1741965006165,0.8274,1934.7,1934.0,0.5228]
["bitfinex","ETHUSD",1741965006371,5.95,1934.9,1934.1,0.05169464]
["bitfinex","ETHUSD",1741965006569,0.8274,1935.1,1934.1,0.04833693]
["bitfinex","ETHUSD",1741965006772,6.7774,1935.1,1934.1,3.72480152]
["bitfinex","ETHUSD",1741965006972,0.05499851,1935.0,1934.1,3.67311369]
["bitfinex","ETHUSD",1741965007529,5.95,1935.1,1934.3,0.05168443]
["bitfinex","ETHUSD",1741965007705,5.95,1935.1,1934.4,0.5228]
["bitfinex","ETHUSD",1741965008009,5.22146851,1935.6,1934.5,3.05168012]
["bitfinex","ETHUSD",1741965008010,5.95,1935.6,1934.5,3.05168012]
["bitfinex","ETHUSD",1741965008309,0.05499851,1935.5,1934.7,6.55113549]
["bitfinex","ETHUSD",1741965008480,5.95,1936.1,1935.2,0.5228]
["bitfinex","ETHUSD",1741965008671,0.8269,1936.3,1935.4,0.5228]
["bitfinex","ETHUSD",1741965008882,6.83189851,1936.6,1935.5,3.07998526]
["bitfinex","ETHUSD",1741965009067,6.83189851,1936.6,1935.4,0.5228]
["bitfinex","ETHUSD",1741965009272,5.16469,1936.3,1935.4,0.5228]
["bitfinex","ETHUSD",1741965009516,5.1654,1936.0,1935.4,0.5228]
["bitfinex","ETHUSD",1741965009674,0.55,1935.8,1935.1,0.5228]
["bitfinex","ETHUSD",1741965010007,0.55,1935.6,1935.1,0.5228]
["bitfinex","ETHUSD",1741965010220,0.05499851,1935.5,1935.1,0.5228]
["bitfinex","ETHUSD",1741965010420,5.95,1935.9,1935.2,0.05167031]
["bitfinex","ETHUSD",1741965010625,11.17092851,1935.8,1935.1,0.5228]
["bitfinex","ETHUSD",1741965010772,0.756,1935.7,1934.7,0.90753294]
["bitfinex","ETHUSD",1741965010979,0.05499851,1935.6,1934.7,0.5228]
["bitfinex","ETHUSD",1741965011339,0.60499851,1935.6,1934.7,0.5228]
["bitfinex","ETHUSD",1741965011492,0.05499851,1935.5,1934.7,0.5228]
["bitfinex","ETHUSD",1741965012193,6.706,1935.7,1934.8,0.05167602]
["bitfinex","ETHUSD",1741965012526,0.6706,1935.6,1934.8,0.05167602]
["bitfinex","ETHUSD",1741965012692,0.05499851,1935.5,1934.7,0.5228]
["bitfinex","ETHUSD",1741965012898,0.05499851,1935.5,1934.7,0.90776606]
["bitfinex","ETHUSD",1741965013729,0.6706,1935.6,1934.8,0.05167978]
["bitfinex","ETHUSD",1741965013935,0.05499851,1935.5,1934.7,3.90776606]
["bitfinex","ETHUSD",1741965014113,6.00499851,1935.5,1934.7,0.90776606]
["bitfinex","ETHUSD",1741965014317,0.60049985,1935.4,1934.7,0.90776606]
["bitfinex","ETHUSD",1741965014509,0.05499851,1935.4,1934.7,0.90776606]
["bitfinex","ETHUSD",1741965015424,5.95,1935.5,1934.7,4.54813284]
["bitfinex","ETHUSD",1741965015595,5.95,1935.5,1934.8,0.05167339]
["bitfinex","ETHUSD",1741965015793,6.545,1935.9,1934.9,3.0]
["bitfinex","ETHUSD",1741965015993,6.545,1935.9,1935.3,1.02040286]
["bitfinex","ETHUSD",1741965016192,6.00499851,1935.9,1935.4,0.05166178]
["bitfinex","ETHUSD",1741965016421,6.00499851,1935.9,1935.3,1.02040286]
["bitfinex","ETHUSD",1741965016726,6.00499851,1935.9,1935.1,0.5228]
["bitfinex","ETHUSD",1741965016897,6.00499851,1935.9,1935.2,0.05166647]
["bitfinex","ETHUSD",1741965017222,6.00499851,1935.9,1935.2,0.05166591]
["bitfinex","ETHUSD",1741965017585,5.95,1935.9,1935.2,0.05166591]
["bitfinex","ETHUSD",1741965017731,5.95,1935.9,1935.1,0.5228]
["bitfinex","ETHUSD",1741965017732,6.00499851,1935.9,1935.1,0.5228]
["bitfinex","ETHUSD",1741965018233,5.95,1935.9,1935.2,0.05166969]
["bitfinex","ETHUSD",1741965018395,5.95,1935.9,1935.1,0.5228]
["bitfinex","ETHUSD",1741965018588,0.766,1936.0,1934.9,0.38991561]
["bitfinex","ETHUSD",1741965018589,0.55,1935.7,1934.9,0.38991561]
["bitfinex","ETHUSD",1741965018788,5.71665,1935.5,1934.5,0.5228]
["bitfinex","ETHUSD",1741965019028,6.57666351,1935.4,1934.5,0.5228]
["bitfinex","ETHUSD",1741965019413,6.57666351,1935.4,1934.6,0.05168309]
["bitfinex","ETHUSD",1741965019611,6.57666351,1935.4,1934.5,0.5228]
["bitfinex","ETHUSD",1741965020023,6.57666351,1935.4,1934.6,0.0516831]
["bitfinex","ETHUSD",1741965020197,5.95,1935.4,1934.7,4.05676443]
["bitfinex","ETHUSD",1741965020599,0.05499851,1935.3,1934.7,1.05676443]
["bitfinex","ETHUSD",1741965021194,0.05499851,1935.3,1934.5,0.5228]
["bitfinex","ETHUSD",1741965021405,5.95,1935.4,1934.7,3.0]
["bitfinex","ETHUSD",1741965021607,5.95,1935.4,1934.9,0.5228]
["bitfinex","ETHUSD",1741965021809,6.7442,1935.9,1935.0,0.05166792]
["bitfinex","ETHUSD",1741965022009,0.05499851,1935.8,1935.0,0.05166792]
["bitfinex","ETHUSD",1741965022230,0.7942,1935.9,1935.0,6.08000341]
["bitfinex","ETHUSD",1741965022447,5.95,1936.1,1935.1,0.60800034]
["bitfinex","ETHUSD",1741965022615,0.7727,1936.2,1935.3,0.5228]
["bitfinex","ETHUSD",1741965022817,0.80659851,1936.6,1935.5,8.16658]
["bitfinex","ETHUSD",1741965023141,0.80659851,1936.6,1935.5,9.16]
["bitfinex","ETHUSD",1741965023807,0.80659851,1936.6,1935.6,0.5228]
["bitfinex","ETHUSD",1741965024009,6.7045,1936.9,1935.9,3.0]
["bitfinex","ETHUSD",1741965024202,0.7545,1936.9,1936.0,0.5228]
["bitfinex","ETHUSD",1741965024402,0.54062871,1937.2,1936.3,0.5228]
["bitfinex","ETHUSD",1741965024601,0.05499851,1937.3,1936.4,6.16]
["bitfinex","ETHUSD",1741965024936,1.29499149,1937.5,1936.7,3.0]
["bitfinex","ETHUSD",1741965025136,1.29499149,1937.5,1936.9,0.5228]
["bitfinex","ETHUSD",1741965025137,0.7545,1937.5,1936.9,0.5228]
["bitfinex","ETHUSD",1741965025499,0.7545,1937.5,1936.8,0.3]
["bitfinex","ETHUSD",1741965025834,0.05499851,1937.4,1936.7,6.16]
["bitfinex","ETHUSD",1741965026002,5.16195,1937.3,1936.3,3.5228]
["bitfinex","ETHUSD",1741965026199,0.55,1937.1,1936.3,0.5228]
["bitfinex","ETHUSD",1741965026402,0.55,1936.7,1935.9,0.5228]
["bitfinex","ETHUSD",1741965026637,0.05499851,1936.7,1936.0,0.05164531]
["bitfinex","ETHUSD",1741965026834,0.05499851,1936.7,1935.9,0.5228]
["bitfinex","ETHUSD",1741965027134,0.05499851,1936.7,1935.9,0.87791355]
["bitfinex","ETHUSD",1741965027336,5.95,1936.6,1935.6,0.5228]
["bitfinex","ETHUSD",1741965027522,0.8109,1936.4,1935.6,0.5228]
["bitfinex","ETHUSD",1741965027725,0.8109,1936.4,1935.7,0.05165474]
["bitfinex","ETHUSD",1741965027930,0.05499851,1936.3,1935.6,0.5228]
["bitfinex","ETHUSD",1741965028235,0.8109,1936.4,1935.7,0.0516525]
["bitfinex","ETHUSD",1741965028404,0.05499851,1936.4,1935.6,0.5228]
["bitfinex","ETHUSD",1741965028606,0.05499851,1936.4,1935.6,0.91342574]
["bitfinex","ETHUSD",1741965029015,5.95,1936.5,1935.7,0.05164641]
["bitfinex","ETHUSD",1741965029343,6.7135,1937.0,1936.0,3.02220376]
["bitfinex","ETHUSD",1741965029505,6.7135,1937.0,1936.1,0.05163734]
["bitfinex","ETHUSD",1741965029911,0.05499851,1936.9,1936.0,9.18220376]
["bitfinex","ETHUSD",1741965030110,6.00499851,1937.2,1936.2,5.68745]
["bitfinex","ETHUSD",1741965030403,6.00499851,1937.2,1936.2,0.5228]
["bitfinex","ETHUSD",1741965030808,5.16296,1936.9,1936.2,0.5228]
["bitfinex","ETHUSD",1741965031012,0.8294,1936.7,1935.8,0.5228]
["bitfinex","ETHUSD",1741965031230,0.05499851,1936.6,1935.8,0.5228]
["bitfinex","ETHUSD",1741965031608,0.65978236,1936.6,1935.8,0.5228]
["bitfinex","ETHUSD",1741965031812,0.05499851,1936.6,1935.8,0.5228]
["bitfinex","ETHUSD",1741965032958,0.05499851,1936.6,1935.6,0.39062574]
["bitfinex","ETHUSD",1741965032959,5.16439,1936.4,1935.6,0.39062574]
["bitfinex","ETHUSD",1741965033155,6.78429851,1936.3,1935.2,0.5228]
["bitfinex","ETHUSD",1741965033354,6.78429851,1936.3,1934.9,1.56359097]
["bitfinex","ETHUSD",1741965033355,5.16566,1935.9,1934.9,1.56359097]
["bitfinex","ETHUSD",1741965033652,0.05499851,1935.8,1934.9,0.5228]
["bitfinex","ETHUSD",1741965033808,1.17206436,1935.8,1934.9,4.49329414]
["bitfinex","ETHUSD",1741965034011,5.95,1935.7,1934.9,0.5228]
["bitfinex","ETHUSD",1741965034208,0.78,1935.5,1934.6,0.5228]
["bitfinex","ETHUSD",1741965034441,0.05499851,1935.4,1934.7,0.05168126]
["bitfinex","ETHUSD",1741965034646,0.05499851,1935.4,1934.6,0.5228]
["bitfinex","ETHUSD",1741965035021,5.95,1935.3,1934.3,0.5228]
["bitfinex","ETHUSD",1741965035359,0.64999851,1935.2,1934.3,0.5228]
["bitfinex","ETHUSD",1741965035547,0.05499851,1935.2,1934.3,0.90548712]
["bitfinex","ETHUSD",1741965036006,5.95,1935.3,1934.4,0.05168373]
["bitfinex","ETHUSD",1741965036216,0.05499851,1935.2,1934.3,3.90548712]
["bitfinex","ETHUSD",1741965036431,0.05499851,1935.2,1934.3,0.90548712]
["bitfinex","ETHUSD",1741965037047,5.95,1935.3,1934.4,0.05168382]
["bitfinex","ETHUSD",1741965037381,0.05499851,1935.2,1934.4,3.02214141]
["bitfinex","ETHUSD",1741965037574,5.95,1935.3,1934.4,3.07382174]
["bitfinex","ETHUSD",1741965037867,5.95,1935.3,1934.4,3.07382104]
["bitfinex","ETHUSD",1741965038447,5.95,1935.3,1934.5,3.0]
["bitfinex","ETHUSD",1741965038869,0.78,1935.5,1934.5,14.32917]
["bitfinex","ETHUSD",1741965039038,0.05499851,1935.4,1934.6,1.432917]
["bitfinex","ETHUSD",1741965039234,0.78,1935.5,1934.6,1.432917]
["bitfinex","ETHUSD",1741965039451,0.05499851,1935.4,1934.6,1.432917]
["bitfinex","ETHUSD",1741965040047,6.00499851,1935.4,1934.6,1.432917]
["bitfinex","ETHUSD",1741965040387,5.95,1935.4,1934.7,0.05167778]
["bitfinex","ETHUSD",1741965040677,0.05499851,1935.3,1934.4,3.02214141]
["bitfinex","ETHUSD",1741965041180,0.05499851,1935.3,1934.3,7.06548712]
["bitfinex","ETHUSD",1741965041181,5.16753,1935.2,1934.3,7.06548712]
["bitfinex","ETHUSD",1741965041368,0.05499851,1935.1,1934.4,0.0516863]
["bitfinex","ETHUSD",1741965041688,5.95,1935.2,1934.5,3.0]
["bitfinex","ETHUSD",1741965041888,5.95,1935.2,1934.6,0.3]
["bitfinex","ETHUSD",1741965042481,5.95,1935.2,1934.7,0.05167909]
["bitfinex","ETHUSD",1741965042988,0.05499851,1935.1,1934.4,3.02214141]
["bitfinex","ETHUSD",1741965043441,0.05499851,1935.1,1934.3,7.06548712]
["bitfinex","ETHUSD",1741965043642,0.8033,1935.0,1934.3,0.90548712]
["bitfinex","ETHUSD",1741965044059,5.95,1935.2,1934.4,0.05168446]
["bitfinex","ETHUSD",1741965044380,5.95,1935.2,1934.3,0.90548712]
["bitfinex","ETHUSD",1741965044381,0.05499851,1935.1,1934.3,0.90548712]
["bitfinex","ETHUSD",1741965044581,6.00499851,1935.1,1934.4,0.05168214]
["bitfinex","ETHUSD",1741965044787,6.00499851,1935.1,1934.4,0.05168743]
["bitfinex","ETHUSD",1741965044989,0.05499851,1935.1,1934.3,0.90548712]
["bitfinex","ETHUSD",1741965045545,0.05499851,1935.2,1934.3,0.90548712]
["bitfinex","ETHUSD",1741965045842,0.65314736,1935.2,1934.3,0.90548712]
["bitfinex","ETHUSD",1741965046247,6.60314736,1935.2,1934.3,0.90548712]
["bitfinex","ETHUSD",1741965046575,6.00499851,1935.2,1934.3,0.90548712]
["bitfinex","ETHUSD",1741965047480,0.55,1935.1,1934.3,0.90548712]
["bitfinex","ETHUSD",1741965047684,5.22307851,1935.0,1934.3,0.38268712]
["bitfinex","ETHUSD",1741965047987,5.22307851,1935.0,1933.9,0.11308]
["bitfinex","ETHUSD",1741965047988,0.55,1934.6,1933.9,0.11308]
["bitfinex","ETHUSD",1741965048185,5.93928,1934.2,1933.9,0.11308]
["bitfinex","ETHUSD",1741965048487,0.8309,1934.0,1933.9,0.11308]
["bitfinex","ETHUSD",1741965048669,18.68653,1934.0,1933.9,0.11308]
["bitfinex","ETHUSD",1741965048847,18.68653,1934.0,1933.1,1.06244073]
["bitfinex","ETHUSD",1741965048848,0.8309,1933.5,1933.1,0.01]
["bitfinex","ETHUSD",1741965049897,0.05499851,1933.8,1933.1,0.01]
["bitfinex","ETHUSD",1741965050100,0.7875,1934.4,1933.2,12.405]
["bitfinex","ETHUSD",1741965050388,0.7875,1934.4,1933.6,0.6359]
["bitfinex","ETHUSD",1741965050878,0.7875,1934.4,1933.4,3.0]
["bitfinex","ETHUSD",1741965050879,0.05499851,1934.3,1933.4,3.0]
["bitfinex","ETHUSD",1741965051412,0.55,1934.3,1933.5,0.05171251]
["bitfinex","ETHUSD",1741965051750,0.55,1934.3,1933.4,3.0]
["bitfinex","ETHUSD",1741965051751,0.05499851,1934.2,1933.4,3.0]
["bitfinex","ETHUSD",1741965051956,0.05499851,1934.2,1933.5,0.3]
["bitfinex","ETHUSD",1741965052172,0.7875,1934.4,1933.6,0.05171252]
["bitfinex","ETHUSD",1741965052884,0.05499851,1934.3,1933.5,0.3]
["bitfinex","ETHUSD",1741965053092,5.22489851,1934.3,1933.4,0.39163506]
["bitfinex","ETHUSD",1741965053253,5.17036,1934.1,1933.4,0.39163506]
["bitfinex","ETHUSD",1741965053458,0.83369851,1934.0,1933.1,0.01]
["bitfinex","ETHUSD",1741965053653,6.7287,1934.0,1933.1,3.44239572]
["bitfinex","ETHUSD",1741965053962,0.7787,1934.0,1933.1,3.06171603]
["bitfinex","ETHUSD",1741965054170,0.7787,1934.0,1933.2,0.3061716]
["bitfinex","ETHUSD",1741965054557,6.25,1934.3,1933.3,0.05171149]
["bitfinex","ETHUSD",1741965054888,7.10339851,1934.3,1933.4,0.6359]
["bitfinex","ETHUSD",1741965055061,0.85339851,1934.3,1933.4,0.6359]
["bitfinex","ETHUSD",1741965055257,6.02323851,1934.3,1933.3,3.02214141]
["bitfinex","ETHUSD",1741965055458,6.55232385,1934.2,1933.3,0.38454246]
["bitfinex","ETHUSD",1741965055785,6.55232385,1934.2,1933.3,0.05171116]
["bitfinex","ETHUSD",1741965056894,5.95,1934.2,1933.3,0.05171116]
["bitfinex","ETHUSD",1741965057191,0.05499851,1934.1,1933.2,0.3061716]
["bitfinex","ETHUSD",1741965057494,0.7968,1934.0,1933.2,0.3061716]
["bitfinex","ETHUSD",1741965057669,0.05499851,1933.9,1933.2,0.3061716]
["bitfinex","ETHUSD",1741965058254,0.7968,1934.0,1933.3,0.05171775]
["bitfinex","ETHUSD",1741965058459,1.47148,1934.0,1933.3,0.05171775]
["bitfinex","ETHUSD",1741965058655,0.05499851,1933.9,1933.3,0.05171775]
["bitfinex","ETHUSD",1741965058858,0.05499851,1933.9,1933.2,0.3061716]
["bitfinex","ETHUSD",1741965059290,0.05499851,1933.9,1933.1,3.40059179]
["bitfinex","ETHUSD",1741965059488,5.94845,1933.7,1933.1,0.40059179]
["bitfinex","ETHUSD",1741965059691,11.17670851,1933.6,1933.1,0.01]
["bitfinex","ETHUSD",1741965059890,5.95,1933.6,1933.1,0.01]
["bitfinex","ETHUSD",1741965060088,6.00499851,1933.6,1933.1,0.01]
["bitfinex","ETHUSD",1741965060391,5.95,1933.6,1933.1,0.06172987]
["bitfinex","ETHUSD",1741965060556,5.95,1933.6,1933.1,0.01]
["bitfinex","ETHUSD",1741965060992,0.05499851,1933.5,1933.1,0.01]
["bitfinex","ETHUSD",1741965061199,5.1725,1933.3,1933.1,0.01]
["bitfinex","ETHUSD",1741965061494,3.7547,1932.9,1931.5,3.0311521]
["bitfinex","ETHUSD",1741965061660,0.7547,1932.7,1931.7,0.39354611]
["bitfinex","ETHUSD",1741965061857,0.7547,1932.7,1931.9,0.6459]
["bitfinex","ETHUSD",1741965062057,5.17263,1933.3,1932.1,8.25847404]
["bitfinex","ETHUSD",1741965062058,0.7547,1933.3,1932.1,8.25847404]
["bitfinex","ETHUSD",1741965062369,5.95,1933.5,1932.5,3.0311521]
["bitfinex","ETHUSD",1741965062557,0.05499851,1933.5,1932.5,9.1911521]
["bitfinex","ETHUSD",1741965062763,0.05499851,1933.5,1932.5,3.0311521]
["bitfinex","ETHUSD",1741965062991,1.17034236,1933.5,1932.6,0.30311521]
["bitfinex","ETHUSD",1741965063289,0.7547,1933.2,1932.3,6.8059]
["bitfinex","ETHUSD",1741965063492,0.05499851,1933.1,1932.4,6.30773639]
["bitfinex","ETHUSD",1741965063705,0.05499851,1933.4,1932.6,3.03259746]
["bitfinex","ETHUSD",1741965064117,0.8256,1933.5,1932.7,6.31772932]
["bitfinex","ETHUSD",1741965064266,0.8256,1933.5,1932.8,0.6459]
["bitfinex","ETHUSD",1741965064618,0.05499851,1933.7,1932.8,3.6459]
["bitfinex","ETHUSD",1741965064904,0.7949,1933.8,1933.0,3.03259746]
["bitfinex","ETHUSD",1741965065104,0.7949,1933.8,1933.0,9.19259746]
["bitfinex","ETHUSD",1741965065265,0.7949,1933.8,1933.1,3.0]
["bitfinex","ETHUSD",1741965065469,0.05499851,1934.0,1933.1,3.0]
["bitfinex","ETHUSD",1741965065806,0.05499851,1934.0,1933.0,6.16]
["bitfinex","ETHUSD",1741965065963,5.96535,1933.6,1933.0,6.16]
["bitfinex","ETHUSD",1741965066309,0.05499851,1933.5,1932.8,0.6459]
["bitfinex","ETHUSD",1741965066463,0.05499851,1933.5,1932.8,0.69763075]
["bitfinex","ETHUSD",1741965066668,5.17225,1933.4,1932.6,6.254]
["bitfinex","ETHUSD",1741965066976,0.05499851,1933.3,1932.6,6.254]
["bitfinex","ETHUSD",1741965067183,5.95,1933.5,1932.7,0.677134]
["bitfinex","ETHUSD",1741965067380,5.95,1933.5,1932.7,0.6254]
["bitfinex","ETHUSD",1741965067583,6.00148655,1933.5,1932.7,0.6254]
["bitfinex","ETHUSD",1741965068183,11.17350655,1933.5,1932.7,0.6254]
["bitfinex","ETHUSD",1741965068371,5.95,1933.5,1932.8,0.05173274]
["bitfinex","ETHUSD",1741965068778,6.00148655,1933.5,1932.7,0.6254]
["bitfinex","ETHUSD",1741965068976,12.37023621,1933.5,1932.7,0.6254]
["bitfinex","ETHUSD",1741965069203,0.55,1933.2,1932.2,0.09463675]
["bitfinex","ETHUSD",1741965069504,0.8215,1932.7,1932.0,0.1130888]
["bitfinex","ETHUSD",1741965069801,0.05148655,1932.6,1932.0,0.1130888]
["bitfinex","ETHUSD",1741965070674,0.8215,1932.7,1932.1,0.05174995]
["bitfinex","ETHUSD",1741965070869,0.8215,1932.7,1932.0,0.1130888]
["bitfinex","ETHUSD",1741965071278,0.05148655,1932.9,1932.0,0.1130888]
["bitfinex","ETHUSD",1741965071499,0.753,1933.0,1932.1,3.0]
["bitfinex","ETHUSD",1741965071697,0.05148655,1932.9,1932.1,3.0]
["bitfinex","ETHUSD",1741965072096,0.753,1932.7,1932.0,0.1130888]
["bitfinex","ETHUSD",1741965072373,12.202,1932.6,1932.0,0.1130888]
["bitfinex","ETHUSD",1741965072590,0.05148655,1932.5,1932.0,0.1130888]
["bitfinex","ETHUSD",1741965073208,0.753,1932.7,1932.0,0.7589888]
["bitfinex","ETHUSD",1741965073776,0.05148655,1932.6,1932.0,0.7589888]
["bitfinex","ETHUSD",1741965074001,0.753,1932.7,1932.0,0.7589888]
["bitfinex","ETHUSD",1741965074200,0.05148655,1932.8,1932.0,0.7589888]
["bitfinex","ETHUSD",1741965074419,5.82556521,1932.8,1932.0,0.1130888]
["bitfinex","ETHUSD",1741965074622,0.65163521,1932.8,1932.0,0.1130888]
["bitfinex","ETHUSD",1741965074814,0.05148655,1932.8,1932.0,0.1130888]
["bitfinex","ETHUSD",1741965076205,0.05148655,1932.9,1932.1,6.9109]
["bitfinex","ETHUSD",1741965076399,0.84828655,1933.0,1932.1,12.08658]
["bitfinex","ETHUSD",1741965076706,0.7968,1933.3,1932.3,8.17512]
["bitfinex","ETHUSD",1741965077014,0.7968,1933.3,1932.4,0.817512]
["bitfinex","ETHUSD",1741965077015,0.05148655,1933.2,1932.4,0.817512]
["bitfinex","ETHUSD",1741965077215,0.05148655,1933.2,1932.2,3.0]
["bitfinex","ETHUSD",1741965077597,0.05148655,1933.2,1932.3,5.17517]
["bitfinex","ETHUSD",1741965077803,0.05148655,1933.2,1932.4,3.69763532]
["bitfinex","ETHUSD",1741965078031,0.7968,1933.3,1932.6,3.0]
["bitfinex","ETHUSD",1741965078341,0.7968,1933.3,1932.5,5.17454]
["bitfinex","ETHUSD",1741965078342,0.05148655,1933.2,1932.4,3.6459]
["bitfinex","ETHUSD",1741965078541,0.816,1933.1,1932.4,1.92974975]
["bitfinex","ETHUSD",1741965078849,6.7438,1933.4,1932.5,0.0517381]
["bitfinex","ETHUSD",1741965079032,6.7438,1933.4,1932.8,3.0]
["bitfinex","ETHUSD",1741965079340,0.7938,1933.4,1932.8,3.0]
["bitfinex","ETHUSD",1741965079499,0.55,1933.7,1932.8,0.6459]
["bitfinex","ETHUSD",1741965079500,0.05148655,1933.6,1932.8,0.6459]
["bitfinex","ETHUSD",1741965079708,0.7938,1933.7,1932.9,8.225256]
["bitfinex","ETHUSD",1741965079927,5.16957,1934.4,1932.9,8.225256]
["bitfinex","ETHUSD",1741965079928,6.7824,1934.1,1933.2,5.17258]
["bitfinex","ETHUSD",1741965080105,6.7824,1934.1,1933.4,3.6459]
["bitfinex","ETHUSD",1741965080435,0.83138655,1934.4,1933.4,3.6459]
["bitfinex","ETHUSD",1741965080632,0.83138655,1934.4,1933.4,9.8059]
["bitfinex","ETHUSD",1741965080833,0.7799,1934.4,1933.6,3.0]
["bitfinex","ETHUSD",1741965081033,0.7799,1934.4,1933.7,0.3]
["bitfinex","ETHUSD",1741965081209,0.7799,1934.4,1933.8,0.05170065]
["bitfinex","ETHUSD",1741965081412,0.05148655,1934.3,1933.7,3.0]
["bitfinex","ETHUSD",1741965081610,0.05148655,1934.3,1933.4,0.6459]
["bitfinex","ETHUSD",1741965081812,0.05148655,1934.3,1933.4,4.04223972]
["bitfinex","ETHUSD",1741965082022,0.05148655,1934.3,1933.4,4.30507759]
["bitfinex","ETHUSD",1741965082023,0.55,1934.2,1933.4,4.30507759]
["bitfinex","ETHUSD",1741965082207,0.05148655,1934.3,1933.5,0.43050776]
["bitfinex","ETHUSD",1741965082537,0.7799,1934.4,1933.6,3.05170683]
["bitfinex","ETHUSD",1741965082743,0.05148655,1934.6,1933.7,0.6459]
["bitfinex","ETHUSD",1741965082905,0.05148655,1934.6,1933.9,3.0]
["bitfinex","ETHUSD",1741965083104,0.05148655,1934.6,1934.0,0.3]
["bitfinex","ETHUSD",1741965083640,5.22052655,1934.6,1934.0,0.3]
["bitfinex","ETHUSD",1741965083835,5.22052655,1934.6,1933.6,6.16]
["bitfinex","ETHUSD",1741965083836,0.55,1934.4,1933.6,6.16]
["bitfinex","ETHUSD",1741965084140,0.05148655,1934.3,1933.5,3.43050776]
["bitfinex","ETHUSD",1741965084323,0.05148655,1934.3,1933.7,0.6459]
["bitfinex","ETHUSD",1741965084646,5.94484,1935.1,1933.9,6.03259746]
["bitfinex","ETHUSD",1741965084852,6.59597055,1935.0,1934.1,3.0]
["bitfinex","ETHUSD",1741965085051,5.16832,1934.9,1934.1,3.0]
["bitfinex","ETHUSD",1741965085344,0.7677,1934.7,1934.0,6.89125975]
["bitfinex","ETHUSD",1741965085547,0.05148655,1934.6,1934.0,6.89125975]
["bitfinex","ETHUSD",1741965085753,0.7677,1934.7,1934.1,0.05169543]
["bitfinex","ETHUSD",1741965085904,0.7677,1934.7,1934.1,3.69429552]
["bitfinex","ETHUSD",1741965086110,0.8261,1935.0,1934.2,0.6459]
["bitfinex","ETHUSD",1741965086304,0.8261,1935.0,1934.2,3.6459]
["bitfinex","ETHUSD",1741965086550,0.05148655,1934.9,1934.2,3.6459]
["bitfinex","ETHUSD",1741965086718,0.05148655,1934.9,1934.2,4.69591955]
["bitfinex","ETHUSD",1741965087126,0.05148655,1934.9,1934.2,4.05001955]
["bitfinex","ETHUSD",1741965087538,5.21990655,1934.9,1934.2,3.0]
["bitfinex","ETHUSD",1741965087721,5.21974655,1934.9,1934.2,3.0]
["bitfinex","ETHUSD",1741965087929,0.55,1934.8,1934.2,3.0]
["bitfinex","ETHUSD",1741965088153,0.8261,1935.0,1934.3,0.05169322]
["bitfinex","ETHUSD",1741965088455,0.05148655,1934.9,1934.2,3.0]
["bitfinex","ETHUSD",1741965088650,0.8261,1935.0,1934.3,0.3]
["bitfinex","ETHUSD",1741965089012,0.05148655,1934.9,1934.3,0.3]
["bitfinex","ETHUSD",1741965089326,0.8261,1935.0,1934.3,0.3]
["bitfinex","ETHUSD",1741965089650,0.05148655,1934.9,1934.3,0.3]
["bitfinex","ETHUSD",1741965089856,0.8261,1935.0,1934.4,0.05168718]
["bitfinex","ETHUSD",1741965090553,0.8251,1935.3,1934.6,3.0]
["bitfinex","ETHUSD",1741965090721,6.7751,1935.6,1934.7,0.35167258]
["bitfinex","ETHUSD",1741965091052,6.7751,1935.6,1934.8,3.0]
["bitfinex","ETHUSD",1741965091053,0.8251,1935.6,1934.8,3.0]
["bitfinex","ETHUSD",1741965091225,5.16701,1935.4,1934.8,9.241]
["bitfinex","ETHUSD",1741965091421,0.56818755,1935.3,1934.8,9.241]
["bitfinex","ETHUSD",1741965091759,0.8161,1935.2,1934.8,6.241]
["bitfinex","ETHUSD",1741965092373,0.86758655,1935.2,1934.8,6.241]
["bitfinex","ETHUSD",1741965092518,0.86758655,1935.2,1934.7,0.38122817]
["bitfinex","ETHUSD",1741965092719,0.86758655,1935.2,1934.5,3.0]
["bitfinex","ETHUSD",1741965092951,0.86758655,1935.2,1934.6,0.05168244]
["bitfinex","ETHUSD",1741965093179,0.8161,1935.2,1934.6,0.35685068]
["bitfinex","ETHUSD",1741965093352,5.95,1935.4,1934.6,0.30516824]
["bitfinex","ETHUSD",1741965093775,0.80958655,1935.5,1934.7,3.0]
["bitfinex","ETHUSD",1741965094078,0.7581,1935.5,1934.8,0.05167172]
["bitfinex","ETHUSD",1741965094248,0.7581,1935.5,1935.0,3.0]
["bitfinex","ETHUSD",1741965094455,0.7581,1935.5,1935.1,0.05166748]
["bitfinex","ETHUSD",1741965094784,0.7581,1935.5,1935.0,3.98789]
["bitfinex","ETHUSD",1741965095080,0.86388655,1935.9,1935.0,10.14789]
["bitfinex","ETHUSD",1741965095248,5.16675,1935.5,1934.7,3.0]
["bitfinex","ETHUSD",1741965095445,0.05148655,1935.4,1934.6,7.11106824]
["bitfinex","ETHUSD",1741965095681,0.05148655,1935.4,1934.8,3.0]
["bitfinex","ETHUSD",1741965095983,0.87358655,1935.6,1934.7,6.233]
["bitfinex","ETHUSD",1741965096281,6.03996655,1935.6,1934.7,6.233]
["bitfinex","ETHUSD",1741965096585,5.77064666,1935.5,1934.7,6.233]
["bitfinex","ETHUSD",1741965096901,0.7596,1936.4,1935.5,0.6459]
["bitfinex","ETHUSD",1741965097185,0.7596,1936.4,1935.7,3.0]
["bitfinex","ETHUSD",1741965097564,0.81108655,1936.4,1935.7,3.0]
["bitfinex","ETHUSD",1741965097797,2.00360121,1936.4,1935.7,3.0]
["bitfinex","ETHUSD",1741965098158,0.7596,1936.4,1935.8,0.05164861]
["bitfinex","ETHUSD",1741965098358,0.05148655,1936.3,1935.7,3.0]
["bitfinex","ETHUSD",1741965098789,5.21607655,1936.3,1935.6,6.328]
["bitfinex","ETHUSD",1741965099159,0.05148655,1936.3,1935.6,6.328]
["bitfinex","ETHUSD",1741965099491,0.7596,1936.4,1935.7,3.05165104]
["bitfinex","ETHUSD",1741965099811,0.81108655,1936.4,1935.8,0.3051651]
["bitfinex","ETHUSD",1741965099988,0.81108655,1936.4,1935.7,3.0]
["bitfinex","ETHUSD",1741965100156,5.16451,1936.3,1935.6,6.71036663]
["bitfinex","ETHUSD",1741965100356,0.05148655,1936.2,1935.6,6.71036663]
["bitfinex","ETHUSD",1741965100585,5.21637655,1936.2,1935.6,6.71036663]
["bitfinex","ETHUSD",1741965100782,5.21637655,1936.2,1935.6,0.38236663]
["bitfinex","ETHUSD",1741965100783,5.16504,1936.1,1935.6,0.38236663]
["bitfinex","ETHUSD",1741965100997,1.39379055,1936.0,1935.4,3.05165593]
["bitfinex","ETHUSD",1741965101285,0.8258,1936.0,1935.4,3.05165593]
["bitfinex","ETHUSD",1741965101489,0.7521,1936.3,1935.4,3.05165593]
["bitfinex","ETHUSD",1741965101689,0.7521,1936.3,1935.5,0.55]
["bitfinex","ETHUSD",1741965102097,5.95,1936.5,1935.7,11.19863746]
["bitfinex","ETHUSD",1741965103903,0.05148655,1936.2,1935.7,12.453]
["bitfinex","ETHUSD",1741965104115,5.21609655,1936.3,1935.7,12.453]
["bitfinex","ETHUSD",1741965104320,0.7521,1936.6,1935.8,0.05165591]
["bitfinex","ETHUSD",1741965104635,5.16426,1936.4,1935.7,12.453]
["bitfinex","ETHUSD",1741965104790,5.91597,1936.6,1935.8,0.05165217]
["bitfinex","ETHUSD",1741965104994,5.91597,1936.6,1935.9,0.6459]
["bitfinex","ETHUSD",1741965104995,0.7521,1936.6,1935.9,0.6459]
["bitfinex","ETHUSD",1741965105189,3.01,1936.9,1936.0,0.05164422]
["bitfinex","ETHUSD",1741965105190,0.01,1936.9,1936.0,0.05164422]
["bitfinex","ETHUSD",1741965105407,0.73632655,1936.9,1936.0,0.68575442]
["bitfinex","ETHUSD",1741965105717,10.3277,1936.6,1936.0,0.68575442]
["bitfinex","ETHUSD",1741965105923,5.16338,1936.8,1936.0,0.73740021]
["bitfinex","ETHUSD",1741965106220,0.05148655,1936.7,1936.0,3.73740021]
["bitfinex","ETHUSD",1741965106386,5.84773,1936.9,1936.0,3.73740021]
["bitfinex","ETHUSD",1741965106387,0.01,1936.9,1936.0,3.73740021]
["bitfinex","ETHUSD",1741965106581,5.1632,1936.8,1936.1,0.37374002]
["bitfinex","ETHUSD",1741965106785,0.05148655,1936.7,1936.1,6.272]
["bitfinex","ETHUSD",1741965107324,0.05148655,1936.8,1936.1,6.272]
["bitfinex","ETHUSD",1741965107538,10.336,1936.9,1936.2,0.05163803]
["bitfinex","ETHUSD",1741965107539,0.06148655,1936.9,1936.2,0.05163803]
["bitfinex","ETHUSD",1741965107874,0.06148655,1936.9,1936.1,6.272]
["bitfinex","ETHUSD",1741965107875,0.05148655,1936.8,1936.1,6.272]
["bitfinex","ETHUSD",1741965108034,0.06148655,1936.9,1936.2,0.6272]
["bitfinex","ETHUSD",1741965108183,0.01,1936.9,1936.2,0.67883536]
["bitfinex","ETHUSD",1741965108531,5.22442655,1936.9,1936.2,0.6272]
["bitfinex","ETHUSD",1741965108829,10.38742655,1936.9,1936.2,0.67883402]
["bitfinex","ETHUSD",1741965109014,0.01,1936.9,1936.2,0.67883402]
["bitfinex","ETHUSD",1741965109211,0.06148655,1936.9,1936.2,0.6272]
["bitfinex","ETHUSD",1741965109521,6.42073821,1936.9,1936.2,0.05163731]
["bitfinex","ETHUSD",1741965109711,5.16327,1936.8,1935.9,10.28921578]
["bitfinex","ETHUSD",1741965109910,0.05148655,1936.7,1936.0,0.0516418]
["bitfinex","ETHUSD",1741965110083,0.05148655,1936.8,1935.9,10.28921578]
["bitfinex","ETHUSD",1741965110893,0.05148655,1936.8,1935.9,15.45463578]
["bitfinex","ETHUSD",1741965111083,0.01,1936.9,1936.1,0.6459]
["bitfinex","ETHUSD",1741965111283,0.06148655,1936.9,1936.2,0.05163381]
["bitfinex","ETHUSD",1741965111525,5.22450655,1936.9,1936.1,0.6459]
["bitfinex","ETHUSD",1741965111762,5.16323,1936.8,1936.1,0.6459]
["bitfinex","ETHUSD",1741965111932,0.05148655,1936.7,1936.1,0.6459]
["bitfinex","ETHUSD",1741965112135,0.05148655,1936.7,1936.1,1.16503636]
["bitfinex","ETHUSD",1741965112534,0.05148655,1936.8,1936.2,0.05163941]
["bitfinex","ETHUSD",1741965112766,0.05148655,1936.8,1936.1,1.16503636]
["bitfinex","ETHUSD",1741965113125,0.05148655,1936.8,1936.2,0.05163945]
["bitfinex","ETHUSD",1741965113319,0.05148655,1936.8,1936.1,1.16503636]
["bitfinex","ETHUSD",1741965113565,5.16341,1936.8,1936.1,1.16503636]
["bitfinex","ETHUSD",1741965113734,0.06148655,1936.9,1936.1,0.69753952]
["bitfinex","ETHUSD",1741965113735,0.516341,1936.7,1936.1,0.69753952]
["bitfinex","ETHUSD",1741965113934,5.16329,1936.8,1936.1,0.6459]
["bitfinex","ETHUSD",1741965114162,0.05148655,1936.7,1936.1,0.6459]
["bitfinex","ETHUSD",1741965115128,5.16355,1936.7,1936.1,0.6459]
["bitfinex","ETHUSD",1741965115366,0.05148655,1936.6,1936.1,0.6459]
["bitfinex","ETHUSD",1741965115670,5.1729,1936.9,1936.2,0.05164188]
["bitfinex","ETHUSD",1741965115844,0.51729,1936.8,1936.2,0.05164188]
["bitfinex","ETHUSD",1741965116039,0.05148655,1936.7,1936.1,0.6459]
["bitfinex","ETHUSD",1741965116241,0.01,1936.9,1936.2,0.05164181]
["bitfinex","ETHUSD",1741965116771,0.01,1936.9,1936.4,3.00193057]
["bitfinex","ETHUSD",1741965116955,0.01,1936.9,1936.6,0.6459]
["bitfinex","ETHUSD",1741965117325,0.01,1936.9,1936.6,1.33339]
["bitfinex","ETHUSD",1741965117543,0.01,1936.9,1936.6,0.6459]
["bitfinex","ETHUSD",1741965118064,5.173,1936.9,1936.4,12.397]
["bitfinex","ETHUSD",1741965118231,0.05148655,1936.8,1936.3,0.6459]
["bitfinex","ETHUSD",1741965118432,10.32703,1936.7,1936.1,6.238]
["bitfinex","ETHUSD",1741965118626,5.16324,1936.8,1936.1,6.92639]
["bitfinex","ETHUSD",1741965118939,5.21501655,1936.7,1936.1,6.92639]
["bitfinex","ETHUSD",1741965119133,0.05148655,1936.7,1936.1,6.92639]
["bitfinex","ETHUSD",1741965119344,5.16344,1936.7,1936.1,6.92639]
["bitfinex","ETHUSD",1741965119556,0.05148655,1936.6,1936.1,6.238]
["bitfinex","ETHUSD",1741965119752,5.21538655,1936.6,1936.0,0.6459]
["bitfinex","ETHUSD",1741965120030,0.05148655,1936.6,1936.0,0.6459]
["bitfinex","ETHUSD",1741965120250,0.05148655,1936.7,1936.0,0.6459]
["bitfinex","ETHUSD",1741965120454,0.05148655,1936.7,1936.0,1.37232158]
["bitfinex","ETHUSD",1741965120957,5.16315,1936.8,1936.1,0.05164441]
["bitfinex","ETHUSD",1741965121167,5.21506655,1936.7,1936.0,0.6459]
["bitfinex","ETHUSD",1741965121365,5.21503655,1936.7,1936.0,0.6459]
["bitfinex","ETHUSD",1741965121525,5.16406,1936.5,1936.0,0.69754649]
["bitfinex","ETHUSD",1741965121731,5.16351,1936.7,1936.0,0.69754649]
["bitfinex","ETHUSD",1741965121957,0.05148655,1936.6,1936.0,0.6459]
["bitfinex","ETHUSD",1741965122340,0.766,1936.9,1936.1,0.05164357]
["bitfinex","ETHUSD",1741965122551,0.05148655,1936.8,1936.0,3.64783057]
["bitfinex","ETHUSD",1741965122904,0.01,1936.9,1936.1,3.05163956]
["bitfinex","ETHUSD",1741965123086,0.01,1936.9,1936.5,0.6459]
["bitfinex","ETHUSD",1741965123363,0.01,1936.9,1936.6,3.00193057]
["bitfinex","ETHUSD",1741965124782,0.01,1936.9,1936.8,0.6459]
["bitfinex","ETHUSD",1741965125476,0.01,1936.9,1936.8,0.69751949]
["bitfinex","ETHUSD",1741965125677,0.01,1936.9,1936.8,0.6459]
["bitfinex","ETHUSD",1741965125882,0.01,1936.9,1936.8,0.69751957]
["bitfinex","ETHUSD",1741965126085,0.8224,1937.7,1936.8,12.46142153]
["bitfinex","ETHUSD",1741965126381,0.05148655,1937.8,1937.1,0.6459]
["bitfinex","ETHUSD",1741965127087,5.21197655,1937.8,1937.1,0.6459]
["bitfinex","ETHUSD",1741965127379,0.8061,1938.4,1937.4,3.0]
["bitfinex","ETHUSD",1741965127594,5.9651,1938.4,1937.6,3.00193057]
["bitfinex","ETHUSD",1741965127740,0.05148655,1938.3,1937.7,0.30019306]
["bitfinex","ETHUSD",1741965127943,5.95,1938.5,1937.9,0.6459]
["bitfinex","ETHUSD",1741965128192,0.05148655,1938.4,1937.9,0.6459]
["bitfinex","ETHUSD",1741965128353,5.21051655,1938.4,1937.9,0.6459]
["bitfinex","ETHUSD",1741965128550,5.15943,1938.2,1937.9,0.6459]
["bitfinex","ETHUSD",1741965128774,0.05148655,1938.1,1937.6,6.8059]
["bitfinex","ETHUSD",1741965129088,5.16046,1937.9,1937.3,0.6459]
["bitfinex","ETHUSD",1741965129239,5.21209655,1937.8,1937.1,6.62679928]
["bitfinex","ETHUSD",1741965129443,0.05148655,1937.8,1937.1,6.62679928]
["bitfinex","ETHUSD",1741965129650,5.16167,1937.4,1937.1,6.62679928]
["bitfinex","ETHUSD",1741965129884,0.05148655,1937.4,1937.1,0.39379928]
["bitfinex","ETHUSD",1741965130083,5.21277655,1937.5,1937.0,1.04241594]
["bitfinex","ETHUSD",1741965130248,5.21277655,1937.5,1937.0,0.39651594]
["bitfinex","ETHUSD",1741965130563,5.16051,1937.8,1937.0,0.05161888]
["bitfinex","ETHUSD",1741965130746,5.16086,1937.7,1937.0,0.42156382]
["bitfinex","ETHUSD",1741965131080,5.16086,1937.7,1936.8,30.09425302]
["bitfinex","ETHUSD",1741965131081,5.21198655,1937.8,1937.1,0.6459]
["bitfinex","ETHUSD",1741965131662,10.37270655,1937.8,1937.1,0.6459]
["bitfinex","ETHUSD",1741965131861,5.21198655,1937.8,1937.2,0.05161379]
["bitfinex","ETHUSD",1741965132063,5.16018,1938.0,1937.2,0.05161379]
["bitfinex","ETHUSD",1741965132064,5.16023,1937.9,1937.2,0.05161379]
["bitfinex","ETHUSD",1741965132375,5.16059,1937.8,1937.2,0.05161379]
["bitfinex","ETHUSD",1741965132748,5.16052,1937.8,1937.2,0.05161379]
["bitfinex","ETHUSD",1741965132948,10.37334655,1937.7,1937.1,0.6459]
["bitfinex","ETHUSD",1741965133143,6.03604655,1937.7,1937.1,0.6459]
["bitfinex","ETHUSD",1741965133357,5.16105,1937.6,1937.1,0.6459]
["bitfinex","ETHUSD",1741965133591,0.05148655,1937.5,1937.1,0.6459]
["bitfinex","ETHUSD",1741965133884,0.05148655,1937.5,1936.8,30.84330389]
["bitfinex","ETHUSD",1741965133885,5.1615,1937.5,1936.8,30.84330389]
["bitfinex","ETHUSD",1741965134047,5.1615,1937.5,1936.8,24.63430389]
["bitfinex","ETHUSD",1741965134048,5.16182,1937.4,1936.8,24.63430389]
["bitfinex","ETHUSD",1741965134266,5.16187,1937.3,1936.8,18.47430389]
["bitfinex","ETHUSD",1741965134467,0.05148655,1937.3,1936.8,18.10455193]
["bitfinex","ETHUSD",1741965134692,10.32298,1937.5,1936.9,0.05162477]
["bitfinex","ETHUSD",1741965134893,5.21277655,1937.5,1936.8,18.10455193]
["bitfinex","ETHUSD",1741965135067,5.16158,1937.4,1936.8,18.10455193]
["bitfinex","ETHUSD",1741965135263,0.05148655,1937.5,1936.8,18.10455193]
["bitfinex","ETHUSD",1741965135463,5.95,1937.6,1936.9,1.81045519]
["bitfinex","ETHUSD",1741965135704,11.11122,1937.6,1936.9,1.81045519]
["bitfinex","ETHUSD",1741965136010,5.21277655,1937.5,1936.9,1.81045519]
["bitfinex","ETHUSD",1741965136210,5.21279655,1937.5,1936.9,1.81045519]
["bitfinex","ETHUSD",1741965136507,5.21279655,1937.5,1936.8,24.29355193]
["bitfinex","ETHUSD",1741965136739,0.05148655,1937.5,1936.3,6.16]
["bitfinex","ETHUSD",1741965136893,10.32658,1936.8,1936.5,0.6459]
["bitfinex","ETHUSD",1741965137096,5.21490655,1936.7,1936.2,0.6459]
["bitfinex","ETHUSD",1741965137283,5.21490655,1936.7,1935.9,1.03254792]
["bitfinex","ETHUSD",1741965137284,5.16433,1936.4,1935.9,1.03254792]
["bitfinex","ETHUSD",1741965137483,5.21599655,1936.3,1935.9,0.6459]
["bitfinex","ETHUSD",1741965137712,0.05148655,1936.3,1935.9,0.6459]
["bitfinex","ETHUSD",1741965138014,5.21610655,1936.3,1935.9,0.6459]
["bitfinex","ETHUSD",1741965138214,0.05148655,1936.3,1935.9,0.6459]
["bitfinex","ETHUSD",1741965138583,5.16495,1936.2,1935.9,0.6459]
["bitfinex","ETHUSD",1741965138783,5.21652655,1936.1,1935.7,0.39751209]
["bitfinex","ETHUSD",1741965139083,0.05148655,1936.1,1935.6,0.6459]
["bitfinex","ETHUSD",1741965139305,5.16541,1936.0,1935.6,0.6459]
["bitfinex","ETHUSD",1741965139491,5.16632,1935.7,1935.3,0.6459]
["bitfinex","ETHUSD",1741965139790,5.21799655,1935.6,1935.0,0.6459]
["bitfinex","ETHUSD",1741965139990,5.21795655,1935.6,1935.0,0.6459]
["bitfinex","ETHUSD",1741965140193,5.16675,1935.5,1935.0,0.6459]
["bitfinex","ETHUSD",1741965140415,0.7911,1935.6,1935.0,0.6459]
["bitfinex","ETHUSD",1741965140582,5.95758,1935.6,1935.0,0.6459]
["bitfinex","ETHUSD",1741965140778,0.05148655,1935.5,1935.0,0.6459]
["bitfinex","ETHUSD",1741965141607,0.7911,1935.6,1935.1,0.05167027]
["bitfinex","ETHUSD",1741965141824,5.16589,1935.8,1935.1,0.05166866]
["bitfinex","ETHUSD",1741965142033,5.21737655,1935.8,1935.1,0.05166866]
["bitfinex","ETHUSD",1741965142192,5.16609,1935.7,1935.0,1.02505941]
["bitfinex","ETHUSD",1741965142387,5.16609,1935.7,1934.7,17.7219]
["bitfinex","ETHUSD",1741965142388,5.16732,1935.3,1934.7,17.7219]
["bitfinex","ETHUSD",1741965142726,5.16716,1935.3,1934.8,3.0]
["bitfinex","ETHUSD",1741965142966,0.05148655,1935.4,1934.7,17.7219]
["bitfinex","ETHUSD",1741965143229,0.05148655,1935.4,1934.7,0.6459]
["bitfinex","ETHUSD",1741965143230,5.16782,1935.1,1934.7,0.6459]
["bitfinex","ETHUSD",1741965143399,5.16745,1935.2,1934.7,0.69758366]
["bitfinex","ETHUSD",1741965143593,0.05148655,1935.1,1934.5,0.6459]
["bitfinex","ETHUSD",1741965143807,5.16747,1935.2,1934.5,0.6459]
["bitfinex","ETHUSD",1741965144011,5.21917655,1935.1,1934.5,0.6459]
["bitfinex","ETHUSD",1741965144209,5.16807,1935.0,1934.5,0.6459]
["bitfinex","ETHUSD",1741965144412,11.36464,1935.2,1934.5,0.6459]
["bitfinex","ETHUSD",1741965144721,0.8033,1935.7,1934.7,0.6459]
["bitfinex","ETHUSD",1741965144910,5.16664,1935.5,1934.7,0.6459]
["bitfinex","ETHUSD",1741965145217,0.05148655,1935.4,1934.8,9.16]
["bitfinex","ETHUSD",1741965145402,5.16627,1935.7,1935.0,0.6459]
["bitfinex","ETHUSD",1741965145603,0.05148655,1935.6,1935.0,0.6459]
["bitfinex","ETHUSD",1741965145803,5.21784655,1935.6,1935.0,0.6459]
["bitfinex","ETHUSD",1741965146425,0.05148655,1935.6,1935.0,0.6459]
["bitfinex","ETHUSD",1741965146589,5.16677,1935.5,1935.1,0.05166765]
["bitfinex","ETHUSD",1741965146794,5.16677,1935.5,1935.0,0.69756713]
["bitfinex","ETHUSD",1741965147209,0.05148655,1935.4,1935.0,0.6459]
["bitfinex","ETHUSD",1741965147610,0.762,1935.8,1935.1,0.05167305]
["bitfinex","ETHUSD",1741965147897,5.16638,1935.6,1935.2,0.6459]
["bitfinex","ETHUSD",1741965148094,0.05148655,1935.7,1935.2,0.6459]
["bitfinex","ETHUSD",1741965148399,0.762,1936.1,1935.3,0.05166526]
["bitfinex","ETHUSD",1741965148744,5.21653655,1936.1,1935.4,0.6459]
["bitfinex","ETHUSD",1741965149036,5.16528,1936.0,1935.4,0.6459]
["bitfinex","ETHUSD",1741965149260,10.33072,1936.0,1935.4,0.6459]
["bitfinex","ETHUSD",1741965149399,5.16619,1935.7,1935.4,0.6459]
["bitfinex","ETHUSD",1741965149598,0.05148655,1935.8,1935.4,0.6459]
["bitfinex","ETHUSD",1741965149797,11.11531,1936.0,1935.4,0.6459]
["bitfinex","ETHUSD",1741965149998,5.95,1936.0,1935.4,0.6459]
["bitfinex","ETHUSD",1741965150224,10.32942,1936.3,1935.5,0.05165723]
["bitfinex","ETHUSD",1741965150449,0.05148655,1936.2,1935.5,0.36975572]
["bitfinex","ETHUSD",1741965150593,5.16575,1935.9,1935.4,0.6459]
["bitfinex","ETHUSD",1741965150906,5.21715655,1935.9,1935.4,0.6459]
["bitfinex","ETHUSD",1741965151415,0.05148655,1936.2,1935.4,0.6459]
["bitfinex","ETHUSD",1741965151623,5.16561,1935.9,1935.4,0.6459]
["bitfinex","ETHUSD",1741965151938,5.21733655,1935.8,1935.4,0.6459]
["bitfinex","ETHUSD",1741965152141,0.05148655,1935.8,1935.4,0.6459]
["bitfinex","ETHUSD",1741965152319,0.05148655,1935.9,1935.4,0.6459]
["bitfinex","ETHUSD",1741965152523,5.16612,1935.7,1935.4,0.6459]
["bitfinex","ETHUSD",1741965152722,5.16597,1935.8,1935.4,0.6459]
["bitfinex","ETHUSD",1741965153087,5.21717655,1935.9,1935.4,0.6459]
["bitfinex","ETHUSD",1741965153258,5.16604,1935.8,1935.4,0.6459]
["bitfinex","ETHUSD",1741965153437,10.33204,1935.8,1935.4,0.6459]
["bitfinex","ETHUSD",1741965153641,0.05148655,1935.7,1935.4,0.6459]
["bitfinex","ETHUSD",1741965153970,5.95,1936.3,1935.4,0.6459]
["bitfinex","ETHUSD",1741965153971,5.16486,1936.2,1935.4,0.6459]
["bitfinex","ETHUSD",1741965154177,5.16462,1936.3,1935.4,0.6459]
["bitfinex","ETHUSD",1741965154374,0.05148655,1936.2,1935.4,0.6459]
["bitfinex","ETHUSD",1741965154687,5.21612655,1936.3,1935.5,3.0]
["bitfinex","ETHUSD",1741965154843,10.38083655,1936.3,1935.5,3.0]
["bitfinex","ETHUSD",1741965155046,5.95,1936.5,1935.6,0.69754883]
["bitfinex","ETHUSD",1741965155278,12.15983,1936.7,1935.7,8.16598]
["bitfinex","ETHUSD",1741965155585,5.21530655,1936.6,1935.8,1.462498]
["bitfinex","ETHUSD",1741965155880,12.15989,1936.7,1935.9,0.051644]
["bitfinex","ETHUSD",1741965156108,11.39953,1936.7,1935.9,0.051644]
["bitfinex","ETHUSD",1741965156387,12.15698,1937.0,1936.0,0.6459]
["bitfinex","ETHUSD",1741965156544,0.05148655,1936.9,1936.3,0.6459]
["bitfinex","ETHUSD",1741965156743,12.9928,1937.4,1936.5,0.6459]
["bitfinex","ETHUSD",1741965156971,5.16211,1937.2,1936.5,0.6459]
["bitfinex","ETHUSD",1741965157171,5.16239,1937.1,1936.5,0.6459]
["bitfinex","ETHUSD",1741965157359,5.16211,1937.2,1936.5,0.6459]
["bitfinex","ETHUSD",1741965157571,10.3244,1937.2,1936.5,0.6459]
["bitfinex","ETHUSD",1741965157779,5.16235,1937.1,1936.5,0.6459]
["bitfinex","ETHUSD",1741965157979,5.16277,1937.0,1936.5,0.6459]
["bitfinex","ETHUSD",1741965158148,5.1625,1937.1,1936.5,0.6459]
["bitfinex","ETHUSD",1741965158455,5.16294,1936.9,1936.5,0.6459]
["bitfinex","ETHUSD",1741965158658,5.16323,1936.8,1936.5,0.6459]
["bitfinex","ETHUSD",1741965159046,5.16294,1936.9,1936.5,0.6459]
["bitfinex","ETHUSD",1741965159448,5.21404655,1937.1,1936.5,0.6459]
["bitfinex","ETHUSD",1741965159764,10.37697655,1937.0,1936.5,0.6459]
["bitfinex","ETHUSD",1741965159973,5.16292,1936.9,1936.5,0.6459]
["bitfinex","ETHUSD",1741965160452,5.21467655,1936.8,1936.5,0.6459]
["bitfinex","ETHUSD",1741965160654,0.05148655,1936.8,1936.2,1.0393351]
["bitfinex","ETHUSD",1741965160856,5.99220655,1936.9,1936.2,1.0393351]
["bitfinex","ETHUSD",1741965161044,5.16443,1936.4,1936.2,0.3934351]
["bitfinex","ETHUSD",1741965161249,5.16411,1936.5,1935.9,0.6459]
["bitfinex","ETHUSD",1741965161484,0.05148655,1936.4,1935.9,0.6459]
["bitfinex","ETHUSD",1741965161692,5.21584655,1936.4,1935.9,0.6459]
["bitfinex","ETHUSD",1741965161852,5.21570655,1936.4,1935.9,0.6459]
["bitfinex","ETHUSD",1741965162181,5.21570655,1936.4,1935.6,0.6459]
["bitfinex","ETHUSD",1741965162182,0.7998,1936.3,1935.6,0.6459]
["bitfinex","ETHUSD",1741965162352,5.16599,1935.8,1935.3,0.91072728]
["bitfinex","ETHUSD",1741965162547,5.16503,1936.1,1935.3,0.91072728]
["bitfinex","ETHUSD",1741965162548,5.16651,1935.6,1935.3,0.91072728]
["bitfinex","ETHUSD",1741965162747,5.16589,1935.8,1935.3,0.91072728]
["bitfinex","ETHUSD",1741965162954,5.21709655,1935.9,1935.3,0.6459]
["bitfinex","ETHUSD",1741965163157,0.05148655,1935.9,1935.3,0.6459]
["bitfinex","ETHUSD",1741965163450,5.16535,1936.0,1935.3,0.6459]
["bitfinex","ETHUSD",1741965163776,5.1657,1935.9,1935.3,0.6459]
["bitfinex","ETHUSD",1741965164889,5.21692655,1936.0,1935.4,0.05165916]
["bitfinex","ETHUSD",1741965165090,5.16544,1936.0,1935.3,0.6459]
["bitfinex","ETHUSD",1741965165295,5.21723655,1935.9,1935.3,0.6459]
["bitfinex","ETHUSD",1741965165454,10.33156,1935.9,1935.3,0.6459]
["bitfinex","ETHUSD",1741965165649,5.16589,1935.8,1935.3,0.6459]
["bitfinex","ETHUSD",1741965165850,0.05148655,1935.7,1935.3,0.6459]
["bitfinex","ETHUSD",1741965166076,0.516544,1936.0,1935.3,0.6459]
["bitfinex","ETHUSD",1741965166077,5.16549,1936.0,1935.4,0.05166454]
["bitfinex","ETHUSD",1741965166378,5.16486,1936.2,1935.4,0.05166454]
["bitfinex","ETHUSD",1741965166580,5.16486,1936.2,1935.5,3.6459]
["bitfinex","ETHUSD",1741965166780,5.16486,1936.2,1935.6,0.05165253]
["bitfinex","ETHUSD",1741965166985,5.16486,1936.2,1935.5,3.6459]
["bitfinex","ETHUSD",1741965167163,5.16508,1936.1,1935.5,3.6459]
["bitfinex","ETHUSD",1741965167364,5.16508,1936.1,1935.6,0.36459]
["bitfinex","ETHUSD",1741965167572,5.16423,1936.4,1935.5,0.6459]
["bitfinex","ETHUSD",1741965167573,5.21690655,1936.0,1935.5,0.6459]
["bitfinex","ETHUSD",1741965167947,5.16509,1936.1,1935.6,0.05165736]
["bitfinex","ETHUSD",1741965168379,10.3308,1936.0,1935.6,0.05165736]
["bitfinex","ETHUSD",1741965168591,5.21702655,1936.0,1935.5,0.6459]
["bitfinex","ETHUSD",1741965168795,5.16554,1936.0,1935.5,0.6459]
["bitfinex","ETHUSD",1741965168996,5.16533,1936.0,1935.6,0.05165898]
["bitfinex","ETHUSD",1741965169315,5.16533,1936.0,1935.5,0.6459]
["bitfinex","ETHUSD",1741965170017,10.33084,1936.0,1935.5,0.6459]
["bitfinex","ETHUSD",1741965170231,5.16598,1935.8,1935.5,0.6459]
["bitfinex","ETHUSD",1741965170427,5.16652,1935.6,1935.2,0.6459]
["bitfinex","ETHUSD",1741965171089,5.16577,1935.9,1935.3,0.05166815]
["bitfinex","ETHUSD",1741965171288,5.21742655,1935.8,1935.2,0.6459]
["bitfinex","ETHUSD",1741965171507,5.16651,1935.6,1935.2,0.6459]
["bitfinex","ETHUSD",1741965171711,5.21786655,1935.6,1935.2,0.6459]
["bitfinex","ETHUSD",1741965171913,5.16625,1935.7,1935.2,0.69756842]
["bitfinex","ETHUSD",1741965172224,5.16678,1935.5,1935.2,0.6459]
["bitfinex","ETHUSD",1741965172738,0.05148655,1935.6,1935.2,0.6459]
["bitfinex","ETHUSD",1741965172899,5.1665,1935.6,1935.2,0.69756871]
["bitfinex","ETHUSD",1741965173394,5.16615,1935.7,1935.2,0.69756871]
["bitfinex","ETHUSD",1741965173592,5.16583,1935.8,1935.2,0.69756871]
["bitfinex","ETHUSD",1741965173795,0.05148655,1935.7,1935.2,0.6459]
["bitfinex","ETHUSD",1741965174026,5.21705655,1935.9,1935.2,1.04951901]
["bitfinex","ETHUSD",1741965174192,5.16667,1935.5,1935.0,0.6459]
["bitfinex","ETHUSD",1741965174391,0.8115,1935.6,1934.7,17.081]
["bitfinex","ETHUSD",1741965174392,5.16769,1935.1,1934.7,0.6459]
["bitfinex","ETHUSD",1741965174593,5.1681,1935.0,1934.7,0.6459]
["bitfinex","ETHUSD",1741965174927,5.16783,1935.1,1934.7,0.6459]
["bitfinex","ETHUSD",1741965175228,5.16898,1934.7,1934.1,0.6459]
["bitfinex","ETHUSD",1741965175404,5.16822,1934.9,1934.2,0.05169176]
["bitfinex","ETHUSD",1741965175617,11.11812,1935.0,1934.3,3.6459]
["bitfinex","ETHUSD",1741965175822,5.16869,1934.8,1934.3,0.6459]
["bitfinex","ETHUSD",1741965176027,5.16929,1934.5,1934.3,0.6459]
["bitfinex","ETHUSD",1741965176215,5.16833,1934.9,1934.3,0.6459]
["bitfinex","ETHUSD",1741965176410,5.16879,1934.7,1934.3,0.6459]
["bitfinex","ETHUSD",1741965176610,5.22068655,1934.6,1934.3,0.6459]
["bitfinex","ETHUSD",1741965176817,5.16876,1934.7,1934.3,0.6459]
["bitfinex","ETHUSD",1741965177144,5.16901,1934.7,1934.3,0.6459]
["bitfinex","ETHUSD",1741965177323,5.16904,1934.6,1934.3,0.6459]
["bitfinex","ETHUSD",1741965177508,0.05148655,1934.8,1934.3,0.6459]
["bitfinex","ETHUSD",1741965177509,5.16865,1934.8,1934.3,0.6459]
["bitfinex","ETHUSD",1741965177709,5.16864,1934.8,1934.4,0.05169177]
["bitfinex","ETHUSD",1741965178040,0.7623,1935.3,1934.4,0.05169177]
["bitfinex","ETHUSD",1741965178041,0.8184,1935.5,1934.5,0.6459]
["bitfinex","ETHUSD",1741965178212,5.16863,1934.8,1934.3,0.38786809]
["bitfinex","ETHUSD",1741965178412,0.05148655,1935.0,1934.3,5.16972]
["bitfinex","ETHUSD",1741965178639,5.16795,1935.1,1934.4,0.516972]
["bitfinex","ETHUSD",1741965179013,5.16782,1935.1,1934.5,0.69758269]
["bitfinex","ETHUSD",1741965179241,0.05148655,1935.0,1934.5,0.6459]
["bitfinex","ETHUSD",1741965179560,5.16949,1934.5,1934.2,0.3948574]
["bitfinex","ETHUSD",1741965179739,5.16949,1934.5,1933.9,0.6459]
["bitfinex","ETHUSD",1741965179740,5.22031655,1934.7,1933.9,0.6459]
["bitfinex","ETHUSD",1741965180047,10.3387,1934.5,1933.9,0.6459]
["bitfinex","ETHUSD",1741965180246,5.1693,1934.5,1933.9,3.6459]
["bitfinex","ETHUSD",1741965180550,5.22052655,1934.6,1933.9,3.6459]
["bitfinex","ETHUSD",1741965180551,0.05148655,1934.4,1934.0,0.36459]
["bitfinex","ETHUSD",1741965180709,0.05148655,1934.4,1933.9,0.6459]
["bitfinex","ETHUSD",1741965180710,0.05148655,1934.5,1933.9,0.6459]
["bitfinex","ETHUSD",1741965181110,5.17109,1933.9,1933.6,0.6459]
["bitfinex","ETHUSD",1741965181343,5.94542,1934.3,1933.6,0.6459]
["bitfinex","ETHUSD",1741965181344,5.17063,1934.0,1933.6,0.6459]
["bitfinex","ETHUSD",1741965181833,0.05148655,1934.1,1933.6,0.6459]
["bitfinex","ETHUSD",1741965182041,5.22194655,1934.1,1933.6,0.6459]
["bitfinex","ETHUSD",1741965182344,5.17104,1933.9,1933.6,0.6459]
["bitfinex","ETHUSD",1741965182545,5.17074,1934.0,1933.6,0.6459]
["bitfinex","ETHUSD",1741965182951,0.05148655,1934.1,1933.6,0.6459]
["bitfinex","ETHUSD",1741965183159,5.16968,1934.4,1933.7,0.0517115]
["bitfinex","ETHUSD",1741965183450,0.05148655,1934.3,1933.7,3.62636746]
["bitfinex","ETHUSD",1741965183653,0.05148655,1934.3,1933.6,7.20037307]
["bitfinex","ETHUSD",1741965183654,5.17072,1934.0,1933.6,1.04037307]
["bitfinex","ETHUSD",1741965183953,5.22248655,1933.9,1933.6,1.04037307]
["bitfinex","ETHUSD",1741965184158,5.17051,1934.1,1933.6,1.04037307]
["bitfinex","ETHUSD",1741965184454,0.05148655,1934.3,1933.6,9.21191307]
["bitfinex","ETHUSD",1741965184641,5.1701,1934.2,1933.6,4.04037307]
["bitfinex","ETHUSD",1741965184831,5.22152655,1934.3,1933.7,0.40403731]
["bitfinex","ETHUSD",1741965185035,5.1709,1933.9,1933.7,0.40403731]
["bitfinex","ETHUSD",1741965185347,0.05148655,1934.3,1933.6,1.04037307]
["bitfinex","ETHUSD",1741965185536,5.1703,1934.2,1933.7,0.0517102]
["bitfinex","ETHUSD",1741965185730,10.39239655,1934.1,1933.6,1.04037307]
["bitfinex","ETHUSD",1741965185965,5.17103,1933.9,1933.6,1.04037307]
["bitfinex","ETHUSD",1741965186461,5.17143,1933.7,1933.6,0.39447307]
["bitfinex","ETHUSD",1741965186631,5.17143,1933.7,1933.4,0.6459]
["bitfinex","ETHUSD",1741965186632,5.17133,1933.8,1933.4,0.6459]
["bitfinex","ETHUSD",1741965186859,0.7573,1934.1,1933.4,0.6459]
["bitfinex","ETHUSD",1741965187034,5.17044,1934.1,1933.5,3.05171458]
["bitfinex","ETHUSD",1741965187273,5.17002,1934.3,1933.7,0.6459]
["bitfinex","ETHUSD",1741965187431,10.34004,1934.3,1933.8,0.05170381]
["bitfinex","ETHUSD",1741965187779,5.22175655,1934.2,1933.7,0.6459]
["bitfinex","ETHUSD",1741965188071,10.34114,1934.1,1933.7,0.6459]
["bitfinex","ETHUSD",1741965188263,0.05148655,1934.1,1933.7,0.6459]
["bitfinex","ETHUSD",1741965188467,5.17116,1933.8,1933.7,0.6459]
["bitfinex","ETHUSD",1741965188770,5.17036,1934.1,1933.3,1.03581372]
["bitfinex","ETHUSD",1741965188967,6.201,1934.1,1933.4,0.05171884]
["bitfinex","ETHUSD",1741965189153,5.17174,1933.6,1933.3,0.6459]
["bitfinex","ETHUSD",1741965189360,5.17186,1933.6,1933.3,0.6459]
["bitfinex","ETHUSD",1741965189525,5.1725,1933.3,1933.2,0.39177915]
["bitfinex","ETHUSD",1741965189726,5.17227,1933.4,1933.1,0.01]
["bitfinex","ETHUSD",1741965190175,5.17253,1933.3,1933.1,0.01]
["bitfinex","ETHUSD",1741965190468,5.17228,1933.4,1933.1,0.01]
["bitfinex","ETHUSD",1741965190698,0.7994,1933.7,1933.1,0.06172504]
["bitfinex","ETHUSD",1741965190869,5.17234,1933.4,1933.1,0.01]
["bitfinex","ETHUSD",1741965191214,5.22371655,1933.4,1933.1,0.01]
["bitfinex","ETHUSD",1741965191376,5.22400655,1933.3,1933.1,0.01]
["bitfinex","ETHUSD",1741965191564,5.17277,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1741965191768,0.05148655,1933.3,1933.1,0.01]
["bitfinex","ETHUSD",1741965191963,5.17277,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1741965192169,5.22421655,1933.3,1933.1,0.01]
["bitfinex","ETHUSD",1741965192363,5.17277,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1741965192685,12.98920655,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1741965192861,12.93772,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1741965193211,12.45317,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1741965193411,12.45317,1933.2,1933.1,1e-05]
["bitfinex","ETHUSD",1741965194079,15.45317,1933.2,1933.1,1e-05]
["bitfinex","ETHUSD",1741965194717,0.7541,1932.7,1932.1,1.40663405]
["bitfinex","ETHUSD",1741965194929,5.17483,1932.5,1931.8,3.6459]
["bitfinex","ETHUSD",1741965195076,5.17483,1932.5,1931.8,0.6459]
["bitfinex","ETHUSD",1741965195277,5.17483,1932.5,1931.8,3.90411352]
["bitfinex","ETHUSD",1741965195482,5.17483,1932.5,1931.9,0.05175162]
["bitfinex","ETHUSD",1741965195699,5.17483,1932.5,1931.8,3.6459]
["bitfinex","ETHUSD",1741965195900,5.17483,1932.5,1931.9,0.05175294]
["bitfinex","ETHUSD",1741965196100,5.17481,1932.5,1931.9,0.05175294]
["bitfinex","ETHUSD",1741965196283,6.215,1932.8,1932.1,0.05175267]
["bitfinex","ETHUSD",1741965196594,0.05148655,1932.9,1932.2,8.82108]
["bitfinex","ETHUSD",1741965196795,5.17314,1933.1,1932.4,0.6459]
["bitfinex","ETHUSD",1741965196993,0.05148655,1933.2,1932.5,3.0]
["bitfinex","ETHUSD",1741965197198,5.17225,1933.4,1932.7,3.6459]
["bitfinex","ETHUSD",1741965197395,5.17182,1933.6,1932.9,0.6459]
["bitfinex","ETHUSD",1741965197595,0.05148655,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1741965197806,5.17095,1933.9,1933.6,0.6459]
["bitfinex","ETHUSD",1741965198122,0.05148655,1934.2,1933.6,0.6459]
["bitfinex","ETHUSD",1741965198340,5.17051,1934.1,1933.6,0.6459]
["bitfinex","ETHUSD",1741965198528,5.22155655,1934.3,1933.6,8.81739]
["bitfinex","ETHUSD",1741965198734,10.34032,1934.2,1933.6,0.6459]
["bitfinex","ETHUSD",1741965198938,5.17009,1934.2,1933.6,0.6459]
["bitfinex","ETHUSD",1741965199126,5.17037,1934.1,1933.6,1.03012146]
["bitfinex","ETHUSD",1741965199322,0.29207,1933.7,1933.6,1.03012146]
["bitfinex","ETHUSD",1741965199536,0.29207,1933.7,1933.6,9.20182146]
["bitfinex","ETHUSD",1741965199743,0.29207,1933.7,1933.6,11.89125039]
["bitfinex","ETHUSD",1741965199925,0.29207,1933.7,1933.6,6.71955039]
["bitfinex","ETHUSD",1741965200351,0.29207,1933.7,1933.6,4.03012146]
["bitfinex","ETHUSD",1741965200952,0.29207,1933.7,1933.6,1.03012146]
["bitfinex","ETHUSD",1741965201468,0.29207,1933.7,1933.6,1.08183058]
["bitfinex","ETHUSD",1741965201666,0.29207,1933.7,1933.6,1.03012146]
["bitfinex","ETHUSD",1741965202561,0.29207,1933.7,1933.4,0.0517107]
["bitfinex","ETHUSD",1741965202968,5.46362,1933.7,1933.3,0.6459]
["bitfinex","ETHUSD",1741965203134,0.29207,1933.7,1933.3,0.6459]
["bitfinex","ETHUSD",1741965203330,5.17181,1933.6,1933.3,0.6459]
["bitfinex","ETHUSD",1741965203549,5.46354,1933.7,1933.3,0.6459]
["bitfinex","ETHUSD",1741965203752,5.17231,1933.4,1933.0,0.6459]
["bitfinex","ETHUSD",1741965204250,0.05148655,1933.5,1933.0,1.04279943]
["bitfinex","ETHUSD",1741965204458,5.17303,1933.1,1933.0,1.04279943]
["bitfinex","ETHUSD",1741965204753,5.17303,1933.1,1932.6,0.3]
["bitfinex","ETHUSD",1741965204754,5.17301,1933.2,1932.7,0.6459]
["bitfinex","ETHUSD",1741965204948,5.17247,1933.4,1932.8,0.05172995]
["bitfinex","ETHUSD",1741965205124,10.34539,1933.3,1932.8,0.05172995]
["bitfinex","ETHUSD",1741965205341,10.34536,1933.3,1932.8,0.05172995]
["bitfinex","ETHUSD",1741965205548,5.17308,1933.1,1932.7,0.6459]
["bitfinex","ETHUSD",1741965205748,5.17344,1933.0,1932.7,0.6459]
["bitfinex","ETHUSD",1741965205960,5.17367,1932.9,1932.4,0.6459]
["bitfinex","ETHUSD",1741965206161,5.22515655,1932.9,1932.4,1.72233984]
["bitfinex","ETHUSD",1741965206462,5.17367,1932.9,1932.4,1.72233984]
["bitfinex","ETHUSD",1741965206660,5.17367,1932.9,1932.4,4.72233984]
["bitfinex","ETHUSD",1741965206956,5.1728,1933.2,1932.5,8.17451]
["bitfinex","ETHUSD",1741965207160,5.1728,1933.2,1932.5,13.34894]
["bitfinex","ETHUSD",1741965207161,5.22428655,1933.2,1932.5,13.34894]
["bitfinex","ETHUSD",1741965207363,5.95,1933.4,1932.9,5.17341]
["bitfinex","ETHUSD",1741965207551,5.4635,1933.7,1933.0,5.22481312]
["bitfinex","ETHUSD",1741965207751,0.29207,1933.7,1933.1,5.17279]
["bitfinex","ETHUSD",1741965207950,0.29207,1933.7,1933.2,0.6459]
["bitfinex","ETHUSD",1741965208165,5.1717,1933.6,1933.2,1.33689]
["bitfinex","ETHUSD",1741965208357,5.17206,1933.5,1933.2,1.33689]
["bitfinex","ETHUSD",1741965208754,5.17175,1933.6,1933.2,1.33689]
["bitfinex","ETHUSD",1741965209073,5.17235,1933.4,1933.2,0.6459]
["bitfinex","ETHUSD",1741965209273,5.17261,1933.3,1932.9,3.6459]
["bitfinex","ETHUSD",1741965209484,0.05148655,1933.4,1932.9,1.03662342]
["bitfinex","ETHUSD",1741965209684,5.1725,1933.3,1932.9,1.03662342]
["bitfinex","ETHUSD",1741965209976,6.24008,1933.7,1933.1,5.17294]
["bitfinex","ETHUSD",1741965209977,5.46351,1933.7,1933.1,5.17294]
["bitfinex","ETHUSD",1741965210179,5.17183,1933.6,1933.2,0.56901411]
["bitfinex","ETHUSD",1741965210336,0.05148655,1933.6,1933.0,8.17308]
["bitfinex","ETHUSD",1741965210542,5.51510655,1933.7,1933.2,3.0]
["bitfinex","ETHUSD",1741965210780,5.46362,1933.7,1933.2,3.0]
["bitfinex","ETHUSD",1741965210939,5.46362,1933.7,1933.3,0.05171958]
["bitfinex","ETHUSD",1741965211140,0.34355655,1933.7,1933.0,3.0]
["bitfinex","ETHUSD",1741965211376,5.17207,1933.5,1933.1,0.3]
["bitfinex","ETHUSD",1741965211535,0.05148655,1933.4,1933.1,0.3]
["bitfinex","ETHUSD",1741965211742,0.05148655,1933.6,1932.9,7.19662342]
["bitfinex","ETHUSD",1741965212049,5.17276,1933.3,1932.9,1.03662342]
["bitfinex","ETHUSD",1741965212379,0.05148655,1933.5,1932.9,6.21009342]
["bitfinex","ETHUSD",1741965212680,5.17242,1933.4,1932.9,4.03662342]
["bitfinex","ETHUSD",1741965212979,5.17242,1933.4,1933.0,0.40366234]
["bitfinex","ETHUSD",1741965213146,0.05148655,1933.5,1933.0,0.40366234]
["bitfinex","ETHUSD",1741965213346,0.05148655,1933.5,1932.9,1.03662342]
["bitfinex","ETHUSD",1741965213347,5.1733,1933.0,1932.9,1.03662342]
["bitfinex","ETHUSD",1741965213561,5.22407655,1933.3,1932.6,0.6459]
["bitfinex","ETHUSD",1741965213761,5.17314,1933.1,1932.7,0.0517358]
["bitfinex","ETHUSD",1741965214078,5.17298,1933.2,1932.6,0.6459]
["bitfinex","ETHUSD",1741965214378,5.17298,1933.2,1932.7,3.0517325]
["bitfinex","ETHUSD",1741965214585,11.12227,1933.4,1932.8,5.47896325]
["bitfinex","ETHUSD",1741965214780,5.17256,1933.3,1932.9,0.05173061]
["bitfinex","ETHUSD",1741965215094,5.95,1933.4,1932.9,0.05173061]
["bitfinex","ETHUSD",1741965215269,5.46355,1933.7,1933.1,5.17293]
["bitfinex","ETHUSD",1741965215579,5.17176,1933.6,1933.2,3.0]
["bitfinex","ETHUSD",1741965215782,10.34368,1933.6,1933.2,3.3]
["bitfinex","ETHUSD",1741965216151,5.17204,1933.5,1933.0,3.6459]
["bitfinex","ETHUSD",1741965216337,5.46361,1933.7,1933.2,5.17276]
["bitfinex","ETHUSD",1741965216539,5.46361,1933.7,1933.2,3.0]
["bitfinex","ETHUSD",1741965216776,0.29207,1933.7,1933.3,3.0]
["bitfinex","ETHUSD",1741965216962,5.17174,1933.6,1933.1,8.17295]
["bitfinex","ETHUSD",1741965217168,5.46364,1933.7,1933.3,3.0]
["bitfinex","ETHUSD",1741965217539,5.1717,1933.6,1933.0,0.6459]
["bitfinex","ETHUSD",1741965217780,5.17303,1933.1,1933.0,0.6459]
["bitfinex","ETHUSD",1741965217983,5.17282,1933.2,1932.8,3.6459]
["bitfinex","ETHUSD",1741965218187,5.17223,1933.4,1932.9,5.22515934]
["bitfinex","ETHUSD",1741965218368,10.34458,1933.4,1932.9,5.22515934]
["bitfinex","ETHUSD",1741965218542,10.34421,1933.5,1933.0,3.52251593]
["bitfinex","ETHUSD",1741965218748,5.17172,1933.6,1933.0,8.69576593]
["bitfinex","ETHUSD",1741965219069,5.46352,1933.7,1933.1,0.69761884]
["bitfinex","ETHUSD",1741965219270,5.46352,1933.7,1933.3,3.0]
["bitfinex","ETHUSD",1741965219461,5.17208,1933.5,1933.1,0.6459]
["bitfinex","ETHUSD",1741965219662,5.17208,1933.5,1933.1,1.527818]
["bitfinex","ETHUSD",1741965219845,5.17208,1933.5,1933.1,1.57953772]
["bitfinex","ETHUSD",1741965220041,5.46356,1933.7,1933.2,3.0]
["bitfinex","ETHUSD",1741965220278,5.17214,1933.5,1933.2,3.0]
["bitfinex","ETHUSD",1741965220464,5.17231,1933.4,1933.2,3.0]
["bitfinex","ETHUSD",1741965220700,5.17231,1933.4,1933.1,0.6459]
["bitfinex","ETHUSD",1741965220980,5.17251,1933.3,1933.1,0.6459]
["bitfinex","ETHUSD",1741965221290,1.034482,1933.3,1933.1,0.6459]
["bitfinex","ETHUSD",1741965221439,0.05148655,1933.2,1932.8,0.6459]
["bitfinex","ETHUSD",1741965221644,5.17313,1933.1,1932.8,0.6459]
["bitfinex","ETHUSD",1741965221887,6.224,1933.4,1932.6,0.4474354]
["bitfinex","ETHUSD",1741965221888,5.17357,1932.9,1932.6,1.04160079]
["bitfinex","ETHUSD",1741965222082,0.05148655,1933.3,1932.6,1.04160079]
["bitfinex","ETHUSD",1741965222083,5.1725,1933.3,1932.7,0.05173582]
["bitfinex","ETHUSD",1741965222286,5.17308,1933.1,1932.7,0.92675966]
["bitfinex","ETHUSD",1741965223197,5.1735,1933.0,1932.7,0.92675966]
["bitfinex","ETHUSD",1741965223385,5.1735,1933.0,1932.6,4.04160079]
["bitfinex","ETHUSD",1741965223386,5.17289,1933.2,1932.6,9.21577079]
["bitfinex","ETHUSD",1741965223586,5.17289,1933.2,1932.7,5.22561086]
["bitfinex","ETHUSD",1741965223792,5.17229,1933.4,1932.9,5.17356]
["bitfinex","ETHUSD",1741965223960,5.17229,1933.4,1933.0,0.69762523]
["bitfinex","ETHUSD",1741965224356,5.17204,1933.5,1933.0,0.69762523]
["bitfinex","ETHUSD",1741965224587,5.17204,1933.5,1933.0,5.81906]
["bitfinex","ETHUSD",1741965224777,11.12172,1933.6,1933.1,5.17292]
["bitfinex","ETHUSD",1741965224978,5.17172,1933.6,1933.1,5.17292]
["bitfinex","ETHUSD",1741965225173,10.63517,1933.7,1933.2,8.17276]
["bitfinex","ETHUSD",1741965225390,5.46351,1933.7,1933.2,13.34539]
["bitfinex","ETHUSD",1741965225601,5.46351,1933.7,1933.3,5.22419854]
["bitfinex","ETHUSD",1741965225802,0.29207,1933.7,1933.5,0.6459]
["bitfinex","ETHUSD",1741965226001,0.29207,1933.7,1933.6,0.05171178]
["bitfinex","ETHUSD",1741965226211,0.29207,1933.7,1933.5,0.6459]
["bitfinex","ETHUSD",1741965226389,5.4636,1933.7,1933.5,0.6459]
["bitfinex","ETHUSD",1741965226794,0.29207,1933.7,1933.5,0.6459]
["bitfinex","ETHUSD",1741965226998,10.63526,1933.7,1933.5,0.6459]
["bitfinex","ETHUSD",1741965227205,5.46358,1933.7,1933.5,0.6459]
["bitfinex","ETHUSD",1741965227409,10.3436,1933.6,1933.3,0.6459]
["bitfinex","ETHUSD",1741965227618,0.29207,1933.7,1933.3,1.06220653]
["bitfinex","ETHUSD",1741965227785,0.29207,1933.7,1933.5,5.17193]
["bitfinex","ETHUSD",1741965227994,0.29207,1933.7,1933.6,0.05171017]
["bitfinex","ETHUSD",1741965228290,0.29207,1933.7,1933.4,5.1721]
["bitfinex","ETHUSD",1741965228500,0.29207,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1741965228676,5.16994,1934.3,1933.8,5.17091]
["bitfinex","ETHUSD",1741965228876,10.34032,1934.2,1933.8,3.0]
["bitfinex","ETHUSD",1741965229078,5.17064,1934.0,1933.8,3.0]
["bitfinex","ETHUSD",1741965229280,10.34147,1934.0,1933.6,4.68542687]
["bitfinex","ETHUSD",1741965229512,5.17103,1933.9,1933.6,4.68542687]
["bitfinex","ETHUSD",1741965229714,5.17103,1933.9,1933.6,1.68542687]
["bitfinex","ETHUSD",1741965229914,5.17102,1933.9,1933.6,1.68542687]
["bitfinex","ETHUSD",1741965230576,5.17128,1933.8,1933.6,1.68542687]
["bitfinex","ETHUSD",1741965230821,5.17143,1933.7,1933.3,4.40817396]
["bitfinex","ETHUSD",1741965230982,5.17143,1933.7,1933.3,9.58055396]
["bitfinex","ETHUSD",1741965231183,10.34265,1933.8,1933.3,9.58050396]
["bitfinex","ETHUSD",1741965231403,5.17128,1933.8,1933.4,5.17215]
["bitfinex","ETHUSD",1741965231617,5.17128,1933.8,1933.3,9.58050396]
["bitfinex","ETHUSD",1741965231804,10.34264,1933.8,1933.4,0.9580504]
["bitfinex","ETHUSD",1741965232010,5.17156,1933.7,1933.4,0.9580504]
["bitfinex","ETHUSD",1741965232192,5.17143,1933.7,1933.3,1.45988744]
["bitfinex","ETHUSD",1741965232514,5.1718,1933.6,1933.3,1.40817396]
["bitfinex","ETHUSD",1741965232729,5.17198,1933.5,1933.3,1.40817396]
["bitfinex","ETHUSD",1741965233015,5.17198,1933.5,1933.3,0.6459]
["bitfinex","ETHUSD",1741965233222,5.22264655,1933.8,1933.0,7.65516837]
["bitfinex","ETHUSD",1741965233223,5.17116,1933.8,1933.0,7.65516837]
["bitfinex","ETHUSD",1741965233418,5.17282,1933.2,1933.0,1.745145]
["bitfinex","ETHUSD",1741965233611,5.17252,1933.3,1933.0,0.6459]
["bitfinex","ETHUSD",1741965234317,5.17223,1933.4,1933.1,0.05172511]
["bitfinex","ETHUSD",1741965234513,5.97449,1933.7,1933.1,0.05172511]
["bitfinex","ETHUSD",1741965234721,5.97449,1933.7,1933.0,0.6459]
["bitfinex","ETHUSD",1741965234722,5.17288,1933.2,1933.0,0.6459]
["bitfinex","ETHUSD",1741965234898,5.17288,1933.2,1932.8,3.6459]
["bitfinex","ETHUSD",1741965235224,5.17288,1933.2,1932.9,0.36459]
["bitfinex","ETHUSD",1741965235382,5.17226,1933.4,1933.0,0.05172756]
["bitfinex","ETHUSD",1741965235587,5.17298,1933.2,1932.9,0.36459]
["bitfinex","ETHUSD",1741965235789,5.17321,1933.1,1932.8,1.03984103]
["bitfinex","ETHUSD",1741965236208,10.34644,1933.1,1932.8,1.03984103]
["bitfinex","ETHUSD",1741965236480,5.17296,1933.2,1932.8,1.03984103]
["bitfinex","ETHUSD",1741965236682,5.1732,1933.1,1932.8,1.03984103]
["bitfinex","ETHUSD",1741965236886,5.17283,1933.2,1932.8,1.03984103]
["bitfinex","ETHUSD",1741965237082,5.17283,1933.2,1932.9,3.0]
["bitfinex","ETHUSD",1741965237322,5.17268,1933.3,1933.0,0.3]
["bitfinex","ETHUSD",1741965237523,0.05148655,1933.5,1933.0,0.3]
["bitfinex","ETHUSD",1741965237524,5.17204,1933.5,1933.0,0.3]
["bitfinex","ETHUSD",1741965237814,5.17303,1933.1,1932.8,1.03984103]
["bitfinex","ETHUSD",1741965238016,5.17338,1933.0,1932.8,0.6459]
["bitfinex","ETHUSD",1741965238609,5.17319,1933.1,1932.8,0.69763307]
["bitfinex","ETHUSD",1741965238984,5.17275,1933.3,1932.9,3.0]
["bitfinex","ETHUSD",1741965239217,0.05148655,1933.3,1932.9,3.0]
["bitfinex","ETHUSD",1741965239525,5.17303,1933.1,1933.0,0.3]
["bitfinex","ETHUSD",1741965239725,5.17303,1933.1,1932.8,0.6459]
["bitfinex","ETHUSD",1741965239726,10.3463,1933.1,1932.8,0.6459]
["bitfinex","ETHUSD",1741965239889,5.17316,1933.1,1932.8,0.6459]
["bitfinex","ETHUSD",1741965240419,5.17344,1933.0,1932.8,0.6459]
["bitfinex","ETHUSD",1741965240718,5.17316,1933.1,1932.8,0.6459]
["bitfinex","ETHUSD",1741965240913,10.34643,1933.1,1932.8,0.6459]
["bitfinex","ETHUSD",1741965241110,5.17278,1933.2,1932.8,0.6459]
["bitfinex","ETHUSD",1741965241421,5.17305,1933.1,1932.9,0.05172949]
["bitfinex","ETHUSD",1741965241621,5.17357,1932.9,1932.6,3.0]
["bitfinex","ETHUSD",1741965241826,5.17437,1932.6,1932.5,0.6459]
["bitfinex","ETHUSD",1741965242203,6.00148655,1933.1,1932.5,0.6459]
["bitfinex","ETHUSD",1741965242204,5.17384,1932.8,1932.5,0.6459]
["bitfinex","ETHUSD",1741965242521,5.17394,1932.8,1932.5,0.6459]
["bitfinex","ETHUSD",1741965242727,5.17365,1932.9,1932.5,0.6459]
["bitfinex","ETHUSD",1741965242911,5.98298,1933.2,1932.6,0.05173538]
["bitfinex","ETHUSD",1741965243114,5.17281,1933.2,1932.8,8.17371]
["bitfinex","ETHUSD",1741965243428,5.17313,1933.1,1932.7,8.17404]
["bitfinex","ETHUSD",1741965243635,5.17281,1933.2,1932.8,5.17382]
["bitfinex","ETHUSD",1741965243805,5.1729,1933.2,1932.9,3.6459]
["bitfinex","ETHUSD",1741965244129,10.34588,1933.2,1932.9,3.6459]
["bitfinex","ETHUSD",1741965244336,5.17258,1933.3,1933.0,0.41631735]
["bitfinex","ETHUSD",1741965244635,5.17203,1933.5,1933.1,5.17293]
["bitfinex","ETHUSD",1741965244921,5.17182,1933.6,1933.2,5.22446065]
["bitfinex","ETHUSD",1741965245224,5.17193,1933.6,1933.1,5.17297]
["bitfinex","ETHUSD",1741965245425,5.17193,1933.6,1933.2,3.517297]
["bitfinex","ETHUSD",1741965245600,5.17143,1933.7,1933.3,0.05171778]
["bitfinex","ETHUSD",1741965245927,5.17129,1933.8,1933.4,5.81809]
["bitfinex","ETHUSD",1741965246225,5.17244,1933.4,1933.0,3.36459]
["bitfinex","ETHUSD",1741965246598,5.17291,1933.2,1933.0,3.36459]
["bitfinex","ETHUSD",1741965246798,5.17291,1933.2,1933.0,0.36459]
["bitfinex","ETHUSD",1741965246999,10.3453,1933.3,1932.9,3.38897211]
["bitfinex","ETHUSD",1741965247207,5.17255,1933.3,1932.9,3.0]
["bitfinex","ETHUSD",1741965247420,0.05148655,1933.2,1932.7,3.6459]
["bitfinex","ETHUSD",1741965247607,5.17303,1933.1,1932.7,8.81988]
["bitfinex","ETHUSD",1741965247808,5.95,1933.6,1932.8,0.05172945]
["bitfinex","ETHUSD",1741965248006,5.17228,1933.4,1933.1,0.6459]
["bitfinex","ETHUSD",1741965248329,5.17228,1933.4,1933.1,3.6459]
["bitfinex","ETHUSD",1741965248628,5.17202,1933.5,1933.2,5.17277]
["bitfinex","ETHUSD",1741965248827,5.17234,1933.4,1933.1,0.6459]
["bitfinex","ETHUSD",1741965249002,5.17277,1933.2,1933.1,1.527816]
["bitfinex","ETHUSD",1741965249203,5.17224,1933.4,1933.1,0.6459]
["bitfinex","ETHUSD",1741965249416,5.17173,1933.6,1933.2,5.22436259]
["bitfinex","ETHUSD",1741965249725,5.1722,1933.5,1933.1,3.6459]
["bitfinex","ETHUSD",1741965250028,5.17213,1933.5,1933.2,3.0]
["bitfinex","ETHUSD",1741965250227,10.34363,1933.6,1933.2,8.17266]
["bitfinex","ETHUSD",1741965250404,5.17214,1933.5,1933.3,0.817266]
["bitfinex","ETHUSD",1741965250611,10.34437,1933.5,1933.2,3.0]
["bitfinex","ETHUSD",1741965250929,5.17227,1933.4,1933.2,3.0]
["bitfinex","ETHUSD",1741965251333,5.1725,1933.3,1933.2,3.0]
["bitfinex","ETHUSD",1741965251828,5.17277,1933.2,1933.0,3.0]
["bitfinex","ETHUSD",1741965252029,5.17196,1933.5,1933.0,3.0]
["bitfinex","ETHUSD",1741965252328,0.8008,1933.6,1933.0,3.0]
["bitfinex","ETHUSD",1741965252329,5.17254,1933.3,1933.1,0.3]
["bitfinex","ETHUSD",1741965252529,5.17254,1933.3,1932.9,8.8194]
["bitfinex","ETHUSD",1741965252911,5.17261,1933.3,1933.0,3.0]
["bitfinex","ETHUSD",1741965253418,5.17261,1933.3,1933.0,8.17327]
["bitfinex","ETHUSD",1741965253619,5.17199,1933.5,1933.0,8.17319]
["bitfinex","ETHUSD",1741965253620,5.17236,1933.4,1933.0,8.17319]
["bitfinex","ETHUSD",1741965253822,5.17236,1933.4,1933.1,0.05172206]
["bitfinex","ETHUSD",1741965254024,5.17261,1933.3,1933.1,0.82248521]
["bitfinex","ETHUSD",1741965254317,5.17204,1933.5,1933.1,5.2245834]
["bitfinex","ETHUSD",1741965254524,10.34422,1933.5,1933.2,3.0]
["bitfinex","ETHUSD",1741965254848,5.17204,1933.5,1933.3,0.05171872]
["bitfinex","ETHUSD",1741965255134,5.95,1933.8,1933.3,0.69761872]
["bitfinex","ETHUSD",1741965255300,5.17198,1933.5,1933.3,0.6459]
["bitfinex","ETHUSD",1741965255497,5.17198,1933.5,1933.3,1.227762]
["bitfinex","ETHUSD",1741965255744,5.17205,1933.5,1933.3,1.227762]
["bitfinex","ETHUSD",1741965256033,5.17116,1933.8,1933.1,0.6459]
["bitfinex","ETHUSD",1741965256034,5.17223,1933.4,1933.1,0.6459]
["bitfinex","ETHUSD",1741965256231,5.17276,1933.3,1933.1,0.6459]
["bitfinex","ETHUSD",1741965256432,10.34546,1933.3,1933.1,0.6459]
["bitfinex","ETHUSD",1741965256644,5.17278,1933.2,1933.0,3.0]
["bitfinex","ETHUSD",1741965256808,5.17278,1933.2,1932.9,3.6459]
["bitfinex","ETHUSD",1741965257144,5.17278,1933.2,1933.0,0.36459]
["bitfinex","ETHUSD",1741965257542,5.17303,1933.1,1933.0,0.36459]
["bitfinex","ETHUSD",1741965257836,5.17214,1933.5,1933.0,5.53764]
["bitfinex","ETHUSD",1741965258036,5.17245,1933.4,1933.0,5.53764]
["bitfinex","ETHUSD",1741965258205,10.34487,1933.4,1933.0,5.53764]
["bitfinex","ETHUSD",1741965258406,5.17193,1933.6,1933.2,8.1726]
["bitfinex","ETHUSD",1741965258601,0.7916,1934.0,1933.4,0.6459]
["bitfinex","ETHUSD",1741965258837,5.17071,1934.0,1933.5,0.05171057]
["bitfinex","ETHUSD",1741965259149,5.17108,1933.9,1933.5,3.05170616]
["bitfinex","ETHUSD",1741965259349,5.17063,1934.0,1933.5,8.17194]
["bitfinex","ETHUSD",1741965259647,5.17018,1934.2,1933.9,3.0]
["bitfinex","ETHUSD",1741965259949,5.17018,1934.2,1933.9,3.6459]
["bitfinex","ETHUSD",1741965260158,5.16985,1934.3,1934.0,0.05170002]
["bitfinex","ETHUSD",1741965260437,5.16931,1934.5,1934.2,3.0]
["bitfinex","ETHUSD",1741965260639,5.1689,1934.7,1934.4,3.0]
["bitfinex","ETHUSD",1741965260813,0.84368655,1934.8,1934.2,3.765717]
["bitfinex","ETHUSD",1741965261019,5.16908,1934.6,1934.2,5.16996]
["bitfinex","ETHUSD",1741965261222,5.16882,1934.7,1934.2,5.16992]
["bitfinex","ETHUSD",1741965261529,5.16882,1934.7,1934.4,3.0]
["bitfinex","ETHUSD",1741965262048,5.16855,1934.8,1934.4,8.81544]
["bitfinex","ETHUSD",1741965262431,5.1689,1934.7,1934.4,3.6459]
["bitfinex","ETHUSD",1741965262749,5.16883,1934.7,1934.2,10.33992]
["bitfinex","ETHUSD",1741965263069,0.05148655,1934.8,1934.3,1.679892]
["bitfinex","ETHUSD",1741965263218,5.16892,1934.7,1934.3,0.6459]
["bitfinex","ETHUSD",1741965263621,5.16917,1934.6,1934.3,0.6459]
["bitfinex","ETHUSD",1741965263953,5.16876,1934.7,1934.4,3.05168894]
["bitfinex","ETHUSD",1741965264250,5.16916,1934.6,1934.4,0.05168894]
["bitfinex","ETHUSD",1741965264440,5.16885,1934.7,1934.4,0.05168894]
["bitfinex","ETHUSD",1741965264635,5.16907,1934.6,1934.4,0.05168894]
["bitfinex","ETHUSD",1741965264837,5.16929,1934.5,1934.4,0.05168894]
["bitfinex","ETHUSD",1741965265039,5.16956,1934.4,1934.1,4.0271453]
["bitfinex","ETHUSD",1741965265242,5.16929,1934.5,1934.2,0.40271453]
["bitfinex","ETHUSD",1741965265821,5.16935,1934.5,1934.2,0.40271453]
["bitfinex","ETHUSD",1741965266251,5.16977,1934.4,1934.1,4.0271453]
["bitfinex","ETHUSD",1741965266451,5.1696,1934.4,1934.1,4.0271453]
["bitfinex","ETHUSD",1741965266651,5.1696,1934.4,1934.1,1.0271453]
["bitfinex","ETHUSD",1741965266847,5.16986,1934.3,1934.1,1.0271453]
["bitfinex","ETHUSD",1741965267230,5.16986,1934.3,1934.1,0.43294231]
["bitfinex","ETHUSD",1741965267558,5.16962,1934.4,1934.1,0.43294231]
["bitfinex","ETHUSD",1741965267752,10.33939,1934.4,1934.1,0.43294231]
["bitfinex","ETHUSD",1741965267956,5.16996,1934.3,1934.1,0.43294231]
["bitfinex","ETHUSD",1741965268155,5.16996,1934.3,1934.1,0.3812453]
["bitfinex","ETHUSD",1741965268156,5.17009,1934.2,1934.1,0.3812453]
["bitfinex","ETHUSD",1741965268360,1.034005,1934.2,1933.4,23.09]
["bitfinex","ETHUSD",1741965268546,5.1717,1933.6,1933.4,0.38007977]
["bitfinex","ETHUSD",1741965268752,5.1717,1933.6,1933.3,3.6459]
["bitfinex","ETHUSD",1741965268939,5.17168,1933.7,1933.4,0.05171451]
["bitfinex","ETHUSD",1741965269135,5.17168,1933.7,1933.3,6.21295121]
["bitfinex","ETHUSD",1741965269337,0.05148655,1933.9,1933.3,7.35142333]
["bitfinex","ETHUSD",1741965269662,5.17162,1933.7,1933.4,3.0]
["bitfinex","ETHUSD",1741965269863,5.17174,1933.6,1933.4,3.0]
["bitfinex","ETHUSD",1741965270059,5.17162,1933.7,1933.3,7.35139333]
["bitfinex","ETHUSD",1741965270060,5.17155,1933.7,1933.3,7.35141333]
["bitfinex","ETHUSD",1741965270441,5.17107,1933.9,1933.5,5.17174]
["bitfinex","ETHUSD",1741965270764,5.17056,1934.1,1933.6,5.17148]
["bitfinex","ETHUSD",1741965270927,5.17012,1934.2,1933.8,5.81693]
["bitfinex","ETHUSD",1741965271133,11.922,1934.5,1933.9,0.05170088]
["bitfinex","ETHUSD",1741965271324,5.16982,1934.3,1933.8,3.6459]
["bitfinex","ETHUSD",1741965271529,5.17065,1934.0,1933.8,3.0]
["bitfinex","ETHUSD",1741965271844,0.05148655,1933.9,1933.5,3.6459]
["bitfinex","ETHUSD",1741965272046,5.1717,1933.6,1933.5,3.0]
["bitfinex","ETHUSD",1741965272468,5.17134,1933.8,1933.5,3.0]
["bitfinex","ETHUSD",1741965272637,5.17092,1933.9,1933.5,3.0]
["bitfinex","ETHUSD",1741965272960,5.17063,1934.0,1933.7,3.0]
["bitfinex","ETHUSD",1741965273455,5.17043,1934.1,1933.7,3.0]
["bitfinex","ETHUSD",1741965273665,5.17012,1934.2,1933.8,3.0]
["bitfinex","ETHUSD",1741965273827,5.96893,1934.3,1933.8,3.0]
["bitfinex","ETHUSD",1741965274029,5.16965,1934.4,1934.0,5.17056]
["bitfinex","ETHUSD",1741965274248,5.16992,1934.3,1934.0,3.8222261]
["bitfinex","ETHUSD",1741965274879,5.16932,1934.5,1934.2,3.0]
["bitfinex","ETHUSD",1741965275246,17.85414,1934.6,1934.1,5.22199338]
["bitfinex","ETHUSD",1741965275247,6.7281,1934.6,1934.1,0.6459]
["bitfinex","ETHUSD",1741965275569,5.94713,1934.6,1934.1,0.6459]
["bitfinex","ETHUSD",1741965275740,5.16972,1934.4,1934.2,3.0]
["bitfinex","ETHUSD",1741965275936,5.16941,1934.5,1934.2,0.36459]
["bitfinex","ETHUSD",1741965276142,10.33827,1934.6,1934.3,0.05169208]
["bitfinex","ETHUSD",1741965276351,5.16957,1934.4,1934.2,3.36459]
["bitfinex","ETHUSD",1741965276563,5.16957,1934.4,1934.2,0.36459]
["bitfinex","ETHUSD",1741965276770,5.16957,1934.4,1934.1,0.69759275]
["bitfinex","ETHUSD",1741965276967,5.16956,1934.4,1934.1,0.69759275]
["bitfinex","ETHUSD",1741965277359,5.16999,1934.3,1934.1,0.6459]
["bitfinex","ETHUSD",1741965277563,5.16944,1934.5,1934.1,0.6459]
["bitfinex","ETHUSD",1741965277766,5.16944,1934.5,1934.1,5.86793663]
["bitfinex","ETHUSD",1741965278071,5.16933,1934.5,1934.1,7.22001466]
["bitfinex","ETHUSD",1741965278281,5.16933,1934.5,1934.1,2.04975466]
["bitfinex","ETHUSD",1741965278576,5.17026,1934.2,1934.0,3.0]
["bitfinex","ETHUSD",1741965278875,5.17026,1934.2,1933.9,6.8059]
["bitfinex","ETHUSD",1741965279081,10.3406,1934.2,1934.0,3.0]
["bitfinex","ETHUSD",1741965279250,5.16986,1934.3,1934.0,3.0]
["bitfinex","ETHUSD",1741965279455,5.16958,1934.4,1934.0,8.17062]
["bitfinex","ETHUSD",1741965279652,5.16958,1934.4,1934.0,10.185264]
["bitfinex","ETHUSD",1741965279872,5.16958,1934.4,1934.0,5.014734]
["bitfinex","ETHUSD",1741965280054,5.16958,1934.4,1934.0,10.185244]
["bitfinex","ETHUSD",1741965280255,5.17,1934.3,1934.0,5.014734]
["bitfinex","ETHUSD",1741965280456,5.16995,1934.3,1934.0,5.014734]
["bitfinex","ETHUSD",1741965280811,5.16995,1934.3,1933.9,12.3619966]
["bitfinex","ETHUSD",1741965280812,0.7793,1934.2,1933.9,0.3853566]
["bitfinex","ETHUSD",1741965281077,5.17042,1934.1,1933.8,3.0]
["bitfinex","ETHUSD",1741965281276,5.17063,1934.0,1933.6,5.17167]
["bitfinex","ETHUSD",1741965281476,5.17125,1933.8,1933.4,0.6459]
["bitfinex","ETHUSD",1741965281649,5.17159,1933.7,1933.4,9.20505962]
["bitfinex","ETHUSD",1741965281853,5.17125,1933.8,1933.5,0.05171312]
["bitfinex","ETHUSD",1741965282050,5.17082,1934.0,1933.6,10.3431]
["bitfinex","ETHUSD",1741965282254,5.17039,1934.1,1933.7,0.05170603]
["bitfinex","ETHUSD",1741965282476,11.88546,1934.4,1933.5,3.55]
["bitfinex","ETHUSD",1741965282680,5.16994,1934.3,1933.9,5.17072]
["bitfinex","ETHUSD",1741965282976,5.16994,1934.3,1934.0,5.17059]
["bitfinex","ETHUSD",1741965283289,6.7157,1934.4,1933.9,1.334186]
["bitfinex","ETHUSD",1741965283447,5.17035,1934.2,1933.9,1.334186]
["bitfinex","ETHUSD",1741965284181,5.17042,1934.1,1933.9,1.334186]
["bitfinex","ETHUSD",1741965284477,5.17035,1934.2,1933.9,1.334186]
["bitfinex","ETHUSD",1741965284694,5.17028,1934.2,1933.9,1.334186]
["bitfinex","ETHUSD",1741965285089,10.34059,1934.2,1933.9,1.334186]
["bitfinex","ETHUSD",1741965285295,10.33991,1934.3,1933.9,6.504966]
["bitfinex","ETHUSD",1741965285498,5.17019,1934.2,1933.9,1.334186]
["bitfinex","ETHUSD",1741965285697,5.16982,1934.3,1933.9,1.334186]
["bitfinex","ETHUSD",1741965285989,5.16982,1934.3,1933.9,6.504966]
["bitfinex","ETHUSD",1741965286163,5.921,1934.4,1934.2,5.17006]
["bitfinex","ETHUSD",1741965286362,5.16997,1934.3,1934.0,4.34809556]
["bitfinex","ETHUSD",1741965286563,5.16982,1934.3,1934.0,0.6504966]
["bitfinex","ETHUSD",1741965286792,5.17063,1934.0,1933.8,0.6459]
["bitfinex","ETHUSD",1741965287097,5.1707,1934.0,1933.6,8.81744]
["bitfinex","ETHUSD",1741965287266,5.17072,1934.0,1933.6,8.81751]
["bitfinex","ETHUSD",1741965287469,5.17158,1933.7,1933.4,1.03284962]
["bitfinex","ETHUSD",1741965288092,5.17063,1934.0,1933.5,5.17174]
["bitfinex","ETHUSD",1741965288093,5.17091,1933.9,1933.5,5.17174]
["bitfinex","ETHUSD",1741965288273,10.34202,1933.9,1933.6,0.517174]
["bitfinex","ETHUSD",1741965288470,5.1713,1933.8,1933.6,0.517174]
["bitfinex","ETHUSD",1741965288790,5.17091,1933.9,1933.5,8.17186]
["bitfinex","ETHUSD",1741965288993,5.17144,1933.7,1933.5,3.0]
["bitfinex","ETHUSD",1741965289505,5.17131,1933.8,1933.5,8.17195]
["bitfinex","ETHUSD",1741965289668,10.34266,1933.8,1933.5,3.0]
["bitfinex","ETHUSD",1741965289992,5.17166,1933.7,1933.5,3.0]
["bitfinex","ETHUSD",1741965290294,5.22220655,1934.0,1933.5,3.0]
["bitfinex","ETHUSD",1741965290295,5.17092,1933.9,1933.5,3.0]
["bitfinex","ETHUSD",1741965290465,5.1713,1933.8,1933.5,0.45499804]
["bitfinex","ETHUSD",1741965290662,10.34266,1933.8,1933.5,3.05171308]
["bitfinex","ETHUSD",1741965290869,5.17151,1933.7,1933.4,1.03284962]
["bitfinex","ETHUSD",1741965291078,5.1713,1933.8,1933.4,1.03284962]
["bitfinex","ETHUSD",1741965291277,5.1713,1933.8,1933.5,3.0]
["bitfinex","ETHUSD",1741965291494,5.17089,1933.9,1933.4,0.38694962]
["bitfinex","ETHUSD",1741965291711,5.17212,1933.5,1933.3,3.0]
["bitfinex","ETHUSD",1741965292078,10.34366,1933.6,1933.3,3.0]
["bitfinex","ETHUSD",1741965292291,5.17198,1933.5,1933.3,3.0]
["bitfinex","ETHUSD",1741965292486,10.34412,1933.5,1933.3,3.05171753]
["bitfinex","ETHUSD",1741965292697,5.17241,1933.4,1933.2,0.6459]
["bitfinex","ETHUSD",1741965292904,5.17243,1933.4,1933.1,0.553764]
["bitfinex","ETHUSD",1741965293202,5.17243,1933.4,1933.1,3.0]
["bitfinex","ETHUSD",1741965293371,5.17243,1933.4,1933.1,5.173]
["bitfinex","ETHUSD",1741965293769,10.34483,1933.4,1933.1,3.0]
["bitfinex","ETHUSD",1741965294169,5.1728,1933.2,1933.0,0.3976769]
["bitfinex","ETHUSD",1741965294399,5.99374,1933.7,1932.9,5.17348]
["bitfinex","ETHUSD",1741965294400,10.34521,1933.3,1932.9,5.17348]
["bitfinex","ETHUSD",1741965294604,5.17254,1933.3,1933.0,3.517348]
["bitfinex","ETHUSD",1741965295107,5.17303,1933.1,1932.8,5.81962]
["bitfinex","ETHUSD",1741965295607,5.17303,1933.1,1932.9,3.0]
["bitfinex","ETHUSD",1741965296008,5.17345,1933.0,1932.8,1.0326923]
["bitfinex","ETHUSD",1741965296308,5.95789,1933.2,1932.8,0.3867923]
["bitfinex","ETHUSD",1741965296476,5.17342,1933.0,1932.6,5.87197316]
["bitfinex","ETHUSD",1741965296807,5.17342,1933.0,1932.7,3.58719732]
["bitfinex","ETHUSD",1741965296992,5.17342,1933.0,1932.8,0.05173233]
["bitfinex","ETHUSD",1741965297193,5.17342,1933.0,1932.7,3.58719732]
["bitfinex","ETHUSD",1741965297378,5.17305,1933.1,1932.7,8.76118732]
["bitfinex","ETHUSD",1741965297579,10.34629,1933.1,1932.7,8.76118732]
["bitfinex","ETHUSD",1741965297791,5.17337,1933.0,1932.8,0.87611873]
["bitfinex","ETHUSD",1741965298082,5.17396,1932.8,1932.6,3.6459]
["bitfinex","ETHUSD",1741965298279,5.17396,1932.8,1932.6,0.6459]
["bitfinex","ETHUSD",1741965298775,5.17357,1932.9,1932.6,0.05173561]
["bitfinex","ETHUSD",1741965298976,5.17357,1932.9,1932.5,3.0]
["bitfinex","ETHUSD",1741965299309,5.17357,1932.9,1932.5,8.17454]
["bitfinex","ETHUSD",1741965299509,5.17357,1932.9,1932.7,3.0]
["bitfinex","ETHUSD",1741965299716,5.17331,1933.0,1932.7,3.0]
["bitfinex","ETHUSD",1741965299904,5.17339,1933.0,1932.7,3.0]
["bitfinex","ETHUSD",1741965300105,5.17357,1932.9,1932.7,3.0]
["bitfinex","ETHUSD",1741965300308,0.05148655,1933.2,1932.7,5.17397]
["bitfinex","ETHUSD",1741965300500,10.34574,1933.2,1932.8,9.336937]
["bitfinex","ETHUSD",1741965300703,10.34522,1933.3,1932.9,5.17352]
["bitfinex","ETHUSD",1741965301094,10.34517,1933.3,1932.9,5.17352]
["bitfinex","ETHUSD",1741965301432,5.17206,1933.5,1933.1,5.17294]
["bitfinex","ETHUSD",1741965301637,5.95,1933.7,1932.9,5.17357]
["bitfinex","ETHUSD",1741965301638,5.22374655,1933.4,1933.0,3.0]
["bitfinex","ETHUSD",1741965301797,5.17226,1933.4,1933.1,0.3]
["bitfinex","ETHUSD",1741965301992,5.1717,1933.6,1933.1,0.3]
["bitfinex","ETHUSD",1741965302194,0.7875,1933.4,1932.9,9.16]
["bitfinex","ETHUSD",1741965302502,5.17285,1933.2,1932.9,9.16]
["bitfinex","ETHUSD",1741965302693,5.17285,1933.2,1933.0,0.05172511]
["bitfinex","ETHUSD",1741965303096,5.17315,1933.1,1932.9,9.16]
["bitfinex","ETHUSD",1741965303412,5.1733,1933.0,1932.9,3.0]
["bitfinex","ETHUSD",1741965303602,5.173,1933.2,1932.9,3.0]
["bitfinex","ETHUSD",1741965303807,5.17268,1933.3,1933.0,0.05172746]
["bitfinex","ETHUSD",1741965303993,5.17216,1933.5,1933.0,5.17329]
["bitfinex","ETHUSD",1741965304192,5.17199,1933.5,1933.0,3.05172091]
["bitfinex","ETHUSD",1741965304392,10.34414,1933.5,1933.1,5.17278]
["bitfinex","ETHUSD",1741965304636,5.1718,1933.6,1932.9,9.56007991]
["bitfinex","ETHUSD",1741965304838,5.17152,1933.7,1933.3,5.1724]
["bitfinex","ETHUSD",1741965305004,5.17152,1933.7,1933.4,0.05171397]
["bitfinex","ETHUSD",1741965305209,5.17119,1933.8,1933.4,3.0]
["bitfinex","ETHUSD",1741965305510,0.8303,1933.9,1933.4,3.0]
["bitfinex","ETHUSD",1741965305710,0.8303,1933.9,1933.1,0.6459]
["bitfinex","ETHUSD",1741965305711,5.17188,1933.6,1933.2,8.17274]
["bitfinex","ETHUSD",1741965305915,5.22268655,1933.8,1933.3,0.817274]
["bitfinex","ETHUSD",1741965306112,5.17219,1933.5,1933.1,8.81884]
["bitfinex","ETHUSD",1741965306324,5.17209,1933.5,1933.1,3.6459]
["bitfinex","ETHUSD",1741965306622,5.22268655,1933.8,1933.1,3.6459]
["bitfinex","ETHUSD",1741965306623,5.17233,1933.4,1933.1,0.6459]
["bitfinex","ETHUSD",1741965307129,10.34567,1933.2,1933.0,3.95600799]
["bitfinex","ETHUSD",1741965307431,5.17277,1933.2,1933.0,0.95600799]
["bitfinex","ETHUSD",1741965307728,5.1731,1933.1,1932.9,3.38838021]
["bitfinex","ETHUSD",1741965307924,5.1733,1933.0,1932.9,0.38838021]
["bitfinex","ETHUSD",1741965308223,5.17357,1932.9,1932.8,0.6459]
["bitfinex","ETHUSD",1741965308425,5.17357,1932.9,1932.6,0.6459]
["bitfinex","ETHUSD",1741965308627,5.17357,1932.9,1932.6,5.82027]
["bitfinex","ETHUSD",1741965308815,0.7787,1933.5,1932.7,3.582027]
["bitfinex","ETHUSD",1741965309125,5.95,1933.6,1933.1,5.81868]
["bitfinex","ETHUSD",1741965309294,5.17218,1933.5,1933.1,0.6459]
["bitfinex","ETHUSD",1741965309491,10.34436,1933.5,1933.1,0.6459]
["bitfinex","ETHUSD",1741965309725,5.17224,1933.4,1933.1,0.6459]
["bitfinex","ETHUSD",1741965309931,0.8132,1933.9,1933.7,5.17138]
["bitfinex","ETHUSD",1741965310105,5.98253,1934.5,1933.8,1.21474556]
["bitfinex","ETHUSD",1741965310430,0.05148655,1934.4,1933.8,0.69760756]
["bitfinex","ETHUSD",1741965310595,5.17029,1934.2,1933.8,3.6459]
["bitfinex","ETHUSD",1741965310928,11.11923,1934.6,1933.2,0.6459]
["bitfinex","ETHUSD",1741965310929,5.17212,1933.5,1933.2,0.6459]
["bitfinex","ETHUSD",1741965311129,5.17266,1933.3,1933.1,0.38155759]
["bitfinex","ETHUSD",1741965311327,5.17234,1933.4,1933.0,0.6459]
["bitfinex","ETHUSD",1741965311497,5.17234,1933.4,1933.0,4.227835]
["bitfinex","ETHUSD",1741965311707,0.7838,1933.5,1933.1,5.17302]
["bitfinex","ETHUSD",1741965311708,5.17197,1933.5,1933.1,5.17302]
["bitfinex","ETHUSD",1741965312011,0.05148655,1933.7,1933.0,4.61157003]
["bitfinex","ETHUSD",1741965312317,5.1726,1933.3,1933.0,4.61157003]
["bitfinex","ETHUSD",1741965312513,5.17278,1933.2,1933.0,0.96567003]
["bitfinex","ETHUSD",1741965312725,5.17267,1933.3,1933.0,0.96567003]
["bitfinex","ETHUSD",1741965313231,5.17223,1933.4,1933.0,5.55681503]
["bitfinex","ETHUSD",1741965313437,5.17223,1933.4,1933.0,5.55688503]
["bitfinex","ETHUSD",1741965313741,5.17203,1933.5,1933.1,5.17293]
["bitfinex","ETHUSD",1741965313896,5.17203,1933.5,1933.1,5.17303]
["bitfinex","ETHUSD",1741965314237,5.17169,1933.7,1933.1,5.17303]
["bitfinex","ETHUSD",1741965314439,5.17177,1933.6,1933.2,4.163203]
["bitfinex","ETHUSD",1741965314596,0.767,1933.8,1933.2,4.163203]
["bitfinex","ETHUSD",1741965314597,5.17143,1933.7,1933.2,9.335703]
["bitfinex","ETHUSD",1741965315125,5.17206,1933.5,1933.2,4.163203]
["bitfinex","ETHUSD",1741965315319,5.17172,1933.6,1933.2,4.163203]
["bitfinex","ETHUSD",1741965315542,10.34363,1933.6,1933.2,9.335863]
["bitfinex","ETHUSD",1741965315841,5.17189,1933.6,1933.2,9.335873]
["bitfinex","ETHUSD",1741965316137,5.17223,1933.4,1933.2,4.163203]
["bitfinex","ETHUSD",1741965316432,5.17225,1933.4,1933.2,0.517303]
["bitfinex","ETHUSD",1741965316798,5.17212,1933.5,1933.2,0.517303]
["bitfinex","ETHUSD",1741965317000,5.17172,1933.6,1933.2,0.517303]
["bitfinex","ETHUSD",1741965317342,5.17214,1933.5,1933.2,0.517303]
["bitfinex","ETHUSD",1741965317509,0.767,1933.8,1933.3,0.05171766]
["bitfinex","ETHUSD",1741965317714,5.17063,1934.0,1933.4,0.6459]
["bitfinex","ETHUSD",1741965318048,5.17173,1933.6,1933.4,1.01049]
["bitfinex","ETHUSD",1741965318207,5.171,1933.9,1933.5,5.22352533]
["bitfinex","ETHUSD",1741965318410,10.34211,1933.9,1933.5,5.17181]
["bitfinex","ETHUSD",1741965318643,5.17095,1933.9,1933.5,5.17181]
["bitfinex","ETHUSD",1741965318802,0.752,1934.1,1933.5,5.17196]
["bitfinex","ETHUSD",1741965319009,5.17094,1933.9,1933.5,1.135444]
["bitfinex","ETHUSD",1741965319312,10.34352,1933.6,1933.3,9.16]
["bitfinex","ETHUSD",1741965319518,5.17124,1933.8,1933.4,5.17222]
["bitfinex","ETHUSD",1741965319846,0.752,1934.1,1933.3,9.16]
["bitfinex","ETHUSD",1741965319847,5.1718,1933.6,1933.3,9.16]
["bitfinex","ETHUSD",1741965320439,5.17116,1933.8,1933.4,5.17223]
["bitfinex","ETHUSD",1741965320749,5.17167,1933.7,1933.3,14.33248]
["bitfinex","ETHUSD",1741965320903,5.17182,1933.6,1933.3,9.16]
["bitfinex","ETHUSD",1741965321107,5.17179,1933.6,1933.3,9.16]
["bitfinex","ETHUSD",1741965321523,5.17223,1933.5,1933.3,6.16]
["bitfinex","ETHUSD",1741965321823,5.17255,1933.3,1933.0,11.97390503]
["bitfinex","ETHUSD",1741965322004,5.17223,1933.4,1933.0,11.97390503]
["bitfinex","ETHUSD",1741965322217,5.17223,1933.4,1933.1,3.0]
["bitfinex","ETHUSD",1741965322411,5.17231,1933.4,1933.0,13.09076553]
["bitfinex","ETHUSD",1741965322714,5.17231,1933.4,1933.1,3.0]
["bitfinex","ETHUSD",1741965323219,5.17261,1933.3,1933.1,3.0]
["bitfinex","ETHUSD",1741965323641,10.34467,1933.4,1933.1,3.0]
["bitfinex","ETHUSD",1741965323917,5.17277,1933.2,1933.1,3.0]
["bitfinex","ETHUSD",1741965324712,5.17277,1933.2,1933.0,1.02963503]
["bitfinex","ETHUSD",1741965324915,5.17303,1933.1,1933.0,0.38373503]
["bitfinex","ETHUSD",1741965325151,5.17303,1933.1,1932.7,3.74051227]
["bitfinex","ETHUSD",1741965325341,10.34697,1933.0,1932.7,6.21864613]
["bitfinex","ETHUSD",1741965325544,10.34697,1933.0,1932.7,3.21864613]
["bitfinex","ETHUSD",1741965325744,5.17342,1933.0,1932.7,6.21864613]
["bitfinex","ETHUSD",1741965326246,10.34628,1933.1,1932.7,6.12403386]
["bitfinex","ETHUSD",1741965326430,5.17307,1933.1,1932.7,11.29802386]
["bitfinex","ETHUSD",1741965326631,10.34629,1933.1,1932.8,1.12980239]
["bitfinex","ETHUSD",1741965326937,5.17307,1933.1,1932.8,1.12980239]
["bitfinex","ETHUSD",1741965327140,10.34462,1933.4,1933.0,5.17321]
["bitfinex","ETHUSD",1741965327346,5.17257,1933.3,1933.1,0.05172286]
["bitfinex","ETHUSD",1741965327540,5.17257,1933.3,1933.0,5.17321]
["bitfinex","ETHUSD",1741965327747,5.17252,1933.3,1933.1,0.52249329]
["bitfinex","ETHUSD",1741965328358,5.17332,1933.0,1932.8,1.12980239]
["bitfinex","ETHUSD",1741965328560,5.17332,1933.0,1932.7,4.04196063]
["bitfinex","ETHUSD",1741965328970,5.17312,1933.1,1932.7,9.21605063]
["bitfinex","ETHUSD",1741965329324,5.17312,1933.1,1932.7,14.39006063]
["bitfinex","ETHUSD",1741965329564,5.1728,1933.2,1932.9,3.0]
["bitfinex","ETHUSD",1741965329724,5.1728,1933.2,1933.0,0.05172742]
["bitfinex","ETHUSD",1741965329925,5.17303,1933.1,1933.0,0.05172742]
["bitfinex","ETHUSD",1741965330160,5.17341,1933.0,1932.7,9.21589063]
["bitfinex","ETHUSD",1741965330461,5.17238,1933.4,1933.0,5.17315]
["bitfinex","ETHUSD",1741965330636,5.17251,1933.3,1933.0,5.17315]
["bitfinex","ETHUSD",1741965331022,5.17285,1933.2,1932.9,3.0]
["bitfinex","ETHUSD",1741965331219,10.34584,1933.2,1932.9,3.0]
["bitfinex","ETHUSD",1741965331460,5.17285,1933.2,1932.9,3.0]
["bitfinex","ETHUSD",1741965331653,5.17285,1933.2,1932.9,10.124212]
["bitfinex","ETHUSD",1741965331842,10.34582,1933.2,1932.9,3.0]
["bitfinex","ETHUSD",1741965332064,5.17304,1933.1,1932.9,3.0]
["bitfinex","ETHUSD",1741965332828,5.17258,1933.3,1932.9,8.17333]
["bitfinex","ETHUSD",1741965333028,5.17197,1933.5,1933.1,8.1729]
["bitfinex","ETHUSD",1741965333324,5.17197,1933.5,1933.1,8.8188]
["bitfinex","ETHUSD",1741965333530,5.96593,1933.6,1933.2,5.22439895]
["bitfinex","ETHUSD",1741965333859,0.7942,1933.6,1933.1,10.217946]
["bitfinex","ETHUSD",1741965334036,5.96605,1933.6,1933.2,5.17267]
["bitfinex","ETHUSD",1741965334237,11.13797,1933.6,1933.2,5.17267]
["bitfinex","ETHUSD",1741965334438,5.1723,1933.4,1933.1,10.217946]
["bitfinex","ETHUSD",1741965334641,5.17199,1933.5,1933.2,6.1945446]
["bitfinex","ETHUSD",1741965334864,11.1378,1933.6,1933.2,6.1944446]
["bitfinex","ETHUSD",1741965335040,10.34361,1933.6,1933.2,6.1944446]
["bitfinex","ETHUSD",1741965335238,5.17213,1933.5,1933.2,1.0217946]
["bitfinex","ETHUSD",1741965335423,5.17236,1933.4,1933.2,1.0217946]
["bitfinex","ETHUSD",1741965335628,5.17236,1933.4,1933.1,5.045106]
["bitfinex","ETHUSD",1741965335841,10.34476,1933.4,1933.1,5.045106]
["bitfinex","ETHUSD",1741965336059,5.17252,1933.3,1933.1,5.045106]
["bitfinex","ETHUSD",1741965336264,5.17277,1933.2,1933.1,5.045106]
["bitfinex","ETHUSD",1741965336464,5.17252,1933.3,1932.8,0.6459]
["bitfinex","ETHUSD",1741965336639,5.17357,1932.9,1932.7,0.39606063]
["bitfinex","ETHUSD",1741965336836,5.17424,1932.7,1932.4,3.01111159]
["bitfinex","ETHUSD",1741965337156,5.17426,1932.7,1932.3,10.99597]
["bitfinex","ETHUSD",1741965337355,5.17478,1932.5,1932.3,0.6459]
["bitfinex","ETHUSD",1741965337558,5.17451,1932.6,1932.3,0.6459]
["bitfinex","ETHUSD",1741965337937,5.17484,1932.5,1932.3,0.6459]
["bitfinex","ETHUSD",1741965338138,5.17491,1932.4,1932.1,6.8059]
["bitfinex","ETHUSD",1741965338365,5.17491,1932.4,1932.2,3.0]
["bitfinex","ETHUSD",1741965338558,5.17491,1932.4,1932.1,6.8059]
["bitfinex","ETHUSD",1741965338559,5.17517,1932.3,1932.1,0.39513992]
["bitfinex","ETHUSD",1741965338767,5.17571,1932.1,1932.0,0.1130888]
["bitfinex","ETHUSD",1741965339164,6.26231155,1932.1,1932.0,0.1130888]
["bitfinex","ETHUSD",1741965339373,7.09511155,1932.1,1932.0,0.1130888]
["bitfinex","ETHUSD",1741965340442,5.17571,1932.1,1932.0,0.1130888]
["bitfinex","ETHUSD",1741965340643,0.8328,1932.4,1932.0,0.1130888]
["bitfinex","ETHUSD",1741965340975,0.8046,1932.7,1932.2,5.82119]
["bitfinex","ETHUSD",1741965341294,5.17511,1932.4,1932.1,3.0]
["bitfinex","ETHUSD",1741965341437,5.17483,1932.5,1932.1,3.0]
["bitfinex","ETHUSD",1741965341639,5.1751,1932.4,1932.2,0.3]
["bitfinex","ETHUSD",1741965341854,5.17517,1932.3,1932.2,0.3]
["bitfinex","ETHUSD",1741965342090,5.17569,1932.2,1932.0,3.1130888]
["bitfinex","ETHUSD",1741965342452,5.17522,1932.3,1932.0,3.1130888]
["bitfinex","ETHUSD",1741965342666,5.17571,1932.1,1932.0,0.4988595]
["bitfinex","ETHUSD",1741965342870,10.35103,1932.2,1932.0,0.4988595]
["bitfinex","ETHUSD",1741965343185,5.17571,1932.1,1932.0,0.1130888]
["bitfinex","ETHUSD",1741965343479,5.22719655,1932.1,1932.0,0.1130888]
["bitfinex","ETHUSD",1741965344805,6.04169655,1932.1,1932.0,0.1130888]
["bitfinex","ETHUSD",1741965344951,0.86598655,1932.1,1931.1,1.03172833]
["bitfinex","ETHUSD",1741965345290,5.17812,1931.2,1930.8,6.8059]
["bitfinex","ETHUSD",1741965345452,5.17822,1931.2,1930.8,6.8059]
["bitfinex","ETHUSD",1741965345650,10.3566,1931.2,1930.9,3.0]
["bitfinex","ETHUSD",1741965345847,5.17759,1931.4,1930.9,3.0]
["bitfinex","ETHUSD",1741965346093,5.17823,1931.2,1930.8,6.8059]
["bitfinex","ETHUSD",1741965346289,5.17839,1931.1,1930.8,6.8059]
["bitfinex","ETHUSD",1741965346458,5.17839,1931.1,1930.9,0.05178212]
["bitfinex","ETHUSD",1741965346659,5.17868,1931.0,1930.9,3.0]
["bitfinex","ETHUSD",1741965346891,5.17839,1931.1,1930.9,3.0]
["bitfinex","ETHUSD",1741965347086,5.17839,1931.1,1930.8,7.19159893]
["bitfinex","ETHUSD",1741965347593,5.17651,1931.8,1931.3,5.17785]
["bitfinex","ETHUSD",1741965347748,5.17736,1931.5,1931.1,8.17829]
["bitfinex","ETHUSD",1741965347956,5.17736,1931.5,1931.1,13.35648]
["bitfinex","ETHUSD",1741965348157,5.17755,1931.5,1931.1,3.0]
["bitfinex","ETHUSD",1741965348354,5.17786,1931.3,1931.1,3.0]
["bitfinex","ETHUSD",1741965348670,5.17835,1931.2,1930.9,3.0]
["bitfinex","ETHUSD",1741965348870,0.7877,1931.4,1930.8,7.19159893]
["bitfinex","ETHUSD",1741965349063,5.17797,1931.3,1930.9,3.0]
["bitfinex","ETHUSD",1741965349384,5.17797,1931.3,1930.9,8.1788]
["bitfinex","ETHUSD",1741965349585,10.35606,1931.3,1930.9,8.1788]
["bitfinex","ETHUSD",1741965349790,5.17828,1931.2,1930.9,3.0]
["bitfinex","ETHUSD",1741965350084,5.17849,1931.1,1930.9,3.0]
["bitfinex","ETHUSD",1741965350388,5.17815,1931.2,1930.9,3.0]
["bitfinex","ETHUSD",1741965350580,5.1785,1931.1,1930.9,3.0]
["bitfinex","ETHUSD",1741965350895,5.17798,1931.3,1930.9,9.13348989]
["bitfinex","ETHUSD",1741965351259,5.17798,1931.3,1930.9,3.95456989]
["bitfinex","ETHUSD",1741965351588,5.17822,1931.2,1930.9,3.95456989]
["bitfinex","ETHUSD",1741965351894,5.17848,1931.1,1930.9,3.0]
["bitfinex","ETHUSD",1741965352271,5.17813,1931.2,1930.9,3.0]
["bitfinex","ETHUSD",1741965352667,10.35646,1931.2,1930.9,3.0]
["bitfinex","ETHUSD",1741965353070,5.17813,1931.2,1930.9,3.0]
["bitfinex","ETHUSD",1741965353281,5.23000655,1931.1,1930.9,3.0]
["bitfinex","ETHUSD",1741965353478,5.17866,1931.0,1930.9,3.0]
["bitfinex","ETHUSD",1741965354204,5.17793,1931.3,1930.9,3.0]
["bitfinex","ETHUSD",1741965354505,5.96538,1931.4,1931.0,10.35685]
["bitfinex","ETHUSD",1741965354805,5.96538,1931.4,1931.0,5.17842]
["bitfinex","ETHUSD",1741965354999,5.17736,1931.5,1931.1,9.342052]
["bitfinex","ETHUSD",1741965355296,0.7913,1931.7,1931.1,12.502032]
["bitfinex","ETHUSD",1741965355484,5.17714,1931.6,1931.2,5.17785]
["bitfinex","ETHUSD",1741965355676,10.35441,1931.6,1931.2,5.17794]
["bitfinex","ETHUSD",1741965355881,5.17735,1931.5,1931.2,5.17794]
["bitfinex","ETHUSD",1741965356085,1.08693555,1931.5,1931.1,3.0]
["bitfinex","ETHUSD",1741965356285,5.17812,1931.2,1931.1,3.0]
["bitfinex","ETHUSD",1741965356485,5.17822,1931.2,1930.9,3.0]
["bitfinex","ETHUSD",1741965356913,10.35653,1931.2,1930.9,3.0]
["bitfinex","ETHUSD",1741965357065,5.17845,1931.1,1930.9,3.0]
["bitfinex","ETHUSD",1741965357273,5.17855,1931.1,1930.7,3.0]
["bitfinex","ETHUSD",1741965357579,10.3567,1931.2,1930.8,5.17913]
["bitfinex","ETHUSD",1741965358163,5.17867,1931.0,1930.7,9.613415]
["bitfinex","ETHUSD",1741965358369,5.17849,1931.1,1930.7,13.74089113]
["bitfinex","ETHUSD",1741965358673,5.17762,1931.4,1931.0,5.17855]
["bitfinex","ETHUSD",1741965358874,5.17762,1931.4,1931.0,3.0]
["bitfinex","ETHUSD",1741965359079,5.17762,1931.4,1931.0,8.1784]
["bitfinex","ETHUSD",1741965359303,5.17733,1931.5,1931.1,5.17826]
["bitfinex","ETHUSD",1741965359507,16.05591,1931.7,1931.3,5.17776]
["bitfinex","ETHUSD",1741965359801,5.17686,1931.7,1931.4,0.05177377]
["bitfinex","ETHUSD",1741965359995,5.17686,1931.7,1931.3,8.87531035]
["bitfinex","ETHUSD",1741965360303,5.17686,1931.7,1931.3,3.69767035]
["bitfinex","ETHUSD",1741965360505,5.17721,1931.6,1931.1,6.514036]
["bitfinex","ETHUSD",1741965360808,5.17733,1931.5,1931.1,5.1783]
["bitfinex","ETHUSD",1741965360993,5.17765,1931.4,1931.1,3.0]
["bitfinex","ETHUSD",1741965361311,5.17741,1931.5,1931.1,8.17817]
["bitfinex","ETHUSD",1741965361495,0.7598,1931.5,1931.0,0.6459]
["bitfinex","ETHUSD",1741965361698,5.17794,1931.3,1931.0,0.6459]
["bitfinex","ETHUSD",1741965361869,5.17794,1931.3,1931.0,3.0]
["bitfinex","ETHUSD",1741965362068,0.7598,1931.5,1931.1,5.23003779]
["bitfinex","ETHUSD",1741965362306,0.7598,1931.5,1931.0,8.1786]
["bitfinex","ETHUSD",1741965362600,0.7598,1931.5,1931.0,10.130229]
["bitfinex","ETHUSD",1741965362768,0.7598,1931.5,1931.0,8.1785]
["bitfinex","ETHUSD",1741965362969,0.7598,1931.5,1931.1,5.17829]
["bitfinex","ETHUSD",1741965363312,0.7557,1931.8,1931.5,5.17717]
["bitfinex","ETHUSD",1741965363480,0.7557,1932.1,1931.6,0.05177015]
["bitfinex","ETHUSD",1741965363668,5.17537,1932.3,1931.8,5.17649]
["bitfinex","ETHUSD",1741965363871,5.17572,1932.1,1931.7,8.17674]
["bitfinex","ETHUSD",1741965364093,5.17572,1932.1,1931.8,0.817674]
["bitfinex","ETHUSD",1741965364271,5.17572,1932.1,1931.7,8.17674]
["bitfinex","ETHUSD",1741965364467,5.93066,1932.4,1931.8,5.17651]
["bitfinex","ETHUSD",1741965364777,5.17547,1932.2,1931.9,3.0]
["bitfinex","ETHUSD",1741965364990,5.93077,1932.4,1931.7,3.55]
["bitfinex","ETHUSD",1741965365197,5.17562,1932.2,1931.6,3.0]
["bitfinex","ETHUSD",1741965365497,10.35133,1932.2,1931.7,8.47675]
["bitfinex","ETHUSD",1741965365711,10.35133,1932.2,1931.9,3.0]
["bitfinex","ETHUSD",1741965366094,5.17562,1932.2,1931.9,3.0]
["bitfinex","ETHUSD",1741965366292,5.22668655,1932.3,1931.9,3.0]
["bitfinex","ETHUSD",1741965366506,5.1752,1932.3,1931.9,5.2278157]
["bitfinex","ETHUSD",1741965366799,5.97116,1932.7,1932.0,0.55]
["bitfinex","ETHUSD",1741965366976,0.84848655,1932.7,1932.1,3.0]
["bitfinex","ETHUSD",1741965367180,5.17472,1932.5,1932.0,5.17572]
["bitfinex","ETHUSD",1741965367404,10.34957,1932.5,1932.1,8.17554]
["bitfinex","ETHUSD",1741965367576,10.40044655,1932.6,1932.2,5.17531]
["bitfinex","ETHUSD",1741965367932,5.17475,1932.5,1932.2,3.0]
["bitfinex","ETHUSD",1741965368110,5.17442,1932.6,1932.2,8.17542]
["bitfinex","ETHUSD",1741965368274,5.17442,1932.6,1932.2,8.22707907]
["bitfinex","ETHUSD",1741965368601,0.797,1932.7,1932.2,3.0]
["bitfinex","ETHUSD",1741965368901,5.175,1932.4,1932.2,3.0]
["bitfinex","ETHUSD",1741965369202,1.4477,1932.7,1932.2,3.0]
["bitfinex","ETHUSD",1741965369203,5.17464,1932.5,1932.2,3.0]
["bitfinex","ETHUSD",1741965369373,5.17464,1932.5,1931.9,5.69877157]
["bitfinex","ETHUSD",1741965369709,5.17469,1932.5,1932.2,3.0]
["bitfinex","ETHUSD",1741965369933,6.02272655,1932.7,1932.2,8.1753]
["bitfinex","ETHUSD",1741965370206,0.7865,1933.1,1932.8,5.17379]
["bitfinex","ETHUSD",1741965370409,5.95826,1933.6,1933.1,5.17282]
["bitfinex","ETHUSD",1741965370711,5.17261,1933.3,1932.8,8.17378]
["bitfinex","ETHUSD",1741965370872,5.17261,1933.3,1933.0,3.0]
["bitfinex","ETHUSD",1741965371068,5.22409655,1933.3,1933.0,3.0]
["bitfinex","ETHUSD",1741965371274,5.767996,1933.5,1933.0,8.17319]
["bitfinex","ETHUSD",1741965371510,5.17199,1933.5,1933.1,5.17289]
["bitfinex","ETHUSD",1741965371803,0.05148655,1933.5,1933.1,8.17288]
["bitfinex","ETHUSD",1741965372002,5.95824,1933.6,1933.1,13.34569]
["bitfinex","ETHUSD",1741965372503,0.83798655,1933.6,1933.1,8.17281]
["bitfinex","ETHUSD",1741965372706,0.806,1933.9,1933.6,5.17164]
["bitfinex","ETHUSD",1741965372906,0.7695,1934.2,1933.7,5.22303258]
["bitfinex","ETHUSD",1741965373112,0.7695,1934.2,1933.8,3.0]
["bitfinex","ETHUSD",1741965373572,5.1704,1934.1,1933.8,3.0]
["bitfinex","ETHUSD",1741965373773,5.16968,1934.4,1933.9,5.22242697]
["bitfinex","ETHUSD",1741965374015,0.7695,1934.5,1934.0,5.17051]
["bitfinex","ETHUSD",1741965374016,5.93891,1934.5,1934.0,5.17051]
["bitfinex","ETHUSD",1741965374176,0.7581,1934.8,1934.4,5.16954]
["bitfinex","ETHUSD",1741965374379,5.16899,1934.7,1934.2,5.71996]
["bitfinex","ETHUSD",1741965374597,5.16899,1934.7,1934.3,5.16973]
["bitfinex","ETHUSD",1741965374838,16.83342,1935.2,1934.6,5.1689]
["bitfinex","ETHUSD",1741965374839,5.93001,1935.1,1934.6,5.1689]
["bitfinex","ETHUSD",1741965375018,0.7621,1935.1,1934.7,5.22032389]
["bitfinex","ETHUSD",1741965375213,1.926572,1935.1,1934.7,5.16864]
["bitfinex","ETHUSD",1741965375413,0.7621,1935.4,1934.7,3.05167947]
["bitfinex","ETHUSD",1741965375620,5.16722,1935.3,1934.9,5.16822]
["bitfinex","ETHUSD",1741965375826,5.16775,1935.1,1934.6,0.6459]
["bitfinex","ETHUSD",1741965376026,5.16823,1934.9,1934.6,3.0]
["bitfinex","ETHUSD",1741965376219,5.16822,1934.9,1934.6,3.0]
["bitfinex","ETHUSD",1741965376447,0.763,1934.8,1934.0,6.3659]
["bitfinex","ETHUSD",1741965376626,5.16876,1934.7,1934.2,8.16992]
["bitfinex","ETHUSD",1741965377027,5.69044065,1934.9,1934.4,5.16942]
["bitfinex","ETHUSD",1741965377222,6.5,1935.1,1934.6,5.16888]
["bitfinex","ETHUSD",1741965377414,5.98229655,1935.1,1934.6,13.33776]
["bitfinex","ETHUSD",1741965377616,5.16755,1935.2,1934.8,8.16847]
["bitfinex","ETHUSD",1741965377935,5.21938655,1935.1,1934.6,8.16899]
["bitfinex","ETHUSD",1741965378248,5.16739,1935.3,1934.6,0.55]
["bitfinex","ETHUSD",1741965378411,5.77252766,1935.3,1934.9,3.0]
["bitfinex","ETHUSD",1741965378616,5.77252766,1935.3,1934.9,8.16819]
["bitfinex","ETHUSD",1741965378844,5.77241766,1935.3,1934.9,8.16819]
["bitfinex","ETHUSD",1741965379051,0.8325,1935.4,1935.1,5.16756]
["bitfinex","ETHUSD",1741965379252,5.16677,1935.5,1935.1,0.05167132]
["bitfinex","ETHUSD",1741965379432,5.16755,1935.2,1934.9,3.0]
["bitfinex","ETHUSD",1741965379833,0.05148655,1935.1,1934.5,0.6459]
["bitfinex","ETHUSD",1741965380034,5.16798,1935.0,1934.5,5.16916]
["bitfinex","ETHUSD",1741965380228,5.16762,1935.2,1934.7,5.16864]
["bitfinex","ETHUSD",1741965380422,5.73603855,1935.1,1934.6,8.16891]
["bitfinex","ETHUSD",1741965380630,0.56824855,1935.1,1934.7,5.16852]
["bitfinex","ETHUSD",1741965380966,5.16797,1935.0,1934.6,8.169]
["bitfinex","ETHUSD",1741965381163,5.91834,1935.4,1934.9,5.16804]
["bitfinex","ETHUSD",1741965381368,5.21875655,1935.3,1934.9,5.16819]
["bitfinex","ETHUSD",1741965381655,0.7513,1935.4,1935.0,5.16775]
["bitfinex","ETHUSD",1741965381863,0.7513,1935.4,1934.9,3.05167502]
["bitfinex","ETHUSD",1741965382014,0.7513,1935.4,1934.9,3.0]
["bitfinex","ETHUSD",1741965382015,5.16742,1935.2,1934.9,3.0]
["bitfinex","ETHUSD",1741965382232,11.08531,1935.4,1934.9,8.21989425]
["bitfinex","ETHUSD",1741965382588,0.05148655,1935.3,1934.9,13.33616]
["bitfinex","ETHUSD",1741965382876,5.21870655,1935.3,1934.9,8.16804]
["bitfinex","ETHUSD",1741965383073,1.1651762,1935.3,1934.9,3.0]
["bitfinex","ETHUSD",1741965383380,5.16795,1935.1,1934.6,5.1689]
["bitfinex","ETHUSD",1741965383543,5.21959655,1935.0,1934.6,5.1689]
["bitfinex","ETHUSD",1741965383943,0.05148655,1935.0,1934.6,10.33774]
["bitfinex","ETHUSD",1741965384457,5.16754,1935.2,1934.8,3.0]
["bitfinex","ETHUSD",1741965384775,5.16773,1935.1,1934.8,3.0]
["bitfinex","ETHUSD",1741965385344,0.7513,1935.4,1934.9,0.05168164]
["bitfinex","ETHUSD",1741965385549,0.7513,1935.4,1934.9,0.6459]
["bitfinex","ETHUSD",1741965385759,0.7513,1935.4,1935.1,3.0]
["bitfinex","ETHUSD",1741965385996,5.16682,1935.5,1935.1,5.16756]
["bitfinex","ETHUSD",1741965386287,0.7514,1935.7,1935.3,10.33413]
["bitfinex","ETHUSD",1741965386436,0.05148655,1935.6,1935.2,5.16739]
["bitfinex","ETHUSD",1741965386783,5.16696,1935.4,1935.0,5.16793]
["bitfinex","ETHUSD",1741965387078,5.16696,1935.4,1935.0,13.33558]
["bitfinex","ETHUSD",1741965387079,5.21844655,1935.4,1935.0,13.33558]
["bitfinex","ETHUSD",1741965387274,5.21844655,1935.4,1935.0,8.16778]
["bitfinex","ETHUSD",1741965387476,5.16637,1935.6,1935.1,5.16744]
["bitfinex","ETHUSD",1741965387635,5.16637,1935.6,1935.2,5.16732]
["bitfinex","ETHUSD",1741965387839,0.7514,1935.7,1935.5,5.16647]
["bitfinex","ETHUSD",1741965388072,0.7994,1935.9,1935.7,5.16602]
["bitfinex","ETHUSD",1741965388278,0.7994,1935.9,1935.6,10.33256]
["bitfinex","ETHUSD",1741965388474,5.21730655,1935.8,1935.4,8.16687]
["bitfinex","ETHUSD",1741965388768,5.96495,1935.9,1935.5,5.16661]
["bitfinex","ETHUSD",1741965388979,5.16621,1935.7,1935.3,8.16713]
["bitfinex","ETHUSD",1741965389134,0.7994,1935.9,1935.5,5.16648]
["bitfinex","ETHUSD",1741965389335,0.7994,1935.9,1935.6,5.16623]
["bitfinex","ETHUSD",1741965389560,5.21745655,1935.8,1935.4,5.16681]
["bitfinex","ETHUSD",1741965389771,0.05148655,1935.8,1935.5,8.1665]
["bitfinex","ETHUSD",1741965389947,5.16585,1935.8,1935.5,3.0]
["bitfinex","ETHUSD",1741965390274,5.21733655,1935.8,1935.5,3.0]
["bitfinex","ETHUSD",1741965390569,5.21733655,1935.8,1935.3,3.0]
["bitfinex","ETHUSD",1741965390570,5.16608,1935.7,1935.3,3.0]
["bitfinex","ETHUSD",1741965390745,0.7622,1935.5,1934.9,5.16814]
["bitfinex","ETHUSD",1741965390946,0.05148655,1935.4,1934.8,6.2048002]
["bitfinex","ETHUSD",1741965391163,0.05148655,1935.4,1935.0,5.1679]
["bitfinex","ETHUSD",1741965391364,5.92886,1935.5,1935.1,5.16756]
["bitfinex","ETHUSD",1741965391673,0.7622,1935.5,1935.2,0.05167369]
["bitfinex","ETHUSD",1741965391858,0.7622,1935.5,1934.9,0.55]
["bitfinex","ETHUSD",1741965392043,0.7622,1935.5,1935.2,5.1674]
["bitfinex","ETHUSD",1741965392244,0.7678,1935.7,1935.4,5.16677]
["bitfinex","ETHUSD",1741965392482,5.16539,1936.0,1935.3,3.6459]
["bitfinex","ETHUSD",1741965392768,0.7791,1935.7,1935.5,3.0]
["bitfinex","ETHUSD",1741965392961,0.7791,1935.7,1935.4,5.16686]
["bitfinex","ETHUSD",1741965392962,5.99667655,1935.7,1935.3,8.16702]
["bitfinex","ETHUSD",1741965393462,5.16567,1935.9,1935.5,8.1664]
["bitfinex","ETHUSD",1741965393664,5.16567,1935.9,1935.7,3.0]
["bitfinex","ETHUSD",1741965393665,0.7791,1935.9,1935.7,3.0]
["bitfinex","ETHUSD",1741965393841,0.7791,1935.9,1935.5,8.16653]
["bitfinex","ETHUSD",1741965394042,5.16612,1935.7,1935.3,8.55606955]
["bitfinex","ETHUSD",1741965394341,0.7791,1935.9,1935.5,8.16657]
["bitfinex","ETHUSD",1741965394342,5.99615655,1935.9,1935.5,8.16657]
["bitfinex","ETHUSD",1741965394793,5.99622655,1935.9,1935.5,8.16646]
["bitfinex","ETHUSD",1741965395090,0.83058655,1935.9,1935.3,8.16711]
["bitfinex","ETHUSD",1741965395238,0.8287,1936.2,1935.7,8.16603]
["bitfinex","ETHUSD",1741965395568,5.99278,1936.5,1936.1,5.16492]
["bitfinex","ETHUSD",1741965395767,0.05148655,1936.4,1936.1,5.16492]
["bitfinex","ETHUSD",1741965395966,0.05148655,1936.4,1935.9,5.1653]
["bitfinex","ETHUSD",1741965396278,5.91406,1936.8,1936.4,3.0]
["bitfinex","ETHUSD",1741965396438,5.16383,1936.6,1936.2,3.0]
["bitfinex","ETHUSD",1741965396643,0.05148655,1936.5,1936.2,8.16472]
["bitfinex","ETHUSD",1741965396870,5.91398,1936.8,1936.4,8.16406]
["bitfinex","ETHUSD",1741965397073,5.91398,1936.8,1936.1,0.25774844]
["bitfinex","ETHUSD",1741965397074,0.05148655,1936.7,1936.2,5.16457]
["bitfinex","ETHUSD",1741965397271,5.1638,1936.6,1936.4,3.0]
["bitfinex","ETHUSD",1741965397476,5.21554655,1936.5,1936.1,8.16495]
["bitfinex","ETHUSD",1741965397684,0.8223,1936.4,1936.1,8.16495]
["bitfinex","ETHUSD",1741965397991,5.16322,1936.8,1936.2,5.16464]
["bitfinex","ETHUSD",1741965398143,0.01,1936.9,1936.4,3.0]
["bitfinex","ETHUSD",1741965398144,0.7905,1936.7,1936.4,3.0]
["bitfinex","ETHUSD",1741965398452,0.05148655,1936.8,1936.4,3.0]
["bitfinex","ETHUSD",1741965398658,0.06148655,1936.9,1936.2,5.16474]
["bitfinex","ETHUSD",1741965398850,10.32775,1936.6,1936.2,5.16474]
["bitfinex","ETHUSD",1741965399051,0.05148655,1936.5,1936.2,5.16464]
["bitfinex","ETHUSD",1741965399250,5.21492655,1936.7,1936.2,5.16464]
["bitfinex","ETHUSD",1741965399446,6.00516655,1936.8,1936.4,5.16411]
["bitfinex","ETHUSD",1741965399672,0.84198655,1936.8,1936.2,0.516464]
["bitfinex","ETHUSD",1741965400051,0.7905,1936.8,1936.6,5.16356]
["bitfinex","ETHUSD",1741965400255,0.01,1936.9,1936.6,3.05163452]
["bitfinex","ETHUSD",1741965400463,0.01,1936.9,1936.6,5.16368]
["bitfinex","ETHUSD",1741965400654,0.06148655,1936.9,1936.6,3.516368]
["bitfinex","ETHUSD",1741965400879,0.01,1936.9,1936.7,5.16325]
["bitfinex","ETHUSD",1741965401281,0.8338,1936.9,1936.6,3.0]
["bitfinex","ETHUSD",1741965401687,0.88528655,1936.9,1936.6,3.0]
["bitfinex","ETHUSD",1741965401893,0.88528655,1936.9,1936.6,8.16367]
["bitfinex","ETHUSD",1741965402074,0.8338,1936.9,1936.6,8.16367]
["bitfinex","ETHUSD",1741965402257,0.8338,1936.9,1936.7,5.16341]
["bitfinex","ETHUSD",1741965402452,0.01,1936.9,1936.7,5.21488155]
["bitfinex","ETHUSD",1741965402657,0.01,1936.9,1936.7,5.16325]
["bitfinex","ETHUSD",1741965403302,0.01,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1741965403451,0.01,1936.9,1936.8,8.16315]
["bitfinex","ETHUSD",1741965403654,0.01,1936.9,1936.8,9.50095273]
["bitfinex","ETHUSD",1741965404295,0.01,1936.9,1936.8,9.552575]
["bitfinex","ETHUSD",1741965404502,0.01,1936.9,1936.8,9.50095273]
["bitfinex","ETHUSD",1741965405864,0.01,1936.9,1936.8,4.33780273]
["bitfinex","ETHUSD",1741965406086,0.01,1936.9,1936.8,9.50095273]
["bitfinex","ETHUSD",1741965407363,0.01,1936.9,1936.8,8.16315]
["bitfinex","ETHUSD",1741965407568,0.01,1936.9,1936.8,3.0]
["bitfinex","ETHUSD",1741965408671,5.17288,1936.9,1936.8,3.0]
["bitfinex","ETHUSD",1741965408977,0.01,1936.9,1936.7,11.32337]
["bitfinex","ETHUSD",1741965409178,0.01,1936.9,1936.8,8.16315]
["bitfinex","ETHUSD",1741965409488,0.01,1936.9,1936.8,3.0]
["bitfinex","ETHUSD",1741965409784,0.01,1936.9,1936.8,8.16315]
["bitfinex","ETHUSD",1741965410369,0.01,1936.9,1936.8,3.0]
["bitfinex","ETHUSD",1741965410574,5.97978,1936.9,1936.6,0.38687564]
["bitfinex","ETHUSD",1741965410756,5.97978,1936.9,1936.5,5.16378]
["bitfinex","ETHUSD",1741965410964,0.8169,1936.9,1936.7,3.0]
["bitfinex","ETHUSD",1741965411590,0.01,1936.9,1936.7,5.16331]
["bitfinex","ETHUSD",1741965411791,0.01,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1741965412489,0.01,1936.9,1936.7,3.0]
["bitfinex","ETHUSD",1741965412791,5.1729,1936.9,1936.7,3.0]
["bitfinex","ETHUSD",1741965412988,0.01,1936.9,1936.7,3.0]
["bitfinex","ETHUSD",1741965413190,0.7708,1936.7,1936.4,5.16402]
["bitfinex","ETHUSD",1741965413390,5.16422,1936.4,1936.3,0.381252]
["bitfinex","ETHUSD",1741965413561,5.16422,1936.4,1936.0,5.16522]
["bitfinex","ETHUSD",1741965413562,5.16396,1936.5,1936.1,5.1649]
["bitfinex","ETHUSD",1741965413757,5.16459,1936.3,1935.9,5.16555]
["bitfinex","ETHUSD",1741965413963,0.8111,1936.2,1935.9,5.16541]
["bitfinex","ETHUSD",1741965414166,0.8111,1936.2,1935.9,10.33081]
["bitfinex","ETHUSD",1741965414362,0.8111,1936.2,1935.9,5.1654]
["bitfinex","ETHUSD",1741965414697,0.8111,1936.2,1935.7,6.01263786]
["bitfinex","ETHUSD",1741965414698,0.05148655,1936.1,1935.5,5.16655]
["bitfinex","ETHUSD",1741965414895,5.21652655,1936.1,1935.6,5.16631]
["bitfinex","ETHUSD",1741965415096,0.05148655,1936.1,1935.6,3.0]
["bitfinex","ETHUSD",1741965415258,5.97596,1936.2,1935.7,10.332]
["bitfinex","ETHUSD",1741965415459,0.05148655,1936.1,1935.7,5.16592]
["bitfinex","ETHUSD",1741965415664,0.05148655,1936.1,1935.9,3.0]
["bitfinex","ETHUSD",1741965415860,5.21660655,1936.1,1935.9,3.0]
["bitfinex","ETHUSD",1741965416269,0.05148655,1936.1,1935.7,5.16598]
["bitfinex","ETHUSD",1741965416463,0.05148655,1936.1,1935.6,5.16624]
["bitfinex","ETHUSD",1741965416673,5.16545,1936.0,1935.7,3.0]
["bitfinex","ETHUSD",1741965417099,5.16556,1935.9,1935.7,3.0]
["bitfinex","ETHUSD",1741965417267,5.16556,1935.9,1935.6,4.52159821]
["bitfinex","ETHUSD",1741965417468,0.05148655,1936.1,1935.7,8.16605]
["bitfinex","ETHUSD",1741965417689,5.97585,1936.2,1935.9,8.16542]
["bitfinex","ETHUSD",1741965417866,0.05148655,1936.1,1935.9,3.0]
["bitfinex","ETHUSD",1741965418069,0.05148655,1936.1,1935.7,8.16591]
["bitfinex","ETHUSD",1741965418299,0.05148655,1936.1,1935.9,3.0]
["bitfinex","ETHUSD",1741965418699,5.21660655,1936.1,1935.9,3.0]
["bitfinex","ETHUSD",1741965419013,0.05148655,1936.1,1935.8,5.16559]
["bitfinex","ETHUSD",1741965419211,0.05148655,1936.1,1935.9,3.0]
["bitfinex","ETHUSD",1741965419373,5.97587,1936.2,1935.9,8.16541]
["bitfinex","ETHUSD",1741965419374,0.86258655,1936.2,1935.9,8.16541]
["bitfinex","ETHUSD",1741965419699,5.822,1936.1,1935.5,6.53876631]
["bitfinex","ETHUSD",1741965419912,5.1661,1935.7,1935.3,6.16]
["bitfinex","ETHUSD",1741965420203,0.8153,1935.8,1935.6,5.16635]
["bitfinex","ETHUSD",1741965420376,0.8153,1935.8,1935.7,0.516635]
["bitfinex","ETHUSD",1741965420576,0.8153,1935.8,1935.4,5.16667]
["bitfinex","ETHUSD",1741965420777,5.98034,1936.1,1935.6,5.16621]
["bitfinex","ETHUSD",1741965420977,5.16557,1935.9,1935.5,5.16651]
["bitfinex","ETHUSD",1741965421168,5.16557,1935.9,1935.4,3.50397616]
["bitfinex","ETHUSD",1741965421169,5.16593,1935.8,1935.4,8.67081616]
["bitfinex","ETHUSD",1741965421373,5.23020322,1935.9,1935.4,13.83754616]
["bitfinex","ETHUSD",1741965421583,5.16599,1935.8,1935.5,1.38375462]
["bitfinex","ETHUSD",1741965421874,5.23012322,1935.9,1935.5,3.0]
["bitfinex","ETHUSD",1741965422204,5.95,1936.2,1935.3,0.7962]
["bitfinex","ETHUSD",1741965422205,0.7802,1936.8,1936.3,3.0]
["bitfinex","ETHUSD",1741965422505,5.16422,1936.4,1935.9,3.0]
["bitfinex","ETHUSD",1741965422731,5.16461,1936.3,1935.9,3.916]
["bitfinex","ETHUSD",1741965423003,5.16502,1936.1,1935.9,3.916]
["bitfinex","ETHUSD",1741965423210,5.16489,1936.2,1935.9,3.916]
["bitfinex","ETHUSD",1741965423377,0.7878,1936.3,1935.9,3.94198633]
["bitfinex","ETHUSD",1741965423578,0.8861599,1936.6,1936.0,0.39419863]
["bitfinex","ETHUSD",1741965423798,5.16409,1936.5,1936.0,0.39419863]
["bitfinex","ETHUSD",1741965423979,0.06455721,1936.4,1935.8,6.16]
["bitfinex","ETHUSD",1741965424184,0.8216,1936.1,1935.8,0.39538669]
["bitfinex","ETHUSD",1741965424379,5.98676,1936.1,1935.7,5.19203948]
["bitfinex","ETHUSD",1741965424585,11.21649857,1936.1,1935.6,8.16613]
["bitfinex","ETHUSD",1741965424780,11.15193,1936.1,1935.6,8.16613]
["bitfinex","ETHUSD",1741965425002,5.16617,1935.7,1935.2,5.97732]
["bitfinex","ETHUSD",1741965425175,5.16617,1935.7,1935.2,5.97727]
["bitfinex","ETHUSD",1741965425380,5.16617,1935.7,1935.3,3.0]
["bitfinex","ETHUSD",1741965426001,5.23065131,1935.8,1935.3,3.0]
["bitfinex","ETHUSD",1741965426206,0.06458131,1935.8,1935.3,5.16704]
["bitfinex","ETHUSD",1741965426410,5.16574,1935.9,1935.4,5.683334]
["bitfinex","ETHUSD",1741965426701,5.16583,1935.8,1935.4,0.516704]
["bitfinex","ETHUSD",1741965426902,5.23077197,1935.7,1935.2,9.37312535]
["bitfinex","ETHUSD",1741965427076,5.23077197,1935.7,1935.0,11.35770862]
["bitfinex","ETHUSD",1741965427077,0.822,1935.6,1935.0,0.7876]
["bitfinex","ETHUSD",1741965427279,5.16718,1935.3,1935.0,0.394512]
["bitfinex","ETHUSD",1741965427473,5.16773,1935.1,1934.7,5.95634]
["bitfinex","ETHUSD",1741965427674,5.23215484,1935.2,1934.7,5.95634]
["bitfinex","ETHUSD",1741965427874,5.16775,1935.1,1934.7,0.7876]
["bitfinex","ETHUSD",1741965428179,5.23270719,1935.0,1934.6,5.94]
["bitfinex","ETHUSD",1741965428379,0.06459719,1935.0,1934.6,11.10891]
["bitfinex","ETHUSD",1741965428577,5.98981,1935.1,1934.7,3.02606687]
["bitfinex","ETHUSD",1741965428772,5.98852,1935.4,1934.7,1.41349769]
["bitfinex","ETHUSD",1741965428973,5.16729,1935.3,1934.9,0.7666]
["bitfinex","ETHUSD",1741965429289,5.98852,1935.4,1935.0,3.0]
["bitfinex","ETHUSD",1741965429495,6.05311212,1935.4,1935.0,3.0]
["bitfinex","ETHUSD",1741965429812,5.1677,1935.1,1934.7,4.41349769]
["bitfinex","ETHUSD",1741965430015,5.23205761,1935.2,1934.7,9.58209769]
["bitfinex","ETHUSD",1741965430178,5.23205761,1935.2,1934.8,3.0]
["bitfinex","ETHUSD",1741965430521,5.23190818,1935.3,1934.8,3.0]
["bitfinex","ETHUSD",1741965430726,6.02604694,1935.2,1934.8,3.0]
["bitfinex","ETHUSD",1741965430928,5.96067,1935.5,1934.8,8.16845]
["bitfinex","ETHUSD",1741965431127,0.7939,1935.5,1935.1,5.16765]
["bitfinex","ETHUSD",1741965431334,0.7939,1936.2,1935.8,5.16573]
["bitfinex","ETHUSD",1741965431619,0.7939,1936.2,1935.8,3.0]
["bitfinex","ETHUSD",1741965431931,0.7939,1936.2,1935.5,18.10342]
["bitfinex","ETHUSD",1741965431932,5.16543,1936.0,1935.5,18.10342]
["bitfinex","ETHUSD",1741965432132,0.06457289,1935.9,1935.6,3.0]
["bitfinex","ETHUSD",1741965432410,5.16608,1935.7,1935.4,3.0]
["bitfinex","ETHUSD",1741965432576,5.16608,1935.7,1935.2,12.10877]
["bitfinex","ETHUSD",1741965432577,0.06458317,1935.6,1935.2,8.94888]
["bitfinex","ETHUSD",1741965432777,5.92698,1935.7,1935.4,3.0]
["bitfinex","ETHUSD",1741965433005,5.1657,1935.9,1935.4,8.19271482]
["bitfinex","ETHUSD",1741965433316,0.81687526,1936.0,1935.6,5.16623]
["bitfinex","ETHUSD",1741965433482,11.904,1936.2,1935.6,5.16623]
["bitfinex","ETHUSD",1741965433483,5.16488,1936.2,1935.7,8.94107]
["bitfinex","ETHUSD",1741965433677,5.16505,1936.1,1935.7,3.775]
["bitfinex","ETHUSD",1741965433878,0.06456052,1936.1,1935.8,5.16569]
["bitfinex","ETHUSD",1741965434081,0.7523,1936.5,1936.1,5.16484]
["bitfinex","ETHUSD",1741965434281,5.97587,1936.8,1936.3,8.16448]
["bitfinex","ETHUSD",1741965434482,5.16369,1936.6,1936.3,3.0]
["bitfinex","ETHUSD",1741965434722,5.16369,1936.6,1936.2,5.95983]
["bitfinex","ETHUSD",1741965434723,5.16369,1936.6,1936.2,0.7953]
["bitfinex","ETHUSD",1741965434897,0.8126,1936.8,1936.3,0.02596599]
["bitfinex","ETHUSD",1741965435114,0.06455271,1936.7,1936.0,3.0]
["bitfinex","ETHUSD",1741965435316,0.06455271,1936.7,1936.3,10.3287]
["bitfinex","ETHUSD",1741965435513,5.22801537,1936.7,1936.3,3.0]
["bitfinex","ETHUSD",1741965435687,5.22798537,1936.7,1936.1,8.1648]
["bitfinex","ETHUSD",1741965435889,5.16369,1936.6,1936.1,5.1648]
["bitfinex","ETHUSD",1741965436122,0.06454537,1936.7,1936.3,3.0]
["bitfinex","ETHUSD",1741965436286,0.06454772,1936.7,1936.3,8.16425]
["bitfinex","ETHUSD",1741965437006,0.01,1936.9,1936.5,5.1638]
["bitfinex","ETHUSD",1741965437190,0.01,1936.9,1936.4,3.7578]
["bitfinex","ETHUSD",1741965437191,5.17291,1936.9,1936.4,15.08176]
["bitfinex","ETHUSD",1741965437396,0.01,1936.9,1936.4,9.9178]
["bitfinex","ETHUSD",1741965437592,0.01,1936.9,1936.7,5.16339]
["bitfinex","ETHUSD",1741965437821,0.01,1936.9,1936.7,5.18931916]
["bitfinex","ETHUSD",1741965437982,0.01,1936.9,1936.7,4.06120608]
["bitfinex","ETHUSD",1741965438188,0.01,1936.9,1936.8,8.16315]
["bitfinex","ETHUSD",1741965439189,0.01,1936.9,1936.8,8.18906748]
["bitfinex","ETHUSD",1741965439390,0.01,1936.9,1936.8,8.16315]
["bitfinex","ETHUSD",1741965439587,0.01,1936.9,1936.5,6.16]
["bitfinex","ETHUSD",1741965439788,0.01,1936.9,1936.7,5.16329]
["bitfinex","ETHUSD",1741965439985,0.01,1936.9,1936.8,5.71315]
["bitfinex","ETHUSD",1741965440183,0.01,1936.9,1936.8,8.16315]
["bitfinex","ETHUSD",1741965440407,0.7779,1937.6,1937.5,5.16112]
["bitfinex","ETHUSD",1741965440623,0.1130888,1937.7,1937.4,5.16131]
["bitfinex","ETHUSD",1741965440821,0.1130888,1937.7,1937.5,3.0]
["bitfinex","ETHUSD",1741965441028,0.1130888,1937.7,1937.5,8.16111]
["bitfinex","ETHUSD",1741965441232,0.1130888,1937.7,1937.6,3.02587981]
["bitfinex","ETHUSD",1741965441433,0.1130888,1937.7,1937.4,3.898581]
["bitfinex","ETHUSD",1741965441737,0.1130888,1937.7,1937.3,0.8245]
["bitfinex","ETHUSD",1741965442044,0.1130888,1937.7,1937.3,8.16173]
["bitfinex","ETHUSD",1741965442337,0.1130888,1937.7,1937.5,5.16123]
["bitfinex","ETHUSD",1741965442639,0.1130888,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1741965443006,0.7769,1938.5,1937.8,3.0]
["bitfinex","ETHUSD",1741965443204,0.7769,1938.8,1938.3,5.15912]
["bitfinex","ETHUSD",1741965443511,5.93399,1939.1,1938.5,5.15845]
["bitfinex","ETHUSD",1741965443717,5.15809,1938.7,1938.6,0.02580896]
["bitfinex","ETHUSD",1741965443943,5.15772,1938.9,1938.2,0.7784]
["bitfinex","ETHUSD",1741965444242,0.7769,1939.1,1938.8,5.1576]
["bitfinex","ETHUSD",1741965444538,0.1130888,1939.6,1938.9,1.32714713]
["bitfinex","ETHUSD",1741965444755,0.1130888,1939.6,1938.9,0.7856]
["bitfinex","ETHUSD",1741965444756,5.15652,1939.3,1938.9,0.7856]
["bitfinex","ETHUSD",1741965444955,0.17753962,1939.6,1938.2,1.18680569]
["bitfinex","ETHUSD",1741965444956,5.15787,1938.8,1938.2,1.18680569]
["bitfinex","ETHUSD",1741965445155,5.15755,1939.0,1938.3,5.15897]
["bitfinex","ETHUSD",1741965445439,5.98735,1939.2,1938.5,0.55]
["bitfinex","ETHUSD",1741965445611,5.98735,1939.2,1938.7,3.0]
["bitfinex","ETHUSD",1741965445813,5.15733,1939.0,1938.7,3.0]
["bitfinex","ETHUSD",1741965446208,5.98735,1939.2,1938.7,3.0]
["bitfinex","ETHUSD",1741965446515,5.98735,1939.2,1938.6,5.15821]
["bitfinex","ETHUSD",1741965446516,5.15706,1939.1,1938.6,3.0]
["bitfinex","ETHUSD",1741965446716,5.15767,1938.9,1938.6,3.0]
["bitfinex","ETHUSD",1741965446940,5.15834,1938.7,1938.3,3.0]
["bitfinex","ETHUSD",1741965447145,5.15834,1938.7,1938.3,4.04028057]
["bitfinex","ETHUSD",1741965447342,10.38000426,1938.9,1938.4,0.02581762]
["bitfinex","ETHUSD",1741965447510,5.22169853,1939.1,1938.5,5.15859]
["bitfinex","ETHUSD",1741965447712,5.15731,1939.0,1938.5,3.0]
["bitfinex","ETHUSD",1741965448025,0.8304,1939.2,1938.7,3.0]
["bitfinex","ETHUSD",1741965448227,5.22168388,1939.1,1938.3,4.04028057]
["bitfinex","ETHUSD",1741965448426,5.22168388,1939.1,1938.5,8.15837]
["bitfinex","ETHUSD",1741965448750,5.15667,1939.3,1938.8,5.15777]
["bitfinex","ETHUSD",1741965449041,5.2208532,1939.4,1938.9,3.0]
["bitfinex","ETHUSD",1741965449244,5.15655,1939.3,1938.9,3.0]
["bitfinex","ETHUSD",1741965449430,10.3773032,1939.4,1938.9,9.055206]
["bitfinex","ETHUSD",1741965449636,5.2208532,1939.4,1938.9,9.055206]
["bitfinex","ETHUSD",1741965449844,5.2689788,1939.6,1939.1,8.1569]
["bitfinex","ETHUSD",1741965450009,0.1130888,1939.6,1939.2,9.269]
["bitfinex","ETHUSD",1741965450363,0.1130888,1939.6,1939.4,5.15605]
["bitfinex","ETHUSD",1741965450559,0.1130888,1939.6,1939.5,8.671565]
["bitfinex","ETHUSD",1741965451137,11.44381,1940.7,1939.5,10.485205]
["bitfinex","ETHUSD",1741965451138,5.15277,1940.7,1939.5,10.485205]
["bitfinex","ETHUSD",1741965451414,5.15405,1940.3,1939.7,3.0]
["bitfinex","ETHUSD",1741965451725,5.15405,1940.3,1939.8,5.15516]
["bitfinex","ETHUSD",1741965452131,5.15353,1940.5,1939.7,3.0]
["bitfinex","ETHUSD",1741965452132,5.15442,1940.1,1939.7,3.0]
["bitfinex","ETHUSD",1741965452341,5.15409,1940.3,1939.8,3.0]
["bitfinex","ETHUSD",1741965452544,10.30908,1940.1,1939.7,3.0]
["bitfinex","ETHUSD",1741965452729,5.1545,1940.1,1939.7,3.0]
["bitfinex","ETHUSD",1741965452914,0.8036,1940.2,1939.7,8.1554]
["bitfinex","ETHUSD",1741965453148,5.15423,1940.2,1939.7,9.59875]
["bitfinex","ETHUSD",1741965453320,5.21805781,1940.4,1939.9,5.15477]
["bitfinex","ETHUSD",1741965453516,5.95703,1940.5,1940.0,8.15439]
["bitfinex","ETHUSD",1741965453727,5.15362,1940.4,1940.0,3.0]
["bitfinex","ETHUSD",1741965453929,0.06442107,1940.3,1939.8,5.15517]
["bitfinex","ETHUSD",1741965454243,5.95715,1940.5,1940.0,3.0]
["bitfinex","ETHUSD",1741965454444,5.2175324,1940.6,1940.2,3.0]
["bitfinex","ETHUSD",1741965454646,5.2174724,1940.6,1940.2,8.15408]
["bitfinex","ETHUSD",1741965454848,5.96371,1940.8,1940.2,5.15408]
["bitfinex","ETHUSD",1741965455151,5.15337,1940.5,1940.2,3.0]
["bitfinex","ETHUSD",1741965455445,5.21733913,1940.7,1940.2,8.15405]
["bitfinex","ETHUSD",1741965455615,0.8112,1940.8,1940.5,5.15311]
["bitfinex","ETHUSD",1741965455821,0.01,1940.9,1940.7,5.15277]
["bitfinex","ETHUSD",1741965456148,0.01,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1741965456335,5.15114,1941.4,1940.9,3.0]
["bitfinex","ETHUSD",1741965456541,5.21568953,1941.3,1940.9,3.0]
["bitfinex","ETHUSD",1741965456736,1.92696448,1941.3,1940.7,0.377884]
["bitfinex","ETHUSD",1741965457043,1.92696448,1941.3,1940.2,8.21504]
["bitfinex","ETHUSD",1741965457044,5.15322,1940.6,1940.2,0.7857]
["bitfinex","ETHUSD",1741965457350,5.15371,1940.4,1940.0,5.15437]
["bitfinex","ETHUSD",1741965457564,5.15332,1940.5,1940.0,10.30886]
["bitfinex","ETHUSD",1741965457715,0.8259,1940.7,1940.3,5.15371]
["bitfinex","ETHUSD",1741965457915,5.15299,1940.7,1940.2,5.15406]
["bitfinex","ETHUSD",1741965458118,5.15315,1940.6,1940.2,10.30806]
["bitfinex","ETHUSD",1741965458353,5.15257,1940.8,1940.4,5.15355]
["bitfinex","ETHUSD",1741965458555,5.1529,1940.7,1940.3,5.15373]
["bitfinex","ETHUSD",1741965458749,5.15324,1940.6,1940.1,8.15431]
["bitfinex","ETHUSD",1741965458928,5.15324,1940.6,1940.0,0.3922556]
["bitfinex","ETHUSD",1741965458929,5.15357,1940.4,1940.0,0.3922556]
["bitfinex","ETHUSD",1741965459126,5.15357,1940.4,1940.0,3.0]
["bitfinex","ETHUSD",1741965459329,5.15373,1940.4,1939.9,5.94055]
["bitfinex","ETHUSD",1741965459557,0.8259,1940.6,1940.2,5.15389]
["bitfinex","ETHUSD",1741965459732,5.15358,1940.4,1940.0,8.15449]
["bitfinex","ETHUSD",1741965459922,0.8903197,1940.6,1940.2,5.15394]
["bitfinex","ETHUSD",1741965459923,0.8259,1940.6,1940.2,5.15394]
["bitfinex","ETHUSD",1741965460236,5.97817,1940.9,1940.1,5.15437]
["bitfinex","ETHUSD",1741965460559,5.15291,1940.7,1940.3,5.15361]
["bitfinex","ETHUSD",1741965460720,5.15291,1940.7,1940.2,5.154]
["bitfinex","ETHUSD",1741965461082,5.15291,1940.7,1940.3,5.1537]
["bitfinex","ETHUSD",1741965461226,5.15291,1940.7,1940.2,5.15406]
["bitfinex","ETHUSD",1741965461422,10.30581,1940.7,1940.2,10.30805]
["bitfinex","ETHUSD",1741965461659,10.30581,1940.7,1940.0,3.93344599]
["bitfinex","ETHUSD",1741965461660,5.15357,1940.5,1940.1,3.0]
["bitfinex","ETHUSD",1741965461852,5.15369,1940.4,1940.1,3.0]
["bitfinex","ETHUSD",1741965462056,5.15302,1940.7,1940.3,5.15372]
["bitfinex","ETHUSD",1741965462368,5.97825,1940.9,1940.5,5.1532]
["bitfinex","ETHUSD",1741965462665,5.97825,1940.9,1940.4,5.15357]
["bitfinex","ETHUSD",1741965462986,5.97825,1940.9,1940.4,5.668797]
["bitfinex","ETHUSD",1741965463132,5.15171,1941.1,1940.5,8.15323]
["bitfinex","ETHUSD",1741965463334,5.15251,1940.8,1940.5,3.0]
["bitfinex","ETHUSD",1741965463635,5.21691859,1940.8,1940.5,3.0]
["bitfinex","ETHUSD",1741965463835,5.15251,1940.8,1940.5,3.0]
["bitfinex","ETHUSD",1741965464052,5.21665973,1940.9,1940.5,8.15326]
["bitfinex","ETHUSD",1741965464248,5.15225,1940.9,1940.5,8.15329]
["bitfinex","ETHUSD",1741965464449,5.15225,1940.9,1940.5,13.30643]
["bitfinex","ETHUSD",1741965464652,5.97728,1941.2,1940.6,3.0]
["bitfinex","ETHUSD",1741965464854,11.10106,1941.4,1940.9,0.8039]
["bitfinex","ETHUSD",1741965465057,11.10106,1941.4,1941.0,5.15182]
["bitfinex","ETHUSD",1741965465058,5.15106,1941.4,1941.0,5.15182]
["bitfinex","ETHUSD",1741965465264,0.1130888,1941.5,1940.9,3.8039]
["bitfinex","ETHUSD",1741965465435,0.1130888,1941.5,1940.9,5.95601]
["bitfinex","ETHUSD",1741965465639,0.1130888,1941.5,1941.2,5.15119]
["bitfinex","ETHUSD",1741965465835,0.1130888,1941.5,1941.0,5.747461]
["bitfinex","ETHUSD",1741965466039,0.1130888,1941.5,1941.1,5.15145]
["bitfinex","ETHUSD",1741965466241,0.1130888,1941.5,1941.2,10.30261]
["bitfinex","ETHUSD",1741965466449,0.1130888,1941.5,1941.2,5.15126]
["bitfinex","ETHUSD",1741965466665,0.1130888,1941.5,1941.3,5.15115]
["bitfinex","ETHUSD",1741965466871,5.14975,1941.9,1941.3,5.15115]
["bitfinex","ETHUSD",1741965466872,0.07548195,1942.6,1941.5,0.7859]
["bitfinex","ETHUSD",1741965467042,0.07548195,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1741965467234,0.07548195,1942.6,1942.4,5.14816]
["bitfinex","ETHUSD",1741965467547,0.07548195,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1741965467741,0.07548195,1942.6,1942.5,8.148]
["bitfinex","ETHUSD",1741965467963,0.07548195,1942.6,1942.5,0.7859]
["bitfinex","ETHUSD",1741965468169,5.22340195,1942.6,1942.2,6.248]
["bitfinex","ETHUSD",1741965468373,0.07548195,1942.6,1942.5,0.4624948]
["bitfinex","ETHUSD",1741965468941,5.2875709,1942.6,1942.5,0.4624948]
["bitfinex","ETHUSD",1741965469455,0.07548195,1942.6,1942.5,0.4624948]
["bitfinex","ETHUSD",1741965469870,5.22322195,1942.6,1942.5,0.4624948]
["bitfinex","ETHUSD",1741965470243,0.07548195,1942.6,1942.5,1.2612948]
["bitfinex","ETHUSD",1741965470437,0.07548195,1942.6,1942.5,9.4092948]
["bitfinex","ETHUSD",1741965470702,0.1130888,1943.4,1942.7,3.0]
["bitfinex","ETHUSD",1741965470846,0.1130888,1943.4,1943.3,0.7988]
["bitfinex","ETHUSD",1741965471387,0.1130888,1943.4,1943.0,3.7988]
["bitfinex","ETHUSD",1741965471589,0.1130888,1943.4,1943.2,3.0]
["bitfinex","ETHUSD",1741965471894,0.1130888,1943.4,1943.3,15.20068]
["bitfinex","ETHUSD",1741965472186,0.00290373,1943.9,1943.8,3.7988]
["bitfinex","ETHUSD",1741965472417,0.00290373,1943.9,1943.4,0.7988]
["bitfinex","ETHUSD",1741965472544,5.14501,1943.7,1943.4,0.7988]
["bitfinex","ETHUSD",1741965472887,5.14475,1943.8,1943.3,1.97331115]
["bitfinex","ETHUSD",1741965473092,5.14504,1943.7,1943.3,1.97331115]
["bitfinex","ETHUSD",1741965473393,5.14562,1943.4,1943.3,1.97331115]
["bitfinex","ETHUSD",1741965473683,5.14562,1943.4,1943.3,1.15e-06]
["bitfinex","ETHUSD",1741965474047,5.14641,1943.1,1943.0,7.5e-07]
["bitfinex","ETHUSD",1741965474248,6.24001669,1943.1,1943.0,7.5e-07]
["bitfinex","ETHUSD",1741965474749,5.14752,1942.7,1942.3,1.02293132]
["bitfinex","ETHUSD",1741965474968,10.29522,1942.7,1942.2,12.28858]
["bitfinex","ETHUSD",1741965475171,5.14801,1942.5,1942.2,7.1399]
["bitfinex","ETHUSD",1741965475371,0.06434735,1942.5,1941.9,17.8245]
["bitfinex","ETHUSD",1741965475563,5.14892,1942.2,1941.9,0.7945]
["bitfinex","ETHUSD",1741965475946,5.14863,1942.3,1941.9,0.7945]
["bitfinex","ETHUSD",1741965476274,5.92082,1942.8,1942.0,5.14933]
["bitfinex","ETHUSD",1741965476576,5.14762,1942.7,1942.3,3.0]
["bitfinex","ETHUSD",1741965476950,1.837064,1943.1,1942.6,5.14762]
["bitfinex","ETHUSD",1741965477168,5.14656,1943.1,1942.7,3.0]
["bitfinex","ETHUSD",1741965477365,5.1467,1943.0,1942.7,3.0]
["bitfinex","ETHUSD",1741965477569,5.14697,1942.9,1942.7,3.0]
["bitfinex","ETHUSD",1741965477771,5.14779,1942.6,1942.4,3.0]
["bitfinex","ETHUSD",1741965478071,5.14779,1942.6,1942.4,0.37996036]
["bitfinex","ETHUSD",1741965478243,0.06434786,1942.9,1942.4,5.14819]
["bitfinex","ETHUSD",1741965478439,5.14686,1943.0,1942.5,5.662559]
["bitfinex","ETHUSD",1741965478661,0.06433318,1943.1,1942.5,3.0]
["bitfinex","ETHUSD",1741965478860,10.29484,1942.8,1942.5,3.0]
["bitfinex","ETHUSD",1741965479044,0.06434175,1943.0,1942.1,5.14892]
["bitfinex","ETHUSD",1741965479245,5.14721,1942.8,1941.9,0.38762148]
["bitfinex","ETHUSD",1741965479471,5.14866,1942.3,1941.8,17.66068]
["bitfinex","ETHUSD",1741965479661,5.14765,1942.7,1942.2,5.14868]
["bitfinex","ETHUSD",1741965479871,0.06434759,1942.8,1942.1,0.7748]
["bitfinex","ETHUSD",1741965480047,5.14855,1942.3,1942.1,0.7748]
["bitfinex","ETHUSD",1741965480243,5.14791,1942.6,1942.1,8.14895]
["bitfinex","ETHUSD",1741965480449,5.14809,1942.5,1942.1,5.14901]
["bitfinex","ETHUSD",1741965480778,5.662819,1942.5,1941.9,8.92096961]
["bitfinex","ETHUSD",1741965480954,5.14829,1942.4,1942.1,3.0]
["bitfinex","ETHUSD",1741965481273,5.14848,1942.4,1941.9,0.77146961]
["bitfinex","ETHUSD",1741965481461,5.14826,1942.5,1942.0,5.14923]
["bitfinex","ETHUSD",1741965481675,5.14853,1942.3,1941.9,5.92103961]
["bitfinex","ETHUSD",1741965481887,0.822,1942.9,1941.9,5.92103961]
["bitfinex","ETHUSD",1741965481888,5.14736,1942.8,1942.2,5.14858]
["bitfinex","ETHUSD",1741965482047,10.29524,1942.7,1942.3,8.14849]
["bitfinex","ETHUSD",1741965482378,5.1481,1942.5,1942.1,8.14893]
["bitfinex","ETHUSD",1741965482676,5.969,1942.9,1942.0,6.44962335]
["bitfinex","ETHUSD",1741965482877,5.14721,1942.8,1942.3,3.0]
["bitfinex","ETHUSD",1741965483046,5.744131,1942.8,1942.4,5.14816]
["bitfinex","ETHUSD",1741965483245,5.96894,1942.9,1942.5,5.14797]
["bitfinex","ETHUSD",1741965483448,5.94396,1943.5,1942.7,3.7575]
["bitfinex","ETHUSD",1741965483678,5.14456,1943.8,1943.0,3.0]
["bitfinex","ETHUSD",1741965483879,5.14537,1943.5,1943.1,5.14625]
["bitfinex","ETHUSD",1741965484078,5.14513,1943.6,1943.3,3.0]
["bitfinex","ETHUSD",1741965484280,5.14551,1943.5,1943.1,5.14622]
["bitfinex","ETHUSD",1741965484461,5.1452,1943.6,1943.1,1.329287]
["bitfinex","ETHUSD",1741965484662,5.1452,1943.6,1943.2,8.146]
["bitfinex","ETHUSD",1741965484862,10.29051,1943.6,1943.2,8.146]
["bitfinex","ETHUSD",1741965485066,5.14575,1943.4,1943.1,1.5123004]
["bitfinex","ETHUSD",1741965485385,0.06431962,1943.7,1943.3,5.14579]
["bitfinex","ETHUSD",1741965485589,5.14549,1943.5,1943.1,6.6586904]
["bitfinex","ETHUSD",1741965485790,5.14565,1943.4,1943.1,4.5123004]
["bitfinex","ETHUSD",1741965486170,5.20915962,1943.7,1943.3,5.14579]
["bitfinex","ETHUSD",1741965486371,5.1452,1943.6,1943.2,8.96505]
["bitfinex","ETHUSD",1741965486568,5.14509,1943.6,1943.3,5.14588]
["bitfinex","ETHUSD",1741965487057,5.94594373,1943.9,1943.4,5.1455]
["bitfinex","ETHUSD",1741965487394,5.14169,1944.9,1943.9,3.0]
["bitfinex","ETHUSD",1741965487590,0.005,1945.2,1944.6,3.0]
["bitfinex","ETHUSD",1741965487897,0.005,1945.2,1944.5,9.41127335]
["bitfinex","ETHUSD",1741965487898,0.005,1945.2,1944.8,8.14173]
["bitfinex","ETHUSD",1741965488194,0.005,1945.2,1944.8,3.0]
["bitfinex","ETHUSD",1741965488394,0.005,1945.2,1945.1,8.14112]
["bitfinex","ETHUSD",1741965488609,0.005,1945.2,1945.1,8.96022]
["bitfinex","ETHUSD",1741965488800,0.005,1945.2,1944.9,0.46344969]
["bitfinex","ETHUSD",1741965489100,5.14138,1945.0,1944.9,0.46344969]
["bitfinex","ETHUSD",1741965489320,0.06427779,1945.0,1944.9,0.46344969]
["bitfinex","ETHUSD",1741965489463,5.14218,1944.7,1944.6,1.5123004]
["bitfinex","ETHUSD",1741965489664,5.656398,1944.7,1944.6,1.5123004]
["bitfinex","ETHUSD",1741965489884,5.14281,1944.5,1944.1,0.3858425]
["bitfinex","ETHUSD",1741965490112,5.14429,1943.9,1943.8,0.77146961]
["bitfinex","ETHUSD",1741965490283,5.14323,1944.3,1943.8,0.77146961]
["bitfinex","ETHUSD",1741965490284,5.14399,1944.1,1943.8,0.77146961]
["bitfinex","ETHUSD",1741965490619,5.93319,1943.9,1943.8,0.77146961]
["bitfinex","ETHUSD",1741965490819,5.14622,1943.2,1942.8,0.7982]
["bitfinex","ETHUSD",1741965490968,5.14622,1943.2,1942.5,0.7982]
["bitfinex","ETHUSD",1741965490969,5.14725,1942.8,1942.5,0.7982]
["bitfinex","ETHUSD",1741965491300,0.7889,1943.7,1942.6,3.44962335]
["bitfinex","ETHUSD",1741965491598,5.14538,1943.5,1943.0,5.94471]
["bitfinex","ETHUSD",1741965491802,5.14538,1943.5,1942.7,3.44962335]
["bitfinex","ETHUSD",1741965491803,0.06432449,1943.4,1942.9,6.514]
["bitfinex","ETHUSD",1741965492010,0.06432449,1943.4,1942.7,4.26962335]
["bitfinex","ETHUSD",1741965492011,0.8186,1944.0,1943.4,5.14538]
["bitfinex","ETHUSD",1741965492210,0.06430693,1944.3,1943.6,5.14509]
["bitfinex","ETHUSD",1741965492508,5.14286,1944.5,1943.6,5.14509]
["bitfinex","ETHUSD",1741965492509,5.14364,1944.2,1943.6,12.49576]
["bitfinex","ETHUSD",1741965492672,5.14468,1943.8,1943.4,5.14545]
["bitfinex","ETHUSD",1741965492873,5.14525,1943.6,1943.3,6.543]
["bitfinex","ETHUSD",1741965493208,5.14499,1943.7,1943.1,17.017]
["bitfinex","ETHUSD",1741965493500,5.14733,1942.8,1942.6,1.04915698]
["bitfinex","ETHUSD",1741965493798,5.14641,1943.1,1942.3,3.84537813]
["bitfinex","ETHUSD",1741965493998,5.14782,1942.6,1942.0,5.14917]
["bitfinex","ETHUSD",1741965494210,5.14848,1942.4,1942.0,5.14918]
["bitfinex","ETHUSD",1741965494378,5.1488,1942.2,1941.8,5.14979]
["bitfinex","ETHUSD",1741965494702,5.21231608,1942.6,1941.7,5.53471175]
["bitfinex","ETHUSD",1741965494889,0.06436608,1942.6,1941.9,0.7512]
["bitfinex","ETHUSD",1741965495096,5.14896,1942.2,1941.7,6.96169175]
["bitfinex","ETHUSD",1741965495292,5.14918,1942.1,1941.7,6.96169175]
["bitfinex","ETHUSD",1741965495601,5.21372609,1942.0,1941.5,12.47962]
["bitfinex","ETHUSD",1741965495807,5.21372609,1942.0,1941.3,8.60062335]
["bitfinex","ETHUSD",1741965495808,5.14994,1941.8,1941.3,8.60062335]
["bitfinex","ETHUSD",1741965496016,5.14975,1941.9,1941.5,3.0]
["bitfinex","ETHUSD",1741965496222,0.87137356,1942.1,1941.4,5.15092]
["bitfinex","ETHUSD",1741965496374,0.87137356,1942.1,1941.3,0.38987513]
["bitfinex","ETHUSD",1741965496375,0.06437427,1942.0,1941.7,5.14989]
["bitfinex","ETHUSD",1741965496704,0.06437357,1942.0,1941.2,9.40298335]
["bitfinex","ETHUSD",1741965496906,5.15024,1941.7,1941.2,9.40295335]
["bitfinex","ETHUSD",1741965497076,5.14986,1941.8,1941.3,3.0]
["bitfinex","ETHUSD",1741965497277,0.06438208,1941.7,1941.2,4.25162335]
["bitfinex","ETHUSD",1741965497477,5.15003,1941.8,1941.3,10.30213]
["bitfinex","ETHUSD",1741965497713,0.0773,1941.9,1941.3,5.15102]
["bitfinex","ETHUSD",1741965497919,5.22708,1941.9,1941.4,5.1507]
["bitfinex","ETHUSD",1741965498091,0.0773,1941.9,1941.6,5.15038]
["bitfinex","ETHUSD",1741965498279,0.0773,1941.9,1941.7,5.14999]
["bitfinex","ETHUSD",1741965498584,0.0773,1941.9,1941.7,8.15003]
["bitfinex","ETHUSD",1741965498772,0.0773,1941.9,1941.7,4.330039]
["bitfinex","ETHUSD",1741965498976,0.0773,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1741965499195,0.0773,1941.9,1941.8,12.40598335]
["bitfinex","ETHUSD",1741965499423,0.0773,1941.9,1941.8,3.8065]
["bitfinex","ETHUSD",1741965499619,0.0773,1941.9,1941.8,5.95636]
["bitfinex","ETHUSD",1741965499788,0.0773,1941.9,1941.8,13.68880948]
["bitfinex","ETHUSD",1741965501012,0.0773,1941.9,1941.8,10.23918613]
["bitfinex","ETHUSD",1741965501194,0.0773,1941.9,1941.7,10.31386927]
["bitfinex","ETHUSD",1741965501375,0.0773,1941.9,1941.8,8.14986]
["bitfinex","ETHUSD",1741965501775,5.14616,1943.2,1942.5,5.14798]
["bitfinex","ETHUSD",1741965502080,5.95,1943.4,1942.4,5.14822]
["bitfinex","ETHUSD",1741965502081,10.35906796,1942.8,1942.4,5.14822]
["bitfinex","ETHUSD",1741965502277,5.1476,1942.7,1942.2,12.50529]
["bitfinex","ETHUSD",1741965502486,5.14727,1942.8,1942.3,1.250529]
["bitfinex","ETHUSD",1741965502703,5.21053459,1943.2,1942.4,11.58921251]
["bitfinex","ETHUSD",1741965502879,5.14652,1943.1,1942.7,5.14736]
["bitfinex","ETHUSD",1741965503207,5.14591,1943.3,1943.0,3.0]
["bitfinex","ETHUSD",1741965503398,5.14615,1943.2,1942.8,8.14709]
["bitfinex","ETHUSD",1741965503597,6.45749062,1943.7,1942.9,4.565909]
["bitfinex","ETHUSD",1741965503598,0.7917,1943.7,1942.9,4.565909]
["bitfinex","ETHUSD",1741965503794,5.14515,1943.6,1943.1,5.14623]
["bitfinex","ETHUSD",1741965504406,5.14515,1943.6,1943.2,5.14613]
["bitfinex","ETHUSD",1741965504609,0.7962,1944.0,1943.2,16.91096]
["bitfinex","ETHUSD",1741965504813,0.86051379,1944.0,1943.3,3.0]
["bitfinex","ETHUSD",1741965505108,0.06431379,1944.0,1943.3,9.45173625]
["bitfinex","ETHUSD",1741965505312,5.14433,1943.9,1943.4,5.14562]
["bitfinex","ETHUSD",1741965505511,0.005,1944.1,1943.7,5.14472]
["bitfinex","ETHUSD",1741965505688,0.005,1944.1,1943.5,0.7682]
["bitfinex","ETHUSD",1741965505689,0.005,1944.1,1943.8,8.14443]
["bitfinex","ETHUSD",1741965505890,5.1488,1944.1,1943.8,3.0]
["bitfinex","ETHUSD",1741965506139,0.005,1944.1,1943.9,5.1441]
["bitfinex","ETHUSD",1741965506411,5.14881,1944.1,1943.8,4.478282]
["bitfinex","ETHUSD",1741965506710,5.14419,1944.0,1943.8,0.46629369]
["bitfinex","ETHUSD",1741965506887,0.005,1944.1,1943.8,5.61067369]
["bitfinex","ETHUSD",1741965507088,0.005,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1741965507289,0.005,1944.1,1943.9,5.14404]
["bitfinex","ETHUSD",1741965507885,0.005,1944.1,1943.9,3.0]
["bitfinex","ETHUSD",1741965508080,0.005,1944.1,1943.8,0.46629369]
["bitfinex","ETHUSD",1741965508081,5.14429,1943.9,1943.8,0.46629369]
["bitfinex","ETHUSD",1741965508487,5.89999,1943.9,1943.8,3.69e-06]
["bitfinex","ETHUSD",1741965509960,5.14704,1942.9,1942.5,0.8223]
["bitfinex","ETHUSD",1741965510084,5.14704,1942.9,1942.5,1.419343]
["bitfinex","ETHUSD",1741965510289,5.14696,1942.9,1942.5,6.95980599]
["bitfinex","ETHUSD",1741965510490,5.14696,1942.9,1942.5,6.96001599]
["bitfinex","ETHUSD",1741965510734,0.06434239,1942.9,1942.3,6.671]
["bitfinex","ETHUSD",1741965510939,5.14764,1942.7,1942.3,6.671]
["bitfinex","ETHUSD",1741965511393,5.14818,1942.5,1942.3,6.671]
["bitfinex","ETHUSD",1741965511592,5.14838,1942.4,1942.0,17.017]
["bitfinex","ETHUSD",1741965511831,5.14879,1942.3,1941.8,9.34187251]
["bitfinex","ETHUSD",1741965512028,5.98008,1942.7,1942.2,5.14866]
["bitfinex","ETHUSD",1741965512337,5.14791,1942.6,1942.0,11.30908]
["bitfinex","ETHUSD",1741965512517,5.14759,1942.7,1942.1,5.14902]
["bitfinex","ETHUSD",1741965512731,0.06434576,1942.8,1942.2,5.14868]
["bitfinex","ETHUSD",1741965512894,5.14761,1942.7,1942.0,6.16]
["bitfinex","ETHUSD",1741965513099,5.14761,1942.7,1942.3,5.14847]
["bitfinex","ETHUSD",1741965513494,5.21159876,1942.8,1942.3,5.14842]
["bitfinex","ETHUSD",1741965513691,5.21159876,1942.8,1942.2,5.14879]
["bitfinex","ETHUSD",1741965513692,5.14761,1942.7,1942.2,5.14879]
["bitfinex","ETHUSD",1741965513916,0.8011,1943.0,1942.2,5.14868]
["bitfinex","ETHUSD",1741965514122,5.94796,1943.0,1942.3,5.1484]
["bitfinex","ETHUSD",1741965514298,0.7503,1943.3,1942.4,7.93774]
["bitfinex","ETHUSD",1741965514497,5.95288,1943.7,1943.1,5.14628]
["bitfinex","ETHUSD",1741965514687,5.1455,1943.5,1943.0,12.59666]
["bitfinex","ETHUSD",1741965514896,0.87221922,1943.7,1943.2,5.14603]
["bitfinex","ETHUSD",1741965515090,5.1452,1943.6,1943.0,7.45]
["bitfinex","ETHUSD",1741965515311,5.9521,1944.0,1943.6,5.14507]
["bitfinex","ETHUSD",1741965515598,5.14448,1943.9,1943.5,5.14518]
["bitfinex","ETHUSD",1741965515796,0.005,1944.1,1943.8,5.14454]
["bitfinex","ETHUSD",1741965516119,5.14446,1943.9,1943.5,7.04085149]
["bitfinex","ETHUSD",1741965516438,5.14518,1943.6,1943.2,5.14602]
["bitfinex","ETHUSD",1741965516945,5.2096445,1943.6,1943.1,0.745]
["bitfinex","ETHUSD",1741965517235,5.14647,1943.1,1942.7,11.79734]
["bitfinex","ETHUSD",1741965517455,0.86122977,1943.4,1942.7,6.65]
["bitfinex","ETHUSD",1741965517655,5.1453,1943.6,1942.9,5.1467]
["bitfinex","ETHUSD",1741965517814,5.14583,1943.4,1942.9,5.14672]
["bitfinex","ETHUSD",1741965518016,5.14547,1943.5,1943.0,12.315252]
["bitfinex","ETHUSD",1741965518218,0.7969,1943.8,1943.0,6.654]
["bitfinex","ETHUSD",1741965518447,5.14603,1943.3,1943.0,6.654]
["bitfinex","ETHUSD",1741965518683,5.14505,1943.7,1943.1,5.14635]
["bitfinex","ETHUSD",1741965518863,5.14505,1943.7,1943.3,5.14583]
["bitfinex","ETHUSD",1741965519155,0.06431617,1943.7,1943.3,5.14564]
["bitfinex","ETHUSD",1741965519331,5.14474,1943.8,1943.3,5.660194]
["bitfinex","ETHUSD",1741965519850,0.005,1944.1,1943.7,5.14467]
["bitfinex","ETHUSD",1741965520019,0.005,1944.1,1943.8,5.14444]
["bitfinex","ETHUSD",1741965520213,0.06930034,1944.1,1943.8,5.14444]
["bitfinex","ETHUSD",1741965520412,0.005,1944.1,1943.6,7.4338]
["bitfinex","ETHUSD",1741965520647,5.14434,1943.9,1943.6,6.663]
["bitfinex","ETHUSD",1741965520848,5.20902822,1943.8,1943.6,6.663]
["bitfinex","ETHUSD",1741965521046,0.06430822,1943.8,1943.3,5.91663]
["bitfinex","ETHUSD",1741965521227,0.81621131,1944.0,1943.5,5.14515]
["bitfinex","ETHUSD",1741965521425,5.1447,1943.8,1943.3,1.15519017]
["bitfinex","ETHUSD",1741965521647,5.14512,1943.6,1943.3,1.15519017]
["bitfinex","ETHUSD",1741965521849,5.1454,1943.5,1943.2,6.666]
["bitfinex","ETHUSD",1741965522049,5.2094373,1943.6,1943.2,11.8121]
["bitfinex","ETHUSD",1741965522347,5.14589,1943.3,1943.0,7.4258]
["bitfinex","ETHUSD",1741965522547,0.06432499,1943.3,1942.7,0.7708]
["bitfinex","ETHUSD",1741965522723,0.06432499,1943.3,1942.6,0.39070073]
["bitfinex","ETHUSD",1741965522724,5.14736,1942.8,1942.6,0.39070073]
["bitfinex","ETHUSD",1741965523052,5.14774,1942.6,1942.0,0.7708]
["bitfinex","ETHUSD",1741965523259,5.14733,1942.8,1942.3,5.14842]
["bitfinex","ETHUSD",1741965523463,5.14796,1942.6,1942.2,5.14879]
["bitfinex","ETHUSD",1741965523615,5.14796,1942.6,1942.1,5.14891]
["bitfinex","ETHUSD",1741965523819,0.7519,1942.9,1942.1,5.14906]
["bitfinex","ETHUSD",1741965524124,5.1483,1942.4,1942.0,6.30491731]
["bitfinex","ETHUSD",1741965524326,0.7519,1942.9,1942.0,1.15577731]
["bitfinex","ETHUSD",1741965524525,5.89901,1942.9,1942.4,5.14814]
["bitfinex","ETHUSD",1741965524750,5.95,1943.3,1942.7,0.7938]
["bitfinex","ETHUSD",1741965524976,5.14588,1943.3,1942.8,6.702]
["bitfinex","ETHUSD",1741965525252,5.14575,1943.4,1943.0,5.14667]
["bitfinex","ETHUSD",1741965525450,0.7656,1943.7,1943.0,5.14648]
["bitfinex","ETHUSD",1741965525620,0.7656,1943.7,1943.1,5.14631]
["bitfinex","ETHUSD",1741965525621,5.14548,1943.5,1943.1,5.14631]
["bitfinex","ETHUSD",1741965525821,5.14641,1943.1,1942.8,6.702]
["bitfinex","ETHUSD",1741965526047,5.14535,1943.5,1942.8,11.84909]
["bitfinex","ETHUSD",1741965526221,5.14577,1943.4,1943.0,5.14651]
["bitfinex","ETHUSD",1741965526416,5.14577,1943.4,1942.9,11.84593]
["bitfinex","ETHUSD",1741965526628,5.95,1943.9,1942.9,11.84593]
["bitfinex","ETHUSD",1741965526629,5.14459,1943.8,1943.2,5.14615]
["bitfinex","ETHUSD",1741965526929,5.14441,1943.9,1943.4,10.29089]
["bitfinex","ETHUSD",1741965527128,5.2090105,1943.8,1943.3,5.97717]
["bitfinex","ETHUSD",1741965527318,5.1447,1943.8,1943.4,5.14537]
["bitfinex","ETHUSD",1741965527523,5.14469,1943.8,1943.4,10.29074]
["bitfinex","ETHUSD",1741965527729,5.14431,1943.9,1943.5,5.1452]
["bitfinex","ETHUSD",1741965527936,5.14877,1944.1,1943.6,5.14485]
["bitfinex","ETHUSD",1741965528222,5.14877,1944.1,1943.2,0.89232202]
["bitfinex","ETHUSD",1741965528223,0.06430707,1944.0,1943.2,0.89232202]
["bitfinex","ETHUSD",1741965528429,5.14581,1943.4,1943.0,0.8255]
["bitfinex","ETHUSD",1741965528651,0.8222,1943.6,1943.0,0.8255]
["bitfinex","ETHUSD",1741965528652,5.14556,1943.5,1943.1,10.29254]
["bitfinex","ETHUSD",1741965528871,0.06431999,1943.4,1943.2,5.14609]
["bitfinex","ETHUSD",1741965529039,0.06431422,1944.3,1943.3,5.97138]
["bitfinex","ETHUSD",1741965529238,5.14436,1943.9,1943.3,3.8255]
["bitfinex","ETHUSD",1741965529475,10.28879,1943.9,1943.4,5.52796]
["bitfinex","ETHUSD",1741965529639,5.14459,1943.8,1943.4,10.67347]
["bitfinex","ETHUSD",1741965529975,5.14414,1944.0,1943.5,5.14517]
["bitfinex","ETHUSD",1741965530278,5.21313939,1944.1,1943.6,5.14491]
["bitfinex","ETHUSD",1741965530573,0.06930939,1944.1,1943.8,5.14451]
["bitfinex","ETHUSD",1741965530775,0.06930939,1944.1,1943.5,6.704]
["bitfinex","ETHUSD",1741965530968,5.14443,1943.9,1943.5,6.704]
["bitfinex","ETHUSD",1741965531141,0.06930939,1944.1,1943.6,5.14497]
["bitfinex","ETHUSD",1741965531142,5.14415,1944.0,1943.6,5.14497]
["bitfinex","ETHUSD",1741965531345,5.14478,1943.8,1943.5,7.927192]
["bitfinex","ETHUSD",1741965531551,5.14483,1943.7,1943.5,6.704]
["bitfinex","ETHUSD",1741965531960,5.14516,1943.6,1943.3,7.90093984]
["bitfinex","ETHUSD",1741965532239,5.1443,1943.9,1943.0,0.8309]
["bitfinex","ETHUSD",1741965532439,0.8009,1943.6,1943.0,0.8309]
["bitfinex","ETHUSD",1741965532640,5.14549,1943.5,1943.0,6.36703776]
["bitfinex","ETHUSD",1741965532968,5.14636,1943.2,1942.8,6.68]
["bitfinex","ETHUSD",1741965533171,5.14636,1943.2,1942.7,22.99615]
["bitfinex","ETHUSD",1741965533172,5.14651,1943.1,1942.7,12.66515]
["bitfinex","ETHUSD",1741965533367,5.1459,1943.3,1942.8,5.14719]
["bitfinex","ETHUSD",1741965533569,5.9462,1943.6,1942.8,5.14721]
["bitfinex","ETHUSD",1741965533570,5.14576,1943.4,1942.8,5.14721]
["bitfinex","ETHUSD",1741965533759,5.14635,1943.2,1942.8,5.14711]
["bitfinex","ETHUSD",1741965534071,5.14583,1943.4,1943.0,5.14657]
["bitfinex","ETHUSD",1741965534244,10.29165,1943.4,1942.8,4.780746]
["bitfinex","ETHUSD",1741965534440,10.29165,1943.4,1942.9,5.14693]
["bitfinex","ETHUSD",1741965534441,5.14599,1943.3,1942.9,5.14693]
["bitfinex","ETHUSD",1741965534649,5.14582,1943.4,1942.9,10.29354]
["bitfinex","ETHUSD",1741965534850,0.06432342,1943.3,1942.8,1.780746]
["bitfinex","ETHUSD",1741965535051,0.06432925,1943.5,1942.7,4.2144515]
["bitfinex","ETHUSD",1741965535272,5.14672,1943.0,1942.7,1.2144515]
["bitfinex","ETHUSD",1741965535477,5.14562,1943.4,1942.3,21.26976251]
["bitfinex","ETHUSD",1741965535478,5.14797,1942.6,1942.3,21.26976251]
["bitfinex","ETHUSD",1741965535693,5.14811,1942.5,1942.3,17.017]
["bitfinex","ETHUSD",1741965535995,5.14899,1942.2,1941.7,11.82188]
["bitfinex","ETHUSD",1741965536201,5.1489,1942.2,1941.8,6.331938]
["bitfinex","ETHUSD",1741965536405,10.36275327,1942.1,1941.7,6.672]
["bitfinex","ETHUSD",1741965536570,0.06436327,1942.1,1941.7,7.05706372]
["bitfinex","ETHUSD",1741965536770,0.06436327,1942.1,1941.7,12.20701372]
["bitfinex","ETHUSD",1741965536988,5.1495,1942.0,1941.7,1.78261454]
["bitfinex","ETHUSD",1741965537188,5.14996,1941.8,1941.3,5.90718]
["bitfinex","ETHUSD",1741965537397,5.14996,1941.8,1940.9,25.61010251]
["bitfinex","ETHUSD",1741965537398,5.15076,1941.5,1941.0,5.90802]
["bitfinex","ETHUSD",1741965537602,0.06437891,1941.7,1941.1,5.15156]
["bitfinex","ETHUSD",1741965537772,5.15112,1941.4,1941.0,5.90807]
["bitfinex","ETHUSD",1741965538103,5.21550989,1941.4,1941.0,8.58989468]
["bitfinex","ETHUSD",1741965538304,0.06438987,1941.5,1941.1,5.1517]
["bitfinex","ETHUSD",1741965538521,5.15096,1941.4,1941.0,8.58983468]
["bitfinex","ETHUSD",1741965538714,5.21515987,1941.5,1941.0,6.43796468]
["bitfinex","ETHUSD",1741965538880,0.8117,1941.8,1941.1,5.15161]
["bitfinex","ETHUSD",1741965539199,5.15098,1941.4,1941.1,1.15895747]
["bitfinex","ETHUSD",1741965539389,0.06439227,1941.3,1941.0,2.68186468]
["bitfinex","ETHUSD",1741965539709,5.15013,1941.7,1941.2,5.15122]
["bitfinex","ETHUSD",1741965540078,5.21481453,1941.6,1941.2,5.15122]
["bitfinex","ETHUSD",1741965540275,5.95,1941.9,1941.7,5.15012]
["bitfinex","ETHUSD",1741965540481,6.03617576,1942.1,1941.6,5.15033]
["bitfinex","ETHUSD",1741965540698,5.14944,1942.0,1941.5,5.15046]
["bitfinex","ETHUSD",1741965540896,5.14946,1942.0,1941.5,0.596186]
["bitfinex","ETHUSD",1741965541108,5.1498,1941.9,1941.4,5.15078]
["bitfinex","ETHUSD",1741965541275,5.14831,1942.4,1941.4,3.44096251]
["bitfinex","ETHUSD",1741965541482,5.14785,1942.6,1942.1,5.14891]
["bitfinex","ETHUSD",1741965541777,5.14749,1942.7,1942.3,5.14844]
["bitfinex","ETHUSD",1741965541983,0.7987,1942.8,1942.3,5.14844]
["bitfinex","ETHUSD",1741965542183,0.02574,1943.1,1942.4,12.368074]
["bitfinex","ETHUSD",1741965542384,0.02574,1943.1,1942.6,5.14757]
["bitfinex","ETHUSD",1741965542676,5.14708,1942.9,1942.4,23.676084]
["bitfinex","ETHUSD",1741965544050,0.0643188,1943.6,1943.0,3.0]
["bitfinex","ETHUSD",1741965544339,11.09899,1944.1,1943.0,12.60096251]
["bitfinex","ETHUSD",1741965544522,0.06431001,1944.0,1943.4,5.14541]
["bitfinex","ETHUSD",1741965544837,0.005,1944.1,1943.4,11.84158]
["bitfinex","ETHUSD",1741965545035,5.14414,1944.0,1943.6,5.14493]
["bitfinex","ETHUSD",1741965545331,0.005,1944.1,1943.8,5.14451]
["bitfinex","ETHUSD",1741965545550,0.005,1944.1,1943.4,6.696]
["bitfinex","ETHUSD",1741965545759,5.14403,1944.0,1943.4,7.880169]
["bitfinex","ETHUSD",1741965545935,0.06430675,1944.0,1943.6,5.14503]
["bitfinex","ETHUSD",1741965546121,5.20835675,1944.0,1943.6,5.14503]
["bitfinex","ETHUSD",1741965546303,0.06430675,1944.0,1943.4,7.880169]
["bitfinex","ETHUSD",1741965546636,0.005,1944.1,1943.8,10.28878]
["bitfinex","ETHUSD",1741965546834,0.005,1944.1,1943.9,1.028878]
["bitfinex","ETHUSD",1741965547035,0.005,1944.1,1943.9,5.14415]
["bitfinex","ETHUSD",1741965547212,0.005,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1741965547413,0.005,1944.1,1943.9,11.82515]
["bitfinex","ETHUSD",1741965547614,0.005,1944.1,1944.0,11.58499251]
["bitfinex","ETHUSD",1741965548158,0.0540698,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1741965548433,0.0540698,1944.4,1944.3,6.938495]
["bitfinex","ETHUSD",1741965549710,0.0540698,1944.4,1944.3,1.028665]
["bitfinex","ETHUSD",1741965550003,0.0540698,1944.4,1944.2,5.14326]
["bitfinex","ETHUSD",1741965550422,0.0540698,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1741965550623,9.8e-06,1944.4,1944.3,11.58419251]
["bitfinex","ETHUSD",1741965550835,9.8e-06,1944.5,1944.4,8.90917]
["bitfinex","ETHUSD",1741965551049,9.8e-06,1944.5,1944.3,10.28646]
["bitfinex","ETHUSD",1741965551251,9.8e-06,1944.5,1944.3,5.14309]
["bitfinex","ETHUSD",1741965551460,9.8e-06,1944.5,1944.1,5.14354]
["bitfinex","ETHUSD",1741965551622,0.06429704,1944.5,1944.1,5.14354]
["bitfinex","ETHUSD",1741965551826,9.8e-06,1944.5,1943.9,24.09027183]
["bitfinex","ETHUSD",1741965552149,5.14352,1944.2,1943.9,17.40927183]
["bitfinex","ETHUSD",1741965552346,0.06429703,1944.5,1943.7,11.84279]
["bitfinex","ETHUSD",1741965552347,5.20817087,1944.1,1943.7,6.698]
["bitfinex","ETHUSD",1741965552852,6.54597796,1944.1,1943.4,0.38373118]
["bitfinex","ETHUSD",1741965553023,5.14548,1943.5,1943.0,5.91943]
["bitfinex","ETHUSD",1741965553367,6.02728269,1943.4,1942.7,0.7729]
["bitfinex","ETHUSD",1741965553569,5.14605,1943.3,1942.8,5.14705]
["bitfinex","ETHUSD",1741965553850,5.14654,1943.1,1942.4,0.7937]
["bitfinex","ETHUSD",1741965554066,0.06434028,1943.0,1942.2,5.14854]
["bitfinex","ETHUSD",1741965554265,0.06433925,1943.1,1942.4,3.0]
["bitfinex","ETHUSD",1741965554567,5.14668,1943.0,1942.6,5.14761]
["bitfinex","ETHUSD",1741965554772,5.14737,1942.8,1942.3,12.353324]
["bitfinex","ETHUSD",1741965554970,0.06434813,1942.7,1942.3,7.204854]
["bitfinex","ETHUSD",1741965555167,5.14785,1942.6,1942.2,0.39080177]
["bitfinex","ETHUSD",1741965555352,0.8254,1942.8,1941.9,6.68]
["bitfinex","ETHUSD",1741965555353,5.14865,1942.3,1941.9,6.68]
["bitfinex","ETHUSD",1741965555675,5.15002,1941.8,1941.3,5.15114]
["bitfinex","ETHUSD",1741965555968,5.15002,1941.8,1941.3,5.15106]
["bitfinex","ETHUSD",1741965556127,5.15002,1941.8,1941.4,5.665846]
["bitfinex","ETHUSD",1741965556128,0.06438222,1941.7,1941.4,5.665846]
["bitfinex","ETHUSD",1741965556332,0.7814,1942.1,1941.4,5.665846]
["bitfinex","ETHUSD",1741965556333,5.14971,1941.9,1941.4,5.665846]
["bitfinex","ETHUSD",1741965556666,5.21426221,1941.8,1941.1,3.38249013]
["bitfinex","ETHUSD",1741965556852,5.9306,1942.1,1941.2,5.15119]
["bitfinex","ETHUSD",1741965557059,0.7814,1942.1,1941.9,5.14959]
["bitfinex","ETHUSD",1741965557374,5.95,1942.7,1941.9,5.14959]
["bitfinex","ETHUSD",1741965557375,5.14743,1942.8,1942.2,5.14858]
["bitfinex","ETHUSD",1741965557537,0.06435067,1942.7,1942.2,0.514858]
["bitfinex","ETHUSD",1741965557746,0.8018,1942.9,1942.2,5.1488]
["bitfinex","ETHUSD",1741965557941,0.8018,1942.9,1942.6,5.14773]
["bitfinex","ETHUSD",1741965558155,0.06434403,1942.8,1942.6,5.14768]
["bitfinex","ETHUSD",1741965558343,0.0643418,1942.8,1942.4,5.14801]
["bitfinex","ETHUSD",1741965558651,0.0643418,1942.8,1942.4,8.14827]
["bitfinex","ETHUSD",1741965558858,0.86614406,1942.9,1942.6,5.14755]
["bitfinex","ETHUSD",1741965559059,0.8018,1942.9,1942.6,5.14755]
["bitfinex","ETHUSD",1741965559260,0.8018,1942.9,1942.5,5.962717]
["bitfinex","ETHUSD",1741965559475,0.8018,1942.9,1942.6,5.14751]
["bitfinex","ETHUSD",1741965559651,0.005,1943.2,1942.5,0.814827]
["bitfinex","ETHUSD",1741965559850,0.005,1943.2,1943.0,5.14662]
["bitfinex","ETHUSD",1741965560068,0.005,1943.2,1942.9,10.29376]
["bitfinex","ETHUSD",1741965560240,0.005,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1741965560445,0.005,1943.2,1943.0,6.175796]
["bitfinex","ETHUSD",1741965560660,0.005,1943.2,1943.0,10.29298]
["bitfinex","ETHUSD",1741965560859,0.005,1943.2,1942.9,5.14683]
["bitfinex","ETHUSD",1741965561151,5.97339,1943.0,1942.5,23.37674811]
["bitfinex","ETHUSD",1741965561356,5.2114505,1942.9,1942.4,6.655]
["bitfinex","ETHUSD",1741965561552,0.0643405,1942.9,1942.5,5.14788]
["bitfinex","ETHUSD",1741965561869,0.0643405,1942.9,1942.1,5.14882]
["bitfinex","ETHUSD",1741965562039,0.0643405,1942.9,1942.6,5.1477]
["bitfinex","ETHUSD",1741965562241,0.0643405,1942.9,1942.4,5.14827]
["bitfinex","ETHUSD",1741965562608,0.0643405,1942.9,1942.6,5.14749]
["bitfinex","ETHUSD",1741965562777,0.0643405,1942.9,1942.5,5.662567]
["bitfinex","ETHUSD",1741965562942,0.0643405,1942.9,1942.5,0.514827]
["bitfinex","ETHUSD",1741965563141,0.0643405,1942.9,1942.2,5.14858]
["bitfinex","ETHUSD",1741965563454,5.14739,1942.8,1942.3,5.14838]
["bitfinex","ETHUSD",1741965563782,0.06435238,1942.7,1942.3,5.14838]
["bitfinex","ETHUSD",1741965563985,0.06435238,1942.7,1942.4,5.14825]
["bitfinex","ETHUSD",1741965564181,5.14788,1942.6,1942.1,8.14902]
["bitfinex","ETHUSD",1741965564380,0.0643518,1942.5,1942.1,9.51735194]
["bitfinex","ETHUSD",1741965564590,5.14825,1942.5,1942.1,1.36833194]
["bitfinex","ETHUSD",1741965564788,0.06435174,1942.7,1942.4,5.14825]
["bitfinex","ETHUSD",1741965564943,0.06435174,1942.7,1942.2,3.0]
["bitfinex","ETHUSD",1741965565147,0.8266,1943.0,1942.8,5.14719]
["bitfinex","ETHUSD",1741965565486,0.8266,1943.0,1942.7,5.14744]
["bitfinex","ETHUSD",1741965565691,0.89094163,1943.0,1942.6,5.14773]
["bitfinex","ETHUSD",1741965565888,6.03762163,1943.0,1942.6,5.662503]
["bitfinex","ETHUSD",1741965566184,0.89094163,1943.0,1942.6,5.662503]
["bitfinex","ETHUSD",1741965566615,0.005,1943.2,1942.8,5.14721]
["bitfinex","ETHUSD",1741965566819,0.005,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1741965567027,0.005,1943.2,1943.1,8.14641]
["bitfinex","ETHUSD",1741965567198,0.005,1943.2,1943.1,9.475697]
["bitfinex","ETHUSD",1741965567528,0.7747,1944.4,1943.2,3.0]
["bitfinex","ETHUSD",1741965567734,0.7747,1944.4,1944.0,5.14401]
["bitfinex","ETHUSD",1741965567882,0.7747,1944.4,1943.7,11.80357]
["bitfinex","ETHUSD",1741965568078,0.7747,1944.4,1943.6,6.16]
["bitfinex","ETHUSD",1741965568282,5.14413,1944.0,1943.4,6.16]
["bitfinex","ETHUSD",1741965568509,5.20873674,1943.9,1943.4,1.796968]
["bitfinex","ETHUSD",1741965568722,0.06430674,1943.9,1943.3,6.664]
["bitfinex","ETHUSD",1741965568894,5.94981,1943.8,1943.3,11.8098]
["bitfinex","ETHUSD",1741965569084,0.06431744,1943.7,1943.3,11.80973]
["bitfinex","ETHUSD",1741965569385,0.06431744,1943.7,1943.3,11.80962]
["bitfinex","ETHUSD",1741965570148,5.14554,1943.5,1943.1,0.39654104]
["bitfinex","ETHUSD",1741965570281,5.2099839,1943.4,1942.8,11.79599]
["bitfinex","ETHUSD",1741965570619,5.95,1943.6,1943.2,5.14599]
["bitfinex","ETHUSD",1741965570816,5.14548,1943.5,1943.0,5.14651]
["bitfinex","ETHUSD",1741965571026,0.06432286,1943.4,1943.0,5.14651]
["bitfinex","ETHUSD",1741965571722,5.20997286,1943.4,1942.9,5.14694]
["bitfinex","ETHUSD",1741965571904,5.20994286,1943.4,1942.8,19.135789]
["bitfinex","ETHUSD",1741965572105,5.14599,1943.3,1942.8,19.135789]
["bitfinex","ETHUSD",1741965572311,5.21050918,1943.2,1942.8,7.828599]
["bitfinex","ETHUSD",1741965572520,11.11309918,1943.2,1942.8,7.828599]
["bitfinex","ETHUSD",1741965572722,11.11309918,1943.2,1942.5,11.30774]
["bitfinex","ETHUSD",1741965572723,5.14683,1943.0,1942.5,11.30774]
["bitfinex","ETHUSD",1741965572897,5.21116957,1943.0,1942.4,28.79016]
["bitfinex","ETHUSD",1741965573098,5.21104541,1943.0,1942.5,5.14785]
["bitfinex","ETHUSD",1741965573311,0.7563,1943.2,1942.5,5.148]
["bitfinex","ETHUSD",1741965573495,0.7563,1943.2,1943.0,5.14655]
["bitfinex","ETHUSD",1741965573694,5.95,1943.6,1943.0,0.7886]
["bitfinex","ETHUSD",1741965573941,5.20952311,1943.6,1943.1,5.14641]
["bitfinex","ETHUSD",1741965574116,5.14472,1943.8,1943.3,5.14569]
["bitfinex","ETHUSD",1741965574423,0.8146,1943.9,1943.5,5.14522]
["bitfinex","ETHUSD",1741965574624,0.0643192,1943.8,1943.5,5.14522]
["bitfinex","ETHUSD",1741965574785,0.8146,1943.9,1943.6,5.14497]
["bitfinex","ETHUSD",1741965574985,0.8146,1943.9,1943.7,5.14478]
["bitfinex","ETHUSD",1741965575211,5.95767,1944.4,1943.8,5.14435]
["bitfinex","ETHUSD",1741965575425,5.20771373,1944.3,1943.8,5.14435]
["bitfinex","ETHUSD",1741965575630,5.20771373,1944.3,1943.8,6.173266]
["bitfinex","ETHUSD",1741965575800,5.95758,1944.4,1944.0,5.144]
["bitfinex","ETHUSD",1741965575801,0.8146,1944.4,1944.0,5.144]
["bitfinex","ETHUSD",1741965576295,0.8788961,1944.4,1943.8,5.1444]
["bitfinex","ETHUSD",1741965576491,5.14351,1944.2,1943.6,14.74583251]
["bitfinex","ETHUSD",1741965576729,5.20817128,1944.1,1943.6,20.00389057]
["bitfinex","ETHUSD",1741965576928,5.14421,1944.0,1943.6,6.62]
["bitfinex","ETHUSD",1741965577114,0.7615,1943.9,1943.6,6.62]
["bitfinex","ETHUSD",1741965577312,0.7615,1943.9,1943.6,5.14494]
["bitfinex","ETHUSD",1741965577512,0.06430594,1944.0,1943.6,5.14499]
["bitfinex","ETHUSD",1741965577715,5.14407,1944.0,1943.6,5.14509]
["bitfinex","ETHUSD",1741965577893,0.06430329,1943.9,1943.5,5.52983122]
["bitfinex","ETHUSD",1741965578094,0.06430603,1944.0,1943.7,5.14467]
["bitfinex","ETHUSD",1741965578386,5.14323,1944.3,1943.6,5.14487]
["bitfinex","ETHUSD",1741965578607,5.14431,1943.9,1943.5,12.15826312]
["bitfinex","ETHUSD",1741965578817,0.06430582,1943.8,1943.4,5.14551]
["bitfinex","ETHUSD",1741965579017,0.86341444,1943.9,1943.6,5.1449]
["bitfinex","ETHUSD",1741965579330,5.95,1944.1,1943.8,5.14449]
["bitfinex","ETHUSD",1741965579692,5.20843953,1944.0,1943.6,12.2775]
["bitfinex","ETHUSD",1741965580009,5.20843953,1944.0,1943.6,11.76301]
["bitfinex","ETHUSD",1741965580203,11.09394,1944.1,1943.6,16.90798]
["bitfinex","ETHUSD",1741965580409,5.95,1944.1,1943.7,5.14475]
["bitfinex","ETHUSD",1741965580636,6.01430389,1944.1,1943.6,6.618]
["bitfinex","ETHUSD",1741965580839,10.28885,1943.9,1943.4,8.5375939]
["bitfinex","ETHUSD",1741965581131,5.14581,1943.4,1942.9,5.14693]
["bitfinex","ETHUSD",1741965581287,5.21021428,1943.3,1943.0,6.608]
["bitfinex","ETHUSD",1741965581495,5.21060857,1943.2,1943.0,6.608]
["bitfinex","ETHUSD",1741965581915,5.14562,1943.4,1943.0,6.608]
["bitfinex","ETHUSD",1741965582089,5.14536,1943.5,1943.0,11.75451]
["bitfinex","ETHUSD",1741965582417,5.20994815,1943.4,1943.0,6.608]
["bitfinex","ETHUSD",1741965582598,5.20994815,1943.4,1943.0,11.75454]
["bitfinex","ETHUSD",1741965582798,0.06432815,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1741965582997,5.14601,1943.3,1943.0,8.298129]
["bitfinex","ETHUSD",1741965583202,5.14601,1943.3,1942.9,6.54059285]
["bitfinex","ETHUSD",1741965583385,5.14601,1943.3,1942.9,5.52744285]
["bitfinex","ETHUSD",1741965583588,5.14624,1943.2,1942.8,9.594]
["bitfinex","ETHUSD",1741965583792,5.14681,1943.0,1942.5,5.14786]
["bitfinex","ETHUSD",1741965584120,0.06434707,1942.9,1942.3,5.14837]
["bitfinex","ETHUSD",1741965584336,0.8296,1942.8,1942.1,11.30905]
["bitfinex","ETHUSD",1741965584537,5.14774,1942.6,1942.2,1.130905]
["bitfinex","ETHUSD",1741965584739,0.8296,1942.8,1942.0,11.7471]
["bitfinex","ETHUSD",1741965584740,0.0643574,1942.5,1942.0,11.7471]
["bitfinex","ETHUSD",1741965584895,0.06435773,1942.7,1942.0,16.8963]
["bitfinex","ETHUSD",1741965585094,5.14774,1942.6,1942.2,5.14869]
["bitfinex","ETHUSD",1741965585521,0.8296,1942.8,1942.5,5.14787]
["bitfinex","ETHUSD",1741965585729,0.06434587,1943.0,1942.6,5.14761]
["bitfinex","ETHUSD",1741965585939,5.21102587,1943.0,1942.6,0.514761]
["bitfinex","ETHUSD",1741965586117,0.06434587,1943.0,1942.5,6.597]
["bitfinex","ETHUSD",1741965586433,5.14725,1942.8,1942.5,6.597]
["bitfinex","ETHUSD",1741965586606,0.06434908,1942.8,1942.5,6.597]
["bitfinex","ETHUSD",1741965586814,10.29526,1942.7,1942.5,6.597]
["bitfinex","ETHUSD",1741965587011,5.14846,1942.4,1942.1,6.582]
["bitfinex","ETHUSD",1741965587220,5.9426,1942.5,1942.1,6.582]
["bitfinex","ETHUSD",1741965587406,0.7945,1942.5,1942.0,5.54135629]
["bitfinex","ETHUSD",1741965587611,5.14827,1942.4,1942.0,6.09549192]
["bitfinex","ETHUSD",1741965587835,5.9427,1942.5,1942.1,3.0]
["bitfinex","ETHUSD",1741965588138,5.94261,1942.5,1942.1,3.0]
["bitfinex","ETHUSD",1741965588304,5.94261,1942.5,1942.1,8.14891]
["bitfinex","ETHUSD",1741965588631,11.09086,1942.5,1942.1,3.0]
["bitfinex","ETHUSD",1741965588826,11.09086,1942.5,1942.0,6.09549192]
["bitfinex","ETHUSD",1741965588827,5.14834,1942.4,1942.0,6.09549192]
["bitfinex","ETHUSD",1741965589036,11.09087,1942.5,1942.0,6.09539192]
["bitfinex","ETHUSD",1741965589227,0.7945,1942.8,1942.1,0.60953919]
["bitfinex","ETHUSD",1741965589411,5.14682,1943.0,1942.5,5.14799]
["bitfinex","ETHUSD",1741965589609,5.14729,1942.8,1942.3,14.7093]
["bitfinex","ETHUSD",1741965589811,5.14688,1943.0,1942.4,5.14806]
["bitfinex","ETHUSD",1741965590026,5.97472,1943.1,1942.6,5.14762]
["bitfinex","ETHUSD",1741965590204,5.97472,1943.1,1942.6,5.14753]
["bitfinex","ETHUSD",1741965590404,5.14736,1942.8,1942.3,14.70933]
["bitfinex","ETHUSD",1741965590630,5.14827,1942.4,1942.0,0.94633192]
["bitfinex","ETHUSD",1741965590840,5.14989,1941.8,1941.4,11.31074]
["bitfinex","ETHUSD",1741965591038,5.14933,1942.0,1941.3,5.93542]
["bitfinex","ETHUSD",1741965591225,5.21419562,1941.9,1941.4,5.15081]
["bitfinex","ETHUSD",1741965591562,5.97647,1942.0,1941.6,8.15025]
["bitfinex","ETHUSD",1741965591712,0.06437519,1941.9,1941.4,11.71485]
["bitfinex","ETHUSD",1741965592039,0.06437519,1941.9,1941.5,6.321925]
["bitfinex","ETHUSD",1741965592216,5.14972,1941.9,1941.5,6.321925]
["bitfinex","ETHUSD",1741965592417,5.2140953,1941.9,1941.6,3.0]
["bitfinex","ETHUSD",1741965592737,5.2141053,1941.9,1941.6,3.0]
["bitfinex","ETHUSD",1741965592943,5.1499,1941.8,1941.6,3.0]
["bitfinex","ETHUSD",1741965593240,5.1499,1941.8,1941.4,11.71489]
["bitfinex","ETHUSD",1741965593437,0.0643753,1941.9,1941.5,5.15063]
["bitfinex","ETHUSD",1741965593438,5.14966,1941.9,1941.5,5.15063]
["bitfinex","ETHUSD",1741965593745,5.14827,1942.4,1941.7,5.15001]
["bitfinex","ETHUSD",1741965593909,5.14908,1942.1,1941.6,8.15021]
["bitfinex","ETHUSD",1741965594110,5.14957,1942.0,1941.6,3.0]
["bitfinex","ETHUSD",1741965594326,5.14957,1942.0,1941.6,8.15025]
["bitfinex","ETHUSD",1741965594535,5.14899,1942.2,1941.8,5.14969]
["bitfinex","ETHUSD",1741965594722,5.21360159,1942.1,1941.7,0.815025]
["bitfinex","ETHUSD",1741965594918,5.21360159,1942.1,1941.7,5.15011]
["bitfinex","ETHUSD",1741965595105,0.06437159,1942.1,1941.6,3.0]
["bitfinex","ETHUSD",1741965595305,5.21359159,1942.1,1941.7,5.14997]
["bitfinex","ETHUSD",1741965595534,0.06437159,1942.1,1941.7,5.14993]
["bitfinex","ETHUSD",1741965595735,5.21345159,1942.1,1941.7,5.14993]
["bitfinex","ETHUSD",1741965595905,5.21348159,1942.1,1941.7,0.814993]
["bitfinex","ETHUSD",1741965596108,5.21345159,1942.1,1941.6,8.15038]
["bitfinex","ETHUSD",1741965596310,5.21345159,1942.1,1941.7,5.14994]
["bitfinex","ETHUSD",1741965596525,0.06437159,1942.1,1941.8,5.14973]
["bitfinex","ETHUSD",1741965596842,5.14945,1942.0,1941.6,8.15031]
["bitfinex","ETHUSD",1741965597040,5.21401032,1941.9,1941.6,3.0]
["bitfinex","ETHUSD",1741965597338,5.15,1941.8,1941.1,5.15171]
["bitfinex","ETHUSD",1741965597516,0.8072,1941.9,1941.5,5.1506]
["bitfinex","ETHUSD",1741965597709,5.15005,1941.8,1941.4,5.15071]
["bitfinex","ETHUSD",1741965597910,0.87158094,1941.9,1941.6,5.1503]
["bitfinex","ETHUSD",1741965598106,5.95,1942.1,1941.6,5.92169]
["bitfinex","ETHUSD",1741965598337,11.0991,1942.1,1941.7,10.891999]
["bitfinex","ETHUSD",1741965598557,11.0991,1942.1,1941.7,5.742069]
["bitfinex","ETHUSD",1741965598919,11.0991,1942.1,1941.6,6.513]
["bitfinex","ETHUSD",1741965598920,5.14973,1941.9,1941.6,6.513]
["bitfinex","ETHUSD",1741965599245,5.14996,1941.8,1941.3,5.15096]
["bitfinex","ETHUSD",1741965599607,5.14962,1941.9,1941.3,5.15116]
["bitfinex","ETHUSD",1741965599942,5.15061,1941.6,1941.2,17.326831]
["bitfinex","ETHUSD",1741965600143,5.95,1942.1,1941.2,12.175441]
["bitfinex","ETHUSD",1741965600348,5.15011,1941.8,1941.3,5.151]
["bitfinex","ETHUSD",1741965600669,5.14946,1942.0,1941.3,3.0]
["bitfinex","ETHUSD",1741965600954,5.9568,1942.2,1941.7,5.14988]
["bitfinex","ETHUSD",1741965601257,5.14939,1942.0,1941.7,5.14988]
["bitfinex","ETHUSD",1741965601415,5.14929,1942.1,1941.8,0.514988]
["bitfinex","ETHUSD",1741965601618,0.7553,1942.5,1941.9,5.14941]
["bitfinex","ETHUSD",1741965601959,0.8196573,1942.8,1942.2,8.14868]
["bitfinex","ETHUSD",1741965602253,5.14731,1942.8,1942.3,11.64829]
["bitfinex","ETHUSD",1741965602544,5.95374,1943.1,1942.7,5.14726]
["bitfinex","ETHUSD",1741965602717,5.95374,1943.1,1942.8,0.514726]
["bitfinex","ETHUSD",1741965602718,6.01807448,1943.1,1942.8,0.514726]
["bitfinex","ETHUSD",1741965602916,6.01807448,1943.1,1942.7,5.14746]
["bitfinex","ETHUSD",1741965603116,5.14682,1943.0,1942.6,5.14748]
["bitfinex","ETHUSD",1741965603318,5.14682,1943.0,1942.6,10.29505]
["bitfinex","ETHUSD",1741965603514,11.09553,1943.5,1943.1,5.14627]
["bitfinex","ETHUSD",1741965603515,0.8203,1943.5,1943.1,5.14627]
["bitfinex","ETHUSD",1741965603715,5.14584,1943.4,1943.0,6.496]
["bitfinex","ETHUSD",1741965603921,5.2102429,1943.3,1943.1,0.6496]
["bitfinex","ETHUSD",1741965604137,5.2102429,1943.3,1943.0,6.496]
["bitfinex","ETHUSD",1741965604342,5.14592,1943.3,1943.0,6.496]
["bitfinex","ETHUSD",1741965604548,0.8203,1943.5,1943.0,11.64256]
["bitfinex","ETHUSD",1741965604549,5.96566,1943.5,1943.0,11.64256]
["bitfinex","ETHUSD",1741965604717,10.58128,1944.3,1943.0,11.64256]
["bitfinex","ETHUSD",1741965604718,0.8203,1943.8,1943.0,7.2544]
["bitfinex","ETHUSD",1741965604916,5.14576,1943.4,1943.0,7.2544]
["bitfinex","ETHUSD",1741965605140,5.21035687,1943.3,1943.0,6.496]
["bitfinex","ETHUSD",1741965605821,5.14714,1942.9,1942.7,6.16]
["bitfinex","ETHUSD",1741965606128,5.14721,1942.8,1942.6,6.48]
["bitfinex","ETHUSD",1741965606323,5.14671,1943.0,1942.6,6.48]
["bitfinex","ETHUSD",1741965606520,5.14671,1943.0,1942.6,9.1308]
["bitfinex","ETHUSD",1741965606718,5.14728,1942.8,1942.6,6.48]
["bitfinex","ETHUSD",1741965607336,5.14642,1943.1,1942.6,11.62762]
["bitfinex","ETHUSD",1741965607521,0.06434031,1943.1,1942.6,6.48]
["bitfinex","ETHUSD",1741965607722,5.14663,1943.1,1942.7,5.14741]
["bitfinex","ETHUSD",1741965607922,5.21093716,1943.1,1942.7,5.14741]
["bitfinex","ETHUSD",1741965608146,0.06433716,1943.1,1942.8,5.14709]
["bitfinex","ETHUSD",1741965608349,5.14573,1943.4,1943.0,5.14666]
["bitfinex","ETHUSD",1741965608549,5.21021947,1943.3,1942.9,5.14682]
["bitfinex","ETHUSD",1741965608852,0.06432947,1943.3,1943.0,5.1465]
["bitfinex","ETHUSD",1741965609057,0.8309,1943.6,1943.4,5.14558]
["bitfinex","ETHUSD",1741965609257,5.14538,1943.5,1943.1,5.66096]
["bitfinex","ETHUSD",1741965609432,0.8309,1943.6,1943.1,6.97765]
["bitfinex","ETHUSD",1741965609755,0.8126,1943.9,1943.2,5.14593]
["bitfinex","ETHUSD",1741965610055,0.06431524,1943.8,1943.1,6.97765]
["bitfinex","ETHUSD",1741965610356,5.95,1944.1,1943.1,6.97765]
["bitfinex","ETHUSD",1741965610357,0.0643146,1944.0,1943.3,0.8286]
["bitfinex","ETHUSD",1741965610658,5.14468,1943.8,1943.4,5.14556]
["bitfinex","ETHUSD",1741965610855,0.0643106,1943.8,1943.3,3.8286]
["bitfinex","ETHUSD",1741965611168,5.14496,1943.7,1943.3,8.97433]
["bitfinex","ETHUSD",1741965611360,5.14496,1943.7,1943.3,14.12008]
["bitfinex","ETHUSD",1741965611669,0.0643106,1943.8,1943.3,5.0977845]
["bitfinex","ETHUSD",1741965611854,5.14567,1943.4,1943.2,6.16]
["bitfinex","ETHUSD",1741965612040,5.14602,1943.3,1943.1,6.442]
["bitfinex","ETHUSD",1741965612253,5.14673,1943.0,1942.7,7.2145]
["bitfinex","ETHUSD",1741965612459,5.14673,1943.0,1942.6,11.59173]
["bitfinex","ETHUSD",1741965612665,0.0643345,1943.3,1942.6,10.436772]
["bitfinex","ETHUSD",1741965612826,0.06432819,1943.9,1943.0,3.7673]
["bitfinex","ETHUSD",1741965613033,5.14496,1943.7,1943.3,5.14583]
["bitfinex","ETHUSD",1741965613241,5.14536,1943.5,1943.1,17.74934]
["bitfinex","ETHUSD",1741965613540,5.14482,1943.7,1943.2,5.14592]
["bitfinex","ETHUSD",1741965613757,5.20915016,1943.7,1943.3,5.14579]
["bitfinex","ETHUSD",1741965614059,5.20915016,1943.7,1943.3,5.14575]
["bitfinex","ETHUSD",1741965614767,0.06431427,1943.8,1943.5,5.14531]
["bitfinex","ETHUSD",1741965614949,5.95,1944.0,1943.5,5.14531]
["bitfinex","ETHUSD",1741965615261,5.1442,1944.0,1943.6,5.14505]
["bitfinex","ETHUSD",1741965615560,5.1442,1944.0,1943.6,12.625968]
["bitfinex","ETHUSD",1741965615768,0.06430721,1944.0,1943.6,12.626068]
["bitfinex","ETHUSD",1741965615930,5.20842721,1944.0,1943.6,7.481028]
["bitfinex","ETHUSD",1741965616135,5.14448,1943.9,1943.6,7.481028]
["bitfinex","ETHUSD",1741965616329,5.14482,1943.7,1943.6,6.452]
["bitfinex","ETHUSD",1741965616664,5.14559,1943.5,1943.1,3.0]
["bitfinex","ETHUSD",1741965616865,0.7581,1943.6,1942.8,6.16]
["bitfinex","ETHUSD",1741965616866,5.20996127,1943.4,1942.8,6.16]
["bitfinex","ETHUSD",1741965617163,5.14564,1943.4,1943.0,5.14653]
["bitfinex","ETHUSD",1741965617365,5.14536,1943.5,1943.1,5.1463]
["bitfinex","ETHUSD",1741965617562,5.14582,1943.4,1942.9,5.14692]
["bitfinex","ETHUSD",1741965617766,5.14599,1943.3,1942.9,8.14692]
["bitfinex","ETHUSD",1741965617949,5.14564,1943.4,1942.9,3.0]
["bitfinex","ETHUSD",1741965618269,5.14627,1943.2,1942.9,3.0]
["bitfinex","ETHUSD",1741965618464,5.21075055,1943.1,1942.7,7.64185929]
["bitfinex","ETHUSD",1741965618651,0.7581,1943.6,1942.7,7.64185929]
["bitfinex","ETHUSD",1741965618652,5.21003378,1943.4,1942.7,14.06816822]
["bitfinex","ETHUSD",1741965618854,5.14637,1943.2,1942.8,3.0]
["bitfinex","ETHUSD",1741965619162,5.14634,1943.2,1942.8,8.14701]
["bitfinex","ETHUSD",1741965619354,5.14653,1943.1,1942.8,3.0]
["bitfinex","ETHUSD",1741965619560,0.06433348,1943.0,1942.4,0.7677]
["bitfinex","ETHUSD",1741965619752,0.06433348,1943.0,1942.2,0.38491295]
["bitfinex","ETHUSD",1741965619753,5.14721,1942.8,1942.2,0.38491295]
["bitfinex","ETHUSD",1741965619939,5.14825,1942.5,1942.1,11.58396]
["bitfinex","ETHUSD",1741965620140,5.14733,1942.8,1942.4,5.14817]
["bitfinex","ETHUSD",1741965620340,5.14721,1942.8,1942.3,5.1485]
["bitfinex","ETHUSD",1741965620548,5.14721,1942.8,1942.4,5.14825]
["bitfinex","ETHUSD",1741965620740,5.14722,1942.8,1942.4,5.14825]
["bitfinex","ETHUSD",1741965620941,6.7385,1943.1,1942.4,0.7595]
["bitfinex","ETHUSD",1741965621142,5.21107409,1943.0,1942.4,3.0]
["bitfinex","ETHUSD",1741965621349,5.14752,1942.7,1942.3,0.51485]
["bitfinex","ETHUSD",1741965621567,0.06434676,1943.0,1942.6,5.14761]
["bitfinex","ETHUSD",1741965621872,5.21112841,1943.0,1942.7,5.14743]
["bitfinex","ETHUSD",1741965622042,5.21112814,1943.0,1942.6,5.14756]
["bitfinex","ETHUSD",1741965622373,0.0643391,1943.0,1942.3,8.61348402]
["bitfinex","ETHUSD",1741965622561,5.14705,1942.9,1942.5,11.57297]
["bitfinex","ETHUSD",1741965622871,5.14722,1942.8,1942.6,1.157297]
["bitfinex","ETHUSD",1741965623047,5.14722,1942.8,1942.5,6.425]
["bitfinex","ETHUSD",1741965623048,5.14757,1942.7,1942.5,6.425]
["bitfinex","ETHUSD",1741965623249,0.06434383,1943.0,1942.5,6.425]
["bitfinex","ETHUSD",1741965623445,5.14736,1942.8,1942.5,6.425]
["bitfinex","ETHUSD",1741965623645,5.1473,1942.8,1942.5,6.425]
["bitfinex","ETHUSD",1741965623852,5.21184341,1942.7,1942.5,6.425]
["bitfinex","ETHUSD",1741965624168,5.14695,1942.9,1942.5,12.21529]
["bitfinex","ETHUSD",1741965624343,5.14712,1942.9,1942.5,7.0675]
["bitfinex","ETHUSD",1741965624670,5.93504,1943.1,1942.7,5.14746]
["bitfinex","ETHUSD",1741965624852,10.29265,1943.2,1942.8,5.14708]
["bitfinex","ETHUSD",1741965625052,0.7873,1943.4,1942.8,5.14708]
["bitfinex","ETHUSD",1741965625053,0.7873,1943.4,1943.0,5.14648]
["bitfinex","ETHUSD",1741965625369,5.99745546,1943.4,1942.8,1.029444]
["bitfinex","ETHUSD",1741965625669,5.1459,1943.3,1942.9,8.14677]
["bitfinex","ETHUSD",1741965625851,5.21048719,1943.2,1942.5,11.95048]
["bitfinex","ETHUSD",1741965626051,5.14709,1942.9,1942.7,3.0]
["bitfinex","ETHUSD",1741965626497,5.14678,1943.0,1942.7,3.0]
["bitfinex","ETHUSD",1741965626651,5.14708,1942.9,1942.6,6.404]
["bitfinex","ETHUSD",1741965626979,5.21101753,1943.0,1942.6,8.23945]
["bitfinex","ETHUSD",1741965627173,5.14652,1943.1,1942.7,5.14723]
["bitfinex","ETHUSD",1741965627377,5.14679,1943.0,1942.6,13.76947455]
["bitfinex","ETHUSD",1741965627869,5.14732,1942.8,1942.6,8.62175455]
["bitfinex","ETHUSD",1741965628169,5.1469,1943.0,1942.6,6.404]
["bitfinex","ETHUSD",1741965628363,5.95,1943.1,1942.6,6.404]
["bitfinex","ETHUSD",1741965628565,5.14734,1942.8,1942.6,6.404]
["bitfinex","ETHUSD",1741965628759,10.29476,1942.8,1942.6,6.404]
["bitfinex","ETHUSD",1741965628963,5.14774,1942.6,1942.2,5.97824]
["bitfinex","ETHUSD",1741965629140,5.14774,1942.6,1942.4,6.378]
["bitfinex","ETHUSD",1741965629345,5.14774,1942.6,1942.4,0.46699827]
["bitfinex","ETHUSD",1741965629677,6.0121505,1942.5,1942.4,0.46699827]
["bitfinex","ETHUSD",1741965629855,6.01216154,1942.5,1942.4,0.46699827]
["bitfinex","ETHUSD",1741965630174,0.86416327,1942.5,1942.2,5.14875]
["bitfinex","ETHUSD",1741965630378,5.95,1942.6,1942.3,0.514875]
["bitfinex","ETHUSD",1741965630553,5.94071,1942.8,1942.4,5.14811]
["bitfinex","ETHUSD",1741965630774,5.95,1943.3,1942.6,5.1477]
["bitfinex","ETHUSD",1741965630775,5.14696,1942.9,1942.6,5.1477]
["bitfinex","ETHUSD",1741965631182,5.93912,1943.4,1942.9,5.14674]
["bitfinex","ETHUSD",1741965631388,5.21036069,1943.3,1942.9,5.14674]
["bitfinex","ETHUSD",1741965631683,5.21036069,1943.3,1942.7,5.14732]
["bitfinex","ETHUSD",1741965631684,5.14617,1943.2,1942.8,5.14712]
["bitfinex","ETHUSD",1741965631981,5.14646,1943.1,1942.9,0.514712]
["bitfinex","ETHUSD",1741965632276,5.14627,1943.2,1942.8,5.1471]
["bitfinex","ETHUSD",1741965632449,5.14627,1943.2,1942.9,5.14693]
["bitfinex","ETHUSD",1741965632643,5.21023069,1943.3,1942.9,5.14693]
["bitfinex","ETHUSD",1741965632865,5.14625,1943.2,1942.8,5.14704]
["bitfinex","ETHUSD",1741965633044,5.14509,1943.6,1942.8,11.30721]
["bitfinex","ETHUSD",1741965633287,5.14555,1943.5,1943.0,5.14642]
["bitfinex","ETHUSD",1741965633493,5.21005921,1943.4,1943.1,6.362]
["bitfinex","ETHUSD",1741965633646,5.14574,1943.4,1943.1,6.362]
["bitfinex","ETHUSD",1741965633850,5.14581,1943.4,1943.1,6.362]
["bitfinex","ETHUSD",1741965634063,5.14595,1943.3,1943.1,6.362]
["bitfinex","ETHUSD",1741965634259,5.14581,1943.4,1943.1,7.2982]
["bitfinex","ETHUSD",1741965634650,5.20968679,1943.5,1943.1,7.2982]
["bitfinex","ETHUSD",1741965634651,0.06432679,1943.5,1943.1,7.2982]
["bitfinex","ETHUSD",1741965634871,0.06432422,1943.7,1943.1,6.362]
["bitfinex","ETHUSD",1741965635177,6.01432422,1943.7,1943.1,6.362]
["bitfinex","ETHUSD",1741965635367,5.14615,1943.2,1943.1,6.362]
["bitfinex","ETHUSD",1741965635576,5.1456,1943.5,1943.1,6.362]
["bitfinex","ETHUSD",1741965635893,5.14558,1943.5,1943.1,6.362]
["bitfinex","ETHUSD",1741965636098,5.14558,1943.5,1943.1,7.55965227]
["bitfinex","ETHUSD",1741965636395,0.06432672,1943.6,1943.2,5.14591]
["bitfinex","ETHUSD",1741965636396,5.20949915,1943.6,1943.2,5.14591]
["bitfinex","ETHUSD",1741965636553,5.20949915,1943.6,1943.2,10.29187]
["bitfinex","ETHUSD",1741965636752,10.35478915,1943.6,1943.2,5.14591]
["bitfinex","ETHUSD",1741965636952,5.20949915,1943.6,1943.2,5.14591]
["bitfinex","ETHUSD",1741965637199,5.20955915,1943.6,1943.3,0.514591]
["bitfinex","ETHUSD",1741965637402,0.06431915,1943.6,1943.1,7.55965227]
["bitfinex","ETHUSD",1741965637689,0.06432419,1943.7,1943.2,5.14611]
["bitfinex","ETHUSD",1741965637887,5.14545,1943.5,1943.2,0.46808272]
["bitfinex","ETHUSD",1741965638258,5.14563,1943.4,1943.2,0.46808272]
["bitfinex","ETHUSD",1741965638663,5.20938046,1943.7,1943.2,0.46808272]
["bitfinex","ETHUSD",1741965638879,5.14563,1943.4,1943.2,0.46808272]
["bitfinex","ETHUSD",1741965639096,5.14563,1943.4,1943.2,1.66572999]
["bitfinex","ETHUSD",1741965639282,0.06432113,1943.5,1943.2,1.66572999]
["bitfinex","ETHUSD",1741965639591,5.14562,1943.4,1943.2,1.19764727]
["bitfinex","ETHUSD",1741965639898,0.06432113,1943.5,1943.3,5.14577]
["bitfinex","ETHUSD",1741965640191,5.14522,1943.6,1943.2,5.14589]
["bitfinex","ETHUSD",1741965640487,5.14492,1943.7,1943.3,5.1457]
["bitfinex","ETHUSD",1741965640678,5.20923459,1943.7,1943.3,8.14579]
["bitfinex","ETHUSD",1741965640877,5.14521,1943.6,1943.3,3.0]
["bitfinex","ETHUSD",1741965641192,5.14509,1943.6,1943.2,5.61419272]
["bitfinex","ETHUSD",1741965641360,5.94601,1943.8,1943.4,5.14552]
["bitfinex","ETHUSD",1741965641562,10.35369303,1943.8,1943.4,5.14552]
["bitfinex","ETHUSD",1741965641864,5.20892303,1943.8,1943.6,0.3]
["bitfinex","ETHUSD",1741965642475,5.14494,1943.7,1943.3,7.59495551]
["bitfinex","ETHUSD",1741965642991,5.14464,1943.8,1943.4,5.14556]
["bitfinex","ETHUSD",1741965643294,10.35370309,1943.8,1943.4,5.14556]
["bitfinex","ETHUSD",1741965643464,5.14486,1943.7,1943.3,7.59495551]
["bitfinex","ETHUSD",1741965643666,5.14486,1943.7,1943.3,8.46860271]
["bitfinex","ETHUSD",1741965643888,5.14415,1944.0,1943.3,4.34172992]
["bitfinex","ETHUSD",1741965644089,11.8828,1944.1,1943.4,0.46808272]
["bitfinex","ETHUSD",1741965644267,5.1434,1944.3,1943.9,5.1442]
["bitfinex","ETHUSD",1741965644268,5.14342,1944.3,1943.9,5.1442]
["bitfinex","ETHUSD",1741965644466,5.9500098,1944.5,1943.9,0.51442]
["bitfinex","ETHUSD",1741965644662,9.8e-06,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1741965644867,9.8e-06,1944.5,1944.4,14.41097]
["bitfinex","ETHUSD",1741965645067,0.005,1945.2,1945.0,5.1413]
["bitfinex","ETHUSD",1741965645261,0.005,1945.2,1945.1,8.14112]
["bitfinex","ETHUSD",1741965645464,0.005,1945.2,1945.1,3.0]
["bitfinex","ETHUSD",1741965645893,0.005,1945.2,1945.1,8.14112]
["bitfinex","ETHUSD",1741965646297,0.764,1945.8,1945.1,11.117238]
["bitfinex","ETHUSD",1741965646528,0.00249789,1945.9,1945.5,5.85875]
["bitfinex","ETHUSD",1741965646677,0.00249789,1945.9,1945.7,5.1394]
["bitfinex","ETHUSD",1741965646871,0.00249789,1945.9,1945.7,3.7189]
["bitfinex","ETHUSD",1741965647076,0.00249789,1945.9,1945.8,5.13927]
["bitfinex","ETHUSD",1741965647273,5.13982,1945.6,1945.3,0.7189]
["bitfinex","ETHUSD",1741965647500,5.13974,1945.7,1945.3,0.7189]
["bitfinex","ETHUSD",1741965647803,0.00249789,1945.9,1945.8,5.85817]
["bitfinex","ETHUSD",1741965647996,0.00249789,1945.9,1945.8,21.36417]
["bitfinex","ETHUSD",1741965648296,5.13736,1946.6,1946.0,5.13869]
["bitfinex","ETHUSD",1741965648602,5.13761,1946.5,1946.0,11.29861]
["bitfinex","ETHUSD",1741965648899,5.13759,1946.5,1946.1,5.13836]
["bitfinex","ETHUSD",1741965649196,0.0642218,1946.8,1946.0,11.29861]
["bitfinex","ETHUSD",1741965649384,5.13711,1946.7,1946.1,5.13825]
["bitfinex","ETHUSD",1741965649587,5.94282,1946.9,1946.1,3.0]
["bitfinex","ETHUSD",1741965649788,0.84940519,1947.2,1946.3,0.7189]
["bitfinex","ETHUSD",1741965650107,0.84940519,1947.2,1946.1,6.348]
["bitfinex","ETHUSD",1741965650108,5.13806,1946.3,1946.1,6.348]
["bitfinex","ETHUSD",1741965650316,5.13832,1946.2,1946.0,0.38970834]
["bitfinex","ETHUSD",1741965650607,5.13991,1945.6,1945.4,6.358]
["bitfinex","ETHUSD",1741965650790,5.14033,1945.4,1945.3,0.38020336]
["bitfinex","ETHUSD",1741965650982,5.14117,1945.1,1944.9,17.005]
["bitfinex","ETHUSD",1741965651186,0.7886,1945.4,1944.6,5.14223]
["bitfinex","ETHUSD",1741965651187,5.14063,1945.3,1944.6,0.38043505]
["bitfinex","ETHUSD",1741965651506,5.14063,1945.3,1944.1,3.44096251]
["bitfinex","ETHUSD",1741965651507,5.14369,1944.2,1944.1,0.38943235]
["bitfinex","ETHUSD",1741965651690,5.14369,1944.2,1943.8,6.365]
["bitfinex","ETHUSD",1741965651691,5.14369,1944.2,1943.8,11.50936]
["bitfinex","ETHUSD",1741965651893,0.8114,1944.6,1943.8,11.50936]
["bitfinex","ETHUSD",1741965651894,5.95385,1944.6,1943.8,8.030394]
["bitfinex","ETHUSD",1741965652088,5.95385,1944.6,1943.8,6.365]
["bitfinex","ETHUSD",1741965652089,5.14429,1943.9,1943.8,6.365]
["bitfinex","ETHUSD",1741965652286,5.14367,1944.2,1943.8,6.365]
["bitfinex","ETHUSD",1741965652608,0.8114,1944.6,1944.1,5.14364]
["bitfinex","ETHUSD",1741965652609,5.14255,1944.6,1944.1,5.14364]
["bitfinex","ETHUSD",1741965652913,5.14308,1944.4,1943.9,5.14429]
["bitfinex","ETHUSD",1741965653111,5.14308,1944.4,1943.9,5.14409]
["bitfinex","ETHUSD",1741965653408,5.14263,1944.6,1944.1,5.14375]
["bitfinex","ETHUSD",1741965653585,5.1414,1945.0,1944.3,0.7189]
["bitfinex","ETHUSD",1741965653787,5.14114,1945.1,1944.6,5.14231]
["bitfinex","ETHUSD",1741965653986,5.1417,1944.9,1944.5,3.0]
["bitfinex","ETHUSD",1741965654193,5.20516582,1945.2,1944.5,8.14261]
["bitfinex","ETHUSD",1741965654194,5.1413,1945.1,1944.5,8.14261]
["bitfinex","ETHUSD",1741965654505,0.81476678,1945.3,1944.6,0.814261]
["bitfinex","ETHUSD",1741965654692,5.14147,1945.0,1944.6,0.814261]
["bitfinex","ETHUSD",1741965654876,5.14203,1944.8,1944.3,5.86189]
["bitfinex","ETHUSD",1741965655079,5.14138,1945.0,1944.4,6.384]
["bitfinex","ETHUSD",1741965655310,5.14311,1944.4,1944.1,6.84314045]
["bitfinex","ETHUSD",1741965655490,5.1435,1944.2,1944.1,0.46014045]
["bitfinex","ETHUSD",1741965656097,5.6935,1944.2,1944.1,0.46014045]
["bitfinex","ETHUSD",1741965656297,7.62112081,1944.2,1944.1,0.46014045]
["bitfinex","ETHUSD",1741965656543,7.00681174,1944.2,1944.1,4.5e-07]
["bitfinex","ETHUSD",1741965656812,5.14376,1944.1,1943.3,11.53566]
["bitfinex","ETHUSD",1741965656982,5.14486,1943.7,1943.3,11.53588]
["bitfinex","ETHUSD",1741965657186,5.1445,1943.9,1943.3,16.68151]
["bitfinex","ETHUSD",1741965657187,5.1446,1943.8,1943.3,16.68151]
["bitfinex","ETHUSD",1741965657381,0.06430902,1944.1,1943.3,8.09688571]
["bitfinex","ETHUSD",1741965657586,5.14454,1943.9,1943.3,8.09688571]
["bitfinex","ETHUSD",1741965657796,5.14486,1943.7,1943.3,13.24251571]
["bitfinex","ETHUSD",1741965658000,5.14486,1943.7,1943.3,18.38827571]
["bitfinex","ETHUSD",1741965658197,5.14486,1943.7,1943.3,13.24251571]
["bitfinex","ETHUSD",1741965658391,5.14521,1943.6,1943.3,8.09688571]
["bitfinex","ETHUSD",1741965658618,0.06430889,1944.0,1943.2,6.374]
["bitfinex","ETHUSD",1741965658619,5.14574,1943.4,1943.2,6.374]
["bitfinex","ETHUSD",1741965659037,5.14535,1943.5,1943.2,6.374]
["bitfinex","ETHUSD",1741965659224,5.14482,1943.7,1942.8,0.7189]
["bitfinex","ETHUSD",1741965659413,8.23231174,1944.2,1942.8,0.7189]
["bitfinex","ETHUSD",1741965659414,0.06432339,1944.0,1943.0,5.14668]
["bitfinex","ETHUSD",1741965659591,5.14525,1943.6,1942.9,6.366]
["bitfinex","ETHUSD",1741965659907,5.14583,1943.4,1942.9,11.51279]
["bitfinex","ETHUSD",1741965660120,5.14547,1943.5,1943.0,10.29307]
["bitfinex","ETHUSD",1741965660338,0.7822,1944.0,1942.9,12.526]
["bitfinex","ETHUSD",1741965660538,5.14492,1943.7,1943.3,5.14562]
["bitfinex","ETHUSD",1741965660698,5.1447,1943.8,1943.4,5.14557]
["bitfinex","ETHUSD",1741965660902,5.14456,1943.9,1943.3,6.402]
["bitfinex","ETHUSD",1741965661134,5.1452,1943.6,1943.3,6.402]
["bitfinex","ETHUSD",1741965661445,0.06430932,1943.8,1943.3,6.402]
["bitfinex","ETHUSD",1741965661658,5.14562,1943.4,1943.3,6.402]
["bitfinex","ETHUSD",1741965661946,5.14679,1943.0,1942.8,6.79619127]
["bitfinex","ETHUSD",1741965662143,5.14721,1942.8,1942.7,17.005]
["bitfinex","ETHUSD",1741965662355,0.06434006,1943.3,1942.5,6.417]
["bitfinex","ETHUSD",1741965662510,5.1464,1943.2,1942.7,5.14746]
["bitfinex","ETHUSD",1741965662714,5.14662,1943.1,1942.6,5.78926]
["bitfinex","ETHUSD",1741965662916,5.14731,1942.8,1942.6,0.6417]
["bitfinex","ETHUSD",1741965663130,5.14766,1942.7,1942.1,5.86781]
["bitfinex","ETHUSD",1741965663336,10.29313,1943.1,1942.5,5.14798]
["bitfinex","ETHUSD",1741965663505,0.06434175,1943.0,1942.3,8.14842]
["bitfinex","ETHUSD",1741965663704,5.14761,1942.7,1942.3,8.14842]
["bitfinex","ETHUSD",1741965664077,5.1476,1942.7,1942.3,3.0]
["bitfinex","ETHUSD",1741965664337,0.7781,1943.4,1942.5,3.0]
["bitfinex","ETHUSD",1741965664502,5.14536,1943.5,1943.1,5.14628]
["bitfinex","ETHUSD",1741965664858,5.14608,1943.3,1943.0,6.42]
["bitfinex","ETHUSD",1741965665151,5.14641,1943.1,1943.0,6.42]
["bitfinex","ETHUSD",1741965665357,0.8306,1943.1,1942.6,6.418]
["bitfinex","ETHUSD",1741965665505,0.06433853,1943.0,1942.6,6.418]
["bitfinex","ETHUSD",1741965665709,10.29425,1942.9,1942.6,6.418]
["bitfinex","ETHUSD",1741965665955,10.29423,1942.9,1942.6,6.418]
["bitfinex","ETHUSD",1741965666156,5.14742,1942.8,1942.6,6.418]
["bitfinex","ETHUSD",1741965666308,5.14747,1942.7,1942.6,6.418]
["bitfinex","ETHUSD",1741965666509,5.14732,1942.8,1942.6,6.418]
["bitfinex","ETHUSD",1741965666711,5.14747,1942.7,1942.6,6.418]
["bitfinex","ETHUSD",1741965666929,5.14747,1942.7,1942.3,6.404]
["bitfinex","ETHUSD",1741965666930,5.14757,1942.7,1942.3,6.404]
["bitfinex","ETHUSD",1741965667133,5.14699,1942.9,1942.5,5.14785]
["bitfinex","ETHUSD",1741965667333,5.14749,1942.7,1942.3,12.19282]
["bitfinex","ETHUSD",1741965667638,5.14696,1942.9,1942.4,5.14824]
["bitfinex","ETHUSD",1741965667851,5.14747,1942.7,1942.3,12.19293]
["bitfinex","ETHUSD",1741965668071,5.14747,1942.7,1942.3,7.0444]
["bitfinex","ETHUSD",1741965668273,5.14733,1942.8,1942.4,5.14806]
["bitfinex","ETHUSD",1741965668468,0.06434217,1943.0,1942.4,1.219246]
["bitfinex","ETHUSD",1741965668620,5.14683,1943.0,1942.6,5.14748]
["bitfinex","ETHUSD",1741965668946,5.14643,1943.1,1942.4,1.219246]
["bitfinex","ETHUSD",1741965669158,5.14629,1943.2,1942.8,5.14714]
["bitfinex","ETHUSD",1741965669365,5.14629,1943.2,1942.8,16.69419]
["bitfinex","ETHUSD",1741965669562,0.06432921,1943.3,1942.8,13.216469]
["bitfinex","ETHUSD",1741965669770,5.14662,1943.1,1942.8,6.4]
["bitfinex","ETHUSD",1741965669925,5.14667,1943.1,1942.8,6.4]
["bitfinex","ETHUSD",1741965670118,5.14694,1942.9,1942.8,6.4]
["bitfinex","ETHUSD",1741965670779,5.14755,1942.7,1942.2,8.14877]
["bitfinex","ETHUSD",1741965670924,5.14787,1942.6,1942.4,6.397]
["bitfinex","ETHUSD",1741965671265,5.148,1942.5,1942.4,6.397]
["bitfinex","ETHUSD",1741965671585,5.14814,1942.5,1942.3,6.39]
["bitfinex","ETHUSD",1741965671764,5.14865,1942.3,1942.0,17.38945657]
["bitfinex","ETHUSD",1741965672059,5.14865,1942.3,1941.5,5.15048]
["bitfinex","ETHUSD",1741965672060,5.14906,1942.1,1941.5,6.16]
["bitfinex","ETHUSD",1741965672274,5.14987,1941.8,1941.4,18.07698656]
["bitfinex","ETHUSD",1741965672468,5.14966,1941.9,1941.4,18.34137649]
["bitfinex","ETHUSD",1741965672632,5.14909,1942.1,1941.4,18.34143649]
["bitfinex","ETHUSD",1741965672837,5.14934,1942.0,1941.5,8.15059]
["bitfinex","ETHUSD",1741965673066,5.97922,1941.8,1941.0,6.414]
["bitfinex","ETHUSD",1741965673248,5.14964,1941.9,1941.1,9.60096251]
["bitfinex","ETHUSD",1741965673562,5.14944,1942.0,1941.6,5.15026]
["bitfinex","ETHUSD",1741965673760,0.06437075,1942.1,1941.6,6.42]
["bitfinex","ETHUSD",1741965674070,5.15075,1941.5,1941.1,6.16]
["bitfinex","ETHUSD",1741965674352,5.15066,1941.5,1941.2,6.425]
["bitfinex","ETHUSD",1741965674732,10.30058,1941.7,1941.3,5.15108]
["bitfinex","ETHUSD",1741965674934,5.21496475,1941.6,1941.2,6.425]
["bitfinex","ETHUSD",1741965675243,10.30217,1941.4,1941.2,6.425]
["bitfinex","ETHUSD",1741965675467,5.15102,1941.4,1941.1,6.414]
["bitfinex","ETHUSD",1741965675669,5.15129,1941.3,1941.0,0.39144599]
["bitfinex","ETHUSD",1741965675978,5.15129,1941.3,1940.9,8.15213]
["bitfinex","ETHUSD",1741965675979,10.30215,1941.4,1940.9,14.56307]
["bitfinex","ETHUSD",1741965676279,5.15138,1941.3,1940.9,0.39585686]
["bitfinex","ETHUSD",1741965676443,5.15138,1941.3,1940.5,6.16]
["bitfinex","ETHUSD",1741965676444,5.15294,1940.7,1940.2,11.31405]
["bitfinex","ETHUSD",1741965676651,5.15294,1940.7,1940.2,16.46799]
["bitfinex","ETHUSD",1741965676851,5.15308,1940.6,1940.2,5.5463259]
["bitfinex","ETHUSD",1741965677073,5.21749436,1940.6,1940.3,6.416]
["bitfinex","ETHUSD",1741965677408,0.06442027,1940.5,1940.3,6.416]
["bitfinex","ETHUSD",1741965677549,11.1025,1940.9,1940.3,7.09683359]
["bitfinex","ETHUSD",1741965677747,11.10239,1940.9,1940.4,5.15346]
["bitfinex","ETHUSD",1741965677948,11.10239,1940.9,1940.3,12.25053359]
["bitfinex","ETHUSD",1741965677949,5.95,1940.9,1940.6,5.15303]
["bitfinex","ETHUSD",1741965678180,5.21641588,1941.0,1940.6,5.15303]
["bitfinex","ETHUSD",1741965678355,5.15278,1940.7,1940.3,13.25683359]
["bitfinex","ETHUSD",1741965678544,5.15278,1940.7,1940.3,12.576]
["bitfinex","ETHUSD",1741965678949,5.15242,1940.9,1940.4,5.1534]
["bitfinex","ETHUSD",1741965679156,5.15336,1940.5,1940.3,6.16]
["bitfinex","ETHUSD",1741965679364,0.7983,1940.6,1940.1,0.38904496]
["bitfinex","ETHUSD",1741965679557,0.06441222,1940.8,1940.3,5.15369]
["bitfinex","ETHUSD",1741965679762,0.7983,1940.9,1940.3,0.515369]
["bitfinex","ETHUSD",1741965679975,17.051,1941.3,1940.4,5.87247]
["bitfinex","ETHUSD",1741965680182,0.06440092,1941.2,1940.8,5.15239]
["bitfinex","ETHUSD",1741965680495,0.06440092,1941.2,1940.8,5.15251]
["bitfinex","ETHUSD",1741965680678,0.06440092,1941.2,1940.7,5.15264]
["bitfinex","ETHUSD",1741965680679,5.21602092,1941.2,1940.7,5.15264]
["bitfinex","ETHUSD",1741965680880,5.1521,1941.0,1940.6,6.41]
["bitfinex","ETHUSD",1741965681086,5.15186,1941.1,1940.6,11.56283]
["bitfinex","ETHUSD",1741965681303,0.06440594,1941.0,1940.6,6.41]
["bitfinex","ETHUSD",1741965681469,5.15198,1941.0,1940.6,6.41]
["bitfinex","ETHUSD",1741965681663,5.21638591,1941.0,1940.6,6.41]
["bitfinex","ETHUSD",1741965681899,0.06440591,1941.0,1940.5,11.55406]
["bitfinex","ETHUSD",1741965682196,5.15225,1940.9,1940.5,1.843296]
["bitfinex","ETHUSD",1741965682486,5.15194,1941.1,1940.5,5.15313]
["bitfinex","ETHUSD",1741965682787,5.94967,1941.3,1940.7,5.15254]
["bitfinex","ETHUSD",1741965682961,0.06439896,1941.2,1940.8,10.30466]
["bitfinex","ETHUSD",1741965683282,5.15074,1941.5,1940.9,6.394]
["bitfinex","ETHUSD",1741965683481,11.10039,1941.6,1940.9,6.394]
["bitfinex","ETHUSD",1741965683809,0.8115,1941.7,1941.0,0.6394]
["bitfinex","ETHUSD",1741965683961,5.15053,1941.6,1941.1,5.15171]
["bitfinex","ETHUSD",1741965684155,0.8115,1941.7,1941.3,5.15099]
["bitfinex","ETHUSD",1741965684351,0.8115,1941.7,1941.3,10.30205]
["bitfinex","ETHUSD",1741965684681,6.7157,1942.0,1941.6,5.15021]
["bitfinex","ETHUSD",1741965684881,5.21397481,1941.9,1941.4,16.68861]
["bitfinex","ETHUSD",1741965685052,0.7657,1942.0,1941.5,1.668861]
["bitfinex","ETHUSD",1741965685256,5.15017,1941.7,1941.4,6.387]
["bitfinex","ETHUSD",1741965685481,5.21404197,1941.9,1941.4,11.53779]
["bitfinex","ETHUSD",1741965685680,5.14997,1941.8,1941.4,6.387]
["bitfinex","ETHUSD",1741965685883,5.15058,1941.6,1941.4,6.387]
["bitfinex","ETHUSD",1741965686066,5.15039,1941.6,1941.3,0.46279804]
["bitfinex","ETHUSD",1741965686404,0.7657,1942.0,1941.3,0.46279804]
["bitfinex","ETHUSD",1741965686405,5.15092,1941.4,1941.3,0.46279804]
["bitfinex","ETHUSD",1741965686636,5.21505391,1941.5,1941.3,0.46279804]
["bitfinex","ETHUSD",1741965686763,5.15067,1941.5,1941.3,0.46279804]
["bitfinex","ETHUSD",1741965686958,10.30157,1941.5,1941.3,0.46279804]
["bitfinex","ETHUSD",1741965687154,5.99761036,1941.4,1941.3,0.46279804]
["bitfinex","ETHUSD",1741965687467,5.15145,1941.2,1941.1,0.46279804]
["bitfinex","ETHUSD",1741965688060,5.21585415,1941.2,1941.1,0.46279804]
["bitfinex","ETHUSD",1741965688278,5.15145,1941.2,1941.1,0.46279804]
["bitfinex","ETHUSD",1741965688903,5.15145,1941.2,1940.7,22.18566]
["bitfinex","ETHUSD",1741965688904,5.15178,1941.1,1940.7,22.18566]
["bitfinex","ETHUSD",1741965689104,5.15145,1941.2,1940.8,5.15245]
["bitfinex","ETHUSD",1741965689259,6.7323,1941.4,1940.7,20.89831072]
["bitfinex","ETHUSD",1741965689455,5.15024,1941.7,1941.3,5.15104]
["bitfinex","ETHUSD",1741965689660,5.15048,1941.6,1941.3,6.363]
["bitfinex","ETHUSD",1741965689860,5.21486462,1941.6,1941.3,6.363]
["bitfinex","ETHUSD",1741965690071,5.15024,1941.7,1941.3,6.9993]
["bitfinex","ETHUSD",1741965690260,11.09948,1941.8,1941.3,12.15048]
["bitfinex","ETHUSD",1741965690481,0.7995,1941.8,1941.4,5.15088]
["bitfinex","ETHUSD",1741965690685,0.7995,1941.8,1941.4,5.15092]
["bitfinex","ETHUSD",1741965690898,0.7995,1941.8,1941.5,5.15063]
["bitfinex","ETHUSD",1741965691105,5.94105,1942.2,1941.7,5.1499]
["bitfinex","ETHUSD",1741965691261,0.06436909,1942.1,1941.7,5.1499]
["bitfinex","ETHUSD",1741965691469,0.7921,1942.2,1941.8,5.1496]
["bitfinex","ETHUSD",1741965691659,5.21352385,1942.1,1941.6,0.515063]
["bitfinex","ETHUSD",1741965692001,0.06436385,1942.1,1941.5,6.349]
["bitfinex","ETHUSD",1741965692160,5.15039,1941.6,1941.5,6.349]
["bitfinex","ETHUSD",1741965692361,5.14991,1941.8,1941.5,6.349]
["bitfinex","ETHUSD",1741965692661,5.95,1942.1,1941.6,5.15026]
["bitfinex","ETHUSD",1741965692662,0.06438176,1942.0,1941.6,5.15026]
["bitfinex","ETHUSD",1741965692973,0.7921,1942.2,1941.7,5.15012]
["bitfinex","ETHUSD",1741965693179,5.94101,1942.2,1941.8,5.664762]
["bitfinex","ETHUSD",1741965693699,6.00537381,1942.2,1941.8,0.515012]
["bitfinex","ETHUSD",1741965694062,6.00537381,1942.2,1941.8,5.664872]
["bitfinex","ETHUSD",1741965694289,5.14912,1942.1,1941.8,0.515012]
["bitfinex","ETHUSD",1741965694487,5.15008,1941.8,1941.6,0.46518403]
["bitfinex","ETHUSD",1741965694791,5.15001,1941.8,1941.6,0.46518403]
["bitfinex","ETHUSD",1741965695091,0.06438129,1942.0,1941.6,0.46518403]
["bitfinex","ETHUSD",1741965695323,5.14972,1941.9,1941.5,0.46518403]
["bitfinex","ETHUSD",1741965695634,5.14972,1941.9,1941.5,5.61570403]
["bitfinex","ETHUSD",1741965695820,0.06437734,1941.8,1941.5,0.46518403]
["bitfinex","ETHUSD",1741965696014,5.1491,1942.1,1941.6,5.15012]
["bitfinex","ETHUSD",1741965696220,0.06437146,1942.0,1941.6,5.15012]
["bitfinex","ETHUSD",1741965696536,5.15,1941.8,1941.5,0.46518403]
["bitfinex","ETHUSD",1741965696841,5.14986,1941.8,1941.7,0.46518403]
["bitfinex","ETHUSD",1741965696985,5.14962,1941.9,1941.7,0.46518403]
["bitfinex","ETHUSD",1741965697196,5.14986,1941.8,1941.7,0.46518403]
["bitfinex","ETHUSD",1741965697632,6.179808,1941.8,1941.7,0.46518403]
["bitfinex","ETHUSD",1741965697836,6.953908,1941.8,1941.7,0.46518403]
["bitfinex","ETHUSD",1741965698049,12.903908,1941.8,1941.7,0.46518403]
["bitfinex","ETHUSD",1741965699050,5.95728,1941.3,1941.2,0.46518403]
["bitfinex","ETHUSD",1741965699255,6.02167696,1941.3,1941.2,0.46518403]
["bitfinex","ETHUSD",1741965699621,5.95728,1941.3,1941.2,0.46518403]
["bitfinex","ETHUSD",1741965701134,6.02167745,1941.3,1941.2,0.46518403]
["bitfinex","ETHUSD",1741965701724,6.02167734,1941.3,1941.2,0.46518403]
["bitfinex","ETHUSD",1741965701929,0.06439734,1941.3,1941.2,0.46518403]
["bitfinex","ETHUSD",1741965702120,5.15117,1941.4,1941.2,0.46518403]
["bitfinex","ETHUSD",1741965702452,5.15107,1941.4,1941.2,0.46518403]
["bitfinex","ETHUSD",1741965702754,6.01867621,1941.3,1941.2,0.46518403]
["bitfinex","ETHUSD",1741965703344,5.95428,1941.3,1941.2,0.46518403]
["bitfinex","ETHUSD",1741965703953,6.0186794,1941.3,1941.2,0.46518403]
["bitfinex","ETHUSD",1741965704105,5.95428,1941.3,1941.2,0.46518403]
["bitfinex","ETHUSD",1741965704309,7.12922197,1941.3,1941.2,0.46518403]
["bitfinex","ETHUSD",1741965705443,5.95428,1941.3,1941.2,0.46518403]
["bitfinex","ETHUSD",1741965705614,5.21558123,1941.3,1941.2,0.46518403]
["bitfinex","ETHUSD",1741965705940,5.15068,1941.5,1941.2,0.46518403]
["bitfinex","ETHUSD",1741965706133,5.15118,1941.3,1941.2,0.46518403]
["bitfinex","ETHUSD",1741965706341,5.21557585,1941.3,1941.2,0.46518403]
["bitfinex","ETHUSD",1741965707345,5.15067,1941.5,1941.2,0.46518403]
["bitfinex","ETHUSD",1741965707642,5.15118,1941.3,1941.2,0.46518403]
["bitfinex","ETHUSD",1741965708418,5.21557621,1941.3,1941.2,0.46518403]
["bitfinex","ETHUSD",1741965708613,5.15118,1941.3,1941.2,0.46518403]
["bitfinex","ETHUSD",1741965709554,0.8251,1941.6,1941.2,0.46518403]
["bitfinex","ETHUSD",1741965709758,11.12628,1941.6,1941.2,5.61660403]
["bitfinex","ETHUSD",1741965709964,5.21518716,1941.5,1941.2,0.46518403]
["bitfinex","ETHUSD",1741965710439,5.97556,1941.6,1941.3,0.46518403]
["bitfinex","ETHUSD",1741965710643,5.15092,1941.4,1941.3,0.46518403]
["bitfinex","ETHUSD",1741965711767,5.15122,1941.3,1940.9,0.46518403]
["bitfinex","ETHUSD",1741965712059,5.9755,1941.6,1941.1,5.15152]
["bitfinex","ETHUSD",1741965712240,0.8251,1941.6,1940.9,3.46518403]
["bitfinex","ETHUSD",1741965712443,5.15014,1941.7,1941.3,5.15115]
["bitfinex","ETHUSD",1741965712627,5.21452415,1941.7,1941.2,5.15142]
["bitfinex","ETHUSD",1741965712971,5.15086,1941.5,1941.0,8.4982684]
["bitfinex","ETHUSD",1741965713259,5.15086,1941.5,1941.3,0.46518403]
["bitfinex","ETHUSD",1741965713429,5.21524979,1941.5,1941.3,0.46518403]
["bitfinex","ETHUSD",1741965714952,5.15127,1941.3,1940.9,6.16]
["bitfinex","ETHUSD",1741965715260,5.15196,1941.1,1940.7,17.033]
["bitfinex","ETHUSD",1741965715462,5.21647308,1941.0,1940.7,17.033]
["bitfinex","ETHUSD",1741965715768,5.15265,1940.8,1940.6,0.38814399]
["bitfinex","ETHUSD",1741965715939,10.369764,1940.8,1940.3,17.21121]
["bitfinex","ETHUSD",1741965716141,5.15279,1940.7,1940.3,6.9039]
["bitfinex","ETHUSD",1741965716454,5.15294,1940.7,1940.3,6.185]
["bitfinex","ETHUSD",1741965716636,10.3059,1940.7,1940.3,6.185]
["bitfinex","ETHUSD",1741965716835,5.21735672,1940.7,1940.3,11.33883]
["bitfinex","ETHUSD",1741965717039,5.1526,1940.8,1940.3,6.803047]
["bitfinex","ETHUSD",1741965717261,5.21730672,1940.7,1940.4,0.46996439]
["bitfinex","ETHUSD",1741965717426,0.06441672,1940.7,1940.4,0.46996439]
["bitfinex","ETHUSD",1741965717629,5.21723672,1940.7,1940.4,0.46996439]
["bitfinex","ETHUSD",1741965718427,5.15315,1940.6,1940.4,0.46996439]
["bitfinex","ETHUSD",1741965718930,0.06441672,1940.7,1940.3,0.46996439]
["bitfinex","ETHUSD",1741965719261,5.15316,1940.6,1940.3,0.46996439]
["bitfinex","ETHUSD",1741965719447,5.15357,1940.4,1940.3,0.46996439]
["bitfinex","ETHUSD",1741965719767,5.93447,1940.4,1940.3,0.46996439]
["bitfinex","ETHUSD",1741965720546,11.08822,1940.4,1940.0,0.46996439]
["bitfinex","ETHUSD",1741965720751,5.93447,1940.4,1940.0,0.46996439]
["bitfinex","ETHUSD",1741965721057,5.21835968,1940.3,1940.0,0.46996439]
["bitfinex","ETHUSD",1741965721359,5.15393,1940.3,1940.0,0.46996439]
["bitfinex","ETHUSD",1741965721657,5.15308,1940.6,1940.0,0.46996439]
["bitfinex","ETHUSD",1741965721823,0.8246,1940.7,1940.0,0.46996439]
["bitfinex","ETHUSD",1741965721824,5.15437,1940.1,1940.0,0.46996439]
["bitfinex","ETHUSD",1741965722030,5.21880825,1940.1,1940.0,0.46996439]
["bitfinex","ETHUSD",1741965723572,5.155,1939.9,1939.5,0.37864664]
["bitfinex","ETHUSD",1741965723874,5.21966628,1939.8,1939.3,11.76244439]
["bitfinex","ETHUSD",1741965724266,5.15556,1939.7,1939.3,11.76244439]
["bitfinex","ETHUSD",1741965724563,0.06444628,1939.8,1939.3,11.76244439]
["bitfinex","ETHUSD",1741965724564,5.21969628,1939.8,1939.4,5.15608]
["bitfinex","ETHUSD",1741965724750,5.15491,1939.9,1939.5,5.15588]
["bitfinex","ETHUSD",1741965724945,5.21976162,1939.8,1939.4,5.15606]
["bitfinex","ETHUSD",1741965725162,5.15493,1939.9,1939.4,5.15606]
["bitfinex","ETHUSD",1741965725346,0.06444162,1939.8,1939.3,6.98671477]
["bitfinex","ETHUSD",1741965725543,5.15579,1939.6,1939.3,3.85071477]
["bitfinex","ETHUSD",1741965725727,5.155,1939.9,1939.3,3.85071477]
["bitfinex","ETHUSD",1741965725933,0.06445115,1940.0,1939.4,0.46996439]
["bitfinex","ETHUSD",1741965726265,5.95,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1741965726456,0.812,1940.5,1940.2,5.15401]
["bitfinex","ETHUSD",1741965726650,5.15372,1940.4,1940.0,5.1546]
["bitfinex","ETHUSD",1741965726854,5.15446,1940.1,1939.8,3.0]
["bitfinex","ETHUSD",1741965727056,0.06443229,1940.0,1939.7,6.132]
["bitfinex","ETHUSD",1741965727236,5.1544,1940.1,1939.7,6.132]
["bitfinex","ETHUSD",1741965727431,0.06444095,1940.0,1939.9,0.46996439]
["bitfinex","ETHUSD",1741965727639,5.93066,1940.3,1939.9,0.46996439]
["bitfinex","ETHUSD",1741965727842,11.08472,1940.3,1939.9,0.46996439]
["bitfinex","ETHUSD",1741965728053,5.1535,1940.5,1939.9,0.46996439]
["bitfinex","ETHUSD",1741965728254,5.15343,1940.5,1940.0,5.87352]
["bitfinex","ETHUSD",1741965728435,5.1528,1940.7,1940.2,5.1539]
["bitfinex","ETHUSD",1741965728636,0.06441659,1940.6,1940.2,11.2949]
["bitfinex","ETHUSD",1741965728866,5.21758659,1940.6,1940.2,11.2949]
["bitfinex","ETHUSD",1741965729040,5.21758659,1940.6,1940.2,6.141]
["bitfinex","ETHUSD",1741965729248,5.1534,1940.5,1940.2,6.141]
["bitfinex","ETHUSD",1741965729458,5.15369,1940.4,1940.2,6.141]
["bitfinex","ETHUSD",1741965729662,5.15305,1940.6,1940.2,11.29502]
["bitfinex","ETHUSD",1741965729862,5.15253,1940.8,1940.3,0.55]
["bitfinex","ETHUSD",1741965730060,5.21695092,1940.8,1940.4,5.15343]
["bitfinex","ETHUSD",1741965730291,0.8303,1940.9,1940.3,0.55]
["bitfinex","ETHUSD",1741965730583,0.8034,1941.6,1940.8,0.55]
["bitfinex","ETHUSD",1741965730884,5.15123,1941.3,1940.9,12.00614]
["bitfinex","ETHUSD",1741965731040,5.15158,1941.2,1940.9,6.8539]
["bitfinex","ETHUSD",1741965731242,5.15098,1941.4,1940.9,7.53929]
["bitfinex","ETHUSD",1741965731467,0.8034,1941.6,1940.9,7.53929]
["bitfinex","ETHUSD",1741965731468,5.15156,1941.2,1940.9,7.53929]
["bitfinex","ETHUSD",1741965731731,5.9538,1941.6,1940.9,7.53929]
["bitfinex","ETHUSD",1741965731732,5.21630775,1941.1,1940.9,6.135]
["bitfinex","ETHUSD",1741965731838,5.15151,1941.2,1940.9,6.135]
["bitfinex","ETHUSD",1741965732039,5.2159086,1941.2,1940.9,6.135]
["bitfinex","ETHUSD",1741965732376,0.06439974,1941.4,1940.9,11.28723]
["bitfinex","ETHUSD",1741965732690,5.21506218,1941.5,1940.9,6.135]
["bitfinex","ETHUSD",1741965732970,5.15067,1941.5,1941.1,5.15162]
["bitfinex","ETHUSD",1741965733164,5.21506208,1941.5,1940.9,11.90058]
["bitfinex","ETHUSD",1741965733365,5.15095,1941.4,1941.0,5.15179]
["bitfinex","ETHUSD",1741965733666,5.21506207,1941.5,1941.0,5.15176]
["bitfinex","ETHUSD",1741965733964,0.06439207,1941.5,1940.9,6.5166913]
["bitfinex","ETHUSD",1741965734165,5.1503,1941.7,1941.3,5.15098]
["bitfinex","ETHUSD",1741965734468,0.06438635,1941.6,1941.2,5.15137]
["bitfinex","ETHUSD",1741965734669,5.15109,1941.4,1941.0,13.30388]
["bitfinex","ETHUSD",1741965734877,5.15072,1941.5,1941.1,5.15154]
["bitfinex","ETHUSD",1741965735042,5.94494,1941.9,1941.4,5.15074]
["bitfinex","ETHUSD",1741965735242,0.06438422,1941.9,1941.6,5.15038]
["bitfinex","ETHUSD",1741965735461,0.06437703,1941.9,1941.4,6.134]
["bitfinex","ETHUSD",1741965735799,5.90715,1941.7,1941.1,6.8609]
["bitfinex","ETHUSD",1741965735960,10.36553609,1941.6,1941.1,12.01245]
["bitfinex","ETHUSD",1741965736161,5.15093,1941.4,1941.1,6.8609]
["bitfinex","ETHUSD",1741965736403,0.06439002,1941.4,1941.1,6.142]
["bitfinex","ETHUSD",1741965736611,11.12552,1942.0,1941.6,5.15038]
["bitfinex","ETHUSD",1741965736767,0.06437647,1941.9,1941.5,5.15064]
["bitfinex","ETHUSD",1741965736968,5.21418647,1941.9,1941.5,8.70056]
["bitfinex","ETHUSD",1741965737209,0.8267,1942.0,1941.6,5.15033]
["bitfinex","ETHUSD",1741965737412,5.21380343,1942.0,1941.6,11.30439]
["bitfinex","ETHUSD",1741965737760,0.06437263,1942.1,1941.6,6.154]
["bitfinex","ETHUSD",1741965738114,0.06436913,1942.2,1941.7,3.0]
["bitfinex","ETHUSD",1741965738266,0.8267,1942.3,1941.8,0.55]
["bitfinex","ETHUSD",1741965738463,5.14827,1942.4,1941.9,3.0]
["bitfinex","ETHUSD",1741965738663,5.14863,1942.3,1941.9,8.14948]
["bitfinex","ETHUSD",1741965739413,5.14863,1942.3,1941.9,3.0]
["bitfinex","ETHUSD",1741965739618,5.14863,1942.3,1941.9,8.14956]
["bitfinex","ETHUSD",1741965739795,1.029691,1942.3,1941.8,3.7189]
["bitfinex","ETHUSD",1741965740008,0.06436349,1942.2,1941.8,8.86863]
["bitfinex","ETHUSD",1741965740182,5.14865,1942.3,1941.9,8.14958]
["bitfinex","ETHUSD",1741965740513,0.0643671,1942.2,1941.9,3.0]
["bitfinex","ETHUSD",1741965740698,5.92746,1942.1,1941.6,0.37896032]
["bitfinex","ETHUSD",1741965740882,5.14992,1941.8,1941.2,0.7189]
["bitfinex","ETHUSD",1741965741079,5.14935,1942.0,1941.5,3.0]
["bitfinex","ETHUSD",1741965741282,0.06438651,1942.0,1941.6,0.55]
["bitfinex","ETHUSD",1741965741500,5.14969,1941.9,1941.6,3.0]
["bitfinex","ETHUSD",1741965741699,5.15014,1941.7,1941.5,3.0]
["bitfinex","ETHUSD",1741965741901,0.0643821,1942.3,1941.7,5.15012]
["bitfinex","ETHUSD",1741965742214,5.14794,1942.6,1942.1,5.14893]
["bitfinex","ETHUSD",1741965742413,5.14841,1942.4,1942.0,11.30919]
["bitfinex","ETHUSD",1741965742617,5.14858,1942.3,1942.0,11.30919]
["bitfinex","ETHUSD",1741965742913,5.1481,1942.5,1942.1,5.14888]
["bitfinex","ETHUSD",1741965743131,5.14839,1942.4,1942.0,11.30922]
["bitfinex","ETHUSD",1741965743316,5.1481,1942.5,1942.1,5.14885]
["bitfinex","ETHUSD",1741965743524,5.14878,1942.3,1942.0,6.16]
["bitfinex","ETHUSD",1741965743834,5.14906,1942.1,1941.7,1.10920319]
["bitfinex","ETHUSD",1741965744016,0.8211,1942.3,1941.7,1.10920319]
["bitfinex","ETHUSD",1741965744187,5.14906,1942.1,1941.7,3.39030319]
["bitfinex","ETHUSD",1741965744393,5.14986,1941.8,1941.6,6.144]
["bitfinex","ETHUSD",1741965744608,5.14974,1941.9,1941.6,6.144]
["bitfinex","ETHUSD",1741965745035,5.1497,1941.9,1941.6,6.144]
["bitfinex","ETHUSD",1741965745238,5.14934,1942.0,1941.6,6.144]
["bitfinex","ETHUSD",1741965745446,5.95,1942.1,1941.9,5.14946]
["bitfinex","ETHUSD",1741965745732,5.95,1942.1,1942.0,8.14933]
["bitfinex","ETHUSD",1741965745889,5.95,1942.1,1942.0,3.0]
["bitfinex","ETHUSD",1741965746095,5.14943,1942.0,1941.7,3.7189]
["bitfinex","ETHUSD",1741965746332,5.14943,1942.0,1941.5,17.42494824]
["bitfinex","ETHUSD",1741965746333,1.109943,1942.0,1941.5,17.42494824]
["bitfinex","ETHUSD",1741965746497,5.15031,1941.7,1941.4,0.7189]
["bitfinex","ETHUSD",1741965746698,5.1504,1941.6,1941.3,9.61952304]
["bitfinex","ETHUSD",1741965746903,5.1504,1941.6,1941.3,14.77068304]
["bitfinex","ETHUSD",1741965747109,5.1504,1941.6,1941.3,6.139]
["bitfinex","ETHUSD",1741965747517,5.15021,1941.7,1941.3,11.68308168]
["bitfinex","ETHUSD",1741965747694,5.14968,1941.9,1941.5,5.15052]
["bitfinex","ETHUSD",1741965747890,5.14952,1942.0,1941.4,3.0]
["bitfinex","ETHUSD",1741965748124,6.7477,1942.1,1941.6,3.0]
["bitfinex","ETHUSD",1741965748125,5.14971,1941.9,1941.6,3.0]
["bitfinex","ETHUSD",1741965748329,5.14933,1942.0,1941.6,5.15027]
["bitfinex","ETHUSD",1741965748639,11.89679,1942.1,1941.6,3.0]
["bitfinex","ETHUSD",1741965748640,5.15012,1941.8,1941.6,3.0]
["bitfinex","ETHUSD",1741965748827,5.15009,1941.8,1941.4,8.15077]
["bitfinex","ETHUSD",1741965749034,5.15027,1941.7,1941.4,3.0]
["bitfinex","ETHUSD",1741965749225,5.15049,1941.6,1941.3,0.39291168]
["bitfinex","ETHUSD",1741965749421,5.21427059,1941.8,1941.4,5.15082]
["bitfinex","ETHUSD",1741965749626,5.15013,1941.7,1941.3,5.15102]
["bitfinex","ETHUSD",1741965749927,5.15018,1941.7,1941.4,8.15079]
["bitfinex","ETHUSD",1741965750136,6.7477,1942.1,1941.4,3.55]
["bitfinex","ETHUSD",1741965750430,5.14892,1942.2,1941.8,5.14977]
["bitfinex","ETHUSD",1741965750644,5.21344802,1942.1,1941.7,5.14997]
["bitfinex","ETHUSD",1741965750936,5.21298918,1942.3,1941.9,5.14949]
["bitfinex","ETHUSD",1741965751154,5.96467,1942.4,1941.9,0.514949]
["bitfinex","ETHUSD",1741965751436,5.21257767,1942.5,1942.0,9.41806]
["bitfinex","ETHUSD",1741965751643,5.21257767,1942.5,1941.7,17.41087]
["bitfinex","ETHUSD",1741965751644,0.06435426,1942.4,1941.7,7.26492257]
["bitfinex","ETHUSD",1741965751847,5.15,1941.8,1941.6,3.0]
["bitfinex","ETHUSD",1741965752201,5.21449514,1941.7,1941.6,3.0]
["bitfinex","ETHUSD",1741965752442,5.21449514,1941.7,1941.4,3.0]
["bitfinex","ETHUSD",1741965752645,5.15042,1941.6,1941.4,3.0]
["bitfinex","ETHUSD",1741965752809,0.06437514,1941.7,1941.4,3.0]
["bitfinex","ETHUSD",1741965753137,0.06438182,1941.7,1941.4,13.98866014]
["bitfinex","ETHUSD",1741965753434,10.36278891,1942.1,1941.7,5.15003]
["bitfinex","ETHUSD",1741965753635,5.14933,1942.0,1941.7,5.15003]
["bitfinex","ETHUSD",1741965753813,5.21347052,1942.1,1941.8,5.14986]
["bitfinex","ETHUSD",1741965754011,0.06437052,1942.1,1941.8,5.14986]
["bitfinex","ETHUSD",1741965754278,5.14973,1941.9,1941.7,3.0]
["bitfinex","ETHUSD",1741965754428,5.15045,1941.6,1941.4,0.38699014]
["bitfinex","ETHUSD",1741965754615,5.95,1942.2,1941.5,3.48052304]
["bitfinex","ETHUSD",1741965754935,5.15033,1941.7,1941.3,1.09747123]
["bitfinex","ETHUSD",1741965755145,5.14993,1941.8,1941.4,5.1508]
["bitfinex","ETHUSD",1741965755347,5.14962,1941.9,1941.5,5.15056]
["bitfinex","ETHUSD",1741965755507,5.14935,1942.0,1941.6,5.15025]
["bitfinex","ETHUSD",1741965755820,0.06437951,1942.1,1941.4,8.77571712]
["bitfinex","ETHUSD",1741965755821,5.15004,1941.8,1941.4,8.77571712]
["bitfinex","ETHUSD",1741965756144,5.15039,1941.6,1941.4,3.0]
["bitfinex","ETHUSD",1741965756322,5.90362,1941.8,1941.4,8.15089]
["bitfinex","ETHUSD",1741965756640,5.21464174,1941.7,1941.4,3.0]
["bitfinex","ETHUSD",1741965757244,5.21464174,1941.7,1941.4,8.1509]
["bitfinex","ETHUSD",1741965757535,5.21464174,1941.7,1941.3,6.71657829]
["bitfinex","ETHUSD",1741965757707,5.15049,1941.6,1941.3,6.24860123]
["bitfinex","ETHUSD",1741965758119,5.21464174,1941.7,1941.3,6.24850123]
["bitfinex","ETHUSD",1741965758451,5.21464174,1941.7,1941.3,11.39957123]
["bitfinex","ETHUSD",1741965758745,5.14963,1941.9,1941.5,5.15065]
["bitfinex","ETHUSD",1741965758928,5.21400318,1941.9,1941.5,10.30114]
["bitfinex","ETHUSD",1741965759122,0.06437318,1941.9,1941.6,5.15032]
["bitfinex","ETHUSD",1741965759331,0.06437321,1942.0,1941.7,5.1501]
["bitfinex","ETHUSD",1741965759555,5.14891,1942.2,1941.8,5.14986]
["bitfinex","ETHUSD",1741965759850,5.2135249,1942.1,1941.7,9.66067904]
["bitfinex","ETHUSD",1741965760012,5.14883,1942.2,1941.7,4.51056904]
["bitfinex","ETHUSD",1741965760214,5.14814,1942.5,1942.1,10.29778]
["bitfinex","ETHUSD",1741965760417,10.29635,1942.5,1942.1,6.5267203]
["bitfinex","ETHUSD",1741965760641,0.7681,1942.6,1942.2,5.14859]
["bitfinex","ETHUSD",1741965760961,5.1483,1942.4,1942.1,1.3778303]
["bitfinex","ETHUSD",1741965761245,10.29629,1942.5,1942.1,6.99484736]
["bitfinex","ETHUSD",1741965761453,11.09736,1942.8,1942.2,0.55]
["bitfinex","ETHUSD",1741965761615,0.7719,1942.9,1942.3,5.14843]
["bitfinex","ETHUSD",1741965761616,5.14752,1942.7,1942.3,5.14843]
["bitfinex","ETHUSD",1741965761815,5.14801,1942.5,1942.3,4.08092191]
["bitfinex","ETHUSD",1741965762015,5.21208898,1942.6,1942.3,4.08092191]
["bitfinex","ETHUSD",1741965762016,10.29571,1942.6,1942.3,4.08092191]
["bitfinex","ETHUSD",1741965762218,5.14766,1942.7,1942.3,3.0]
["bitfinex","ETHUSD",1741965762548,5.14784,1942.6,1942.2,10.29743]
["bitfinex","ETHUSD",1741965762725,5.14747,1942.7,1942.3,5.14849]
["bitfinex","ETHUSD",1741965762930,5.14775,1942.6,1942.2,5.14876]
["bitfinex","ETHUSD",1741965763128,5.14747,1942.7,1942.3,0.514876]
["bitfinex","ETHUSD",1741965763315,0.06434942,1942.8,1942.3,5.14835]
["bitfinex","ETHUSD",1741965763521,5.14722,1942.8,1942.4,5.14825]
["bitfinex","ETHUSD",1741965763850,5.14747,1942.7,1942.4,5.61874191]
["bitfinex","ETHUSD",1741965764053,5.14747,1942.7,1942.4,0.47049191]
["bitfinex","ETHUSD",1741965764255,5.14777,1942.6,1942.4,0.47049191]
["bitfinex","ETHUSD",1741965764620,5.1477,1942.7,1942.4,0.47049191]
["bitfinex","ETHUSD",1741965764923,5.21170856,1942.8,1942.4,5.61873191]
["bitfinex","ETHUSD",1741965765127,12.018,1943.4,1942.4,4.58477814]
["bitfinex","ETHUSD",1741965765324,5.14751,1942.7,1942.5,6.064]
["bitfinex","ETHUSD",1741965765561,5.14726,1942.8,1942.5,6.53449191]
["bitfinex","ETHUSD",1741965765769,5.14759,1942.7,1942.5,6.53449191]
["bitfinex","ETHUSD",1741965765944,5.147,1942.9,1942.5,6.53449191]
["bitfinex","ETHUSD",1741965766146,5.147,1942.9,1942.5,7.59936972]
["bitfinex","ETHUSD",1741965766369,5.14725,1942.8,1942.5,7.59936972]
["bitfinex","ETHUSD",1741965766672,5.14725,1942.8,1942.5,6.53449191]
["bitfinex","ETHUSD",1741965766865,10.29471,1942.8,1942.6,0.47049191]
["bitfinex","ETHUSD",1741965767164,0.06434334,1942.9,1942.6,0.47049191]
["bitfinex","ETHUSD",1741965767370,5.21146069,1942.9,1942.6,0.47049191]
["bitfinex","ETHUSD",1741965767863,5.21137069,1942.9,1942.6,0.47049191]
["bitfinex","ETHUSD",1741965768176,5.14747,1942.7,1942.6,0.47049191]
["bitfinex","ETHUSD",1741965768337,5.14729,1942.8,1942.6,0.47049191]
["bitfinex","ETHUSD",1741965768765,5.14747,1942.7,1942.6,0.47049191]
["bitfinex","ETHUSD",1741965769068,5.14747,1942.7,1942.5,6.064]
["bitfinex","ETHUSD",1741965769233,5.14774,1942.6,1942.5,6.064]
["bitfinex","ETHUSD",1741965769438,5.14747,1942.7,1942.2,6.16]
["bitfinex","ETHUSD",1741965769439,5.14811,1942.5,1942.2,6.16]
["bitfinex","ETHUSD",1741965769634,5.14853,1942.3,1942.1,0.39556177]
["bitfinex","ETHUSD",1741965769832,5.21315676,1942.2,1942.0,6.024]
["bitfinex","ETHUSD",1741965770040,5.14906,1942.1,1941.8,20.51152304]
["bitfinex","ETHUSD",1741965770238,5.14919,1942.1,1941.8,23.44198244]
["bitfinex","ETHUSD",1741965770441,5.14959,1941.9,1941.7,1.04216749]
["bitfinex","ETHUSD",1741965770770,10.2993,1941.9,1941.5,5.15062]
["bitfinex","ETHUSD",1741965770972,5.14959,1941.9,1941.5,5.15062]
["bitfinex","ETHUSD",1741965771160,5.14987,1941.8,1941.4,11.8966]
["bitfinex","ETHUSD",1741965771360,0.06437529,1941.9,1941.4,7.13381101]
["bitfinex","ETHUSD",1741965771656,5.15,1941.8,1941.4,7.13381101]
["bitfinex","ETHUSD",1741965771863,5.15,1941.8,1941.6,0.47001464]
["bitfinex","ETHUSD",1741965772573,5.14963,1941.9,1941.6,0.47001464]
["bitfinex","ETHUSD",1741965772877,5.15012,1941.7,1941.6,0.47001464]
["bitfinex","ETHUSD",1741965773053,5.21449995,1941.7,1941.6,0.47001464]
["bitfinex","ETHUSD",1741965773240,5.21449995,1941.7,1941.5,0.47001464]
["bitfinex","ETHUSD",1741965773441,5.15039,1941.6,1941.5,0.47001464]
["bitfinex","ETHUSD",1741965774383,5.21449995,1941.7,1941.5,0.47001464]
["bitfinex","ETHUSD",1741965774539,5.15039,1941.6,1941.5,0.47001464]
["bitfinex","ETHUSD",1741965774966,0.825,1941.8,1941.4,5.15089]
["bitfinex","ETHUSD",1741965774967,5.97491,1941.8,1941.4,5.15089]
["bitfinex","ETHUSD",1741965775163,6.03929165,1941.8,1941.4,5.71298046]
["bitfinex","ETHUSD",1741965775381,0.88937958,1941.8,1941.4,5.71298046]
["bitfinex","ETHUSD",1741965775685,0.88937958,1941.8,1941.4,5.71283046]
["bitfinex","ETHUSD",1741965775847,5.14967,1941.9,1941.5,5.15048]
["bitfinex","ETHUSD",1741965776042,5.14913,1942.1,1941.6,5.15022]
["bitfinex","ETHUSD",1741965776242,5.93379,1942.2,1941.7,5.15012]
["bitfinex","ETHUSD",1741965776438,5.14899,1942.2,1941.8,0.7189]
["bitfinex","ETHUSD",1741965776639,5.21367805,1942.1,1941.6,15.14175504]
["bitfinex","ETHUSD",1741965776851,5.21343805,1942.1,1941.6,15.14171504]
["bitfinex","ETHUSD",1741965777052,5.91115,1942.5,1941.9,3.48052304]
["bitfinex","ETHUSD",1741965777254,5.91111,1942.5,1942.0,5.86807]
["bitfinex","ETHUSD",1741965777781,10.36113742,1942.4,1942.0,5.86807]
["bitfinex","ETHUSD",1741965778092,10.29529,1942.7,1942.1,5.988]
["bitfinex","ETHUSD",1741965778279,5.95,1942.9,1942.2,9.17908304]
["bitfinex","ETHUSD",1741965778280,5.14712,1942.9,1942.2,9.17908304]
["bitfinex","ETHUSD",1741965778442,5.14712,1942.9,1942.5,5.14788]
["bitfinex","ETHUSD",1741965778780,10.29465,1942.8,1942.4,5.1481]
["bitfinex","ETHUSD",1741965778935,5.14732,1942.8,1942.4,5.1481]
["bitfinex","ETHUSD",1741965779140,5.14751,1942.7,1942.3,9.0663883]
["bitfinex","ETHUSD",1741965779341,5.14751,1942.7,1942.3,14.2146683]
["bitfinex","ETHUSD",1741965779545,5.1478,1942.6,1942.3,3.9179083]
["bitfinex","ETHUSD",1741965779784,5.21191384,1942.7,1942.4,0.47001464]
["bitfinex","ETHUSD",1741965779962,5.21191974,1942.7,1942.4,0.47001464]
["bitfinex","ETHUSD",1741965780173,5.14722,1942.8,1942.4,6.57170793]
["bitfinex","ETHUSD",1741965780370,5.14722,1942.8,1942.4,11.71979793]
["bitfinex","ETHUSD",1741965780612,5.21120388,1943.0,1942.4,1.42364793]
["bitfinex","ETHUSD",1741965780779,0.06433815,1943.0,1942.6,5.14763]
["bitfinex","ETHUSD",1741965781102,5.21112815,1943.0,1942.6,11.12463]
["bitfinex","ETHUSD",1741965781284,5.97113,1943.1,1942.7,5.14736]
["bitfinex","ETHUSD",1741965781496,5.14679,1943.0,1942.6,11.12453]
["bitfinex","ETHUSD",1741965781823,5.14679,1943.0,1942.7,1.112453]
["bitfinex","ETHUSD",1741965782009,5.211284,1942.9,1942.6,5.977]
["bitfinex","ETHUSD",1741965782395,5.14725,1942.8,1942.6,5.977]
["bitfinex","ETHUSD",1741965782763,5.1478,1942.6,1942.5,0.47001464]
["bitfinex","ETHUSD",1741965782995,5.9367,1942.6,1942.5,0.47001464]
["bitfinex","ETHUSD",1741965784299,5.14821,1942.5,1942.2,6.43801464]
["bitfinex","ETHUSD",1741965784502,0.7889,1942.6,1942.2,6.43801464]
["bitfinex","ETHUSD",1741965784503,11.08464,1942.6,1942.2,6.43801464]
["bitfinex","ETHUSD",1741965784682,5.14804,1942.5,1942.2,6.43801464]
["bitfinex","ETHUSD",1741965784870,5.93675,1942.6,1942.2,13.9333761]
["bitfinex","ETHUSD",1741965785067,0.7889,1942.6,1942.3,5.14829]
["bitfinex","ETHUSD",1741965785281,5.95,1943.0,1942.5,5.14796]
["bitfinex","ETHUSD",1741965785282,6.01600195,1942.9,1942.5,5.14796]
["bitfinex","ETHUSD",1741965785601,0.7759,1943.2,1942.5,3.48052304]
["bitfinex","ETHUSD",1741965785776,5.14661,1943.1,1942.6,5.14762]
["bitfinex","ETHUSD",1741965785979,5.14683,1943.0,1942.7,5.95]
["bitfinex","ETHUSD",1741965786181,5.14705,1942.9,1942.7,5.95]
["bitfinex","ETHUSD",1741965786377,5.21154564,1942.8,1942.7,5.95]
["bitfinex","ETHUSD",1741965786582,5.14758,1942.7,1942.3,12.81785768]
["bitfinex","ETHUSD",1741965786874,5.14812,1942.5,1942.3,0.47001464]
["bitfinex","ETHUSD",1741965787075,5.9744,1942.7,1942.3,6.42701464]
["bitfinex","ETHUSD",1741965787265,5.9744,1942.7,1942.4,0.47001464]
["bitfinex","ETHUSD",1741965787668,5.21216009,1942.6,1942.4,0.47001464]
["bitfinex","ETHUSD",1741965787968,0.06435009,1942.6,1942.4,0.47001464]
["bitfinex","ETHUSD",1741965788182,0.8269,1942.7,1942.4,0.47001464]
["bitfinex","ETHUSD",1741965788384,5.14678,1943.0,1942.5,0.7189]
["bitfinex","ETHUSD",1741965788583,5.97333,1943.1,1942.6,5.14771]
["bitfinex","ETHUSD",1741965788906,5.21112624,1943.0,1942.6,5.14771]
["bitfinex","ETHUSD",1741965789109,5.97333,1943.1,1942.7,5.14738]
["bitfinex","ETHUSD",1741965789421,5.14719,1942.9,1942.4,12.06919985]
["bitfinex","ETHUSD",1741965789624,5.14731,1942.8,1942.4,11.308]
["bitfinex","ETHUSD",1741965790117,5.148,1942.5,1942.4,6.16]
["bitfinex","ETHUSD",1741965790317,5.14827,1942.4,1942.1,0.47001464]
["bitfinex","ETHUSD",1741965790523,5.14854,1942.3,1942.1,5.947]
["bitfinex","ETHUSD",1741965791229,5.2133175,1942.2,1942.0,0.38799444]
["bitfinex","ETHUSD",1741965791433,5.95,1942.5,1942.1,5.14885]
["bitfinex","ETHUSD",1741965791638,6.0143645,1942.5,1942.0,5.14919]
["bitfinex","ETHUSD",1741965791935,11.1624645,1942.5,1942.1,5.14906]
["bitfinex","ETHUSD",1741965792238,16.24631,1942.5,1942.1,5.14906]
["bitfinex","ETHUSD",1741965792445,5.14882,1942.2,1942.0,0.46859576]
["bitfinex","ETHUSD",1741965793012,5.21292017,1942.3,1942.0,0.46859576]
["bitfinex","ETHUSD",1741965793230,5.14891,1942.2,1941.9,1.21870479]
["bitfinex","ETHUSD",1741965793435,5.2136435,1942.1,1941.9,1.21870479]
["bitfinex","ETHUSD",1741965793635,0.06436681,1942.3,1941.9,1.21870479]
["bitfinex","ETHUSD",1741965793932,5.14906,1942.1,1941.9,1.21870479]
["bitfinex","ETHUSD",1741965794107,5.14933,1942.0,1941.9,0.46859576]
["bitfinex","ETHUSD",1741965794635,5.95373,1942.0,1941.9,0.46859576]
["bitfinex","ETHUSD",1741965794927,7.0479358,1942.0,1941.9,0.46859576]
["bitfinex","ETHUSD",1741965795291,0.8044,1942.0,1941.9,5.61818576]
["bitfinex","ETHUSD",1741965795497,5.14891,1942.2,1941.9,0.46859576]
["bitfinex","ETHUSD",1741965795793,5.14916,1942.1,1941.9,0.46859576]
["bitfinex","ETHUSD",1741965796122,0.8044,1942.3,1942.0,5.14931]
["bitfinex","ETHUSD",1741965796425,0.86876376,1942.3,1941.9,0.46859576]
["bitfinex","ETHUSD",1741965796726,5.14933,1942.0,1941.9,0.46859576]
["bitfinex","ETHUSD",1741965796925,5.21370009,1942.0,1941.9,0.46859576]
["bitfinex","ETHUSD",1741965797099,10.36323009,1942.0,1941.7,0.46859576]
["bitfinex","ETHUSD",1741965797299,5.14986,1941.8,1941.7,0.46859576]
["bitfinex","ETHUSD",1741965797817,5.1498,1941.9,1941.7,0.46859576]
["bitfinex","ETHUSD",1741965798016,5.14978,1941.9,1941.7,0.46859576]
["bitfinex","ETHUSD",1741965798220,5.21423751,1941.8,1941.7,0.46859576]
["bitfinex","ETHUSD",1741965798736,5.21423751,1941.8,1941.5,1.13551951]
["bitfinex","ETHUSD",1741965798737,5.21423751,1941.8,1941.5,0.38451418]
["bitfinex","ETHUSD",1741965798890,5.21423751,1941.8,1941.4,5.61950576]
["bitfinex","ETHUSD",1741965799095,6.55488838,1942.3,1941.4,1.96570606]
["bitfinex","ETHUSD",1741965799293,6.55488838,1942.3,1941.8,5.14986]
["bitfinex","ETHUSD",1741965799294,0.8044,1942.3,1941.8,5.14986]
["bitfinex","ETHUSD",1741965799496,11.09802,1942.5,1942.1,5.14896]
["bitfinex","ETHUSD",1741965799696,11.09802,1942.5,1942.1,10.2979]
["bitfinex","ETHUSD",1741965800007,11.09802,1942.5,1942.1,5.14894]
["bitfinex","ETHUSD",1741965800204,0.801,1942.6,1942.2,5.14854]
["bitfinex","ETHUSD",1741965800420,5.14728,1942.8,1942.2,0.7189]
["bitfinex","ETHUSD",1741965800734,10.35955786,1942.7,1942.3,5.14838]
["bitfinex","ETHUSD",1741965800908,5.14788,1942.6,1942.2,5.8676]
["bitfinex","ETHUSD",1741965801106,5.14723,1942.8,1942.4,5.14816]
["bitfinex","ETHUSD",1741965801306,5.14723,1942.8,1942.3,5.14853]
["bitfinex","ETHUSD",1741965801505,0.06434785,1942.7,1942.2,5.86752]
["bitfinex","ETHUSD",1741965801706,5.14789,1942.6,1942.2,4.305652]
["bitfinex","ETHUSD",1741965802036,5.14843,1942.4,1942.0,11.07811]
["bitfinex","ETHUSD",1741965802333,5.14843,1942.4,1942.1,0.46859576]
["bitfinex","ETHUSD",1741965802535,5.21298015,1942.3,1942.1,0.46859576]
["bitfinex","ETHUSD",1741965802701,0.06436015,1942.3,1942.1,1.21960109]
["bitfinex","ETHUSD",1741965803117,5.21279014,1942.4,1942.1,1.21960109]
["bitfinex","ETHUSD",1741965803427,5.14843,1942.4,1942.1,1.21960109]
["bitfinex","ETHUSD",1741965803730,5.14813,1942.5,1942.1,11.04876533]
["bitfinex","ETHUSD",1741965803935,5.14787,1942.6,1942.2,5.14869]
["bitfinex","ETHUSD",1741965804136,5.21191239,1942.7,1942.3,5.14849]
["bitfinex","ETHUSD",1741965804340,5.14724,1942.8,1942.4,5.14824]
["bitfinex","ETHUSD",1741965804532,5.14679,1943.0,1942.6,5.14774]
["bitfinex","ETHUSD",1741965804709,5.14651,1943.1,1942.5,6.6389]
["bitfinex","ETHUSD",1741965804912,5.21084655,1943.1,1942.6,5.14754]
["bitfinex","ETHUSD",1741965805236,5.1467,1943.0,1942.6,5.14754]
["bitfinex","ETHUSD",1741965805528,10.29358,1943.0,1942.6,5.14754]
["bitfinex","ETHUSD",1741965805732,5.14696,1942.9,1942.5,13.15165088]
["bitfinex","ETHUSD",1741965805899,10.29359,1943.0,1942.6,5.14771]
["bitfinex","ETHUSD",1741965806095,5.14704,1942.9,1942.5,7.38990533]
["bitfinex","ETHUSD",1741965806395,10.29521,1942.7,1942.6,0.46859576]
["bitfinex","ETHUSD",1741965806598,10.35955765,1942.7,1942.6,0.46859576]
["bitfinex","ETHUSD",1741965807535,0.8119,1943.1,1942.6,0.46859576]
["bitfinex","ETHUSD",1741965807737,6.02281045,1943.1,1942.7,5.14741]
["bitfinex","ETHUSD",1741965807909,11.16940045,1943.1,1942.7,5.14741]
["bitfinex","ETHUSD",1741965808109,0.7513,1943.4,1942.6,0.7189]
["bitfinex","ETHUSD",1741965808298,0.7513,1943.4,1942.7,3.48052304]
["bitfinex","ETHUSD",1741965808505,0.7513,1943.4,1943.1,5.14622]
["bitfinex","ETHUSD",1741965808703,11.10716594,1943.4,1943.0,5.1466]
["bitfinex","ETHUSD",1741965809019,0.7513,1943.4,1943.0,5.1466]
["bitfinex","ETHUSD",1741965809223,5.14589,1943.3,1942.9,10.76224576]
["bitfinex","ETHUSD",1741965809646,5.89705,1943.4,1943.0,5.14659]
["bitfinex","ETHUSD",1741965809931,5.96137594,1943.4,1943.0,5.14659]
["bitfinex","ETHUSD",1741965810100,5.146,1943.3,1942.9,5.61539576]
["bitfinex","ETHUSD",1741965810303,5.146,1943.3,1942.9,12.86400057]
["bitfinex","ETHUSD",1741965810834,5.89705,1943.4,1942.9,7.71720057]
["bitfinex","ETHUSD",1741965811010,0.81562593,1943.4,1943.1,5.14631]
["bitfinex","ETHUSD",1741965811210,5.89703,1943.4,1943.0,5.14664]
["bitfinex","ETHUSD",1741965811528,10.35652593,1943.3,1942.9,5.61552576]
["bitfinex","ETHUSD",1741965811717,5.14615,1943.2,1942.9,0.46859576]
["bitfinex","ETHUSD",1741965811924,5.14668,1943.0,1942.9,0.46859576]
["bitfinex","ETHUSD",1741965812348,0.06433058,1943.1,1942.9,0.46859576]
["bitfinex","ETHUSD",1741965812553,5.14616,1943.2,1943.0,3.48052304]
["bitfinex","ETHUSD",1741965812711,5.14616,1943.2,1942.9,0.46859576]
["bitfinex","ETHUSD",1741965812911,5.21049348,1943.2,1942.9,0.46859576]
["bitfinex","ETHUSD",1741965813221,0.06433348,1943.2,1942.9,0.46859576]
["bitfinex","ETHUSD",1741965813555,5.9463,1943.3,1942.9,6.17690834]
["bitfinex","ETHUSD",1741965813757,5.14486,1943.7,1943.1,0.7189]
["bitfinex","ETHUSD",1741965814048,5.14571,1943.4,1943.1,0.7189]
["bitfinex","ETHUSD",1741965814251,5.1453,1943.6,1943.2,5.14613]
["bitfinex","ETHUSD",1741965814462,5.1453,1943.6,1943.1,5.86507]
["bitfinex","ETHUSD",1741965814626,5.1449,1943.7,1943.3,5.14586]
["bitfinex","ETHUSD",1741965814813,0.06431914,1943.6,1943.2,5.14608]
["bitfinex","ETHUSD",1741965815018,0.7657,1943.9,1943.4,5.14561]
["bitfinex","ETHUSD",1741965815213,0.7657,1943.9,1943.6,5.14491]
["bitfinex","ETHUSD",1741965815413,10.35275829,1944.0,1943.5,5.14517]
["bitfinex","ETHUSD",1741965815719,6.24361412,1944.0,1943.2,17.64063576]
["bitfinex","ETHUSD",1741965815944,5.14537,1943.5,1943.2,6.33459576]
["bitfinex","ETHUSD",1741965816144,5.14517,1943.6,1943.2,11.48064576]
["bitfinex","ETHUSD",1741965816456,5.20977772,1943.5,1943.2,6.33459576]
["bitfinex","ETHUSD",1741965816754,5.14502,1943.7,1943.3,5.14578]
["bitfinex","ETHUSD",1741965816954,5.14502,1943.7,1943.2,11.48062576]
["bitfinex","ETHUSD",1741965817125,0.8013,1943.8,1943.4,5.14542]
["bitfinex","ETHUSD",1741965817324,5.14438,1943.9,1943.5,5.14524]
["bitfinex","ETHUSD",1741965817521,0.06431196,1943.8,1943.4,5.14542]
["bitfinex","ETHUSD",1741965817720,5.14499,1943.7,1943.3,5.14585]
["bitfinex","ETHUSD",1741965817930,5.14549,1943.5,1943.2,6.33459576]
["bitfinex","ETHUSD",1741965818264,5.9166,1943.6,1943.3,0.46859576]
["bitfinex","ETHUSD",1741965818613,5.14562,1943.4,1943.3,0.46859576]
["bitfinex","ETHUSD",1741965819636,5.14649,1943.1,1942.9,0.46859576]
["bitfinex","ETHUSD",1741965819830,5.21082356,1943.1,1942.9,0.46859576]
["bitfinex","ETHUSD",1741965820023,5.14668,1943.0,1942.9,0.46859576]
["bitfinex","ETHUSD",1741965821025,0.7743,1943.3,1942.9,0.46859576]
["bitfinex","ETHUSD",1741965821222,5.14668,1943.0,1942.8,0.38514087]
["bitfinex","ETHUSD",1741965821422,5.14705,1942.9,1942.6,18.07149062]
["bitfinex","ETHUSD",1741965821661,5.14747,1942.7,1942.6,18.07149062]
["bitfinex","ETHUSD",1741965821894,5.14739,1942.8,1942.6,17.023]
["bitfinex","ETHUSD",1741965821895,10.35912995,1942.8,1942.6,17.023]
["bitfinex","ETHUSD",1741965822038,5.14774,1942.6,1942.1,5.86785]
["bitfinex","ETHUSD",1741965822355,5.14775,1942.6,1942.2,5.14863]
["bitfinex","ETHUSD",1741965822564,0.06434925,1942.5,1942.2,5.14867]
["bitfinex","ETHUSD",1741965822853,5.14783,1942.6,1942.2,5.14867]
["bitfinex","ETHUSD",1741965823143,5.21194925,1942.7,1942.2,5.14867]
["bitfinex","ETHUSD",1741965823350,5.14776,1942.6,1942.2,5.14867]
["bitfinex","ETHUSD",1741965823556,5.14776,1942.6,1942.2,6.28854127]
["bitfinex","ETHUSD",1741965823875,5.15025,1941.7,1941.3,11.31108]
["bitfinex","ETHUSD",1741965824157,5.21492032,1941.6,1941.2,6.92560944]
["bitfinex","ETHUSD",1741965824322,5.15054,1941.6,1941.2,5.87021]
["bitfinex","ETHUSD",1741965824525,10.30119,1941.6,1941.2,2.47535807]
["bitfinex","ETHUSD",1741965824760,10.30119,1941.6,1941.3,0.47044485]
["bitfinex","ETHUSD",1741965825053,5.15081,1941.5,1941.3,0.47044485]
["bitfinex","ETHUSD",1741965825219,5.21484368,1941.6,1941.3,0.47044485]
["bitfinex","ETHUSD",1741965825563,5.15046,1941.6,1941.3,0.47044485]
["bitfinex","ETHUSD",1741965825776,5.21513761,1941.5,1941.3,0.47044485]
["bitfinex","ETHUSD",1741965825971,0.06438761,1941.5,1941.3,0.47044485]
["bitfinex","ETHUSD",1741965826178,0.7766,1941.8,1941.3,0.47044485]
["bitfinex","ETHUSD",1741965826375,5.14836,1942.4,1941.3,0.47044485]
["bitfinex","ETHUSD",1741965826376,0.7673,1942.3,1941.5,3.0]
["bitfinex","ETHUSD",1741965826551,5.21316333,1942.2,1941.5,8.989]
["bitfinex","ETHUSD",1741965826885,5.21316333,1942.2,1941.8,5.14986]
["bitfinex","ETHUSD",1741965827180,0.06436333,1942.2,1941.6,14.13827]
["bitfinex","ETHUSD",1741965827390,0.06436333,1942.2,1941.6,5.988]
["bitfinex","ETHUSD",1741965827561,0.06436333,1942.2,1941.4,0.47017844]
["bitfinex","ETHUSD",1741965827562,5.15061,1941.6,1941.4,0.47017844]
["bitfinex","ETHUSD",1741965827758,5.15065,1941.5,1941.4,0.47017844]
["bitfinex","ETHUSD",1741965828376,5.15051,1941.6,1941.4,0.47017844]
["bitfinex","ETHUSD",1741965828583,5.2150371,1941.5,1941.4,0.47017844]
["bitfinex","ETHUSD",1741965828876,5.2148971,1941.6,1941.2,5.99]
["bitfinex","ETHUSD",1741965829075,10.29989,1941.8,1941.3,5.75002]
["bitfinex","ETHUSD",1741965829255,5.21463068,1941.7,1941.3,5.75002]
["bitfinex","ETHUSD",1741965829576,0.06438068,1941.8,1941.5,5.15055]
["bitfinex","ETHUSD",1741965829799,5.21426068,1941.8,1941.4,3.0]
["bitfinex","ETHUSD",1741965830141,5.21426068,1941.8,1941.4,8.1508]
["bitfinex","ETHUSD",1741965830347,5.21426068,1941.8,1941.5,0.81508]
["bitfinex","ETHUSD",1741965830570,5.15014,1941.7,1941.4,3.0]
["bitfinex","ETHUSD",1741965830771,5.21426068,1941.8,1941.4,3.0]
["bitfinex","ETHUSD",1741965830970,5.21426068,1941.8,1941.4,8.15091]
["bitfinex","ETHUSD",1741965831170,5.21426068,1941.8,1941.4,3.0]
["bitfinex","ETHUSD",1741965831779,5.15016,1941.7,1941.5,1.02809478]
["bitfinex","ETHUSD",1741965832588,5.21426068,1941.8,1941.4,3.0]
["bitfinex","ETHUSD",1741965832766,0.06438068,1941.8,1941.5,3.0]
["bitfinex","ETHUSD",1741965832968,5.21434068,1941.8,1941.5,3.0]
["bitfinex","ETHUSD",1741965833183,5.15049,1941.6,1941.3,3.0]
["bitfinex","ETHUSD",1741965833394,5.15017,1941.7,1941.3,8.62023898]
["bitfinex","ETHUSD",1741965833698,5.14986,1941.8,1941.4,5.15089]
["bitfinex","ETHUSD",1741965833898,5.14986,1941.8,1941.3,8.62020898]
["bitfinex","ETHUSD",1741965834099,5.15015,1941.7,1941.3,3.46909898]
["bitfinex","ETHUSD",1741965834266,5.2144026,1941.8,1941.4,5.15082]
["bitfinex","ETHUSD",1741965834461,0.0643826,1941.8,1941.3,9.6482416]
["bitfinex","ETHUSD",1741965834666,0.0643826,1941.8,1941.5,5.15054]
["bitfinex","ETHUSD",1741965834973,5.92201,1941.9,1941.5,8.15054]
["bitfinex","ETHUSD",1741965835406,5.922,1941.9,1941.6,5.15034]
["bitfinex","ETHUSD",1741965835697,5.21397502,1941.9,1941.5,10.199531]
["bitfinex","ETHUSD",1741965835866,5.21397502,1941.9,1941.5,15.350081]
["bitfinex","ETHUSD",1741965836067,5.14996,1941.8,1941.5,5.049021]
["bitfinex","ETHUSD",1741965836295,5.15016,1941.7,1941.5,3.0]
["bitfinex","ETHUSD",1741965836459,5.21453501,1941.7,1941.5,3.0]
["bitfinex","ETHUSD",1741965836662,5.21453501,1941.7,1941.3,0.46909898]
["bitfinex","ETHUSD",1741965836864,10.30159,1941.5,1941.3,0.46909898]
["bitfinex","ETHUSD",1741965837065,5.97613,1941.6,1941.2,3.0]
["bitfinex","ETHUSD",1741965837265,0.8257,1941.6,1941.2,8.15135]
["bitfinex","ETHUSD",1741965837494,0.8900864,1941.6,1941.2,8.15135]
["bitfinex","ETHUSD",1741965837695,11.19122795,1941.6,1941.2,8.15135]
["bitfinex","ETHUSD",1741965837900,5.15103,1941.4,1941.0,5.87081]
["bitfinex","ETHUSD",1741965838111,5.15103,1941.4,1941.0,5.1518]
["bitfinex","ETHUSD",1741965838297,5.21542197,1941.4,1941.1,3.0]
["bitfinex","ETHUSD",1741965838603,5.15125,1941.3,1941.1,3.0]
["bitfinex","ETHUSD",1741965838804,5.21584193,1941.2,1940.9,5.54279813]
["bitfinex","ETHUSD",1741965839000,0.06439193,1941.2,1940.9,5.54279813]
["bitfinex","ETHUSD",1741965839871,5.21590193,1941.2,1940.9,3.39056813]
["bitfinex","ETHUSD",1741965840301,0.7554,1941.1,1940.5,17.7409]
["bitfinex","ETHUSD",1741965840499,5.21655484,1941.0,1940.6,5.893]
["bitfinex","ETHUSD",1741965840812,5.15129,1941.3,1940.9,5.15213]
["bitfinex","ETHUSD",1741965840981,5.91686,1941.4,1940.7,13.30537]
["bitfinex","ETHUSD",1741965840982,5.15155,1941.2,1940.7,13.30537]
["bitfinex","ETHUSD",1741965841299,5.15207,1941.0,1940.6,11.04597]
["bitfinex","ETHUSD",1741965841498,0.06440187,1941.1,1940.6,5.893]
["bitfinex","ETHUSD",1741965841676,5.15127,1941.3,1940.9,5.152]
["bitfinex","ETHUSD",1741965841884,5.21595946,1941.2,1940.8,5.15241]
["bitfinex","ETHUSD",1741965842281,5.21595946,1941.2,1940.8,5.15233]
["bitfinex","ETHUSD",1741965842872,5.15175,1941.1,1940.8,5.15233]
["bitfinex","ETHUSD",1741965843072,10.30372,1941.1,1940.7,8.15276]
["bitfinex","ETHUSD",1741965843373,5.15234,1940.9,1940.6,3.0]
["bitfinex","ETHUSD",1741965843590,5.15182,1941.1,1940.7,5.15266]
["bitfinex","ETHUSD",1741965843767,10.30375,1941.1,1940.7,5.15266]
["bitfinex","ETHUSD",1741965843966,10.30375,1941.1,1940.7,5.15263]
["bitfinex","ETHUSD",1741965843967,0.06440482,1941.0,1940.7,5.15263]
["bitfinex","ETHUSD",1741965844192,5.15155,1941.2,1940.8,5.15242]
["bitfinex","ETHUSD",1741965844505,11.10134,1941.3,1940.9,5.15216]
["bitfinex","ETHUSD",1741965844688,0.7658,1941.4,1940.9,5.15208]
["bitfinex","ETHUSD",1741965844689,5.91673,1941.4,1940.9,5.15208]
["bitfinex","ETHUSD",1741965844882,5.21568484,1941.3,1940.9,5.15208]
["bitfinex","ETHUSD",1741965845082,5.21568484,1941.3,1941.0,5.15184]
["bitfinex","ETHUSD",1741965845083,0.06439484,1941.3,1941.0,5.15184]
["bitfinex","ETHUSD",1741965845379,5.95778,1941.6,1941.2,5.15134]
["bitfinex","ETHUSD",1741965845689,5.95629,1942.2,1941.7,5.15012]
["bitfinex","ETHUSD",1741965845864,0.06437314,1942.1,1941.6,5.1503]
["bitfinex","ETHUSD",1741965846071,5.15,1941.8,1941.5,5.871]
["bitfinex","ETHUSD",1741965846290,5.21437726,1941.8,1941.5,5.871]
["bitfinex","ETHUSD",1741965846491,0.8073,1941.9,1941.5,5.871]
["bitfinex","ETHUSD",1741965846680,0.0643826,1941.8,1941.5,5.871]
["bitfinex","ETHUSD",1741965846882,5.15014,1941.7,1941.4,0.46856491]
["bitfinex","ETHUSD",1741965847086,0.06438416,1941.6,1941.4,0.46856491]
["bitfinex","ETHUSD",1741965847303,5.14998,1941.8,1941.4,5.61927491]
["bitfinex","ETHUSD",1741965847505,5.21468259,1941.7,1941.4,0.46856491]
["bitfinex","ETHUSD",1741965848112,5.21451259,1941.7,1941.3,5.15099]
["bitfinex","ETHUSD",1741965848424,5.21426345,1941.8,1941.4,5.15082]
["bitfinex","ETHUSD",1741965848730,5.15012,1941.7,1941.3,5.15099]
["bitfinex","ETHUSD",1741965848875,0.0643838,1941.6,1941.3,5.15099]
["bitfinex","ETHUSD",1741965849204,5.14995,1941.8,1941.4,5.1507]
["bitfinex","ETHUSD",1741965849400,0.06437944,1941.7,1941.4,5.1507]
["bitfinex","ETHUSD",1741965849595,0.06437944,1941.7,1941.4,5.15089]
["bitfinex","ETHUSD",1741965849792,10.36445945,1941.8,1941.4,5.15076]
["bitfinex","ETHUSD",1741965850121,5.1504,1941.6,1941.4,0.47002425]
["bitfinex","ETHUSD",1741965850290,6.02313378,1941.5,1941.4,0.93858916]
["bitfinex","ETHUSD",1741965851612,5.95875,1941.5,1941.4,0.46856491]
["bitfinex","ETHUSD",1741965851955,0.52147806,1941.6,1941.2,5.15128]
["bitfinex","ETHUSD",1741965851956,5.21485185,1941.6,1941.2,5.15128]
["bitfinex","ETHUSD",1741965852215,5.15081,1941.5,1941.1,11.02214]
["bitfinex","ETHUSD",1741965852399,5.21485185,1941.6,1941.2,5.15125]
["bitfinex","ETHUSD",1741965852707,0.06439185,1941.6,1941.3,5.15109]
["bitfinex","ETHUSD",1741965852906,5.21493185,1941.6,1941.2,5.738455]
["bitfinex","ETHUSD",1741965853110,5.21493185,1941.6,1941.2,5.738295]
["bitfinex","ETHUSD",1741965853312,5.21493185,1941.6,1941.3,5.15109]
["bitfinex","ETHUSD",1741965853313,0.06439185,1941.6,1941.3,5.15109]
["bitfinex","ETHUSD",1741965853509,0.8081,1941.7,1941.4,5.15088]
["bitfinex","ETHUSD",1741965853686,5.95,1941.9,1941.7,5.15002]
["bitfinex","ETHUSD",1741965853892,0.06437607,1941.9,1941.6,10.30054]
["bitfinex","ETHUSD",1741965854098,5.1488,1942.2,1941.6,0.7189]
["bitfinex","ETHUSD",1741965854304,5.93595,1942.3,1941.9,5.14954]
["bitfinex","ETHUSD",1741965854480,0.7874,1942.3,1941.8,3.0]
["bitfinex","ETHUSD",1741965854811,11.88556,1942.5,1942.1,5.14896]
["bitfinex","ETHUSD",1741965857309,5.21247453,1942.5,1942.3,0.47226866]
["bitfinex","ETHUSD",1741965857509,5.14827,1942.4,1942.3,0.47226866]
["bitfinex","ETHUSD",1741965858343,5.14889,1942.2,1942.0,3.47235438]
["bitfinex","ETHUSD",1741965858509,5.14889,1942.2,1942.0,3.0]
["bitfinex","ETHUSD",1741965858710,5.14828,1942.4,1942.0,8.14923]
["bitfinex","ETHUSD",1741965858924,5.14802,1942.5,1942.1,5.14883]
["bitfinex","ETHUSD",1741965859131,0.7882,1942.6,1942.2,5.14869]
["bitfinex","ETHUSD",1741965859132,11.14829191,1942.6,1942.2,5.14869]
["bitfinex","ETHUSD",1741965859495,5.93599,1942.6,1942.3,5.14852]
["bitfinex","ETHUSD",1741965859642,5.14775,1942.6,1942.2,10.96672]
["bitfinex","ETHUSD",1741965859849,5.14803,1942.5,1942.2,5.818]
["bitfinex","ETHUSD",1741965860046,5.1484,1942.4,1942.2,5.818]
["bitfinex","ETHUSD",1741965860246,5.21275852,1942.4,1942.2,5.818]
["bitfinex","ETHUSD",1741965860537,5.14805,1942.5,1942.2,5.818]
["bitfinex","ETHUSD",1741965860708,5.21240552,1942.5,1942.2,5.818]
["bitfinex","ETHUSD",1741965860904,5.14752,1942.7,1942.2,5.818]
["bitfinex","ETHUSD",1741965861101,0.7934,1942.8,1942.5,5.14797]
["bitfinex","ETHUSD",1741965861302,0.06434774,1942.8,1942.5,5.14791]
["bitfinex","ETHUSD",1741965861501,10.29424,1942.9,1942.5,5.14791]
["bitfinex","ETHUSD",1741965861806,10.35858456,1942.9,1942.5,5.14791]
["bitfinex","ETHUSD",1741965862012,5.14722,1942.8,1942.4,8.14819]
["bitfinex","ETHUSD",1741965862207,5.14722,1942.8,1942.4,8.14809]
["bitfinex","ETHUSD",1741965863008,5.14757,1942.7,1942.4,8.14809]
["bitfinex","ETHUSD",1741965863217,5.14757,1942.7,1942.4,3.0]
["bitfinex","ETHUSD",1741965863623,5.14757,1942.7,1942.4,8.14826]
["bitfinex","ETHUSD",1741965865158,5.1467,1943.0,1942.7,5.14726]
["bitfinex","ETHUSD",1741965865652,0.06433479,1943.1,1942.6,5.86663]
["bitfinex","ETHUSD",1741965865866,5.89864,1943.4,1942.9,5.1468]
["bitfinex","ETHUSD",1741965866160,1.92173228,1943.4,1942.9,5.77]
["bitfinex","ETHUSD",1741965866365,5.14591,1943.3,1942.9,5.77]
["bitfinex","ETHUSD",1741965866566,5.14597,1943.3,1942.9,10.91688]
["bitfinex","ETHUSD",1741965866871,5.14623,1943.2,1942.9,5.77]
["bitfinex","ETHUSD",1741965867224,5.14649,1943.1,1942.9,5.77]
["bitfinex","ETHUSD",1741965867417,5.2108203,1943.1,1942.7,3.0]
["bitfinex","ETHUSD",1741965867663,5.14713,1942.9,1942.6,5.758]
["bitfinex","ETHUSD",1741965867962,5.14713,1942.9,1942.5,3.0]
["bitfinex","ETHUSD",1741965867963,5.14747,1942.7,1942.5,3.0]
["bitfinex","ETHUSD",1741965868131,5.14747,1942.7,1942.4,4.10090184]
["bitfinex","ETHUSD",1741965868132,5.148,1942.5,1942.4,0.38200184]
["bitfinex","ETHUSD",1741965868523,5.148,1942.5,1942.4,0.003953]
["bitfinex","ETHUSD",1741965868733,5.21235418,1942.5,1942.4,0.003953]
["bitfinex","ETHUSD",1741965870827,5.148,1942.5,1942.4,0.003953]
["bitfinex","ETHUSD",1741965871757,5.21235088,1942.5,1942.4,0.003953]
["bitfinex","ETHUSD",1741965872131,7.01795997,1942.5,1942.4,0.003953]
["bitfinex","ETHUSD",1741965872854,12.96795997,1942.5,1942.4,3e-06]
["bitfinex","ETHUSD",1741965873169,13.45360909,1942.5,1942.4,3e-06]
["bitfinex","ETHUSD",1741965873527,5.15085,1941.5,1941.2,0.7189]
["bitfinex","ETHUSD",1741965873731,5.15093,1941.4,1941.2,0.38700164]
["bitfinex","ETHUSD",1741965874034,5.15085,1941.5,1941.2,5.15136]
["bitfinex","ETHUSD",1741965874239,5.15085,1941.5,1941.1,10.89847]
["bitfinex","ETHUSD",1741965874492,5.15145,1941.2,1941.1,5.747]
["bitfinex","ETHUSD",1741965874847,5.21584635,1941.2,1941.1,5.747]
["bitfinex","ETHUSD",1741965875046,5.21584635,1941.2,1940.9,17.025]
["bitfinex","ETHUSD",1741965875047,10.36750635,1941.2,1940.9,17.025]
["bitfinex","ETHUSD",1741965875231,10.36753635,1941.2,1940.9,17.025]
["bitfinex","ETHUSD",1741965875434,5.1518,1941.1,1940.9,17.025]
["bitfinex","ETHUSD",1741965875652,5.15198,1941.0,1940.7,0.7189]
["bitfinex","ETHUSD",1741965875861,0.06440169,1940.9,1940.4,0.7189]
["bitfinex","ETHUSD",1741965876066,5.1529,1940.7,1940.2,11.6139]
["bitfinex","ETHUSD",1741965876263,5.15319,1940.6,1940.2,11.6139]
["bitfinex","ETHUSD",1741965876562,5.15319,1940.6,1940.2,6.4599]
["bitfinex","ETHUSD",1741965876563,0.06441599,1940.6,1940.2,6.4599]
["bitfinex","ETHUSD",1741965876863,0.06441599,1940.6,1940.2,6.8462825]
["bitfinex","ETHUSD",1741965876864,5.21759599,1940.6,1940.2,6.8462825]
["bitfinex","ETHUSD",1741965877029,0.06441599,1940.6,1940.3,3.0]
["bitfinex","ETHUSD",1741965877233,5.15266,1940.8,1940.4,5.15335]
["bitfinex","ETHUSD",1741965877444,5.15283,1940.7,1940.3,5.1536]
["bitfinex","ETHUSD",1741965877640,5.15283,1940.7,1940.3,8.1536]
["bitfinex","ETHUSD",1741965877833,5.15283,1940.7,1940.3,13.30732]
["bitfinex","ETHUSD",1741965878037,5.15266,1940.8,1940.3,10.45923498]
["bitfinex","ETHUSD",1741965878238,10.3054,1940.8,1940.4,5.1535]
["bitfinex","ETHUSD",1741965878440,5.15304,1940.6,1940.3,3.0]
["bitfinex","ETHUSD",1741965878765,0.06441435,1940.5,1940.2,3.3863825]
["bitfinex","ETHUSD",1741965878966,5.15318,1940.6,1940.2,8.5404125]
["bitfinex","ETHUSD",1741965879266,5.21715829,1940.8,1940.3,3.0]
["bitfinex","ETHUSD",1741965879473,5.21715829,1940.8,1940.3,8.15365]
["bitfinex","ETHUSD",1741965879634,0.06441829,1940.8,1940.3,3.0]
["bitfinex","ETHUSD",1741965879833,5.15322,1940.6,1940.3,3.0]
["bitfinex","ETHUSD",1741965880033,5.21783064,1940.5,1940.3,3.0]
["bitfinex","ETHUSD",1741965880272,5.15361,1940.4,1940.2,0.3863825]
["bitfinex","ETHUSD",1741965880447,5.15361,1940.4,1940.1,17.027]
["bitfinex","ETHUSD",1741965880771,5.15362,1940.4,1940.1,17.027]
["bitfinex","ETHUSD",1741965880965,5.21783064,1940.5,1940.1,17.027]
["bitfinex","ETHUSD",1741965881138,0.06442064,1940.5,1940.1,22.18121]
["bitfinex","ETHUSD",1741965881461,0.06442065,1940.5,1940.1,22.18126]
["bitfinex","ETHUSD",1741965881998,5.91454,1940.6,1940.2,5.1541]
["bitfinex","ETHUSD",1741965882172,0.7615,1940.6,1940.3,5.15371]
["bitfinex","ETHUSD",1741965882669,5.15335,1940.5,1940.1,22.56950206]
["bitfinex","ETHUSD",1741965883036,5.15335,1940.5,1940.1,27.72376206]
["bitfinex","ETHUSD",1741965883232,5.91457,1940.6,1940.2,5.15399]
["bitfinex","ETHUSD",1741965883438,11.13228734,1940.6,1940.1,22.56940206]
["bitfinex","ETHUSD",1741965883665,11.06787,1940.6,1940.1,22.56940206]
["bitfinex","ETHUSD",1741965883850,5.91457,1940.6,1940.1,22.56939206]
["bitfinex","ETHUSD",1741965884148,5.97898744,1940.6,1940.2,5.15397]
["bitfinex","ETHUSD",1741965884351,0.06441744,1940.6,1940.3,5.15371]
["bitfinex","ETHUSD",1741965884640,5.15283,1940.7,1940.3,5.15371]
["bitfinex","ETHUSD",1741965884978,5.21762734,1940.6,1940.2,5.15397]
["bitfinex","ETHUSD",1741965885182,5.21762734,1940.6,1940.1,22.56931206]
["bitfinex","ETHUSD",1741965885348,0.06441734,1940.6,1940.3,5.15383]
["bitfinex","ETHUSD",1741965885680,0.06441734,1940.6,1940.2,5.1541]
["bitfinex","ETHUSD",1741965885877,5.21724734,1940.7,1940.3,5.15374]
["bitfinex","ETHUSD",1741965886084,6.33373407,1940.7,1940.2,5.1541]
["bitfinex","ETHUSD",1741965886381,5.21724734,1940.7,1940.2,10.30787]
["bitfinex","ETHUSD",1741965886677,5.21724734,1940.7,1940.2,5.15389]
["bitfinex","ETHUSD",1741965886858,5.15339,1940.5,1940.1,22.56951206]
["bitfinex","ETHUSD",1741965887073,5.21781232,1940.5,1940.1,22.56951206]
["bitfinex","ETHUSD",1741965887241,5.21781232,1940.5,1940.1,27.72388206]
["bitfinex","ETHUSD",1741965887591,0.06442232,1940.5,1940.2,5.15406]
["bitfinex","ETHUSD",1741965887943,0.06442232,1940.5,1940.1,22.56944206]
["bitfinex","ETHUSD",1741965888246,5.21784232,1940.5,1940.1,17.41514206]
["bitfinex","ETHUSD",1741965888451,5.21784232,1940.5,1940.1,22.56938206]
["bitfinex","ETHUSD",1741965888654,5.15357,1940.4,1940.1,17.41514206]
["bitfinex","ETHUSD",1741965888864,5.21784232,1940.5,1940.1,17.41514206]
["bitfinex","ETHUSD",1741965889270,0.499,1940.1,1940.0,0.514433]
["bitfinex","ETHUSD",1741965890655,5.65337,1940.1,1940.0,0.514433]
["bitfinex","ETHUSD",1741965890955,0.499,1940.1,1940.0,0.514433]
["bitfinex","ETHUSD",1741965891342,5.65337,1940.1,1940.0,0.514433]
["bitfinex","ETHUSD",1741965891676,0.56343379,1940.1,1940.0,0.514433]
["bitfinex","ETHUSD",1741965891876,5.71780379,1940.1,1940.0,0.514433]
["bitfinex","ETHUSD",1741965892072,6.80500217,1940.1,1940.0,0.514433]
["bitfinex","ETHUSD",1741965892274,13.52810217,1940.1,1940.0,0.514433]
["bitfinex","ETHUSD",1741965892475,13.46366838,1940.1,1940.0,0.514433]
["bitfinex","ETHUSD",1741965892685,5.15612,1939.5,1939.1,5.15698]
["bitfinex","ETHUSD",1741965892975,0.7636,1939.4,1939.0,5.15717]
["bitfinex","ETHUSD",1741965893176,0.06446128,1939.3,1939.1,3.0]
["bitfinex","ETHUSD",1741965893363,0.06446128,1939.3,1938.9,9.36406367]
["bitfinex","ETHUSD",1741965893565,5.22097128,1939.3,1938.9,0.7189]
["bitfinex","ETHUSD",1741965893771,5.15696,1939.2,1938.9,0.39011496]
["bitfinex","ETHUSD",1741965894071,0.06446797,1939.1,1938.8,5.15769]
["bitfinex","ETHUSD",1741965894268,5.22137918,1939.2,1938.8,3.0]
["bitfinex","ETHUSD",1741965894583,6.7136,1939.4,1939.0,5.15719]
["bitfinex","ETHUSD",1741965894748,5.22098952,1939.3,1938.8,5.15768]
["bitfinex","ETHUSD",1741965894948,0.06446952,1939.3,1938.8,2.77451554]
["bitfinex","ETHUSD",1741965895185,6.7136,1939.4,1939.0,5.15714]
["bitfinex","ETHUSD",1741965895477,6.7136,1939.4,1939.1,3.0]
["bitfinex","ETHUSD",1741965896292,6.7136,1939.4,1939.1,8.15699]
["bitfinex","ETHUSD",1741965896587,6.7136,1939.4,1939.1,8.1569]
["bitfinex","ETHUSD",1741965896789,6.77805792,1939.4,1939.1,8.1569]
["bitfinex","ETHUSD",1741965897078,11.93428792,1939.4,1939.1,3.0]
["bitfinex","ETHUSD",1741965897379,5.15651,1939.3,1939.1,3.0]
["bitfinex","ETHUSD",1741965897581,5.22128285,1939.2,1938.9,3.48767367]
["bitfinex","ETHUSD",1741965897769,5.22135285,1939.2,1938.8,3.0]
["bitfinex","ETHUSD",1741965897964,0.06446285,1939.2,1938.8,8.18342308]
["bitfinex","ETHUSD",1741965898488,13.57898479,1939.4,1938.9,5.15745]
["bitfinex","ETHUSD",1741965898690,5.22108484,1939.3,1938.8,8.1578]
["bitfinex","ETHUSD",1741965898879,5.22108484,1939.3,1938.8,3.0]
["bitfinex","ETHUSD",1741965899049,5.15704,1939.1,1938.8,3.0]
["bitfinex","ETHUSD",1741965899251,5.22150592,1939.1,1938.8,3.0]
["bitfinex","ETHUSD",1741965899588,0.06446592,1939.1,1938.8,3.0]
["bitfinex","ETHUSD",1741965900090,0.06446705,1939.2,1938.8,8.15778]
["bitfinex","ETHUSD",1741965900385,5.22138705,1939.2,1938.8,3.0]
["bitfinex","ETHUSD",1741965900882,5.15754,1939.0,1938.7,17.042]
["bitfinex","ETHUSD",1741965901051,0.06447245,1938.9,1938.6,0.1164633]
["bitfinex","ETHUSD",1741965901251,5.15809,1938.7,1938.6,0.1164633]
["bitfinex","ETHUSD",1741965901454,6.05127125,1938.7,1938.6,0.1164633]
["bitfinex","ETHUSD",1741965902659,5.98679,1938.7,1938.6,0.1164633]
["bitfinex","ETHUSD",1741965902864,7.16574418,1938.7,1938.6,0.1164633]
["bitfinex","ETHUSD",1741965903064,7.16574413,1938.7,1938.6,0.1164633]
["bitfinex","ETHUSD",1741965903270,7.101251,1938.7,1938.6,0.1164633]
["bitfinex","ETHUSD",1741965903775,7.16574305,1938.7,1938.6,0.1164633]
["bitfinex","ETHUSD",1741965904090,13.11814305,1938.7,1938.6,0.1164633]
["bitfinex","ETHUSD",1741965904256,13.053651,1938.7,1938.6,0.1164633]
["bitfinex","ETHUSD",1741965906392,11.93919,1938.7,1938.6,0.1164633]
["bitfinex","ETHUSD",1741965906592,5.95,1938.7,1938.6,0.1164633]
["bitfinex","ETHUSD",1741965906891,5.22241153,1938.8,1938.6,0.1164633]
["bitfinex","ETHUSD",1741965907255,5.15809,1938.7,1938.6,0.1164633]
["bitfinex","ETHUSD",1741965909168,0.06448835,1938.7,1938.6,0.1164633]
["bitfinex","ETHUSD",1741965909353,5.15752,1939.0,1938.6,5.2746833]
["bitfinex","ETHUSD",1741965909558,5.22196663,1939.0,1938.6,0.1164633]
["bitfinex","ETHUSD",1741965909758,0.06447663,1939.0,1938.6,0.1164633]
["bitfinex","ETHUSD",1741965909959,0.06447663,1939.0,1938.6,5.2747733]
["bitfinex","ETHUSD",1741965910193,5.22186663,1939.0,1938.6,5.2747733]
["bitfinex","ETHUSD",1741965910487,5.95,1939.3,1938.8,8.64539367]
["bitfinex","ETHUSD",1741965910488,5.15677,1939.2,1938.8,8.64539367]
["bitfinex","ETHUSD",1741965910703,5.22123471,1939.2,1938.8,8.64539367]
["bitfinex","ETHUSD",1741965911001,5.1574,1939.0,1938.6,4.87867963]
["bitfinex","ETHUSD",1741965911176,5.2220637,1938.9,1938.6,1.15977963]
["bitfinex","ETHUSD",1741965911377,5.2220637,1938.9,1938.6,0.1164633]
["bitfinex","ETHUSD",1741965911582,5.2220637,1938.9,1938.6,5.2747633]
["bitfinex","ETHUSD",1741965911583,0.0644737,1938.9,1938.6,5.2747633]
["bitfinex","ETHUSD",1741965911782,5.9422,1939.0,1938.6,5.2747633]
["bitfinex","ETHUSD",1741965912093,5.22208737,1938.9,1938.6,0.1164633]
["bitfinex","ETHUSD",1741965912459,5.15809,1938.7,1938.6,0.1164633]
["bitfinex","ETHUSD",1741965912804,7.0710858,1938.7,1938.6,0.1164633]
["bitfinex","ETHUSD",1741965914363,13.0210858,1938.7,1938.6,0.1164633]
["bitfinex","ETHUSD",1741965914561,12.9566,1938.7,1938.6,0.1164633]
["bitfinex","ETHUSD",1741965914795,18.5586,1938.7,1938.6,3.3e-06]
["bitfinex","ETHUSD",1741965916398,11.92499,1938.7,1938.6,3.3e-06]
["bitfinex","ETHUSD",1741965916575,0.7644,1939.0,1938.6,5.1582133]
["bitfinex","ETHUSD",1741965916784,0.06447859,1939.0,1938.6,3.3e-06]
["bitfinex","ETHUSD",1741965916978,0.8161,1939.2,1938.8,5.15779]
["bitfinex","ETHUSD",1741965916979,0.06447224,1939.1,1938.8,5.15779]
["bitfinex","ETHUSD",1741965917171,0.06447024,1939.1,1938.9,5.15746]
["bitfinex","ETHUSD",1741965917395,5.15573,1939.6,1939.1,5.15678]
["bitfinex","ETHUSD",1741965917595,5.15625,1939.4,1939.0,5.15729]
["bitfinex","ETHUSD",1741965917827,0.06445963,1939.3,1939.0,5.15729]
["bitfinex","ETHUSD",1741965918185,5.22084962,1939.4,1938.9,8.64517367]
["bitfinex","ETHUSD",1741965918372,5.15671,1939.3,1938.9,4.91953094]
["bitfinex","ETHUSD",1741965918594,5.15671,1939.3,1938.9,3.0]
["bitfinex","ETHUSD",1741965918595,0.0644631,1939.2,1938.9,3.0]
["bitfinex","ETHUSD",1741965918802,5.2212731,1939.2,1938.9,3.0]
["bitfinex","ETHUSD",1741965919011,0.8152631,1939.2,1938.7,0.7189]
["bitfinex","ETHUSD",1741965919324,5.15726,1939.1,1938.6,3.3e-06]
["bitfinex","ETHUSD",1741965919493,0.06447875,1939.0,1938.6,0.51585463]
["bitfinex","ETHUSD",1741965919808,0.06447875,1939.0,1938.6,3.3e-06]
["bitfinex","ETHUSD",1741965919809,5.15764,1938.9,1938.6,3.3e-06]
["bitfinex","ETHUSD",1741965920112,0.06447894,1938.8,1938.6,3.3e-06]
["bitfinex","ETHUSD",1741965920285,10.3147,1939.0,1938.6,3.3e-06]
["bitfinex","ETHUSD",1741965920490,5.15799,1938.8,1938.6,3.3e-06]
["bitfinex","ETHUSD",1741965920711,5.22257293,1938.7,1938.6,3.3e-06]
["bitfinex","ETHUSD",1741965921204,5.15799,1938.8,1938.6,3.3e-06]
["bitfinex","ETHUSD",1741965921205,0.06448294,1938.8,1938.6,3.3e-06]
["bitfinex","ETHUSD",1741965921406,5.1573,1939.0,1938.6,5.67420663]
["bitfinex","ETHUSD",1741965921609,6.7008,1939.2,1938.6,0.51585663]
["bitfinex","ETHUSD",1741965921805,0.06447587,1939.1,1938.7,3.7189]
["bitfinex","ETHUSD",1741965921982,5.15784,1938.8,1938.6,3.3e-06]
["bitfinex","ETHUSD",1741965922375,5.22256722,1938.7,1938.6,3.3e-06]
["bitfinex","ETHUSD",1741965923106,0.7508,1939.2,1938.6,0.7189033]
["bitfinex","ETHUSD",1741965923314,5.15773,1938.9,1938.6,3.3e-06]
["bitfinex","ETHUSD",1741965923499,5.15747,1939.0,1938.6,3.3e-06]
["bitfinex","ETHUSD",1741965923812,5.90782,1939.2,1938.6,0.51586463]
["bitfinex","ETHUSD",1741965924017,5.22160387,1939.1,1938.7,5.15795]
["bitfinex","ETHUSD",1741965924200,5.22152387,1939.1,1938.7,5.15795]
["bitfinex","ETHUSD",1741965924402,5.15651,1939.3,1938.8,5.15758]
["bitfinex","ETHUSD",1741965924601,5.22133886,1939.2,1938.8,5.1578]
["bitfinex","ETHUSD",1741965924809,0.06446886,1939.2,1938.8,5.15765]
["bitfinex","ETHUSD",1741965924984,0.06446886,1939.2,1938.8,5.673415]
["bitfinex","ETHUSD",1741965925319,5.95948,1939.5,1939.0,5.15725]
["bitfinex","ETHUSD",1741965925620,5.15576,1939.6,1939.2,5.15669]
["bitfinex","ETHUSD",1741965925824,0.06445352,1939.6,1939.0,5.15707]
["bitfinex","ETHUSD",1741965925984,0.06445352,1939.6,1938.9,0.7189]
["bitfinex","ETHUSD",1741965925985,5.15696,1939.2,1938.9,0.7189]
["bitfinex","ETHUSD",1741965926180,0.06446483,1939.1,1938.9,0.7189]
["bitfinex","ETHUSD",1741965926384,5.15668,1939.3,1938.8,5.55225318]
["bitfinex","ETHUSD",1741965926606,5.15668,1939.3,1938.9,5.15747]
["bitfinex","ETHUSD",1741965926803,5.15705,1939.1,1938.6,0.7189033]
["bitfinex","ETHUSD",1741965926986,5.15768,1938.9,1938.6,3.3e-06]
["bitfinex","ETHUSD",1741965927192,0.06447687,1938.8,1938.6,3.3e-06]
["bitfinex","ETHUSD",1741965927399,5.15703,1939.1,1938.7,5.15789]
["bitfinex","ETHUSD",1741965927604,0.06447349,1939.1,1938.7,5.15789]
["bitfinex","ETHUSD",1741965927816,5.15746,1939.0,1938.6,3.3e-06]
["bitfinex","ETHUSD",1741965928119,0.06447115,1938.9,1938.6,3.3e-06]
["bitfinex","ETHUSD",1741965928504,5.15793,1938.8,1938.6,3.3e-06]
["bitfinex","ETHUSD",1741965928708,5.22213115,1938.9,1938.6,3.3e-06]
["bitfinex","ETHUSD",1741965929314,5.15734,1939.0,1938.6,3.3e-06]
["bitfinex","ETHUSD",1741965929640,5.15642,1939.4,1938.9,5.15744]
["bitfinex","ETHUSD",1741965929792,5.15642,1939.4,1938.9,5.745074]
["bitfinex","ETHUSD",1741965930139,5.15577,1939.6,1939.2,5.15665]
["bitfinex","ETHUSD",1741965930292,0.06445399,1939.5,1939.1,5.15695]
["bitfinex","ETHUSD",1741965930489,0.06445399,1939.5,1939.0,0.55]
["bitfinex","ETHUSD",1741965930791,0.06445362,1939.6,1939.3,5.87522]
["bitfinex","ETHUSD",1741965931018,0.06445095,1939.7,1939.3,6.978418]
["bitfinex","ETHUSD",1741965931526,0.06445095,1939.7,1939.3,1.822098]
["bitfinex","ETHUSD",1741965931733,11.10451,1940.1,1939.6,5.15557]
["bitfinex","ETHUSD",1741965931886,0.06444228,1940.0,1939.6,5.15557]
["bitfinex","ETHUSD",1741965932086,5.21918228,1940.0,1939.5,5.15578]
["bitfinex","ETHUSD",1741965932326,10.37398228,1940.0,1939.5,5.15578]
["bitfinex","ETHUSD",1741965932530,0.8225,1940.2,1939.5,5.15578]
["bitfinex","ETHUSD",1741965932531,0.8225,1940.2,1939.9,5.1549]
["bitfinex","ETHUSD",1741965932836,5.15367,1940.4,1939.9,10.30962]
["bitfinex","ETHUSD",1741965933333,5.15367,1940.4,1939.9,10.76882]
["bitfinex","ETHUSD",1741965933334,0.06443087,1940.3,1939.9,10.76882]
["bitfinex","ETHUSD",1741965933487,0.06442762,1940.4,1940.0,5.15447]
["bitfinex","ETHUSD",1741965933682,5.15324,1940.6,1940.1,5.15436]
["bitfinex","ETHUSD",1741965933887,5.21773437,1940.5,1940.0,6.231417]
["bitfinex","ETHUSD",1741965934246,5.21776437,1940.5,1940.1,5.15437]
["bitfinex","ETHUSD",1741965934537,0.06442437,1940.5,1940.1,5.15437]
["bitfinex","ETHUSD",1741965934838,0.06442437,1940.5,1940.1,5.15418]
["bitfinex","ETHUSD",1741965935004,0.06442437,1940.5,1940.2,5.1541]
["bitfinex","ETHUSD",1741965935202,0.7878,1940.7,1940.3,5.15369]
["bitfinex","ETHUSD",1741965935399,0.85221723,1940.7,1940.2,0.7189]
["bitfinex","ETHUSD",1741965935611,5.15332,1940.5,1940.1,5.15416]
["bitfinex","ETHUSD",1741965936133,5.21773895,1940.5,1940.0,9.231467]
["bitfinex","ETHUSD",1741965936429,5.15402,1940.3,1939.9,11.4878]
["bitfinex","ETHUSD",1741965936619,0.06442765,1940.3,1939.9,11.4878]
["bitfinex","ETHUSD",1741965937015,5.21839765,1940.3,1939.9,11.4878]
["bitfinex","ETHUSD",1741965937220,0.06442765,1940.3,1939.9,11.0285]
["bitfinex","ETHUSD",1741965937393,0.06442765,1940.3,1940.0,5.15461]
["bitfinex","ETHUSD",1741965937591,0.06442765,1940.3,1939.9,7.89245]
["bitfinex","ETHUSD",1741965937808,0.06442765,1940.3,1939.9,11.02833]
["bitfinex","ETHUSD",1741965938010,0.06442765,1940.3,1939.9,5.8736]
["bitfinex","ETHUSD",1741965938233,5.15452,1940.1,1939.8,9.16]
["bitfinex","ETHUSD",1741965938455,0.06443593,1940.0,1939.8,9.16]
["bitfinex","ETHUSD",1741965938737,5.15505,1939.9,1939.5,5.53506746]
["bitfinex","ETHUSD",1741965938912,5.21884259,1940.1,1939.7,5.15533]
["bitfinex","ETHUSD",1741965939110,5.15465,1940.0,1939.6,5.15547]
["bitfinex","ETHUSD",1741965939298,5.21884259,1940.1,1939.6,5.15547]
["bitfinex","ETHUSD",1741965939849,10.37346259,1940.1,1939.6,5.15547]
["bitfinex","ETHUSD",1741965940048,5.21884259,1940.1,1939.6,5.15547]
["bitfinex","ETHUSD",1741965940340,0.8257,1940.5,1939.9,8.15488]
["bitfinex","ETHUSD",1741965940551,0.8257,1940.5,1940.1,5.15424]
["bitfinex","ETHUSD",1741965940844,5.21777455,1940.5,1940.1,5.15414]
["bitfinex","ETHUSD",1741965941138,0.06442455,1940.5,1940.0,3.0]
["bitfinex","ETHUSD",1741965941339,5.15306,1940.6,1940.2,5.15406]
["bitfinex","ETHUSD",1741965941643,10.37144464,1940.5,1940.1,5.15416]
["bitfinex","ETHUSD",1741965941846,5.15372,1940.4,1940.0,5.15455]
["bitfinex","ETHUSD",1741965942175,0.06442464,1940.5,1940.0,5.593]
["bitfinex","ETHUSD",1741965942306,0.06441997,1940.6,1940.3,5.15371]
["bitfinex","ETHUSD",1741965942700,5.97857,1940.7,1940.4,5.15338]
["bitfinex","ETHUSD",1741965942701,0.8257,1940.7,1940.4,5.15338]
["bitfinex","ETHUSD",1741965942934,0.89011665,1940.7,1940.3,3.7189]
["bitfinex","ETHUSD",1741965943134,5.15345,1940.5,1940.1,5.15425]
["bitfinex","ETHUSD",1741965943440,0.06442264,1940.5,1940.2,5.15395]
["bitfinex","ETHUSD",1741965943612,5.97855,1940.7,1940.3,5.1538]
["bitfinex","ETHUSD",1741965943942,5.95,1940.9,1940.3,5.1538]
["bitfinex","ETHUSD",1741965943943,11.10226,1940.9,1940.3,5.20514723]
["bitfinex","ETHUSD",1741965944239,0.06441216,1940.8,1940.2,5.15408]
["bitfinex","ETHUSD",1741965944533,0.7781,1941.2,1940.4,3.0]
["bitfinex","ETHUSD",1741965944699,0.0644046,1941.1,1940.7,5.15259]
["bitfinex","ETHUSD",1741965944899,5.21635278,1941.1,1940.6,5.15291]
["bitfinex","ETHUSD",1741965945125,5.15213,1941.0,1940.6,5.15291]
["bitfinex","ETHUSD",1741965945318,0.7781,1941.2,1940.8,5.15242]
["bitfinex","ETHUSD",1741965945540,0.06440603,1941.1,1940.8,5.15242]
["bitfinex","ETHUSD",1741965945851,0.06440603,1941.1,1940.7,5.15276]
["bitfinex","ETHUSD",1741965945852,5.21624603,1941.1,1940.7,5.15276]
["bitfinex","ETHUSD",1741965946053,5.21624603,1941.1,1940.6,5.15302]
["bitfinex","ETHUSD",1741965946054,5.15234,1940.9,1940.5,10.76014]
["bitfinex","ETHUSD",1741965946255,0.06440936,1940.9,1940.5,5.607]
["bitfinex","ETHUSD",1741965946444,0.06440936,1941.0,1940.7,5.15274]
["bitfinex","ETHUSD",1741965946641,1.1145816,1941.1,1940.7,0.77042377]
["bitfinex","ETHUSD",1741965946815,0.84250023,1941.2,1940.8,5.15229]
["bitfinex","ETHUSD",1741965947014,5.95,1941.3,1941.1,5.15156]
["bitfinex","ETHUSD",1741965947240,6.7336,1941.7,1941.2,5.15123]
["bitfinex","ETHUSD",1741965947444,6.7336,1941.7,1941.0,14.24577361]
["bitfinex","ETHUSD",1741965947445,0.06438643,1941.6,1941.0,14.24577361]
["bitfinex","ETHUSD",1741965947659,10.30154,1941.5,1941.0,5.608]
["bitfinex","ETHUSD",1741965947821,6.24561675,1941.4,1941.0,5.608]
["bitfinex","ETHUSD",1741965948022,0.06439275,1941.4,1941.0,10.7598]
["bitfinex","ETHUSD",1741965948232,0.06439275,1941.4,1941.1,5.15167]
["bitfinex","ETHUSD",1741965948438,0.06439275,1941.4,1941.0,10.7598]
["bitfinex","ETHUSD",1741965948439,5.21547275,1941.4,1941.0,10.7598]
["bitfinex","ETHUSD",1741965948633,5.21547275,1941.4,1941.0,5.608]
["bitfinex","ETHUSD",1741965948837,5.15135,1941.3,1941.0,5.608]
["bitfinex","ETHUSD",1741965949065,5.21605575,1941.2,1941.0,5.608]
["bitfinex","ETHUSD",1741965949243,5.15122,1941.3,1941.0,5.608]
["bitfinex","ETHUSD",1741965949441,0.06439647,1941.2,1941.0,5.608]
["bitfinex","ETHUSD",1741965950062,5.15067,1941.5,1941.1,5.15165]
["bitfinex","ETHUSD",1741965950263,5.15067,1941.5,1941.0,9.09395361]
["bitfinex","ETHUSD",1741965950264,0.06439229,1941.5,1941.0,9.09395361]
["bitfinex","ETHUSD",1741965950466,6.01438566,1941.6,1941.2,5.15142]
["bitfinex","ETHUSD",1741965950764,11.16494566,1941.6,1941.2,5.15142]
["bitfinex","ETHUSD",1741965950968,5.15089,1941.5,1941.0,10.75989]
["bitfinex","ETHUSD",1741965951153,0.06439278,1941.4,1941.0,5.608]
["bitfinex","ETHUSD",1741965951465,5.15151,1941.2,1941.0,5.608]
["bitfinex","ETHUSD",1741965951672,0.06439941,1941.1,1941.0,5.608]
["bitfinex","ETHUSD",1741965952170,5.15207,1941.0,1940.8,5.59]
["bitfinex","ETHUSD",1741965952327,0.06440607,1940.9,1940.5,11.46718]
["bitfinex","ETHUSD",1741965952523,0.06440607,1940.9,1940.6,3.0]
["bitfinex","ETHUSD",1741965952866,5.21678607,1940.9,1940.5,11.46215]
["bitfinex","ETHUSD",1741965953049,5.15292,1940.7,1940.2,5.15409]
["bitfinex","ETHUSD",1741965953256,5.15372,1940.4,1940.0,5.15461]
["bitfinex","ETHUSD",1741965953475,5.15372,1940.4,1940.0,5.15443]
["bitfinex","ETHUSD",1741965953476,0.06442469,1940.4,1940.0,5.15443]
["bitfinex","ETHUSD",1741965953798,5.95014,1940.3,1939.9,27.79774]
["bitfinex","ETHUSD",1741965954003,5.15426,1940.2,1939.9,17.048]
["bitfinex","ETHUSD",1741965954153,0.06443093,1940.1,1939.9,17.048]
["bitfinex","ETHUSD",1741965954488,5.95018,1940.3,1939.9,5.1547]
["bitfinex","ETHUSD",1741965954660,5.15371,1940.4,1940.0,5.15454]
["bitfinex","ETHUSD",1741965954857,0.8167,1940.5,1940.2,5.15399]
["bitfinex","ETHUSD",1741965955061,0.06442427,1940.6,1940.2,10.7561]
["bitfinex","ETHUSD",1741965955285,0.06442427,1940.6,1940.2,5.602]
["bitfinex","ETHUSD",1741965955286,5.15374,1940.4,1940.2,5.602]
["bitfinex","ETHUSD",1741965955488,0.06442583,1940.3,1940.2,5.602]
["bitfinex","ETHUSD",1741965955789,5.97906583,1940.3,1939.9,3.0]
["bitfinex","ETHUSD",1741965955970,5.1544,1940.1,1939.9,3.0]
["bitfinex","ETHUSD",1741965956283,5.15411,1940.2,1939.9,3.0]
["bitfinex","ETHUSD",1741965956284,0.7608,1940.3,1939.9,5.15464]
["bitfinex","ETHUSD",1741965956445,5.15344,1940.5,1939.9,5.15464]
["bitfinex","ETHUSD",1741965956446,0.7608,1940.5,1940.2,5.15409]
["bitfinex","ETHUSD",1741965956642,0.8161,1940.7,1940.3,5.66753877]
["bitfinex","ETHUSD",1741965956870,0.06441391,1940.6,1940.3,5.616]
["bitfinex","ETHUSD",1741965957053,0.06442001,1940.6,1940.3,5.616]
["bitfinex","ETHUSD",1741965957281,0.8161,1940.7,1940.3,10.76974]
["bitfinex","ETHUSD",1741965957586,5.15315,1940.6,1940.3,5.616]
["bitfinex","ETHUSD",1741965957751,5.96891,1940.7,1940.3,10.7698]
["bitfinex","ETHUSD",1741965957948,0.06441736,1940.6,1940.3,10.7698]
["bitfinex","ETHUSD",1741965958343,10.37069736,1940.6,1940.3,5.616]
["bitfinex","ETHUSD",1741965958654,5.15345,1940.5,1940.3,5.616]
["bitfinex","ETHUSD",1741965959151,0.06442166,1940.4,1940.3,5.616]
["bitfinex","ETHUSD",1741965959352,0.06442343,1940.5,1940.3,5.616]
["bitfinex","ETHUSD",1741965959664,6.27178974,1940.6,1940.3,5.616]
["bitfinex","ETHUSD",1741965959848,0.06442342,1940.5,1940.3,5.616]
["bitfinex","ETHUSD",1741965960049,5.21784342,1940.5,1940.3,5.616]
["bitfinex","ETHUSD",1741965960350,5.21789342,1940.5,1940.3,5.616]
["bitfinex","ETHUSD",1741965960566,5.85155074,1940.5,1940.3,5.616]
["bitfinex","ETHUSD",1741965960770,5.21780342,1940.5,1940.3,5.616]
["bitfinex","ETHUSD",1741965960986,5.969,1940.7,1940.3,5.616]
["bitfinex","ETHUSD",1741965961190,5.21746341,1940.6,1940.3,5.616]
["bitfinex","ETHUSD",1741965961355,10.30631,1940.6,1940.3,5.616]
["bitfinex","ETHUSD",1741965961557,5.15304,1940.6,1940.3,5.616]
["bitfinex","ETHUSD",1741965962450,0.8161,1940.7,1940.3,5.616]
["bitfinex","ETHUSD",1741965962651,5.96892,1940.7,1940.3,5.616]
["bitfinex","ETHUSD",1741965962851,11.12191,1940.7,1940.3,10.7697]
["bitfinex","ETHUSD",1741965963052,0.06442154,1940.6,1940.3,10.76969]
["bitfinex","ETHUSD",1741965963248,0.06441573,1940.8,1940.4,5.15333]
["bitfinex","ETHUSD",1741965963452,5.21703573,1940.8,1940.4,5.15333]
["bitfinex","ETHUSD",1741965963646,0.06441573,1940.8,1940.4,5.15333]
["bitfinex","ETHUSD",1741965963853,0.06441573,1940.8,1940.5,5.15321]
["bitfinex","ETHUSD",1741965964057,0.7757,1940.9,1940.6,5.15294]
["bitfinex","ETHUSD",1741965964257,0.06440781,1941.0,1940.6,0.52044693]
["bitfinex","ETHUSD",1741965964483,0.7551,1941.1,1940.7,5.15256]
["bitfinex","ETHUSD",1741965964856,0.06440584,1941.0,1940.6,5.15303]
["bitfinex","ETHUSD",1741965965077,0.06440584,1941.0,1940.5,3.0]
["bitfinex","ETHUSD",1741965965386,5.15252,1940.8,1940.5,3.0]
["bitfinex","ETHUSD",1741965965558,5.21693156,1940.8,1940.4,14.60837922]
["bitfinex","ETHUSD",1741965965958,5.21693156,1940.8,1940.4,11.12242561]
["bitfinex","ETHUSD",1741965966583,0.06441156,1940.8,1940.5,5.15321]
["bitfinex","ETHUSD",1741965966794,5.21669057,1940.9,1940.4,16.09269178]
["bitfinex","ETHUSD",1741965966997,5.15146,1941.2,1940.5,5.20481524]
["bitfinex","ETHUSD",1741965966998,5.15206,1941.0,1940.5,5.20481524]
["bitfinex","ETHUSD",1741965967160,0.06440662,1940.9,1940.6,5.1529]
["bitfinex","ETHUSD",1741965967361,0.06440662,1940.9,1940.5,5.1533]
["bitfinex","ETHUSD",1741965967558,0.06440662,1940.9,1940.5,10.30644]
["bitfinex","ETHUSD",1741965967903,0.06440662,1940.9,1940.6,5.15303]
["bitfinex","ETHUSD",1741965968459,5.21646757,1941.0,1940.6,10.30598]
["bitfinex","ETHUSD",1741965968668,5.15204,1941.0,1940.6,5.15295]
["bitfinex","ETHUSD",1741965968896,5.21644753,1941.0,1940.6,5.15295]
["bitfinex","ETHUSD",1741965969116,5.21644753,1941.0,1940.6,10.30583]
["bitfinex","ETHUSD",1741965969261,0.06440753,1941.0,1940.6,5.15288]
["bitfinex","ETHUSD",1741965969460,5.21638753,1941.0,1940.6,5.15288]
["bitfinex","ETHUSD",1741965969714,0.06440753,1941.0,1940.6,10.30573]
["bitfinex","ETHUSD",1741965969987,5.15147,1941.2,1940.7,5.15265]
["bitfinex","ETHUSD",1741965970187,0.7615,1941.3,1940.8,5.15225]
["bitfinex","ETHUSD",1741965970488,0.06439881,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1741965970693,0.8236,1941.6,1941.4,5.15092]
["bitfinex","ETHUSD",1741965970694,0.8236,1941.9,1941.5,5.15065]
["bitfinex","ETHUSD",1741965970988,0.06438151,1941.8,1941.4,10.72384]
["bitfinex","ETHUSD",1741965971191,0.8236,1941.9,1941.5,0.05150599]
["bitfinex","ETHUSD",1741965971361,5.14917,1942.1,1941.7,4.20485361]
["bitfinex","ETHUSD",1741965971688,0.8236,1942.4,1941.8,5.14979]
["bitfinex","ETHUSD",1741965971689,5.14855,1942.3,1941.8,5.14979]
["bitfinex","ETHUSD",1741965971891,5.14932,1942.1,1941.7,3.48595361]
["bitfinex","ETHUSD",1741965972090,5.21373001,1942.0,1941.6,3.0]
["bitfinex","ETHUSD",1741965972305,5.14927,1942.1,1941.7,5.1501]
["bitfinex","ETHUSD",1741965972589,5.21369992,1942.0,1941.7,3.0]
["bitfinex","ETHUSD",1741965972763,0.06436992,1942.0,1941.7,3.0]
["bitfinex","ETHUSD",1741965973171,5.97198,1942.4,1941.9,5.14947]
["bitfinex","ETHUSD",1741965973487,0.8236,1942.4,1941.9,5.575]
["bitfinex","ETHUSD",1741965973690,0.8236,1942.4,1942.0,5.1492]
["bitfinex","ETHUSD",1741965973871,6.781,1942.6,1942.1,5.14881]
["bitfinex","ETHUSD",1741965974067,6.781,1942.6,1942.2,5.1487]
["bitfinex","ETHUSD",1741965974393,0.831,1942.6,1942.2,5.14869]
["bitfinex","ETHUSD",1741965974599,0.06435394,1942.5,1942.1,8.14904]
["bitfinex","ETHUSD",1741965974767,0.06435394,1942.5,1942.1,9.82747136]
["bitfinex","ETHUSD",1741965975090,0.06435394,1942.5,1942.2,5.14865]
["bitfinex","ETHUSD",1741965975310,0.0643539,1942.5,1942.2,5.14865]
["bitfinex","ETHUSD",1741965975607,0.831,1942.6,1942.2,5.14865]
["bitfinex","ETHUSD",1741965975910,0.831,1942.6,1942.2,5.14864]
["bitfinex","ETHUSD",1741965976131,0.831,1942.6,1942.2,6.65138044]
["bitfinex","ETHUSD",1741965976338,0.06435387,1942.5,1942.2,1.50276044]
["bitfinex","ETHUSD",1741965976493,0.06435387,1942.5,1941.9,6.72452364]
["bitfinex","ETHUSD",1741965976494,5.14836,1942.4,1941.9,11.87396364]
["bitfinex","ETHUSD",1741965976697,5.14836,1942.4,1942.0,3.0]
["bitfinex","ETHUSD",1741965976698,0.0643593,1942.3,1942.0,3.0]
["bitfinex","ETHUSD",1741965976901,5.2128993,1942.3,1941.9,5.575]
["bitfinex","ETHUSD",1741965977127,5.14906,1942.1,1941.6,5.54693702]
["bitfinex","ETHUSD",1741965977314,5.21342896,1942.1,1941.7,5.554]
["bitfinex","ETHUSD",1741965977615,5.21345954,1942.1,1941.8,3.0]
["bitfinex","ETHUSD",1741965977829,0.8247,1942.2,1941.8,8.14972]
["bitfinex","ETHUSD",1741965978011,0.8247,1942.2,1941.8,3.0]
["bitfinex","ETHUSD",1741965978215,0.8247,1942.2,1941.7,5.554]
["bitfinex","ETHUSD",1741965978216,5.14937,1942.0,1941.7,5.554]
["bitfinex","ETHUSD",1741965978439,0.06437128,1941.9,1941.7,5.547]
["bitfinex","ETHUSD",1741965978610,5.14986,1941.8,1941.7,5.547]
["bitfinex","ETHUSD",1741965978813,5.21406128,1941.9,1941.7,5.547]
["bitfinex","ETHUSD",1741965979034,5.14986,1941.8,1941.4,5.546]
["bitfinex","ETHUSD",1741965979228,0.06437826,1941.7,1941.3,3.48595361]
["bitfinex","ETHUSD",1741965979427,5.15077,1941.5,1941.3,5.546]
["bitfinex","ETHUSD",1741965979624,0.0643894,1941.4,1941.0,11.09251751]
["bitfinex","ETHUSD",1741965979808,5.2154394,1941.4,1941.0,5.94065751]
["bitfinex","ETHUSD",1741965980144,0.06439568,1941.3,1941.0,0.39365751]
["bitfinex","ETHUSD",1741965980436,0.06439568,1941.3,1940.9,10.70718]
["bitfinex","ETHUSD",1741965980634,5.21558568,1941.3,1940.9,10.70718]
["bitfinex","ETHUSD",1741965980799,10.36646572,1941.4,1940.9,10.70718]
["bitfinex","ETHUSD",1741965980998,5.21533572,1941.4,1940.9,10.70718]
["bitfinex","ETHUSD",1741965981205,5.21533572,1941.4,1941.0,5.1518]
["bitfinex","ETHUSD",1741965981400,0.7923,1941.6,1941.3,5.15109]
["bitfinex","ETHUSD",1741965981604,0.8566872,1941.6,1941.2,5.15124]
["bitfinex","ETHUSD",1741965981836,0.7923,1941.6,1941.4,5.15091]
["bitfinex","ETHUSD",1741965982040,0.8183,1941.8,1941.4,5.548]
["bitfinex","ETHUSD",1741965982256,0.0643775,1942.0,1941.7,5.1499]
["bitfinex","ETHUSD",1741965982401,0.836871,1942.1,1941.8,5.14971]
["bitfinex","ETHUSD",1741965982600,5.14855,1942.3,1941.9,10.70259]
["bitfinex","ETHUSD",1741965982800,5.14924,1942.1,1941.9,5.553]
["bitfinex","ETHUSD",1741965982996,5.1496,1941.9,1941.6,5.559]
["bitfinex","ETHUSD",1741965983204,0.06437784,1941.9,1941.6,5.559]
["bitfinex","ETHUSD",1741965983660,0.8635776,1942.0,1941.6,5.559]
["bitfinex","ETHUSD",1741965984162,0.06437073,1942.2,1941.8,5.14974]
["bitfinex","ETHUSD",1741965984350,0.06437073,1942.2,1941.6,6.929964]
["bitfinex","ETHUSD",1741965984667,10.2962,1942.5,1942.0,5.14931]
["bitfinex","ETHUSD",1741965984821,0.06435949,1942.4,1942.1,5.14895]
["bitfinex","ETHUSD",1741965985016,5.14807,1942.5,1942.1,15.86985]
["bitfinex","ETHUSD",1741965985260,0.7992,1942.6,1942.1,7.16413374]
["bitfinex","ETHUSD",1741965985459,0.06435388,1942.5,1942.2,3.0]
["bitfinex","ETHUSD",1741965985655,0.06435388,1942.5,1942.2,8.14873]
["bitfinex","ETHUSD",1741965985960,0.7992,1942.6,1942.2,8.14869]
["bitfinex","ETHUSD",1741965986133,0.06435417,1942.5,1942.2,3.0]
["bitfinex","ETHUSD",1741965986455,5.21235417,1942.5,1942.2,3.0]
["bitfinex","ETHUSD",1741965986619,0.06435417,1942.5,1942.2,3.0]
["bitfinex","ETHUSD",1741965986819,0.06435417,1942.5,1942.2,9.0059]
["bitfinex","ETHUSD",1741965987045,5.21245417,1942.5,1942.2,3.0]
["bitfinex","ETHUSD",1741965987277,5.14837,1942.4,1942.2,3.0]
["bitfinex","ETHUSD",1741965987455,5.1481,1942.5,1942.2,3.0]
["bitfinex","ETHUSD",1741965987645,0.06435915,1942.4,1942.2,3.0]
["bitfinex","ETHUSD",1741965989741,0.7921,1942.2,1941.9,5.14944]
["bitfinex","ETHUSD",1741965989940,0.85646942,1942.2,1941.9,5.14944]
["bitfinex","ETHUSD",1741965990146,5.95,1942.3,1942.0,5.14927]
["bitfinex","ETHUSD",1741965990451,0.06435912,1942.4,1942.1,5.14902]
["bitfinex","ETHUSD",1741965990661,0.86885911,1942.5,1942.1,15.91239729]
["bitfinex","ETHUSD",1741965990870,0.86885911,1942.5,1942.2,5.1487]
["bitfinex","ETHUSD",1741965991093,0.86885911,1942.5,1942.3,5.1484]
["bitfinex","ETHUSD",1741965991229,0.06435141,1942.7,1942.4,5.1481]
["bitfinex","ETHUSD",1741965991436,0.81,1942.8,1942.6,5.14773]
["bitfinex","ETHUSD",1741965991662,16.2436,1943.0,1942.6,5.14773]
["bitfinex","ETHUSD",1741965991933,11.09673,1943.0,1942.6,5.14773]
["bitfinex","ETHUSD",1741965992133,11.09673,1943.0,1942.4,5.1997053]
["bitfinex","ETHUSD",1741965992134,5.2113038,1942.9,1942.5,8.14781]
["bitfinex","ETHUSD",1741965992359,0.0643438,1942.9,1942.5,13.29563]
["bitfinex","ETHUSD",1741965992560,5.95,1943.0,1942.6,5.14755]
["bitfinex","ETHUSD",1741965992762,0.06434316,1942.9,1942.2,3.83570482]
["bitfinex","ETHUSD",1741965993065,5.14824,1942.5,1942.2,3.0]
["bitfinex","ETHUSD",1741965993363,0.06435643,1942.4,1942.1,11.72]
["bitfinex","ETHUSD",1741965993544,0.8079,1942.6,1942.2,5.14867]
["bitfinex","ETHUSD",1741965993864,5.14774,1942.6,1942.2,5.14869]
["bitfinex","ETHUSD",1741965994080,5.21209085,1942.6,1942.2,5.14869]
["bitfinex","ETHUSD",1741965994374,5.14827,1942.4,1942.1,11.72]
["bitfinex","ETHUSD",1741965994678,0.06436106,1942.4,1942.1,11.72]
["bitfinex","ETHUSD",1741965994873,0.83,1942.5,1942.2,5.14864]
["bitfinex","ETHUSD",1741965995259,0.83,1942.5,1942.2,7.350393]
["bitfinex","ETHUSD",1741965995778,11.12641,1942.5,1942.1,16.86897]
["bitfinex","ETHUSD",1741965996072,0.06435551,1942.4,1942.1,11.72]
["bitfinex","ETHUSD",1741965996235,5.97804,1942.5,1942.1,11.72]
["bitfinex","ETHUSD",1741965996440,0.06436074,1942.4,1942.1,11.72]
["bitfinex","ETHUSD",1741965996641,5.21276074,1942.4,1942.1,11.72]
["bitfinex","ETHUSD",1741965996855,10.36121074,1942.4,1942.1,11.72]
["bitfinex","ETHUSD",1741965997052,1.18348181,1942.4,1942.1,6.16]
["bitfinex","ETHUSD",1741965997256,5.97801,1942.5,1942.1,6.16]
["bitfinex","ETHUSD",1741965997466,0.83,1942.5,1942.2,5.1486]
["bitfinex","ETHUSD",1741965997779,0.83,1942.5,1942.1,11.3089]
["bitfinex","ETHUSD",1741965997937,0.83,1942.5,1942.2,5.14877]
["bitfinex","ETHUSD",1741965998139,0.83,1942.5,1942.1,6.16]
["bitfinex","ETHUSD",1741965998362,5.21275502,1942.4,1942.1,6.16]
["bitfinex","ETHUSD",1741965998671,5.14876,1942.3,1941.9,22.593]
["bitfinex","ETHUSD",1741965998841,5.21317111,1942.2,1941.8,3.0]
["bitfinex","ETHUSD",1741965999039,5.9144,1942.1,1941.8,3.0]
["bitfinex","ETHUSD",1741965999265,5.91446,1942.1,1941.7,1.01259814]
["bitfinex","ETHUSD",1741965999465,11.06372,1942.1,1941.6,10.71125]
["bitfinex","ETHUSD",1741965999964,5.21378908,1942.0,1941.6,11.0924359]
["bitfinex","ETHUSD",1741966000166,0.7652,1942.1,1941.8,5.14966]
["bitfinex","ETHUSD",1741966000369,5.91351,1942.4,1942.0,5.14923]
["bitfinex","ETHUSD",1741966000548,5.14855,1942.3,1941.9,5.14934]
["bitfinex","ETHUSD",1741966000735,0.7652,1942.4,1942.1,5.14903]
["bitfinex","ETHUSD",1741966000941,0.82956032,1942.4,1942.0,5.14931]
["bitfinex","ETHUSD",1741966001142,5.14858,1942.3,1941.9,5.14957]
["bitfinex","ETHUSD",1741966001542,0.7652,1942.4,1942.2,5.1487]
["bitfinex","ETHUSD",1741966001779,11.12629009,1942.4,1942.0,5.14922]
["bitfinex","ETHUSD",1741966001945,0.7652,1942.4,1941.8,5.14983]
["bitfinex","ETHUSD",1741966002144,5.14938,1942.0,1941.7,3.0]
["bitfinex","ETHUSD",1741966003085,0.7779,1941.9,1941.7,3.0]
["bitfinex","ETHUSD",1741966003295,0.0643748,1941.8,1941.3,0.7189]
["bitfinex","ETHUSD",1741966003594,5.15022,1941.7,1941.2,5.55]
["bitfinex","ETHUSD",1741966003741,5.15066,1941.5,1941.2,5.55]
["bitfinex","ETHUSD",1741966003940,0.06438559,1941.6,1941.2,10.70132]
["bitfinex","ETHUSD",1741966004164,5.15014,1941.7,1941.2,10.70132]
["bitfinex","ETHUSD",1741966004381,10.36486558,1941.7,1941.2,5.15132]
["bitfinex","ETHUSD",1741966004556,5.1505,1941.6,1941.2,3.0]
["bitfinex","ETHUSD",1741966004751,0.88048566,1941.5,1941.2,3.0]
["bitfinex","ETHUSD",1741966005143,0.8161,1941.5,1941.2,2.95]
["bitfinex","ETHUSD",1741966005687,5.15105,1941.4,1940.9,5.15213]
["bitfinex","ETHUSD",1741966005981,0.8161,1941.5,1941.1,5.15161]
["bitfinex","ETHUSD",1741966006189,6.03121345,1941.5,1941.1,5.15161]
["bitfinex","ETHUSD",1741966006397,0.8161,1941.5,1941.2,5.15131]
["bitfinex","ETHUSD",1741966006604,5.15025,1941.7,1941.2,5.15131]
["bitfinex","ETHUSD",1741966006605,5.15049,1941.6,1941.2,5.15145]
["bitfinex","ETHUSD",1741966006753,0.06438756,1941.6,1941.1,0.7189]
["bitfinex","ETHUSD",1741966007090,5.21483554,1941.6,1941.1,5.15159]
["bitfinex","ETHUSD",1741966007249,0.06438554,1941.6,1941.2,5.15125]
["bitfinex","ETHUSD",1741966007449,0.06438554,1941.6,1941.1,5.15166]
["bitfinex","ETHUSD",1741966007450,5.21487554,1941.6,1941.1,5.15166]
["bitfinex","ETHUSD",1741966007766,5.15069,1941.5,1941.0,8.15174]
["bitfinex","ETHUSD",1741966007965,1.11741155,1941.6,1941.2,5.15128]
["bitfinex","ETHUSD",1741966008269,5.21514883,1941.5,1941.0,8.15175]
["bitfinex","ETHUSD",1741966008787,11.10976,1941.7,1941.2,8.15131]
["bitfinex","ETHUSD",1741966008986,5.21492949,1941.6,1941.2,3.0]
["bitfinex","ETHUSD",1741966009350,5.21492949,1941.6,1941.2,8.15142]
["bitfinex","ETHUSD",1741966009553,5.21489947,1941.6,1941.2,3.0]
["bitfinex","ETHUSD",1741966010354,7.070196,1941.7,1941.2,8.15127]
["bitfinex","ETHUSD",1741966010865,0.8091,1941.7,1941.3,5.15098]
["bitfinex","ETHUSD",1741966011089,0.06438946,1941.8,1941.3,5.86983]
["bitfinex","ETHUSD",1741966011270,5.14993,1941.8,1941.4,5.15082]
["bitfinex","ETHUSD",1741966011476,0.75,1942.0,1941.2,13.69632]
["bitfinex","ETHUSD",1741966011477,5.15039,1941.6,1941.2,13.69632]
["bitfinex","ETHUSD",1741966011776,0.84448679,1941.5,1941.2,8.545]
["bitfinex","ETHUSD",1741966012686,0.7801,1941.5,1941.2,8.545]
["bitfinex","ETHUSD",1741966012897,0.81823944,1941.5,1941.2,8.545]
["bitfinex","ETHUSD",1741966013263,5.96901944,1941.5,1941.0,5.87077]
["bitfinex","ETHUSD",1741966013468,5.96901944,1941.5,1941.1,3.0]
["bitfinex","ETHUSD",1741966014180,5.15101,1941.4,1941.1,3.0]
["bitfinex","ETHUSD",1741966014381,0.03813944,1941.3,1941.1,3.0]
["bitfinex","ETHUSD",1741966014704,5.15187,1941.1,1940.5,5.1533]
["bitfinex","ETHUSD",1741966014873,5.15187,1941.1,1940.7,5.15265]
["bitfinex","ETHUSD",1741966015781,5.15187,1941.1,1940.7,5.15264]
["bitfinex","ETHUSD",1741966015969,5.92477,1940.9,1940.5,5.1531]
["bitfinex","ETHUSD",1741966016291,0.7725,1940.9,1940.5,5.1531]
["bitfinex","ETHUSD",1741966016890,0.7725,1940.9,1940.5,10.30621]
["bitfinex","ETHUSD",1741966017063,0.7725,1940.9,1940.5,5.1531]
["bitfinex","ETHUSD",1741966017265,5.92489,1940.9,1940.5,5.15315]
["bitfinex","ETHUSD",1741966017574,0.7725,1940.9,1940.5,5.1531]
["bitfinex","ETHUSD",1741966017780,0.7725,1940.9,1940.6,5.1529]
["bitfinex","ETHUSD",1741966017958,0.7725,1940.9,1940.6,5.15285]
["bitfinex","ETHUSD",1741966018163,5.90596,1941.1,1940.7,5.15267]
["bitfinex","ETHUSD",1741966018385,5.19021944,1941.0,1940.6,5.15285]
["bitfinex","ETHUSD",1741966018865,5.15225,1940.9,1940.5,5.15324]
["bitfinex","ETHUSD",1741966019157,5.15225,1940.9,1940.5,5.15316]
["bitfinex","ETHUSD",1741966019805,0.82,1940.9,1940.3,3.0]
["bitfinex","ETHUSD",1741966019991,0.03813944,1940.8,1940.4,5.15335]
["bitfinex","ETHUSD",1741966020179,5.15281,1940.7,1940.3,3.0]
["bitfinex","ETHUSD",1741966020380,5.97306,1940.6,1940.3,8.1537]
["bitfinex","ETHUSD",1741966020574,5.15332,1940.5,1940.3,3.0]
["bitfinex","ETHUSD",1741966020776,0.82,1940.6,1940.3,8.15382]
["bitfinex","ETHUSD",1741966020979,0.82,1940.6,1940.3,9.484609]
["bitfinex","ETHUSD",1741966021171,0.82,1940.6,1940.4,5.15357]
["bitfinex","ETHUSD",1741966021391,0.79013944,1940.8,1940.5,5.15321]
["bitfinex","ETHUSD",1741966021793,5.9041,1941.0,1940.6,5.15295]
["bitfinex","ETHUSD",1741966021987,5.94223944,1941.0,1940.6,5.15287]
["bitfinex","ETHUSD",1741966022295,5.15234,1940.9,1940.4,5.15354]
["bitfinex","ETHUSD",1741966022599,11.05614,1941.0,1940.5,5.1531]
["bitfinex","ETHUSD",1741966022771,5.15231,1940.9,1940.6,5.15291]
["bitfinex","ETHUSD",1741966022966,5.15231,1940.9,1940.5,5.1531]
["bitfinex","ETHUSD",1741966023177,0.03813944,1940.8,1940.4,10.65842]
["bitfinex","ETHUSD",1741966023499,5.15299,1940.7,1940.4,5.505]
["bitfinex","ETHUSD",1741966023703,10.30591,1940.7,1940.4,5.505]
["bitfinex","ETHUSD",1741966023875,5.15304,1940.6,1940.3,5.15383]
["bitfinex","ETHUSD",1741966024075,0.7838,1940.5,1940.2,10.65698]
["bitfinex","ETHUSD",1741966024302,0.03813944,1940.6,1940.2,10.65698]
["bitfinex","ETHUSD",1741966024303,5.93051,1940.8,1940.5,5.15328]
["bitfinex","ETHUSD",1741966024840,5.96864944,1940.8,1940.5,5.15328]
["bitfinex","ETHUSD",1741966024970,5.15207,1941.0,1940.6,5.15296]
["bitfinex","ETHUSD",1741966025170,0.8046,1941.0,1940.8,5.1525]
["bitfinex","ETHUSD",1741966025370,0.81763944,1941.2,1940.9,5.15224]
["bitfinex","ETHUSD",1741966025597,11.10035,1941.7,1940.9,3.48410364]
["bitfinex","ETHUSD",1741966025598,0.7795,1941.5,1940.9,3.48410364]
["bitfinex","ETHUSD",1741966025772,0.7795,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1741966025974,0.80233944,1941.8,1941.4,6.181081]
["bitfinex","ETHUSD",1741966026180,0.7642,1942.0,1941.6,5.15036]
["bitfinex","ETHUSD",1741966026397,5.14969,1941.9,1941.5,5.15054]
["bitfinex","ETHUSD",1741966026597,0.7642,1942.0,1941.4,1.030201]
["bitfinex","ETHUSD",1741966026788,5.18784944,1941.9,1941.5,5.15064]
["bitfinex","ETHUSD",1741966027107,0.7642,1942.0,1941.6,5.15027]
["bitfinex","ETHUSD",1741966027304,5.91357,1942.0,1941.6,5.15026]
["bitfinex","ETHUSD",1741966027489,11.06313,1942.0,1941.6,5.15022]
["bitfinex","ETHUSD",1741966027685,11.06313,1942.0,1941.4,1.030201]
["bitfinex","ETHUSD",1741966027686,0.03813944,1941.9,1941.4,1.030201]
["bitfinex","ETHUSD",1741966027895,5.15005,1941.8,1941.4,6.180941]
["bitfinex","ETHUSD",1741966028095,0.03813944,1941.7,1941.3,14.31111]
["bitfinex","ETHUSD",1741966028300,5.18835944,1941.7,1941.3,14.31111]
["bitfinex","ETHUSD",1741966028501,5.15005,1941.8,1941.4,5.15077]
["bitfinex","ETHUSD",1741966028709,5.90685,1941.6,1941.3,9.16]
["bitfinex","ETHUSD",1741966028909,5.18900944,1941.5,1941.1,5.15169]
["bitfinex","ETHUSD",1741966029289,5.15119,1941.3,1941.0,8.69810364]
["bitfinex","ETHUSD",1741966029485,5.97583,1941.2,1941.0,3.18410364]
["bitfinex","ETHUSD",1741966029720,5.18988944,1941.1,1940.8,5.513]
["bitfinex","ETHUSD",1741966029899,0.8242,1941.2,1940.8,10.66545]
["bitfinex","ETHUSD",1741966030099,0.8242,1941.2,1940.9,5.15201]
["bitfinex","ETHUSD",1741966030293,0.8242,1941.2,1940.9,10.30404]
["bitfinex","ETHUSD",1741966030494,11.05982,1941.4,1940.9,5.20352788]
["bitfinex","ETHUSD",1741966030695,5.15123,1941.3,1940.9,10.30412]
["bitfinex","ETHUSD",1741966030897,5.90863,1941.4,1941.0,8.63597364]
["bitfinex","ETHUSD",1741966031094,5.15133,1941.3,1941.0,3.48410364]
["bitfinex","ETHUSD",1741966031293,5.15177,1941.1,1940.8,5.513]
["bitfinex","ETHUSD",1741966031490,0.03813944,1941.2,1940.9,5.15209]
["bitfinex","ETHUSD",1741966031706,5.15152,1941.2,1940.8,10.66541]
["bitfinex","ETHUSD",1741966032024,10.30267,1941.3,1940.9,5.15221]
["bitfinex","ETHUSD",1741966032219,5.18961944,1941.2,1940.8,5.513]
["bitfinex","ETHUSD",1741966032424,5.15175,1941.1,1940.8,5.513]
["bitfinex","ETHUSD",1741966032723,0.7576,1941.4,1941.0,3.48410364]
["bitfinex","ETHUSD",1741966032910,5.95,1941.5,1941.2,5.15125]
["bitfinex","ETHUSD",1741966033220,5.15103,1941.4,1941.0,5.15185]
["bitfinex","ETHUSD",1741966033425,5.1513,1941.3,1940.9,11.63629364]
["bitfinex","ETHUSD",1741966033605,5.18943944,1941.3,1940.9,11.63629364]
["bitfinex","ETHUSD",1741966033792,5.18943944,1941.3,1940.9,3.48410364]
["bitfinex","ETHUSD",1741966034128,5.98045,1941.2,1940.9,3.48410364]
["bitfinex","ETHUSD",1741966034313,11.17026944,1941.2,1940.9,3.48410364]
["bitfinex","ETHUSD",1741966034514,5.98045,1941.2,1940.9,3.48410364]
["bitfinex","ETHUSD",1741966034807,5.98045,1941.2,1940.9,8.63634364]
["bitfinex","ETHUSD",1741966035013,0.8289,1941.2,1940.9,13.78858364]
["bitfinex","ETHUSD",1741966035208,5.15107,1941.4,1940.9,8.63622364]
["bitfinex","ETHUSD",1741966035421,0.7586,1941.4,1941.1,5.15167]
["bitfinex","ETHUSD",1741966035609,11.09882944,1941.4,1940.9,10.051266]
["bitfinex","ETHUSD",1741966035811,5.15132,1941.3,1940.9,3.48410364]
["bitfinex","ETHUSD",1741966036119,5.15132,1941.3,1940.8,5.15239]
["bitfinex","ETHUSD",1741966036503,10.34136944,1941.2,1940.8,5.15239]
["bitfinex","ETHUSD",1741966036704,5.18973944,1941.2,1940.8,5.15239]
["bitfinex","ETHUSD",1741966036903,5.18973944,1941.2,1940.8,10.3047]
["bitfinex","ETHUSD",1741966037105,5.18960944,1941.2,1940.8,5.15231]
["bitfinex","ETHUSD",1741966037501,5.18933944,1941.3,1940.9,5.15216]
["bitfinex","ETHUSD",1741966037704,5.15148,1941.2,1940.8,8.15251]
["bitfinex","ETHUSD",1741966037937,5.1519,1941.1,1940.8,3.0]
["bitfinex","ETHUSD",1741966038107,5.97863,1941.0,1940.6,5.546784]
["bitfinex","ETHUSD",1741966038313,5.15262,1940.8,1940.4,5.15347]
["bitfinex","ETHUSD",1741966038811,5.19075944,1940.8,1940.4,5.15347]
["bitfinex","ETHUSD",1741966041539,5.95,1941.2,1941.0,5.15172]
["bitfinex","ETHUSD",1741966041907,0.8098,1941.5,1941.2,5.15144]
["bitfinex","ETHUSD",1741966042100,0.8098,1941.5,1941.2,5.15134]
["bitfinex","ETHUSD",1741966042300,0.84793944,1941.5,1940.9,8.98988552]
["bitfinex","ETHUSD",1741966042496,0.8098,1941.1,1940.9,3.48410364]
["bitfinex","ETHUSD",1741966042716,11.11238,1941.3,1940.9,8.63617364]
["bitfinex","ETHUSD",1741966042951,5.15148,1941.2,1940.9,3.48410364]
["bitfinex","ETHUSD",1741966043122,5.15174,1941.1,1940.9,3.48410364]
["bitfinex","ETHUSD",1741966043327,5.18994944,1941.1,1940.8,3.0]
["bitfinex","ETHUSD",1741966043498,5.15203,1941.0,1940.8,3.0]
["bitfinex","ETHUSD",1741966043705,5.18990944,1941.1,1940.8,3.0]
["bitfinex","ETHUSD",1741966044410,5.18990944,1941.1,1940.7,9.65553785]
["bitfinex","ETHUSD",1741966044619,5.15235,1940.9,1940.7,3.48410364]
["bitfinex","ETHUSD",1741966044806,5.1529,1940.7,1940.4,3.48410364]
["bitfinex","ETHUSD",1741966045006,10.3059,1940.7,1940.4,3.48410364]
["bitfinex","ETHUSD",1741966045218,5.93842,1940.5,1940.1,25.66745364]
["bitfinex","ETHUSD",1741966045438,0.7851,1940.5,1940.1,20.51310364]
["bitfinex","ETHUSD",1741966045602,5.15376,1940.4,1940.1,3.48410364]
["bitfinex","ETHUSD",1741966045806,5.15376,1940.4,1939.8,5.15513]
["bitfinex","ETHUSD",1741966045807,0.8223,1940.1,1939.8,3.8705155]
["bitfinex","ETHUSD",1741966046103,0.8223,1940.1,1939.8,8.63926364]
["bitfinex","ETHUSD",1741966046301,0.8223,1940.1,1939.6,14.14268364]
["bitfinex","ETHUSD",1741966046516,5.15479,1940.0,1939.6,8.63968364]
["bitfinex","ETHUSD",1741966046716,5.1549,1939.9,1939.6,8.63968364]
["bitfinex","ETHUSD",1741966047034,0.7724,1939.7,1939.4,5.502]
["bitfinex","ETHUSD",1741966047368,5.92783,1939.7,1939.4,10.6582]
["bitfinex","ETHUSD",1741966047521,5.92783,1939.7,1939.4,5.502]
["bitfinex","ETHUSD",1741966047700,1.030969,1939.9,1939.4,5.502]
["bitfinex","ETHUSD",1741966047907,0.82993944,1940.0,1939.6,5.15559]
["bitfinex","ETHUSD",1741966048129,0.7918,1940.0,1939.7,5.15533]
["bitfinex","ETHUSD",1741966048327,5.15438,1940.1,1939.7,5.15533]
["bitfinex","ETHUSD",1741966048544,0.7918,1940.2,1940.0,8.63873364]
["bitfinex","ETHUSD",1741966048720,5.15379,1940.4,1939.9,5.515]
["bitfinex","ETHUSD",1741966048923,5.15482,1940.0,1939.7,6.16]
["bitfinex","ETHUSD",1741966049438,5.1544,1940.1,1939.7,6.16]
["bitfinex","ETHUSD",1741966049617,11.08886,1940.2,1939.7,11.31531]
["bitfinex","ETHUSD",1741966049803,0.7804,1940.2,1939.8,5.15513]
["bitfinex","ETHUSD",1741966050008,0.7804,1940.4,1939.9,3.53565092]
["bitfinex","ETHUSD",1741966050234,0.7804,1940.4,1940.1,5.15424]
["bitfinex","ETHUSD",1741966050451,0.7804,1940.6,1940.2,3.48410364]
["bitfinex","ETHUSD",1741966050658,5.93346,1940.6,1940.2,8.63815364]
["bitfinex","ETHUSD",1741966050832,5.15337,1940.5,1940.2,3.48410364]
["bitfinex","ETHUSD",1741966051007,5.93346,1940.6,1940.2,8.63818364]
["bitfinex","ETHUSD",1741966051244,0.8075,1940.8,1940.5,5.1532]
["bitfinex","ETHUSD",1741966051488,6.99348694,1941.1,1940.6,5.15281]
["bitfinex","ETHUSD",1741966051776,5.15214,1941.0,1940.6,5.15281]
["bitfinex","ETHUSD",1741966051992,5.95922,1941.1,1940.6,5.15281]
["bitfinex","ETHUSD",1741966052194,0.84563944,1941.1,1940.6,5.20444247]
["bitfinex","ETHUSD",1741966052348,5.19032944,1941.0,1940.5,8.63728364]
["bitfinex","ETHUSD",1741966052547,5.19032944,1941.0,1940.5,9.501012]
["bitfinex","ETHUSD",1741966052548,10.30476,1940.9,1940.5,9.501012]
["bitfinex","ETHUSD",1741966052770,5.97329,1940.7,1940.3,11.6940436]
["bitfinex","ETHUSD",1741966052967,5.15306,1940.6,1940.2,3.48410364]
["bitfinex","ETHUSD",1741966053244,5.19119944,1940.6,1940.2,3.48410364]
["bitfinex","ETHUSD",1741966053457,5.15333,1940.5,1940.2,3.0]
["bitfinex","ETHUSD",1741966053661,6.18778294,1940.5,1940.0,8.63866364]
["bitfinex","ETHUSD",1741966053862,6.18778294,1940.5,1940.1,3.0]
["bitfinex","ETHUSD",1741966053863,5.19184944,1940.4,1940.1,3.0]
["bitfinex","ETHUSD",1741966054160,0.8204,1940.7,1940.4,5.15346]
["bitfinex","ETHUSD",1741966054550,5.15347,1940.5,1940.0,5.54465699]
["bitfinex","ETHUSD",1741966054743,0.55348644,1940.4,1940.0,5.54465699]
["bitfinex","ETHUSD",1741966055079,5.15347,1940.5,1940.1,5.15422]
["bitfinex","ETHUSD",1741966055080,5.15331,1940.5,1940.1,5.15422]
["bitfinex","ETHUSD",1741966055254,0.03813944,1940.5,1940.0,5.54465699]
["bitfinex","ETHUSD",1741966055455,5.1542,1940.2,1939.9,3.48410364]
["bitfinex","ETHUSD",1741966055787,5.15448,1940.1,1939.8,5.54]
["bitfinex","ETHUSD",1741966055987,5.15478,1940.0,1939.6,22.19769]
["bitfinex","ETHUSD",1741966056598,0.8149,1939.8,1939.3,9.35924364]
["bitfinex","ETHUSD",1741966056887,11.12536,1939.8,1939.4,3.0]
["bitfinex","ETHUSD",1741966057051,5.15555,1939.7,1939.4,3.0]
["bitfinex","ETHUSD",1741966057430,5.19356944,1939.7,1939.3,8.64034364]
["bitfinex","ETHUSD",1741966057695,5.1561,1939.5,1939.2,0.38514475]
["bitfinex","ETHUSD",1741966057991,0.03813944,1939.6,1939.3,5.15632]
["bitfinex","ETHUSD",1741966058186,0.8149,1939.8,1939.4,5.15618]
["bitfinex","ETHUSD",1741966058388,6.60538544,1939.8,1939.3,10.31267]
["bitfinex","ETHUSD",1741966058718,6.60538544,1939.8,1939.3,5.15632]
["bitfinex","ETHUSD",1741966058982,0.8149,1939.8,1939.4,8.64018364]
["bitfinex","ETHUSD",1741966059147,0.8149,1939.8,1939.5,5.15585]
["bitfinex","ETHUSD",1741966059344,5.15508,1939.9,1939.5,0.05155385]
["bitfinex","ETHUSD",1741966059560,0.03813944,1940.0,1939.6,5.15551]
["bitfinex","ETHUSD",1741966059879,0.86413944,1940.1,1939.7,5.15543]
["bitfinex","ETHUSD",1741966060181,5.15476,1940.0,1939.5,14.89191364]
["bitfinex","ETHUSD",1741966060484,5.19320944,1939.9,1939.5,9.01710364]
["bitfinex","ETHUSD",1741966060688,5.15507,1939.9,1939.5,9.01710364]
["bitfinex","ETHUSD",1741966060850,5.19320944,1939.9,1939.5,9.01710364]
["bitfinex","ETHUSD",1741966061053,5.15573,1939.6,1939.4,6.16]
["bitfinex","ETHUSD",1741966061253,5.1552,1939.8,1939.4,8.15613]
["bitfinex","ETHUSD",1741966061447,5.15555,1939.7,1939.4,3.0]
["bitfinex","ETHUSD",1741966061669,5.15585,1939.6,1939.3,3.48410364]
["bitfinex","ETHUSD",1741966062067,5.96308,1939.9,1939.4,5.156]
["bitfinex","ETHUSD",1741966062271,5.96293,1939.9,1939.5,5.15573]
["bitfinex","ETHUSD",1741966062576,5.15559,1939.7,1939.3,5.15627]
["bitfinex","ETHUSD",1741966062876,5.19333944,1939.8,1939.3,8.64037364]
["bitfinex","ETHUSD",1741966063070,5.19333944,1939.8,1939.4,5.1561]
["bitfinex","ETHUSD",1741966063254,10.3106,1939.8,1939.4,5.1561]
["bitfinex","ETHUSD",1741966063464,10.3106,1939.8,1939.3,8.64037364]
["bitfinex","ETHUSD",1741966063465,5.15556,1939.7,1939.3,13.79676364]
["bitfinex","ETHUSD",1741966063658,10.34870944,1939.8,1939.4,5.15612]
["bitfinex","ETHUSD",1741966063853,5.19333944,1939.8,1939.4,5.1561]
["bitfinex","ETHUSD",1741966064177,6.7783,1940.1,1939.8,5.15503]
["bitfinex","ETHUSD",1741966064475,5.15502,1939.9,1939.6,3.48410364]
["bitfinex","ETHUSD",1741966064676,5.15502,1939.9,1939.5,5.87483]
["bitfinex","ETHUSD",1741966065001,5.15534,1939.8,1939.4,3.0]
["bitfinex","ETHUSD",1741966065150,5.15554,1939.7,1939.3,8.64059364]
["bitfinex","ETHUSD",1741966065682,5.15553,1939.7,1939.3,8.64054364]
["bitfinex","ETHUSD",1741966066801,10.3106,1939.8,1939.4,5.15622]
["bitfinex","ETHUSD",1741966067019,10.3106,1939.8,1939.3,8.64045364]
["bitfinex","ETHUSD",1741966067219,5.15555,1939.7,1939.3,8.64045364]
["bitfinex","ETHUSD",1741966067368,5.95505,1939.7,1939.3,8.40045364]
["bitfinex","ETHUSD",1741966067570,5.95505,1939.7,1939.3,3.24410364]
["bitfinex","ETHUSD",1741966067784,5.95505,1939.7,1939.3,8.40057364]
["bitfinex","ETHUSD",1741966067958,0.7995,1939.7,1939.4,5.15612]
["bitfinex","ETHUSD",1741966068159,0.7995,1939.7,1939.3,8.40056364]
["bitfinex","ETHUSD",1741966068372,5.95509,1939.7,1939.3,8.40056364]
["bitfinex","ETHUSD",1741966068669,5.15581,1939.6,1939.3,3.24410364]
["bitfinex","ETHUSD",1741966068874,6.30503944,1939.6,1939.2,8.92494793]
["bitfinex","ETHUSD",1741966069090,1.14922944,1939.6,1939.2,8.92494793]
["bitfinex","ETHUSD",1741966069297,5.15614,1939.5,1939.2,3.0]
["bitfinex","ETHUSD",1741966069760,5.15614,1939.5,1939.1,5.15698]
["bitfinex","ETHUSD",1741966069961,5.98098,1939.3,1939.0,4.51257466]
["bitfinex","ETHUSD",1741966070196,0.8244,1939.3,1939.0,4.51257466]
["bitfinex","ETHUSD",1741966070500,0.8244,1939.3,1939.1,5.15702]
["bitfinex","ETHUSD",1741966070699,5.15623,1939.4,1939.0,9.66973466]
["bitfinex","ETHUSD",1741966070937,5.1566,1939.3,1939.0,4.51257466]
["bitfinex","ETHUSD",1741966071439,5.1566,1939.3,1939.0,9.66983466]
["bitfinex","ETHUSD",1741966071594,5.1566,1939.3,1939.0,4.51257466]
["bitfinex","ETHUSD",1741966071798,5.19436944,1939.4,1939.0,9.66986466]
["bitfinex","ETHUSD",1741966072027,5.15656,1939.3,1939.0,4.51257466]
["bitfinex","ETHUSD",1741966072238,6.27105594,1939.4,1939.0,9.66984466]
["bitfinex","ETHUSD",1741966072408,5.19436944,1939.4,1939.0,9.66984466]
["bitfinex","ETHUSD",1741966072608,5.15623,1939.4,1939.0,9.66984466]
["bitfinex","ETHUSD",1741966072810,5.19436944,1939.4,1939.0,9.66984466]
["bitfinex","ETHUSD",1741966073010,10.31327,1939.3,1939.0,1.02847102]
["bitfinex","ETHUSD",1741966073206,10.31327,1939.3,1938.9,27.69839]
["bitfinex","ETHUSD",1741966073207,5.15676,1939.2,1938.9,17.043]
["bitfinex","ETHUSD",1741966073407,5.19489944,1939.2,1938.9,17.043]
["bitfinex","ETHUSD",1741966073622,5.19489944,1939.2,1938.8,8.491]
["bitfinex","ETHUSD",1741966073623,5.15744,1939.0,1938.8,3.0]
["bitfinex","ETHUSD",1741966073855,0.03813944,1938.9,1938.4,8.64296364]
["bitfinex","ETHUSD",1741966074025,5.15796,1938.8,1938.4,19.29370364]
["bitfinex","ETHUSD",1741966074566,5.1581,1938.7,1938.4,10.65074]
["bitfinex","ETHUSD",1741966074725,5.15846,1938.6,1938.3,6.18655981]
["bitfinex","ETHUSD",1741966075065,5.96516,1938.7,1938.3,6.18641981]
["bitfinex","ETHUSD",1741966075472,5.96516,1938.7,1938.3,11.34538981]
["bitfinex","ETHUSD",1741966075956,5.96516,1938.7,1938.4,5.15884]
["bitfinex","ETHUSD",1741966076142,0.807,1938.7,1938.4,5.1588]
["bitfinex","ETHUSD",1741966076757,5.96521,1938.7,1938.3,6.18657981]
["bitfinex","ETHUSD",1741966077071,5.96521,1938.7,1938.3,11.34555981]
["bitfinex","ETHUSD",1741966077630,5.96521,1938.7,1938.3,6.18640981]
["bitfinex","ETHUSD",1741966077835,7.11565344,1938.7,1938.3,8.15898]
["bitfinex","ETHUSD",1741966078062,1.919304,1938.7,1938.3,3.0]
["bitfinex","ETHUSD",1741966078267,5.96511,1938.7,1938.4,5.15887]
["bitfinex","ETHUSD",1741966078567,0.807,1938.7,1938.4,5.15887]
["bitfinex","ETHUSD",1741966078777,0.807,1938.7,1938.3,8.15897]
["bitfinex","ETHUSD",1741966078933,0.03813944,1938.6,1938.2,17.05]
["bitfinex","ETHUSD",1741966079268,5.15872,1938.5,1938.2,17.05]
["bitfinex","ETHUSD",1741966079774,5.19651944,1938.6,1938.2,22.20924]
["bitfinex","ETHUSD",1741966080078,5.15879,1938.5,1938.2,17.05]
["bitfinex","ETHUSD",1741966080570,0.807,1938.7,1938.4,5.15874]
["bitfinex","ETHUSD",1741966080772,5.9652,1938.7,1938.2,27.36866]
["bitfinex","ETHUSD",1741966080973,0.03813944,1938.6,1938.2,17.05]
["bitfinex","ETHUSD",1741966081180,5.15931,1938.3,1937.8,8.64447364]
["bitfinex","ETHUSD",1741966081387,5.15901,1938.4,1938.0,5.1598]
["bitfinex","ETHUSD",1741966081589,0.03813944,1938.3,1937.9,10.6152]
["bitfinex","ETHUSD",1741966081886,10.31875,1938.3,1937.9,5.455]
["bitfinex","ETHUSD",1741966082087,0.8213,1938.3,1937.9,5.455]
["bitfinex","ETHUSD",1741966082287,5.98058,1938.3,1937.9,10.6152]
["bitfinex","ETHUSD",1741966082583,0.8213,1938.3,1937.9,10.61511]
["bitfinex","ETHUSD",1741966082776,1.97337444,1938.3,1937.7,12.36365364]
["bitfinex","ETHUSD",1741966083074,5.15945,1938.2,1937.8,5.21189877]
["bitfinex","ETHUSD",1741966083274,5.19808944,1938.1,1937.8,3.0]
["bitfinex","ETHUSD",1741966083496,5.16007,1938.0,1937.5,22.21612]
["bitfinex","ETHUSD",1741966083661,0.03813944,1938.1,1937.5,22.21612]
["bitfinex","ETHUSD",1741966083995,5.16053,1937.8,1937.5,17.055]
["bitfinex","ETHUSD",1741966084292,5.16077,1937.7,1937.3,5.16171]
["bitfinex","ETHUSD",1741966084489,5.19890944,1937.7,1937.3,5.449]
["bitfinex","ETHUSD",1741966084686,5.16077,1937.7,1937.3,10.61079]
["bitfinex","ETHUSD",1741966085183,10.32177,1937.7,1937.3,10.61079]
["bitfinex","ETHUSD",1741966085390,5.16077,1937.7,1937.3,10.61079]
["bitfinex","ETHUSD",1741966085550,6.34192784,1937.7,1937.3,10.61079]
["bitfinex","ETHUSD",1741966086380,5.95,1938.2,1937.8,5.16049]
["bitfinex","ETHUSD",1741966086683,6.00071944,1938.1,1937.6,5.16091]
["bitfinex","ETHUSD",1741966086886,5.16074,1937.8,1937.4,8.16146]
["bitfinex","ETHUSD",1741966087099,0.8027,1937.7,1937.4,13.32282]
["bitfinex","ETHUSD",1741966087385,0.8027,1937.7,1937.4,8.16136]
["bitfinex","ETHUSD",1741966087548,0.8027,1937.7,1937.4,3.0]
["bitfinex","ETHUSD",1741966087743,5.96355,1937.7,1937.4,3.0]
["bitfinex","ETHUSD",1741966087969,6.56372894,1937.7,1937.2,5.16208]
["bitfinex","ETHUSD",1741966088282,5.16143,1937.5,1937.2,3.0]
["bitfinex","ETHUSD",1741966088487,5.16156,1937.4,1937.1,3.49410364]
["bitfinex","ETHUSD",1741966088651,5.16184,1937.3,1937.1,0.01]
["bitfinex","ETHUSD",1741966088873,5.16156,1937.4,1937.1,0.01]
["bitfinex","ETHUSD",1741966089073,1.40286894,1937.7,1937.1,5.17211]
["bitfinex","ETHUSD",1741966089303,5.19965944,1937.5,1937.1,0.01]
["bitfinex","ETHUSD",1741966089512,5.16141,1937.5,1937.1,5.17235]
["bitfinex","ETHUSD",1741966089691,5.16102,1937.6,1937.2,5.16198]
["bitfinex","ETHUSD",1741966089868,0.03813944,1937.6,1937.2,10.32389]
["bitfinex","ETHUSD",1741966090068,0.84083944,1937.7,1937.3,5.21323291]
["bitfinex","ETHUSD",1741966090278,0.84083944,1937.7,1937.3,10.37486291]
["bitfinex","ETHUSD",1741966090620,0.84083944,1937.7,1937.3,10.32334]
["bitfinex","ETHUSD",1741966090767,2.03598038,1937.7,1937.3,5.16162]
["bitfinex","ETHUSD",1741966090970,7.19688038,1937.7,1937.1,3.49410364]
["bitfinex","ETHUSD",1741966091173,1.99784094,1937.7,1937.4,5.16139]
["bitfinex","ETHUSD",1741966093709,0.8097,1938.1,1937.7,5.16062]
["bitfinex","ETHUSD",1741966093913,0.8097,1938.1,1937.9,5.16022]
["bitfinex","ETHUSD",1741966094113,0.86723944,1938.3,1937.9,5.21166893]
["bitfinex","ETHUSD",1741966094297,6.02641944,1938.3,1937.9,5.16007]
["bitfinex","ETHUSD",1741966094610,5.15956,1938.2,1937.8,13.80491364]
["bitfinex","ETHUSD",1741966094780,6.02642944,1938.3,1937.8,10.096825]
["bitfinex","ETHUSD",1741966094985,6.02641944,1938.3,1937.9,5.16022]
["bitfinex","ETHUSD",1741966095197,11.407,1938.6,1937.9,5.16022]
["bitfinex","ETHUSD",1741966095198,6.7689,1938.6,1938.3,5.15904]
["bitfinex","ETHUSD",1741966095374,6.7689,1938.6,1938.1,3.48410364]
["bitfinex","ETHUSD",1741966095375,5.97738,1938.6,1938.1,8.64354364]
["bitfinex","ETHUSD",1741966095569,5.97738,1938.6,1938.2,10.37018833]
["bitfinex","ETHUSD",1741966095770,0.8189,1938.6,1938.2,5.21082833]
["bitfinex","ETHUSD",1741966095969,0.8189,1938.6,1938.3,5.15911]
["bitfinex","ETHUSD",1741966096179,5.15877,1938.5,1938.2,0.05158833]
["bitfinex","ETHUSD",1741966096398,0.8189,1938.6,1938.1,6.56987436]
["bitfinex","ETHUSD",1741966096701,0.8189,1938.6,1938.3,5.1589]
["bitfinex","ETHUSD",1741966097086,0.8189,1938.6,1938.3,5.15894]
["bitfinex","ETHUSD",1741966097293,0.8221,1938.8,1938.2,10.01916108]
["bitfinex","ETHUSD",1741966097500,5.1581,1938.7,1938.3,10.318]
["bitfinex","ETHUSD",1741966097674,5.97999,1938.8,1938.2,10.01938108]
["bitfinex","ETHUSD",1741966097874,5.19627944,1938.7,1938.3,5.15904]
["bitfinex","ETHUSD",1741966098273,7.10576638,1938.7,1938.1,3.0]
["bitfinex","ETHUSD",1741966098498,10.31758,1938.5,1938.1,8.21124317]
["bitfinex","ETHUSD",1741966098702,10.31762,1938.5,1938.1,8.15965]
["bitfinex","ETHUSD",1741966098900,0.85653944,1938.4,1937.9,8.452]
["bitfinex","ETHUSD",1741966099125,0.8184,1938.6,1938.2,5.15924]
["bitfinex","ETHUSD",1741966099300,7.31944213,1938.6,1938.2,5.15924]
["bitfinex","ETHUSD",1741966099605,5.15864,1938.5,1938.1,8.64374364]
["bitfinex","ETHUSD",1741966099806,2.12282269,1938.6,1938.2,10.31851]
["bitfinex","ETHUSD",1741966100132,0.8184,1938.6,1938.4,5.15888]
["bitfinex","ETHUSD",1741966100300,0.8184,1938.6,1938.2,5.15916]
["bitfinex","ETHUSD",1741966100609,0.8184,1938.6,1938.4,5.15886]
["bitfinex","ETHUSD",1741966101003,5.15759,1938.9,1938.5,5.15862]
["bitfinex","ETHUSD",1741966101207,0.80553944,1938.8,1938.4,5.15886]
["bitfinex","ETHUSD",1741966101407,0.80553944,1938.8,1938.3,5.15915]
["bitfinex","ETHUSD",1741966101704,5.9902,1938.4,1938.1,8.45]
["bitfinex","ETHUSD",1741966101877,5.15934,1938.3,1937.8,9.36328364]
["bitfinex","ETHUSD",1741966102076,0.03813944,1938.3,1937.8,8.93510364]
["bitfinex","ETHUSD",1741966102305,6.02835944,1938.4,1938.0,5.15978]
["bitfinex","ETHUSD",1741966102783,6.02835944,1938.4,1937.8,14.09556364]
["bitfinex","ETHUSD",1741966102784,6.02838944,1938.4,1937.9,3.0]
["bitfinex","ETHUSD",1741966102984,6.02838944,1938.4,1938.0,5.15978]
["bitfinex","ETHUSD",1741966103193,0.86943944,1938.4,1938.0,5.15978]
["bitfinex","ETHUSD",1741966103416,5.95,1938.5,1938.2,5.15941]
["bitfinex","ETHUSD",1741966103575,10.31693,1938.6,1938.2,5.15941]
["bitfinex","ETHUSD",1741966103775,5.19649944,1938.6,1938.2,5.15941]
["bitfinex","ETHUSD",1741966103992,5.19649944,1938.6,1938.1,5.87848]
["bitfinex","ETHUSD",1741966104202,5.15874,1938.5,1938.1,5.87843]
["bitfinex","ETHUSD",1741966104407,5.15874,1938.5,1938.1,11.03794]
["bitfinex","ETHUSD",1741966104702,0.03813944,1938.6,1938.2,5.15938]
["bitfinex","ETHUSD",1741966104891,0.03813944,1938.6,1938.2,5.15931]
["bitfinex","ETHUSD",1741966105083,0.03813944,1938.6,1938.2,0.587821]
["bitfinex","ETHUSD",1741966105417,0.8295,1938.7,1938.4,5.1587]
["bitfinex","ETHUSD",1741966106793,5.98769,1938.7,1938.3,10.60116]
["bitfinex","ETHUSD",1741966107125,5.98764,1938.7,1938.3,10.60107]
["bitfinex","ETHUSD",1741966107297,5.19662944,1938.6,1938.3,5.442]
["bitfinex","ETHUSD",1741966107662,5.19688944,1938.5,1938.1,8.15967]
["bitfinex","ETHUSD",1741966107919,5.19688944,1938.5,1938.1,8.15968]
["bitfinex","ETHUSD",1741966108420,10.35569944,1938.5,1938.1,8.15968]
["bitfinex","ETHUSD",1741966108625,5.19688944,1938.5,1938.1,13.31919]
["bitfinex","ETHUSD",1741966108826,0.03813944,1938.5,1938.2,5.1594]
["bitfinex","ETHUSD",1741966109125,0.03813944,1938.6,1938.3,5.15898]
["bitfinex","ETHUSD",1741966109625,5.19659944,1938.6,1938.2,5.1594]
["bitfinex","ETHUSD",1741966109831,0.03813944,1938.6,1938.1,7.20300364]
["bitfinex","ETHUSD",1741966110121,5.19652944,1938.6,1938.1,6.48410364]
["bitfinex","ETHUSD",1741966110304,0.03813944,1938.6,1938.3,5.15906]
["bitfinex","ETHUSD",1741966110489,5.98761,1938.7,1938.4,5.15884]
["bitfinex","ETHUSD",1741966110490,0.86763944,1938.7,1938.4,5.15884]
["bitfinex","ETHUSD",1741966110692,6.02578944,1938.7,1938.3,10.31812]
["bitfinex","ETHUSD",1741966110890,0.8295,1938.7,1938.2,0.55]
["bitfinex","ETHUSD",1741966111095,0.8295,1938.7,1938.4,5.15865]
["bitfinex","ETHUSD",1741966111903,0.8295,1938.7,1938.5,5.15853]
["bitfinex","ETHUSD",1741966112104,0.52715944,1938.8,1938.6,5.15836]
["bitfinex","ETHUSD",1741966112307,0.48902,1938.8,1938.7,8.69377636]
["bitfinex","ETHUSD",1741966112532,0.7927,1939.4,1939.1,5.15687]
["bitfinex","ETHUSD",1741966112826,5.94893,1939.4,1939.0,8.9596695]
["bitfinex","ETHUSD",1741966112999,5.98706944,1939.4,1939.0,8.90810364]
["bitfinex","ETHUSD",1741966113194,5.98706944,1939.4,1939.0,5.424]
["bitfinex","ETHUSD",1741966113423,0.7927,1939.4,1939.0,11.69089759]
["bitfinex","ETHUSD",1741966113723,5.19474944,1939.3,1938.9,3.0]
["bitfinex","ETHUSD",1741966113922,5.19474944,1939.3,1938.6,6.16]
["bitfinex","ETHUSD",1741966113923,0.7868,1938.9,1938.6,6.16]
["bitfinex","ETHUSD",1741966114128,0.7868,1938.9,1938.6,8.15813]
["bitfinex","ETHUSD",1741966114327,0.7868,1938.9,1938.7,5.15809]
["bitfinex","ETHUSD",1741966114534,0.7868,1938.9,1938.6,8.15831]
["bitfinex","ETHUSD",1741966114827,0.7868,1938.9,1938.5,5.15861]
["bitfinex","ETHUSD",1741966114828,5.94459,1938.9,1938.5,3.0]
["bitfinex","ETHUSD",1741966115031,0.7868,1938.9,1938.6,5.15834]
["bitfinex","ETHUSD",1741966115401,0.7949,1939.1,1938.8,5.15772]
["bitfinex","ETHUSD",1741966115596,0.7949,1939.3,1939.0,5.15706]
["bitfinex","ETHUSD",1741966115801,21.6961,1939.5,1939.1,5.1569]
["bitfinex","ETHUSD",1741966115802,0.7888,1939.5,1939.1,5.1569]
["bitfinex","ETHUSD",1741966116015,0.7888,1939.5,1939.2,5.15659]
["bitfinex","ETHUSD",1741966116414,5.15546,1939.7,1939.3,5.15634]
["bitfinex","ETHUSD",1741966116633,0.03813944,1939.7,1939.3,10.3127]
["bitfinex","ETHUSD",1741966116830,5.19356944,1939.7,1939.3,5.15634]
["bitfinex","ETHUSD",1741966117023,6.30734038,1939.7,1939.3,5.15634]
["bitfinex","ETHUSD",1741966117529,0.7888,1939.8,1939.3,3.48410364]
["bitfinex","ETHUSD",1741966117704,5.98223944,1939.8,1939.4,5.15619]
["bitfinex","ETHUSD",1741966118903,0.7888,1939.8,1939.4,0.05155579]
["bitfinex","ETHUSD",1741966119103,0.7888,1939.8,1939.5,5.15575]
["bitfinex","ETHUSD",1741966119637,5.91311,1940.2,1939.8,5.15516]
["bitfinex","ETHUSD",1741966119835,0.03813944,1940.1,1939.8,5.15516]
["bitfinex","ETHUSD",1741966120209,0.79713944,1940.2,1939.8,5.15497]
["bitfinex","ETHUSD",1741966120409,5.95128944,1940.2,1939.8,5.15497]
["bitfinex","ETHUSD",1741966120609,0.79713944,1940.2,1939.9,5.15485]
["bitfinex","ETHUSD",1741966120804,5.95124944,1940.2,1939.8,5.15497]
["bitfinex","ETHUSD",1741966121020,5.15441,1940.1,1939.8,5.15497]
["bitfinex","ETHUSD",1741966121221,5.15441,1940.1,1939.7,5.15536]
["bitfinex","ETHUSD",1741966121421,5.15441,1940.1,1939.6,8.63956364]
["bitfinex","ETHUSD",1741966121737,5.15441,1940.1,1939.7,10.31067]
["bitfinex","ETHUSD",1741966121906,5.19254944,1940.1,1939.7,10.31067]
["bitfinex","ETHUSD",1741966122108,0.03813944,1940.1,1939.6,10.02739813]
["bitfinex","ETHUSD",1741966122318,5.15482,1940.0,1939.6,9.03655177]
["bitfinex","ETHUSD",1741966122730,0.03813944,1940.0,1939.6,0.39675813]
["bitfinex","ETHUSD",1741966122941,0.03813944,1940.0,1939.5,11.29574]
["bitfinex","ETHUSD",1741966123236,5.15488,1940.0,1939.5,11.29574]
["bitfinex","ETHUSD",1741966123440,5.15491,1939.9,1939.5,10.57684]
["bitfinex","ETHUSD",1741966123637,5.19304944,1939.9,1939.4,5.15622]
["bitfinex","ETHUSD",1741966123937,5.97868,1939.7,1939.4,5.415]
["bitfinex","ETHUSD",1741966124108,0.8231,1939.7,1939.4,10.96099251]
["bitfinex","ETHUSD",1741966124435,5.97857,1939.7,1939.4,10.96099251]
["bitfinex","ETHUSD",1741966125342,0.8231,1939.7,1939.4,10.96099251]
["bitfinex","ETHUSD",1741966125637,0.8231,1939.7,1939.4,10.96083251]
["bitfinex","ETHUSD",1741966126207,5.97862,1939.7,1939.4,5.80478251]
["bitfinex","ETHUSD",1741966126446,0.8231,1939.7,1939.4,10.96090251]
["bitfinex","ETHUSD",1741966126829,0.03813944,1939.6,1939.4,0.38978251]
["bitfinex","ETHUSD",1741966127023,5.19394944,1939.6,1939.2,5.15667]
["bitfinex","ETHUSD",1741966127544,5.19394944,1939.6,1939.2,5.15662]
["bitfinex","ETHUSD",1741966127747,10.34980944,1939.6,1939.2,5.15662]
["bitfinex","ETHUSD",1741966128125,10.34975944,1939.6,1939.2,5.15662]
["bitfinex","ETHUSD",1741966128457,5.19394944,1939.6,1939.2,10.31326]
["bitfinex","ETHUSD",1741966128652,5.19394944,1939.6,1939.2,5.15662]
["bitfinex","ETHUSD",1741966128852,5.19394944,1939.6,1939.3,5.15649]
["bitfinex","ETHUSD",1741966129056,6.31120038,1939.6,1939.2,10.31326]
["bitfinex","ETHUSD",1741966129558,6.27306094,1939.6,1939.2,5.15662]
["bitfinex","ETHUSD",1741966129855,1.11725094,1939.6,1939.3,5.15644]
["bitfinex","ETHUSD",1741966130059,1.11725094,1939.6,1939.2,5.15662]
["bitfinex","ETHUSD",1741966130060,0.8231,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1741966130357,0.798,1940.0,1939.8,5.15506]
["bitfinex","ETHUSD",1741966130564,5.19252944,1940.1,1939.7,5.15539]
["bitfinex","ETHUSD",1741966130858,5.15486,1940.0,1939.6,10.5435]
["bitfinex","ETHUSD",1741966131156,5.15499,1939.9,1939.6,5.388]
["bitfinex","ETHUSD",1741966131470,5.15537,1939.8,1939.6,5.388]
["bitfinex","ETHUSD",1741966131757,10.34888944,1939.8,1939.6,5.388]
["bitfinex","ETHUSD",1741966131951,5.19350944,1939.8,1939.6,5.388]
["bitfinex","ETHUSD",1741966132159,5.19350944,1939.8,1939.4,5.15619]
["bitfinex","ETHUSD",1741966132359,5.19348944,1939.8,1939.4,5.15619]
["bitfinex","ETHUSD",1741966132561,5.79263838,1939.8,1939.4,5.15619]
["bitfinex","ETHUSD",1741966133060,5.15547,1939.7,1939.3,5.15646]
["bitfinex","ETHUSD",1741966133258,5.15547,1939.7,1939.3,5.15632]
["bitfinex","ETHUSD",1741966133459,5.79247838,1939.8,1939.2,10.04319469]
["bitfinex","ETHUSD",1741966133460,5.15597,1939.5,1939.2,14.64994469]
["bitfinex","ETHUSD",1741966133654,5.15597,1939.5,1939.2,13.93104469]
["bitfinex","ETHUSD",1741966133858,5.90777,1939.5,1939.2,0.38629469]
["bitfinex","ETHUSD",1741966134034,5.90777,1939.5,1939.1,8.15685]
["bitfinex","ETHUSD",1741966134236,5.90777,1939.5,1939.1,8.15682]
["bitfinex","ETHUSD",1741966134635,5.94590944,1939.5,1939.1,8.15682]
["bitfinex","ETHUSD",1741966134975,1.90010138,1939.5,1938.7,23.212]
["bitfinex","ETHUSD",1741966135199,5.15686,1939.2,1938.8,10.31525]
["bitfinex","ETHUSD",1741966135479,5.19474944,1939.3,1938.9,5.15753]
["bitfinex","ETHUSD",1741966135693,5.19439944,1939.4,1939.0,5.15718]
["bitfinex","ETHUSD",1741966135966,5.19367944,1939.7,1939.3,5.15649]
["bitfinex","ETHUSD",1741966136134,5.97267944,1939.7,1939.3,5.15649]
["bitfinex","ETHUSD",1741966136336,5.97267944,1939.7,1939.3,10.31283]
["bitfinex","ETHUSD",1741966136976,0.779,1939.9,1939.5,5.15593]
["bitfinex","ETHUSD",1741966137153,0.779,1939.9,1939.6,5.15558]
["bitfinex","ETHUSD",1741966137475,5.19296944,1940.0,1939.6,5.15551]
["bitfinex","ETHUSD",1741966137652,5.19296944,1940.0,1939.6,5.1556]
["bitfinex","ETHUSD",1741966137860,5.15483,1940.0,1939.6,10.31113]
["bitfinex","ETHUSD",1741966138059,5.19295944,1940.0,1939.6,10.31108]
["bitfinex","ETHUSD",1741966138259,10.34780944,1940.0,1939.6,5.15553]
["bitfinex","ETHUSD",1741966138460,5.19295944,1940.0,1939.6,10.31108]
["bitfinex","ETHUSD",1741966138661,11.08794,1940.1,1939.7,5.15531]
["bitfinex","ETHUSD",1741966138861,5.19293944,1940.0,1939.6,5.15553]
["bitfinex","ETHUSD",1741966139051,5.97159944,1940.1,1939.6,5.7226423]
["bitfinex","ETHUSD",1741966139254,5.93346,1940.1,1939.7,5.15532]
["bitfinex","ETHUSD",1741966139452,5.97159944,1940.1,1939.7,5.1553]
["bitfinex","ETHUSD",1741966139654,5.15476,1940.0,1939.6,5.7227723]
["bitfinex","ETHUSD",1741966140274,5.15476,1940.0,1939.6,5.7226523]
["bitfinex","ETHUSD",1741966140575,5.15525,1939.8,1939.5,5.54702888]
["bitfinex","ETHUSD",1741966140777,5.15466,1940.0,1939.6,5.1556]
["bitfinex","ETHUSD",1741966141079,10.34814944,1939.9,1939.5,5.54697888]
["bitfinex","ETHUSD",1741966141281,5.19312944,1939.9,1939.5,5.54697888]
["bitfinex","ETHUSD",1741966141451,5.15521,1939.8,1939.5,0.39113888]
["bitfinex","ETHUSD",1741966141776,6.22790738,1939.9,1939.5,0.39113888]
["bitfinex","ETHUSD",1741966141777,1.03477794,1939.9,1939.6,5.15559]
["bitfinex","ETHUSD",1741966141947,5.15464,1940.0,1939.6,5.15559]
["bitfinex","ETHUSD",1741966142147,0.03813944,1939.9,1939.6,5.15559]
["bitfinex","ETHUSD",1741966142496,5.1553,1939.8,1939.4,5.87509]
["bitfinex","ETHUSD",1741966142680,5.1553,1939.8,1939.4,6.26535009]
["bitfinex","ETHUSD",1741966142886,1.34906944,1939.7,1939.4,0.39026009]
["bitfinex","ETHUSD",1741966143198,5.15581,1939.6,1939.2,10.53765]
["bitfinex","ETHUSD",1741966143349,10.31169,1939.6,1939.2,10.53765]
["bitfinex","ETHUSD",1741966143548,5.15602,1939.5,1939.1,5.15683]
["bitfinex","ETHUSD",1741966143780,10.31218,1939.5,1939.1,5.15683]
["bitfinex","ETHUSD",1741966143967,10.35031944,1939.5,1939.2,3.0]
["bitfinex","ETHUSD",1741966144157,5.15625,1939.4,1939.2,3.0]
["bitfinex","ETHUSD",1741966144362,5.15625,1939.4,1939.0,10.5182]
["bitfinex","ETHUSD",1741966144749,5.15625,1939.4,1939.0,15.67534]
["bitfinex","ETHUSD",1741966144949,5.15625,1939.4,1939.0,12.64833788]
["bitfinex","ETHUSD",1741966145149,5.15625,1939.4,1939.0,10.51814]
["bitfinex","ETHUSD",1741966145385,5.15664,1939.3,1939.0,5.361]
["bitfinex","ETHUSD",1741966145607,5.15625,1939.4,1939.0,10.5182]
["bitfinex","ETHUSD",1741966145804,5.15665,1939.3,1939.0,5.361]
["bitfinex","ETHUSD",1741966146113,5.1569,1939.2,1939.0,5.361]
["bitfinex","ETHUSD",1741966146315,5.19477944,1939.3,1939.0,5.361]
["bitfinex","ETHUSD",1741966146610,5.15664,1939.3,1939.0,5.361]
["bitfinex","ETHUSD",1741966147019,10.31336,1939.3,1939.0,5.361]
["bitfinex","ETHUSD",1741966147689,5.15689,1939.2,1939.0,5.361]
["bitfinex","ETHUSD",1741966148090,5.15654,1939.3,1939.0,5.361]
["bitfinex","ETHUSD",1741966148491,11.10572,1939.6,1939.0,6.52394001]
["bitfinex","ETHUSD",1741966148690,0.03813944,1939.5,1939.3,5.15649]
["bitfinex","ETHUSD",1741966148887,11.10572,1939.6,1939.3,5.15639]
["bitfinex","ETHUSD",1741966149089,5.95,1939.6,1939.2,3.0]
["bitfinex","ETHUSD",1741966149491,0.7662,1939.9,1939.3,4.75300364]
["bitfinex","ETHUSD",1741966149688,0.7662,1940.2,1939.9,5.15466]
["bitfinex","ETHUSD",1741966150024,0.7662,1940.6,1940.4,5.15339]
["bitfinex","ETHUSD",1741966150336,0.7662,1940.6,1940.3,5.15381]
["bitfinex","ETHUSD",1741966151397,5.99695944,1940.8,1940.3,5.15381]
["bitfinex","ETHUSD",1741966151599,5.99695944,1940.8,1940.1,5.15436]
["bitfinex","ETHUSD",1741966151600,5.15315,1940.6,1940.1,5.15436]
["bitfinex","ETHUSD",1741966151799,5.1536,1940.4,1940.1,1.030896]
["bitfinex","ETHUSD",1741966152005,5.15351,1940.5,1940.1,6.185006]
["bitfinex","ETHUSD",1741966152215,5.19116944,1940.7,1940.3,5.15374]
["bitfinex","ETHUSD",1741966152393,10.34414944,1940.7,1940.3,5.15374]
["bitfinex","ETHUSD",1741966152593,5.19107944,1940.7,1940.3,10.49874]
["bitfinex","ETHUSD",1741966153000,5.19107944,1940.7,1940.3,5.345]
["bitfinex","ETHUSD",1741966153207,5.15335,1940.5,1940.3,5.345]
["bitfinex","ETHUSD",1741966153808,0.03813944,1940.6,1940.3,5.345]
["bitfinex","ETHUSD",1741966154013,5.95885,1940.8,1940.3,5.345]
["bitfinex","ETHUSD",1741966154315,5.99698944,1940.8,1940.4,5.15333]
["bitfinex","ETHUSD",1741966154513,5.99698944,1940.8,1940.3,10.49883]
["bitfinex","ETHUSD",1741966154694,0.03813944,1940.7,1940.4,5.15347]
["bitfinex","ETHUSD",1741966154893,0.03813944,1940.7,1940.3,10.49863]
["bitfinex","ETHUSD",1741966155094,0.03813944,1940.7,1940.4,5.15345]
["bitfinex","ETHUSD",1741966156098,0.03813944,1940.7,1940.4,5.15344]
["bitfinex","ETHUSD",1741966156295,0.8063,1940.8,1940.6,5.15301]
["bitfinex","ETHUSD",1741966156823,10.30425,1941.0,1940.6,5.15301]
["bitfinex","ETHUSD",1741966156824,5.93153,1941.0,1940.6,5.15301]
["bitfinex","ETHUSD",1741966157001,0.81763944,1941.0,1940.7,5.15274]
["bitfinex","ETHUSD",1741966157203,0.7795,1941.0,1940.7,5.15274]
["bitfinex","ETHUSD",1741966157541,0.7795,1941.0,1940.7,5.15273]
["bitfinex","ETHUSD",1741966157702,5.93153,1941.0,1940.6,5.15303]
["bitfinex","ETHUSD",1741966157903,5.15265,1940.8,1940.4,5.87234]
["bitfinex","ETHUSD",1741966158115,5.15265,1940.8,1940.4,0.7189]
["bitfinex","ETHUSD",1741966158448,5.15279,1940.7,1940.4,0.7189]
["bitfinex","ETHUSD",1741966158601,5.15265,1940.8,1940.4,5.87243]
["bitfinex","ETHUSD",1741966159137,5.15297,1940.7,1940.3,6.36546085]
["bitfinex","ETHUSD",1741966159314,6.22160744,1940.7,1940.3,11.51928085]
["bitfinex","ETHUSD",1741966159639,5.15268,1940.8,1940.3,15.65238]
["bitfinex","ETHUSD",1741966159933,5.19081944,1940.8,1940.3,15.65238]
["bitfinex","ETHUSD",1741966160261,5.19081944,1940.8,1940.3,10.49866]
["bitfinex","ETHUSD",1741966160732,5.19057944,1940.9,1940.4,5.15344]
["bitfinex","ETHUSD",1741966160937,5.19050944,1940.9,1940.4,5.20496876]
["bitfinex","ETHUSD",1741966161243,5.15252,1940.8,1940.4,5.15344]
["bitfinex","ETHUSD",1741966161600,5.19065944,1940.8,1940.3,10.49879]
["bitfinex","ETHUSD",1741966161800,10.30593,1940.7,1940.3,5.345]
["bitfinex","ETHUSD",1741966162021,0.82533944,1940.6,1940.3,5.345]
["bitfinex","ETHUSD",1741966162211,0.7872,1940.6,1940.3,5.345]
["bitfinex","ETHUSD",1741966162422,0.7872,1940.6,1940.3,10.49873]
["bitfinex","ETHUSD",1741966162919,0.7872,1940.6,1940.4,5.15355]
["bitfinex","ETHUSD",1741966163125,0.7872,1940.6,1940.3,10.49873]
["bitfinex","ETHUSD",1741966163299,5.15271,1940.8,1940.3,6.394873]
["bitfinex","ETHUSD",1741966163639,5.15293,1940.7,1940.3,10.49883]
["bitfinex","ETHUSD",1741966163932,0.7575,1940.9,1940.3,5.345]
["bitfinex","ETHUSD",1741966164141,5.94808944,1940.9,1940.5,5.15324]
["bitfinex","ETHUSD",1741966164339,0.7575,1940.9,1940.6,5.20442744]
["bitfinex","ETHUSD",1741966164505,11.10175,1941.1,1940.6,10.35731744]
["bitfinex","ETHUSD",1741966164846,0.7948,1941.1,1940.8,5.15244]
["bitfinex","ETHUSD",1741966165163,5.15119,1941.3,1940.9,5.152]
["bitfinex","ETHUSD",1741966165438,5.18932944,1941.3,1940.9,5.152]
["bitfinex","ETHUSD",1741966165765,5.15146,1941.2,1940.8,5.15249]
["bitfinex","ETHUSD",1741966166255,10.30316,1941.2,1940.8,6.237845]
["bitfinex","ETHUSD",1741966166456,5.15176,1941.1,1940.7,5.70275]
["bitfinex","ETHUSD",1741966166612,5.19028944,1941.0,1940.6,17.02790083]
["bitfinex","ETHUSD",1741966166811,5.15234,1940.9,1940.6,11.87486083]
["bitfinex","ETHUSD",1741966167014,5.15277,1940.7,1940.6,11.87486083]
["bitfinex","ETHUSD",1741966167229,5.15227,1940.9,1940.6,5.71486083]
["bitfinex","ETHUSD",1741966167422,5.98033,1941.0,1940.6,10.86780083]
["bitfinex","ETHUSD",1741966167653,5.15238,1940.9,1940.6,5.71486083]
["bitfinex","ETHUSD",1741966168027,10.30485,1940.9,1940.6,5.71486083]
["bitfinex","ETHUSD",1741966168254,5.15267,1940.8,1940.6,5.71486083]
["bitfinex","ETHUSD",1741966168435,5.15277,1940.7,1940.6,5.318]
["bitfinex","ETHUSD",1741966168758,5.15376,1940.4,1940.1,0.39623196]
["bitfinex","ETHUSD",1741966168937,0.7943,1940.5,1940.1,5.55059196]
["bitfinex","ETHUSD",1741966169113,5.94762,1940.5,1940.1,8.15436]
["bitfinex","ETHUSD",1741966169312,5.15359,1940.4,1940.0,5.15443]
["bitfinex","ETHUSD",1741966169515,0.03813944,1940.4,1939.9,0.47067636]
["bitfinex","ETHUSD",1741966169819,5.15423,1940.2,1939.9,3.47067636]
["bitfinex","ETHUSD",1741966170020,10.30859,1940.2,1939.9,3.47067636]
["bitfinex","ETHUSD",1741966170220,5.15448,1940.1,1939.9,0.47067636]
["bitfinex","ETHUSD",1741966170429,5.15463,1940.0,1939.9,0.47067636]
["bitfinex","ETHUSD",1741966171228,0.03813944,1940.0,1939.2,4.20300364]
["bitfinex","ETHUSD",1741966171457,5.95352,1940.1,1939.4,5.15613]
["bitfinex","ETHUSD",1741966171458,5.15525,1939.8,1939.4,5.15613]
["bitfinex","ETHUSD",1741966171657,5.15559,1939.7,1939.4,3.0]
["bitfinex","ETHUSD",1741966171821,5.15574,1939.6,1939.3,5.317]
["bitfinex","ETHUSD",1741966172152,5.15574,1939.6,1939.4,3.0]
["bitfinex","ETHUSD",1741966172353,5.15574,1939.6,1939.3,5.317]
["bitfinex","ETHUSD",1741966172556,5.15623,1939.4,1939.2,0.38737211]
["bitfinex","ETHUSD",1741966172850,5.15623,1939.4,1939.0,22.91808]
["bitfinex","ETHUSD",1741966173048,10.31265,1939.4,1939.0,22.91808]
["bitfinex","ETHUSD",1741966173417,10.31258,1939.4,1939.0,22.91808]
["bitfinex","ETHUSD",1741966173616,0.7533,1939.7,1939.1,5.15703]
["bitfinex","ETHUSD",1741966173961,5.15571,1939.6,1939.2,5.15676]
["bitfinex","ETHUSD",1741966174253,5.15598,1939.5,1939.2,5.15676]
["bitfinex","ETHUSD",1741966174413,5.19384944,1939.6,1939.2,10.31333]
["bitfinex","ETHUSD",1741966174613,5.90875,1939.7,1939.3,10.31268]
["bitfinex","ETHUSD",1741966174814,0.7533,1939.7,1939.4,5.15615]
["bitfinex","ETHUSD",1741966175014,5.19265944,1940.1,1939.7,5.15541]
["bitfinex","ETHUSD",1741966175283,5.15485,1940.0,1939.6,8.63972364]
["bitfinex","ETHUSD",1741966175619,0.03813944,1940.2,1939.4,6.16]
["bitfinex","ETHUSD",1741966175620,5.15579,1939.6,1939.4,6.16]
["bitfinex","ETHUSD",1741966175826,5.15544,1939.7,1939.3,8.64059364]
["bitfinex","ETHUSD",1741966175827,5.15551,1939.7,1939.3,8.64059364]
["bitfinex","ETHUSD",1741966176026,5.15551,1939.7,1939.3,10.1953393]
["bitfinex","ETHUSD",1741966176261,5.15551,1939.7,1939.3,10.24689767]
["bitfinex","ETHUSD",1741966176640,5.92311,1939.7,1939.3,10.1953393]
["bitfinex","ETHUSD",1741966176842,5.92311,1939.7,1939.3,8.64059364]
["bitfinex","ETHUSD",1741966177138,5.92311,1939.7,1939.3,8.69215201]
["bitfinex","ETHUSD",1741966177523,11.11693944,1939.7,1939.3,8.64059364]
["bitfinex","ETHUSD",1741966177718,5.15584,1939.6,1939.3,3.48410364]
["bitfinex","ETHUSD",1741966177958,10.31174,1939.6,1939.3,3.48410364]
["bitfinex","ETHUSD",1741966178128,5.15601,1939.5,1939.3,3.48410364]
["bitfinex","ETHUSD",1741966178447,5.15584,1939.6,1939.3,3.48410364]
["bitfinex","ETHUSD",1741966178834,5.92318,1939.7,1939.3,8.64039364]
["bitfinex","ETHUSD",1741966179034,5.96131944,1939.7,1939.3,8.64039364]
["bitfinex","ETHUSD",1741966179248,11.07887,1939.7,1939.3,8.64039364]
["bitfinex","ETHUSD",1741966179563,5.92318,1939.7,1939.3,8.69195201]
["bitfinex","ETHUSD",1741966179861,16.25948,1940.0,1939.6,8.63962364]
["bitfinex","ETHUSD",1741966180068,5.15501,1939.9,1939.6,3.48410364]
["bitfinex","ETHUSD",1741966180227,5.15501,1939.9,1939.5,5.15586]
["bitfinex","ETHUSD",1741966180426,5.15501,1939.9,1939.5,10.31165]
["bitfinex","ETHUSD",1741966180641,5.15501,1939.9,1939.5,5.15579]
["bitfinex","ETHUSD",1741966180866,5.15544,1939.7,1939.3,14.80052364]
["bitfinex","ETHUSD",1741966181056,5.97692,1939.7,1939.3,11.31644]
["bitfinex","ETHUSD",1741966181363,5.15519,1939.8,1939.4,5.15615]
["bitfinex","ETHUSD",1741966181666,0.8214,1939.9,1939.4,3.53565815]
["bitfinex","ETHUSD",1741966181864,0.8214,1939.9,1939.6,5.15553]
["bitfinex","ETHUSD",1741966182164,11.16956944,1939.9,1939.5,5.15596]
["bitfinex","ETHUSD",1741966182377,5.97633,1939.9,1939.5,6.53549636]
["bitfinex","ETHUSD",1741966182665,5.97633,1939.9,1939.6,5.1557]
["bitfinex","ETHUSD",1741966182862,5.97633,1939.9,1939.5,6.53541636]
["bitfinex","ETHUSD",1741966183063,0.7508,1940.1,1939.8,5.15517]
["bitfinex","ETHUSD",1741966183270,5.15427,1940.2,1939.7,8.63929364]
["bitfinex","ETHUSD",1741966183563,5.15457,1940.1,1939.8,5.15516]
["bitfinex","ETHUSD",1741966183765,5.15412,1940.2,1939.8,5.155]
["bitfinex","ETHUSD",1741966183930,5.15412,1940.2,1939.8,10.31006]
["bitfinex","ETHUSD",1741966184126,5.19199944,1940.3,1939.9,6.23719949]
["bitfinex","ETHUSD",1741966184127,5.15386,1940.3,1939.9,6.23719949]
["bitfinex","ETHUSD",1741966184433,0.7508,1940.4,1940.1,5.15435]
["bitfinex","ETHUSD",1741966185337,5.93717,1940.6,1940.2,5.15401]
["bitfinex","ETHUSD",1741966185541,5.97530944,1940.6,1940.2,5.15401]
["bitfinex","ETHUSD",1741966187060,5.97530944,1940.6,1940.2,5.15395]
["bitfinex","ETHUSD",1741966187268,0.82223944,1940.6,1940.1,5.15436]
["bitfinex","ETHUSD",1741966187431,5.15345,1940.5,1940.1,10.47236]
["bitfinex","ETHUSD",1741966187767,5.15345,1940.5,1940.1,11.51309472]
["bitfinex","ETHUSD",1741966187963,11.09038,1940.6,1940.2,5.15397]
["bitfinex","ETHUSD",1741966188160,5.15332,1940.5,1940.2,5.15397]
["bitfinex","ETHUSD",1741966189872,10.34498944,1940.5,1940.1,11.89159301]
["bitfinex","ETHUSD",1741966190163,6.7367,1940.9,1940.1,6.73723301]
["bitfinex","ETHUSD",1741966190330,5.95,1941.2,1940.6,3.48410364]
["bitfinex","ETHUSD",1741966190662,5.15135,1941.3,1940.9,5.15223]
["bitfinex","ETHUSD",1741966190866,5.745075,1941.3,1940.9,5.20365829]
["bitfinex","ETHUSD",1741966191160,5.18940944,1941.3,1940.9,0.7189]
["bitfinex","ETHUSD",1741966191347,0.7867,1941.4,1940.9,0.7189]
["bitfinex","ETHUSD",1741966191348,0.7867,1941.4,1940.9,3.77041635]
["bitfinex","ETHUSD",1741966191547,5.18949944,1941.3,1940.9,8.87104]
["bitfinex","ETHUSD",1741966191751,10.34088944,1941.3,1940.9,8.87104]
["bitfinex","ETHUSD",1741966191959,10.34089944,1941.3,1940.9,8.87104]
["bitfinex","ETHUSD",1741966192569,5.15153,1941.2,1940.9,3.0]
["bitfinex","ETHUSD",1741966192868,5.15153,1941.2,1940.8,8.15242]
["bitfinex","ETHUSD",1741966193169,0.03813944,1941.1,1940.7,6.90383669]
["bitfinex","ETHUSD",1741966193467,5.15159,1941.2,1940.8,5.15239]
["bitfinex","ETHUSD",1741966193929,5.15172,1941.1,1940.7,6.90396669]
["bitfinex","ETHUSD",1741966194133,0.7867,1941.4,1940.7,6.90396669]
["bitfinex","ETHUSD",1741966194134,0.7867,1941.4,1940.7,1.80278702]
["bitfinex","ETHUSD",1741966194333,10.34082944,1941.3,1940.9,8.63621364]
["bitfinex","ETHUSD",1741966194531,5.15149,1941.2,1940.9,3.48410364]
["bitfinex","ETHUSD",1741966194769,11.45353238,1941.3,1940.9,8.63624364]
["bitfinex","ETHUSD",1741966195063,0.7867,1941.4,1941.1,5.15159]
["bitfinex","ETHUSD",1741966195300,0.7711,1941.8,1941.3,5.15118]
["bitfinex","ETHUSD",1741966195469,5.14978,1941.9,1941.5,5.15052]
["bitfinex","ETHUSD",1741966195665,5.14987,1941.8,1941.4,5.15074]
["bitfinex","ETHUSD",1741966195875,5.14987,1941.8,1941.4,5.15082]
["bitfinex","ETHUSD",1741966196049,10.29991,1941.8,1941.4,5.15082]
["bitfinex","ETHUSD",1741966196251,5.15017,1941.7,1941.3,5.1511]
["bitfinex","ETHUSD",1741966196560,5.15047,1941.6,1941.3,5.15116]
["bitfinex","ETHUSD",1741966196871,6.29578344,1941.6,1941.2,14.79539364]
["bitfinex","ETHUSD",1741966197367,1.14531344,1941.6,1941.2,6.16]
["bitfinex","ETHUSD",1741966197547,5.15112,1941.4,1941.2,6.16]
["bitfinex","ETHUSD",1741966197742,5.15112,1941.4,1941.1,5.317]
["bitfinex","ETHUSD",1741966197743,5.18924944,1941.4,1941.1,5.317]
["bitfinex","ETHUSD",1741966197945,5.15042,1941.6,1941.1,5.317]
["bitfinex","ETHUSD",1741966198150,5.15075,1941.5,1941.1,15.62017]
["bitfinex","ETHUSD",1741966198359,5.15075,1941.5,1941.1,10.46855]
["bitfinex","ETHUSD",1741966198540,5.92124,1941.7,1941.3,5.15107]
["bitfinex","ETHUSD",1741966198740,5.92124,1941.7,1941.4,5.15091]
["bitfinex","ETHUSD",1741966198940,5.15062,1941.6,1941.3,0.7189]
["bitfinex","ETHUSD",1741966199261,5.15062,1941.6,1941.2,8.63553364]
["bitfinex","ETHUSD",1741966199262,10.3012,1941.6,1941.2,8.63553364]
["bitfinex","ETHUSD",1741966199565,5.9213,1941.7,1941.3,5.15111]
["bitfinex","ETHUSD",1741966199773,7.66151144,1941.7,1941.2,5.15144]
["bitfinex","ETHUSD",1741966199945,7.66151144,1941.7,1941.3,5.15099]
["bitfinex","ETHUSD",1741966199946,7.623372,1941.7,1941.3,5.15099]
["bitfinex","ETHUSD",1741966200142,11.09987,1941.8,1941.4,5.20226639]
["bitfinex","ETHUSD",1741966200336,10.29993,1941.8,1941.4,5.86964]
["bitfinex","ETHUSD",1741966200542,4.88649251,1941.8,1941.4,11.07196307]
["bitfinex","ETHUSD",1741966200742,5.14996,1941.8,1941.5,5.15049]
["bitfinex","ETHUSD",1741966200971,5.14996,1941.8,1941.6,0.515049]
["bitfinex","ETHUSD",1741966201274,5.14996,1941.8,1941.4,0.7189]
["bitfinex","ETHUSD",1741966201275,5.18809944,1941.8,1941.4,5.8697]
["bitfinex","ETHUSD",1741966201574,5.14942,1942.0,1941.6,5.15024]
["bitfinex","ETHUSD",1741966201776,5.1488,1942.2,1941.5,8.63475364]
["bitfinex","ETHUSD",1741966202083,5.14997,1941.8,1941.6,0.86347536]
["bitfinex","ETHUSD",1741966202377,5.14997,1941.8,1941.5,3.48410364]
["bitfinex","ETHUSD",1741966202680,5.14994,1941.8,1941.5,3.48410364]
["bitfinex","ETHUSD",1741966202860,5.14969,1941.9,1941.5,8.63460364]
["bitfinex","ETHUSD",1741966203781,5.91241,1942.2,1941.5,8.63460364]
["bitfinex","ETHUSD",1741966203782,0.7635,1942.2,1941.6,5.20185645]
["bitfinex","ETHUSD",1741966204079,5.91238,1942.2,1941.8,5.14974]
["bitfinex","ETHUSD",1741966204255,5.14888,1942.2,1941.8,6.383614]
["bitfinex","ETHUSD",1741966204649,5.14917,1942.1,1941.8,1.233874]
["bitfinex","ETHUSD",1741966205052,11.89827,1942.4,1941.9,5.14945]
["bitfinex","ETHUSD",1741966205053,6.75,1942.4,1941.9,5.14945]
["bitfinex","ETHUSD",1741966205254,5.14875,1942.3,1941.9,5.14945]
["bitfinex","ETHUSD",1741966205452,5.14923,1942.1,1941.7,5.15009]
["bitfinex","ETHUSD",1741966205652,5.14921,1942.1,1941.7,5.15009]
["bitfinex","ETHUSD",1741966206053,5.14882,1942.2,1941.8,5.14982]
["bitfinex","ETHUSD",1741966206366,5.18666944,1942.3,1941.8,4.51409464]
["bitfinex","ETHUSD",1741966206573,5.18666944,1942.3,1941.8,3.48410364]
["bitfinex","ETHUSD",1741966206880,5.14996,1941.8,1941.6,0.7189]
["bitfinex","ETHUSD",1741966207068,5.18755944,1942.0,1941.6,5.86918]
["bitfinex","ETHUSD",1741966207385,5.15,1941.8,1941.5,3.0]
["bitfinex","ETHUSD",1741966207688,5.15023,1941.7,1941.4,4.20300364]
["bitfinex","ETHUSD",1741966207882,5.15022,1941.7,1941.4,4.20300364]
["bitfinex","ETHUSD",1741966208181,5.14964,1941.9,1941.5,5.15049]
["bitfinex","ETHUSD",1741966208547,0.03813944,1941.8,1941.2,7.26453417]
["bitfinex","ETHUSD",1741966208783,5.15057,1941.6,1941.2,11.40718417]
["bitfinex","ETHUSD",1741966208987,5.15081,1941.5,1941.2,0.38563417]
["bitfinex","ETHUSD",1741966209287,0.03813944,1941.6,1941.2,5.15133]
["bitfinex","ETHUSD",1741966209288,5.96962,1941.6,1941.2,5.15133]
["bitfinex","ETHUSD",1741966209490,5.15084,1941.5,1941.1,3.48410364]
["bitfinex","ETHUSD",1741966210001,5.15161,1941.2,1940.9,22.352]
["bitfinex","ETHUSD",1741966210372,5.15121,1941.3,1940.9,17.038]
["bitfinex","ETHUSD",1741966210373,0.03813944,1941.3,1940.9,17.038]
["bitfinex","ETHUSD",1741966210573,5.15156,1941.2,1940.9,17.038]
["bitfinex","ETHUSD",1741966210806,10.30323,1941.2,1940.9,18.03087058]
["bitfinex","ETHUSD",1741966211105,5.15156,1941.2,1940.9,18.03087058]
["bitfinex","ETHUSD",1741966211404,10.30377,1941.1,1940.9,17.038]
["bitfinex","ETHUSD",1741966211608,0.03813944,1941.3,1940.9,17.41774732]
["bitfinex","ETHUSD",1741966213061,0.81063944,1941.7,1941.3,5.314]
["bitfinex","ETHUSD",1741966213394,5.96087944,1941.7,1941.2,8.15143]
["bitfinex","ETHUSD",1741966213599,5.15028,1941.7,1941.3,0.815143]
["bitfinex","ETHUSD",1741966213771,5.15051,1941.6,1941.2,8.15138]
["bitfinex","ETHUSD",1741966214084,5.15015,1941.7,1941.3,5.20253579]
["bitfinex","ETHUSD",1741966214290,5.15015,1941.7,1941.3,0.05150579]
["bitfinex","ETHUSD",1741966214452,5.15068,1941.5,1941.2,3.0]
["bitfinex","ETHUSD",1741966214886,5.15068,1941.5,1941.0,20.11006364]
["bitfinex","ETHUSD",1741966214887,1.32798194,1941.5,1941.0,16.62595]
["bitfinex","ETHUSD",1741966215085,5.15103,1941.4,1941.0,16.62595]
["bitfinex","ETHUSD",1741966215389,5.14933,1942.0,1941.3,5.15113]
["bitfinex","ETHUSD",1741966215571,5.15038,1941.7,1941.3,5.15113]
["bitfinex","ETHUSD",1741966215757,5.15025,1941.7,1941.3,5.20257289]
["bitfinex","ETHUSD",1741966215958,5.15066,1941.5,1941.2,3.7189]
["bitfinex","ETHUSD",1741966216276,0.03813944,1941.7,1941.2,4.53546136]
["bitfinex","ETHUSD",1741966216605,5.18827944,1941.7,1941.2,6.68680136]
["bitfinex","ETHUSD",1741966216890,6.00258944,1942.0,1941.5,5.15047]
["bitfinex","ETHUSD",1741966217089,5.14962,1941.9,1941.5,5.15047]
["bitfinex","ETHUSD",1741966217587,5.96434,1942.0,1941.6,5.20187811]
["bitfinex","ETHUSD",1741966217790,0.8081,1942.3,1941.7,5.67021781]
["bitfinex","ETHUSD",1741966217988,10.29857,1942.1,1941.7,5.67021781]
["bitfinex","ETHUSD",1741966218191,5.14927,1942.1,1941.7,5.67021781]
["bitfinex","ETHUSD",1741966218372,10.29847,1942.1,1941.7,5.67021781]
["bitfinex","ETHUSD",1741966218564,10.29903,1942.0,1941.8,0.56702178]
["bitfinex","ETHUSD",1741966218765,5.14944,1942.0,1941.7,0.52018781]
["bitfinex","ETHUSD",1741966219386,5.1491,1942.1,1941.7,0.52018781]
["bitfinex","ETHUSD",1741966219592,5.18694944,1942.2,1941.7,5.67020781]
["bitfinex","ETHUSD",1741966219789,10.33597944,1942.2,1941.7,5.67020781]
["bitfinex","ETHUSD",1741966220089,5.14921,1942.1,1941.7,0.52018781]
["bitfinex","ETHUSD",1741966220465,5.18694944,1942.2,1941.7,5.67024781]
["bitfinex","ETHUSD",1741966220668,5.18694944,1942.2,1941.7,10.87165271]
["bitfinex","ETHUSD",1741966220971,5.18694944,1942.2,1941.7,5.67009781]
["bitfinex","ETHUSD",1741966221171,5.14908,1942.1,1941.7,5.67009781]
["bitfinex","ETHUSD",1741966221366,5.14881,1942.2,1941.7,10.87156268]
["bitfinex","ETHUSD",1741966221695,5.14881,1942.2,1941.8,5.14981]
["bitfinex","ETHUSD",1741966221892,5.95679,1942.3,1941.8,6.95068078]
["bitfinex","ETHUSD",1741966222373,5.95,1942.5,1941.8,6.95068078]
["bitfinex","ETHUSD",1741966222374,6.7156,1942.5,1942.0,5.14932]
["bitfinex","ETHUSD",1741966222574,5.95181944,1942.5,1942.0,5.14919]
["bitfinex","ETHUSD",1741966222892,5.14876,1942.3,1941.8,15.10034078]
["bitfinex","ETHUSD",1741966223196,5.14875,1942.3,1941.8,12.10030078]
["bitfinex","ETHUSD",1741966223392,5.14875,1942.3,1941.9,5.14943]
["bitfinex","ETHUSD",1741966223592,10.2975,1942.3,1941.9,1.21003008]
["bitfinex","ETHUSD",1741966223894,5.14875,1942.3,1941.9,6.35959008]
["bitfinex","ETHUSD",1741966224102,0.7656,1942.5,1942.0,0.05149093]
["bitfinex","ETHUSD",1741966224267,0.03813944,1942.6,1942.1,5.14906]
["bitfinex","ETHUSD",1741966224470,5.93431,1942.7,1942.3,5.14853]
["bitfinex","ETHUSD",1741966224668,5.14811,1942.5,1942.2,0.7189]
["bitfinex","ETHUSD",1741966224874,5.14775,1942.6,1942.1,5.14889]
["bitfinex","ETHUSD",1741966225103,5.14775,1942.6,1942.2,5.14874]
["bitfinex","ETHUSD",1741966225274,5.18588944,1942.6,1942.1,5.62033994]
["bitfinex","ETHUSD",1741966225473,5.18588944,1942.6,1942.2,5.14865]
["bitfinex","ETHUSD",1741966225724,10.29563,1942.6,1942.2,5.14865]
["bitfinex","ETHUSD",1741966226009,5.18588944,1942.6,1942.1,5.62033994]
["bitfinex","ETHUSD",1741966226216,10.29574,1942.6,1942.1,5.62033994]
["bitfinex","ETHUSD",1741966226514,5.14806,1942.5,1942.1,5.62033994]
["bitfinex","ETHUSD",1741966226670,10.29629,1942.5,1942.1,0.47144994]
["bitfinex","ETHUSD",1741966226871,5.14845,1942.4,1942.1,0.47144994]
["bitfinex","ETHUSD",1741966227097,5.14806,1942.5,1942.1,5.67193661]
["bitfinex","ETHUSD",1741966227399,5.14806,1942.5,1942.1,0.52293556]
["bitfinex","ETHUSD",1741966227601,5.14806,1942.5,1942.1,5.67186556]
["bitfinex","ETHUSD",1741966227785,5.14806,1942.5,1942.1,6.55442731]
["bitfinex","ETHUSD",1741966228094,0.03813944,1942.4,1942.1,0.93404737]
["bitfinex","ETHUSD",1741966228417,5.18598944,1942.6,1942.2,5.14855]
["bitfinex","ETHUSD",1741966228572,0.03813944,1942.6,1942.2,5.14855]
["bitfinex","ETHUSD",1741966228900,5.18588944,1942.6,1942.2,5.14855]
["bitfinex","ETHUSD",1741966229214,5.18588944,1942.6,1942.1,6.08294737]
["bitfinex","ETHUSD",1741966229415,5.18588944,1942.6,1942.2,5.75707474]
["bitfinex","ETHUSD",1741966229701,5.14824,1942.5,1942.0,14.66521364]
["bitfinex","ETHUSD",1741966230004,5.14831,1942.4,1942.0,14.66521364]
["bitfinex","ETHUSD",1741966230201,5.14824,1942.5,1942.1,5.14891]
["bitfinex","ETHUSD",1741966230508,5.14824,1942.5,1942.1,5.14885]
["bitfinex","ETHUSD",1741966230803,5.14823,1942.5,1942.1,10.29773]
["bitfinex","ETHUSD",1741966231102,10.29559,1942.6,1942.2,5.20027268]
["bitfinex","ETHUSD",1741966231304,5.14801,1942.5,1942.1,7.13022336]
["bitfinex","ETHUSD",1741966231599,5.14801,1942.5,1942.0,14.66531364]
["bitfinex","ETHUSD",1741966231600,5.14838,1942.4,1942.0,14.66531364]
["bitfinex","ETHUSD",1741966231992,10.29686,1942.4,1942.0,14.66531364]
["bitfinex","ETHUSD",1741966232194,5.14867,1942.3,1942.0,5.313]
["bitfinex","ETHUSD",1741966232394,5.14897,1942.2,1941.8,10.11389078]
["bitfinex","ETHUSD",1741966232594,5.14919,1942.1,1941.7,14.79419364]
["bitfinex","ETHUSD",1741966232815,5.92828,1942.3,1941.7,3.48410364]
["bitfinex","ETHUSD",1741966233012,0.03813944,1942.2,1941.6,29.64861654]
["bitfinex","ETHUSD",1741966233180,5.92825,1942.3,1941.9,5.14941]
["bitfinex","ETHUSD",1741966233584,5.14843,1942.4,1942.0,10.29842]
["bitfinex","ETHUSD",1741966233776,10.33507944,1942.4,1942.0,6.178952]
["bitfinex","ETHUSD",1741966233972,5.92773,1942.5,1942.1,5.20034722]
["bitfinex","ETHUSD",1741966234203,5.14756,1942.7,1942.3,5.14841]
["bitfinex","ETHUSD",1741966234404,5.14833,1942.4,1942.0,4.20300364]
["bitfinex","ETHUSD",1741966234710,5.14833,1942.4,1942.0,9.35215364]
["bitfinex","ETHUSD",1741966234881,5.14803,1942.5,1942.1,6.08414536]
["bitfinex","ETHUSD",1741966235202,10.29614,1942.5,1942.1,6.08413536]
["bitfinex","ETHUSD",1741966235506,5.14829,1942.4,1942.0,9.35226364]
["bitfinex","ETHUSD",1741966235680,5.14865,1942.3,1942.0,0.7189]
["bitfinex","ETHUSD",1741966235880,5.14865,1942.3,1941.9,10.29882]
["bitfinex","ETHUSD",1741966236086,5.14865,1942.3,1941.9,10.29883]
["bitfinex","ETHUSD",1741966236293,5.14804,1942.5,1942.1,5.14892]
["bitfinex","ETHUSD",1741966236504,5.14804,1942.5,1942.1,6.01222236]
["bitfinex","ETHUSD",1741966236706,5.18587944,1942.6,1942.2,5.14878]
["bitfinex","ETHUSD",1741966236707,0.03813944,1942.6,1942.2,5.14878]
["bitfinex","ETHUSD",1741966236906,5.97986944,1942.7,1942.3,5.14839]
["bitfinex","ETHUSD",1741966237205,5.14775,1942.6,1942.3,5.14839]
["bitfinex","ETHUSD",1741966237406,5.14775,1942.6,1942.2,11.01633]
["bitfinex","ETHUSD",1741966237605,5.94173,1942.7,1942.3,6.250163]
["bitfinex","ETHUSD",1741966237807,11.08938,1942.7,1942.3,6.250163]
["bitfinex","ETHUSD",1741966238008,5.14803,1942.5,1942.2,0.7189]
["bitfinex","ETHUSD",1741966238175,5.14803,1942.5,1942.1,11.32427236]
["bitfinex","ETHUSD",1741966238575,5.14776,1942.6,1942.1,11.32420236]
["bitfinex","ETHUSD",1741966238909,5.14776,1942.6,1942.2,5.14865]
["bitfinex","ETHUSD",1741966239142,5.14909,1942.1,1941.9,6.16]
["bitfinex","ETHUSD",1741966239306,5.93272,1942.2,1941.8,3.0]
["bitfinex","ETHUSD",1741966239503,5.18727944,1942.1,1941.8,3.0]
["bitfinex","ETHUSD",1741966239698,5.93288,1942.2,1941.8,3.0]
["bitfinex","ETHUSD",1741966239919,5.14947,1942.0,1941.7,5.312]
["bitfinex","ETHUSD",1741966240131,5.14962,1941.9,1941.7,5.312]
["bitfinex","ETHUSD",1741966240302,10.33754944,1941.9,1941.6,0.38164727]
["bitfinex","ETHUSD",1741966240503,10.33754944,1941.9,1941.5,14.66551364]
["bitfinex","ETHUSD",1741966240699,5.14964,1941.9,1941.5,14.66551364]
["bitfinex","ETHUSD",1741966241031,5.14969,1941.9,1941.6,1.46655136]
["bitfinex","ETHUSD",1741966241226,5.18735944,1942.1,1941.6,11.76706136]
["bitfinex","ETHUSD",1741966241227,5.14941,1942.0,1941.6,11.76706136]
["bitfinex","ETHUSD",1741966241430,5.18723944,1942.1,1941.6,6.61677136]
["bitfinex","ETHUSD",1741966241601,5.18723944,1942.1,1941.6,1.46655136]
["bitfinex","ETHUSD",1741966241805,0.03813944,1942.1,1941.7,5.1501]
["bitfinex","ETHUSD",1741966242006,5.18728944,1942.1,1941.7,10.96157514]
["bitfinex","ETHUSD",1741966242201,10.33654944,1942.1,1941.7,5.81160514]
["bitfinex","ETHUSD",1741966242530,5.14936,1942.0,1941.7,5.81177514]
["bitfinex","ETHUSD",1741966242932,5.18720944,1942.1,1941.7,10.96176514]
["bitfinex","ETHUSD",1741966243125,10.33646944,1942.1,1941.7,5.81165514]
["bitfinex","ETHUSD",1741966243454,5.14942,1942.0,1941.7,5.81160514]
["bitfinex","ETHUSD",1741966243606,5.18720944,1942.1,1941.8,0.58116051]
["bitfinex","ETHUSD",1741966243921,5.93281,1942.2,1941.8,5.73088051]
["bitfinex","ETHUSD",1741966244124,0.7839,1942.2,1941.9,5.1495]
["bitfinex","ETHUSD",1741966244307,5.14856,1942.3,1941.9,0.05148992]
["bitfinex","ETHUSD",1741966244638,10.33543944,1942.3,1941.9,5.77923696]
["bitfinex","ETHUSD",1741966244939,10.33543944,1942.3,1941.9,5.72774704]
["bitfinex","ETHUSD",1741966245243,10.33543944,1942.3,1941.9,5.77923696]
["bitfinex","ETHUSD",1741966245424,0.8152,1942.4,1941.9,9.9820906]
["bitfinex","ETHUSD",1741966245609,0.8152,1942.4,1942.1,5.14897]
["bitfinex","ETHUSD",1741966245933,5.9635,1942.4,1942.1,1.561019]
["bitfinex","ETHUSD",1741966246107,5.9635,1942.4,1942.0,10.46124]
["bitfinex","ETHUSD",1741966246310,5.14801,1942.5,1942.1,5.14893]
["bitfinex","ETHUSD",1741966246509,0.8244,1942.6,1942.0,10.46131]
["bitfinex","ETHUSD",1741966246810,10.29687,1942.4,1942.0,10.46132]
["bitfinex","ETHUSD",1741966247033,5.14805,1942.5,1942.1,5.14895]
["bitfinex","ETHUSD",1741966247207,0.8244,1942.6,1942.1,1.05124365]
["bitfinex","ETHUSD",1741966247534,5.1484,1942.4,1942.1,1.05124365]
["bitfinex","ETHUSD",1741966247708,5.148,1942.5,1942.1,6.20022365]
["bitfinex","ETHUSD",1741966247908,5.14906,1942.1,1942.0,5.78491371]
["bitfinex","ETHUSD",1741966248226,5.18719944,1942.1,1942.0,0.47291371]
["bitfinex","ETHUSD",1741966248747,5.14986,1941.8,1941.7,0.47291371]
["bitfinex","ETHUSD",1741966249109,5.18799944,1941.8,1941.7,0.47291371]
["bitfinex","ETHUSD",1741966249439,5.14986,1941.8,1941.7,0.47291371]
["bitfinex","ETHUSD",1741966249636,5.18799944,1941.8,1941.7,0.47291371]
["bitfinex","ETHUSD",1741966250309,5.16753563,1941.8,1941.4,10.12961982]
["bitfinex","ETHUSD",1741966250510,5.16753563,1941.8,1941.5,1.01296198]
["bitfinex","ETHUSD",1741966250728,10.31758563,1941.8,1941.5,1.01296198]
["bitfinex","ETHUSD",1741966251040,5.15056,1941.6,1941.4,0.47291371]
["bitfinex","ETHUSD",1741966251210,5.94088944,1941.5,1941.4,0.47291371]
["bitfinex","ETHUSD",1741966252033,5.97624,1941.1,1940.7,5.87166]
["bitfinex","ETHUSD",1741966252231,6.01437944,1941.1,1940.7,5.87166]
["bitfinex","ETHUSD",1741966252439,0.8245,1941.1,1940.8,5.15241]
["bitfinex","ETHUSD",1741966252732,5.95,1941.6,1940.9,0.56676254]
["bitfinex","ETHUSD",1741966252733,5.97548,1941.4,1940.9,0.56676254]
["bitfinex","ETHUSD",1741966252933,10.34073944,1941.3,1940.9,5.667391]
["bitfinex","ETHUSD",1741966253108,0.03813944,1941.3,1940.9,5.667351]
["bitfinex","ETHUSD",1741966253306,0.03813944,1941.3,1941.0,5.15195]
["bitfinex","ETHUSD",1741966253510,5.15148,1941.2,1941.0,1.0819301]
["bitfinex","ETHUSD",1741966253716,0.03813944,1941.1,1940.8,5.313]
["bitfinex","ETHUSD",1741966254038,5.18934944,1941.3,1940.9,5.15215]
["bitfinex","ETHUSD",1741966254410,5.15146,1941.2,1940.8,13.4655]
["bitfinex","ETHUSD",1741966254813,5.18934944,1941.3,1940.8,13.4653]
["bitfinex","ETHUSD",1741966255139,5.95,1941.6,1941.2,5.15134]
["bitfinex","ETHUSD",1741966255307,0.03813944,1941.5,1940.9,1.34653]
["bitfinex","ETHUSD",1741966255641,10.30377,1941.1,1940.8,3.0]
["bitfinex","ETHUSD",1741966255936,5.15161,1941.2,1940.8,6.48410364]
["bitfinex","ETHUSD",1741966256137,5.18995944,1941.1,1940.8,3.0]
["bitfinex","ETHUSD",1741966256710,0.03813944,1941.2,1940.9,5.15219]
["bitfinex","ETHUSD",1741966256937,5.18952944,1941.3,1940.9,5.15219]
["bitfinex","ETHUSD",1741966257139,0.03813944,1941.3,1941.0,5.15186]
["bitfinex","ETHUSD",1741966257534,0.03813944,1941.3,1940.9,5.15217]
["bitfinex","ETHUSD",1741966257535,5.18935944,1941.3,1940.9,5.15217]
["bitfinex","ETHUSD",1741966257742,5.18935944,1941.3,1940.9,6.92365764]
["bitfinex","ETHUSD",1741966258340,5.18935944,1941.3,1940.9,1.77148764]
["bitfinex","ETHUSD",1741966258341,5.15149,1941.2,1940.9,1.77148764]
["bitfinex","ETHUSD",1741966258541,10.34074944,1941.3,1940.9,6.92372764]
["bitfinex","ETHUSD",1741966259052,10.34074944,1941.3,1940.9,1.77148764]
["bitfinex","ETHUSD",1741966259344,5.94462,1941.1,1940.7,8.54228786]
["bitfinex","ETHUSD",1741966259542,5.98275944,1941.1,1940.7,3.38960786]
["bitfinex","ETHUSD",1741966259864,5.98275944,1941.1,1940.7,13.69488786]
["bitfinex","ETHUSD",1741966260142,0.7929,1941.3,1940.9,5.15213]
["bitfinex","ETHUSD",1741966260319,0.7929,1941.3,1940.7,8.54220786]
["bitfinex","ETHUSD",1741966260320,0.03813944,1941.2,1940.7,8.54220786]
["bitfinex","ETHUSD",1741966260527,0.7929,1941.3,1940.8,3.53562599]
["bitfinex","ETHUSD",1741966260721,5.95,1941.6,1941.2,5.15145]
["bitfinex","ETHUSD",1741966260722,6.7512,1941.6,1941.2,5.15145]
["bitfinex","ETHUSD",1741966260925,11.14031944,1941.6,1941.1,8.63578364]
["bitfinex","ETHUSD",1741966261149,11.10218,1941.6,1941.1,13.78737364]
["bitfinex","ETHUSD",1741966261353,0.03813944,1941.5,1941.2,5.15141]
["bitfinex","ETHUSD",1741966261559,5.18882944,1941.5,1941.1,8.63569364]
["bitfinex","ETHUSD",1741966261742,5.15094,1941.4,1941.1,1.67876436]
["bitfinex","ETHUSD",1741966262047,5.95097,1941.2,1940.9,3.0]
["bitfinex","ETHUSD",1741966262249,5.98899944,1941.2,1940.8,13.95035364]
["bitfinex","ETHUSD",1741966262432,0.7993,1941.2,1940.8,8.79810364]
["bitfinex","ETHUSD",1741966262615,0.7993,1941.2,1940.8,14.0020928]
["bitfinex","ETHUSD",1741966262812,0.7993,1941.4,1940.9,8.15222]
["bitfinex","ETHUSD",1741966263041,5.95,1941.5,1941.1,3.48410364]
["bitfinex","ETHUSD",1741966263242,5.95,1941.5,1941.3,5.15104]
["bitfinex","ETHUSD",1741966263443,5.15166,1941.2,1941.0,0.7189]
["bitfinex","ETHUSD",1741966263747,5.15166,1941.2,1940.8,11.474]
["bitfinex","ETHUSD",1741966263748,0.8007,1941.2,1940.9,5.15222]
["bitfinex","ETHUSD",1741966263922,5.9828,1941.4,1940.9,5.15207]
["bitfinex","ETHUSD",1741966264121,5.9828,1941.4,1941.0,5.15188]
["bitfinex","ETHUSD",1741966264122,11.17205944,1941.4,1941.0,5.15188]
["bitfinex","ETHUSD",1741966264323,0.8318,1941.6,1941.1,0.05151518]
["bitfinex","ETHUSD",1741966264538,0.8318,1941.6,1940.7,0.38960786]
["bitfinex","ETHUSD",1741966264539,5.15182,1941.1,1940.8,5.314]
["bitfinex","ETHUSD",1741966264924,0.03813944,1941.1,1940.8,10.46647]
["bitfinex","ETHUSD",1741966265124,5.18940944,1941.3,1940.9,5.871]
["bitfinex","ETHUSD",1741966265451,0.03813944,1941.3,1940.8,10.4665]
["bitfinex","ETHUSD",1741966265746,5.18935944,1941.3,1940.9,5.15212]
["bitfinex","ETHUSD",1741966266051,5.18943944,1941.3,1940.9,5.15212]
["bitfinex","ETHUSD",1741966266728,0.03813944,1941.3,1941.0,5.15191]
["bitfinex","ETHUSD",1741966267131,0.03813944,1941.3,1940.9,5.15224]
["bitfinex","ETHUSD",1741966267328,0.7834,1941.9,1941.2,3.48410364]
["bitfinex","ETHUSD",1741966267651,5.18801944,1941.8,1941.3,10.47317]
["bitfinex","ETHUSD",1741966267845,5.15092,1941.4,1941.3,5.322]
["bitfinex","ETHUSD",1741966268046,0.7822,1941.5,1941.0,8.81010364]
["bitfinex","ETHUSD",1741966268047,5.15135,1941.3,1941.0,8.81010364]
["bitfinex","ETHUSD",1741966268230,10.30272,1941.3,1941.0,9.27997718]
["bitfinex","ETHUSD",1741966268432,0.7822,1941.5,1941.0,14.43171718]
["bitfinex","ETHUSD",1741966268735,0.7822,1941.5,1941.1,5.15155]
["bitfinex","ETHUSD",1741966268736,5.93288,1941.5,1941.1,5.15155]
["bitfinex","ETHUSD",1741966268940,0.03813944,1941.4,1941.1,5.15155]
["bitfinex","ETHUSD",1741966269249,5.15127,1941.3,1941.0,10.7231489]
["bitfinex","ETHUSD",1741966269448,5.15145,1941.2,1941.0,9.27997718]
["bitfinex","ETHUSD",1741966269655,5.18958944,1941.2,1941.0,0.46987354]
["bitfinex","ETHUSD",1741966269819,0.03813944,1941.2,1940.9,5.321]
["bitfinex","ETHUSD",1741966270020,0.7822,1941.5,1941.1,5.15152]
["bitfinex","ETHUSD",1741966270224,0.03813944,1941.4,1941.1,5.15151]
["bitfinex","ETHUSD",1741966270421,5.15141,1941.3,1940.8,4.20300364]
["bitfinex","ETHUSD",1741966270734,5.15141,1941.3,1940.9,5.57238036]
["bitfinex","ETHUSD",1741966271054,0.03813944,1941.4,1941.1,5.15159]
["bitfinex","ETHUSD",1741966271249,0.7822,1941.5,1941.2,5.15143]
["bitfinex","ETHUSD",1741966271431,11.12191944,1941.5,1941.0,10.48989]
["bitfinex","ETHUSD",1741966271631,11.08378,1941.5,1941.0,10.48989]
["bitfinex","ETHUSD",1741966271832,0.7822,1941.5,1941.2,5.15135]
["bitfinex","ETHUSD",1741966272149,5.97112944,1941.5,1941.1,6.200629]
["bitfinex","ETHUSD",1741966272352,0.82033944,1941.5,1941.1,6.200549]
["bitfinex","ETHUSD",1741966272652,0.7678,1941.7,1941.2,0.7189]
["bitfinex","ETHUSD",1741966272822,5.18868944,1941.6,1941.2,5.87028]
["bitfinex","ETHUSD",1741966273026,5.91796,1941.7,1941.3,5.15105]
["bitfinex","ETHUSD",1741966273354,5.15039,1941.6,1941.2,2.27439326]
["bitfinex","ETHUSD",1741966273526,5.18853944,1941.6,1941.2,0.7189]
["bitfinex","ETHUSD",1741966273723,5.18853944,1941.6,1941.2,5.87028]
["bitfinex","ETHUSD",1741966274350,5.15075,1941.5,1941.1,5.15149]
["bitfinex","ETHUSD",1741966274553,5.18888944,1941.5,1941.1,5.15149]
["bitfinex","ETHUSD",1741966275021,0.03813944,1941.5,1941.1,5.15149]
["bitfinex","ETHUSD",1741966275226,5.918,1941.7,1941.2,5.15134]
["bitfinex","ETHUSD",1741966275428,10.33930944,1941.6,1941.2,5.15134]
["bitfinex","ETHUSD",1741966275760,5.15071,1941.5,1941.0,16.8306896]
["bitfinex","ETHUSD",1741966275955,5.15127,1941.3,1941.0,3.4700196]
["bitfinex","ETHUSD",1741966276137,5.18966944,1941.2,1941.0,0.4700196]
["bitfinex","ETHUSD",1741966276544,0.7971,1941.3,1941.0,8.57158077]
["bitfinex","ETHUSD",1741966276759,5.94829,1941.3,1941.0,3.41978077]
["bitfinex","ETHUSD",1741966276941,5.98642944,1941.3,1941.0,3.41978077]
["bitfinex","ETHUSD",1741966277147,0.83523944,1941.3,1941.0,8.10170117]
["bitfinex","ETHUSD",1741966277465,11.06132,1941.5,1941.1,5.15161]
["bitfinex","ETHUSD",1741966277664,5.15097,1941.4,1941.0,9.42702229]
["bitfinex","ETHUSD",1741966277838,5.91056,1941.5,1941.1,5.15159]
["bitfinex","ETHUSD",1741966278230,5.95,1941.6,1941.2,2.94976117]
["bitfinex","ETHUSD",1741966278477,5.94815944,1941.7,1941.2,3.66866117]
["bitfinex","ETHUSD",1741966278685,10.30108,1941.6,1941.2,8.82005117]
["bitfinex","ETHUSD",1741966278846,5.18893944,1941.5,1941.2,5.06583329]
["bitfinex","ETHUSD",1741966279037,5.18893944,1941.5,1941.2,2.58719898]
["bitfinex","ETHUSD",1741966279240,5.18893944,1941.5,1941.2,0.47112686]
["bitfinex","ETHUSD",1741966279437,5.15102,1941.4,1941.2,0.47112686]
["bitfinex","ETHUSD",1741966279838,0.03813944,1941.5,1941.2,0.47112686]
["bitfinex","ETHUSD",1741966280035,0.7599,1941.7,1941.3,5.15096]
["bitfinex","ETHUSD",1741966280270,0.7599,1941.7,1941.2,3.47240057]
["bitfinex","ETHUSD",1741966280271,5.18861944,1941.6,1941.2,5.62248686]
["bitfinex","ETHUSD",1741966280469,5.91012,1941.7,1941.3,10.86448869]
["bitfinex","ETHUSD",1741966280767,5.94825944,1941.7,1941.3,5.71326869]
["bitfinex","ETHUSD",1741966280970,5.15044,1941.6,1941.2,2.94976117]
["bitfinex","ETHUSD",1741966281179,5.18888944,1941.5,1941.1,5.15165]
["bitfinex","ETHUSD",1741966281468,5.18888944,1941.5,1941.1,5.62277686]
["bitfinex","ETHUSD",1741966281842,5.18888944,1941.5,1941.1,5.62266686]
["bitfinex","ETHUSD",1741966282043,5.18879944,1941.5,1941.1,5.62266686]
["bitfinex","ETHUSD",1741966282366,0.7599,1941.7,1941.2,5.1512]
["bitfinex","ETHUSD",1741966282367,5.9101,1941.7,1941.2,5.1512]
["bitfinex","ETHUSD",1741966282687,0.03813944,1941.6,1941.2,3.42088803]
["bitfinex","ETHUSD",1741966282842,0.03813944,1941.6,1941.2,5.62247686]
["bitfinex","ETHUSD",1741966282843,5.1504,1941.6,1941.2,5.62247686]
["bitfinex","ETHUSD",1741966283042,5.15068,1941.5,1941.2,0.47112686]
["bitfinex","ETHUSD",1741966283244,5.15077,1941.5,1941.3,0.47112686]
["bitfinex","ETHUSD",1741966283564,5.18905944,1941.4,1941.3,0.47112686]
["bitfinex","ETHUSD",1741966283944,5.15077,1941.5,1941.3,0.47112686]
["bitfinex","ETHUSD",1741966284143,0.7599,1941.7,1941.2,2.94976117]
["bitfinex","ETHUSD",1741966284382,0.03813944,1941.6,1941.3,0.29497612]
["bitfinex","ETHUSD",1741966284566,0.7599,1941.7,1941.3,0.29497612]
["bitfinex","ETHUSD",1741966284745,0.7599,1941.7,1941.3,5.49756207]
["bitfinex","ETHUSD",1741966285080,0.7599,1941.7,1941.4,10.30166]
["bitfinex","ETHUSD",1741966285279,0.7599,1941.7,1941.4,5.15077]
["bitfinex","ETHUSD",1741966285579,0.7599,1941.7,1941.3,5.44606612]
["bitfinex","ETHUSD",1741966285580,5.94817944,1941.7,1941.3,5.44606612]
["bitfinex","ETHUSD",1741966285781,5.94817944,1941.7,1941.3,0.29497612]
["bitfinex","ETHUSD",1741966285990,0.79803944,1941.7,1941.3,0.29497612]
["bitfinex","ETHUSD",1741966286186,0.79803944,1941.7,1941.2,0.47111159]
["bitfinex","ETHUSD",1741966286187,0.03813944,1941.6,1941.2,0.47111159]
["bitfinex","ETHUSD",1741966286485,5.1504,1941.6,1941.2,0.47111159]
["bitfinex","ETHUSD",1741966286648,5.15076,1941.5,1941.2,0.47111159]
["bitfinex","ETHUSD",1741966286985,0.03813944,1941.4,1941.2,0.47111159]
["bitfinex","ETHUSD",1741966287387,5.15076,1941.5,1941.2,0.47111159]
["bitfinex","ETHUSD",1741966287747,0.03813944,1941.5,1941.2,5.15142]
["bitfinex","ETHUSD",1741966288092,5.91003,1941.7,1941.2,6.76148216]
["bitfinex","ETHUSD",1741966288253,0.7599,1941.7,1941.4,5.15091]
["bitfinex","ETHUSD",1741966288456,5.15041,1941.6,1941.2,8.10103117]
["bitfinex","ETHUSD",1741966288675,5.15041,1941.6,1941.2,2.94976117]
["bitfinex","ETHUSD",1741966288676,5.15039,1941.6,1941.2,2.94976117]
["bitfinex","ETHUSD",1741966288860,5.18887944,1941.5,1941.1,8.62279159]
["bitfinex","ETHUSD",1741966289044,5.15039,1941.6,1941.2,5.15142]
["bitfinex","ETHUSD",1741966289252,5.15066,1941.5,1941.1,16.05047587]
["bitfinex","ETHUSD",1741966289607,5.15075,1941.5,1941.2,0.47111159]
["bitfinex","ETHUSD",1741966289753,5.18852944,1941.6,1941.2,5.62254159]
["bitfinex","ETHUSD",1741966290159,5.18852944,1941.6,1941.2,0.47111159]
["bitfinex","ETHUSD",1741966290359,5.18852944,1941.6,1941.2,5.62251159]
["bitfinex","ETHUSD",1741966290360,10.33908944,1941.6,1941.2,5.62251159]
["bitfinex","ETHUSD",1741966290886,5.15039,1941.6,1941.2,10.77380159]
["bitfinex","ETHUSD",1741966291092,10.33908944,1941.6,1941.2,7.22739518]
["bitfinex","ETHUSD",1741966291459,5.15067,1941.5,1941.2,2.07610518]
["bitfinex","ETHUSD",1741966292388,5.18852944,1941.6,1941.2,2.07610518]
["bitfinex","ETHUSD",1741966292594,5.18852944,1941.6,1941.2,12.37888518]
["bitfinex","ETHUSD",1741966292756,5.18852944,1941.6,1941.2,7.22746518]
["bitfinex","ETHUSD",1741966292961,5.18852944,1941.6,1941.2,12.37877518]
["bitfinex","ETHUSD",1741966293162,5.18852944,1941.6,1941.2,7.22741518]
["bitfinex","ETHUSD",1741966293457,5.18852944,1941.6,1941.2,5.62242159]
["bitfinex","ETHUSD",1741966293664,5.18852944,1941.6,1941.2,0.47111159]
["bitfinex","ETHUSD",1741966293864,5.18852944,1941.6,1941.2,5.62255159]
["bitfinex","ETHUSD",1741966294060,5.18852944,1941.6,1941.2,10.77388159]
["bitfinex","ETHUSD",1741966294266,5.91005,1941.7,1941.3,5.15109]
["bitfinex","ETHUSD",1741966294561,5.15039,1941.6,1941.2,8.57228276]
["bitfinex","ETHUSD",1741966294760,10.33910944,1941.6,1941.2,10.24467904]
["bitfinex","ETHUSD",1741966294999,5.15108,1941.4,1941.2,0.47111159]
["bitfinex","ETHUSD",1741966295298,5.18921944,1941.4,1941.2,0.47111159]
["bitfinex","ETHUSD",1741966295507,5.15118,1941.3,1941.2,0.47111159]
["bitfinex","ETHUSD",1741966295796,5.91568,1941.3,1941.2,0.47111159]
["bitfinex","ETHUSD",1741966295959,5.91568,1941.3,1941.1,0.47111159]
["bitfinex","ETHUSD",1741966295960,5.91705,1941.2,1941.1,0.47111159]
["bitfinex","ETHUSD",1741966296166,7.06201244,1941.2,1941.1,0.47111159]
["bitfinex","ETHUSD",1741966297105,0.80373944,1941.2,1940.9,2.94976117]
["bitfinex","ETHUSD",1741966297292,5.95407,1941.4,1941.0,10.30373]
["bitfinex","ETHUSD",1741966297594,0.03813944,1941.3,1941.0,5.15186]
["bitfinex","ETHUSD",1741966297793,0.03813944,1941.3,1941.0,1.32538312]
["bitfinex","ETHUSD",1741966297999,0.03813944,1941.3,1940.9,8.10187117]
["bitfinex","ETHUSD",1741966298296,5.18940944,1941.3,1940.8,8.8712]
["bitfinex","ETHUSD",1741966298469,5.18940944,1941.3,1940.9,5.62332159]
["bitfinex","ETHUSD",1741966298668,0.03813944,1941.3,1940.9,5.62321159]
["bitfinex","ETHUSD",1741966298904,0.03813944,1941.3,1941.0,0.56232116]
["bitfinex","ETHUSD",1741966299069,5.15198,1941.0,1940.9,0.47111159]
["bitfinex","ETHUSD",1741966299269,5.15151,1941.2,1940.9,0.47111159]
["bitfinex","ETHUSD",1741966299510,5.15154,1941.2,1940.9,0.47111159]
["bitfinex","ETHUSD",1741966299812,5.15198,1941.0,1940.9,0.47111159]
["bitfinex","ETHUSD",1741966300112,5.19011944,1941.0,1940.6,8.82169117]
["bitfinex","ETHUSD",1741966300270,5.19011944,1941.0,1940.6,7.26932612]
["bitfinex","ETHUSD",1741966300474,0.03813944,1941.0,1940.6,15.37194729]
["bitfinex","ETHUSD",1741966300781,5.15145,1941.2,1940.8,8.10214117]
["bitfinex","ETHUSD",1741966300983,0.82173944,1941.3,1940.8,2.94976117]
["bitfinex","ETHUSD",1741966301182,5.18959944,1941.2,1940.8,8.10224117]
["bitfinex","ETHUSD",1741966301466,5.15179,1941.1,1940.8,3.80714947]
["bitfinex","ETHUSD",1741966301723,5.18992944,1941.1,1940.8,2.94976117]
["bitfinex","ETHUSD",1741966302023,5.1524,1940.9,1940.7,0.47164182]
["bitfinex","ETHUSD",1741966302225,5.15251,1940.8,1940.7,0.47164182]
["bitfinex","ETHUSD",1741966302515,5.94361,1940.8,1940.7,0.47164182]
["bitfinex","ETHUSD",1741966302722,6.49361,1940.8,1940.7,0.47164182]
["bitfinex","ETHUSD",1741966303025,7.69635044,1940.8,1940.7,0.47164182]
["bitfinex","ETHUSD",1741966303184,5.15351,1940.5,1940.1,0.47164182]
["bitfinex","ETHUSD",1741966303385,5.15351,1940.5,1940.1,5.62592182]
["bitfinex","ETHUSD",1741966303593,10.30702,1940.5,1940.1,5.62592182]
["bitfinex","ETHUSD",1741966303799,0.03813944,1940.4,1940.1,0.47164182]
["bitfinex","ETHUSD",1741966304000,5.19176944,1940.4,1940.1,0.47164182]
["bitfinex","ETHUSD",1741966304184,5.1541,1940.2,1940.1,0.47164182]
["bitfinex","ETHUSD",1741966304384,6.49857,1940.1,1940.0,0.57164182]
["bitfinex","ETHUSD",1741966304583,6.49857,1940.1,1940.0,1.82e-06]
["bitfinex","ETHUSD",1741966305193,0.8315,1939.6,1938.9,0.7189]
["bitfinex","ETHUSD",1741966305522,0.8315,1939.4,1938.7,8.15791]
["bitfinex","ETHUSD",1741966305724,0.03813944,1939.3,1938.9,5.1573]
["bitfinex","ETHUSD",1741966305933,0.03813944,1939.3,1939.0,8.15729]
["bitfinex","ETHUSD",1741966306088,0.03813944,1939.5,1939.3,3.0]
["bitfinex","ETHUSD",1741966306490,0.7504,1939.8,1939.3,8.15648]
["bitfinex","ETHUSD",1741966306719,0.03813944,1939.7,1939.4,5.1562]
["bitfinex","ETHUSD",1741966307285,0.03813944,1939.7,1939.3,5.15648]
["bitfinex","ETHUSD",1741966307495,0.03813944,1939.7,1939.3,5.15639]
["bitfinex","ETHUSD",1741966307726,0.03813944,1939.7,1939.4,3.0]
["bitfinex","ETHUSD",1741966307990,0.03813944,1939.7,1939.3,0.815639]
["bitfinex","ETHUSD",1741966308217,0.03813944,1939.7,1939.2,3.0]
["bitfinex","ETHUSD",1741966308426,0.03813944,1939.7,1939.2,5.15666]
["bitfinex","ETHUSD",1741966308583,0.03813944,1939.7,1939.2,3.0]
["bitfinex","ETHUSD",1741966309229,0.03813944,1939.7,1939.0,5.15727]
["bitfinex","ETHUSD",1741966309398,0.03813944,1939.7,1938.9,0.3814492]
["bitfinex","ETHUSD",1741966309399,0.03813944,1939.7,1939.1,3.0]
["bitfinex","ETHUSD",1741966309595,0.03813944,1939.7,1938.9,5.5389992]
["bitfinex","ETHUSD",1741966309596,0.7555,1939.6,1938.9,3.3814492]
["bitfinex","ETHUSD",1741966309906,0.7555,1939.6,1938.8,5.87667]
["bitfinex","ETHUSD",1741966309907,0.03813944,1939.5,1938.8,5.87667]
["bitfinex","ETHUSD",1741966310100,0.03813944,1939.5,1938.9,5.15756]
["bitfinex","ETHUSD",1741966310286,0.03813944,1939.5,1938.9,1.103423]
["bitfinex","ETHUSD",1741966310492,0.03813944,1939.5,1939.1,5.15684]
["bitfinex","ETHUSD",1741966310721,0.03813944,1939.5,1939.4,5.15623]
["bitfinex","ETHUSD",1741966310921,5.395,1940.1,1939.4,5.15613]
["bitfinex","ETHUSD",1741966311223,0.03813944,1940.0,1939.3,5.15642]
["bitfinex","ETHUSD",1741966311421,0.7838,1939.9,1939.3,5.15642]
["bitfinex","ETHUSD",1741966311723,0.58145338,1940.0,1939.7,5.15532]
["bitfinex","ETHUSD",1741966311724,0.03813944,1940.0,1939.7,5.15532]
["bitfinex","ETHUSD",1741966311926,0.03813944,1940.0,1939.6,5.15569]
["bitfinex","ETHUSD",1741966312090,0.03813944,1940.0,1939.6,5.971259]
["bitfinex","ETHUSD",1741966312625,0.8256,1940.1,1939.7,0.7189]
["bitfinex","ETHUSD",1741966312924,6.7083858,1940.8,1939.7,0.7189]
["bitfinex","ETHUSD",1741966312925,0.86373944,1940.3,1939.8,5.15506]
["bitfinex","ETHUSD",1741966313091,0.86373944,1940.3,1939.7,5.87427]
["bitfinex","ETHUSD",1741966313692,0.86373944,1940.3,1939.6,5.971239]
["bitfinex","ETHUSD",1741966313895,6.01774944,1940.3,1939.5,3.7189]
["bitfinex","ETHUSD",1741966314121,0.8256,1940.2,1939.5,3.0]
["bitfinex","ETHUSD",1741966314325,0.03813944,1940.1,1939.6,5.1555]
["bitfinex","ETHUSD",1741966315128,0.03813944,1940.1,1939.5,3.37849119]
["bitfinex","ETHUSD",1741966315443,0.03813944,1940.1,1939.7,5.15521]
["bitfinex","ETHUSD",1741966315812,0.03813944,1940.1,1939.6,5.15567]
["bitfinex","ETHUSD",1741966316125,0.03813944,1940.1,1939.8,5.15495]
["bitfinex","ETHUSD",1741966316327,0.03813944,1940.1,1939.7,3.7189]
["bitfinex","ETHUSD",1741966316493,0.8256,1940.2,1939.8,5.15496]
["bitfinex","ETHUSD",1741966317116,0.03813944,1940.1,1939.8,5.15506]
["bitfinex","ETHUSD",1741966317822,0.03813944,1940.1,1939.8,3.0]
["bitfinex","ETHUSD",1741966318030,0.7743,1940.4,1939.9,5.45478]
["bitfinex","ETHUSD",1741966318236,0.03813944,1940.3,1939.9,5.15478]
["bitfinex","ETHUSD",1741966318743,0.03813944,1940.3,1940.0,5.15441]
["bitfinex","ETHUSD",1741966319038,0.03813944,1940.3,1939.9,5.1549]
["bitfinex","ETHUSD",1741966319398,0.03813944,1940.3,1939.8,3.0]
["bitfinex","ETHUSD",1741966319631,0.03813944,1940.3,1939.9,0.3]
["bitfinex","ETHUSD",1741966320009,0.03813944,1940.3,1939.8,8.15506]
["bitfinex","ETHUSD",1741966320546,0.03813944,1940.3,1939.8,3.0]
["bitfinex","ETHUSD",1741966320720,0.03813944,1940.3,1939.9,5.15476]
["bitfinex","ETHUSD",1741966320924,0.03813944,1940.3,1939.8,3.0]
["bitfinex","ETHUSD",1741966321138,0.03813944,1940.3,1939.9,10.30942]
["bitfinex","ETHUSD",1741966321313,0.03813944,1940.3,1939.9,6.485592]
["bitfinex","ETHUSD",1741966321816,0.03813944,1940.3,1940.0,5.15463]
["bitfinex","ETHUSD",1741966322009,0.03813944,1940.3,1940.0,5.15437]
["bitfinex","ETHUSD",1741966322424,0.03813944,1940.3,1939.9,1.330942]
["bitfinex","ETHUSD",1741966322650,0.03813944,1940.3,1940.2,3.0]
["bitfinex","ETHUSD",1741966322936,0.8207,1941.0,1940.1,5.87306]
["bitfinex","ETHUSD",1741966323108,0.8207,1940.9,1940.2,10.54997]
["bitfinex","ETHUSD",1741966323307,0.8207,1940.9,1940.2,15.70395]
["bitfinex","ETHUSD",1741966323612,5.91684,1940.8,1940.0,8.15461]
["bitfinex","ETHUSD",1741966323827,5.91686,1940.8,1940.0,8.15463]
["bitfinex","ETHUSD",1741966324029,0.7917,1940.8,1940.1,5.15411]
["bitfinex","ETHUSD",1741966324346,0.7917,1940.8,1940.1,8.64608653]
["bitfinex","ETHUSD",1741966324646,0.7917,1940.8,1940.2,6.01855865]
["bitfinex","ETHUSD",1741966324939,0.7917,1940.8,1940.3,10.3073]
["bitfinex","ETHUSD",1741966325143,0.7917,1940.8,1940.3,5.1536]
["bitfinex","ETHUSD",1741966325436,0.7917,1940.8,1940.2,6.01870865]
["bitfinex","ETHUSD",1741966325437,0.7917,1940.8,1940.5,5.15315]
["bitfinex","ETHUSD",1741966326347,0.7917,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1741966326558,0.7917,1940.8,1940.3,8.10437764]
["bitfinex","ETHUSD",1741966326746,0.7917,1940.8,1940.0,5.1545]
["bitfinex","ETHUSD",1741966327040,0.7557,1940.7,1940.0,8.1545]
["bitfinex","ETHUSD",1741966327537,0.7557,1940.7,1940.0,5.15454]
["bitfinex","ETHUSD",1741966327838,0.7557,1940.7,1940.1,5.15413]
["bitfinex","ETHUSD",1741966328062,1.37147,1940.7,1940.2,2.95063764]
["bitfinex","ETHUSD",1741966328211,0.758,1941.1,1940.4,2.95063764]
["bitfinex","ETHUSD",1741966328644,0.8018,1941.0,1940.2,5.403]
["bitfinex","ETHUSD",1741966328845,0.8018,1940.7,1940.4,5.15341]
["bitfinex","ETHUSD",1741966329147,0.8018,1940.7,1940.3,5.15371]
["bitfinex","ETHUSD",1741966329331,0.8018,1940.7,1940.5,5.15315]
["bitfinex","ETHUSD",1741966329538,0.8018,1940.7,1940.4,5.15357]
["bitfinex","ETHUSD",1741966329847,0.8018,1940.7,1940.4,3.0]
["bitfinex","ETHUSD",1741966330154,1.304,1941.1,1940.5,5.15331]
["bitfinex","ETHUSD",1741966330455,1.304,1941.1,1940.4,8.15342]
["bitfinex","ETHUSD",1741966330656,0.754,1941.1,1940.6,5.15298]
["bitfinex","ETHUSD",1741966331142,0.754,1941.1,1940.5,5.15331]
["bitfinex","ETHUSD",1741966331341,0.754,1941.1,1940.4,11.10420764]
["bitfinex","ETHUSD",1741966331545,0.7522,1941.0,1940.3,5.15376]
["bitfinex","ETHUSD",1741966332246,0.8305,1940.8,1940.2,10.9359963]
["bitfinex","ETHUSD",1741966332545,0.8305,1940.8,1940.3,5.15364]
["bitfinex","ETHUSD",1741966332743,0.8305,1940.8,1940.3,5.15365]
["bitfinex","ETHUSD",1741966332919,0.8305,1940.8,1940.2,10.9359663]
["bitfinex","ETHUSD",1741966333352,0.8305,1940.8,1940.1,5.95063764]
["bitfinex","ETHUSD",1741966333659,0.8305,1940.8,1940.1,3.0]
["bitfinex","ETHUSD",1741966333861,0.8305,1940.8,1940.2,5.15408]
["bitfinex","ETHUSD",1741966334063,0.8305,1940.8,1940.3,2.95063764]
["bitfinex","ETHUSD",1741966334246,0.8305,1940.8,1940.4,5.15348]
["bitfinex","ETHUSD",1741966334453,0.8305,1940.8,1940.5,5.1533]
["bitfinex","ETHUSD",1741966334653,0.8305,1940.8,1940.4,5.15348]
["bitfinex","ETHUSD",1741966334974,0.8305,1940.8,1940.1,8.15435]
["bitfinex","ETHUSD",1741966335471,0.8305,1940.8,1940.1,3.0]
["bitfinex","ETHUSD",1741966335682,0.7512,1940.7,1940.0,3.0]
["bitfinex","ETHUSD",1741966335877,0.7512,1940.7,1940.1,5.15426]
["bitfinex","ETHUSD",1741966336038,0.7512,1940.7,1940.1,5.15437]
["bitfinex","ETHUSD",1741966336246,0.8266,1940.5,1939.9,5.15473]
["bitfinex","ETHUSD",1741966336479,0.8266,1940.3,1939.7,6.2668083]
["bitfinex","ETHUSD",1741966336796,0.7779,1940.1,1939.5,5.1559]
["bitfinex","ETHUSD",1741966336953,0.7779,1939.9,1939.7,0.47132184]
["bitfinex","ETHUSD",1741966337945,0.7779,1939.9,1939.7,5.15541]
["bitfinex","ETHUSD",1741966338374,0.7944,1940.1,1939.6,10.3112]
["bitfinex","ETHUSD",1741966338671,0.7944,1940.1,1939.8,5.15503]
["bitfinex","ETHUSD",1741966338871,0.7944,1940.1,1939.9,5.15485]
["bitfinex","ETHUSD",1741966339171,0.7944,1940.1,1939.6,6.18675]
["bitfinex","ETHUSD",1741966339374,0.7944,1940.1,1939.6,1.03112]
["bitfinex","ETHUSD",1741966339558,0.7944,1940.1,1939.6,5.15544]
["bitfinex","ETHUSD",1741966339946,0.7944,1940.1,1939.5,3.0]
["bitfinex","ETHUSD",1741966340490,0.7944,1940.1,1939.7,5.15528]
["bitfinex","ETHUSD",1741966340702,0.7944,1940.1,1939.6,5.15554]
["bitfinex","ETHUSD",1741966340907,0.7944,1940.1,1939.5,5.15593]
["bitfinex","ETHUSD",1741966341494,0.7944,1940.1,1939.4,8.15619]
["bitfinex","ETHUSD",1741966341890,10.85864,1940.2,1939.4,3.0]
["bitfinex","ETHUSD",1741966341891,5.15479,1940.0,1939.4,3.0]
["bitfinex","ETHUSD",1741966342095,0.7714,1939.8,1939.1,5.15701]
["bitfinex","ETHUSD",1741966342292,0.7714,1939.7,1939.3,5.1563]
["bitfinex","ETHUSD",1741966342704,0.7714,1939.7,1939.2,8.10738764]
["bitfinex","ETHUSD",1741966342872,5.15386,1940.3,1939.2,8.10738764]
["bitfinex","ETHUSD",1741966342873,0.8226,1940.2,1939.5,5.15596]
["bitfinex","ETHUSD",1741966343076,0.8226,1940.2,1939.8,5.155]
["bitfinex","ETHUSD",1741966343382,0.8226,1940.2,1939.9,5.15479]
["bitfinex","ETHUSD",1741966343777,0.8226,1940.2,1939.9,10.30952]
["bitfinex","ETHUSD",1741966343979,0.8226,1940.2,1939.6,8.10632764]
["bitfinex","ETHUSD",1741966344187,0.8226,1940.2,1939.9,5.15466]
["bitfinex","ETHUSD",1741966344408,0.8226,1940.2,1940.0,5.15459]
["bitfinex","ETHUSD",1741966344572,0.8226,1940.2,1940.0,5.15446]
["bitfinex","ETHUSD",1741966345108,0.8226,1940.2,1939.9,5.1548]
["bitfinex","ETHUSD",1741966345309,0.8226,1940.2,1940.0,5.1546]
["bitfinex","ETHUSD",1741966346005,0.8226,1940.2,1940.0,5.15453]
["bitfinex","ETHUSD",1741966346306,0.7885,1941.0,1940.1,5.15431]
["bitfinex","ETHUSD",1741966346479,0.7885,1941.0,1940.4,5.15342]
["bitfinex","ETHUSD",1741966346680,0.7885,1940.8,1940.4,5.15342]
["bitfinex","ETHUSD",1741966346877,0.7885,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1741966347216,0.7885,1940.8,1940.6,5.15295]
["bitfinex","ETHUSD",1741966347812,0.7885,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1741966347980,0.818,1941.2,1940.8,5.15235]
["bitfinex","ETHUSD",1741966348386,0.818,1941.2,1941.1,5.15171]
["bitfinex","ETHUSD",1741966348693,0.818,1941.2,1940.9,5.15224]
["bitfinex","ETHUSD",1741966349029,14.9702,1942.2,1941.4,5.1509]
["bitfinex","ETHUSD",1741966349030,5.14916,1942.1,1941.4,5.1509]
["bitfinex","ETHUSD",1741966349314,0.7953,1942.0,1941.5,5.15064]
["bitfinex","ETHUSD",1741966349615,0.7953,1942.0,1941.4,5.15072]
["bitfinex","ETHUSD",1741966349616,0.7953,1942.0,1941.6,5.15037]
["bitfinex","ETHUSD",1741966349785,0.7953,1942.0,1941.7,5.15]
["bitfinex","ETHUSD",1741966349989,0.7953,1942.0,1941.6,10.30062]
["bitfinex","ETHUSD",1741966350184,0.7953,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1741966350390,0.7953,1942.0,1941.6,5.15022]
["bitfinex","ETHUSD",1741966350816,0.7953,1942.0,1941.7,5.15002]
["bitfinex","ETHUSD",1741966351121,0.7953,1942.0,1941.6,5.15022]
["bitfinex","ETHUSD",1741966351420,0.7953,1942.0,1941.7,5.15011]
["bitfinex","ETHUSD",1741966351605,0.7953,1942.0,1941.7,5.14993]
["bitfinex","ETHUSD",1741966351808,0.7851,1941.8,1941.2,5.15143]
["bitfinex","ETHUSD",1741966351993,0.7851,1941.6,1941.0,5.15192]
["bitfinex","ETHUSD",1741966352516,0.7851,1941.6,1940.8,5.15248]
["bitfinex","ETHUSD",1741966352736,0.7694,1941.3,1940.7,5.15252]
["bitfinex","ETHUSD",1741966352934,5.79834,1941.3,1940.6,22.19797]
["bitfinex","ETHUSD",1741966353225,1.3194,1941.2,1940.6,5.1529]
["bitfinex","ETHUSD",1741966353528,1.3194,1941.2,1940.7,5.15276]
["bitfinex","ETHUSD",1741966353905,0.7694,1941.2,1940.7,5.15276]
["bitfinex","ETHUSD",1741966354305,0.7694,1941.2,1940.6,3.0]
["bitfinex","ETHUSD",1741966354633,0.8187,1941.6,1941.2,5.1514]
["bitfinex","ETHUSD",1741966355118,0.8187,1941.6,1941.3,5.15112]
["bitfinex","ETHUSD",1741966355421,0.8187,1941.6,1941.2,5.15126]
["bitfinex","ETHUSD",1741966356044,5.96911,1941.6,1940.9,5.15204]
["bitfinex","ETHUSD",1741966356213,0.8187,1941.6,1941.0,5.15187]
["bitfinex","ETHUSD",1741966356537,0.8187,1941.6,1941.1,5.1516]
["bitfinex","ETHUSD",1741966356741,0.8187,1941.6,1941.1,5.1515]
["bitfinex","ETHUSD",1741966356945,0.8187,1941.6,1941.1,10.30304]
["bitfinex","ETHUSD",1741966357239,0.8187,1941.6,1941.2,5.15143]
["bitfinex","ETHUSD",1741966357434,0.8187,1941.6,1941.3,5.15106]
["bitfinex","ETHUSD",1741966357635,0.8187,1941.6,1941.3,5.15098]
["bitfinex","ETHUSD",1741966358005,0.8187,1941.6,1941.3,5.15106]
["bitfinex","ETHUSD",1741966358207,0.8187,1941.6,1941.3,0.515106]
["bitfinex","ETHUSD",1741966358436,0.8187,1941.6,1941.2,5.15134]
["bitfinex","ETHUSD",1741966358637,0.8187,1941.6,1941.2,5.15133]
["bitfinex","ETHUSD",1741966358947,0.8187,1941.6,1940.8,6.07451191]
["bitfinex","ETHUSD",1741966359140,0.55,1941.5,1940.9,5.15208]
["bitfinex","ETHUSD",1741966359813,5.70068,1941.5,1940.9,5.15208]
["bitfinex","ETHUSD",1741966360222,0.55,1941.5,1940.9,5.15208]
["bitfinex","ETHUSD",1741966360415,0.55,1941.5,1941.0,5.15182]
["bitfinex","ETHUSD",1741966360621,0.55,1941.3,1940.7,5.15271]
["bitfinex","ETHUSD",1741966360823,0.55,1941.3,1940.8,5.15241]
["bitfinex","ETHUSD",1741966361021,0.8233,1941.2,1940.6,5.15298]
["bitfinex","ETHUSD",1741966361237,0.8233,1941.2,1940.7,5.15264]
["bitfinex","ETHUSD",1741966361441,0.8233,1941.2,1940.8,5.15233]
["bitfinex","ETHUSD",1741966362021,0.8233,1941.2,1940.9,10.30432]
["bitfinex","ETHUSD",1741966362207,0.8233,1941.2,1940.9,5.15209]
["bitfinex","ETHUSD",1741966362613,0.8233,1941.2,1941.0,5.15198]
["bitfinex","ETHUSD",1741966365852,0.7736,1941.5,1941.2,5.15129]
["bitfinex","ETHUSD",1741966366053,0.7736,1941.5,1941.3,5.15102]
["bitfinex","ETHUSD",1741966366293,0.7736,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1741966366939,0.7386,1941.5,1941.0,5.15187]
["bitfinex","ETHUSD",1741966367172,1.3275,1941.5,1941.2,5.15134]
["bitfinex","ETHUSD",1741966367371,0.7386,1941.5,1940.9,5.15224]
["bitfinex","ETHUSD",1741966367677,0.7386,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1741966368358,5.427,1941.9,1941.5,5.15046]
["bitfinex","ETHUSD",1741966368559,5.421,1942.4,1942.0,5.14924]
["bitfinex","ETHUSD",1741966368736,0.5421,1942.4,1942.0,5.14924]
["bitfinex","ETHUSD",1741966368933,3.48221914,1943.1,1941.7,0.7539]
["bitfinex","ETHUSD",1741966369151,5.14759,1942.7,1942.0,5.14914]
["bitfinex","ETHUSD",1741966369369,5.14787,1942.6,1941.7,6.1899]
["bitfinex","ETHUSD",1741966369677,5.43,1942.9,1942.2,5.14878]
["bitfinex","ETHUSD",1741966369983,0.7632,1942.7,1942.2,5.14878]
["bitfinex","ETHUSD",1741966370274,5.91067,1942.7,1942.1,10.298]
["bitfinex","ETHUSD",1741966370446,5.91067,1942.7,1942.2,5.14876]
["bitfinex","ETHUSD",1741966370652,5.91067,1942.7,1942.1,5.14895]
["bitfinex","ETHUSD",1741966370865,0.7632,1942.7,1942.2,5.14878]
["bitfinex","ETHUSD",1741966371042,1.19382,1942.7,1942.3,5.14836]
["bitfinex","ETHUSD",1741966371235,1.19382,1942.7,1942.3,5.14842]
["bitfinex","ETHUSD",1741966371236,0.7632,1942.7,1942.3,5.14842]
["bitfinex","ETHUSD",1741966371940,0.7632,1942.7,1942.2,5.14878]
["bitfinex","ETHUSD",1741966371941,5.14774,1942.6,1942.1,5.14904]
["bitfinex","ETHUSD",1741966372247,0.7632,1942.7,1942.2,5.1487]
["bitfinex","ETHUSD",1741966372461,5.91078,1942.7,1942.1,5.14899]
["bitfinex","ETHUSD",1741966372778,5.1478,1942.6,1942.1,5.14899]
["bitfinex","ETHUSD",1741966372943,0.51478,1942.5,1942.1,5.14895]
["bitfinex","ETHUSD",1741966373143,5.91078,1942.7,1942.1,5.14895]
["bitfinex","ETHUSD",1741966373343,5.69784,1942.6,1942.0,5.14928]
["bitfinex","ETHUSD",1741966373746,5.69784,1942.6,1942.0,10.29847]
["bitfinex","ETHUSD",1741966374046,0.55,1942.6,1942.2,5.1487]
["bitfinex","ETHUSD",1741966374581,0.55,1942.6,1942.1,5.14903]
["bitfinex","ETHUSD",1741966374754,5.6979,1942.6,1942.0,5.14923]
["bitfinex","ETHUSD",1741966375073,5.71789,1942.5,1941.9,5.1494]
["bitfinex","ETHUSD",1741966375377,0.56979,1942.5,1942.0,5.14916]
["bitfinex","ETHUSD",1741966375779,0.56979,1942.5,1942.0,5.14914]
["bitfinex","ETHUSD",1741966375974,0.56979,1942.5,1942.1,10.29779]
["bitfinex","ETHUSD",1741966376139,0.55,1942.6,1942.2,5.14876]
["bitfinex","ETHUSD",1741966376349,0.55,1942.6,1942.1,5.14889]
["bitfinex","ETHUSD",1741966376542,0.7706,1942.4,1941.8,5.14982]
["bitfinex","ETHUSD",1741966376741,0.55,1942.6,1941.7,5.14994]
["bitfinex","ETHUSD",1741966376742,5.69889,1942.2,1941.7,5.14994]
["bitfinex","ETHUSD",1741966376974,1.328089,1942.1,1941.7,5.14994]
["bitfinex","ETHUSD",1741966377243,0.7582,1942.1,1941.9,5.14952]
["bitfinex","ETHUSD",1741966377547,0.7582,1942.1,1941.9,5.14943]
["bitfinex","ETHUSD",1741966377768,0.7582,1942.1,1942.0,5.14933]
["bitfinex","ETHUSD",1741966378146,0.7582,1942.1,1941.8,5.14982]
["bitfinex","ETHUSD",1741966378347,0.7582,1942.1,1941.9,5.14958]
["bitfinex","ETHUSD",1741966378558,0.7582,1942.1,1941.8,5.14969]
["bitfinex","ETHUSD",1741966378758,0.8009,1942.4,1942.0,5.14922]
["bitfinex","ETHUSD",1741966378983,0.8009,1942.4,1941.8,0.514969]
["bitfinex","ETHUSD",1741966379152,0.8009,1942.4,1942.2,5.14859]
["bitfinex","ETHUSD",1741966379471,0.8009,1942.4,1942.1,5.14891]
["bitfinex","ETHUSD",1741966379873,0.8009,1942.4,1942.2,5.14857]
["bitfinex","ETHUSD",1741966380275,0.8009,1942.4,1942.0,5.14932]
["bitfinex","ETHUSD",1741966380480,0.8009,1942.4,1941.9,5.14957]
["bitfinex","ETHUSD",1741966380648,5.94932,1942.4,1941.9,5.14957]
["bitfinex","ETHUSD",1741966380844,0.594932,1942.3,1941.9,5.14957]
["bitfinex","ETHUSD",1741966381061,0.594932,1942.3,1941.9,5.14942]
["bitfinex","ETHUSD",1741966381256,0.8009,1942.4,1941.9,5.14942]
["bitfinex","ETHUSD",1741966381460,0.8267,1942.2,1941.7,5.14996]
["bitfinex","ETHUSD",1741966381667,5.97558,1942.2,1941.7,5.14996]
["bitfinex","ETHUSD",1741966381860,0.55,1942.1,1941.6,5.15037]
["bitfinex","ETHUSD",1741966382063,0.55,1942.1,1941.6,10.30053]
["bitfinex","ETHUSD",1741966382265,0.8267,1942.2,1941.5,3.0]
["bitfinex","ETHUSD",1741966382482,0.8267,1942.2,1941.9,5.14947]
["bitfinex","ETHUSD",1741966382683,0.8267,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1741966382849,10.54821,1942.8,1942.2,5.14856]
["bitfinex","ETHUSD",1741966383251,10.54821,1942.8,1941.9,5.90349]
["bitfinex","ETHUSD",1741966383252,5.14695,1942.9,1942.3,5.14834]
["bitfinex","ETHUSD",1741966383452,0.8134,1942.8,1942.1,5.14906]
["bitfinex","ETHUSD",1741966383679,0.8255,1943.5,1942.5,8.63021914]
["bitfinex","ETHUSD",1741966383878,0.7559,1943.4,1943.2,5.14592]
["bitfinex","ETHUSD",1741966384080,0.7559,1943.4,1943.1,5.14639]
["bitfinex","ETHUSD",1741966384283,0.7559,1943.4,1942.8,5.14716]
["bitfinex","ETHUSD",1741966384448,0.7559,1943.4,1943.2,5.14589]
["bitfinex","ETHUSD",1741966384647,5.407,1943.9,1942.9,5.19839431]
["bitfinex","ETHUSD",1741966384947,0.7587,1944.0,1943.2,0.7539]
["bitfinex","ETHUSD",1741966385147,10.28881,1943.9,1943.3,5.14578]
["bitfinex","ETHUSD",1741966385393,1.028881,1943.8,1943.3,5.14565]
["bitfinex","ETHUSD",1741966385606,0.7587,1944.0,1943.0,9.38275914]
["bitfinex","ETHUSD",1741966385895,0.7587,1944.0,1943.4,5.14561]
["bitfinex","ETHUSD",1741966386097,0.7587,1944.0,1943.1,3.48221914]
["bitfinex","ETHUSD",1741966386257,0.7587,1944.0,1943.7,5.14458]
["bitfinex","ETHUSD",1741966386457,0.7587,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1741966387005,5.96675,1944.3,1943.8,5.14445]
["bitfinex","ETHUSD",1741966387294,0.8235,1944.3,1943.9,5.14404]
["bitfinex","ETHUSD",1741966387702,5.96675,1944.3,1943.7,5.14461]
["bitfinex","ETHUSD",1741966387848,0.596675,1944.2,1943.8,5.1444]
["bitfinex","ETHUSD",1741966388173,0.8235,1944.3,1943.9,5.14413]
["bitfinex","ETHUSD",1741966388368,0.8235,1944.3,1943.9,5.14429]
["bitfinex","ETHUSD",1741966388568,0.8235,1944.3,1944.1,5.14363]
["bitfinex","ETHUSD",1741966389079,0.11646,1944.4,1943.8,0.05144038]
["bitfinex","ETHUSD",1741966389284,0.11646,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1741966394296,0.88406,1944.4,1943.9,0.7539]
["bitfinex","ETHUSD",1741966394500,0.88406,1944.4,1944.0,5.14387]
["bitfinex","ETHUSD",1741966394701,0.88406,1944.4,1944.1,5.14372]
["bitfinex","ETHUSD",1741966394867,0.88406,1944.4,1944.2,5.14326]
["bitfinex","ETHUSD",1741966395067,0.11646,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1741966395765,0.11646,1944.4,1944.3,6.171879]
["bitfinex","ETHUSD",1741966395994,0.11646,1944.4,1944.3,9.97720902]
["bitfinex","ETHUSD",1741966396193,1e-05,1944.4,1944.3,9.97720902]
["bitfinex","ETHUSD",1741966396589,1e-05,1944.4,1944.3,9.925779]
["bitfinex","ETHUSD",1741966397204,1e-05,1944.4,1944.3,15.355779]
["bitfinex","ETHUSD",1741966399173,1e-05,1944.4,1944.3,15.75095329]
["bitfinex","ETHUSD",1741966400076,1e-05,1944.4,1944.3,32.76295329]
["bitfinex","ETHUSD",1741966400470,1e-05,1944.4,1944.3,32.74895329]
["bitfinex","ETHUSD",1741966401402,1e-05,1944.4,1944.3,33.7655355]
["bitfinex","ETHUSD",1741966404583,10.53431,1945.8,1945.4,5.14019]
["bitfinex","ETHUSD",1741966404584,0.7537,1945.8,1945.4,5.14019]
["bitfinex","ETHUSD",1741966404907,0.7537,1945.8,1945.4,5.14024]
["bitfinex","ETHUSD",1741966404908,8.89316,1945.8,1945.4,5.14024]
["bitfinex","ETHUSD",1741966405105,5.14024,1945.5,1945.0,5.14113]
["bitfinex","ETHUSD",1741966405290,0.55,1945.4,1945.1,5.14096]
["bitfinex","ETHUSD",1741966405493,0.55,1945.5,1945.2,5.14069]
["bitfinex","ETHUSD",1741966405906,0.55,1945.5,1945.1,10.28203]
["bitfinex","ETHUSD",1741966406109,0.55,1945.5,1944.9,5.9345]
["bitfinex","ETHUSD",1741966406110,1.3818,1945.7,1945.0,5.14132]
["bitfinex","ETHUSD",1741966406297,0.8318,1945.3,1945.0,5.14132]
["bitfinex","ETHUSD",1741966406485,0.8318,1945.6,1944.9,5.395]
["bitfinex","ETHUSD",1741966406686,0.55,1945.5,1945.2,5.1406]
["bitfinex","ETHUSD",1741966406990,0.8318,1945.6,1945.3,5.14042]
["bitfinex","ETHUSD",1741966407192,0.8318,1945.6,1945.4,5.14022]
["bitfinex","ETHUSD",1741966407700,0.8318,1945.6,1945.3,5.14045]
["bitfinex","ETHUSD",1741966407884,0.8318,1945.6,1945.3,5.14043]
["bitfinex","ETHUSD",1741966408587,0.8318,1945.6,1945.3,5.1404]
["bitfinex","ETHUSD",1741966408786,5.97259,1945.4,1945.0,5.14129]
["bitfinex","ETHUSD",1741966409017,0.55,1945.3,1944.9,10.28313]
["bitfinex","ETHUSD",1741966409219,5.69074,1945.3,1944.9,5.14152]
["bitfinex","ETHUSD",1741966409424,10.83151,1945.3,1944.9,5.14155]
["bitfinex","ETHUSD",1741966409607,11.997881,1945.3,1944.9,5.14155]
["bitfinex","ETHUSD",1741966409814,5.69126,1945.1,1944.7,10.28418]
["bitfinex","ETHUSD",1741966410204,0.55,1945.1,1944.8,5.14191]
["bitfinex","ETHUSD",1741966410507,5.69123,1945.1,1944.6,5.14241]
["bitfinex","ETHUSD",1741966410706,0.55,1944.7,1944.4,5.14285]
["bitfinex","ETHUSD",1741966411121,0.55,1944.7,1944.3,27.29832]
["bitfinex","ETHUSD",1741966411304,0.55,1944.7,1944.4,5.14288]
["bitfinex","ETHUSD",1741966411499,0.55,1944.7,1944.4,5.14284]
["bitfinex","ETHUSD",1741966412623,0.55,1944.2,1943.4,0.7539]
["bitfinex","ETHUSD",1741966412830,0.55,1944.2,1943.6,5.14507]
["bitfinex","ETHUSD",1741966412831,5.69362,1944.2,1943.6,5.14507]
["bitfinex","ETHUSD",1741966412999,5.69416,1944.0,1943.5,5.14524]
["bitfinex","ETHUSD",1741966413424,5.69416,1944.0,1943.5,5.14515]
["bitfinex","ETHUSD",1741966413636,0.55,1944.0,1943.6,5.14502]
["bitfinex","ETHUSD",1741966413818,0.55,1944.0,1943.7,5.14466]
["bitfinex","ETHUSD",1741966414217,0.55,1944.0,1943.8,5.14453]
["bitfinex","ETHUSD",1741966414609,0.55,1944.0,1943.5,5.14517]
["bitfinex","ETHUSD",1741966414806,0.7527,1943.8,1943.4,5.1456]
["bitfinex","ETHUSD",1741966415010,0.7527,1943.8,1943.5,5.14518]
["bitfinex","ETHUSD",1741966415308,5.6949,1943.7,1943.3,5.14585]
["bitfinex","ETHUSD",1741966415507,0.55,1943.7,1943.3,10.29158]
["bitfinex","ETHUSD",1741966415708,0.55,1943.7,1943.4,5.14537]
["bitfinex","ETHUSD",1741966416125,0.7527,1943.8,1943.6,5.14498]
["bitfinex","ETHUSD",1741966416418,0.7527,1943.8,1943.5,10.29041]
["bitfinex","ETHUSD",1741966416616,0.7527,1943.8,1943.6,5.14509]
["bitfinex","ETHUSD",1741966416801,0.7527,1943.8,1943.4,10.29108]
["bitfinex","ETHUSD",1741966416997,0.7527,1943.8,1943.4,1.029108]
["bitfinex","ETHUSD",1741966417197,0.7527,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1741966417622,1.3374,1944.2,1943.8,5.14441]
["bitfinex","ETHUSD",1741966417830,0.55,1944.0,1943.7,5.14481]
["bitfinex","ETHUSD",1741966418134,0.55,1944.0,1943.4,5.14536]
["bitfinex","ETHUSD",1741966418135,0.55,1943.8,1943.4,5.14536]
["bitfinex","ETHUSD",1741966418431,0.55,1943.8,1943.6,5.14507]
["bitfinex","ETHUSD",1741966418635,0.55,1943.8,1943.5,5.14533]
["bitfinex","ETHUSD",1741966418936,5.96061,1943.9,1943.4,5.14557]
["bitfinex","ETHUSD",1741966419137,5.69471,1943.8,1943.4,5.14557]
["bitfinex","ETHUSD",1741966419438,0.8163,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1741966419613,0.8163,1943.9,1943.7,5.14473]
["bitfinex","ETHUSD",1741966420015,0.8163,1943.9,1943.6,10.28999]
["bitfinex","ETHUSD",1741966420216,0.8163,1943.9,1943.7,5.14469]
["bitfinex","ETHUSD",1741966420523,0.8163,1943.9,1943.7,5.14467]
["bitfinex","ETHUSD",1741966420738,0.8163,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1741966421130,0.7615,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1741966421316,0.7615,1944.6,1944.4,5.14286]
["bitfinex","ETHUSD",1741966421635,0.7615,1944.6,1944.3,5.14309]
["bitfinex","ETHUSD",1741966421835,0.7615,1944.6,1944.3,5.01809]
["bitfinex","ETHUSD",1741966422040,0.7615,1944.6,1944.4,5.14286]
["bitfinex","ETHUSD",1741966423126,0.7615,1944.6,1944.3,5.14315]
["bitfinex","ETHUSD",1741966423455,0.7615,1944.6,1944.3,5.14311]
["bitfinex","ETHUSD",1741966424142,0.7615,1944.6,1944.3,10.28617]
["bitfinex","ETHUSD",1741966424309,0.55,1944.5,1944.2,5.1434]
["bitfinex","ETHUSD",1741966424515,0.55,1944.5,1943.8,6.386923]
["bitfinex","ETHUSD",1741966424867,0.55,1944.5,1944.3,5.14322]
["bitfinex","ETHUSD",1741966425066,0.55,1944.5,1944.2,5.14349]
["bitfinex","ETHUSD",1741966425240,0.7615,1944.6,1944.3,5.14323]
["bitfinex","ETHUSD",1741966425443,0.7615,1944.6,1944.0,0.7539]
["bitfinex","ETHUSD",1741966425616,0.7615,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1741966426116,0.7615,1944.6,1944.4,5.14275]
["bitfinex","ETHUSD",1741966426311,0.7615,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1741966427735,0.7615,1944.6,1944.3,10.28626]
["bitfinex","ETHUSD",1741966427939,0.7615,1944.6,1944.4,5.14294]
["bitfinex","ETHUSD",1741966428564,0.7615,1944.6,1944.4,5.14276]
["bitfinex","ETHUSD",1741966428753,0.7615,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1741966429731,0.55,1944.7,1944.5,5.14271]
["bitfinex","ETHUSD",1741966429974,0.55,1944.7,1944.5,5.14262]
["bitfinex","ETHUSD",1741966430263,0.55,1944.7,1944.5,5.14245]
["bitfinex","ETHUSD",1741966430467,0.7508,1944.8,1944.7,5.14218]
["bitfinex","ETHUSD",1741966430674,0.7508,1944.8,1944.6,5.14227]
["bitfinex","ETHUSD",1741966430830,0.7508,1944.8,1944.7,5.14218]
["bitfinex","ETHUSD",1741966431458,0.7508,1944.8,1944.6,5.14227]
["bitfinex","ETHUSD",1741966432662,0.7508,1944.8,1944.7,5.14218]
["bitfinex","ETHUSD",1741966433053,0.7508,1944.8,1944.5,5.14269]
["bitfinex","ETHUSD",1741966433438,5.8928,1944.8,1944.4,5.14284]
["bitfinex","ETHUSD",1741966433638,12.138344,1944.8,1944.4,5.14284]
["bitfinex","ETHUSD",1741966433842,6.996244,1944.8,1944.4,10.28566]
["bitfinex","ETHUSD",1741966434044,1.854244,1944.8,1944.5,10.28524]
["bitfinex","ETHUSD",1741966434243,0.7508,1944.8,1944.7,5.14218]
["bitfinex","ETHUSD",1741966434844,1.3808,1945.0,1944.8,5.1417]
["bitfinex","ETHUSD",1741966435046,0.8308,1945.0,1944.9,5.14165]
["bitfinex","ETHUSD",1741966435245,0.8308,1945.0,1944.8,5.1417]
["bitfinex","ETHUSD",1741966435454,0.8308,1945.0,1944.9,5.14165]
["bitfinex","ETHUSD",1741966435743,0.8308,1945.0,1944.8,5.1417]
["bitfinex","ETHUSD",1741966435974,0.7804,1945.6,1945.3,5.14058]
["bitfinex","ETHUSD",1741966436138,0.7804,1945.8,1945.5,5.14006]
["bitfinex","ETHUSD",1741966436336,0.7804,1946.3,1945.8,5.13914]
["bitfinex","ETHUSD",1741966436687,0.7804,1946.0,1945.1,0.7539]
["bitfinex","ETHUSD",1741966436832,0.7804,1946.0,1944.9,20.49221914]
["bitfinex","ETHUSD",1741966436833,0.7804,1945.5,1945.0,5.1412]
["bitfinex","ETHUSD",1741966437038,0.7804,1945.5,1945.2,5.1407]
["bitfinex","ETHUSD",1741966437238,0.7804,1945.9,1945.6,5.13962]
["bitfinex","ETHUSD",1741966437472,5.13964,1945.7,1945.3,5.14059]
["bitfinex","ETHUSD",1741966437764,0.7804,1945.6,1945.3,5.14048]
["bitfinex","ETHUSD",1741966437966,0.7804,1945.6,1945.3,10.28095]
["bitfinex","ETHUSD",1741966438138,0.7804,1945.6,1945.4,5.14021]
["bitfinex","ETHUSD",1741966438338,0.7804,1945.6,1945.3,5.14047]
["bitfinex","ETHUSD",1741966438536,5.14041,1945.4,1945.0,5.14136]
["bitfinex","ETHUSD",1741966438770,1.377,1945.3,1944.7,5.352]
["bitfinex","ETHUSD",1741966438964,6.51771,1945.3,1944.9,5.14148]
["bitfinex","ETHUSD",1741966439273,1.377,1945.3,1945.1,5.14088]
["bitfinex","ETHUSD",1741966439461,0.827,1945.3,1945.1,10.28187]
["bitfinex","ETHUSD",1741966439660,5.14006,1945.5,1945.4,5.14033]
["bitfinex","ETHUSD",1741966439661,0.827,1945.5,1945.4,5.14033]
["bitfinex","ETHUSD",1741966439969,0.827,1945.5,1945.2,5.14085]
["bitfinex","ETHUSD",1741966439970,0.827,1946.0,1945.8,5.13909]
["bitfinex","ETHUSD",1741966440170,0.827,1946.0,1945.9,5.13901]
["bitfinex","ETHUSD",1741966440466,0.8157,1946.3,1945.9,5.13901]
["bitfinex","ETHUSD",1741966440656,0.8157,1946.3,1945.6,5.13977]
["bitfinex","ETHUSD",1741966440863,0.8157,1946.3,1946.0,5.13857]
["bitfinex","ETHUSD",1741966441260,0.8157,1946.3,1945.5,3.7539]
["bitfinex","ETHUSD",1741966441475,5.13843,1946.2,1945.7,5.13939]
["bitfinex","ETHUSD",1741966441652,0.55,1946.2,1945.5,9.4275338]
["bitfinex","ETHUSD",1741966441971,0.7533,1945.8,1945.3,5.14039]
["bitfinex","ETHUSD",1741966442172,0.55,1945.7,1945.3,5.14035]
["bitfinex","ETHUSD",1741966442339,5.6896,1945.7,1945.3,5.14035]
["bitfinex","ETHUSD",1741966442535,5.13982,1945.6,1945.2,5.14081]
["bitfinex","ETHUSD",1741966442741,5.14019,1945.5,1945.1,5.14099]
["bitfinex","ETHUSD",1741966442942,0.55,1945.3,1944.9,5.1415]
["bitfinex","ETHUSD",1741966443142,6.335847,1945.3,1944.9,5.14161]
["bitfinex","ETHUSD",1741966443571,5.14125,1945.1,1944.6,5.14221]
["bitfinex","ETHUSD",1741966443880,1.195117,1945.3,1944.9,5.14165]
["bitfinex","ETHUSD",1741966443881,0.7607,1945.0,1944.9,5.14165]
["bitfinex","ETHUSD",1741966444059,0.8028,1945.2,1945.0,5.14132]
["bitfinex","ETHUSD",1741966444244,0.55,1945.4,1945.0,5.14132]
["bitfinex","ETHUSD",1741966444573,5.1407,1945.3,1944.9,5.14159]
["bitfinex","ETHUSD",1741966444972,0.55,1945.4,1945.1,5.14108]
["bitfinex","ETHUSD",1741966445152,6.1878,1945.5,1945.3,5.14056]
["bitfinex","ETHUSD",1741966445347,0.8028,1945.5,1945.2,5.14081]
["bitfinex","ETHUSD",1741966445676,5.94305,1945.5,1945.0,5.14133]
["bitfinex","ETHUSD",1741966446043,0.8028,1945.5,1945.2,5.14075]
["bitfinex","ETHUSD",1741966446373,5.89586,1945.7,1945.3,5.14058]
["bitfinex","ETHUSD",1741966446545,1.859714,1945.7,1945.3,0.228356]
["bitfinex","ETHUSD",1741966446874,1.859714,1945.7,1945.3,10.509106]
["bitfinex","ETHUSD",1741966446875,0.7562,1945.7,1945.3,10.509106]
["bitfinex","ETHUSD",1741966447174,0.7562,1945.7,1945.4,5.14018]
["bitfinex","ETHUSD",1741966447747,0.7562,1945.7,1945.3,0.228356]
["bitfinex","ETHUSD",1741966447944,5.68996,1945.6,1945.3,0.228356]
["bitfinex","ETHUSD",1741966448144,5.89586,1945.7,1945.3,0.228356]
["bitfinex","ETHUSD",1741966448145,0.7562,1945.7,1945.3,0.228356]
["bitfinex","ETHUSD",1741966448371,0.7562,1945.7,1945.3,5.368756]
["bitfinex","ETHUSD",1741966448576,0.7562,1945.7,1945.4,5.14012]
["bitfinex","ETHUSD",1741966448777,0.7562,1945.7,1945.3,0.228356]
["bitfinex","ETHUSD",1741966449075,5.68985,1945.6,1945.3,0.228356]
["bitfinex","ETHUSD",1741966449305,0.644605,1945.6,1945.3,0.228356]
["bitfinex","ETHUSD",1741966449441,5.69001,1945.6,1945.3,0.228356]
["bitfinex","ETHUSD",1741966449873,0.55,1945.6,1944.9,3.86194689]
["bitfinex","ETHUSD",1741966450066,0.7562,1945.7,1945.4,5.14031]
["bitfinex","ETHUSD",1741966450267,0.7562,1945.7,1945.4,5.14021]
["bitfinex","ETHUSD",1741966450485,3.8217,1945.9,1945.6,5.1398]
["bitfinex","ETHUSD",1741966450647,5.96072,1945.9,1945.4,5.14012]
["bitfinex","ETHUSD",1741966450846,0.8217,1945.9,1945.5,5.14005]
["bitfinex","ETHUSD",1741966451063,5.96073,1945.9,1945.5,5.14005]
["bitfinex","ETHUSD",1741966451263,5.96073,1945.9,1945.4,5.14033]
["bitfinex","ETHUSD",1741966451264,0.55,1945.8,1945.4,5.14033]
["bitfinex","ETHUSD",1741966451468,0.55,1945.8,1945.5,5.13999]
["bitfinex","ETHUSD",1741966451685,5.13929,1945.8,1945.4,5.14033]
["bitfinex","ETHUSD",1741966451896,5.96073,1945.9,1945.4,5.654363]
["bitfinex","ETHUSD",1741966452100,5.68927,1945.8,1945.2,11.03523]
["bitfinex","ETHUSD",1741966452377,0.55,1945.8,1945.4,5.14017]
["bitfinex","ETHUSD",1741966452579,0.55,1945.8,1945.4,10.28038]
["bitfinex","ETHUSD",1741966452759,0.8217,1945.9,1945.5,5.1399]
["bitfinex","ETHUSD",1741966453076,1.3668,1945.6,1945.0,5.89515]
["bitfinex","ETHUSD",1741966453251,6.50671,1945.6,1945.0,5.89515]
["bitfinex","ETHUSD",1741966453450,5.1402,1945.5,1945.0,5.89515]
["bitfinex","ETHUSD",1741966453797,5.14088,1945.2,1944.8,1.77270376]
["bitfinex","ETHUSD",1741966453995,5.97383,1945.1,1944.6,10.28463]
["bitfinex","ETHUSD",1741966454293,5.97383,1945.1,1944.9,5.14154]
["bitfinex","ETHUSD",1741966454294,0.8326,1945.1,1944.9,5.14154]
["bitfinex","ETHUSD",1741966454493,0.8326,1945.1,1945.0,5.14138]
["bitfinex","ETHUSD",1741966454664,1.332,1945.4,1945.0,5.14119]
["bitfinex","ETHUSD",1741966454865,1.332,1945.4,1944.9,0.7539]
["bitfinex","ETHUSD",1741966455062,0.782,1945.4,1945.0,5.14132]
["bitfinex","ETHUSD",1741966455388,5.92246,1945.4,1945.0,5.14122]
["bitfinex","ETHUSD",1741966455567,7.571125,1945.4,1944.9,5.1416]
["bitfinex","ETHUSD",1741966455770,2.430665,1945.4,1945.0,5.14135]
["bitfinex","ETHUSD",1741966456096,2.430665,1945.4,1944.8,5.14186]
["bitfinex","ETHUSD",1741966456247,5.1408,1945.3,1944.8,10.28362]
["bitfinex","ETHUSD",1741966456449,5.14089,1945.2,1944.8,5.14176]
["bitfinex","ETHUSD",1741966456755,5.14188,1944.9,1944.4,6.28939257]
["bitfinex","ETHUSD",1741966456981,0.591528,1944.9,1944.4,6.28939257]
["bitfinex","ETHUSD",1741966457152,11.33995,1945.0,1944.5,5.14252]
["bitfinex","ETHUSD",1741966457473,5.14165,1944.9,1944.4,5.89683]
["bitfinex","ETHUSD",1741966457659,5.14218,1944.7,1944.3,5.14313]
["bitfinex","ETHUSD",1741966457871,5.14202,1944.8,1944.4,5.14287]
["bitfinex","ETHUSD",1741966458059,5.14166,1944.9,1944.4,5.14281]
["bitfinex","ETHUSD",1741966458060,10.28352,1944.9,1944.4,5.14281]
["bitfinex","ETHUSD",1741966458256,11.986612,1944.9,1944.4,5.14281]
["bitfinex","ETHUSD",1741966458578,6.844752,1944.9,1944.4,5.14281]
["bitfinex","ETHUSD",1741966459079,0.7734,1945.0,1944.2,0.7539]
["bitfinex","ETHUSD",1741966459285,5.14175,1944.9,1944.3,5.14321]
["bitfinex","ETHUSD",1741966459580,0.7734,1945.0,1944.5,5.1425]
["bitfinex","ETHUSD",1741966459749,5.14176,1944.9,1944.4,5.14294]
["bitfinex","ETHUSD",1741966459946,5.14201,1944.8,1944.4,5.14294]
["bitfinex","ETHUSD",1741966460149,0.7734,1945.0,1944.3,0.05142952]
["bitfinex","ETHUSD",1741966460384,5.9148,1945.0,1944.7,5.14203]
["bitfinex","ETHUSD",1741966460569,0.7734,1945.0,1944.7,10.28405]
["bitfinex","ETHUSD",1741966460805,0.7734,1945.0,1944.6,5.14242]
["bitfinex","ETHUSD",1741966461078,0.7734,1945.0,1944.7,5.14215]
["bitfinex","ETHUSD",1741966461280,0.7734,1945.0,1944.7,1.028457]
["bitfinex","ETHUSD",1741966461579,5.9149,1945.0,1944.5,10.28516]
["bitfinex","ETHUSD",1741966461784,0.55,1945.1,1944.6,5.89615]
["bitfinex","ETHUSD",1741966461985,0.55,1945.1,1944.6,0.7539]
["bitfinex","ETHUSD",1741966462182,6.1768,1945.3,1944.6,0.7539]
["bitfinex","ETHUSD",1741966462386,5.9084,1945.3,1944.9,5.14152]
["bitfinex","ETHUSD",1741966462681,0.7678,1945.3,1944.9,5.14147]
["bitfinex","ETHUSD",1741966462886,0.7678,1945.3,1945.0,5.14118]
["bitfinex","ETHUSD",1741966463084,0.7678,1945.3,1944.9,5.14164]
["bitfinex","ETHUSD",1741966463383,7.040105,1945.3,1945.0,0.228391]
["bitfinex","ETHUSD",1741966463780,0.7678,1945.3,1945.0,0.228391]
["bitfinex","ETHUSD",1741966463982,0.7678,1945.3,1945.1,5.14087]
["bitfinex","ETHUSD",1741966464574,0.7678,1945.3,1945.0,5.369601]
["bitfinex","ETHUSD",1741966464781,0.7678,1945.3,1945.1,5.14095]
["bitfinex","ETHUSD",1741966464987,0.7678,1945.3,1945.0,5.369761]
["bitfinex","ETHUSD",1741966464988,5.69112,1945.1,1945.0,0.228391]
["bitfinex","ETHUSD",1741966465165,7.587534,1945.1,1945.0,0.228391]
["bitfinex","ETHUSD",1741966466210,3.0,1944.8,1943.9,5.14426]
["bitfinex","ETHUSD",1741966466368,0.7772,1944.1,1943.8,5.14448]
["bitfinex","ETHUSD",1741966466693,5.69417,1944.0,1943.6,10.29001]
["bitfinex","ETHUSD",1741966466895,0.55,1944.0,1943.8,5.1445]
["bitfinex","ETHUSD",1741966467211,5.861609,1943.9,1943.6,10.28989]
["bitfinex","ETHUSD",1741966467364,5.861609,1943.9,1943.7,5.14473]
["bitfinex","ETHUSD",1741966467564,5.861609,1943.9,1943.6,5.14498]
["bitfinex","ETHUSD",1741966467779,5.861609,1943.9,1943.7,5.14482]
["bitfinex","ETHUSD",1741966467981,5.861609,1943.9,1943.7,5.14467]
["bitfinex","ETHUSD",1741966468208,5.861609,1943.9,1943.6,5.14502]
["bitfinex","ETHUSD",1741966468209,6.5027699,1943.9,1943.6,5.14502]
["bitfinex","ETHUSD",1741966468498,11.6471299,1943.9,1943.5,5.14523]
["bitfinex","ETHUSD",1741966468670,5.14456,1943.8,1943.5,5.14523]
["bitfinex","ETHUSD",1741966468874,11.6472199,1943.9,1943.5,5.14523]
["bitfinex","ETHUSD",1741966469081,6.5027699,1943.9,1943.6,5.14507]
["bitfinex","ETHUSD",1741966469277,6.5027699,1943.9,1943.6,5.14493]
["bitfinex","ETHUSD",1741966469511,6.5027699,1943.9,1943.5,5.14534]
["bitfinex","ETHUSD",1741966469662,0.65027699,1943.8,1943.5,5.14534]
["bitfinex","ETHUSD",1741966469867,5.14555,1943.5,1943.0,5.14649]
["bitfinex","ETHUSD",1741966470101,5.14555,1943.5,1942.9,5.14693]
["bitfinex","ETHUSD",1741966470102,0.7671,1943.2,1942.9,5.14693]
["bitfinex","ETHUSD",1741966470841,5.91335,1943.2,1942.8,5.1472]
["bitfinex","ETHUSD",1741966471095,5.91335,1943.2,1942.2,6.29281085]
["bitfinex","ETHUSD",1741966471096,0.55,1943.0,1942.2,6.29281085]
["bitfinex","ETHUSD",1741966471316,0.55,1943.0,1942.2,1.14428085]
["bitfinex","ETHUSD",1741966471317,5.861609,1942.9,1942.2,1.14428085]
["bitfinex","ETHUSD",1741966471512,7.0527699,1942.9,1942.8,5.14721]
["bitfinex","ETHUSD",1741966471694,5.94638,1942.7,1942.3,5.1484]
["bitfinex","ETHUSD",1741966472011,5.861609,1942.6,1942.3,5.1484]
["bitfinex","ETHUSD",1741966472389,5.861609,1942.6,1942.2,5.14859]
["bitfinex","ETHUSD",1741966472589,5.861609,1942.6,1942.4,5.14804]
["bitfinex","ETHUSD",1741966472907,5.861609,1942.6,1942.2,5.14861]
["bitfinex","ETHUSD",1741966473095,0.55,1942.5,1942.2,5.14861]
["bitfinex","ETHUSD",1741966473303,0.55,1942.5,1942.0,10.29827]
["bitfinex","ETHUSD",1741966473615,0.55,1942.5,1941.9,0.7539]
["bitfinex","ETHUSD",1741966473616,0.55,1942.3,1941.9,5.14934]
["bitfinex","ETHUSD",1741966473816,6.411609,1942.3,1942.0,5.1493]
["bitfinex","ETHUSD",1741966474003,5.861609,1942.3,1942.1,5.14893]
["bitfinex","ETHUSD",1741966474217,5.861609,1942.3,1942.2,5.1488]
["bitfinex","ETHUSD",1741966474735,6.49891,1942.2,1941.7,5.15012]
["bitfinex","ETHUSD",1741966474936,1.3501,1942.2,1941.9,5.14952]
["bitfinex","ETHUSD",1741966475138,5.861609,1942.3,1941.6,5.90411]
["bitfinex","ETHUSD",1741966475429,5.861609,1942.3,1942.0,5.1492]
["bitfinex","ETHUSD",1741966475610,5.861609,1942.3,1942.1,5.14901]
["bitfinex","ETHUSD",1741966475870,5.861609,1942.3,1942.0,5.1492]
["bitfinex","ETHUSD",1741966475990,5.861609,1942.3,1942.1,10.29768]
["bitfinex","ETHUSD",1741966476190,5.861609,1942.3,1942.2,5.1488]
["bitfinex","ETHUSD",1741966476890,0.55,1942.2,1941.8,5.14963]
["bitfinex","ETHUSD",1741966477322,0.55,1942.2,1942.0,5.14915]
["bitfinex","ETHUSD",1741966477786,0.55,1942.2,1941.8,5.14968]
["bitfinex","ETHUSD",1741966477992,0.8186,1942.1,1941.4,0.7539]
["bitfinex","ETHUSD",1741966478188,0.8186,1942.1,1941.7,5.14997]
["bitfinex","ETHUSD",1741966478439,1.95886,1942.1,1941.8,5.14979]
["bitfinex","ETHUSD",1741966478637,5.861609,1942.0,1941.7,5.15012]
["bitfinex","ETHUSD",1741966478849,5.861609,1942.0,1941.7,10.30012]
["bitfinex","ETHUSD",1741966479127,5.861609,1942.0,1941.6,5.15014]
["bitfinex","ETHUSD",1741966479296,5.861609,1942.0,1941.7,5.15001]
["bitfinex","ETHUSD",1741966479623,5.861609,1942.0,1941.6,5.15034]
["bitfinex","ETHUSD",1741966479820,0.55,1941.9,1941.5,5.15048]
["bitfinex","ETHUSD",1741966479991,0.55,1941.9,1941.6,5.15033]
["bitfinex","ETHUSD",1741966480192,7.0445519,1942.0,1941.7,5.14998]
["bitfinex","ETHUSD",1741966480387,7.0445519,1942.0,1941.6,5.15033]
["bitfinex","ETHUSD",1741966480592,0.70445519,1941.9,1941.6,5.15033]
["bitfinex","ETHUSD",1741966480793,0.70445519,1941.9,1941.5,5.15051]
["bitfinex","ETHUSD",1741966480993,0.70445519,1941.9,1941.6,5.15027]
["bitfinex","ETHUSD",1741966481495,0.70445519,1941.9,1941.7,5.15012]
["bitfinex","ETHUSD",1741966481994,0.70445519,1941.9,1941.7,5.14997]
["bitfinex","ETHUSD",1741966482197,5.861609,1942.0,1941.8,5.14985]
["bitfinex","ETHUSD",1741966482525,5.861609,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1741966483506,5.861609,1942.0,1941.9,8.14959]
["bitfinex","ETHUSD",1741966484224,6.640309,1942.7,1942.4,3.0]
["bitfinex","ETHUSD",1741966484397,5.861609,1942.6,1942.2,3.0]
["bitfinex","ETHUSD",1741966484597,0.5861609,1942.5,1942.2,3.0]
["bitfinex","ETHUSD",1741966484797,0.5861609,1942.5,1942.1,3.0]
["bitfinex","ETHUSD",1741966485001,0.5861609,1942.5,1942.3,3.0]
["bitfinex","ETHUSD",1741966488026,5.861609,1942.6,1942.4,5.14825]
["bitfinex","ETHUSD",1741966488220,7.0687399,1942.6,1941.6,5.54269774]
["bitfinex","ETHUSD",1741966488432,7.0687399,1942.6,1942.2,5.14865]
["bitfinex","ETHUSD",1741966488642,7.0687399,1942.6,1942.3,3.0]
["bitfinex","ETHUSD",1741966488811,7.0687399,1942.6,1942.3,8.1484]
["bitfinex","ETHUSD",1741966489012,7.0687399,1942.6,1942.3,8.14838]
["bitfinex","ETHUSD",1741966489317,7.0687399,1942.6,1942.3,13.29671]
["bitfinex","ETHUSD",1741966489540,7.0687399,1942.6,1942.4,5.14823]
["bitfinex","ETHUSD",1741966489724,5.861609,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1741966490543,5.861609,1942.6,1942.3,8.14844]
["bitfinex","ETHUSD",1741966490869,5.861609,1942.6,1942.1,8.14893]
["bitfinex","ETHUSD",1741966491220,6.411609,1942.5,1942.1,3.0]
["bitfinex","ETHUSD",1741966491423,1.4286609,1942.4,1942.1,5.14895]
["bitfinex","ETHUSD",1741966491624,0.7875,1942.4,1942.2,10.29725]
["bitfinex","ETHUSD",1741966492133,0.7875,1942.4,1942.0,5.14909]
["bitfinex","ETHUSD",1741966492348,0.7875,1942.4,1942.1,5.14897]
["bitfinex","ETHUSD",1741966493146,0.7875,1942.4,1942.0,5.14909]
["bitfinex","ETHUSD",1741966493345,5.861609,1942.3,1941.8,10.29953]
["bitfinex","ETHUSD",1741966493524,0.5861609,1942.2,1942.0,5.14914]
["bitfinex","ETHUSD",1741966493933,0.5861609,1942.2,1942.0,5.14931]
["bitfinex","ETHUSD",1741966494242,0.5861609,1942.2,1942.0,5.14914]
["bitfinex","ETHUSD",1741966494451,5.861609,1942.3,1942.0,5.14914]
["bitfinex","ETHUSD",1741966494647,5.861609,1942.3,1942.1,5.14889]
["bitfinex","ETHUSD",1741966494854,5.861609,1942.3,1941.8,5.14983]
["bitfinex","ETHUSD",1741966495217,5.861609,1942.3,1942.2,5.1488]
["bitfinex","ETHUSD",1741966496351,6.4477699,1942.3,1942.0,5.14921]
["bitfinex","ETHUSD",1741966496660,6.4477699,1942.3,1942.1,5.14896]
["bitfinex","ETHUSD",1741966497051,0.7687,1942.2,1942.0,5.14929]
["bitfinex","ETHUSD",1741966497365,0.7687,1942.2,1941.9,10.299]
["bitfinex","ETHUSD",1741966497724,0.7687,1942.2,1941.8,5.14983]
["bitfinex","ETHUSD",1741966498067,0.7652,1942.0,1941.0,1.2539]
["bitfinex","ETHUSD",1741966498251,0.7652,1941.7,1941.0,0.5]
["bitfinex","ETHUSD",1741966498421,6.1862,1941.7,1941.3,5.15109]
["bitfinex","ETHUSD",1741966498623,0.61862,1941.6,1941.0,0.5]
["bitfinex","ETHUSD",1741966498843,6.480229,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1741966499128,6.480229,1941.6,1941.3,5.15103]
["bitfinex","ETHUSD",1741966499733,6.480229,1941.6,1941.4,5.15079]
["bitfinex","ETHUSD",1741966500122,5.861609,1941.6,1941.4,5.15077]
["bitfinex","ETHUSD",1741966500831,5.861609,1941.6,1941.2,5.15143]
["bitfinex","ETHUSD",1741966501042,5.861609,1941.6,1941.2,10.3027]
["bitfinex","ETHUSD",1741966501243,0.7746,1941.5,1941.0,5.65197]
["bitfinex","ETHUSD",1741966501442,5.861609,1941.4,1941.0,0.5]
["bitfinex","ETHUSD",1741966501641,6.089772,1941.4,1941.0,0.5]
["bitfinex","ETHUSD",1741966501928,6.089772,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1741966502145,0.228163,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1741966502846,3e-06,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1741966503046,3e-06,1941.4,1941.3,5.90508]
["bitfinex","ETHUSD",1741966503880,3e-06,1941.4,1941.3,8.90508]
["bitfinex","ETHUSD",1741966504088,3e-06,1941.4,1941.3,11.2604431]
["bitfinex","ETHUSD",1741966504389,2.761609,1942.3,1942.2,5.1488]
["bitfinex","ETHUSD",1741966504547,0.7704,1942.5,1942.4,5.14827]
["bitfinex","ETHUSD",1741966504750,0.8057,1942.8,1942.4,5.14823]
["bitfinex","ETHUSD",1741966504947,3.567309,1942.8,1942.4,5.14805]
["bitfinex","ETHUSD",1741966505190,0.3567309,1942.7,1942.2,5.14879]
["bitfinex","ETHUSD",1741966505358,0.756,1942.5,1941.9,5.1495]
["bitfinex","ETHUSD",1741966505696,0.756,1942.3,1941.8,5.14961]
["bitfinex","ETHUSD",1741966506054,0.756,1942.3,1941.8,10.2993]
["bitfinex","ETHUSD",1741966506270,0.756,1942.3,1942.0,5.14928]
["bitfinex","ETHUSD",1741966506569,1.6510609,1942.3,1942.1,5.14889]
["bitfinex","ETHUSD",1741966506776,0.756,1942.3,1942.1,5.14889]
["bitfinex","ETHUSD",1741966507197,0.756,1942.3,1942.2,5.1488]
["bitfinex","ETHUSD",1741966507350,0.8224,1942.5,1942.3,5.14853]
["bitfinex","ETHUSD",1741966507552,0.8224,1942.8,1942.1,5.14906]
["bitfinex","ETHUSD",1741966507752,0.8224,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1741966507981,0.8224,1942.8,1942.5,5.14797]
["bitfinex","ETHUSD",1741966508349,0.8224,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1741966508684,5.14567,1943.4,1942.7,5.14747]
["bitfinex","ETHUSD",1741966508685,2.761609,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1741966509183,3.1202899,1943.3,1943.1,10.29272]
["bitfinex","ETHUSD",1741966509386,2.761609,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1741966510164,0.8252,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1741966511257,0.8252,1943.4,1943.0,5.14668]
["bitfinex","ETHUSD",1741966511453,0.8252,1943.4,1942.7,5.90115]
["bitfinex","ETHUSD",1741966511673,2.761609,1943.3,1943.0,5.14655]
["bitfinex","ETHUSD",1741966511871,0.2761609,1943.2,1943.0,5.1465]
["bitfinex","ETHUSD",1741966512082,0.2761609,1943.2,1943.0,5.14649]
["bitfinex","ETHUSD",1741966512282,2.761609,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1741966514285,2.761609,1943.8,1943.6,5.14509]
["bitfinex","ETHUSD",1741966514589,0.7941,1944.2,1944.1,5.14376]
["bitfinex","ETHUSD",1741966514754,3.555709,1944.2,1944.1,5.14376]
["bitfinex","ETHUSD",1741966514951,3.9112799,1944.2,1943.9,5.14428]
["bitfinex","ETHUSD",1741966515761,3.9112799,1944.2,1943.7,5.14482]
["bitfinex","ETHUSD",1741966515985,2.761609,1944.1,1943.7,5.14466]
["bitfinex","ETHUSD",1741966516296,0.8207,1943.8,1943.4,5.14551]
["bitfinex","ETHUSD",1741966516596,2.761609,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1741966519192,3.551109,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1741966519380,2.761609,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1741966520796,0.8013,1944.5,1944.0,5.14388]
["bitfinex","ETHUSD",1741966520970,0.8013,1944.5,1944.2,5.14329]
["bitfinex","ETHUSD",1741966521171,0.8013,1944.5,1944.3,5.14321]
["bitfinex","ETHUSD",1741966521395,0.8013,1944.5,1944.2,10.28666]
["bitfinex","ETHUSD",1741966521588,0.8013,1944.5,1944.2,5.14329]
["bitfinex","ETHUSD",1741966522023,0.8013,1944.5,1944.0,5.14379]
["bitfinex","ETHUSD",1741966522672,0.8013,1944.5,1944.1,5.14375]
["bitfinex","ETHUSD",1741966523081,0.8013,1944.5,1943.8,5.14456]
["bitfinex","ETHUSD",1741966523274,1.42453,1944.5,1944.3,5.14308]
["bitfinex","ETHUSD",1741966523686,1.42453,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1741966523995,4.186139,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1741966524559,4.186139,1944.5,1944.3,5.14308]
["bitfinex","ETHUSD",1741966524764,0.4186139,1944.4,1944.0,5.14398]
["bitfinex","ETHUSD",1741966524995,2.761609,1944.3,1944.1,5.14366]
["bitfinex","ETHUSD",1741966525296,2.761609,1944.3,1944.0,5.14391]
["bitfinex","ETHUSD",1741966525493,2.761609,1944.3,1944.1,5.14366]
["bitfinex","ETHUSD",1741966525890,2.761609,1944.3,1944.0,5.1439]
["bitfinex","ETHUSD",1741966526088,3.62123129,1944.3,1944.0,5.1439]
["bitfinex","ETHUSD",1741966526284,0.7912,1944.2,1943.6,5.14483]
["bitfinex","ETHUSD",1741966526491,2.761609,1944.1,1943.7,5.14471]
["bitfinex","ETHUSD",1741966526794,2.761609,1944.1,1943.6,5.14483]
["bitfinex","ETHUSD",1741966526995,1.0516609,1944.0,1943.7,5.1447]
["bitfinex","ETHUSD",1741966528272,1.0516609,1944.0,1943.6,5.14483]
["bitfinex","ETHUSD",1741966528503,0.8048,1943.9,1943.5,5.1453]
["bitfinex","ETHUSD",1741966528802,6.2108,1943.9,1943.4,5.14538]
["bitfinex","ETHUSD",1741966529100,0.8048,1943.8,1943.4,5.14538]
["bitfinex","ETHUSD",1741966529398,0.7895,1943.5,1943.2,5.14596]
["bitfinex","ETHUSD",1741966529577,0.7895,1943.5,1943.2,10.29189]
["bitfinex","ETHUSD",1741966529788,1.16845,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1741966530280,0.7895,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1741966530482,2.761609,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1741966530687,2.761609,1943.7,1943.5,5.14516]
["bitfinex","ETHUSD",1741966530892,2.761609,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1741966532173,2.761609,1943.7,1943.1,0.7539]
["bitfinex","ETHUSD",1741966532369,0.7674,1943.5,1943.1,5.14622]
["bitfinex","ETHUSD",1741966532575,0.7674,1943.5,1943.1,10.29248]
["bitfinex","ETHUSD",1741966532777,0.7674,1943.5,1943.2,5.14611]
["bitfinex","ETHUSD",1741966533104,0.7674,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1741966533476,3.519809,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1741966533675,4.4126899,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1741966533878,3.519809,1943.7,1942.8,0.7539]
["bitfinex","ETHUSD",1741966534105,0.8269,1943.5,1943.1,5.14626]
["bitfinex","ETHUSD",1741966534706,2.761609,1943.4,1942.9,5.14676]
["bitfinex","ETHUSD",1741966534998,0.8269,1943.2,1943.0,5.14666]
["bitfinex","ETHUSD",1741966535199,2.761609,1943.1,1942.9,5.14691]
["bitfinex","ETHUSD",1741966535499,0.8071,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1741966535708,3.545909,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1741966536008,2.761609,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1741966536399,3.546009,1944.1,1943.7,5.14482]
["bitfinex","ETHUSD",1741966536723,3.546009,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1741966536924,3.9006099,1944.1,1943.9,5.14425]
["bitfinex","ETHUSD",1741966537104,3.9006099,1944.1,1943.7,5.14475]
["bitfinex","ETHUSD",1741966537409,3.9006099,1944.1,1943.8,5.14434]
["bitfinex","ETHUSD",1741966537579,3.9006099,1944.1,1943.8,10.28874]
["bitfinex","ETHUSD",1741966537778,3.9006099,1944.1,1943.8,5.14434]
["bitfinex","ETHUSD",1741966537987,0.39006099,1944.0,1943.8,5.14434]
["bitfinex","ETHUSD",1741966538180,0.39006099,1944.0,1943.8,5.14446]
["bitfinex","ETHUSD",1741966538991,3.546009,1944.1,1943.4,0.7539]
["bitfinex","ETHUSD",1741966539197,3.546009,1944.1,1943.7,5.14463]
["bitfinex","ETHUSD",1741966539925,5.14416,1944.0,1943.5,5.14517]
["bitfinex","ETHUSD",1741966540097,0.7895,1943.9,1943.4,5.14562]
["bitfinex","ETHUSD",1741966540413,0.7895,1943.9,1943.6,5.1449]
["bitfinex","ETHUSD",1741966540787,8.695639,1943.9,1943.4,5.1456]
["bitfinex","ETHUSD",1741966540987,0.8695639,1943.8,1943.5,5.14534]
["bitfinex","ETHUSD",1741966541175,5.446,1943.8,1943.5,5.14534]
["bitfinex","ETHUSD",1741966541820,5.446,1943.8,1943.6,5.14489]
["bitfinex","ETHUSD",1741966542196,3.551109,1943.9,1943.5,5.14535]
["bitfinex","ETHUSD",1741966542508,8.995109,1943.9,1943.5,5.14535]
["bitfinex","ETHUSD",1741966542900,8.995109,1943.9,1943.6,5.14508]
["bitfinex","ETHUSD",1741966543210,8.995109,1943.9,1943.6,5.14506]
["bitfinex","ETHUSD",1741966543211,0.8995109,1943.8,1943.6,5.14506]
["bitfinex","ETHUSD",1741966543484,0.8995109,1943.8,1943.4,5.14546]
["bitfinex","ETHUSD",1741966543631,2.761609,1943.7,1943.3,5.14562]
["bitfinex","ETHUSD",1741966543836,0.7736,1943.5,1943.1,5.1464]
["bitfinex","ETHUSD",1741966543993,0.7736,1943.5,1943.1,5.14625]
["bitfinex","ETHUSD",1741966544202,2.761609,1943.4,1943.0,5.61510855]
["bitfinex","ETHUSD",1741966544507,14.2083159,1943.4,1943.0,0.46859855]
["bitfinex","ETHUSD",1741966544728,0.7736,1943.2,1942.8,5.14702]
["bitfinex","ETHUSD",1741966544907,0.7736,1942.8,1942.2,0.7539]
["bitfinex","ETHUSD",1741966545098,0.7736,1942.8,1942.2,5.14879]
["bitfinex","ETHUSD",1741966545099,2.761609,1942.7,1942.2,5.14879]
["bitfinex","ETHUSD",1741966545299,0.2761609,1942.6,1942.5,5.14779]
["bitfinex","ETHUSD",1741966545541,2.761609,1942.7,1942.6,5.14774]
["bitfinex","ETHUSD",1741966545831,2.761609,1943.1,1942.8,5.14711]
["bitfinex","ETHUSD",1741966546044,2.761609,1943.1,1942.9,5.14682]
["bitfinex","ETHUSD",1741966546210,3.1164799,1943.1,1942.9,10.29357]
["bitfinex","ETHUSD",1741966546394,3.1164799,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1741966547258,3.1164799,1943.1,1942.9,5.14675]
["bitfinex","ETHUSD",1741966547463,2.761609,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1741966548255,2.761609,1943.1,1942.9,5.14675]
["bitfinex","ETHUSD",1741966548458,2.761609,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1741966548622,2.761609,1943.1,1942.9,5.14684]
["bitfinex","ETHUSD",1741966548822,0.2761609,1943.0,1942.8,5.14697]
["bitfinex","ETHUSD",1741966549052,0.2761609,1943.0,1942.8,10.29404]
["bitfinex","ETHUSD",1741966549264,0.2761609,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1741966549463,2.761609,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1741966551335,2.761609,1943.1,1942.9,5.14675]
["bitfinex","ETHUSD",1741966551974,2.761609,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1741966552170,8.209609,1943.5,1943.3,5.14588]
["bitfinex","ETHUSD",1741966552382,8.209609,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1741966552582,2.761609,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1741966554638,0.7815,1943.8,1943.6,5.14508]
["bitfinex","ETHUSD",1741966555382,0.7815,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1741966555565,3.543109,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1741966555764,3.8974199,1943.8,1943.4,5.14553]
["bitfinex","ETHUSD",1741966555934,3.8974199,1943.8,1943.4,5.14546]
["bitfinex","ETHUSD",1741966556139,3.8974199,1943.8,1943.5,5.14526]
["bitfinex","ETHUSD",1741966556360,3.8974199,1943.8,1943.5,5.14535]
["bitfinex","ETHUSD",1741966556568,3.8974199,1943.8,1943.5,10.2904]
["bitfinex","ETHUSD",1741966556736,0.38974199,1943.7,1943.4,5.1456]
["bitfinex","ETHUSD",1741966556938,5.14546,1943.5,1942.8,5.90109]
["bitfinex","ETHUSD",1741966557244,0.8009,1943.3,1942.6,0.05147105]
["bitfinex","ETHUSD",1741966557435,0.8009,1943.3,1943.1,5.1463]
["bitfinex","ETHUSD",1741966557657,2.761609,1943.2,1943.1,5.1463]
["bitfinex","ETHUSD",1741966557868,3.1178599,1943.2,1943.1,5.1463]
["bitfinex","ETHUSD",1741966560344,2.761609,1943.2,1943.1,5.1463]
["bitfinex","ETHUSD",1741966560870,2.761609,1943.2,1943.1,5.9002]
["bitfinex","ETHUSD",1741966561237,2.761609,1943.6,1943.4,10.29094]
["bitfinex","ETHUSD",1741966561484,2.761609,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1741966563975,2.761609,1943.6,1943.1,5.90031]
["bitfinex","ETHUSD",1741966564145,3.1188299,1943.6,1943.4,5.1455]
["bitfinex","ETHUSD",1741966564450,3.1188299,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1741966564775,2.761609,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1741966565352,9e-06,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1741966565876,0.761909,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1741966566070,0.761909,1944.6,1944.4,5.14287]
["bitfinex","ETHUSD",1741966566278,9e-06,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1741966566648,0.7619,1945.0,1944.7,5.14198]
["bitfinex","ETHUSD",1741966566958,9e-06,1944.9,1944.6,5.14235]
["bitfinex","ETHUSD",1741966567153,1.1045079,1944.9,1944.6,5.14235]
["bitfinex","ETHUSD",1741966567357,1.1045079,1944.9,1944.2,5.89718]
["bitfinex","ETHUSD",1741966567571,5.14228,1944.7,1944.3,5.1431]
["bitfinex","ETHUSD",1741966567769,5.14254,1944.6,1944.2,5.14348]
["bitfinex","ETHUSD",1741966567976,5.94168,1944.4,1944.1,5.14374]
["bitfinex","ETHUSD",1741966568152,0.594177,1944.3,1943.7,6.17279496]
["bitfinex","ETHUSD",1741966568359,9e-06,1944.3,1944.0,10.28763]
["bitfinex","ETHUSD",1741966568674,9e-06,1944.3,1944.1,5.14367]
["bitfinex","ETHUSD",1741966568874,9e-06,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1741966569284,9e-06,1944.7,1944.6,5.14244]
["bitfinex","ETHUSD",1741966569980,9e-06,1944.7,1944.3,5.14323]
["bitfinex","ETHUSD",1741966570182,0.5142139,1944.7,1944.1,5.14372]
["bitfinex","ETHUSD",1741966570353,0.5142139,1944.7,1944.6,5.14244]
["bitfinex","ETHUSD",1741966570754,7.4900079,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1741966571078,7.4900079,1944.9,1944.7,5.14217]
["bitfinex","ETHUSD",1741966571279,7.4900079,1944.9,1944.6,5.14242]
["bitfinex","ETHUSD",1741966571590,12.6316679,1944.9,1944.1,5.89743]
["bitfinex","ETHUSD",1741966571795,5.14328,1944.3,1944.0,5.14393]
["bitfinex","ETHUSD",1741966571947,0.514328,1944.2,1943.9,5.14427]
["bitfinex","ETHUSD",1741966572152,0.514337,1944.2,1943.9,5.14409]
["bitfinex","ETHUSD",1741966572351,9e-06,1944.2,1944.0,5.14401]
["bitfinex","ETHUSD",1741966572753,9e-06,1944.2,1943.9,5.14423]
["bitfinex","ETHUSD",1741966573371,5.143539,1944.2,1943.9,5.14423]
["bitfinex","ETHUSD",1741966573581,9e-06,1944.2,1943.9,5.14423]
["bitfinex","ETHUSD",1741966573782,6.1721849,1944.2,1943.9,5.14423]
["bitfinex","ETHUSD",1741966573985,1.0286749,1944.2,1944.0,5.14387]
["bitfinex","ETHUSD",1741966574167,9e-06,1944.2,1944.0,5.14387]
["bitfinex","ETHUSD",1741966574360,9e-06,1944.2,1944.1,5.14376]
["bitfinex","ETHUSD",1741966574765,9e-06,1944.2,1943.8,5.14443]
["bitfinex","ETHUSD",1741966574953,9e-06,1944.2,1943.9,5.14406]
["bitfinex","ETHUSD",1741966575155,9e-06,1944.2,1944.1,5.14376]
["bitfinex","ETHUSD",1741966575555,9e-06,1944.2,1943.8,5.14436]
["bitfinex","ETHUSD",1741966575800,0.2867419,1944.2,1943.6,5.14485]
["bitfinex","ETHUSD",1741966575958,5.14441,1943.9,1943.5,5.14526]
["bitfinex","ETHUSD",1741966576158,6.09,1943.9,1943.4,5.14562]
["bitfinex","ETHUSD",1741966576355,6.09,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1741966576555,11.23447,1943.9,1943.3,0.7539]
["bitfinex","ETHUSD",1741966576906,6.09,1943.9,1943.6,5.14496]
["bitfinex","ETHUSD",1741966577202,6.699,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1741966577413,6.09,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1741966577873,6.09,1943.9,1943.8,5.89846]
["bitfinex","ETHUSD",1741966578416,6.09,1943.9,1943.7,5.14474]
["bitfinex","ETHUSD",1741966578565,6.09,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1741966578774,6.09,1943.9,1943.7,5.14477]
["bitfinex","ETHUSD",1741966578986,0.609,1943.8,1943.6,5.1449]
["bitfinex","ETHUSD",1741966579311,6.09,1943.9,1943.7,5.14473]
["bitfinex","ETHUSD",1741966579521,5.14335,1944.3,1943.6,5.14509]
["bitfinex","ETHUSD",1741966579671,6.09,1944.4,1944.1,5.14372]
["bitfinex","ETHUSD",1741966579977,6.09,1944.4,1944.1,5.14358]
["bitfinex","ETHUSD",1741966580180,6.09,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1741966580502,6.09,1944.7,1944.6,5.14244]
["bitfinex","ETHUSD",1741966580715,6.09,1944.9,1944.7,5.14205]
["bitfinex","ETHUSD",1741966581061,0.609,1944.8,1944.6,5.14225]
["bitfinex","ETHUSD",1741966581370,0.609,1944.8,1944.6,10.28458]
["bitfinex","ETHUSD",1741966581603,0.609,1944.8,1944.4,5.1429]
["bitfinex","ETHUSD",1741966581902,6.8406,1944.7,1944.0,5.14381]
["bitfinex","ETHUSD",1741966582072,5.14308,1944.4,1944.0,5.14381]
["bitfinex","ETHUSD",1741966583206,6.09,1944.2,1944.1,6.926421]
["bitfinex","ETHUSD",1741966583500,6.09,1944.2,1944.1,5.89766]
["bitfinex","ETHUSD",1741966584680,0.8122,1944.2,1944.0,10.28772]
["bitfinex","ETHUSD",1741966584887,0.8122,1944.2,1944.0,5.14385]
["bitfinex","ETHUSD",1741966585190,0.8122,1944.2,1943.5,23.9299]
["bitfinex","ETHUSD",1741966585191,5.14417,1944.0,1943.5,0.7539]
["bitfinex","ETHUSD",1741966585515,0.7621,1943.8,1943.2,0.7539]
["bitfinex","ETHUSD",1741966585811,0.7621,1943.8,1943.5,5.14523]
["bitfinex","ETHUSD",1741966586018,0.7621,1943.8,1943.3,5.1458]
["bitfinex","ETHUSD",1741966586019,5.14493,1943.7,1943.3,5.1458]
["bitfinex","ETHUSD",1741966586371,16.89471,1943.8,1943.4,5.14546]
["bitfinex","ETHUSD",1741966586695,5.14498,1943.7,1943.2,5.90002]
["bitfinex","ETHUSD",1741966586895,6.604498,1943.6,1943.2,0.8047]
["bitfinex","ETHUSD",1741966587072,6.09,1943.8,1943.5,5.1452]
["bitfinex","ETHUSD",1741966587400,6.09,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1741966587701,6.09,1944.1,1943.8,5.14456]
["bitfinex","ETHUSD",1741966587996,6.09,1944.1,1943.0,6.48221914]
["bitfinex","ETHUSD",1741966587997,11.23391,1944.1,1943.7,5.14474]
["bitfinex","ETHUSD",1741966588201,6.09,1944.1,1943.8,5.14455]
["bitfinex","ETHUSD",1741966588405,6.09,1944.1,1943.9,5.14425]
["bitfinex","ETHUSD",1741966588606,11.23377,1944.1,1943.7,5.1447]
["bitfinex","ETHUSD",1741966588806,5.14446,1943.9,1943.5,5.14524]
["bitfinex","ETHUSD",1741966589120,3.0,1943.9,1943.2,5.91502]
["bitfinex","ETHUSD",1741966589290,3.0,1943.7,1943.0,5.14642]
["bitfinex","ETHUSD",1741966589490,0.7505,1943.3,1943.1,5.1464]
["bitfinex","ETHUSD",1741966589816,6.8405,1943.3,1943.0,5.14654]
["bitfinex","ETHUSD",1741966590389,6.8405,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1741966590702,6.09,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1741966592424,6.699,1943.3,1943.1,5.1463]
["bitfinex","ETHUSD",1741966593086,6.699,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1741966593403,0.7834,1943.4,1943.2,5.14615]
["bitfinex","ETHUSD",1741966593704,0.7834,1943.4,1943.2,5.14604]
["bitfinex","ETHUSD",1741966593899,0.7834,1943.4,1942.9,5.14691]
["bitfinex","ETHUSD",1741966594098,0.7834,1943.4,1943.1,5.14615]
["bitfinex","ETHUSD",1741966594301,0.7834,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1741966594497,1.47074,1943.4,1943.2,5.14608]
["bitfinex","ETHUSD",1741966594690,1.47074,1943.4,1943.1,5.14639]
["bitfinex","ETHUSD",1741966594887,5.14661,1943.1,1942.6,5.1475]
["bitfinex","ETHUSD",1741966595097,11.23661,1943.1,1942.7,5.14735]
["bitfinex","ETHUSD",1741966595303,11.23661,1943.1,1942.7,10.29464]
["bitfinex","ETHUSD",1741966595304,0.8028,1943.0,1942.7,10.29464]
["bitfinex","ETHUSD",1741966595809,2.006741,1943.0,1942.3,0.8316]
["bitfinex","ETHUSD",1741966596012,2.006741,1943.0,1942.3,5.14838]
["bitfinex","ETHUSD",1741966596250,5.14725,1942.8,1942.3,5.14828]
["bitfinex","ETHUSD",1741966596553,0.8294,1942.6,1942.3,5.14828]
["bitfinex","ETHUSD",1741966596846,8.075399,1942.6,1942.3,5.14828]
["bitfinex","ETHUSD",1741966597053,8.075399,1942.6,1942.0,10.29844]
["bitfinex","ETHUSD",1741966597054,10.2963,1942.5,1942.0,10.29844]
["bitfinex","ETHUSD",1741966597224,10.2963,1942.5,1942.0,5.14912]
["bitfinex","ETHUSD",1741966597549,5.97398,1942.4,1942.0,5.14912]
["bitfinex","ETHUSD",1741966597854,1.627028,1942.4,1942.0,5.14912]
["bitfinex","ETHUSD",1741966598045,0.8257,1942.3,1941.9,5.14949]
["bitfinex","ETHUSD",1741966598218,5.599,1942.2,1942.0,5.14911]
["bitfinex","ETHUSD",1741966598423,5.599,1942.2,1941.9,5.14947]
["bitfinex","ETHUSD",1741966598843,11.689,1942.2,1941.8,5.14985]
["bitfinex","ETHUSD",1741966599122,11.689,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1741966599956,6.09,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1741966600157,6.09,1942.2,1942.1,6.178898]
["bitfinex","ETHUSD",1741966600658,5.589,1942.6,1942.1,1.029838]
["bitfinex","ETHUSD",1741966600830,5.14804,1942.5,1942.1,5.14902]
["bitfinex","ETHUSD",1741966601033,0.8307,1942.3,1942.0,5.14917]
["bitfinex","ETHUSD",1741966601336,5.14923,1942.1,1941.7,5.14998]
["bitfinex","ETHUSD",1741966601661,5.595,1942.0,1941.6,5.15038]
["bitfinex","ETHUSD",1741966601959,10.7444,1942.0,1941.6,5.15038]
["bitfinex","ETHUSD",1741966602147,5.595,1942.0,1941.7,5.14995]
["bitfinex","ETHUSD",1741966602346,5.595,1942.0,1941.8,5.14982]
["bitfinex","ETHUSD",1741966602555,5.595,1942.0,1941.6,5.15014]
["bitfinex","ETHUSD",1741966602868,6.4187,1942.3,1942.0,5.14932]
["bitfinex","ETHUSD",1741966603032,11.56728,1942.3,1941.9,5.14956]
["bitfinex","ETHUSD",1741966603233,11.56728,1942.3,1941.7,5.15012]
["bitfinex","ETHUSD",1741966603234,5.14883,1942.2,1941.7,5.15012]
["bitfinex","ETHUSD",1741966603428,5.14943,1942.0,1941.6,5.15033]
["bitfinex","ETHUSD",1741966603645,0.7967,1941.9,1941.6,5.15033]
["bitfinex","ETHUSD",1741966603842,6.8867,1941.9,1941.7,5.15009]
["bitfinex","ETHUSD",1741966604044,5.94596,1942.1,1941.6,5.15018]
["bitfinex","ETHUSD",1741966604271,2.1159713,1942.1,1941.7,5.15001]
["bitfinex","ETHUSD",1741966604429,0.7967,1942.1,1942.0,5.14933]
["bitfinex","ETHUSD",1741966604636,6.09,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1741966605249,0.7623,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1741966605449,11.676,1942.6,1942.3,5.14837]
["bitfinex","ETHUSD",1741966605844,6.09,1942.6,1942.4,5.14812]
["bitfinex","ETHUSD",1741966606050,6.3389,1942.7,1942.5,5.148]
["bitfinex","ETHUSD",1741966606238,6.3389,1942.7,1942.3,10.29671]
["bitfinex","ETHUSD",1741966606437,6.3389,1942.7,1942.4,5.14824]
["bitfinex","ETHUSD",1741966606640,6.3389,1942.7,1942.4,5.14808]
["bitfinex","ETHUSD",1741966606845,5.585,1942.7,1942.6,5.14774]
["bitfinex","ETHUSD",1741966607255,5.585,1942.7,1942.1,3.7878]
["bitfinex","ETHUSD",1741966607256,0.8196,1942.6,1942.1,0.7878]
["bitfinex","ETHUSD",1741966607453,5.96745,1942.6,1942.2,5.14875]
["bitfinex","ETHUSD",1741966607765,10.83203,1942.5,1942.1,5.14885]
["bitfinex","ETHUSD",1741966607967,5.14844,1942.4,1942.0,5.14931]
["bitfinex","ETHUSD",1741966608155,0.7793,1942.3,1941.7,5.14989]
["bitfinex","ETHUSD",1741966608466,11.23893,1942.2,1941.4,9.39118914]
["bitfinex","ETHUSD",1741966608637,11.23893,1942.2,1941.8,5.14983]
["bitfinex","ETHUSD",1741966608638,17.589793,1942.2,1941.8,5.14983]
["bitfinex","ETHUSD",1741966608833,7.291823,1942.2,1941.5,0.93911891]
["bitfinex","ETHUSD",1741966609087,5.14964,1941.9,1941.5,5.15055]
["bitfinex","ETHUSD",1741966609367,6.09,1941.9,1941.6,5.15019]
["bitfinex","ETHUSD",1741966609568,6.09,1941.9,1941.7,5.14998]
["bitfinex","ETHUSD",1741966610070,6.09,1941.9,1941.5,5.15062]
["bitfinex","ETHUSD",1741966610240,6.09,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1741966610635,6.09,1941.9,1941.7,10.30005]
["bitfinex","ETHUSD",1741966610839,6.09,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1741966611046,6.09,1941.9,1941.7,5.14996]
["bitfinex","ETHUSD",1741966611252,6.09,1941.9,1941.6,5.15039]
["bitfinex","ETHUSD",1741966611450,6.09,1941.9,1941.6,5.15027]
["bitfinex","ETHUSD",1741966611667,7.2673,1941.9,1941.6,5.15027]
["bitfinex","ETHUSD",1741966611873,6.09,1941.9,1941.6,5.15027]
["bitfinex","ETHUSD",1741966612260,11.2397,1941.9,1941.4,5.15086]
["bitfinex","ETHUSD",1741966612461,11.2397,1941.9,1941.5,5.15044]
["bitfinex","ETHUSD",1741966612462,6.09,1941.9,1941.5,5.15044]
["bitfinex","ETHUSD",1741966612765,6.09,1941.9,1941.5,10.30087]
["bitfinex","ETHUSD",1741966612975,6.09,1941.9,1941.7,5.15001]
["bitfinex","ETHUSD",1741966613270,6.09,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1741966613845,0.7569,1941.8,1941.1,3.7818]
["bitfinex","ETHUSD",1741966614166,6.09,1941.7,1941.3,5.15118]
["bitfinex","ETHUSD",1741966614540,6.09,1941.7,1941.4,5.15085]
["bitfinex","ETHUSD",1741966614738,6.09,1941.7,1941.2,5.1512]
["bitfinex","ETHUSD",1741966614947,0.7918,1941.4,1941.1,5.15168]
["bitfinex","ETHUSD",1741966615146,6.8818,1941.4,1941.1,10.30317]
["bitfinex","ETHUSD",1741966615341,6.8818,1941.4,1941.2,5.15143]
["bitfinex","ETHUSD",1741966615656,10.30264,1941.3,1941.0,0.5]
["bitfinex","ETHUSD",1741966615972,5.15153,1941.2,1941.0,0.5]
["bitfinex","ETHUSD",1741966616173,0.8117,1941.1,1941.0,0.5]
["bitfinex","ETHUSD",1741966616676,12.05341,1941.1,1941.0,0.5]
["bitfinex","ETHUSD",1741966617064,6.9017,1941.1,1941.0,0.5]
["bitfinex","ETHUSD",1741966617440,6.09,1941.1,1941.0,0.5]
["bitfinex","ETHUSD",1741966617704,0.8227,1941.3,1941.1,5.15164]
["bitfinex","ETHUSD",1741966617851,6.09,1941.4,1941.2,5.15144]
["bitfinex","ETHUSD",1741966618176,6.9127,1941.6,1941.4,5.15075]
["bitfinex","ETHUSD",1741966618610,6.9127,1941.6,1941.2,5.15121]
["bitfinex","ETHUSD",1741966618753,7.60397,1941.6,1941.0,0.5]
["bitfinex","ETHUSD",1741966618944,7.60397,1941.6,1941.1,5.1517]
["bitfinex","ETHUSD",1741966619146,6.9127,1941.6,1941.0,0.5]
["bitfinex","ETHUSD",1741966619346,12.0632,1941.6,1941.1,5.15157]
["bitfinex","ETHUSD",1741966619550,6.9127,1941.6,1941.2,5.15123]
["bitfinex","ETHUSD",1741966619791,6.9127,1941.6,1941.2,10.30255]
["bitfinex","ETHUSD",1741966619997,6.9127,1941.6,1941.0,0.5]
["bitfinex","ETHUSD",1741966619998,6.9099,1941.5,1941.0,0.5]
["bitfinex","ETHUSD",1741966620163,6.9099,1941.5,1941.1,5.15162]
["bitfinex","ETHUSD",1741966620475,6.9099,1941.5,1941.2,5.15142]
["bitfinex","ETHUSD",1741966620649,5.15094,1941.4,1941.0,5.65193]
["bitfinex","ETHUSD",1741966620851,6.9099,1941.5,1941.1,5.15169]
["bitfinex","ETHUSD",1741966621051,6.9099,1941.5,1941.1,10.30328]
["bitfinex","ETHUSD",1741966621247,5.15132,1941.3,1941.0,0.5]
["bitfinex","ETHUSD",1741966621576,5.92448,1941.2,1941.0,0.5]
["bitfinex","ETHUSD",1741966621882,11.24171,1941.1,1941.0,0.5]
["bitfinex","ETHUSD",1741966622359,0.773,1940.6,1940.3,5.1537]
["bitfinex","ETHUSD",1741966622559,6.863,1940.6,1940.3,5.1537]
["bitfinex","ETHUSD",1741966622760,6.863,1940.6,1940.5,5.15331]
["bitfinex","ETHUSD",1741966623061,6.863,1940.6,1940.4,5.15344]
["bitfinex","ETHUSD",1741966623372,6.863,1940.6,1940.3,5.1537]
["bitfinex","ETHUSD",1741966623570,6.7763,1940.5,1939.8,5.97685]
["bitfinex","ETHUSD",1741966623762,11.92974,1940.5,1940.1,5.15415]
["bitfinex","ETHUSD",1741966623962,5.15398,1940.3,1939.9,5.15486]
["bitfinex","ETHUSD",1741966624281,11.24375,1940.4,1939.9,5.15486]
["bitfinex","ETHUSD",1741966624487,1.124375,1940.3,1939.9,5.15486]
["bitfinex","ETHUSD",1741966624789,0.799,1940.2,1939.9,5.15469]
["bitfinex","ETHUSD",1741966625164,5.95326,1940.2,1939.6,5.15548]
["bitfinex","ETHUSD",1741966625380,0.799,1940.2,1939.9,5.15465]
["bitfinex","ETHUSD",1741966625684,6.09,1940.1,1939.9,5.15465]
["bitfinex","ETHUSD",1741966625850,6.09,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1741966626183,6.09,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1741966626382,6.09,1940.9,1940.7,5.15277]
["bitfinex","ETHUSD",1741966626570,12.05946,1941.1,1940.7,5.15277]
["bitfinex","ETHUSD",1741966626761,1.205946,1941.0,1940.4,5.96514]
["bitfinex","ETHUSD",1741966626966,1.205946,1941.0,1940.6,5.15283]
["bitfinex","ETHUSD",1741966627167,1.205946,1941.0,1940.7,5.15266]
["bitfinex","ETHUSD",1741966627684,1.205946,1941.0,1940.8,5.15247]
["bitfinex","ETHUSD",1741966627879,6.9076,1941.1,1940.7,5.15264]
["bitfinex","ETHUSD",1741966628079,5.1521,1941.0,1940.4,5.15336]
["bitfinex","ETHUSD",1741966628286,6.9076,1941.1,1940.2,5.15392]
["bitfinex","ETHUSD",1741966628468,12.05945,1941.1,1940.6,5.15293]
["bitfinex","ETHUSD",1741966628791,11.24199,1941.0,1940.6,5.15294]
["bitfinex","ETHUSD",1741966629001,7.295959,1941.0,1940.7,5.15273]
["bitfinex","ETHUSD",1741966629155,6.09,1941.0,1940.8,5.15234]
["bitfinex","ETHUSD",1741966629360,6.09,1941.0,1940.6,5.15293]
["bitfinex","ETHUSD",1741966629606,11.24209,1941.0,1940.5,5.15323]
["bitfinex","ETHUSD",1741966629772,11.24209,1941.0,1940.6,5.15294]
["bitfinex","ETHUSD",1741966630088,1.124209,1940.9,1940.5,5.15314]
["bitfinex","ETHUSD",1741966630274,1.124209,1940.9,1940.4,5.15357]
["bitfinex","ETHUSD",1741966630275,0.7995,1940.7,1940.4,5.15346]
["bitfinex","ETHUSD",1741966630480,6.8895,1940.7,1940.4,10.30689]
["bitfinex","ETHUSD",1741966630791,6.8895,1940.7,1940.5,5.15326]
["bitfinex","ETHUSD",1741966630955,6.8895,1940.7,1940.4,5.15346]
["bitfinex","ETHUSD",1741966631159,6.8895,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1741966631359,6.09,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1741966631560,6.09,1940.7,1940.5,5.15315]
["bitfinex","ETHUSD",1741966631978,6.09,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1741966632184,6.09,1940.7,1940.5,5.15314]
["bitfinex","ETHUSD",1741966632390,6.09,1940.7,1940.5,5.15312]
["bitfinex","ETHUSD",1741966632589,6.09,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1741966633278,5.15088,1941.5,1940.6,5.15304]
["bitfinex","ETHUSD",1741966633279,6.09,1941.4,1940.6,6.98778278]
["bitfinex","ETHUSD",1741966633490,5.14986,1941.8,1940.6,6.98778278]
["bitfinex","ETHUSD",1741966633491,6.09,1941.7,1941.0,0.7526]
["bitfinex","ETHUSD",1741966633693,6.8774,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1741966633894,6.8774,1941.9,1941.7,5.15012]
["bitfinex","ETHUSD",1741966634189,6.8774,1941.9,1941.6,10.30058]
["bitfinex","ETHUSD",1741966634388,8.13684,1941.9,1941.6,5.15024]
["bitfinex","ETHUSD",1741966634593,8.13684,1941.9,1941.6,5.15014]
["bitfinex","ETHUSD",1741966634770,6.8774,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1741966634971,6.8774,1941.9,1941.7,5.15001]
["bitfinex","ETHUSD",1741966635409,6.8774,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1741966635608,6.09,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1741966635765,6.09,1941.9,1941.7,5.15001]
["bitfinex","ETHUSD",1741966635964,6.699,1941.9,1941.6,5.15024]
["bitfinex","ETHUSD",1741966636280,6.699,1941.9,1941.5,5.15064]
["bitfinex","ETHUSD",1741966636469,6.699,1941.9,1941.6,5.15035]
["bitfinex","ETHUSD",1741966636674,6.699,1941.9,1941.4,5.15086]
["bitfinex","ETHUSD",1741966636675,0.7954,1941.8,1941.4,5.15086]
["bitfinex","ETHUSD",1741966636990,6.8854,1941.8,1940.9,6.5066]
["bitfinex","ETHUSD",1741966637190,5.15061,1941.6,1941.1,5.15171]
["bitfinex","ETHUSD",1741966637359,6.09,1941.5,1941.3,5.151]
["bitfinex","ETHUSD",1741966637556,6.09,1941.5,1941.3,5.15099]
["bitfinex","ETHUSD",1741966637775,6.09,1941.5,1941.1,5.15158]
["bitfinex","ETHUSD",1741966637977,0.8006,1941.3,1941.1,5.15158]
["bitfinex","ETHUSD",1741966638193,6.09,1941.2,1940.7,5.15266]
["bitfinex","ETHUSD",1741966638396,10.88294,1941.1,1940.6,5.15298]
["bitfinex","ETHUSD",1741966638559,5.731,1941.1,1940.7,5.15265]
["bitfinex","ETHUSD",1741966638764,5.731,1941.1,1940.7,10.30532]
["bitfinex","ETHUSD",1741966638965,0.5731,1941.0,1940.7,5.15265]
["bitfinex","ETHUSD",1741966639268,0.5731,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1741966639574,6.09,1941.2,1941.1,5.15171]
["bitfinex","ETHUSD",1741966639766,12.6166,1941.3,1940.9,5.1521]
["bitfinex","ETHUSD",1741966639964,17.76781,1941.3,1940.9,5.1521]
["bitfinex","ETHUSD",1741966640310,12.6166,1941.3,1941.0,5.15179]
["bitfinex","ETHUSD",1741966640663,13.93916,1941.3,1941.0,5.15198]
["bitfinex","ETHUSD",1741966640871,13.93916,1941.3,1940.9,5.15224]
["bitfinex","ETHUSD",1741966641142,13.93916,1941.3,1940.9,5.15205]
["bitfinex","ETHUSD",1741966641297,5.15188,1941.1,1940.3,5.15384]
["bitfinex","ETHUSD",1741966641512,6.605188,1941.0,1940.7,5.15256]
["bitfinex","ETHUSD",1741966641668,6.605188,1941.0,1940.8,5.15249]
["bitfinex","ETHUSD",1741966642005,6.605188,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1741966642006,6.09,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1741966642568,5.15224,1940.9,1940.5,5.15305]
["bitfinex","ETHUSD",1741966642771,6.8566,1940.8,1940.5,5.15305]
["bitfinex","ETHUSD",1741966643606,6.8566,1940.8,1940.4,5.15355]
["bitfinex","ETHUSD",1741966643812,0.68566,1940.7,1940.3,5.15368]
["bitfinex","ETHUSD",1741966644010,6.77566,1940.7,1940.3,5.15368]
["bitfinex","ETHUSD",1741966644303,12.51766,1940.7,1940.3,5.15368]
["bitfinex","ETHUSD",1741966644513,12.51766,1940.7,1940.3,10.30737]
["bitfinex","ETHUSD",1741966644811,17.67046,1940.7,1939.9,0.7874]
["bitfinex","ETHUSD",1741966645024,0.767,1940.3,1939.9,5.15469]
["bitfinex","ETHUSD",1741966645329,6.09,1940.2,1939.9,5.15469]
["bitfinex","ETHUSD",1741966645488,6.09,1940.2,1939.6,5.1557]
["bitfinex","ETHUSD",1741966645687,6.09,1940.2,1939.8,10.31008]
["bitfinex","ETHUSD",1741966646034,5.15475,1940.0,1939.5,10.31171]
["bitfinex","ETHUSD",1741966646313,6.605475,1939.9,1939.6,5.15562]
["bitfinex","ETHUSD",1741966646517,6.605475,1939.9,1939.7,5.15542]
["bitfinex","ETHUSD",1741966647482,6.605475,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1741966647712,6.605475,1939.9,1939.5,5.15575]
["bitfinex","ETHUSD",1741966647713,0.781,1939.8,1939.5,5.15575]
["bitfinex","ETHUSD",1741966647920,0.781,1939.8,1939.4,10.31226]
["bitfinex","ETHUSD",1741966648105,8.1251555,1939.8,1939.5,5.15592]
["bitfinex","ETHUSD",1741966648305,8.1251555,1939.8,1939.5,10.31167]
["bitfinex","ETHUSD",1741966648495,8.1251555,1939.8,1939.6,5.15568]
["bitfinex","ETHUSD",1741966648694,8.1251555,1939.8,1938.9,4.05493732]
["bitfinex","ETHUSD",1741966648902,8.1251555,1939.8,1939.4,5.15618]
["bitfinex","ETHUSD",1741966649102,8.1251555,1939.8,1939.0,5.15729]
["bitfinex","ETHUSD",1741966649103,5.15596,1939.5,1939.0,5.15717]
["bitfinex","ETHUSD",1741966649312,6.09,1939.4,1938.8,0.37777812]
["bitfinex","ETHUSD",1741966649489,6.09,1939.4,1939.0,5.15716]
["bitfinex","ETHUSD",1741966649689,6.09,1939.4,1938.8,0.37777812]
["bitfinex","ETHUSD",1741966649932,6.9052,1939.6,1939.4,5.15601]
["bitfinex","ETHUSD",1741966650114,0.69052,1939.5,1939.2,5.15665]
["bitfinex","ETHUSD",1741966650313,0.69052,1939.5,1939.3,5.15625]
["bitfinex","ETHUSD",1741966650536,6.9052,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1741966650829,6.09,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1741966651229,6.09,1939.6,1939.3,5.15648]
["bitfinex","ETHUSD",1741966651412,1.4063,1939.5,1939.2,5.15651]
["bitfinex","ETHUSD",1741966651620,6.09,1939.4,1939.0,5.15723]
["bitfinex","ETHUSD",1741966651816,6.09,1939.4,1939.1,5.15677]
["bitfinex","ETHUSD",1741966652135,6.09,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1741966652840,6.09,1939.5,1939.4,5.15623]
["bitfinex","ETHUSD",1741966653162,11.24553,1939.7,1939.3,5.15649]
["bitfinex","ETHUSD",1741966655759,6.09,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1741966656638,6.09,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1741966656846,6.09,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1741966657048,6.77849,1939.7,1939.4,5.15613]
["bitfinex","ETHUSD",1741966657445,11.93398,1939.7,1939.3,5.15643]
["bitfinex","ETHUSD",1741966657615,6.77849,1939.7,1939.3,5.15628]
["bitfinex","ETHUSD",1741966657816,11.93403,1939.7,1939.3,5.15628]
["bitfinex","ETHUSD",1741966658063,1.193403,1939.6,1939.0,5.15728]
["bitfinex","ETHUSD",1741966658233,5.15636,1939.4,1939.0,5.15728]
["bitfinex","ETHUSD",1741966658439,6.09,1939.3,1939.1,5.15702]
["bitfinex","ETHUSD",1741966658618,6.09,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1741966660668,6.699,1939.3,1938.5,4.03706536]
["bitfinex","ETHUSD",1741966660963,6.699,1939.3,1937.9,11.42004]
["bitfinex","ETHUSD",1741966660964,0.7511,1938.7,1938.6,0.1164633]
["bitfinex","ETHUSD",1741966661116,12.6131,1938.7,1938.6,0.1164633]
["bitfinex","ETHUSD",1741966661315,12.6131,1938.7,1938.6,5.2748233]
["bitfinex","ETHUSD",1741966661516,12.6131,1938.7,1938.6,0.1164633]
["bitfinex","ETHUSD",1741966661749,13.87441,1938.7,1938.6,0.1164633]
["bitfinex","ETHUSD",1741966662274,6.09,1938.7,1938.6,5.2748233]
["bitfinex","ETHUSD",1741966663018,6.09,1939.0,1938.9,5.15756]
["bitfinex","ETHUSD",1741966663550,6.09,1939.0,1938.7,5.15786]
["bitfinex","ETHUSD",1741966663844,6.09,1939.0,1938.6,5.2748033]
["bitfinex","ETHUSD",1741966664044,5.15768,1938.9,1938.6,0.1164633]
["bitfinex","ETHUSD",1741966664248,0.609,1938.9,1938.6,10.4330333]
["bitfinex","ETHUSD",1741966664423,6.09,1939.0,1938.9,5.15756]
["bitfinex","ETHUSD",1741966664823,6.09,1939.0,1938.8,10.31538]
["bitfinex","ETHUSD",1741966665040,6.09,1939.0,1938.8,5.15765]
["bitfinex","ETHUSD",1741966665240,6.09,1939.0,1938.7,5.15809]
["bitfinex","ETHUSD",1741966665452,6.09,1939.0,1938.7,5.15798]
["bitfinex","ETHUSD",1741966665751,7.36039,1939.0,1938.8,5.15772]
["bitfinex","ETHUSD",1741966666262,12.042,1938.9,1938.6,0.1164633]
["bitfinex","ETHUSD",1741966666569,6.8842,1938.9,1938.6,0.1164633]
["bitfinex","ETHUSD",1741966666719,12.04182,1938.9,1938.6,0.1164633]
["bitfinex","ETHUSD",1741966667246,12.0419,1938.9,1938.6,0.1164633]
["bitfinex","ETHUSD",1741966667429,1.20419,1938.8,1938.6,0.1164633]
["bitfinex","ETHUSD",1741966667750,11.24809,1938.7,1938.6,0.1164633]
["bitfinex","ETHUSD",1741966667937,9.907,1938.7,1938.6,0.1164633]
["bitfinex","ETHUSD",1741966668243,15.06509,1938.7,1938.6,0.1164633]
["bitfinex","ETHUSD",1741966668819,0.8265,1938.4,1937.8,5.16046]
["bitfinex","ETHUSD",1741966669029,11.1327867,1938.3,1937.9,5.1601]
["bitfinex","ETHUSD",1741966669270,5.9735367,1938.3,1937.5,0.8192]
["bitfinex","ETHUSD",1741966669474,5.9735367,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1741966669773,6.65354037,1938.3,1938.0,5.15983]
["bitfinex","ETHUSD",1741966669934,5.9735367,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1741966670932,5.9735367,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1741966671131,5.9735367,1938.5,1938.4,5.98839]
["bitfinex","ETHUSD",1741966671362,5.9735367,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1741966672020,5.9735367,1938.5,1938.3,5.15916]
["bitfinex","ETHUSD",1741966672021,5.9735367,1938.5,1938.3,5.15904]
["bitfinex","ETHUSD",1741966672217,5.9735367,1938.5,1938.1,0.8306]
["bitfinex","ETHUSD",1741966672218,6.57089037,1938.5,1938.2,5.15929]
["bitfinex","ETHUSD",1741966672455,5.9735367,1938.5,1938.0,5.15995]
["bitfinex","ETHUSD",1741966672757,5.9735367,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1741966673050,5.9735367,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1741966674123,5.9735367,1938.7,1938.3,0.7984]
["bitfinex","ETHUSD",1741966674124,5.9735367,1938.7,1938.4,5.15887]
["bitfinex","ETHUSD",1741966674323,5.9735367,1938.7,1938.1,8.95788]
["bitfinex","ETHUSD",1741966674523,5.9735367,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1741966674752,5.9735367,1938.7,1938.4,5.15878]
["bitfinex","ETHUSD",1741966674951,5.9735367,1938.7,1938.3,5.15913]
["bitfinex","ETHUSD",1741966675157,6.7518367,1938.6,1938.3,10.31818]
["bitfinex","ETHUSD",1741966675376,6.7518367,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1741966675558,6.7518367,1938.6,1938.4,5.15879]
["bitfinex","ETHUSD",1741966675851,7.42702037,1938.6,1938.4,5.15879]
["bitfinex","ETHUSD",1741966676056,7.42702037,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1741966676254,5.9735367,1938.6,1938.4,5.15881]
["bitfinex","ETHUSD",1741966676428,5.9735367,1938.6,1938.4,5.15872]
["bitfinex","ETHUSD",1741966676627,5.9735367,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1741966676930,5.9735367,1938.6,1938.4,5.15872]
["bitfinex","ETHUSD",1741966677228,5.9735367,1938.6,1938.1,5.95786]
["bitfinex","ETHUSD",1741966677433,5.9735367,1938.5,1938.3,5.15914]
["bitfinex","ETHUSD",1741966677629,5.9735367,1938.5,1938.2,5.15927]
["bitfinex","ETHUSD",1741966678038,5.9735367,1938.5,1938.2,10.31857]
["bitfinex","ETHUSD",1741966678234,5.9735367,1938.5,1938.3,5.15911]
["bitfinex","ETHUSD",1741966678447,7.19805274,1938.5,1938.2,5.15927]
["bitfinex","ETHUSD",1741966678950,5.9735367,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1741966680044,5.9735367,1938.5,1938.3,5.15912]
["bitfinex","ETHUSD",1741966680251,5.9735367,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1741966680837,5.9735367,1938.5,1938.3,5.15912]
["bitfinex","ETHUSD",1741966681033,5.9735367,1938.5,1938.1,5.15963]
["bitfinex","ETHUSD",1741966681238,1.36045367,1938.4,1938.1,8.15968]
["bitfinex","ETHUSD",1741966681436,1.36045367,1938.4,1938.0,5.15992]
["bitfinex","ETHUSD",1741966681756,0.59735367,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1741966682163,5.9735367,1938.5,1938.1,0.05159282]
["bitfinex","ETHUSD",1741966682344,5.9735367,1938.5,1938.3,10.318]
["bitfinex","ETHUSD",1741966682547,5.9735367,1938.5,1938.2,5.15931]
["bitfinex","ETHUSD",1741966682858,11.9416567,1938.4,1938.0,5.15979]
["bitfinex","ETHUSD",1741966683062,11.9417067,1938.4,1938.0,5.15995]
["bitfinex","ETHUSD",1741966683358,6.35348067,1938.3,1937.9,5.16022]
["bitfinex","ETHUSD",1741966683666,6.35335067,1938.3,1937.6,0.7983]
["bitfinex","ETHUSD",1741966683857,11.1330667,1938.2,1937.8,5.16037]
["bitfinex","ETHUSD",1741966684067,1.11330667,1938.1,1937.8,5.16027]
["bitfinex","ETHUSD",1741966684361,5.9735367,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1741966684927,5.9735367,1938.2,1937.6,0.7983]
["bitfinex","ETHUSD",1741966685161,0.7969,1938.1,1937.8,5.16038]
["bitfinex","ETHUSD",1741966685358,0.7969,1938.1,1937.8,5.16028]
["bitfinex","ETHUSD",1741966685545,1.47394367,1938.1,1937.8,5.16028]
["bitfinex","ETHUSD",1741966685865,1.47394367,1938.1,1937.6,5.16086]
["bitfinex","ETHUSD",1741966685866,5.16004,1938.0,1937.6,5.16086]
["bitfinex","ETHUSD",1741966686065,5.16004,1938.0,1937.5,5.16117]
["bitfinex","ETHUSD",1741966686066,11.1338067,1937.9,1937.5,5.16117]
["bitfinex","ETHUSD",1741966686364,11.1338067,1937.9,1937.4,5.16144]
["bitfinex","ETHUSD",1741966686548,10.32129,1937.8,1937.4,5.16144]
["bitfinex","ETHUSD",1741966686751,7.7841657,1937.7,1937.4,5.16144]
["bitfinex","ETHUSD",1741966687065,6.7520367,1937.7,1937.4,5.16143]
["bitfinex","ETHUSD",1741966687243,6.7520367,1937.7,1937.5,5.16107]
["bitfinex","ETHUSD",1741966687244,5.9735367,1937.7,1937.5,5.16107]
["bitfinex","ETHUSD",1741966687439,5.9735367,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1741966687970,5.9735367,1937.7,1937.6,5.92682]
["bitfinex","ETHUSD",1741966688461,5.9735367,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1741966688763,5.9735367,1937.7,1937.5,5.16123]
["bitfinex","ETHUSD",1741966688961,5.90516913,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1741966691876,0.7991,1937.3,1937.1,0.01]
["bitfinex","ETHUSD",1741966692186,11.06724913,1937.2,1937.1,0.01]
["bitfinex","ETHUSD",1741966692358,7.60801004,1937.2,1937.1,0.01]
["bitfinex","ETHUSD",1741966692750,5.90516913,1937.2,1937.1,5.17235]
["bitfinex","ETHUSD",1741966693144,5.90516913,1937.5,1937.1,0.01]
["bitfinex","ETHUSD",1741966693376,11.06683913,1937.4,1937.1,0.01]
["bitfinex","ETHUSD",1741966693581,0.7878,1937.2,1937.1,0.01]
["bitfinex","ETHUSD",1741966694260,15.45001413,1937.2,1937.1,0.01]
["bitfinex","ETHUSD",1741966695058,12.45001413,1937.2,1937.1,0.01]
["bitfinex","ETHUSD",1741966695278,15.45001413,1937.2,1937.1,0.01]
["bitfinex","ETHUSD",1741966695448,15.47901413,1937.2,1937.1,0.01]
["bitfinex","ETHUSD",1741966696356,15.47901413,1937.2,1936.6,0.1164633]
["bitfinex","ETHUSD",1741966696357,5.16342,1936.7,1936.6,0.1164633]
["bitfinex","ETHUSD",1741966696556,6.66676913,1936.7,1936.6,0.1164633]
["bitfinex","ETHUSD",1741966696865,11.83018913,1936.7,1936.6,0.1164633]
["bitfinex","ETHUSD",1741966697068,6.66676913,1936.7,1936.6,0.1164633]
["bitfinex","ETHUSD",1741966697280,15.3224085,1936.7,1936.6,0.1164633]
["bitfinex","ETHUSD",1741966697482,9.13041475,1936.7,1936.6,0.1164633]
["bitfinex","ETHUSD",1741966698054,6.66676913,1936.7,1936.6,5.2801433]
["bitfinex","ETHUSD",1741966698267,5.90516913,1936.7,1936.6,5.2801433]
["bitfinex","ETHUSD",1741966699283,5.90516913,1936.7,1936.6,0.1164633]
["bitfinex","ETHUSD",1741966699459,6.705,1937.0,1936.6,0.1164633]
["bitfinex","ETHUSD",1741966699664,3.0,1936.9,1936.7,5.16341]
["bitfinex","ETHUSD",1741966699860,0.821,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1741966700063,0.821,1937.0,1936.8,5.1629]
["bitfinex","ETHUSD",1741966700374,0.821,1937.0,1936.7,5.16322]
["bitfinex","ETHUSD",1741966700572,0.821,1937.0,1936.8,5.16293]
["bitfinex","ETHUSD",1741966700803,0.821,1937.0,1936.6,5.2799933]
["bitfinex","ETHUSD",1741966700804,5.98377,1937.0,1936.6,5.2799933]
["bitfinex","ETHUSD",1741966701102,7.304377,1937.0,1936.7,5.16338]
["bitfinex","ETHUSD",1741966701472,7.304377,1937.0,1936.6,0.1164633]
["bitfinex","ETHUSD",1741966701708,7.304377,1937.0,1936.8,5.16314]
["bitfinex","ETHUSD",1741966702108,7.304377,1937.0,1936.8,5.16297]
["bitfinex","ETHUSD",1741966702262,6.706,1937.0,1936.8,10.32598]
["bitfinex","ETHUSD",1741966702609,6.706,1937.0,1936.8,5.16297]
["bitfinex","ETHUSD",1741966702971,0.821,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1741966703288,0.821,1937.0,1936.6,5.2800933]
["bitfinex","ETHUSD",1741966703464,5.9838,1937.0,1936.6,5.2800933]
["bitfinex","ETHUSD",1741966703664,0.59838,1936.9,1936.6,5.2800933]
["bitfinex","ETHUSD",1741966703891,0.59838,1936.9,1936.6,5.2799433]
["bitfinex","ETHUSD",1741966704196,6.65846913,1937.2,1936.9,5.16265]
["bitfinex","ETHUSD",1741966704506,11.82066913,1937.2,1936.8,10.32614]
["bitfinex","ETHUSD",1741966704658,6.65846913,1937.2,1936.9,5.16287]
["bitfinex","ETHUSD",1741966704861,5.90516913,1937.2,1937.1,5.16235]
["bitfinex","ETHUSD",1741966705162,5.90516913,1937.8,1937.6,5.16102]
["bitfinex","ETHUSD",1741966705364,5.90516913,1937.8,1937.6,5.16084]
["bitfinex","ETHUSD",1741966705753,5.90516913,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1741966706404,5.90516913,1938.4,1938.1,5.15943]
["bitfinex","ETHUSD",1741966706564,5.90516913,1938.4,1938.0,5.15981]
["bitfinex","ETHUSD",1741966706764,5.15926,1938.3,1937.8,5.91753]
["bitfinex","ETHUSD",1741966706993,11.06425913,1938.4,1938.1,5.1595]
["bitfinex","ETHUSD",1741966706994,5.90516913,1938.4,1938.1,5.1595]
["bitfinex","ETHUSD",1741966707401,5.90516913,1938.4,1938.0,5.15984]
["bitfinex","ETHUSD",1741966707583,5.16,1938.0,1937.5,5.91843]
["bitfinex","ETHUSD",1741966707783,5.90516913,1937.9,1937.6,5.1608]
["bitfinex","ETHUSD",1741966707989,5.90516913,1937.9,1937.7,5.16061]
["bitfinex","ETHUSD",1741966708185,5.90516913,1937.9,1937.6,5.1608]
["bitfinex","ETHUSD",1741966708386,11.06549913,1937.9,1937.4,10.3228]
["bitfinex","ETHUSD",1741966708685,12.98804204,1937.9,1937.5,5.16106]
["bitfinex","ETHUSD",1741966708888,5.90516913,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1741966710721,5.90516913,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1741966711489,5.90516913,1938.3,1938.1,5.1596]
["bitfinex","ETHUSD",1741966711677,5.90516913,1938.3,1938.1,10.31915]
["bitfinex","ETHUSD",1741966711884,5.90516913,1938.3,1938.0,5.15975]
["bitfinex","ETHUSD",1741966712078,6.49568604,1938.3,1938.0,5.15975]
["bitfinex","ETHUSD",1741966712682,6.49568604,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1741966712883,6.49568604,1938.3,1938.1,5.15958]
["bitfinex","ETHUSD",1741966713083,5.90516913,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1741966713285,6.65616913,1938.6,1938.1,5.15969]
["bitfinex","ETHUSD",1741966713484,6.65616913,1938.6,1938.1,5.15958]
["bitfinex","ETHUSD",1741966713895,6.65616913,1938.6,1938.4,5.15874]
["bitfinex","ETHUSD",1741966714089,5.90516913,1938.6,1938.4,5.15868]
["bitfinex","ETHUSD",1741966714285,5.90516913,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1741966714490,7.08038604,1938.6,1938.4,5.15879]
["bitfinex","ETHUSD",1741966714693,7.08038604,1938.6,1938.3,5.1591]
["bitfinex","ETHUSD",1741966714901,12.23879604,1938.6,1938.1,5.15956]
["bitfinex","ETHUSD",1741966715078,12.23879604,1938.6,1937.7,5.71062]
["bitfinex","ETHUSD",1741966715079,5.15954,1938.2,1937.7,5.91625]
["bitfinex","ETHUSD",1741966715279,0.7706,1938.0,1937.7,5.16064]
["bitfinex","ETHUSD",1741966715470,0.7706,1938.0,1937.7,5.16061]
["bitfinex","ETHUSD",1741966715985,0.7706,1938.0,1937.7,5.16056]
["bitfinex","ETHUSD",1741966716189,0.7706,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1741966716376,0.7706,1938.0,1937.8,5.16043]
["bitfinex","ETHUSD",1741966716698,0.7706,1938.0,1937.6,5.16102]
["bitfinex","ETHUSD",1741966716699,5.90516913,1937.9,1937.6,5.16102]
["bitfinex","ETHUSD",1741966716898,5.90516913,1937.9,1937.4,0.7555]
["bitfinex","ETHUSD",1741966716899,5.90516913,1937.9,1937.7,5.16058]
["bitfinex","ETHUSD",1741966717270,5.90516913,1937.9,1937.7,5.16071]
["bitfinex","ETHUSD",1741966717467,5.90516913,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1741966718102,5.90516913,1937.9,1937.6,10.32178]
["bitfinex","ETHUSD",1741966718271,0.59051691,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1741966718672,5.90516913,1937.9,1937.7,10.3215]
["bitfinex","ETHUSD",1741966718883,5.90516913,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1741966719084,5.90516913,1937.9,1937.5,5.16103]
["bitfinex","ETHUSD",1741966719304,5.90516913,1937.9,1937.6,5.16087]
["bitfinex","ETHUSD",1741966719481,5.90516913,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1741966719812,6.64466327,1937.9,1937.7,5.1606]
["bitfinex","ETHUSD",1741966721017,6.64466327,1937.9,1937.6,5.16094]
["bitfinex","ETHUSD",1741966721301,6.64466327,1937.9,1937.7,5.16073]
["bitfinex","ETHUSD",1741966721513,6.64466327,1937.9,1937.6,5.16084]
["bitfinex","ETHUSD",1741966721678,6.64466327,1937.9,1937.6,10.32175]
["bitfinex","ETHUSD",1741966722004,0.66446633,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1741966722371,5.90516913,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1741966722570,5.90516913,1937.9,1937.7,5.16075]
["bitfinex","ETHUSD",1741966722875,5.90516913,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1741966723074,5.90516913,1937.9,1937.8,5.94819]
["bitfinex","ETHUSD",1741966723277,5.90516913,1938.2,1938.0,5.15986]
["bitfinex","ETHUSD",1741966723601,5.90516913,1938.2,1938.0,5.15978]
["bitfinex","ETHUSD",1741966723807,5.90516913,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1741966727288,6.49568604,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1741966727701,5.90516913,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1741966728318,11.06398913,1938.5,1938.1,5.15966]
["bitfinex","ETHUSD",1741966728498,5.15921,1938.3,1938.0,5.15991]
["bitfinex","ETHUSD",1741966728682,5.90516913,1938.5,1937.9,5.21169795]
["bitfinex","ETHUSD",1741966729009,5.90516913,1938.5,1938.3,5.15898]
["bitfinex","ETHUSD",1741966729389,5.90516913,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1741966729615,5.8504779,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1741966730311,5.8504779,1938.5,1938.2,5.15925]
["bitfinex","ETHUSD",1741966730497,5.8504779,1938.5,1938.3,5.15904]
["bitfinex","ETHUSD",1741966730814,11.59415569,1938.5,1938.1,5.15961]
["bitfinex","ETHUSD",1741966731109,6.43552569,1938.5,1938.2,5.15941]
["bitfinex","ETHUSD",1741966731314,11.59414569,1938.5,1938.1,5.15966]
["bitfinex","ETHUSD",1741966731911,11.59414569,1938.5,1938.1,5.15957]
["bitfinex","ETHUSD",1741966732115,16.75299569,1938.5,1938.1,5.15957]
["bitfinex","ETHUSD",1741966732415,11.59414569,1938.5,1938.1,5.15957]
["bitfinex","ETHUSD",1741966732613,1.15941457,1938.4,1938.1,5.15957]
["bitfinex","ETHUSD",1741966732913,1.15941457,1938.4,1938.1,10.3191]
["bitfinex","ETHUSD",1741966733207,1.15941457,1938.4,1938.2,5.15932]
["bitfinex","ETHUSD",1741966733414,1.15941457,1938.4,1938.1,5.15953]
["bitfinex","ETHUSD",1741966733715,1.15941457,1938.4,1938.1,10.31906]
["bitfinex","ETHUSD",1741966734014,7.00989247,1938.4,1938.2,5.15939]
["bitfinex","ETHUSD",1741966734208,5.8504779,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1741966734409,5.8504779,1938.4,1938.1,5.15954]
["bitfinex","ETHUSD",1741966735311,5.8504779,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1741966735683,5.8504779,1938.4,1938.1,5.15957]
["bitfinex","ETHUSD",1741966735898,5.8504779,1938.4,1938.2,5.15941]
["bitfinex","ETHUSD",1741966736096,5.8504779,1938.4,1938.1,5.15957]
["bitfinex","ETHUSD",1741966736298,5.8504779,1938.4,1938.1,10.31916]
["bitfinex","ETHUSD",1741966736492,5.8504779,1938.4,1938.2,5.15932]
["bitfinex","ETHUSD",1741966736810,5.8504779,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1741966738093,5.8504779,1938.4,1938.2,5.15928]
["bitfinex","ETHUSD",1741966738416,6.43552569,1938.4,1938.2,5.15928]
["bitfinex","ETHUSD",1741966738826,5.8504779,1938.4,1938.2,10.31853]
["bitfinex","ETHUSD",1741966739027,5.8504779,1938.4,1938.2,5.15925]
["bitfinex","ETHUSD",1741966739707,5.8504779,1938.4,1938.2,10.31856]
["bitfinex","ETHUSD",1741966739908,5.8504779,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1741966740681,5.8504779,1938.4,1938.3,8.15916]
["bitfinex","ETHUSD",1741966740889,5.8504779,1938.4,1938.3,9.566841]
["bitfinex","ETHUSD",1741966741322,5.8504779,1938.4,1938.3,8.15916]
["bitfinex","ETHUSD",1741966742115,5.8504779,1938.4,1938.1,5.15968]
["bitfinex","ETHUSD",1741966742315,5.8504779,1938.4,1938.1,3.0]
["bitfinex","ETHUSD",1741966742520,5.8504779,1938.4,1938.2,5.15928]
["bitfinex","ETHUSD",1741966742825,5.8504779,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1741966744098,5.8504779,1938.4,1938.2,5.15928]
["bitfinex","ETHUSD",1741966744693,5.8504779,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1741966745928,11.0086579,1938.7,1938.3,5.15913]
["bitfinex","ETHUSD",1741966746094,11.6013109,1938.7,1938.3,5.15913]
["bitfinex","ETHUSD",1741966746424,11.6013109,1938.7,1938.3,10.31796]
["bitfinex","ETHUSD",1741966746723,11.6013109,1938.7,1938.0,5.94311]
["bitfinex","ETHUSD",1741966746724,5.8504779,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1741966747090,5.8504779,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1741966747886,5.8504779,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1741966748091,5.8504779,1939.3,1938.9,5.15738]
["bitfinex","ETHUSD",1741966748319,11.59205569,1939.3,1938.9,5.15738]
["bitfinex","ETHUSD",1741966748695,11.59205569,1939.3,1938.8,5.15776]
["bitfinex","ETHUSD",1741966748696,0.7536,1939.1,1938.8,5.15776]
["bitfinex","ETHUSD",1741966748895,5.8504779,1939.0,1938.8,5.15765]
["bitfinex","ETHUSD",1741966749101,5.8504779,1939.0,1938.9,5.15756]
["bitfinex","ETHUSD",1741966750028,5.8504779,1939.0,1938.8,5.15776]
["bitfinex","ETHUSD",1741966750234,5.8504779,1939.0,1938.8,5.15768]
["bitfinex","ETHUSD",1741966750443,11.0078679,1939.0,1938.6,5.15818]
["bitfinex","ETHUSD",1741966750650,12.62441069,1939.0,1938.6,5.15818]
["bitfinex","ETHUSD",1741966750931,7.46697069,1939.0,1938.7,5.15791]
["bitfinex","ETHUSD",1741966751132,12.62429069,1939.0,1938.7,5.15791]
["bitfinex","ETHUSD",1741966751319,5.96356,1938.9,1938.3,0.8314]
["bitfinex","ETHUSD",1741966751495,11.8140379,1938.9,1938.3,0.8314]
["bitfinex","ETHUSD",1741966751830,13.15709097,1938.9,1938.5,5.15851]
["bitfinex","ETHUSD",1741966752419,7.99943097,1938.9,1938.4,5.15866]
["bitfinex","ETHUSD",1741966752619,5.15796,1938.8,1938.3,5.15898]
["bitfinex","ETHUSD",1741966752821,5.15845,1938.6,1938.2,5.15928]
["bitfinex","ETHUSD",1741966753134,16.1668679,1938.7,1938.3,5.15902]
["bitfinex","ETHUSD",1741966753434,1.61668679,1938.6,1938.3,5.15902]
["bitfinex","ETHUSD",1741966753618,11.0085779,1938.7,1938.5,5.15862]
["bitfinex","ETHUSD",1741966753619,5.8504779,1938.7,1938.5,5.15862]
["bitfinex","ETHUSD",1741966754024,11.0086679,1938.7,1938.3,5.15905]
["bitfinex","ETHUSD",1741966754225,5.15838,1938.6,1938.3,5.15905]
["bitfinex","ETHUSD",1741966754425,11.0086679,1938.7,1938.3,5.15905]
["bitfinex","ETHUSD",1741966754620,1.10086679,1938.6,1938.3,10.31801]
["bitfinex","ETHUSD",1741966754930,11.0086879,1938.7,1938.3,5.15896]
["bitfinex","ETHUSD",1741966755134,3.49221937,1938.4,1937.8,1.23412635]
["bitfinex","ETHUSD",1741966755337,5.15983,1938.1,1937.8,1.23412635]
["bitfinex","ETHUSD",1741966755540,0.8315,1938.2,1938.0,5.15995]
["bitfinex","ETHUSD",1741966755711,11.5314779,1938.3,1938.1,5.15969]
["bitfinex","ETHUSD",1741966756033,11.5314779,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1741966756413,5.8504779,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1741966757740,5.8504779,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1741966758302,5.8504779,1938.6,1938.2,5.15926]
["bitfinex","ETHUSD",1741966758508,5.8504779,1938.6,1938.3,5.15897]
["bitfinex","ETHUSD",1741966758918,5.8504779,1938.6,1938.0,0.778]
["bitfinex","ETHUSD",1741966759120,5.8504779,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1741966761206,5.8504779,1938.6,1938.5,6.19552857]
["bitfinex","ETHUSD",1741966761720,5.8504779,1938.6,1938.5,6.97182857]
["bitfinex","ETHUSD",1741966762607,5.8504779,1939.0,1938.9,5.15756]
["bitfinex","ETHUSD",1741966762806,6.4197,1939.5,1938.9,5.15753]
["bitfinex","ETHUSD",1741966763011,5.8504779,1939.4,1939.0,5.15726]
["bitfinex","ETHUSD",1741966763239,5.15651,1939.3,1939.0,5.15726]
["bitfinex","ETHUSD",1741966763445,5.8504779,1939.4,1939.1,5.15682]
["bitfinex","ETHUSD",1741966763659,5.8504779,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1741966763815,0.7737,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1741966764146,0.7737,1939.8,1939.6,5.15545]
["bitfinex","ETHUSD",1741966764147,6.6241779,1939.8,1939.6,5.15545]
["bitfinex","ETHUSD",1741966764311,5.8504779,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1741966764631,5.8504779,1939.8,1939.6,10.31096]
["bitfinex","ETHUSD",1741966764832,5.8504779,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1741966765461,6.6489779,1940.3,1940.1,5.15424]
["bitfinex","ETHUSD",1741966765619,6.6489779,1940.3,1939.8,5.15503]
["bitfinex","ETHUSD",1741966765620,11.8028379,1940.3,1939.8,5.15503]
["bitfinex","ETHUSD",1741966765820,5.15423,1940.2,1939.6,5.15552]
["bitfinex","ETHUSD",1741966766019,5.8504779,1940.1,1939.6,5.1557]
["bitfinex","ETHUSD",1741966766354,16.1596579,1940.1,1939.6,6.267215]
["bitfinex","ETHUSD",1741966766556,5.15476,1940.0,1939.5,11.1154]
["bitfinex","ETHUSD",1741966767153,11.0048979,1940.1,1939.6,5.15566]
["bitfinex","ETHUSD",1741966767336,11.0048979,1940.1,1939.6,5.15567]
["bitfinex","ETHUSD",1741966767527,11.0048979,1940.1,1939.5,5.95945]
["bitfinex","ETHUSD",1741966767743,5.15495,1939.9,1939.5,0.8035]
["bitfinex","ETHUSD",1741966767941,7.74946769,1940.1,1939.5,0.05155432]
["bitfinex","ETHUSD",1741966768254,12.90402769,1940.1,1939.6,5.15556]
["bitfinex","ETHUSD",1741966768554,18.05862769,1940.1,1939.6,5.15556]
["bitfinex","ETHUSD",1741966768752,5.1547,1940.0,1939.6,5.15556]
["bitfinex","ETHUSD",1741966768931,10.30959,1940.0,1939.5,5.15594]
["bitfinex","ETHUSD",1741966769126,5.15528,1939.8,1939.3,5.95988]
["bitfinex","ETHUSD",1741966769353,11.0057579,1939.8,1939.4,5.15607]
["bitfinex","ETHUSD",1741966769751,11.0057579,1939.8,1939.3,5.95988]
["bitfinex","ETHUSD",1741966769752,5.90892,1939.7,1939.2,5.15665]
["bitfinex","ETHUSD",1741966769951,5.15573,1939.6,1939.2,5.15665]
["bitfinex","ETHUSD",1741966770258,5.1557,1939.6,1939.2,5.15671]
["bitfinex","ETHUSD",1741966770553,5.7466,1939.6,1939.2,5.15675]
["bitfinex","ETHUSD",1741966770752,5.15612,1939.5,1939.1,5.15703]
["bitfinex","ETHUSD",1741966771250,5.15612,1939.5,1939.0,0.7874]
["bitfinex","ETHUSD",1741966771444,5.15612,1939.5,1938.7,5.15788]
["bitfinex","ETHUSD",1741966771445,5.15694,1939.2,1938.7,5.15788]
["bitfinex","ETHUSD",1741966771769,11.5232319,1939.1,1938.7,5.15796]
["bitfinex","ETHUSD",1741966771969,6.3661719,1939.1,1938.7,5.15791]
["bitfinex","ETHUSD",1741966772167,5.1576,1938.9,1938.4,5.15879]
["bitfinex","ETHUSD",1741966772366,10.31589,1938.8,1938.4,5.15869]
["bitfinex","ETHUSD",1741966772672,5.8504779,1938.8,1938.5,5.15852]
["bitfinex","ETHUSD",1741966772967,5.15811,1938.7,1938.3,5.96935]
["bitfinex","ETHUSD",1741966773171,7.03236769,1938.8,1938.4,5.15879]
["bitfinex","ETHUSD",1741966773459,5.8504779,1938.8,1938.6,5.15823]
["bitfinex","ETHUSD",1741966774262,11.0084679,1938.8,1938.4,5.15888]
["bitfinex","ETHUSD",1741966774626,5.1581,1938.7,1938.3,5.15914]
["bitfinex","ETHUSD",1741966775045,5.1581,1938.7,1938.3,10.31811]
["bitfinex","ETHUSD",1741966775254,5.8504779,1938.8,1938.5,5.15839]
["bitfinex","ETHUSD",1741966775827,5.8504779,1938.8,1938.5,5.15851]
["bitfinex","ETHUSD",1741966776024,5.8504779,1938.8,1938.6,5.15818]
["bitfinex","ETHUSD",1741966776759,5.8504779,1938.8,1938.4,5.15867]
["bitfinex","ETHUSD",1741966776760,11.0083979,1938.8,1938.4,5.15867]
["bitfinex","ETHUSD",1741966777457,5.8504779,1938.8,1938.5,5.15859]
["bitfinex","ETHUSD",1741966777830,11.0083279,1938.8,1938.5,5.15859]
["bitfinex","ETHUSD",1741966778025,5.15872,1938.5,1938.1,5.15956]
["bitfinex","ETHUSD",1741966778230,5.15836,1938.6,1938.2,5.15933]
["bitfinex","ETHUSD",1741966778231,5.15842,1938.6,1938.2,5.15933]
["bitfinex","ETHUSD",1741966778637,5.15842,1938.6,1938.2,10.31859]
["bitfinex","ETHUSD",1741966778831,11.08073,1938.7,1938.3,5.15905]
["bitfinex","ETHUSD",1741966779026,5.15848,1938.6,1938.2,5.15926]
["bitfinex","ETHUSD",1741966779557,10.31703,1938.6,1938.2,5.15926]
["bitfinex","ETHUSD",1741966779960,10.31703,1938.6,1938.1,5.15968]
["bitfinex","ETHUSD",1741966779961,0.7643,1938.7,1938.4,5.15875]
["bitfinex","ETHUSD",1741966780167,0.7643,1938.7,1938.2,5.15937]
["bitfinex","ETHUSD",1741966780333,0.7643,1938.7,1938.3,0.7503]
["bitfinex","ETHUSD",1741966780536,5.8504779,1938.8,1938.6,5.15825]
["bitfinex","ETHUSD",1741966780739,5.8504779,1939.1,1938.9,5.15756]
["bitfinex","ETHUSD",1741966780943,5.8504779,1939.1,1938.9,5.15742]
["bitfinex","ETHUSD",1741966781643,5.8504779,1939.1,1939.0,5.15729]
["bitfinex","ETHUSD",1741966782832,5.8504779,1939.1,1938.9,10.315]
["bitfinex","ETHUSD",1741966783464,5.8504779,1939.1,1939.0,5.15729]
["bitfinex","ETHUSD",1741966784038,6.6147779,1939.4,1939.2,5.15674]
["bitfinex","ETHUSD",1741966784337,6.6147779,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1741966784544,5.8504779,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1741966784764,5.83681144,1939.4,1939.2,5.15674]
["bitfinex","ETHUSD",1741966785463,5.83681144,1939.4,1939.2,5.15667]
["bitfinex","ETHUSD",1741966785665,6.42049258,1939.4,1939.2,5.15667]
["bitfinex","ETHUSD",1741966786161,6.42049258,1939.4,1939.2,10.31321]
["bitfinex","ETHUSD",1741966786333,5.83681144,1939.4,1939.1,5.15701]
["bitfinex","ETHUSD",1741966786529,0.7757,1939.3,1939.0,5.15719]
["bitfinex","ETHUSD",1741966787057,5.9322,1939.3,1939.0,5.15719]
["bitfinex","ETHUSD",1741966787254,0.7757,1939.3,1939.0,5.15712]
["bitfinex","ETHUSD",1741966787451,0.7757,1939.3,1939.1,5.15693]
["bitfinex","ETHUSD",1741966787654,5.83681144,1939.4,1939.2,5.1566]
["bitfinex","ETHUSD",1741966787961,6.93609258,1939.4,1939.2,5.15657]
["bitfinex","ETHUSD",1741966788161,5.83681144,1939.4,1939.2,5.15657]
["bitfinex","ETHUSD",1741966788461,5.83681144,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1741966789234,5.83681144,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1741966789778,6.61171144,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1741966790062,5.83681144,1940.1,1939.9,10.30959]
["bitfinex","ETHUSD",1741966790264,5.83681144,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1741966792843,5.83681144,1940.1,1939.9,5.15472]
["bitfinex","ETHUSD",1741966793041,5.83681144,1940.1,1939.8,5.15516]
["bitfinex","ETHUSD",1741966793345,5.83681144,1940.1,1939.8,5.15498]
["bitfinex","ETHUSD",1741966793346,6.93591358,1940.1,1939.8,5.15498]
["bitfinex","ETHUSD",1741966793549,7.76251358,1940.1,1939.8,5.15498]
["bitfinex","ETHUSD",1741966793745,6.66341144,1940.1,1939.9,5.1548]
["bitfinex","ETHUSD",1741966793949,5.83681144,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1741966794167,5.83681144,1940.1,1940.0,5.95533]
["bitfinex","ETHUSD",1741966794371,5.83681144,1940.1,1940.0,7.066337]
["bitfinex","ETHUSD",1741966794555,5.83681144,1940.5,1940.3,5.15381]
["bitfinex","ETHUSD",1741966794880,5.83681144,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1741966795251,5.83681144,1940.5,1940.3,5.15381]
["bitfinex","ETHUSD",1741966795450,5.83681144,1940.5,1940.1,5.15436]
["bitfinex","ETHUSD",1741966795677,12.17031858,1940.5,1940.1,5.15424]
["bitfinex","ETHUSD",1741966795982,5.1536,1940.4,1939.9,5.15467]
["bitfinex","ETHUSD",1741966796157,10.99083144,1940.3,1939.9,5.15467]
["bitfinex","ETHUSD",1741966796483,0.7556,1940.2,1939.9,5.15467]
["bitfinex","ETHUSD",1741966796650,0.7556,1940.2,1939.8,5.15509]
["bitfinex","ETHUSD",1741966796847,5.15466,1940.0,1939.6,5.98099]
["bitfinex","ETHUSD",1741966797069,5.670126,1940.0,1939.6,10.31124]
["bitfinex","ETHUSD",1741966797276,5.15512,1939.9,1939.5,15.85576]
["bitfinex","ETHUSD",1741966797465,5.15512,1939.9,1939.5,5.15582]
["bitfinex","ETHUSD",1741966797671,5.15512,1939.9,1939.5,5.15589]
["bitfinex","ETHUSD",1741966797872,5.670246,1940.0,1939.6,5.15568]
["bitfinex","ETHUSD",1741966798073,0.5670246,1939.9,1939.6,5.15568]
["bitfinex","ETHUSD",1741966798272,0.5670246,1939.9,1939.6,5.15549]
["bitfinex","ETHUSD",1741966798471,0.515466,1940.0,1939.7,5.15528]
["bitfinex","ETHUSD",1741966798671,0.515466,1940.0,1939.7,10.31053]
["bitfinex","ETHUSD",1741966798864,3.0,1940.0,1939.8,5.15505]
["bitfinex","ETHUSD",1741966799264,3.0,1940.0,1939.7,5.15543]
["bitfinex","ETHUSD",1741966799464,3.0,1940.0,1939.6,5.15564]
["bitfinex","ETHUSD",1741966799668,3.0,1940.0,1939.6,10.31117]
["bitfinex","ETHUSD",1741966799868,0.7556,1940.2,1939.4,6.3653]
["bitfinex","ETHUSD",1741966800178,3.0,1940.3,1939.9,5.15479]
["bitfinex","ETHUSD",1741966800376,6.60561144,1940.4,1940.1,5.15424]
["bitfinex","ETHUSD",1741966800556,6.60561144,1940.4,1940.0,5.15459]
["bitfinex","ETHUSD",1741966800952,11.75919144,1940.4,1939.9,5.15476]
["bitfinex","ETHUSD",1741966801157,5.15402,1940.3,1939.8,0.76]
["bitfinex","ETHUSD",1741966801367,5.15413,1940.2,1939.8,0.76]
["bitfinex","ETHUSD",1741966801556,13.30807,1940.3,1939.8,5.91516]
["bitfinex","ETHUSD",1741966801773,8.15402,1940.3,1939.8,0.76]
["bitfinex","ETHUSD",1741966801979,3.0,1940.3,1939.8,0.76]
["bitfinex","ETHUSD",1741966802179,4.15968706,1940.3,1939.8,5.91492]
["bitfinex","ETHUSD",1741966802369,3.0,1940.3,1940.1,5.15424]
["bitfinex","ETHUSD",1741966802567,3.0,1940.3,1940.0,5.15453]
["bitfinex","ETHUSD",1741966803091,3.0,1940.3,1940.2,5.1541]
["bitfinex","ETHUSD",1741966803283,5.83681144,1940.4,1940.2,10.30803]
["bitfinex","ETHUSD",1741966803479,5.83681144,1940.4,1940.2,5.15393]
["bitfinex","ETHUSD",1741966803679,3.8075,1940.6,1940.2,1.08236282]
["bitfinex","ETHUSD",1741966803994,5.83681144,1940.7,1940.5,5.1533]
["bitfinex","ETHUSD",1741966804191,5.83681144,1940.7,1940.2,5.15388]
["bitfinex","ETHUSD",1741966804398,5.83681144,1940.7,1940.2,5.532]
["bitfinex","ETHUSD",1741966804705,0.7992,1940.5,1939.8,17.052]
["bitfinex","ETHUSD",1741966805006,0.7992,1940.5,1939.7,0.797]
["bitfinex","ETHUSD",1741966805007,5.15419,1940.2,1939.7,5.9524]
["bitfinex","ETHUSD",1741966805165,1.030803,1940.2,1939.8,5.15515]
["bitfinex","ETHUSD",1741966805371,8.15384,1940.3,1939.9,5.15478]
["bitfinex","ETHUSD",1741966805596,3.0,1940.3,1939.7,0.797]
["bitfinex","ETHUSD",1741966805898,5.83681144,1940.4,1940.0,5.15461]
["bitfinex","ETHUSD",1741966806263,10.99050144,1940.4,1939.9,5.15488]
["bitfinex","ETHUSD",1741966806458,5.83681144,1940.4,1940.0,5.15455]
["bitfinex","ETHUSD",1741966806691,5.83681144,1940.4,1939.9,5.15488]
["bitfinex","ETHUSD",1741966806692,0.7992,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1741966806990,5.83681144,1940.7,1940.3,5.15383]
["bitfinex","ETHUSD",1741966807195,5.83681144,1940.7,1940.2,5.1541]
["bitfinex","ETHUSD",1741966807410,5.83681144,1940.7,1940.5,5.15329]
["bitfinex","ETHUSD",1741966807764,5.83681144,1940.7,1940.4,5.15351]
["bitfinex","ETHUSD",1741966808077,5.83681144,1940.7,1940.3,5.15383]
["bitfinex","ETHUSD",1741966808395,5.83681144,1940.7,1940.4,5.15349]
["bitfinex","ETHUSD",1741966808789,5.83681144,1940.7,1940.4,10.30691]
["bitfinex","ETHUSD",1741966808974,5.83681144,1940.7,1940.4,5.15342]
["bitfinex","ETHUSD",1741966810081,5.83681144,1940.7,1940.4,10.30684]
["bitfinex","ETHUSD",1741966810287,5.84681144,1940.9,1940.5,0.05152856]
["bitfinex","ETHUSD",1741966810502,5.84681144,1940.9,1940.7,5.1527]
["bitfinex","ETHUSD",1741966810865,0.01,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1741966811401,0.01,1940.9,1940.6,5.15302]
["bitfinex","ETHUSD",1741966811574,0.01,1940.9,1940.5,11.09356]
["bitfinex","ETHUSD",1741966811779,0.01,1940.9,1940.5,12.756716]
["bitfinex","ETHUSD",1741966811982,0.01,1940.9,1940.5,0.7873]
["bitfinex","ETHUSD",1741966812164,0.8053,1940.8,1940.4,10.69151]
["bitfinex","ETHUSD",1741966812370,0.8053,1940.8,1940.4,5.15346]
["bitfinex","ETHUSD",1741966812569,0.8053,1940.8,1940.3,10.30733]
["bitfinex","ETHUSD",1741966813070,0.8053,1940.8,1940.4,5.15356]
["bitfinex","ETHUSD",1741966813273,0.8053,1940.8,1940.3,10.30726]
["bitfinex","ETHUSD",1741966813493,0.8053,1940.8,1940.4,5.15356]
["bitfinex","ETHUSD",1741966815099,0.8053,1940.8,1940.5,5.15314]
["bitfinex","ETHUSD",1741966815702,0.8053,1940.8,1940.4,1.030717]
["bitfinex","ETHUSD",1741966815703,0.8053,1940.8,1940.4,5.15354]
["bitfinex","ETHUSD",1741966815900,0.8053,1940.8,1940.4,10.30693]
["bitfinex","ETHUSD",1741966816101,0.8053,1940.8,1940.5,5.1533]
["bitfinex","ETHUSD",1741966816285,0.8053,1940.8,1940.4,5.15339]
["bitfinex","ETHUSD",1741966816601,0.8053,1940.8,1940.4,6.184073]
["bitfinex","ETHUSD",1741966816807,0.8053,1940.8,1940.4,5.15335]
["bitfinex","ETHUSD",1741966817105,0.8053,1940.8,1940.6,5.15292]
["bitfinex","ETHUSD",1741966817311,0.8053,1940.8,1940.6,5.15303]
["bitfinex","ETHUSD",1741966817676,0.8053,1940.8,1940.5,5.20474851]
["bitfinex","ETHUSD",1741966818403,0.8053,1940.8,1940.6,5.15295]
["bitfinex","ETHUSD",1741966818712,3.01,1940.9,1940.7,5.15277]
["bitfinex","ETHUSD",1741966818921,3.01,1940.9,1940.6,5.15295]
["bitfinex","ETHUSD",1741966819775,3.01,1940.9,1940.5,5.20482851]
["bitfinex","ETHUSD",1741966819975,0.01,1940.9,1940.5,6.32278336]
["bitfinex","ETHUSD",1741966820215,0.01,1940.9,1940.5,1.16948336]
["bitfinex","ETHUSD",1741966820400,0.01,1940.9,1940.7,5.15267]
["bitfinex","ETHUSD",1741966820703,0.01,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1741966820922,0.01,1940.9,1940.8,5.20403022]
["bitfinex","ETHUSD",1741966821083,0.01,1940.9,1940.7,5.15267]
["bitfinex","ETHUSD",1741966821395,0.01,1940.9,1940.7,10.30529]
["bitfinex","ETHUSD",1741966821574,0.01,1940.9,1940.7,11.335819]
["bitfinex","ETHUSD",1741966821775,0.01,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1741966821975,0.01,1940.9,1940.5,10.69928]
["bitfinex","ETHUSD",1741966822188,0.8146,1940.8,1940.5,10.69928]
["bitfinex","ETHUSD",1741966822385,0.8146,1940.8,1940.5,5.15328]
["bitfinex","ETHUSD",1741966822624,0.01,1940.9,1940.6,5.15304]
["bitfinex","ETHUSD",1741966822919,0.01,1940.9,1940.5,5.750678]
["bitfinex","ETHUSD",1741966823117,0.01,1940.9,1940.6,0.05152498]
["bitfinex","ETHUSD",1741966823278,0.01,1940.9,1940.6,5.20455498]
["bitfinex","ETHUSD",1741966823798,0.01,1940.9,1940.6,0.05152498]
["bitfinex","ETHUSD",1741966823999,5.15262,1940.8,1940.3,5.15371]
["bitfinex","ETHUSD",1741966824312,9.275239,1940.9,1940.4,5.15346]
["bitfinex","ETHUSD",1741966824708,9.275239,1940.9,1940.4,5.15345]
["bitfinex","ETHUSD",1741966824911,0.8291,1940.8,1940.2,5.97825]
["bitfinex","ETHUSD",1741966825209,0.8291,1940.8,1940.6,5.15285]
["bitfinex","ETHUSD",1741966825411,3.01,1940.9,1940.2,0.8242]
["bitfinex","ETHUSD",1741966825609,5.16234,1940.9,1940.2,0.8242]
["bitfinex","ETHUSD",1741966825815,6.276696,1940.9,1940.4,5.15347]
["bitfinex","ETHUSD",1741966826016,0.01,1940.9,1940.5,5.1531]
["bitfinex","ETHUSD",1741966826213,0.01,1940.9,1940.4,5.15349]
["bitfinex","ETHUSD",1741966826388,0.01,1940.9,1940.5,5.15314]
["bitfinex","ETHUSD",1741966826588,5.16243,1940.9,1940.3,5.15369]
["bitfinex","ETHUSD",1741966826898,5.16243,1940.9,1940.4,10.30676]
["bitfinex","ETHUSD",1741966827227,5.15272,1940.8,1940.4,6.184226]
["bitfinex","ETHUSD",1741966827435,5.16227,1940.9,1940.4,1.030676]
["bitfinex","ETHUSD",1741966827626,5.15263,1940.8,1940.3,5.15367]
["bitfinex","ETHUSD",1741966827784,5.98226,1940.6,1940.1,5.62464196]
["bitfinex","ETHUSD",1741966828130,5.15332,1940.5,1940.1,5.62464196]
["bitfinex","ETHUSD",1741966828623,5.9822,1940.6,1940.2,5.15408]
["bitfinex","ETHUSD",1741966828862,0.8291,1940.6,1940.3,0.515408]
["bitfinex","ETHUSD",1741966829581,5.98217,1940.6,1940.3,0.515408]
["bitfinex","ETHUSD",1741966829820,5.98217,1940.6,1940.1,5.15436]
["bitfinex","ETHUSD",1741966830116,5.15358,1940.4,1940.0,6.42090196]
["bitfinex","ETHUSD",1741966830282,9.66591144,1940.6,1940.1,0.05153618]
["bitfinex","ETHUSD",1741966830479,9.66591144,1940.6,1940.3,5.15382]
["bitfinex","ETHUSD",1741966830779,8.83681144,1940.6,1940.4,5.20505137]
["bitfinex","ETHUSD",1741966830983,8.83681144,1940.6,1940.4,6.24093851]
["bitfinex","ETHUSD",1741966831418,8.83681144,1940.6,1940.4,1.08741851]
["bitfinex","ETHUSD",1741966831583,8.83681144,1940.6,1940.4,1.03588714]
["bitfinex","ETHUSD",1741966831787,8.83681144,1940.6,1940.3,5.15382]
["bitfinex","ETHUSD",1741966832005,8.83681144,1940.6,1940.4,0.05152966]
["bitfinex","ETHUSD",1741966832514,5.83681144,1940.6,1940.0,0.7959]
["bitfinex","ETHUSD",1741966832703,5.83681144,1940.6,1940.4,5.15334]
["bitfinex","ETHUSD",1741966832908,5.83681144,1940.6,1940.3,5.15381]
["bitfinex","ETHUSD",1741966833582,5.83681144,1940.6,1940.4,5.20488993]
["bitfinex","ETHUSD",1741966833834,5.83681144,1940.6,1940.5,5.15331]
["bitfinex","ETHUSD",1741966833993,3.01,1940.9,1940.7,5.15264]
["bitfinex","ETHUSD",1741966833994,0.01,1940.9,1940.7,5.15264]
["bitfinex","ETHUSD",1741966834501,0.01,1940.9,1940.6,5.15296]
["bitfinex","ETHUSD",1741966835028,0.01,1940.9,1940.6,11.336467]
["bitfinex","ETHUSD",1741966835225,0.01,1940.9,1940.6,6.183507]
["bitfinex","ETHUSD",1741966835618,0.01,1940.9,1940.6,6.183487]
["bitfinex","ETHUSD",1741966835927,0.01,1940.9,1940.7,5.15269]
["bitfinex","ETHUSD",1741966836854,0.01,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1741966837950,0.01,1940.9,1940.8,6.0133268]
["bitfinex","ETHUSD",1741966838450,0.01,1940.9,1940.8,5.96181]
["bitfinex","ETHUSD",1741966839223,0.01,1940.9,1940.8,9.50553851]
["bitfinex","ETHUSD",1741966839423,0.01,1940.9,1940.8,7.42763285]
["bitfinex","ETHUSD",1741966840026,0.01,1940.9,1940.8,6.61833285]
["bitfinex","ETHUSD",1741966840248,0.01,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1741966842545,0.01,1940.9,1940.8,5.20402549]
["bitfinex","ETHUSD",1741966842723,0.01,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1741966844025,0.01,1940.9,1940.7,5.15269]
["bitfinex","ETHUSD",1741966844231,0.01,1940.9,1940.7,5.15268]
["bitfinex","ETHUSD",1741966844535,0.01,1940.9,1940.8,5.20402896]
["bitfinex","ETHUSD",1741966844734,0.01,1940.9,1940.8,6.23969286]
["bitfinex","ETHUSD",1741966845056,0.01,1940.9,1940.8,6.1881739]
["bitfinex","ETHUSD",1741966845235,0.01,1940.9,1940.8,6.2396918]
["bitfinex","ETHUSD",1741966845859,0.01,1940.9,1940.8,6.1881739]
["bitfinex","ETHUSD",1741966846556,0.01,1940.9,1940.8,6.2396918]
["bitfinex","ETHUSD",1741966846924,0.01,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1741966847426,0.01,1940.9,1940.8,5.20402789]
["bitfinex","ETHUSD",1741966847626,0.01,1940.9,1940.8,5.20402489]
["bitfinex","ETHUSD",1741966848038,0.01,1940.9,1940.8,5.99272489]
["bitfinex","ETHUSD",1741966848744,0.7996,1941.6,1941.3,5.15113]
["bitfinex","ETHUSD",1741966848951,1.694587,1941.6,1941.3,5.15113]
["bitfinex","ETHUSD",1741966849138,3.0,1941.5,1941.3,5.15113]
["bitfinex","ETHUSD",1741966849560,3.0,1941.5,1941.2,5.15136]
["bitfinex","ETHUSD",1741966849862,3.0,1941.5,1941.2,5.15134]
["bitfinex","ETHUSD",1741966850163,3.0,1941.5,1941.2,5.15127]
["bitfinex","ETHUSD",1741966850327,3.0,1941.5,1941.3,5.15115]
["bitfinex","ETHUSD",1741966850529,0.7996,1941.6,1941.3,5.15101]
["bitfinex","ETHUSD",1741966850724,3.0,1941.5,1941.2,5.15142]
["bitfinex","ETHUSD",1741966850929,5.15112,1941.4,1941.0,5.15197]
["bitfinex","ETHUSD",1741966851130,5.15112,1941.4,1941.0,10.30378]
["bitfinex","ETHUSD",1741966851330,5.15112,1941.4,1941.0,5.15181]
["bitfinex","ETHUSD",1741966851551,5.15112,1941.4,1941.1,5.15168]
["bitfinex","ETHUSD",1741966851750,0.7758,1941.3,1941.1,5.15168]
["bitfinex","ETHUSD",1741966852061,0.7758,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1741966852372,5.15106,1941.4,1941.0,5.15194]
["bitfinex","ETHUSD",1741966852546,5.93899,1941.5,1941.1,10.35475103]
["bitfinex","ETHUSD",1741966852749,3.7883,1941.5,1941.2,5.15134]
["bitfinex","ETHUSD",1741966852950,10.1889123,1941.5,1941.1,5.15157]
["bitfinex","ETHUSD",1741966853150,5.0382423,1941.5,1941.2,5.1514]
["bitfinex","ETHUSD",1741966853454,3.7883,1941.5,1941.3,5.15117]
["bitfinex","ETHUSD",1741966853762,3.7883,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1741966853948,0.7883,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1741966854153,8.90066,1941.7,1941.4,5.15092]
["bitfinex","ETHUSD",1741966854679,8.87066,1941.7,1941.4,5.15092]
["bitfinex","ETHUSD",1741966854887,8.87066,1941.7,1941.4,5.1509]
["bitfinex","ETHUSD",1741966855684,8.87066,1941.7,1941.3,5.15108]
["bitfinex","ETHUSD",1741966855860,5.1504,1941.6,1941.2,5.15135]
["bitfinex","ETHUSD",1741966856182,5.94158,1941.5,1941.0,5.15188]
["bitfinex","ETHUSD",1741966856382,10.3021,1941.4,1941.0,5.15188]
["bitfinex","ETHUSD",1741966856680,5.14124,1941.3,1940.9,10.30437]
["bitfinex","ETHUSD",1741966856881,5.14124,1941.3,1940.6,0.83]
["bitfinex","ETHUSD",1741966857081,5.96893,1941.2,1940.9,5.15221]
["bitfinex","ETHUSD",1741966857469,0.8174,1941.2,1940.9,5.15221]
["bitfinex","ETHUSD",1741966857667,0.8174,1941.2,1940.9,10.30433]
["bitfinex","ETHUSD",1741966857879,5.96893,1941.2,1940.9,5.15212]
["bitfinex","ETHUSD",1741966858281,5.96893,1941.2,1940.8,5.15244]
["bitfinex","ETHUSD",1741966858481,5.96893,1941.2,1940.8,10.30478]
["bitfinex","ETHUSD",1741966859104,0.8174,1941.2,1940.9,5.15214]
["bitfinex","ETHUSD",1741966859271,0.8174,1941.2,1940.9,5.20364587]
["bitfinex","ETHUSD",1741966860218,0.8174,1941.2,1940.9,5.15213]
["bitfinex","ETHUSD",1741966860503,0.8174,1941.2,1940.9,5.15207]
["bitfinex","ETHUSD",1741966861200,0.8174,1941.2,1940.8,5.15247]
["bitfinex","ETHUSD",1741966861402,5.96889,1941.2,1940.5,5.1533]
["bitfinex","ETHUSD",1741966861608,16.95729144,1941.2,1940.8,5.1524]
["bitfinex","ETHUSD",1741966861810,16.95729144,1941.2,1940.9,0.05151987]
["bitfinex","ETHUSD",1741966861811,6.65421144,1941.2,1940.9,0.05151987]
["bitfinex","ETHUSD",1741966861984,6.65421144,1941.2,1941.0,5.15183]
["bitfinex","ETHUSD",1741966862184,11.80579144,1941.2,1940.8,10.30473]
["bitfinex","ETHUSD",1741966862381,13.50149758,1941.2,1940.8,5.15235]
["bitfinex","ETHUSD",1741966862587,8.34991758,1941.2,1940.4,0.7937]
["bitfinex","ETHUSD",1741966862790,11.80575144,1941.2,1940.5,5.15331]
["bitfinex","ETHUSD",1741966862984,11.80575144,1941.2,1940.8,10.30477]
["bitfinex","ETHUSD",1741966863188,11.80575144,1941.2,1940.8,5.15236]
["bitfinex","ETHUSD",1741966863418,16.95738144,1941.2,1940.8,5.15236]
["bitfinex","ETHUSD",1741966863733,16.95738144,1941.2,1940.8,10.30464]
["bitfinex","ETHUSD",1741966863734,13.50148958,1941.2,1940.8,10.30464]
["bitfinex","ETHUSD",1741966864033,5.83681144,1941.2,1941.1,5.15171]
["bitfinex","ETHUSD",1741966864179,0.7791,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1741966864384,5.92986,1941.5,1941.1,5.15162]
["bitfinex","ETHUSD",1741966864632,5.15104,1941.4,1941.1,5.15162]
["bitfinex","ETHUSD",1741966864782,10.30215,1941.4,1941.0,5.15184]
["bitfinex","ETHUSD",1741966864987,3.7791,1941.5,1940.9,0.47090761]
["bitfinex","ETHUSD",1741966865216,5.15135,1941.3,1940.9,10.77527761]
["bitfinex","ETHUSD",1741966865533,0.7752,1941.1,1940.9,0.47090761]
["bitfinex","ETHUSD",1741966865835,5.15201,1941.0,1940.7,10.54476]
["bitfinex","ETHUSD",1741966866126,5.92697,1941.1,1940.7,5.15261]
["bitfinex","ETHUSD",1741966866537,5.15198,1941.0,1940.3,6.56420065]
["bitfinex","ETHUSD",1741966866734,0.8305,1940.7,1940.5,0.47139781]
["bitfinex","ETHUSD",1741966866940,8.15304,1940.6,1940.5,0.47139781]
["bitfinex","ETHUSD",1741966867151,13.98985144,1940.6,1940.5,0.47139781]
["bitfinex","ETHUSD",1741966867724,14.82035144,1940.6,1940.5,0.47139781]
["bitfinex","ETHUSD",1741966867926,8.15352,1940.5,1940.0,10.30906]
["bitfinex","ETHUSD",1741966868155,8.15352,1940.5,1940.0,11.421699]
["bitfinex","ETHUSD",1741966868156,13.30705,1940.5,1940.0,11.421699]
["bitfinex","ETHUSD",1741966868355,8.15352,1940.5,1940.1,5.15426]
["bitfinex","ETHUSD",1741966868530,3.0,1940.5,1940.1,5.15424]
["bitfinex","ETHUSD",1741966868732,5.15476,1940.0,1939.2,5.15671]
["bitfinex","ETHUSD",1741966868959,5.15519,1939.8,1939.4,5.15599]
["bitfinex","ETHUSD",1741966869124,5.15596,1939.5,1939.0,0.8021]
["bitfinex","ETHUSD",1741966869328,5.15596,1939.5,1939.0,5.15727]
["bitfinex","ETHUSD",1741966869329,5.94973,1939.4,1939.0,5.15727]
["bitfinex","ETHUSD",1741966869733,5.94973,1939.4,1939.1,5.15696]
["bitfinex","ETHUSD",1741966869734,0.7935,1939.4,1939.1,5.15696]
["bitfinex","ETHUSD",1741966869944,0.7935,1939.4,1938.9,0.0515681]
["bitfinex","ETHUSD",1741966870144,0.7935,1939.4,1939.1,5.15681]
["bitfinex","ETHUSD",1741966870678,9.63031144,1939.7,1939.5,5.15586]
["bitfinex","ETHUSD",1741966870837,9.63031144,1939.7,1939.3,5.15624]
["bitfinex","ETHUSD",1741966871036,9.63031144,1939.7,1939.4,5.15608]
["bitfinex","ETHUSD",1741966871240,9.63031144,1939.7,1939.4,10.31211]
["bitfinex","ETHUSD",1741966871447,6.63031144,1939.7,1939.3,5.15643]
["bitfinex","ETHUSD",1741966871660,6.63031144,1939.7,1939.3,5.15631]
["bitfinex","ETHUSD",1741966871865,6.63031144,1939.7,1939.2,5.15675]
["bitfinex","ETHUSD",1741966871866,11.78594144,1939.7,1939.2,5.15675]
["bitfinex","ETHUSD",1741966872169,11.78586144,1939.7,1939.3,5.15636]
["bitfinex","ETHUSD",1741966872374,5.15571,1939.6,1939.2,5.15665]
["bitfinex","ETHUSD",1741966872571,6.63031144,1939.7,1939.3,5.15632]
["bitfinex","ETHUSD",1741966872744,6.63031144,1939.7,1939.3,5.15649]
["bitfinex","ETHUSD",1741966872944,6.63031144,1939.7,1939.3,10.3128]
["bitfinex","ETHUSD",1741966873147,6.63031144,1939.7,1939.2,0.515665]
["bitfinex","ETHUSD",1741966873370,9.63031144,1939.7,1939.4,5.15607]
["bitfinex","ETHUSD",1741966873680,6.63031144,1939.7,1939.4,10.31216]
["bitfinex","ETHUSD",1741966873866,6.63031144,1939.7,1939.4,5.15607]
["bitfinex","ETHUSD",1741966874266,6.63031144,1939.7,1939.4,10.31211]
["bitfinex","ETHUSD",1741966874589,6.63031144,1939.7,1939.3,5.15648]
["bitfinex","ETHUSD",1741966874894,6.63031144,1939.7,1939.4,5.20759535]
["bitfinex","ETHUSD",1741966875051,6.63031144,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1741966875253,6.63031144,1939.7,1939.5,5.15583]
["bitfinex","ETHUSD",1741966875979,6.63031144,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1741966876673,5.389,1940.0,1939.3,0.515648]
["bitfinex","ETHUSD",1741966876674,0.7543,1940.0,1939.8,5.15517]
["bitfinex","ETHUSD",1741966876856,0.7543,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1741966877053,0.7543,1940.6,1940.2,5.1541]
["bitfinex","ETHUSD",1741966877269,5.1539,1940.3,1939.9,5.15489]
["bitfinex","ETHUSD",1741966877471,0.7604,1940.1,1939.7,5.15528]
["bitfinex","ETHUSD",1741966877649,5.15477,1940.0,1939.6,5.15569]
["bitfinex","ETHUSD",1741966878057,5.15493,1939.9,1939.5,10.31174]
["bitfinex","ETHUSD",1741966878269,6.84534614,1940.0,1939.6,5.15564]
["bitfinex","ETHUSD",1741966878455,11.75162144,1940.1,1939.6,5.15564]
["bitfinex","ETHUSD",1741966878671,3.0,1939.9,1939.5,5.1557]
["bitfinex","ETHUSD",1741966878863,13.31008,1939.9,1939.5,5.1557]
["bitfinex","ETHUSD",1741966879064,3.0,1939.9,1939.6,5.15557]
["bitfinex","ETHUSD",1741966879251,3.0,1940.0,1939.7,5.1552]
["bitfinex","ETHUSD",1741966879456,6.59721144,1940.1,1939.8,5.15513]
["bitfinex","ETHUSD",1741966879668,6.59721144,1940.1,1939.7,5.1552]
["bitfinex","ETHUSD",1741966879957,6.59721144,1940.1,1939.7,0.51552]
["bitfinex","ETHUSD",1741966880156,5.83681144,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1741966880465,5.83681144,1940.1,1939.9,5.15464]
["bitfinex","ETHUSD",1741966880985,5.83681144,1940.1,1939.8,5.15516]
["bitfinex","ETHUSD",1741966881288,5.83681144,1940.1,1939.8,5.15497]
["bitfinex","ETHUSD",1741966881584,5.83681144,1940.1,1939.9,5.15488]
["bitfinex","ETHUSD",1741966881957,5.83681144,1940.1,1939.8,5.15497]
["bitfinex","ETHUSD",1741966882451,5.83681144,1940.1,1939.7,5.15541]
["bitfinex","ETHUSD",1741966882675,5.83681144,1940.1,1939.7,0.515541]
["bitfinex","ETHUSD",1741966882862,5.83681144,1940.1,1939.9,5.1548]
["bitfinex","ETHUSD",1741966883265,3.8195,1940.0,1939.3,0.515648]
["bitfinex","ETHUSD",1741966883453,15.03831144,1940.0,1939.3,5.15649]
["bitfinex","ETHUSD",1741966883660,8.1549,1939.9,1939.4,5.15601]
["bitfinex","ETHUSD",1741966884084,13.31,1939.9,1939.5,5.15591]
["bitfinex","ETHUSD",1741966884504,8.1549,1939.9,1939.5,5.15591]
["bitfinex","ETHUSD",1741966884704,8.1549,1939.9,1939.5,5.20746281]
["bitfinex","ETHUSD",1741966885011,5.1549,1939.9,1939.5,11.16998206]
["bitfinex","ETHUSD",1741966885159,5.1549,1939.9,1939.5,5.96251925]
["bitfinex","ETHUSD",1741966885354,5.1549,1939.9,1939.5,6.01407201]
["bitfinex","ETHUSD",1741966885665,5.1549,1939.9,1939.5,11.16993201]
["bitfinex","ETHUSD",1741966885856,5.1549,1939.9,1939.5,5.15578]
["bitfinex","ETHUSD",1741966886059,10.30999,1939.9,1939.5,5.15578]
["bitfinex","ETHUSD",1741966886293,8.15533,1939.8,1939.4,5.15622]
["bitfinex","ETHUSD",1741966886460,8.15533,1939.8,1939.4,5.15605]
["bitfinex","ETHUSD",1741966886664,8.15533,1939.8,1939.4,5.15604]
["bitfinex","ETHUSD",1741966886873,8.15533,1939.8,1939.5,5.15595]
["bitfinex","ETHUSD",1741966887072,3.0,1939.8,1939.5,5.20750285]
["bitfinex","ETHUSD",1741966887474,5.15496,1939.9,1939.5,5.20750285]
["bitfinex","ETHUSD",1741966887475,12.03831144,1940.0,1939.7,5.15543]
["bitfinex","ETHUSD",1741966888303,12.03831144,1940.0,1939.3,5.15636]
["bitfinex","ETHUSD",1741966888304,5.15518,1939.8,1939.4,5.15621]
["bitfinex","ETHUSD",1741966888464,5.15518,1939.8,1939.4,5.15609]
["bitfinex","ETHUSD",1741966888665,10.31057,1939.8,1939.4,5.15609]
["bitfinex","ETHUSD",1741966889213,10.31046,1939.8,1939.4,5.15609]
["bitfinex","ETHUSD",1741966889589,5.15518,1939.8,1939.4,5.15605]
["bitfinex","ETHUSD",1741966890401,8.15492,1939.9,1939.5,5.15578]
["bitfinex","ETHUSD",1741966890614,8.15492,1939.9,1939.5,10.31163]
["bitfinex","ETHUSD",1741966890893,0.7707,1940.5,1940.4,5.15337]
["bitfinex","ETHUSD",1741966891195,5.83681144,1940.8,1940.1,5.15422]
["bitfinex","ETHUSD",1741966891394,0.7707,1940.3,1939.6,2.309763]
["bitfinex","ETHUSD",1741966891598,0.7707,1940.3,1940.1,5.15436]
["bitfinex","ETHUSD",1741966891796,0.7707,1940.5,1940.2,5.15394]
["bitfinex","ETHUSD",1741966891984,5.92415,1940.5,1940.0,0.7786]
["bitfinex","ETHUSD",1741966892186,5.15371,1940.4,1939.9,5.1549]
["bitfinex","ETHUSD",1741966892390,0.7707,1940.5,1940.1,5.15421]
["bitfinex","ETHUSD",1741966892583,0.7707,1940.5,1940.2,10.30792]
["bitfinex","ETHUSD",1741966892798,6.62271144,1940.8,1940.3,0.05153535]
["bitfinex","ETHUSD",1741966893096,6.62271144,1940.8,1940.5,5.15331]
["bitfinex","ETHUSD",1741966893398,6.62271144,1941.1,1940.7,5.15277]
["bitfinex","ETHUSD",1741966893596,8.1521,1941.0,1940.5,5.15317]
["bitfinex","ETHUSD",1741966893894,8.1521,1941.0,1940.4,5.15338]
["bitfinex","ETHUSD",1741966893895,5.15243,1940.9,1940.4,5.15338]
["bitfinex","ETHUSD",1741966894198,3.0,1941.0,1940.4,0.515338]
["bitfinex","ETHUSD",1741966894393,6.62271144,1941.1,1940.7,5.15251]
["bitfinex","ETHUSD",1741966894568,3.0,1941.0,1940.7,5.20403155]
["bitfinex","ETHUSD",1741966894771,3.0,1941.0,1940.2,5.91785]
["bitfinex","ETHUSD",1741966894961,3.0,1941.0,1940.6,5.15292]
["bitfinex","ETHUSD",1741966895161,3.0,1941.0,1940.7,5.20415161]
["bitfinex","ETHUSD",1741966895393,5.83681144,1941.1,1940.7,0.81542161]
["bitfinex","ETHUSD",1741966895595,5.83681144,1941.1,1940.8,5.15251]
["bitfinex","ETHUSD",1741966895775,5.83681144,1941.1,1940.7,5.15272]
["bitfinex","ETHUSD",1741966895990,5.83681144,1941.1,1940.9,5.15223]
["bitfinex","ETHUSD",1741966896186,5.83681144,1941.1,1941.0,5.15198]
["bitfinex","ETHUSD",1741966896375,0.7859,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1741966896581,5.83681144,1941.4,1941.2,5.15145]
["bitfinex","ETHUSD",1741966896795,5.83681144,1941.4,1941.1,10.3032]
["bitfinex","ETHUSD",1741966896998,5.83681144,1941.4,1941.2,5.15144]
["bitfinex","ETHUSD",1741966897297,10.98775144,1941.4,1940.9,1.030463]
["bitfinex","ETHUSD",1741966897497,5.15123,1941.3,1940.8,5.97018]
["bitfinex","ETHUSD",1741966897698,10.30323,1941.2,1940.7,5.15273]
["bitfinex","ETHUSD",1741966897898,3.7914,1941.2,1940.4,5.15344]
["bitfinex","ETHUSD",1741966898099,3.7914,1941.2,1940.6,5.15289]
["bitfinex","ETHUSD",1741966898100,5.15208,1941.0,1940.6,5.15289]
["bitfinex","ETHUSD",1741966898397,5.15271,1940.8,1940.3,5.97139]
["bitfinex","ETHUSD",1741966898697,3.0,1940.8,1940.3,5.97164]
["bitfinex","ETHUSD",1741966898906,3.0,1940.8,1940.4,5.15338]
["bitfinex","ETHUSD",1741966899080,8.15262,1940.8,1940.3,11.12535]
["bitfinex","ETHUSD",1741966899268,3.0,1940.8,1940.4,5.15353]
["bitfinex","ETHUSD",1741966899472,3.0,1940.8,1940.3,5.97151]
["bitfinex","ETHUSD",1741966899473,8.15261,1940.8,1940.3,5.97151]
["bitfinex","ETHUSD",1741966899667,3.0,1940.8,1940.5,5.15314]
["bitfinex","ETHUSD",1741966899871,3.0,1940.8,1940.6,5.15287]
["bitfinex","ETHUSD",1741966900117,6.61401144,1941.1,1940.9,5.15221]
["bitfinex","ETHUSD",1741966900397,5.14894,1942.2,1941.1,5.15149]
["bitfinex","ETHUSD",1741966900398,0.7772,1941.4,1941.1,5.15149]
["bitfinex","ETHUSD",1741966900598,0.7772,1941.4,1940.9,0.05151339]
["bitfinex","ETHUSD",1741966900803,0.7772,1941.4,1941.1,10.30311]
["bitfinex","ETHUSD",1741966901101,3.0,1941.2,1940.6,5.15278]
["bitfinex","ETHUSD",1741966901399,5.15175,1941.1,1940.7,5.15266]
["bitfinex","ETHUSD",1741966901767,9.66599114,1941.2,1940.3,6.570851]
["bitfinex","ETHUSD",1741966901768,5.15246,1940.9,1940.3,6.570851]
["bitfinex","ETHUSD",1741966901996,5.91861,1940.8,1940.4,5.15344]
["bitfinex","ETHUSD",1741966902191,5.15289,1940.7,1940.3,5.9737]
["bitfinex","ETHUSD",1741966902477,5.15342,1940.5,1940.2,0.46817147]
["bitfinex","ETHUSD",1741966902668,10.30698,1940.5,1940.2,0.46817147]
["bitfinex","ETHUSD",1741966902874,5.15399,1940.3,1940.1,0.5]
["bitfinex","ETHUSD",1741966903402,0.812,1940.4,1940.2,5.15392]
["bitfinex","ETHUSD",1741966903604,0.812,1940.4,1940.1,5.65436]
["bitfinex","ETHUSD",1741966903769,0.83915,1940.4,1940.1,5.65436]
["bitfinex","ETHUSD",1741966904101,10.62684,1940.3,1940.1,0.5]
["bitfinex","ETHUSD",1741966904272,8.9661,1940.2,1940.1,0.5]
["bitfinex","ETHUSD",1741966905180,14.80291144,1940.2,1940.1,0.5]
["bitfinex","ETHUSD",1741966905994,9.64881144,1940.2,1940.1,0.5]
["bitfinex","ETHUSD",1741966906301,14.80291144,1940.2,1940.1,0.5]
["bitfinex","ETHUSD",1741966906602,17.34590458,1940.2,1940.1,0.5]
["bitfinex","ETHUSD",1741966912006,22.80990458,1940.2,1940.1,0.5]
["bitfinex","ETHUSD",1741966912696,23.35990458,1940.2,1940.1,0.5]
["bitfinex","ETHUSD",1741966915516,23.74660001,1940.2,1940.1,0.5]
["bitfinex","ETHUSD",1741966915729,5.93403,1939.7,1939.6,0.5]
["bitfinex","ETHUSD",1741966915941,20.23384144,1939.7,1939.6,0.5]
["bitfinex","ETHUSD",1741966916138,20.78384144,1939.7,1939.6,0.5]
["bitfinex","ETHUSD",1741966917628,20.78384144,1939.7,1938.7,0.8296]
["bitfinex","ETHUSD",1741966917629,5.95865,1939.1,1938.7,0.8296]
["bitfinex","ETHUSD",1741966917786,5.83681144,1939.1,1938.8,5.15782]
["bitfinex","ETHUSD",1741966918101,5.83681144,1939.1,1938.9,5.15741]
["bitfinex","ETHUSD",1741966918295,5.83681144,1939.1,1938.9,6.188883]
["bitfinex","ETHUSD",1741966918500,5.83681144,1939.5,1939.1,5.15678]
["bitfinex","ETHUSD",1741966919290,5.83681144,1939.5,1939.2,5.15673]
["bitfinex","ETHUSD",1741966919492,5.83681144,1939.5,1939.0,5.94397]
["bitfinex","ETHUSD",1741966919694,5.83681144,1939.5,1939.3,5.15632]
["bitfinex","ETHUSD",1741966919896,5.83681144,1939.5,1939.4,5.98443]
["bitfinex","ETHUSD",1741966920529,3.0,1939.7,1939.5,5.15591]
["bitfinex","ETHUSD",1741966920700,17.22749144,1940.0,1939.6,5.15569]
["bitfinex","ETHUSD",1741966921024,5.83681144,1940.0,1939.6,5.2072317]
["bitfinex","ETHUSD",1741966921223,10.99151144,1940.0,1939.5,5.15584]
["bitfinex","ETHUSD",1741966921539,5.83681144,1940.0,1939.7,5.15526]
["bitfinex","ETHUSD",1741966922126,5.83681144,1940.0,1939.7,5.15532]
["bitfinex","ETHUSD",1741966922297,5.83681144,1940.2,1939.8,0.05154874]
["bitfinex","ETHUSD",1741966922501,5.86396144,1940.4,1940.0,5.15447]
["bitfinex","ETHUSD",1741966922698,5.86396144,1940.4,1939.8,0.771]
["bitfinex","ETHUSD",1741966922993,5.86396144,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1741966922994,0.02715,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1741966923624,0.02715,1940.4,1940.3,6.261721]
["bitfinex","ETHUSD",1741966923824,0.02715,1940.4,1940.3,6.31325068]
["bitfinex","ETHUSD",1741966924014,0.02715,1940.4,1940.3,7.067821]
["bitfinex","ETHUSD",1741966924216,0.02715,1940.4,1940.3,0.8061]
["bitfinex","ETHUSD",1741966924606,0.02715,1940.4,1940.3,6.01147236]
["bitfinex","ETHUSD",1741966924947,0.02715,1940.4,1940.3,0.8061]
["bitfinex","ETHUSD",1741966925235,0.02715,1940.4,1940.3,6.01147237]
["bitfinex","ETHUSD",1741966925524,0.02715,1940.4,1940.3,0.8061]
["bitfinex","ETHUSD",1741966925729,0.02715,1940.4,1940.1,5.1543]
["bitfinex","ETHUSD",1741966925901,0.02715,1940.4,1940.1,10.30849]
["bitfinex","ETHUSD",1741966926096,0.02715,1940.4,1940.2,5.15406]
["bitfinex","ETHUSD",1741966926332,0.02715,1940.4,1940.1,10.3085]
["bitfinex","ETHUSD",1741966926710,5.1542,1940.2,1939.8,5.15506]
["bitfinex","ETHUSD",1741966927045,9.2567,1940.3,1939.5,5.96183]
["bitfinex","ETHUSD",1741966927216,5.15475,1940.0,1939.6,5.15563]
["bitfinex","ETHUSD",1741966927421,5.15475,1940.0,1939.7,0.05154888]
["bitfinex","ETHUSD",1741966927750,10.31009,1939.9,1939.4,5.15606]
["bitfinex","ETHUSD",1741966927907,5.15504,1939.9,1939.4,10.31211]
["bitfinex","ETHUSD",1741966928096,5.15533,1939.8,1939.4,5.15605]
["bitfinex","ETHUSD",1741966928412,8.15497,1939.9,1939.5,5.15585]
["bitfinex","ETHUSD",1741966928619,5.1553,1939.8,1939.3,10.828282]
["bitfinex","ETHUSD",1741966928800,5.1549,1939.9,1939.4,5.15612]
["bitfinex","ETHUSD",1741966929002,3.0,1939.9,1939.5,5.15586]
["bitfinex","ETHUSD",1741966929222,0.8185,1940.0,1939.5,5.15583]
["bitfinex","ETHUSD",1741966929422,0.8185,1940.0,1939.4,10.31234]
["bitfinex","ETHUSD",1741966929423,5.15499,1939.9,1939.4,10.31234]
["bitfinex","ETHUSD",1741966929602,5.15522,1939.8,1939.4,10.31234]
["bitfinex","ETHUSD",1741966929803,10.3106,1939.8,1939.4,5.15612]
["bitfinex","ETHUSD",1741966930032,0.8045,1939.7,1939.0,0.7632]
["bitfinex","ETHUSD",1741966930327,5.15652,1939.3,1939.0,0.7632]
["bitfinex","ETHUSD",1741966930533,5.15652,1939.3,1938.8,0.8254]
["bitfinex","ETHUSD",1741966930534,5.15686,1939.2,1938.8,0.8254]
["bitfinex","ETHUSD",1741966930728,5.15706,1939.1,1938.8,0.8254]
["bitfinex","ETHUSD",1741966931103,10.3143,1939.1,1938.8,0.8254]
["bitfinex","ETHUSD",1741966931305,5.15677,1939.2,1938.8,0.8254]
["bitfinex","ETHUSD",1741966931501,6.2752,1939.3,1938.9,5.15741]
["bitfinex","ETHUSD",1741966931502,8.00202414,1939.3,1938.9,5.15741]
["bitfinex","ETHUSD",1741966931702,5.481,1939.3,1939.0,5.15711]
["bitfinex","ETHUSD",1741966932123,10.63752,1939.3,1938.9,5.20910684]
["bitfinex","ETHUSD",1741966932300,10.63752,1939.3,1938.9,5.15754]
["bitfinex","ETHUSD",1741966932504,5.15686,1939.2,1938.8,5.98308]
["bitfinex","ETHUSD",1741966932930,6.736298,1939.2,1938.7,5.15794]
["bitfinex","ETHUSD",1741966933138,1.579438,1939.2,1938.8,0.05156953]
["bitfinex","ETHUSD",1741966933335,1.579438,1939.2,1938.6,5.15831]
["bitfinex","ETHUSD",1741966933336,5.15714,1939.1,1938.6,5.15831]
["bitfinex","ETHUSD",1741966933638,5.15745,1939.0,1938.5,10.78888204]
["bitfinex","ETHUSD",1741966933813,5.15793,1938.8,1938.5,0.47204204]
["bitfinex","ETHUSD",1741966934012,5.15772,1938.9,1938.4,11.14959]
["bitfinex","ETHUSD",1741966934220,10.010889,1939.0,1938.5,10.31697]
["bitfinex","ETHUSD",1741966934415,2.401538,1939.2,1938.4,5.99105]
["bitfinex","ETHUSD",1741966934618,5.83681144,1939.4,1938.7,5.15809]
["bitfinex","ETHUSD",1741966934817,5.83681144,1939.4,1939.1,11.12299]
["bitfinex","ETHUSD",1741966935034,3.0,1939.5,1939.3,5.15639]
["bitfinex","ETHUSD",1741966935334,6.62281144,1939.7,1939.4,5.15623]
["bitfinex","ETHUSD",1741966935335,5.83681144,1939.7,1939.4,5.15623]
["bitfinex","ETHUSD",1741966935536,5.83681144,1939.7,1939.4,5.20767544]
["bitfinex","ETHUSD",1741966935730,6.62281144,1940.0,1939.7,5.15532]
["bitfinex","ETHUSD",1741966935912,0.786,1940.3,1939.9,10.30951]
["bitfinex","ETHUSD",1741966936119,5.93991,1940.3,1939.9,5.15472]
["bitfinex","ETHUSD",1741966936522,5.83681144,1940.4,1940.1,5.15432]
["bitfinex","ETHUSD",1741966936717,5.83681144,1940.4,1940.1,5.15421]
["bitfinex","ETHUSD",1741966936924,5.486,1940.6,1940.3,5.15366]
["bitfinex","ETHUSD",1741966937244,10.98948144,1940.8,1940.4,5.20499296]
["bitfinex","ETHUSD",1741966937446,13.23222358,1940.8,1940.4,0.05153296]
["bitfinex","ETHUSD",1741966937848,5.15318,1940.6,1940.1,5.15414]
["bitfinex","ETHUSD",1741966938044,5.15356,1940.5,1940.0,0.7646]
["bitfinex","ETHUSD",1741966938343,5.15352,1940.5,1940.0,11.07345]
["bitfinex","ETHUSD",1741966938530,5.15352,1940.5,1940.1,5.15432]
["bitfinex","ETHUSD",1741966938859,5.15381,1940.4,1940.0,5.91921]
["bitfinex","ETHUSD",1741966939219,5.15381,1940.4,1940.0,5.91908]
["bitfinex","ETHUSD",1741966939815,5.15381,1940.4,1940.1,5.15431]
["bitfinex","ETHUSD",1741966939816,3.0,1940.4,1940.1,5.15431]
["bitfinex","ETHUSD",1741966940018,3.0,1940.4,1940.0,5.91908]
["bitfinex","ETHUSD",1741966940323,5.15394,1940.3,1940.0,0.7646]
["bitfinex","ETHUSD",1741966940526,5.15394,1940.3,1939.9,5.1549]
["bitfinex","ETHUSD",1741966940726,9.5657932,1940.4,1939.9,5.15469]
["bitfinex","ETHUSD",1741966940930,4.4122232,1940.4,1940.0,5.15453]
["bitfinex","ETHUSD",1741966941124,4.4122232,1940.4,1940.1,5.15426]
["bitfinex","ETHUSD",1741966941365,5.475,1940.5,1940.2,5.15396]
["bitfinex","ETHUSD",1741966941658,8.07955358,1940.8,1940.4,5.15331]
["bitfinex","ETHUSD",1741966941955,13.23209358,1940.8,1940.4,5.15331]
["bitfinex","ETHUSD",1741966942157,2.24274214,1940.8,1940.5,5.15331]
["bitfinex","ETHUSD",1741966942358,10.98884144,1941.0,1940.6,5.153]
["bitfinex","ETHUSD",1741966942562,10.98884144,1941.0,1940.7,5.15267]
["bitfinex","ETHUSD",1741966942563,5.83681144,1941.0,1940.7,5.15267]
["bitfinex","ETHUSD",1741966942743,5.83681144,1941.0,1940.8,5.15241]
["bitfinex","ETHUSD",1741966942931,0.8075,1941.2,1940.9,5.15224]
["bitfinex","ETHUSD",1741966943132,3.8202,1940.9,1940.1,0.39115329]
["bitfinex","ETHUSD",1741966943337,3.8202,1940.9,1940.2,5.15393]
["bitfinex","ETHUSD",1741966943338,8.15296,1940.7,1940.2,5.15393]
["bitfinex","ETHUSD",1741966943540,11.33281144,1940.8,1940.1,0.39115329]
["bitfinex","ETHUSD",1741966943829,8.15372,1940.4,1940.1,0.39115329]
["bitfinex","ETHUSD",1741966944030,5.15445,1940.1,1939.7,0.95561979]
["bitfinex","ETHUSD",1741966944364,5.15415,1940.2,1939.7,0.95561979]
["bitfinex","ETHUSD",1741966944561,8.83681144,1940.4,1939.9,5.15486]
["bitfinex","ETHUSD",1741966944762,5.83681144,1940.4,1940.2,5.15395]
["bitfinex","ETHUSD",1741966944978,5.83681144,1940.4,1940.1,0.7768]
["bitfinex","ETHUSD",1741966944979,5.15349,1940.5,1940.1,0.7768]
["bitfinex","ETHUSD",1741966945130,5.15349,1940.5,1940.1,5.93107]
["bitfinex","ETHUSD",1741966945328,5.15342,1940.5,1940.1,5.93107]
["bitfinex","ETHUSD",1741966945537,5.15342,1940.5,1940.0,5.15462]
["bitfinex","ETHUSD",1741966945538,5.15358,1940.4,1940.0,5.15462]
["bitfinex","ETHUSD",1741966945762,10.822252,1940.5,1940.1,5.15424]
["bitfinex","ETHUSD",1741966945970,5.668762,1940.5,1940.1,5.15424]
["bitfinex","ETHUSD",1741966946143,13.98983144,1940.7,1940.1,5.15424]
["bitfinex","ETHUSD",1741966946144,5.15304,1940.6,1940.1,5.15423]
["bitfinex","ETHUSD",1741966946457,10.30695,1940.5,1940.1,5.15423]
["bitfinex","ETHUSD",1741966946671,3.8228,1940.4,1939.9,0.7798]
["bitfinex","ETHUSD",1741966946961,5.15423,1940.2,1939.8,5.15506]
["bitfinex","ETHUSD",1741966947166,5.38154,1940.1,1939.7,0.7554]
["bitfinex","ETHUSD",1741966947466,5.155,1939.9,1939.5,10.31159]
["bitfinex","ETHUSD",1741966947666,5.155,1939.9,1939.5,5.15578]
["bitfinex","ETHUSD",1741966947962,5.155,1939.9,1939.4,5.91942]
["bitfinex","ETHUSD",1741966947963,5.15527,1939.8,1939.4,5.9194]
["bitfinex","ETHUSD",1741966948167,5.15527,1939.8,1939.4,5.91937]
["bitfinex","ETHUSD",1741966948370,8.15498,1939.9,1939.4,5.91921]
["bitfinex","ETHUSD",1741966948567,8.15498,1939.9,1939.5,5.15594]
["bitfinex","ETHUSD",1741966948766,10.14793414,1939.9,1939.5,5.15594]
["bitfinex","ETHUSD",1741966948946,10.14793414,1939.9,1939.5,10.31177]
["bitfinex","ETHUSD",1741966949135,10.14793414,1939.9,1939.5,5.15583]
["bitfinex","ETHUSD",1741966949337,10.14793414,1939.9,1939.5,5.1558]
["bitfinex","ETHUSD",1741966949563,5.83681144,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1741966949764,10.99039144,1940.4,1940.0,5.15463]
["bitfinex","ETHUSD",1741966949938,5.83681144,1940.4,1940.2,5.15396]
["bitfinex","ETHUSD",1741966950246,5.83681144,1940.4,1940.1,5.15435]
["bitfinex","ETHUSD",1741966950768,5.83681144,1940.4,1940.1,5.15436]
["bitfinex","ETHUSD",1741966951065,0.58368114,1940.4,1940.0,5.15463]
["bitfinex","ETHUSD",1741966951237,0.58368114,1940.4,1939.9,5.15476]
["bitfinex","ETHUSD",1741966951444,5.73734114,1940.4,1940.0,5.1545]
["bitfinex","ETHUSD",1741966951845,0.58368114,1940.4,1940.0,5.1545]
["bitfinex","ETHUSD",1741966952037,8.73736114,1940.4,1940.0,5.1545]
["bitfinex","ETHUSD",1741966952238,0.87373611,1940.3,1940.0,5.1545]
["bitfinex","ETHUSD",1741966952437,0.22715,1940.1,1940.0,5.1545]
["bitfinex","ETHUSD",1741966952641,0.22715,1940.1,1939.9,5.15478]
["bitfinex","ETHUSD",1741966952842,0.22715,1940.1,1939.9,5.15469]
["bitfinex","ETHUSD",1741966953041,0.22715,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1741966953345,0.99635,1940.1,1939.7,5.1554]
["bitfinex","ETHUSD",1741966953544,0.99635,1940.1,1939.8,0.05154482]
["bitfinex","ETHUSD",1741966953742,0.22715,1940.1,1939.8,5.15496]
["bitfinex","ETHUSD",1741966953946,5.919657,1940.1,1939.7,5.15527]
["bitfinex","ETHUSD",1741966954194,0.765277,1940.1,1939.7,5.15527]
["bitfinex","ETHUSD",1741966954349,0.765277,1940.1,1939.8,0.05154609]
["bitfinex","ETHUSD",1741966954680,0.765277,1940.1,1939.8,5.20653609]
["bitfinex","ETHUSD",1741966954875,0.765277,1940.1,1939.8,5.15499]
["bitfinex","ETHUSD",1741966955050,5.15467,1940.0,1939.6,5.15566]
["bitfinex","ETHUSD",1741966955251,5.15564,1939.7,1939.3,5.15638]
["bitfinex","ETHUSD",1741966955467,5.15564,1939.7,1939.3,10.31273]
["bitfinex","ETHUSD",1741966955677,5.15564,1939.7,1939.3,5.15635]
["bitfinex","ETHUSD",1741966956077,5.15564,1939.7,1939.3,10.31267]
["bitfinex","ETHUSD",1741966956246,5.15518,1939.8,1939.3,10.31267]
["bitfinex","ETHUSD",1741966956450,6.84849014,1939.8,1939.3,10.31266]
["bitfinex","ETHUSD",1741966956645,1.69331014,1939.8,1939.3,5.15632]
["bitfinex","ETHUSD",1741966956848,5.83681144,1939.9,1939.3,5.15649]
["bitfinex","ETHUSD",1741966957086,5.83681144,1939.9,1939.7,5.15533]
["bitfinex","ETHUSD",1741966957387,5.83681144,1939.9,1939.6,5.20710091]
["bitfinex","ETHUSD",1741966957768,10.99191144,1939.9,1939.4,5.9088]
["bitfinex","ETHUSD",1741966957965,6.25456114,1939.8,1939.3,5.15635]
["bitfinex","ETHUSD",1741966958174,6.25456114,1939.8,1939.5,5.15585]
["bitfinex","ETHUSD",1741966958175,1.09919114,1939.8,1939.5,5.15585]
["bitfinex","ETHUSD",1741966958560,5.83681144,1939.9,1939.5,4.9287]
["bitfinex","ETHUSD",1741966958755,5.15517,1939.8,1939.4,5.15608]
["bitfinex","ETHUSD",1741966959095,10.99177144,1939.9,1939.4,5.15608]
["bitfinex","ETHUSD",1741966959293,5.15527,1939.8,1939.4,5.15608]
["bitfinex","ETHUSD",1741966959447,10.99177144,1939.9,1939.4,10.31208]
["bitfinex","ETHUSD",1741966959651,1.09917714,1939.8,1939.5,5.15586]
["bitfinex","ETHUSD",1741966959972,1.09917714,1939.8,1939.4,5.156]
["bitfinex","ETHUSD",1741966960787,11.40979714,1939.8,1939.3,5.15648]
["bitfinex","ETHUSD",1741966960988,0.7656,1939.7,1939.3,5.15648]
["bitfinex","ETHUSD",1741966961190,8.92104,1939.7,1939.2,5.95845]
["bitfinex","ETHUSD",1741966961368,9.62304771,1939.7,1939.2,5.15653]
["bitfinex","ETHUSD",1741966961564,9.62304771,1939.7,1939.3,5.15646]
["bitfinex","ETHUSD",1741966961768,9.62304771,1939.7,1939.2,10.31306]
["bitfinex","ETHUSD",1741966961961,5.15608,1939.5,1939.0,5.989]
["bitfinex","ETHUSD",1741966964187,3.0,1938.9,1938.7,5.15783]
["bitfinex","ETHUSD",1741966964386,12.13701144,1939.1,1938.9,5.15747]
["bitfinex","ETHUSD",1741966964703,6.63481144,1939.3,1938.9,0.05157033]
["bitfinex","ETHUSD",1741966965015,5.83681144,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1741966965160,0.7606,1939.7,1939.4,5.15623]
["bitfinex","ETHUSD",1741966965516,5.83681144,1939.8,1939.5,5.15581]
["bitfinex","ETHUSD",1741966965819,5.83681144,1939.8,1939.3,0.8143]
["bitfinex","ETHUSD",1741966966014,5.83681144,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1741966966162,5.83681144,1939.8,1939.5,5.15574]
["bitfinex","ETHUSD",1741966966362,0.7938,1939.7,1939.1,5.91981]
["bitfinex","ETHUSD",1741966966598,5.15587,1939.6,1939.1,11.0767]
["bitfinex","ETHUSD",1741966966773,10.66087,1939.6,1939.1,5.15679]
["bitfinex","ETHUSD",1741966966968,5.15609,1939.5,1939.1,5.15679]
["bitfinex","ETHUSD",1741966967172,5.15626,1939.4,1939.0,5.15729]
["bitfinex","ETHUSD",1741966967372,9.187495,1939.4,1939.0,5.15729]
["bitfinex","ETHUSD",1741966967965,0.7521,1939.3,1939.0,5.15729]
["bitfinex","ETHUSD",1741966968284,5.15707,1939.1,1938.7,5.15808]
["bitfinex","ETHUSD",1741966968483,5.15707,1939.1,1938.7,10.31599]
["bitfinex","ETHUSD",1741966968689,5.15683,1939.2,1938.7,10.31588]
["bitfinex","ETHUSD",1741966968982,12.68386658,1939.2,1938.7,5.15791]
["bitfinex","ETHUSD",1741966969175,12.68386658,1939.2,1938.8,5.15781]
["bitfinex","ETHUSD",1741966969378,7.52703658,1939.2,1938.8,10.31542]
["bitfinex","ETHUSD",1741966969573,12.68390658,1939.2,1938.8,5.15761]
["bitfinex","ETHUSD",1741966970168,12.68390658,1939.2,1938.5,5.95262]
["bitfinex","ETHUSD",1741966970169,5.15724,1939.1,1938.5,0.794]
["bitfinex","ETHUSD",1741966970380,1.26842766,1939.1,1938.5,0.794]
["bitfinex","ETHUSD",1741966970561,3.0,1939.1,1938.7,10.31572]
["bitfinex","ETHUSD",1741966970905,8.15712,1939.1,1938.7,5.15783]
["bitfinex","ETHUSD",1741966971789,0.7515,1939.0,1938.5,0.794]
["bitfinex","ETHUSD",1741966971976,0.7515,1939.0,1938.8,5.15774]
["bitfinex","ETHUSD",1741966972175,0.7515,1939.0,1938.7,10.31599]
["bitfinex","ETHUSD",1741966972386,3.0,1939.1,1938.5,5.95252]
["bitfinex","ETHUSD",1741966972586,6.58831144,1939.2,1938.9,5.15739]
["bitfinex","ETHUSD",1741966972791,6.58831144,1939.2,1939.0,5.15719]
["bitfinex","ETHUSD",1741966973388,6.58831144,1939.2,1939.0,5.20875891]
["bitfinex","ETHUSD",1741966973770,6.58831144,1939.2,1939.0,10.36588891]
["bitfinex","ETHUSD",1741966974089,6.58831144,1939.2,1938.9,5.15749]
["bitfinex","ETHUSD",1741966974295,7.76279258,1939.2,1938.9,5.15749]
["bitfinex","ETHUSD",1741966974802,5.83681144,1939.2,1939.0,5.20869746]
["bitfinex","ETHUSD",1741966975498,5.83681144,1939.2,1938.9,5.15739]
["bitfinex","ETHUSD",1741966975800,10.99367144,1939.2,1938.8,5.15779]
["bitfinex","ETHUSD",1741966976303,16.15067144,1939.2,1938.8,5.15772]
["bitfinex","ETHUSD",1741966976466,5.83681144,1939.2,1938.9,5.15747]
["bitfinex","ETHUSD",1741966976669,6.93615858,1939.2,1939.0,5.1572]
["bitfinex","ETHUSD",1741966976993,5.83681144,1939.2,1939.0,5.1572]
["bitfinex","ETHUSD",1741966977196,5.83681144,1939.2,1939.0,5.15724]
["bitfinex","ETHUSD",1741966977392,5.83681144,1939.2,1938.9,5.20903904]
["bitfinex","ETHUSD",1741966977577,10.99368144,1939.2,1938.5,5.95257]
["bitfinex","ETHUSD",1741966977767,0.58368114,1939.1,1938.9,5.15751]
["bitfinex","ETHUSD",1741966977968,6.60811144,1939.2,1938.9,5.15751]
["bitfinex","ETHUSD",1741966978301,11.76488144,1939.2,1938.7,5.15809]
["bitfinex","ETHUSD",1741966978601,6.60811144,1939.2,1938.8,5.15782]
["bitfinex","ETHUSD",1741966978774,11.76501144,1939.2,1938.8,5.15782]
["bitfinex","ETHUSD",1741966979704,5.15707,1939.1,1938.7,5.15803]
["bitfinex","ETHUSD",1741966979883,6.84927814,1939.1,1938.7,5.15803]
["bitfinex","ETHUSD",1741966980070,6.84927814,1939.1,1938.7,10.31594]
["bitfinex","ETHUSD",1741966980266,1.69220814,1939.1,1938.8,5.15768]
["bitfinex","ETHUSD",1741966980787,1.69220814,1939.1,1938.8,5.15775]
["bitfinex","ETHUSD",1741966980976,6.84940814,1939.1,1938.7,5.15808]
["bitfinex","ETHUSD",1741966981308,5.84226081,1939.0,1938.5,5.95252]
["bitfinex","ETHUSD",1741966981597,5.84226081,1939.0,1938.6,5.15822]
["bitfinex","ETHUSD",1741966981789,5.84226081,1939.0,1938.6,10.3164]
["bitfinex","ETHUSD",1741966981985,5.84226081,1939.0,1938.6,5.15818]
["bitfinex","ETHUSD",1741966982196,5.84226081,1939.0,1938.3,5.15912]
["bitfinex","ETHUSD",1741966982197,0.68494081,1939.0,1938.3,5.15915]
["bitfinex","ETHUSD",1741966982399,5.97488,1938.9,1938.5,5.15842]
["bitfinex","ETHUSD",1741966982605,11.13263,1938.9,1938.5,5.15842]
["bitfinex","ETHUSD",1741966982793,5.15791,1938.8,1938.4,5.15887]
["bitfinex","ETHUSD",1741966983101,5.15812,1938.7,1938.4,5.15887]
["bitfinex","ETHUSD",1741966983282,11.13253,1938.9,1938.5,5.15862]
["bitfinex","ETHUSD",1741966983467,5.15792,1938.8,1938.4,5.15884]
["bitfinex","ETHUSD",1741966983671,5.15825,1938.7,1938.3,5.92367]
["bitfinex","ETHUSD",1741966983897,5.15792,1938.8,1938.4,5.15874]
["bitfinex","ETHUSD",1741966984200,3.7953,1938.7,1938.0,1.04461022]
["bitfinex","ETHUSD",1741966984504,0.7953,1938.3,1937.8,0.05159077]
["bitfinex","ETHUSD",1741966984677,5.15958,1938.2,1937.8,5.16036]
["bitfinex","ETHUSD",1741966984882,5.15958,1938.2,1937.8,5.16031]
["bitfinex","ETHUSD",1741966985081,5.15978,1938.1,1937.7,5.16057]
["bitfinex","ETHUSD",1741966985400,3.7953,1938.3,1937.5,0.7607]
["bitfinex","ETHUSD",1741966985589,5.16058,1937.8,1937.4,5.16152]
["bitfinex","ETHUSD",1741966985789,5.16058,1937.8,1937.3,5.9225]
["bitfinex","ETHUSD",1741966985790,5.96456,1937.9,1937.5,11.35517967]
["bitfinex","ETHUSD",1741966985990,0.8042,1937.9,1937.5,1.03271967]
["bitfinex","ETHUSD",1741966986194,0.8042,1937.9,1937.5,6.19399967]
["bitfinex","ETHUSD",1741966986393,0.8042,1937.9,1937.6,5.16093]
["bitfinex","ETHUSD",1741966986797,0.8042,1937.9,1937.6,5.16084]
["bitfinex","ETHUSD",1741966986969,0.8042,1937.9,1937.7,5.16055]
["bitfinex","ETHUSD",1741966987169,10.99657144,1938.1,1937.8,5.16027]
["bitfinex","ETHUSD",1741966987170,5.83681144,1938.1,1937.8,5.16027]
["bitfinex","ETHUSD",1741966987374,5.83681144,1938.1,1937.9,5.16021]
["bitfinex","ETHUSD",1741966987587,3.0,1938.1,1937.7,5.16073]
["bitfinex","ETHUSD",1741966987812,3.0,1938.1,1937.8,5.16036]
["bitfinex","ETHUSD",1741966988113,6.2622,1938.6,1938.0,5.15983]
["bitfinex","ETHUSD",1741966988298,5.9716,1938.6,1938.2,5.15942]
["bitfinex","ETHUSD",1741966988604,5.15891,1938.4,1938.0,5.15986]
["bitfinex","ETHUSD",1741966988790,9.2732,1938.6,1938.2,5.15928]
["bitfinex","ETHUSD",1741966988989,0.8132,1938.6,1938.2,5.15928]
["bitfinex","ETHUSD",1741966989189,5.15899,1938.4,1937.9,5.16005]
["bitfinex","ETHUSD",1741966989392,5.15916,1938.3,1937.9,5.16005]
["bitfinex","ETHUSD",1741966989592,6.63321144,1938.2,1937.8,5.16037]
["bitfinex","ETHUSD",1741966989889,5.83681144,1938.4,1938.1,5.15969]
["bitfinex","ETHUSD",1741966990275,5.15919,1938.3,1937.9,5.16013]
["bitfinex","ETHUSD",1741966990484,5.15919,1938.3,1937.9,10.32026]
["bitfinex","ETHUSD",1741966990717,10.99594144,1938.4,1938.0,5.15995]
["bitfinex","ETHUSD",1741966991281,5.15932,1938.3,1937.9,5.16013]
["bitfinex","ETHUSD",1741966991503,1.09959414,1938.3,1937.9,10.32025]
["bitfinex","ETHUSD",1741966991702,10.99594144,1938.4,1937.6,11.39279]
["bitfinex","ETHUSD",1741966991703,5.83681144,1938.4,1938.1,5.15967]
["bitfinex","ETHUSD",1741966992009,5.83681144,1938.4,1938.2,5.15931]
["bitfinex","ETHUSD",1741966992210,5.95505,1938.5,1937.8,5.16049]
["bitfinex","ETHUSD",1741966992417,5.95505,1938.5,1938.1,5.15966]
["bitfinex","ETHUSD",1741966992906,0.7964,1938.5,1938.1,5.15951]
["bitfinex","ETHUSD",1741966993306,5.95522,1938.5,1938.0,5.15994]
["bitfinex","ETHUSD",1741966993506,5.95522,1938.5,1938.0,5.15976]
["bitfinex","ETHUSD",1741966993880,11.11407,1938.5,1938.1,5.15968]
["bitfinex","ETHUSD",1741966994085,7.54449623,1938.5,1938.0,5.15976]
["bitfinex","ETHUSD",1741966994286,0.7964,1938.5,1938.1,5.15942]
["bitfinex","ETHUSD",1741966994815,5.83681144,1938.9,1938.7,5.15799]
["bitfinex","ETHUSD",1741966995019,0.8022,1939.2,1938.9,5.1574]
["bitfinex","ETHUSD",1741966995318,5.83681144,1939.4,1939.1,5.157]
["bitfinex","ETHUSD",1741966995523,5.83681144,1939.4,1939.2,5.15652]
["bitfinex","ETHUSD",1741966995720,0.8022,1939.5,1939.2,5.15652]
["bitfinex","ETHUSD",1741966996019,5.15636,1939.4,1938.9,5.15745]
["bitfinex","ETHUSD",1741966996317,2.49727414,1939.5,1939.1,5.15678]
["bitfinex","ETHUSD",1741966996515,0.8022,1939.5,1939.1,5.15678]
["bitfinex","ETHUSD",1741966996722,8.95828,1939.5,1939.1,5.15678]
["bitfinex","ETHUSD",1741966997022,5.95828,1939.5,1939.1,5.15678]
["bitfinex","ETHUSD",1741966997193,5.15661,1939.3,1938.8,5.15782]
["bitfinex","ETHUSD",1741966997400,5.15661,1939.3,1938.8,5.15759]
["bitfinex","ETHUSD",1741966997608,1.39934214,1939.3,1939.0,5.15703]
["bitfinex","ETHUSD",1741966997922,0.8022,1939.5,1939.1,5.15693]
["bitfinex","ETHUSD",1741966998093,5.95817,1939.5,1939.1,5.15693]
["bitfinex","ETHUSD",1741966998818,0.7503,1939.3,1938.6,0.7841]
["bitfinex","ETHUSD",1741966999020,5.15702,1939.2,1938.8,5.15777]
["bitfinex","ETHUSD",1741966999320,8.9068,1939.3,1938.9,5.15753]
["bitfinex","ETHUSD",1741966999620,8.9068,1939.3,1938.8,5.15768]
["bitfinex","ETHUSD",1741966999621,9.28183,1939.3,1938.8,5.15768]
["bitfinex","ETHUSD",1741966999808,5.15689,1939.2,1938.8,5.15768]
["bitfinex","ETHUSD",1741967000205,9.28183,1939.3,1938.8,10.31526]
["bitfinex","ETHUSD",1741967000406,0.7503,1939.3,1938.9,0.05157194]
["bitfinex","ETHUSD",1741967000610,0.8266,1939.5,1939.2,5.15676]
["bitfinex","ETHUSD",1741967000789,0.8266,1939.5,1939.2,6.188129]
["bitfinex","ETHUSD",1741967000985,0.8266,1939.5,1939.0,5.15728]
["bitfinex","ETHUSD",1741967001190,5.98264,1939.5,1939.0,5.15715]
["bitfinex","ETHUSD",1741967001403,0.8266,1939.5,1939.4,5.15623]
["bitfinex","ETHUSD",1741967001661,5.83681144,1939.7,1939.3,5.15647]
["bitfinex","ETHUSD",1741967001786,3.8266,1939.8,1939.2,0.7723]
["bitfinex","ETHUSD",1741967001787,3.8266,1939.8,1939.4,5.15608]
["bitfinex","ETHUSD",1741967002101,3.8266,1939.8,1939.2,0.7723]
["bitfinex","ETHUSD",1741967002102,1.448164,1939.8,1939.2,0.7723]
["bitfinex","ETHUSD",1741967002398,0.7684,1939.9,1939.2,5.92905]
["bitfinex","ETHUSD",1741967002598,5.15565,1939.7,1939.2,5.15664]
["bitfinex","ETHUSD",1741967002800,5.15574,1939.6,1939.2,5.15664]
["bitfinex","ETHUSD",1741967003323,5.15527,1939.8,1939.3,5.15648]
["bitfinex","ETHUSD",1741967003492,5.15527,1939.8,1939.3,5.15638]
["bitfinex","ETHUSD",1741967003687,3.515527,1939.7,1939.4,10.31222]
["bitfinex","ETHUSD",1741967004124,3.515527,1939.7,1939.4,5.15606]
["bitfinex","ETHUSD",1741967004495,0.515527,1939.7,1939.4,5.15605]
["bitfinex","ETHUSD",1741967004693,3.0,1939.7,1939.4,10.3123]
["bitfinex","ETHUSD",1741967004892,8.15527,1939.8,1939.4,5.15609]
["bitfinex","ETHUSD",1741967005109,5.15557,1939.7,1939.3,5.15643]
["bitfinex","ETHUSD",1741967005313,8.15523,1939.8,1939.4,5.15621]
["bitfinex","ETHUSD",1741967005520,0.815523,1939.7,1939.4,10.31227]
["bitfinex","ETHUSD",1741967006018,5.92332,1939.9,1939.5,5.15587]
["bitfinex","ETHUSD",1741967006322,3.7684,1939.9,1939.5,5.20746303]
["bitfinex","ETHUSD",1741967006487,8.92339,1939.9,1939.5,5.15581]
["bitfinex","ETHUSD",1741967007525,8.92339,1939.9,1939.5,5.15578]
["bitfinex","ETHUSD",1741967008222,3.7684,1939.9,1939.4,5.96711]
["bitfinex","ETHUSD",1741967008430,3.7684,1939.9,1939.4,5.15621]
["bitfinex","ETHUSD",1741967008431,5.5321,1939.8,1939.4,5.15621]
["bitfinex","ETHUSD",1741967008730,0.37684,1939.8,1939.5,5.15596]
["bitfinex","ETHUSD",1741967008889,5.53201,1939.8,1939.4,5.15605]
["bitfinex","ETHUSD",1741967009096,5.53201,1939.8,1939.4,10.31216]
["bitfinex","ETHUSD",1741967009826,5.53201,1939.8,1939.5,5.15593]
["bitfinex","ETHUSD",1741967010026,5.708721,1939.7,1939.3,5.1564]
["bitfinex","ETHUSD",1741967010412,5.708721,1939.7,1939.2,5.93455]
["bitfinex","ETHUSD",1741967010622,5.15582,1939.6,1939.2,5.15675]
["bitfinex","ETHUSD",1741967010922,5.708651,1939.7,1939.1,5.157]
["bitfinex","ETHUSD",1741967010923,5.91556,1939.5,1939.1,5.15693]
["bitfinex","ETHUSD",1741967011124,0.591556,1939.4,1939.1,5.15693]
["bitfinex","ETHUSD",1741967011333,5.15664,1939.3,1938.9,10.31496]
["bitfinex","ETHUSD",1741967011631,5.747886,1939.4,1939.1,5.15701]
["bitfinex","ETHUSD",1741967011929,5.15653,1939.3,1939.0,5.1572]
["bitfinex","ETHUSD",1741967012131,1.0904416,1939.3,1939.0,5.1572]
["bitfinex","ETHUSD",1741967012335,1.0904416,1939.3,1938.9,5.15752]
["bitfinex","ETHUSD",1741967012336,5.15667,1939.3,1938.9,5.15743]
["bitfinex","ETHUSD",1741967012498,5.747826,1939.4,1938.7,5.15793]
["bitfinex","ETHUSD",1741967012499,0.591556,1939.4,1938.7,5.15793]
["bitfinex","ETHUSD",1741967012824,0.591556,1939.4,1938.8,5.20916983]
["bitfinex","ETHUSD",1741967012825,0.7539,1939.2,1938.8,5.20916983]
["bitfinex","ETHUSD",1741967013127,5.91078,1939.2,1938.8,5.15773]
["bitfinex","ETHUSD",1741967013331,5.15706,1939.1,1938.8,5.15773]
["bitfinex","ETHUSD",1741967013494,1.344978,1939.2,1938.8,5.15773]
["bitfinex","ETHUSD",1741967013700,1.344978,1939.2,1938.8,5.15762]
["bitfinex","ETHUSD",1741967014229,0.7539,1939.2,1939.0,5.15713]
["bitfinex","ETHUSD",1741967014432,0.7539,1939.2,1938.9,5.15734]
["bitfinex","ETHUSD",1741967014433,3.0,1939.3,1938.9,5.15745]
["bitfinex","ETHUSD",1741967014605,8.15659,1939.3,1938.9,5.15738]
["bitfinex","ETHUSD",1741967014805,8.15659,1939.3,1938.6,5.98116]
["bitfinex","ETHUSD",1741967014806,3.0,1939.3,1939.0,5.15726]
["bitfinex","ETHUSD",1741967015116,0.7875,1939.4,1939.2,5.15666]
["bitfinex","ETHUSD",1741967015631,0.7875,1939.4,1939.0,5.15722]
["bitfinex","ETHUSD",1741967015827,5.94383,1939.4,1939.0,10.911776]
["bitfinex","ETHUSD",1741967016028,11.1003,1939.4,1939.0,5.15711]
["bitfinex","ETHUSD",1741967016228,5.15696,1939.2,1938.8,5.15773]
["bitfinex","ETHUSD",1741967016433,5.15712,1939.1,1938.7,5.15805]
["bitfinex","ETHUSD",1741967016677,5.15653,1939.3,1938.9,5.15742]
["bitfinex","ETHUSD",1741967016936,10.907603,1939.3,1938.9,5.15742]
["bitfinex","ETHUSD",1741967017097,5.15687,1939.2,1938.8,5.15778]
["bitfinex","ETHUSD",1741967017304,10.31382,1939.2,1938.8,5.15778]
["bitfinex","ETHUSD",1741967017505,5.15687,1939.2,1938.8,10.31541]
["bitfinex","ETHUSD",1741967017705,5.15687,1939.2,1938.8,5.15763]
["bitfinex","ETHUSD",1741967018107,5.15687,1939.2,1938.9,5.15746]
["bitfinex","ETHUSD",1741967018308,5.15687,1939.2,1938.8,10.31537]
["bitfinex","ETHUSD",1741967018807,5.15687,1939.2,1938.8,5.15763]
["bitfinex","ETHUSD",1741967019135,5.15687,1939.2,1938.8,10.31531]
["bitfinex","ETHUSD",1741967019342,0.771,1939.0,1938.7,5.15789]
["bitfinex","ETHUSD",1741967019738,5.92734,1939.2,1938.8,5.15758]
["bitfinex","ETHUSD",1741967020330,5.92734,1939.2,1938.7,10.31601]
["bitfinex","ETHUSD",1741967020331,5.15717,1939.1,1938.7,10.31601]
["bitfinex","ETHUSD",1741967020533,5.15718,1939.1,1938.3,7.03139906]
["bitfinex","ETHUSD",1741967020731,5.15738,1939.0,1938.4,0.70313991]
["bitfinex","ETHUSD",1741967020932,5.15738,1939.0,1938.7,5.15798]
["bitfinex","ETHUSD",1741967021134,5.15738,1939.0,1938.4,5.15889]
["bitfinex","ETHUSD",1741967021135,5.92728,1939.2,1938.3,1.87229906]
["bitfinex","ETHUSD",1741967021343,5.92728,1939.2,1938.8,10.31526]
["bitfinex","ETHUSD",1741967021711,5.15744,1939.0,1938.6,5.15826]
["bitfinex","ETHUSD",1741967022116,0.789,1938.9,1938.6,5.15826]
["bitfinex","ETHUSD",1741967022440,0.789,1938.9,1938.4,5.15868]
["bitfinex","ETHUSD",1741967022441,5.15787,1938.8,1938.4,5.15868]
["bitfinex","ETHUSD",1741967022609,6.541204,1938.9,1938.5,5.15847]
["bitfinex","ETHUSD",1741967022814,1.383644,1938.9,1938.4,5.15886]
["bitfinex","ETHUSD",1741967023052,5.15807,1938.8,1938.4,5.15886]
["bitfinex","ETHUSD",1741967023254,5.15807,1938.8,1938.4,5.1587]
["bitfinex","ETHUSD",1741967023255,5.15804,1938.8,1938.4,5.1587]
["bitfinex","ETHUSD",1741967023407,6.541224,1938.9,1938.5,5.15853]
["bitfinex","ETHUSD",1741967023712,1.383644,1938.9,1938.7,5.15808]
["bitfinex","ETHUSD",1741967023913,0.789,1938.9,1938.7,5.15808]
["bitfinex","ETHUSD",1741967024149,3.0,1939.1,1938.8,5.15782]
["bitfinex","ETHUSD",1741967024609,8.15706,1939.1,1938.8,5.15782]
["bitfinex","ETHUSD",1741967024811,5.9581,1939.2,1938.8,5.15766]
["bitfinex","ETHUSD",1741967025648,5.9581,1939.2,1938.8,10.31535]
["bitfinex","ETHUSD",1741967025824,5.1571,1939.1,1938.7,10.31594]
["bitfinex","ETHUSD",1741967026139,7.71921042,1939.2,1938.8,5.15777]
["bitfinex","ETHUSD",1741967026336,5.15737,1939.0,1938.6,5.15819]
["bitfinex","ETHUSD",1741967026922,10.31491,1939.0,1938.6,5.15819]
["bitfinex","ETHUSD",1741967027111,0.8119,1938.9,1938.6,5.15819]
["bitfinex","ETHUSD",1741967027511,5.96947,1938.9,1938.6,5.15819]
["bitfinex","ETHUSD",1741967027811,0.8119,1938.9,1938.7,5.15807]
["bitfinex","ETHUSD",1741967028044,0.8119,1938.9,1938.7,5.15792]
["bitfinex","ETHUSD",1741967028436,0.8119,1938.9,1938.6,5.15833]
["bitfinex","ETHUSD",1741967028635,0.8119,1938.9,1938.6,10.31655]
["bitfinex","ETHUSD",1741967028931,0.8119,1938.9,1938.6,5.15822]
["bitfinex","ETHUSD",1741967029136,0.8119,1938.9,1938.6,10.31642]
["bitfinex","ETHUSD",1741967029438,0.8119,1938.9,1938.7,5.15807]
["bitfinex","ETHUSD",1741967030441,0.8119,1938.9,1938.7,5.15796]
["bitfinex","ETHUSD",1741967030639,0.8119,1938.9,1938.6,5.15819]
["bitfinex","ETHUSD",1741967030841,0.8119,1938.9,1938.7,5.15806]
["bitfinex","ETHUSD",1741967031046,0.8119,1938.9,1938.6,10.31644]
["bitfinex","ETHUSD",1741967031639,0.8119,1938.9,1938.6,5.15819]
["bitfinex","ETHUSD",1741967032056,0.8119,1938.9,1938.7,5.15808]
["bitfinex","ETHUSD",1741967032359,0.8119,1938.9,1938.7,10.36745847]
["bitfinex","ETHUSD",1741967032528,0.8119,1938.9,1938.7,5.20948847]
["bitfinex","ETHUSD",1741967032727,0.8119,1938.9,1938.7,5.15791]
["bitfinex","ETHUSD",1741967033562,0.8119,1938.9,1938.6,5.15834]
["bitfinex","ETHUSD",1741967034545,5.96947,1938.9,1938.6,5.15834]
["bitfinex","ETHUSD",1741967034751,5.15786,1938.8,1938.5,5.15861]
["bitfinex","ETHUSD",1741967034951,5.15786,1938.8,1938.4,10.31761]
["bitfinex","ETHUSD",1741967035162,5.15786,1938.8,1938.5,5.15854]
["bitfinex","ETHUSD",1741967035366,6.566401,1938.9,1938.5,10.31701]
["bitfinex","ETHUSD",1741967035551,11.724131,1938.9,1938.5,5.15847]
["bitfinex","ETHUSD",1741967035862,6.566401,1938.9,1938.5,10.31694]
["bitfinex","ETHUSD",1741967036035,1.408831,1938.9,1938.4,5.15887]
["bitfinex","ETHUSD",1741967036244,0.8119,1938.9,1938.7,5.15795]
["bitfinex","ETHUSD",1741967036563,5.15791,1938.8,1938.4,5.15874]
["bitfinex","ETHUSD",1741967036740,5.15791,1938.8,1938.4,5.15873]
["bitfinex","ETHUSD",1741967036926,5.15791,1938.8,1938.5,5.15861]
["bitfinex","ETHUSD",1741967037131,5.96951,1938.9,1938.5,10.31706]
["bitfinex","ETHUSD",1741967037433,0.596951,1938.8,1938.5,5.15845]
["bitfinex","ETHUSD",1741967037664,5.754791,1938.8,1938.5,5.15845]
["bitfinex","ETHUSD",1741967038140,5.15826,1938.7,1938.3,5.15902]
["bitfinex","ETHUSD",1741967038755,5.91399,1938.6,1938.2,10.31864]
["bitfinex","ETHUSD",1741967039045,5.91399,1938.6,1937.9,5.16012]
["bitfinex","ETHUSD",1741967039046,5.98707,1938.3,1937.9,5.16012]
["bitfinex","ETHUSD",1741967039259,0.8278,1938.3,1938.0,5.15987]
["bitfinex","ETHUSD",1741967039646,5.98699,1938.3,1938.0,5.15987]
["bitfinex","ETHUSD",1741967040050,0.8278,1938.3,1938.1,5.15967]
["bitfinex","ETHUSD",1741967040263,5.98706,1938.3,1937.9,5.16013]
["bitfinex","ETHUSD",1741967040577,5.98706,1938.3,1937.9,5.16011]
["bitfinex","ETHUSD",1741967040876,5.98706,1938.3,1937.9,5.16008]
["bitfinex","ETHUSD",1741967041056,5.15943,1938.2,1937.9,5.16008]
["bitfinex","ETHUSD",1741967041252,1.942398,1938.3,1937.7,5.97419]
["bitfinex","ETHUSD",1741967041457,5.15994,1938.1,1937.7,10.32113]
["bitfinex","ETHUSD",1741967041848,5.16002,1938.0,1937.6,5.161]
["bitfinex","ETHUSD",1741967042175,0.78,1937.9,1937.7,5.16056]
["bitfinex","ETHUSD",1741967042540,6.534421,1937.9,1937.5,5.16115]
["bitfinex","ETHUSD",1741967042746,1.374001,1937.9,1937.7,5.16072]
["bitfinex","ETHUSD",1741967043142,1.374001,1937.9,1937.5,5.16127]
["bitfinex","ETHUSD",1741967043143,5.94041,1937.9,1937.5,5.16127]
["bitfinex","ETHUSD",1741967043346,5.94041,1937.9,1937.4,5.16138]
["bitfinex","ETHUSD",1741967043547,5.16059,1937.8,1937.4,5.16138]
["bitfinex","ETHUSD",1741967043767,0.78,1937.9,1937.2,8.98597]
["bitfinex","ETHUSD",1741967043960,0.78,1937.9,1937.6,5.16077]
["bitfinex","ETHUSD",1741967044159,0.67525249,1937.9,1937.6,10.32165]
["bitfinex","ETHUSD",1741967044366,5.393,1938.2,1937.8,5.16049]
["bitfinex","ETHUSD",1741967044691,5.393,1938.2,1937.9,5.16016]
["bitfinex","ETHUSD",1741967044879,5.393,1938.2,1937.8,5.16028]
["bitfinex","ETHUSD",1741967045182,8.15874,1938.5,1937.6,1.786865]
["bitfinex","ETHUSD",1741967045395,3.0,1938.5,1938.2,5.15922]
["bitfinex","ETHUSD",1741967045783,8.15872,1938.5,1938.1,5.15965]
["bitfinex","ETHUSD",1741967045965,8.15872,1938.5,1938.1,10.31917]
["bitfinex","ETHUSD",1741967046166,8.15872,1938.5,1938.1,5.15951]
["bitfinex","ETHUSD",1741967046371,10.55146,1938.6,1938.2,10.31867]
["bitfinex","ETHUSD",1741967046567,10.55146,1938.6,1938.2,5.1593]
["bitfinex","ETHUSD",1741967046806,15.71003,1938.6,1938.2,5.1593]
["bitfinex","ETHUSD",1741967047103,5.15869,1938.5,1938.1,5.15966]
["bitfinex","ETHUSD",1741967047303,0.7945,1938.4,1938.2,5.15916]
["bitfinex","ETHUSD",1741967047498,6.1976,1938.6,1938.3,5.15916]
["bitfinex","ETHUSD",1741967047883,3.8046,1938.6,1938.3,10.31814]
["bitfinex","ETHUSD",1741967048083,3.8046,1938.6,1938.4,5.15888]
["bitfinex","ETHUSD",1741967048602,3.8046,1938.6,1938.2,1.302116]
["bitfinex","ETHUSD",1741967048603,0.7952,1938.8,1938.5,5.15856]
["bitfinex","ETHUSD",1741967048899,0.7952,1938.8,1938.4,5.15887]
["bitfinex","ETHUSD",1741967049203,5.95313,1938.8,1938.4,5.15887]
["bitfinex","ETHUSD",1741967049502,5.15863,1938.5,1938.1,5.15961]
["bitfinex","ETHUSD",1741967049800,3.0,1938.5,1938.2,5.15939]
["bitfinex","ETHUSD",1741967049970,3.0,1938.5,1937.9,5.16022]
["bitfinex","ETHUSD",1741967050174,3.0,1938.5,1938.2,5.1593]
["bitfinex","ETHUSD",1741967050511,5.15812,1938.7,1938.4,5.15869]
["bitfinex","ETHUSD",1741967050512,3.0,1938.7,1938.4,5.15869]
["bitfinex","ETHUSD",1741967050811,3.0,1938.7,1938.5,5.15842]
["bitfinex","ETHUSD",1741967051196,5.93323,1939.1,1938.3,5.1591]
["bitfinex","ETHUSD",1741967051505,8.93329,1939.1,1938.7,5.15796]
["bitfinex","ETHUSD",1741967051707,8.93325,1939.1,1938.4,5.15889]
["bitfinex","ETHUSD",1741967051911,5.15731,1939.0,1938.6,5.15826]
["bitfinex","ETHUSD",1741967052205,5.15731,1939.0,1938.6,10.31647]
["bitfinex","ETHUSD",1741967052406,5.15768,1938.9,1938.5,5.674479]
["bitfinex","ETHUSD",1741967052608,0.515768,1938.9,1938.5,5.15852]
["bitfinex","ETHUSD",1741967052800,5.15755,1939.0,1938.7,5.15804]
["bitfinex","ETHUSD",1741967052998,0.8184,1938.7,1938.3,5.15898]
["bitfinex","ETHUSD",1741967053198,0.8184,1938.7,1938.4,10.833328]
["bitfinex","ETHUSD",1741967053398,0.8184,1938.7,1938.4,5.674608]
["bitfinex","ETHUSD",1741967053790,5.93137,1938.9,1938.5,5.15839]
["bitfinex","ETHUSD",1741967054007,5.93137,1938.9,1938.5,10.31687]
["bitfinex","ETHUSD",1741967054240,5.93137,1938.9,1938.5,5.15839]
["bitfinex","ETHUSD",1741967054388,7.040238,1938.9,1938.4,5.674758]
["bitfinex","ETHUSD",1741967054590,5.15789,1938.8,1938.4,5.15886]
["bitfinex","ETHUSD",1741967054785,10.31592,1938.8,1938.4,5.15886]
["bitfinex","ETHUSD",1741967054981,11.08912,1938.9,1938.4,5.15873]
["bitfinex","ETHUSD",1741967055213,5.93137,1938.9,1938.4,5.15873]
["bitfinex","ETHUSD",1741967055512,5.93137,1938.9,1938.5,5.15851]
["bitfinex","ETHUSD",1741967056310,0.7738,1938.9,1938.6,5.15825]
["bitfinex","ETHUSD",1741967057000,5.93137,1938.9,1938.6,5.15825]
["bitfinex","ETHUSD",1741967057202,5.93137,1938.9,1938.5,5.15846]
["bitfinex","ETHUSD",1741967057501,5.93137,1938.9,1938.5,5.15853]
["bitfinex","ETHUSD",1741967057707,5.93137,1938.9,1938.5,5.15852]
["bitfinex","ETHUSD",1741967058029,0.7738,1938.9,1938.6,5.15833]
["bitfinex","ETHUSD",1741967058520,5.93139,1938.9,1938.5,10.31693]
["bitfinex","ETHUSD",1741967058720,0.7738,1938.9,1938.6,5.15834]
["bitfinex","ETHUSD",1741967060590,0.7607,1939.0,1938.7,10.31601]
["bitfinex","ETHUSD",1741967060784,0.7607,1939.0,1938.5,5.15838]
["bitfinex","ETHUSD",1741967060989,0.7607,1939.0,1938.8,5.1578]
["bitfinex","ETHUSD",1741967061390,0.7607,1939.0,1938.7,5.15789]
["bitfinex","ETHUSD",1741967061619,2.0,1938.9,1938.7,5.2094653]
["bitfinex","ETHUSD",1741967061790,2.0,1938.9,1938.7,5.15789]
["bitfinex","ETHUSD",1741967062790,2.0,1938.9,1938.6,5.674148]
["bitfinex","ETHUSD",1741967062985,2.0,1938.9,1938.6,5.15831]
["bitfinex","ETHUSD",1741967063691,7.1576,1938.9,1938.5,10.31705]
["bitfinex","ETHUSD",1741967064201,7.1576,1938.9,1938.5,5.15846]
["bitfinex","ETHUSD",1741967064523,2.0,1938.9,1938.6,5.15835]
["bitfinex","ETHUSD",1741967065904,2.0,1938.9,1938.5,5.15846]
["bitfinex","ETHUSD",1741967065905,7.15769,1938.9,1938.5,5.15846]
["bitfinex","ETHUSD",1741967066708,8.465264,1938.9,1938.5,5.15846]
["bitfinex","ETHUSD",1741967066920,8.465264,1938.9,1938.4,10.31759]
["bitfinex","ETHUSD",1741967067139,5.15784,1938.8,1938.5,5.15862]
["bitfinex","ETHUSD",1741967067431,8.465264,1938.9,1938.5,5.15862]
["bitfinex","ETHUSD",1741967068338,13.622984,1938.9,1938.5,5.15862]
["bitfinex","ETHUSD",1741967068637,1.3622984,1938.8,1938.2,5.91581]
["bitfinex","ETHUSD",1741967068804,5.98765,1938.7,1938.2,11.0751]
["bitfinex","ETHUSD",1741967069011,5.98765,1938.7,1938.3,5.15912]
["bitfinex","ETHUSD",1741967069205,0.8293,1938.3,1938.1,5.15959]
["bitfinex","ETHUSD",1741967069736,0.8293,1938.3,1937.8,5.16047]
["bitfinex","ETHUSD",1741967069899,5.15958,1938.2,1937.8,5.16032]
["bitfinex","ETHUSD",1741967070105,5.15958,1938.2,1937.7,5.16067]
["bitfinex","ETHUSD",1741967070305,5.15978,1938.1,1937.7,5.16067]
["bitfinex","ETHUSD",1741967070630,5.15978,1938.1,1937.7,10.32126]
["bitfinex","ETHUSD",1741967070823,5.15958,1938.2,1937.8,10.32062]
["bitfinex","ETHUSD",1741967071025,5.15958,1938.2,1937.6,1.843765]
["bitfinex","ETHUSD",1741967071026,5.15958,1938.2,1937.7,5.16072]
["bitfinex","ETHUSD",1741967071210,10.31918,1938.2,1937.8,5.1604]
["bitfinex","ETHUSD",1741967071417,5.15958,1938.2,1937.8,5.1604]
["bitfinex","ETHUSD",1741967071633,5.15984,1938.1,1937.7,5.16067]
["bitfinex","ETHUSD",1741967071833,5.15984,1938.1,1937.5,5.16105]
["bitfinex","ETHUSD",1741967071834,1.280484,1938.1,1937.5,5.16105]
["bitfinex","ETHUSD",1741967072134,6.440264,1938.1,1937.7,5.16066]
["bitfinex","ETHUSD",1741967072337,5.16024,1937.9,1937.5,5.16114]
["bitfinex","ETHUSD",1741967072506,5.8041964,1938.0,1937.6,5.1609]
["bitfinex","ETHUSD",1741967072706,5.8041964,1938.0,1937.6,5.16086]
["bitfinex","ETHUSD",1741967073237,5.8041764,1938.0,1937.6,5.16086]
["bitfinex","ETHUSD",1741967073433,5.8041764,1938.0,1937.5,10.32233]
["bitfinex","ETHUSD",1741967073636,5.8041764,1938.0,1937.6,5.16082]
["bitfinex","ETHUSD",1741967073806,0.6440264,1938.0,1937.6,5.16082]
["bitfinex","ETHUSD",1741967074007,0.6440264,1938.0,1937.7,5.16066]
["bitfinex","ETHUSD",1741967074834,0.6440264,1938.0,1937.4,6.17974303]
["bitfinex","ETHUSD",1741967074835,5.16037,1937.9,1937.5,5.16108]
["bitfinex","ETHUSD",1741967075016,10.9642264,1938.0,1937.6,5.16099]
["bitfinex","ETHUSD",1741967075215,1.09642264,1937.9,1937.6,10.32198]
["bitfinex","ETHUSD",1741967075406,0.6440264,1938.0,1937.6,5.16086]
["bitfinex","ETHUSD",1741967075608,0.6440264,1938.0,1937.7,5.16068]
["bitfinex","ETHUSD",1741967075807,5.8039964,1938.0,1937.6,10.32176]
["bitfinex","ETHUSD",1741967076007,0.7908,1937.9,1937.5,5.21271641]
["bitfinex","ETHUSD",1741967076433,0.7908,1937.9,1937.6,5.16099]
["bitfinex","ETHUSD",1741967077107,0.7908,1937.9,1937.5,5.16123]
["bitfinex","ETHUSD",1741967077309,5.95114,1937.9,1937.5,5.16123]
["bitfinex","ETHUSD",1741967077506,1.96631364,1937.9,1937.4,1.01821303]
["bitfinex","ETHUSD",1741967077842,7.12661364,1937.9,1937.5,5.16109]
["bitfinex","ETHUSD",1741967078411,1.96631364,1937.9,1937.6,5.16101]
["bitfinex","ETHUSD",1741967078640,1.96631364,1937.9,1937.4,5.21313021]
["bitfinex","ETHUSD",1741967078940,3.7633,1937.8,1937.5,5.16121]
["bitfinex","ETHUSD",1741967079108,9.8533,1937.8,1937.5,5.16121]
["bitfinex","ETHUSD",1741967079306,6.8533,1937.8,1937.5,5.16121]
["bitfinex","ETHUSD",1741967079513,6.09,1937.8,1937.6,5.16094]
["bitfinex","ETHUSD",1741967079708,6.8533,1938.0,1937.7,5.16063]
["bitfinex","ETHUSD",1741967079958,9.4614924,1938.0,1937.7,5.16063]
["bitfinex","ETHUSD",1741967080475,0.7569,1938.2,1937.9,5.16002]
["bitfinex","ETHUSD",1741967081449,6.8632,1938.4,1938.0,5.15977]
["bitfinex","ETHUSD",1741967081924,12.02212,1938.4,1938.0,5.15977]
["bitfinex","ETHUSD",1741967082462,5.15919,1938.3,1937.9,5.16022]
["bitfinex","ETHUSD",1741967082657,5.15974,1938.1,1937.7,5.16072]
["bitfinex","ETHUSD",1741967082954,0.7798,1938.0,1937.8,5.16048]
["bitfinex","ETHUSD",1741967083321,0.7798,1938.0,1937.7,5.1605]
["bitfinex","ETHUSD",1741967083520,0.7798,1938.0,1937.7,5.75347]
["bitfinex","ETHUSD",1741967083732,0.7798,1938.0,1937.7,5.75335]
["bitfinex","ETHUSD",1741967083933,0.7798,1938.0,1937.7,10.91394]
["bitfinex","ETHUSD",1741967084146,0.7798,1938.0,1937.6,5.92811]
["bitfinex","ETHUSD",1741967084351,0.7798,1938.0,1937.7,5.16075]
["bitfinex","ETHUSD",1741967084748,0.7798,1938.0,1937.8,5.16032]
["bitfinex","ETHUSD",1741967084919,0.7798,1938.0,1937.7,5.21217235]
["bitfinex","ETHUSD",1741967085119,0.7798,1938.0,1937.6,5.16079]
["bitfinex","ETHUSD",1741967085348,0.7798,1938.0,1937.7,0.516079]
["bitfinex","ETHUSD",1741967085548,0.7798,1938.0,1937.6,5.16079]
["bitfinex","ETHUSD",1741967085860,0.7798,1938.0,1937.7,5.16066]
["bitfinex","ETHUSD",1741967086151,0.7798,1938.0,1937.6,5.16079]
["bitfinex","ETHUSD",1741967086348,5.93978,1938.0,1937.6,5.16079]
["bitfinex","ETHUSD",1741967086851,6.8698,1938.0,1937.2,7.22063868]
["bitfinex","ETHUSD",1741967087050,5.16072,1937.8,1937.3,10.32325]
["bitfinex","ETHUSD",1741967087228,5.16072,1937.8,1937.4,5.16153]
["bitfinex","ETHUSD",1741967087550,10.32141,1937.8,1937.3,5.1616]
["bitfinex","ETHUSD",1741967087750,1.032141,1937.7,1937.3,5.16162]
["bitfinex","ETHUSD",1741967087938,3.0,1937.8,1937.5,5.16128]
["bitfinex","ETHUSD",1741967088143,8.16052,1937.8,1937.4,5.16145]
["bitfinex","ETHUSD",1741967088340,3.0,1937.8,1937.5,5.16122]
["bitfinex","ETHUSD",1741967088552,0.7798,1938.0,1937.8,5.16037]
["bitfinex","ETHUSD",1741967088850,0.7798,1938.0,1937.8,10.32072]
["bitfinex","ETHUSD",1741967089026,0.7909,1938.2,1937.9,5.16001]
["bitfinex","ETHUSD",1741967089227,0.7909,1938.2,1937.8,5.16042]
["bitfinex","ETHUSD",1741967089426,5.95045,1938.2,1937.8,10.32067]
["bitfinex","ETHUSD",1741967089626,0.7909,1938.2,1937.9,5.16013]
["bitfinex","ETHUSD",1741967089831,5.95033,1938.2,1937.8,5.16046]
["bitfinex","ETHUSD",1741967090032,7.670281,1938.2,1937.8,5.16046]
["bitfinex","ETHUSD",1741967090243,2.510851,1938.2,1937.8,5.16032]
["bitfinex","ETHUSD",1741967090432,0.7909,1938.2,1937.9,5.16014]
["bitfinex","ETHUSD",1741967090627,0.7909,1938.2,1937.9,10.32013]
["bitfinex","ETHUSD",1741967090832,11.24919,1938.3,1937.6,5.96768]
["bitfinex","ETHUSD",1741967090833,6.09,1938.3,1938.0,5.1598]
["bitfinex","ETHUSD",1741967091032,6.09,1938.3,1938.1,5.15959]
["bitfinex","ETHUSD",1741967091428,6.09,1938.3,1938.0,5.15989]
["bitfinex","ETHUSD",1741967091858,6.09,1938.3,1938.0,10.31963]
["bitfinex","ETHUSD",1741967092367,6.09,1938.3,1938.1,5.15958]
["bitfinex","ETHUSD",1741967092554,5.96968,1938.6,1938.2,5.15926]
["bitfinex","ETHUSD",1741967093135,5.96968,1938.6,1938.1,5.15969]
["bitfinex","ETHUSD",1741967093339,5.15866,1938.5,1938.1,5.15957]
["bitfinex","ETHUSD",1741967093540,10.31747,1938.5,1938.1,5.15957]
["bitfinex","ETHUSD",1741967093869,6.271537,1938.5,1938.1,5.15957]
["bitfinex","ETHUSD",1741967094269,1.112877,1938.5,1938.2,5.15934]
["bitfinex","ETHUSD",1741967094468,1.112877,1938.5,1938.1,5.15955]
["bitfinex","ETHUSD",1741967094673,6.271497,1938.5,1938.1,5.15955]
["bitfinex","ETHUSD",1741967094868,5.15891,1938.4,1938.0,5.15988]
["bitfinex","ETHUSD",1741967095072,6.271527,1938.5,1938.1,5.15959]
["bitfinex","ETHUSD",1741967095241,5.7860627,1938.4,1938.0,5.15984]
["bitfinex","ETHUSD",1741967095440,5.7860627,1938.4,1938.0,10.31968]
["bitfinex","ETHUSD",1741967095665,5.7860627,1938.4,1938.0,10.31961]
["bitfinex","ETHUSD",1741967095868,5.15891,1938.4,1938.0,10.31961]
["bitfinex","ETHUSD",1741967096069,3.0,1938.5,1938.2,5.15931]
["bitfinex","ETHUSD",1741967096451,0.8113,1938.6,1938.3,5.15903]
["bitfinex","ETHUSD",1741967096769,6.1487,1938.8,1938.2,0.7588]
["bitfinex","ETHUSD",1741967096970,0.7567,1938.8,1938.4,5.21027694]
["bitfinex","ETHUSD",1741967097172,0.7567,1938.8,1938.5,5.15851]
["bitfinex","ETHUSD",1741967097467,0.7567,1938.8,1937.9,0.7647]
["bitfinex","ETHUSD",1741967097468,0.7893,1938.7,1937.9,0.7647]
["bitfinex","ETHUSD",1741967097667,3.0,1938.5,1938.2,5.1593]
["bitfinex","ETHUSD",1741967097840,3.0,1938.6,1938.3,5.15903]
["bitfinex","ETHUSD",1741967098037,8.15836,1938.6,1938.2,5.67523]
["bitfinex","ETHUSD",1741967098241,5.1587,1938.5,1938.2,0.51593]
["bitfinex","ETHUSD",1741967098442,5.15891,1938.4,1938.0,5.15994]
["bitfinex","ETHUSD",1741967098659,5.15891,1938.4,1938.1,5.15966]
["bitfinex","ETHUSD",1741967098859,13.31693,1938.6,1938.2,5.15942]
["bitfinex","ETHUSD",1741967099062,8.15839,1938.6,1938.2,5.15942]
["bitfinex","ETHUSD",1741967099244,13.31694,1938.6,1938.2,5.15932]
["bitfinex","ETHUSD",1741967099645,8.15839,1938.6,1938.2,5.675252]
["bitfinex","ETHUSD",1741967100143,8.15839,1938.6,1938.2,0.515932]
["bitfinex","ETHUSD",1741967100343,3.0,1938.6,1938.3,5.15903]
["bitfinex","ETHUSD",1741967100573,8.15838,1938.6,1938.3,5.15903]
["bitfinex","ETHUSD",1741967100879,8.15842,1938.6,1938.2,5.15923]
["bitfinex","ETHUSD",1741967101079,8.15838,1938.6,1938.2,5.15939]
["bitfinex","ETHUSD",1741967101246,8.15838,1938.6,1938.3,5.15911]
["bitfinex","ETHUSD",1741967101449,3.0,1938.6,1938.3,5.15911]
["bitfinex","ETHUSD",1741967101780,3.7893,1938.7,1938.4,0.05158584]
["bitfinex","ETHUSD",1741967101949,2.0,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1741967102347,2.0,1938.9,1938.8,5.94392]
["bitfinex","ETHUSD",1741967104353,2.0,1938.9,1938.5,12.07559]
["bitfinex","ETHUSD",1741967104554,2.0,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1741967105369,2.0,1938.9,1938.8,5.95552]
["bitfinex","ETHUSD",1741967107271,5.15792,1938.8,1938.4,5.92672]
["bitfinex","ETHUSD",1741967107468,5.15792,1938.8,1938.4,5.15872]
["bitfinex","ETHUSD",1741967107669,7.95328,1938.9,1938.3,5.15913]
["bitfinex","ETHUSD",1741967107670,5.15822,1938.7,1938.3,5.15913]
["bitfinex","ETHUSD",1741967107866,5.15822,1938.7,1938.3,6.267785]
["bitfinex","ETHUSD",1741967108067,8.1857,1938.9,1938.3,1.108655]
["bitfinex","ETHUSD",1741967108266,5.15836,1938.6,1938.2,5.92722]
["bitfinex","ETHUSD",1741967108472,5.15816,1938.7,1938.2,5.92722]
["bitfinex","ETHUSD",1741967108678,5.15851,1938.6,1938.2,11.08647]
["bitfinex","ETHUSD",1741967109274,3.0,1938.7,1938.4,5.15864]
["bitfinex","ETHUSD",1741967109488,3.0,1938.7,1938.2,5.92741]
["bitfinex","ETHUSD",1741967109686,3.0,1938.7,1938.3,5.751811]
["bitfinex","ETHUSD",1741967110001,3.0,1938.7,1938.4,5.15887]
["bitfinex","ETHUSD",1741967110002,8.15812,1938.7,1938.4,5.15887]
["bitfinex","ETHUSD",1741967110371,5.92096,1938.6,1938.1,5.15959]
["bitfinex","ETHUSD",1741967110667,5.15873,1938.5,1938.1,5.15957]
["bitfinex","ETHUSD",1741967110889,0.7626,1938.6,1938.3,5.15913]
["bitfinex","ETHUSD",1741967111100,5.92111,1938.6,1938.0,5.98641]
["bitfinex","ETHUSD",1741967111308,5.15875,1938.5,1938.1,5.15965]
["bitfinex","ETHUSD",1741967111470,5.15875,1938.5,1937.8,11.10813]
["bitfinex","ETHUSD",1741967111471,5.95583,1938.2,1937.8,11.10813]
["bitfinex","ETHUSD",1741967111680,5.904875,1938.4,1938.0,5.15974]
["bitfinex","ETHUSD",1741967111681,17.43422,1938.4,1938.0,5.15974]
["bitfinex","ETHUSD",1741967111883,12.2753,1938.4,1938.1,5.15952]
["bitfinex","ETHUSD",1741967112078,17.4342,1938.4,1938.0,5.15989]
["bitfinex","ETHUSD",1741967112281,5.15924,1938.3,1937.9,5.16018]
["bitfinex","ETHUSD",1741967112469,5.15924,1938.3,1938.0,0.516018]
["bitfinex","ETHUSD",1741967112672,12.2753,1938.4,1938.0,5.675808]
["bitfinex","ETHUSD",1741967112902,17.43419,1938.4,1938.1,5.1596]
["bitfinex","ETHUSD",1741967113072,17.43419,1938.4,1938.0,10.31964]
["bitfinex","ETHUSD",1741967113273,12.04519,1938.4,1938.0,5.15974]
["bitfinex","ETHUSD",1741967113609,12.04519,1938.4,1938.0,6.24332653]
["bitfinex","ETHUSD",1741967113782,12.04519,1938.4,1938.0,6.191884]
["bitfinex","ETHUSD",1741967114190,12.04519,1938.4,1938.2,5.15932]
["bitfinex","ETHUSD",1741967114191,6.09,1938.4,1938.2,5.15932]
["bitfinex","ETHUSD",1741967114422,19.4718,1938.7,1938.3,5.15916]
["bitfinex","ETHUSD",1741967114611,14.31352,1938.7,1938.3,5.15916]
["bitfinex","ETHUSD",1741967114795,14.31352,1938.7,1938.2,5.15934]
["bitfinex","ETHUSD",1741967114994,10.31701,1938.6,1938.2,5.15934]
["bitfinex","ETHUSD",1741967115191,5.15864,1938.5,1938.2,5.15934]
["bitfinex","ETHUSD",1741967115631,5.15864,1938.5,1938.2,5.675274]
["bitfinex","ETHUSD",1741967116731,3.7653,1938.7,1938.3,0.05158805]
["bitfinex","ETHUSD",1741967117022,0.7653,1938.7,1938.5,5.15852]
["bitfinex","ETHUSD",1741967117228,5.92342,1938.7,1938.4,5.15885]
["bitfinex","ETHUSD",1741967117530,5.15874,1938.5,1938.0,0.7859]
["bitfinex","ETHUSD",1741967117821,5.15874,1938.5,1937.8,5.95076]
["bitfinex","ETHUSD",1741967117822,0.7786,1938.4,1937.8,5.95076]
["bitfinex","ETHUSD",1741967118024,5.93805,1938.2,1937.7,5.16066]
["bitfinex","ETHUSD",1741967118192,5.93806,1938.2,1937.8,5.16046]
["bitfinex","ETHUSD",1741967118390,0.7786,1938.2,1937.9,5.16009]
["bitfinex","ETHUSD",1741967118616,0.7786,1938.2,1937.9,11.352275]
["bitfinex","ETHUSD",1741967118941,5.96344,1938.4,1938.1,5.15969]
["bitfinex","ETHUSD",1741967119095,0.8045,1938.4,1938.0,0.7835]
["bitfinex","ETHUSD",1741967120201,5.98688,1938.6,1938.2,5.15924]
["bitfinex","ETHUSD",1741967120401,0.8284,1938.6,1938.4,5.15887]
["bitfinex","ETHUSD",1741967120909,0.8284,1938.6,1938.3,5.15912]
["bitfinex","ETHUSD",1741967121303,0.8284,1938.6,1938.2,0.51594]
["bitfinex","ETHUSD",1741967121304,5.98679,1938.6,1938.2,5.67532]
["bitfinex","ETHUSD",1741967121494,5.98679,1938.6,1938.2,10.83465]
["bitfinex","ETHUSD",1741967121698,5.98691,1938.6,1938.2,5.67527]
["bitfinex","ETHUSD",1741967121920,0.8284,1938.6,1938.3,5.15907]
["bitfinex","ETHUSD",1741967122124,0.8284,1938.6,1938.3,10.31804]
["bitfinex","ETHUSD",1741967122344,0.8272,1938.8,1938.3,1.13498238]
["bitfinex","ETHUSD",1741967122650,0.8272,1938.8,1938.5,5.1584]
["bitfinex","ETHUSD",1741967122853,0.8272,1938.8,1938.5,10.31688]
["bitfinex","ETHUSD",1741967123232,0.8272,1938.8,1938.5,5.1584]
["bitfinex","ETHUSD",1741967124053,8.15819,1938.7,1938.3,10.31816]
["bitfinex","ETHUSD",1741967124353,3.0,1938.5,1938.2,5.15937]
["bitfinex","ETHUSD",1741967124544,3.0,1938.5,1938.2,10.31866]
["bitfinex","ETHUSD",1741967125361,3.0,1938.5,1938.2,5.15929]
["bitfinex","ETHUSD",1741967125742,3.0,1938.5,1938.2,5.15926]
["bitfinex","ETHUSD",1741967126629,3.0,1938.5,1938.3,5.15913]
["bitfinex","ETHUSD",1741967126831,13.31639,1938.7,1938.3,5.15913]
["bitfinex","ETHUSD",1741967127032,3.0,1938.5,1938.3,5.15913]
["bitfinex","ETHUSD",1741967127361,5.15816,1938.7,1938.3,5.21071627]
["bitfinex","ETHUSD",1741967127543,5.15853,1938.6,1938.2,5.1594]
["bitfinex","ETHUSD",1741967127882,0.7657,1938.4,1938.0,5.15992]
["bitfinex","ETHUSD",1741967128085,5.15924,1938.3,1937.9,10.3203]
["bitfinex","ETHUSD",1741967128287,5.15924,1938.3,1937.9,10.32016]
["bitfinex","ETHUSD",1741967128582,5.15924,1938.3,1937.9,10.32012]
["bitfinex","ETHUSD",1741967128739,10.31861,1938.3,1937.9,5.16005]
["bitfinex","ETHUSD",1741967129082,5.92554,1938.1,1937.5,0.7832]
["bitfinex","ETHUSD",1741967129480,0.7657,1938.1,1937.8,5.16047]
["bitfinex","ETHUSD",1741967129640,0.7657,1938.1,1937.9,5.16011]
["bitfinex","ETHUSD",1741967129964,0.7718,1938.3,1938.0,10.31977]
["bitfinex","ETHUSD",1741967130268,0.7718,1938.3,1938.0,5.15982]
["bitfinex","ETHUSD",1741967130645,5.93098,1938.3,1938.0,5.15982]
["bitfinex","ETHUSD",1741967131059,5.93098,1938.3,1937.9,10.32021]
["bitfinex","ETHUSD",1741967131273,1.880792,1938.3,1937.8,0.7863]
["bitfinex","ETHUSD",1741967131573,5.15951,1938.2,1937.8,5.16038]
["bitfinex","ETHUSD",1741967131743,5.15972,1938.1,1937.8,5.16038]
["bitfinex","ETHUSD",1741967132149,0.7632,1938.0,1937.7,5.16057]
["bitfinex","ETHUSD",1741967132339,0.7632,1938.0,1937.7,10.3212]
["bitfinex","ETHUSD",1741967132734,0.7632,1938.0,1937.7,6.27132]
["bitfinex","ETHUSD",1741967132944,0.7632,1938.0,1937.3,6.71]
["bitfinex","ETHUSD",1741967132945,3.7813,1937.8,1937.1,0.8244]
["bitfinex","ETHUSD",1741967133160,5.16121,1937.6,1937.2,5.16188]
["bitfinex","ETHUSD",1741967133475,5.94263,1937.5,1937.1,5.17218]
["bitfinex","ETHUSD",1741967133640,0.7813,1937.5,1937.1,6.152559]
["bitfinex","ETHUSD",1741967133839,0.7813,1937.5,1937.2,5.16199]
["bitfinex","ETHUSD",1741967134873,0.7813,1937.5,1936.9,0.8144]
["bitfinex","ETHUSD",1741967135060,0.8327,1937.4,1936.9,5.16276]
["bitfinex","ETHUSD",1741967135259,0.8327,1937.4,1936.8,5.16294]
["bitfinex","ETHUSD",1741967135466,5.9956,1936.9,1936.6,0.1164633]
["bitfinex","ETHUSD",1741967135780,5.16342,1936.7,1936.6,0.1164633]
["bitfinex","ETHUSD",1741967136071,5.99132,1936.7,1936.6,0.1164633]
["bitfinex","ETHUSD",1741967136273,8.99132,1936.7,1936.6,0.1164633]
["bitfinex","ETHUSD",1741967136956,8.98952,1936.7,1936.6,0.1164633]
["bitfinex","ETHUSD",1741967137854,15.07952,1936.7,1936.6,0.1164633]
["bitfinex","ETHUSD",1741967138160,18.51166687,1936.7,1936.6,0.1164633]
["bitfinex","ETHUSD",1741967138347,5.99112,1936.1,1936.0,1.5]
["bitfinex","ETHUSD",1741967138713,15.08112,1936.1,1936.0,1.5]
["bitfinex","ETHUSD",1741967138990,18.5769062,1936.1,1936.0,1.5]
["bitfinex","ETHUSD",1741967139148,5.98636,1935.5,1935.0,11.35743893]
["bitfinex","ETHUSD",1741967139353,0.8195,1935.5,1935.1,5.16768]
["bitfinex","ETHUSD",1741967139588,0.8195,1935.5,1935.2,5.16738]
["bitfinex","ETHUSD",1741967139797,0.8195,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1741967140092,8.16531,1936.0,1935.5,10.3329]
["bitfinex","ETHUSD",1741967140404,8.1654,1936.0,1935.5,6.19971]
["bitfinex","ETHUSD",1741967140738,3.0,1936.0,1935.6,5.16624]
["bitfinex","ETHUSD",1741967140849,3.0,1936.0,1935.5,5.16642]
["bitfinex","ETHUSD",1741967141200,3.0,1936.0,1935.6,5.16628]
["bitfinex","ETHUSD",1741967141378,8.16531,1936.0,1935.5,5.16642]
["bitfinex","ETHUSD",1741967141587,3.0,1936.0,1935.3,0.8319]
["bitfinex","ETHUSD",1741967141887,12.3012,1936.1,1935.7,5.16596]
["bitfinex","ETHUSD",1741967142081,12.3012,1936.1,1935.8,0.516596]
["bitfinex","ETHUSD",1741967142251,12.3012,1936.1,1935.7,5.16596]
["bitfinex","ETHUSD",1741967142446,17.46622,1936.1,1935.6,5.16632]
["bitfinex","ETHUSD",1741967142649,12.3012,1936.1,1935.7,5.16604]
["bitfinex","ETHUSD",1741967142948,5.1653,1936.0,1935.5,5.16657]
["bitfinex","ETHUSD",1741967143157,5.16568,1935.9,1935.4,5.16671]
["bitfinex","ETHUSD",1741967143749,9.91195,1936.0,1935.4,5.16671]
["bitfinex","ETHUSD",1741967143978,9.91195,1936.0,1935.5,5.16654]
["bitfinex","ETHUSD",1741967144281,5.16567,1935.9,1935.4,5.16671]
["bitfinex","ETHUSD",1741967144507,10.33138,1935.9,1935.4,5.16671]
["bitfinex","ETHUSD",1741967144652,11.839163,1935.9,1935.4,5.16671]
["bitfinex","ETHUSD",1741967144851,6.673473,1935.9,1935.4,5.16671]
["bitfinex","ETHUSD",1741967145052,5.16583,1935.8,1935.3,5.21880333]
["bitfinex","ETHUSD",1741967145284,5.16594,1935.8,1935.3,10.33416]
["bitfinex","ETHUSD",1741967145448,0.8281,1935.7,1935.3,5.16702]
["bitfinex","ETHUSD",1741967145654,5.335903,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1741967145852,3.8281,1935.9,1935.4,5.16689]
["bitfinex","ETHUSD",1741967146081,6.09,1936.1,1935.9,5.1653]
["bitfinex","ETHUSD",1741967146268,0.8281,1936.2,1935.8,5.16582]
["bitfinex","ETHUSD",1741967146458,5.99289,1936.2,1935.5,0.8131]
["bitfinex","ETHUSD",1741967146658,5.99289,1936.2,1935.3,5.683642]
["bitfinex","ETHUSD",1741967146659,1.427365,1936.2,1935.3,5.683732]
["bitfinex","ETHUSD",1741967146858,5.16502,1936.1,1935.5,5.16662]
["bitfinex","ETHUSD",1741967147053,5.16555,1935.9,1935.4,5.16686]
["bitfinex","ETHUSD",1741967147249,8.16584,1935.8,1935.4,5.16686]
["bitfinex","ETHUSD",1741967147580,0.8269,1935.7,1935.5,5.16651]
["bitfinex","ETHUSD",1741967147780,0.8269,1935.7,1935.4,5.16676]
["bitfinex","ETHUSD",1741967147958,3.0,1935.8,1935.5,0.0516639]
["bitfinex","ETHUSD",1741967148163,5.394,1935.9,1935.6,5.16622]
["bitfinex","ETHUSD",1741967148362,3.8269,1936.0,1935.7,5.16605]
["bitfinex","ETHUSD",1741967148562,3.8269,1936.0,1935.7,5.16593]
["bitfinex","ETHUSD",1741967148873,3.8269,1936.0,1935.5,5.68822639]
["bitfinex","ETHUSD",1741967149081,3.8269,1936.0,1935.6,5.16609]
["bitfinex","ETHUSD",1741967149782,8.9922,1936.0,1935.6,5.16609]
["bitfinex","ETHUSD",1741967149973,11.03981,1936.0,1935.5,5.16661]
["bitfinex","ETHUSD",1741967150179,3.0,1935.8,1935.4,5.21831816]
["bitfinex","ETHUSD",1741967150359,3.0,1935.8,1935.4,5.16666]
["bitfinex","ETHUSD",1741967150559,3.0,1935.8,1935.4,5.21832135]
["bitfinex","ETHUSD",1741967151089,5.16611,1935.7,1935.3,5.683742]
["bitfinex","ETHUSD",1741967151290,5.16611,1935.7,1935.2,5.16725]
["bitfinex","ETHUSD",1741967151491,5.16692,1935.4,1935.0,5.16785]
["bitfinex","ETHUSD",1741967151695,5.16732,1935.3,1934.8,5.16837]
["bitfinex","ETHUSD",1741967152036,5.16797,1935.0,1934.7,0.1164633]
["bitfinex","ETHUSD",1741967152193,8.16849,1934.8,1934.7,0.1164633]
["bitfinex","ETHUSD",1741967152390,9.9193,1934.8,1934.7,0.1164633]
["bitfinex","ETHUSD",1741967152602,5.406,1934.9,1934.8,5.16849]
["bitfinex","ETHUSD",1741967152774,3.0,1935.0,1934.7,0.1164633]
["bitfinex","ETHUSD",1741967152971,3.0,1935.0,1934.7,10.98221863]
["bitfinex","ETHUSD",1741967153277,0.8293,1935.1,1934.7,0.64500863]
["bitfinex","ETHUSD",1741967153478,22.25109,1935.7,1934.7,3.6122495]
["bitfinex","ETHUSD",1741967153479,0.8293,1935.4,1934.7,3.6122495]
["bitfinex","ETHUSD",1741967153689,3.8293,1935.4,1934.7,5.2849633]
["bitfinex","ETHUSD",1741967153881,3.8293,1935.4,1934.7,0.1164633]
["bitfinex","ETHUSD",1741967154386,3.8293,1935.4,1935.0,5.16794]
["bitfinex","ETHUSD",1741967154575,3.8293,1935.4,1935.1,5.16764]
["bitfinex","ETHUSD",1741967154777,3.0,1935.4,1935.1,10.33513]
["bitfinex","ETHUSD",1741967154977,5.41,1935.5,1935.1,6.201003]
["bitfinex","ETHUSD",1741967155290,3.0,1935.4,1935.0,5.16776]
["bitfinex","ETHUSD",1741967155462,5.16736,1935.3,1934.7,0.1164633]
["bitfinex","ETHUSD",1741967155663,8.16695,1935.4,1934.9,5.16805]
["bitfinex","ETHUSD",1741967155863,5.16752,1935.2,1934.8,5.16829]
["bitfinex","ETHUSD",1741967156066,5.16798,1935.0,1934.7,0.1164633]
["bitfinex","ETHUSD",1741967156271,5.99353,1935.1,1934.7,0.1164633]
["bitfinex","ETHUSD",1741967156571,5.16834,1934.9,1934.7,0.1164633]
["bitfinex","ETHUSD",1741967156775,5.16849,1934.8,1934.7,0.1164633]
["bitfinex","ETHUSD",1741967156975,8.16849,1934.8,1934.7,0.1164633]
["bitfinex","ETHUSD",1741967157173,10.111173,1934.8,1934.7,0.1164633]
["bitfinex","ETHUSD",1741967157365,16.985573,1934.8,1934.7,0.1164633]
["bitfinex","ETHUSD",1741967157707,11.817083,1934.8,1934.7,0.1164633]
["bitfinex","ETHUSD",1741967157908,3.7844,1934.8,1934.7,0.1164633]
["bitfinex","ETHUSD",1741967158117,3.0,1934.8,1934.7,0.1164633]
["bitfinex","ETHUSD",1741967158278,0.7844,1935.1,1934.8,5.16838]
["bitfinex","ETHUSD",1741967158498,5.454,1935.3,1934.8,5.16849]
["bitfinex","ETHUSD",1741967158670,11.761841,1935.3,1934.7,5.2852033]
["bitfinex","ETHUSD",1741967158863,12.684551,1935.3,1934.8,5.16832]
["bitfinex","ETHUSD",1741967159097,11.544,1935.3,1935.0,5.16777]
["bitfinex","ETHUSD",1741967159300,3.0,1935.2,1934.9,5.16822]
["bitfinex","ETHUSD",1741967159611,8.16745,1935.2,1934.8,5.16848]
["bitfinex","ETHUSD",1741967159780,10.65532,1935.2,1934.7,5.2851433]
["bitfinex","ETHUSD",1741967159972,3.0,1935.2,1934.9,5.16819]
["bitfinex","ETHUSD",1741967160308,3.0,1935.2,1935.0,5.16785]
["bitfinex","ETHUSD",1741967160479,3.0,1935.2,1935.0,10.3356]
["bitfinex","ETHUSD",1741967160808,6.17885824,1935.6,1934.7,0.9425633]
["bitfinex","ETHUSD",1741967160809,11.25653,1935.6,1935.2,5.16718]
["bitfinex","ETHUSD",1741967161008,0.8294,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1741967161216,5.16619,1935.7,1935.2,5.16727]
["bitfinex","ETHUSD",1741967161518,12.7116,1935.8,1935.1,5.16767]
["bitfinex","ETHUSD",1741967161806,5.16648,1935.6,1935.1,5.16746]
["bitfinex","ETHUSD",1741967162091,5.16648,1935.6,1935.1,5.16754]
["bitfinex","ETHUSD",1741967162293,5.16673,1935.5,1935.0,5.16794]
["bitfinex","ETHUSD",1741967162519,5.16725,1935.3,1934.8,5.16846]
["bitfinex","ETHUSD",1741967162715,5.1673,1935.3,1934.8,5.16834]
["bitfinex","ETHUSD",1741967162867,5.16782,1935.1,1934.7,0.1164633]
["bitfinex","ETHUSD",1741967163069,3.0,1934.9,1934.7,0.1164633]
["bitfinex","ETHUSD",1741967163269,6.09,1935.1,1934.8,5.16846]
["bitfinex","ETHUSD",1741967163508,6.09,1935.1,1934.9,5.16798]
["bitfinex","ETHUSD",1741967163711,5.16835,1934.9,1934.7,0.1164633]
["bitfinex","ETHUSD",1741967163898,11.775325,1934.8,1934.7,0.1164633]
["bitfinex","ETHUSD",1741967164096,20.302325,1934.8,1934.7,0.1164633]
["bitfinex","ETHUSD",1741967164865,15.133835,1934.8,1934.7,0.1164633]
["bitfinex","ETHUSD",1741967165069,14.617,1934.8,1934.7,0.1164633]
["bitfinex","ETHUSD",1741967165265,3.0,1934.8,1934.7,0.1164633]
["bitfinex","ETHUSD",1741967165468,8.16849,1934.8,1934.7,0.1164633]
["bitfinex","ETHUSD",1741967165697,3.0,1934.8,1934.7,0.1164633]
["bitfinex","ETHUSD",1741967166073,8.16849,1934.8,1934.7,0.1164633]
["bitfinex","ETHUSD",1741967166273,9.580513,1934.8,1934.7,0.1164633]
["bitfinex","ETHUSD",1741967166575,15.670513,1934.8,1934.7,0.1164633]
["bitfinex","ETHUSD",1741967166767,16.480113,1934.8,1934.7,0.1164633]
["bitfinex","ETHUSD",1741967166970,0.7691,1934.0,1933.6,5.17153]
["bitfinex","ETHUSD",1741967167184,5.17169,1933.7,1933.2,5.17277]
["bitfinex","ETHUSD",1741967167397,8.17175,1933.6,1933.2,5.691047]
["bitfinex","ETHUSD",1741967167594,3.0,1933.6,1933.2,5.690887]
["bitfinex","ETHUSD",1741967167914,6.09,1933.9,1933.6,5.1715]
["bitfinex","ETHUSD",1741967168097,6.09,1934.1,1933.9,10.34167]
["bitfinex","ETHUSD",1741967168285,0.7691,1934.2,1934.0,5.17063]
["bitfinex","ETHUSD",1741967168481,0.7691,1934.5,1934.1,5.17025]
["bitfinex","ETHUSD",1741967168695,6.09,1934.6,1934.2,5.16989]
["bitfinex","ETHUSD",1741967168906,8.16905,1934.6,1934.2,5.16989]
["bitfinex","ETHUSD",1741967169202,17.97035675,1935.1,1934.6,5.16892]
["bitfinex","ETHUSD",1741967169420,17.58485,1935.1,1934.6,5.16889]
["bitfinex","ETHUSD",1741967169583,6.926535,1935.0,1934.6,5.16889]
["bitfinex","ETHUSD",1741967169792,6.926535,1935.0,1934.5,5.16908]
["bitfinex","ETHUSD",1741967169982,5.16795,1935.0,1934.0,1.343863]
["bitfinex","ETHUSD",1741967170180,3.0,1934.7,1934.3,5.16971]
["bitfinex","ETHUSD",1741967170377,5.16879,1934.7,1934.3,5.16976]
["bitfinex","ETHUSD",1741967170578,3.7845,1934.6,1934.3,5.16982]
["bitfinex","ETHUSD",1741967170900,3.7845,1934.6,1934.0,0.8268]
["bitfinex","ETHUSD",1741967171081,5.288827,1934.6,1934.0,5.99742]
["bitfinex","ETHUSD",1741967171282,8.16959,1934.4,1934.0,5.99742]
["bitfinex","ETHUSD",1741967171605,0.8229,1934.9,1934.2,0.8038]
["bitfinex","ETHUSD",1741967171806,5.99127,1934.9,1934.4,5.16942]
["bitfinex","ETHUSD",1741967172111,0.8229,1935.2,1934.9,5.16822]
["bitfinex","ETHUSD",1741967172407,0.69129,1935.2,1935.0,5.16793]
["bitfinex","ETHUSD",1741967172608,0.8048,1935.4,1934.6,5.97752]
["bitfinex","ETHUSD",1741967172777,0.8048,1935.4,1935.1,5.16751]
["bitfinex","ETHUSD",1741967172969,3.8048,1935.4,1935.1,5.16751]
["bitfinex","ETHUSD",1741967173409,6.064093,1935.4,1934.9,5.16816]
["bitfinex","ETHUSD",1741967173581,5.16715,1935.3,1934.7,5.16861]
["bitfinex","ETHUSD",1741967173782,0.897143,1935.4,1934.6,5.16895]
["bitfinex","ETHUSD",1741967173783,5.16796,1935.0,1934.6,5.16895]
["bitfinex","ETHUSD",1741967174005,3.0,1935.0,1934.7,5.1686]
["bitfinex","ETHUSD",1741967174206,8.16797,1935.0,1934.5,11.32917]
["bitfinex","ETHUSD",1741967174416,5.16834,1934.9,1934.5,5.16917]
["bitfinex","ETHUSD",1741967174707,5.16798,1935.0,1934.2,5.94725]
["bitfinex","ETHUSD",1741967174874,8.16878,1934.7,1934.2,5.94713]
["bitfinex","ETHUSD",1741967175078,5.16949,1934.5,1934.0,5.17058]
["bitfinex","ETHUSD",1741967175275,3.0,1934.4,1934.1,5.17015]
["bitfinex","ETHUSD",1741967175503,3.0,1934.4,1934.2,5.17009]
["bitfinex","ETHUSD",1741967175708,3.0,1934.4,1934.2,10.34001]
["bitfinex","ETHUSD",1741967175911,3.0,1934.4,1934.3,5.16982]
["bitfinex","ETHUSD",1741967176212,8.46969,1934.4,1933.9,5.98669]
["bitfinex","ETHUSD",1741967176395,3.3,1934.4,1933.7,5.92329]
["bitfinex","ETHUSD",1741967176705,12.5227,1934.6,1934.3,5.16982]
["bitfinex","ETHUSD",1741967177012,3.0,1934.5,1933.9,5.17073]
["bitfinex","ETHUSD",1741967177179,5.1699,1934.3,1933.9,5.17073]
["bitfinex","ETHUSD",1741967177375,3.0,1934.5,1934.1,5.17033]
["bitfinex","ETHUSD",1741967177585,3.0,1934.5,1934.1,5.17023]
["bitfinex","ETHUSD",1741967177904,5.17023,1934.2,1933.7,0.7519]
["bitfinex","ETHUSD",1741967178127,3.0,1934.5,1933.7,0.7519]
["bitfinex","ETHUSD",1741967178319,5.94847,1934.1,1933.6,5.17155]
["bitfinex","ETHUSD",1741967178505,5.94847,1934.1,1933.3,11.33242]
["bitfinex","ETHUSD",1741967178506,8.17107,1933.9,1933.3,5.17225]
["bitfinex","ETHUSD",1741967178690,8.17107,1933.9,1933.4,5.17201]
["bitfinex","ETHUSD",1741967178888,0.8067,1933.8,1933.4,10.34413]
["bitfinex","ETHUSD",1741967179087,6.8967,1933.8,1933.3,5.17234]
["bitfinex","ETHUSD",1741967179292,6.8967,1933.8,1933.1,0.7737]
["bitfinex","ETHUSD",1741967179293,6.4987,1934.1,1933.7,5.17143]
["bitfinex","ETHUSD",1741967179621,6.4987,1934.1,1933.8,5.17104]
["bitfinex","ETHUSD",1741967179788,6.4987,1934.1,1933.6,5.17165]
["bitfinex","ETHUSD",1741967179789,0.8067,1934.1,1933.6,5.17165]
["bitfinex","ETHUSD",1741967179989,0.8067,1934.1,1933.5,5.17179]
["bitfinex","ETHUSD",1741967180220,5.17102,1933.9,1933.4,5.17208]
["bitfinex","ETHUSD",1741967180516,5.688482,1933.8,1933.3,5.17235]
["bitfinex","ETHUSD",1741967180690,5.17138,1933.8,1933.1,5.94649]
["bitfinex","ETHUSD",1741967180887,5.93865,1933.6,1933.1,5.94649]
["bitfinex","ETHUSD",1741967181118,5.17222,1933.5,1933.1,0.01]
["bitfinex","ETHUSD",1741967181335,0.517222,1933.4,1933.1,0.01]
["bitfinex","ETHUSD",1741967181618,6.8569,1933.6,1933.3,5.17248]
["bitfinex","ETHUSD",1741967181790,6.8569,1933.6,1933.2,5.17266]
["bitfinex","ETHUSD",1741967182200,6.8569,1933.6,1933.1,0.01]
["bitfinex","ETHUSD",1741967182398,17.76475,1933.6,1933.1,5.18289]
["bitfinex","ETHUSD",1741967182611,5.17271,1933.3,1933.1,0.01]
["bitfinex","ETHUSD",1741967182791,5.17239,1933.4,1933.1,0.01]
["bitfinex","ETHUSD",1741967183003,5.17223,1933.4,1933.1,0.01]
["bitfinex","ETHUSD",1741967183309,12.05163,1933.3,1933.1,0.01]
["bitfinex","ETHUSD",1741967183622,5.17277,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1741967183921,7.47261,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1741967184114,2.29984,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1741967184287,5.29984,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1741967185015,12.653,1933.3,1933.1,0.01]
["bitfinex","ETHUSD",1741967185320,6.879,1933.3,1933.1,0.01]
["bitfinex","ETHUSD",1741967185519,3.8253,1932.8,1932.7,0.1164633]
["bitfinex","ETHUSD",1741967185720,9.9153,1932.8,1932.7,0.1164633]
["bitfinex","ETHUSD",1741967186096,12.7193,1932.8,1932.7,0.1164633]
["bitfinex","ETHUSD",1741967186510,5.94474,1933.1,1932.7,0.1164633]
["bitfinex","ETHUSD",1741967186716,5.17331,1933.0,1932.7,0.1164633]
["bitfinex","ETHUSD",1741967186915,8.17384,1932.8,1932.7,0.1164633]
["bitfinex","ETHUSD",1741967187122,14.75284,1932.8,1932.7,0.1164633]
["bitfinex","ETHUSD",1741967187496,15.669,1932.8,1932.7,0.1164633]
["bitfinex","ETHUSD",1741967187994,20.84284,1932.8,1932.7,0.1164633]
["bitfinex","ETHUSD",1741967188188,22.6294827,1932.8,1932.7,0.1164633]
["bitfinex","ETHUSD",1741967188419,9.864,1932.8,1932.7,0.1164633]
["bitfinex","ETHUSD",1741967189235,5.841,1933.0,1932.7,0.1164633]
["bitfinex","ETHUSD",1741967189568,6.00484,1932.8,1932.7,0.1164633]
["bitfinex","ETHUSD",1741967189893,0.831,1932.8,1932.7,0.1164633]
["bitfinex","ETHUSD",1741967190100,15.09484,1932.8,1932.7,0.1164633]
["bitfinex","ETHUSD",1741967190297,17.121699,1932.8,1932.7,0.1164633]
["bitfinex","ETHUSD",1741967191308,5.17477,1932.5,1931.9,5.17602]
["bitfinex","ETHUSD",1741967191632,5.865,1932.4,1932.1,5.17554]
["bitfinex","ETHUSD",1741967192133,0.8191,1932.8,1932.5,5.17442]
["bitfinex","ETHUSD",1741967192429,0.8191,1932.8,1932.4,5.17489]
["bitfinex","ETHUSD",1741967192724,5.99299,1932.8,1932.4,1.034995]
["bitfinex","ETHUSD",1741967192928,10.34861,1932.7,1932.2,5.17533]
["bitfinex","ETHUSD",1741967193130,5.17439,1932.6,1932.2,5.17533]
["bitfinex","ETHUSD",1741967193427,6.09,1932.7,1932.4,5.17475]
["bitfinex","ETHUSD",1741967193632,6.09,1932.7,1932.4,10.34955]
["bitfinex","ETHUSD",1741967193816,6.09,1932.7,1932.4,11.384495]
["bitfinex","ETHUSD",1741967194125,6.09,1932.7,1932.4,5.17488]
["bitfinex","ETHUSD",1741967194623,6.09,1932.7,1932.2,0.7816]
["bitfinex","ETHUSD",1741967194823,5.17476,1932.5,1932.0,5.17581]
["bitfinex","ETHUSD",1741967195046,0.8221,1932.3,1931.7,5.17663]
["bitfinex","ETHUSD",1741967195200,0.8221,1932.3,1931.5,5.17711]
["bitfinex","ETHUSD",1741967195201,5.17594,1932.1,1931.5,5.17711]
["bitfinex","ETHUSD",1741967195392,6.09,1932.2,1931.9,5.17618]
["bitfinex","ETHUSD",1741967195625,16.44123,1932.2,1931.7,5.17664]
["bitfinex","ETHUSD",1741967195823,3.8221,1932.3,1931.5,5.777951]
["bitfinex","ETHUSD",1741967195824,6.7251,1932.3,1931.5,5.777951]
["bitfinex","ETHUSD",1741967196005,6.8611,1932.5,1932.1,5.17555]
["bitfinex","ETHUSD",1741967196201,5.17513,1932.4,1931.9,5.96854]
["bitfinex","ETHUSD",1741967196400,5.17507,1932.4,1931.9,5.96854]
["bitfinex","ETHUSD",1741967196605,6.8611,1932.5,1932.2,5.17521]
["bitfinex","ETHUSD",1741967196923,6.7448,1932.9,1932.5,5.17445]
["bitfinex","ETHUSD",1741967197223,11.91854,1932.9,1932.4,10.34947]
["bitfinex","ETHUSD",1741967197429,11.9186,1932.9,1932.4,5.17469]
["bitfinex","ETHUSD",1741967197631,5.17384,1932.8,1932.2,5.17533]
["bitfinex","ETHUSD",1741967197830,3.0,1932.8,1932.0,5.17583]
["bitfinex","ETHUSD",1741967198023,5.17478,1932.5,1932.0,10.948513]
["bitfinex","ETHUSD",1741967198217,3.0,1932.5,1932.1,5.17548]
["bitfinex","ETHUSD",1741967198418,3.3,1932.7,1932.2,5.13896557]
["bitfinex","ETHUSD",1741967198618,5.17421,1932.7,1932.2,5.17521]
["bitfinex","ETHUSD",1741967198831,11.26407,1932.8,1932.4,5.17477]
["bitfinex","ETHUSD",1741967199033,11.26407,1932.8,1932.3,0.517521]
["bitfinex","ETHUSD",1741967199034,11.26397,1932.8,1932.3,0.517521]
["bitfinex","ETHUSD",1741967199229,5.17411,1932.7,1932.3,0.517521]
["bitfinex","ETHUSD",1741967199529,5.17484,1932.5,1932.0,5.772543]
["bitfinex","ETHUSD",1741967199731,3.0,1932.7,1932.5,5.17446]
["bitfinex","ETHUSD",1741967199919,6.09,1932.8,1932.5,5.17437]
["bitfinex","ETHUSD",1741967200120,6.09,1932.8,1932.6,5.17417]
["bitfinex","ETHUSD",1741967200441,5.174,1932.8,1932.3,5.17497]
["bitfinex","ETHUSD",1741967200606,6.09,1933.1,1932.4,0.56924008]
["bitfinex","ETHUSD",1741967200810,5.17326,1933.1,1932.6,5.17417]
["bitfinex","ETHUSD",1741967201015,5.17303,1933.1,1932.6,5.17433]
["bitfinex","ETHUSD",1741967201212,5.17303,1933.1,1932.7,5.17405]
["bitfinex","ETHUSD",1741967201426,5.17303,1933.1,1932.7,5.17398]
["bitfinex","ETHUSD",1741967201637,5.17303,1933.1,1932.4,0.517497]
["bitfinex","ETHUSD",1741967201638,18.01357,1933.2,1932.4,0.517497]
["bitfinex","ETHUSD",1741967201838,5.17318,1933.1,1932.7,5.17407]
["bitfinex","ETHUSD",1741967202015,5.1734,1933.0,1932.4,10.34948]
["bitfinex","ETHUSD",1741967202212,5.17354,1933.0,1932.5,5.17462]
["bitfinex","ETHUSD",1741967202413,5.17354,1933.0,1932.5,5.17446]
["bitfinex","ETHUSD",1741967202733,10.34628,1933.1,1932.7,5.17405]
["bitfinex","ETHUSD",1741967202937,12.8238,1933.2,1932.9,5.17353]
["bitfinex","ETHUSD",1741967203132,0.8264,1933.4,1933.3,5.1725]
["bitfinex","ETHUSD",1741967203331,5.17126,1933.8,1933.4,5.17223]
["bitfinex","ETHUSD",1741967203531,0.8264,1933.9,1933.8,5.17116]
["bitfinex","ETHUSD",1741967203732,0.8264,1933.9,1933.6,5.17147]
["bitfinex","ETHUSD",1741967203933,6.09,1934.0,1933.7,5.93713]
["bitfinex","ETHUSD",1741967204240,6.09,1934.0,1933.7,0.7658]
["bitfinex","ETHUSD",1741967204444,6.09,1934.0,1933.7,5.17132]
["bitfinex","ETHUSD",1741967204745,6.09,1934.0,1933.7,10.34256]
["bitfinex","ETHUSD",1741967205116,6.09,1934.0,1933.7,10.34255]
["bitfinex","ETHUSD",1741967205314,6.09,1934.0,1933.7,5.17121]
["bitfinex","ETHUSD",1741967205517,6.09,1934.0,1933.5,5.22366892]
["bitfinex","ETHUSD",1741967205854,6.09,1934.0,1933.7,5.1712]
["bitfinex","ETHUSD",1741967206357,6.09,1934.0,1933.7,10.34249]
["bitfinex","ETHUSD",1741967206513,6.09,1934.0,1933.7,5.22290713]
["bitfinex","ETHUSD",1741967206715,6.09,1934.0,1933.8,5.17092]
["bitfinex","ETHUSD",1741967207213,5.16985,1934.3,1933.8,5.17101]
["bitfinex","ETHUSD",1741967207452,2.236243,1934.3,1933.9,5.17076]
["bitfinex","ETHUSD",1741967207632,7.406083,1934.3,1933.9,5.17076]
["bitfinex","ETHUSD",1741967208169,6.09,1934.4,1934.1,10.34055]
["bitfinex","ETHUSD",1741967208320,5.1689,1934.7,1933.9,0.7623]
["bitfinex","ETHUSD",1741967208648,5.1689,1934.7,1934.1,5.17023]
["bitfinex","ETHUSD",1741967208649,5.16919,1934.6,1934.1,5.17023]
["bitfinex","ETHUSD",1741967208946,5.1689,1934.7,1934.2,5.16998]
["bitfinex","ETHUSD",1741967209147,12.03562,1934.8,1934.4,5.16932]
["bitfinex","ETHUSD",1741967209348,6.372522,1934.7,1934.2,10.33982]
["bitfinex","ETHUSD",1741967209534,6.372522,1934.7,1934.2,5.16987]
["bitfinex","ETHUSD",1741967209741,1.203562,1934.7,1934.3,5.1698]
["bitfinex","ETHUSD",1741967210063,10.33897,1934.5,1934.0,5.17051]
["bitfinex","ETHUSD",1741967210367,5.16969,1934.4,1933.9,5.93307]
["bitfinex","ETHUSD",1741967210515,5.16983,1934.3,1933.9,5.93305]
["bitfinex","ETHUSD",1741967210725,5.17024,1934.2,1933.7,5.96531]
["bitfinex","ETHUSD",1741967210949,5.17046,1934.1,1933.7,5.17121]
["bitfinex","ETHUSD",1741967211172,5.17009,1934.2,1933.5,11.14621]
["bitfinex","ETHUSD",1741967211331,5.99231,1933.9,1933.4,5.1721]
["bitfinex","ETHUSD",1741967211520,5.99231,1933.9,1933.5,5.17175]
["bitfinex","ETHUSD",1741967211521,5.99221,1933.9,1933.5,5.17175]
["bitfinex","ETHUSD",1741967211735,5.99234,1933.9,1933.2,0.8027]
["bitfinex","ETHUSD",1741967211966,5.99234,1933.9,1933.4,5.17201]
["bitfinex","ETHUSD",1741967212260,5.99234,1933.9,1932.5,0.8027]
["bitfinex","ETHUSD",1741967212261,0.8213,1933.5,1932.5,0.8027]
["bitfinex","ETHUSD",1741967212454,9.09,1933.4,1932.6,5.17421]
["bitfinex","ETHUSD",1741967212620,5.17364,1932.9,1932.4,10.34953]
["bitfinex","ETHUSD",1741967213149,5.17364,1932.9,1932.5,5.17461]
["bitfinex","ETHUSD",1741967213519,11.11676,1933.0,1932.5,5.17461]
["bitfinex","ETHUSD",1741967213720,5.17365,1932.9,1932.5,5.17461]
["bitfinex","ETHUSD",1741967213920,5.17365,1932.9,1932.4,5.17471]
["bitfinex","ETHUSD",1741967214151,5.17284,1933.2,1932.7,5.17397]
["bitfinex","ETHUSD",1741967214465,5.1732,1933.1,1932.7,5.17393]
["bitfinex","ETHUSD",1741967214832,5.1733,1933.0,1932.4,5.17471]
["bitfinex","ETHUSD",1741967215032,10.86491,1932.9,1932.4,5.17471]
["bitfinex","ETHUSD",1741967215237,5.17385,1932.8,1932.4,5.17471]
["bitfinex","ETHUSD",1741967215646,5.98615,1932.8,1932.3,5.17505]
["bitfinex","ETHUSD",1741967215856,5.98615,1932.8,1932.3,5.17497]
["bitfinex","ETHUSD",1741967216057,6.7783,1932.8,1932.4,5.17471]
["bitfinex","ETHUSD",1741967216261,11.95224,1932.8,1932.4,5.17471]
["bitfinex","ETHUSD",1741967216429,11.95215,1932.8,1932.4,5.17471]
["bitfinex","ETHUSD",1741967216630,6.09,1933.1,1932.4,5.17471]
["bitfinex","ETHUSD",1741967216631,6.09,1933.1,1932.5,5.17464]
["bitfinex","ETHUSD",1741967216961,11.26303,1933.1,1932.7,5.17396]
["bitfinex","ETHUSD",1741967217127,11.26303,1933.1,1932.7,10.34796]
["bitfinex","ETHUSD",1741967217328,11.26303,1933.1,1932.7,5.17396]
["bitfinex","ETHUSD",1741967217528,6.09,1933.1,1932.7,5.17396]
["bitfinex","ETHUSD",1741967217728,6.09,1933.1,1932.8,5.17383]
["bitfinex","ETHUSD",1741967217940,5.17307,1933.1,1932.7,5.17396]
["bitfinex","ETHUSD",1741967218827,6.00471,1933.2,1932.7,5.17387]
["bitfinex","ETHUSD",1741967219127,0.8318,1933.2,1932.7,0.517387]
["bitfinex","ETHUSD",1741967219334,6.09,1933.3,1933.1,5.17293]
["bitfinex","ETHUSD",1741967219541,6.09,1933.3,1933.0,5.1733]
["bitfinex","ETHUSD",1741967219929,6.09,1933.3,1932.9,5.17356]
["bitfinex","ETHUSD",1741967220131,6.09,1933.3,1932.7,0.7726]
["bitfinex","ETHUSD",1741967220326,6.09,1933.3,1932.8,5.17383]
["bitfinex","ETHUSD",1741967220531,6.09,1933.3,1932.8,0.594643]
["bitfinex","ETHUSD",1741967220832,6.09,1933.3,1933.1,5.17293]
["bitfinex","ETHUSD",1741967221030,3.0,1933.7,1932.7,0.7726]
["bitfinex","ETHUSD",1741967221031,11.26145,1933.7,1933.2,10.34528]
["bitfinex","ETHUSD",1741967221231,5.17206,1933.5,1933.1,5.17302]
["bitfinex","ETHUSD",1741967221448,5.17217,1933.5,1933.0,5.17329]
["bitfinex","ETHUSD",1741967221661,17.20068,1933.7,1932.7,5.94669]
["bitfinex","ETHUSD",1741967221982,12.029,1933.7,1933.1,5.17279]
["bitfinex","ETHUSD",1741967222273,5.17196,1933.5,1933.1,5.17294]
["bitfinex","ETHUSD",1741967222445,5.17196,1933.5,1933.2,5.17275]
["bitfinex","ETHUSD",1741967222642,3.0,1933.6,1932.7,6.9326]
["bitfinex","ETHUSD",1741967222848,5.17315,1933.1,1932.7,5.94656]
["bitfinex","ETHUSD",1741967223061,0.517315,1933.1,1932.4,6.9856]
["bitfinex","ETHUSD",1741967223259,5.17286,1933.2,1932.8,5.17375]
["bitfinex","ETHUSD",1741967223443,5.17286,1933.2,1932.7,5.17409]
["bitfinex","ETHUSD",1741967223444,5.17277,1933.2,1932.7,5.17409]
["bitfinex","ETHUSD",1741967223640,5.17277,1933.2,1932.8,5.1738]
["bitfinex","ETHUSD",1741967223843,5.17304,1933.1,1932.7,5.17404]
["bitfinex","ETHUSD",1741967224043,5.766117,1933.2,1932.8,5.1738]
["bitfinex","ETHUSD",1741967224250,0.593347,1933.2,1932.9,5.17351]
["bitfinex","ETHUSD",1741967224444,0.593347,1933.2,1932.7,5.17397]
["bitfinex","ETHUSD",1741967224445,5.17315,1933.1,1932.7,5.17397]
["bitfinex","ETHUSD",1741967224666,5.7497997,1933.1,1932.7,5.17397]
["bitfinex","ETHUSD",1741967224880,5.17279,1933.2,1932.8,5.22556606]
["bitfinex","ETHUSD",1741967225060,3.0,1933.2,1932.3,6.16]
["bitfinex","ETHUSD",1741967225262,15.056,1933.2,1932.5,5.17452]
["bitfinex","ETHUSD",1741967225465,15.056,1933.2,1932.9,5.17353]
["bitfinex","ETHUSD",1741967225665,5.17303,1933.1,1932.6,5.17427]
["bitfinex","ETHUSD",1741967225864,5.1737,1932.9,1932.5,6.00073]
["bitfinex","ETHUSD",1741967226183,5.1737,1932.9,1932.5,0.8262]
["bitfinex","ETHUSD",1741967226337,5.1737,1932.9,1932.5,5.17449]
["bitfinex","ETHUSD",1741967226533,5.95546,1932.8,1932.4,5.17483]
["bitfinex","ETHUSD",1741967226738,6.551006,1932.8,1932.3,5.17493]
["bitfinex","ETHUSD",1741967227038,5.962,1932.7,1931.7,1.02511978]
["bitfinex","ETHUSD",1741967227273,11.15068,1932.3,1931.8,5.17629]
["bitfinex","ETHUSD",1741967227574,7.090358,1932.3,1931.9,5.17614]
["bitfinex","ETHUSD",1741967227788,5.968,1932.2,1931.4,5.17746]
["bitfinex","ETHUSD",1741967227947,5.968,1932.2,1931.0,6.16]
["bitfinex","ETHUSD",1741967227948,5.17626,1931.9,1931.5,5.17705]
["bitfinex","ETHUSD",1741967228150,12.058,1932.2,1931.6,0.05176653]
["bitfinex","ETHUSD",1741967228355,3.0,1932.5,1932.2,5.17528]
["bitfinex","ETHUSD",1741967228552,3.0,1932.5,1932.3,5.17512]
["bitfinex","ETHUSD",1741967228740,3.8294,1932.6,1932.3,5.17507]
["bitfinex","ETHUSD",1741967228938,3.8294,1932.6,1932.0,5.17598]
["bitfinex","ETHUSD",1741967229155,12.104,1932.7,1932.5,5.17464]
["bitfinex","ETHUSD",1741967229348,0.8294,1933.0,1932.8,5.17367]
["bitfinex","ETHUSD",1741967229545,12.09227,1933.2,1932.8,5.17367]
["bitfinex","ETHUSD",1741967229749,6.00227,1933.2,1932.7,5.17405]
["bitfinex","ETHUSD",1741967229950,5.17315,1933.1,1932.7,5.17405]
["bitfinex","ETHUSD",1741967230351,0.8294,1933.0,1932.1,0.517598]
["bitfinex","ETHUSD",1741967230558,10.3485,1932.7,1932.2,5.17524]
["bitfinex","ETHUSD",1741967230865,10.3485,1932.7,1932.2,5.17523]
["bitfinex","ETHUSD",1741967230866,6.004,1932.6,1932.2,5.17523]
["bitfinex","ETHUSD",1741967231268,6.004,1932.6,1932.2,10.35049]
["bitfinex","ETHUSD",1741967231572,6.004,1932.6,1932.1,5.1756]
["bitfinex","ETHUSD",1741967231777,5.17504,1932.4,1931.9,5.17615]
["bitfinex","ETHUSD",1741967232075,5.1764,1931.9,1931.3,5.98975]
["bitfinex","ETHUSD",1741967232240,5.17635,1931.9,1931.4,5.17735]
["bitfinex","ETHUSD",1741967232441,11.18198,1932.0,1931.5,0.05176733]
["bitfinex","ETHUSD",1741967232658,0.8277,1932.3,1931.4,0.05176716]
["bitfinex","ETHUSD",1741967232872,0.8277,1932.3,1932.1,5.17552]
["bitfinex","ETHUSD",1741967233056,0.8277,1932.3,1931.9,5.17613]
["bitfinex","ETHUSD",1741967233251,0.8277,1932.3,1931.7,5.1766]
["bitfinex","ETHUSD",1741967233450,0.8277,1932.3,1931.9,5.17601]
["bitfinex","ETHUSD",1741967233785,0.8277,1932.3,1932.0,5.17587]
["bitfinex","ETHUSD",1741967233988,6.01,1932.5,1932.2,5.17529]
["bitfinex","ETHUSD",1741967234287,6.01,1932.5,1932.0,5.17588]
["bitfinex","ETHUSD",1741967234788,6.01,1932.5,1931.9,1.322601]
["bitfinex","ETHUSD",1741967234987,11.18466,1932.5,1931.6,5.98029]
["bitfinex","ETHUSD",1741967235292,11.18466,1932.5,1931.4,3.0]
["bitfinex","ETHUSD",1741967235293,5.17614,1932.0,1931.5,5.17722]
["bitfinex","ETHUSD",1741967235584,6.083,1932.0,1931.8,5.17625]
["bitfinex","ETHUSD",1741967235741,6.085,1932.5,1932.2,5.17544]
["bitfinex","ETHUSD",1741967235936,6.085,1932.5,1932.1,5.17561]
["bitfinex","ETHUSD",1741967236169,6.085,1932.5,1932.2,5.17525]
["bitfinex","ETHUSD",1741967236345,6.085,1932.5,1932.1,10.35142]
["bitfinex","ETHUSD",1741967236672,5.17507,1932.4,1931.9,5.17606]
["bitfinex","ETHUSD",1741967236873,5.1753,1932.3,1931.9,5.17606]
["bitfinex","ETHUSD",1741967237047,5.17491,1932.4,1931.5,0.8325]
["bitfinex","ETHUSD",1741967237251,5.17491,1932.4,1931.9,10.35216]
["bitfinex","ETHUSD",1741967237571,5.17491,1932.4,1931.9,5.17604]
["bitfinex","ETHUSD",1741967237870,0.517491,1932.3,1932.0,0.05175638]
["bitfinex","ETHUSD",1741967238043,12.385604,1932.5,1932.1,10.3511]
["bitfinex","ETHUSD",1741967238243,12.385704,1932.5,1932.0,5.17592]
["bitfinex","ETHUSD",1741967238472,5.17491,1932.4,1931.7,5.1766]
["bitfinex","ETHUSD",1741967238654,0.7696,1932.1,1931.6,5.17692]
["bitfinex","ETHUSD",1741967238852,0.517491,1932.3,1931.7,5.17674]
["bitfinex","ETHUSD",1741967239043,5.94802,1932.7,1932.2,5.17522]
["bitfinex","ETHUSD",1741967239248,5.17478,1932.5,1932.0,5.17583]
["bitfinex","ETHUSD",1741967239559,5.17493,1932.4,1932.0,5.17583]
["bitfinex","ETHUSD",1741967239758,6.209901,1932.4,1932.0,5.17583]
["bitfinex","ETHUSD",1741967240339,1.034971,1932.4,1932.1,5.17568]
["bitfinex","ETHUSD",1741967240546,5.1749,1932.5,1932.0,5.17588]
["bitfinex","ETHUSD",1741967240794,8.17491,1932.4,1932.0,5.17588]
["bitfinex","ETHUSD",1741967241082,5.17583,1932.1,1931.6,5.17681]
["bitfinex","ETHUSD",1741967241241,5.17583,1932.1,1931.7,5.17662]
["bitfinex","ETHUSD",1741967241449,5.17544,1932.2,1931.5,0.8325]
["bitfinex","ETHUSD",1741967241675,5.17582,1932.1,1931.7,5.17663]
["bitfinex","ETHUSD",1741967241875,10.35174,1932.1,1931.7,5.17663]
["bitfinex","ETHUSD",1741967242147,0.7901,1932.0,1931.4,5.17748]
["bitfinex","ETHUSD",1741967242275,3.7901,1932.0,1931.1,5.17835]
["bitfinex","ETHUSD",1741967242473,0.7901,1931.5,1931.2,5.17797]
["bitfinex","ETHUSD",1741967242668,0.7901,1931.7,1931.2,0.517797]
["bitfinex","ETHUSD",1741967242869,0.7901,1931.7,1930.9,6.0107]
["bitfinex","ETHUSD",1741967242870,0.7901,1931.7,1931.4,5.17747]
["bitfinex","ETHUSD",1741967243052,0.7901,1931.7,1931.3,10.35549]
["bitfinex","ETHUSD",1741967243259,0.7901,1931.7,1930.9,6.01067]
["bitfinex","ETHUSD",1741967243455,0.7901,1931.7,1931.4,5.17758]
["bitfinex","ETHUSD",1741967243661,0.7901,1931.7,1931.4,5.17737]
["bitfinex","ETHUSD",1741967243862,0.7901,1931.7,1931.3,5.17781]
["bitfinex","ETHUSD",1741967244088,5.17636,1931.9,1931.5,5.17713]
["bitfinex","ETHUSD",1741967244486,5.17661,1931.8,1931.4,5.17759]
["bitfinex","ETHUSD",1741967244889,5.17667,1931.8,1931.4,5.17745]
["bitfinex","ETHUSD",1741967245192,5.17667,1931.8,1931.2,5.17788]
["bitfinex","ETHUSD",1741967245193,10.35343,1931.8,1931.3,5.17785]
["bitfinex","ETHUSD",1741967245402,5.17718,1931.6,1931.1,5.17817]
["bitfinex","ETHUSD",1741967245604,0.517718,1931.6,1930.9,6.01051]
["bitfinex","ETHUSD",1741967245759,10.35489,1931.5,1931.1,5.17839]
["bitfinex","ETHUSD",1741967245973,0.7524,1931.5,1931.1,5.17839]
["bitfinex","ETHUSD",1741967246283,10.35534,1931.4,1930.9,5.17873]
["bitfinex","ETHUSD",1741967246480,5.17807,1931.3,1930.8,5.17915]
["bitfinex","ETHUSD",1741967246683,5.17804,1931.3,1930.8,5.17915]
["bitfinex","ETHUSD",1741967246905,5.17759,1931.4,1930.7,0.1164633]
["bitfinex","ETHUSD",1741967247080,9.8014,1931.5,1930.7,0.1164633]
["bitfinex","ETHUSD",1741967247081,0.7638,1931.0,1930.7,0.1164633]
["bitfinex","ETHUSD",1741967247281,5.17848,1931.1,1930.7,5.2959033]
["bitfinex","ETHUSD",1741967247472,5.94426,1931.2,1930.8,5.17918]
["bitfinex","ETHUSD",1741967247674,0.7659,1931.7,1930.9,0.88138837]
["bitfinex","ETHUSD",1741967247877,5.94277,1931.7,1931.2,5.17797]
["bitfinex","ETHUSD",1741967248100,5.94277,1931.7,1931.2,5.178]
["bitfinex","ETHUSD",1741967248402,0.7659,1931.7,1931.3,5.17771]
["bitfinex","ETHUSD",1741967248590,0.7659,1931.7,1931.2,5.17812]
["bitfinex","ETHUSD",1741967248802,0.7659,1931.7,1931.4,5.17745]
["bitfinex","ETHUSD",1741967248992,0.7964,1932.1,1931.7,5.17655]
["bitfinex","ETHUSD",1741967249324,0.7964,1932.1,1931.8,5.22825351]
["bitfinex","ETHUSD",1741967249475,0.7964,1932.1,1931.7,5.17673]
["bitfinex","ETHUSD",1741967250029,0.7964,1932.1,1931.8,5.1765]
["bitfinex","ETHUSD",1741967250447,0.7964,1932.1,1931.7,5.17678]
["bitfinex","ETHUSD",1741967251414,0.7964,1932.1,1931.8,5.17651]
["bitfinex","ETHUSD",1741967251584,0.7964,1932.1,1931.7,5.17658]
["bitfinex","ETHUSD",1741967251790,0.7964,1932.1,1931.8,5.17651]
["bitfinex","ETHUSD",1741967251987,0.7964,1932.1,1931.7,5.17658]
["bitfinex","ETHUSD",1741967252208,1.393595,1932.1,1931.5,5.17707]
["bitfinex","ETHUSD",1741967252407,0.7964,1932.1,1931.4,0.8264]
["bitfinex","ETHUSD",1741967252588,5.17611,1932.0,1931.6,5.17703]
["bitfinex","ETHUSD",1741967252789,5.17611,1932.0,1931.5,5.17713]
["bitfinex","ETHUSD",1741967252986,5.17611,1932.0,1931.6,5.17689]
["bitfinex","ETHUSD",1741967253324,5.17616,1932.0,1931.5,5.17711]
["bitfinex","ETHUSD",1741967253535,5.17661,1931.8,1931.3,5.17785]
["bitfinex","ETHUSD",1741967253735,5.17689,1931.7,1931.3,5.17785]
["bitfinex","ETHUSD",1741967253923,5.17727,1931.6,1931.2,5.17811]
["bitfinex","ETHUSD",1741967254117,6.017,1931.7,1931.0,5.17844]
["bitfinex","ETHUSD",1741967254316,5.17784,1931.4,1931.0,5.17844]
["bitfinex","ETHUSD",1741967254510,1.035517,1931.4,1931.0,5.17844]
["bitfinex","ETHUSD",1741967254710,5.17735,1931.5,1931.1,5.17822]
["bitfinex","ETHUSD",1741967254911,5.17793,1931.3,1930.9,5.17893]
["bitfinex","ETHUSD",1741967255114,5.17879,1931.0,1930.7,0.1164633]
["bitfinex","ETHUSD",1741967255316,6.00145,1931.2,1930.7,0.1164633]
["bitfinex","ETHUSD",1741967255516,0.8232,1931.2,1930.8,0.05178532]
["bitfinex","ETHUSD",1741967255919,6.045,1931.3,1930.9,0.8311]
["bitfinex","ETHUSD",1741967256119,5.93536,1931.7,1931.2,5.17812]
["bitfinex","ETHUSD",1741967256318,5.93536,1931.7,1931.0,5.17842]
["bitfinex","ETHUSD",1741967256319,5.17741,1931.5,1931.0,5.1784]
["bitfinex","ETHUSD",1741967256522,5.17741,1931.5,1931.1,5.17822]
["bitfinex","ETHUSD",1741967256702,5.770846,1931.6,1931.0,5.1784]
["bitfinex","ETHUSD",1741967256905,5.17742,1931.5,1931.0,5.1784]
["bitfinex","ETHUSD",1741967257125,0.7698,1931.5,1930.7,5.2956733]
["bitfinex","ETHUSD",1741967257326,5.1784,1931.1,1930.7,5.2956733]
["bitfinex","ETHUSD",1741967257635,5.17885,1931.0,1930.7,0.1164633]
["bitfinex","ETHUSD",1741967258139,5.17882,1931.0,1930.7,0.1164633]
["bitfinex","ETHUSD",1741967258328,11.17441,1931.1,1930.7,0.1164633]
["bitfinex","ETHUSD",1741967258636,6.042,1931.3,1930.7,0.1164633]
["bitfinex","ETHUSD",1741967258637,11.97728,1931.3,1930.9,5.17878]
["bitfinex","ETHUSD",1741967258939,5.17816,1931.2,1930.8,5.17919]
["bitfinex","ETHUSD",1741967259157,5.17819,1931.2,1930.7,5.83058475]
["bitfinex","ETHUSD",1741967259315,11.97717,1931.3,1930.8,0.05178583]
["bitfinex","ETHUSD",1741967259647,13.174887,1931.3,1930.9,5.17891]
["bitfinex","ETHUSD",1741967259817,7.997017,1931.3,1930.7,0.1164633]
["bitfinex","ETHUSD",1741967260025,5.17867,1931.0,1930.7,0.1164633]
["bitfinex","ETHUSD",1741967260410,5.17881,1931.0,1930.7,0.1164633]
["bitfinex","ETHUSD",1741967260629,0.517881,1930.9,1930.7,0.1164633]
["bitfinex","ETHUSD",1741967260941,0.517881,1930.9,1930.7,5.2958933]
["bitfinex","ETHUSD",1741967261130,5.17841,1931.1,1930.7,0.1164633]
["bitfinex","ETHUSD",1741967261328,5.17823,1931.2,1930.8,5.17917]
["bitfinex","ETHUSD",1741967261723,7.997017,1931.3,1930.7,0.1164633]
["bitfinex","ETHUSD",1741967262033,5.17869,1931.0,1930.7,0.1164633]
["bitfinex","ETHUSD",1741967262233,0.765,1930.9,1930.7,0.1164633]
["bitfinex","ETHUSD",1741967262432,11.2102,1930.8,1930.7,0.1164633]
["bitfinex","ETHUSD",1741967262748,7.746425,1930.8,1930.7,0.1164633]
["bitfinex","ETHUSD",1741967262910,6.031,1930.8,1930.7,0.1164633]
["bitfinex","ETHUSD",1741967263239,0.7725,1931.1,1930.7,0.1164633]
["bitfinex","ETHUSD",1741967263864,0.7725,1931.1,1930.7,0.1682558]
["bitfinex","ETHUSD",1741967264140,0.8177,1931.2,1930.7,0.1164633]
["bitfinex","ETHUSD",1741967264451,5.17839,1931.1,1930.7,5.2959033]
["bitfinex","ETHUSD",1741967264960,5.1792,1930.8,1930.7,0.1164633]
["bitfinex","ETHUSD",1741967265253,12.0377,1930.8,1930.7,0.1164633]
["bitfinex","ETHUSD",1741967265464,6.8585,1930.8,1930.7,0.1164633]
["bitfinex","ETHUSD",1741967265754,6.032,1930.8,1930.7,0.1164633]
["bitfinex","ETHUSD",1741967266054,0.7808,1931.1,1930.7,5.2959233]
["bitfinex","ETHUSD",1741967266211,5.17868,1931.0,1930.7,0.1164633]
["bitfinex","ETHUSD",1741967266409,5.17902,1930.9,1930.7,0.1164633]
["bitfinex","ETHUSD",1741967266830,5.1792,1930.8,1930.7,0.1164633]
["bitfinex","ETHUSD",1741967267617,5.954,1930.8,1930.7,0.1164633]
["bitfinex","ETHUSD",1741967268868,5.043661,1931.1,1930.7,0.1164633]
["bitfinex","ETHUSD",1741967269163,0.5043661,1931.0,1930.7,0.1164633]
["bitfinex","ETHUSD",1741967269312,5.17871,1931.0,1930.7,0.1164633]
["bitfinex","ETHUSD",1741967269638,13.236231,1931.1,1930.7,5.2959033]
["bitfinex","ETHUSD",1741967269833,0.7754,1931.1,1930.7,5.34768405]
["bitfinex","ETHUSD",1741967270150,5.9539,1931.1,1930.7,0.1164633]
["bitfinex","ETHUSD",1741967270477,11.13229,1931.1,1930.7,0.1164633]
["bitfinex","ETHUSD",1741967270753,5.17876,1931.0,1930.7,0.1164633]
["bitfinex","ETHUSD",1741967271048,5.696846,1930.9,1930.7,0.1164633]
["bitfinex","ETHUSD",1741967271216,0.517876,1930.9,1930.7,0.1164633]
["bitfinex","ETHUSD",1741967271553,5.696926,1930.9,1930.7,0.1164633]
["bitfinex","ETHUSD",1741967272051,5.1792,1930.8,1930.7,0.1164633]
["bitfinex","ETHUSD",1741967272232,5.9797,1930.8,1930.7,0.1164633]
["bitfinex","ETHUSD",1741967272433,6.8085,1931.2,1930.7,0.1164633]
["bitfinex","ETHUSD",1741967272934,10.3571,1931.1,1930.7,5.2959033]
["bitfinex","ETHUSD",1741967273132,5.17875,1931.0,1930.7,0.1164633]
["bitfinex","ETHUSD",1741967273344,5.1785,1931.1,1930.7,0.1164633]
["bitfinex","ETHUSD",1741967273645,5.1785,1931.1,1930.7,5.2959233]
["bitfinex","ETHUSD",1741967273819,12.18167148,1931.1,1930.7,5.2959233]
["bitfinex","ETHUSD",1741967274021,5.17875,1931.0,1930.7,0.1164633]
["bitfinex","ETHUSD",1741967274541,5.17897,1930.9,1930.7,0.1164633]
["bitfinex","ETHUSD",1741967274852,10.35809,1930.9,1930.7,0.1164633]
["bitfinex","ETHUSD",1741967275146,5.17869,1931.0,1930.7,0.1164633]
["bitfinex","ETHUSD",1741967275346,1.82458148,1931.1,1930.8,5.179]
["bitfinex","ETHUSD",1741967275551,0.8005,1931.2,1930.9,5.17883]
["bitfinex","ETHUSD",1741967275753,5.97863,1931.2,1930.7,0.8890633]
["bitfinex","ETHUSD",1741967275947,5.97863,1931.2,1930.8,5.17907]
["bitfinex","ETHUSD",1741967276154,5.97863,1931.2,1930.8,5.17919]
["bitfinex","ETHUSD",1741967276762,5.17904,1930.9,1930.7,0.1164633]
["bitfinex","ETHUSD",1741967276983,6.214836,1930.9,1930.7,0.1164633]
["bitfinex","ETHUSD",1741967277125,0.8005,1931.2,1930.7,0.1164633]
["bitfinex","ETHUSD",1741967277317,6.018,1931.3,1930.9,5.17893]
["bitfinex","ETHUSD",1741967277519,6.35714655,1931.4,1931.0,5.17864]
["bitfinex","ETHUSD",1741967277724,5.17799,1931.3,1930.9,5.17891]
["bitfinex","ETHUSD",1741967277921,11.1961,1931.6,1931.2,5.17795]
["bitfinex","ETHUSD",1741967278116,22.30499,1931.7,1931.5,5.1772]
["bitfinex","ETHUSD",1741967278117,0.8202,1931.7,1931.5,5.1772]
["bitfinex","ETHUSD",1741967278322,6.02,1932.0,1931.3,5.9833]
["bitfinex","ETHUSD",1741967278543,5.17635,1931.9,1931.5,5.17728]
["bitfinex","ETHUSD",1741967278745,5.17635,1931.9,1931.4,5.17741]
["bitfinex","ETHUSD",1741967278942,0.8202,1932.1,1931.5,0.05176649]
["bitfinex","ETHUSD",1741967279154,5.17599,1932.0,1931.6,5.17695]
["bitfinex","ETHUSD",1741967279351,5.17599,1932.0,1931.5,5.70022865]
["bitfinex","ETHUSD",1741967279550,5.17599,1932.0,1931.4,5.17758]
["bitfinex","ETHUSD",1741967279551,5.1765,1931.9,1931.4,10.3549]
["bitfinex","ETHUSD",1741967279721,6.8372,1932.1,1931.3,0.8056]
["bitfinex","ETHUSD",1741967279922,17.18902,1932.1,1931.6,5.17705]
["bitfinex","ETHUSD",1741967280127,5.17617,1932.0,1931.5,5.17722]
["bitfinex","ETHUSD",1741967280331,5.17662,1931.8,1931.4,5.17751]
["bitfinex","ETHUSD",1741967280629,5.17598,1932.0,1931.5,5.17724]
["bitfinex","ETHUSD",1741967280844,10.36069841,1932.1,1931.3,0.8056]
["bitfinex","ETHUSD",1741967280845,0.517598,1931.9,1931.3,0.8056]
["bitfinex","ETHUSD",1741967281045,6.8372,1932.1,1931.6,5.17691]
["bitfinex","ETHUSD",1741967281228,12.01295,1932.1,1931.6,5.17685]
["bitfinex","ETHUSD",1741967281425,5.99596,1932.1,1931.7,5.17677]
["bitfinex","ETHUSD",1741967282442,0.8214,1932.4,1931.5,5.98832]
["bitfinex","ETHUSD",1741967282623,5.1752,1932.3,1931.9,5.17604]
["bitfinex","ETHUSD",1741967282832,11.97953,1932.4,1932.0,5.17597]
["bitfinex","ETHUSD",1741967283030,11.15793,1932.4,1932.0,5.98687]
["bitfinex","ETHUSD",1741967283251,5.983,1932.4,1932.0,5.98693]
["bitfinex","ETHUSD",1741967283462,5.983,1932.4,1932.1,5.1757]
["bitfinex","ETHUSD",1741967283758,0.8214,1932.6,1932.2,0.05175228]
["bitfinex","ETHUSD",1741967283962,6.7813,1932.8,1932.3,5.17492]
["bitfinex","ETHUSD",1741967284161,0.8013,1932.8,1932.3,5.17517]
["bitfinex","ETHUSD",1741967284459,5.97514,1932.8,1932.0,0.811]
["bitfinex","ETHUSD",1741967284623,6.92500384,1932.8,1932.4,5.17487]
["bitfinex","ETHUSD",1741967285156,1.75116384,1932.8,1932.3,5.17516]
["bitfinex","ETHUSD",1741967285333,5.17498,1932.4,1932.0,0.811]
["bitfinex","ETHUSD",1741967285537,0.8292,1932.5,1932.1,5.17561]
["bitfinex","ETHUSD",1741967286259,0.8292,1932.5,1932.1,5.1755]
["bitfinex","ETHUSD",1741967286470,0.7525,1932.7,1932.1,5.22744095]
["bitfinex","ETHUSD",1741967286628,5.92675,1932.7,1932.2,10.35074]
["bitfinex","ETHUSD",1741967286826,6.302,1932.7,1932.3,5.17516]
["bitfinex","ETHUSD",1741967287030,1.12775,1932.7,1932.3,10.35017]
["bitfinex","ETHUSD",1741967287248,6.7792,1933.0,1932.6,5.17419]
["bitfinex","ETHUSD",1741967287569,11.95262,1933.0,1932.5,5.17449]
["bitfinex","ETHUSD",1741967287779,3.0,1932.9,1932.6,5.17436]
["bitfinex","ETHUSD",1741967287940,6.7792,1933.0,1932.6,5.17436]
["bitfinex","ETHUSD",1741967288148,5.17357,1932.9,1932.5,5.17447]
["bitfinex","ETHUSD",1741967288471,8.17357,1932.9,1932.4,5.17487]
["bitfinex","ETHUSD",1741967288766,5.17394,1932.8,1932.3,5.17497]
["bitfinex","ETHUSD",1741967288966,5.17384,1932.8,1932.2,0.8196]
["bitfinex","ETHUSD",1741967289278,5.17384,1932.8,1932.0,5.99341]
["bitfinex","ETHUSD",1741967289279,5.17454,1932.6,1932.0,5.99341]
["bitfinex","ETHUSD",1741967289433,5.17439,1932.6,1932.2,5.17538]
["bitfinex","ETHUSD",1741967289783,11.13411,1932.7,1932.3,5.17503]
["bitfinex","ETHUSD",1741967289784,5.96,1932.7,1932.3,5.17503]
["bitfinex","ETHUSD",1741967289962,5.96,1932.7,1932.4,5.17487]
["bitfinex","ETHUSD",1741967290259,5.96,1932.7,1932.3,5.17496]
["bitfinex","ETHUSD",1741967290460,5.96,1932.7,1932.5,5.17463]
["bitfinex","ETHUSD",1741967290665,5.96,1932.7,1932.5,5.17441]
["bitfinex","ETHUSD",1741967290835,3.0,1932.9,1932.6,5.17437]
["bitfinex","ETHUSD",1741967291035,6.7979,1933.0,1932.7,5.17409]
["bitfinex","ETHUSD",1741967291274,0.8299,1933.0,1932.7,5.17409]
["bitfinex","ETHUSD",1741967291456,0.8299,1933.0,1932.4,5.17481]
["bitfinex","ETHUSD",1741967291457,5.17373,1932.9,1932.4,5.17481]
["bitfinex","ETHUSD",1741967291646,11.96735,1933.0,1932.0,6.9651]
["bitfinex","ETHUSD",1741967291647,11.96735,1933.0,1932.5,5.1745]
["bitfinex","ETHUSD",1741967291850,10.3476,1932.9,1932.4,5.1748]
["bitfinex","ETHUSD",1741967292050,5.17387,1932.8,1932.4,5.1748]
["bitfinex","ETHUSD",1741967292272,5.17387,1932.8,1932.3,5.17493]
["bitfinex","ETHUSD",1741967292273,5.17411,1932.7,1932.3,5.17493]
["bitfinex","ETHUSD",1741967292577,1.034798,1932.7,1932.0,0.8051]
["bitfinex","ETHUSD",1741967292748,0.8154,1932.6,1932.2,5.17523]
["bitfinex","ETHUSD",1741967292951,0.8154,1932.6,1932.3,5.17504]
["bitfinex","ETHUSD",1741967293149,6.09,1932.8,1932.1,5.17571]
["bitfinex","ETHUSD",1741967293461,11.26403,1932.8,1932.3,5.17491]
["bitfinex","ETHUSD",1741967293659,7.297943,1932.8,1932.4,5.17475]
["bitfinex","ETHUSD",1741967293858,3.8154,1932.9,1932.5,5.17446]
["bitfinex","ETHUSD",1741967294063,8.98912,1932.9,1932.3,5.17496]
["bitfinex","ETHUSD",1741967294363,5.17402,1932.8,1932.3,5.17496]
["bitfinex","ETHUSD",1741967294548,5.17402,1932.8,1932.4,5.1749]
["bitfinex","ETHUSD",1741967294753,8.98901,1932.9,1932.4,10.34959]
["bitfinex","ETHUSD",1741967295057,3.8154,1932.9,1932.6,5.1743]
["bitfinex","ETHUSD",1741967295257,3.8154,1932.9,1931.9,0.7722]
["bitfinex","ETHUSD",1741967295258,6.09,1932.8,1931.9,0.7722]
["bitfinex","ETHUSD",1741967295580,5.17423,1932.7,1932.2,5.17532]
["bitfinex","ETHUSD",1741967295871,5.17423,1932.7,1932.2,5.17525]
["bitfinex","ETHUSD",1741967296075,5.17423,1932.7,1932.3,5.17515]
["bitfinex","ETHUSD",1741967296370,5.97469,1932.5,1932.1,5.1757]
["bitfinex","ETHUSD",1741967296581,0.7653,1932.3,1931.6,0.598832]
["bitfinex","ETHUSD",1741967296873,5.17574,1932.1,1931.7,5.17659]
["bitfinex","ETHUSD",1741967297190,5.94164,1931.9,1931.4,5.17735]
["bitfinex","ETHUSD",1741967297340,5.94164,1931.9,1931.5,5.1772]
["bitfinex","ETHUSD",1741967297547,0.7653,1931.9,1931.5,5.17712]
["bitfinex","ETHUSD",1741967297874,5.94157,1931.9,1931.5,10.871982]
["bitfinex","ETHUSD",1741967298170,0.7653,1931.9,1931.6,10.35368]
["bitfinex","ETHUSD",1741967298371,6.8435,1932.1,1931.8,5.17639]
["bitfinex","ETHUSD",1741967298678,6.8435,1932.1,1931.9,5.17616]
["bitfinex","ETHUSD",1741967298854,6.8435,1932.1,1931.9,10.35218]
["bitfinex","ETHUSD",1741967299055,0.8094,1932.3,1932.1,5.17571]
["bitfinex","ETHUSD",1741967299266,5.98471,1932.3,1931.9,1.04039388]
["bitfinex","ETHUSD",1741967299470,5.17556,1932.2,1931.8,5.17641]
["bitfinex","ETHUSD",1741967299641,0.8094,1932.3,1931.6,0.7829]
["bitfinex","ETHUSD",1741967299841,5.1764,1931.9,1931.4,10.35505]
["bitfinex","ETHUSD",1741967300070,5.17629,1931.9,1931.5,5.17726]
["bitfinex","ETHUSD",1741967300242,5.17629,1931.9,1931.5,10.35445]
["bitfinex","ETHUSD",1741967300437,5.17629,1931.9,1931.5,5.17719]
["bitfinex","ETHUSD",1741967300669,8.17598,1932.0,1931.5,5.17706]
["bitfinex","ETHUSD",1741967300874,9.588478,1932.0,1931.5,10.35416]
["bitfinex","ETHUSD",1741967301051,5.17652,1931.8,1931.4,6.288735]
["bitfinex","ETHUSD",1741967301377,5.17699,1931.7,1931.2,5.17788]
["bitfinex","ETHUSD",1741967301542,8.96795,1931.9,1931.1,0.7569]
["bitfinex","ETHUSD",1741967301750,8.96795,1931.9,1931.5,5.1773]
["bitfinex","ETHUSD",1741967301751,0.7917,1931.9,1931.5,5.1773]
["bitfinex","ETHUSD",1741967302055,5.17661,1931.8,1931.4,5.17749]
["bitfinex","ETHUSD",1741967302263,5.17661,1931.8,1931.4,10.35498]
["bitfinex","ETHUSD",1741967302474,5.17655,1931.8,1931.4,6.212988]
["bitfinex","ETHUSD",1741967302661,6.7457,1931.9,1931.4,1.035498]
["bitfinex","ETHUSD",1741967302857,6.7457,1931.9,1931.6,5.17694]
["bitfinex","ETHUSD",1741967303053,0.7917,1931.9,1931.6,5.17688]
["bitfinex","ETHUSD",1741967303561,3.0,1932.0,1931.7,5.17676]
["bitfinex","ETHUSD",1741967303970,8.17609,1932.0,1931.5,5.93014]
["bitfinex","ETHUSD",1741967304171,5.17638,1931.9,1931.5,5.17724]
["bitfinex","ETHUSD",1741967304551,5.17652,1931.8,1931.4,5.17757]
["bitfinex","ETHUSD",1741967304879,3.7728,1931.7,1930.8,0.7946]
["bitfinex","ETHUSD",1741967305043,5.17776,1931.4,1930.9,5.17882]
["bitfinex","ETHUSD",1741967305248,8.17735,1931.5,1931.1,5.17821]
["bitfinex","ETHUSD",1741967305668,5.1777,1931.4,1930.9,5.776012]
["bitfinex","ETHUSD",1741967306246,8.17735,1931.5,1930.9,0.597342]
["bitfinex","ETHUSD",1741967306466,5.17772,1931.4,1930.9,5.17882]
["bitfinex","ETHUSD",1741967306850,5.95607,1931.3,1930.8,6.4563319]
["bitfinex","ETHUSD",1741967307206,5.95607,1931.3,1930.7,5.2959033]
["bitfinex","ETHUSD",1741967307207,5.17825,1931.2,1930.7,5.2959033]
["bitfinex","ETHUSD",1741967307380,5.17825,1931.2,1930.8,5.17917]
["bitfinex","ETHUSD",1741967307695,5.95608,1931.3,1931.0,5.17865]
["bitfinex","ETHUSD",1741967307696,0.7782,1931.3,1931.0,5.17865]
["bitfinex","ETHUSD",1741967308046,0.7782,1931.3,1930.7,6.34347663]
["bitfinex","ETHUSD",1741967308344,6.04,1931.6,1931.4,5.17753]
["bitfinex","ETHUSD",1741967308549,3.7948,1931.7,1931.3,5.17785]
["bitfinex","ETHUSD",1741967308750,3.7948,1931.7,1931.3,10.35558]
["bitfinex","ETHUSD",1741967308979,8.97171,1931.7,1931.2,5.17812]
["bitfinex","ETHUSD",1741967309189,5.17711,1931.6,1931.2,5.17812]
["bitfinex","ETHUSD",1741967309345,5.17711,1931.6,1931.2,5.17792]
["bitfinex","ETHUSD",1741967309551,5.17705,1931.6,1930.9,5.95891]
["bitfinex","ETHUSD",1741967309823,5.17804,1931.3,1930.8,10.35815]
["bitfinex","ETHUSD",1741967310031,5.17761,1931.4,1931.0,5.17866]
["bitfinex","ETHUSD",1741967310221,5.17761,1931.4,1930.9,5.23061336]
["bitfinex","ETHUSD",1741967310222,17.602933,1931.4,1930.9,5.23061336]
["bitfinex","ETHUSD",1741967310424,7.247493,1931.4,1930.7,1.16402663]
["bitfinex","ETHUSD",1741967310598,5.98877,1931.3,1930.7,5.2957933]
["bitfinex","ETHUSD",1741967310799,5.17856,1931.1,1930.7,0.1164633]
["bitfinex","ETHUSD",1741967311044,5.17822,1931.2,1930.7,5.2957933]
["bitfinex","ETHUSD",1741967311838,0.8051,1930.8,1930.7,0.1164633]
["bitfinex","ETHUSD",1741967312207,5.9843,1930.8,1930.7,0.1164633]
["bitfinex","ETHUSD",1741967313303,15.0243,1930.8,1930.7,0.1164633]
["bitfinex","ETHUSD",1741967313557,17.4704967,1930.8,1930.7,0.1164633]
["bitfinex","ETHUSD",1741967314452,21.00729511,1930.8,1930.7,3.3e-06]
["bitfinex","ETHUSD",1741967314826,17.4837967,1930.8,1930.7,3.3e-06]
["bitfinex","ETHUSD",1741967315122,23.4337967,1930.8,1930.7,3.3e-06]
["bitfinex","ETHUSD",1741967315751,0.8184,1930.8,1930.7,3.3e-06]
["bitfinex","ETHUSD",1741967315960,6.04,1931.0,1930.7,3.3e-06]
["bitfinex","ETHUSD",1741967316539,6.04,1931.0,1930.7,5.1794633]
["bitfinex","ETHUSD",1741967316738,5.17808,1931.3,1930.7,5.1794633]
["bitfinex","ETHUSD",1741967316739,6.04,1931.3,1931.0,5.17858]
["bitfinex","ETHUSD",1741967317073,5.17831,1931.2,1930.7,5.1794333]
["bitfinex","ETHUSD",1741967317302,5.17815,1931.2,1930.7,6.29218563]
["bitfinex","ETHUSD",1741967317567,11.21793,1931.3,1930.7,6.29228563]
["bitfinex","ETHUSD",1741967317757,6.04,1931.3,1930.9,5.17881]
["bitfinex","ETHUSD",1741967317953,6.04,1931.3,1930.9,5.17873]
["bitfinex","ETHUSD",1741967318142,6.04,1931.3,1930.9,5.696703]
["bitfinex","ETHUSD",1741967318345,11.21789,1931.3,1930.9,5.696703]
["bitfinex","ETHUSD",1741967318545,6.04,1931.3,1931.0,5.17845]
["bitfinex","ETHUSD",1741967318770,6.04,1931.3,1930.9,5.17892]
["bitfinex","ETHUSD",1741967318934,6.04,1931.3,1930.9,10.35771]
["bitfinex","ETHUSD",1741967319139,6.04,1931.3,1931.0,5.1786]
["bitfinex","ETHUSD",1741967319871,8.70002841,1931.8,1931.0,0.7728]
["bitfinex","ETHUSD",1741967319872,11.17746,1931.8,1931.0,0.7728]
["bitfinex","ETHUSD",1741967320086,5.17692,1931.7,1931.2,5.17802]
["bitfinex","ETHUSD",1741967320265,5.17735,1931.5,1931.1,5.17839]
["bitfinex","ETHUSD",1741967320437,5.17716,1931.6,1931.1,5.17818]
["bitfinex","ETHUSD",1741967320634,5.17716,1931.6,1931.2,5.178]
["bitfinex","ETHUSD",1741967320856,5.17733,1931.5,1931.1,5.17834]
["bitfinex","ETHUSD",1741967321374,5.17716,1931.6,1931.2,5.1781]
["bitfinex","ETHUSD",1741967321668,0.8243,1931.8,1931.5,5.17713]
["bitfinex","ETHUSD",1741967321868,6.00099,1931.8,1931.4,5.17757]
["bitfinex","ETHUSD",1741967322742,6.00099,1931.8,1931.3,5.1777]
["bitfinex","ETHUSD",1741967322743,5.17679,1931.7,1931.3,5.1777]
["bitfinex","ETHUSD",1741967322973,5.17679,1931.7,1931.2,5.17798]
["bitfinex","ETHUSD",1741967323170,5.17679,1931.7,1931.1,5.17837]
["bitfinex","ETHUSD",1741967323364,5.17679,1931.7,1931.1,5.773487]
["bitfinex","ETHUSD",1741967323743,5.17719,1931.6,1931.2,5.17802]
["bitfinex","ETHUSD",1741967324442,5.17747,1931.5,1931.0,5.95139]
["bitfinex","ETHUSD",1741967324651,5.17722,1931.6,1931.1,5.1782]
["bitfinex","ETHUSD",1741967324979,5.17722,1931.6,1931.2,5.178]
["bitfinex","ETHUSD",1741967325639,5.17722,1931.6,1931.1,5.77342]
["bitfinex","ETHUSD",1741967325844,5.17738,1931.5,1931.1,5.17832]
["bitfinex","ETHUSD",1741967326272,5.17707,1931.6,1931.1,10.35656]
["bitfinex","ETHUSD",1741967326571,5.17707,1931.6,1931.2,5.178]
["bitfinex","ETHUSD",1741967327173,3.8243,1931.8,1931.3,0.05177577]
["bitfinex","ETHUSD",1741967327357,3.8243,1931.8,1931.5,5.17715]
["bitfinex","ETHUSD",1741967327683,3.8243,1931.8,1931.4,5.17754]
["bitfinex","ETHUSD",1741967327975,11.617389,1931.8,1931.0,0.7728]
["bitfinex","ETHUSD",1741967328277,5.17696,1931.7,1931.0,0.7728]
["bitfinex","ETHUSD",1741967328480,6.440699,1931.8,1931.3,10.35541]
["bitfinex","ETHUSD",1741967328481,11.617359,1931.8,1931.3,10.35541]
["bitfinex","ETHUSD",1741967328684,6.440699,1931.8,1931.5,5.17713]
["bitfinex","ETHUSD",1741967328870,11.617279,1931.8,1931.4,5.17755]
["bitfinex","ETHUSD",1741967329053,11.617279,1931.8,1931.2,5.1781]
["bitfinex","ETHUSD",1741967329054,5.17717,1931.6,1931.2,5.1781]
["bitfinex","ETHUSD",1741967329388,5.17717,1931.6,1931.2,5.17807]
["bitfinex","ETHUSD",1741967329686,6.3385879,1931.7,1931.2,10.35593]
["bitfinex","ETHUSD",1741967329854,6.3385879,1931.7,1931.3,5.17781]
["bitfinex","ETHUSD",1741967330055,6.3385879,1931.7,1931.3,10.35552]
["bitfinex","ETHUSD",1741967330258,14.88091,1931.8,1931.4,5.17748]
["bitfinex","ETHUSD",1741967331176,5.17679,1931.7,1931.3,5.17775]
["bitfinex","ETHUSD",1741967331383,5.17762,1931.4,1931.0,5.95142]
["bitfinex","ETHUSD",1741967331585,5.97732,1931.4,1931.0,5.17862]
["bitfinex","ETHUSD",1741967331988,5.97732,1931.4,1930.8,5.98114]
["bitfinex","ETHUSD",1741967331989,5.17813,1931.2,1930.8,5.98114]
["bitfinex","ETHUSD",1741967332187,5.17813,1931.2,1930.9,0.05178398]
["bitfinex","ETHUSD",1741967332356,5.17813,1931.2,1930.8,5.98114]
["bitfinex","ETHUSD",1741967332552,0.7997,1931.4,1931.1,5.1783]
["bitfinex","ETHUSD",1741967332902,6.8395,1931.7,1931.4,5.17748]
["bitfinex","ETHUSD",1741967333071,5.9763,1931.7,1931.3,5.17759]
["bitfinex","ETHUSD",1741967333257,5.9763,1931.7,1931.2,0.818]
["bitfinex","ETHUSD",1741967333258,11.15327,1931.7,1931.2,5.99611]
["bitfinex","ETHUSD",1741967333685,5.9763,1931.7,1931.3,5.17776]
["bitfinex","ETHUSD",1741967333887,0.7984,1931.1,1930.7,3.3e-06]
["bitfinex","ETHUSD",1741967334086,5.1792,1930.8,1930.7,3.3e-06]
["bitfinex","ETHUSD",1741967334302,8.1792,1930.8,1930.7,3.3e-06]
["bitfinex","ETHUSD",1741967334473,10.306513,1930.8,1930.7,3.3e-06]
["bitfinex","ETHUSD",1741967335162,10.306513,1930.8,1929.8,1.05685993]
["bitfinex","ETHUSD",1741967335163,0.8109,1930.7,1929.8,1.05685993]
["bitfinex","ETHUSD",1741967335491,5.99209,1930.1,1929.7,5.1819]
["bitfinex","ETHUSD",1741967335705,5.988,1930.0,1929.6,5.18236]
["bitfinex","ETHUSD",1741967335856,5.988,1930.0,1929.7,5.18214]
["bitfinex","ETHUSD",1741967336062,5.988,1930.0,1929.6,5.18236]
["bitfinex","ETHUSD",1741967336267,11.16935,1930.0,1929.6,10.36464]
["bitfinex","ETHUSD",1741967336463,5.1819,1929.8,1929.4,10.36552]
["bitfinex","ETHUSD",1741967336771,0.8021,1929.7,1929.5,5.18255]
["bitfinex","ETHUSD",1741967337000,0.8021,1929.7,1929.1,5.19376]
["bitfinex","ETHUSD",1741967337001,0.8021,1929.7,1929.3,5.18297]
["bitfinex","ETHUSD",1741967337325,0.8021,1929.7,1929.1,0.01]
["bitfinex","ETHUSD",1741967337326,0.8021,1929.5,1929.1,0.01]
["bitfinex","ETHUSD",1741967337460,3.598402,1929.7,1929.2,5.18327]
["bitfinex","ETHUSD",1741967337461,1.400502,1929.7,1929.2,5.18327]
["bitfinex","ETHUSD",1741967337660,0.8021,1929.7,1929.5,5.18267]
["bitfinex","ETHUSD",1741967337866,10.36351,1929.9,1929.5,5.18267]
["bitfinex","ETHUSD",1741967338091,5.18203,1929.8,1929.2,5.702707]
["bitfinex","ETHUSD",1741967338306,3.98306,1929.9,1929.2,0.519327]
["bitfinex","ETHUSD",1741967338588,7.09792351,1930.2,1929.8,5.18164]
["bitfinex","ETHUSD",1741967338589,6.04,1930.2,1929.8,5.18164]
["bitfinex","ETHUSD",1741967338788,17.20403,1930.3,1929.8,5.18164]
["bitfinex","ETHUSD",1741967339006,12.02325,1930.3,1929.8,5.18164]
["bitfinex","ETHUSD",1741967339213,6.8406,1930.3,1929.9,5.18139]
["bitfinex","ETHUSD",1741967339491,5.18086,1930.2,1929.8,0.518164]
["bitfinex","ETHUSD",1741967339706,6.8406,1930.3,1929.5,5.95073]
["bitfinex","ETHUSD",1741967339944,5.18121,1930.1,1929.6,5.1823]
["bitfinex","ETHUSD",1741967340132,12.02118,1930.3,1929.5,5.95076]
["bitfinex","ETHUSD",1741967340415,5.18217,1929.7,1929.3,11.34301]
["bitfinex","ETHUSD",1741967340637,5.18217,1929.7,1929.3,5.18301]
["bitfinex","ETHUSD",1741967340786,5.18217,1929.7,1929.3,11.5374127]
["bitfinex","ETHUSD",1741967340983,12.05584,1929.8,1929.4,5.18295]
["bitfinex","ETHUSD",1741967341203,12.05584,1929.8,1929.3,11.5374727]
["bitfinex","ETHUSD",1741967341412,5.18225,1929.7,1929.1,5.19362]
["bitfinex","ETHUSD",1741967341631,6.8739,1929.8,1929.5,5.18257]
["bitfinex","ETHUSD",1741967342114,6.078,1929.8,1929.6,5.18238]
["bitfinex","ETHUSD",1741967342314,6.078,1929.8,1929.6,5.18223]
["bitfinex","ETHUSD",1741967342716,6.078,1929.8,1929.4,5.18281]
["bitfinex","ETHUSD",1741967342717,6.078,1929.8,1929.5,5.18262]
["bitfinex","ETHUSD",1741967342906,6.078,1929.8,1929.4,10.36562]
["bitfinex","ETHUSD",1741967343106,6.078,1929.8,1929.5,5.18263]
["bitfinex","ETHUSD",1741967343695,6.078,1929.8,1929.5,10.36513]
["bitfinex","ETHUSD",1741967343918,6.078,1929.8,1929.6,5.18238]
["bitfinex","ETHUSD",1741967344101,6.078,1929.8,1929.6,5.18227]
["bitfinex","ETHUSD",1741967344302,6.078,1929.8,1929.3,0.8237]
["bitfinex","ETHUSD",1741967344635,6.078,1929.8,1929.7,5.18215]
["bitfinex","ETHUSD",1741967345593,6.078,1929.8,1929.6,5.18232]
["bitfinex","ETHUSD",1741967345912,6.078,1929.8,1929.7,5.18215]
["bitfinex","ETHUSD",1741967346239,6.078,1929.8,1929.6,5.18218]
["bitfinex","ETHUSD",1741967346994,6.078,1929.8,1929.6,10.3645]
["bitfinex","ETHUSD",1741967347194,6.078,1929.8,1929.7,5.18215]
["bitfinex","ETHUSD",1741967347435,6.04,1930.2,1929.7,1.036433]
["bitfinex","ETHUSD",1741967347640,9.854,1930.4,1929.7,0.775]
["bitfinex","ETHUSD",1741967347839,5.18063,1930.3,1929.8,5.18161]
["bitfinex","ETHUSD",1741967348176,10.36138,1930.3,1929.8,5.18161]
["bitfinex","ETHUSD",1741967348484,5.18055,1930.3,1929.8,5.18169]
["bitfinex","ETHUSD",1741967349139,17.20676,1930.4,1929.9,5.18151]
["bitfinex","ETHUSD",1741967349363,18.927436,1930.4,1929.9,5.18151]
["bitfinex","ETHUSD",1741967349680,5.18055,1930.3,1929.9,5.18151]
["bitfinex","ETHUSD",1741967349863,13.746996,1930.4,1929.9,10.36297]
["bitfinex","ETHUSD",1741967350174,5.18058,1930.3,1929.9,5.18146]
["bitfinex","ETHUSD",1741967350780,8.566676,1930.4,1930.2,5.18076]
["bitfinex","ETHUSD",1741967350964,6.04,1930.8,1930.2,0.518076]
["bitfinex","ETHUSD",1741967351169,0.785,1931.2,1930.3,0.7593]
["bitfinex","ETHUSD",1741967351350,0.785,1931.2,1930.4,5.18027]
["bitfinex","ETHUSD",1741967351676,0.8324,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1741967351883,6.0088,1931.9,1931.5,5.17732]
["bitfinex","ETHUSD",1741967352183,0.60088,1931.8,1931.4,5.17749]
["bitfinex","ETHUSD",1741967352339,5.77759,1931.8,1931.4,5.17749]
["bitfinex","ETHUSD",1741967352743,0.60088,1931.8,1931.4,5.17741]
["bitfinex","ETHUSD",1741967352954,5.17681,1931.7,1931.3,5.17784]
["bitfinex","ETHUSD",1741967353152,1.095432,1931.7,1931.3,5.1777]
["bitfinex","ETHUSD",1741967353359,1.095432,1931.7,1931.4,5.17749]
["bitfinex","ETHUSD",1741967353578,1.095432,1931.7,1931.4,5.1774]
["bitfinex","ETHUSD",1741967353879,6.024,1932.1,1931.4,0.05177032]
["bitfinex","ETHUSD",1741967354093,6.024,1932.1,1931.7,5.17662]
["bitfinex","ETHUSD",1741967354254,5.17582,1932.1,1931.7,5.17662]
["bitfinex","ETHUSD",1741967354439,0.7607,1932.2,1932.0,5.17587]
["bitfinex","ETHUSD",1741967354643,6.019,1932.4,1932.0,5.22762496]
["bitfinex","ETHUSD",1741967354843,7.824643,1932.4,1932.0,5.17587]
["bitfinex","ETHUSD",1741967355044,7.824643,1932.4,1931.9,0.05175499]
["bitfinex","ETHUSD",1741967355270,6.019,1932.4,1932.1,5.17566]
["bitfinex","ETHUSD",1741967355547,6.019,1932.4,1932.1,10.35126]
["bitfinex","ETHUSD",1741967355856,6.019,1932.4,1932.0,5.17592]
["bitfinex","ETHUSD",1741967355857,11.19391,1932.4,1932.0,5.17592]
["bitfinex","ETHUSD",1741967356189,11.19391,1932.4,1932.0,5.17581]
["bitfinex","ETHUSD",1741967356190,11.19397,1932.4,1932.0,5.17581]
["bitfinex","ETHUSD",1741967356349,6.019,1932.4,1932.1,5.17561]
["bitfinex","ETHUSD",1741967356750,6.019,1932.4,1932.2,5.17533]
["bitfinex","ETHUSD",1741967357076,0.8161,1932.8,1932.4,5.1749]
["bitfinex","ETHUSD",1741967357258,5.17423,1932.7,1932.3,5.17517]
["bitfinex","ETHUSD",1741967357461,5.98995,1932.8,1932.2,5.98691]
["bitfinex","ETHUSD",1741967357663,5.98995,1932.8,1932.4,5.17489]
["bitfinex","ETHUSD",1741967357865,5.98995,1932.8,1932.3,5.17504]
["bitfinex","ETHUSD",1741967358162,0.8161,1932.8,1932.5,5.17459]
["bitfinex","ETHUSD",1741967358361,5.17413,1932.7,1932.3,5.773654]
["bitfinex","ETHUSD",1741967359090,5.98997,1932.8,1932.4,5.17475]
["bitfinex","ETHUSD",1741967359259,5.17412,1932.7,1932.3,5.773654]
["bitfinex","ETHUSD",1741967359458,5.978,1932.6,1932.0,5.17576]
["bitfinex","ETHUSD",1741967359654,5.17476,1932.5,1932.1,5.17571]
["bitfinex","ETHUSD",1741967359862,5.978,1932.6,1932.2,5.17544]
["bitfinex","ETHUSD",1741967360060,5.978,1932.6,1932.3,5.17517]
["bitfinex","ETHUSD",1741967360389,11.15252,1932.6,1932.1,5.17546]
["bitfinex","ETHUSD",1741967360561,11.15252,1932.6,1932.2,10.35055]
["bitfinex","ETHUSD",1741967360750,11.15252,1932.6,1932.2,10.35047]
["bitfinex","ETHUSD",1741967360951,5.978,1932.6,1932.3,5.17517]
["bitfinex","ETHUSD",1741967361152,5.978,1932.6,1932.2,5.17543]
["bitfinex","ETHUSD",1741967361347,11.15239,1932.6,1932.2,5.17531]
["bitfinex","ETHUSD",1741967361556,11.15239,1932.6,1932.2,10.35063]
["bitfinex","ETHUSD",1741967361752,5.978,1932.6,1932.3,5.17512]
["bitfinex","ETHUSD",1741967362182,5.978,1932.6,1932.4,5.1749]
["bitfinex","ETHUSD",1741967362490,5.978,1932.6,1932.3,5.17506]
["bitfinex","ETHUSD",1741967362491,11.15239,1932.6,1932.3,5.17506]
["bitfinex","ETHUSD",1741967363090,5.978,1932.6,1932.3,5.17506]
["bitfinex","ETHUSD",1741967363389,5.978,1932.6,1932.3,5.17511]
["bitfinex","ETHUSD",1741967363574,11.15237,1932.6,1932.2,5.17525]
["bitfinex","ETHUSD",1741967364072,5.978,1932.6,1932.3,5.17506]
["bitfinex","ETHUSD",1741967364278,5.978,1932.6,1932.3,5.10006]
["bitfinex","ETHUSD",1741967364481,11.15251,1932.6,1932.2,5.17525]
["bitfinex","ETHUSD",1741967364990,11.15251,1932.6,1932.2,10.35052]
["bitfinex","ETHUSD",1741967364991,5.978,1932.6,1932.2,10.35052]
["bitfinex","ETHUSD",1741967365671,5.17483,1932.5,1932.1,5.1757]
["bitfinex","ETHUSD",1741967366172,5.17483,1932.5,1932.1,10.35123]
["bitfinex","ETHUSD",1741967366379,5.17483,1932.5,1932.2,5.17541]
["bitfinex","ETHUSD",1741967366970,5.929,1932.7,1932.2,5.17527]
["bitfinex","ETHUSD",1741967367169,12.7851,1932.8,1931.9,5.93538]
["bitfinex","ETHUSD",1741967367396,5.929,1932.8,1932.6,5.17431]
["bitfinex","ETHUSD",1741967367551,5.17433,1932.7,1932.3,5.17505]
["bitfinex","ETHUSD",1741967368182,5.17481,1932.5,1932.1,5.1757]
["bitfinex","ETHUSD",1741967368349,5.99336,1932.6,1932.2,5.17543]
["bitfinex","ETHUSD",1741967368549,0.8189,1932.6,1932.3,5.17517]
["bitfinex","ETHUSD",1741967368967,11.21423,1932.7,1932.3,5.17517]
["bitfinex","ETHUSD",1741967369165,6.04,1932.7,1932.3,6.074479]
["bitfinex","ETHUSD",1741967369371,6.04,1932.7,1932.3,0.899419]
["bitfinex","ETHUSD",1741967369588,11.2142,1932.7,1932.3,5.17506]
["bitfinex","ETHUSD",1741967369766,11.2142,1932.7,1932.1,5.17559]
["bitfinex","ETHUSD",1741967369767,5.17448,1932.6,1932.1,5.17559]
["bitfinex","ETHUSD",1741967369950,5.17479,1932.5,1932.1,5.1755]
["bitfinex","ETHUSD",1741967370951,10.34907,1932.6,1932.2,5.17531]
["bitfinex","ETHUSD",1741967371150,5.17464,1932.5,1932.2,5.17531]
["bitfinex","ETHUSD",1741967371349,10.34949,1932.5,1932.1,5.1755]
["bitfinex","ETHUSD",1741967371753,5.17464,1932.5,1932.1,5.1755]
["bitfinex","ETHUSD",1741967371953,5.17464,1932.5,1932.2,5.17541]
["bitfinex","ETHUSD",1741967372279,5.17464,1932.5,1932.1,10.35104]
["bitfinex","ETHUSD",1741967372579,5.17464,1932.5,1932.2,5.1754]
["bitfinex","ETHUSD",1741967372880,5.17508,1932.4,1932.0,5.17584]
["bitfinex","ETHUSD",1741967373085,10.34957,1932.5,1932.1,5.17561]
["bitfinex","ETHUSD",1741967373262,5.17467,1932.5,1932.1,5.17561]
["bitfinex","ETHUSD",1741967376069,5.17762,1931.4,1931.1,5.17839]
["bitfinex","ETHUSD",1741967376376,10.3554,1931.4,1931.0,5.17852]
["bitfinex","ETHUSD",1741967376576,5.17788,1931.3,1931.0,5.17852]
["bitfinex","ETHUSD",1741967376768,5.17762,1931.4,1930.9,5.17891]
["bitfinex","ETHUSD",1741967376997,5.17799,1931.3,1930.9,5.17884]
["bitfinex","ETHUSD",1741967377157,7.329857,1931.4,1930.9,5.17875]
["bitfinex","ETHUSD",1741967377360,5.17761,1931.4,1931.0,5.17855]
["bitfinex","ETHUSD",1741967377555,6.04,1931.5,1931.3,5.17772]
["bitfinex","ETHUSD",1741967377855,8.96074,1931.6,1931.1,5.17816]
["bitfinex","ETHUSD",1741967378060,8.96074,1931.6,1931.2,5.17804]
["bitfinex","ETHUSD",1741967378061,3.7836,1931.6,1931.2,5.17804]
["bitfinex","ETHUSD",1741967378260,5.17756,1931.5,1931.2,5.17804]
["bitfinex","ETHUSD",1741967378508,5.17742,1931.5,1931.1,10.35638]
["bitfinex","ETHUSD",1741967378671,0.896102,1931.5,1930.7,6.9853]
["bitfinex","ETHUSD",1741967378997,0.896102,1931.5,1930.7,6.00459]
["bitfinex","ETHUSD",1741967378998,5.17825,1931.2,1930.7,6.00459]
["bitfinex","ETHUSD",1741967379179,5.95267,1931.1,1930.7,5.17932]
["bitfinex","ETHUSD",1741967379379,0.7742,1931.1,1930.3,0.7853]
["bitfinex","ETHUSD",1741967379596,0.7742,1931.1,1930.2,5.1808]
["bitfinex","ETHUSD",1741967379597,5.96644,1930.6,1930.2,5.1808]
["bitfinex","ETHUSD",1741967379762,5.96644,1930.6,1930.3,5.18043]
["bitfinex","ETHUSD",1741967379763,0.7866,1930.6,1930.3,5.18043]
["bitfinex","ETHUSD",1741967380290,0.7866,1930.6,1930.3,10.36082]
["bitfinex","ETHUSD",1741967380490,0.7866,1930.6,1930.3,5.18039]
["bitfinex","ETHUSD",1741967380705,3.0,1930.8,1930.4,5.18006]
["bitfinex","ETHUSD",1741967380888,3.0,1930.8,1930.4,10.36017]
["bitfinex","ETHUSD",1741967381227,3.0,1930.8,1930.6,10.35918]
["bitfinex","ETHUSD",1741967381362,0.8176,1930.9,1930.6,10.35918]
["bitfinex","ETHUSD",1741967381563,0.8176,1930.9,1930.7,5.17943]
["bitfinex","ETHUSD",1741967381766,17.08669,1931.0,1930.5,5.93909]
["bitfinex","ETHUSD",1741967382017,8.048669,1931.0,1930.7,5.17944]
["bitfinex","ETHUSD",1741967382173,6.04,1931.0,1930.7,5.17944]
["bitfinex","ETHUSD",1741967382670,11.21877,1931.0,1930.6,5.17959]
["bitfinex","ETHUSD",1741967382904,5.17897,1930.9,1930.5,5.17997]
["bitfinex","ETHUSD",1741967383496,16.39764,1931.0,1930.5,10.35972]
["bitfinex","ETHUSD",1741967383693,11.21877,1931.0,1930.5,10.35972]
["bitfinex","ETHUSD",1741967383897,11.21877,1931.0,1930.6,5.17958]
["bitfinex","ETHUSD",1741967384112,13.227647,1931.0,1930.5,5.17975]
["bitfinex","ETHUSD",1741967384323,5.17904,1930.9,1930.5,5.17975]
["bitfinex","ETHUSD",1741967384474,13.227647,1931.0,1930.5,5.17975]
["bitfinex","ETHUSD",1741967384679,7.187647,1931.0,1930.6,5.17973]
["bitfinex","ETHUSD",1741967384994,8.87,1931.1,1930.7,5.17942]
["bitfinex","ETHUSD",1741967385198,8.87,1931.1,1930.8,5.17919]
["bitfinex","ETHUSD",1741967385906,3.0,1931.1,1930.8,5.17919]
["bitfinex","ETHUSD",1741967386103,8.84,1931.1,1930.6,5.17972]
["bitfinex","ETHUSD",1741967386311,5.1787,1931.0,1930.6,5.17972]
["bitfinex","ETHUSD",1741967386498,5.17905,1930.9,1930.5,5.18]
["bitfinex","ETHUSD",1741967386698,1.919727,1931.0,1930.7,5.17946]
["bitfinex","ETHUSD",1741967386896,3.0,1931.1,1930.8,5.17916]
["bitfinex","ETHUSD",1741967387235,6.6503,1931.2,1930.9,10.35746]
["bitfinex","ETHUSD",1741967387705,6.6503,1931.2,1931.0,5.17864]
["bitfinex","ETHUSD",1741967388035,5.836,1931.4,1931.2,5.17798]
["bitfinex","ETHUSD",1741967388205,0.7552,1931.5,1931.2,5.17791]
["bitfinex","ETHUSD",1741967388411,0.7552,1931.7,1931.3,5.17772]
["bitfinex","ETHUSD",1741967388612,0.7552,1931.7,1931.4,5.17749]
["bitfinex","ETHUSD",1741967388815,0.7552,1931.7,1931.5,5.1773]
["bitfinex","ETHUSD",1741967389016,0.7552,1932.0,1931.5,1.08724453]
["bitfinex","ETHUSD",1741967389218,0.7552,1932.0,1931.2,10.47068702]
["bitfinex","ETHUSD",1741967389449,11.21546,1932.2,1931.7,0.793]
["bitfinex","ETHUSD",1741967389758,6.04,1932.2,1931.8,10.35282]
["bitfinex","ETHUSD",1741967389906,11.21555,1932.2,1931.8,10.35268]
["bitfinex","ETHUSD",1741967390105,11.21555,1932.2,1932.0,5.17583]
["bitfinex","ETHUSD",1741967390106,6.04,1932.2,1932.0,5.17583]
["bitfinex","ETHUSD",1741967390306,6.5992,1932.5,1931.7,0.793]
["bitfinex","ETHUSD",1741967390531,5.17525,1932.3,1931.9,5.17612]
["bitfinex","ETHUSD",1741967390907,5.17525,1932.3,1931.9,10.35223]
["bitfinex","ETHUSD",1741967391107,3.0,1932.3,1931.5,5.9421]
["bitfinex","ETHUSD",1741967391313,5.83504,1932.4,1930.6,5.17953]
["bitfinex","ETHUSD",1741967391314,0.7923,1931.3,1930.6,5.17953]
["bitfinex","ETHUSD",1741967391613,0.7923,1931.3,1930.2,6.16]
["bitfinex","ETHUSD",1741967391614,5.17968,1930.7,1930.3,5.94526]
["bitfinex","ETHUSD",1741967391827,5.17963,1930.7,1930.4,0.594526]
["bitfinex","ETHUSD",1741967392348,5.17969,1930.7,1930.2,5.18062]
["bitfinex","ETHUSD",1741967392631,6.04,1930.9,1930.6,5.17951]
["bitfinex","ETHUSD",1741967392833,6.04,1930.9,1930.6,5.697461]
["bitfinex","ETHUSD",1741967393136,11.21895,1930.9,1930.5,5.17982]
["bitfinex","ETHUSD",1741967393909,6.04,1930.9,1930.2,5.18054]
["bitfinex","ETHUSD",1741967394109,5.17933,1930.8,1930.4,5.18024]
["bitfinex","ETHUSD",1741967394645,6.04,1930.9,1930.5,5.23162852]
["bitfinex","ETHUSD",1741967394936,6.04,1930.9,1930.6,5.17971]
["bitfinex","ETHUSD",1741967395109,6.04,1930.9,1930.6,5.697691]
["bitfinex","ETHUSD",1741967395305,6.04,1930.9,1930.8,5.1792]
["bitfinex","ETHUSD",1741967395535,0.764,1931.0,1930.7,5.17925]
["bitfinex","ETHUSD",1741967395910,5.94268,1931.0,1930.6,5.697511]
["bitfinex","ETHUSD",1741967396130,5.17843,1931.1,1930.7,5.17945]
["bitfinex","ETHUSD",1741967396337,0.7784,1931.5,1931.2,5.17809]
["bitfinex","ETHUSD",1741967396514,5.95575,1931.5,1931.1,5.17837]
["bitfinex","ETHUSD",1741967396935,5.17761,1931.4,1931.1,5.17837]
["bitfinex","ETHUSD",1741967397136,5.95574,1931.5,1931.1,10.35665]
["bitfinex","ETHUSD",1741967397452,0.7784,1931.5,1931.1,5.17824]
["bitfinex","ETHUSD",1741967397614,0.7784,1931.5,1931.2,5.1779]
["bitfinex","ETHUSD",1741967397820,5.95574,1931.5,1931.2,5.1779]
["bitfinex","ETHUSD",1741967398219,0.7784,1931.5,1930.8,0.517945]
["bitfinex","ETHUSD",1741967398419,5.17782,1931.4,1930.9,5.17876]
["bitfinex","ETHUSD",1741967398615,5.17787,1931.3,1931.0,5.1736]
["bitfinex","ETHUSD",1741967398819,5.17782,1931.4,1931.0,10.3521]
["bitfinex","ETHUSD",1741967399019,10.35552,1931.4,1931.0,5.1736]
["bitfinex","ETHUSD",1741967399615,5.17789,1931.3,1931.0,5.1736]
["bitfinex","ETHUSD",1741967400212,0.517789,1931.3,1930.8,5.17902]
["bitfinex","ETHUSD",1741967400411,5.17822,1931.2,1930.8,10.35803]
["bitfinex","ETHUSD",1741967400640,3.0,1931.3,1930.9,5.23066443]
["bitfinex","ETHUSD",1741967400849,6.04,1931.6,1931.4,5.17759]
["bitfinex","ETHUSD",1741967401032,5.1761,1932.0,1931.6,5.17688]
["bitfinex","ETHUSD",1741967401339,10.35233,1932.0,1931.5,5.17715]
["bitfinex","ETHUSD",1741967401538,10.35233,1932.0,1931.6,5.177]
["bitfinex","ETHUSD",1741967401743,5.17625,1931.9,1931.6,5.177]
["bitfinex","ETHUSD",1741967401916,3.0,1932.0,1931.3,5.17761]
["bitfinex","ETHUSD",1741967402115,0.3,1931.9,1931.1,5.17818]
["bitfinex","ETHUSD",1741967402312,0.7969,1931.6,1931.0,0.8219]
["bitfinex","ETHUSD",1741967402640,3.0,1932.0,1931.8,5.17631]
["bitfinex","ETHUSD",1741967402850,0.7969,1932.1,1931.6,5.17695]
["bitfinex","ETHUSD",1741967403024,5.17633,1931.9,1931.5,5.17728]
["bitfinex","ETHUSD",1741967403209,5.17633,1931.9,1931.4,5.17748]
["bitfinex","ETHUSD",1741967403408,3.7969,1932.1,1931.2,0.8219]
["bitfinex","ETHUSD",1741967403616,5.17614,1932.0,1931.2,0.8219]
["bitfinex","ETHUSD",1741967403825,5.17612,1932.0,1931.6,5.17692]
["bitfinex","ETHUSD",1741967404027,0.7705,1932.6,1931.7,0.86776804]
["bitfinex","ETHUSD",1741967404344,0.7705,1932.1,1931.7,1.2918768]
["bitfinex","ETHUSD",1741967404545,5.17737,1931.5,1931.1,5.9942]
["bitfinex","ETHUSD",1741967404728,6.04,1931.8,1931.5,5.17718]
["bitfinex","ETHUSD",1741967405057,11.21601,1932.0,1931.6,5.17689]
["bitfinex","ETHUSD",1741967405240,11.21601,1932.0,1931.6,5.694579]
["bitfinex","ETHUSD",1741967405446,11.21601,1932.0,1931.6,5.17687]
["bitfinex","ETHUSD",1741967406035,6.04,1932.0,1931.9,5.17625]
["bitfinex","ETHUSD",1741967406236,6.8272,1932.4,1932.0,5.17587]
["bitfinex","ETHUSD",1741967406553,0.2,1932.3,1932.0,5.693457]
["bitfinex","ETHUSD",1741967406759,0.2,1932.3,1932.0,5.693397]
["bitfinex","ETHUSD",1741967406956,5.17558,1932.2,1931.3,0.826]
["bitfinex","ETHUSD",1741967407155,5.17617,1932.0,1931.5,5.1772]
["bitfinex","ETHUSD",1741967407373,5.17571,1932.1,1931.5,5.17714]
["bitfinex","ETHUSD",1741967407530,5.17571,1932.1,1931.3,6.00363]
["bitfinex","ETHUSD",1741967407531,6.24,1932.3,1931.3,0.826]
["bitfinex","ETHUSD",1741967407735,11.41519,1932.3,1931.8,5.17628]
["bitfinex","ETHUSD",1741967408041,0.2,1932.3,1932.0,5.17592]
["bitfinex","ETHUSD",1741967408356,0.2,1932.3,1931.8,1.276628]
["bitfinex","ETHUSD",1741967408557,0.2,1932.3,1932.2,5.17544]
["bitfinex","ETHUSD",1741967409056,5.37539,1932.3,1931.9,5.17601]
["bitfinex","ETHUSD",1741967409259,5.3753,1932.3,1931.8,5.17648]
["bitfinex","ETHUSD",1741967409461,5.17595,1932.1,1931.6,5.17684]
["bitfinex","ETHUSD",1741967409672,11.8621,1932.2,1931.8,5.1763]
["bitfinex","ETHUSD",1741967409970,6.6866,1932.2,1931.8,5.17632]
["bitfinex","ETHUSD",1741967410165,11.86217,1932.2,1931.8,5.17632]
["bitfinex","ETHUSD",1741967410353,6.6866,1932.2,1931.8,5.17632]
["bitfinex","ETHUSD",1741967410535,6.24,1932.3,1932.1,5.17564]
["bitfinex","ETHUSD",1741967410946,6.24,1932.3,1932.1,5.17558]
["bitfinex","ETHUSD",1741967411356,6.24,1932.3,1932.2,5.17544]
["bitfinex","ETHUSD",1741967411530,0.2,1932.3,1932.2,5.17544]
["bitfinex","ETHUSD",1741967411735,0.2,1932.3,1932.2,6.210542]
["bitfinex","ETHUSD",1741967411937,0.2,1932.3,1932.1,5.17553]
["bitfinex","ETHUSD",1741967412137,0.2,1932.3,1932.2,5.17544]
["bitfinex","ETHUSD",1741967413847,0.2,1932.3,1932.2,14.33544]
["bitfinex","ETHUSD",1741967415466,6.04,1933.2,1933.0,5.17317]
["bitfinex","ETHUSD",1741967415668,0.7714,1933.3,1933.0,5.17317]
["bitfinex","ETHUSD",1741967415963,0.7714,1933.3,1933.0,5.690377]
["bitfinex","ETHUSD",1741967416183,0.7714,1933.3,1933.0,10.34624]
["bitfinex","ETHUSD",1741967416338,0.7993,1933.6,1933.2,5.17277]
["bitfinex","ETHUSD",1741967416537,5.97119,1933.6,1933.1,5.22473606]
["bitfinex","ETHUSD",1741967416735,5.1721,1933.5,1933.0,5.17306]
["bitfinex","ETHUSD",1741967416970,5.1721,1933.5,1933.1,0.517306]
["bitfinex","ETHUSD",1741967417344,5.1721,1933.5,1933.1,5.690306]
["bitfinex","ETHUSD",1741967418040,5.97105,1933.6,1933.1,0.517306]
["bitfinex","ETHUSD",1741967418268,5.17201,1933.5,1932.7,6.9818]
["bitfinex","ETHUSD",1741967418442,5.17197,1933.5,1933.1,5.17282]
["bitfinex","ETHUSD",1741967418945,5.17225,1933.4,1933.0,5.17329]
["bitfinex","ETHUSD",1741967419163,5.17197,1933.5,1933.0,6.207951]
["bitfinex","ETHUSD",1741967419362,5.17228,1933.4,1933.0,6.207951]
["bitfinex","ETHUSD",1741967419573,5.17197,1933.5,1933.0,11.381051]
["bitfinex","ETHUSD",1741967419771,5.17197,1933.5,1933.1,5.17292]
["bitfinex","ETHUSD",1741967419941,0.7993,1933.6,1933.1,10.34577]
["bitfinex","ETHUSD",1741967419942,5.97103,1933.6,1933.1,10.34577]
["bitfinex","ETHUSD",1741967420239,5.97103,1933.6,1933.1,11.4838131]
["bitfinex","ETHUSD",1741967420440,0.7993,1933.6,1933.3,5.17245]
["bitfinex","ETHUSD",1741967420639,5.9711,1933.6,1933.2,5.17267]
["bitfinex","ETHUSD",1741967421140,0.7993,1933.6,1933.2,5.17267]
["bitfinex","ETHUSD",1741967421469,6.04,1933.7,1933.5,5.17196]
["bitfinex","ETHUSD",1741967421672,0.7672,1933.8,1933.3,0.05172354]
["bitfinex","ETHUSD",1741967421673,5.93858,1933.8,1933.3,10.34487]
["bitfinex","ETHUSD",1741967421870,0.7672,1933.8,1933.4,5.17212]
["bitfinex","ETHUSD",1741967422075,5.17181,1933.6,1933.3,0.60469835]
["bitfinex","ETHUSD",1741967422271,5.17181,1933.6,1933.1,5.17286]
["bitfinex","ETHUSD",1741967422438,5.17181,1933.6,1933.2,5.17265]
["bitfinex","ETHUSD",1741967422878,5.17181,1933.6,1933.1,5.17286]
["bitfinex","ETHUSD",1741967423090,5.17203,1933.5,1933.1,5.17286]
["bitfinex","ETHUSD",1741967423243,5.17181,1933.6,1933.1,5.17286]
["bitfinex","ETHUSD",1741967423658,0.7961,1933.3,1932.9,5.17335]
["bitfinex","ETHUSD",1741967423881,5.1728,1933.2,1932.7,5.96545]
["bitfinex","ETHUSD",1741967424046,5.1728,1933.2,1932.7,7.177995]
["bitfinex","ETHUSD",1741967424245,5.96876,1933.3,1932.9,5.1734]
["bitfinex","ETHUSD",1741967424441,11.14142,1933.3,1932.8,5.1737]
["bitfinex","ETHUSD",1741967424754,5.17297,1933.2,1932.7,0.7916]
["bitfinex","ETHUSD",1741967424958,5.17297,1933.2,1932.4,26.277]
["bitfinex","ETHUSD",1741967424959,0.596907,1933.2,1932.9,5.17351]
["bitfinex","ETHUSD",1741967425150,0.7961,1933.3,1932.9,0.05173397]
["bitfinex","ETHUSD",1741967425348,0.7961,1933.3,1933.0,5.1733]
["bitfinex","ETHUSD",1741967425652,5.96878,1933.3,1932.5,0.7956]
["bitfinex","ETHUSD",1741967425848,5.17287,1933.2,1932.8,5.1738]
["bitfinex","ETHUSD",1741967426050,10.34587,1933.2,1932.8,5.1738]
["bitfinex","ETHUSD",1741967426249,1.114197,1933.2,1932.5,5.97009]
["bitfinex","ETHUSD",1741967426456,1.114197,1933.2,1932.2,5.56023045]
["bitfinex","ETHUSD",1741967426457,0.7646,1932.9,1932.2,0.7956]
["bitfinex","ETHUSD",1741967426778,0.7646,1932.9,1932.4,5.17479]
["bitfinex","ETHUSD",1741967426779,5.93818,1932.9,1932.4,5.17479]
["bitfinex","ETHUSD",1741967427076,5.17394,1932.8,1932.4,5.17479]
["bitfinex","ETHUSD",1741967427299,5.1741,1932.7,1931.9,5.97168]
["bitfinex","ETHUSD",1741967427450,5.17492,1932.4,1932.0,5.17598]
["bitfinex","ETHUSD",1741967427650,11.00266,1932.5,1932.1,5.17549]
["bitfinex","ETHUSD",1741967427850,16.17753,1932.5,1932.1,5.17549]
["bitfinex","ETHUSD",1741967428051,5.828,1932.5,1932.2,5.17539]
["bitfinex","ETHUSD",1741967428283,11.00267,1932.5,1932.1,10.35118]
["bitfinex","ETHUSD",1741967428466,11.00267,1932.5,1932.1,5.17555]
["bitfinex","ETHUSD",1741967428666,5.828,1932.5,1932.2,5.17528]
["bitfinex","ETHUSD",1741967429058,11.00264,1932.5,1932.2,5.17528]
["bitfinex","ETHUSD",1741967429449,5.828,1932.5,1932.2,5.17543]
["bitfinex","ETHUSD",1741967429679,6.8046,1932.9,1932.2,0.517543]
["bitfinex","ETHUSD",1741967429881,6.8046,1932.9,1932.6,5.17426]
["bitfinex","ETHUSD",1741967430096,0.7646,1932.9,1932.6,10.34849]
["bitfinex","ETHUSD",1741967430251,0.7646,1932.9,1932.6,5.17423]
["bitfinex","ETHUSD",1741967430448,5.815,1933.1,1932.5,0.05173972]
["bitfinex","ETHUSD",1741967430665,5.93748,1933.2,1932.8,5.17371]
["bitfinex","ETHUSD",1741967431069,0.7646,1933.2,1932.8,5.17369]
["bitfinex","ETHUSD",1741967431270,5.93751,1933.2,1932.8,5.17369]
["bitfinex","ETHUSD",1741967431496,0.7646,1933.2,1932.9,5.17331]
["bitfinex","ETHUSD",1741967431695,0.7646,1933.2,1933.0,5.17325]
["bitfinex","ETHUSD",1741967431877,5.94354,1933.5,1933.1,5.17303]
["bitfinex","ETHUSD",1741967432201,5.806,1933.4,1933.1,5.17303]
["bitfinex","ETHUSD",1741967432365,0.7715,1933.5,1933.3,5.17244]
["bitfinex","ETHUSD",1741967432979,5.804,1933.7,1933.4,5.17223]
["bitfinex","ETHUSD",1741967433398,0.819,1933.8,1933.6,5.1717]
["bitfinex","ETHUSD",1741967433910,0.819,1933.8,1933.5,5.17189]
["bitfinex","ETHUSD",1741967434403,0.819,1933.8,1933.5,10.34369]
["bitfinex","ETHUSD",1741967434561,0.819,1933.8,1933.5,5.1718]
["bitfinex","ETHUSD",1741967434904,0.819,1933.8,1933.5,5.68898]
["bitfinex","ETHUSD",1741967435204,5.99017,1933.8,1933.4,5.17222]
["bitfinex","ETHUSD",1741967435360,0.819,1933.8,1933.5,5.17194]
["bitfinex","ETHUSD",1741967435561,0.819,1933.8,1933.6,5.17165]
["bitfinex","ETHUSD",1741967435775,6.04,1933.9,1933.6,5.17165]
["bitfinex","ETHUSD",1741967435973,6.04,1933.9,1933.6,10.34322]
["bitfinex","ETHUSD",1741967436171,0.8001,1934.0,1933.8,5.17116]
["bitfinex","ETHUSD",1741967436591,6.8401,1934.2,1934.1,5.17036]
["bitfinex","ETHUSD",1741967436803,6.04,1934.2,1934.0,5.17049]
["bitfinex","ETHUSD",1741967437004,6.04,1934.2,1933.9,5.17069]
["bitfinex","ETHUSD",1741967439980,5.16987,1934.3,1933.9,5.17079]
["bitfinex","ETHUSD",1741967440316,5.16987,1934.3,1933.8,5.17094]
["bitfinex","ETHUSD",1741967440676,5.16987,1934.3,1933.9,5.17088]
["bitfinex","ETHUSD",1741967440988,10.33993,1934.3,1933.9,5.17088]
["bitfinex","ETHUSD",1741967441346,10.33986,1934.3,1933.9,5.17088]
["bitfinex","ETHUSD",1741967441519,5.1711,1933.9,1933.3,5.93948]
["bitfinex","ETHUSD",1741967441707,5.17127,1933.8,1933.4,5.17209]
["bitfinex","ETHUSD",1741967442110,0.8018,1933.5,1933.2,5.1726]
["bitfinex","ETHUSD",1741967442406,5.97386,1933.5,1933.1,5.17297]
["bitfinex","ETHUSD",1741967442635,0.8018,1933.5,1933.1,5.17282]
["bitfinex","ETHUSD",1741967442835,0.8018,1933.5,1933.2,5.17264]
["bitfinex","ETHUSD",1741967444161,0.8018,1933.5,1933.1,5.690302]
["bitfinex","ETHUSD",1741967444162,5.97382,1933.5,1933.1,5.690302]
["bitfinex","ETHUSD",1741967444635,5.97382,1933.5,1933.1,5.690132]
["bitfinex","ETHUSD",1741967444808,0.8018,1933.5,1933.1,5.690132]
["bitfinex","ETHUSD",1741967445014,0.8018,1933.5,1933.3,5.17241]
["bitfinex","ETHUSD",1741967445212,11.773,1933.8,1933.4,5.17223]
["bitfinex","ETHUSD",1741967445458,0.8224,1933.7,1933.4,5.17223]
["bitfinex","ETHUSD",1741967445625,5.99385,1933.7,1933.3,5.17241]
["bitfinex","ETHUSD",1741967445946,0.8224,1933.7,1933.4,5.17198]
["bitfinex","ETHUSD",1741967446151,5.99398,1933.7,1933.3,5.17231]
["bitfinex","ETHUSD",1741967446449,0.8224,1933.7,1933.3,5.74644232]
["bitfinex","ETHUSD",1741967446663,6.04,1933.8,1933.4,0.0517211]
["bitfinex","ETHUSD",1741967446814,0.7925,1933.9,1933.3,1.35183232]
["bitfinex","ETHUSD",1741967447018,0.7925,1933.9,1933.3,5.74644232]
["bitfinex","ETHUSD",1741967447233,10.34272,1933.8,1933.3,5.74644232]
["bitfinex","ETHUSD",1741967447432,5.1713,1933.8,1933.3,5.74640232]
["bitfinex","ETHUSD",1741967447630,5.17129,1933.8,1933.4,5.17222]
["bitfinex","ETHUSD",1741967448031,5.9634,1933.9,1933.5,5.17195]
["bitfinex","ETHUSD",1741967448221,0.7925,1933.9,1933.4,6.26408223]
["bitfinex","ETHUSD",1741967448555,5.17158,1933.7,1933.3,5.17249]
["bitfinex","ETHUSD",1741967448914,5.17117,1933.8,1933.3,10.34475]
["bitfinex","ETHUSD",1741967449162,0.7925,1933.9,1933.5,5.17182]
["bitfinex","ETHUSD",1741967449315,5.9634,1933.9,1933.5,5.17182]
["bitfinex","ETHUSD",1741967449720,0.7925,1933.9,1933.5,10.3436]
["bitfinex","ETHUSD",1741967450456,0.7925,1933.9,1933.5,5.17178]
["bitfinex","ETHUSD",1741967450822,0.7925,1933.9,1933.6,5.1716]
["bitfinex","ETHUSD",1741967451037,0.7925,1933.9,1933.5,5.17189]
["bitfinex","ETHUSD",1741967451439,5.9635,1933.9,1933.5,5.17189]
["bitfinex","ETHUSD",1741967451774,5.9635,1933.9,1933.5,10.34368]
["bitfinex","ETHUSD",1741967451966,0.7925,1933.9,1933.8,5.17116]
["bitfinex","ETHUSD",1741967452256,0.8313,1934.1,1933.8,5.17103]
["bitfinex","ETHUSD",1741967452964,0.8313,1934.1,1933.9,5.17087]
["bitfinex","ETHUSD",1741967453167,0.8313,1934.1,1933.8,5.1711]
["bitfinex","ETHUSD",1741967453329,0.8313,1934.1,1933.7,5.17142]
["bitfinex","ETHUSD",1741967453666,0.8313,1934.1,1933.7,5.17128]
["bitfinex","ETHUSD",1741967453819,0.8313,1934.1,1933.8,5.17104]
["bitfinex","ETHUSD",1741967454319,0.8313,1934.1,1933.8,5.17097]
["bitfinex","ETHUSD",1741967454758,0.8325,1934.4,1934.1,5.17013]
["bitfinex","ETHUSD",1741967455061,0.8325,1934.4,1934.1,10.34034]
["bitfinex","ETHUSD",1741967455557,0.8325,1934.4,1934.1,10.34038]
["bitfinex","ETHUSD",1741967455719,0.8325,1934.4,1934.0,5.17057]
["bitfinex","ETHUSD",1741967456049,0.8325,1934.4,1934.0,5.687627]
["bitfinex","ETHUSD",1741967456214,0.8325,1934.4,1934.0,0.517057]
["bitfinex","ETHUSD",1741967456423,0.8325,1934.4,1934.1,5.17017]
["bitfinex","ETHUSD",1741967456628,0.8325,1934.4,1934.2,5.17003]
["bitfinex","ETHUSD",1741967456957,0.8325,1934.4,1934.1,5.17026]
["bitfinex","ETHUSD",1741967457164,0.8325,1934.4,1934.1,10.34043]
["bitfinex","ETHUSD",1741967457374,0.8325,1934.4,1934.1,1.034043]
["bitfinex","ETHUSD",1741967457660,5.16983,1934.3,1934.0,5.17061]
["bitfinex","ETHUSD",1741967457851,0.8325,1934.4,1934.0,5.17062]
["bitfinex","ETHUSD",1741967458054,6.00215,1934.4,1934.0,5.17062]
["bitfinex","ETHUSD",1741967458254,0.8325,1934.4,1934.0,5.17051]
["bitfinex","ETHUSD",1741967458452,0.8325,1934.4,1934.1,5.17024]
["bitfinex","ETHUSD",1741967458632,0.8325,1934.4,1934.1,10.34045]
["bitfinex","ETHUSD",1741967458961,0.8325,1934.4,1934.2,5.17009]
["bitfinex","ETHUSD",1741967459165,0.8325,1934.4,1934.1,5.17021]
["bitfinex","ETHUSD",1741967459166,0.8325,1934.4,1934.0,5.687661]
["bitfinex","ETHUSD",1741967459353,6.0021,1934.4,1934.0,5.687661]
["bitfinex","ETHUSD",1741967459864,5.16993,1934.3,1933.9,5.17089]
["bitfinex","ETHUSD",1741967460104,0.8325,1934.4,1933.8,0.8333]
["bitfinex","ETHUSD",1741967460365,5.17007,1934.3,1933.8,5.17107]
["bitfinex","ETHUSD",1741967460667,5.17022,1934.2,1933.8,5.17107]
["bitfinex","ETHUSD",1741967460981,0.7536,1934.0,1933.3,6.16]
["bitfinex","ETHUSD",1741967461133,5.17102,1933.9,1933.5,5.17174]
["bitfinex","ETHUSD",1741967461643,5.17116,1933.8,1933.4,5.17222]
["bitfinex","ETHUSD",1741967461948,0.8167,1933.2,1932.6,5.98191]
["bitfinex","ETHUSD",1741967462150,0.8167,1933.2,1933.1,5.17303]
["bitfinex","ETHUSD",1741967462348,8.17181,1933.6,1932.7,5.17407]
["bitfinex","ETHUSD",1741967462349,0.7822,1933.5,1932.7,5.17407]
["bitfinex","ETHUSD",1741967462564,0.7822,1933.5,1933.1,5.17299]
["bitfinex","ETHUSD",1741967462863,5.95428,1933.5,1933.1,5.17283]
["bitfinex","ETHUSD",1741967463050,5.17228,1933.4,1933.0,5.17313]
["bitfinex","ETHUSD",1741967463251,5.17228,1933.4,1932.9,5.17357]
["bitfinex","ETHUSD",1741967463653,5.17228,1933.4,1932.9,5.17343]
["bitfinex","ETHUSD",1741967463654,5.1726,1933.3,1932.9,5.17343]
["bitfinex","ETHUSD",1741967463858,5.17286,1933.2,1932.8,10.34744]
["bitfinex","ETHUSD",1741967464181,10.34531,1933.3,1932.9,5.17341]
["bitfinex","ETHUSD",1741967464347,6.207051,1933.3,1932.8,5.17368]
["bitfinex","ETHUSD",1741967464548,3.0,1933.4,1932.8,5.1737]
["bitfinex","ETHUSD",1741967464740,3.0,1933.4,1932.6,0.85933529]
["bitfinex","ETHUSD",1741967464741,0.7822,1933.5,1932.6,0.8076]
["bitfinex","ETHUSD",1741967465098,5.17266,1933.3,1932.9,5.17344]
["bitfinex","ETHUSD",1741967465792,10.34538,1933.3,1932.9,5.17344]
["bitfinex","ETHUSD",1741967465995,5.17278,1933.2,1932.8,5.17384]
["bitfinex","ETHUSD",1741967466143,5.98849,1933.1,1932.7,5.17409]
["bitfinex","ETHUSD",1741967466338,5.1733,1933.0,1931.9,3.51140536]
["bitfinex","ETHUSD",1741967466580,5.98947,1932.7,1932.3,5.17516]
["bitfinex","ETHUSD",1741967466881,11.16382,1932.7,1932.3,5.17516]
["bitfinex","ETHUSD",1741967467052,0.8153,1932.7,1932.3,10.35018]
["bitfinex","ETHUSD",1741967467248,0.8153,1932.7,1932.3,6.209978]
["bitfinex","ETHUSD",1741967467453,5.98943,1932.7,1932.3,5.17496]
["bitfinex","ETHUSD",1741967467864,5.98943,1932.7,1932.1,5.1757]
["bitfinex","ETHUSD",1741967467865,5.17439,1932.6,1932.1,5.1757]
["bitfinex","ETHUSD",1741967468041,5.17501,1932.4,1931.9,5.17608]
["bitfinex","ETHUSD",1741967468249,5.17532,1932.3,1931.9,5.17608]
["bitfinex","ETHUSD",1741967468443,6.04,1932.4,1932.0,5.17595]
["bitfinex","ETHUSD",1741967468674,6.04,1932.4,1932.0,5.17581]
["bitfinex","ETHUSD",1741967468862,11.21494,1932.4,1932.0,5.17581]
["bitfinex","ETHUSD",1741967469192,11.21501,1932.4,1932.0,5.17588]
["bitfinex","ETHUSD",1741967469484,6.04,1932.4,1932.0,1.035208]
["bitfinex","ETHUSD",1741967469777,5.17561,1932.2,1931.7,5.1767]
["bitfinex","ETHUSD",1741967469980,0.8013,1932.1,1931.8,5.17641]
["bitfinex","ETHUSD",1741967470175,0.8013,1932.1,1931.9,5.1761]
["bitfinex","ETHUSD",1741967470379,6.8413,1932.4,1931.8,5.17648]
["bitfinex","ETHUSD",1741967470576,8.621,1932.6,1932.3,5.17504]
["bitfinex","ETHUSD",1741967470577,6.4223,1932.6,1932.3,5.17504]
["bitfinex","ETHUSD",1741967470777,0.8013,1932.6,1932.4,5.17489]
["bitfinex","ETHUSD",1741967470982,0.8013,1932.6,1932.3,6.210148]
["bitfinex","ETHUSD",1741967471275,0.8013,1932.6,1932.2,5.17519]
["bitfinex","ETHUSD",1741967471486,5.97585,1932.6,1932.2,5.17519]
["bitfinex","ETHUSD",1741967471777,5.97585,1932.6,1931.9,5.1761]
["bitfinex","ETHUSD",1741967471778,5.17508,1932.4,1931.9,5.1761]
["bitfinex","ETHUSD",1741967471985,5.17527,1932.3,1931.9,5.1761]
["bitfinex","ETHUSD",1741967472160,5.17466,1932.5,1932.0,5.17573]
["bitfinex","ETHUSD",1741967472342,5.97567,1932.6,1931.7,5.92945]
["bitfinex","ETHUSD",1741967472343,0.8013,1932.6,1931.7,5.92945]
["bitfinex","ETHUSD",1741967472546,6.8413,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1741967472777,25.28278,1933.2,1932.7,5.1741]
["bitfinex","ETHUSD",1741967472778,0.8013,1933.0,1932.7,5.1741]
["bitfinex","ETHUSD",1741967472985,0.8013,1933.0,1932.7,5.69146]
["bitfinex","ETHUSD",1741967473277,0.8013,1933.0,1932.4,5.17484]
["bitfinex","ETHUSD",1741967473278,5.97471,1933.0,1932.5,5.17463]
["bitfinex","ETHUSD",1741967473482,5.97471,1933.0,1932.2,5.17527]
["bitfinex","ETHUSD",1741967473483,0.8013,1933.0,1932.2,5.17527]
["bitfinex","ETHUSD",1741967473645,5.1739,1932.8,1932.4,5.17474]
["bitfinex","ETHUSD",1741967474063,5.17383,1932.9,1932.4,5.17474]
["bitfinex","ETHUSD",1741967474254,5.97466,1933.0,1932.5,5.17445]
["bitfinex","ETHUSD",1741967474477,0.8013,1933.0,1932.6,0.517445]
["bitfinex","ETHUSD",1741967474682,5.17402,1932.8,1932.4,5.1748]
["bitfinex","ETHUSD",1741967474984,5.17402,1932.8,1932.1,3.7527]
["bitfinex","ETHUSD",1741967474985,5.17478,1932.5,1932.2,5.17542]
["bitfinex","ETHUSD",1741967475145,5.17494,1932.4,1932.0,5.17591]
["bitfinex","ETHUSD",1741967475349,5.1754,1932.3,1931.9,5.17607]
["bitfinex","ETHUSD",1741967475547,6.4273,1932.6,1931.6,10.49290536]
["bitfinex","ETHUSD",1741967475868,12.4673,1932.6,1931.7,5.228487]
["bitfinex","ETHUSD",1741967476057,12.4673,1932.6,1932.3,5.17505]
["bitfinex","ETHUSD",1741967476260,6.4273,1932.6,1932.1,5.93031]
["bitfinex","ETHUSD",1741967476446,11.60178,1932.6,1932.2,5.17527]
["bitfinex","ETHUSD",1741967476652,11.60178,1932.6,1932.4,5.17473]
["bitfinex","ETHUSD",1741967476653,6.4273,1932.6,1932.4,5.17473]
["bitfinex","ETHUSD",1741967476869,6.4273,1932.6,1932.1,1.347731]
["bitfinex","ETHUSD",1741967476870,5.654,1932.6,1932.3,5.175]
["bitfinex","ETHUSD",1741967477070,12.04267,1932.8,1932.4,5.17488]
["bitfinex","ETHUSD",1741967477284,6.8687,1932.8,1932.5,5.17457]
["bitfinex","ETHUSD",1741967477590,6.8687,1932.8,1932.5,0.517457]
["bitfinex","ETHUSD",1741967477591,5.17411,1932.7,1932.5,0.517457]
["bitfinex","ETHUSD",1741967477790,12.04262,1932.8,1932.3,5.175]
["bitfinex","ETHUSD",1741967478094,5.17411,1932.7,1932.3,5.175]
["bitfinex","ETHUSD",1741967478304,5.17474,1932.5,1932.1,5.17562]
["bitfinex","ETHUSD",1741967478454,0.7741,1932.3,1931.7,6.9453]
["bitfinex","ETHUSD",1741967478651,0.7741,1932.3,1932.0,5.17582]
["bitfinex","ETHUSD",1741967478851,0.7741,1932.3,1932.0,5.1758]
["bitfinex","ETHUSD",1741967479078,0.7741,1932.5,1932.2,5.17543]
["bitfinex","ETHUSD",1741967479272,0.7741,1932.5,1932.1,5.17569]
["bitfinex","ETHUSD",1741967479478,1.368951,1932.5,1932.0,5.17596]
["bitfinex","ETHUSD",1741967479675,5.17525,1932.3,1931.9,5.17616]
["bitfinex","ETHUSD",1741967479855,5.17556,1932.2,1931.8,5.17633]
["bitfinex","ETHUSD",1741967481092,5.17525,1932.3,1931.9,10.35222]
["bitfinex","ETHUSD",1741967481412,5.17525,1932.3,1931.9,5.1761]
["bitfinex","ETHUSD",1741967481688,17.63685,1932.5,1932.0,5.17596]
["bitfinex","ETHUSD",1741967481893,5.17528,1932.3,1931.9,5.17623]
["bitfinex","ETHUSD",1741967482093,5.1756,1932.2,1931.8,5.17649]
["bitfinex","ETHUSD",1741967482389,5.1756,1932.2,1931.7,10.35337]
["bitfinex","ETHUSD",1741967482591,10.35123,1932.2,1931.8,5.17639]
["bitfinex","ETHUSD",1741967482786,5.1756,1932.2,1931.8,5.17639]
["bitfinex","ETHUSD",1741967483287,11.98876,1932.5,1932.0,5.17588]
["bitfinex","ETHUSD",1741967483593,12.4561,1932.5,1932.1,5.1757]
["bitfinex","ETHUSD",1741967483757,17.6309,1932.5,1932.1,5.1757]
["bitfinex","ETHUSD",1741967483959,22.8058,1932.5,1932.1,5.1757]
["bitfinex","ETHUSD",1741967484159,6.8141,1932.5,1932.2,5.17535]
["bitfinex","ETHUSD",1741967484359,6.8141,1932.5,1932.1,5.17568]
["bitfinex","ETHUSD",1741967484599,11.98883,1932.5,1932.1,5.17557]
["bitfinex","ETHUSD",1741967484763,6.8141,1932.5,1932.2,5.17528]
["bitfinex","ETHUSD",1741967484964,11.98875,1932.5,1932.1,5.17566]
["bitfinex","ETHUSD",1741967485400,5.17504,1932.4,1932.0,5.17591]
["bitfinex","ETHUSD",1741967485605,10.3501,1932.4,1932.0,5.17591]
["bitfinex","ETHUSD",1741967485898,0.8016,1932.1,1931.4,5.17743]
["bitfinex","ETHUSD",1741967486063,0.8016,1932.1,1931.1,5.95126]
["bitfinex","ETHUSD",1741967486064,5.17681,1931.7,1931.1,0.7729]
["bitfinex","ETHUSD",1741967486370,0.8016,1931.7,1931.4,5.17758]
["bitfinex","ETHUSD",1741967486764,0.8016,1931.7,1931.2,5.17808]
["bitfinex","ETHUSD",1741967486968,5.17715,1931.6,1931.2,5.17795]
["bitfinex","ETHUSD",1741967487368,10.35443,1931.6,1931.2,5.17795]
["bitfinex","ETHUSD",1741967487677,6.292753,1931.6,1931.2,5.17795]
["bitfinex","ETHUSD",1741967487877,6.292753,1931.6,1930.8,0.7613]
["bitfinex","ETHUSD",1741967487878,1.115603,1931.6,1931.0,5.17863]
["bitfinex","ETHUSD",1741967488079,5.646,1931.6,1931.0,5.17849]
["bitfinex","ETHUSD",1741967488282,5.17747,1931.5,1931.1,5.17837]
["bitfinex","ETHUSD",1741967488689,5.646,1931.6,1930.8,5.94048]
["bitfinex","ETHUSD",1741967489006,5.646,1931.6,1931.2,5.17811]
["bitfinex","ETHUSD",1741967489007,10.82308,1931.6,1931.2,5.17811]
["bitfinex","ETHUSD",1741967489214,5.646,1931.6,1931.3,5.17771]
["bitfinex","ETHUSD",1741967489594,5.646,1931.6,1931.3,6.21338]
["bitfinex","ETHUSD",1741967489785,0.8016,1931.7,1931.4,5.17742]
["bitfinex","ETHUSD",1741967490440,0.8016,1931.7,1931.3,5.17785]
["bitfinex","ETHUSD",1741967490709,5.97852,1931.7,1931.3,5.17785]
["bitfinex","ETHUSD",1741967490898,0.8016,1931.7,1931.4,5.17751]
["bitfinex","ETHUSD",1741967491097,0.8016,1931.7,1931.3,5.17785]
["bitfinex","ETHUSD",1741967491404,5.97856,1931.7,1931.3,5.17785]
["bitfinex","ETHUSD",1741967491609,0.8016,1931.7,1931.3,10.35552]
["bitfinex","ETHUSD",1741967491806,0.8016,1931.7,1931.3,5.17767]
["bitfinex","ETHUSD",1741967491967,5.97845,1931.7,1931.3,5.17767]
["bitfinex","ETHUSD",1741967492169,5.17729,1931.6,1931.0,5.17862]
["bitfinex","ETHUSD",1741967492401,12.270843,1931.7,1931.2,5.17794]
["bitfinex","ETHUSD",1741967492569,5.17707,1931.6,1931.2,5.17794]
["bitfinex","ETHUSD",1741967492769,5.1775,1931.5,1931.0,5.17864]
["bitfinex","ETHUSD",1741967493109,5.1775,1931.5,1931.1,10.35644]
["bitfinex","ETHUSD",1741967493305,6.8416,1931.7,1931.0,0.517864]
["bitfinex","ETHUSD",1741967493468,12.01849,1931.7,1931.3,5.17773]
["bitfinex","ETHUSD",1741967493868,12.01849,1931.7,1931.2,5.17811]
["bitfinex","ETHUSD",1741967494083,5.17715,1931.6,1931.1,5.17839]
["bitfinex","ETHUSD",1741967494286,1.201875,1931.6,1931.0,5.17858]
["bitfinex","ETHUSD",1741967494607,0.8307,1931.3,1930.8,5.17901]
["bitfinex","ETHUSD",1741967494781,0.8307,1930.9,1930.5,5.17984]
["bitfinex","ETHUSD",1741967494987,0.8307,1930.9,1930.6,5.17972]
["bitfinex","ETHUSD",1741967495530,6.00981,1930.9,1930.4,10.3603]
["bitfinex","ETHUSD",1741967495823,0.8307,1930.9,1930.5,5.17976]
["bitfinex","ETHUSD",1741967496032,0.8302,1931.1,1930.8,5.1792]
["bitfinex","ETHUSD",1741967496387,0.8302,1931.1,1930.9,5.17873]
["bitfinex","ETHUSD",1741967496592,0.8302,1931.1,1930.8,5.17913]
["bitfinex","ETHUSD",1741967496790,5.631,1931.2,1931.0,5.17866]
["bitfinex","ETHUSD",1741967496983,3.7553,1931.4,1931.0,5.1784]
["bitfinex","ETHUSD",1741967497210,5.93302,1931.4,1931.0,5.1784]
["bitfinex","ETHUSD",1741967498138,6.04,1931.6,1931.1,1.30574]
["bitfinex","ETHUSD",1741967498295,5.1777,1931.4,1930.9,5.17873]
["bitfinex","ETHUSD",1741967498494,10.35551,1931.4,1930.9,5.17873]
["bitfinex","ETHUSD",1741967498814,5.1783,1931.2,1930.7,11.33943]
["bitfinex","ETHUSD",1741967499129,0.7593,1931.1,1930.7,5.17929]
["bitfinex","ETHUSD",1741967499300,0.7593,1931.1,1930.9,5.17889]
["bitfinex","ETHUSD",1741967499627,0.7593,1931.1,1930.7,0.517929]
["bitfinex","ETHUSD",1741967499628,12.4253,1931.4,1931.0,5.17849]
["bitfinex","ETHUSD",1741967500189,12.4253,1931.4,1931.1,5.17833]
["bitfinex","ETHUSD",1741967500394,6.3853,1931.4,1930.7,6.74648406]
["bitfinex","ETHUSD",1741967500602,6.3853,1931.4,1931.1,10.35645]
["bitfinex","ETHUSD",1741967501093,6.3853,1931.4,1931.0,5.17844]
["bitfinex","ETHUSD",1741967501293,5.17798,1931.3,1930.9,5.17882]
["bitfinex","ETHUSD",1741967501512,5.1782,1931.2,1930.7,5.17935]
["bitfinex","ETHUSD",1741967501714,5.17794,1931.3,1930.8,5.17897]
["bitfinex","ETHUSD",1741967501904,12.4253,1931.4,1930.6,5.17973]
["bitfinex","ETHUSD",1741967502086,5.1785,1931.1,1930.6,5.17973]
["bitfinex","ETHUSD",1741967502290,5.17813,1931.2,1930.6,5.17973]
["bitfinex","ETHUSD",1741967502518,5.17853,1931.1,1930.7,5.17935]
["bitfinex","ETHUSD",1741967502735,5.17813,1931.2,1930.6,0.05179068]
["bitfinex","ETHUSD",1741967502896,5.1784,1931.1,1930.6,5.1796]
["bitfinex","ETHUSD",1741967503101,12.4253,1931.4,1930.5,0.7773]
["bitfinex","ETHUSD",1741967503102,0.7593,1931.0,1930.7,5.17925]
["bitfinex","ETHUSD",1741967503290,0.7593,1931.2,1930.9,5.1789]
["bitfinex","ETHUSD",1741967503489,0.7593,1931.2,1930.9,5.69668]
["bitfinex","ETHUSD",1741967503720,0.7593,1931.5,1930.9,0.5696756]
["bitfinex","ETHUSD",1741967503924,0.7593,1931.5,1931.0,6.00773879]
["bitfinex","ETHUSD",1741967504105,5.93598,1931.8,1931.4,5.1775]
["bitfinex","ETHUSD",1741967504299,5.17684,1931.7,1931.3,5.17783]
["bitfinex","ETHUSD",1741967504491,5.17684,1931.7,1931.2,5.17803]
["bitfinex","ETHUSD",1741967504694,5.93595,1931.8,1931.3,5.17767]
["bitfinex","ETHUSD",1741967504890,5.17717,1931.6,1931.2,5.17809]
["bitfinex","ETHUSD",1741967505120,5.17717,1931.6,1931.2,5.17799]
["bitfinex","ETHUSD",1741967505299,5.93593,1931.8,1931.3,10.35553]
["bitfinex","ETHUSD",1741967505505,11.11263,1931.8,1931.3,10.3554]
["bitfinex","ETHUSD",1741967505700,11.11263,1931.8,1931.3,5.17769]
["bitfinex","ETHUSD",1741967505906,5.17689,1931.7,1931.3,5.17769]
["bitfinex","ETHUSD",1741967506125,5.93593,1931.8,1931.4,5.1775]
["bitfinex","ETHUSD",1741967506293,5.93593,1931.8,1931.4,10.35495]
["bitfinex","ETHUSD",1741967506490,5.93592,1931.8,1931.4,5.17745]
["bitfinex","ETHUSD",1741967506693,5.93592,1931.8,1931.4,5.17748]
["bitfinex","ETHUSD",1741967506926,5.93592,1931.8,1931.4,10.35491]
["bitfinex","ETHUSD",1741967507302,5.93592,1931.8,1931.4,1.035491]
["bitfinex","ETHUSD",1741967507303,0.7593,1931.8,1931.4,1.035491]
["bitfinex","ETHUSD",1741967507502,11.21628,1931.9,1931.5,5.22893918]
["bitfinex","ETHUSD",1741967507703,6.04,1931.9,1931.6,5.17689]
["bitfinex","ETHUSD",1741967507921,6.04,1931.9,1931.6,5.17693]
["bitfinex","ETHUSD",1741967509135,6.04,1931.9,1931.6,10.35384]
["bitfinex","ETHUSD",1741967509426,6.04,1931.9,1931.7,5.17675]
["bitfinex","ETHUSD",1741967509628,6.04,1931.9,1931.7,10.35342]
["bitfinex","ETHUSD",1741967509839,0.8277,1932.0,1931.8,5.1764]
["bitfinex","ETHUSD",1741967510027,0.8277,1932.0,1931.8,5.17634]
["bitfinex","ETHUSD",1741967510347,0.8277,1932.0,1930.8,0.8039]
["bitfinex","ETHUSD",1741967510510,5.17666,1931.8,1931.3,5.17762]
["bitfinex","ETHUSD",1741967510716,0.7551,1931.6,1931.1,5.17813]
["bitfinex","ETHUSD",1741967511039,0.7551,1931.6,1931.0,5.17842]
["bitfinex","ETHUSD",1741967511340,5.17732,1931.5,1930.8,5.98286]
["bitfinex","ETHUSD",1741967511550,0.81,1931.2,1930.8,5.17896]
["bitfinex","ETHUSD",1741967511706,5.98826,1931.2,1930.8,5.17896]
["bitfinex","ETHUSD",1741967512103,5.597,1931.3,1930.7,5.17946]
["bitfinex","ETHUSD",1741967512340,5.98745,1931.5,1931.1,5.17818]
["bitfinex","ETHUSD",1741967512498,11.165,1931.5,1931.1,5.17818]
["bitfinex","ETHUSD",1741967512699,0.81,1931.5,1931.1,5.17818]
["bitfinex","ETHUSD",1741967512999,5.98745,1931.5,1931.1,5.695998]
["bitfinex","ETHUSD",1741967514103,5.1776,1931.4,1931.0,5.17863]
["bitfinex","ETHUSD",1741967514316,5.98735,1931.5,1931.1,5.17818]
["bitfinex","ETHUSD",1741967514520,0.81,1931.5,1931.2,5.17802]
["bitfinex","ETHUSD",1741967515233,0.81,1931.5,1931.1,5.17818]
["bitfinex","ETHUSD",1741967515441,5.98736,1931.5,1931.1,5.17818]
["bitfinex","ETHUSD",1741967515736,7.103805,1931.5,1931.1,5.17818]
["bitfinex","ETHUSD",1741967516133,0.81,1931.5,1931.2,5.17809]
["bitfinex","ETHUSD",1741967516340,6.8424,1931.7,1931.0,5.17841]
["bitfinex","ETHUSD",1741967516557,6.3874,1932.0,1931.3,5.17785]
["bitfinex","ETHUSD",1741967516755,5.9784,1932.0,1931.6,5.17701]
["bitfinex","ETHUSD",1741967516957,0.8024,1932.0,1931.2,5.96079]
["bitfinex","ETHUSD",1741967517162,5.97855,1932.0,1931.6,5.17694]
["bitfinex","ETHUSD",1741967517341,0.8024,1932.0,1931.8,5.17642]
["bitfinex","ETHUSD",1741967517656,0.8024,1932.0,1931.7,5.17675]
["bitfinex","ETHUSD",1741967517956,0.8024,1932.0,1931.7,5.17661]
["bitfinex","ETHUSD",1741967518126,5.97844,1932.0,1931.6,5.1769]
["bitfinex","ETHUSD",1741967519363,0.8024,1932.0,1931.7,5.17664]
["bitfinex","ETHUSD",1741967520658,0.8024,1932.0,1931.2,0.7827]
["bitfinex","ETHUSD",1741967520849,5.17637,1931.9,1931.4,5.17747]
["bitfinex","ETHUSD",1741967521051,0.8024,1932.0,1931.2,5.96076]
["bitfinex","ETHUSD",1741967521252,5.1766,1931.8,1931.4,5.17737]
["bitfinex","ETHUSD",1741967521565,5.97841,1932.0,1931.5,5.17712]
["bitfinex","ETHUSD",1741967521868,0.8024,1932.0,1931.7,10.35328]
["bitfinex","ETHUSD",1741967522160,0.8024,1932.0,1931.8,5.17647]
["bitfinex","ETHUSD",1741967522362,0.8024,1932.0,1931.2,0.7827]
["bitfinex","ETHUSD",1741967522566,0.8024,1932.0,1931.5,5.1773]
["bitfinex","ETHUSD",1741967522567,5.17627,1931.9,1931.5,5.1773]
["bitfinex","ETHUSD",1741967522862,0.8024,1932.0,1931.6,5.22865902]
["bitfinex","ETHUSD",1741967523043,0.8024,1932.0,1931.7,5.17665]
["bitfinex","ETHUSD",1741967523247,0.8024,1932.0,1931.7,10.35327]
["bitfinex","ETHUSD",1741967523442,0.8024,1932.0,1931.7,5.17662]
["bitfinex","ETHUSD",1741967523678,3.0,1932.5,1931.7,5.17662]
["bitfinex","ETHUSD",1741967523679,0.7829,1932.3,1932.1,5.1757]
["bitfinex","ETHUSD",1741967523829,0.7829,1932.3,1932.1,10.3513]
["bitfinex","ETHUSD",1741967524033,0.7829,1932.3,1932.1,5.1756]
["bitfinex","ETHUSD",1741967524235,6.8229,1932.6,1932.5,5.17464]
["bitfinex","ETHUSD",1741967524440,0.7829,1932.6,1932.4,5.17487]
["bitfinex","ETHUSD",1741967524640,0.7829,1932.6,1932.3,5.17517]
["bitfinex","ETHUSD",1741967524952,0.7829,1932.6,1932.3,5.17491]
["bitfinex","ETHUSD",1741967525264,0.7829,1932.6,1932.4,5.17482]
["bitfinex","ETHUSD",1741967525470,0.7829,1932.6,1932.4,5.17479]
["bitfinex","ETHUSD",1741967525870,0.7829,1932.6,1932.3,5.692601]
["bitfinex","ETHUSD",1741967526170,0.7829,1932.6,1932.3,5.692631]
["bitfinex","ETHUSD",1741967526372,5.95733,1932.6,1932.0,0.7612]
["bitfinex","ETHUSD",1741967526558,5.95728,1932.6,1932.2,5.17529]
["bitfinex","ETHUSD",1741967526882,11.13191,1932.6,1932.2,5.17529]
["bitfinex","ETHUSD",1741967527065,0.7829,1932.6,1931.8,8.17626]
["bitfinex","ETHUSD",1741967527372,5.97445,1932.2,1931.8,8.17626]
["bitfinex","ETHUSD",1741967527574,0.7989,1932.2,1931.7,1.035363]
["bitfinex","ETHUSD",1741967527735,5.17584,1932.1,1931.7,5.17675]
["bitfinex","ETHUSD",1741967528184,0.7989,1932.2,1931.6,5.17699]
["bitfinex","ETHUSD",1741967528388,0.55,1932.1,1931.4,5.1774]
["bitfinex","ETHUSD",1741967528556,0.55,1932.1,1931.5,5.17705]
["bitfinex","ETHUSD",1741967528557,5.98267,1931.9,1931.5,5.17705]
["bitfinex","ETHUSD",1741967528749,0.8064,1931.9,1931.6,5.17688]
["bitfinex","ETHUSD",1741967528968,11.54174,1931.9,1931.5,5.17705]
["bitfinex","ETHUSD",1741967529141,5.17652,1931.8,1931.4,5.17755]
["bitfinex","ETHUSD",1741967529337,5.17717,1931.6,1931.2,5.17804]
["bitfinex","ETHUSD",1741967529539,5.17697,1931.7,1930.8,0.7905]
["bitfinex","ETHUSD",1741967529540,4.81370536,1931.7,1930.8,0.7905]
["bitfinex","ETHUSD",1741967529742,4.81370536,1931.7,1930.9,5.1788]
["bitfinex","ETHUSD",1741967529743,5.17777,1931.4,1930.9,5.1788]
["bitfinex","ETHUSD",1741967529972,10.74077,1931.4,1931.0,5.17863]
["bitfinex","ETHUSD",1741967530167,10.74077,1931.4,1930.9,5.69679]
["bitfinex","ETHUSD",1741967530168,5.563,1931.4,1930.9,5.69679]
["bitfinex","ETHUSD",1741967530477,10.74061,1931.4,1931.0,5.17863]
["bitfinex","ETHUSD",1741967530864,10.74061,1931.4,1931.0,10.35715]
["bitfinex","ETHUSD",1741967531058,5.563,1931.4,1931.1,5.17828]
["bitfinex","ETHUSD",1741967531377,5.563,1931.4,1931.1,5.17825]
["bitfinex","ETHUSD",1741967531584,5.563,1931.4,1930.9,5.17892]
["bitfinex","ETHUSD",1741967531585,5.17796,1931.3,1930.9,5.17892]
["bitfinex","ETHUSD",1741967532078,10.74066,1931.4,1931.0,5.17846]
["bitfinex","ETHUSD",1741967532275,5.563,1931.4,1931.2,5.17809]
["bitfinex","ETHUSD",1741967532578,5.92984,1931.5,1931.0,5.696256]
["bitfinex","ETHUSD",1741967532872,5.92982,1931.5,1931.1,5.17838]
["bitfinex","ETHUSD",1741967533073,5.92982,1931.5,1931.0,5.17858]
["bitfinex","ETHUSD",1741967533373,5.92982,1931.5,1930.8,10.35826]
["bitfinex","ETHUSD",1741967533374,5.17805,1931.3,1930.8,10.35826]
["bitfinex","ETHUSD",1741967533578,5.17769,1931.4,1930.9,5.17891]
["bitfinex","ETHUSD",1741967533877,5.17769,1931.4,1931.0,5.17845]
["bitfinex","ETHUSD",1741967533878,5.1777,1931.4,1931.0,5.17845]
["bitfinex","ETHUSD",1741967534855,0.7523,1931.5,1930.8,6.290736]
["bitfinex","ETHUSD",1741967535176,5.17832,1931.2,1930.7,5.17935]
["bitfinex","ETHUSD",1741967535345,5.17843,1931.1,1930.7,5.17925]
["bitfinex","ETHUSD",1741967535848,10.35697,1931.1,1930.7,5.17925]
["bitfinex","ETHUSD",1741967536046,0.8082,1931.0,1930.7,5.17944]
["bitfinex","ETHUSD",1741967536576,6.3665,1931.2,1930.4,0.803]
["bitfinex","ETHUSD",1741967536745,5.553,1931.2,1931.0,5.17848]
["bitfinex","ETHUSD",1741967537080,0.7916,1931.4,1931.1,5.17829]
["bitfinex","ETHUSD",1741967537377,0.7916,1931.4,1931.1,6.214027]
["bitfinex","ETHUSD",1741967538078,5.17795,1931.3,1930.9,5.17882]
["bitfinex","ETHUSD",1741967538377,5.96934,1931.4,1930.9,5.17875]
["bitfinex","ETHUSD",1741967538583,5.553,1931.5,1931.3,5.17762]
["bitfinex","ETHUSD",1741967538788,5.96846,1931.7,1930.8,3.813]
["bitfinex","ETHUSD",1741967538789,6.3346,1931.7,1931.2,5.1781]
["bitfinex","ETHUSD",1741967538955,5.17716,1931.6,1931.2,5.17799]
["bitfinex","ETHUSD",1741967539284,5.17718,1931.6,1931.1,5.1783]
["bitfinex","ETHUSD",1741967539486,5.17705,1931.6,1930.9,5.17891]
["bitfinex","ETHUSD",1741967539667,5.96811,1931.4,1931.0,5.17866]
["bitfinex","ETHUSD",1741967539982,5.96831,1931.4,1931.0,5.17846]
["bitfinex","ETHUSD",1741967540145,6.565141,1931.4,1931.0,10.35698]
["bitfinex","ETHUSD",1741967540352,5.96831,1931.4,1931.0,10.35701]
["bitfinex","ETHUSD",1741967540655,5.96831,1931.4,1931.0,5.17846]
["bitfinex","ETHUSD",1741967540656,5.9682,1931.4,1931.0,5.17846]
["bitfinex","ETHUSD",1741967541071,5.9682,1931.4,1930.9,5.17892]
["bitfinex","ETHUSD",1741967541258,5.17798,1931.3,1930.9,5.17892]
["bitfinex","ETHUSD",1741967541579,5.17798,1931.3,1930.5,4.80284569]
["bitfinex","ETHUSD",1741967541580,0.8005,1930.9,1930.0,5.18134]
["bitfinex","ETHUSD",1741967541764,0.8005,1930.9,1930.5,5.17979]
["bitfinex","ETHUSD",1741967541983,0.8005,1930.9,1930.6,5.1797]
["bitfinex","ETHUSD",1741967542469,5.97945,1930.9,1930.3,3.7978]
["bitfinex","ETHUSD",1741967542649,0.8005,1930.9,1930.5,5.17988]
["bitfinex","ETHUSD",1741967542850,5.97946,1930.9,1930.5,10.35969]
["bitfinex","ETHUSD",1741967543050,0.8005,1930.9,1930.6,5.17973]
["bitfinex","ETHUSD",1741967543561,0.8005,1930.9,1930.7,5.17939]
["bitfinex","ETHUSD",1741967544178,0.8005,1930.9,1930.6,5.17973]
["bitfinex","ETHUSD",1741967544179,0.8005,1930.9,1930.6,10.35931]
["bitfinex","ETHUSD",1741967544380,0.8005,1930.9,1930.7,5.1794]
["bitfinex","ETHUSD",1741967545155,0.8005,1930.9,1930.6,5.17958]
["bitfinex","ETHUSD",1741967545381,0.8005,1930.9,1930.7,5.17944]
["bitfinex","ETHUSD",1741967545976,0.8005,1930.9,1930.6,5.17968]
["bitfinex","ETHUSD",1741967546685,0.8005,1930.9,1930.7,5.17928]
["bitfinex","ETHUSD",1741967547757,5.97948,1930.9,1930.5,10.35986]
["bitfinex","ETHUSD",1741967547977,5.97948,1930.9,1930.5,11.433824]
["bitfinex","ETHUSD",1741967548174,5.97948,1930.9,1930.5,6.253834]
["bitfinex","ETHUSD",1741967548379,0.8005,1930.9,1930.6,5.17973]
["bitfinex","ETHUSD",1741967548579,0.8005,1930.9,1930.6,5.17957]
["bitfinex","ETHUSD",1741967548888,0.8005,1930.9,1930.7,5.17929]
["bitfinex","ETHUSD",1741967549055,0.8005,1930.9,1930.7,5.17941]
["bitfinex","ETHUSD",1741967549385,0.8005,1930.9,1930.6,5.8049934]
["bitfinex","ETHUSD",1741967549574,0.8005,1930.9,1930.6,10.9845934]
["bitfinex","ETHUSD",1741967549782,0.8005,1930.9,1930.7,5.17936]
["bitfinex","ETHUSD",1741967549953,0.8005,1930.9,1930.6,5.8049534]
["bitfinex","ETHUSD",1741967550388,0.8005,1930.9,1930.6,5.8049334]
["bitfinex","ETHUSD",1741967551589,5.97944,1930.9,1930.6,5.17958]
["bitfinex","ETHUSD",1741967551790,0.8005,1930.9,1930.6,5.17958]
["bitfinex","ETHUSD",1741967552997,11.45556,1931.5,1931.1,5.17839]
["bitfinex","ETHUSD",1741967553166,16.6331,1931.5,1931.1,5.17839]
["bitfinex","ETHUSD",1741967553365,5.96556,1931.5,1931.1,10.35662]
["bitfinex","ETHUSD",1741967553762,0.7882,1931.5,1931.1,5.17823]
["bitfinex","ETHUSD",1741967553978,0.7882,1931.5,1931.2,5.17798]
["bitfinex","ETHUSD",1741967554178,0.7882,1931.5,1931.2,0.517798]
["bitfinex","ETHUSD",1741967554361,6.04,1931.6,1931.4,5.17739]
["bitfinex","ETHUSD",1741967554563,6.04,1931.6,1931.4,10.35488]
["bitfinex","ETHUSD",1741967554785,6.04,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1741967554979,0.8075,1931.7,1931.4,5.1775]
["bitfinex","ETHUSD",1741967555588,5.9843,1931.7,1931.3,10.35544]
["bitfinex","ETHUSD",1741967555763,5.9843,1931.7,1930.9,3.0]
["bitfinex","ETHUSD",1741967555764,2.472583,1931.7,1930.9,3.0]
["bitfinex","ETHUSD",1741967555959,2.472583,1931.7,1930.8,0.8174]
["bitfinex","ETHUSD",1741967555960,0.8192,1931.3,1931.0,5.17864]
["bitfinex","ETHUSD",1741967556190,0.8192,1931.3,1931.1,5.17829]
["bitfinex","ETHUSD",1741967557093,12.02909,1931.6,1931.1,5.17838]
["bitfinex","ETHUSD",1741967557265,13.3984873,1931.6,1931.2,5.17809]
["bitfinex","ETHUSD",1741967557594,18.5756673,1931.6,1931.2,5.17809]
["bitfinex","ETHUSD",1741967557820,12.02907,1931.6,1931.2,5.178]
["bitfinex","ETHUSD",1741967558097,12.02907,1931.6,1931.2,5.17802]
["bitfinex","ETHUSD",1741967558272,12.02907,1931.6,1931.2,5.17798]
["bitfinex","ETHUSD",1741967558685,0.812,1931.6,1931.3,5.17775]
["bitfinex","ETHUSD",1741967559398,5.98908,1931.6,1931.2,5.17809]
["bitfinex","ETHUSD",1741967559595,5.17732,1931.5,1931.1,5.17825]
["bitfinex","ETHUSD",1741967559768,5.17732,1931.5,1931.1,10.35646]
["bitfinex","ETHUSD",1741967560397,10.3549,1931.5,1931.1,5.17821]
["bitfinex","ETHUSD",1741967560591,7.2722443,1931.6,1931.1,5.17821]
["bitfinex","ETHUSD",1741967560900,5.17733,1931.5,1931.1,5.17821]
["bitfinex","ETHUSD",1741967561078,1.24495743,1931.5,1930.9,5.17887]
["bitfinex","ETHUSD",1741967561286,5.17776,1931.4,1931.0,5.17854]
["bitfinex","ETHUSD",1741967561801,10.35553,1931.4,1931.0,5.17854]
["bitfinex","ETHUSD",1741967562097,6.04,1931.5,1930.8,5.17917]
["bitfinex","ETHUSD",1741967562310,6.00426,1931.2,1930.8,5.17905]
["bitfinex","ETHUSD",1741967562818,11.18258,1931.2,1930.8,5.17905]
["bitfinex","ETHUSD",1741967562980,5.17844,1931.1,1930.8,5.17905]
["bitfinex","ETHUSD",1741967563808,6.00422,1931.2,1930.8,5.17905]
["bitfinex","ETHUSD",1741967563981,11.18253,1931.2,1930.8,5.17905]
["bitfinex","ETHUSD",1741967564300,5.17846,1931.1,1930.7,5.17945]
["bitfinex","ETHUSD",1741967564478,5.17846,1931.1,1930.7,10.3588]
["bitfinex","ETHUSD",1741967564680,6.00421,1931.2,1930.7,5.1793]
["bitfinex","ETHUSD",1741967564862,6.00404,1931.2,1930.9,5.17883]
["bitfinex","ETHUSD",1741967565069,11.18237,1931.2,1930.8,5.17906]
["bitfinex","ETHUSD",1741967565269,5.17843,1931.1,1930.7,5.17938]
["bitfinex","ETHUSD",1741967565470,5.17895,1930.9,1930.5,5.17986]
["bitfinex","ETHUSD",1741967566000,0.7533,1930.8,1930.5,10.35971]
["bitfinex","ETHUSD",1741967566391,0.7533,1930.8,1930.6,5.17964]
["bitfinex","ETHUSD",1741967566999,5.17969,1930.7,1930.1,0.7603]
["bitfinex","ETHUSD",1741967567180,17.46152,1930.8,1930.4,5.18017]
["bitfinex","ETHUSD",1741967567383,5.17957,1930.7,1930.3,5.18054]
["bitfinex","ETHUSD",1741967567707,5.17981,1930.6,1930.2,8.1808]
["bitfinex","ETHUSD",1741967567890,5.17981,1930.6,1930.2,5.1808]
["bitfinex","ETHUSD",1741967568482,5.17981,1930.6,1930.1,10.36194]
["bitfinex","ETHUSD",1741967568810,5.17981,1930.6,1930.2,5.18079]
["bitfinex","ETHUSD",1741967569011,5.17981,1930.6,1930.3,5.18044]
["bitfinex","ETHUSD",1741967569212,5.17954,1930.7,1930.3,5.18044]
["bitfinex","ETHUSD",1741967569419,0.7911,1930.6,1930.3,5.18043]
["bitfinex","ETHUSD",1741967569806,5.97095,1930.6,1930.2,5.18078]
["bitfinex","ETHUSD",1741967570313,5.97095,1930.6,1930.2,10.3615]
["bitfinex","ETHUSD",1741967570515,0.7911,1930.6,1930.2,1.19160535]
["bitfinex","ETHUSD",1741967570722,0.7911,1930.6,1930.2,0.05180195]
["bitfinex","ETHUSD",1741967571024,0.7911,1930.6,1930.3,10.36075]
["bitfinex","ETHUSD",1741967571531,5.49,1930.7,1930.1,5.18107]
["bitfinex","ETHUSD",1741967571686,5.49,1930.7,1930.2,5.698807]
["bitfinex","ETHUSD",1741967571999,5.49,1930.7,1930.5,5.17978]
["bitfinex","ETHUSD",1741967572198,6.8485,1930.8,1930.5,5.17978]
["bitfinex","ETHUSD",1741967572406,12.02779,1930.8,1930.4,5.18018]
["bitfinex","ETHUSD",1741967572600,17.20719,1930.8,1930.4,5.18018]
["bitfinex","ETHUSD",1741967573014,12.02779,1930.8,1930.4,10.36029]
["bitfinex","ETHUSD",1741967573215,5.17959,1930.7,1930.3,5.18051]
["bitfinex","ETHUSD",1741967573401,5.17959,1930.7,1930.3,6.2684527]
["bitfinex","ETHUSD",1741967573597,5.17959,1930.7,1930.3,11.4488227]
["bitfinex","ETHUSD",1741967573823,5.17959,1930.7,1930.3,11.4487627]
["bitfinex","ETHUSD",1741967574031,6.04,1930.8,1930.1,5.18085]
["bitfinex","ETHUSD",1741967574184,5.18015,1930.5,1930.1,10.36178]
["bitfinex","ETHUSD",1741967574528,5.18015,1930.5,1929.6,3.52526443]
["bitfinex","ETHUSD",1741967574529,0.8012,1929.9,1929.4,0.7701]
["bitfinex","ETHUSD",1741967574838,5.9819,1930.3,1929.9,5.1815]
["bitfinex","ETHUSD",1741967575000,12.58220844,1930.3,1929.9,5.1815]
["bitfinex","ETHUSD",1741967575202,0.8012,1930.3,1929.9,5.18136]
["bitfinex","ETHUSD",1741967575418,0.8012,1930.3,1930.0,5.1813]
["bitfinex","ETHUSD",1741967576524,5.49,1930.4,1930.1,5.18094]
["bitfinex","ETHUSD",1741967576736,5.49,1930.4,1930.1,10.36191]
["bitfinex","ETHUSD",1741967576896,5.46218889,1930.4,1930.2,5.18058]
["bitfinex","ETHUSD",1741967577336,5.46218889,1930.4,1930.2,10.36121]
["bitfinex","ETHUSD",1741967577635,0.8322,1930.5,1930.2,10.36121]
["bitfinex","ETHUSD",1741967577934,0.8322,1930.5,1930.2,5.18058]
["bitfinex","ETHUSD",1741967578135,0.8322,1930.5,1930.2,5.698638]
["bitfinex","ETHUSD",1741967578309,0.8322,1930.5,1930.0,5.18109]
["bitfinex","ETHUSD",1741967578310,5.18042,1930.4,1930.0,5.18109]
["bitfinex","ETHUSD",1741967578493,10.36095,1930.4,1930.0,5.18123]
["bitfinex","ETHUSD",1741967579126,10.3608,1930.4,1930.0,5.18123]
["bitfinex","ETHUSD",1741967579297,6.01225,1930.5,1930.1,5.18102]
["bitfinex","ETHUSD",1741967580364,0.8322,1930.5,1930.1,5.23266943]
["bitfinex","ETHUSD",1741967580539,6.01232,1930.5,1930.2,0.52326694]
["bitfinex","ETHUSD",1741967581037,6.01232,1930.5,1930.1,5.18086]
["bitfinex","ETHUSD",1741967581342,5.18031,1930.4,1930.0,5.18128]
["bitfinex","ETHUSD",1741967582327,5.18051,1930.4,1929.9,5.18149]
["bitfinex","ETHUSD",1741967582530,5.18055,1930.3,1929.9,10.3629]
["bitfinex","ETHUSD",1741967582726,5.18081,1930.2,1929.9,5.18141]
["bitfinex","ETHUSD",1741967582927,5.18055,1930.3,1929.9,5.18141]
["bitfinex","ETHUSD",1741967583229,5.18055,1930.3,1929.5,9.22972482]
["bitfinex","ETHUSD",1741967583230,5.18177,1929.9,1929.5,5.18264]
["bitfinex","ETHUSD",1741967583597,5.18114,1930.1,1929.7,5.18199]
["bitfinex","ETHUSD",1741967584243,5.18114,1930.1,1929.6,5.18241]
["bitfinex","ETHUSD",1741967584540,5.18114,1930.1,1929.1,0.838]
["bitfinex","ETHUSD",1741967584541,0.7744,1930.0,1929.1,0.838]
["bitfinex","ETHUSD",1741967584837,5.18215,1929.7,1929.1,0.01]
["bitfinex","ETHUSD",1741967585009,5.18242,1929.6,1929.2,5.18338]
["bitfinex","ETHUSD",1741967585211,5.18284,1929.5,1929.1,5.19374]
["bitfinex","ETHUSD",1741967585408,0.7715,1929.4,1929.1,5.19374]
["bitfinex","ETHUSD",1741967585620,0.7715,1929.4,1929.1,0.01]
["bitfinex","ETHUSD",1741967585621,5.18323,1929.3,1929.1,0.01]
["bitfinex","ETHUSD",1741967585937,1.113785,1929.3,1929.1,0.01]
["bitfinex","ETHUSD",1741967586158,5.95458,1929.4,1929.1,0.01]
["bitfinex","ETHUSD",1741967586442,5.95458,1929.4,1929.1,5.19374]
["bitfinex","ETHUSD",1741967586736,12.3441,1929.7,1929.1,0.7688]
["bitfinex","ETHUSD",1741967586940,0.8131,1930.0,1929.3,5.18314]
["bitfinex","ETHUSD",1741967587243,5.99448,1930.0,1929.6,5.18227]
["bitfinex","ETHUSD",1741967587445,5.18199,1929.8,1929.4,5.18293]
["bitfinex","ETHUSD",1741967588010,0.8131,1930.0,1929.4,5.18293]
["bitfinex","ETHUSD",1741967588207,5.18216,1929.7,1929.3,5.18322]
["bitfinex","ETHUSD",1741967588411,0.8113,1929.6,1929.2,5.18349]
["bitfinex","ETHUSD",1741967588611,5.18268,1929.5,1929.1,0.01]
["bitfinex","ETHUSD",1741967588840,17.52474,1929.6,1929.2,5.18339]
["bitfinex","ETHUSD",1741967589035,17.52474,1929.6,1929.1,5.19373]
["bitfinex","ETHUSD",1741967589328,6.935264,1929.5,1929.1,5.09373]
["bitfinex","ETHUSD",1741967589510,5.18351,1929.2,1928.8,0.1164633]
["bitfinex","ETHUSD",1741967589707,3.53639038,1929.3,1928.8,0.1164633]
["bitfinex","ETHUSD",1741967589919,5.999,1928.9,1928.8,0.1164633]
["bitfinex","ETHUSD",1741967590343,0.8147,1928.9,1928.8,0.1164633]
["bitfinex","ETHUSD",1741967590641,0.7811,1929.2,1928.8,5.3008833]
["bitfinex","ETHUSD",1741967590943,0.7811,1929.2,1928.9,5.18405]
["bitfinex","ETHUSD",1741967591146,6.04,1929.3,1929.0,10.36783]
["bitfinex","ETHUSD",1741967591439,6.04,1929.3,1929.0,5.18403]
["bitfinex","ETHUSD",1741967591862,6.04,1929.3,1928.9,5.18428]
["bitfinex","ETHUSD",1741967592154,6.04,1929.3,1928.8,0.1164633]
["bitfinex","ETHUSD",1741967592155,5.18422,1929.0,1928.8,0.1164633]
["bitfinex","ETHUSD",1741967592329,10.36777,1929.1,1928.8,0.1164633]
["bitfinex","ETHUSD",1741967592528,5.1843,1928.9,1928.8,0.1164633]
["bitfinex","ETHUSD",1741967592751,5.9481,1928.9,1928.8,0.1164633]
["bitfinex","ETHUSD",1741967592951,11.4401,1928.9,1928.8,0.1164633]
["bitfinex","ETHUSD",1741967593439,6.2558,1928.9,1928.8,0.1164633]
["bitfinex","ETHUSD",1741967593634,11.4401,1928.9,1928.8,0.1164633]
["bitfinex","ETHUSD",1741967593845,13.2062097,1928.9,1928.8,0.1164633]
["bitfinex","ETHUSD",1741967594057,6.2558,1928.9,1928.8,5.3010333]
["bitfinex","ETHUSD",1741967594265,0.7739,1929.1,1928.8,5.3010333]
["bitfinex","ETHUSD",1741967594557,5.492,1929.2,1928.9,5.1842]
["bitfinex","ETHUSD",1741967594738,0.7583,1929.3,1928.8,0.1164633]
["bitfinex","ETHUSD",1741967594739,0.7583,1929.3,1929.1,5.18375]
["bitfinex","ETHUSD",1741967594937,12.2913,1929.5,1929.0,5.18401]
["bitfinex","ETHUSD",1741967595146,5.1834,1929.3,1928.8,5.3008233]
["bitfinex","ETHUSD",1741967595334,5.18369,1929.2,1928.8,5.3008133]
["bitfinex","ETHUSD",1741967595661,5.1839,1929.1,1928.8,0.1164633]
["bitfinex","ETHUSD",1741967595960,0.8118,1929.1,1928.8,0.1164633]
["bitfinex","ETHUSD",1741967596162,0.8118,1929.1,1928.8,5.3008733]
["bitfinex","ETHUSD",1741967596469,5.18412,1929.0,1928.8,0.1164633]
["bitfinex","ETHUSD",1741967596663,7.113534,1929.1,1928.8,0.1164633]
["bitfinex","ETHUSD",1741967596961,12.297494,1929.1,1928.8,0.1164633]
["bitfinex","ETHUSD",1741967597150,7.113534,1929.1,1928.8,0.1164633]
["bitfinex","ETHUSD",1741967597356,12.297494,1929.1,1928.8,0.1164633]
["bitfinex","ETHUSD",1741967597552,5.7343,1928.9,1928.8,0.1164633]
["bitfinex","ETHUSD",1741967597734,11.3886134,1929.0,1928.8,0.1164633]
["bitfinex","ETHUSD",1741967597934,16.5728934,1929.0,1928.8,0.1164633]
["bitfinex","ETHUSD",1741967598238,5.493,1929.0,1928.8,5.3008333]
["bitfinex","ETHUSD",1741967598543,0.8118,1929.1,1928.9,5.1843]
["bitfinex","ETHUSD",1741967598738,0.8118,1929.1,1928.8,0.1164633]
["bitfinex","ETHUSD",1741967598938,5.1843,1928.9,1928.8,0.1164633]
["bitfinex","ETHUSD",1741967599238,5.7343,1928.9,1928.8,0.1164633]
["bitfinex","ETHUSD",1741967599444,7.611159,1928.9,1928.8,0.1164633]
["bitfinex","ETHUSD",1741967600434,5.1851,1928.6,1928.5,0.005]
["bitfinex","ETHUSD",1741967600763,17.481,1928.6,1928.5,0.005]
["bitfinex","ETHUSD",1741967601756,6.8019,1928.6,1928.5,0.005]
["bitfinex","ETHUSD",1741967601956,6.04,1928.6,1928.5,5.19037]
["bitfinex","ETHUSD",1741967602272,6.8586,1928.8,1928.5,0.005]
["bitfinex","ETHUSD",1741967602781,5.18496,1928.7,1928.5,0.005]
["bitfinex","ETHUSD",1741967603067,5.7351,1928.6,1928.5,0.005]
["bitfinex","ETHUSD",1741967603666,6.8586,1928.8,1928.5,5.19036]
["bitfinex","ETHUSD",1741967603667,12.3526,1928.8,1928.5,5.19036]
["bitfinex","ETHUSD",1741967603835,12.3526,1928.8,1928.5,0.005]
["bitfinex","ETHUSD",1741967604037,13.58786,1928.8,1928.5,0.005]
["bitfinex","ETHUSD",1741967604275,5.18494,1928.7,1928.5,0.005]
["bitfinex","ETHUSD",1741967604483,5.7351,1928.6,1928.5,0.005]
["bitfinex","ETHUSD",1741967604773,5.18494,1928.7,1928.5,0.005]
["bitfinex","ETHUSD",1741967604966,5.7351,1928.6,1928.5,0.005]
["bitfinex","ETHUSD",1741967605282,16.654004,1928.6,1928.5,0.005]
["bitfinex","ETHUSD",1741967608674,18.057,1928.6,1928.5,0.005]
["bitfinex","ETHUSD",1741967608873,17.507,1928.6,1928.5,0.005]
["bitfinex","ETHUSD",1741967609068,12.3219,1928.6,1928.5,0.005]
["bitfinex","ETHUSD",1741967609270,5.495,1928.6,1928.5,0.005]
["bitfinex","ETHUSD",1741967610280,5.1847,1928.8,1928.5,0.005]
["bitfinex","ETHUSD",1741967610706,0.55,1928.8,1928.5,5.19024]
["bitfinex","ETHUSD",1741967610986,5.73459,1928.8,1928.5,0.005]
["bitfinex","ETHUSD",1741967611170,5.1849,1928.7,1928.5,0.005]
["bitfinex","ETHUSD",1741967611399,5.1849,1928.7,1925.5,3.62778546]
["bitfinex","ETHUSD",1741967611400,0.7811,1926.0,1925.5,3.62778546]
["bitfinex","ETHUSD",1741967611557,0.7811,1925.3,1923.0,5.2002]
["bitfinex","ETHUSD",1741967611745,23.3,1925.9,1922.6,0.01507816]
["bitfinex","ETHUSD",1741967611746,0.7811,1924.3,1922.6,0.01507816]
["bitfinex","ETHUSD",1741967611946,3.53126322,1923.1,1922.6,0.01507816]
["bitfinex","ETHUSD",1741967612144,0.1,1923.4,1921.0,6.3219933]
["bitfinex","ETHUSD",1741967612145,0.6423,1921.1,1921.0,1.02646877]
["bitfinex","ETHUSD",1741967612348,5.20217,1922.3,1921.0,1.02646877]
["bitfinex","ETHUSD",1741967612654,5.20217,1922.3,1919.9,7.5]
["bitfinex","ETHUSD",1741967612655,5.20553,1921.1,1920.2,5.20753]
["bitfinex","ETHUSD",1741967612847,5.20553,1921.1,1920.0,0.04962547]
["bitfinex","ETHUSD",1741967612848,0.7701,1921.0,1920.0,5.47e-06]
["bitfinex","ETHUSD",1741967613045,1.03725422,1920.9,1920.0,5.47e-06]
["bitfinex","ETHUSD",1741967613357,0.7701,1921.9,1920.1,17.153]
["bitfinex","ETHUSD",1741967613556,0.1104765,1920.9,1920.8,5.30616]
["bitfinex","ETHUSD",1741967613756,8.88343308,1921.5,1920.8,5.20596]
["bitfinex","ETHUSD",1741967613981,0.801,1920.4,1920.3,5.20751]
["bitfinex","ETHUSD",1741967614179,1.38343308,1921.5,1920.9,5.20568]
["bitfinex","ETHUSD",1741967614381,18.79114,1922.7,1921.0,9.307]
["bitfinex","ETHUSD",1741967614382,5.20114,1922.7,1921.0,9.307]
["bitfinex","ETHUSD",1741967614558,6.09,1922.2,1920.7,0.1]
["bitfinex","ETHUSD",1741967614764,0.40021085,1921.5,1920.0,5.20818]
["bitfinex","ETHUSD",1741967615071,1.80154453,1922.7,1922.5,5.20146]
["bitfinex","ETHUSD",1741967615072,0.87137215,1922.7,1922.5,5.20146]
["bitfinex","ETHUSD",1741967615250,0.77137215,1922.7,1922.6,5.20128]
["bitfinex","ETHUSD",1741967615657,0.77137215,1922.7,1922.1,5.20264]
["bitfinex","ETHUSD",1741967615881,0.07137215,1922.7,1922.6,5.20128]
["bitfinex","ETHUSD",1741967616188,0.1,1923.1,1923.0,5.2002]
["bitfinex","ETHUSD",1741967616368,0.1,1922.7,1922.6,40.20128]
["bitfinex","ETHUSD",1741967616571,0.1,1923.2,1923.1,5.19993]
["bitfinex","ETHUSD",1741967616772,15.23438215,1924.6,1923.1,5.19993]
["bitfinex","ETHUSD",1741967616773,0.1,1924.1,1923.1,17.691993]
["bitfinex","ETHUSD",1741967616972,0.1,1924.1,1923.2,5.25138608]
["bitfinex","ETHUSD",1741967617186,0.1,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1741967617497,0.1,1923.9,1923.7,5.1983]
["bitfinex","ETHUSD",1741967617657,0.1,1923.9,1923.1,35.691993]
["bitfinex","ETHUSD",1741967617658,0.1,1923.7,1923.1,17.691993]
["bitfinex","ETHUSD",1741967617857,0.1,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1741967618253,0.1,1923.8,1923.5,5.19884]
["bitfinex","ETHUSD",1741967618455,0.1,1923.4,1923.3,5.19914]
["bitfinex","ETHUSD",1741967619104,0.1,1923.5,1923.4,5.19912]
["bitfinex","ETHUSD",1741967619256,0.1,1923.5,1923.3,5.19937]
["bitfinex","ETHUSD",1741967619455,0.1,1923.0,1922.9,5.20027]
["bitfinex","ETHUSD",1741967619853,0.1,1923.1,1922.6,0.8178]
["bitfinex","ETHUSD",1741967620059,0.1,1922.8,1922.1,1.7172]
["bitfinex","ETHUSD",1741967620262,0.1,1922.1,1921.9,5.20298]
["bitfinex","ETHUSD",1741967620460,0.1,1922.3,1922.1,5.20261]
["bitfinex","ETHUSD",1741967620665,0.1,1922.2,1922.1,5.20261]
["bitfinex","ETHUSD",1741967621078,0.1,1922.7,1922.3,5.2021]
["bitfinex","ETHUSD",1741967621291,0.1,1922.8,1922.7,5.20101]
["bitfinex","ETHUSD",1741967621616,0.1,1922.8,1922.5,5.20135]
["bitfinex","ETHUSD",1741967621812,0.1,1922.8,1922.6,5.20128]
["bitfinex","ETHUSD",1741967621968,0.1,1922.8,1922.7,5.20101]
["bitfinex","ETHUSD",1741967622170,0.1,1923.2,1923.0,5.2002]
["bitfinex","ETHUSD",1741967622367,0.1,1923.1,1923.0,5.2002]
["bitfinex","ETHUSD",1741967622614,0.1,1923.2,1923.1,5.19993]
["bitfinex","ETHUSD",1741967623119,0.1,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1741967623415,0.7998,1924.3,1923.3,5.19935]
["bitfinex","ETHUSD",1741967623416,0.1,1923.5,1923.3,5.19935]
["bitfinex","ETHUSD",1741967623628,0.1,1923.4,1923.3,5.19927]
["bitfinex","ETHUSD",1741967623783,0.1,1923.4,1923.2,5.19948]
["bitfinex","ETHUSD",1741967623976,0.1,1923.4,1923.2,4.60655092]
["bitfinex","ETHUSD",1741967624308,0.1,1923.3,1923.2,4.60655092]
["bitfinex","ETHUSD",1741967624596,0.1,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1741967625368,0.1,1923.7,1923.6,5.19852]
["bitfinex","ETHUSD",1741967625789,0.1,1924.1,1923.9,5.19771]
["bitfinex","ETHUSD",1741967626003,0.1,1924.1,1924.0,5.1975]
["bitfinex","ETHUSD",1741967626298,0.1,1924.1,1923.9,10.39533]
["bitfinex","ETHUSD",1741967626499,0.1,1924.2,1924.0,5.1975]
["bitfinex","ETHUSD",1741967626699,0.1,1924.2,1924.1,5.19723]
["bitfinex","ETHUSD",1741967626902,0.1,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1741967627089,0.1,1924.6,1924.1,5.24919965]
["bitfinex","ETHUSD",1741967627290,0.1,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1741967627978,0.1,1924.3,1924.0,5.19725]
["bitfinex","ETHUSD",1741967628191,0.1,1924.2,1924.0,5.19725]
["bitfinex","ETHUSD",1741967628500,0.1,1924.2,1923.9,5.1977]
["bitfinex","ETHUSD",1741967628501,0.1,1924.1,1923.9,5.1977]
["bitfinex","ETHUSD",1741967628700,0.1,1923.8,1923.7,17.19]
["bitfinex","ETHUSD",1741967628904,0.55,1923.6,1923.3,5.19915]
["bitfinex","ETHUSD",1741967629086,0.1,1923.5,1923.4,5.19912]
["bitfinex","ETHUSD",1741967629309,0.574673,1924.2,1923.1,17.19]
["bitfinex","ETHUSD",1741967629310,0.1,1923.6,1923.1,17.19]
["bitfinex","ETHUSD",1741967629506,0.1,1923.5,1923.4,5.19912]
["bitfinex","ETHUSD",1741967629707,0.1,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1741967629911,0.1,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1741967630217,0.1,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1741967630399,0.095,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1741967630717,0.095,1924.0,1923.8,5.19804]
["bitfinex","ETHUSD",1741967631026,0.095,1924.0,1923.9,5.19757]
["bitfinex","ETHUSD",1741967631228,0.095,1923.8,1923.6,5.19832]
["bitfinex","ETHUSD",1741967631596,0.095,1923.3,1923.2,5.19949]
["bitfinex","ETHUSD",1741967632031,0.095,1923.4,1923.1,27.58973]
["bitfinex","ETHUSD",1741967632327,0.095,1923.2,1922.5,0.832]
["bitfinex","ETHUSD",1741967632530,0.095,1923.1,1922.9,5.20047]
["bitfinex","ETHUSD",1741967632736,0.095,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1741967633028,0.095,1923.4,1923.2,5.19953]
["bitfinex","ETHUSD",1741967633214,0.095,1923.3,1923.2,5.19953]
["bitfinex","ETHUSD",1741967633415,0.095,1923.3,1923.2,5.19965]
["bitfinex","ETHUSD",1741967633823,0.095,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1741967634020,0.095,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1741967634329,0.095,1923.3,1923.2,5.19965]
["bitfinex","ETHUSD",1741967634928,0.095,1923.3,1922.7,5.20101]
["bitfinex","ETHUSD",1741967635232,0.095,1923.1,1922.5,18.024]
["bitfinex","ETHUSD",1741967635400,0.095,1922.9,1922.6,5.20128]
["bitfinex","ETHUSD",1741967635601,0.095,1922.8,1922.6,5.20105]
["bitfinex","ETHUSD",1741967635816,0.095,1922.8,1922.7,5.20101]
["bitfinex","ETHUSD",1741967636014,0.095,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1741967636236,0.095,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1741967636750,0.095,1923.5,1923.4,5.19886]
["bitfinex","ETHUSD",1741967636899,0.095,1923.5,1923.4,5.19899]
["bitfinex","ETHUSD",1741967637203,0.095,1923.3,1923.2,5.19946]
["bitfinex","ETHUSD",1741967637402,5.95661099,1923.4,1922.5,19.05100392]
["bitfinex","ETHUSD",1741967637604,6.05161099,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1741967637824,5.95661099,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1741967638027,6.05161099,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1741967638246,0.095,1923.3,1923.2,5.19957]
["bitfinex","ETHUSD",1741967638742,5.95661099,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1741967638895,6.05161099,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1741967639096,5.95661099,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1741967639302,0.095,1923.3,1923.2,5.19957]
["bitfinex","ETHUSD",1741967639601,0.095,1923.3,1923.1,5.1999]
["bitfinex","ETHUSD",1741967639838,0.095,1923.2,1923.1,5.1999]
["bitfinex","ETHUSD",1741967640245,0.095,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1741967640694,0.095,1923.2,1923.1,5.19986]
["bitfinex","ETHUSD",1741967640899,0.095,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1741967641329,19.02746484,1924.2,1923.6,5.19848]
["bitfinex","ETHUSD",1741967641330,0.095,1923.8,1923.6,5.19848]
["bitfinex","ETHUSD",1741967641513,0.095,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1741967642146,0.095,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1741967642327,0.095,1923.8,1923.2,8.19954]
["bitfinex","ETHUSD",1741967642529,0.095,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1741967643030,1.22996884,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1741967643236,1.22996884,1923.8,1923.7,6.237986]
["bitfinex","ETHUSD",1741967643540,1.22996884,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1741967643904,1.32496884,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1741967644110,1.22996884,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1741967644694,1.32496884,1923.8,1923.7,5.6813301]
["bitfinex","ETHUSD",1741967645036,2.1134104,1923.8,1923.7,5.6813301]
["bitfinex","ETHUSD",1741967645440,2.1134104,1923.8,1923.7,0.4830201]
["bitfinex","ETHUSD",1741967645605,4.46652485,1923.8,1923.3,5.19921]
["bitfinex","ETHUSD",1741967645805,0.095,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1741967646003,0.095,1923.5,1923.4,5.19912]
["bitfinex","ETHUSD",1741967646323,1.51419482,1924.0,1923.8,5.19794]
["bitfinex","ETHUSD",1741967646523,1.51419482,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1741967646724,0.095,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1741967646927,5.16126303,1924.1,1923.5,6.26005403]
["bitfinex","ETHUSD",1741967646928,5.25626303,1924.1,1923.5,5.19875]
["bitfinex","ETHUSD",1741967647108,0.095,1923.8,1923.5,5.1988]
["bitfinex","ETHUSD",1741967647310,0.095,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1741967648008,5.16126303,1924.1,1923.7,5.19831]
["bitfinex","ETHUSD",1741967648009,0.095,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1741967648839,10.35823303,1924.2,1923.9,5.1976]
["bitfinex","ETHUSD",1741967648840,0.095,1924.0,1923.9,5.1976]
["bitfinex","ETHUSD",1741967649639,0.095,1924.0,1923.5,5.19885]
["bitfinex","ETHUSD",1741967649842,0.095,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1741967650136,0.095,1924.1,1923.9,5.19777]
["bitfinex","ETHUSD",1741967650443,0.095,1924.1,1924.0,5.1975]
["bitfinex","ETHUSD",1741967650936,6.06980711,1924.1,1924.0,5.1975]
["bitfinex","ETHUSD",1741967651311,0.095,1924.0,1923.8,5.198]
["bitfinex","ETHUSD",1741967651642,0.095,1923.9,1923.7,10.39645]
["bitfinex","ETHUSD",1741967651848,0.095,1923.7,1923.6,5.19857]
["bitfinex","ETHUSD",1741967652156,0.095,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1741967652355,0.095,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1741967652556,6.06980711,1924.1,1924.0,5.1975]
["bitfinex","ETHUSD",1741967652919,0.095,1924.0,1923.9,10.39517]
["bitfinex","ETHUSD",1741967653529,0.095,1924.0,1923.9,5.19758]
["bitfinex","ETHUSD",1741967653814,0.095,1923.8,1923.6,5.19851]
["bitfinex","ETHUSD",1741967654041,0.095,1923.7,1923.6,5.19851]
["bitfinex","ETHUSD",1741967654612,0.095,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1741967655226,0.095,1923.7,1923.6,5.19851]
["bitfinex","ETHUSD",1741967655504,0.095,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1741967655814,0.095,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1741967658122,0.095,1923.3,1923.2,5.19948]
["bitfinex","ETHUSD",1741967658455,0.095,1923.3,1923.2,5.25147002]
["bitfinex","ETHUSD",1741967658662,0.095,1923.3,1923.2,5.19948]
["bitfinex","ETHUSD",1741967658868,0.095,1923.7,1923.5,5.19875]
["bitfinex","ETHUSD",1741967659059,0.095,1923.5,1923.4,5.19912]
["bitfinex","ETHUSD",1741967659261,0.095,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1741967660633,0.095,1923.5,1923.4,5.19898]
["bitfinex","ETHUSD",1741967660833,0.095,1923.6,1923.4,5.19894]
["bitfinex","ETHUSD",1741967661051,0.095,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1741967661347,0.095,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1741967661931,0.095,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1741967664159,0.095,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1741967666836,20.61310443,1924.6,1923.8,5.19804]
["bitfinex","ETHUSD",1741967666837,0.095,1924.5,1924.2,5.19696]
["bitfinex","ETHUSD",1741967667037,0.095,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1741967667257,0.095,1924.6,1924.5,5.19615]
["bitfinex","ETHUSD",1741967667465,0.095,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1741967668030,15.51219443,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1741967670151,0.095,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1741967670353,0.095,1924.6,1924.5,5.19599]
["bitfinex","ETHUSD",1741967673578,0.095,1924.5,1924.3,5.1965]
["bitfinex","ETHUSD",1741967673749,0.095,1924.2,1924.1,5.19723]
["bitfinex","ETHUSD",1741967674769,0.095,1924.2,1924.1,5.24919702]
["bitfinex","ETHUSD",1741967674964,0.095,1924.2,1924.1,5.19723]
["bitfinex","ETHUSD",1741967675167,0.095,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1741967675470,5.67426866,1924.6,1924.5,5.19615]
["bitfinex","ETHUSD",1741967675780,0.095,1924.5,1924.0,3.38518327]
["bitfinex","ETHUSD",1741967676091,0.095,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1741967677381,0.095,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1741967679188,0.095,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1741967679625,0.095,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1741967679921,0.095,1924.5,1924.4,5.19631]
["bitfinex","ETHUSD",1741967680289,0.095,1924.4,1924.3,5.19653]
["bitfinex","ETHUSD",1741967680486,0.095,1924.4,1923.9,17.5773707]
["bitfinex","ETHUSD",1741967680827,0.095,1924.2,1924.1,5.19723]
["bitfinex","ETHUSD",1741967681028,0.095,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1741967681227,0.095,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1741967681842,0.095,1924.6,1924.5,5.19615]
["bitfinex","ETHUSD",1741967683998,0.095,1924.6,1924.5,5.19615]
["bitfinex","ETHUSD",1741967685527,0.095,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1741967685762,0.105,1924.9,1924.7,5.19561]
["bitfinex","ETHUSD",1741967685947,0.105,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1741967686469,0.01,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1741967686676,0.105,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1741967687337,0.01,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1741967687674,0.105,1924.9,1924.8,6.234435]
["bitfinex","ETHUSD",1741967687860,0.105,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1741967689140,0.095,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1741967689995,0.01,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1741967690195,0.105,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1741967691060,0.105,1924.9,1924.7,5.19561]
["bitfinex","ETHUSD",1741967691266,0.095,1924.8,1924.7,5.19551]
["bitfinex","ETHUSD",1741967692159,0.01,1924.9,1924.7,5.19551]
["bitfinex","ETHUSD",1741967692409,0.105,1924.9,1924.8,8.73810249]
["bitfinex","ETHUSD",1741967693697,0.01,1924.9,1924.8,8.73810249]
["bitfinex","ETHUSD",1741967693907,0.105,1924.9,1924.8,8.73810249]
["bitfinex","ETHUSD",1741967694075,0.01,1924.9,1924.8,8.73810249]
["bitfinex","ETHUSD",1741967698016,0.095,1925.1,1925.0,5.1948]
["bitfinex","ETHUSD",1741967698316,0.0716187,1925.3,1925.2,5.19426]
["bitfinex","ETHUSD",1741967698317,8.7e-06,1925.3,1925.2,5.19426]
["bitfinex","ETHUSD",1741967699314,8.7e-06,1925.3,1925.2,8.19426]
["bitfinex","ETHUSD",1741967699883,8.7e-06,1925.3,1925.2,16.51226]
["bitfinex","ETHUSD",1741967700078,8.7e-06,1925.3,1925.2,18.734877]
["bitfinex","ETHUSD",1741967700411,8.7e-06,1925.3,1925.2,5.19426]
["bitfinex","ETHUSD",1741967706000,8.7e-06,1925.3,1925.1,5.19442]
["bitfinex","ETHUSD",1741967706206,8.7e-06,1925.3,1924.9,17.181]
["bitfinex","ETHUSD",1741967706512,0.7834,1925.2,1924.9,17.181]
["bitfinex","ETHUSD",1741967706914,5.97767,1925.2,1924.8,5.19519]
["bitfinex","ETHUSD",1741967707097,7.09483787,1925.2,1924.8,10.39039]
["bitfinex","ETHUSD",1741967707303,0.7834,1925.2,1924.6,5.24783182]
["bitfinex","ETHUSD",1741967707531,0.7834,1925.2,1924.9,5.19486]
["bitfinex","ETHUSD",1741967707726,0.7834,1925.2,1924.9,10.38975]
["bitfinex","ETHUSD",1741967707928,0.7834,1925.2,1924.9,5.19486]
["bitfinex","ETHUSD",1741967708335,0.7834,1925.2,1924.8,5.19532]
["bitfinex","ETHUSD",1741967708336,5.97773,1925.2,1924.8,5.19533]
["bitfinex","ETHUSD",1741967708521,5.19463,1925.1,1924.7,5.19545]
["bitfinex","ETHUSD",1741967709008,1.90057687,1925.2,1925.0,5.19456]
["bitfinex","ETHUSD",1741967709213,5.97776,1925.2,1924.5,0.39434643]
["bitfinex","ETHUSD",1741967709426,0.7834,1925.2,1924.7,5.19542]
["bitfinex","ETHUSD",1741967709736,0.7834,1925.2,1924.8,5.19524]
["bitfinex","ETHUSD",1741967709944,5.97771,1925.2,1924.7,5.1956]
["bitfinex","ETHUSD",1741967710107,0.7834,1925.2,1924.9,5.19504]
["bitfinex","ETHUSD",1741967710504,0.7834,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1741967710799,0.7834,1925.2,1924.9,5.19501]
["bitfinex","ETHUSD",1741967711135,0.7834,1925.2,1925.0,5.19454]
["bitfinex","ETHUSD",1741967711342,0.7834,1925.2,1924.5,3.54276249]
["bitfinex","ETHUSD",1741967711343,0.55,1925.1,1924.8,5.1952]
["bitfinex","ETHUSD",1741967711553,0.55,1925.1,1924.5,3.54276249]
["bitfinex","ETHUSD",1741967711554,0.7834,1925.2,1925.0,5.19479]
["bitfinex","ETHUSD",1741967711705,0.7834,1925.2,1925.0,10.38946]
["bitfinex","ETHUSD",1741967711917,0.7834,1925.2,1924.9,10.38984]
["bitfinex","ETHUSD",1741967712250,0.7834,1925.2,1924.9,5.19492]
["bitfinex","ETHUSD",1741967712440,5.97775,1925.2,1924.8,5.19531]
["bitfinex","ETHUSD",1741967712747,0.7834,1925.2,1924.4,5.1964]
["bitfinex","ETHUSD",1741967712952,0.7834,1925.2,1924.8,5.19511]
["bitfinex","ETHUSD",1741967713261,5.19463,1925.1,1924.6,5.19581]
["bitfinex","ETHUSD",1741967713556,5.19463,1925.1,1924.7,5.1955]
["bitfinex","ETHUSD",1741967713852,5.19483,1925.0,1924.5,5.19601]
["bitfinex","ETHUSD",1741967714018,5.19517,1924.9,1924.5,5.19601]
["bitfinex","ETHUSD",1741967714941,0.55,1924.9,1924.5,5.19589]
["bitfinex","ETHUSD",1741967715157,0.55,1924.9,1924.5,10.39189]
["bitfinex","ETHUSD",1741967715434,0.55,1924.9,1924.5,10.39188]
["bitfinex","ETHUSD",1741967715636,5.19482,1925.0,1924.5,5.19589]
["bitfinex","ETHUSD",1741967716009,0.55,1925.1,1924.7,5.19559]
["bitfinex","ETHUSD",1741967716010,5.74455,1925.1,1924.7,5.19559]
["bitfinex","ETHUSD",1741967716209,5.74455,1925.1,1924.6,5.19576]
["bitfinex","ETHUSD",1741967716409,5.19514,1924.9,1924.2,17.181]
["bitfinex","ETHUSD",1741967716614,5.19514,1924.9,1924.5,5.19605]
["bitfinex","ETHUSD",1741967717054,10.38975,1925.0,1924.5,5.19606]
["bitfinex","ETHUSD",1741967717220,0.55,1925.0,1924.6,5.19586]
["bitfinex","ETHUSD",1741967717415,8.7744,1925.2,1924.8,5.19522]
["bitfinex","ETHUSD",1741967717620,0.55,1925.1,1924.7,5.19536]
["bitfinex","ETHUSD",1741967717841,0.55,1925.1,1924.8,5.19531]
["bitfinex","ETHUSD",1741967718157,13.96885,1925.2,1924.8,5.19531]
["bitfinex","ETHUSD",1741967718309,8.55815187,1925.2,1924.7,5.19548]
["bitfinex","ETHUSD",1741967718513,5.97779,1925.2,1924.8,5.19534]
["bitfinex","ETHUSD",1741967718749,0.7834,1925.2,1924.9,5.19506]
["bitfinex","ETHUSD",1741967719055,0.7834,1925.2,1924.9,10.3899]
["bitfinex","ETHUSD",1741967719851,0.7834,1925.2,1924.9,5.19495]
["bitfinex","ETHUSD",1741967720038,0.7834,1925.2,1924.9,10.38987]
["bitfinex","ETHUSD",1741967720243,0.7834,1925.2,1925.0,5.1948]
["bitfinex","ETHUSD",1741967720443,0.7834,1925.2,1924.9,5.19503]
["bitfinex","ETHUSD",1741967720761,0.7834,1925.2,1924.8,5.19531]
["bitfinex","ETHUSD",1741967721265,0.7834,1925.2,1925.0,5.19466]
["bitfinex","ETHUSD",1741967721463,0.7834,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1741967721629,8.7e-06,1925.3,1925.1,5.19453]
["bitfinex","ETHUSD",1741967722031,8.7e-06,1925.3,1925.1,5.19442]
["bitfinex","ETHUSD",1741967722531,8.7e-06,1925.3,1924.8,8.19531]
["bitfinex","ETHUSD",1741967722733,8.7e-06,1925.3,1925.0,5.1948]
["bitfinex","ETHUSD",1741967722934,8.7e-06,1925.3,1925.1,5.19453]
["bitfinex","ETHUSD",1741967723140,8.7e-06,1925.3,1925.2,5.19426]
["bitfinex","ETHUSD",1741967724835,8.7e-06,1925.3,1925.2,5.24619691]
["bitfinex","ETHUSD",1741967725639,8.7e-06,1925.3,1925.2,5.19426]
["bitfinex","ETHUSD",1741967726746,8.7e-06,1925.3,1925.1,5.19453]
["bitfinex","ETHUSD",1741967726935,8.7e-06,1925.3,1925.2,5.19426]
["bitfinex","ETHUSD",1741967727661,8.7e-06,1925.3,1925.2,6.28506946]
["bitfinex","ETHUSD",1741967727876,8.7e-06,1925.3,1925.2,6.233126]
["bitfinex","ETHUSD",1741967728042,8.7e-06,1925.3,1925.2,5.19426]
["bitfinex","ETHUSD",1741967732262,8.7e-06,1925.3,1925.1,5.1944]
["bitfinex","ETHUSD",1741967732763,8.7e-06,1925.3,1925.0,5.1947]
["bitfinex","ETHUSD",1741967733065,8.7e-06,1925.3,1924.9,5.19491]
["bitfinex","ETHUSD",1741967733251,8.7e-06,1925.3,1925.0,5.19465]
["bitfinex","ETHUSD",1741967733454,8.7e-06,1925.3,1925.2,5.19426]
["bitfinex","ETHUSD",1741967734336,0.7508,1925.5,1925.3,5.19378]
["bitfinex","ETHUSD",1741967734738,5.1924,1925.9,1925.4,5.19372]
["bitfinex","ETHUSD",1741967734943,0.7567,1925.8,1925.5,5.19341]
["bitfinex","ETHUSD",1741967735351,0.7567,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1741967735675,0.7567,1925.8,1925.5,5.19344]
["bitfinex","ETHUSD",1741967736070,0.7567,1925.8,1925.5,5.19334]
["bitfinex","ETHUSD",1741967736236,0.7567,1925.8,1925.6,5.19303]
["bitfinex","ETHUSD",1741967736958,0.7567,1925.8,1925.6,10.38609]
["bitfinex","ETHUSD",1741967737159,0.7567,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1741967737555,6.09,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1741967737759,0.8308,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1741967737936,5.94498,1926.4,1926.0,5.1921]
["bitfinex","ETHUSD",1741967738134,0.7539,1926.4,1926.0,5.19194]
["bitfinex","ETHUSD",1741967738338,0.7539,1926.4,1926.1,5.19178]
["bitfinex","ETHUSD",1741967738556,5.94494,1926.4,1926.0,5.19194]
["bitfinex","ETHUSD",1741967738780,7.667518,1926.4,1926.0,5.19194]
["bitfinex","ETHUSD",1741967739139,2.476478,1926.4,1926.1,5.19181]
["bitfinex","ETHUSD",1741967739452,0.7539,1926.4,1926.2,5.19154]
["bitfinex","ETHUSD",1741967739652,0.7539,1926.4,1926.0,5.19199]
["bitfinex","ETHUSD",1741967739848,5.94493,1926.4,1926.0,5.19199]
["bitfinex","ETHUSD",1741967740094,5.94496,1926.4,1925.6,5.19314]
["bitfinex","ETHUSD",1741967740368,7.148456,1926.4,1925.9,5.19215]
["bitfinex","ETHUSD",1741967740580,7.148456,1926.4,1925.9,5.19212]
["bitfinex","ETHUSD",1741967740940,7.148456,1926.4,1926.0,5.19192]
["bitfinex","ETHUSD",1741967741290,1.957396,1926.4,1926.1,5.19182]
["bitfinex","ETHUSD",1741967741441,0.7539,1926.4,1926.2,5.19142]
["bitfinex","ETHUSD",1741967741848,0.7539,1926.4,1926.3,5.19129]
["bitfinex","ETHUSD",1741967742063,0.083724,1926.6,1926.3,5.19129]
["bitfinex","ETHUSD",1741967742466,0.083724,1926.6,1926.2,5.19155]
["bitfinex","ETHUSD",1741967742787,5.8017084,1926.6,1926.1,5.19182]
["bitfinex","ETHUSD",1741967742954,5.19079,1926.5,1926.1,5.19169]
["bitfinex","ETHUSD",1741967743151,5.19131,1926.3,1925.8,5.19249]
["bitfinex","ETHUSD",1741967743354,5.94881,1926.3,1925.9,5.19233]
["bitfinex","ETHUSD",1741967743662,5.94881,1926.3,1925.8,5.19249]
["bitfinex","ETHUSD",1741967743663,5.94889,1926.3,1925.8,5.19245]
["bitfinex","ETHUSD",1741967743873,5.1917,1926.2,1925.6,22.37204]
["bitfinex","ETHUSD",1741967744072,5.1917,1926.2,1925.8,5.19259]
["bitfinex","ETHUSD",1741967744253,7.283671,1926.3,1925.8,5.19249]
["bitfinex","ETHUSD",1741967744675,2.092281,1926.3,1926.1,5.19174]
["bitfinex","ETHUSD",1741967744874,0.7575,1926.3,1926.0,5.1921]
["bitfinex","ETHUSD",1741967745190,0.7575,1926.3,1925.8,5.19263]
["bitfinex","ETHUSD",1741967745191,5.94883,1926.3,1925.8,5.19263]
["bitfinex","ETHUSD",1741967745397,5.19198,1926.1,1925.6,22.37204]
["bitfinex","ETHUSD",1741967745715,5.19198,1926.1,1925.7,5.19281]
["bitfinex","ETHUSD",1741967745991,6.285336,1926.1,1925.7,5.19281]
["bitfinex","ETHUSD",1741967746154,5.1922,1926.0,1925.6,22.37197]
["bitfinex","ETHUSD",1741967746360,5.1922,1926.0,1925.6,5.19297]
["bitfinex","ETHUSD",1741967747088,6.285216,1926.1,1925.6,10.38599]
["bitfinex","ETHUSD",1741967747290,6.285216,1926.1,1925.7,5.19283]
["bitfinex","ETHUSD",1741967747588,0.6285216,1926.0,1925.5,5.19343]
["bitfinex","ETHUSD",1741967747890,0.6285216,1926.0,1925.4,5.1937]
["bitfinex","ETHUSD",1741967747891,5.19239,1925.9,1925.4,5.1937]
["bitfinex","ETHUSD",1741967748289,5.19304,1925.7,1925.2,5.19405]
["bitfinex","ETHUSD",1741967748452,6.02248,1925.8,1925.4,5.1937]
["bitfinex","ETHUSD",1741967748651,6.02248,1925.8,1925.4,10.38728]
["bitfinex","ETHUSD",1741967748889,6.02248,1925.8,1925.4,5.19358]
["bitfinex","ETHUSD",1741967749068,7.807966,1925.8,1925.4,5.19358]
["bitfinex","ETHUSD",1741967749265,2.615286,1925.8,1925.5,5.19333]
["bitfinex","ETHUSD",1741967749479,6.64,1925.9,1925.6,5.19318]
["bitfinex","ETHUSD",1741967749802,6.09,1925.9,1925.7,5.19282]
["bitfinex","ETHUSD",1741967749971,6.09,1925.9,1925.7,5.19275]
["bitfinex","ETHUSD",1741967750986,0.844324,1926.6,1925.8,2.99817557]
["bitfinex","ETHUSD",1741967751303,6.034844,1926.6,1926.1,5.1918]
["bitfinex","ETHUSD",1741967751505,0.6034844,1926.5,1925.8,8.19080557]
["bitfinex","ETHUSD",1741967751677,0.6034844,1926.5,1926.1,5.19172]
["bitfinex","ETHUSD",1741967751879,0.6034844,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1741967752177,0.844324,1926.6,1926.2,5.19134]
["bitfinex","ETHUSD",1741967752373,0.844324,1926.6,1926.2,10.38272]
["bitfinex","ETHUSD",1741967752705,6.034934,1926.6,1926.2,5.19134]
["bitfinex","ETHUSD",1741967753000,6.034934,1926.6,1926.2,10.38272]
["bitfinex","ETHUSD",1741967753235,6.034934,1926.6,1926.2,5.19146]
["bitfinex","ETHUSD",1741967753503,7.1574494,1926.6,1926.2,5.19146]
["bitfinex","ETHUSD",1741967754102,1.9668394,1926.6,1926.2,5.19142]
["bitfinex","ETHUSD",1741967754302,1.9668394,1926.6,1926.1,5.19181]
["bitfinex","ETHUSD",1741967754497,7.1573294,1926.6,1926.2,5.19138]
["bitfinex","ETHUSD",1741967754664,7.1573294,1926.6,1926.2,10.38276]
["bitfinex","ETHUSD",1741967754870,1.9668394,1926.6,1926.2,5.19138]
["bitfinex","ETHUSD",1741967755190,1.9668394,1926.6,1926.0,5.19204]
["bitfinex","ETHUSD",1741967755368,5.19089,1926.5,1926.0,5.19204]
["bitfinex","ETHUSD",1741967755563,6.034824,1926.6,1925.8,8.19081557]
["bitfinex","ETHUSD",1741967755771,11.225544,1926.6,1926.1,5.19174]
["bitfinex","ETHUSD",1741967756091,5.19076,1926.5,1926.1,5.19174]
["bitfinex","ETHUSD",1741967756470,5.19106,1926.4,1926.0,5.19208]
["bitfinex","ETHUSD",1741967756771,6.229242,1926.4,1926.0,5.19208]
["bitfinex","ETHUSD",1741967756987,1.038182,1926.4,1926.0,10.38395]
["bitfinex","ETHUSD",1741967757186,10.38185,1926.5,1926.0,5.19187]
["bitfinex","ETHUSD",1741967757484,10.38185,1926.5,1926.0,10.38385]
["bitfinex","ETHUSD",1741967757820,5.19103,1926.4,1926.0,5.19187]
["bitfinex","ETHUSD",1741967758020,0.55,1926.4,1926.0,5.19187]
["bitfinex","ETHUSD",1741967758186,5.19141,1926.3,1925.8,5.1925]
["bitfinex","ETHUSD",1741967758514,5.765551,1926.3,1925.9,5.19225]
["bitfinex","ETHUSD",1741967758693,10.957071,1926.3,1925.8,5.19263]
["bitfinex","ETHUSD",1741967759042,5.765551,1926.3,1925.9,5.19222]
["bitfinex","ETHUSD",1741967759198,5.765551,1926.3,1925.9,10.38438]
["bitfinex","ETHUSD",1741967759406,0.574141,1926.3,1926.0,5.19209]
["bitfinex","ETHUSD",1741967759589,0.55,1926.4,1926.1,10.38348]
["bitfinex","ETHUSD",1741967759934,6.09,1926.5,1926.2,5.19153]
["bitfinex","ETHUSD",1741967760226,6.09,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1741967760431,0.844324,1926.6,1926.3,5.19118]
["bitfinex","ETHUSD",1741967760584,0.844324,1926.6,1926.4,5.19094]
["bitfinex","ETHUSD",1741967760788,0.844324,1926.6,1926.4,5.19087]
["bitfinex","ETHUSD",1741967761225,0.844324,1926.6,1926.3,5.19125]
["bitfinex","ETHUSD",1741967761921,0.844324,1926.6,1926.2,5.19154]
["bitfinex","ETHUSD",1741967762221,1.4477804,1926.6,1926.0,5.19185]
["bitfinex","ETHUSD",1741967762524,5.19106,1926.4,1926.0,5.19185]
["bitfinex","ETHUSD",1741967762708,5.19144,1926.3,1925.8,5.1925]
["bitfinex","ETHUSD",1741967762913,5.19144,1926.3,1925.9,5.19236]
["bitfinex","ETHUSD",1741967763424,0.55,1926.4,1926.1,5.19179]
["bitfinex","ETHUSD",1741967763589,0.844324,1926.6,1926.3,5.19106]
["bitfinex","ETHUSD",1741967764213,0.844324,1926.6,1926.4,5.19099]
["bitfinex","ETHUSD",1741967764414,0.844324,1926.6,1926.3,5.19106]
["bitfinex","ETHUSD",1741967764613,0.844324,1926.6,1926.1,5.19182]
["bitfinex","ETHUSD",1741967764918,0.083724,1926.6,1926.5,5.19076]
["bitfinex","ETHUSD",1741967765118,0.083724,1926.6,1926.3,5.19125]
["bitfinex","ETHUSD",1741967765323,0.083724,1926.6,1926.4,5.19102]
["bitfinex","ETHUSD",1741967765522,0.083724,1926.6,1926.4,5.19086]
["bitfinex","ETHUSD",1741967766025,5.19164,1926.2,1925.8,5.1925]
["bitfinex","ETHUSD",1741967766217,5.711124,1926.1,1925.7,5.19274]
["bitfinex","ETHUSD",1741967766527,5.74104,1926.4,1925.6,2.99817557]
["bitfinex","ETHUSD",1741967766821,0.55,1926.4,1926.0,5.19207]
["bitfinex","ETHUSD",1741967767030,6.01918,1926.5,1926.1,5.19168]
["bitfinex","ETHUSD",1741967767195,0.8283,1926.5,1925.8,5.19263]
["bitfinex","ETHUSD",1741967767395,0.8283,1926.5,1926.2,5.19147]
["bitfinex","ETHUSD",1741967767590,0.8283,1926.5,1925.8,5.790953]
["bitfinex","ETHUSD",1741967767914,6.01915,1926.5,1926.1,5.19183]
["bitfinex","ETHUSD",1741967768117,0.8283,1926.5,1926.0,5.19187]
["bitfinex","ETHUSD",1741967768315,13.239724,1926.6,1926.5,5.19076]
["bitfinex","ETHUSD",1741967768516,0.083724,1926.6,1926.5,5.19076]
["bitfinex","ETHUSD",1741967768899,0.083724,1926.6,1926.4,5.19102]
["bitfinex","ETHUSD",1741967769121,0.083724,1926.6,1926.2,5.19131]
["bitfinex","ETHUSD",1741967769326,0.083724,1926.6,1926.3,5.19118]
["bitfinex","ETHUSD",1741967769523,0.083724,1926.6,1926.4,5.19085]
["bitfinex","ETHUSD",1741967769693,0.083724,1926.6,1926.3,5.19128]
["bitfinex","ETHUSD",1741967770027,0.083724,1926.6,1926.3,5.19126]
["bitfinex","ETHUSD",1741967770726,5.19085,1926.5,1926.1,10.38346]
["bitfinex","ETHUSD",1741967770930,6.7561344,1926.6,1926.2,5.19155]
["bitfinex","ETHUSD",1741967771108,6.7561344,1926.6,1926.2,5.19138]
["bitfinex","ETHUSD",1741967771311,6.7561344,1926.6,1926.3,5.19111]
["bitfinex","ETHUSD",1741967771700,6.7561344,1926.6,1926.2,5.19155]
["bitfinex","ETHUSD",1741967771902,6.7561344,1926.6,1926.3,5.19124]
["bitfinex","ETHUSD",1741967772128,6.173724,1926.6,1926.4,5.19101]
["bitfinex","ETHUSD",1741967772303,6.173724,1926.6,1926.4,5.19085]
["bitfinex","ETHUSD",1741967772634,6.173724,1926.6,1926.2,5.1913]
["bitfinex","ETHUSD",1741967772807,6.173724,1926.6,1926.3,5.19114]
["bitfinex","ETHUSD",1741967773010,6.173724,1926.6,1926.3,10.38233]
["bitfinex","ETHUSD",1741967773401,6.173724,1926.6,1926.4,5.19088]
["bitfinex","ETHUSD",1741967773932,6.173724,1926.6,1926.3,5.19114]
["bitfinex","ETHUSD",1741967774335,0.083724,1926.6,1926.3,10.38225]
["bitfinex","ETHUSD",1741967774539,0.083724,1926.6,1926.4,5.19092]
["bitfinex","ETHUSD",1741967774897,0.083724,1926.6,1925.8,0.598353]
["bitfinex","ETHUSD",1741967775102,3.78087557,1926.4,1925.4,0.7864]
["bitfinex","ETHUSD",1741967775335,7.499,1926.5,1925.1,1.01982619]
["bitfinex","ETHUSD",1741967775336,5.19259,1925.9,1925.1,1.01982619]
["bitfinex","ETHUSD",1741967775536,5.19282,1925.8,1925.3,5.19378]
["bitfinex","ETHUSD",1741967775773,5.19253,1925.9,1925.4,10.38717]
["bitfinex","ETHUSD",1741967775901,5.19276,1925.8,1925.4,5.19358]
["bitfinex","ETHUSD",1741967776400,0.55,1925.6,1925.2,5.19414]
["bitfinex","ETHUSD",1741967776627,0.55,1925.7,1925.4,5.19362]
["bitfinex","ETHUSD",1741967776809,6.09,1925.8,1925.5,5.19326]
["bitfinex","ETHUSD",1741967777014,7.7367,1926.0,1925.7,5.19265]
["bitfinex","ETHUSD",1741967777211,7.7367,1926.0,1925.8,5.19253]
["bitfinex","ETHUSD",1741967777632,0.7527,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1741967778201,12.780224,1926.6,1926.2,5.19156]
["bitfinex","ETHUSD",1741967778406,7.816624,1926.6,1926.2,5.19156]
["bitfinex","ETHUSD",1741967778606,9.1173294,1926.6,1926.2,5.19144]
["bitfinex","ETHUSD",1741967778804,14.3079894,1926.6,1926.1,5.1917]
["bitfinex","ETHUSD",1741967779003,5.19081,1926.5,1926.0,5.19194]
["bitfinex","ETHUSD",1741967779324,5.19081,1926.5,1925.7,5.19276]
["bitfinex","ETHUSD",1741967779325,5.19169,1926.2,1925.7,5.19276]
["bitfinex","ETHUSD",1741967779542,0.55,1926.2,1925.8,5.19251]
["bitfinex","ETHUSD",1741967779947,5.74169,1926.2,1925.8,5.19251]
["bitfinex","ETHUSD",1741967780144,0.7728,1926.1,1925.6,5.19313]
["bitfinex","ETHUSD",1741967780343,0.7728,1926.1,1925.7,5.19276]
["bitfinex","ETHUSD",1741967780549,0.7728,1926.1,1925.8,5.19253]
["bitfinex","ETHUSD",1741967781067,0.7728,1926.1,1925.9,5.19223]
["bitfinex","ETHUSD",1741967781830,0.7728,1926.1,1925.8,5.19263]
["bitfinex","ETHUSD",1741967782031,5.19213,1926.0,1925.6,5.19294]
["bitfinex","ETHUSD",1741967782234,6.307824,1926.0,1925.6,5.19294]
["bitfinex","ETHUSD",1741967782930,6.307824,1926.0,1925.5,5.19345]
["bitfinex","ETHUSD",1741967783166,6.307824,1926.0,1925.6,5.19313]
["bitfinex","ETHUSD",1741967783349,5.1933,1925.6,1925.1,5.19434]
["bitfinex","ETHUSD",1741967783662,0.7514,1925.5,1925.0,5.19461]
["bitfinex","ETHUSD",1741967783871,5.94496,1925.5,1925.1,5.19439]
["bitfinex","ETHUSD",1741967784026,0.7514,1925.5,1925.2,5.19405]
["bitfinex","ETHUSD",1741967784432,0.7514,1925.5,1925.0,5.19459]
["bitfinex","ETHUSD",1741967784647,5.94486,1925.5,1925.0,5.19459]
["bitfinex","ETHUSD",1741967784846,2.086196,1925.5,1924.8,5.19523]
["bitfinex","ETHUSD",1741967785032,2.086196,1925.5,1925.1,5.19443]
["bitfinex","ETHUSD",1741967785534,2.086196,1925.5,1925.2,5.19412]
["bitfinex","ETHUSD",1741967785737,6.884,1925.6,1925.4,5.19372]
["bitfinex","ETHUSD",1741967786064,0.8097,1925.8,1925.6,5.19301]
["bitfinex","ETHUSD",1741967786360,5.19203,1926.1,1925.8,5.19251]
["bitfinex","ETHUSD",1741967786361,7.6125,1926.1,1925.8,5.19251]
["bitfinex","ETHUSD",1741967786562,8.98275,1926.1,1925.7,5.19284]
["bitfinex","ETHUSD",1741967786743,5.19231,1926.0,1925.4,5.19363]
["bitfinex","ETHUSD",1741967786938,5.19231,1926.0,1925.1,8.7345098]
["bitfinex","ETHUSD",1741967786939,5.19271,1925.8,1925.3,5.19397]
["bitfinex","ETHUSD",1741967787339,11.28213,1926.0,1925.2,5.19425]
["bitfinex","ETHUSD",1741967787546,0.7736,1925.9,1925.2,5.19425]
["bitfinex","ETHUSD",1741967787737,5.19274,1925.8,1925.3,5.19376]
["bitfinex","ETHUSD",1741967787931,1.115874,1925.8,1925.1,5.19431]
["bitfinex","ETHUSD",1741967788271,5.19266,1925.8,1925.3,5.19395]
["bitfinex","ETHUSD",1741967788476,5.966,1925.9,1925.3,5.1938]
["bitfinex","ETHUSD",1741967788645,0.7736,1925.9,1925.6,5.19309]
["bitfinex","ETHUSD",1741967788847,0.7736,1925.9,1925.5,5.19343]
["bitfinex","ETHUSD",1741967789168,0.7736,1925.9,1925.3,0.05193592]
["bitfinex","ETHUSD",1741967789340,0.7736,1925.9,1925.7,5.19273]
["bitfinex","ETHUSD",1741967789736,0.7736,1925.9,1925.7,10.38549]
["bitfinex","ETHUSD",1741967790064,7.6032,1926.2,1925.9,5.19235]
["bitfinex","ETHUSD",1741967790260,7.6032,1926.2,1925.8,5.19264]
["bitfinex","ETHUSD",1741967790571,7.6032,1926.2,1925.6,5.19295]
["bitfinex","ETHUSD",1741967790572,7.6032,1926.2,1925.7,5.19285]
["bitfinex","ETHUSD",1741967790762,5.19193,1926.1,1925.6,5.19303]
["bitfinex","ETHUSD",1741967791352,12.79478,1926.2,1925.7,5.19275]
["bitfinex","ETHUSD",1741967791559,1.279478,1926.1,1925.7,5.19275]
["bitfinex","ETHUSD",1741967792381,12.77478,1926.2,1925.7,5.19275]
["bitfinex","ETHUSD",1741967792551,17.96654,1926.2,1925.7,5.19275]
["bitfinex","ETHUSD",1741967792948,5.19199,1926.1,1925.6,5.193]
["bitfinex","ETHUSD",1741967793151,5.1919,1926.1,1925.6,5.19314]
["bitfinex","ETHUSD",1741967793379,0.51919,1926.0,1925.6,10.38623]
["bitfinex","ETHUSD",1741967793537,0.51919,1926.0,1925.5,5.19342]
["bitfinex","ETHUSD",1741967793740,0.51919,1926.0,1925.5,5.19335]
["bitfinex","ETHUSD",1741967793966,0.51919,1926.0,1925.6,5.19307]
["bitfinex","ETHUSD",1741967794167,5.71142,1926.0,1925.5,5.19335]
["bitfinex","ETHUSD",1741967794477,0.51919,1926.0,1925.2,0.87346298]
["bitfinex","ETHUSD",1741967794682,5.71139,1926.0,1925.5,5.19334]
["bitfinex","ETHUSD",1741967794883,5.763659,1925.9,1925.4,5.19368]
["bitfinex","ETHUSD",1741967795189,0.571139,1925.9,1925.5,5.19341]
["bitfinex","ETHUSD",1741967795351,0.571139,1925.9,1925.5,10.38672]
["bitfinex","ETHUSD",1741967795747,0.571139,1925.9,1925.6,5.19316]
["bitfinex","ETHUSD",1741967796248,0.51919,1926.0,1925.6,5.19316]
["bitfinex","ETHUSD",1741967796446,6.09,1926.1,1925.8,5.19247]
["bitfinex","ETHUSD",1741967796847,6.09,1926.1,1925.9,5.1922]
["bitfinex","ETHUSD",1741967797078,6.09,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1741967797259,0.8062,1926.2,1926.1,5.19183]
["bitfinex","ETHUSD",1741967797464,0.7523,1926.5,1926.3,5.1911]
["bitfinex","ETHUSD",1741967797743,0.7523,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1741967797951,0.7523,1926.5,1926.3,5.1911]
["bitfinex","ETHUSD",1741967798149,0.7523,1926.5,1926.2,5.19154]
["bitfinex","ETHUSD",1741967798570,0.7523,1926.5,1926.3,5.19121]
["bitfinex","ETHUSD",1741967798961,0.7523,1926.5,1926.2,5.19154]
["bitfinex","ETHUSD",1741967799152,0.7523,1926.5,1926.3,5.19104]
["bitfinex","ETHUSD",1741967800074,0.7523,1926.5,1926.2,5.19155]
["bitfinex","ETHUSD",1741967800688,0.7523,1926.5,1926.2,5.19148]
["bitfinex","ETHUSD",1741967801252,0.7523,1926.5,1926.3,5.1911]
["bitfinex","ETHUSD",1741967801469,0.7523,1926.5,1926.3,5.19104]
["bitfinex","ETHUSD",1741967801784,0.7523,1926.5,1926.1,5.1918]
["bitfinex","ETHUSD",1741967802087,0.7523,1926.5,1926.1,5.19168]
["bitfinex","ETHUSD",1741967802088,1.3549724,1926.5,1926.1,5.19168]
["bitfinex","ETHUSD",1741967802285,0.7523,1926.5,1926.3,5.1912]
["bitfinex","ETHUSD",1741967802475,0.7523,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1741967802674,0.7523,1926.5,1926.3,10.38238]
["bitfinex","ETHUSD",1741967802999,0.7523,1926.5,1926.3,5.19119]
["bitfinex","ETHUSD",1741967803598,0.7523,1926.5,1926.2,5.19154]
["bitfinex","ETHUSD",1741967803753,0.7523,1926.5,1926.2,10.38293]
["bitfinex","ETHUSD",1741967804084,0.7523,1926.5,1926.2,5.19139]
["bitfinex","ETHUSD",1741967804602,0.083724,1926.6,1926.5,5.19076]
["bitfinex","ETHUSD",1741967805691,0.083724,1926.6,1926.4,5.19102]
["bitfinex","ETHUSD",1741967805878,0.083724,1926.6,1926.1,0.7696]
["bitfinex","ETHUSD",1741967806196,0.083724,1926.6,1926.4,5.19094]
["bitfinex","ETHUSD",1741967806762,0.083724,1926.6,1926.5,5.19076]
["bitfinex","ETHUSD",1741967808305,0.083724,1926.6,1926.3,5.19127]
["bitfinex","ETHUSD",1741967808463,0.083724,1926.6,1926.4,5.19101]
["bitfinex","ETHUSD",1741967808669,0.083724,1926.6,1926.5,5.19076]
["bitfinex","ETHUSD",1741967809392,0.083724,1926.6,1926.4,5.19101]
["bitfinex","ETHUSD",1741967809818,0.083724,1926.6,1926.4,10.38194]
["bitfinex","ETHUSD",1741967809987,0.083724,1926.6,1926.5,5.19076]
["bitfinex","ETHUSD",1741967810489,0.083724,1926.6,1926.3,10.38245]
["bitfinex","ETHUSD",1741967810705,0.083724,1926.6,1926.3,10.38223]
["bitfinex","ETHUSD",1741967811069,0.6111214,1926.6,1926.2,5.19154]
["bitfinex","ETHUSD",1741967811269,6.636724,1926.6,1926.2,5.19131]
["bitfinex","ETHUSD",1741967811472,11.827224,1926.6,1926.2,5.19151]
["bitfinex","ETHUSD",1741967811702,5.19076,1926.5,1926.2,5.19151]
["bitfinex","ETHUSD",1741967811905,5.19076,1926.5,1926.1,5.19167]
["bitfinex","ETHUSD",1741967812406,11.827214,1926.6,1926.2,5.19154]
["bitfinex","ETHUSD",1741967812610,5.19089,1926.5,1926.1,5.19178]
["bitfinex","ETHUSD",1741967812796,5.19108,1926.4,1926.1,5.19179]
["bitfinex","ETHUSD",1741967813107,0.7845,1926.3,1926.0,5.19209]
["bitfinex","ETHUSD",1741967813275,0.7845,1926.3,1926.0,5.19199]
["bitfinex","ETHUSD",1741967813603,0.7845,1926.3,1925.7,6.24114254]
["bitfinex","ETHUSD",1741967813604,0.7845,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1741967813909,13.0099654,1926.6,1926.2,10.38282]
["bitfinex","ETHUSD",1741967813910,12.611744,1926.6,1926.2,10.38282]
["bitfinex","ETHUSD",1741967814083,12.611744,1926.6,1926.2,5.1914]
["bitfinex","ETHUSD",1741967814402,5.19114,1926.4,1926.0,10.38404]
["bitfinex","ETHUSD",1741967814608,6.229332,1926.4,1926.0,5.19192]
["bitfinex","ETHUSD",1741967814811,11.420552,1926.4,1926.0,5.19192]
["bitfinex","ETHUSD",1741967815109,5.1914,1926.3,1925.9,10.38447]
["bitfinex","ETHUSD",1741967815313,5.1914,1926.3,1926.0,5.19206]
["bitfinex","ETHUSD",1741967815619,11.420552,1926.4,1926.0,5.19206]
["bitfinex","ETHUSD",1741967815819,0.868224,1926.6,1926.4,5.19088]
["bitfinex","ETHUSD",1741967816412,0.868224,1926.6,1926.3,5.19128]
["bitfinex","ETHUSD",1741967816615,0.868224,1926.6,1926.3,5.19119]
["bitfinex","ETHUSD",1741967816814,11.249444,1926.6,1926.2,5.19153]
["bitfinex","ETHUSD",1741967817014,6.058744,1926.6,1926.2,10.38296]
["bitfinex","ETHUSD",1741967817253,6.058744,1926.6,1926.3,5.19129]
["bitfinex","ETHUSD",1741967817456,0.868224,1926.6,1926.3,10.38245]
["bitfinex","ETHUSD",1741967817750,0.083724,1926.6,1926.5,5.19076]
["bitfinex","ETHUSD",1741967817952,0.083724,1926.6,1926.4,5.19086]
["bitfinex","ETHUSD",1741967818314,0.083724,1926.6,1926.5,5.19076]
["bitfinex","ETHUSD",1741967826325,0.083724,1926.6,1926.5,5.19076]
["bitfinex","ETHUSD",1741967827857,0.083724,1926.6,1926.0,1.85377122]
["bitfinex","ETHUSD",1741967828055,0.083724,1926.6,1926.5,5.19076]
["bitfinex","ETHUSD",1741967828644,0.083724,1926.6,1926.4,5.19091]
["bitfinex","ETHUSD",1741967828851,0.083724,1926.6,1926.5,5.19076]
["bitfinex","ETHUSD",1741967829551,0.083724,1926.6,1926.5,5.24266284]
["bitfinex","ETHUSD",1741967830052,0.083724,1926.6,1926.5,6.01776]
["bitfinex","ETHUSD",1741967831866,4e-06,1926.6,1926.5,6.01776]
["bitfinex","ETHUSD",1741967834958,4e-06,1926.6,1926.5,9.01776]
["bitfinex","ETHUSD",1741967835168,4e-06,1926.6,1926.5,11.00023365]
["bitfinex","ETHUSD",1741967835371,4e-06,1926.6,1926.5,10.9483445]
["bitfinex","ETHUSD",1741967836859,4e-06,1926.6,1926.5,7.9483445]
["bitfinex","ETHUSD",1741967837034,4e-06,1926.6,1926.5,5.19076]
["bitfinex","ETHUSD",1741967839943,4e-06,1926.6,1926.5,8.19076]
["bitfinex","ETHUSD",1741967841182,4e-06,1926.6,1926.5,9.04465241]
["bitfinex","ETHUSD",1741967841381,4e-06,1926.6,1926.5,8.99276]
["bitfinex","ETHUSD",1741967842075,4e-06,1926.6,1926.5,9.54276]
["bitfinex","ETHUSD",1741967842284,4e-06,1926.6,1926.5,11.17182652]
["bitfinex","ETHUSD",1741967843162,4e-06,1926.6,1926.5,11.57136199]
["bitfinex","ETHUSD",1741967843760,0.8154,1927.6,1927.4,5.1881]
["bitfinex","ETHUSD",1741967843968,0.8154,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1741967844643,0.7513,1927.9,1927.6,5.18757]
["bitfinex","ETHUSD",1741967844890,0.7513,1927.9,1927.8,5.18726]
["bitfinex","ETHUSD",1741967845239,0.7513,1927.9,1927.6,5.18778]
["bitfinex","ETHUSD",1741967845443,11.12551,1927.9,1927.5,5.18803]
["bitfinex","ETHUSD",1741967845673,7.050931,1927.9,1927.6,5.18779]
["bitfinex","ETHUSD",1741967845844,0.7513,1927.9,1927.6,5.18764]
["bitfinex","ETHUSD",1741967846267,0.7513,1927.9,1927.6,10.37524]
["bitfinex","ETHUSD",1741967846572,5.93837,1927.9,1927.6,5.18779]
["bitfinex","ETHUSD",1741967846772,5.93837,1927.9,1927.5,5.18798]
["bitfinex","ETHUSD",1741967847275,11.12553,1927.9,1927.5,5.18792]
["bitfinex","ETHUSD",1741967847480,12.238093,1927.9,1927.5,5.18792]
["bitfinex","ETHUSD",1741967847677,7.050923,1927.9,1927.5,10.37577]
["bitfinex","ETHUSD",1741967847873,0.7513,1927.9,1927.6,5.18766]
["bitfinex","ETHUSD",1741967848778,0.7513,1927.9,1927.6,5.18764]
["bitfinex","ETHUSD",1741967849075,0.8311,1927.8,1927.2,5.18875]
["bitfinex","ETHUSD",1741967849247,5.18801,1927.6,1927.2,5.18872]
["bitfinex","ETHUSD",1741967849450,5.18801,1927.6,1927.3,5.18857]
["bitfinex","ETHUSD",1741967849747,6.179,1927.7,1927.5,5.18806]
["bitfinex","ETHUSD",1741967849974,6.179,1927.7,1927.3,5.18849]
["bitfinex","ETHUSD",1741967850174,11.36661,1927.7,1927.3,5.18849]
["bitfinex","ETHUSD",1741967850375,6.179,1927.7,1927.4,5.18823]
["bitfinex","ETHUSD",1741967850578,13.195357,1927.7,1927.3,5.18858]
["bitfinex","ETHUSD",1741967850779,13.195357,1927.7,1927.3,10.37702]
["bitfinex","ETHUSD",1741967850951,5.18821,1927.5,1927.1,5.18897]
["bitfinex","ETHUSD",1741967851150,5.18821,1927.5,1927.1,5.18892]
["bitfinex","ETHUSD",1741967851377,5.18821,1927.5,1927.2,5.18885]
["bitfinex","ETHUSD",1741967851579,5.18812,1927.5,1927.1,5.18892]
["bitfinex","ETHUSD",1741967851884,0.8253,1927.4,1927.1,10.37792]
["bitfinex","ETHUSD",1741967852071,0.8253,1927.4,1927.2,5.18886]
["bitfinex","ETHUSD",1741967852391,0.8253,1927.4,1927.3,5.1886]
["bitfinex","ETHUSD",1741967852547,0.8253,1927.4,1927.2,10.3774]
["bitfinex","ETHUSD",1741967852748,0.8253,1927.4,1926.8,1.05554399]
["bitfinex","ETHUSD",1741967852749,6.9013,1927.7,1927.5,5.18795]
["bitfinex","ETHUSD",1741967852973,6.9013,1927.7,1927.0,5.18941]
["bitfinex","ETHUSD",1741967852974,13.68804,1927.7,1927.3,5.18843]
["bitfinex","ETHUSD",1741967853381,5.18783,1927.6,1927.3,5.18843]
["bitfinex","ETHUSD",1741967853678,5.18783,1927.6,1927.2,5.18878]
["bitfinex","ETHUSD",1741967853860,13.68798,1927.7,1927.3,5.18846]
["bitfinex","ETHUSD",1741967854055,5.18779,1927.6,1927.2,5.18879]
["bitfinex","ETHUSD",1741967854380,5.18854,1927.4,1927.0,5.18938]
["bitfinex","ETHUSD",1741967854735,0.757,1927.2,1926.6,3.0]
["bitfinex","ETHUSD",1741967854872,0.757,1927.2,1927.0,5.18925]
["bitfinex","ETHUSD",1741967855200,0.757,1927.2,1926.8,5.18992]
["bitfinex","ETHUSD",1741967855507,5.18923,1927.1,1926.7,5.19]
["bitfinex","ETHUSD",1741967855706,5.18923,1927.1,1926.8,5.18985]
["bitfinex","ETHUSD",1741967855909,12.07891,1927.2,1926.8,10.37965]
["bitfinex","ETHUSD",1741967856203,17.26795,1927.2,1926.8,5.1898]
["bitfinex","ETHUSD",1741967856367,17.26796,1927.2,1926.8,5.1898]
["bitfinex","ETHUSD",1741967856569,12.07891,1927.2,1926.8,5.1898]
["bitfinex","ETHUSD",1741967856771,6.89,1927.2,1926.6,5.19039]
["bitfinex","ETHUSD",1741967856998,6.89,1927.2,1926.9,5.18953]
["bitfinex","ETHUSD",1741967857201,6.89,1927.2,1927.0,5.18933]
["bitfinex","ETHUSD",1741967857718,6.89,1927.2,1927.0,5.18928]
["bitfinex","ETHUSD",1741967857918,6.89,1927.2,1927.0,5.18926]
["bitfinex","ETHUSD",1741967858512,6.89,1927.2,1926.9,5.18965]
["bitfinex","ETHUSD",1741967858513,0.757,1927.2,1926.9,5.18965]
["bitfinex","ETHUSD",1741967859082,0.757,1927.2,1926.7,0.519039]
["bitfinex","ETHUSD",1741967859083,5.94599,1927.2,1926.7,5.709209]
["bitfinex","ETHUSD",1741967859288,5.1893,1927.1,1926.7,5.19017]
["bitfinex","ETHUSD",1741967859500,5.1893,1927.1,1926.8,5.18984]
["bitfinex","ETHUSD",1741967860416,5.1893,1927.1,1926.7,5.19004]
["bitfinex","ETHUSD",1741967860723,1.351572,1927.2,1926.5,5.19075]
["bitfinex","ETHUSD",1741967860874,0.757,1927.2,1926.9,5.18955]
["bitfinex","ETHUSD",1741967861468,5.94591,1927.2,1926.8,5.18991]
["bitfinex","ETHUSD",1741967861707,5.18915,1927.1,1926.8,5.18991]
["bitfinex","ETHUSD",1741967862223,5.94591,1927.2,1926.8,10.37959]
["bitfinex","ETHUSD",1741967862441,0.757,1927.2,1926.9,5.18954]
["bitfinex","ETHUSD",1741967863227,0.757,1927.2,1926.9,5.18952]
["bitfinex","ETHUSD",1741967863727,0.757,1927.2,1927.0,5.18941]
["bitfinex","ETHUSD",1741967863933,5.18807,1927.5,1927.0,5.18925]
["bitfinex","ETHUSD",1741967864129,5.18807,1927.5,1927.1,5.18898]
["bitfinex","ETHUSD",1741967864305,10.37637,1927.5,1927.1,5.18898]
["bitfinex","ETHUSD",1741967864631,0.7611,1927.6,1926.9,0.518952]
["bitfinex","ETHUSD",1741967864828,0.7611,1927.6,1927.2,5.18864]
["bitfinex","ETHUSD",1741967865033,0.7611,1927.6,1927.4,5.18832]
["bitfinex","ETHUSD",1741967865194,0.7611,1927.6,1927.4,10.37635]
["bitfinex","ETHUSD",1741967865714,0.7611,1927.6,1927.4,10.37632]
["bitfinex","ETHUSD",1741967865914,0.7611,1927.6,1927.4,5.18814]
["bitfinex","ETHUSD",1741967866118,5.949,1927.6,1927.2,10.37762]
["bitfinex","ETHUSD",1741967866329,5.949,1927.6,1927.2,10.37746]
["bitfinex","ETHUSD",1741967866491,7.062653,1927.6,1927.2,5.1887]
["bitfinex","ETHUSD",1741967867440,5.949,1927.6,1927.2,5.1887]
["bitfinex","ETHUSD",1741967867741,0.7611,1927.6,1927.4,5.18807]
["bitfinex","ETHUSD",1741967868540,0.7611,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1741967869034,0.7611,1927.6,1927.4,5.18807]
["bitfinex","ETHUSD",1741967869193,0.7611,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1741967869845,0.7611,1927.6,1927.4,10.37628]
["bitfinex","ETHUSD",1741967870149,0.7611,1927.6,1927.4,5.18807]
["bitfinex","ETHUSD",1741967870320,0.7611,1927.6,1927.4,10.37626]
["bitfinex","ETHUSD",1741967870515,5.94893,1927.6,1927.3,5.18848]
["bitfinex","ETHUSD",1741967870715,6.543823,1927.6,1927.2,5.18886]
["bitfinex","ETHUSD",1741967871021,6.543823,1927.6,1927.3,5.1886]
["bitfinex","ETHUSD",1741967871546,6.543823,1927.6,1927.2,5.18873]
["bitfinex","ETHUSD",1741967871756,11.731783,1927.6,1927.2,5.18873]
["bitfinex","ETHUSD",1741967871906,6.543823,1927.6,1927.3,5.18859]
["bitfinex","ETHUSD",1741967872445,6.543823,1927.6,1927.2,10.37742]
["bitfinex","ETHUSD",1741967872744,6.543823,1927.6,1927.3,5.1885]
["bitfinex","ETHUSD",1741967873847,1.355993,1927.6,1927.3,10.37695]
["bitfinex","ETHUSD",1741967874013,0.7611,1927.6,1927.3,5.18845]
["bitfinex","ETHUSD",1741967874212,5.94896,1927.6,1927.3,5.18845]
["bitfinex","ETHUSD",1741967874612,0.7611,1927.6,1927.3,10.3769]
["bitfinex","ETHUSD",1741967874829,0.7611,1927.6,1927.4,5.18822]
["bitfinex","ETHUSD",1741967875113,0.7611,1927.6,1927.4,10.37642]
["bitfinex","ETHUSD",1741967875424,0.7611,1927.6,1927.4,5.1882]
["bitfinex","ETHUSD",1741967875626,0.7611,1927.6,1927.4,10.37638]
["bitfinex","ETHUSD",1741967876020,0.7611,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1741967876439,0.7611,1927.6,1927.4,5.18818]
["bitfinex","ETHUSD",1741967876761,0.7611,1927.6,1927.4,10.37636]
["bitfinex","ETHUSD",1741967877251,0.7611,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1741967877422,5.99341,1927.8,1927.5,5.18806]
["bitfinex","ETHUSD",1741967878236,5.1877,1927.7,1927.3,5.1885]
["bitfinex","ETHUSD",1741967878557,0.778,1927.6,1927.0,5.18927]
["bitfinex","ETHUSD",1741967878744,5.18845,1927.4,1927.0,5.18927]
["bitfinex","ETHUSD",1741967878929,5.18869,1927.3,1927.0,5.18927]
["bitfinex","ETHUSD",1741967879313,5.18845,1927.4,1927.0,5.18927]
["bitfinex","ETHUSD",1741967879513,5.18845,1927.4,1927.0,5.18925]
["bitfinex","ETHUSD",1741967879748,5.18845,1927.4,1927.1,5.18911]
["bitfinex","ETHUSD",1741967880052,6.868,1927.6,1927.3,5.18844]
["bitfinex","ETHUSD",1741967880220,8.073561,1927.6,1927.1,5.1889]
["bitfinex","ETHUSD",1741967880420,5.18846,1927.4,1927.1,5.1889]
["bitfinex","ETHUSD",1741967880653,5.18828,1927.5,1927.1,5.1889]
["bitfinex","ETHUSD",1741967880816,5.18828,1927.5,1927.2,5.1888]
["bitfinex","ETHUSD",1741967881014,13.261381,1927.6,1927.2,10.37752]
["bitfinex","ETHUSD",1741967881241,13.261381,1927.6,1927.2,5.18872]
["bitfinex","ETHUSD",1741967881418,13.261381,1927.6,1927.2,5.1887]
["bitfinex","ETHUSD",1741967881922,18.449341,1927.6,1927.2,5.1887]
["bitfinex","ETHUSD",1741967882130,5.18842,1927.4,1927.0,5.18937]
["bitfinex","ETHUSD",1741967882430,5.18842,1927.4,1927.1,5.18912]
["bitfinex","ETHUSD",1741967882637,7.0329941,1927.5,1927.1,5.18912]
["bitfinex","ETHUSD",1741967882832,5.18806,1927.5,1927.1,5.18899]
["bitfinex","ETHUSD",1741967883240,3.0,1927.5,1927.3,5.18844]
["bitfinex","ETHUSD",1741967883462,3.0,1927.5,1927.2,5.18884]
["bitfinex","ETHUSD",1741967883648,3.0,1927.5,1927.2,10.37758]
["bitfinex","ETHUSD",1741967883950,8.1881,1927.5,1927.2,5.18874]
["bitfinex","ETHUSD",1741967884243,6.868,1927.6,1927.3,5.18852]
["bitfinex","ETHUSD",1741967884438,5.937,1927.9,1927.3,5.18852]
["bitfinex","ETHUSD",1741967884439,6.8888,1927.9,1927.3,0.518852]
["bitfinex","ETHUSD",1741967884632,6.8888,1927.9,1927.6,5.1877]
["bitfinex","ETHUSD",1741967884853,6.8888,1927.9,1927.7,5.18743]
["bitfinex","ETHUSD",1741967885022,6.8888,1927.9,1927.7,10.37486]
["bitfinex","ETHUSD",1741967885216,6.09,1927.9,1927.8,5.18726]
["bitfinex","ETHUSD",1741967886040,6.09,1927.9,1927.7,5.1875]
["bitfinex","ETHUSD",1741967886632,6.09,1927.9,1927.7,5.18742]
["bitfinex","ETHUSD",1741967886853,6.09,1927.9,1927.7,10.37476]
["bitfinex","ETHUSD",1741967887162,6.09,1927.9,1927.8,5.18726]
["bitfinex","ETHUSD",1741967887655,0.7988,1928.2,1928.0,5.18652]
["bitfinex","ETHUSD",1741967887859,0.7988,1928.2,1927.9,5.18695]
["bitfinex","ETHUSD",1741967888152,0.7988,1928.2,1927.8,1.03746]
["bitfinex","ETHUSD",1741967888317,0.7988,1928.2,1928.0,5.18669]
["bitfinex","ETHUSD",1741967888753,0.7988,1928.2,1928.1,5.18645]
["bitfinex","ETHUSD",1741967889051,0.7988,1928.2,1927.8,5.18715]
["bitfinex","ETHUSD",1741967889255,0.7988,1928.2,1927.8,5.18705]
["bitfinex","ETHUSD",1741967889762,0.7988,1928.2,1928.0,5.1866]
["bitfinex","ETHUSD",1741967890467,0.7988,1928.2,1927.9,5.18674]
["bitfinex","ETHUSD",1741967890620,0.7988,1928.2,1927.9,10.37353]
["bitfinex","ETHUSD",1741967890821,0.7988,1928.2,1927.9,11.410883]
["bitfinex","ETHUSD",1741967891122,0.7988,1928.2,1928.0,5.18671]
["bitfinex","ETHUSD",1741967891476,6.9032,1928.4,1927.9,1.037353]
["bitfinex","ETHUSD",1741967891677,6.9032,1928.4,1928.0,5.18672]
["bitfinex","ETHUSD",1741967891824,6.9032,1928.4,1928.1,5.18624]
["bitfinex","ETHUSD",1741967892259,6.9032,1928.4,1928.2,5.18615]
["bitfinex","ETHUSD",1741967892461,6.9032,1928.4,1928.2,5.18597]
["bitfinex","ETHUSD",1741967893379,3.1151237,1928.5,1928.3,5.18578]
["bitfinex","ETHUSD",1741967893575,0.1151237,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1741967894276,0.1151237,1928.5,1928.3,5.704358]
["bitfinex","ETHUSD",1741967894473,0.1151237,1928.5,1928.2,5.186]
["bitfinex","ETHUSD",1741967895366,3.1151237,1928.5,1928.0,5.18671]
["bitfinex","ETHUSD",1741967895571,5.18576,1928.4,1928.0,10.37327]
["bitfinex","ETHUSD",1741967895758,5.18576,1928.4,1927.8,0.7715]
["bitfinex","ETHUSD",1741967895984,0.518576,1928.3,1927.8,0.7715]
["bitfinex","ETHUSD",1741967896180,10.3717,1928.4,1927.9,10.37364]
["bitfinex","ETHUSD",1741967896380,0.8263,1928.2,1927.9,5.18677]
["bitfinex","ETHUSD",1741967896676,0.8263,1928.2,1927.8,5.18722]
["bitfinex","ETHUSD",1741967896677,6.01266,1928.2,1927.8,5.18722]
["bitfinex","ETHUSD",1741967896876,6.01262,1928.2,1927.8,5.18723]
["bitfinex","ETHUSD",1741967897039,5.18671,1928.1,1927.6,5.18765]
["bitfinex","ETHUSD",1741967897244,5.18671,1928.1,1927.6,5.1876]
["bitfinex","ETHUSD",1741967897564,3.0,1928.1,1927.9,5.18695]
["bitfinex","ETHUSD",1741967897766,3.0,1928.1,1927.8,5.18725]
["bitfinex","ETHUSD",1741967897961,3.0,1928.1,1927.6,5.18779]
["bitfinex","ETHUSD",1741967898165,3.0,1928.1,1927.8,5.187]
["bitfinex","ETHUSD",1741967898365,3.0,1928.1,1927.7,5.18742]
["bitfinex","ETHUSD",1741967898570,3.0,1928.1,1927.5,5.18791]
["bitfinex","ETHUSD",1741967898769,5.18791,1927.6,1927.2,5.18886]
["bitfinex","ETHUSD",1741967898984,5.18846,1927.4,1927.0,5.18927]
["bitfinex","ETHUSD",1741967899142,5.18927,1927.1,1926.6,5.19027]
["bitfinex","ETHUSD",1741967899342,5.18971,1926.9,1926.5,6.01862]
["bitfinex","ETHUSD",1741967899586,5.18999,1926.8,1926.2,6.01921]
["bitfinex","ETHUSD",1741967899878,5.19081,1926.5,1926.0,5.19191]
["bitfinex","ETHUSD",1741967900178,8.825,1926.7,1926.2,5.19135]
["bitfinex","ETHUSD",1741967900357,14.0153,1926.7,1926.0,0.601981]
["bitfinex","ETHUSD",1741967900559,14.0153,1926.7,1926.1,5.19163]
["bitfinex","ETHUSD",1741967900859,5.19049,1926.6,1926.0,5.1921]
["bitfinex","ETHUSD",1741967901057,0.7574,1926.5,1926.1,5.19182]
["bitfinex","ETHUSD",1741967901474,0.7574,1926.5,1926.1,5.1917]
["bitfinex","ETHUSD",1741967901782,0.7574,1926.5,1926.1,5.1918]
["bitfinex","ETHUSD",1741967901983,0.7574,1926.5,1925.9,0.8279]
["bitfinex","ETHUSD",1741967901984,5.19104,1926.4,1925.9,5.19236]
["bitfinex","ETHUSD",1741967902194,11.13924,1926.5,1926.0,5.19208]
["bitfinex","ETHUSD",1741967902488,5.19127,1926.4,1925.9,6.230835]
["bitfinex","ETHUSD",1741967902785,0.7574,1926.5,1926.1,5.19157]
["bitfinex","ETHUSD",1741967903155,5.94839,1926.5,1925.9,5.19221]
["bitfinex","ETHUSD",1741967903661,0.7574,1926.5,1926.0,5.19198]
["bitfinex","ETHUSD",1741967903851,0.7574,1926.5,1926.1,5.19171]
["bitfinex","ETHUSD",1741967904181,8.825,1926.7,1926.3,5.19115]
["bitfinex","ETHUSD",1741967904548,8.825,1926.7,1926.3,10.38229]
["bitfinex","ETHUSD",1741967904766,8.825,1926.7,1926.3,10.38231]
["bitfinex","ETHUSD",1741967904767,5.825,1926.7,1926.3,10.38231]
["bitfinex","ETHUSD",1741967904962,5.825,1926.7,1926.3,6.229371]
["bitfinex","ETHUSD",1741967905272,5.825,1926.7,1926.1,7.023899]
["bitfinex","ETHUSD",1741967905587,5.1905,1926.6,1926.1,6.230059]
["bitfinex","ETHUSD",1741967905907,5.19116,1926.4,1925.8,5.95115]
["bitfinex","ETHUSD",1741967906088,5.19186,1926.1,1925.6,5.19316]
["bitfinex","ETHUSD",1741967907085,5.19158,1926.2,1925.7,5.1929]
["bitfinex","ETHUSD",1741967907285,5.801,1926.3,1925.8,5.19263]
["bitfinex","ETHUSD",1741967907486,5.801,1926.3,1925.9,5.19224]
["bitfinex","ETHUSD",1741967908005,5.801,1926.3,1926.0,5.19207]
["bitfinex","ETHUSD",1741967908206,5.801,1926.3,1926.0,5.19199]
["bitfinex","ETHUSD",1741967908365,5.801,1926.3,1926.1,5.1918]
["bitfinex","ETHUSD",1741967908565,5.801,1926.3,1926.0,5.19191]
["bitfinex","ETHUSD",1741967908879,5.801,1926.3,1926.0,5.711101]
["bitfinex","ETHUSD",1741967909191,5.801,1926.3,1925.8,5.19239]
["bitfinex","ETHUSD",1741967909506,5.19181,1926.2,1925.7,5.19289]
["bitfinex","ETHUSD",1741967909704,3.0,1926.1,1925.7,5.19289]
["bitfinex","ETHUSD",1741967910292,3.0,1926.1,1925.5,5.95192]
["bitfinex","ETHUSD",1741967910293,3.0,1926.1,1925.6,5.19299]
["bitfinex","ETHUSD",1741967910488,3.0,1926.1,1925.7,5.1929]
["bitfinex","ETHUSD",1741967910708,5.801,1926.3,1925.9,5.19215]
["bitfinex","ETHUSD",1741967910919,0.8198,1927.9,1926.3,0.7786]
["bitfinex","ETHUSD",1741967911066,0.8198,1928.3,1927.5,0.7786]
["bitfinex","ETHUSD",1741967911271,0.8198,1928.3,1927.7,5.18735]
["bitfinex","ETHUSD",1741967911500,0.8198,1928.3,1927.8,5.18712]
["bitfinex","ETHUSD",1741967912000,0.518699,1927.8,1927.2,0.39300917]
["bitfinex","ETHUSD",1741967912170,5.99689,1928.0,1927.4,5.18811]
["bitfinex","ETHUSD",1741967912370,11.783429,1928.0,1927.5,5.18795]
["bitfinex","ETHUSD",1741967912599,6.596579,1928.0,1927.4,5.18811]
["bitfinex","ETHUSD",1741967912900,11.783439,1928.0,1927.5,5.18802]
["bitfinex","ETHUSD",1741967913102,11.783459,1928.0,1927.5,5.18802]
["bitfinex","ETHUSD",1741967913288,6.3654559,1927.9,1927.4,10.37629]
["bitfinex","ETHUSD",1741967913485,5.18727,1927.8,1927.3,5.18849]
["bitfinex","ETHUSD",1741967913697,5.18727,1927.8,1926.8,9.16]
["bitfinex","ETHUSD",1741967913698,4.59672377,1927.5,1926.5,0.8331]
["bitfinex","ETHUSD",1741967913884,5.19006,1926.8,1926.3,5.19114]
["bitfinex","ETHUSD",1741967914207,5.19023,1926.7,1926.1,5.19164]
["bitfinex","ETHUSD",1741967914505,0.7662,1926.9,1926.4,5.19084]
["bitfinex","ETHUSD",1741967914705,0.7662,1926.9,1926.3,5.19119]
["bitfinex","ETHUSD",1741967914910,6.092,1927.1,1927.0,5.18941]
["bitfinex","ETHUSD",1741967915115,8.94529,1927.5,1926.9,5.18955]
["bitfinex","ETHUSD",1741967915280,6.082889,1927.4,1926.9,5.18955]
["bitfinex","ETHUSD",1741967915679,6.082889,1927.4,1926.9,10.37904]
["bitfinex","ETHUSD",1741967915909,6.082889,1927.4,1926.9,10.37909]
["bitfinex","ETHUSD",1741967916111,0.894529,1927.4,1926.9,5.18948]
["bitfinex","ETHUSD",1741967916292,0.894529,1927.4,1927.1,5.18905]
["bitfinex","ETHUSD",1741967916491,3.7572,1927.5,1927.1,5.18905]
["bitfinex","ETHUSD",1741967916694,8.94532,1927.5,1927.0,5.18936]
["bitfinex","ETHUSD",1741967917010,14.13363,1927.5,1927.0,5.18936]
["bitfinex","ETHUSD",1741967919602,9.085773,1926.9,1926.4,5.19097]
["bitfinex","ETHUSD",1741967919904,5.18995,1926.8,1926.4,5.19097]
["bitfinex","ETHUSD",1741967920121,5.19032,1926.7,1926.3,5.19129]
["bitfinex","ETHUSD",1741967920906,5.18998,1926.8,1926.3,10.38232]
["bitfinex","ETHUSD",1741967921081,5.18998,1926.8,1926.0,5.19203]
["bitfinex","ETHUSD",1741967921082,0.895943,1926.9,1926.5,5.19073]
["bitfinex","ETHUSD",1741967921285,5.18997,1926.8,1926.4,5.19101]
["bitfinex","ETHUSD",1741967921485,5.18997,1926.8,1926.3,5.19107]
["bitfinex","ETHUSD",1741967921725,5.18997,1926.8,1926.4,5.19087]
["bitfinex","ETHUSD",1741967922125,5.18975,1926.9,1926.4,5.19078]
["bitfinex","ETHUSD",1741967922342,0.518975,1926.8,1926.4,5.19078]
["bitfinex","ETHUSD",1741967922631,5.708925,1926.8,1926.3,5.19128]
["bitfinex","ETHUSD",1741967922834,5.19055,1926.6,1926.1,5.19165]
["bitfinex","ETHUSD",1741967923038,5.19166,1926.2,1925.8,5.19244]
["bitfinex","ETHUSD",1741967923335,0.7535,1926.1,1925.7,5.1928]
["bitfinex","ETHUSD",1741967923491,5.19216,1926.0,1925.5,5.19319]
["bitfinex","ETHUSD",1741967923698,5.19216,1926.0,1925.6,5.19308]
["bitfinex","ETHUSD",1741967924033,5.19244,1925.9,1925.5,5.19319]
["bitfinex","ETHUSD",1741967924537,5.19319,1925.6,1925.2,5.19411]
["bitfinex","ETHUSD",1741967924835,6.00619,1925.6,1925.2,5.19411]
["bitfinex","ETHUSD",1741967925042,0.813,1925.6,1925.3,5.19395]
["bitfinex","ETHUSD",1741967925339,0.813,1925.6,1925.2,5.19411]
["bitfinex","ETHUSD",1741967925340,0.813,1925.6,1925.1,5.19453]
["bitfinex","ETHUSD",1741967925632,0.7977,1925.9,1925.5,5.19345]
["bitfinex","ETHUSD",1741967925931,5.99023,1925.9,1925.5,10.38665]
["bitfinex","ETHUSD",1741967926094,5.99023,1925.9,1925.5,5.19328]
["bitfinex","ETHUSD",1741967926290,0.7977,1925.9,1925.6,5.19318]
["bitfinex","ETHUSD",1741967926532,5.99009,1925.9,1925.5,5.19328]
["bitfinex","ETHUSD",1741967927335,5.19295,1925.7,1925.3,5.19398]
["bitfinex","ETHUSD",1741967927501,5.19295,1925.7,1925.3,10.38783]
["bitfinex","ETHUSD",1741967927830,5.19319,1925.6,1925.2,5.19418]
["bitfinex","ETHUSD",1741967928132,5.19319,1925.6,1925.2,5.19412]
["bitfinex","ETHUSD",1741967928344,5.712509,1925.6,1925.1,5.19452]
["bitfinex","ETHUSD",1741967928643,0.7936,1925.4,1925.1,5.19434]
["bitfinex","ETHUSD",1741967928839,0.7936,1925.4,1924.8,12.15132]
["bitfinex","ETHUSD",1741967929024,0.7936,1925.4,1925.1,10.38872]
["bitfinex","ETHUSD",1741967929333,5.19412,1925.3,1924.8,5.19508]
["bitfinex","ETHUSD",1741967929533,5.19435,1925.2,1924.8,5.19508]
["bitfinex","ETHUSD",1741967929940,5.19412,1925.3,1924.9,5.195]
["bitfinex","ETHUSD",1741967930140,5.19412,1925.3,1924.8,5.19508]
["bitfinex","ETHUSD",1741967930141,11.780012,1925.4,1925.0,5.19473]
["bitfinex","ETHUSD",1741967930341,5.19411,1925.3,1924.9,5.19502]
["bitfinex","ETHUSD",1741967930640,10.38831,1925.3,1924.9,5.19502]
["bitfinex","ETHUSD",1741967930842,5.19426,1925.2,1924.8,5.19526]
["bitfinex","ETHUSD",1741967931198,10.3882,1925.3,1924.9,5.19507]
["bitfinex","ETHUSD",1741967931437,11.5662512,1925.3,1924.9,5.19507]
["bitfinex","ETHUSD",1741967931644,5.19428,1925.2,1924.8,5.19523]
["bitfinex","ETHUSD",1741967931802,6.3720612,1925.3,1924.9,5.19489]
["bitfinex","ETHUSD",1741967932003,6.3720612,1925.3,1925.0,5.19479]
["bitfinex","ETHUSD",1741967932004,1.1780512,1925.3,1925.0,5.19479]
["bitfinex","ETHUSD",1741967932226,6.586082,1925.4,1925.0,5.19474]
["bitfinex","ETHUSD",1741967932436,1.392312,1925.4,1925.0,5.19474]
["bitfinex","ETHUSD",1741967932603,11.18138,1925.4,1925.0,5.19474]
["bitfinex","ETHUSD",1741967932799,5.98743,1925.4,1925.0,5.19474]
["bitfinex","ETHUSD",1741967933039,5.19401,1925.3,1924.9,5.19505]
["bitfinex","ETHUSD",1741967933244,5.19465,1925.1,1924.7,5.19559]
["bitfinex","ETHUSD",1741967933587,5.19465,1925.1,1924.3,5.19653]
["bitfinex","ETHUSD",1741967933588,0.7888,1924.6,1924.3,5.19653]
["bitfinex","ETHUSD",1741967933743,0.7888,1924.6,1924.2,5.19681]
["bitfinex","ETHUSD",1741967933903,0.7888,1924.6,1924.4,5.19617]
["bitfinex","ETHUSD",1741967934103,0.7699,1924.9,1924.6,5.19572]
["bitfinex","ETHUSD",1741967934328,0.7699,1924.9,1924.7,5.19555]
["bitfinex","ETHUSD",1741967934530,0.7699,1924.9,1924.3,5.19646]
["bitfinex","ETHUSD",1741967934711,0.7699,1924.9,1924.6,5.19582]
["bitfinex","ETHUSD",1741967934903,5.96499,1924.9,1924.6,5.19582]
["bitfinex","ETHUSD",1741967935133,0.7699,1924.9,1924.6,5.19573]
["bitfinex","ETHUSD",1741967935304,5.96498,1924.9,1924.5,5.19605]
["bitfinex","ETHUSD",1741967935501,0.8301,1925.1,1924.5,5.19593]
["bitfinex","ETHUSD",1741967935739,0.8301,1925.1,1924.9,5.19505]
["bitfinex","ETHUSD",1741967935942,0.8301,1925.1,1924.8,5.1952]
["bitfinex","ETHUSD",1741967936100,5.19506,1925.0,1924.5,10.39217]
["bitfinex","ETHUSD",1741967936304,5.19519,1924.9,1924.5,5.19603]
["bitfinex","ETHUSD",1741967936507,5.19545,1924.8,1924.3,5.19667]
["bitfinex","ETHUSD",1741967936807,0.602516,1925.0,1924.3,5.19651]
["bitfinex","ETHUSD",1741967936808,6.00564,1924.7,1924.3,5.19651]
["bitfinex","ETHUSD",1741967937218,0.81,1924.7,1924.2,5.24882807]
["bitfinex","ETHUSD",1741967937434,0.81,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1741967937659,5.942,1924.9,1924.7,5.19542]
["bitfinex","ETHUSD",1741967937875,11.13712,1924.9,1924.5,5.19613]
["bitfinex","ETHUSD",1741967938030,6.309172,1924.8,1924.5,5.19614]
["bitfinex","ETHUSD",1741967938236,1.113712,1924.8,1924.4,5.19641]
["bitfinex","ETHUSD",1741967938564,1.113712,1924.8,1924.5,5.19599]
["bitfinex","ETHUSD",1741967938758,1.113712,1924.8,1924.4,5.19634]
["bitfinex","ETHUSD",1741967939059,6.309162,1924.8,1924.3,5.1966]
["bitfinex","ETHUSD",1741967939356,6.309162,1924.8,1924.4,5.19638]
["bitfinex","ETHUSD",1741967939568,6.09,1925.1,1924.8,5.19512]
["bitfinex","ETHUSD",1741967939857,11.28455,1925.1,1924.6,5.19575]
["bitfinex","ETHUSD",1741967940068,11.28455,1925.1,1924.4,5.19636]
["bitfinex","ETHUSD",1741967940069,5.98969,1924.9,1924.4,5.19636]
["bitfinex","ETHUSD",1741967940235,5.19546,1924.8,1924.4,5.19636]
["bitfinex","ETHUSD",1741967940430,5.19546,1924.8,1924.4,5.19641]
["bitfinex","ETHUSD",1741967940741,0.7945,1924.6,1924.3,5.19658]
["bitfinex","ETHUSD",1741967941085,6.588629,1924.9,1924.5,5.19615]
["bitfinex","ETHUSD",1741967941261,1.393469,1924.9,1924.6,5.19574]
["bitfinex","ETHUSD",1741967941432,0.7945,1924.9,1924.3,5.19668]
["bitfinex","ETHUSD",1741967941631,0.7616,1925.1,1925.0,5.1948]
["bitfinex","ETHUSD",1741967941832,0.7616,1925.5,1924.8,5.19529]
["bitfinex","ETHUSD",1741967942035,0.7616,1925.5,1925.2,5.19407]
["bitfinex","ETHUSD",1741967942438,2.5373599,1925.5,1924.6,6.16]
["bitfinex","ETHUSD",1741967942641,5.19396,1925.4,1924.9,5.19488]
["bitfinex","ETHUSD",1741967942969,5.19414,1925.3,1924.9,5.19488]
["bitfinex","ETHUSD",1741967943268,5.19429,1925.2,1924.9,5.19488]
["bitfinex","ETHUSD",1741967943582,12.0453,1925.5,1924.6,5.19586]
["bitfinex","ETHUSD",1741967943742,5.19422,1925.3,1924.8,5.1952]
["bitfinex","ETHUSD",1741967943946,5.19436,1925.2,1924.9,5.19501]
["bitfinex","ETHUSD",1741967944469,5.19422,1925.3,1924.9,5.19491]
["bitfinex","ETHUSD",1741967944769,5.19422,1925.3,1925.0,5.19476]
["bitfinex","ETHUSD",1741967944982,5.19372,1925.4,1925.0,5.1947]
["bitfinex","ETHUSD",1741967945289,5.19407,1925.3,1924.7,0.05194985]
["bitfinex","ETHUSD",1741967945495,5.19383,1925.4,1924.9,5.19483]
["bitfinex","ETHUSD",1741967945691,0.7616,1925.5,1925.0,0.7756]
["bitfinex","ETHUSD",1741967945993,6.09,1925.7,1925.3,5.19385]
["bitfinex","ETHUSD",1741967946153,6.8496,1925.8,1925.6,5.19315]
["bitfinex","ETHUSD",1741967946353,6.8496,1925.8,1925.6,10.38622]
["bitfinex","ETHUSD",1741967946674,6.8496,1925.8,1925.6,5.19307]
["bitfinex","ETHUSD",1741967947783,0.7596,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1741967947944,0.7927,1926.1,1925.8,5.19264]
["bitfinex","ETHUSD",1741967948149,5.98453,1926.1,1925.8,5.19264]
["bitfinex","ETHUSD",1741967948384,0.7927,1926.1,1925.8,5.1925]
["bitfinex","ETHUSD",1741967948683,0.7927,1926.1,1925.8,0.51925]
["bitfinex","ETHUSD",1741967948882,0.7927,1926.1,1925.8,5.19248]
["bitfinex","ETHUSD",1741967949060,0.7927,1926.1,1925.9,5.19236]
["bitfinex","ETHUSD",1741967949955,0.7927,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1741967950368,0.7927,1926.1,1925.9,5.19236]
["bitfinex","ETHUSD",1741967950780,0.7927,1926.1,1925.9,10.38455]
["bitfinex","ETHUSD",1741967950947,0.7927,1926.1,1925.9,5.19219]
["bitfinex","ETHUSD",1741967951466,7.57097,1926.1,1925.3,5.19383]
["bitfinex","ETHUSD",1741967951673,5.19279,1925.8,1925.4,5.19368]
["bitfinex","ETHUSD",1741967951872,5.19279,1925.8,1925.4,5.19361]
["bitfinex","ETHUSD",1741967952179,5.19304,1925.7,1925.3,5.19385]
["bitfinex","ETHUSD",1741967952584,5.19266,1925.8,1925.3,5.19382]
["bitfinex","ETHUSD",1741967952756,5.19266,1925.8,1925.0,8.19478]
["bitfinex","ETHUSD",1741967952757,5.19266,1925.8,1925.4,5.19361]
["bitfinex","ETHUSD",1741967952956,5.19266,1925.8,1925.4,5.19363]
["bitfinex","ETHUSD",1741967953370,10.38549,1925.8,1925.4,5.19363]
["bitfinex","ETHUSD",1741967953549,5.19266,1925.8,1925.4,5.19363]
["bitfinex","ETHUSD",1741967953755,5.19296,1925.7,1925.4,5.19363]
["bitfinex","ETHUSD",1741967953956,5.19238,1925.9,1925.5,5.19333]
["bitfinex","ETHUSD",1741967954186,6.954201,1925.9,1925.5,5.19333]
["bitfinex","ETHUSD",1741967954365,6.954201,1925.9,1925.4,5.19353]
["bitfinex","ETHUSD",1741967954366,5.19275,1925.8,1925.4,5.19363]
["bitfinex","ETHUSD",1741967954900,10.38558,1925.8,1925.4,5.19363]
["bitfinex","ETHUSD",1741967955065,5.19275,1925.8,1925.4,5.19363]
["bitfinex","ETHUSD",1741967955264,5.19275,1925.8,1925.4,10.38718]
["bitfinex","ETHUSD",1741967956110,6.954231,1925.9,1925.5,5.19344]
["bitfinex","ETHUSD",1741967956285,6.954231,1925.9,1925.5,5.19329]
["bitfinex","ETHUSD",1741967956459,12.146791,1925.9,1925.5,5.19328]
["bitfinex","ETHUSD",1741967956660,5.19265,1925.8,1925.5,5.19328]
["bitfinex","ETHUSD",1741967957173,6.4073381,1925.8,1925.4,5.19368]
["bitfinex","ETHUSD",1741967957379,6.4073381,1925.8,1925.5,5.19335]
["bitfinex","ETHUSD",1741967957580,5.19238,1925.9,1925.5,5.19331]
["bitfinex","ETHUSD",1741967957781,12.42582,1926.0,1925.6,5.19304]
["bitfinex","ETHUSD",1741967957782,17.61814,1926.0,1925.6,5.19304]
["bitfinex","ETHUSD",1741967957953,12.42582,1926.0,1925.6,5.19304]
["bitfinex","ETHUSD",1741967958161,5.19252,1925.9,1925.6,5.1931]
["bitfinex","ETHUSD",1741967958461,6.954354,1925.9,1925.6,5.1931]
["bitfinex","ETHUSD",1741967958694,5.19252,1925.9,1925.6,5.1931]
["bitfinex","ETHUSD",1741967958889,10.3851,1925.9,1925.5,5.19328]
["bitfinex","ETHUSD",1741967959060,5.19267,1925.8,1925.5,5.19328]
["bitfinex","ETHUSD",1741967959390,5.19267,1925.8,1925.4,5.19371]
["bitfinex","ETHUSD",1741967959588,0.7501,1925.6,1924.9,5.19497]
["bitfinex","ETHUSD",1741967959798,5.97053,1925.1,1924.7,5.19557]
["bitfinex","ETHUSD",1741967960006,5.97053,1925.1,1924.7,5.19552]
["bitfinex","ETHUSD",1741967960163,5.97053,1925.1,1924.7,5.1954]
["bitfinex","ETHUSD",1741967960365,5.19485,1925.0,1924.6,10.39157]
["bitfinex","ETHUSD",1741967960564,5.19485,1925.0,1924.6,5.19572]
["bitfinex","ETHUSD",1741967960786,10.3899,1925.0,1924.6,5.19571]
["bitfinex","ETHUSD",1741967961103,5.19485,1925.0,1924.6,10.39143]
["bitfinex","ETHUSD",1741967961495,5.19573,1924.7,1924.3,5.19657]
["bitfinex","ETHUSD",1741967961701,5.19573,1924.7,1924.3,5.19666]
["bitfinex","ETHUSD",1741967962396,5.19589,1924.6,1924.3,5.19651]
["bitfinex","ETHUSD",1741967962799,6.02257,1924.5,1924.1,5.19704]
["bitfinex","ETHUSD",1741967963098,6.02257,1924.5,1924.1,5.19719]
["bitfinex","ETHUSD",1741967963099,5.19653,1924.4,1924.1,5.19719]
["bitfinex","ETHUSD",1741967963496,10.39312,1924.4,1924.0,5.19732]
["bitfinex","ETHUSD",1741967963666,10.39312,1924.4,1923.8,5.19781]
["bitfinex","ETHUSD",1741967963667,5.19669,1924.3,1923.8,5.19781]
["bitfinex","ETHUSD",1741967963863,5.19709,1924.2,1923.8,5.19781]
["bitfinex","ETHUSD",1741967964182,5.19709,1924.2,1923.9,5.19775]
["bitfinex","ETHUSD",1741967964584,3.55,1924.4,1923.5,6.16]
["bitfinex","ETHUSD",1741967964783,12.04601,1924.3,1923.8,5.1979]
["bitfinex","ETHUSD",1741967964983,5.19735,1924.1,1923.6,10.39683]
["bitfinex","ETHUSD",1741967965163,5.19761,1924.0,1923.6,5.19838]
["bitfinex","ETHUSD",1741967965369,5.19735,1924.1,1923.6,5.19838]
["bitfinex","ETHUSD",1741967965669,0.7593,1924.3,1923.9,5.1976]
["bitfinex","ETHUSD",1741967965869,5.95778,1924.8,1924.3,5.19652]
["bitfinex","ETHUSD",1741967966068,5.95778,1924.8,1924.3,10.39302]
["bitfinex","ETHUSD",1741967966293,0.7623,1924.8,1924.5,5.19599]
["bitfinex","ETHUSD",1741967966868,0.7623,1924.8,1924.5,10.39194]
["bitfinex","ETHUSD",1741967967077,6.6833,1924.8,1924.3,5.19657]
["bitfinex","ETHUSD",1741967967273,6.6833,1924.8,1924.3,0.519657]
["bitfinex","ETHUSD",1741967967488,6.6833,1924.8,1924.4,5.19617]
["bitfinex","ETHUSD",1741967968375,6.6833,1924.8,1924.5,5.19612]
["bitfinex","ETHUSD",1741967968578,6.6833,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1741967968814,7.24738058,1925.1,1924.7,5.19546]
["bitfinex","ETHUSD",1741967968978,0.1897986,1925.5,1925.0,5.1948]
["bitfinex","ETHUSD",1741967969179,1.31973539,1926.4,1926.2,5.19136]
["bitfinex","ETHUSD",1741967969385,0.7765,1926.4,1926.0,5.19193]
["bitfinex","ETHUSD",1741967969583,0.7765,1926.4,1926.1,5.19167]
["bitfinex","ETHUSD",1741967970813,5.96753,1926.4,1926.0,5.1921]
["bitfinex","ETHUSD",1741967971028,0.596753,1926.3,1926.0,10.384]
["bitfinex","ETHUSD",1741967971227,0.7765,1926.4,1926.0,5.1919]
["bitfinex","ETHUSD",1741967971810,0.7765,1926.4,1925.7,5.19286]
["bitfinex","ETHUSD",1741967971983,0.7765,1926.4,1926.1,5.19159]
["bitfinex","ETHUSD",1741967972685,0.7765,1926.4,1926.2,5.19154]
["bitfinex","ETHUSD",1741967972884,0.7765,1926.4,1925.9,5.19234]
["bitfinex","ETHUSD",1741967973098,5.96771,1926.4,1925.9,10.38449]
["bitfinex","ETHUSD",1741967973387,0.596771,1926.3,1926.0,5.1921]
["bitfinex","ETHUSD",1741967974334,0.7765,1926.4,1926.1,5.19179]
["bitfinex","ETHUSD",1741967974627,0.7765,1926.4,1926.0,5.19204]
["bitfinex","ETHUSD",1741967974996,5.96758,1926.4,1926.0,5.19204]
["bitfinex","ETHUSD",1741967975294,0.7765,1926.4,1926.0,5.19204]
["bitfinex","ETHUSD",1741967975493,1.89234,1926.4,1926.0,5.19204]
["bitfinex","ETHUSD",1741967975919,1.89234,1926.4,1926.0,10.38396]
["bitfinex","ETHUSD",1741967976308,1.89234,1926.4,1926.0,5.19192]
["bitfinex","ETHUSD",1741967976708,1.89234,1926.4,1926.0,10.38383]
["bitfinex","ETHUSD",1741967977188,1.89234,1926.4,1926.1,5.19182]
["bitfinex","ETHUSD",1741967977594,1.89234,1926.4,1926.0,5.19204]
["bitfinex","ETHUSD",1741967977830,7.08339,1926.4,1926.0,10.38394]
["bitfinex","ETHUSD",1741967978009,0.7765,1926.4,1926.1,5.19182]
["bitfinex","ETHUSD",1741967979029,5.19051,1926.6,1926.2,5.19141]
["bitfinex","ETHUSD",1741967979239,11.98719,1926.7,1926.3,5.19129]
["bitfinex","ETHUSD",1741967979393,8.295619,1926.7,1926.3,5.19116]
["bitfinex","ETHUSD",1741967979591,8.295619,1926.7,1926.4,5.19102]
["bitfinex","ETHUSD",1741967979808,18.676349,1926.7,1926.3,5.19116]
["bitfinex","ETHUSD",1741967979991,13.485869,1926.7,1926.3,5.19116]
["bitfinex","ETHUSD",1741967980533,6.7969,1926.7,1926.0,5.24399354]
["bitfinex","ETHUSD",1741967980836,5.19095,1926.5,1926.1,5.19159]
["bitfinex","ETHUSD",1741967981200,10.3819,1926.5,1926.1,5.19159]
["bitfinex","ETHUSD",1741967981401,5.19049,1926.6,1926.2,5.1914]
["bitfinex","ETHUSD",1741967981703,10.38118,1926.6,1926.2,5.1914]
["bitfinex","ETHUSD",1741967981904,5.19078,1926.5,1926.2,5.1914]
["bitfinex","ETHUSD",1741967982200,5.19078,1926.5,1926.1,5.19179]
["bitfinex","ETHUSD",1741967982434,10.38123,1926.6,1926.2,5.19144]
["bitfinex","ETHUSD",1741967982637,5.19094,1926.5,1926.1,5.19166]
["bitfinex","ETHUSD",1741967982814,5.19105,1926.4,1926.1,5.19166]
["bitfinex","ETHUSD",1741967983339,5.19077,1926.5,1926.1,5.19165]
["bitfinex","ETHUSD",1741967983537,10.38172,1926.5,1926.1,5.19165]
["bitfinex","ETHUSD",1741967984107,5.19077,1926.5,1926.2,5.19154]
["bitfinex","ETHUSD",1741967984346,5.19077,1926.5,1926.1,5.19165]
["bitfinex","ETHUSD",1741967984710,10.38226,1926.4,1926.0,5.19198]
["bitfinex","ETHUSD",1741967984909,5.19103,1926.4,1926.0,5.19198]
["bitfinex","ETHUSD",1741967985245,5.19103,1926.4,1926.0,10.38389]
["bitfinex","ETHUSD",1741967985446,5.1905,1926.6,1926.0,1.119169]
["bitfinex","ETHUSD",1741967985605,10.38122,1926.6,1925.8,5.19264]
["bitfinex","ETHUSD",1741967986172,10.38122,1926.6,1926.2,5.19156]
["bitfinex","ETHUSD",1741967986506,5.1905,1926.6,1926.2,5.19156]
["bitfinex","ETHUSD",1741967986741,10.38124,1926.6,1926.2,5.19156]
["bitfinex","ETHUSD",1741967986909,10.38116,1926.6,1926.2,5.19156]
["bitfinex","ETHUSD",1741967987119,5.1905,1926.6,1926.2,5.19156]
["bitfinex","ETHUSD",1741967987746,10.38117,1926.6,1926.2,5.19156]
["bitfinex","ETHUSD",1741967988123,5.1905,1926.6,1926.2,5.19137]
["bitfinex","ETHUSD",1741967988451,5.98214,1926.7,1926.3,5.19111]
["bitfinex","ETHUSD",1741967988609,5.19055,1926.6,1926.3,5.19111]
["bitfinex","ETHUSD",1741967989313,5.19078,1926.5,1926.2,5.19155]
["bitfinex","ETHUSD",1741967990923,5.19078,1926.5,1925.8,3.0]
["bitfinex","ETHUSD",1741967991250,5.19169,1926.2,1925.8,10.3851]
["bitfinex","ETHUSD",1741967991450,5.19169,1926.2,1925.8,5.1925]
["bitfinex","ETHUSD",1741967991624,5.19169,1926.2,1925.8,10.38499]
["bitfinex","ETHUSD",1741967991950,5.19169,1926.2,1925.8,10.38497]
["bitfinex","ETHUSD",1741967992124,5.19169,1926.2,1925.9,5.19235]
["bitfinex","ETHUSD",1741967992848,5.19169,1926.2,1925.8,12.121557]
["bitfinex","ETHUSD",1741967993056,5.709978,1926.5,1925.7,6.9808]
["bitfinex","ETHUSD",1741967993239,5.19143,1926.3,1926.0,5.19198]
["bitfinex","ETHUSD",1741967993443,10.38294,1926.3,1925.9,5.19227]
["bitfinex","ETHUSD",1741967993913,5.19106,1926.4,1926.0,5.19185]
["bitfinex","ETHUSD",1741967994113,10.38231,1926.4,1926.0,5.19185]
["bitfinex","ETHUSD",1741967994415,5.1913,1926.3,1926.0,5.19185]
["bitfinex","ETHUSD",1741967995414,10.38232,1926.4,1926.0,5.19185]
["bitfinex","ETHUSD",1741967995747,5.19106,1926.4,1926.0,5.19185]
["bitfinex","ETHUSD",1741967996060,5.19011,1926.8,1926.4,5.1908]
["bitfinex","ETHUSD",1741967996255,1.17559076,1926.9,1926.5,5.19064]
["bitfinex","ETHUSD",1741967996256,5.9682,1926.9,1926.5,5.19064]
["bitfinex","ETHUSD",1741967996563,0.7785,1926.9,1926.7,5.19021]
["bitfinex","ETHUSD",1741967996728,5.96828,1926.9,1926.5,5.19065]
["bitfinex","ETHUSD",1741967996927,5.19008,1926.8,1926.4,5.19091]
["bitfinex","ETHUSD",1741967997122,5.19008,1926.8,1926.5,5.19067]
["bitfinex","ETHUSD",1741967997321,5.96821,1926.9,1926.5,10.38126]
["bitfinex","ETHUSD",1741967999850,0.7785,1926.9,1926.7,5.19021]
["bitfinex","ETHUSD",1741968000056,11.0293,1927.1,1926.7,5.19021]
["bitfinex","ETHUSD",1741968000664,7.6718902,1927.1,1926.6,5.19045]
["bitfinex","ETHUSD",1741968000866,5.84,1927.1,1926.6,5.19045]
["bitfinex","ETHUSD",1741968001542,5.18951,1927.0,1926.7,5.19019]
["bitfinex","ETHUSD",1741968001926,12.09442,1927.2,1926.8,5.18984]
["bitfinex","ETHUSD",1741968002152,5.18917,1927.1,1926.8,5.708824]
["bitfinex","ETHUSD",1741968002354,10.37848,1927.1,1926.7,5.19013]
["bitfinex","ETHUSD",1741968002572,6.9054,1927.2,1926.9,5.18968]
["bitfinex","ETHUSD",1741968002573,6.09,1927.2,1926.9,5.18968]
["bitfinex","ETHUSD",1741968002722,11.27884,1927.3,1926.9,0.7884]
["bitfinex","ETHUSD",1741968002922,5.18923,1927.1,1926.9,0.7884]
["bitfinex","ETHUSD",1741968003160,5.18923,1927.1,1926.7,10.38015]
["bitfinex","ETHUSD",1741968003457,5.1895,1927.0,1926.6,5.96617]
["bitfinex","ETHUSD",1741968003665,10.37916,1927.0,1926.6,6.562787]
["bitfinex","ETHUSD",1741968003956,5.1895,1927.0,1926.6,6.562787]
["bitfinex","ETHUSD",1741968004520,5.18888,1927.2,1926.6,1.372517]
["bitfinex","ETHUSD",1741968004721,6.09,1927.3,1926.7,5.19022]
["bitfinex","ETHUSD",1741968004966,6.09,1927.6,1926.7,3.05189578]
["bitfinex","ETHUSD",1741968005169,5.18704,1927.9,1927.5,5.18806]
["bitfinex","ETHUSD",1741968005375,0.7652,1928.1,1927.5,0.518806]
["bitfinex","ETHUSD",1741968005542,5.95172,1928.1,1927.7,5.18752]
["bitfinex","ETHUSD",1741968005744,0.7652,1928.1,1927.1,0.7873]
["bitfinex","ETHUSD",1741968005946,5.18773,1927.7,1927.2,5.18877]
["bitfinex","ETHUSD",1741968006169,11.911,1927.8,1927.6,5.18763]
["bitfinex","ETHUSD",1741968006351,5.821,1927.8,1927.2,6.16]
["bitfinex","ETHUSD",1741968006875,5.18764,1927.7,1927.3,5.1886]
["bitfinex","ETHUSD",1741968007074,5.18838,1927.4,1927.2,6.16]
["bitfinex","ETHUSD",1741968007363,0.8007,1927.5,1927.1,5.18901]
["bitfinex","ETHUSD",1741968007678,5.98899,1927.5,1927.1,5.18901]
["bitfinex","ETHUSD",1741968007881,5.18872,1927.3,1926.8,5.18971]
["bitfinex","ETHUSD",1741968008046,5.18872,1927.3,1926.6,0.7838]
["bitfinex","ETHUSD",1741968008047,5.18872,1927.3,1926.9,5.18947]
["bitfinex","ETHUSD",1741968008247,5.18834,1927.4,1927.0,5.18931]
["bitfinex","ETHUSD",1741968008577,0.8007,1927.5,1927.0,0.05189234]
["bitfinex","ETHUSD",1741968008782,0.7985,1927.7,1927.1,5.18914]
["bitfinex","ETHUSD",1741968009082,0.7985,1927.7,1927.4,5.18818]
["bitfinex","ETHUSD",1741968009260,0.7985,1927.7,1927.5,5.18801]
["bitfinex","ETHUSD",1741968009779,0.7985,1927.7,1927.2,0.518914]
["bitfinex","ETHUSD",1741968010075,0.7985,1927.7,1927.4,5.18814]
["bitfinex","ETHUSD",1741968010278,0.7985,1927.7,1927.5,5.18803]
["bitfinex","ETHUSD",1741968010481,0.8023,1928.0,1927.7,5.18734]
["bitfinex","ETHUSD",1741968010684,0.8023,1928.0,1927.5,6.225465]
["bitfinex","ETHUSD",1741968010859,6.5922,1928.2,1927.8,10.37431]
["bitfinex","ETHUSD",1741968011253,3.41691567,1928.2,1927.6,5.18763]
["bitfinex","ETHUSD",1741968011448,0.7732,1928.2,1927.9,5.18684]
["bitfinex","ETHUSD",1741968011975,0.7732,1928.2,1927.9,10.37372]
["bitfinex","ETHUSD",1741968012358,11.81571,1928.4,1928.0,5.1866]
["bitfinex","ETHUSD",1741968012566,11.81567,1928.4,1927.9,5.18684]
["bitfinex","ETHUSD",1741968012773,11.80567,1928.4,1928.0,5.18663]
["bitfinex","ETHUSD",1741968012953,13.29774937,1928.4,1928.0,5.18663]
["bitfinex","ETHUSD",1741968013294,7.49674937,1928.4,1928.0,5.1867]
["bitfinex","ETHUSD",1741968013490,18.47850937,1928.4,1928.0,5.1867]
["bitfinex","ETHUSD",1741968013782,13.68978625,1928.4,1928.0,5.1867]
["bitfinex","ETHUSD",1741968013975,1.21594688,1928.4,1928.1,5.1864]
["bitfinex","ETHUSD",1741968014578,6.40171688,1928.4,1927.8,5.9493]
["bitfinex","ETHUSD",1741968014773,5.18641,1928.2,1927.7,5.18747]
["bitfinex","ETHUSD",1741968015084,5.18641,1928.2,1927.8,5.18724]
["bitfinex","ETHUSD",1741968015789,5.82612169,1928.3,1927.8,10.37424]
["bitfinex","ETHUSD",1741968015951,11.01216169,1928.3,1927.8,5.187]
["bitfinex","ETHUSD",1741968016285,1.21594688,1928.4,1928.0,5.18666]
["bitfinex","ETHUSD",1741968016666,11.58747688,1928.4,1927.9,5.18695]
["bitfinex","ETHUSD",1741968016868,0.8189,1928.4,1928.0,10.37319]
["bitfinex","ETHUSD",1741968017185,0.8189,1928.4,1928.2,5.18615]
["bitfinex","ETHUSD",1741968017500,5.9171237,1928.5,1928.2,5.18615]
["bitfinex","ETHUSD",1741968017665,5.9171237,1928.5,1928.1,10.37267]
["bitfinex","ETHUSD",1741968017986,5.9171237,1928.5,1928.1,5.1863]
["bitfinex","ETHUSD",1741968018397,0.1151237,1928.5,1928.1,0.51863]
["bitfinex","ETHUSD",1741968018576,5.3006637,1928.5,1928.0,5.18652]
["bitfinex","ETHUSD",1741968018764,5.18587,1928.4,1927.9,5.93704]
["bitfinex","ETHUSD",1741968018970,0.1151237,1928.5,1928.0,5.18668]
["bitfinex","ETHUSD",1741968019188,5.3006037,1928.5,1928.1,5.18633]
["bitfinex","ETHUSD",1741968019363,5.3006037,1928.5,1928.0,10.37328]
["bitfinex","ETHUSD",1741968019560,5.18567,1928.4,1928.0,5.1866]
["bitfinex","ETHUSD",1741968019992,11.61066907,1928.5,1928.0,5.1866]
["bitfinex","ETHUSD",1741968020303,5.18569,1928.4,1928.0,5.1866]
["bitfinex","ETHUSD",1741968020759,11.61072907,1928.5,1928.0,5.18655]
["bitfinex","ETHUSD",1741968020959,11.61077907,1928.5,1928.0,10.37308]
["bitfinex","ETHUSD",1741968021197,5.18571,1928.4,1928.0,5.18653]
["bitfinex","ETHUSD",1741968021492,5.18612,1928.3,1927.9,5.93698]
["bitfinex","ETHUSD",1741968021694,5.18571,1928.4,1928.0,5.1866]
["bitfinex","ETHUSD",1741968022585,0.8255,1928.3,1927.6,0.809]
["bitfinex","ETHUSD",1741968022762,5.18687,1928.0,1927.5,10.37586]
["bitfinex","ETHUSD",1741968022959,5.18645,1928.1,1927.6,5.18766]
["bitfinex","ETHUSD",1741968023382,5.18687,1928.0,1927.6,10.37525]
["bitfinex","ETHUSD",1741968023586,5.18687,1928.0,1927.6,5.18759]
["bitfinex","ETHUSD",1741968024503,5.18645,1928.1,1927.7,5.18742]
["bitfinex","ETHUSD",1741968024802,5.18701,1927.9,1927.6,1.037565]
["bitfinex","ETHUSD",1741968025005,10.5929214,1928.1,1927.4,5.18831]
["bitfinex","ETHUSD",1741968025190,5.18765,1927.7,1927.2,0.518914]
["bitfinex","ETHUSD",1741968025393,5.99871,1927.6,1927.2,6.14676311]
["bitfinex","ETHUSD",1741968025703,11.27672,1928.0,1927.5,5.18796]
["bitfinex","ETHUSD",1741968025704,8.99801,1927.9,1927.5,5.18796]
["bitfinex","ETHUSD",1741968025888,14.18524,1927.9,1927.5,5.18796]
["bitfinex","ETHUSD",1741968026199,8.99801,1927.9,1927.5,5.18796]
["bitfinex","ETHUSD",1741968028422,10.37574,1927.6,1927.2,5.18875]
["bitfinex","ETHUSD",1741968028577,5.1882,1927.5,1927.1,5.18914]
["bitfinex","ETHUSD",1741968028776,5.18781,1927.6,1927.1,6.226784]
["bitfinex","ETHUSD",1741968028977,10.37579,1927.6,1927.2,5.18876]
["bitfinex","ETHUSD",1741968029222,5.18781,1927.6,1927.2,5.18876]
["bitfinex","ETHUSD",1741968029390,5.18811,1927.5,1927.1,5.18898]
["bitfinex","ETHUSD",1741968029717,5.18811,1927.5,1927.1,10.37793]
["bitfinex","ETHUSD",1741968029913,5.18781,1927.6,1927.2,5.18877]
["bitfinex","ETHUSD",1741968030127,5.73707,1927.9,1927.3,0.793]
["bitfinex","ETHUSD",1741968030128,0.7912,1927.9,1927.3,0.793]
["bitfinex","ETHUSD",1741968030295,0.7912,1927.9,1927.3,5.98155]
["bitfinex","ETHUSD",1741968030497,0.7912,1927.9,1927.5,5.18797]
["bitfinex","ETHUSD",1741968030702,5.18758,1927.7,1927.3,5.98154]
["bitfinex","ETHUSD",1741968030904,5.18741,1927.8,1927.4,5.18822]
["bitfinex","ETHUSD",1741968031115,5.97822,1927.9,1927.5,5.18788]
["bitfinex","ETHUSD",1741968031304,0.7912,1927.9,1927.6,5.18767]
["bitfinex","ETHUSD",1741968031984,9.908,1928.2,1927.8,5.18726]
["bitfinex","ETHUSD",1741968032324,9.908,1928.2,1927.7,5.18744]
["bitfinex","ETHUSD",1741968032325,5.18645,1928.1,1927.7,5.18744]
["bitfinex","ETHUSD",1741968032527,5.18645,1928.1,1927.7,5.18743]
["bitfinex","ETHUSD",1741968032692,5.18645,1928.1,1927.7,5.706173]
["bitfinex","ETHUSD",1741968032891,10.37309,1928.1,1927.7,5.706173]
["bitfinex","ETHUSD",1741968033260,5.18645,1928.1,1927.8,5.18724]
["bitfinex","ETHUSD",1741968033529,5.18699,1927.9,1927.7,0.518743]
["bitfinex","ETHUSD",1741968033709,5.18699,1927.9,1927.6,5.18776]
["bitfinex","ETHUSD",1741968033910,5.18673,1928.0,1927.5,5.18789]
["bitfinex","ETHUSD",1741968034114,5.18673,1928.0,1927.6,5.18767]
["bitfinex","ETHUSD",1741968034311,5.18729,1927.8,1927.3,5.98138]
["bitfinex","ETHUSD",1741968034641,5.18691,1928.0,1927.6,5.18756]
["bitfinex","ETHUSD",1741968034809,5.18647,1928.1,1927.7,5.18736]
["bitfinex","ETHUSD",1741968035124,6.0042,1928.2,1927.9,5.18697]
["bitfinex","ETHUSD",1741968035297,6.0042,1928.2,1927.8,5.1871]
["bitfinex","ETHUSD",1741968035506,11.19059,1928.2,1927.8,5.1871]
["bitfinex","ETHUSD",1741968035829,11.19057,1928.2,1927.8,5.1871]
["bitfinex","ETHUSD",1741968035998,11.19057,1928.2,1927.6,5.18763]
["bitfinex","ETHUSD",1741968035999,5.18683,1928.0,1927.6,5.18763]
["bitfinex","ETHUSD",1741968036197,5.1868,1928.0,1927.7,5.18743]
["bitfinex","ETHUSD",1741968036527,5.18651,1928.1,1927.8,5.1872]
["bitfinex","ETHUSD",1741968036726,5.18688,1928.0,1927.6,10.37543]
["bitfinex","ETHUSD",1741968037030,3.065957,1928.2,1927.3,5.007138]
["bitfinex","ETHUSD",1741968037239,5.18803,1927.6,1927.3,0.793]
["bitfinex","ETHUSD",1741968037393,0.7677,1927.7,1927.2,11.34878]
["bitfinex","ETHUSD",1741968037593,5.18795,1927.6,1927.2,5.18878]
["bitfinex","ETHUSD",1741968037802,5.18795,1927.6,1927.3,5.18858]
["bitfinex","ETHUSD",1741968038029,11.14298,1927.7,1927.3,5.18845]
["bitfinex","ETHUSD",1741968038332,0.7677,1927.7,1927.5,5.18792]
["bitfinex","ETHUSD",1741968038543,5.18736,1927.8,1927.4,5.18833]
["bitfinex","ETHUSD",1741968038841,5.18756,1927.7,1927.3,6.226291]
["bitfinex","ETHUSD",1741968039027,5.18756,1927.7,1927.1,0.8303]
["bitfinex","ETHUSD",1741968039339,5.1873,1927.8,1927.4,5.18826]
["bitfinex","ETHUSD",1741968039522,5.18764,1927.7,1927.3,5.18859]
["bitfinex","ETHUSD",1741968039892,10.37474,1927.8,1927.4,5.18823]
["bitfinex","ETHUSD",1741968040096,5.18796,1927.6,1927.2,5.18884]
["bitfinex","ETHUSD",1741968040290,5.18756,1927.7,1927.1,0.8303]
["bitfinex","ETHUSD",1741968040541,10.37531,1927.7,1927.3,5.18847]
["bitfinex","ETHUSD",1741968040837,5.18756,1927.7,1927.3,5.18847]
["bitfinex","ETHUSD",1741968041148,5.18756,1927.7,1927.3,10.37694]
["bitfinex","ETHUSD",1741968041434,16.95268,1927.9,1927.5,5.18786]
["bitfinex","ETHUSD",1741968041792,5.18726,1927.8,1927.5,5.18786]
["bitfinex","ETHUSD",1741968042191,11.76547,1927.9,1927.5,5.18786]
["bitfinex","ETHUSD",1741968042396,5.18742,1927.8,1927.4,5.18832]
["bitfinex","ETHUSD",1741968042607,12.03244,1928.1,1927.7,5.18744]
["bitfinex","ETHUSD",1741968042807,5.94244,1928.1,1927.7,10.37479]
["bitfinex","ETHUSD",1741968043039,16.92612,1928.3,1927.8,0.0518713]
["bitfinex","ETHUSD",1741968043221,5.18645,1928.1,1927.8,5.18726]
["bitfinex","ETHUSD",1741968043549,8.18633,1928.2,1927.8,5.18726]
["bitfinex","ETHUSD",1741968043724,13.37277,1928.2,1927.8,5.18717]
["bitfinex","ETHUSD",1741968044042,5.18633,1928.2,1927.8,10.37429]
["bitfinex","ETHUSD",1741968044417,5.18645,1928.1,1927.8,5.18712]
["bitfinex","ETHUSD",1741968044810,10.37313,1928.1,1927.7,5.1875]
["bitfinex","ETHUSD",1741968045046,5.18621,1928.2,1927.7,5.70617]
["bitfinex","ETHUSD",1741968045348,5.18621,1928.2,1927.8,5.18717]
["bitfinex","ETHUSD",1741968045527,5.1865,1928.1,1927.7,5.70617]
["bitfinex","ETHUSD",1741968045845,5.18621,1928.2,1927.7,0.51875]
["bitfinex","ETHUSD",1741968045846,5.18632,1928.2,1927.7,0.51875]
["bitfinex","ETHUSD",1741968046141,5.18632,1928.2,1927.8,10.37422]
["bitfinex","ETHUSD",1741968046451,6.94807791,1928.4,1927.9,5.94444]
["bitfinex","ETHUSD",1741968046452,5.18579,1928.4,1927.9,5.94444]
["bitfinex","ETHUSD",1741968046740,5.18576,1928.4,1928.0,5.18655]
["bitfinex","ETHUSD",1741968046908,0.1151237,1928.5,1928.2,5.18597]
["bitfinex","ETHUSD",1741968047106,5.3006137,1928.5,1928.1,5.18635]
["bitfinex","ETHUSD",1741968047340,5.3006137,1928.5,1928.1,6.223582]
["bitfinex","ETHUSD",1741968047537,0.1151237,1928.5,1928.2,5.18604]
["bitfinex","ETHUSD",1741968047725,5.3005037,1928.5,1928.2,5.18604]
["bitfinex","ETHUSD",1741968048045,5.18564,1928.4,1928.0,10.37326]
["bitfinex","ETHUSD",1741968048247,10.4860937,1928.5,1928.1,5.18624]
["bitfinex","ETHUSD",1741968048540,5.3005037,1928.5,1928.1,10.37252]
["bitfinex","ETHUSD",1741968048766,5.18591,1928.3,1927.9,5.94436]
["bitfinex","ETHUSD",1741968048946,5.18591,1928.3,1928.0,5.18659]
["bitfinex","ETHUSD",1741968049132,5.18613,1928.3,1927.9,5.94447]
["bitfinex","ETHUSD",1741968049334,10.37223,1928.3,1928.0,0.594447]
["bitfinex","ETHUSD",1741968049509,5.1861,1928.3,1928.0,0.594447]
["bitfinex","ETHUSD",1741968049709,5.1861,1928.3,1928.0,5.781157]
["bitfinex","ETHUSD",1741968049905,5.18564,1928.4,1927.9,0.7575]
["bitfinex","ETHUSD",1741968050116,5.94338,1928.4,1927.9,5.18689]
["bitfinex","ETHUSD",1741968050355,5.18605,1928.3,1927.9,5.18689]
["bitfinex","ETHUSD",1741968050559,5.18605,1928.3,1927.8,11.34723]
["bitfinex","ETHUSD",1741968050861,5.18629,1928.2,1927.8,11.34723]
["bitfinex","ETHUSD",1741968051036,10.37266,1928.2,1927.8,11.34718]
["bitfinex","ETHUSD",1741968051356,5.18629,1928.2,1927.8,11.34711]
["bitfinex","ETHUSD",1741968051759,5.18647,1928.1,1927.8,11.34711]
["bitfinex","ETHUSD",1741968051963,5.18647,1928.1,1927.8,5.18711]
["bitfinex","ETHUSD",1741968052358,5.18647,1928.1,1927.7,0.7612]
["bitfinex","ETHUSD",1741968052558,0.518647,1928.1,1927.4,12.09881]
["bitfinex","ETHUSD",1741968052771,5.1869,1928.0,1927.5,0.05187315]
["bitfinex","ETHUSD",1741968052922,10.97219,1928.2,1927.7,5.18742]
["bitfinex","ETHUSD",1741968053123,10.97219,1928.2,1927.8,5.18711]
["bitfinex","ETHUSD",1741968053328,5.18666,1928.1,1927.7,10.37502]
["bitfinex","ETHUSD",1741968053662,5.18666,1928.1,1927.7,6.224882]
["bitfinex","ETHUSD",1741968053861,10.97225,1928.2,1927.7,1.037502]
["bitfinex","ETHUSD",1741968054032,3.7576,1928.4,1928.1,5.18644]
["bitfinex","ETHUSD",1741968054243,5.94334,1928.4,1927.9,5.18672]
["bitfinex","ETHUSD",1741968054436,5.18601,1928.3,1927.9,5.18672]
["bitfinex","ETHUSD",1741968054639,5.18601,1928.3,1927.8,5.98814]
["bitfinex","ETHUSD",1741968054842,5.94324,1928.4,1927.9,5.785624]
["bitfinex","ETHUSD",1741968055165,5.3005637,1928.5,1928.1,0.8097]
["bitfinex","ETHUSD",1741968055363,5.18591,1928.3,1928.0,5.1867]
["bitfinex","ETHUSD",1741968055658,5.18565,1928.4,1928.0,10.37327]
["bitfinex","ETHUSD",1741968055835,5.18594,1928.3,1927.9,6.595484]
["bitfinex","ETHUSD",1741968056220,5.18594,1928.3,1927.9,1.408514]
["bitfinex","ETHUSD",1741968056423,5.18635,1928.2,1927.9,1.408514]
["bitfinex","ETHUSD",1741968056661,5.18598,1928.3,1927.9,1.408514]
["bitfinex","ETHUSD",1741968056864,5.18566,1928.4,1927.9,1.408514]
["bitfinex","ETHUSD",1741968056865,5.18573,1928.4,1928.0,5.18661]
["bitfinex","ETHUSD",1741968057164,5.18624,1928.2,1927.9,6.595394]
["bitfinex","ETHUSD",1741968057323,5.18624,1928.2,1927.9,1.408514]
["bitfinex","ETHUSD",1741968059468,5.18611,1928.3,1927.9,1.408514]
["bitfinex","ETHUSD",1741968059630,5.18611,1928.3,1927.9,1.46037702]
["bitfinex","ETHUSD",1741968059832,5.18611,1928.3,1927.9,5.99658]
["bitfinex","ETHUSD",1741968060333,5.1861,1928.3,1927.9,5.99658]
["bitfinex","ETHUSD",1741968060779,5.18644,1928.2,1927.9,0.8097]
["bitfinex","ETHUSD",1741968061059,5.18644,1928.2,1927.8,5.18711]
["bitfinex","ETHUSD",1741968061316,5.96923,1928.3,1927.9,5.705561]
["bitfinex","ETHUSD",1741968061468,0.7833,1928.3,1928.0,5.18659]
["bitfinex","ETHUSD",1741968061643,5.96924,1928.3,1928.0,5.18659]
["bitfinex","ETHUSD",1741968061839,0.1151237,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1741968062041,0.1151237,1928.5,1928.3,5.23766279]
["bitfinex","ETHUSD",1741968062250,0.1151237,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1741968062437,0.1151237,1928.5,1928.3,6.22813228]
["bitfinex","ETHUSD",1741968062642,0.1151237,1928.5,1928.3,5.18575]
["bitfinex","ETHUSD",1741968063065,0.1151237,1928.5,1928.2,5.18617]
["bitfinex","ETHUSD",1741968063269,5.18584,1928.4,1928.0,0.7853]
["bitfinex","ETHUSD",1741968063454,5.18632,1928.2,1927.8,5.98116]
["bitfinex","ETHUSD",1741968063663,5.18571,1928.4,1928.0,5.18657]
["bitfinex","ETHUSD",1741968063837,10.37154,1928.4,1928.0,5.18657]
["bitfinex","ETHUSD",1741968064266,6.0810137,1928.5,1928.1,5.18636]
["bitfinex","ETHUSD",1741968064486,0.1151237,1928.5,1927.9,5.18699]
["bitfinex","ETHUSD",1741968064665,0.1151237,1928.5,1928.3,5.18574]
["bitfinex","ETHUSD",1741968064972,0.1151237,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1741968065175,0.1151237,1928.5,1928.4,5.95874]
["bitfinex","ETHUSD",1741968067640,0.1151237,1928.5,1928.4,6.0105831]
["bitfinex","ETHUSD",1741968069679,3.7e-06,1928.5,1928.4,16.8393047]
["bitfinex","ETHUSD",1741968070047,3.7e-06,1928.5,1928.4,26.18085074]
["bitfinex","ETHUSD",1741968071455,3.7e-06,1928.5,1928.4,26.73085074]
["bitfinex","ETHUSD",1741968075450,3.7e-06,1928.5,1928.4,26.18085074]
["bitfinex","ETHUSD",1741968075652,3.7e-06,1928.5,1928.4,26.17885074]
["bitfinex","ETHUSD",1741968076587,3.7e-06,1928.5,1928.4,22.8673047]
["bitfinex","ETHUSD",1741968076787,3.7e-06,1928.5,1928.4,26.17885074]
["bitfinex","ETHUSD",1741968077553,3.7e-06,1928.5,1928.4,20.39685074]
["bitfinex","ETHUSD",1741968077750,3.7e-06,1928.5,1928.4,26.17785074]
["bitfinex","ETHUSD",1741968078648,3.7e-06,1928.5,1928.4,14.0853047]
["bitfinex","ETHUSD",1741968078988,3.7e-06,1928.5,1928.4,17.0853047]
["bitfinex","ETHUSD",1741968079300,3.7e-06,1928.5,1928.4,13.3122047]
["bitfinex","ETHUSD",1741968079467,3.7e-06,1928.5,1928.4,7.2822047]
["bitfinex","ETHUSD",1741968079652,3.7e-06,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1741968079847,3.7e-06,1928.5,1928.3,10.37166]
["bitfinex","ETHUSD",1741968080105,3.7e-06,1928.5,1928.3,5.2376337]
["bitfinex","ETHUSD",1741968080290,3.7e-06,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1741968082375,3.7e-06,1928.5,1928.4,5.94374]
["bitfinex","ETHUSD",1741968082621,3.7e-06,1928.5,1928.4,10.06187337]
["bitfinex","ETHUSD",1741968082815,3.7e-06,1928.5,1928.4,10.11371661]
["bitfinex","ETHUSD",1741968083314,3.7e-06,1928.5,1928.4,10.06187337]
["bitfinex","ETHUSD",1741968083874,3.7e-06,1928.5,1928.4,10.11371662]
["bitfinex","ETHUSD",1741968084083,3.7e-06,1928.5,1928.4,7.06187337]
["bitfinex","ETHUSD",1741968084814,3.7e-06,1928.5,1928.4,7.11371662]
["bitfinex","ETHUSD",1741968085216,3.7e-06,1928.5,1928.4,13.16371662]
["bitfinex","ETHUSD",1741968085385,3.7e-06,1928.5,1928.4,13.11187337]
["bitfinex","ETHUSD",1741968085914,3.7e-06,1928.5,1928.4,11.23564]
["bitfinex","ETHUSD",1741968086375,3.7e-06,1928.5,1928.4,12.28305316]
["bitfinex","ETHUSD",1741968087929,3.7e-06,1928.5,1928.4,11.23564]
["bitfinex","ETHUSD",1741968088375,3.7e-06,1928.5,1928.3,5.18586]
["bitfinex","ETHUSD",1741968089113,3.7e-06,1928.5,1928.3,5.18587]
["bitfinex","ETHUSD",1741968089630,3.7e-06,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1741968089990,3.7e-06,1928.5,1928.4,6.27464551]
["bitfinex","ETHUSD",1741968091391,3.7e-06,1928.5,1928.4,7.04994551]
["bitfinex","ETHUSD",1741968091599,3.7e-06,1928.5,1928.4,6.222791]
["bitfinex","ETHUSD",1741968093797,3.7e-06,1928.5,1928.4,6.27463986]
["bitfinex","ETHUSD",1741968094117,3.7e-06,1928.5,1928.4,5.23748894]
["bitfinex","ETHUSD",1741968094323,3.7e-06,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1741968094913,3.7e-06,1928.5,1928.4,5.23749031]
["bitfinex","ETHUSD",1741968095287,3.7e-06,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1741968095530,3.7e-06,1928.5,1928.4,5.2374867]
["bitfinex","ETHUSD",1741968095818,3.7e-06,1928.5,1928.4,6.27982237]
["bitfinex","ETHUSD",1741968097421,3.7e-06,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1741968098299,3.7e-06,1928.5,1928.4,5.23749128]
["bitfinex","ETHUSD",1741968101904,3.7e-06,1928.5,1928.4,11.30749128]
["bitfinex","ETHUSD",1741968102108,3.7e-06,1928.5,1928.4,11.25564]
["bitfinex","ETHUSD",1741968103629,3.7e-06,1928.5,1928.4,12.06764]
["bitfinex","ETHUSD",1741968103794,3.7e-06,1928.5,1928.4,14.1241456]
["bitfinex","ETHUSD",1741968104393,3.7e-06,1928.5,1928.4,17.1241456]
["bitfinex","ETHUSD",1741968109529,3.7e-06,1928.5,1928.4,22.9011456]
["bitfinex","ETHUSD",1741968110346,3.7e-06,1928.5,1928.4,23.95036341]
["bitfinex","ETHUSD",1741968111752,3.7e-06,1928.5,1928.4,24.50036341]
["bitfinex","ETHUSD",1741968111949,0.01,1928.9,1928.8,5.18457]
["bitfinex","ETHUSD",1741968111950,3.7e-06,1928.9,1928.8,5.18457]
["bitfinex","ETHUSD",1741968112153,3.7e-06,1928.9,1928.8,14.773027]
["bitfinex","ETHUSD",1741968112451,3.7e-06,1928.9,1928.8,11.25457]
["bitfinex","ETHUSD",1741968112812,0.8275037,1928.9,1928.8,11.25457]
["bitfinex","ETHUSD",1741968113250,0.8275037,1928.9,1928.8,6.07]
["bitfinex","ETHUSD",1741968114057,0.8275037,1928.9,1928.8,11.25457]
["bitfinex","ETHUSD",1741968115323,3.7e-06,1928.9,1928.8,11.25457]
["bitfinex","ETHUSD",1741968115522,3.7e-06,1928.9,1928.8,12.898496]
["bitfinex","ETHUSD",1741968115728,3.7e-06,1928.9,1928.8,15.898496]
["bitfinex","ETHUSD",1741968116060,3.7e-06,1928.9,1928.8,12.898496]
["bitfinex","ETHUSD",1741968117253,3.7e-06,1928.9,1928.8,6.828496]
["bitfinex","ETHUSD",1741968117554,3.7e-06,1928.9,1928.8,5.18457]
["bitfinex","ETHUSD",1741968119152,3.7e-06,1928.9,1928.8,5.23640708]
["bitfinex","ETHUSD",1741968119973,3.7e-06,1928.9,1928.8,5.18457]
["bitfinex","ETHUSD",1741968121476,3.7e-06,1928.9,1928.7,5.18469]
["bitfinex","ETHUSD",1741968121665,3.7e-06,1928.9,1928.8,5.18457]
["bitfinex","ETHUSD",1741968122151,3.7e-06,1928.9,1928.8,6.22668016]
["bitfinex","ETHUSD",1741968122543,3.7e-06,1928.9,1928.8,6.27851846]
["bitfinex","ETHUSD",1741968123279,3.7e-06,1928.9,1928.8,6.22668016]
["bitfinex","ETHUSD",1741968124473,3.7e-06,1928.9,1928.8,6.27851582]
["bitfinex","ETHUSD",1741968125284,3.7e-06,1928.9,1928.8,10.04561582]
["bitfinex","ETHUSD",1741968125483,3.7e-06,1928.9,1928.8,9.99378016]
["bitfinex","ETHUSD",1741968125688,3.7e-06,1928.9,1928.8,10.04560755]
["bitfinex","ETHUSD",1741968126076,3.7e-06,1928.9,1928.8,9.99378016]
["bitfinex","ETHUSD",1741968126583,3.7e-06,1928.9,1928.8,10.04561132]
["bitfinex","ETHUSD",1741968126950,3.7e-06,1928.9,1928.8,10.04561182]
["bitfinex","ETHUSD",1741968127461,3.7e-06,1928.9,1928.8,9.27851182]
["bitfinex","ETHUSD",1741968127789,3.7e-06,1928.9,1928.8,6.22668016]
["bitfinex","ETHUSD",1741968127965,3.7e-06,1928.9,1928.8,6.27851565]
["bitfinex","ETHUSD",1741968128167,3.7e-06,1928.9,1928.8,5.18457]
["bitfinex","ETHUSD",1741968128693,3.7e-06,1928.9,1928.8,5.23640637]
["bitfinex","ETHUSD",1741968129891,3.7e-06,1928.9,1928.8,5.18457]
["bitfinex","ETHUSD",1741968130464,3.7e-06,1928.9,1928.8,5.23640658]
["bitfinex","ETHUSD",1741968133396,3.7e-06,1928.9,1928.8,5.18457]
["bitfinex","ETHUSD",1741968134809,3.7e-06,1928.9,1928.8,5.23640864]
["bitfinex","ETHUSD",1741968134980,3.7e-06,1928.9,1928.8,5.21048108]
["bitfinex","ETHUSD",1741968137298,3.7e-06,1928.9,1928.8,5.15864244]
["bitfinex","ETHUSD",1741968137698,3.7e-06,1928.9,1928.8,13.38245884]
["bitfinex","ETHUSD",1741968137992,3.7e-06,1928.9,1928.8,13.33062172]
["bitfinex","ETHUSD",1741968138574,3.7e-06,1928.9,1928.8,19.40062172]
["bitfinex","ETHUSD",1741968139570,3.7e-06,1928.9,1928.8,16.08907568]
["bitfinex","ETHUSD",1741968140012,3.7e-06,1928.9,1928.8,21.03197568]
["bitfinex","ETHUSD",1741968140626,0.8194037,1928.9,1928.8,16.99764244]
["bitfinex","ETHUSD",1741968141325,0.8194037,1928.9,1928.8,11.22864244]
["bitfinex","ETHUSD",1741968142714,3.7e-06,1928.9,1928.8,18.33188848]
["bitfinex","ETHUSD",1741968143412,3.7e-06,1928.9,1928.8,15.02034244]
["bitfinex","ETHUSD",1741968144093,3.7e-06,1928.9,1928.8,14.22864244]
["bitfinex","ETHUSD",1741968144293,3.7e-06,1928.9,1928.8,16.16997568]
["bitfinex","ETHUSD",1741968144923,3.7e-06,1928.9,1928.8,13.16997568]
["bitfinex","ETHUSD",1741968146427,3.7e-06,1928.9,1928.8,16.48152172]
["bitfinex","ETHUSD",1741968146922,3.7e-06,1928.9,1928.8,17.26912172]
["bitfinex","ETHUSD",1741968148025,3.7e-06,1928.9,1928.8,18.31923162]
["bitfinex","ETHUSD",1741968151930,3.7e-06,1928.9,1928.8,21.86923162]
["bitfinex","ETHUSD",1741968152262,3.7e-06,1928.9,1928.8,25.18077766]
["bitfinex","ETHUSD",1741968152566,3.7e-06,1928.9,1928.8,21.86923162]
["bitfinex","ETHUSD",1741968155070,3.7e-06,1928.9,1928.8,27.63423162]
["bitfinex","ETHUSD",1741968155738,3.7e-06,1928.9,1928.8,27.08423162]
["bitfinex","ETHUSD",1741968156333,3.7e-06,1928.9,1928.8,30.94577766]
["bitfinex","ETHUSD",1741968158740,3.7e-06,1928.9,1928.8,27.08223162]
["bitfinex","ETHUSD",1741968159189,3.7e-06,1928.9,1928.8,21.31923162]
["bitfinex","ETHUSD",1741968159393,3.7e-06,1928.9,1928.8,6.20875234]
["bitfinex","ETHUSD",1741968159596,0.7606037,1928.9,1928.8,5.15864244]
["bitfinex","ETHUSD",1741968159900,0.7606037,1928.9,1928.8,5.21048196]
["bitfinex","ETHUSD",1741968160682,0.7606037,1928.9,1928.8,5.15864244]
["bitfinex","ETHUSD",1741968160881,3.7e-06,1928.9,1928.8,5.15864244]
["bitfinex","ETHUSD",1741968161062,3.7e-06,1928.9,1928.8,6.03253459]
["bitfinex","ETHUSD",1741968161266,3.7e-06,1928.9,1928.8,5.98069805]
["bitfinex","ETHUSD",1741968161761,3.7e-06,1928.9,1928.8,5.15864244]
["bitfinex","ETHUSD",1741968162498,0.8088037,1928.9,1928.8,5.15864244]
["bitfinex","ETHUSD",1741968162703,0.8088037,1928.9,1928.7,27.51436]
["bitfinex","ETHUSD",1741968162904,0.8088037,1928.9,1928.8,5.18457]
["bitfinex","ETHUSD",1741968163680,0.8088037,1928.9,1928.7,5.18475]
["bitfinex","ETHUSD",1741968163996,0.8088037,1928.9,1928.8,5.18457]
["bitfinex","ETHUSD",1741968164991,0.8088037,1928.9,1928.7,5.18474]
["bitfinex","ETHUSD",1741968165184,0.8088037,1928.9,1928.7,5.18467]
["bitfinex","ETHUSD",1741968165870,5.9932037,1928.9,1928.5,5.18513]
["bitfinex","ETHUSD",1741968166216,0.8002,1928.7,1928.4,5.18564]
["bitfinex","ETHUSD",1741968166370,0.8002,1928.7,1928.5,5.18526]
["bitfinex","ETHUSD",1741968166567,0.8002,1928.7,1928.3,5.1858]
["bitfinex","ETHUSD",1741968166772,0.7601,1928.6,1928.2,5.18617]
["bitfinex","ETHUSD",1741968167006,5.18549,1928.5,1928.0,5.18645]
["bitfinex","ETHUSD",1741968167211,5.78390037,1928.8,1927.9,6.07]
["bitfinex","ETHUSD",1741968167212,5.99102,1928.3,1927.9,5.18689]
["bitfinex","ETHUSD",1741968167384,0.805,1928.2,1927.9,10.37369]
["bitfinex","ETHUSD",1741968167589,0.805,1928.2,1927.9,5.1868]
["bitfinex","ETHUSD",1741968167973,0.805,1928.2,1927.9,10.3736]
["bitfinex","ETHUSD",1741968168174,0.7725,1928.2,1927.9,5.1868]
["bitfinex","ETHUSD",1741968168411,0.7725,1928.1,1927.8,10.37435]
["bitfinex","ETHUSD",1741968168586,0.7725,1928.1,1927.9,5.18696]
["bitfinex","ETHUSD",1741968169410,0.7725,1928.1,1927.8,5.18714]
["bitfinex","ETHUSD",1741968169613,0.793,1928.0,1927.6,5.18764]
["bitfinex","ETHUSD",1741968169812,0.793,1928.0,1927.7,5.18743]
["bitfinex","ETHUSD",1741968170011,0.793,1928.0,1927.8,5.18711]
["bitfinex","ETHUSD",1741968170582,0.793,1928.0,1927.8,10.37425]
["bitfinex","ETHUSD",1741968171082,0.793,1928.0,1927.8,5.18711]
["bitfinex","ETHUSD",1741968172125,0.793,1928.0,1927.6,5.18778]
["bitfinex","ETHUSD",1741968172311,0.8255,1927.9,1927.5,5.18796]
["bitfinex","ETHUSD",1741968172617,0.8255,1927.8,1927.5,5.18796]
["bitfinex","ETHUSD",1741968172813,1.426759,1927.8,1927.6,5.18779]
["bitfinex","ETHUSD",1741968173030,1.426759,1927.8,1927.6,5.18758]
["bitfinex","ETHUSD",1741968173031,0.8255,1927.8,1927.6,5.18758]
["bitfinex","ETHUSD",1741968173228,0.8255,1927.8,1927.7,5.18752]
["bitfinex","ETHUSD",1741968174860,0.8255,1927.8,1927.5,10.42772155]
["bitfinex","ETHUSD",1741968175461,0.8255,1927.8,1927.5,5.18783]
["bitfinex","ETHUSD",1741968175983,0.7849,1927.7,1927.4,10.37636]
["bitfinex","ETHUSD",1741968176261,0.7849,1927.7,1927.4,5.1883]
["bitfinex","ETHUSD",1741968176654,0.7849,1927.7,1927.3,5.18839]
["bitfinex","ETHUSD",1741968176655,5.97254,1927.7,1927.3,10.37687]
["bitfinex","ETHUSD",1741968176967,0.597254,1927.6,1927.3,5.18839]
["bitfinex","ETHUSD",1741968177166,0.597254,1927.6,1926.8,14.25449238]
["bitfinex","ETHUSD",1741968177167,3.31154604,1927.4,1926.8,14.25449238]
["bitfinex","ETHUSD",1741968177488,9.29932604,1926.9,1926.8,14.25449238]
["bitfinex","ETHUSD",1741968177770,15.61132604,1926.9,1926.8,14.25449238]
["bitfinex","ETHUSD",1741968177969,17.14142164,1926.9,1926.8,14.25449238]
["bitfinex","ETHUSD",1741968178134,8.6401956,1926.9,1926.8,14.25449238]
["bitfinex","ETHUSD",1741968178338,13.8298756,1926.9,1926.8,14.25449238]
["bitfinex","ETHUSD",1741968178572,8.6401956,1926.9,1926.8,14.25449238]
["bitfinex","ETHUSD",1741968178776,6.5601,1926.9,1926.8,14.25449238]
["bitfinex","ETHUSD",1741968179755,11.74978,1926.9,1926.8,14.25449238]
["bitfinex","ETHUSD",1741968180642,0.7981,1926.9,1926.8,14.25449238]
["bitfinex","ETHUSD",1741968181273,0.7981,1926.9,1926.8,19.44444238]
["bitfinex","ETHUSD",1741968181645,0.7686,1927.2,1927.0,5.18925]
["bitfinex","ETHUSD",1741968181844,0.7686,1927.2,1926.9,5.18947]
["bitfinex","ETHUSD",1741968182078,0.7686,1927.2,1927.0,5.18931]
["bitfinex","ETHUSD",1741968182375,0.7686,1927.2,1926.9,5.18956]
["bitfinex","ETHUSD",1741968182582,6.61072,1927.2,1926.8,19.44441238]
["bitfinex","ETHUSD",1741968182879,5.18968,1926.9,1926.8,14.25449238]
["bitfinex","ETHUSD",1741968183090,5.94388,1926.9,1926.8,14.25449238]
["bitfinex","ETHUSD",1741968183455,0.7542,1926.9,1926.8,14.25449238]
["bitfinex","ETHUSD",1741968183984,5.94388,1926.9,1926.8,14.25449238]
["bitfinex","ETHUSD",1741968184297,7.057234,1926.9,1926.8,14.25449238]
["bitfinex","ETHUSD",1741968186273,20.80969299,1926.9,1926.8,14.25449238]
["bitfinex","ETHUSD",1741968186460,20.80969299,1926.9,1926.8,5.16950956]
["bitfinex","ETHUSD",1741968187180,20.80969299,1926.9,1925.4,17.155]
["bitfinex","ETHUSD",1741968187353,0.8143,1926.0,1925.6,5.19315]
["bitfinex","ETHUSD",1741968187553,0.8143,1926.0,1925.7,5.19281]
["bitfinex","ETHUSD",1741968187782,0.8143,1926.0,1925.7,5.19274]
["bitfinex","ETHUSD",1741968188077,0.8143,1926.0,1925.4,23.13999]
["bitfinex","ETHUSD",1741968188078,0.8143,1926.0,1925.6,5.19297]
["bitfinex","ETHUSD",1741968188278,5.19247,1925.9,1925.5,5.19345]
["bitfinex","ETHUSD",1741968188481,5.19247,1925.9,1925.3,5.19398]
["bitfinex","ETHUSD",1741968188482,7.85675899,1925.9,1925.3,5.19398]
["bitfinex","ETHUSD",1741968188686,5.19308,1925.7,1925.3,5.19387]
["bitfinex","ETHUSD",1741968188981,6.00694,1925.8,1925.4,5.19368]
["bitfinex","ETHUSD",1741968189184,0.8143,1925.8,1925.4,5.19363]
["bitfinex","ETHUSD",1741968189384,0.8143,1925.8,1925.5,5.19341]
["bitfinex","ETHUSD",1741968190253,0.8143,1925.8,1925.3,5.19399]
["bitfinex","ETHUSD",1741968190564,0.8143,1925.8,1925.5,5.1934]
["bitfinex","ETHUSD",1741968190764,6.00695,1925.8,1925.4,5.19348]
["bitfinex","ETHUSD",1741968191485,6.00695,1925.8,1925.3,5.19399]
["bitfinex","ETHUSD",1741968191689,0.7908,1925.2,1924.6,5.19562]
["bitfinex","ETHUSD",1741968191868,5.98517,1925.2,1924.8,5.19533]
["bitfinex","ETHUSD",1741968192184,5.19467,1925.1,1924.7,5.714942]
["bitfinex","ETHUSD",1741968192393,10.38943,1925.1,1924.7,5.714942]
["bitfinex","ETHUSD",1741968192572,5.19467,1925.1,1924.7,5.714942]
["bitfinex","ETHUSD",1741968192773,5.19467,1925.1,1924.7,5.19538]
["bitfinex","ETHUSD",1741968192981,0.8094,1925.0,1924.6,5.19575]
["bitfinex","ETHUSD",1741968193181,5.19508,1924.9,1924.6,5.19574]
["bitfinex","ETHUSD",1741968193394,6.00425,1925.0,1924.6,5.19574]
["bitfinex","ETHUSD",1741968193596,5.19507,1924.9,1924.5,5.19613]
["bitfinex","ETHUSD",1741968193787,5.19507,1924.9,1924.5,10.39214]
["bitfinex","ETHUSD",1741968193986,5.19507,1924.9,1924.5,5.19601]
["bitfinex","ETHUSD",1741968194187,5.45228399,1925.0,1924.2,6.14]
["bitfinex","ETHUSD",1741968194504,0.8208,1924.6,1923.9,11.33775]
["bitfinex","ETHUSD",1741968194711,10.96122,1924.5,1924.1,5.19723]
["bitfinex","ETHUSD",1741968194872,5.19642,1924.4,1924.1,5.19723]
["bitfinex","ETHUSD",1741968195071,10.96122,1924.5,1924.1,5.19704]
["bitfinex","ETHUSD",1741968195272,5.765,1924.5,1924.2,5.19694]
["bitfinex","ETHUSD",1741968195799,5.765,1924.5,1923.9,11.33775]
["bitfinex","ETHUSD",1741968196001,5.765,1924.5,1924.3,5.19655]
["bitfinex","ETHUSD",1741968196201,0.8208,1924.6,1924.4,5.19642]
["bitfinex","ETHUSD",1741968196367,0.8208,1924.6,1924.1,0.8159]
["bitfinex","ETHUSD",1741968196573,0.8208,1924.6,1924.3,5.19646]
["bitfinex","ETHUSD",1741968196769,6.5756,1924.9,1924.1,3.8159]
["bitfinex","ETHUSD",1741968196974,6.5756,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1741968197182,0.8116,1924.9,1924.7,5.19539]
["bitfinex","ETHUSD",1741968197384,0.8116,1924.9,1924.6,10.39156]
["bitfinex","ETHUSD",1741968197590,0.8116,1924.9,1924.7,5.19541]
["bitfinex","ETHUSD",1741968197917,0.8116,1924.9,1924.6,5.19581]
["bitfinex","ETHUSD",1741968198076,0.8116,1924.9,1924.6,6.234981]
["bitfinex","ETHUSD",1741968198280,0.8116,1924.9,1924.5,5.1959]
["bitfinex","ETHUSD",1741968198595,6.00679,1924.9,1924.5,5.1959]
["bitfinex","ETHUSD",1741968198775,6.00679,1924.9,1924.4,5.19637]
["bitfinex","ETHUSD",1741968199173,0.759,1924.5,1924.2,5.1968]
["bitfinex","ETHUSD",1741968199405,0.759,1924.5,1924.0,6.331275]
["bitfinex","ETHUSD",1741968199406,5.95515,1924.5,1924.0,6.331275]
["bitfinex","ETHUSD",1741968199618,6.550665,1924.5,1924.1,5.19713]
["bitfinex","ETHUSD",1741968200116,6.550665,1924.5,1924.2,5.19691]
["bitfinex","ETHUSD",1741968200432,6.550665,1924.5,1924.1,5.19712]
["bitfinex","ETHUSD",1741968200933,6.550665,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1741968200934,0.759,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1741968201088,0.759,1924.5,1924.3,5.19669]
["bitfinex","ETHUSD",1741968201424,0.759,1924.5,1924.3,5.19664]
["bitfinex","ETHUSD",1741968201631,11.35522,1924.9,1924.5,5.19615]
["bitfinex","ETHUSD",1741968202728,5.98844,1924.5,1924.2,5.19696]
["bitfinex","ETHUSD",1741968202908,5.19591,1924.6,1923.6,1.05116225]
["bitfinex","ETHUSD",1741968202909,5.19764,1924.0,1923.6,1.05116225]
["bitfinex","ETHUSD",1741968203108,5.19764,1924.0,1923.6,5.19848]
["bitfinex","ETHUSD",1741968203423,10.03188899,1924.1,1923.7,10.39638]
["bitfinex","ETHUSD",1741968203618,7.9489521,1924.1,1923.7,10.39633]
["bitfinex","ETHUSD",1741968203824,2.7517221,1924.1,1923.8,5.19785]
["bitfinex","ETHUSD",1741968204030,2.7517221,1924.1,1923.9,5.19768]
["bitfinex","ETHUSD",1741968204031,0.7922,1924.1,1923.9,5.19768]
["bitfinex","ETHUSD",1741968204189,0.7922,1924.1,1923.8,5.19797]
["bitfinex","ETHUSD",1741968204529,0.7922,1924.1,1924.0,5.1975]
["bitfinex","ETHUSD",1741968204838,0.8179,1924.4,1924.0,5.1975]
["bitfinex","ETHUSD",1741968204996,12.17371,1924.7,1924.3,5.19656]
["bitfinex","ETHUSD",1741968205204,5.19624,1924.5,1924.1,5.19713]
["bitfinex","ETHUSD",1741968205410,5.19624,1924.5,1924.0,5.19749]
["bitfinex","ETHUSD",1741968205411,5.19653,1924.4,1924.0,5.19737]
["bitfinex","ETHUSD",1741968205611,0.7599,1924.3,1924.0,5.19732]
["bitfinex","ETHUSD",1741968206002,0.7599,1924.3,1924.1,5.19714]
["bitfinex","ETHUSD",1741968206234,0.7599,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1741968206530,0.7599,1924.5,1924.3,5.19669]
["bitfinex","ETHUSD",1741968207029,0.7599,1924.5,1924.0,5.19747]
["bitfinex","ETHUSD",1741968207198,0.7599,1924.5,1924.3,5.19662]
["bitfinex","ETHUSD",1741968207392,0.7599,1924.5,1924.2,5.19683]
["bitfinex","ETHUSD",1741968208037,5.9562,1924.5,1924.1,5.19708]
["bitfinex","ETHUSD",1741968208229,5.9562,1924.5,1924.1,5.19711]
["bitfinex","ETHUSD",1741968208437,5.19653,1924.4,1924.1,5.19711]
["bitfinex","ETHUSD",1741968208633,10.39314,1924.4,1924.0,5.19749]
["bitfinex","ETHUSD",1741968208803,5.19672,1924.3,1923.8,5.19795]
["bitfinex","ETHUSD",1741968209003,6.0059,1924.3,1923.9,5.19763]
["bitfinex","ETHUSD",1741968209236,5.19724,1924.1,1923.7,6.14]
["bitfinex","ETHUSD",1741968209959,5.19724,1924.1,1923.8,5.19795]
["bitfinex","ETHUSD",1741968210236,5.19751,1924.0,1923.7,6.14]
["bitfinex","ETHUSD",1741968210440,5.19751,1924.0,1923.7,11.33828]
["bitfinex","ETHUSD",1741968211043,0.7667,1923.9,1923.7,5.19828]
["bitfinex","ETHUSD",1741968211246,0.7667,1923.9,1923.7,10.39643]
["bitfinex","ETHUSD",1741968211412,0.7667,1923.9,1923.7,5.19815]
["bitfinex","ETHUSD",1741968211748,0.7667,1923.9,1923.6,5.19855]
["bitfinex","ETHUSD",1741968211938,8.79756,1924.2,1923.7,5.19821]
["bitfinex","ETHUSD",1741968212140,6.837076,1924.1,1923.7,5.19821]
["bitfinex","ETHUSD",1741968212316,5.19788,1923.9,1923.5,5.25061923]
["bitfinex","ETHUSD",1741968212641,5.19753,1924.0,1923.5,5.25061923]
["bitfinex","ETHUSD",1741968212845,5.19787,1923.9,1923.5,5.25061923]
["bitfinex","ETHUSD",1741968213044,5.19815,1923.8,1923.4,5.19895]
["bitfinex","ETHUSD",1741968213246,1.00671525,1923.9,1923.2,12.14215]
["bitfinex","ETHUSD",1741968213543,1.639756,1924.1,1923.8,5.19787]
["bitfinex","ETHUSD",1741968213719,6.837016,1924.1,1923.7,5.19821]
["bitfinex","ETHUSD",1741968214426,5.1975,1924.0,1923.6,5.19855]
["bitfinex","ETHUSD",1741968214638,5.1975,1924.0,1923.5,10.39754]
["bitfinex","ETHUSD",1741968214814,6.4009516,1924.0,1923.6,5.19857]
["bitfinex","ETHUSD",1741968215013,11.5987216,1924.0,1923.5,5.19885]
["bitfinex","ETHUSD",1741968215348,0.8276,1923.8,1923.5,5.19885]
["bitfinex","ETHUSD",1741968215947,0.8276,1923.8,1923.4,5.19909]
["bitfinex","ETHUSD",1741968216139,0.8276,1923.8,1923.4,10.39802]
["bitfinex","ETHUSD",1741968216339,0.8276,1923.8,1923.4,5.19893]
["bitfinex","ETHUSD",1741968216540,0.8276,1923.8,1923.5,5.19878]
["bitfinex","ETHUSD",1741968217152,0.8276,1923.8,1922.8,0.7534]
["bitfinex","ETHUSD",1741968217153,0.7656,1923.7,1922.8,0.7534]
["bitfinex","ETHUSD",1741968217347,0.7656,1923.3,1923.1,5.19993]
["bitfinex","ETHUSD",1741968217538,0.7656,1923.5,1923.2,5.19966]
["bitfinex","ETHUSD",1741968217712,0.7656,1923.5,1922.8,0.7534]
["bitfinex","ETHUSD",1741968217916,0.8166,1923.1,1922.8,5.20063]
["bitfinex","ETHUSD",1741968218124,0.8166,1923.1,1922.8,10.40123]
["bitfinex","ETHUSD",1741968218328,0.8166,1923.1,1922.9,5.2003]
["bitfinex","ETHUSD",1741968218545,0.8166,1923.1,1922.8,5.20061]
["bitfinex","ETHUSD",1741968218752,0.8166,1923.1,1922.8,10.40118]
["bitfinex","ETHUSD",1741968218951,0.8166,1923.1,1922.9,5.20046]
["bitfinex","ETHUSD",1741968219116,0.8166,1923.1,1923.0,5.2002]
["bitfinex","ETHUSD",1741968219316,5.766,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1741968219749,0.8141,1923.5,1923.4,5.19912]
["bitfinex","ETHUSD",1741968219950,0.8141,1923.5,1923.3,5.19929]
["bitfinex","ETHUSD",1741968220163,0.8141,1923.5,1923.4,5.19912]
["bitfinex","ETHUSD",1741968220344,0.8141,1923.5,1923.3,5.19922]
["bitfinex","ETHUSD",1741968220517,0.8326,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1741968221060,0.8326,1923.7,1923.4,5.19911]
["bitfinex","ETHUSD",1741968221730,0.8326,1923.7,1923.3,5.19933]
["bitfinex","ETHUSD",1741968221924,6.03093,1923.7,1923.3,5.19933]
["bitfinex","ETHUSD",1741968222265,6.02125,1923.5,1923.1,11.2998]
["bitfinex","ETHUSD",1741968222557,0.602125,1923.4,1923.1,5.19978]
["bitfinex","ETHUSD",1741968222760,3.8223,1923.5,1923.1,5.19978]
["bitfinex","ETHUSD",1741968222979,9.02125,1923.5,1923.1,5.19978]
["bitfinex","ETHUSD",1741968223122,9.02125,1923.5,1923.0,5.20013]
["bitfinex","ETHUSD",1741968223324,9.02125,1923.5,1923.0,10.40005]
["bitfinex","ETHUSD",1741968223523,3.8223,1923.5,1923.1,5.19976]
["bitfinex","ETHUSD",1741968223745,4.72439,1923.5,1923.1,5.19976]
["bitfinex","ETHUSD",1741968223947,9.92329,1923.5,1923.1,5.19976]
["bitfinex","ETHUSD",1741968224242,5.19913,1923.4,1923.0,5.20013]
["bitfinex","ETHUSD",1741968224434,10.39849,1923.4,1922.9,5.20039]
["bitfinex","ETHUSD",1741968224650,5.19943,1923.3,1922.9,5.20034]
["bitfinex","ETHUSD",1741968224835,0.61706765,1923.3,1922.9,10.40059]
["bitfinex","ETHUSD",1741968225030,0.61706765,1923.3,1922.7,0.8966237]
["bitfinex","ETHUSD",1741968225237,4.72439,1923.5,1923.1,5.19968]
["bitfinex","ETHUSD",1741968225533,4.72439,1923.5,1923.0,10.40009]
["bitfinex","ETHUSD",1741968225534,9.92325,1923.5,1923.0,10.40009]
["bitfinex","ETHUSD",1741968225715,9.92325,1923.5,1923.0,10.40005]
["bitfinex","ETHUSD",1741968226120,9.92325,1923.5,1922.7,6.0975937]
["bitfinex","ETHUSD",1741968226121,4.72439,1923.5,1923.2,5.19955]
["bitfinex","ETHUSD",1741968226363,9.5873,1923.5,1923.1,5.19985]
["bitfinex","ETHUSD",1741968226550,14.78623,1923.5,1923.0,5.2001]
["bitfinex","ETHUSD",1741968226856,13.96397,1923.5,1923.0,5.2001]
["bitfinex","ETHUSD",1741968227157,5.19944,1923.3,1922.9,5.20044]
["bitfinex","ETHUSD",1741968227320,6.03072,1923.4,1922.9,5.20044]
["bitfinex","ETHUSD",1741968227521,0.603072,1923.3,1923.1,5.19971]
["bitfinex","ETHUSD",1741968227726,0.8315,1923.6,1923.0,5.25220058]
["bitfinex","ETHUSD",1741968227954,0.8315,1923.6,1923.4,5.19912]
["bitfinex","ETHUSD",1741968228157,0.8315,1923.6,1923.3,5.19936]
["bitfinex","ETHUSD",1741968228342,0.8315,1923.6,1923.2,5.19966]
["bitfinex","ETHUSD",1741968228343,3.8315,1923.6,1922.7,0.1151237]
["bitfinex","ETHUSD",1741968228561,0.8315,1923.3,1923.1,5.19973]
["bitfinex","ETHUSD",1741968228864,0.8315,1923.3,1922.8,6.03074]
["bitfinex","ETHUSD",1741968229075,6.14815,1923.5,1922.8,6.03074]
["bitfinex","ETHUSD",1741968229076,0.8315,1923.5,1923.2,5.19966]
["bitfinex","ETHUSD",1741968229228,0.8315,1923.5,1923.3,5.19918]
["bitfinex","ETHUSD",1741968229558,0.8315,1923.5,1923.0,5.20014]
["bitfinex","ETHUSD",1741968229762,5.19921,1923.4,1923.0,5.20014]
["bitfinex","ETHUSD",1741968230062,5.802281,1923.4,1922.9,10.40053]
["bitfinex","ETHUSD",1741968230253,0.603071,1923.4,1923.0,5.2001]
["bitfinex","ETHUSD",1741968230558,0.603071,1923.4,1922.9,5.20044]
["bitfinex","ETHUSD",1741968230762,4.87395899,1923.5,1922.8,5.20065]
["bitfinex","ETHUSD",1741968230960,5.1993,1923.4,1923.0,5.20018]
["bitfinex","ETHUSD",1741968231178,5.19918,1923.4,1923.0,5.20018]
["bitfinex","ETHUSD",1741968231330,0.8315,1923.5,1923.1,5.19985]
["bitfinex","ETHUSD",1741968231531,0.8315,1923.5,1923.2,5.19965]
["bitfinex","ETHUSD",1741968231827,6.03039,1923.5,1923.1,5.19985]
["bitfinex","ETHUSD",1741968232236,0.8315,1923.5,1922.9,5.20047]
["bitfinex","ETHUSD",1741968232442,0.8315,1923.5,1923.1,5.19993]
["bitfinex","ETHUSD",1741968232660,0.8315,1923.5,1923.0,6.483107]
["bitfinex","ETHUSD",1741968232864,0.8315,1923.5,1923.3,5.19913]
["bitfinex","ETHUSD",1741968233230,0.7711,1923.7,1923.4,10.39824]
["bitfinex","ETHUSD",1741968233635,5.96952,1923.7,1923.3,5.19931]
["bitfinex","ETHUSD",1741968233833,0.7711,1923.7,1923.3,5.1993]
["bitfinex","ETHUSD",1741968234136,0.7711,1923.7,1923.4,10.39795]
["bitfinex","ETHUSD",1741968234359,0.7711,1923.7,1923.4,5.19896]
["bitfinex","ETHUSD",1741968234868,5.19868,1923.6,1923.1,5.19993]
["bitfinex","ETHUSD",1741968235067,5.19897,1923.5,1923.2,5.19964]
["bitfinex","ETHUSD",1741968235274,5.19868,1923.6,1923.2,10.39915]
["bitfinex","ETHUSD",1741968235474,3.0,1923.6,1923.3,5.19929]
["bitfinex","ETHUSD",1741968235773,3.0,1923.6,1923.4,5.19885]
["bitfinex","ETHUSD",1741968236152,3.0,1923.6,1923.3,5.19923]
["bitfinex","ETHUSD",1741968236539,6.566455,1923.7,1923.3,5.19923]
["bitfinex","ETHUSD",1741968236933,6.566455,1923.7,1923.4,5.19911]
["bitfinex","ETHUSD",1741968237880,6.566455,1923.7,1923.4,5.19904]
["bitfinex","ETHUSD",1741968238240,5.8552355,1923.6,1923.2,5.19962]
["bitfinex","ETHUSD",1741968238441,5.8552355,1923.6,1923.2,10.39909]
["bitfinex","ETHUSD",1741968238655,5.8552355,1923.6,1923.2,5.19953]
["bitfinex","ETHUSD",1741968238871,5.8552355,1923.6,1923.3,5.19937]
["bitfinex","ETHUSD",1741968239383,6.566375,1923.7,1923.3,5.19929]
["bitfinex","ETHUSD",1741968239544,5.96946,1923.7,1923.4,5.1991]
["bitfinex","ETHUSD",1741968239744,5.96946,1923.7,1923.3,5.19931]
["bitfinex","ETHUSD",1741968239942,11.16794,1923.7,1923.3,5.19931]
["bitfinex","ETHUSD",1741968240290,3.7676,1923.9,1923.4,0.05198945]
["bitfinex","ETHUSD",1741968240446,8.96548,1923.9,1923.5,5.19864]
["bitfinex","ETHUSD",1741968240649,0.7676,1923.9,1923.5,1.334564]
["bitfinex","ETHUSD",1741968240979,3.0,1923.8,1923.5,5.19874]
["bitfinex","ETHUSD",1741968241186,0.7676,1923.9,1923.4,5.19912]
["bitfinex","ETHUSD",1741968241339,0.7676,1923.9,1923.7,5.19819]
["bitfinex","ETHUSD",1741968241545,0.7676,1923.9,1923.6,5.19855]
["bitfinex","ETHUSD",1741968241943,0.7676,1923.9,1923.6,5.19844]
["bitfinex","ETHUSD",1741968242389,5.763,1924.1,1923.6,1.351744]
["bitfinex","ETHUSD",1741968242577,6.5426,1924.1,1923.8,5.19799]
["bitfinex","ETHUSD",1741968242880,0.7796,1924.3,1923.6,0.8319]
["bitfinex","ETHUSD",1741968243099,0.779,1924.6,1924.2,5.19696]
["bitfinex","ETHUSD",1741968243388,0.779,1924.6,1923.8,5.19801]
["bitfinex","ETHUSD",1741968243389,0.779,1924.6,1924.1,10.39409]
["bitfinex","ETHUSD",1741968243549,5.97507,1924.6,1924.2,5.19692]
["bitfinex","ETHUSD",1741968243754,0.779,1924.6,1924.4,5.19626]
["bitfinex","ETHUSD",1741968244005,0.73146871,1924.8,1924.5,5.196]
["bitfinex","ETHUSD",1741968244299,0.73146871,1924.8,1924.4,5.19626]
["bitfinex","ETHUSD",1741968244468,0.73146871,1924.8,1924.5,5.19595]
["bitfinex","ETHUSD",1741968244666,0.73146871,1924.8,1924.4,5.19642]
["bitfinex","ETHUSD",1741968244964,5.19463,1925.1,1924.7,5.19561]
["bitfinex","ETHUSD",1741968245188,5.19463,1925.1,1924.6,5.19579]
["bitfinex","ETHUSD",1741968245189,5.19463,1925.1,1924.6,5.19585]
["bitfinex","ETHUSD",1741968245394,5.19463,1925.1,1924.7,5.19556]
["bitfinex","ETHUSD",1741968245605,5.19437,1925.2,1924.4,0.7623]
["bitfinex","ETHUSD",1741968245890,5.1947,1925.1,1924.6,5.19574]
["bitfinex","ETHUSD",1741968246099,5.7143,1925.0,1924.5,10.39213]
["bitfinex","ETHUSD",1741968246299,0.51947,1925.0,1924.6,5.19577]
["bitfinex","ETHUSD",1741968246496,0.51947,1925.0,1924.6,10.39152]
["bitfinex","ETHUSD",1741968246660,0.51947,1925.0,1924.7,5.19548]
["bitfinex","ETHUSD",1741968246860,1.28217,1925.0,1924.7,5.19548]
["bitfinex","ETHUSD",1741968247062,1.28217,1925.0,1924.5,5.19589]
["bitfinex","ETHUSD",1741968247283,1.28217,1925.0,1924.6,5.19571]
["bitfinex","ETHUSD",1741968247661,6.47697,1925.0,1924.6,5.19571]
["bitfinex","ETHUSD",1741968247862,0.647697,1924.9,1924.6,5.19571]
["bitfinex","ETHUSD",1741968248062,0.647697,1924.9,1924.7,5.19551]
["bitfinex","ETHUSD",1741968248394,1.28217,1925.0,1924.7,5.19551]
["bitfinex","ETHUSD",1741968248583,0.755,1925.2,1925.0,5.19468]
["bitfinex","ETHUSD",1741968248780,0.755,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1741968248962,0.7723,1925.5,1925.1,5.19436]
["bitfinex","ETHUSD",1741968249162,0.7723,1925.5,1925.2,10.38815]
["bitfinex","ETHUSD",1741968249363,1.42543,1925.5,1925.3,5.19395]
["bitfinex","ETHUSD",1741968249588,1.42543,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1741968249901,0.7723,1925.9,1925.5,5.1932]
["bitfinex","ETHUSD",1741968250098,0.7723,1925.9,1925.6,5.19307]
["bitfinex","ETHUSD",1741968250282,0.7723,1925.9,1925.7,5.1929]
["bitfinex","ETHUSD",1741968250482,0.7723,1925.9,1925.4,5.19346]
["bitfinex","ETHUSD",1741968250804,5.19346,1925.5,1925.1,16.3787]
["bitfinex","ETHUSD",1741968251106,11.15847,1925.7,1925.2,5.19402]
["bitfinex","ETHUSD",1741968251306,0.7723,1925.7,1925.3,5.19373]
["bitfinex","ETHUSD",1741968251462,5.96524,1925.7,1925.3,5.19373]
["bitfinex","ETHUSD",1741968251862,5.96524,1925.7,1925.2,5.19421]
["bitfinex","ETHUSD",1741968252099,0.596524,1925.6,1925.2,5.19421]
["bitfinex","ETHUSD",1741968252300,0.596524,1925.6,1925.3,5.19398]
["bitfinex","ETHUSD",1741968252963,0.7723,1925.7,1925.3,5.19388]
["bitfinex","ETHUSD",1741968253200,0.7723,1925.7,1925.3,10.38776]
["bitfinex","ETHUSD",1741968253394,0.7723,1925.7,1925.3,5.19388]
["bitfinex","ETHUSD",1741968253703,5.96535,1925.7,1925.3,5.19388]
["bitfinex","ETHUSD",1741968254202,5.96535,1925.7,1925.3,5.19398]
["bitfinex","ETHUSD",1741968254397,0.596535,1925.6,1925.3,5.19398]
["bitfinex","ETHUSD",1741968255306,0.596535,1925.6,1925.2,5.19406]
["bitfinex","ETHUSD",1741968255484,0.596535,1925.6,1925.3,5.19375]
["bitfinex","ETHUSD",1741968255686,5.96536,1925.7,1925.2,5.19409]
["bitfinex","ETHUSD",1741968255894,5.96531,1925.7,1925.3,5.19397]
["bitfinex","ETHUSD",1741968256093,5.96533,1925.7,1925.3,5.19397]
["bitfinex","ETHUSD",1741968256398,0.7723,1925.7,1925.0,0.7689]
["bitfinex","ETHUSD",1741968256722,11.15847,1925.7,1925.3,5.19375]
["bitfinex","ETHUSD",1741968256905,1.115847,1925.6,1925.3,5.19375]
["bitfinex","ETHUSD",1741968257100,1.115847,1925.6,1925.4,5.19352]
["bitfinex","ETHUSD",1741968257302,0.7723,1925.7,1925.4,5.19352]
["bitfinex","ETHUSD",1741968257670,5.96531,1925.7,1925.3,5.19391]
["bitfinex","ETHUSD",1741968258522,11.15842,1925.7,1925.3,5.19391]
["bitfinex","ETHUSD",1741968258808,11.15842,1925.7,1924.7,5.1955]
["bitfinex","ETHUSD",1741968258809,5.19444,1925.2,1924.7,5.1955]
["bitfinex","ETHUSD",1741968259012,0.519444,1925.1,1924.9,5.19488]
["bitfinex","ETHUSD",1741968259171,11.74371,1925.3,1924.9,5.19488]
["bitfinex","ETHUSD",1741968259701,11.74371,1925.3,1924.6,6.01155]
["bitfinex","ETHUSD",1741968259702,6.5497,1925.3,1925.1,5.19444]
["bitfinex","ETHUSD",1741968259905,6.5497,1925.3,1925.0,10.38916]
["bitfinex","ETHUSD",1741968260206,6.5497,1925.3,1925.0,5.19454]
["bitfinex","ETHUSD",1741968260375,0.65497,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1741968260995,6.5497,1925.3,1925.2,5.19426]
["bitfinex","ETHUSD",1741968261377,6.5497,1925.3,1925.0,5.19464]
["bitfinex","ETHUSD",1741968261714,6.5497,1925.3,1925.1,5.19451]
["bitfinex","ETHUSD",1741968261904,6.5497,1925.3,1925.1,5.19437]
["bitfinex","ETHUSD",1741968264243,0.754,1925.7,1925.4,5.19367]
["bitfinex","ETHUSD",1741968264509,0.754,1925.7,1925.5,5.1934]
["bitfinex","ETHUSD",1741968265073,5.19328,1925.6,1925.2,5.19404]
["bitfinex","ETHUSD",1741968265304,0.519328,1925.5,1925.3,5.19374]
["bitfinex","ETHUSD",1741968265496,0.754,1925.7,1925.4,5.19372]
["bitfinex","ETHUSD",1741968265805,0.754,1925.7,1925.5,5.19333]
["bitfinex","ETHUSD",1741968266325,5.94696,1925.7,1925.3,10.38779]
["bitfinex","ETHUSD",1741968266599,0.754,1925.7,1925.3,10.38779]
["bitfinex","ETHUSD",1741968267209,0.754,1925.7,1925.0,11.98936]
["bitfinex","ETHUSD",1741968267377,16.16024999,1925.9,1925.2,5.94896]
["bitfinex","ETHUSD",1741968267378,1.935151,1925.9,1925.2,5.94896]
["bitfinex","ETHUSD",1741968267581,0.7628,1925.9,1925.5,5.1933]
["bitfinex","ETHUSD",1741968267904,11.14803,1925.9,1925.4,5.19355]
["bitfinex","ETHUSD",1741968268125,11.14787,1925.9,1925.5,5.19344]
["bitfinex","ETHUSD",1741968268424,5.95526,1925.9,1925.5,5.19333]
["bitfinex","ETHUSD",1741968268630,0.595526,1925.8,1925.4,5.19347]
["bitfinex","ETHUSD",1741968268830,5.788276,1925.8,1925.4,5.19347]
["bitfinex","ETHUSD",1741968269432,10.981116,1925.8,1925.4,5.19347]
["bitfinex","ETHUSD",1741968269633,5.19292,1925.7,1925.4,5.19347]
["bitfinex","ETHUSD",1741968269827,0.595526,1925.8,1925.4,5.19347]
["bitfinex","ETHUSD",1741968270031,0.595526,1925.8,1925.5,5.1934]
["bitfinex","ETHUSD",1741968270227,0.595526,1925.8,1925.6,5.19317]
["bitfinex","ETHUSD",1741968270430,6.5138,1925.9,1925.6,5.19303]
["bitfinex","ETHUSD",1741968270617,0.7628,1925.9,1925.7,5.19286]
["bitfinex","ETHUSD",1741968270927,11.74095,1926.1,1925.8,5.19264]
["bitfinex","ETHUSD",1741968271095,11.74095,1926.1,1925.7,5.19284]
["bitfinex","ETHUSD",1741968271096,1.174095,1926.0,1925.7,5.19284]
["bitfinex","ETHUSD",1741968271301,5.19279,1925.8,1925.4,5.19361]
["bitfinex","ETHUSD",1741968271835,5.99071,1925.9,1925.5,5.19344]
["bitfinex","ETHUSD",1741968272634,5.19265,1925.8,1925.4,5.19366]
["bitfinex","ETHUSD",1741968272939,5.19265,1925.8,1925.3,11.18395]
["bitfinex","ETHUSD",1741968272940,5.19264,1925.8,1925.3,11.18395]
["bitfinex","ETHUSD",1741968273094,5.19264,1925.8,1924.8,9.15065176]
["bitfinex","ETHUSD",1741968273095,5.19357,1925.5,1925.1,5.19449]
["bitfinex","ETHUSD",1741968273298,0.7856,1925.4,1925.0,0.0519429]
["bitfinex","ETHUSD",1741968273598,5.751,1925.6,1925.4,5.19365]
["bitfinex","ETHUSD",1741968273793,6.8973195,1925.6,1925.4,5.19365]
["bitfinex","ETHUSD",1741968274427,6.8973195,1925.6,1925.4,5.19358]
["bitfinex","ETHUSD",1741968274633,5.751,1925.6,1925.4,5.19358]
["bitfinex","ETHUSD",1741968274833,5.751,1925.6,1925.5,5.19345]
["bitfinex","ETHUSD",1741968275035,3.8219,1925.9,1925.5,10.3869]
["bitfinex","ETHUSD",1741968275213,16.95687,1925.9,1925.5,5.19345]
["bitfinex","ETHUSD",1741968275746,11.76428,1925.9,1925.6,5.19308]
["bitfinex","ETHUSD",1741968276038,3.0391944,1925.9,1925.7,5.19284]
["bitfinex","ETHUSD",1741968276332,3.7687,1926.1,1925.8,5.19254]
["bitfinex","ETHUSD",1741968276635,5.75,1926.0,1925.7,5.19288]
["bitfinex","ETHUSD",1741968277128,10.94217,1926.0,1925.6,5.19314]
["bitfinex","ETHUSD",1741968277329,4.04245899,1926.0,1925.2,0.8132]
["bitfinex","ETHUSD",1741968277508,5.19309,1925.7,1925.3,5.19389]
["bitfinex","ETHUSD",1741968277714,9.23511899,1925.8,1925.4,5.19359]
["bitfinex","ETHUSD",1741968277925,5.19295,1925.7,1925.4,5.19359]
["bitfinex","ETHUSD",1741968282760,6.5531,1925.4,1925.1,5.19436]
["bitfinex","ETHUSD",1741968283554,6.5531,1925.4,1925.2,5.19425]
["bitfinex","ETHUSD",1741968284550,6.5531,1925.4,1925.2,5.19409]
["bitfinex","ETHUSD",1741968284760,0.7737,1925.6,1925.1,5.96596]
["bitfinex","ETHUSD",1741968284970,5.748,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1741968285565,6.02342,1926.0,1925.6,5.19313]
["bitfinex","ETHUSD",1741968285722,10.38285,1926.3,1925.9,5.19237]
["bitfinex","ETHUSD",1741968285918,1.869585,1926.2,1925.9,5.19237]
["bitfinex","ETHUSD",1741968286121,5.748,1926.1,1925.9,5.19222]
["bitfinex","ETHUSD",1741968286423,5.748,1926.1,1925.9,10.38442]
["bitfinex","ETHUSD",1741968286631,5.748,1926.1,1925.9,5.1922]
["bitfinex","ETHUSD",1741968286816,5.748,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1741968287338,10.14245899,1926.6,1926.0,1.03843]
["bitfinex","ETHUSD",1741968287339,6.8564,1926.6,1926.0,1.03843]
["bitfinex","ETHUSD",1741968287538,5.747,1926.8,1926.5,5.19076]
["bitfinex","ETHUSD",1741968287836,6.1,1927.0,1926.0,6.04191921]
["bitfinex","ETHUSD",1741968287837,0.7564,1926.9,1926.7,5.19021]
["bitfinex","ETHUSD",1741968293014,13.0299569,1926.4,1925.9,5.98063]
["bitfinex","ETHUSD",1741968293213,13.0300869,1926.4,1926.0,5.192]
["bitfinex","ETHUSD",1741968293517,13.0300869,1926.4,1926.0,10.38393]
["bitfinex","ETHUSD",1741968293718,13.0300869,1926.4,1926.0,5.19193]
["bitfinex","ETHUSD",1741968293919,1.30300869,1926.3,1926.0,5.19193]
["bitfinex","ETHUSD",1741968294420,6.49450869,1926.3,1925.9,5.19236]
["bitfinex","ETHUSD",1741968294643,6.49450869,1926.3,1925.8,5.19249]
["bitfinex","ETHUSD",1741968294847,1.30300869,1926.3,1925.9,5.1922]
["bitfinex","ETHUSD",1741968295050,1.30300869,1926.3,1926.0,5.192]
["bitfinex","ETHUSD",1741968295551,0.7612,1926.2,1925.9,5.1922]
["bitfinex","ETHUSD",1741968295948,0.7612,1926.2,1925.8,5.19263]
["bitfinex","ETHUSD",1741968296256,5.52920986,1926.2,1925.6,11.18312]
["bitfinex","ETHUSD",1741968296550,0.77,1925.8,1925.6,5.99]
["bitfinex","ETHUSD",1741968296744,5.96269,1925.8,1925.4,5.19372]
["bitfinex","ETHUSD",1741968297121,5.96269,1925.8,1925.3,5.19398]
["bitfinex","ETHUSD",1741968297318,10.91245899,1925.8,1925.1,5.19438]
["bitfinex","ETHUSD",1741968297521,11.15765,1925.4,1925.0,5.19468]
["bitfinex","ETHUSD",1741968297749,5.96376,1925.4,1924.9,5.97745]
["bitfinex","ETHUSD",1741968297950,5.96376,1925.4,1925.0,5.1947]
["bitfinex","ETHUSD",1741968298155,11.1577,1925.4,1925.0,5.1947]
["bitfinex","ETHUSD",1741968298322,5.96376,1925.4,1925.0,5.1947]
["bitfinex","ETHUSD",1741968298522,7.079483,1925.4,1925.0,5.1947]
["bitfinex","ETHUSD",1741968298723,7.079483,1925.4,1925.1,5.19453]
["bitfinex","ETHUSD",1741968299626,7.079483,1925.4,1925.0,5.19473]
["bitfinex","ETHUSD",1741968299957,20.77218199,1925.4,1924.5,0.7899]
["bitfinex","ETHUSD",1741968300257,3.8074,1925.1,1924.8,5.1952]
["bitfinex","ETHUSD",1741968300552,5.19426,1925.2,1924.6,5.19576]
["bitfinex","ETHUSD",1741968300730,0.7731,1924.9,1924.6,5.19576]
["bitfinex","ETHUSD",1741968300925,5.19538,1924.8,1924.5,5.19615]
["bitfinex","ETHUSD",1741968301127,5.96821,1924.9,1924.5,5.19603]
["bitfinex","ETHUSD",1741968301321,11.1635,1924.9,1924.5,5.19603]
["bitfinex","ETHUSD",1741968301558,5.96821,1924.9,1924.5,5.19603]
["bitfinex","ETHUSD",1741968302122,0.7731,1924.9,1924.6,5.19587]
["bitfinex","ETHUSD",1741968302322,0.7731,1924.9,1924.7,5.19553]
["bitfinex","ETHUSD",1741968302554,5.96821,1924.9,1924.5,5.19607]
["bitfinex","ETHUSD",1741968302775,0.7731,1924.9,1924.6,5.19575]
["bitfinex","ETHUSD",1741968303067,0.7731,1924.9,1924.6,10.39141]
["bitfinex","ETHUSD",1741968303468,0.7731,1924.9,1924.6,5.19566]
["bitfinex","ETHUSD",1741968303630,5.96827,1924.9,1924.5,5.19614]
["bitfinex","ETHUSD",1741968303825,11.16355,1924.9,1924.5,5.19614]
["bitfinex","ETHUSD",1741968304030,0.7731,1924.9,1924.7,5.19552]
["bitfinex","ETHUSD",1741968304457,0.7731,1924.9,1924.6,5.19581]
["bitfinex","ETHUSD",1741968304623,6.69379087,1924.9,1924.5,10.39212]
["bitfinex","ETHUSD",1741968304826,5.95278,1925.1,1924.7,5.19545]
["bitfinex","ETHUSD",1741968305051,5.95278,1925.1,1924.7,10.39095]
["bitfinex","ETHUSD",1741968305265,4.71230447,1925.3,1925.0,5.1948]
["bitfinex","ETHUSD",1741968305266,0.66984548,1925.3,1925.0,5.1948]
["bitfinex","ETHUSD",1741968305466,6.5022,1925.3,1925.0,5.1947]
["bitfinex","ETHUSD",1741968305702,6.5022,1925.3,1925.0,5.19465]
["bitfinex","ETHUSD",1741968305881,6.5022,1925.3,1925.0,5.19463]
["bitfinex","ETHUSD",1741968306047,6.5022,1925.3,1925.1,5.19449]
["bitfinex","ETHUSD",1741968306243,16.89039,1925.3,1924.9,5.19506]
["bitfinex","ETHUSD",1741968306677,5.19466,1925.1,1924.7,5.19553]
["bitfinex","ETHUSD",1741968306981,5.19525,1924.9,1924.5,5.19614]
["bitfinex","ETHUSD",1741968307145,10.39049,1924.9,1924.5,5.19614]
["bitfinex","ETHUSD",1741968307345,5.19604,1924.6,1924.2,5.19673]
["bitfinex","ETHUSD",1741968307767,5.19615,1924.5,1924.2,5.19673]
["bitfinex","ETHUSD",1741968307985,5.19604,1924.6,1924.1,5.19723]
["bitfinex","ETHUSD",1741968308278,0.7717,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741968308448,5.744,1924.8,1924.5,5.19603]
["bitfinex","ETHUSD",1741968309311,6.8717,1924.9,1924.5,5.19615]
["bitfinex","ETHUSD",1741968309485,5.744,1925.0,1924.8,5.19534]
["bitfinex","ETHUSD",1741968309656,0.7717,1925.1,1925.0,5.1948]
["bitfinex","ETHUSD",1741968309986,0.7717,1925.3,1924.8,0.8046]
["bitfinex","ETHUSD",1741968310147,0.7717,1925.3,1925.1,5.1945]
["bitfinex","ETHUSD",1741968310647,11.70929,1925.5,1925.1,10.38893]
["bitfinex","ETHUSD",1741968310963,6.8717,1925.7,1925.2,5.99886]
["bitfinex","ETHUSD",1741968311166,6.8717,1925.7,1925.4,5.19347]
["bitfinex","ETHUSD",1741968311364,5.19256,1925.9,1925.5,5.19339]
["bitfinex","ETHUSD",1741968311581,5.19256,1925.9,1925.7,5.19277]
["bitfinex","ETHUSD",1741968311582,0.8003,1925.9,1925.7,5.19277]
["bitfinex","ETHUSD",1741968311749,0.8003,1925.9,1925.6,5.19311]
["bitfinex","ETHUSD",1741968311949,5.9927,1925.9,1925.6,5.19311]
["bitfinex","ETHUSD",1741968312149,0.8003,1925.9,1925.6,5.19311]
["bitfinex","ETHUSD",1741968312378,5.99273,1925.9,1925.3,5.99]
["bitfinex","ETHUSD",1741968312580,5.19266,1925.8,1925.3,6.66946]
["bitfinex","ETHUSD",1741968312781,5.19309,1925.7,1925.3,5.99]
["bitfinex","ETHUSD",1741968312972,5.19309,1925.7,1925.3,11.18387]
["bitfinex","ETHUSD",1741968313169,5.1932,1925.6,1925.3,5.99]
["bitfinex","ETHUSD",1741968313370,0.7802,1925.5,1925.3,5.99]
["bitfinex","ETHUSD",1741968313547,0.7802,1925.5,1925.2,5.19414]
["bitfinex","ETHUSD",1741968313982,0.7802,1925.5,1925.2,10.38826]
["bitfinex","ETHUSD",1741968314179,4.86545899,1925.8,1925.3,5.19375]
["bitfinex","ETHUSD",1741968314490,5.19296,1925.7,1925.4,5.19362]
["bitfinex","ETHUSD",1741968314682,5.19296,1925.7,1925.3,5.19392]
["bitfinex","ETHUSD",1741968314873,5.19303,1925.7,1925.3,5.19392]
["bitfinex","ETHUSD",1741968315075,5.19323,1925.6,1925.2,10.38828]
["bitfinex","ETHUSD",1741968315397,0.823,1925.8,1925.2,5.19407]
["bitfinex","ETHUSD",1741968315596,0.823,1925.8,1925.2,5.19406]
["bitfinex","ETHUSD",1741968315795,0.8127,1925.4,1924.8,0.7855]
["bitfinex","ETHUSD",1741968316088,5.19417,1925.3,1924.9,5.19502]
["bitfinex","ETHUSD",1741968316274,5.19417,1925.3,1924.9,5.19489]
["bitfinex","ETHUSD",1741968316662,5.19417,1925.3,1924.8,5.19533]
["bitfinex","ETHUSD",1741968316862,5.19435,1925.2,1924.8,5.19523]
["bitfinex","ETHUSD",1741968317081,5.19435,1925.2,1924.8,5.1952]
["bitfinex","ETHUSD",1741968317286,6.368947,1925.3,1924.9,5.19505]
["bitfinex","ETHUSD",1741968317487,6.5547,1925.4,1925.0,5.19479]
["bitfinex","ETHUSD",1741968317685,6.5547,1925.4,1925.1,5.19441]
["bitfinex","ETHUSD",1741968317882,6.5547,1925.4,1924.8,5.19532]
["bitfinex","ETHUSD",1741968318189,6.5547,1925.4,1924.6,6.02703]
["bitfinex","ETHUSD",1741968318190,10.38985,1925.0,1924.6,6.02703]
["bitfinex","ETHUSD",1741968318358,0.7855,1925.0,1924.8,5.19527]
["bitfinex","ETHUSD",1741968318566,5.97986,1925.2,1924.8,5.1952]
["bitfinex","ETHUSD",1741968318959,7.152046,1925.2,1924.8,5.19525]
["bitfinex","ETHUSD",1741968319287,5.19402,1925.3,1924.9,5.19492]
["bitfinex","ETHUSD",1741968319581,5.19402,1925.3,1924.8,5.19532]
["bitfinex","ETHUSD",1741968319784,5.19438,1925.2,1924.8,10.39057]
["bitfinex","ETHUSD",1741968319981,5.95449,1925.1,1924.7,5.19558]
["bitfinex","ETHUSD",1741968320181,5.19487,1925.0,1924.7,5.19558]
["bitfinex","ETHUSD",1741968320483,5.95449,1925.1,1924.7,5.19543]
["bitfinex","ETHUSD",1741968320676,7.069367,1925.1,1924.7,10.39088]
["bitfinex","ETHUSD",1741968320875,1.874677,1925.1,1924.8,10.39057]
["bitfinex","ETHUSD",1741968321270,1.874677,1925.1,1924.8,5.19524]
["bitfinex","ETHUSD",1741968321504,1.114877,1925.1,1924.6,0.8312]
["bitfinex","ETHUSD",1741968321657,6.0119,1925.3,1925.0,5.19462]
["bitfinex","ETHUSD",1741968321999,6.0119,1925.3,1924.6,0.8312]
["bitfinex","ETHUSD",1741968322000,5.19494,1925.0,1924.6,0.8312]
["bitfinex","ETHUSD",1741968322199,0.8072,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1741968322359,5.19489,1925.0,1924.6,5.19573]
["bitfinex","ETHUSD",1741968322554,5.19489,1925.0,1924.6,10.39148]
["bitfinex","ETHUSD",1741968322787,11.509567,1925.0,1924.6,5.19573]
["bitfinex","ETHUSD",1741968323097,5.19535,1924.8,1924.4,5.19639]
["bitfinex","ETHUSD",1741968323259,5.19535,1924.8,1924.4,10.39263]
["bitfinex","ETHUSD",1741968323454,5.19535,1924.8,1924.2,6.7782]
["bitfinex","ETHUSD",1741968323455,5.19509,1924.9,1924.6,5.19585]
["bitfinex","ETHUSD",1741968323666,6.860687,1925.0,1924.5,5.1959]
["bitfinex","ETHUSD",1741968323864,5.19507,1924.9,1924.5,5.1959]
["bitfinex","ETHUSD",1741968324332,6.860687,1925.0,1924.3,0.05195746]
["bitfinex","ETHUSD",1741968324583,6.860687,1925.0,1924.7,5.19548]
["bitfinex","ETHUSD",1741968324952,6.860687,1925.0,1924.7,10.39096]
["bitfinex","ETHUSD",1741968325157,12.055497,1925.0,1924.7,5.19548]
["bitfinex","ETHUSD",1741968325364,5.741,1925.0,1924.6,0.83755581]
["bitfinex","ETHUSD",1741968325587,5.741,1925.0,1924.7,5.19561]
["bitfinex","ETHUSD",1741968325760,5.19512,1924.9,1924.6,5.98147]
["bitfinex","ETHUSD",1741968326090,5.19512,1924.9,1924.5,5.1961]
["bitfinex","ETHUSD",1741968326291,5.19512,1924.9,1924.5,5.196]
["bitfinex","ETHUSD",1741968326460,5.741,1925.0,1924.4,0.83755853]
["bitfinex","ETHUSD",1741968326784,11.29414,1925.3,1924.9,5.19485]
["bitfinex","ETHUSD",1741968326955,11.29414,1925.3,1924.7,10.39108]
["bitfinex","ETHUSD",1741968326956,5.19464,1925.1,1924.7,10.39108]
["bitfinex","ETHUSD",1741968327154,5.19525,1924.9,1924.5,5.19589]
["bitfinex","ETHUSD",1741968327367,5.19458,1925.1,1924.6,5.19588]
["bitfinex","ETHUSD",1741968327666,5.19458,1925.1,1924.7,10.39089]
["bitfinex","ETHUSD",1741968327865,5.19458,1925.1,1924.7,5.19544]
["bitfinex","ETHUSD",1741968328291,5.19458,1925.1,1924.7,10.39092]
["bitfinex","ETHUSD",1741968328594,5.19458,1925.1,1924.8,5.19534]
["bitfinex","ETHUSD",1741968329089,5.19458,1925.1,1924.7,10.39092]
["bitfinex","ETHUSD",1741968329397,7.27721429,1925.1,1924.7,5.19544]
["bitfinex","ETHUSD",1741968329561,12.47188429,1925.1,1924.7,5.19544]
["bitfinex","ETHUSD",1741968329895,7.27721429,1925.1,1924.7,5.19544]
["bitfinex","ETHUSD",1741968330094,12.47191429,1925.1,1924.7,5.19544]
["bitfinex","ETHUSD",1741968330305,9.89175294,1925.2,1924.8,5.19529]
["bitfinex","ETHUSD",1741968330479,15.63175294,1925.2,1924.8,5.19529]
["bitfinex","ETHUSD",1741968330676,15.63175294,1925.2,1924.8,10.39046]
["bitfinex","ETHUSD",1741968330893,6.5014,1925.2,1924.9,5.19484]
["bitfinex","ETHUSD",1741968331114,6.5014,1925.2,1924.9,10.38981]
["bitfinex","ETHUSD",1741968331466,5.19495,1925.0,1924.5,0.8137]
["bitfinex","ETHUSD",1741968331670,15.02174294,1925.2,1924.8,5.19522]
["bitfinex","ETHUSD",1741968331880,5.19468,1925.1,1924.7,5.19561]
["bitfinex","ETHUSD",1741968332169,5.19468,1925.1,1924.8,5.1953]
["bitfinex","ETHUSD",1741968332379,13.19790429,1925.2,1924.8,5.19516]
["bitfinex","ETHUSD",1741968332812,8.00357429,1925.2,1924.5,0.8137]
["bitfinex","ETHUSD",1741968332975,3.0,1925.3,1924.4,5.19619]
["bitfinex","ETHUSD",1741968333180,15.08584294,1925.4,1925.0,5.19467]
["bitfinex","ETHUSD",1741968333376,9.89198294,1925.4,1924.9,5.19502]
["bitfinex","ETHUSD",1741968333591,5.19419,1925.3,1924.9,5.19498]
["bitfinex","ETHUSD",1741968333889,9.89198294,1925.4,1924.8,0.7613]
["bitfinex","ETHUSD",1741968333890,4.15298294,1925.4,1924.8,0.7613]
["bitfinex","ETHUSD",1741968334185,5.19507,1924.9,1924.5,11.18606]
["bitfinex","ETHUSD",1741968334385,5.19507,1924.9,1924.5,5.19606]
["bitfinex","ETHUSD",1741968334812,5.19507,1924.9,1924.4,5.97147]
["bitfinex","ETHUSD",1741968334813,5.19551,1924.8,1924.4,5.97147]
["bitfinex","ETHUSD",1741968335308,5.19551,1924.8,1924.4,11.16776]
["bitfinex","ETHUSD",1741968335515,5.19551,1924.8,1924.4,5.97147]
["bitfinex","ETHUSD",1741968335814,5.19652,1924.4,1924.0,0.7791]
["bitfinex","ETHUSD",1741968336101,8.52222294,1924.6,1924.2,5.19681]
["bitfinex","ETHUSD",1741968336102,5.19615,1924.5,1924.2,5.19681]
["bitfinex","ETHUSD",1741968336268,10.39248,1924.5,1924.1,5.19714]
["bitfinex","ETHUSD",1741968336768,5.19615,1924.5,1924.1,5.19714]
["bitfinex","ETHUSD",1741968336968,10.3925,1924.5,1924.1,5.19714]
["bitfinex","ETHUSD",1741968337202,10.39314,1924.4,1924.0,5.97658]
["bitfinex","ETHUSD",1741968337373,5.19654,1924.4,1924.1,5.19715]
["bitfinex","ETHUSD",1741968337573,5.19622,1924.5,1924.1,5.19705]
["bitfinex","ETHUSD",1741968337806,10.39256,1924.5,1924.1,5.19705]
["bitfinex","ETHUSD",1741968337983,5.19644,1924.4,1924.1,5.19705]
["bitfinex","ETHUSD",1741968338311,5.19622,1924.5,1924.2,5.19693]
["bitfinex","ETHUSD",1741968338865,10.39256,1924.5,1924.1,5.19718]
["bitfinex","ETHUSD",1741968339069,5.19643,1924.4,1924.1,5.19718]
["bitfinex","ETHUSD",1741968339656,0.8219,1924.3,1923.6,1.05852454]
["bitfinex","ETHUSD",1741968339810,0.8219,1924.3,1923.4,0.7791]
["bitfinex","ETHUSD",1741968339811,0.8219,1923.8,1923.4,0.7791]
["bitfinex","ETHUSD",1741968340008,5.19841,1923.7,1923.4,0.7791]
["bitfinex","ETHUSD",1741968340326,6.02021,1923.8,1923.4,5.97821]
["bitfinex","ETHUSD",1741968340500,7.142009,1923.8,1923.4,11.17717]
["bitfinex","ETHUSD",1741968340704,7.141929,1923.8,1923.4,5.97806]
["bitfinex","ETHUSD",1741968341243,0.7994,1923.3,1922.7,0.9233237]
["bitfinex","ETHUSD",1741968341545,0.7994,1923.3,1922.8,5.20072]
["bitfinex","ETHUSD",1741968341546,5.20003,1923.1,1922.8,5.20072]
["bitfinex","ETHUSD",1741968341706,10.93771,1923.2,1922.8,5.20072]
["bitfinex","ETHUSD",1741968341900,10.93771,1923.2,1922.7,5.3160137]
["bitfinex","ETHUSD",1741968342244,0.8128,1923.1,1922.7,0.1151237]
["bitfinex","ETHUSD",1741968342453,6.01288,1923.1,1922.7,5.3158937]
["bitfinex","ETHUSD",1741968342603,6.01288,1923.1,1922.7,0.1151237]
["bitfinex","ETHUSD",1741968342804,5.20031,1923.0,1922.7,0.1151237]
["bitfinex","ETHUSD",1741968343022,5.20067,1922.9,1922.7,0.1151237]
["bitfinex","ETHUSD",1741968343451,6.20703649,1923.0,1922.7,0.1151237]
["bitfinex","ETHUSD",1741968343644,10.40128,1922.9,1922.7,0.1151237]
["bitfinex","ETHUSD",1741968343843,6.20702649,1923.0,1922.7,0.1151237]
["bitfinex","ETHUSD",1741968344442,1.00675649,1923.0,1922.7,0.1151237]
["bitfinex","ETHUSD",1741968344644,6.20714649,1923.0,1922.7,0.1151237]
["bitfinex","ETHUSD",1741968344855,1.00675649,1923.0,1922.7,0.1151237]
["bitfinex","ETHUSD",1741968345261,11.40747649,1923.0,1922.7,0.1151237]
["bitfinex","ETHUSD",1741968345570,6.20706649,1923.0,1922.7,0.1151237]
["bitfinex","ETHUSD",1741968345933,5.20074,1922.8,1922.7,0.1151237]
["bitfinex","ETHUSD",1741968346275,6.511914,1922.8,1922.7,0.1151237]
["bitfinex","ETHUSD",1741968348853,6.511914,1922.8,1922.1,0.40065]
["bitfinex","ETHUSD",1741968348854,6.00857,1922.2,1922.1,0.40065]
["bitfinex","ETHUSD",1741968349054,14.74857,1922.2,1922.1,0.40065]
["bitfinex","ETHUSD",1741968349265,0.7992,1922.4,1922.2,5.20237]
["bitfinex","ETHUSD",1741968349433,5.74,1922.3,1922.1,5.60321]
["bitfinex","ETHUSD",1741968349635,5.74,1922.3,1922.1,5.60314]
["bitfinex","ETHUSD",1741968349831,5.74,1922.3,1922.1,0.40065]
["bitfinex","ETHUSD",1741968350060,6.37422451,1922.3,1922.1,0.40065]
["bitfinex","ETHUSD",1741968350661,10.94224,1922.3,1922.1,0.40065]
["bitfinex","ETHUSD",1741968350859,16.15602494,1922.2,1922.1,0.40065]
["bitfinex","ETHUSD",1741968351043,16.70602494,1922.2,1922.1,0.40065]
["bitfinex","ETHUSD",1741968351251,16.15602494,1922.2,1922.1,0.40065]
["bitfinex","ETHUSD",1741968351639,19.70602494,1922.2,1922.1,0.40065]
["bitfinex","ETHUSD",1741968351839,10.61235494,1922.2,1922.1,0.40065]
["bitfinex","ETHUSD",1741968352141,15.81472494,1922.2,1922.1,0.40065]
["bitfinex","ETHUSD",1741968352662,16.36472494,1922.2,1922.1,0.40065]
["bitfinex","ETHUSD",1741968352965,19.36472494,1922.2,1922.1,0.40065]
["bitfinex","ETHUSD",1741968353340,25.46472494,1922.2,1922.1,0.40065]
["bitfinex","ETHUSD",1741968354555,25.46472494,1922.2,1921.3,0.005]
["bitfinex","ETHUSD",1741968354556,5.20399,1921.6,1921.3,0.005]
["bitfinex","ETHUSD",1741968354874,15.00044494,1921.6,1921.3,0.005]
["bitfinex","ETHUSD",1741968355180,5.20442,1921.5,1921.3,0.005]
["bitfinex","ETHUSD",1741968355361,5.20453,1921.4,1921.3,0.005]
["bitfinex","ETHUSD",1741968355542,5.742,1921.6,1921.3,0.005]
["bitfinex","ETHUSD",1741968355734,5.742,1921.6,1921.4,5.2044]
["bitfinex","ETHUSD",1741968355939,5.742,1921.6,1921.3,10.41441]
["bitfinex","ETHUSD",1741968356166,5.742,1921.6,1921.3,5.20963]
["bitfinex","ETHUSD",1741968356440,9.79545494,1921.7,1921.3,10.41428]
["bitfinex","ETHUSD",1741968356765,5.743,1921.9,1921.4,0.8006]
["bitfinex","ETHUSD",1741968356942,5.743,1921.9,1921.6,5.20384]
["bitfinex","ETHUSD",1741968357141,5.743,1921.9,1921.7,5.20368]
["bitfinex","ETHUSD",1741968357851,5.743,1921.9,1921.6,5.20384]
["bitfinex","ETHUSD",1741968358053,5.2041,1921.6,1921.3,0.005]
["bitfinex","ETHUSD",1741968358250,4.83555494,1921.6,1921.3,0.005]
["bitfinex","ETHUSD",1741968358460,4.05445494,1921.6,1921.3,5.20977]
["bitfinex","ETHUSD",1741968358767,10.93555494,1921.8,1921.3,0.005]
["bitfinex","ETHUSD",1741968358940,5.742,1921.7,1921.5,5.20425]
["bitfinex","ETHUSD",1741968359148,5.742,1921.7,1921.6,5.20399]
["bitfinex","ETHUSD",1741968359454,5.742,1921.9,1921.7,5.20356]
["bitfinex","ETHUSD",1741968359779,5.742,1921.9,1921.6,5.20398]
["bitfinex","ETHUSD",1741968360154,5.743,1922.0,1921.8,5.20336]
["bitfinex","ETHUSD",1741968360355,0.7819,1922.3,1922.0,5.20289]
["bitfinex","ETHUSD",1741968360553,5.98418,1922.3,1921.9,5.20316]
["bitfinex","ETHUSD",1741968360756,12.359258,1922.3,1921.9,5.20316]
["bitfinex","ETHUSD",1741968361148,12.359258,1922.3,1921.7,5.20353]
["bitfinex","ETHUSD",1741968361149,1.954618,1922.3,1921.7,5.20353]
["bitfinex","ETHUSD",1741968361372,5.20258,1922.2,1921.7,10.40705]
["bitfinex","ETHUSD",1741968361572,5.20275,1922.1,1921.7,5.20352]
["bitfinex","ETHUSD",1741968361974,5.20275,1922.1,1921.7,10.40713]
["bitfinex","ETHUSD",1741968362272,5.20291,1922.0,1921.6,0.8061]
["bitfinex","ETHUSD",1741968362467,6.00799,1921.9,1921.5,10.40821]
["bitfinex","ETHUSD",1741968362689,5.20356,1921.8,1921.4,5.95932]
["bitfinex","ETHUSD",1741968362846,5.20409,1921.6,1921.3,0.005]
["bitfinex","ETHUSD",1741968363045,5.20372,1921.7,1921.3,5.2097]
["bitfinex","ETHUSD",1741968363290,5.20417,1921.6,1921.3,0.005]
["bitfinex","ETHUSD",1741968363443,5.20409,1921.6,1921.3,0.005]
["bitfinex","ETHUSD",1741968363647,5.724829,1921.5,1921.3,0.005]
["bitfinex","ETHUSD",1741968363895,0.520409,1921.5,1921.3,0.005]
["bitfinex","ETHUSD",1741968364077,5.20404,1921.6,1921.3,0.005]
["bitfinex","ETHUSD",1741968364280,5.20401,1921.6,1921.3,0.005]
["bitfinex","ETHUSD",1741968364465,6.1,1921.7,1921.3,0.005]
["bitfinex","ETHUSD",1741968364800,6.1,1921.7,1921.5,5.20423]
["bitfinex","ETHUSD",1741968364947,6.1,1921.7,1921.5,5.97153]
["bitfinex","ETHUSD",1741968365143,11.30375,1921.7,1921.5,0.7673]
["bitfinex","ETHUSD",1741968365389,5.20412,1921.6,1921.3,0.005]
["bitfinex","ETHUSD",1741968365594,6.94189741,1921.9,1921.3,5.2098]
["bitfinex","ETHUSD",1741968365777,0.8216,1922.4,1922.0,5.97005]
["bitfinex","ETHUSD",1741968366083,2.6787421,1924.0,1921.3,3.005]
["bitfinex","ETHUSD",1741968366084,0.8214,1922.6,1921.6,0.8061]
["bitfinex","ETHUSD",1741968366245,0.8214,1922.6,1922.1,5.20264]
["bitfinex","ETHUSD",1741968366582,0.8214,1922.6,1922.3,5.20186]
["bitfinex","ETHUSD",1741968366583,6.5644,1922.6,1922.3,5.20186]
["bitfinex","ETHUSD",1741968366752,0.8214,1922.6,1922.4,5.20181]
["bitfinex","ETHUSD",1741968366953,6.13262054,1922.8,1922.3,5.20203]
["bitfinex","ETHUSD",1741968367278,11.63925205,1922.8,1922.4,5.20177]
["bitfinex","ETHUSD",1741968367477,6.01535,1922.5,1922.0,6.7961]
["bitfinex","ETHUSD",1741968367679,5.2013,1922.6,1922.2,5.20214]
["bitfinex","ETHUSD",1741968367880,5.20208,1922.4,1922.0,6.7961]
["bitfinex","ETHUSD",1741968368078,6.4973,1922.3,1921.7,0.8193]
["bitfinex","ETHUSD",1741968368387,5.20302,1922.0,1921.7,0.8193]
["bitfinex","ETHUSD",1741968368551,5.2032,1921.9,1921.5,0.8193]
["bitfinex","ETHUSD",1741968368752,5.20398,1921.7,1921.3,0.005]
["bitfinex","ETHUSD",1741968369151,5.20433,1921.5,1921.3,0.005]
["bitfinex","ETHUSD",1741968369355,11.2075,1921.5,1921.3,0.005]
["bitfinex","ETHUSD",1741968369568,0.7987,1921.5,1921.3,0.005]
["bitfinex","ETHUSD",1741968369783,6.5407,1921.7,1921.4,5.2043]
["bitfinex","ETHUSD",1741968370008,6.5407,1921.7,1921.5,5.20416]
["bitfinex","ETHUSD",1741968370009,5.742,1921.7,1921.5,5.20416]
["bitfinex","ETHUSD",1741968370154,5.742,1921.7,1921.6,5.99519]
["bitfinex","ETHUSD",1741968370349,6.1,1921.8,1921.7,5.20372]
["bitfinex","ETHUSD",1741968370665,5.20308,1922.0,1921.6,0.7912]
["bitfinex","ETHUSD",1741968370865,10.4062,1922.0,1921.6,5.99517]
["bitfinex","ETHUSD",1741968371070,5.20391,1921.7,1921.3,5.995]
["bitfinex","ETHUSD",1741968371385,10.94547,1921.8,1921.4,5.20439]
["bitfinex","ETHUSD",1741968371574,5.20385,1921.7,1921.3,5.2096]
["bitfinex","ETHUSD",1741968371880,10.40777,1921.7,1921.3,5.2096]
["bitfinex","ETHUSD",1741968372056,7.58825955,1921.7,1921.3,0.005]
["bitfinex","ETHUSD",1741968372256,0.8258,1921.6,1921.3,0.005]
["bitfinex","ETHUSD",1741968372452,5.742,1921.8,1921.4,0.7965]
["bitfinex","ETHUSD",1741968372874,5.20344,1921.9,1921.4,6.00101]
["bitfinex","ETHUSD",1741968373074,5.20361,1921.8,1921.4,11.20543]
["bitfinex","ETHUSD",1741968373263,11.842,1922.1,1921.4,0.7965]
["bitfinex","ETHUSD",1741968373465,5.20389,1921.7,1921.4,0.7965]
["bitfinex","ETHUSD",1741968373682,6.01253,1921.8,1921.4,6.001]
["bitfinex","ETHUSD",1741968373848,11.21623,1921.8,1921.4,6.001]
["bitfinex","ETHUSD",1741968374182,6.01266,1921.8,1921.3,5.20974]
["bitfinex","ETHUSD",1741968374400,5.20385,1921.7,1921.3,10.41436]
["bitfinex","ETHUSD",1741968374693,5.20443,1921.5,1921.3,0.005]
["bitfinex","ETHUSD",1741968374900,0.7817,1921.4,1921.3,0.005]
["bitfinex","ETHUSD",1741968375210,8.98623,1921.4,1921.3,0.005]
["bitfinex","ETHUSD",1741968375889,5.98623,1921.4,1921.3,0.005]
["bitfinex","ETHUSD",1741968379284,6.02123,1921.4,1921.3,0.005]
["bitfinex","ETHUSD",1741968379482,7.31774425,1921.4,1921.3,0.005]
["bitfinex","ETHUSD",1741968380258,6.02123,1921.4,1921.3,0.005]
["bitfinex","ETHUSD",1741968380459,5.20453,1921.4,1921.3,0.005]
["bitfinex","ETHUSD",1741968381402,5.97273,1921.4,1921.3,0.005]
["bitfinex","ETHUSD",1741968382299,5.20443,1921.5,1921.3,0.005]
["bitfinex","ETHUSD",1741968382480,5.20439,1921.5,1921.3,0.005]
["bitfinex","ETHUSD",1741968382676,7.50813414,1921.7,1921.3,0.005]
["bitfinex","ETHUSD",1741968382991,5.2043,1921.5,1921.3,0.005]
["bitfinex","ETHUSD",1741968383296,10.94723,1921.6,1921.3,5.20976]
["bitfinex","ETHUSD",1741968383500,10.94701,1921.6,1921.3,5.20976]
["bitfinex","ETHUSD",1741968384309,5.743,1921.6,1921.3,0.005]
["bitfinex","ETHUSD",1741968384516,5.743,1921.6,1921.4,5.20439]
["bitfinex","ETHUSD",1741968384672,6.1,1922.0,1921.6,5.20399]
["bitfinex","ETHUSD",1741968385015,10.94651,1921.8,1921.5,0.8162]
["bitfinex","ETHUSD",1741968385214,5.743,1921.8,1921.6,5.2039]
["bitfinex","ETHUSD",1741968385421,0.7642,1922.1,1921.7,5.20372]
["bitfinex","ETHUSD",1741968385576,5.20219,1922.3,1921.9,5.20307]
["bitfinex","ETHUSD",1741968385918,5.20219,1922.3,1921.8,6.01951]
["bitfinex","ETHUSD",1741968385919,5.20237,1922.2,1921.8,6.01951]
["bitfinex","ETHUSD",1741968386078,6.242826,1922.2,1921.8,6.01951]
["bitfinex","ETHUSD",1741968386493,5.20267,1922.1,1921.8,0.8162]
["bitfinex","ETHUSD",1741968386711,5.20328,1921.9,1921.6,0.8229]
["bitfinex","ETHUSD",1741968386921,5.20318,1921.9,1921.6,0.8229]
["bitfinex","ETHUSD",1741968387110,5.20377,1921.7,1921.4,0.8229]
["bitfinex","ETHUSD",1741968387724,10.94574,1922.1,1921.7,5.20361]
["bitfinex","ETHUSD",1741968387882,5.743,1922.1,1921.8,5.20344]
["bitfinex","ETHUSD",1741968388085,5.743,1922.1,1921.9,5.20306]
["bitfinex","ETHUSD",1741968388296,5.743,1922.1,1921.7,0.8268]
["bitfinex","ETHUSD",1741968388496,5.743,1922.1,1921.8,5.20339]
["bitfinex","ETHUSD",1741968388696,9.25606494,1922.5,1921.8,5.20339]
["bitfinex","ETHUSD",1741968388697,5.96041,1922.6,1922.2,5.20234]
["bitfinex","ETHUSD",1741968388917,5.743,1922.5,1922.1,5.20252]
["bitfinex","ETHUSD",1741968389229,5.20229,1922.3,1921.9,0.7927]
["bitfinex","ETHUSD",1741968389438,5.743,1922.5,1921.9,0.7927]
["bitfinex","ETHUSD",1741968389634,5.20274,1922.1,1921.7,11.99948]
["bitfinex","ETHUSD",1741968389936,5.2024,1922.2,1921.8,5.20343]
["bitfinex","ETHUSD",1741968390116,0.7818,1922.4,1921.7,0.8058]
["bitfinex","ETHUSD",1741968390438,5.742,1922.4,1922.2,6.00794]
["bitfinex","ETHUSD",1741968390889,6.5238,1922.8,1922.5,5.20144]
["bitfinex","ETHUSD",1741968391092,5.742,1922.8,1922.5,5.20145]
["bitfinex","ETHUSD",1741968391312,5.742,1922.8,1922.3,5.20208]
["bitfinex","ETHUSD",1741968391593,5.742,1922.8,1922.2,6.00806]
["bitfinex","ETHUSD",1741968391594,5.20136,1922.6,1922.2,6.00806]
["bitfinex","ETHUSD",1741968391803,5.20116,1922.7,1922.3,5.20196]
["bitfinex","ETHUSD",1741968392123,0.7723,1922.7,1922.2,0.8058]
["bitfinex","ETHUSD",1741968392322,5.20157,1922.5,1922.0,12.00802]
["bitfinex","ETHUSD",1741968392504,5.20135,1922.6,1922.2,5.20222]
["bitfinex","ETHUSD",1741968392690,5.2019,1922.4,1922.0,7.218902]
["bitfinex","ETHUSD",1741968392890,5.2019,1922.4,1922.1,5.20263]
["bitfinex","ETHUSD",1741968393096,5.2019,1922.4,1922.0,6.0181]
["bitfinex","ETHUSD",1741968393295,5.20186,1922.4,1922.0,0.8153]
["bitfinex","ETHUSD",1741968393504,5.20273,1922.1,1921.8,0.7753]
["bitfinex","ETHUSD",1741968394026,5.20273,1922.1,1921.8,5.97874]
["bitfinex","ETHUSD",1741968394332,5.20273,1922.1,1921.8,0.7753]
["bitfinex","ETHUSD",1741968394525,5.20314,1922.0,1921.6,11.1684]
["bitfinex","ETHUSD",1741968394727,7.047986,1922.3,1921.6,2.47644]
["bitfinex","ETHUSD",1741968394926,17.452456,1922.3,1921.8,5.20345]
["bitfinex","ETHUSD",1741968395135,17.452456,1922.3,1921.9,5.20311]
["bitfinex","ETHUSD",1741968395311,12.250166,1922.3,1921.9,5.20311]
["bitfinex","ETHUSD",1741968395494,6.261186,1922.3,1922.0,0.7593]
["bitfinex","ETHUSD",1741968395696,10.94311,1922.3,1922.0,0.7593]
["bitfinex","ETHUSD",1741968396535,10.40507,1922.2,1921.8,6.00902]
["bitfinex","ETHUSD",1741968396723,5.20288,1922.1,1921.7,5.99]
["bitfinex","ETHUSD",1741968396915,5.20306,1922.0,1921.7,5.99]
["bitfinex","ETHUSD",1741968397313,5.2027,1922.1,1921.7,11.19363]
["bitfinex","ETHUSD",1741968397513,5.20294,1922.0,1921.7,11.19363]
["bitfinex","ETHUSD",1741968397810,10.40605,1922.0,1921.7,5.99]
["bitfinex","ETHUSD",1741968398002,1.040521,1922.1,1921.3,0.005]
["bitfinex","ETHUSD",1741968398003,5.20372,1921.7,1921.4,11.19451]
["bitfinex","ETHUSD",1741968398197,5.20414,1921.6,1921.3,0.7937]
["bitfinex","ETHUSD",1741968398719,5.20441,1921.5,1921.3,0.005]
["bitfinex","ETHUSD",1741968399474,10.01978494,1921.4,1921.3,0.005]
["bitfinex","ETHUSD",1741968399806,5.96533,1921.4,1921.3,0.005]
["bitfinex","ETHUSD",1741968400006,5.20441,1921.5,1921.3,0.005]
["bitfinex","ETHUSD",1741968400504,5.96469,1921.7,1921.3,5.20977]
["bitfinex","ETHUSD",1741968400833,10.94459,1921.8,1921.4,5.20444]
["bitfinex","ETHUSD",1741968401035,10.94459,1921.8,1921.3,5.2097]
["bitfinex","ETHUSD",1741968401337,5.741,1921.8,1921.3,0.005]
["bitfinex","ETHUSD",1741968401503,5.20413,1921.6,1921.3,0.005]
["bitfinex","ETHUSD",1741968401704,5.20453,1921.4,1921.3,0.005]
["bitfinex","ETHUSD",1741968401900,5.20429,1921.5,1921.3,0.005]
["bitfinex","ETHUSD",1741968402146,5.20401,1921.6,1921.3,0.005]
["bitfinex","ETHUSD",1741968402314,5.20417,1921.6,1921.3,0.005]
["bitfinex","ETHUSD",1741968402504,5.20428,1921.5,1921.3,0.005]
["bitfinex","ETHUSD",1741968402905,10.40878,1921.5,1921.3,0.005]
["bitfinex","ETHUSD",1741968403105,5.20453,1921.4,1921.3,0.005]
["bitfinex","ETHUSD",1741968403408,5.99113,1921.4,1921.3,0.005]
["bitfinex","ETHUSD",1741968406036,5.20453,1921.4,1921.3,0.005]
["bitfinex","ETHUSD",1741968406745,6.00058,1921.5,1921.3,0.005]
["bitfinex","ETHUSD",1741968406951,5.804588,1921.4,1921.3,0.005]
["bitfinex","ETHUSD",1741968407333,0.600058,1921.4,1921.3,0.005]
["bitfinex","ETHUSD",1741968407537,5.20428,1921.5,1921.3,0.005]
["bitfinex","ETHUSD",1741968407538,5.20444,1921.5,1921.3,0.005]
["bitfinex","ETHUSD",1741968407843,5.20453,1921.4,1921.3,0.005]
["bitfinex","ETHUSD",1741968408155,10.4089,1921.5,1921.3,0.005]
["bitfinex","ETHUSD",1741968408447,5.20453,1921.4,1921.3,0.005]
["bitfinex","ETHUSD",1741968409745,6.245427,1921.4,1921.3,0.005]
["bitfinex","ETHUSD",1741968409952,7.061727,1921.4,1921.3,0.005]
["bitfinex","ETHUSD",1741968412459,5.20444,1921.5,1921.3,0.005]
["bitfinex","ETHUSD",1741968412657,6.54949,1921.7,1921.3,5.2098]
["bitfinex","ETHUSD",1741968412959,5.20441,1921.5,1921.3,0.005]
["bitfinex","ETHUSD",1741968413161,5.20453,1921.4,1921.3,0.005]
["bitfinex","ETHUSD",1741968413454,6.245424,1921.4,1921.3,0.005]
["bitfinex","ETHUSD",1741968414764,5.20441,1921.5,1921.3,0.005]
["bitfinex","ETHUSD",1741968414943,0.7817,1921.9,1921.4,5.20453]
["bitfinex","ETHUSD",1741968415255,5.20242,1922.2,1921.8,5.2033]
["bitfinex","ETHUSD",1741968415462,5.20212,1922.3,1921.8,5.20322]
["bitfinex","ETHUSD",1741968415659,5.20247,1922.2,1921.8,10.40651]
["bitfinex","ETHUSD",1741968415829,5.20225,1922.3,1921.8,5.2033]
["bitfinex","ETHUSD",1741968416160,5.20225,1922.3,1921.6,0.8044]
["bitfinex","ETHUSD",1741968416161,5.20275,1922.1,1921.7,5.20369]
["bitfinex","ETHUSD",1741968416361,5.20238,1922.2,1921.8,5.20335]
["bitfinex","ETHUSD",1741968416665,5.741,1922.4,1921.7,5.20371]
["bitfinex","ETHUSD",1741968416865,10.40565,1922.1,1921.7,5.20371]
["bitfinex","ETHUSD",1741968417165,5.20277,1922.1,1921.7,10.40729]
["bitfinex","ETHUSD",1741968417366,10.40566,1922.1,1921.7,5.20358]
["bitfinex","ETHUSD",1741968417670,5.20277,1922.1,1921.7,5.20358]
["bitfinex","ETHUSD",1741968417967,5.203,1922.0,1921.6,6.00832]
["bitfinex","ETHUSD",1741968418310,0.5203,1921.9,1921.6,6.0083]
["bitfinex","ETHUSD",1741968418560,10.40575,1922.1,1921.7,5.20362]
["bitfinex","ETHUSD",1741968418745,5.741,1922.1,1921.8,5.20342]
["bitfinex","ETHUSD",1741968418944,3.0,1922.6,1921.6,0.8044]
["bitfinex","ETHUSD",1741968418945,0.7854,1922.6,1922.0,0.8166]
["bitfinex","ETHUSD",1741968419260,5.20191,1922.4,1922.0,6.01943]
["bitfinex","ETHUSD",1741968419462,5.20191,1922.4,1922.0,0.8166]
["bitfinex","ETHUSD",1741968419463,6.242282,1922.4,1922.0,0.8166]
["bitfinex","ETHUSD",1741968419661,5.20264,1922.1,1921.8,0.8166]
["bitfinex","ETHUSD",1741968419860,5.20241,1922.2,1921.8,6.02002]
["bitfinex","ETHUSD",1741968420163,5.20266,1922.1,1921.8,0.8166]
["bitfinex","ETHUSD",1741968420526,5.20277,1922.1,1921.8,0.8166]
["bitfinex","ETHUSD",1741968420733,5.2024,1922.2,1921.8,0.8166]
["bitfinex","ETHUSD",1741968420934,5.2029,1922.1,1921.8,0.8166]
["bitfinex","ETHUSD",1741968421153,10.40579,1922.1,1921.8,0.8166]
["bitfinex","ETHUSD",1741968421350,5.72262,1922.2,1921.9,5.20312]
["bitfinex","ETHUSD",1741968421554,5.20201,1922.4,1922.0,5.2029]
["bitfinex","ETHUSD",1741968421829,5.20201,1922.4,1921.9,0.05203006]
["bitfinex","ETHUSD",1741968421830,5.20228,1922.3,1921.9,5.20315]
["bitfinex","ETHUSD",1741968422068,5.20183,1922.4,1922.0,5.20279]
["bitfinex","ETHUSD",1741968422277,5.74,1922.6,1922.2,5.20221]
["bitfinex","ETHUSD",1741968422461,5.20172,1922.5,1922.1,0.817]
["bitfinex","ETHUSD",1741968422660,5.2021,1922.3,1922.1,0.817]
["bitfinex","ETHUSD",1741968423280,5.20192,1922.4,1922.1,0.817]
["bitfinex","ETHUSD",1741968423484,10.94129,1922.6,1922.3,5.20192]
["bitfinex","ETHUSD",1741968423685,5.74,1922.6,1922.3,5.20192]
["bitfinex","ETHUSD",1741968423888,5.20141,1922.6,1922.2,5.20235]
["bitfinex","ETHUSD",1741968424080,5.739,1922.6,1922.3,5.2021]
["bitfinex","ETHUSD",1741968424281,12.034378,1922.6,1922.2,5.20228]
["bitfinex","ETHUSD",1741968424496,12.034378,1922.6,1922.2,5.20221]
["bitfinex","ETHUSD",1741968424672,6.833008,1922.6,1922.3,5.202]
["bitfinex","ETHUSD",1741968425081,6.833008,1922.6,1922.2,5.20236]
["bitfinex","ETHUSD",1741968425363,6.295428,1922.6,1922.2,5.20236]
["bitfinex","ETHUSD",1741968425590,12.034428,1922.6,1922.2,5.2022]
["bitfinex","ETHUSD",1741968425804,5.739,1922.6,1922.3,5.20207]
["bitfinex","ETHUSD",1741968425993,5.59284319,1922.8,1922.4,5.20166]
["bitfinex","ETHUSD",1741968426168,5.739,1922.7,1922.4,10.40333]
["bitfinex","ETHUSD",1741968426369,5.739,1922.7,1922.4,5.20166]
["bitfinex","ETHUSD",1741968426570,10.94003,1922.7,1922.4,5.20166]
["bitfinex","ETHUSD",1741968426767,10.94003,1922.7,1922.3,5.20208]
["bitfinex","ETHUSD",1741968426768,5.20131,1922.6,1922.3,5.20208]
["bitfinex","ETHUSD",1741968427094,12.59231732,1922.7,1922.3,5.20208]
["bitfinex","ETHUSD",1741968427295,12.59231732,1922.7,1922.4,5.20181]
["bitfinex","ETHUSD",1741968427600,12.59231732,1922.7,1922.4,5.20182]
["bitfinex","ETHUSD",1741968427815,5.738,1922.7,1922.4,0.84961423]
["bitfinex","ETHUSD",1741968428100,5.738,1922.7,1922.4,5.99941]
["bitfinex","ETHUSD",1741968428397,5.20171,1922.5,1922.2,6.7876]
["bitfinex","ETHUSD",1741968428706,10.93904,1922.7,1922.4,5.20181]
["bitfinex","ETHUSD",1741968429010,5.738,1922.7,1922.5,5.20144]
["bitfinex","ETHUSD",1741968429173,5.738,1922.7,1922.6,5.20128]
["bitfinex","ETHUSD",1741968429603,5.20052,1922.9,1922.6,5.99888]
["bitfinex","ETHUSD",1741968429604,5.738,1922.9,1922.6,5.99888]
["bitfinex","ETHUSD",1741968429807,5.738,1922.9,1922.6,0.7976]
["bitfinex","ETHUSD",1741968430112,5.738,1922.9,1922.6,5.99873]
["bitfinex","ETHUSD",1741968430295,10.93848,1922.9,1922.6,5.99873]
["bitfinex","ETHUSD",1741968430505,10.93848,1922.9,1922.6,0.7976]
["bitfinex","ETHUSD",1741968430848,5.20116,1922.7,1922.4,0.7976]
["bitfinex","ETHUSD",1741968431032,5.2013,1922.6,1922.4,0.7976]
["bitfinex","ETHUSD",1741968431188,5.20116,1922.7,1922.4,0.7976]
["bitfinex","ETHUSD",1741968431384,5.20144,1922.6,1922.4,0.7976]
["bitfinex","ETHUSD",1741968431583,10.40329,1922.5,1922.3,5.99]
["bitfinex","ETHUSD",1741968431815,10.40446,1922.3,1921.9,5.99]
["bitfinex","ETHUSD",1741968432129,5.20212,1922.3,1921.9,5.20308]
["bitfinex","ETHUSD",1741968432307,10.40439,1922.3,1921.9,5.20308]
["bitfinex","ETHUSD",1741968432707,5.737,1922.4,1921.8,6.03003]
["bitfinex","ETHUSD",1741968432708,5.737,1922.4,1922.1,5.20254]
["bitfinex","ETHUSD",1741968432897,5.737,1922.4,1921.8,6.03001]
["bitfinex","ETHUSD",1741968432898,5.2022,1922.3,1922.0,5.20288]
["bitfinex","ETHUSD",1741968433095,5.2022,1922.3,1921.8,0.8266]
["bitfinex","ETHUSD",1741968433096,5.20243,1922.2,1921.9,5.20299]
["bitfinex","ETHUSD",1741968433305,5.20276,1922.1,1921.8,0.8266]
["bitfinex","ETHUSD",1741968433526,5.20306,1922.0,1921.6,11.19389]
["bitfinex","ETHUSD",1741968433727,5.20386,1921.7,1921.3,11.97456]
["bitfinex","ETHUSD",1741968434032,5.20353,1921.8,1921.4,5.20442]
["bitfinex","ETHUSD",1741968434227,5.20353,1921.8,1921.3,6.7699]
["bitfinex","ETHUSD",1741968434385,0.8179,1921.7,1921.3,0.005]
["bitfinex","ETHUSD",1741968434586,5.20453,1921.4,1921.3,0.005]
["bitfinex","ETHUSD",1741968434810,14.99598494,1921.4,1921.3,0.005]
["bitfinex","ETHUSD",1741968435027,15.80558494,1921.4,1921.3,0.005]
["bitfinex","ETHUSD",1741968435733,18.80558494,1921.4,1921.3,0.005]
["bitfinex","ETHUSD",1741968435944,19.36443729,1921.4,1921.3,0.005]
["bitfinex","ETHUSD",1741968436593,20.40397953,1921.4,1921.3,0.005]
["bitfinex","ETHUSD",1741968437599,6.03688,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1741968437811,5.20589,1920.9,1920.8,0.1151237]
["bitfinex","ETHUSD",1741968437999,11.984219,1920.9,1920.8,0.1151237]
["bitfinex","ETHUSD",1741968438588,16.03867394,1920.9,1920.8,0.1151237]
["bitfinex","ETHUSD",1741968438793,16.82077394,1920.9,1920.8,0.1151237]
["bitfinex","ETHUSD",1741968439317,19.82077394,1920.9,1920.8,3.7e-06]
["bitfinex","ETHUSD",1741968442825,10.41324058,1920.9,1920.8,3.7e-06]
["bitfinex","ETHUSD",1741968443124,10.94389,1920.9,1920.8,3.7e-06]
["bitfinex","ETHUSD",1741968443423,5.20589,1920.9,1920.8,3.7e-06]
["bitfinex","ETHUSD",1741968443617,10.94389,1920.9,1920.8,3.7e-06]
["bitfinex","ETHUSD",1741968444434,11.77149,1920.9,1920.8,3.7e-06]
["bitfinex","ETHUSD",1741968446136,5.2085,1920.0,1919.7,6.8087]
["bitfinex","ETHUSD",1741968446427,10.94706,1920.1,1919.7,12.01771]
["bitfinex","ETHUSD",1741968446613,10.94706,1920.1,1919.7,6.8087]
["bitfinex","ETHUSD",1741968446614,5.20851,1920.0,1919.7,6.8087]
["bitfinex","ETHUSD",1741968446930,5.739,1920.1,1919.7,6.8087]
["bitfinex","ETHUSD",1741968446931,5.20887,1919.8,1919.7,6.8087]
["bitfinex","ETHUSD",1741968447094,5.20878,1919.9,1919.7,6.8087]
["bitfinex","ETHUSD",1741968447292,5.20887,1919.8,1919.5,0.8187]
["bitfinex","ETHUSD",1741968447512,10.41797,1919.8,1919.5,0.8187]
["bitfinex","ETHUSD",1741968447719,5.20861,1919.9,1919.5,0.8187]
["bitfinex","ETHUSD",1741968447928,5.20859,1920.0,1919.5,11.2898233]
["bitfinex","ETHUSD",1741968448093,5.74,1920.1,1920.0,0.8027]
["bitfinex","ETHUSD",1741968448713,10.94806,1920.1,1920.0,0.8027]
["bitfinex","ETHUSD",1741968449029,10.41596,1920.2,1920.0,0.8027]
["bitfinex","ETHUSD",1741968449235,5.20849,1920.0,1919.7,0.8289]
["bitfinex","ETHUSD",1741968449437,5.20833,1920.0,1919.7,0.8289]
["bitfinex","ETHUSD",1741968449633,10.94779,1920.2,1919.7,6.641841]
["bitfinex","ETHUSD",1741968449830,5.20839,1920.0,1919.7,0.8289]
["bitfinex","ETHUSD",1741968450033,10.94791,1920.2,1919.8,5.20877]
["bitfinex","ETHUSD",1741968450239,5.20806,1920.1,1919.8,5.20877]
["bitfinex","ETHUSD",1741968450540,5.20806,1920.1,1919.7,6.03798]
["bitfinex","ETHUSD",1741968450749,5.2081,1920.1,1919.7,0.8289]
["bitfinex","ETHUSD",1741968450899,10.94781,1920.2,1919.7,0.8289]
["bitfinex","ETHUSD",1741968450900,5.74,1920.2,1919.7,0.8289]
["bitfinex","ETHUSD",1741968451103,5.20848,1920.0,1919.7,0.8289]
["bitfinex","ETHUSD",1741968451348,5.20848,1920.0,1919.7,6.03803]
["bitfinex","ETHUSD",1741968451500,10.94781,1920.2,1919.8,5.20869]
["bitfinex","ETHUSD",1741968451703,5.74,1920.2,1919.9,5.20849]
["bitfinex","ETHUSD",1741968451943,5.74,1920.2,1919.9,5.2086]
["bitfinex","ETHUSD",1741968452117,5.74,1920.2,1919.9,5.72932]
["bitfinex","ETHUSD",1741968452319,5.74,1920.2,1920.0,5.20824]
["bitfinex","ETHUSD",1741968452644,5.59481305,1920.7,1920.2,6.02387]
["bitfinex","ETHUSD",1741968452954,10.94734,1920.4,1920.2,0.8162]
["bitfinex","ETHUSD",1741968453239,5.74,1920.4,1920.2,0.8162]
["bitfinex","ETHUSD",1741968453447,10.94737,1920.4,1920.2,0.8162]
["bitfinex","ETHUSD",1741968453655,5.20737,1920.4,1920.2,0.8162]
["bitfinex","ETHUSD",1741968453808,5.741,1920.3,1920.2,0.8162]
["bitfinex","ETHUSD",1741968454009,10.94616013,1920.3,1920.0,0.7857]
["bitfinex","ETHUSD",1741968454207,5.20806,1920.1,1920.0,0.7857]
["bitfinex","ETHUSD",1741968454521,10.41701,1920.0,1919.7,6.7757]
["bitfinex","ETHUSD",1741968454720,5.2081,1920.1,1919.7,5.99472]
["bitfinex","ETHUSD",1741968455030,5.20781,1920.2,1919.8,5.20876]
["bitfinex","ETHUSD",1741968455345,6.9178,1920.7,1919.9,0.8032]
["bitfinex","ETHUSD",1741968455645,5.20577,1921.0,1920.5,5.20673]
["bitfinex","ETHUSD",1741968455646,0.791,1921.0,1920.5,5.20673]
["bitfinex","ETHUSD",1741968455848,0.791,1921.3,1920.6,0.8332]
["bitfinex","ETHUSD",1741968456068,5.2053,1921.2,1920.7,5.20622]
["bitfinex","ETHUSD",1741968456374,10.41159,1921.0,1920.6,6.03979]
["bitfinex","ETHUSD",1741968456539,5.741,1920.9,1920.6,0.8332]
["bitfinex","ETHUSD",1741968456741,10.94677,1921.0,1920.6,6.03985]
["bitfinex","ETHUSD",1741968456940,5.741,1921.0,1920.7,5.20633]
["bitfinex","ETHUSD",1741968457270,5.20556,1921.1,1920.8,0.7982]
["bitfinex","ETHUSD",1741968457640,10.94662,1921.0,1920.5,11.19681]
["bitfinex","ETHUSD",1741968457961,10.94675,1921.0,1920.6,5.20666]
["bitfinex","ETHUSD",1741968458467,5.741,1920.9,1920.6,5.20658]
["bitfinex","ETHUSD",1741968458675,5.741,1920.9,1920.6,5.20655]
["bitfinex","ETHUSD",1741968459029,5.741,1920.9,1920.6,5.20654]
["bitfinex","ETHUSD",1741968459669,10.94689,1920.9,1920.6,5.20654]
["bitfinex","ETHUSD",1741968460174,5.741,1920.9,1920.6,5.20654]
["bitfinex","ETHUSD",1741968460339,5.741,1920.9,1920.7,5.2064]
["bitfinex","ETHUSD",1741968460677,5.741,1920.9,1920.6,6.00714]
["bitfinex","ETHUSD",1741968460978,10.94629,1920.8,1920.6,0.8006]
["bitfinex","ETHUSD",1741968461181,4.05445494,1921.2,1920.3,6.0079]
["bitfinex","ETHUSD",1741968461182,10.94655,1920.7,1920.3,6.0079]
["bitfinex","ETHUSD",1741968461335,5.20713,1920.5,1920.3,0.8006]
["bitfinex","ETHUSD",1741968461537,10.94713,1920.5,1920.3,0.8006]
["bitfinex","ETHUSD",1741968462149,5.74,1920.5,1920.3,0.8006]
["bitfinex","ETHUSD",1741968462527,5.74,1920.5,1920.3,6.00799]
["bitfinex","ETHUSD",1741968462730,5.74,1920.5,1920.3,6.0079]
["bitfinex","ETHUSD",1741968462927,5.74,1920.5,1920.3,6.60869]
["bitfinex","ETHUSD",1741968463233,10.94632,1920.8,1920.4,5.20724]
["bitfinex","ETHUSD",1741968463429,5.20625,1920.8,1920.4,10.41438]
["bitfinex","ETHUSD",1741968463643,5.74,1920.7,1920.4,5.99]
["bitfinex","ETHUSD",1741968463876,5.74,1920.7,1920.4,11.19722]
["bitfinex","ETHUSD",1741968464076,5.20697,1920.5,1920.4,5.99]
["bitfinex","ETHUSD",1741968465092,5.20821,1920.1,1919.8,5.99]
["bitfinex","ETHUSD",1741968465260,5.74,1920.1,1919.8,5.20876]
["bitfinex","ETHUSD",1741968465859,10.94808,1920.1,1919.7,6.02062]
["bitfinex","ETHUSD",1741968466189,5.20837,1920.0,1919.7,0.8117]
["bitfinex","ETHUSD",1741968466486,5.20834,1920.0,1919.7,0.8117]
["bitfinex","ETHUSD",1741968466696,12.25363525,1920.1,1919.7,11.22975]
["bitfinex","ETHUSD",1741968466985,5.20676,1920.6,1919.9,6.0125]
["bitfinex","ETHUSD",1741968467188,5.20702,1920.5,1919.9,7.99935858]
["bitfinex","ETHUSD",1741968467395,5.739,1920.6,1920.3,5.20736]
["bitfinex","ETHUSD",1741968467555,5.739,1920.6,1920.3,5.99006]
["bitfinex","ETHUSD",1741968467888,10.94573,1920.6,1920.3,0.7827]
["bitfinex","ETHUSD",1741968468392,5.739,1920.6,1920.0,0.7827]
["bitfinex","ETHUSD",1741968468552,5.20697,1920.5,1920.0,0.7827]
["bitfinex","ETHUSD",1741968468746,5.20742,1920.4,1920.0,0.7827]
["bitfinex","ETHUSD",1741968469255,5.20767,1920.3,1920.0,0.7827]
["bitfinex","ETHUSD",1741968469850,5.20742,1920.4,1920.0,5.9909]
["bitfinex","ETHUSD",1741968470081,5.20763,1920.3,1920.0,0.7827]
["bitfinex","ETHUSD",1741968470580,0.8015,1920.8,1920.0,0.7827]
["bitfinex","ETHUSD",1741968470782,5.74,1920.7,1920.4,11.16486]
["bitfinex","ETHUSD",1741968470952,5.74,1920.7,1920.5,5.20687]
["bitfinex","ETHUSD",1741968471354,5.74,1920.7,1920.5,5.20686]
["bitfinex","ETHUSD",1741968471555,5.74,1920.7,1920.4,5.95789]
["bitfinex","ETHUSD",1741968471984,5.74,1920.7,1920.4,5.95776]
["bitfinex","ETHUSD",1741968472288,5.74,1920.7,1920.5,5.20694]
["bitfinex","ETHUSD",1741968472458,5.74,1920.7,1920.5,5.20683]
["bitfinex","ETHUSD",1741968472653,0.8082,1921.2,1920.7,5.20627]
["bitfinex","ETHUSD",1741968472654,6.01334,1921.2,1920.7,5.20627]
["bitfinex","ETHUSD",1741968472988,10.94545,1921.1,1920.7,5.20627]
["bitfinex","ETHUSD",1741968473491,0.8082,1921.2,1920.5,6.585753]
["bitfinex","ETHUSD",1741968473658,5.20555,1921.1,1920.7,5.20643]
["bitfinex","ETHUSD",1741968473855,10.94455,1921.1,1920.8,5.98285]
["bitfinex","ETHUSD",1741968474084,10.94455,1921.1,1920.8,0.7767]
["bitfinex","ETHUSD",1741968474294,5.20566,1921.0,1920.8,0.7767]
["bitfinex","ETHUSD",1741968474863,5.20589,1920.9,1920.8,0.7767]
["bitfinex","ETHUSD",1741968475068,5.20568,1921.0,1920.8,0.7767]
["bitfinex","ETHUSD",1741968475270,5.20589,1920.9,1920.8,0.7767]
["bitfinex","ETHUSD",1741968475589,5.20568,1921.0,1920.8,0.7767]
["bitfinex","ETHUSD",1741968475790,10.9436,1921.4,1920.8,0.7767]
["bitfinex","ETHUSD",1741968475961,16.14834,1921.4,1921.0,5.20559]
["bitfinex","ETHUSD",1741968476160,5.2052,1921.2,1920.8,6.581085]
["bitfinex","ETHUSD",1741968476460,5.2052,1921.2,1920.8,11.787095]
["bitfinex","ETHUSD",1741968476676,5.2052,1921.2,1920.9,5.20586]
["bitfinex","ETHUSD",1741968476871,5.20517,1921.2,1920.9,5.20586]
["bitfinex","ETHUSD",1741968477078,6.246178,1921.2,1920.8,5.98281]
["bitfinex","ETHUSD",1741968477476,5.20546,1921.1,1920.8,0.7767]
["bitfinex","ETHUSD",1741968477677,5.20546,1921.1,1920.8,5.98285]
["bitfinex","ETHUSD",1741968477875,5.20544,1921.1,1920.8,5.98285]
["bitfinex","ETHUSD",1741968478084,5.20544,1921.1,1920.8,0.7767]
["bitfinex","ETHUSD",1741968478477,5.20571,1921.0,1920.6,12.00252]
["bitfinex","ETHUSD",1741968479076,5.20571,1921.0,1920.6,17.20907]
["bitfinex","ETHUSD",1741968479301,5.20571,1921.0,1920.7,5.20642]
["bitfinex","ETHUSD",1741968480003,5.20571,1921.0,1920.6,12.00245]
["bitfinex","ETHUSD",1741968480174,0.6246448,1921.1,1920.6,6.7959]
["bitfinex","ETHUSD",1741968480379,10.94392,1920.9,1920.6,0.8059]
["bitfinex","ETHUSD",1741968480697,6.832392,1920.9,1920.6,0.8059]
["bitfinex","ETHUSD",1741968480873,5.738,1920.9,1920.7,5.20634]
["bitfinex","ETHUSD",1741968481079,5.738,1920.9,1920.7,10.4126]
["bitfinex","ETHUSD",1741968481283,5.738,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1741968481484,5.20508,1921.2,1920.8,5.20616]
["bitfinex","ETHUSD",1741968481679,5.738,1921.1,1920.9,5.20579]
["bitfinex","ETHUSD",1741968481881,5.738,1921.3,1921.1,5.20519]
["bitfinex","ETHUSD",1741968482088,5.738,1921.3,1921.0,12.00146]
["bitfinex","ETHUSD",1741968482272,5.738,1921.3,1921.0,17.20691]
["bitfinex","ETHUSD",1741968482473,23.22762,1921.8,1921.3,5.20463]
["bitfinex","ETHUSD",1741968482807,5.20409,1921.6,1921.2,5.2049]
["bitfinex","ETHUSD",1741968483107,10.94205,1921.6,1921.3,5.20471]
["bitfinex","ETHUSD",1741968483793,5.738,1921.6,1921.3,10.40936]
["bitfinex","ETHUSD",1741968484002,3.419662,1921.8,1921.1,5.99]
["bitfinex","ETHUSD",1741968484003,0.7853,1922.2,1921.4,6.80994092]
["bitfinex","ETHUSD",1741968484208,5.738,1922.0,1921.7,5.20359]
["bitfinex","ETHUSD",1741968484377,5.738,1922.0,1921.8,5.20332]
["bitfinex","ETHUSD",1741968484584,5.738,1922.0,1921.8,6.02192]
["bitfinex","ETHUSD",1741968484906,5.20246,1922.2,1921.8,11.22519]
["bitfinex","ETHUSD",1741968485105,11.980916,1922.2,1921.8,6.02187]
["bitfinex","ETHUSD",1741968486076,5.20267,1922.1,1921.8,0.8186]
["bitfinex","ETHUSD",1741968486610,5.20292,1922.0,1921.7,5.20357]
["bitfinex","ETHUSD",1741968486782,5.20273,1922.1,1921.7,5.20357]
["bitfinex","ETHUSD",1741968487117,5.20273,1922.1,1921.7,5.20355]
["bitfinex","ETHUSD",1741968487320,5.20273,1922.1,1921.7,10.40709]
["bitfinex","ETHUSD",1741968487610,5.20273,1922.1,1921.8,5.20344]
["bitfinex","ETHUSD",1741968487925,5.20273,1922.1,1921.7,5.20354]
["bitfinex","ETHUSD",1741968488414,6.778456,1922.2,1921.7,5.20353]
["bitfinex","ETHUSD",1741968488583,0.7848,1922.4,1922.2,5.20234]
["bitfinex","ETHUSD",1741968488784,5.20166,1922.5,1922.1,0.7885]
["bitfinex","ETHUSD",1741968489088,5.20142,1922.6,1922.1,0.7885]
["bitfinex","ETHUSD",1741968489089,5.20128,1922.6,1922.1,0.7885]
["bitfinex","ETHUSD",1741968489301,10.4046,1922.3,1921.9,11.19316]
["bitfinex","ETHUSD",1741968489510,10.40561,1922.1,1921.9,5.99]
["bitfinex","ETHUSD",1741968489690,5.20276,1922.1,1921.9,5.99]
["bitfinex","ETHUSD",1741968489887,5.20265,1922.1,1921.9,5.99]
["bitfinex","ETHUSD",1741968490113,5.735,1922.2,1921.9,11.19307]
["bitfinex","ETHUSD",1741968490312,10.93753,1922.2,1921.9,5.99]
["bitfinex","ETHUSD",1741968490483,5.20274,1922.1,1921.8,0.801]
["bitfinex","ETHUSD",1741968490984,7.530797,1922.2,1921.8,0.801]
["bitfinex","ETHUSD",1741968491294,5.20308,1922.0,1921.6,11.96338]
["bitfinex","ETHUSD",1741968491614,7.530797,1922.2,1921.7,5.20365]
["bitfinex","ETHUSD",1741968491817,10.93738,1922.2,1921.8,5.20328]
["bitfinex","ETHUSD",1741968492021,5.2022,1922.3,1921.9,5.20312]
["bitfinex","ETHUSD",1741968492215,5.2022,1922.3,1921.8,6.322608]
["bitfinex","ETHUSD",1741968492413,10.93585,1922.4,1921.8,6.322598]
["bitfinex","ETHUSD",1741968492605,5.20242,1922.2,1921.8,6.322598]
["bitfinex","ETHUSD",1741968492801,5.20222,1922.3,1921.8,6.322588]
["bitfinex","ETHUSD",1741968493007,5.20222,1922.3,1921.9,5.20316]
["bitfinex","ETHUSD",1741968493205,5.20222,1922.3,1921.8,6.322588]
["bitfinex","ETHUSD",1741968493409,5.20222,1922.3,1921.8,6.322578]
["bitfinex","ETHUSD",1741968493614,5.20222,1922.3,1921.9,5.20317]
["bitfinex","ETHUSD",1741968493819,5.20222,1922.3,1921.8,6.322578]
["bitfinex","ETHUSD",1741968493991,5.20222,1922.3,1921.9,5.20306]
["bitfinex","ETHUSD",1741968494521,10.40456,1922.3,1921.9,5.20306]
["bitfinex","ETHUSD",1741968494703,5.20222,1922.3,1921.9,5.20306]
["bitfinex","ETHUSD",1741968495197,5.20247,1922.2,1921.8,6.322768]
["bitfinex","ETHUSD",1741968495533,5.20276,1922.1,1921.7,16.39732]
["bitfinex","ETHUSD",1741968495691,5.20276,1922.1,1921.7,11.19361]
["bitfinex","ETHUSD",1741968496128,5.20291,1922.0,1921.7,5.99]
["bitfinex","ETHUSD",1741968496306,5.20332,1921.9,1921.7,5.99]
["bitfinex","ETHUSD",1741968496708,6.02472,1922.0,1921.7,5.99]
["bitfinex","ETHUSD",1741968497026,11.830312,1922.0,1921.7,5.99]
["bitfinex","ETHUSD",1741968497440,5.20319,1921.9,1921.7,5.99]
["bitfinex","ETHUSD",1741968497641,1.424272,1922.0,1921.4,0.8227]
["bitfinex","ETHUSD",1741968497843,5.20345,1921.8,1921.3,5.99]
["bitfinex","ETHUSD",1741968498142,5.20345,1921.8,1921.1,5.20524]
["bitfinex","ETHUSD",1741968498143,5.20447,1921.5,1921.1,5.20524]
["bitfinex","ETHUSD",1741968498713,5.20399,1921.6,1921.2,5.20482]
["bitfinex","ETHUSD",1741968498945,6.5553,1921.9,1921.5,5.20416]
["bitfinex","ETHUSD",1741968499244,5.734,1921.9,1921.7,5.20348]
["bitfinex","ETHUSD",1741968499400,5.733,1922.2,1921.8,5.2033]
["bitfinex","ETHUSD",1741968499597,10.93539,1922.2,1921.8,0.8168]
["bitfinex","ETHUSD",1741968499933,5.20274,1922.1,1921.7,5.20357]
["bitfinex","ETHUSD",1741968500128,10.93539,1922.2,1921.8,5.20326]
["bitfinex","ETHUSD",1741968500339,6.908669,1922.2,1921.8,5.20326]
["bitfinex","ETHUSD",1741968500499,12.111129,1922.2,1921.8,5.20326]
["bitfinex","ETHUSD",1741968500700,12.111189,1922.2,1921.8,5.20326]
["bitfinex","ETHUSD",1741968501028,6.908669,1922.2,1921.6,6.8068]
["bitfinex","ETHUSD",1741968501231,5.20267,1922.1,1921.6,6.8068]
["bitfinex","ETHUSD",1741968501442,6.908669,1922.2,1921.7,5.20353]
["bitfinex","ETHUSD",1741968501443,12.111169,1922.2,1921.7,5.20353]
["bitfinex","ETHUSD",1741968501646,17.313749,1922.2,1921.8,5.20334]
["bitfinex","ETHUSD",1741968502003,5.20282,1922.1,1921.7,5.20353]
["bitfinex","ETHUSD",1741968502238,5.20299,1922.0,1921.7,5.20353]
["bitfinex","ETHUSD",1741968502601,5.20271,1922.1,1921.8,5.20345]
["bitfinex","ETHUSD",1741968502829,12.25574494,1922.6,1921.6,6.8068]
["bitfinex","ETHUSD",1741968502830,6.4914,1922.5,1922.1,5.20255]
["bitfinex","ETHUSD",1741968503039,5.20219,1922.3,1921.9,5.20303]
["bitfinex","ETHUSD",1741968503243,5.20219,1922.3,1921.8,5.20326]
["bitfinex","ETHUSD",1741968503244,5.20249,1922.2,1921.8,5.20345]
["bitfinex","ETHUSD",1741968503440,5.20219,1922.3,1921.9,5.20315]
["bitfinex","ETHUSD",1741968503645,5.20219,1922.3,1922.0,5.20291]
["bitfinex","ETHUSD",1741968503842,5.20243,1922.2,1921.8,5.20327]
["bitfinex","ETHUSD",1741968504161,11.69299,1922.5,1922.0,0.8141]
["bitfinex","ETHUSD",1741968504339,10.93471,1922.5,1922.1,5.20253]
["bitfinex","ETHUSD",1741968504654,5.2023,1922.3,1922.0,0.8141]
["bitfinex","ETHUSD",1741968504885,5.20229,1922.3,1922.0,0.8141]
["bitfinex","ETHUSD",1741968505039,5.20279,1922.1,1921.8,0.8141]
["bitfinex","ETHUSD",1741968505346,5.20279,1922.1,1921.6,5.20394]
["bitfinex","ETHUSD",1741968505648,5.20295,1922.0,1921.6,10.40779]
["bitfinex","ETHUSD",1741968505847,5.722639,1922.2,1921.8,5.20329]
["bitfinex","ETHUSD",1741968506052,5.722639,1922.2,1921.7,5.20358]
["bitfinex","ETHUSD",1741968506053,5.20278,1922.1,1921.6,5.20396]
["bitfinex","ETHUSD",1741968506204,5.20329,1921.9,1921.6,5.20384]
["bitfinex","ETHUSD",1741968506542,5.20329,1921.9,1921.6,5.20398]
["bitfinex","ETHUSD",1741968506938,1.827729,1921.9,1921.4,12.0085]
["bitfinex","ETHUSD",1741968507127,7.030969,1921.9,1921.2,0.7573]
["bitfinex","ETHUSD",1741968507331,7.030969,1921.9,1921.1,5.99]
["bitfinex","ETHUSD",1741968507332,5.20411,1921.6,1921.1,11.19518]
["bitfinex","ETHUSD",1741968507530,1.827729,1921.9,1921.4,5.20428]
["bitfinex","ETHUSD",1741968507531,7.030919,1921.9,1921.4,5.20428]
["bitfinex","ETHUSD",1741968507738,5.99029,1921.9,1921.5,5.20407]
["bitfinex","ETHUSD",1741968507939,10.93493,1922.0,1921.5,5.20407]
["bitfinex","ETHUSD",1741968508113,5.20327,1921.9,1921.5,5.20407]
["bitfinex","ETHUSD",1741968508314,10.93494,1922.0,1921.4,0.7563]
["bitfinex","ETHUSD",1741968508546,10.93494,1922.0,1921.7,5.20356]
["bitfinex","ETHUSD",1741968508547,5.732,1922.0,1921.7,5.20356]
["bitfinex","ETHUSD",1741968508728,5.732,1922.0,1921.8,5.20341]
["bitfinex","ETHUSD",1741968509310,5.732,1922.0,1921.7,5.20363]
["bitfinex","ETHUSD",1741968509850,5.732,1922.0,1921.7,10.40717]
["bitfinex","ETHUSD",1741968510047,5.732,1922.0,1921.7,5.20354]
["bitfinex","ETHUSD",1741968510345,5.732,1922.0,1921.7,10.40708]
["bitfinex","ETHUSD",1741968510543,5.732,1922.0,1921.8,5.20343]
["bitfinex","ETHUSD",1741968510846,5.732,1922.0,1921.7,10.40712]
["bitfinex","ETHUSD",1741968511139,5.732,1922.0,1921.7,5.20354]
["bitfinex","ETHUSD",1741968511314,5.20328,1921.9,1921.5,11.19404]
["bitfinex","ETHUSD",1741968511516,16.13824,1922.0,1921.6,5.2038]
["bitfinex","ETHUSD",1741968512144,5.20322,1921.9,1921.6,5.2038]
["bitfinex","ETHUSD",1741968512442,10.93511,1922.0,1921.6,10.40762]
["bitfinex","ETHUSD",1741968512641,5.732,1922.0,1921.7,5.20361]
["bitfinex","ETHUSD",1741968512845,5.732,1922.0,1921.6,6.843712]
["bitfinex","ETHUSD",1741968513015,5.732,1922.0,1921.6,5.20395]
["bitfinex","ETHUSD",1741968513218,5.732,1922.0,1921.7,5.20369]
["bitfinex","ETHUSD",1741968513416,5.732,1922.0,1921.5,5.99]
["bitfinex","ETHUSD",1741968513417,5.20354,1921.8,1921.5,5.99]
["bitfinex","ETHUSD",1741968513718,5.20318,1921.9,1921.5,11.19426]
["bitfinex","ETHUSD",1741968513936,5.20318,1921.9,1921.6,5.20395]
["bitfinex","ETHUSD",1741968514107,5.20318,1921.9,1921.5,16.39824]
["bitfinex","ETHUSD",1741968514407,5.20361,1921.8,1921.5,5.99]
["bitfinex","ETHUSD",1741968514611,5.20433,1921.5,1921.3,5.99]
["bitfinex","ETHUSD",1741968514822,5.98456,1921.7,1921.2,5.20504]
["bitfinex","ETHUSD",1741968515007,5.20437,1921.5,1921.1,6.01005]
["bitfinex","ETHUSD",1741968515212,5.20437,1921.5,1921.1,6.01]
["bitfinex","ETHUSD",1741968515437,5.20402,1921.6,1921.2,5.20506]
["bitfinex","ETHUSD",1741968515640,5.98459,1921.7,1921.3,5.20478]
["bitfinex","ETHUSD",1741968516037,5.20411,1921.6,1921.2,5.20506]
["bitfinex","ETHUSD",1741968516240,5.98453,1921.7,1921.3,5.20468]
["bitfinex","ETHUSD",1741968516823,7.120008,1921.9,1921.5,5.20411]
["bitfinex","ETHUSD",1741968517043,10.93505,1922.0,1921.6,5.20397]
["bitfinex","ETHUSD",1741968517450,16.13816,1922.0,1921.6,5.20397]
["bitfinex","ETHUSD",1741968517621,10.93505,1922.0,1921.6,5.20397]
["bitfinex","ETHUSD",1741968517952,5.731,1922.0,1921.8,5.20345]
["bitfinex","ETHUSD",1741968518119,5.731,1922.0,1921.8,5.20342]
["bitfinex","ETHUSD",1741968518319,5.731,1922.0,1921.7,5.20346]
["bitfinex","ETHUSD",1741968518542,5.731,1922.0,1921.6,11.19397]
["bitfinex","ETHUSD",1741968518543,5.731,1922.0,1921.6,11.19389]
["bitfinex","ETHUSD",1741968518942,5.731,1922.0,1921.6,11.19382]
["bitfinex","ETHUSD",1741968519249,0.8208,1922.3,1922.0,5.20291]
["bitfinex","ETHUSD",1741968520420,7.426629,1922.2,1921.7,5.99]
["bitfinex","ETHUSD",1741968520619,7.426629,1922.2,1921.8,5.20328]
["bitfinex","ETHUSD",1741968521051,12.628999,1922.2,1921.8,5.20328]
["bitfinex","ETHUSD",1741968521343,7.426629,1922.2,1921.9,5.20317]
["bitfinex","ETHUSD",1741968521517,10.9334,1922.2,1921.8,10.40657]
["bitfinex","ETHUSD",1741968521720,5.98137,1922.1,1921.7,5.99]
["bitfinex","ETHUSD",1741968521918,5.731,1922.0,1921.7,11.19364]
["bitfinex","ETHUSD",1741968522342,5.731,1922.0,1921.7,11.19355]
["bitfinex","ETHUSD",1741968523119,6.902235,1922.0,1921.7,5.99]
["bitfinex","ETHUSD",1741968523323,5.2037,1921.8,1921.3,5.20465]
["bitfinex","ETHUSD",1741968523518,5.20366,1921.8,1921.3,5.20465]
["bitfinex","ETHUSD",1741968523720,5.20366,1921.8,1921.4,5.20452]
["bitfinex","ETHUSD",1741968524025,5.20402,1921.6,1921.2,6.7492]
["bitfinex","ETHUSD",1741968524353,5.9925,1921.7,1921.3,5.20479]
["bitfinex","ETHUSD",1741968524522,11.19645,1921.7,1921.3,5.20479]
["bitfinex","ETHUSD",1741968524865,5.9925,1921.7,1921.3,5.20479]
["bitfinex","ETHUSD",1741968525153,5.20401,1921.6,1921.2,11.19481]
["bitfinex","ETHUSD",1741968525742,10.4082,1921.6,1921.2,11.19481]
["bitfinex","ETHUSD",1741968525942,5.73,1921.5,1921.2,11.19481]
["bitfinex","ETHUSD",1741968526139,10.9343,1921.5,1921.2,5.99]
["bitfinex","ETHUSD",1741968526341,0.8085,1921.3,1920.9,5.99789]
["bitfinex","ETHUSD",1741968526645,0.8085,1921.3,1921.0,5.20548]
["bitfinex","ETHUSD",1741968526844,0.8085,1921.3,1921.0,5.20543]
["bitfinex","ETHUSD",1741968527022,0.8085,1921.3,1920.9,7.196839]
["bitfinex","ETHUSD",1741968527384,5.2063,1920.8,1920.6,5.99]
["bitfinex","ETHUSD",1741968527652,5.73,1920.7,1920.4,5.20721]
["bitfinex","ETHUSD",1741968527821,5.73,1920.7,1920.4,10.4143]
["bitfinex","ETHUSD",1741968528023,10.93643,1920.7,1920.3,5.98145]
["bitfinex","ETHUSD",1741968528218,5.20682,1920.6,1920.2,5.99]
["bitfinex","ETHUSD",1741968528524,5.2074,1920.4,1920.0,5.20821]
["bitfinex","ETHUSD",1741968528853,10.41482,1920.4,1920.0,5.20821]
["bitfinex","ETHUSD",1741968529055,5.20795,1920.2,1919.8,5.20877]
["bitfinex","ETHUSD",1741968529261,5.73,1920.1,1919.8,5.20886]
["bitfinex","ETHUSD",1741968529420,5.73,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1741968529848,5.73,1920.1,1919.9,5.2086]
["bitfinex","ETHUSD",1741968530775,5.73,1920.1,1919.8,5.20877]
["bitfinex","ETHUSD",1741968531065,0.7538,1920.0,1919.7,5.99]
["bitfinex","ETHUSD",1741968531476,0.7538,1920.0,1919.7,11.19896]
["bitfinex","ETHUSD",1741968532774,0.7538,1920.0,1919.7,11.19895]
["bitfinex","ETHUSD",1741968532987,5.73,1920.1,1919.9,5.20833]
["bitfinex","ETHUSD",1741968533750,5.73,1920.1,1919.7,12.319025]
["bitfinex","ETHUSD",1741968533946,10.93819,1920.1,1919.7,5.99]
["bitfinex","ETHUSD",1741968534146,5.20837,1920.0,1919.7,5.99]
["bitfinex","ETHUSD",1741968534649,10.93819,1920.1,1919.7,5.99]
["bitfinex","ETHUSD",1741968534988,5.20874,1919.9,1919.4,11.19975]
["bitfinex","ETHUSD",1741968535157,5.20927,1919.7,1919.3,5.99]
["bitfinex","ETHUSD",1741968535349,5.732,1919.6,1919.3,11.20012]
["bitfinex","ETHUSD",1741968535546,0.7895,1919.9,1919.3,5.99]
["bitfinex","ETHUSD",1741968535747,5.732,1919.8,1919.7,5.20888]
["bitfinex","ETHUSD",1741968535983,5.732,1919.8,1919.6,5.20932]
["bitfinex","ETHUSD",1741968536151,5.732,1919.8,1919.6,10.41859]
["bitfinex","ETHUSD",1741968536359,5.732,1919.8,1919.5,6.04065]
["bitfinex","ETHUSD",1741968536550,5.732,1919.8,1919.5,5.20965]
["bitfinex","ETHUSD",1741968536753,10.94088,1919.8,1919.5,5.20965]
["bitfinex","ETHUSD",1741968537080,10.94088,1919.8,1919.4,5.80889]
["bitfinex","ETHUSD",1741968537673,5.20926,1919.7,1919.3,12.03111]
["bitfinex","ETHUSD",1741968537992,5.20971,1919.5,1919.3,5.99]
["bitfinex","ETHUSD",1741968538193,10.41962,1919.5,1919.1,5.21062]
["bitfinex","ETHUSD",1741968538491,5.21005,1919.4,1918.9,11.3163037]
["bitfinex","ETHUSD",1741968538661,5.732,1919.3,1919.0,5.21098]
["bitfinex","ETHUSD",1741968538865,5.21061,1919.2,1918.9,0.1151237]
["bitfinex","ETHUSD",1741968539088,5.21091,1919.1,1918.9,0.1151237]
["bitfinex","ETHUSD",1741968539268,6.0202,1919.2,1918.9,0.1151237]
["bitfinex","ETHUSD",1741968539463,0.8097,1919.2,1918.9,0.1151237]
["bitfinex","ETHUSD",1741968539994,6.02039,1919.2,1918.9,0.1151237]
["bitfinex","ETHUSD",1741968540193,5.21104,1919.0,1918.9,0.1151237]
["bitfinex","ETHUSD",1741968540377,0.602039,1919.1,1918.9,0.1151237]
["bitfinex","ETHUSD",1741968540378,5.812949,1919.1,1918.9,0.1151237]
["bitfinex","ETHUSD",1741968540769,0.8097,1919.2,1918.9,5.3263237]
["bitfinex","ETHUSD",1741968540959,11.73924,1919.3,1918.9,0.1151237]
["bitfinex","ETHUSD",1741968541873,5.734,1919.4,1919.0,6.0421086]
["bitfinex","ETHUSD",1741968542188,5.734,1919.4,1919.1,5.21077]
["bitfinex","ETHUSD",1741968542372,5.734,1919.4,1919.0,5.99]
["bitfinex","ETHUSD",1741968542373,5.734,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1741968542582,0.7622,1919.7,1919.4,5.20992]
["bitfinex","ETHUSD",1741968542763,6.4962,1919.7,1919.4,5.20995]
["bitfinex","ETHUSD",1741968542963,6.4962,1919.7,1919.5,5.20951]
["bitfinex","ETHUSD",1741968543156,6.4962,1919.7,1919.4,5.20996]
["bitfinex","ETHUSD",1741968543489,5.734,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1741968543657,5.734,1919.7,1919.6,5.730351]
["bitfinex","ETHUSD",1741968544687,5.734,1920.1,1919.8,5.20863]
["bitfinex","ETHUSD",1741968546082,10.41548,1920.3,1919.9,5.20855]
["bitfinex","ETHUSD",1741968546379,0.52074,1920.4,1919.8,5.99]
["bitfinex","ETHUSD",1741968546688,5.20738,1920.4,1919.8,5.99]
["bitfinex","ETHUSD",1741968546876,6.87732857,1920.6,1920.0,5.20813]
["bitfinex","ETHUSD",1741968547076,6.87732857,1920.6,1919.9,5.20844]
["bitfinex","ETHUSD",1741968547286,5.20737,1920.4,1919.9,5.2084]
["bitfinex","ETHUSD",1741968547468,10.41431,1920.5,1920.1,5.208]
["bitfinex","ETHUSD",1741968547792,10.41431,1920.5,1919.9,0.05208043]
["bitfinex","ETHUSD",1741968547793,5.20764,1920.3,1919.9,5.20854]
["bitfinex","ETHUSD",1741968548084,0.7821,1920.2,1919.6,0.7666]
["bitfinex","ETHUSD",1741968548277,5.20871,1919.9,1919.5,5.20946]
["bitfinex","ETHUSD",1741968548680,5.20887,1919.8,1919.5,5.20946]
["bitfinex","ETHUSD",1741968548872,10.4168,1920.0,1919.6,5.20935]
["bitfinex","ETHUSD",1741968549079,5.20867,1919.9,1919.5,5.20946]
["bitfinex","ETHUSD",1741968549280,12.03188,1920.0,1919.6,5.20941]
["bitfinex","ETHUSD",1741968551292,1.942879,1919.8,1919.3,5.21011]
["bitfinex","ETHUSD",1741968551458,5.20924,1919.7,1919.3,10.42009]
["bitfinex","ETHUSD",1741968551661,6.02827,1919.8,1919.4,5.20981]
["bitfinex","ETHUSD",1741968551898,5.20916,1919.7,1919.3,10.4202]
["bitfinex","ETHUSD",1741968552191,5.733,1919.6,1919.4,5.20984]
["bitfinex","ETHUSD",1741968552397,5.733,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1741968553394,6.3063,1919.6,1919.2,5.21047]
["bitfinex","ETHUSD",1741968553561,6.3063,1919.6,1919.1,0.7893]
["bitfinex","ETHUSD",1741968553767,11.51574,1919.6,1919.1,0.7893]
["bitfinex","ETHUSD",1741968553994,11.51574,1919.6,1919.2,10.4207]
["bitfinex","ETHUSD",1741968554189,6.3063,1919.6,1919.3,5.21004]
["bitfinex","ETHUSD",1741968554588,6.3063,1919.6,1919.4,5.20993]
["bitfinex","ETHUSD",1741968554786,0.7693,1919.9,1919.3,5.21]
["bitfinex","ETHUSD",1741968554991,5.733,1919.6,1919.4,5.20989]
["bitfinex","ETHUSD",1741968555190,5.733,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1741968555370,5.733,1919.7,1919.4,5.20979]
["bitfinex","ETHUSD",1741968555570,10.94232,1919.7,1919.3,5.21009]
["bitfinex","ETHUSD",1741968555782,5.733,1919.7,1919.4,5.20979]
["bitfinex","ETHUSD",1741968556177,10.94236,1919.7,1919.3,5.21009]
["bitfinex","ETHUSD",1741968556379,12.036596,1919.7,1919.3,5.21009]
["bitfinex","ETHUSD",1741968556582,12.036596,1919.7,1919.2,5.21046]
["bitfinex","ETHUSD",1741968556583,5.20963,1919.6,1919.2,5.21046]
["bitfinex","ETHUSD",1741968556983,5.2097,1919.5,1919.1,5.99988]
["bitfinex","ETHUSD",1741968557300,0.7594,1919.5,1919.2,5.21047]
["bitfinex","ETHUSD",1741968557616,0.7594,1919.5,1919.2,5.21037]
["bitfinex","ETHUSD",1741968557770,1.356284,1919.5,1919.0,5.21104]
["bitfinex","ETHUSD",1741968557970,1.905436,1919.7,1919.1,5.26286298]
["bitfinex","ETHUSD",1741968558170,5.20873,1919.9,1919.4,5.20986]
["bitfinex","ETHUSD",1741968558171,5.733,1919.6,1919.4,5.20986]
["bitfinex","ETHUSD",1741968558382,5.733,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1741968558599,5.733,1919.6,1919.4,10.41966]
["bitfinex","ETHUSD",1741968558799,5.733,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1741968559494,5.732,1919.7,1919.5,5.20969]
["bitfinex","ETHUSD",1741968559893,5.732,1919.7,1919.4,5.20992]
["bitfinex","ETHUSD",1741968560201,5.20895,1919.8,1919.5,5.20955]
["bitfinex","ETHUSD",1741968560202,10.9409,1919.8,1919.5,5.20955]
["bitfinex","ETHUSD",1741968560369,6.01989,1919.9,1919.7,5.2089]
["bitfinex","ETHUSD",1741968560370,0.8112,1919.9,1919.7,5.2089]
["bitfinex","ETHUSD",1741968560571,5.20811,1920.1,1919.8,5.20887]
["bitfinex","ETHUSD",1741968560808,5.20844,1920.0,1919.5,5.20944]
["bitfinex","ETHUSD",1741968560974,5.20844,1920.0,1919.5,5.26153127]
["bitfinex","ETHUSD",1741968560975,5.2087,1919.9,1919.5,5.26153127]
["bitfinex","ETHUSD",1741968561170,5.20844,1920.0,1919.6,5.20938]
["bitfinex","ETHUSD",1741968561372,10.94069,1919.9,1919.4,0.7826]
["bitfinex","ETHUSD",1741968561568,0.7653,1919.8,1919.4,5.20977]
["bitfinex","ETHUSD",1741968561776,0.7653,1919.8,1919.3,5.20997]
["bitfinex","ETHUSD",1741968562074,11.18344,1919.8,1919.4,5.20991]
["bitfinex","ETHUSD",1741968562567,11.18344,1919.8,1919.2,0.7702]
["bitfinex","ETHUSD",1741968562568,0.7653,1919.8,1919.2,0.7702]
["bitfinex","ETHUSD",1741968562909,5.20982,1919.5,1919.1,5.21063]
["bitfinex","ETHUSD",1741968563099,5.20982,1919.5,1919.0,5.98107]
["bitfinex","ETHUSD",1741968563100,10.94217,1919.4,1919.0,0.7702]
["bitfinex","ETHUSD",1741968563295,11.76681,1919.4,1918.9,0.1151237]
["bitfinex","ETHUSD",1741968563603,6.5567,1919.4,1919.1,5.21065]
["bitfinex","ETHUSD",1741968563771,11.76687,1919.4,1918.9,0.1151237]
["bitfinex","ETHUSD",1741968563977,16.97706,1919.4,1919.0,5.21083]
["bitfinex","ETHUSD",1741968564285,1.176687,1919.3,1918.9,0.1151237]
["bitfinex","ETHUSD",1741968564481,0.8247,1919.4,1918.9,0.1151237]
["bitfinex","ETHUSD",1741968564482,0.8247,1919.4,1919.2,5.2104]
["bitfinex","ETHUSD",1741968564683,5.732,1919.3,1919.2,5.2104]
["bitfinex","ETHUSD",1741968565212,5.732,1919.3,1919.1,5.21067]
["bitfinex","ETHUSD",1741968565388,5.732,1919.3,1919.1,10.42125]
["bitfinex","ETHUSD",1741968565889,5.732,1919.3,1919.1,5.21058]
["bitfinex","ETHUSD",1741968567031,5.732,1919.3,1919.0,5.21097]
["bitfinex","ETHUSD",1741968567606,10.94227,1919.3,1919.0,5.21087]
["bitfinex","ETHUSD",1741968567807,12.119066,1919.3,1918.9,0.1151237]
["bitfinex","ETHUSD",1741968567976,5.2106,1919.2,1918.9,0.1151237]
["bitfinex","ETHUSD",1741968568332,5.21052,1919.2,1918.9,0.1151237]
["bitfinex","ETHUSD",1741968568616,0.521052,1919.1,1918.9,0.1151237]
["bitfinex","ETHUSD",1741968568832,0.8247,1919.4,1918.9,0.1151237]
["bitfinex","ETHUSD",1741968569014,0.39333075,1919.7,1918.9,0.1151237]
["bitfinex","ETHUSD",1741968569015,5.732,1919.3,1919.0,0.7924]
["bitfinex","ETHUSD",1741968569189,5.20889,1919.8,1919.4,5.20978]
["bitfinex","ETHUSD",1741968569395,5.96226,1920.0,1919.6,5.20941]
["bitfinex","ETHUSD",1741968569599,5.732,1919.9,1919.3,5.21023]
["bitfinex","ETHUSD",1741968569893,5.732,1919.9,1919.4,5.262045]
["bitfinex","ETHUSD",1741968570107,5.732,1919.9,1919.7,5.20888]
["bitfinex","ETHUSD",1741968570308,1.870833,1920.0,1919.8,5.20887]
["bitfinex","ETHUSD",1741968570506,6.4858,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1741968571230,6.4858,1920.0,1919.8,5.20887]
["bitfinex","ETHUSD",1741968571615,5.732,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1741968573323,6.503,1920.0,1919.6,0.7805]
["bitfinex","ETHUSD",1741968573528,5.20871,1919.9,1919.5,5.20966]
["bitfinex","ETHUSD",1741968573693,6.503,1920.0,1919.7,5.20898]
["bitfinex","ETHUSD",1741968573894,0.6503,1919.9,1919.3,0.7805]
["bitfinex","ETHUSD",1741968574136,5.85905,1919.9,1919.4,5.20975]
["bitfinex","ETHUSD",1741968574438,0.7879,1919.7,1919.0,0.8043]
["bitfinex","ETHUSD",1741968574592,0.7879,1919.7,1919.5,5.20957]
["bitfinex","ETHUSD",1741968574800,0.7879,1919.7,1919.4,5.20994]
["bitfinex","ETHUSD",1741968575103,0.7879,1919.7,1919.0,5.21103]
["bitfinex","ETHUSD",1741968575104,0.7863,1919.6,1919.0,5.21103]
["bitfinex","ETHUSD",1741968575303,10.94077,1919.5,1919.1,5.21074]
["bitfinex","ETHUSD",1741968575522,5.731,1919.5,1919.2,5.21039]
["bitfinex","ETHUSD",1741968575720,5.731,1919.5,1919.3,5.21016]
["bitfinex","ETHUSD",1741968575920,6.903684,1919.5,1919.2,5.21026]
["bitfinex","ETHUSD",1741968576413,6.903684,1919.5,1919.2,5.21047]
["bitfinex","ETHUSD",1741968576626,0.7863,1919.6,1919.4,5.20972]
["bitfinex","ETHUSD",1741968576796,5.731,1919.5,1919.4,5.20972]
["bitfinex","ETHUSD",1741968577132,5.731,1919.5,1919.3,5.21018]
["bitfinex","ETHUSD",1741968577334,10.94069,1919.5,1919.1,5.21077]
["bitfinex","ETHUSD",1741968577504,1.094069,1919.4,1919.2,5.21044]
["bitfinex","ETHUSD",1741968577692,1.094069,1919.4,1919.2,10.42077]
["bitfinex","ETHUSD",1741968577894,1.094069,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1741968578090,5.731,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1741968578329,5.731,1919.5,1919.3,10.4203]
["bitfinex","ETHUSD",1741968578530,5.731,1919.5,1919.3,5.21007]
["bitfinex","ETHUSD",1741968579197,5.731,1919.5,1919.2,5.21029]
["bitfinex","ETHUSD",1741968579429,5.731,1919.5,1919.3,5.21019]
["bitfinex","ETHUSD",1741968579723,6.38273,1919.5,1919.3,5.21009]
["bitfinex","ETHUSD",1741968580111,5.731,1919.5,1919.3,5.21004]
["bitfinex","ETHUSD",1741968580296,5.731,1919.7,1919.5,5.20965]
["bitfinex","ETHUSD",1741968580625,5.731,1919.7,1919.1,0.7896]
["bitfinex","ETHUSD",1741968580812,5.731,1919.7,1919.4,5.20981]
["bitfinex","ETHUSD",1741968581023,5.731,1919.7,1919.5,5.20959]
["bitfinex","ETHUSD",1741968581229,6.38577,1919.7,1919.5,5.20959]
["bitfinex","ETHUSD",1741968582224,6.38577,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1741968582842,17.236,1920.2,1919.5,6.01181]
["bitfinex","ETHUSD",1741968582999,5.73,1920.1,1919.5,0.8023]
["bitfinex","ETHUSD",1741968583195,5.73,1920.1,1919.9,5.20847]
["bitfinex","ETHUSD",1741968583698,0.7624,1920.2,1919.7,0.05208598]
["bitfinex","ETHUSD",1741968583900,5.73,1920.1,1920.0,5.20817]
["bitfinex","ETHUSD",1741968584326,5.73,1920.2,1920.0,5.20817]
["bitfinex","ETHUSD",1741968584535,5.73,1920.2,1920.0,10.41633]
["bitfinex","ETHUSD",1741968584708,5.73,1920.2,1920.0,5.20816]
["bitfinex","ETHUSD",1741968585811,5.96567,1920.4,1920.1,5.20806]
["bitfinex","ETHUSD",1741968586144,5.729,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1741968586806,0.7584,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1741968587005,5.729,1920.7,1920.5,5.20697]
["bitfinex","ETHUSD",1741968587210,5.729,1920.7,1920.4,5.20715]
["bitfinex","ETHUSD",1741968587432,8.72970041,1920.7,1920.4,5.20715]
["bitfinex","ETHUSD",1741968587647,8.72970041,1920.7,1920.4,5.2071]
["bitfinex","ETHUSD",1741968587844,5.729,1920.7,1920.5,5.20684]
["bitfinex","ETHUSD",1741968588810,5.729,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1741968589151,1.06481868,1921.2,1920.9,5.20589]
["bitfinex","ETHUSD",1741968589334,5.728,1921.1,1920.8,5.20602]
["bitfinex","ETHUSD",1741968589713,5.728,1921.1,1920.8,10.41207]
["bitfinex","ETHUSD",1741968589918,5.728,1921.1,1920.8,5.20602]
["bitfinex","ETHUSD",1741968590119,0.8082,1921.0,1920.6,5.20663]
["bitfinex","ETHUSD",1741968590323,5.20589,1920.9,1920.4,5.20708]
["bitfinex","ETHUSD",1741968590521,5.20652,1920.7,1920.3,5.2074]
["bitfinex","ETHUSD",1741968590751,5.728,1920.6,1920.3,10.41478]
["bitfinex","ETHUSD",1741968591123,5.2071,1920.5,1920.1,5.20796]
["bitfinex","ETHUSD",1741968591349,5.20749,1920.4,1920.0,5.20824]
["bitfinex","ETHUSD",1741968591556,6.5436,1920.6,1920.2,5.20765]
["bitfinex","ETHUSD",1741968591557,11.75047,1920.6,1920.2,5.20765]
["bitfinex","ETHUSD",1741968591738,0.755,1920.2,1919.8,5.20875]
["bitfinex","ETHUSD",1741968592050,5.96294,1920.2,1919.8,10.41746]
["bitfinex","ETHUSD",1741968592249,5.96294,1920.2,1919.6,0.7846]
["bitfinex","ETHUSD",1741968592250,5.727,1920.1,1919.7,5.20914]
["bitfinex","ETHUSD",1741968592441,5.727,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1741968593421,5.727,1920.1,1919.9,5.20859]
["bitfinex","ETHUSD",1741968593616,6.4808,1920.1,1919.8,10.41755]
["bitfinex","ETHUSD",1741968593822,6.4808,1920.1,1919.6,0.7846]
["bitfinex","ETHUSD",1741968593823,6.4808,1920.1,1919.9,5.2084]
["bitfinex","ETHUSD",1741968594032,6.4808,1920.1,1919.9,10.41682]
["bitfinex","ETHUSD",1741968594232,6.4808,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1741968594633,6.4808,1920.1,1919.9,5.2084]
["bitfinex","ETHUSD",1741968595057,5.727,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1741968595263,5.727,1920.1,1919.8,10.41749]
["bitfinex","ETHUSD",1741968595465,5.727,1920.1,1919.9,5.2086]
["bitfinex","ETHUSD",1741968596277,5.20853,1920.0,1919.4,0.8109]
["bitfinex","ETHUSD",1741968596449,5.20853,1920.0,1919.7,5.20912]
["bitfinex","ETHUSD",1741968596658,5.727,1920.1,1919.8,5.20883]
["bitfinex","ETHUSD",1741968597044,5.727,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1741968597279,5.727,1920.1,1919.5,5.20967]
["bitfinex","ETHUSD",1741968597444,10.93508,1920.1,1919.7,5.20888]
["bitfinex","ETHUSD",1741968597966,10.93508,1920.1,1919.7,10.41786]
["bitfinex","ETHUSD",1741968598361,5.727,1920.1,1919.9,5.20856]
["bitfinex","ETHUSD",1741968598562,5.727,1920.1,1919.9,5.20846]
["bitfinex","ETHUSD",1741968598762,5.722,1920.1,1919.9,7.054623]
["bitfinex","ETHUSD",1741968598972,5.722,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1741968599688,17.23,1920.8,1920.4,5.20724]
["bitfinex","ETHUSD",1741968599842,17.23,1920.8,1920.4,5.2071]
["bitfinex","ETHUSD",1741968599843,6.4818,1920.7,1920.4,5.2071]
["bitfinex","ETHUSD",1741968600051,6.4818,1920.7,1920.4,10.41422]
["bitfinex","ETHUSD",1741968600404,6.4818,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1741968600405,0.7558,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1741968600571,5.726,1920.8,1920.7,5.20635]
["bitfinex","ETHUSD",1741968600770,5.726,1921.1,1920.8,5.20593]
["bitfinex","ETHUSD",1741968601074,10.93149,1921.1,1920.6,5.20652]
["bitfinex","ETHUSD",1741968601255,5.20566,1921.0,1920.7,5.20638]
["bitfinex","ETHUSD",1741968601454,12.104809,1921.1,1920.7,5.20639]
["bitfinex","ETHUSD",1741968601656,6.899309,1921.1,1920.7,5.20624]
["bitfinex","ETHUSD",1741968601888,5.726,1921.1,1920.9,5.20571]
["bitfinex","ETHUSD",1741968602087,10.9315,1921.1,1920.7,5.20632]
["bitfinex","ETHUSD",1741968602256,10.9315,1921.1,1920.8,5.20614]
["bitfinex","ETHUSD",1741968602601,10.9315,1921.1,1920.9,10.41156]
["bitfinex","ETHUSD",1741968602602,5.726,1921.1,1920.9,10.41156]
["bitfinex","ETHUSD",1741968602782,5.726,1921.1,1920.9,5.20572]
["bitfinex","ETHUSD",1741968602981,0.8016,1921.2,1921.0,5.20541]
["bitfinex","ETHUSD",1741968603205,5.725,1921.2,1920.5,0.7664]
["bitfinex","ETHUSD",1741968603497,1.15630598,1921.5,1920.9,0.7703]
["bitfinex","ETHUSD",1741968603659,0.38210598,1921.5,1921.4,5.20453]
["bitfinex","ETHUSD",1741968603854,0.38210598,1921.5,1921.4,7.015754]
["bitfinex","ETHUSD",1741968604082,0.7742,1921.9,1921.8,5.20345]
["bitfinex","ETHUSD",1741968604399,0.7742,1921.9,1921.7,10.40711]
["bitfinex","ETHUSD",1741968604581,5.725,1922.0,1921.8,5.20331]
["bitfinex","ETHUSD",1741968604905,5.725,1922.0,1921.9,5.20305]
["bitfinex","ETHUSD",1741968605063,5.725,1922.0,1921.8,5.20331]
["bitfinex","ETHUSD",1741968605402,5.725,1922.0,1921.9,5.20318]
["bitfinex","ETHUSD",1741968605706,23.22139,1922.4,1921.9,5.20318]
["bitfinex","ETHUSD",1741968606007,13.249399,1922.3,1921.9,5.20318]
["bitfinex","ETHUSD",1741968606351,5.20267,1922.1,1921.7,5.20367]
["bitfinex","ETHUSD",1741968606475,4.88625494,1922.2,1921.4,0.7703]
["bitfinex","ETHUSD",1741968606787,0.8318,1922.2,1922.0,5.20289]
["bitfinex","ETHUSD",1741968606988,0.8318,1922.2,1921.9,5.20314]
["bitfinex","ETHUSD",1741968607157,22.43084,1922.4,1921.9,5.20299]
["bitfinex","ETHUSD",1741968607360,0.8318,1922.8,1922.6,5.20115]
["bitfinex","ETHUSD",1741968607555,0.8318,1922.8,1922.3,5.2021]
["bitfinex","ETHUSD",1741968607556,5.723,1922.7,1922.3,5.2021]
["bitfinex","ETHUSD",1741968607758,5.723,1922.6,1922.2,11.22046]
["bitfinex","ETHUSD",1741968607960,0.7535,1923.1,1922.7,5.20096]
["bitfinex","ETHUSD",1741968608160,0.7535,1923.1,1922.7,5.20076]
["bitfinex","ETHUSD",1741968608394,0.8125,1923.4,1922.7,0.753]
["bitfinex","ETHUSD",1741968608610,10.92153,1923.3,1922.9,5.20027]
["bitfinex","ETHUSD",1741968608903,10.92152,1923.3,1922.8,5.20062]
["bitfinex","ETHUSD",1741968609090,12.094922,1923.3,1922.8,5.20062]
["bitfinex","ETHUSD",1741968609401,1.173402,1923.3,1922.8,5.20074]
["bitfinex","ETHUSD",1741968609573,5.722,1923.3,1922.9,5.20035]
["bitfinex","ETHUSD",1741968609780,5.722,1923.3,1922.7,5.95378]
["bitfinex","ETHUSD",1741968609981,5.19985,1923.2,1922.7,5.95378]
["bitfinex","ETHUSD",1741968610311,5.20005,1923.1,1922.7,0.753]
["bitfinex","ETHUSD",1741968610599,5.19966,1923.2,1922.8,5.20064]
["bitfinex","ETHUSD",1741968610758,0.519966,1923.1,1922.8,5.20064]
["bitfinex","ETHUSD",1741968610959,5.722,1923.3,1922.8,0.05200632]
["bitfinex","ETHUSD",1741968611272,10.92152,1923.3,1922.9,5.20037]
["bitfinex","ETHUSD",1741968611675,5.721,1923.4,1923.0,5.20008]
["bitfinex","ETHUSD",1741968611870,6.813004,1923.4,1923.1,5.19982]
["bitfinex","ETHUSD",1741968612073,6.813004,1923.4,1923.1,5.19971]
["bitfinex","ETHUSD",1741968612270,5.96246,1923.8,1923.2,5.19957]
["bitfinex","ETHUSD",1741968612476,5.72,1923.7,1923.3,5.19939]
["bitfinex","ETHUSD",1741968612664,5.72,1923.7,1923.2,0.7741]
["bitfinex","ETHUSD",1741968612665,5.19841,1923.7,1923.2,0.7741]
["bitfinex","ETHUSD",1741968612879,10.91741,1923.7,1923.3,5.19937]
["bitfinex","ETHUSD",1741968613084,10.91741,1923.7,1923.2,5.97372]
["bitfinex","ETHUSD",1741968613283,6.290401,1923.6,1923.2,5.97365]
["bitfinex","ETHUSD",1741968613484,1.091741,1923.6,1923.2,11.17313]
["bitfinex","ETHUSD",1741968613673,1.091741,1923.6,1923.3,5.19936]
["bitfinex","ETHUSD",1741968613876,6.290341,1923.6,1923.2,5.97358]
["bitfinex","ETHUSD",1741968614076,5.8279741,1923.5,1923.1,5.19978]
["bitfinex","ETHUSD",1741968614278,5.8279741,1923.5,1923.0,5.19997]
["bitfinex","ETHUSD",1741968614477,5.19927,1923.4,1923.0,10.39999]
["bitfinex","ETHUSD",1741968614679,5.8279741,1923.5,1923.1,5.19987]
["bitfinex","ETHUSD",1741968615106,5.8279741,1923.5,1923.0,5.19997]
["bitfinex","ETHUSD",1741968615398,0.6290341,1923.5,1923.1,5.19976]
["bitfinex","ETHUSD",1741968615703,5.8279041,1923.5,1923.1,5.19976]
["bitfinex","ETHUSD",1741968615908,5.78196041,1923.4,1923.0,5.20013]
["bitfinex","ETHUSD",1741968616068,5.19887,1923.5,1923.1,5.19979]
["bitfinex","ETHUSD",1741968616412,9.290371,1923.6,1923.1,5.19974]
["bitfinex","ETHUSD",1741968616581,5.19893,1923.5,1923.1,5.19974]
["bitfinex","ETHUSD",1741968616783,5.19844,1923.7,1922.9,0.8178]
["bitfinex","ETHUSD",1741968616983,5.716,1923.6,1923.4,5.19904]
["bitfinex","ETHUSD",1741968617293,5.19903,1923.5,1923.1,5.19983]
["bitfinex","ETHUSD",1741968617623,0.7644,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1741968617811,6.4908,1924.1,1923.8,5.19787]
["bitfinex","ETHUSD",1741968617991,5.716,1924.0,1923.7,5.19819]
["bitfinex","ETHUSD",1741968618313,5.716,1924.0,1923.7,5.19831]
["bitfinex","ETHUSD",1741968618482,5.716,1924.0,1923.7,5.19824]
["bitfinex","ETHUSD",1741968618682,5.716,1924.0,1923.8,5.19791]
["bitfinex","ETHUSD",1741968618987,5.716,1924.0,1923.8,5.198]
["bitfinex","ETHUSD",1741968619189,10.91354,1924.0,1923.6,5.19845]
["bitfinex","ETHUSD",1741968619386,10.9136,1924.0,1923.6,5.19845]
["bitfinex","ETHUSD",1741968619584,5.1979,1923.9,1923.3,6.01717]
["bitfinex","ETHUSD",1741968619788,5.19845,1923.7,1923.3,6.01703]
["bitfinex","ETHUSD",1741968619988,5.19871,1923.6,1923.2,5.19964]
["bitfinex","ETHUSD",1741968620186,5.19936,1923.4,1922.5,5.20156]
["bitfinex","ETHUSD",1741968620374,6.290566,1923.4,1923.0,5.20005]
["bitfinex","ETHUSD",1741968620574,6.290566,1923.4,1923.0,10.4001]
["bitfinex","ETHUSD",1741968620799,16.11304,1923.5,1923.1,5.19983]
["bitfinex","ETHUSD",1741968621305,10.91394,1923.5,1923.1,5.19974]
["bitfinex","ETHUSD",1741968621471,5.715,1923.5,1923.1,5.19968]
["bitfinex","ETHUSD",1741968621669,10.91393,1923.5,1923.2,5.19962]
["bitfinex","ETHUSD",1741968622066,10.91393,1923.5,1923.1,5.19968]
["bitfinex","ETHUSD",1741968622375,12.525183,1923.5,1923.1,5.19968]
["bitfinex","ETHUSD",1741968622905,12.525183,1923.5,1923.2,5.19963]
["bitfinex","ETHUSD",1741968623403,7.326253,1923.5,1923.3,5.19928]
["bitfinex","ETHUSD",1741968623701,10.91386,1923.5,1923.2,5.19963]
["bitfinex","ETHUSD",1741968624406,5.714,1923.4,1923.1,5.19984]
["bitfinex","ETHUSD",1741968624707,8.95563,1923.7,1923.2,5.19964]
["bitfinex","ETHUSD",1741968625015,5.714,1923.6,1923.3,5.19923]
["bitfinex","ETHUSD",1741968625229,5.714,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1741968625517,5.714,1923.7,1923.4,5.19908]
["bitfinex","ETHUSD",1741968625669,5.714,1923.7,1923.3,0.7775]
["bitfinex","ETHUSD",1741968625998,5.714,1923.7,1923.5,5.1987]
["bitfinex","ETHUSD",1741968626201,5.19862,1923.6,1923.3,5.19928]
["bitfinex","ETHUSD",1741968626520,3.0,1923.6,1923.2,5.19965]
["bitfinex","ETHUSD",1741968626696,3.0,1923.6,1923.2,5.19966]
["bitfinex","ETHUSD",1741968627018,3.0,1923.6,1923.3,5.19931]
["bitfinex","ETHUSD",1741968627180,5.94888,1923.9,1923.2,5.19966]
["bitfinex","ETHUSD",1741968627387,3.7511,1923.9,1923.3,0.519966]
["bitfinex","ETHUSD",1741968627684,5.713,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1741968628011,5.713,1923.8,1923.6,5.19837]
["bitfinex","ETHUSD",1741968628515,5.713,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1741968629576,5.713,1923.8,1923.5,10.39752]
["bitfinex","ETHUSD",1741968629797,5.713,1923.8,1923.6,5.19845]
["bitfinex","ETHUSD",1741968630022,5.713,1923.8,1923.5,5.19868]
["bitfinex","ETHUSD",1741968630574,5.713,1923.8,1923.5,5.19875]
["bitfinex","ETHUSD",1741968630778,5.713,1923.8,1923.3,0.7843]
["bitfinex","ETHUSD",1741968631012,5.713,1923.8,1923.5,5.19864]
["bitfinex","ETHUSD",1741968631219,5.713,1923.8,1923.5,10.3974]
["bitfinex","ETHUSD",1741968631520,5.713,1923.8,1923.6,5.19857]
["bitfinex","ETHUSD",1741968631706,5.713,1923.8,1923.5,5.19864]
["bitfinex","ETHUSD",1741968632016,5.713,1923.8,1923.5,10.39738]
["bitfinex","ETHUSD",1741968632218,5.713,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1741968632402,5.713,1923.8,1923.6,5.19855]
["bitfinex","ETHUSD",1741968633216,5.713,1923.8,1923.5,5.19884]
["bitfinex","ETHUSD",1741968633620,5.713,1923.8,1923.4,10.39811]
["bitfinex","ETHUSD",1741968633621,10.91105,1923.8,1923.4,10.39811]
["bitfinex","ETHUSD",1741968633924,5.713,1923.8,1923.5,5.19883]
["bitfinex","ETHUSD",1741968634123,5.713,1923.8,1923.5,5.19876]
["bitfinex","ETHUSD",1741968634280,10.91108,1923.8,1923.5,5.19876]
["bitfinex","ETHUSD",1741968634625,10.91108,1923.8,1923.4,5.19898]
["bitfinex","ETHUSD",1741968634827,10.91108,1923.8,1923.5,5.19877]
["bitfinex","ETHUSD",1741968635913,5.713,1923.8,1923.5,5.19877]
["bitfinex","ETHUSD",1741968636636,5.713,1923.8,1923.5,5.19866]
["bitfinex","ETHUSD",1741968637035,5.713,1923.8,1923.5,10.39738]
["bitfinex","ETHUSD",1741968637422,5.713,1923.8,1923.6,5.19856]
["bitfinex","ETHUSD",1741968637713,5.713,1923.8,1923.5,10.3974]
["bitfinex","ETHUSD",1741968637918,5.713,1923.8,1923.6,5.19854]
["bitfinex","ETHUSD",1741968638083,5.713,1923.8,1923.6,10.39697]
["bitfinex","ETHUSD",1741968638484,5.713,1923.8,1923.6,5.19843]
["bitfinex","ETHUSD",1741968638783,5.713,1923.8,1923.3,0.7843]
["bitfinex","ETHUSD",1741968639124,5.713,1923.8,1923.0,4.4413507]
["bitfinex","ETHUSD",1741968639125,5.9686,1923.6,1923.2,5.19953]
["bitfinex","ETHUSD",1741968639277,0.7699,1923.6,1923.2,5.1995]
["bitfinex","ETHUSD",1741968639476,3.7699,1923.9,1923.3,5.19921]
["bitfinex","ETHUSD",1741968639682,6.4799,1923.9,1923.4,0.7757]
["bitfinex","ETHUSD",1741968640014,5.19824,1923.8,1923.4,10.39801]
["bitfinex","ETHUSD",1741968640185,5.19824,1923.8,1923.2,0.82768737]
["bitfinex","ETHUSD",1741968640186,11.67768,1923.9,1923.2,5.97532]
["bitfinex","ETHUSD",1741968640508,11.67768,1923.9,1923.3,5.19939]
["bitfinex","ETHUSD",1741968640509,5.19868,1923.6,1923.3,5.19939]
["bitfinex","ETHUSD",1741968640809,5.19868,1923.6,1923.2,5.97535]
["bitfinex","ETHUSD",1741968640810,5.19873,1923.6,1923.2,5.97535]
["bitfinex","ETHUSD",1741968641010,5.1984,1923.7,1923.2,5.19945]
["bitfinex","ETHUSD",1741968641310,5.1984,1923.7,1923.3,5.19925]
["bitfinex","ETHUSD",1741968641612,5.19864,1923.6,1923.3,5.19925]
["bitfinex","ETHUSD",1741968641809,5.19864,1923.6,1923.2,5.719475]
["bitfinex","ETHUSD",1741968642011,5.19805,1923.8,1923.5,5.19884]
["bitfinex","ETHUSD",1741968642187,10.39622,1923.8,1923.4,5.19907]
["bitfinex","ETHUSD",1741968642613,5.19888,1923.5,1923.2,5.19965]
["bitfinex","ETHUSD",1741968643115,5.19864,1923.6,1923.2,5.19965]
["bitfinex","ETHUSD",1741968643316,5.19864,1923.6,1923.2,5.19949]
["bitfinex","ETHUSD",1741968643916,6.01423,1923.7,1923.3,5.19927]
["bitfinex","ETHUSD",1741968644307,6.01423,1923.7,1923.3,10.39854]
["bitfinex","ETHUSD",1741968644487,0.8159,1923.7,1923.4,5.19906]
["bitfinex","ETHUSD",1741968644693,0.8159,1923.7,1923.5,5.19877]
["bitfinex","ETHUSD",1741968644919,0.8159,1923.7,1923.4,5.19906]
["bitfinex","ETHUSD",1741968645586,6.01434,1923.7,1923.3,10.39853]
["bitfinex","ETHUSD",1741968645819,5.1986,1923.6,1923.3,5.19926]
["bitfinex","ETHUSD",1741968646014,6.01434,1923.7,1923.3,5.19926]
["bitfinex","ETHUSD",1741968646218,0.8159,1923.7,1923.4,5.19896]
["bitfinex","ETHUSD",1741968646386,0.8159,1923.7,1923.5,5.19875]
["bitfinex","ETHUSD",1741968646591,5.709,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1741968647189,5.709,1923.7,1923.4,5.19908]
["bitfinex","ETHUSD",1741968647388,5.709,1923.7,1923.5,5.19882]
["bitfinex","ETHUSD",1741968647604,5.709,1923.7,1923.5,5.19873]
["bitfinex","ETHUSD",1741968647836,5.709,1923.7,1923.5,5.718603]
["bitfinex","ETHUSD",1741968648609,5.709,1923.7,1923.5,5.718563]
["bitfinex","ETHUSD",1741968649331,5.19804,1923.8,1923.5,5.718563]
["bitfinex","ETHUSD",1741968649638,5.709,1923.7,1923.5,5.718563]
["bitfinex","ETHUSD",1741968649937,6.01721,1923.9,1923.5,10.917223]
["bitfinex","ETHUSD",1741968650166,0.8193,1923.9,1923.6,6.2902223]
["bitfinex","ETHUSD",1741968650346,5.708,1924.0,1923.9,5.19768]
["bitfinex","ETHUSD",1741968650839,0.8118,1924.2,1923.9,5.19768]
["bitfinex","ETHUSD",1741968651146,10.90534,1924.1,1923.7,5.19828]
["bitfinex","ETHUSD",1741968651460,10.90534,1924.1,1923.6,7.1193723]
["bitfinex","ETHUSD",1741968651461,5.19766,1924.0,1923.6,6.2902723]
["bitfinex","ETHUSD",1741968651953,10.90523,1924.1,1923.7,5.82719723]
["bitfinex","ETHUSD",1741968652143,5.19758,1924.0,1923.7,5.82719723]
["bitfinex","ETHUSD",1741968652456,10.90523,1924.1,1923.7,5.82719723]
["bitfinex","ETHUSD",1741968652640,16.10265,1924.1,1923.7,5.82715723]
["bitfinex","ETHUSD",1741968653131,16.10271,1924.1,1923.7,5.82715723]
["bitfinex","ETHUSD",1741968653331,10.90523,1924.1,1923.7,5.82715723]
["bitfinex","ETHUSD",1741968653642,10.90523,1924.1,1923.7,11.02529723]
["bitfinex","ETHUSD",1741968653844,10.90523,1924.1,1923.8,1.10252972]
["bitfinex","ETHUSD",1741968654044,5.708,1924.1,1923.8,6.30040972]
["bitfinex","ETHUSD",1741968654248,16.10264,1924.1,1923.8,1.10252972]
["bitfinex","ETHUSD",1741968654424,10.90528,1924.1,1923.7,5.82715723]
["bitfinex","ETHUSD",1741968654853,5.707,1924.0,1923.7,5.82715723]
["bitfinex","ETHUSD",1741968655762,5.707,1924.0,1923.7,11.02535723]
["bitfinex","ETHUSD",1741968655921,5.707,1924.0,1923.7,5.82715723]
["bitfinex","ETHUSD",1741968656127,5.707,1924.0,1923.7,11.02530723]
["bitfinex","ETHUSD",1741968656329,0.8118,1924.2,1924.0,5.19746]
["bitfinex","ETHUSD",1741968656521,5.707,1924.2,1924.1,5.19723]
["bitfinex","ETHUSD",1741968656724,5.707,1924.3,1924.1,5.1971]
["bitfinex","ETHUSD",1741968657123,5.707,1924.3,1924.0,5.19748]
["bitfinex","ETHUSD",1741968657363,5.707,1924.3,1924.0,10.34484]
["bitfinex","ETHUSD",1741968657663,5.707,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1741968657869,0.8244,1924.8,1924.1,4.16702752]
["bitfinex","ETHUSD",1741968658029,5.707,1924.7,1924.2,5.19679]
["bitfinex","ETHUSD",1741968658229,5.707,1924.7,1924.4,5.19625]
["bitfinex","ETHUSD",1741968658551,5.707,1924.7,1924.1,0.7856]
["bitfinex","ETHUSD",1741968658552,10.90266,1924.7,1924.1,0.7856]
["bitfinex","ETHUSD",1741968658734,7.399241,1924.7,1924.4,5.19633]
["bitfinex","ETHUSD",1741968658963,7.399241,1924.7,1924.3,5.19669]
["bitfinex","ETHUSD",1741968659279,12.594941,1924.7,1924.3,10.39322]
["bitfinex","ETHUSD",1741968659486,12.594941,1924.7,1924.4,5.19638]
["bitfinex","ETHUSD",1741968659777,6.887941,1924.7,1924.4,5.19638]
["bitfinex","ETHUSD",1741968659984,0.55221874,1924.9,1924.7,5.19557]
["bitfinex","ETHUSD",1741968660151,6.25821874,1924.9,1924.6,5.19575]
["bitfinex","ETHUSD",1741968660353,10.91111,1924.9,1924.5,6.00575]
["bitfinex","ETHUSD",1741968660552,12.002221,1924.9,1924.5,0.8096]
["bitfinex","ETHUSD",1741968660787,11.491471,1924.9,1924.5,6.00569]
["bitfinex","ETHUSD",1741968661082,5.19572,1924.7,1924.3,5.1966]
["bitfinex","ETHUSD",1741968661240,11.72143,1924.8,1924.4,5.19628]
["bitfinex","ETHUSD",1741968661439,6.367763,1924.7,1924.4,5.19628]
["bitfinex","ETHUSD",1741968661979,11.72143,1924.8,1924.6,5.19588]
["bitfinex","ETHUSD",1741968661980,6.526,1924.8,1924.6,5.19588]
["bitfinex","ETHUSD",1741968662161,1.101111,1924.9,1924.7,5.19561]
["bitfinex","ETHUSD",1741968662475,5.705,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1741968662711,5.705,1924.8,1924.5,5.19611]
["bitfinex","ETHUSD",1741968662846,5.705,1924.8,1924.6,5.19575]
["bitfinex","ETHUSD",1741968663049,5.705,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1741968663872,0.01,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1741968664778,0.01,1924.9,1924.7,5.19561]
["bitfinex","ETHUSD",1741968664988,0.01,1924.9,1924.7,10.39106]
["bitfinex","ETHUSD",1741968665172,0.01,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1741968665476,0.01,1924.9,1924.7,5.19545]
["bitfinex","ETHUSD",1741968665683,0.01,1924.9,1924.7,10.39091]
["bitfinex","ETHUSD",1741968666085,0.01,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1741968666282,0.01,1924.9,1924.8,6.02629043]
["bitfinex","ETHUSD",1741968666947,5.703,1925.6,1925.5,5.19345]
["bitfinex","ETHUSD",1741968667485,17.92055034,1925.9,1925.5,5.19345]
["bitfinex","ETHUSD",1741968667887,17.91955034,1925.9,1925.5,5.19345]
["bitfinex","ETHUSD",1741968668079,25.9606048,1926.2,1925.6,0.774]
["bitfinex","ETHUSD",1741968668080,17.9968,1926.2,1925.6,0.774]
["bitfinex","ETHUSD",1741968668386,16.08611,1926.1,1925.7,5.1928]
["bitfinex","ETHUSD",1741968668684,5.702,1926.1,1925.8,5.19257]
["bitfinex","ETHUSD",1741968669063,5.702,1926.1,1925.6,5.19318]
["bitfinex","ETHUSD",1741968669064,5.19226,1926.0,1925.6,5.19318]
["bitfinex","ETHUSD",1741968669406,6.281686,1926.0,1925.6,5.19302]
["bitfinex","ETHUSD",1741968670302,5.19211,1926.0,1925.6,5.19311]
["bitfinex","ETHUSD",1741968670594,5.19292,1925.7,1925.4,5.19371]
["bitfinex","ETHUSD",1741968670758,5.19292,1925.7,1925.3,0.8119]
["bitfinex","ETHUSD",1741968671159,5.19328,1925.6,1925.1,5.946]
["bitfinex","ETHUSD",1741968671405,6.01928,1925.6,1925.2,5.19414]
["bitfinex","ETHUSD",1741968671565,6.01928,1925.6,1925.1,0.7515]
["bitfinex","ETHUSD",1741968671566,5.19346,1925.5,1925.1,5.94603]
["bitfinex","ETHUSD",1741968671964,5.19346,1925.5,1925.1,5.19453]
["bitfinex","ETHUSD",1741968672184,5.19346,1925.5,1925.1,10.38888]
["bitfinex","ETHUSD",1741968672370,5.7,1925.8,1925.5,5.19345]
["bitfinex","ETHUSD",1741968672575,11.71875,1925.8,1925.2,0.7515]
["bitfinex","ETHUSD",1741968672771,0.8116,1926.0,1925.6,5.19305]
["bitfinex","ETHUSD",1741968673064,0.8116,1926.0,1925.3,5.19397]
["bitfinex","ETHUSD",1741968673065,7.111956,1926.0,1925.3,5.19397]
["bitfinex","ETHUSD",1741968673265,6.0199,1925.6,1925.1,5.1945]
["bitfinex","ETHUSD",1741968673601,5.19358,1925.5,1925.2,5.1942]
["bitfinex","ETHUSD",1741968673893,5.19358,1925.5,1925.1,10.38872]
["bitfinex","ETHUSD",1741968674097,5.19376,1925.4,1925.1,5.19431]
["bitfinex","ETHUSD",1741968674260,10.89358,1925.5,1925.1,10.38867]
["bitfinex","ETHUSD",1741968674593,6.283078,1925.4,1925.0,5.96274]
["bitfinex","ETHUSD",1741968674802,6.283078,1925.4,1925.0,5.19466]
["bitfinex","ETHUSD",1741968674987,1.089358,1925.4,1925.1,5.19443]
["bitfinex","ETHUSD",1741968675365,6.283148,1925.4,1925.0,10.38929]
["bitfinex","ETHUSD",1741968675681,1.089358,1925.4,1925.1,5.1945]
["bitfinex","ETHUSD",1741968676000,10.89351,1925.5,1925.1,5.19435]
["bitfinex","ETHUSD",1741968676209,10.89351,1925.5,1925.2,5.19417]
["bitfinex","ETHUSD",1741968676377,10.89351,1925.5,1925.1,5.19435]
["bitfinex","ETHUSD",1741968676577,5.19387,1925.4,1925.0,10.38944]
["bitfinex","ETHUSD",1741968676764,16.08707,1925.5,1925.0,5.19457]
["bitfinex","ETHUSD",1741968677103,12.584847,1925.5,1925.1,10.38876]
["bitfinex","ETHUSD",1741968677302,10.89347,1925.5,1925.1,10.38876]
["bitfinex","ETHUSD",1741968677476,10.89347,1925.5,1925.1,5.19437]
["bitfinex","ETHUSD",1741968677676,10.89347,1925.5,1925.1,10.38874]
["bitfinex","ETHUSD",1741968677896,10.89347,1925.5,1925.1,5.19437]
["bitfinex","ETHUSD",1741968678302,5.19388,1925.4,1925.0,5.19477]
["bitfinex","ETHUSD",1741968678603,5.713468,1925.3,1925.0,5.19477]
["bitfinex","ETHUSD",1741968679063,0.519388,1925.3,1925.0,10.38941]
["bitfinex","ETHUSD",1741968679265,5.19412,1925.3,1924.9,5.19493]
["bitfinex","ETHUSD",1741968679466,10.38758,1925.4,1925.0,5.19469]
["bitfinex","ETHUSD",1741968679662,5.19372,1925.4,1925.0,10.38933]
["bitfinex","ETHUSD",1741968679966,5.7,1925.5,1925.1,5.19453]
["bitfinex","ETHUSD",1741968680163,5.7,1925.5,1924.9,5.19507]
["bitfinex","ETHUSD",1741968680501,5.19469,1925.1,1924.8,0.7717]
["bitfinex","ETHUSD",1741968680705,5.19469,1925.1,1924.8,5.96695]
["bitfinex","ETHUSD",1741968680889,6.00716,1925.2,1924.9,5.19506]
["bitfinex","ETHUSD",1741968681206,0.8127,1925.2,1924.6,5.95404]
["bitfinex","ETHUSD",1741968681413,5.19521,1924.9,1924.6,0.7582]
["bitfinex","ETHUSD",1741968681608,5.698,1925.0,1924.6,0.7582]
["bitfinex","ETHUSD",1741968681826,16.08777,1925.0,1924.6,5.95395]
["bitfinex","ETHUSD",1741968681975,5.19519,1924.9,1924.6,5.95395]
["bitfinex","ETHUSD",1741968682180,6.803993,1924.9,1924.4,0.7582]
["bitfinex","ETHUSD",1741968682376,5.19547,1924.8,1924.4,5.95451]
["bitfinex","ETHUSD",1741968682581,5.19547,1924.8,1924.4,5.95448]
["bitfinex","ETHUSD",1741968682814,6.803913,1924.9,1924.5,5.1961]
["bitfinex","ETHUSD",1741968683014,5.19536,1924.8,1924.4,0.7582]
["bitfinex","ETHUSD",1741968683324,5.19624,1924.5,1924.0,11.18354]
["bitfinex","ETHUSD",1741968683509,5.19659,1924.4,1924.0,0.7887]
["bitfinex","ETHUSD",1741968683709,5.19659,1924.4,1924.0,5.19743]
["bitfinex","ETHUSD",1741968684011,5.19724,1924.1,1923.7,5.19824]
["bitfinex","ETHUSD",1741968684184,5.19763,1924.0,1923.6,5.19855]
["bitfinex","ETHUSD",1741968684389,5.1976,1924.0,1923.6,5.19844]
["bitfinex","ETHUSD",1741968684583,5.1976,1924.0,1923.4,0.8176]
["bitfinex","ETHUSD",1741968684584,5.19787,1923.9,1923.5,10.39754]
["bitfinex","ETHUSD",1741968684810,5.19787,1923.9,1923.2,5.19951]
["bitfinex","ETHUSD",1741968684811,5.19841,1923.7,1923.2,5.19951]
["bitfinex","ETHUSD",1741968685017,5.19887,1923.5,1923.1,5.19992]
["bitfinex","ETHUSD",1741968685315,5.698,1923.5,1923.4,5.19912]
["bitfinex","ETHUSD",1741968685683,5.698,1923.5,1923.3,5.19935]
["bitfinex","ETHUSD",1741968685879,5.698,1923.5,1923.2,5.19953]
["bitfinex","ETHUSD",1741968686079,5.698,1923.5,1923.1,5.1999]
["bitfinex","ETHUSD",1741968686281,10.89701,1923.5,1923.1,5.1999]
["bitfinex","ETHUSD",1741968686615,10.89701,1923.5,1923.1,11.521389]
["bitfinex","ETHUSD",1741968686781,5.19914,1923.4,1923.0,6.01772]
["bitfinex","ETHUSD",1741968686978,5.1994,1923.3,1922.8,5.20074]
["bitfinex","ETHUSD",1741968687212,5.1994,1923.3,1922.9,5.20026]
["bitfinex","ETHUSD",1741968687579,1.3375,1923.4,1922.8,5.20074]
["bitfinex","ETHUSD",1741968687786,5.2,1923.1,1922.7,5.98492]
["bitfinex","ETHUSD",1741968688184,5.20031,1923.0,1922.6,5.20107]
["bitfinex","ETHUSD",1741968688420,5.20031,1923.0,1922.4,0.7841]
["bitfinex","ETHUSD",1741968688421,10.89958,1922.9,1922.5,5.20142]
["bitfinex","ETHUSD",1741968688581,5.699,1922.9,1922.4,5.98576]
["bitfinex","ETHUSD",1741968688782,11.6871,1922.9,1922.4,5.98566]
["bitfinex","ETHUSD",1741968689023,5.20076,1922.8,1922.4,5.98566]
["bitfinex","ETHUSD",1741968689228,12.85581,1922.9,1922.3,5.20208]
["bitfinex","ETHUSD",1741968689403,5.20105,1922.7,1922.3,5.20208]
["bitfinex","ETHUSD",1741968689721,5.20088,1922.8,1922.4,5.20181]
["bitfinex","ETHUSD",1741968689917,5.20088,1922.8,1922.2,0.8179]
["bitfinex","ETHUSD",1741968689918,7.65521,1922.9,1922.2,6.02025]
["bitfinex","ETHUSD",1741968690120,5.20136,1922.6,1922.2,5.20235]
["bitfinex","ETHUSD",1741968690323,5.20129,1922.6,1922.2,5.20224]
["bitfinex","ETHUSD",1741968690636,5.20137,1922.6,1922.2,10.40442]
["bitfinex","ETHUSD",1741968690798,6.4865,1922.9,1922.3,0.05201903]
["bitfinex","ETHUSD",1741968691002,6.4865,1922.9,1922.6,5.20125]
["bitfinex","ETHUSD",1741968691190,11.68703,1922.9,1922.5,5.20154]
["bitfinex","ETHUSD",1741968691395,13.375763,1922.9,1922.5,5.20144]
["bitfinex","ETHUSD",1741968691615,8.175233,1922.9,1922.5,5.20136]
["bitfinex","ETHUSD",1741968691926,6.4865,1922.9,1922.5,5.20136]
["bitfinex","ETHUSD",1741968692127,6.4865,1922.9,1922.6,5.20115]
["bitfinex","ETHUSD",1741968692309,6.4865,1922.9,1922.7,5.20097]
["bitfinex","ETHUSD",1741968692710,5.699,1922.9,1922.7,5.20093]
["bitfinex","ETHUSD",1741968693025,5.699,1922.9,1922.7,10.40183]
["bitfinex","ETHUSD",1741968693211,0.8252,1923.1,1922.8,5.20074]
["bitfinex","ETHUSD",1741968693419,5.19967,1923.2,1922.8,10.40126]
["bitfinex","ETHUSD",1741968693619,5.7,1923.1,1922.9,5.20041]
["bitfinex","ETHUSD",1741968694112,5.7,1923.4,1923.0,5.2002]
["bitfinex","ETHUSD",1741968694319,0.7561,1923.6,1923.2,5.19941]
["bitfinex","ETHUSD",1741968694502,5.7,1923.7,1923.1,5.19993]
["bitfinex","ETHUSD",1741968694701,5.7,1923.7,1923.5,5.19875]
["bitfinex","ETHUSD",1741968694901,6.4561,1923.9,1923.6,5.19858]
["bitfinex","ETHUSD",1741968695131,11.65388,1923.9,1923.5,5.19878]
["bitfinex","ETHUSD",1741968695303,5.19812,1923.8,1923.4,10.39797]
["bitfinex","ETHUSD",1741968695507,11.65399,1923.9,1923.5,5.19876]
["bitfinex","ETHUSD",1741968695708,5.19818,1923.8,1923.4,5.19911]
["bitfinex","ETHUSD",1741968696029,10.39646,1923.8,1923.4,5.19911]
["bitfinex","ETHUSD",1741968696430,10.39634,1923.8,1923.4,5.19911]
["bitfinex","ETHUSD",1741968696746,8.69127,1923.9,1923.0,0.8228]
["bitfinex","ETHUSD",1741968696943,6.4561,1923.9,1923.6,5.19836]
["bitfinex","ETHUSD",1741968697237,11.65405,1923.9,1923.4,5.19886]
["bitfinex","ETHUSD",1741968697399,11.65405,1923.9,1923.5,5.19884]
["bitfinex","ETHUSD",1741968697598,11.65405,1923.9,1923.4,5.19886]
["bitfinex","ETHUSD",1741968697925,11.65405,1923.9,1923.5,5.19882]
["bitfinex","ETHUSD",1741968698408,8.141256,1923.9,1923.4,5.19886]
["bitfinex","ETHUSD",1741968698609,5.19818,1923.8,1923.4,5.19886]
["bitfinex","ETHUSD",1741968698929,5.19874,1923.6,1923.2,5.19956]
["bitfinex","ETHUSD",1741968699126,5.19874,1923.6,1923.1,5.19993]
["bitfinex","ETHUSD",1741968699127,5.19892,1923.5,1923.1,5.19993]
["bitfinex","ETHUSD",1741968699335,6.4772,1923.4,1923.0,5.20006]
["bitfinex","ETHUSD",1741968699633,6.4772,1923.4,1923.1,5.19977]
["bitfinex","ETHUSD",1741968700030,6.4772,1923.4,1923.1,10.39955]
["bitfinex","ETHUSD",1741968700198,6.4772,1923.4,1923.1,5.19977]
["bitfinex","ETHUSD",1741968700531,12.844027,1923.4,1923.1,5.19993]
["bitfinex","ETHUSD",1741968701041,12.844027,1923.4,1922.9,5.20039]
["bitfinex","ETHUSD",1741968701198,1.05215967,1923.3,1922.8,5.20071]
["bitfinex","ETHUSD",1741968701402,5.19987,1923.2,1922.8,10.40127]
["bitfinex","ETHUSD",1741968701627,5.19986,1923.2,1922.8,5.20056]
["bitfinex","ETHUSD",1741968701823,1.44514197,1923.2,1922.5,5.20136]
["bitfinex","ETHUSD",1741968702029,1.44514197,1923.2,1922.5,10.40281]
["bitfinex","ETHUSD",1741968702030,5.20054,1922.9,1922.5,10.40281]
["bitfinex","ETHUSD",1741968702238,10.89954,1922.9,1922.5,10.40281]
["bitfinex","ETHUSD",1741968702439,10.89954,1922.9,1922.5,5.20136]
["bitfinex","ETHUSD",1741968702644,5.20076,1922.8,1922.5,5.20136]
["bitfinex","ETHUSD",1741968702805,5.20194,1922.4,1922.0,5.20265]
["bitfinex","ETHUSD",1741968703002,5.699,1922.3,1922.2,5.20237]
["bitfinex","ETHUSD",1741968704413,5.699,1922.7,1922.6,5.20107]
["bitfinex","ETHUSD",1741968704620,5.699,1922.7,1922.6,5.20128]
["bitfinex","ETHUSD",1741968705249,5.699,1923.0,1922.8,5.20062]
["bitfinex","ETHUSD",1741968705614,0.82734655,1923.5,1922.7,0.7818]
["bitfinex","ETHUSD",1741968705813,0.7897,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1741968706214,0.7531,1924.3,1923.8,5.19804]
["bitfinex","ETHUSD",1741968706415,6.4521,1924.3,1924.1,5.19714]
["bitfinex","ETHUSD",1741968706617,6.4521,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1741968706815,6.4521,1924.3,1923.7,5.19819]
["bitfinex","ETHUSD",1741968706816,6.4521,1924.3,1924.0,5.19736]
["bitfinex","ETHUSD",1741968707047,5.698,1924.5,1924.2,5.19696]
["bitfinex","ETHUSD",1741968707261,5.698,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1741968707414,5.698,1924.5,1924.3,5.19667]
["bitfinex","ETHUSD",1741968707613,5.698,1924.5,1924.3,5.19657]
["bitfinex","ETHUSD",1741968707922,5.698,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1741968708240,5.698,1924.5,1924.3,5.19657]
["bitfinex","ETHUSD",1741968708413,5.698,1924.5,1924.3,5.19656]
["bitfinex","ETHUSD",1741968709147,5.1959,1924.6,1924.2,5.19696]
["bitfinex","ETHUSD",1741968709312,5.1959,1924.6,1923.8,5.19784]
["bitfinex","ETHUSD",1741968709313,5.19664,1924.4,1923.9,5.19765]
["bitfinex","ETHUSD",1741968709643,5.19653,1924.4,1924.0,5.19741]
["bitfinex","ETHUSD",1741968710149,5.19679,1924.3,1923.9,5.19757]
["bitfinex","ETHUSD",1741968710356,5.19746,1924.1,1923.6,5.19853]
["bitfinex","ETHUSD",1741968710658,5.19764,1924.0,1923.6,5.19853]
["bitfinex","ETHUSD",1741968710823,5.717076,1924.1,1923.7,5.19829]
["bitfinex","ETHUSD",1741968711159,10.89407,1924.2,1923.8,5.19791]
["bitfinex","ETHUSD",1741968711719,5.697,1924.2,1924.1,5.19723]
["bitfinex","ETHUSD",1741968711948,5.697,1924.5,1924.2,5.19691]
["bitfinex","ETHUSD",1741968712260,5.697,1924.5,1924.1,5.19703]
["bitfinex","ETHUSD",1741968712421,5.697,1924.5,1924.2,5.19681]
["bitfinex","ETHUSD",1741968712620,6.9796816,1924.5,1924.2,5.19681]
["bitfinex","ETHUSD",1741968712858,6.9796816,1924.5,1924.2,5.19679]
["bitfinex","ETHUSD",1741968713028,6.9796816,1924.5,1924.2,5.19673]
["bitfinex","ETHUSD",1741968713227,12.1758516,1924.5,1924.1,5.19716]
["bitfinex","ETHUSD",1741968713435,5.19643,1924.4,1924.0,5.19742]
["bitfinex","ETHUSD",1741968713753,12.1758516,1924.5,1924.1,5.1971]
["bitfinex","ETHUSD",1741968714120,12.1758516,1924.5,1924.1,5.19703]
["bitfinex","ETHUSD",1741968714414,12.1758516,1924.5,1924.1,10.39415]
["bitfinex","ETHUSD",1741968714639,1.21758516,1924.4,1923.9,5.19777]
["bitfinex","ETHUSD",1741968714824,5.19674,1924.3,1923.9,5.19766]
["bitfinex","ETHUSD",1741968715027,5.19674,1924.3,1923.8,5.19797]
["bitfinex","ETHUSD",1741968715028,5.19697,1924.2,1923.8,5.19797]
["bitfinex","ETHUSD",1741968715227,10.39416,1924.2,1923.8,5.19797]
["bitfinex","ETHUSD",1741968715434,5.19697,1924.2,1923.8,5.19797]
["bitfinex","ETHUSD",1741968715862,5.19676,1924.3,1923.9,5.19776]
["bitfinex","ETHUSD",1741968716223,6.41402516,1924.4,1924.0,5.19747]
["bitfinex","ETHUSD",1741968716446,0.8196,1924.6,1924.3,5.19669]
["bitfinex","ETHUSD",1741968716650,11.21167,1924.6,1924.2,5.19688]
["bitfinex","ETHUSD",1741968716953,10.3926,1924.5,1924.1,5.19715]
["bitfinex","ETHUSD",1741968717157,10.3933,1924.4,1924.0,5.19747]
["bitfinex","ETHUSD",1741968717452,5.19678,1924.3,1923.9,5.19776]
["bitfinex","ETHUSD",1741968717660,6.236123,1924.3,1923.9,10.39519]
["bitfinex","ETHUSD",1741968718041,1.039343,1924.3,1924.0,5.19748]
["bitfinex","ETHUSD",1741968718249,5.19616,1924.5,1924.1,5.19712]
["bitfinex","ETHUSD",1741968718452,5.19653,1924.4,1924.0,5.19748]
["bitfinex","ETHUSD",1741968718763,5.19655,1924.4,1924.0,10.39482]
["bitfinex","ETHUSD",1741968718935,5.19616,1924.5,1924.1,5.19712]
["bitfinex","ETHUSD",1741968719470,0.8196,1924.6,1924.2,5.19687]
["bitfinex","ETHUSD",1741968719641,2.045736,1924.6,1924.3,5.1965]
["bitfinex","ETHUSD",1741968719834,2.045736,1924.6,1924.4,5.19627]
["bitfinex","ETHUSD",1741968720162,11.71049,1924.6,1924.2,10.39377]
["bitfinex","ETHUSD",1741968720360,5.19619,1924.5,1924.1,5.19719]
["bitfinex","ETHUSD",1741968721480,5.19619,1924.5,1924.1,5.19711]
["bitfinex","ETHUSD",1741968721656,5.19619,1924.5,1924.2,5.19696]
["bitfinex","ETHUSD",1741968721858,0.7911,1924.9,1924.5,5.1959]
["bitfinex","ETHUSD",1741968722167,0.7911,1924.9,1924.5,5.19596]
["bitfinex","ETHUSD",1741968722346,0.7911,1924.9,1924.6,5.19566]
["bitfinex","ETHUSD",1741968723169,5.19544,1924.8,1924.4,5.19632]
["bitfinex","ETHUSD",1741968723544,5.19544,1924.8,1924.4,10.39262]
["bitfinex","ETHUSD",1741968723750,5.19544,1924.8,1924.4,5.1963]
["bitfinex","ETHUSD",1741968723948,5.19544,1924.8,1924.4,10.39255]
["bitfinex","ETHUSD",1741968724154,7.154293,1924.9,1924.6,5.19566]
["bitfinex","ETHUSD",1741968724347,7.154293,1924.9,1924.5,5.19613]
["bitfinex","ETHUSD",1741968724552,5.19572,1924.7,1924.3,5.19662]
["bitfinex","ETHUSD",1741968724952,5.19628,1924.5,1924.1,5.19707]
["bitfinex","ETHUSD",1741968725179,6.00338,1924.5,1924.1,5.19707]
["bitfinex","ETHUSD",1741968725474,6.5011,1924.5,1924.3,5.19651]
["bitfinex","ETHUSD",1741968725661,5.694,1924.5,1924.3,5.19651]
["bitfinex","ETHUSD",1741968726039,5.694,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1741968726434,5.694,1924.5,1924.3,5.19651]
["bitfinex","ETHUSD",1741968726741,5.694,1924.5,1924.0,0.7714]
["bitfinex","ETHUSD",1741968727045,5.694,1924.5,1924.3,5.19654]
["bitfinex","ETHUSD",1741968727360,5.694,1924.5,1924.2,5.19687]
["bitfinex","ETHUSD",1741968727538,5.694,1924.5,1924.2,5.19679]
["bitfinex","ETHUSD",1741968727735,5.694,1924.5,1924.3,5.19657]
["bitfinex","ETHUSD",1741968728470,10.89028,1924.5,1924.1,5.19723]
["bitfinex","ETHUSD",1741968728647,10.89028,1924.5,1924.0,0.7714]
["bitfinex","ETHUSD",1741968728648,6.285518,1924.4,1924.0,5.19738]
["bitfinex","ETHUSD",1741968728973,7.058618,1924.4,1924.0,10.3947]
["bitfinex","ETHUSD",1741968729175,1.862128,1924.4,1923.5,0.8029]
["bitfinex","ETHUSD",1741968729377,1.862128,1924.4,1923.5,5.1987]
["bitfinex","ETHUSD",1741968729378,5.19786,1923.9,1923.5,5.1987]
["bitfinex","ETHUSD",1741968729682,5.19898,1923.5,1923.1,5.19991]
["bitfinex","ETHUSD",1741968730672,16.08716,1924.2,1923.8,5.19782]
["bitfinex","ETHUSD",1741968730882,7.383836,1924.2,1923.9,5.19761]
["bitfinex","ETHUSD",1741968731044,5.693,1924.2,1924.1,5.19723]
["bitfinex","ETHUSD",1741968731549,5.693,1924.2,1924.0,5.19738]
["bitfinex","ETHUSD",1741968731550,5.693,1924.2,1923.9,5.1977]
["bitfinex","ETHUSD",1741968731965,5.693,1924.2,1923.9,10.39528]
["bitfinex","ETHUSD",1741968732470,5.693,1924.2,1924.0,5.1975]
["bitfinex","ETHUSD",1741968732673,12.061075,1924.2,1923.7,5.19821]
["bitfinex","ETHUSD",1741968732874,5.19734,1924.1,1923.7,5.19816]
["bitfinex","ETHUSD",1741968733073,5.19734,1924.1,1923.8,5.19803]
["bitfinex","ETHUSD",1741968733378,10.3948,1924.1,1923.7,5.19828]
["bitfinex","ETHUSD",1741968733574,10.39477,1924.1,1923.7,5.19817]
["bitfinex","ETHUSD",1741968733766,6.53957225,1924.1,1923.7,5.19816]
["bitfinex","ETHUSD",1741968733956,6.53957225,1924.1,1923.8,5.19803]
["bitfinex","ETHUSD",1741968734275,6.53957225,1924.1,1923.7,10.39632]
["bitfinex","ETHUSD",1741968734474,1.34223225,1924.1,1923.6,5.99]
["bitfinex","ETHUSD",1741968734685,1.34223225,1924.1,1923.8,5.198]
["bitfinex","ETHUSD",1741968735045,6.53946225,1924.1,1923.8,5.198]
["bitfinex","ETHUSD",1741968735382,1.34223225,1924.1,1923.8,5.19792]
["bitfinex","ETHUSD",1741968736179,5.19753,1924.0,1923.7,5.19829]
["bitfinex","ETHUSD",1741968736484,1.34223225,1924.1,1923.8,5.19794]
["bitfinex","ETHUSD",1741968736638,5.693,1924.2,1923.6,11.18846]
["bitfinex","ETHUSD",1741968737150,5.693,1924.2,1923.9,5.19774]
["bitfinex","ETHUSD",1741968737468,5.693,1924.2,1924.0,5.19748]
["bitfinex","ETHUSD",1741968737823,5.693,1924.2,1923.9,5.19766]
["bitfinex","ETHUSD",1741968737973,5.693,1924.2,1924.0,5.19746]
["bitfinex","ETHUSD",1741968738148,10.88997,1924.2,1923.9,5.1977]
["bitfinex","ETHUSD",1741968738778,5.693,1924.2,1923.9,10.39529]
["bitfinex","ETHUSD",1741968738984,10.89001,1924.2,1923.8,5.19795]
["bitfinex","ETHUSD",1741968739147,6.864091,1924.2,1923.7,5.1983]
["bitfinex","ETHUSD",1741968739349,5.19742,1924.1,1923.7,5.1983]
["bitfinex","ETHUSD",1741968739967,5.19742,1924.1,1923.7,10.39643]
["bitfinex","ETHUSD",1741968740162,12.061051,1924.2,1923.8,5.19803]
["bitfinex","ETHUSD",1741968740374,1.2061051,1924.1,1923.8,5.19803]
["bitfinex","ETHUSD",1741968740570,1.2061051,1924.1,1923.9,5.1977]
["bitfinex","ETHUSD",1741968740769,6.864091,1924.2,1923.9,5.19765]
["bitfinex","ETHUSD",1741968741460,5.692,1924.1,1923.9,5.19765]
["bitfinex","ETHUSD",1741968742000,5.692,1924.1,1923.8,5.19801]
["bitfinex","ETHUSD",1741968742200,10.88933,1924.1,1923.7,5.19818]
["bitfinex","ETHUSD",1741968742603,5.692,1924.1,1923.6,5.99]
["bitfinex","ETHUSD",1741968742813,5.19825,1923.8,1923.3,6.01746]
["bitfinex","ETHUSD",1741968742999,5.19825,1923.8,1923.3,5.19926]
["bitfinex","ETHUSD",1741968743193,5.98468,1923.9,1923.4,5.199]
["bitfinex","ETHUSD",1741968744127,11.18265,1923.9,1923.5,5.19878]
["bitfinex","ETHUSD",1741968744494,5.98468,1923.9,1923.5,5.19878]
["bitfinex","ETHUSD",1741968744742,7.159821,1923.9,1923.5,5.19878]
["bitfinex","ETHUSD",1741968745227,5.19817,1923.8,1923.4,5.19903]
["bitfinex","ETHUSD",1741968745423,1.962041,1923.9,1923.3,5.19939]
["bitfinex","ETHUSD",1741968745722,10.88922,1923.8,1923.4,5.19912]
["bitfinex","ETHUSD",1741968746020,5.19858,1923.6,1923.3,5.19939]
["bitfinex","ETHUSD",1741968746186,5.19858,1923.6,1923.2,5.1996]
["bitfinex","ETHUSD",1741968746885,5.19833,1923.7,1923.3,5.19932]
["bitfinex","ETHUSD",1741968746886,5.19839,1923.7,1923.3,5.19932]
["bitfinex","ETHUSD",1741968747082,5.19839,1923.7,1923.3,10.39858]
["bitfinex","ETHUSD",1741968747298,10.88912,1923.8,1923.3,5.19926]
["bitfinex","ETHUSD",1741968747624,12.056722,1923.8,1923.4,5.19911]
["bitfinex","ETHUSD",1741968747917,5.19833,1923.7,1923.3,5.19924]
["bitfinex","ETHUSD",1741968748091,5.19877,1923.6,1923.2,5.19954]
["bitfinex","ETHUSD",1741968748291,5.19877,1923.6,1923.2,10.39906]
["bitfinex","ETHUSD",1741968748617,5.19877,1923.6,1923.2,5.19952]
["bitfinex","ETHUSD",1741968748982,5.19877,1923.6,1923.2,10.39902]
["bitfinex","ETHUSD",1741968749194,5.19877,1923.6,1923.2,10.39904]
["bitfinex","ETHUSD",1741968749390,6.238479,1923.6,1923.3,5.19935]
["bitfinex","ETHUSD",1741968749824,1.167602,1923.8,1923.5,5.19871]
["bitfinex","ETHUSD",1741968750003,10.88953,1923.7,1923.3,5.19939]
["bitfinex","ETHUSD",1741968750199,5.691,1923.7,1923.4,5.19909]
["bitfinex","ETHUSD",1741968750923,5.691,1923.7,1923.4,5.19903]
["bitfinex","ETHUSD",1741968751130,5.691,1923.7,1923.4,10.39801]
["bitfinex","ETHUSD",1741968751433,10.88932,1923.7,1923.4,5.19898]
["bitfinex","ETHUSD",1741968751635,16.08787,1923.7,1923.3,5.1993]
["bitfinex","ETHUSD",1741968751800,5.691,1923.7,1923.3,5.19922]
["bitfinex","ETHUSD",1741968751999,10.88932,1923.7,1923.4,5.19902]
["bitfinex","ETHUSD",1741968752201,5.19867,1923.6,1923.2,5.19964]
["bitfinex","ETHUSD",1741968752519,12.498123,1923.7,1923.3,5.19937]
["bitfinex","ETHUSD",1741968752714,10.88938,1923.7,1923.3,5.19937]
["bitfinex","ETHUSD",1741968752921,5.691,1923.7,1923.4,5.19899]
["bitfinex","ETHUSD",1741968753307,5.691,1923.7,1923.4,5.19896]
["bitfinex","ETHUSD",1741968753611,5.691,1923.8,1923.4,5.19885]
["bitfinex","ETHUSD",1741968753813,5.98483,1923.9,1923.5,5.19873]
["bitfinex","ETHUSD",1741968754019,0.7869,1923.9,1923.6,5.19855]
["bitfinex","ETHUSD",1741968754329,5.69,1924.0,1923.5,5.19876]
["bitfinex","ETHUSD",1741968754535,11.53553,1924.0,1923.6,10.39702]
["bitfinex","ETHUSD",1741968754737,11.53553,1924.0,1923.6,10.39688]
["bitfinex","ETHUSD",1741968754901,11.53553,1924.0,1923.3,5.19937]
["bitfinex","ETHUSD",1741968754902,0.7899,1924.1,1923.8,5.1979]
["bitfinex","ETHUSD",1741968755100,5.69,1924.1,1923.9,5.19773]
["bitfinex","ETHUSD",1741968755301,5.69,1924.1,1923.8,5.1979]
["bitfinex","ETHUSD",1741968755302,10.88723,1924.1,1923.8,5.1979]
["bitfinex","ETHUSD",1741968755502,5.69,1924.1,1923.8,5.1979]
["bitfinex","ETHUSD",1741968755929,0.7899,1924.3,1923.9,5.24961809]
["bitfinex","ETHUSD",1741968756128,10.88651,1924.4,1924.1,5.19722]
["bitfinex","ETHUSD",1741968756328,5.1967,1924.3,1923.9,5.1977]
["bitfinex","ETHUSD",1741968756533,10.8867,1924.3,1923.9,5.1977]
["bitfinex","ETHUSD",1741968756727,5.19707,1924.2,1923.8,6.237478]
["bitfinex","ETHUSD",1741968756932,5.19707,1924.2,1923.7,11.18819]
["bitfinex","ETHUSD",1741968756933,5.19725,1924.1,1923.7,11.18819]
["bitfinex","ETHUSD",1741968757111,0.8252,1924.1,1923.7,5.99]
["bitfinex","ETHUSD",1741968757311,11.71257,1924.1,1923.7,11.18821]
["bitfinex","ETHUSD",1741968757636,5.19757,1924.0,1923.7,5.99]
["bitfinex","ETHUSD",1741968757843,6.5152,1924.1,1923.8,5.19778]
["bitfinex","ETHUSD",1741968758038,6.5152,1924.1,1923.9,5.19772]
["bitfinex","ETHUSD",1741968758217,6.5152,1924.1,1924.0,5.1975]
["bitfinex","ETHUSD",1741968758418,0.8132,1924.3,1924.0,5.19749]
["bitfinex","ETHUSD",1741968758619,0.8132,1924.3,1924.1,5.19713]
["bitfinex","ETHUSD",1741968758822,0.8132,1924.3,1924.1,5.19706]
["bitfinex","ETHUSD",1741968759337,0.8132,1924.3,1924.0,5.19735]
["bitfinex","ETHUSD",1741968759643,5.19698,1924.2,1923.9,5.19775]
["bitfinex","ETHUSD",1741968761841,7.699679,1924.3,1923.9,5.19763]
["bitfinex","ETHUSD",1741968762022,7.699679,1924.3,1924.0,5.19741]
["bitfinex","ETHUSD",1741968762340,12.896589,1924.3,1923.9,5.19763]
["bitfinex","ETHUSD",1741968762533,7.699679,1924.3,1923.9,10.39529]
["bitfinex","ETHUSD",1741968763350,7.699679,1924.3,1924.0,5.19742]
["bitfinex","ETHUSD",1741968763519,2.502849,1924.3,1924.0,5.19734]
["bitfinex","ETHUSD",1741968763714,0.8132,1924.3,1923.8,5.19795]
["bitfinex","ETHUSD",1741968763914,0.8132,1924.3,1924.1,5.19707]
["bitfinex","ETHUSD",1741968764113,5.688,1924.2,1924.1,5.19706]
["bitfinex","ETHUSD",1741968764321,6.00985,1924.5,1924.0,5.19739]
["bitfinex","ETHUSD",1741968764322,0.8137,1924.5,1924.3,5.19661]
["bitfinex","ETHUSD",1741968764520,6.5017,1924.5,1924.3,5.19654]
["bitfinex","ETHUSD",1741968766451,6.5017,1924.5,1924.3,10.39309]
["bitfinex","ETHUSD",1741968766652,6.5017,1924.5,1924.3,5.19654]
["bitfinex","ETHUSD",1741968767050,6.5017,1924.5,1924.3,10.39309]
["bitfinex","ETHUSD",1741968767237,0.8137,1924.5,1924.3,5.19654]
["bitfinex","ETHUSD",1741968767441,6.5007,1924.5,1924.3,5.19654]
["bitfinex","ETHUSD",1741968768522,0.8137,1924.5,1924.3,5.19654]
["bitfinex","ETHUSD",1741968768763,6.5007,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1741968769230,6.5007,1924.5,1924.3,5.19652]
["bitfinex","ETHUSD",1741968769661,5.686,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741968770330,0.7675,1924.8,1924.3,5.19651]
["bitfinex","ETHUSD",1741968770551,5.686,1924.7,1924.4,0.519651]
["bitfinex","ETHUSD",1741968770732,5.686,1924.7,1924.5,5.19595]
["bitfinex","ETHUSD",1741968773169,5.96286,1924.8,1924.6,5.19588]
["bitfinex","ETHUSD",1741968773170,0.7675,1924.8,1924.6,5.19588]
["bitfinex","ETHUSD",1741968773352,6.4525,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1741968773527,6.4525,1924.8,1924.6,5.19572]
["bitfinex","ETHUSD",1741968774529,6.4525,1924.8,1924.5,5.19613]
["bitfinex","ETHUSD",1741968774736,0.55,1924.7,1924.1,5.99]
["bitfinex","ETHUSD",1741968774941,5.97777,1924.4,1924.0,5.1974]
["bitfinex","ETHUSD",1741968775229,10.8817,1924.3,1923.9,5.19774]
["bitfinex","ETHUSD",1741968775435,10.8817,1924.3,1923.8,0.7867]
["bitfinex","ETHUSD",1741968775436,5.94875,1924.1,1923.6,10.39696]
["bitfinex","ETHUSD",1741968775640,0.7513,1924.1,1923.8,5.19782]
["bitfinex","ETHUSD",1741968775835,0.7513,1924.1,1923.7,5.19826]
["bitfinex","ETHUSD",1741968776068,0.7513,1924.1,1923.8,5.19783]
["bitfinex","ETHUSD",1741968776451,5.94859,1924.1,1923.7,5.19829]
["bitfinex","ETHUSD",1741968776974,11.146,1924.1,1923.7,6.237975]
["bitfinex","ETHUSD",1741968777575,5.19757,1924.0,1923.7,6.237975]
["bitfinex","ETHUSD",1741968777878,5.94859,1924.1,1923.7,6.237975]
["bitfinex","ETHUSD",1741968778039,5.94859,1924.1,1923.7,11.436185]
["bitfinex","ETHUSD",1741968778239,5.94859,1924.1,1923.7,5.19821]
["bitfinex","ETHUSD",1741968778853,5.94859,1924.1,1923.7,10.39643]
["bitfinex","ETHUSD",1741968779053,5.94859,1924.1,1923.7,5.19821]
["bitfinex","ETHUSD",1741968779256,0.7513,1924.1,1923.9,5.19769]
["bitfinex","ETHUSD",1741968779481,3.0,1924.2,1923.9,10.3953]
["bitfinex","ETHUSD",1741968779784,0.7783,1924.3,1924.1,5.19723]
["bitfinex","ETHUSD",1741968779949,6.4623,1924.3,1924.0,5.1975]
["bitfinex","ETHUSD",1741968780358,5.684,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1741968780687,0.7783,1924.5,1924.3,5.19667]
["bitfinex","ETHUSD",1741968781052,0.7783,1924.5,1924.2,5.19694]
["bitfinex","ETHUSD",1741968781359,5.684,1924.6,1924.4,5.19633]
["bitfinex","ETHUSD",1741968781554,0.7783,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1741968781759,16.85284,1924.9,1924.5,5.19605]
["bitfinex","ETHUSD",1741968781955,11.65751,1924.9,1924.5,5.19595]
["bitfinex","ETHUSD",1741968782181,1.1783,1925.1,1924.6,0.05195831]
["bitfinex","ETHUSD",1741968782487,0.4,1925.1,1924.8,5.1952]
["bitfinex","ETHUSD",1741968782985,5.59457,1925.1,1924.7,10.39106]
["bitfinex","ETHUSD",1741968783181,5.59457,1925.1,1924.7,5.19546]
["bitfinex","ETHUSD",1741968783383,0.7716,1925.0,1924.6,5.1958]
["bitfinex","ETHUSD",1741968783582,5.96652,1925.0,1924.6,11.510413]
["bitfinex","ETHUSD",1741968783770,0.7716,1925.0,1924.7,5.19556]
["bitfinex","ETHUSD",1741968784285,5.96641,1925.0,1924.7,5.19556]
["bitfinex","ETHUSD",1741968784490,0.7716,1925.0,1924.7,5.19556]
["bitfinex","ETHUSD",1741968785484,10.78931,1925.1,1924.6,6.314613]
["bitfinex","ETHUSD",1741968785485,0.4,1925.1,1924.9,5.19507]
["bitfinex","ETHUSD",1741968785684,11.54541,1925.3,1924.9,6.234108]
["bitfinex","ETHUSD",1741968785880,11.54541,1925.3,1924.9,5.19507]
["bitfinex","ETHUSD",1741968785881,5.19427,1925.2,1924.9,5.19507]
["bitfinex","ETHUSD",1741968786653,11.54547,1925.3,1924.9,5.19488]
["bitfinex","ETHUSD",1741968786886,5.682,1925.2,1925.0,5.19463]
["bitfinex","ETHUSD",1741968787053,5.19436,1925.2,1924.6,1.118913]
["bitfinex","ETHUSD",1741968787254,5.19489,1925.0,1924.6,6.314703]
["bitfinex","ETHUSD",1741968787559,5.95239,1924.9,1924.5,17.15865]
["bitfinex","ETHUSD",1741968787758,5.95239,1924.9,1924.5,5.19596]
["bitfinex","ETHUSD",1741968788182,0.7572,1924.9,1924.7,5.1955]
["bitfinex","ETHUSD",1741968788394,0.7572,1925.1,1924.8,5.19523]
["bitfinex","ETHUSD",1741968788555,1.352349,1925.1,1924.8,5.19523]
["bitfinex","ETHUSD",1741968788753,5.95173,1925.1,1924.7,5.19557]
["bitfinex","ETHUSD",1741968789052,5.19524,1924.9,1924.5,5.97282]
["bitfinex","ETHUSD",1741968789282,10.39046,1924.9,1924.5,5.19612]
["bitfinex","ETHUSD",1741968789479,5.19522,1924.9,1924.5,10.39218]
["bitfinex","ETHUSD",1741968789647,5.19522,1924.9,1924.5,5.19606]
["bitfinex","ETHUSD",1741968789856,5.19522,1924.9,1924.5,10.39212]
["bitfinex","ETHUSD",1741968790279,5.19522,1924.9,1924.6,5.19585]
["bitfinex","ETHUSD",1741968790667,5.19522,1924.9,1924.5,5.19606]
["bitfinex","ETHUSD",1741968790877,5.19522,1924.9,1924.5,10.3921]
["bitfinex","ETHUSD",1741968791166,5.19522,1924.9,1924.5,10.39208]
["bitfinex","ETHUSD",1741968791361,5.95173,1925.1,1924.5,1.039208]
["bitfinex","ETHUSD",1741968791584,0.7572,1925.1,1924.8,5.19521]
["bitfinex","ETHUSD",1741968792279,0.7572,1925.1,1924.8,5.19516]
["bitfinex","ETHUSD",1741968792983,0.7572,1925.1,1924.8,0.05195006]
["bitfinex","ETHUSD",1741968793186,0.7505,1925.2,1925.0,5.19466]
["bitfinex","ETHUSD",1741968793355,0.4,1925.3,1925.1,5.19431]
["bitfinex","ETHUSD",1741968793682,6.079,1925.3,1925.1,5.19453]
["bitfinex","ETHUSD",1741968794989,0.4,1925.3,1925.1,5.19453]
["bitfinex","ETHUSD",1741968795197,0.4,1925.4,1925.3,5.19399]
["bitfinex","ETHUSD",1741968795358,6.079,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1741968795770,6.079,1925.7,1925.4,5.19371]
["bitfinex","ETHUSD",1741968796075,11.27204,1925.7,1925.3,5.19391]
["bitfinex","ETHUSD",1741968796283,5.19321,1925.6,1925.3,5.19391]
["bitfinex","ETHUSD",1741968796479,5.19321,1925.6,1925.2,5.96889]
["bitfinex","ETHUSD",1741968796679,5.19321,1925.6,1925.2,7.684096]
["bitfinex","ETHUSD",1741968796885,11.27195,1925.7,1925.3,5.19394]
["bitfinex","ETHUSD",1741968797383,11.27204,1925.7,1925.3,5.19389]
["bitfinex","ETHUSD",1741968797583,16.46517,1925.7,1925.3,5.19389]
["bitfinex","ETHUSD",1741968797781,16.46517,1925.7,1925.3,6.4817046]
["bitfinex","ETHUSD",1741968797962,5.1932,1925.6,1925.3,6.4817046]
["bitfinex","ETHUSD",1741968798366,11.27204,1925.7,1925.3,11.6755346]
["bitfinex","ETHUSD",1741968798685,16.46519,1925.7,1925.3,6.4816446]
["bitfinex","ETHUSD",1741968799070,11.27204,1925.7,1925.3,11.6754846]
["bitfinex","ETHUSD",1741968799263,11.27204,1925.7,1925.3,6.4816446]
["bitfinex","ETHUSD",1741968799695,11.27204,1925.7,1925.4,5.19371]
["bitfinex","ETHUSD",1741968800082,11.27204,1925.7,1925.4,6.36123546]
["bitfinex","ETHUSD",1741968800572,5.19405,1925.3,1925.1,5.99]
["bitfinex","ETHUSD",1741968800777,5.19393,1925.4,1925.1,5.99]
["bitfinex","ETHUSD",1741968801103,5.19449,1925.2,1924.8,5.1952]
["bitfinex","ETHUSD",1741968801278,10.87066,1925.1,1924.7,5.19558]
["bitfinex","ETHUSD",1741968801597,5.19496,1925.0,1924.6,11.99764]
["bitfinex","ETHUSD",1741968801894,5.19508,1924.9,1924.6,11.18584]
["bitfinex","ETHUSD",1741968802090,5.19496,1925.0,1924.6,11.18584]
["bitfinex","ETHUSD",1741968802302,1.686441,1925.0,1924.6,11.18574]
["bitfinex","ETHUSD",1741968802467,5.1949,1925.0,1924.6,11.18574]
["bitfinex","ETHUSD",1741968802808,5.1949,1925.0,1924.6,16.38149]
["bitfinex","ETHUSD",1741968803311,5.1949,1925.0,1924.7,5.19561]
["bitfinex","ETHUSD",1741968803463,5.676,1925.1,1925.0,5.1948]
["bitfinex","ETHUSD",1741968803668,5.676,1925.1,1924.9,5.19507]
["bitfinex","ETHUSD",1741968803889,5.676,1925.1,1925.0,5.1948]
["bitfinex","ETHUSD",1741968804086,5.676,1925.1,1925.0,6.233773]
["bitfinex","ETHUSD",1741968804394,16.06365,1925.4,1925.0,6.233603]
["bitfinex","ETHUSD",1741968804594,10.86975,1925.4,1925.0,5.19462]
["bitfinex","ETHUSD",1741968804796,10.86975,1925.4,1925.1,5.19442]
["bitfinex","ETHUSD",1741968805497,10.86975,1925.4,1924.9,5.19497]
["bitfinex","ETHUSD",1741968805667,5.19427,1925.2,1924.8,5.9763]
["bitfinex","ETHUSD",1741968805867,5.99827,1925.2,1924.9,5.19495]
["bitfinex","ETHUSD",1741968807288,0.804,1925.2,1924.9,10.38989]
["bitfinex","ETHUSD",1741968807598,0.804,1925.2,1924.9,5.19494]
["bitfinex","ETHUSD",1741968807999,5.99827,1925.2,1924.9,5.19494]
["bitfinex","ETHUSD",1741968808367,0.804,1925.2,1924.9,5.19494]
["bitfinex","ETHUSD",1741968808700,0.804,1925.2,1924.9,5.19493]
["bitfinex","ETHUSD",1741968809002,0.804,1925.2,1925.0,5.19476]
["bitfinex","ETHUSD",1741968809797,0.804,1925.2,1924.9,5.19493]
["bitfinex","ETHUSD",1741968810003,6.598185,1925.2,1924.8,5.19513]
["bitfinex","ETHUSD",1741968810182,11.792585,1925.2,1924.8,5.19513]
["bitfinex","ETHUSD",1741968810502,6.598185,1925.2,1924.8,10.39031]
["bitfinex","ETHUSD",1741968810698,6.598185,1925.2,1924.8,10.39028]
["bitfinex","ETHUSD",1741968811475,5.674,1925.1,1924.9,5.19503]
["bitfinex","ETHUSD",1741968811671,5.674,1925.1,1924.7,5.19551]
["bitfinex","ETHUSD",1741968811672,5.1948,1925.0,1924.7,5.19551]
["bitfinex","ETHUSD",1741968812103,10.86861,1925.1,1924.7,5.19551]
["bitfinex","ETHUSD",1741968812602,10.86861,1925.1,1924.7,5.1955]
["bitfinex","ETHUSD",1741968813004,5.674,1925.1,1924.8,5.19524]
["bitfinex","ETHUSD",1741968813174,5.674,1925.1,1924.9,5.19493]
["bitfinex","ETHUSD",1741968814168,5.674,1925.1,1924.9,5.19492]
["bitfinex","ETHUSD",1741968814372,5.674,1925.1,1924.8,5.19531]
["bitfinex","ETHUSD",1741968814778,5.674,1925.1,1924.9,5.19504]
["bitfinex","ETHUSD",1741968815476,17.750077,1925.1,1924.7,5.19551]
["bitfinex","ETHUSD",1741968815676,5.19483,1925.0,1924.7,5.19551]
["bitfinex","ETHUSD",1741968815920,12.555367,1925.1,1924.7,5.19551]
["bitfinex","ETHUSD",1741968816402,12.555367,1925.1,1924.7,10.39096]
["bitfinex","ETHUSD",1741968818105,12.555367,1925.1,1924.7,5.19545]
["bitfinex","ETHUSD",1741968818275,12.555367,1925.1,1924.7,10.39092]
["bitfinex","ETHUSD",1741968818471,5.9983,1925.2,1924.7,10.39092]
["bitfinex","ETHUSD",1741968818472,0.804,1925.2,1924.7,5.19545]
["bitfinex","ETHUSD",1741968818677,5.96332,1925.4,1925.0,5.19467]
["bitfinex","ETHUSD",1741968818878,5.672,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1741968819078,1.1695,1925.7,1925.1,5.19453]
["bitfinex","ETHUSD",1741968819380,5.672,1925.6,1925.3,5.19388]
["bitfinex","ETHUSD",1741968819583,5.672,1925.5,1925.2,5.19424]
["bitfinex","ETHUSD",1741968819778,6.758537,1925.5,1925.0,11.18471]
["bitfinex","ETHUSD",1741968819998,5.96332,1925.4,1925.0,11.18471]
["bitfinex","ETHUSD",1741968820415,5.19408,1925.3,1925.0,5.99]
["bitfinex","ETHUSD",1741968820596,0.7695,1925.4,1924.8,0.8214]
["bitfinex","ETHUSD",1741968820818,0.55,1925.3,1924.6,6.01847]
["bitfinex","ETHUSD",1741968820977,5.19463,1925.1,1924.7,5.19544]
["bitfinex","ETHUSD",1741968821182,5.672,1925.0,1924.7,10.39084]
["bitfinex","ETHUSD",1741968821401,5.672,1925.0,1924.7,5.1954]
["bitfinex","ETHUSD",1741968821582,5.672,1925.0,1924.7,10.3909]
["bitfinex","ETHUSD",1741968821776,5.19508,1924.9,1924.6,5.19577]
["bitfinex","ETHUSD",1741968822082,5.672,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1741968822483,5.672,1925.0,1924.7,5.19551]
["bitfinex","ETHUSD",1741968822687,5.672,1925.0,1924.7,5.19546]
["bitfinex","ETHUSD",1741968823883,10.86682,1925.0,1924.6,5.19588]
["bitfinex","ETHUSD",1741968824088,5.672,1925.0,1924.7,5.1955]
["bitfinex","ETHUSD",1741968824302,5.672,1925.0,1924.7,5.19543]
["bitfinex","ETHUSD",1741968824479,5.672,1925.0,1924.7,10.39091]
["bitfinex","ETHUSD",1741968824679,5.672,1925.0,1924.7,5.19543]
["bitfinex","ETHUSD",1741968825108,5.672,1925.0,1924.8,5.19524]
["bitfinex","ETHUSD",1741968825427,5.672,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1741968828806,5.672,1925.0,1924.8,6.234227]
["bitfinex","ETHUSD",1741968829011,5.672,1925.0,1924.8,5.19516]
["bitfinex","ETHUSD",1741968829212,5.672,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1741968831486,5.672,1925.0,1924.8,5.19516]
["bitfinex","ETHUSD",1741968831709,5.672,1925.0,1924.7,5.1955]
["bitfinex","ETHUSD",1741968832038,5.672,1925.0,1924.7,5.19544]
["bitfinex","ETHUSD",1741968832226,5.672,1925.0,1924.8,5.1952]
["bitfinex","ETHUSD",1741968833015,5.672,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1741968835303,0.7507,1925.4,1924.8,0.7879]
["bitfinex","ETHUSD",1741968835535,0.7507,1925.4,1924.9,10.38984]
["bitfinex","ETHUSD",1741968835536,14.18798028,1925.3,1924.9,10.38984]
["bitfinex","ETHUSD",1741968835841,10.86201,1925.3,1924.8,5.19534]
["bitfinex","ETHUSD",1741968836068,0.8234,1925.1,1924.8,5.19516]
["bitfinex","ETHUSD",1741968836206,0.8234,1925.1,1924.8,10.39035]
["bitfinex","ETHUSD",1741968836640,0.8234,1925.1,1924.8,5.19516]
["bitfinex","ETHUSD",1741968836909,0.8234,1925.1,1924.8,10.39034]
["bitfinex","ETHUSD",1741968837120,0.8234,1925.1,1924.8,10.39035]
["bitfinex","ETHUSD",1741968837339,0.55,1925.2,1924.9,5.19498]
["bitfinex","ETHUSD",1741968837728,0.55,1925.2,1925.0,5.19475]
["bitfinex","ETHUSD",1741968838037,6.4914,1925.3,1925.0,5.19465]
["bitfinex","ETHUSD",1741968838254,0.8234,1925.3,1925.2,5.19426]
["bitfinex","ETHUSD",1741968838415,0.8234,1925.3,1924.9,0.7889]
["bitfinex","ETHUSD",1741968838416,1.97501143,1925.5,1925.3,5.19381]
["bitfinex","ETHUSD",1741968838736,5.668,1925.4,1925.3,5.19381]
["bitfinex","ETHUSD",1741968839411,7.3234,1925.7,1925.3,5.19381]
["bitfinex","ETHUSD",1741968839412,5.667,1925.6,1925.5,5.19328]
["bitfinex","ETHUSD",1741968839926,5.667,1925.6,1925.4,5.1936]
["bitfinex","ETHUSD",1741968840242,5.667,1925.6,1925.5,5.19345]
["bitfinex","ETHUSD",1741968840602,0.4,1925.7,1925.2,5.19423]
["bitfinex","ETHUSD",1741968840862,0.822,1925.6,1925.3,5.19389]
["bitfinex","ETHUSD",1741968841207,6.067,1925.7,1925.1,5.96138]
["bitfinex","ETHUSD",1741968841446,11.25991,1925.7,1925.4,5.19362]
["bitfinex","ETHUSD",1741968842135,11.25991,1925.7,1925.3,5.19394]
["bitfinex","ETHUSD",1741968842753,11.25991,1925.7,1925.4,10.38727]
["bitfinex","ETHUSD",1741968842754,6.067,1925.7,1925.4,10.38727]
["bitfinex","ETHUSD",1741968843117,11.26003,1925.7,1925.3,5.1939]
["bitfinex","ETHUSD",1741968843309,12.9875,1925.7,1925.3,5.19396]
["bitfinex","ETHUSD",1741968843640,5.666,1925.6,1925.3,5.19396]
["bitfinex","ETHUSD",1741968843941,5.666,1925.6,1925.3,10.3878]
["bitfinex","ETHUSD",1741968844140,5.666,1925.6,1925.4,5.19372]
["bitfinex","ETHUSD",1741968844550,0.4,1925.7,1925.5,5.19345]
["bitfinex","ETHUSD",1741968844933,6.065,1925.7,1925.4,5.19353]
["bitfinex","ETHUSD",1741968845126,6.065,1925.7,1925.5,5.19343]
["bitfinex","ETHUSD",1741968845651,6.065,1925.7,1925.4,5.19353]
["bitfinex","ETHUSD",1741968845870,12.465971,1925.7,1925.4,5.19353]
["bitfinex","ETHUSD",1741968846163,12.465971,1925.7,1925.3,10.38784]
["bitfinex","ETHUSD",1741968846461,12.465971,1925.7,1925.3,5.19385]
["bitfinex","ETHUSD",1741968846623,5.1933,1925.6,1925.3,5.19385]
["bitfinex","ETHUSD",1741968848436,12.465951,1925.7,1925.3,5.19385]
["bitfinex","ETHUSD",1741968848759,17.659061,1925.7,1925.3,5.19385]
["bitfinex","ETHUSD",1741968848957,0.4,1925.7,1925.5,5.19345]
["bitfinex","ETHUSD",1741968849256,0.4,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1741968849455,0.4,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1741968849838,0.4,1926.0,1925.7,5.19265]
["bitfinex","ETHUSD",1741968850028,0.4,1926.0,1925.6,0.7671]
["bitfinex","ETHUSD",1741968850222,0.4,1926.0,1925.6,5.96006]
["bitfinex","ETHUSD",1741968850456,5.59222,1926.0,1925.6,5.96006]
["bitfinex","ETHUSD",1741968850661,5.19274,1925.8,1925.5,5.99]
["bitfinex","ETHUSD",1741968850831,5.19274,1925.8,1925.3,5.19388]
["bitfinex","ETHUSD",1741968851359,5.19274,1925.8,1925.4,5.19362]
["bitfinex","ETHUSD",1741968851559,5.19323,1925.6,1925.2,5.96121]
["bitfinex","ETHUSD",1741968851854,0.8262,1925.5,1925.2,10.3882]
["bitfinex","ETHUSD",1741968852242,0.8262,1925.5,1925.1,5.1945]
["bitfinex","ETHUSD",1741968852471,10.85687,1925.4,1925.0,5.1947]
["bitfinex","ETHUSD",1741968853029,5.19408,1925.3,1924.9,5.19485]
["bitfinex","ETHUSD",1741968853230,5.19429,1925.2,1924.9,5.19485]
["bitfinex","ETHUSD",1741968853568,6.02076,1925.1,1924.7,10.39105]
["bitfinex","ETHUSD",1741968853770,0.8262,1925.1,1924.8,5.19531]
["bitfinex","ETHUSD",1741968854135,0.8262,1925.1,1924.9,5.19496]
["bitfinex","ETHUSD",1741968855255,0.8262,1925.1,1924.9,10.38992]
["bitfinex","ETHUSD",1741968855454,5.96884,1925.3,1925.0,5.19478]
["bitfinex","ETHUSD",1741968855646,0.596884,1925.2,1924.9,5.19496]
["bitfinex","ETHUSD",1741968855854,5.96884,1925.3,1924.9,5.19496]
["bitfinex","ETHUSD",1741968856082,5.96884,1925.3,1924.9,10.38987]
["bitfinex","ETHUSD",1741968856288,5.96884,1925.3,1924.9,10.38985]
["bitfinex","ETHUSD",1741968856579,6.8568,1925.5,1925.2,5.19426]
["bitfinex","ETHUSD",1741968856742,5.662,1925.3,1925.0,5.19472]
["bitfinex","ETHUSD",1741968856943,5.662,1925.3,1925.1,5.19431]
["bitfinex","ETHUSD",1741968857170,5.662,1925.3,1925.1,10.38866]
["bitfinex","ETHUSD",1741968857355,5.662,1925.3,1925.1,5.19431]
["bitfinex","ETHUSD",1741968857662,6.747573,1925.3,1925.0,10.38944]
["bitfinex","ETHUSD",1741968857865,5.662,1925.3,1925.1,5.19452]
["bitfinex","ETHUSD",1741968858064,5.662,1925.3,1925.0,10.38929]
["bitfinex","ETHUSD",1741968858264,5.662,1925.3,1925.0,5.19463]
["bitfinex","ETHUSD",1741968858477,5.662,1925.3,1925.0,5.19473]
["bitfinex","ETHUSD",1741968858692,5.662,1925.3,1925.1,5.19451]
["bitfinex","ETHUSD",1741968858984,5.662,1925.3,1925.0,5.19475]
["bitfinex","ETHUSD",1741968859139,6.2282,1925.3,1925.0,5.19475]
["bitfinex","ETHUSD",1741968859336,16.61649,1925.3,1924.9,5.19504]
["bitfinex","ETHUSD",1741968859580,0.8051,1925.2,1924.9,5.19504]
["bitfinex","ETHUSD",1741968859874,0.8051,1925.2,1924.9,10.38976]
["bitfinex","ETHUSD",1741968860237,0.8051,1925.2,1925.0,5.19476]
["bitfinex","ETHUSD",1741968860984,5.662,1925.3,1925.1,5.19429]
["bitfinex","ETHUSD",1741968861167,5.661,1925.3,1924.9,0.83374566]
["bitfinex","ETHUSD",1741968861350,5.661,1925.3,1925.1,5.19437]
["bitfinex","ETHUSD",1741968861674,5.661,1925.3,1925.2,5.19426]
["bitfinex","ETHUSD",1741968862272,0.7935,1925.6,1924.9,0.7818]
["bitfinex","ETHUSD",1741968862471,5.661,1925.5,1925.3,5.19375]
["bitfinex","ETHUSD",1741968862659,5.661,1925.5,1925.3,10.38761]
["bitfinex","ETHUSD",1741968862864,5.661,1925.5,1925.0,5.1948]
["bitfinex","ETHUSD",1741968863051,5.661,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1741968863451,5.661,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1741968864662,5.661,1925.8,1925.6,5.19317]
["bitfinex","ETHUSD",1741968864952,5.661,1925.8,1925.6,5.193]
["bitfinex","ETHUSD",1741968865267,5.661,1925.8,1925.6,10.386]
["bitfinex","ETHUSD",1741968865581,5.661,1925.8,1925.6,5.193]
["bitfinex","ETHUSD",1741968865950,5.661,1925.8,1925.6,10.38604]
["bitfinex","ETHUSD",1741968866148,5.661,1925.8,1925.6,5.193]
["bitfinex","ETHUSD",1741968867080,5.661,1925.8,1925.6,10.38602]
["bitfinex","ETHUSD",1741968867377,5.661,1925.8,1925.6,5.193]
["bitfinex","ETHUSD",1741968867752,5.661,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1741968868555,1.2099,1926.0,1925.4,5.99]
["bitfinex","ETHUSD",1741968868877,0.4,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1741968869060,0.4,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1741968869459,0.4,1926.2,1926.0,5.1921]
["bitfinex","ETHUSD",1741968869664,6.059,1926.3,1926.0,5.19197]
["bitfinex","ETHUSD",1741968869866,12.375374,1926.3,1926.0,5.19197]
["bitfinex","ETHUSD",1741968870066,7.184014,1926.3,1926.1,5.19183]
["bitfinex","ETHUSD",1741968870266,6.059,1926.3,1926.1,5.19183]
["bitfinex","ETHUSD",1741968870686,11.25032,1926.3,1925.9,6.02273]
["bitfinex","ETHUSD",1741968870981,11.25032,1926.3,1926.0,5.192]
["bitfinex","ETHUSD",1741968872588,11.25032,1926.3,1925.9,5.1922]
["bitfinex","ETHUSD",1741968872788,5.59132,1926.3,1925.9,5.1922]
["bitfinex","ETHUSD",1741968873088,5.657,1926.2,1926.1,5.19183]
["bitfinex","ETHUSD",1741968875362,5.657,1926.2,1926.0,10.38406]
["bitfinex","ETHUSD",1741968875596,5.657,1926.2,1926.0,5.19196]
["bitfinex","ETHUSD",1741968876576,9.27705028,1926.1,1925.7,5.19282]
["bitfinex","ETHUSD",1741968876755,0.92770503,1926.0,1925.5,0.8214]
["bitfinex","ETHUSD",1741968876960,6.11981503,1926.0,1925.7,5.19276]
["bitfinex","ETHUSD",1741968877391,0.92770503,1926.0,1925.5,0.8214]
["bitfinex","ETHUSD",1741968877590,0.92770503,1926.0,1925.7,5.19278]
["bitfinex","ETHUSD",1741968877897,0.92770503,1926.0,1925.7,5.19274]
["bitfinex","ETHUSD",1741968878059,5.95105,1926.1,1925.7,10.38549]
["bitfinex","ETHUSD",1741968878259,0.7592,1926.1,1925.8,5.19244]
["bitfinex","ETHUSD",1741968878689,5.657,1926.2,1925.7,0.0519266]
["bitfinex","ETHUSD",1741968878992,5.657,1926.2,1926.0,5.19199]
["bitfinex","ETHUSD",1741968879293,5.657,1926.2,1926.0,5.19198]
["bitfinex","ETHUSD",1741968879888,5.657,1926.2,1925.9,5.19229]
["bitfinex","ETHUSD",1741968880070,12.053352,1926.2,1925.8,10.38491]
["bitfinex","ETHUSD",1741968880258,12.053352,1926.2,1925.8,5.19239]
["bitfinex","ETHUSD",1741968881157,5.19184,1926.1,1925.8,5.19239]
["bitfinex","ETHUSD",1741968881361,17.245172,1926.2,1925.8,5.19239]
["bitfinex","ETHUSD",1741968881590,5.19195,1926.1,1925.7,5.1929]
["bitfinex","ETHUSD",1741968881888,6.9164802,1926.1,1925.7,10.38557]
["bitfinex","ETHUSD",1741968882289,6.9164802,1926.1,1925.7,5.19275]
["bitfinex","ETHUSD",1741968882888,5.19227,1926.0,1925.6,5.99567]
["bitfinex","ETHUSD",1741968883080,0.8276,1925.9,1925.6,5.193]
["bitfinex","ETHUSD",1741968883595,0.8276,1925.9,1925.6,10.38601]
["bitfinex","ETHUSD",1741968884195,6.9163602,1926.1,1925.7,5.1929]
["bitfinex","ETHUSD",1741968884400,12.8833002,1926.1,1925.7,5.1929]
["bitfinex","ETHUSD",1741968885183,5.86531305,1926.0,1925.6,5.19303]
["bitfinex","ETHUSD",1741968885359,5.19255,1925.9,1925.5,10.38676]
["bitfinex","ETHUSD",1741968885563,5.86530305,1926.0,1925.6,5.19307]
["bitfinex","ETHUSD",1741968885766,11.05765305,1926.0,1925.6,5.19307]
["bitfinex","ETHUSD",1741968886088,5.86530305,1926.0,1925.6,10.3861]
["bitfinex","ETHUSD",1741968886285,11.05757305,1926.0,1925.6,5.19303]
["bitfinex","ETHUSD",1741968886480,5.19239,1925.9,1925.6,5.19303]
["bitfinex","ETHUSD",1741968886686,11.05757305,1926.0,1925.6,5.193]
["bitfinex","ETHUSD",1741968886883,5.19247,1925.9,1925.5,10.3868]
["bitfinex","ETHUSD",1741968887065,5.86532305,1926.0,1925.6,5.19297]
["bitfinex","ETHUSD",1741968887261,0.67318305,1926.0,1925.7,5.1928]
["bitfinex","ETHUSD",1741968887461,0.67318305,1926.0,1925.7,5.19269]
["bitfinex","ETHUSD",1741968887676,5.19212,1926.0,1925.6,5.1931]
["bitfinex","ETHUSD",1741968888599,5.19212,1926.0,1925.6,5.19307]
["bitfinex","ETHUSD",1741968888998,10.38441,1926.0,1925.6,5.19307]
["bitfinex","ETHUSD",1741968889294,5.19264,1925.8,1925.4,17.15289]
["bitfinex","ETHUSD",1741968889802,0.4,1926.3,1925.6,0.7729]
["bitfinex","ETHUSD",1741968889961,0.4,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1741968890165,0.4,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1741968890773,0.5151237,1926.6,1926.5,5.96366]
["bitfinex","ETHUSD",1741968894067,0.5151237,1926.6,1926.5,6.0155607]
["bitfinex","ETHUSD",1741968894301,0.5151237,1926.6,1926.5,7.13621877]
["bitfinex","ETHUSD",1741968894503,0.5151237,1926.6,1926.5,5.96366]
["bitfinex","ETHUSD",1741968894672,0.5151237,1926.6,1926.5,5.19076]
["bitfinex","ETHUSD",1741968896283,0.5151237,1926.6,1926.4,5.19098]
["bitfinex","ETHUSD",1741968896508,0.5151237,1926.6,1926.1,6.8082]
["bitfinex","ETHUSD",1741968896813,5.649,1926.5,1926.3,5.19117]
["bitfinex","ETHUSD",1741968897497,6.26541237,1926.5,1926.2,5.19155]
["bitfinex","ETHUSD",1741968897672,0.8178,1926.4,1926.2,5.19155]
["bitfinex","ETHUSD",1741968898299,5.649,1926.5,1926.3,5.19129]
["bitfinex","ETHUSD",1741968898469,1.3329237,1926.6,1926.4,5.19102]
["bitfinex","ETHUSD",1741968898675,0.5151237,1926.6,1926.5,5.19076]
["bitfinex","ETHUSD",1741968899075,0.5151237,1926.6,1926.5,5.96026]
["bitfinex","ETHUSD",1741968900186,0.5151237,1926.6,1926.4,5.19093]
["bitfinex","ETHUSD",1741968900388,0.5151237,1926.6,1926.1,6.7595]
["bitfinex","ETHUSD",1741968900587,1.16743807,1926.6,1926.3,5.19118]
["bitfinex","ETHUSD",1741968900813,6.35795807,1926.6,1926.3,5.19118]
["bitfinex","ETHUSD",1741968901024,1.16743807,1926.6,1926.3,10.38235]
["bitfinex","ETHUSD",1741968901329,0.5151237,1926.6,1926.4,5.1909]
["bitfinex","ETHUSD",1741968901920,0.5151237,1926.6,1926.5,5.19076]
["bitfinex","ETHUSD",1741968902235,0.5151237,1926.6,1926.5,6.03806356]
["bitfinex","ETHUSD",1741968902525,0.5151237,1926.6,1926.5,11.97616]
["bitfinex","ETHUSD",1741968903092,0.5151237,1926.6,1926.5,15.30202028]
["bitfinex","ETHUSD",1741968903279,0.5151237,1926.6,1926.5,20.4564007]
["bitfinex","ETHUSD",1741968903626,3.7e-06,1926.6,1926.5,20.4564007]
["bitfinex","ETHUSD",1741968903790,0.7526,1927.5,1927.1,5.18907]
["bitfinex","ETHUSD",1741968903993,5.647,1927.4,1927.1,5.18907]
["bitfinex","ETHUSD",1741968904212,5.647,1927.4,1927.1,5.18897]
["bitfinex","ETHUSD",1741968904419,0.7526,1927.5,1927.3,5.1886]
["bitfinex","ETHUSD",1741968904586,5.647,1927.6,1927.4,5.18815]
["bitfinex","ETHUSD",1741968904781,5.647,1927.6,1927.2,0.05188188]
["bitfinex","ETHUSD",1741968905084,7.46326873,1927.7,1927.5,5.18796]
["bitfinex","ETHUSD",1741968905312,5.647,1927.7,1927.5,5.18796]
["bitfinex","ETHUSD",1741968905480,5.96562,1927.9,1927.5,5.18796]
["bitfinex","ETHUSD",1741968905692,6.1,1928.1,1927.4,5.1883]
["bitfinex","ETHUSD",1741968905693,6.9021,1928.1,1927.4,0.7601]
["bitfinex","ETHUSD",1741968905898,0.8021,1928.1,1927.9,10.37378]
["bitfinex","ETHUSD",1741968906191,0.8021,1928.1,1927.9,5.1868]
["bitfinex","ETHUSD",1741968906391,5.18595,1928.3,1927.9,5.1868]
["bitfinex","ETHUSD",1741968906607,12.81322405,1928.3,1927.9,5.18679]
["bitfinex","ETHUSD",1741968907327,5.73633,1928.2,1927.8,5.9472]
["bitfinex","ETHUSD",1741968907523,0.55,1928.2,1928.0,5.18665]
["bitfinex","ETHUSD",1741968907731,0.55,1928.2,1927.9,5.18696]
["bitfinex","ETHUSD",1741968907914,6.50815941,1928.2,1927.7,10.37485]
["bitfinex","ETHUSD",1741968908117,1.32182941,1928.2,1927.9,5.18682]
["bitfinex","ETHUSD",1741968908319,6.50802941,1928.2,1927.8,5.18723]
["bitfinex","ETHUSD",1741968908629,0.77182941,1928.2,1927.9,5.18688]
["bitfinex","ETHUSD",1741968908810,6.41682941,1928.2,1927.9,5.18685]
["bitfinex","ETHUSD",1741968909010,5.645,1928.2,1927.9,5.18685]
["bitfinex","ETHUSD",1741968910207,5.96456,1928.3,1927.9,5.18685]
["bitfinex","ETHUSD",1741968910413,11.60756,1928.3,1927.9,5.18685]
["bitfinex","ETHUSD",1741968911032,6.4216,1928.3,1927.9,5.1868]
["bitfinex","ETHUSD",1741968911327,9.0996837,1928.5,1928.1,5.18638]
["bitfinex","ETHUSD",1741968911533,5.642,1928.4,1928.1,5.18638]
["bitfinex","ETHUSD",1741968911939,5.642,1928.4,1928.1,5.18629]
["bitfinex","ETHUSD",1741968912102,5.642,1928.4,1928.2,5.18609]
["bitfinex","ETHUSD",1741968912298,0.9142237,1928.5,1928.3,5.18591]
["bitfinex","ETHUSD",1741968912501,0.1151237,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1741968914434,0.1151237,1928.5,1928.1,5.18637]
["bitfinex","ETHUSD",1741968914634,5.18618,1928.2,1927.8,5.18712]
["bitfinex","ETHUSD",1741968914821,5.18618,1928.2,1927.9,5.18684]
["bitfinex","ETHUSD",1741968914822,5.641,1928.2,1927.9,5.18684]
["bitfinex","ETHUSD",1741968915240,5.641,1928.2,1928.1,5.18645]
["bitfinex","ETHUSD",1741968915547,5.641,1928.2,1928.0,5.18668]
["bitfinex","ETHUSD",1741968915718,5.641,1928.2,1928.1,5.18645]
["bitfinex","ETHUSD",1741968916707,5.64,1928.4,1928.1,5.18645]
["bitfinex","ETHUSD",1741968917006,10.82565,1928.4,1928.0,5.18652]
["bitfinex","ETHUSD",1741968917249,10.37202,1928.3,1927.9,5.18687]
["bitfinex","ETHUSD",1741968917406,10.82591,1928.3,1927.9,5.18678]
["bitfinex","ETHUSD",1741968918001,10.82591,1928.3,1928.0,5.18669]
["bitfinex","ETHUSD",1741968918202,5.64,1928.3,1928.0,5.18672]
["bitfinex","ETHUSD",1741968918405,5.64,1928.3,1928.1,5.18633]
["bitfinex","ETHUSD",1741968918707,5.64,1928.3,1927.9,5.18697]
["bitfinex","ETHUSD",1741968918933,5.64,1928.3,1928.0,5.18662]
["bitfinex","ETHUSD",1741968919122,5.64,1928.3,1928.0,10.37323]
["bitfinex","ETHUSD",1741968919325,5.64,1928.3,1927.7,11.96807]
["bitfinex","ETHUSD",1741968919326,5.64,1928.3,1928.1,5.18632]
["bitfinex","ETHUSD",1741968919665,5.64,1928.3,1928.1,5.1863]
["bitfinex","ETHUSD",1741968920228,6.0922437,1928.5,1928.2,5.18618]
["bitfinex","ETHUSD",1741968920519,10.82368,1928.4,1928.1,7.053201]
["bitfinex","ETHUSD",1741968921063,5.638,1928.4,1928.1,7.053201]
["bitfinex","ETHUSD",1741968921245,10.82376,1928.4,1928.0,10.37326]
["bitfinex","ETHUSD",1741968921425,5.638,1928.4,1928.1,10.37273]
["bitfinex","ETHUSD",1741968921758,5.638,1928.4,1928.1,5.18645]
["bitfinex","ETHUSD",1741968921970,0.1151237,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1741968924033,0.9415237,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1741968924369,0.9415237,1928.5,1928.2,5.18605]
["bitfinex","ETHUSD",1741968924525,0.9415237,1928.5,1928.2,12.089258]
["bitfinex","ETHUSD",1741968924729,0.9415237,1928.5,1928.2,6.903208]
["bitfinex","ETHUSD",1741968924971,0.9415237,1928.5,1928.2,1.717178]
["bitfinex","ETHUSD",1741968925172,0.9415237,1928.5,1928.1,6.7993]
["bitfinex","ETHUSD",1741968925340,0.9415237,1928.5,1928.2,5.18592]
["bitfinex","ETHUSD",1741968925525,0.9415237,1928.5,1928.1,5.99]
["bitfinex","ETHUSD",1741968925734,0.9415237,1928.5,1928.2,5.18607]
["bitfinex","ETHUSD",1741968925935,0.9415237,1928.5,1928.3,5.18569]
["bitfinex","ETHUSD",1741968926134,0.1151237,1928.5,1928.3,5.18569]
["bitfinex","ETHUSD",1741968926572,0.1151237,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1741968927263,0.1151237,1928.5,1928.4,5.97624]
["bitfinex","ETHUSD",1741968927436,0.1151237,1928.5,1928.4,9.35394396]
["bitfinex","ETHUSD",1741968927635,0.1151237,1928.5,1928.4,18.29210028]
["bitfinex","ETHUSD",1741968928236,0.1151237,1928.5,1928.4,14.96624]
["bitfinex","ETHUSD",1741968928567,0.1151237,1928.5,1928.4,14.0851513]
["bitfinex","ETHUSD",1741968928742,0.1151237,1928.5,1928.4,11.17564]
["bitfinex","ETHUSD",1741968929285,0.1151237,1928.5,1928.4,5.99]
["bitfinex","ETHUSD",1741968929459,0.1151237,1928.5,1928.2,5.95516]
["bitfinex","ETHUSD",1741968929663,0.1151237,1928.5,1928.2,11.14123]
["bitfinex","ETHUSD",1741968929970,0.1151237,1928.5,1928.2,5.18606]
["bitfinex","ETHUSD",1741968930140,0.8920237,1928.5,1928.2,5.18606]
["bitfinex","ETHUSD",1741968930641,5.18583,1928.4,1928.0,5.18671]
["bitfinex","ETHUSD",1741968931040,5.18583,1928.4,1928.0,10.37329]
["bitfinex","ETHUSD",1741968931241,6.0774337,1928.5,1928.0,1.037329]
["bitfinex","ETHUSD",1741968931242,5.18595,1928.3,1928.0,1.037329]
["bitfinex","ETHUSD",1741968931484,5.18567,1928.4,1928.0,5.18662]
["bitfinex","ETHUSD",1741968931689,5.18567,1928.4,1928.1,5.18643]
["bitfinex","ETHUSD",1741968932602,0.8920237,1928.5,1928.1,5.18643]
["bitfinex","ETHUSD",1741968932785,6.0774837,1928.5,1928.1,5.18643]
["bitfinex","ETHUSD",1741968933592,5.18566,1928.4,1928.0,5.18662]
["bitfinex","ETHUSD",1741968933756,5.18566,1928.4,1928.0,10.37321]
["bitfinex","ETHUSD",1741968933957,5.18566,1928.4,1928.1,5.18637]
["bitfinex","ETHUSD",1741968934175,5.16685383,1928.4,1928.1,5.18637]
["bitfinex","ETHUSD",1741968934895,6.0774137,1928.5,1928.2,5.18611]
["bitfinex","ETHUSD",1741968935074,5.633,1928.4,1928.1,10.37267]
["bitfinex","ETHUSD",1741968935281,5.633,1928.4,1928.1,5.18633]
["bitfinex","ETHUSD",1741968935607,0.1151237,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1741968935797,0.1151237,1928.5,1928.3,5.18575]
["bitfinex","ETHUSD",1741968936098,0.1151237,1928.5,1928.2,0.7829]
["bitfinex","ETHUSD",1741968936099,0.1151237,1928.5,1928.2,10.37218]
["bitfinex","ETHUSD",1741968936301,0.1151237,1928.5,1928.2,10.37201]
["bitfinex","ETHUSD",1741968936507,0.1151237,1928.5,1928.2,5.186]
["bitfinex","ETHUSD",1741968936796,5.18566,1928.4,1928.1,5.18633]
["bitfinex","ETHUSD",1741968937013,5.18594,1928.3,1928.0,5.18646]
["bitfinex","ETHUSD",1741968937216,10.37203,1928.3,1927.9,5.18684]
["bitfinex","ETHUSD",1741968937514,5.18594,1928.3,1927.9,10.37369]
["bitfinex","ETHUSD",1741968937917,5.18594,1928.3,1928.0,5.18664]
["bitfinex","ETHUSD",1741968938418,5.18625,1928.2,1927.9,5.18681]
["bitfinex","ETHUSD",1741968938620,5.18625,1928.2,1927.7,5.18749]
["bitfinex","ETHUSD",1741968938771,5.18683,1928.0,1927.6,11.96154]
["bitfinex","ETHUSD",1741968938978,5.98243,1928.0,1927.6,11.96154]
["bitfinex","ETHUSD",1741968939275,0.7956,1928.0,1927.7,5.18744]
["bitfinex","ETHUSD",1741968939595,0.756,1928.2,1927.8,0.05187076]
["bitfinex","ETHUSD",1741968939901,0.756,1928.4,1928.2,5.18605]
["bitfinex","ETHUSD",1741968940101,0.756,1928.4,1928.2,5.18602]
["bitfinex","ETHUSD",1741968940304,0.756,1928.6,1928.4,5.18564]
["bitfinex","ETHUSD",1741968940510,5.632,1928.6,1928.3,5.1857]
["bitfinex","ETHUSD",1741968940706,5.632,1928.6,1928.3,1.037187]
["bitfinex","ETHUSD",1741968941007,5.94175,1928.4,1928.0,0.7916]
["bitfinex","ETHUSD",1741968941214,5.94175,1928.4,1928.0,5.97822]
["bitfinex","ETHUSD",1741968941381,5.94175,1928.4,1928.0,0.7916]
["bitfinex","ETHUSD",1741968941579,0.55,1928.3,1927.8,5.18712]
["bitfinex","ETHUSD",1741968941786,5.18628,1928.2,1927.8,5.18712]
["bitfinex","ETHUSD",1741968941998,5.18628,1928.2,1927.9,0.518712]
["bitfinex","ETHUSD",1741968942305,5.18628,1928.2,1927.9,5.705672]
["bitfinex","ETHUSD",1741968942306,0.7908,1928.2,1927.9,5.705672]
["bitfinex","ETHUSD",1741968942508,0.7908,1928.2,1927.9,5.705562]
["bitfinex","ETHUSD",1741968942808,5.97706,1928.2,1927.9,0.518712]
["bitfinex","ETHUSD",1741968943007,5.97706,1928.2,1927.8,5.1872]
["bitfinex","ETHUSD",1741968943589,5.18659,1928.1,1927.7,6.902298]
["bitfinex","ETHUSD",1741968943784,11.60906,1928.2,1927.8,5.18725]
["bitfinex","ETHUSD",1741968944002,6.4228,1928.2,1927.9,5.18696]
["bitfinex","ETHUSD",1741968944216,6.4228,1928.2,1928.0,5.18658]
["bitfinex","ETHUSD",1741968944379,6.4228,1928.2,1928.1,5.18645]
["bitfinex","ETHUSD",1741968944586,6.4228,1928.2,1928.0,5.705238]
["bitfinex","ETHUSD",1741968945287,11.60908,1928.2,1927.8,5.18708]
["bitfinex","ETHUSD",1741968945632,5.632,1928.2,1927.8,5.18726]
["bitfinex","ETHUSD",1741968945782,5.632,1928.2,1927.9,5.1869]
["bitfinex","ETHUSD",1741968946302,5.632,1928.2,1927.8,5.94324]
["bitfinex","ETHUSD",1741968946501,10.81818,1928.2,1927.8,0.7562]
["bitfinex","ETHUSD",1741968946691,5.18657,1928.1,1927.7,1.714898]
["bitfinex","ETHUSD",1741968946890,10.81821,1928.2,1927.8,5.18713]
["bitfinex","ETHUSD",1741968947216,10.81823,1928.2,1927.9,0.518713]
["bitfinex","ETHUSD",1741968947816,10.9315137,1928.5,1928.1,5.18633]
["bitfinex","ETHUSD",1741968947979,0.1151237,1928.5,1928.3,0.7919]
["bitfinex","ETHUSD",1741968948315,0.1151237,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1741968948521,0.1151237,1928.5,1928.4,6.301972]
["bitfinex","ETHUSD",1741968949397,0.1151237,1928.5,1928.4,1.116332]
["bitfinex","ETHUSD",1741968949597,0.1151237,1928.5,1928.3,5.97778]
["bitfinex","ETHUSD",1741968949917,0.1151237,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1741968950786,0.1151237,1928.5,1928.1,6.7533]
["bitfinex","ETHUSD",1741968950994,0.1151237,1928.5,1928.3,5.1857]
["bitfinex","ETHUSD",1741968951789,0.1151237,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1741968952000,0.1151237,1928.5,1928.4,6.222774]
["bitfinex","ETHUSD",1741968952200,0.1151237,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1741968953931,0.1151237,1928.5,1928.4,11.96384]
["bitfinex","ETHUSD",1741968953932,3.7e-06,1928.5,1928.4,11.96384]
["bitfinex","ETHUSD",1741968954106,3.7e-06,1928.5,1928.4,15.999759]
["bitfinex","ETHUSD",1741968954306,3.7e-06,1928.5,1928.4,18.999759]
["bitfinex","ETHUSD",1741968954629,3.7e-06,1928.5,1928.4,14.96384]
["bitfinex","ETHUSD",1741968954829,3.7e-06,1928.5,1928.4,16.978794]
["bitfinex","ETHUSD",1741968958499,3.7e-06,1928.5,1928.4,22.06499708]
["bitfinex","ETHUSD",1741968958705,3.7e-06,1928.5,1928.4,18.02907808]
["bitfinex","ETHUSD",1741968959836,3.7e-06,1928.5,1928.4,22.06499708]
["bitfinex","ETHUSD",1741968960224,3.7e-06,1928.5,1928.4,21.33982325]
["bitfinex","ETHUSD",1741968961733,3.7e-06,1928.5,1928.4,14.24087808]
["bitfinex","ETHUSD",1741968961938,3.7e-06,1928.5,1928.4,12.22592408]
["bitfinex","ETHUSD",1741968962123,3.7e-06,1928.5,1928.3,5.18583]
["bitfinex","ETHUSD",1741968962537,3.7e-06,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1741968962723,3.7e-06,1928.5,1928.2,5.99]
["bitfinex","ETHUSD",1741968962931,3.7e-06,1928.5,1928.2,11.17597]
["bitfinex","ETHUSD",1741968963326,5.18629,1928.2,1927.8,16.3642]
["bitfinex","ETHUSD",1741968963534,5.18629,1928.2,1927.5,6.007]
["bitfinex","ETHUSD",1741968963847,5.18645,1928.1,1927.7,5.1875]
["bitfinex","ETHUSD",1741968964046,5.18649,1928.1,1927.7,5.18738]
["bitfinex","ETHUSD",1741968964230,0.7786,1927.9,1927.7,5.1874]
["bitfinex","ETHUSD",1741968964436,0.7786,1927.9,1927.7,6.224917]
["bitfinex","ETHUSD",1741968965661,5.18726,1927.8,1927.3,6.01932]
["bitfinex","ETHUSD",1741968965946,5.18753,1927.7,1927.4,5.18829]
["bitfinex","ETHUSD",1741968966649,5.1874,1927.8,1927.4,5.18829]
["bitfinex","ETHUSD",1741968966955,6.865299,1927.8,1927.4,5.18829]
["bitfinex","ETHUSD",1741968967131,5.18763,1927.7,1927.2,5.18874]
["bitfinex","ETHUSD",1741968967336,5.18781,1927.6,1927.2,5.1887]
["bitfinex","ETHUSD",1741968967554,6.00858,1927.5,1927.1,5.18901]
["bitfinex","ETHUSD",1741968968158,10.81344,1927.4,1926.9,5.18947]
["bitfinex","ETHUSD",1741968968457,10.81344,1927.4,1927.0,5.1894]
["bitfinex","ETHUSD",1741968968653,5.1894,1927.1,1926.7,5.19006]
["bitfinex","ETHUSD",1741968968821,5.18926,1927.1,1926.7,5.19006]
["bitfinex","ETHUSD",1741968969022,5.18947,1927.0,1926.6,5.19038]
["bitfinex","ETHUSD",1741968969228,10.81569,1926.9,1926.5,5.19075]
["bitfinex","ETHUSD",1741968969424,5.626,1926.9,1926.6,5.19026]
["bitfinex","ETHUSD",1741968969629,5.626,1926.9,1926.5,5.19069]
["bitfinex","ETHUSD",1741968969829,10.81577,1926.9,1926.5,6.308759]
["bitfinex","ETHUSD",1741968970060,0.8274,1926.8,1926.0,5.99]
["bitfinex","ETHUSD",1741968970260,0.8274,1926.8,1926.2,5.19137]
["bitfinex","ETHUSD",1741968970261,5.19033,1926.7,1926.2,5.19137]
["bitfinex","ETHUSD",1741968970433,6.01748,1926.8,1926.3,5.19123]
["bitfinex","ETHUSD",1741968970635,5.19038,1926.7,1926.2,5.19152]
["bitfinex","ETHUSD",1741968970849,5.19038,1926.7,1926.2,10.38282]
["bitfinex","ETHUSD",1741968971049,5.792158,1926.7,1926.3,5.19126]
["bitfinex","ETHUSD",1741968971228,5.792158,1926.7,1926.2,5.1913]
["bitfinex","ETHUSD",1741968971427,5.19049,1926.6,1926.2,5.1913]
["bitfinex","ETHUSD",1741968971651,0.756,1926.5,1926.1,5.19177]
["bitfinex","ETHUSD",1741968971846,5.625,1926.4,1926.1,10.43535278]
["bitfinex","ETHUSD",1741968972040,6.701121,1926.4,1925.5,5.99]
["bitfinex","ETHUSD",1741968972272,5.19156,1926.2,1925.7,5.19265]
["bitfinex","ETHUSD",1741968972473,5.19192,1926.1,1925.7,5.19265]
["bitfinex","ETHUSD",1741968972778,5.19281,1925.8,1925.3,5.19376]
["bitfinex","ETHUSD",1741968972936,10.81903,1925.7,1925.2,5.19414]
["bitfinex","ETHUSD",1741968973140,5.626,1925.7,1925.3,5.19388]
["bitfinex","ETHUSD",1741968973482,10.81897,1925.7,1925.2,5.713554]
["bitfinex","ETHUSD",1741968973778,10.81897,1925.7,1925.2,10.907704]
["bitfinex","ETHUSD",1741968973973,10.81897,1925.7,1925.2,10.907694]
["bitfinex","ETHUSD",1741968974171,0.7571,1925.6,1925.2,5.19402]
["bitfinex","ETHUSD",1741968974354,5.9504,1925.6,1925.2,5.19402]
["bitfinex","ETHUSD",1741968974529,5.9504,1925.6,1925.1,5.24631946]
["bitfinex","ETHUSD",1741968974530,0.7571,1925.6,1925.1,5.24631946]
["bitfinex","ETHUSD",1741968974735,5.626,1925.7,1925.1,5.24631946]
["bitfinex","ETHUSD",1741968974736,5.628,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1741968974936,5.628,1926.1,1925.7,0.0519265]
["bitfinex","ETHUSD",1741968975137,0.7571,1926.2,1926.1,5.19183]
["bitfinex","ETHUSD",1741968975336,6.1,1926.6,1926.3,5.19129]
["bitfinex","ETHUSD",1741968975337,5.628,1926.4,1926.3,5.19129]
["bitfinex","ETHUSD",1741968975532,5.628,1926.4,1926.2,5.19154]
["bitfinex","ETHUSD",1741968975735,5.628,1926.4,1926.2,5.710584]
["bitfinex","ETHUSD",1741968975949,5.628,1926.4,1926.1,5.19182]
["bitfinex","ETHUSD",1741968976364,5.628,1926.4,1926.3,5.19129]
["bitfinex","ETHUSD",1741968976670,5.628,1926.4,1926.2,5.19148]
["bitfinex","ETHUSD",1741968976865,5.628,1926.4,1926.2,5.19143]
["bitfinex","ETHUSD",1741968977567,0.7571,1926.6,1926.3,5.19114]
["bitfinex","ETHUSD",1741968977770,6.3851,1926.6,1926.3,6.229389]
["bitfinex","ETHUSD",1741968977969,0.7571,1927.0,1926.7,5.19021]
["bitfinex","ETHUSD",1741968978192,5.628,1926.9,1926.7,5.19021]
["bitfinex","ETHUSD",1741968978369,0.7571,1927.0,1926.4,5.99]
["bitfinex","ETHUSD",1741968978538,5.19005,1926.8,1926.4,5.99]
["bitfinex","ETHUSD",1741968978740,5.94802,1926.5,1926.0,5.19205]
["bitfinex","ETHUSD",1741968978940,6.3851,1926.5,1925.9,6.7575]
["bitfinex","ETHUSD",1741968979269,11.5759,1926.5,1926.0,5.19208]
["bitfinex","ETHUSD",1741968979437,11.5759,1926.5,1926.1,5.19181]
["bitfinex","ETHUSD",1741968979637,5.94797,1926.5,1926.1,5.19181]
["bitfinex","ETHUSD",1741968979856,0.7571,1926.5,1926.2,5.710641]
["bitfinex","ETHUSD",1741968980035,6.3851,1926.5,1926.2,5.710641]
["bitfinex","ETHUSD",1741968981141,6.3851,1926.5,1926.2,5.710561]
["bitfinex","ETHUSD",1741968981447,5.628,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1741968981769,5.628,1926.5,1926.3,5.19119]
["bitfinex","ETHUSD",1741968981770,5.628,1926.5,1926.3,5.19117]
["bitfinex","ETHUSD",1741968981987,5.628,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1741968982191,5.628,1926.7,1926.4,5.19102]
["bitfinex","ETHUSD",1741968982360,16.82713,1926.8,1926.3,5.7621951]
["bitfinex","ETHUSD",1741968982559,5.74025,1926.7,1926.3,0.5710351]
["bitfinex","ETHUSD",1741968982761,0.55,1926.7,1926.4,5.19096]
["bitfinex","ETHUSD",1741968982967,0.55,1926.7,1926.4,5.76715951]
["bitfinex","ETHUSD",1741968983158,0.819,1926.8,1926.4,0.57619951]
["bitfinex","ETHUSD",1741968983350,5.19063,1926.6,1926.2,5.19144]
["bitfinex","ETHUSD",1741968985155,5.74052,1926.6,1926.2,5.19155]
["bitfinex","ETHUSD",1741968985888,5.19083,1926.5,1926.1,5.19182]
["bitfinex","ETHUSD",1741968986091,0.8208,1926.3,1926.0,5.99]
["bitfinex","ETHUSD",1741968986255,0.8208,1926.3,1925.8,5.19252]
["bitfinex","ETHUSD",1741968986256,10.81861,1926.2,1925.8,5.19252]
["bitfinex","ETHUSD",1741968986581,5.627,1926.2,1925.9,5.19237]
["bitfinex","ETHUSD",1741968986787,0.55,1926.1,1925.6,5.19293]
["bitfinex","ETHUSD",1741968986987,0.8208,1926.0,1925.4,5.19372]
["bitfinex","ETHUSD",1741968987298,6.4478,1926.2,1925.6,5.98998]
["bitfinex","ETHUSD",1741968987495,6.4478,1926.2,1926.0,5.19209]
["bitfinex","ETHUSD",1741968987677,6.4478,1926.2,1926.1,5.19183]
["bitfinex","ETHUSD",1741968987987,5.627,1926.2,1926.1,5.19183]
["bitfinex","ETHUSD",1741968988202,6.4478,1926.5,1926.2,5.19133]
["bitfinex","ETHUSD",1741968988493,6.4478,1926.5,1926.1,5.19179]
["bitfinex","ETHUSD",1741968988494,11.63869,1926.5,1926.1,5.19179]
["bitfinex","ETHUSD",1741968988692,5.19105,1926.4,1925.8,5.19243]
["bitfinex","ETHUSD",1741968988893,0.55,1926.3,1925.8,5.19243]
["bitfinex","ETHUSD",1741968989062,5.74156,1926.3,1925.8,5.19243]
["bitfinex","ETHUSD",1741968989387,5.19159,1926.2,1925.8,5.19243]
["bitfinex","ETHUSD",1741968989594,5.19159,1926.2,1925.7,0.598998]
["bitfinex","ETHUSD",1741968989595,10.38331,1926.2,1925.7,5.791848]
["bitfinex","ETHUSD",1741968989895,0.7677,1926.1,1925.9,5.19221]
["bitfinex","ETHUSD",1741968990068,0.7677,1926.4,1925.8,0.6311063]
["bitfinex","ETHUSD",1741968990269,5.95884,1926.4,1925.9,5.19237]
["bitfinex","ETHUSD",1741968990569,5.19196,1926.1,1925.7,5.19281]
["bitfinex","ETHUSD",1741968991298,5.96171,1926.0,1925.6,11.1831]
["bitfinex","ETHUSD",1741968991497,5.96171,1926.0,1925.4,0.7867]
["bitfinex","ETHUSD",1741968991498,6.3965,1926.0,1925.4,0.7867]
["bitfinex","ETHUSD",1741968991800,6.3965,1926.0,1925.7,5.1928]
["bitfinex","ETHUSD",1741968992098,11.5887,1926.0,1925.6,5.19312]
["bitfinex","ETHUSD",1741968992667,11.5887,1926.0,1925.6,10.38619]
["bitfinex","ETHUSD",1741968992868,6.3965,1926.0,1925.7,5.19273]
["bitfinex","ETHUSD",1741968993075,6.3965,1926.0,1925.7,5.19289]
["bitfinex","ETHUSD",1741968994692,0.7695,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1741968994898,5.626,1926.2,1926.0,5.19201]
["bitfinex","ETHUSD",1741968995300,5.626,1926.2,1925.9,5.19229]
["bitfinex","ETHUSD",1741968995600,5.626,1926.2,1926.0,5.19202]
["bitfinex","ETHUSD",1741968995784,5.626,1926.2,1926.0,10.38399]
["bitfinex","ETHUSD",1741968995981,5.626,1926.2,1926.1,5.19183]
["bitfinex","ETHUSD",1741968996363,5.626,1926.2,1925.8,5.19238]
["bitfinex","ETHUSD",1741968996570,5.626,1926.2,1925.9,5.19222]
["bitfinex","ETHUSD",1741968996789,10.81763,1926.2,1925.9,5.19222]
["bitfinex","ETHUSD",1741968996999,16.00941,1926.2,1925.8,5.19238]
["bitfinex","ETHUSD",1741968997169,5.19193,1926.1,1925.8,5.19238]
["bitfinex","ETHUSD",1741968997579,0.8101,1925.8,1925.6,5.99]
["bitfinex","ETHUSD",1741968997779,6.00284,1925.8,1925.4,5.19355]
["bitfinex","ETHUSD",1741968998099,7.122365,1925.8,1925.4,5.19368]
["bitfinex","ETHUSD",1741968998306,10.81895,1925.7,1925.4,5.19368]
["bitfinex","ETHUSD",1741968998480,5.626,1925.7,1925.4,10.38719]
["bitfinex","ETHUSD",1741968998683,5.626,1925.7,1925.4,10.38706]
["bitfinex","ETHUSD",1741968998862,5.626,1925.7,1925.4,5.19351]
["bitfinex","ETHUSD",1741968999068,5.626,1925.7,1925.4,1.038748]
["bitfinex","ETHUSD",1741968999278,5.626,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1741968999594,5.626,1925.7,1925.5,5.19331]
["bitfinex","ETHUSD",1741968999776,5.626,1925.7,1925.5,10.38661]
["bitfinex","ETHUSD",1741969000202,0.7776,1926.1,1925.8,5.19239]
["bitfinex","ETHUSD",1741969000367,5.626,1926.0,1925.8,10.3849]
["bitfinex","ETHUSD",1741969000742,5.626,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1741969001074,5.626,1926.0,1925.8,5.19239]
["bitfinex","ETHUSD",1741969001600,5.19253,1925.9,1925.6,5.19317]
["bitfinex","ETHUSD",1741969001772,11.45853,1926.0,1925.6,10.38625]
["bitfinex","ETHUSD",1741969001972,10.81817,1926.0,1925.6,5.19308]
["bitfinex","ETHUSD",1741969002191,5.19239,1925.9,1925.5,5.19336]
["bitfinex","ETHUSD",1741969002504,5.1927,1925.8,1925.4,11.18357]
["bitfinex","ETHUSD",1741969002801,5.1927,1925.8,1925.4,16.37718]
["bitfinex","ETHUSD",1741969003179,5.1927,1925.8,1925.4,11.18357]
["bitfinex","ETHUSD",1741969003690,5.1927,1925.8,1925.5,5.19337]
["bitfinex","ETHUSD",1741969004089,5.19238,1925.9,1925.5,5.1933]
["bitfinex","ETHUSD",1741969004288,5.98866,1925.8,1925.5,1.11833]
["bitfinex","ETHUSD",1741969004501,0.7959,1925.8,1925.5,8.19333]
["bitfinex","ETHUSD",1741969004700,5.74218,1926.0,1925.6,5.19303]
["bitfinex","ETHUSD",1741969004908,5.626,1925.9,1925.6,10.38604]
["bitfinex","ETHUSD",1741969005204,5.626,1925.9,1925.6,5.19301]
["bitfinex","ETHUSD",1741969005771,5.626,1925.9,1925.6,5.19308]
["bitfinex","ETHUSD",1741969006375,5.626,1925.9,1925.4,5.99]
["bitfinex","ETHUSD",1741969006376,5.19266,1925.8,1925.4,11.18358]
["bitfinex","ETHUSD",1741969006602,5.626,1925.9,1925.4,5.99]
["bitfinex","ETHUSD",1741969006807,5.626,1925.9,1925.6,5.19301]
["bitfinex","ETHUSD",1741969007098,5.626,1925.9,1925.7,5.19291]
["bitfinex","ETHUSD",1741969007803,0.7959,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1741969008006,6.4219,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1741969008373,0.8286,1926.3,1926.1,5.19183]
["bitfinex","ETHUSD",1741969008577,6.4536,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1741969009604,6.4536,1926.3,1926.1,5.19183]
["bitfinex","ETHUSD",1741969009775,6.4536,1926.3,1926.1,5.19175]
["bitfinex","ETHUSD",1741969010195,6.4536,1926.3,1926.1,10.38342]
["bitfinex","ETHUSD",1741969010404,0.8286,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1741969010605,0.8286,1926.3,1926.1,6.230012]
["bitfinex","ETHUSD",1741969010805,0.823,1926.6,1926.0,0.83161501]
["bitfinex","ETHUSD",1741969010986,5.625,1926.5,1926.3,5.19119]
["bitfinex","ETHUSD",1741969011187,5.625,1926.5,1926.2,5.1915]
["bitfinex","ETHUSD",1741969011597,10.81584,1926.5,1926.2,5.1915]
["bitfinex","ETHUSD",1741969012099,10.81579,1926.5,1926.2,5.19155]
["bitfinex","ETHUSD",1741969012298,5.625,1926.5,1926.0,0.7797]
["bitfinex","ETHUSD",1741969012481,0.7596,1926.2,1926.0,5.19207]
["bitfinex","ETHUSD",1741969012681,0.7596,1926.2,1926.0,5.19184]
["bitfinex","ETHUSD",1741969012881,5.19114,1926.4,1925.8,0.7988]
["bitfinex","ETHUSD",1741969012882,0.7534,1926.4,1925.8,0.7988]
["bitfinex","ETHUSD",1741969013104,0.7534,1926.4,1926.1,5.1917]
["bitfinex","ETHUSD",1741969013619,6.3774,1926.4,1926.2,5.19156]
["bitfinex","ETHUSD",1741969013781,5.624,1926.5,1926.3,5.19118]
["bitfinex","ETHUSD",1741969014498,5.624,1926.5,1926.2,5.19147]
["bitfinex","ETHUSD",1741969014707,5.624,1926.5,1926.2,5.1914]
["bitfinex","ETHUSD",1741969015011,5.624,1926.5,1926.2,10.38281]
["bitfinex","ETHUSD",1741969015325,5.624,1926.5,1926.2,5.1914]
["bitfinex","ETHUSD",1741969015486,0.55,1926.4,1926.0,5.19185]
["bitfinex","ETHUSD",1741969015691,5.74118,1926.4,1926.0,5.19185]
["bitfinex","ETHUSD",1741969015889,5.74118,1926.4,1926.1,5.19173]
["bitfinex","ETHUSD",1741969016215,5.624,1926.5,1926.2,5.19142]
["bitfinex","ETHUSD",1741969016422,6.9048,1926.9,1926.3,0.82331333]
["bitfinex","ETHUSD",1741969016577,6.4278,1926.9,1926.7,5.19021]
["bitfinex","ETHUSD",1741969017215,6.4278,1926.9,1926.6,5.19039]
["bitfinex","ETHUSD",1741969017595,5.18996,1926.8,1926.5,5.19072]
["bitfinex","ETHUSD",1741969017913,5.18996,1926.8,1926.4,10.3819]
["bitfinex","ETHUSD",1741969018106,5.18996,1926.8,1926.4,10.38181]
["bitfinex","ETHUSD",1741969018303,5.18999,1926.8,1926.3,0.7714]
["bitfinex","ETHUSD",1741969018515,5.623,1926.7,1926.4,5.19086]
["bitfinex","ETHUSD",1741969018986,5.623,1926.7,1926.4,6.306191]
["bitfinex","ETHUSD",1741969019311,5.623,1926.7,1926.5,5.19057]
["bitfinex","ETHUSD",1741969019919,5.623,1926.7,1926.4,10.38185]
["bitfinex","ETHUSD",1741969020092,0.8048,1926.9,1926.3,0.7714]
["bitfinex","ETHUSD",1741969020299,0.7839,1927.2,1926.8,5.18995]
["bitfinex","ETHUSD",1741969020495,6.4059,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1741969020711,6.4059,1927.2,1927.0,5.18933]
["bitfinex","ETHUSD",1741969021013,5.622,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1741969021397,6.4059,1927.4,1927.2,5.18881]
["bitfinex","ETHUSD",1741969021593,6.4059,1927.4,1927.1,10.37809]
["bitfinex","ETHUSD",1741969021800,6.4059,1927.4,1927.1,5.18895]
["bitfinex","ETHUSD",1741969021994,6.4059,1927.4,1927.0,10.37869]
["bitfinex","ETHUSD",1741969022214,6.4059,1927.4,1927.1,5.18903]
["bitfinex","ETHUSD",1741969022536,3.0,1927.3,1926.8,5.99]
["bitfinex","ETHUSD",1741969022698,6.51686,1927.2,1926.8,5.18977]
["bitfinex","ETHUSD",1741969022883,5.18919,1927.1,1926.7,5.19007]
["bitfinex","ETHUSD",1741969023087,10.37853,1927.1,1926.7,5.19007]
["bitfinex","ETHUSD",1741969023381,11.549163,1927.1,1926.7,5.19007]
["bitfinex","ETHUSD",1741969023604,1.170633,1927.1,1926.8,5.18976]
["bitfinex","ETHUSD",1741969023786,5.18915,1927.1,1926.8,5.18976]
["bitfinex","ETHUSD",1741969024011,5.18915,1927.1,1926.7,5.19016]
["bitfinex","ETHUSD",1741969024211,6.51678,1927.2,1926.6,5.24225946]
["bitfinex","ETHUSD",1741969024212,1.3278,1927.2,1926.6,5.24225946]
["bitfinex","ETHUSD",1741969024520,0.7778,1927.2,1927.0,5.18928]
["bitfinex","ETHUSD",1741969024892,11.722,1927.4,1927.2,5.18885]
["bitfinex","ETHUSD",1741969024893,12.4862,1927.4,1927.2,5.18885]
["bitfinex","ETHUSD",1741969025234,6.3862,1927.4,1927.1,10.37804]
["bitfinex","ETHUSD",1741969025391,11.57453,1927.4,1926.8,0.7886]
["bitfinex","ETHUSD",1741969025748,5.18894,1927.2,1926.8,5.18985]
["bitfinex","ETHUSD",1741969025925,5.18894,1927.2,1926.8,5.18977]
["bitfinex","ETHUSD",1741969026129,5.18894,1927.2,1926.9,5.18961]
["bitfinex","ETHUSD",1741969026327,13.550833,1927.4,1927.0,5.18931]
["bitfinex","ETHUSD",1741969026504,5.18861,1927.3,1927.0,5.18931]
["bitfinex","ETHUSD",1741969026709,6.81471225,1927.3,1926.7,5.99]
["bitfinex","ETHUSD",1741969026907,11.5746,1927.4,1927.0,5.18925]
["bitfinex","ETHUSD",1741969027605,16.76316,1927.4,1927.0,5.18925]
["bitfinex","ETHUSD",1741969028035,3.55,1927.2,1926.5,5.96326]
["bitfinex","ETHUSD",1741969028339,3.0,1926.8,1926.5,5.1906]
["bitfinex","ETHUSD",1741969028535,5.619,1926.7,1926.4,5.19102]
["bitfinex","ETHUSD",1741969028905,5.619,1926.7,1926.5,5.19075]
["bitfinex","ETHUSD",1741969029112,5.619,1926.7,1926.5,5.19055]
["bitfinex","ETHUSD",1741969029313,0.8068,1927.0,1926.8,5.18981]
["bitfinex","ETHUSD",1741969029523,5.619,1927.1,1926.9,5.18959]
["bitfinex","ETHUSD",1741969029730,5.619,1927.1,1927.0,5.18941]
["bitfinex","ETHUSD",1741969030428,0.7969,1927.4,1927.2,5.18884]
["bitfinex","ETHUSD",1741969030629,5.619,1927.3,1927.1,5.18909]
["bitfinex","ETHUSD",1741969031137,0.7969,1927.4,1927.2,5.18887]
["bitfinex","ETHUSD",1741969031337,6.4149,1927.4,1927.1,5.785579]
["bitfinex","ETHUSD",1741969031743,11.60345,1927.4,1927.0,5.1892]
["bitfinex","ETHUSD",1741969031952,5.18904,1927.2,1926.9,5.18963]
["bitfinex","ETHUSD",1741969032168,5.18904,1927.2,1926.8,10.37949]
["bitfinex","ETHUSD",1741969032326,5.73866,1927.3,1926.9,5.18948]
["bitfinex","ETHUSD",1741969032656,6.4149,1927.4,1927.1,5.18911]
["bitfinex","ETHUSD",1741969032944,11.60335,1927.4,1927.0,10.37852]
["bitfinex","ETHUSD",1741969033308,6.4149,1927.4,1927.1,5.18904]
["bitfinex","ETHUSD",1741969033533,0.7969,1927.4,1927.1,5.18892]
["bitfinex","ETHUSD",1741969033733,5.618,1927.3,1927.2,5.18877]
["bitfinex","ETHUSD",1741969033936,3.798,1927.6,1927.4,5.1883]
["bitfinex","ETHUSD",1741969034135,5.18687,1928.0,1927.2,5.18886]
["bitfinex","ETHUSD",1741969034458,5.617,1928.0,1927.5,5.18787]
["bitfinex","ETHUSD",1741969034657,10.80386,1928.0,1927.6,5.18773]
["bitfinex","ETHUSD",1741969035159,10.80406,1927.9,1927.5,10.37576]
["bitfinex","ETHUSD",1741969035332,5.18728,1927.8,1927.5,5.18787]
["bitfinex","ETHUSD",1741969035535,0.7791,1927.7,1927.4,5.18824]
["bitfinex","ETHUSD",1741969035733,11.58314,1927.9,1927.4,0.518824]
["bitfinex","ETHUSD",1741969035933,11.58314,1927.9,1927.5,5.18796]
["bitfinex","ETHUSD",1741969036132,16.77036,1927.9,1927.5,5.18796]
["bitfinex","ETHUSD",1741969036425,10.37471,1927.8,1927.4,5.1883]
["bitfinex","ETHUSD",1741969036618,0.8168,1927.5,1927.2,5.18867]
["bitfinex","ETHUSD",1741969036818,0.8168,1927.5,1927.3,5.18854]
["bitfinex","ETHUSD",1741969037018,3.0,1927.6,1927.3,5.18854]
["bitfinex","ETHUSD",1741969037215,5.616,1927.6,1927.2,1.117867]
["bitfinex","ETHUSD",1741969037448,5.616,1927.6,1927.4,5.18815]
["bitfinex","ETHUSD",1741969037653,5.616,1927.6,1927.4,5.18828]
["bitfinex","ETHUSD",1741969037852,5.616,1927.6,1927.4,10.37645]
["bitfinex","ETHUSD",1741969038280,5.616,1927.6,1927.4,5.18817]
["bitfinex","ETHUSD",1741969039455,5.616,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1741969039656,5.616,1927.6,1927.4,5.18817]
["bitfinex","ETHUSD",1741969040150,0.7881,1927.5,1927.2,5.18877]
["bitfinex","ETHUSD",1741969040656,0.7881,1927.5,1927.3,5.18859]
["bitfinex","ETHUSD",1741969041060,5.97627,1927.5,1927.1,5.18905]
["bitfinex","ETHUSD",1741969041235,5.97627,1927.5,1927.1,10.37804]
["bitfinex","ETHUSD",1741969041436,5.97627,1927.5,1927.2,5.18884]
["bitfinex","ETHUSD",1741969041751,5.97627,1927.5,1927.1,5.18899]
["bitfinex","ETHUSD",1741969042051,5.97627,1927.5,1927.1,10.37803]
["bitfinex","ETHUSD",1741969042253,5.97627,1927.5,1927.1,5.18898]
["bitfinex","ETHUSD",1741969042456,1.947327,1927.5,1927.2,5.18876]
["bitfinex","ETHUSD",1741969042635,0.7881,1927.5,1927.2,5.18869]
["bitfinex","ETHUSD",1741969043153,5.616,1927.6,1927.4,5.18833]
["bitfinex","ETHUSD",1741969043345,5.616,1927.6,1927.4,5.18821]
["bitfinex","ETHUSD",1741969043653,0.55,1927.8,1927.5,5.18806]
["bitfinex","ETHUSD",1741969043964,0.823,1928.1,1927.9,5.18696]
["bitfinex","ETHUSD",1741969044268,0.7983,1928.4,1928.0,5.18645]
["bitfinex","ETHUSD",1741969044420,5.98412,1928.4,1928.0,10.37301]
["bitfinex","ETHUSD",1741969044624,0.7983,1928.4,1928.2,5.18603]
["bitfinex","ETHUSD",1741969044833,0.7983,1928.4,1928.1,5.18639]
["bitfinex","ETHUSD",1741969045365,5.98398,1928.4,1928.1,5.18639]
["bitfinex","ETHUSD",1741969045864,5.18596,1928.3,1927.9,5.18696]
["bitfinex","ETHUSD",1741969046036,5.18649,1928.1,1927.6,6.02056]
["bitfinex","ETHUSD",1741969046233,11.57675,1928.0,1927.6,0.8328]
["bitfinex","ETHUSD",1741969046564,5.18738,1927.8,1927.3,5.18854]
["bitfinex","ETHUSD",1741969046852,5.18701,1927.9,1927.3,0.65401321]
["bitfinex","ETHUSD",1741969047056,6.94,1928.0,1927.2,0.8328]
["bitfinex","ETHUSD",1741969047057,8.18742,1927.8,1927.2,0.8328]
["bitfinex","ETHUSD",1741969047251,8.18742,1927.8,1927.3,5.18834]
["bitfinex","ETHUSD",1741969047455,8.18742,1927.8,1927.4,5.18823]
["bitfinex","ETHUSD",1741969047757,8.18742,1927.8,1927.5,5.18803]
["bitfinex","ETHUSD",1741969047952,8.18742,1927.8,1927.4,5.18823]
["bitfinex","ETHUSD",1741969048253,13.37491,1927.8,1927.4,5.18823]
["bitfinex","ETHUSD",1741969048435,8.18742,1927.8,1927.4,5.707053]
["bitfinex","ETHUSD",1741969048624,8.18742,1927.8,1927.4,5.707033]
["bitfinex","ETHUSD",1741969049335,3.0,1927.8,1927.5,5.18797]
["bitfinex","ETHUSD",1741969049542,8.18727,1927.8,1927.4,5.707033]
["bitfinex","ETHUSD",1741969049755,5.18754,1927.7,1927.4,0.518823]
["bitfinex","ETHUSD",1741969049955,3.0,1927.8,1927.5,5.18796]
["bitfinex","ETHUSD",1741969050153,6.39,1928.0,1927.5,0.57586622]
["bitfinex","ETHUSD",1741969050360,5.613,1928.0,1927.8,5.18715]
["bitfinex","ETHUSD",1741969050855,14.6134,1928.2,1927.8,5.18717]
["bitfinex","ETHUSD",1741969051062,14.6134,1928.2,1927.8,5.23903705]
["bitfinex","ETHUSD",1741969051444,14.6134,1928.2,1927.8,10.37427]
["bitfinex","ETHUSD",1741969051648,0.8151,1928.4,1928.3,5.18591]
["bitfinex","ETHUSD",1741969051849,1.35813077,1928.7,1928.3,0.57044769]
["bitfinex","ETHUSD",1741969052158,0.54303077,1928.7,1928.6,5.1851]
["bitfinex","ETHUSD",1741969052322,8.1844937,1928.9,1928.5,5.1853]
["bitfinex","ETHUSD",1741969052523,3.0000037,1928.9,1928.4,5.96576]
["bitfinex","ETHUSD",1741969052728,5.18459,1928.8,1928.4,5.18554]
["bitfinex","ETHUSD",1741969052936,3.7e-06,1928.9,1928.2,11.95633]
["bitfinex","ETHUSD",1741969053148,5.612,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1741969053345,3.7e-06,1928.9,1928.7,10.36949]
["bitfinex","ETHUSD",1741969053655,3.7e-06,1928.9,1928.8,5.18457]
["bitfinex","ETHUSD",1741969054028,3.7e-06,1928.9,1928.7,5.18474]
["bitfinex","ETHUSD",1741969054237,3.7e-06,1928.9,1928.8,5.18457]
["bitfinex","ETHUSD",1741969055787,3.7e-06,1928.9,1928.8,11.17457]
["bitfinex","ETHUSD",1741969056474,3.7e-06,1928.9,1928.8,11.98617]
["bitfinex","ETHUSD",1741969057673,3.7e-06,1928.9,1928.8,14.98617]
["bitfinex","ETHUSD",1741969058386,3.7e-06,1928.9,1928.8,11.98617]
["bitfinex","ETHUSD",1741969058586,3.7e-06,1928.9,1928.8,14.77185951]
["bitfinex","ETHUSD",1741969059389,3.7e-06,1928.9,1928.8,15.1592669]
["bitfinex","ETHUSD",1741969062363,3.7e-06,1928.9,1928.8,18.1592669]
["bitfinex","ETHUSD",1741969062660,0.8256,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1741969063384,5.607,1930.4,1930.1,5.18107]
["bitfinex","ETHUSD",1741969063385,6.4326,1930.4,1930.1,5.18107]
["bitfinex","ETHUSD",1741969063587,3.0,1930.3,1930.0,5.18128]
["bitfinex","ETHUSD",1741969063768,3.0,1930.3,1930.1,5.18102]
["bitfinex","ETHUSD",1741969063958,0.8256,1930.4,1930.1,5.18102]
["bitfinex","ETHUSD",1741969064160,0.8256,1930.4,1929.8,5.99]
["bitfinex","ETHUSD",1741969064362,0.8256,1930.4,1930.1,5.18085]
["bitfinex","ETHUSD",1741969064678,0.8256,1930.4,1929.9,0.599]
["bitfinex","ETHUSD",1741969064679,5.18057,1930.3,1929.9,5.78051]
["bitfinex","ETHUSD",1741969064876,5.18082,1930.2,1929.8,11.17182]
["bitfinex","ETHUSD",1741969065075,0.8256,1930.4,1929.8,5.99]
["bitfinex","ETHUSD",1741969065280,3.8256,1930.4,1929.9,5.1816]
["bitfinex","ETHUSD",1741969065476,3.8256,1930.4,1930.0,5.18109]
["bitfinex","ETHUSD",1741969065800,0.1151274,1930.5,1930.2,5.18066]
["bitfinex","ETHUSD",1741969066096,5.2952174,1930.5,1930.0,5.94248]
["bitfinex","ETHUSD",1741969066260,5.2952174,1930.5,1930.1,5.18096]
["bitfinex","ETHUSD",1741969066696,0.1151274,1930.5,1930.1,5.18092]
["bitfinex","ETHUSD",1741969066860,5.2952674,1930.5,1930.1,5.18092]
["bitfinex","ETHUSD",1741969067064,5.2952674,1930.5,1930.1,10.36185]
["bitfinex","ETHUSD",1741969067573,1.16262914,1930.5,1930.0,5.18131]
["bitfinex","ETHUSD",1741969067874,0.7893,1930.3,1930.0,10.36238]
["bitfinex","ETHUSD",1741969068073,0.7893,1930.3,1930.0,5.18117]
["bitfinex","ETHUSD",1741969068318,0.7893,1930.3,1930.0,5.18134]
["bitfinex","ETHUSD",1741969068878,0.7893,1930.3,1930.0,10.41433738]
["bitfinex","ETHUSD",1741969069082,0.7893,1930.3,1930.0,5.23299738]
["bitfinex","ETHUSD",1741969069398,5.96987,1930.3,1930.0,5.18119]
["bitfinex","ETHUSD",1741969069602,5.96987,1930.3,1929.9,5.18152]
["bitfinex","ETHUSD",1741969069603,11.15063,1930.3,1929.9,5.18152]
["bitfinex","ETHUSD",1741969069903,0.7893,1930.3,1930.0,5.18126]
["bitfinex","ETHUSD",1741969070396,0.7893,1930.3,1930.0,5.18118]
["bitfinex","ETHUSD",1741969070602,5.96985,1930.3,1930.0,5.18118]
["bitfinex","ETHUSD",1741969070911,0.7893,1930.3,1930.2,5.18081]
["bitfinex","ETHUSD",1741969071087,3.9297274,1930.5,1930.1,5.18094]
["bitfinex","ETHUSD",1741969071292,3.9297274,1930.5,1930.0,5.18131]
["bitfinex","ETHUSD",1741969071293,5.18029,1930.4,1930.0,5.18131]
["bitfinex","ETHUSD",1741969071493,5.18055,1930.3,1930.0,5.107238]
["bitfinex","ETHUSD",1741969072021,0.7603,1930.0,1929.8,5.99]
["bitfinex","ETHUSD",1741969072301,0.7603,1930.0,1929.7,5.18204]
["bitfinex","ETHUSD",1741969072302,5.94177,1930.0,1929.7,5.18204]
["bitfinex","ETHUSD",1741969072603,0.7603,1930.0,1929.4,11.1729]
["bitfinex","ETHUSD",1741969072775,0.7603,1930.0,1929.7,5.18206]
["bitfinex","ETHUSD",1741969072968,0.7603,1930.0,1929.5,6.35176761]
["bitfinex","ETHUSD",1741969073272,0.7603,1930.0,1929.5,1.11729]
["bitfinex","ETHUSD",1741969073603,3.7661,1930.2,1930.0,5.18132]
["bitfinex","ETHUSD",1741969073788,3.0,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1741969073993,6.3671,1930.4,1930.2,5.18067]
["bitfinex","ETHUSD",1741969074188,6.3671,1930.4,1930.1,5.18103]
["bitfinex","ETHUSD",1741969074394,12.80480171,1930.4,1930.0,10.36239]
["bitfinex","ETHUSD",1741969074798,12.80480171,1930.4,1930.1,5.18107]
["bitfinex","ETHUSD",1741969074995,12.80481171,1930.4,1930.1,5.1809]
["bitfinex","ETHUSD",1741969075194,7.62443171,1930.4,1930.1,10.36183]
["bitfinex","ETHUSD",1741969075405,7.62443171,1930.4,1930.2,5.18065]
["bitfinex","ETHUSD",1741969075790,6.3671,1930.4,1930.2,5.18065]
["bitfinex","ETHUSD",1741969076313,0.7661,1930.4,1930.2,10.36127]
["bitfinex","ETHUSD",1741969076707,0.7661,1930.4,1930.2,5.18062]
["bitfinex","ETHUSD",1741969076911,0.7661,1930.4,1930.2,10.36127]
["bitfinex","ETHUSD",1741969077115,0.1151274,1930.5,1930.3,5.18054]
["bitfinex","ETHUSD",1741969077313,0.1151274,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1741969077912,6.0561174,1930.5,1930.2,5.1808]
["bitfinex","ETHUSD",1741969078112,0.55,1930.4,1929.8,0.7725]
["bitfinex","ETHUSD",1741969078292,0.8760274,1930.5,1930.1,5.99]
["bitfinex","ETHUSD",1741969078488,6.0560374,1930.5,1930.1,5.99]
["bitfinex","ETHUSD",1741969078694,5.78587374,1930.4,1929.9,10.36293]
["bitfinex","ETHUSD",1741969078891,5.18056,1930.3,1929.9,5.18146]
["bitfinex","ETHUSD",1741969079611,5.78589374,1930.4,1930.0,5.18115]
["bitfinex","ETHUSD",1741969079819,5.18059,1930.3,1930.0,5.18115]
["bitfinex","ETHUSD",1741969080212,5.78589374,1930.4,1930.0,10.36237]
["bitfinex","ETHUSD",1741969080592,0.60560374,1930.4,1930.1,5.18087]
["bitfinex","ETHUSD",1741969080811,5.78597374,1930.4,1930.0,10.36249]
["bitfinex","ETHUSD",1741969080998,10.96642374,1930.4,1930.0,5.18117]
["bitfinex","ETHUSD",1741969081296,5.78597374,1930.4,1930.0,10.36241]
["bitfinex","ETHUSD",1741969081514,5.78597374,1930.4,1930.1,5.18105]
["bitfinex","ETHUSD",1741969082009,0.60560374,1930.4,1930.2,5.18077]
["bitfinex","ETHUSD",1741969082218,5.599,1930.4,1930.2,5.18077]
["bitfinex","ETHUSD",1741969082432,0.1151274,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1741969083681,0.8978274,1930.5,1929.8,5.99]
["bitfinex","ETHUSD",1741969083881,0.8978274,1930.5,1930.0,5.18116]
["bitfinex","ETHUSD",1741969084100,5.18036,1930.4,1930.0,5.18117]
["bitfinex","ETHUSD",1741969084313,5.78817874,1930.4,1930.0,5.18117]
["bitfinex","ETHUSD",1741969084495,0.60781874,1930.4,1930.1,5.18103]
["bitfinex","ETHUSD",1741969086213,0.60781874,1930.4,1930.1,10.36192]
["bitfinex","ETHUSD",1741969086514,0.8978274,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1741969087083,0.1151274,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1741969087696,0.1151274,1930.5,1930.3,5.18054]
["bitfinex","ETHUSD",1741969088097,0.1151274,1930.5,1930.2,5.18077]
["bitfinex","ETHUSD",1741969088389,0.8187,1930.4,1930.1,5.18098]
["bitfinex","ETHUSD",1741969088588,0.8187,1930.4,1930.3,5.18054]
["bitfinex","ETHUSD",1741969089119,5.7121274,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1741969089420,0.1151274,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1741969089922,0.1151274,1930.5,1930.4,6.216351]
["bitfinex","ETHUSD",1741969090120,0.1151274,1930.5,1930.4,7.043851]
["bitfinex","ETHUSD",1741969090328,0.1151274,1930.5,1930.4,6.216351]
["bitfinex","ETHUSD",1741969090842,0.1151274,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1741969093990,0.1151274,1930.5,1930.4,5.23206451]
["bitfinex","ETHUSD",1741969094324,0.1151274,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1741969094890,0.1151274,1930.5,1930.4,5.23206271]
["bitfinex","ETHUSD",1741969095108,0.1151274,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1741969095307,0.1151274,1930.5,1930.4,6.34953368]
["bitfinex","ETHUSD",1741969095507,0.1151274,1930.5,1930.4,6.297741]
["bitfinex","ETHUSD",1741969097200,0.1151274,1930.5,1930.4,6.34953324]
["bitfinex","ETHUSD",1741969097400,0.1151274,1930.5,1930.4,6.297741]
["bitfinex","ETHUSD",1741969097930,0.1151274,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1741969102133,0.1151274,1930.5,1930.4,6.00517]
["bitfinex","ETHUSD",1741969102333,0.1151274,1930.5,1930.4,6.05696116]
["bitfinex","ETHUSD",1741969102836,0.1151274,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1741969107050,0.1151274,1930.5,1930.4,5.23206459]
["bitfinex","ETHUSD",1741969107230,0.1151274,1930.5,1930.4,6.62563057]
["bitfinex","ETHUSD",1741969108733,7.4e-06,1930.5,1930.4,19.71974085]
["bitfinex","ETHUSD",1741969109742,7.4e-06,1930.5,1930.4,23.57515113]
["bitfinex","ETHUSD",1741969109945,7.4e-06,1930.5,1930.4,24.32645418]
["bitfinex","ETHUSD",1741969110144,7.4e-06,1930.5,1930.4,24.06006074]
["bitfinex","ETHUSD",1741969110558,7.4e-06,1930.5,1930.4,20.20465046]
["bitfinex","ETHUSD",1741969110874,7.4e-06,1930.5,1930.4,16.89924018]
["bitfinex","ETHUSD",1741969111072,7.4e-06,1930.5,1930.4,20.20465046]
["bitfinex","ETHUSD",1741969111367,7.4e-06,1930.5,1930.4,13.89924018]
["bitfinex","ETHUSD",1741969111515,7.4e-06,1930.5,1930.4,13.10054018]
["bitfinex","ETHUSD",1741969111719,7.4e-06,1930.5,1930.4,11.17027]
["bitfinex","ETHUSD",1741969112815,7.4e-06,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1741969114270,7.4e-06,1930.5,1930.4,5.23206717]
["bitfinex","ETHUSD",1741969114565,7.4e-06,1930.5,1930.4,5.96767]
["bitfinex","ETHUSD",1741969115859,7.4e-06,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1741969116060,0.7523074,1930.5,1930.3,10.36091]
["bitfinex","ETHUSD",1741969116363,0.7523074,1930.5,1930.3,5.18037]
["bitfinex","ETHUSD",1741969116537,0.7523074,1930.5,1930.1,11.17105]
["bitfinex","ETHUSD",1741969116739,5.9324374,1930.5,1930.1,11.17097]
["bitfinex","ETHUSD",1741969116934,7.04365714,1930.5,1930.1,11.17093]
["bitfinex","ETHUSD",1741969117136,7.04365714,1930.5,1929.8,1.02821889]
["bitfinex","ETHUSD",1741969117137,0.8151,1930.3,1929.9,5.18149]
["bitfinex","ETHUSD",1741969117337,0.8151,1930.3,1930.0,5.18125]
["bitfinex","ETHUSD",1741969117936,11.17634,1930.3,1929.9,5.18149]
["bitfinex","ETHUSD",1741969118140,5.18145,1930.0,1929.6,5.1824]
["bitfinex","ETHUSD",1741969118340,5.18145,1930.0,1929.6,5.18226]
["bitfinex","ETHUSD",1741969118585,5.94236,1930.1,1929.7,5.18199]
["bitfinex","ETHUSD",1741969118869,5.18141,1930.0,1929.6,10.36454]
["bitfinex","ETHUSD",1741969119368,5.18141,1930.0,1929.5,10.3652]
["bitfinex","ETHUSD",1741969119369,5.18182,1929.9,1929.5,10.3652]
["bitfinex","ETHUSD",1741969119557,6.293747,1930.0,1929.6,5.1824]
["bitfinex","ETHUSD",1741969119866,1.112377,1930.0,1929.7,5.18213]
["bitfinex","ETHUSD",1741969120060,6.293727,1930.0,1929.6,5.18227]
["bitfinex","ETHUSD",1741969120259,6.293727,1930.0,1929.6,10.3645]
["bitfinex","ETHUSD",1741969120571,1.112377,1930.0,1929.6,5.18223]
["bitfinex","ETHUSD",1741969120754,6.293797,1930.0,1929.6,5.1822]
["bitfinex","ETHUSD",1741969121572,1.3112,1930.1,1929.7,5.18214]
["bitfinex","ETHUSD",1741969121868,11.67368,1930.1,1929.7,5.18214]
["bitfinex","ETHUSD",1741969122069,6.49239,1930.1,1929.7,10.36402]
["bitfinex","ETHUSD",1741969122366,6.49239,1930.1,1929.7,5.18199]
["bitfinex","ETHUSD",1741969122668,5.18138,1930.0,1929.7,5.18199]
["bitfinex","ETHUSD",1741969123070,0.7612,1930.1,1929.6,0.0518188]
["bitfinex","ETHUSD",1741969123250,0.7612,1930.1,1929.9,5.18151]
["bitfinex","ETHUSD",1741969123451,5.591,1930.0,1929.9,10.36295]
["bitfinex","ETHUSD",1741969123652,5.591,1930.0,1929.9,5.18144]
["bitfinex","ETHUSD",1741969124043,5.591,1930.0,1929.8,5.18173]
["bitfinex","ETHUSD",1741969124244,5.591,1930.0,1929.9,5.18161]
["bitfinex","ETHUSD",1741969126871,0.8133,1930.3,1930.0,5.18118]
["bitfinex","ETHUSD",1741969127050,5.59,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1741969127251,5.59,1930.2,1930.0,5.1813]
["bitfinex","ETHUSD",1741969127555,5.59,1930.2,1930.0,5.1812]
["bitfinex","ETHUSD",1741969127751,5.59,1930.2,1930.0,6.217529]
["bitfinex","ETHUSD",1741969128077,5.59,1930.2,1930.1,5.18103]
["bitfinex","ETHUSD",1741969128275,5.59,1930.2,1930.0,6.217529]
["bitfinex","ETHUSD",1741969128461,0.8133,1930.3,1930.2,5.18081]
["bitfinex","ETHUSD",1741969128669,5.5900074,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1741969129178,7.4e-06,1930.5,1930.4,6.21634]
["bitfinex","ETHUSD",1741969133677,7.4e-06,1930.5,1930.4,7.04143439]
["bitfinex","ETHUSD",1741969133878,7.4e-06,1930.5,1930.4,6.98964]
["bitfinex","ETHUSD",1741969135267,7.4e-06,1930.5,1930.4,7.04143253]
["bitfinex","ETHUSD",1741969135472,7.4e-06,1930.5,1930.4,17.05860056]
["bitfinex","ETHUSD",1741969135651,7.4e-06,1930.5,1930.4,17.00680803]
["bitfinex","ETHUSD",1741969137585,7.4e-06,1930.5,1930.4,17.48999602]
["bitfinex","ETHUSD",1741969140253,0.7825,1931.4,1931.3,5.17785]
["bitfinex","ETHUSD",1741969140903,0.7825,1931.4,1931.2,5.17801]
["bitfinex","ETHUSD",1741969141385,0.7825,1931.4,1931.3,5.17785]
["bitfinex","ETHUSD",1741969141696,0.7825,1931.4,1931.2,5.17796]
["bitfinex","ETHUSD",1741969142668,0.7825,1931.4,1931.1,11.16822]
["bitfinex","ETHUSD",1741969142869,0.7587,1931.1,1930.8,5.17918]
["bitfinex","ETHUSD",1741969143166,6.00273,1931.0,1930.6,5.17969]
["bitfinex","ETHUSD",1741969143365,0.8239,1930.8,1930.5,5.1799]
["bitfinex","ETHUSD",1741969143579,0.8239,1930.8,1930.6,5.17962]
["bitfinex","ETHUSD",1741969144050,0.8239,1930.8,1930.5,5.17982]
["bitfinex","ETHUSD",1741969144254,0.8239,1930.8,1930.6,5.17964]
["bitfinex","ETHUSD",1741969144483,0.8239,1930.8,1930.6,10.35928]
["bitfinex","ETHUSD",1741969144694,0.8239,1930.8,1930.6,5.17964]
["bitfinex","ETHUSD",1741969144874,0.8239,1930.8,1930.5,5.17999]
["bitfinex","ETHUSD",1741969145069,7.121339,1930.8,1930.5,5.17988]
["bitfinex","ETHUSD",1741969145399,7.121339,1930.8,1930.3,5.18029]
["bitfinex","ETHUSD",1741969145565,6.297439,1930.8,1930.3,5.18029]
["bitfinex","ETHUSD",1741969145761,5.94306,1930.7,1930.3,10.36088]
["bitfinex","ETHUSD",1741969146001,5.94306,1930.7,1930.3,5.18051]
["bitfinex","ETHUSD",1741969146183,5.94306,1930.7,1930.4,5.18027]
["bitfinex","ETHUSD",1741969146386,5.94306,1930.7,1930.3,5.18051]
["bitfinex","ETHUSD",1741969146387,5.94307,1930.7,1930.3,10.36095]
["bitfinex","ETHUSD",1741969146692,5.584,1930.6,1930.3,5.18044]
["bitfinex","ETHUSD",1741969146997,0.7635,1930.4,1930.1,11.17096]
["bitfinex","ETHUSD",1741969147197,0.7635,1930.4,1930.1,5.18106]
["bitfinex","ETHUSD",1741969147606,5.9438,1930.4,1930.1,5.18106]
["bitfinex","ETHUSD",1741969148275,0.7635,1930.4,1930.1,5.18106]
["bitfinex","ETHUSD",1741969148818,0.7635,1930.4,1930.3,5.18054]
["bitfinex","ETHUSD",1741969149103,0.7761,1930.7,1930.5,5.17997]
["bitfinex","ETHUSD",1741969149416,5.584,1930.9,1930.8,5.17893]
["bitfinex","ETHUSD",1741969149624,6.3601,1931.0,1930.8,5.17917]
["bitfinex","ETHUSD",1741969149916,6.3601,1931.0,1930.8,5.17909]
["bitfinex","ETHUSD",1741969150101,6.3601,1931.0,1930.8,10.35811]
["bitfinex","ETHUSD",1741969150301,0.7787,1931.3,1931.1,5.17825]
["bitfinex","ETHUSD",1741969150619,0.7787,1931.3,1930.8,1.035811]
["bitfinex","ETHUSD",1741969150620,0.7787,1931.3,1931.2,5.17812]
["bitfinex","ETHUSD",1741969150976,0.7787,1931.3,1931.1,5.17835]
["bitfinex","ETHUSD",1741969151179,0.7787,1931.3,1931.2,5.17812]
["bitfinex","ETHUSD",1741969151622,0.7787,1931.3,1931.1,5.17835]
["bitfinex","ETHUSD",1741969152298,0.7787,1931.3,1931.1,5.17821]
["bitfinex","ETHUSD",1741969152611,0.7787,1931.3,1931.2,5.17812]
["bitfinex","ETHUSD",1741969152807,0.7787,1931.3,1931.1,5.17819]
["bitfinex","ETHUSD",1741969153370,0.7787,1931.3,1931.2,5.17812]
["bitfinex","ETHUSD",1741969154001,0.7787,1931.3,1931.0,5.17858]
["bitfinex","ETHUSD",1741969154192,0.7787,1931.3,1931.0,10.35706]
["bitfinex","ETHUSD",1741969154405,0.7787,1931.3,1931.0,5.17861]
["bitfinex","ETHUSD",1741969155221,0.8152,1931.1,1930.7,5.17945]
["bitfinex","ETHUSD",1741969155378,0.8152,1931.1,1930.7,5.17941]
["bitfinex","ETHUSD",1741969155816,5.99363,1931.1,1930.7,5.17931]
["bitfinex","ETHUSD",1741969156125,0.8152,1931.1,1930.8,5.17904]
["bitfinex","ETHUSD",1741969156819,5.99363,1931.1,1930.8,5.17904]
["bitfinex","ETHUSD",1741969157117,0.599363,1931.0,1930.8,5.17904]
["bitfinex","ETHUSD",1741969157287,0.8152,1931.1,1930.8,5.17904]
["bitfinex","ETHUSD",1741969157492,5.99368,1931.1,1930.7,10.35876]
["bitfinex","ETHUSD",1741969158478,5.99368,1931.1,1930.6,5.1797]
["bitfinex","ETHUSD",1741969158695,10.35212585,1931.3,1930.4,11.93155]
["bitfinex","ETHUSD",1741969158696,0.776,1930.8,1930.4,5.99]
["bitfinex","ETHUSD",1741969158896,0.766,1930.6,1930.0,5.99]
["bitfinex","ETHUSD",1741969159206,0.766,1930.6,1930.5,5.18]
["bitfinex","ETHUSD",1741969159417,0.766,1930.6,1930.3,5.18036]
["bitfinex","ETHUSD",1741969159704,0.766,1930.6,1930.3,10.3608]
["bitfinex","ETHUSD",1741969159907,0.766,1930.6,1930.4,5.18]
["bitfinex","ETHUSD",1741969160218,6.67328231,1931.1,1930.8,5.17896]
["bitfinex","ETHUSD",1741969160434,0.55,1931.0,1930.7,5.1794]
["bitfinex","ETHUSD",1741969160728,0.55,1931.0,1930.5,5.17999]
["bitfinex","ETHUSD",1741969160729,8.17893,1930.9,1930.5,5.17999]
["bitfinex","ETHUSD",1741969160891,5.17922,1930.8,1930.4,5.18017]
["bitfinex","ETHUSD",1741969161087,5.17955,1930.7,1930.3,5.1803]
["bitfinex","ETHUSD",1741969161298,3.0,1930.9,1930.5,5.1799]
["bitfinex","ETHUSD",1741969161299,3.0,1930.8,1930.5,5.1799]
["bitfinex","ETHUSD",1741969161622,5.72934,1930.8,1930.3,5.18053]
["bitfinex","ETHUSD",1741969161823,5.17963,1930.7,1930.3,5.18053]
["bitfinex","ETHUSD",1741969162029,5.18037,1930.4,1930.1,5.18099]
["bitfinex","ETHUSD",1741969162228,5.18037,1930.4,1930.0,10.36251]
["bitfinex","ETHUSD",1741969162229,0.8176,1930.3,1930.0,10.36251]
["bitfinex","ETHUSD",1741969162431,0.8176,1930.3,1930.0,5.1812]
["bitfinex","ETHUSD",1741969162584,0.8176,1930.3,1930.1,5.18104]
["bitfinex","ETHUSD",1741969162982,0.8176,1930.3,1930.1,10.36197]
["bitfinex","ETHUSD",1741969163300,0.8176,1930.3,1930.1,5.18093]
["bitfinex","ETHUSD",1741969163525,0.8176,1930.3,1930.0,5.18134]
["bitfinex","ETHUSD",1741969163885,3.0,1930.2,1929.9,5.18151]
["bitfinex","ETHUSD",1741969164210,0.8176,1930.3,1929.9,0.05181275]
["bitfinex","ETHUSD",1741969164413,0.8176,1930.3,1930.2,5.18081]
["bitfinex","ETHUSD",1741969164916,0.8176,1930.3,1930.1,5.18097]
["bitfinex","ETHUSD",1741969166314,0.8325,1930.5,1930.0,0.8327]
["bitfinex","ETHUSD",1741969166614,6.4135,1930.7,1930.6,5.17973]
["bitfinex","ETHUSD",1741969166788,0.7845,1931.0,1930.8,5.17911]
["bitfinex","ETHUSD",1741969166984,0.7845,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1741969167186,1.14473346,1931.7,1931.0,5.1784]
["bitfinex","ETHUSD",1741969167379,1.14473346,1931.7,1931.3,5.17776]
["bitfinex","ETHUSD",1741969167380,5.581,1931.5,1931.3,5.17776]
["bitfinex","ETHUSD",1741969167618,11.90253346,1931.7,1931.3,5.17785]
["bitfinex","ETHUSD",1741969167820,5.96159,1931.6,1931.2,5.17804]
["bitfinex","ETHUSD",1741969167992,7.74800235,1931.6,1931.1,5.17814]
["bitfinex","ETHUSD",1741969168313,10.35498,1931.5,1931.1,5.17814]
["bitfinex","ETHUSD",1741969168501,2.57091235,1931.6,1930.9,11.16891]
["bitfinex","ETHUSD",1741969168502,5.17793,1931.3,1930.9,11.16873]
["bitfinex","ETHUSD",1741969168681,0.777,1931.1,1930.8,5.17911]
["bitfinex","ETHUSD",1741969169017,8.95542,1931.1,1930.7,5.1794]
["bitfinex","ETHUSD",1741969169205,0.895542,1931.0,1930.7,5.1794]
["bitfinex","ETHUSD",1741969169715,8.581,1931.1,1930.8,5.17901]
["bitfinex","ETHUSD",1741969170893,8.581,1931.1,1930.9,5.17887]
["bitfinex","ETHUSD",1741969171193,5.58,1931.1,1930.9,5.17887]
["bitfinex","ETHUSD",1741969171516,5.58,1931.1,1930.8,5.17914]
["bitfinex","ETHUSD",1741969171914,5.58,1931.1,1930.8,10.35818]
["bitfinex","ETHUSD",1741969172119,8.72813,1931.2,1930.8,10.35818]
["bitfinex","ETHUSD",1741969172328,3.0,1931.2,1931.1,5.17839]
["bitfinex","ETHUSD",1741969172531,5.17733,1931.5,1931.4,5.17759]
["bitfinex","ETHUSD",1741969172532,0.7816,1931.5,1931.4,5.17759]
["bitfinex","ETHUSD",1741969172820,5.579,1931.6,1931.4,5.17759]
["bitfinex","ETHUSD",1741969172984,5.579,1931.6,1931.4,5.17747]
["bitfinex","ETHUSD",1741969173328,0.7685,1931.8,1931.5,5.17721]
["bitfinex","ETHUSD",1741969173492,6.3475,1931.8,1931.5,5.17721]
["bitfinex","ETHUSD",1741969174008,6.3475,1931.8,1931.4,5.17757]
["bitfinex","ETHUSD",1741969174205,5.17679,1931.7,1931.2,5.95606]
["bitfinex","ETHUSD",1741969174398,5.17716,1931.6,1931.2,10.35582]
["bitfinex","ETHUSD",1741969174602,0.517716,1931.5,1931.3,5.17782]
["bitfinex","ETHUSD",1741969175124,3.0,1931.6,1931.2,5.17792]
["bitfinex","ETHUSD",1741969175288,3.0,1931.6,1931.3,5.17776]
["bitfinex","ETHUSD",1741969175488,3.0,1931.6,1931.2,5.1781]
["bitfinex","ETHUSD",1741969175891,8.17715,1931.6,1931.2,5.1781]
["bitfinex","ETHUSD",1741969176091,8.17715,1931.6,1931.1,5.17837]
["bitfinex","ETHUSD",1741969176286,0.817715,1931.5,1931.1,5.17824]
["bitfinex","ETHUSD",1741969176524,0.8296,1931.4,1931.1,5.17834]
["bitfinex","ETHUSD",1741969176689,0.8296,1931.4,1931.2,5.17802]
["bitfinex","ETHUSD",1741969176889,5.578,1931.5,1931.3,5.17764]
["bitfinex","ETHUSD",1741969177324,5.578,1931.5,1931.4,5.17759]
["bitfinex","ETHUSD",1741969177489,5.578,1931.5,1931.3,5.17764]
["bitfinex","ETHUSD",1741969178397,6.51346,1931.5,1931.1,0.05177768]
["bitfinex","ETHUSD",1741969178618,0.8314,1931.3,1931.0,5.17864]
["bitfinex","ETHUSD",1741969178816,0.8314,1931.3,1930.8,5.17907]
["bitfinex","ETHUSD",1741969178817,3.0,1931.1,1930.8,5.17907]
["bitfinex","ETHUSD",1741969179012,3.0,1931.1,1930.8,10.35812]
["bitfinex","ETHUSD",1741969179416,3.55,1931.2,1930.9,5.1788]
["bitfinex","ETHUSD",1741969179621,8.72816,1931.2,1930.9,5.1788]
["bitfinex","ETHUSD",1741969179925,10.201864,1931.2,1930.9,5.17867]
["bitfinex","ETHUSD",1741969180221,10.201864,1931.2,1930.8,5.1791]
["bitfinex","ETHUSD",1741969180421,15.380194,1931.2,1930.8,5.1791]
["bitfinex","ETHUSD",1741969180795,5.1786,1931.1,1930.7,5.17934]
["bitfinex","ETHUSD",1741969181006,6.37176125,1931.1,1930.7,5.17934]
["bitfinex","ETHUSD",1741969181203,6.37176125,1931.1,1930.7,10.35867]
["bitfinex","ETHUSD",1741969181387,6.37176125,1931.1,1930.7,5.17933]
["bitfinex","ETHUSD",1741969181593,5.17868,1931.0,1930.6,5.17971]
["bitfinex","ETHUSD",1741969181916,6.4076,1930.9,1930.6,5.17971]
["bitfinex","ETHUSD",1741969182209,5.17922,1930.8,1930.5,5.17996]
["bitfinex","ETHUSD",1741969182523,0.55,1930.8,1930.5,5.17996]
["bitfinex","ETHUSD",1741969182713,5.72929,1930.8,1930.5,5.17996]
["bitfinex","ETHUSD",1741969182911,0.55,1930.8,1930.5,5.17996]
["bitfinex","ETHUSD",1741969183922,0.55,1930.8,1930.6,5.17972]
["bitfinex","ETHUSD",1741969184293,0.55,1930.8,1930.5,5.17996]
["bitfinex","ETHUSD",1741969185132,5.72926,1930.8,1930.4,5.18024]
["bitfinex","ETHUSD",1741969185423,5.18016,1930.5,1930.0,12.00182]
["bitfinex","ETHUSD",1741969185726,6.127,1930.4,1930.1,5.18093]
["bitfinex","ETHUSD",1741969185931,6.127,1930.4,1930.1,5.18095]
["bitfinex","ETHUSD",1741969187216,6.127,1930.4,1930.1,5.18093]
["bitfinex","ETHUSD",1741969188598,0.7926,1930.3,1929.9,5.18157]
["bitfinex","ETHUSD",1741969188936,0.55,1930.2,1929.9,5.1816]
["bitfinex","ETHUSD",1741969189140,0.55,1930.2,1929.9,5.18153]
["bitfinex","ETHUSD",1741969190237,5.73086,1930.2,1929.8,5.18171]
["bitfinex","ETHUSD",1741969190400,5.18111,1930.1,1929.8,5.18171]
["bitfinex","ETHUSD",1741969190727,0.7817,1929.9,1929.6,5.23312433]
["bitfinex","ETHUSD",1741969191319,6.3587,1929.9,1929.6,5.23312433]
["bitfinex","ETHUSD",1741969191934,11.54032,1929.9,1929.6,5.23312433]
["bitfinex","ETHUSD",1741969192123,6.3587,1929.9,1929.6,5.23305433]
["bitfinex","ETHUSD",1741969192431,6.3587,1929.9,1929.6,5.23304433]
["bitfinex","ETHUSD",1741969193301,6.3587,1929.9,1929.6,10.41533433]
["bitfinex","ETHUSD",1741969193500,6.3587,1929.9,1929.7,5.18196]
["bitfinex","ETHUSD",1741969193698,0.7992,1930.3,1930.2,5.18081]
["bitfinex","ETHUSD",1741969194002,5.96906,1931.0,1930.6,5.17973]
["bitfinex","ETHUSD",1741969194222,5.17898,1930.9,1930.5,5.17999]
["bitfinex","ETHUSD",1741969194619,5.17898,1930.9,1930.4,5.18019]
["bitfinex","ETHUSD",1741969194928,0.7928,1930.7,1930.2,5.93377]
["bitfinex","ETHUSD",1741969195128,0.7928,1930.4,1929.9,0.754]
["bitfinex","ETHUSD",1741969195332,5.73071,1930.3,1929.9,5.18161]
["bitfinex","ETHUSD",1741969195534,0.7928,1930.1,1929.8,5.18186]
["bitfinex","ETHUSD",1741969195730,0.7928,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1741969196036,0.7928,1930.1,1929.8,5.18177]
["bitfinex","ETHUSD",1741969196230,0.7928,1930.1,1929.9,5.18159]
["bitfinex","ETHUSD",1741969196837,0.7928,1930.1,1929.8,10.36351]
["bitfinex","ETHUSD",1741969197004,5.7306,1930.3,1929.9,5.18151]
["bitfinex","ETHUSD",1741969197207,1.327,1930.3,1930.0,5.18128]
["bitfinex","ETHUSD",1741969197403,6.50754,1930.3,1929.8,5.18185]
["bitfinex","ETHUSD",1741969197637,6.50754,1930.3,1929.9,5.18156]
["bitfinex","ETHUSD",1741969197832,6.50754,1930.3,1929.9,5.18148]
["bitfinex","ETHUSD",1741969198039,6.50754,1930.3,1929.9,10.36292]
["bitfinex","ETHUSD",1741969198214,1.327,1930.3,1929.9,1.805592]
["bitfinex","ETHUSD",1741969198420,0.55,1930.3,1930.2,5.18081]
["bitfinex","ETHUSD",1741969198738,11.27986,1930.6,1930.2,5.18067]
["bitfinex","ETHUSD",1741969198929,5.576,1930.5,1930.2,5.18067]
["bitfinex","ETHUSD",1741969199125,11.676,1930.6,1930.3,5.1804]
["bitfinex","ETHUSD",1741969199433,0.8246,1930.8,1929.9,0.7693]
["bitfinex","ETHUSD",1741969199609,0.8246,1930.8,1930.6,5.17962]
["bitfinex","ETHUSD",1741969200143,0.8246,1930.8,1930.7,5.17946]
["bitfinex","ETHUSD",1741969200307,5.17814,1931.2,1930.8,5.17895]
["bitfinex","ETHUSD",1741969200503,5.17875,1931.0,1930.4,5.99]
["bitfinex","ETHUSD",1741969200709,0.8246,1930.9,1930.6,5.17963]
["bitfinex","ETHUSD",1741969201143,6.00353,1930.9,1930.6,5.17963]
["bitfinex","ETHUSD",1741969201522,6.00353,1930.9,1930.7,5.17945]
["bitfinex","ETHUSD",1741969201523,0.8246,1930.9,1930.7,5.17945]
["bitfinex","ETHUSD",1741969201859,6.00362,1930.9,1930.6,5.1797]
["bitfinex","ETHUSD",1741969202537,5.7293,1930.8,1930.4,5.1802]
["bitfinex","ETHUSD",1741969202724,5.72931,1930.8,1930.4,5.18025]
["bitfinex","ETHUSD",1741969203040,5.72931,1930.8,1930.4,5.18014]
["bitfinex","ETHUSD",1741969203248,0.8246,1930.7,1930.3,5.18045]
["bitfinex","ETHUSD",1741969203458,8.17978,1930.6,1930.3,5.18045]
["bitfinex","ETHUSD",1741969203636,15.173181,1930.6,1930.2,10.36139]
["bitfinex","ETHUSD",1741969203842,8.575,1930.6,1930.3,5.18042]
["bitfinex","ETHUSD",1741969204041,8.575,1930.6,1930.4,5.18015]
["bitfinex","ETHUSD",1741969204247,8.575,1930.6,1930.4,5.18013]
["bitfinex","ETHUSD",1741969204748,8.575,1930.6,1930.4,10.36025]
["bitfinex","ETHUSD",1741969204909,0.8246,1930.9,1930.7,5.17944]
["bitfinex","ETHUSD",1741969205116,6.3996,1931.0,1930.8,5.1792]
["bitfinex","ETHUSD",1741969205339,0.55,1930.9,1930.6,5.17967]
["bitfinex","ETHUSD",1741969205517,0.55,1930.9,1930.6,5.17963]
["bitfinex","ETHUSD",1741969206356,8.17851,1931.1,1930.7,5.17943]
["bitfinex","ETHUSD",1741969206515,0.7681,1931.0,1930.8,5.17915]
["bitfinex","ETHUSD",1741969207042,5.574,1931.1,1931.0,5.17854]
["bitfinex","ETHUSD",1741969207254,0.7681,1931.2,1931.1,5.17839]
["bitfinex","ETHUSD",1741969207457,3.7681,1931.2,1931.0,5.17854]
["bitfinex","ETHUSD",1741969207665,5.574,1931.3,1930.8,0.05178612]
["bitfinex","ETHUSD",1741969207862,0.7681,1931.4,1931.1,5.1783]
["bitfinex","ETHUSD",1741969208046,0.7681,1931.4,1931.3,5.17785]
["bitfinex","ETHUSD",1741969208252,6.3421,1931.4,1931.1,5.17813]
["bitfinex","ETHUSD",1741969208471,6.123,1931.5,1931.2,5.17803]
["bitfinex","ETHUSD",1741969208633,5.17761,1931.4,1931.1,5.17813]
["bitfinex","ETHUSD",1741969208835,11.30035,1931.5,1931.1,5.17813]
["bitfinex","ETHUSD",1741969209041,12.507195,1931.5,1931.1,5.17813]
["bitfinex","ETHUSD",1741969209239,12.507195,1931.5,1931.1,10.35642]
["bitfinex","ETHUSD",1741969209548,7.329845,1931.5,1930.9,0.7899]
["bitfinex","ETHUSD",1741969209746,11.30033,1931.5,1931.1,5.17826]
["bitfinex","ETHUSD",1741969209948,0.7681,1931.6,1930.9,5.96877]
["bitfinex","ETHUSD",1741969210145,0.7681,1931.6,1931.4,5.17744]
["bitfinex","ETHUSD",1741969210791,5.72741,1931.5,1931.1,10.35656]
["bitfinex","ETHUSD",1741969210940,0.55,1931.5,1931.2,5.17811]
["bitfinex","ETHUSD",1741969211245,3.0,1931.7,1931.5,5.17732]
["bitfinex","ETHUSD",1741969212070,0.8197,1931.8,1931.6,5.17689]
["bitfinex","ETHUSD",1741969212245,12.464,1932.0,1931.5,5.1773]
["bitfinex","ETHUSD",1741969212448,0.792,1931.9,1931.2,0.7939]
["bitfinex","ETHUSD",1741969212653,0.792,1931.5,1931.2,5.17809]
["bitfinex","ETHUSD",1741969212853,5.96932,1931.5,1931.1,10.3564]
["bitfinex","ETHUSD",1741969213065,0.792,1931.5,1931.2,5.17812]
["bitfinex","ETHUSD",1741969213245,0.792,1931.5,1931.3,5.17766]
["bitfinex","ETHUSD",1741969213872,0.7537,1931.8,1931.4,5.17759]
["bitfinex","ETHUSD",1741969214172,0.7537,1931.8,1931.5,5.17713]
["bitfinex","ETHUSD",1741969214173,3.7537,1931.8,1931.5,5.17713]
["bitfinex","ETHUSD",1741969214470,0.7537,1931.8,1931.6,5.17705]
["bitfinex","ETHUSD",1741969214676,0.7825,1932.1,1931.6,1.035418]
["bitfinex","ETHUSD",1741969214865,5.572,1932.0,1931.8,5.17627]
["bitfinex","ETHUSD",1741969215065,5.572,1932.0,1931.3,0.8162]
["bitfinex","ETHUSD",1741969215387,0.7825,1932.1,1931.9,5.17615]
["bitfinex","ETHUSD",1741969215681,0.7825,1932.1,1931.7,5.93328]
["bitfinex","ETHUSD",1741969215682,5.95831,1932.1,1931.7,5.93328]
["bitfinex","ETHUSD",1741969215851,5.95831,1932.1,1931.7,5.93317]
["bitfinex","ETHUSD",1741969216240,0.7825,1932.1,1931.7,0.7565]
["bitfinex","ETHUSD",1741969216573,0.7825,1932.1,1931.9,5.17623]
["bitfinex","ETHUSD",1741969216775,0.7825,1932.1,1931.8,5.17651]
["bitfinex","ETHUSD",1741969217146,0.7825,1932.1,1931.8,5.17637]
["bitfinex","ETHUSD",1741969217344,0.7825,1932.1,1931.8,10.35274]
["bitfinex","ETHUSD",1741969217962,0.7825,1932.1,1931.9,5.1762]
["bitfinex","ETHUSD",1741969218505,6.5003237,1932.4,1932.1,5.17563]
["bitfinex","ETHUSD",1741969219255,6.5003237,1932.4,1932.1,5.17556]
["bitfinex","ETHUSD",1741969219460,0.1151237,1932.4,1932.3,5.17517]
["bitfinex","ETHUSD",1741969220048,0.1151237,1932.4,1932.2,11.10255]
["bitfinex","ETHUSD",1741969220381,0.1151237,1932.4,1932.3,5.17517]
["bitfinex","ETHUSD",1741969220679,0.7856,1932.3,1932.1,5.17565]
["bitfinex","ETHUSD",1741969220854,10.74354,1932.2,1931.9,5.17624]
["bitfinex","ETHUSD",1741969221060,10.74354,1932.2,1931.8,5.17649]
["bitfinex","ETHUSD",1741969221261,5.17575,1932.1,1931.8,5.17649]
["bitfinex","ETHUSD",1741969221475,10.74353,1932.2,1931.8,5.17649]
["bitfinex","ETHUSD",1741969221846,10.74353,1932.2,1931.8,5.17642]
["bitfinex","ETHUSD",1741969222052,5.568,1932.2,1931.9,5.98893]
["bitfinex","ETHUSD",1741969222363,0.55,1932.3,1932.0,5.17586]
["bitfinex","ETHUSD",1741969222561,0.55,1932.3,1932.1,5.17561]
["bitfinex","ETHUSD",1741969222765,0.55,1932.3,1932.0,5.17591]
["bitfinex","ETHUSD",1741969223066,6.4556237,1932.4,1932.1,5.17558]
["bitfinex","ETHUSD",1741969223472,0.1151237,1932.4,1932.2,5.17529]
["bitfinex","ETHUSD",1741969223675,0.1151237,1932.4,1932.3,5.17517]
["bitfinex","ETHUSD",1741969223851,0.1151237,1932.4,1932.1,6.210856]
["bitfinex","ETHUSD",1741969224678,0.1151237,1932.4,1932.3,5.17517]
["bitfinex","ETHUSD",1741969224874,0.1151237,1932.4,1932.3,5.93057]
["bitfinex","ETHUSD",1741969225084,0.1151237,1932.4,1932.3,7.041167]
["bitfinex","ETHUSD",1741969225885,0.1151237,1932.4,1932.3,6.285767]
["bitfinex","ETHUSD",1741969226186,5.55319453,1933.7,1933.3,5.17233]
["bitfinex","ETHUSD",1741969226386,0.8049,1933.6,1933.0,0.8097]
["bitfinex","ETHUSD",1741969226684,0.7553,1933.6,1933.0,0.8097]
["bitfinex","ETHUSD",1741969226861,0.7553,1933.6,1933.5,5.17196]
["bitfinex","ETHUSD",1741969227061,0.7553,1933.6,1933.0,0.8097]
["bitfinex","ETHUSD",1741969227262,0.7649,1933.4,1932.7,0.7652]
["bitfinex","ETHUSD",1741969227465,5.1735,1933.0,1932.4,0.7652]
["bitfinex","ETHUSD",1741969227661,5.566,1933.0,1932.7,5.17384]
["bitfinex","ETHUSD",1741969227858,0.7649,1933.2,1932.4,0.7652]
["bitfinex","ETHUSD",1741969228077,5.1734,1933.0,1932.5,10.34896]
["bitfinex","ETHUSD",1741969228281,5.1734,1933.0,1932.4,0.7652]
["bitfinex","ETHUSD",1741969228282,0.55,1933.0,1932.6,5.17423]
["bitfinex","ETHUSD",1741969228476,0.55,1933.0,1932.7,5.17408]
["bitfinex","ETHUSD",1741969228790,5.7234,1933.0,1932.6,5.1743]
["bitfinex","ETHUSD",1741969228990,0.55,1933.0,1932.4,5.94005]
["bitfinex","ETHUSD",1741969229176,0.7649,1933.2,1932.9,5.17355]
["bitfinex","ETHUSD",1741969229377,5.93767,1933.2,1932.8,5.17371]
["bitfinex","ETHUSD",1741969229577,0.7649,1933.2,1932.5,0.05173447]
["bitfinex","ETHUSD",1741969229903,0.7649,1933.2,1932.9,10.34676]
["bitfinex","ETHUSD",1741969230112,0.7649,1933.2,1933.0,5.1732]
["bitfinex","ETHUSD",1741969230260,5.17226,1933.4,1933.2,5.17258]
["bitfinex","ETHUSD",1741969230261,6.3887,1933.4,1933.2,5.17258]
["bitfinex","ETHUSD",1741969230462,5.565,1933.4,1933.2,5.17258]
["bitfinex","ETHUSD",1741969230863,5.17207,1933.5,1933.0,6.207801]
["bitfinex","ETHUSD",1741969231171,5.17259,1933.3,1932.9,5.17337]
["bitfinex","ETHUSD",1741969231388,10.89468,1933.4,1933.0,5.1733]
["bitfinex","ETHUSD",1741969231695,5.72225,1933.4,1933.0,5.17313]
["bitfinex","ETHUSD",1741969231898,3.8237,1933.6,1932.9,5.17356]
["bitfinex","ETHUSD",1741969232083,3.8237,1933.6,1933.2,5.1726]
["bitfinex","ETHUSD",1741969232280,5.564,1933.7,1933.4,5.17223]
["bitfinex","ETHUSD",1741969232482,5.564,1933.7,1933.3,0.7566]
["bitfinex","ETHUSD",1741969232483,10.73556,1933.7,1933.3,5.17244]
["bitfinex","ETHUSD",1741969232685,0.55,1933.6,1933.3,5.17244]
["bitfinex","ETHUSD",1741969233168,0.55,1933.6,1933.3,5.17229]
["bitfinex","ETHUSD",1741969233576,5.72171,1933.6,1933.2,5.17276]
["bitfinex","ETHUSD",1741969233778,10.8936,1933.6,1933.2,5.17258]
["bitfinex","ETHUSD",1741969233976,7.31666567,1933.6,1933.2,5.17258]
["bitfinex","ETHUSD",1741969234178,7.31666567,1933.6,1933.2,10.34516]
["bitfinex","ETHUSD",1741969234460,2.14495567,1933.6,1933.3,5.17241]
["bitfinex","ETHUSD",1741969235194,0.49919567,1933.6,1933.3,5.17241]
["bitfinex","ETHUSD",1741969235399,5.564,1933.7,1933.1,5.22474359]
["bitfinex","ETHUSD",1741969235598,5.564,1933.7,1933.5,5.17185]
["bitfinex","ETHUSD",1741969235762,10.73556,1933.7,1933.3,5.17248]
["bitfinex","ETHUSD",1741969235967,0.55,1933.6,1933.3,5.17248]
["bitfinex","ETHUSD",1741969236168,0.55,1933.6,1933.3,5.17239]
["bitfinex","ETHUSD",1741969236362,0.55,1933.6,1933.3,6.206905]
["bitfinex","ETHUSD",1741969236569,0.55,1933.6,1933.3,5.17239]
["bitfinex","ETHUSD",1741969236766,0.55,1933.6,1933.2,5.17256]
["bitfinex","ETHUSD",1741969237287,0.55,1933.6,1933.3,5.17228]
["bitfinex","ETHUSD",1741969237879,5.564,1933.7,1933.1,5.17303]
["bitfinex","ETHUSD",1741969238077,5.564,1933.7,1933.3,5.17225]
["bitfinex","ETHUSD",1741969238301,5.72174,1933.6,1933.3,5.17225]
["bitfinex","ETHUSD",1741969238802,11.945771,1933.7,1933.4,5.17209]
["bitfinex","ETHUSD",1741969238980,5.564,1933.7,1933.5,5.17194]
["bitfinex","ETHUSD",1741969239179,5.564,1933.7,1933.4,5.17209]
["bitfinex","ETHUSD",1741969239375,0.55,1933.7,1933.5,5.17187]
["bitfinex","ETHUSD",1741969239581,6.112,1933.7,1933.4,5.17209]
["bitfinex","ETHUSD",1741969239787,6.112,1933.7,1933.4,5.17207]
["bitfinex","ETHUSD",1741969240568,6.112,1933.7,1933.4,10.34414]
["bitfinex","ETHUSD",1741969240803,6.112,1933.7,1933.5,5.17196]
["bitfinex","ETHUSD",1741969241042,0.818,1933.8,1933.6,5.1717]
["bitfinex","ETHUSD",1741969241172,0.8022,1934.1,1934.0,5.17063]
["bitfinex","ETHUSD",1741969241512,0.8022,1934.1,1933.5,5.17196]
["bitfinex","ETHUSD",1741969241679,0.9173237,1934.3,1934.0,5.17053]
["bitfinex","ETHUSD",1741969242199,5.17022,1934.2,1933.8,5.17107]
["bitfinex","ETHUSD",1741969242370,5.17022,1934.2,1933.8,5.17102]
["bitfinex","ETHUSD",1741969242371,0.55,1934.1,1933.8,5.17102]
["bitfinex","ETHUSD",1741969243200,0.55,1934.1,1933.9,5.17086]
["bitfinex","ETHUSD",1741969243407,6.4783237,1934.3,1934.0,5.17046]
["bitfinex","ETHUSD",1741969243716,6.4783237,1934.3,1934.0,10.34094]
["bitfinex","ETHUSD",1741969243905,6.4783237,1934.3,1934.1,5.1702]
["bitfinex","ETHUSD",1741969244105,0.1151237,1934.3,1934.1,5.1702]
["bitfinex","ETHUSD",1741969244684,0.1151237,1934.3,1934.2,5.17009]
["bitfinex","ETHUSD",1741969244896,0.1151237,1934.3,1934.1,6.204266]
["bitfinex","ETHUSD",1741969245102,0.1151237,1934.3,1933.9,5.17071]
["bitfinex","ETHUSD",1741969245313,0.7503,1934.1,1933.7,5.97028]
["bitfinex","ETHUSD",1741969245508,0.55,1934.0,1933.5,5.98601]
["bitfinex","ETHUSD",1741969245720,0.55,1934.0,1933.7,5.17129]
["bitfinex","ETHUSD",1741969246094,0.55,1934.0,1933.7,10.34259]
["bitfinex","ETHUSD",1741969246395,0.7503,1934.1,1933.9,5.17077]
["bitfinex","ETHUSD",1741969246590,3.8687237,1934.3,1934.0,5.1706]
["bitfinex","ETHUSD",1741969246792,9.0386037,1934.3,1933.9,5.92131]
["bitfinex","ETHUSD",1741969246997,9.0386037,1934.3,1933.7,1.034259]
["bitfinex","ETHUSD",1741969246998,5.72021,1934.2,1933.7,6.205659]
["bitfinex","ETHUSD",1741969247212,10.89049,1934.2,1933.7,6.205659]
["bitfinex","ETHUSD",1741969247410,0.55,1934.0,1933.6,5.97403]
["bitfinex","ETHUSD",1741969247625,0.55,1934.0,1933.6,11.14559]
["bitfinex","ETHUSD",1741969247792,0.7746,1933.9,1933.5,5.17193]
["bitfinex","ETHUSD",1741969247993,0.55,1934.0,1933.6,5.17157]
["bitfinex","ETHUSD",1741969248803,5.72074,1934.0,1933.6,5.17157]
["bitfinex","ETHUSD",1741969249223,5.72074,1934.0,1933.6,6.205913]
["bitfinex","ETHUSD",1741969249411,5.72074,1934.0,1933.2,11.78989098]
["bitfinex","ETHUSD",1741969249412,5.17197,1933.5,1933.1,0.8148]
["bitfinex","ETHUSD",1741969249723,0.55,1933.6,1933.2,5.17256]
["bitfinex","ETHUSD",1741969249911,0.55,1933.8,1933.5,5.1717]
["bitfinex","ETHUSD",1741969250222,0.55,1933.8,1933.3,5.17229]
["bitfinex","ETHUSD",1741969250389,5.559,1933.7,1933.4,5.689269]
["bitfinex","ETHUSD",1741969250592,5.559,1933.7,1933.4,0.517229]
["bitfinex","ETHUSD",1741969250822,5.559,1933.7,1933.4,5.17209]
["bitfinex","ETHUSD",1741969251051,5.559,1933.7,1933.3,0.05171714]
["bitfinex","ETHUSD",1741969251328,5.559,1933.7,1933.2,5.17266]
["bitfinex","ETHUSD",1741969251494,5.559,1933.7,1933.1,7.03089261]
["bitfinex","ETHUSD",1741969251697,5.559,1933.7,1933.1,7.03074261]
["bitfinex","ETHUSD",1741969251919,5.559,1933.7,1933.2,0.70307426]
["bitfinex","ETHUSD",1741969252323,5.559,1933.7,1933.3,0.05171716]
["bitfinex","ETHUSD",1741969252623,5.559,1933.7,1933.2,5.17275]
["bitfinex","ETHUSD",1741969252826,5.559,1933.7,1933.1,1.85787261]
["bitfinex","ETHUSD",1741969253033,10.73057,1933.7,1933.1,1.85787261]
["bitfinex","ETHUSD",1741969253218,10.73057,1933.7,1933.2,0.05172012]
["bitfinex","ETHUSD",1741969253407,5.559,1933.7,1933.1,7.03085261]
["bitfinex","ETHUSD",1741969253604,5.559,1933.7,1933.2,0.75480538]
["bitfinex","ETHUSD",1741969253812,5.559,1933.7,1933.2,0.70308526]
["bitfinex","ETHUSD",1741969253998,5.17146,1933.7,1933.2,0.70308526]
["bitfinex","ETHUSD",1741969254199,5.17146,1933.7,1933.1,5.98782]
["bitfinex","ETHUSD",1741969254393,10.34307,1933.7,1933.1,0.8148]
["bitfinex","ETHUSD",1741969254626,5.17187,1933.6,1933.1,0.8148]
["bitfinex","ETHUSD",1741969254825,5.17197,1933.5,1933.1,0.8148]
["bitfinex","ETHUSD",1741969255028,6.00207,1933.5,1932.8,6.35750301]
["bitfinex","ETHUSD",1741969255326,11.17422,1933.5,1932.9,0.6357503]
["bitfinex","ETHUSD",1741969255528,5.17252,1933.3,1932.9,0.6357503]
["bitfinex","ETHUSD",1741969255733,10.73152,1933.3,1932.9,0.6357503]
["bitfinex","ETHUSD",1741969255934,10.73152,1933.3,1932.8,0.8006]
["bitfinex","ETHUSD",1741969255935,5.17332,1933.0,1932.5,0.7749]
["bitfinex","ETHUSD",1741969256229,11.13957,1933.1,1932.5,0.7749]
["bitfinex","ETHUSD",1741969256432,5.17333,1933.0,1932.5,0.7749]
["bitfinex","ETHUSD",1741969257027,5.17333,1933.0,1932.4,17.109]
["bitfinex","ETHUSD",1741969257237,5.17333,1933.0,1932.3,0.7754]
["bitfinex","ETHUSD",1741969257238,5.17368,1932.9,1932.3,0.7754]
["bitfinex","ETHUSD",1741969257802,5.17368,1932.9,1932.3,5.95057]
["bitfinex","ETHUSD",1741969258034,5.17368,1932.9,1932.4,0.595057]
["bitfinex","ETHUSD",1741969258333,5.559,1932.8,1932.4,0.595057]
["bitfinex","ETHUSD",1741969259842,5.9854,1932.7,1932.4,0.595057]
["bitfinex","ETHUSD",1741969260004,5.17437,1932.6,1932.1,0.8054]
["bitfinex","ETHUSD",1741969260203,5.17502,1932.4,1931.9,0.8011]
["bitfinex","ETHUSD",1741969260428,5.72475,1932.5,1931.9,0.8011]
["bitfinex","ETHUSD",1741969260606,5.17492,1932.4,1931.9,0.8011]
["bitfinex","ETHUSD",1741969260807,0.8313,1932.4,1931.9,0.8011]
["bitfinex","ETHUSD",1741969261026,0.8313,1932.4,1932.0,5.22772613]
["bitfinex","ETHUSD",1741969261223,0.8313,1932.4,1932.1,0.52277261]
["bitfinex","ETHUSD",1741969261420,0.55,1932.5,1932.0,5.22761613]
["bitfinex","ETHUSD",1741969261619,5.72466,1932.5,1932.0,0.05175613]
["bitfinex","ETHUSD",1741969261836,0.55,1932.5,1932.0,0.05175613]
["bitfinex","ETHUSD",1741969262603,0.8268,1932.6,1932.1,5.17552]
["bitfinex","ETHUSD",1741969262803,5.56,1932.7,1932.3,0.816]
["bitfinex","ETHUSD",1741969263006,5.56,1932.7,1932.1,5.9915]
["bitfinex","ETHUSD",1741969263209,5.56,1932.7,1932.2,5.77448]
["bitfinex","ETHUSD",1741969263414,5.56,1932.7,1932.2,10.94976]
["bitfinex","ETHUSD",1741969263643,5.56,1932.7,1932.3,5.22684377]
["bitfinex","ETHUSD",1741969263829,5.56,1932.7,1932.2,5.77443]
["bitfinex","ETHUSD",1741969264710,5.559,1932.8,1932.3,0.81734377]
["bitfinex","ETHUSD",1741969264910,10.73284,1932.8,1932.3,0.81734377]
["bitfinex","ETHUSD",1741969265127,5.559,1932.8,1932.3,5.99249377]
["bitfinex","ETHUSD",1741969265310,5.559,1932.8,1932.4,0.59924938]
["bitfinex","ETHUSD",1741969265521,5.559,1932.8,1932.3,5.99242377]
["bitfinex","ETHUSD",1741969265728,5.559,1932.8,1932.3,0.81734377]
["bitfinex","ETHUSD",1741969266138,5.17368,1932.9,1932.3,0.81734377]
["bitfinex","ETHUSD",1741969266343,10.73396,1932.8,1932.3,0.7656]
["bitfinex","ETHUSD",1741969266657,5.17476,1932.5,1931.9,3.8067]
["bitfinex","ETHUSD",1741969266832,5.17503,1932.4,1932.0,0.38067]
["bitfinex","ETHUSD",1741969267010,5.17503,1932.4,1931.9,0.8067]
["bitfinex","ETHUSD",1741969267011,0.55,1932.5,1931.9,0.8067]
["bitfinex","ETHUSD",1741969267211,5.1744,1932.6,1932.0,0.05175187]
["bitfinex","ETHUSD",1741969267412,4.57716803,1932.6,1931.9,0.8067]
["bitfinex","ETHUSD",1741969267711,0.55,1932.6,1932.0,5.22768163]
["bitfinex","ETHUSD",1741969267907,0.7504,1932.7,1932.1,0.52276816]
["bitfinex","ETHUSD",1741969268144,5.92465,1932.7,1932.1,0.52276816]
["bitfinex","ETHUSD",1741969268348,11.09898,1932.7,1932.1,0.52276816]
["bitfinex","ETHUSD",1741969268509,5.92465,1932.7,1932.1,0.52276816]
["bitfinex","ETHUSD",1741969268708,5.17442,1932.6,1932.1,0.52276816]
["bitfinex","ETHUSD",1741969269016,5.17481,1932.5,1932.1,0.52276816]
["bitfinex","ETHUSD",1741969269218,5.17443,1932.6,1932.0,0.05175054]
["bitfinex","ETHUSD",1741969269410,5.17359,1932.9,1932.3,0.783]
["bitfinex","ETHUSD",1741969269634,5.17398,1932.8,1932.3,0.783]
["bitfinex","ETHUSD",1741969270325,5.17419,1932.7,1932.3,0.783]
["bitfinex","ETHUSD",1741969270517,5.17442,1932.6,1932.3,0.783]
["bitfinex","ETHUSD",1741969270915,5.17442,1932.6,1932.1,0.7621]
["bitfinex","ETHUSD",1741969271121,5.17442,1932.6,1932.1,0.81384897]
["bitfinex","ETHUSD",1741969271526,10.349,1932.6,1932.1,0.7621]
["bitfinex","ETHUSD",1741969271728,5.17442,1932.6,1932.1,0.7621]
["bitfinex","ETHUSD",1741969272338,5.17442,1932.6,1932.2,0.05174891]
["bitfinex","ETHUSD",1741969272716,5.17418,1932.7,1932.2,0.05174891]
["bitfinex","ETHUSD",1741969272918,0.7672,1932.9,1932.2,0.6506948]
["bitfinex","ETHUSD",1741969273243,0.7672,1932.9,1932.5,0.7598]
["bitfinex","ETHUSD",1741969273445,5.56,1933.1,1932.7,5.1741]
["bitfinex","ETHUSD",1741969273852,5.56,1933.1,1932.6,5.17416]
["bitfinex","ETHUSD",1741969274550,5.56,1933.1,1932.6,10.3484]
["bitfinex","ETHUSD",1741969274751,5.56,1933.1,1932.7,1.03484]
["bitfinex","ETHUSD",1741969274953,5.56,1933.1,1932.6,5.17416]
["bitfinex","ETHUSD",1741969275245,5.56,1933.1,1932.7,0.05173471]
["bitfinex","ETHUSD",1741969275428,5.56,1933.1,1932.6,5.22600471]
["bitfinex","ETHUSD",1741969275746,5.559,1933.4,1932.8,5.971]
["bitfinex","ETHUSD",1741969275950,5.97791,1933.3,1932.8,0.7972]
["bitfinex","ETHUSD",1741969276330,6.3644,1933.4,1933.0,5.17323]
["bitfinex","ETHUSD",1741969276535,6.3644,1933.4,1933.0,1.086403]
["bitfinex","ETHUSD",1741969276857,5.17224,1933.4,1932.8,5.9709]
["bitfinex","ETHUSD",1741969277238,5.17256,1933.3,1932.8,0.7972]
["bitfinex","ETHUSD",1741969277448,5.17224,1933.4,1932.8,5.97098]
["bitfinex","ETHUSD",1741969277624,5.17224,1933.4,1932.8,0.7972]
["bitfinex","ETHUSD",1741969277955,5.1725,1933.3,1932.8,0.7972]
["bitfinex","ETHUSD",1741969278322,5.17224,1933.4,1932.9,0.05172962]
["bitfinex","ETHUSD",1741969278528,5.17224,1933.4,1932.9,0.65400458]
["bitfinex","ETHUSD",1741969278732,5.17224,1933.4,1932.9,0.60227496]
["bitfinex","ETHUSD",1741969279062,5.17224,1933.4,1932.9,0.65400432]
["bitfinex","ETHUSD",1741969279229,5.17157,1933.7,1933.1,5.17279]
["bitfinex","ETHUSD",1741969280251,6.0599637,1934.3,1933.7,0.8321]
["bitfinex","ETHUSD",1741969280454,0.8899237,1934.3,1933.7,0.8321]
["bitfinex","ETHUSD",1741969280655,5.17129,1933.8,1933.3,0.8321]
["bitfinex","ETHUSD",1741969280867,5.17182,1933.6,1933.1,0.8321]
["bitfinex","ETHUSD",1741969282230,5.17238,1933.4,1933.0,5.99]
["bitfinex","ETHUSD",1741969282433,5.17227,1933.4,1932.9,0.757]
["bitfinex","ETHUSD",1741969282631,5.17263,1933.3,1932.9,0.757]
["bitfinex","ETHUSD",1741969282835,5.17294,1933.2,1932.7,6.747]
["bitfinex","ETHUSD",1741969283033,5.17308,1933.1,1932.7,0.757]
["bitfinex","ETHUSD",1741969283239,5.17387,1932.8,1932.5,0.8278]
["bitfinex","ETHUSD",1741969283441,5.17387,1932.8,1932.3,6.8178]
["bitfinex","ETHUSD",1741969283644,5.17445,1932.6,1932.3,3.22108]
["bitfinex","ETHUSD",1741969283844,5.17445,1932.6,1932.0,5.99]
["bitfinex","ETHUSD",1741969283845,5.97693,1932.7,1932.1,1.84302158]
["bitfinex","ETHUSD",1741969284047,0.8028,1932.7,1932.1,0.8278]
["bitfinex","ETHUSD",1741969284247,5.17476,1932.5,1932.1,0.8278]
["bitfinex","ETHUSD",1741969284427,10.73207,1932.4,1931.9,6.7814]
["bitfinex","ETHUSD",1741969285538,5.557,1932.4,1931.9,6.7814]
["bitfinex","ETHUSD",1741969285734,5.557,1932.4,1932.1,5.17556]
["bitfinex","ETHUSD",1741969285945,5.557,1932.4,1932.0,11.08170299]
["bitfinex","ETHUSD",1741969286153,5.557,1932.4,1932.1,0.05174924]
["bitfinex","ETHUSD",1741969286350,5.557,1932.4,1932.0,0.67814]
["bitfinex","ETHUSD",1741969287728,10.73194,1932.4,1932.0,0.67814]
["bitfinex","ETHUSD",1741969288040,5.557,1932.4,1932.0,0.67814]
["bitfinex","ETHUSD",1741969288231,5.557,1932.4,1932.0,0.72989328]
["bitfinex","ETHUSD",1741969288965,5.557,1932.6,1932.0,0.72989328]
["bitfinex","ETHUSD",1741969289253,5.557,1932.6,1932.0,5.8539]
["bitfinex","ETHUSD",1741969289465,11.53401,1932.7,1932.1,0.58539]
["bitfinex","ETHUSD",1741969289663,5.557,1932.7,1932.3,0.762]
["bitfinex","ETHUSD",1741969289850,5.557,1932.7,1932.3,0.81374307]
["bitfinex","ETHUSD",1741969290257,5.557,1932.7,1932.3,0.762]
["bitfinex","ETHUSD",1741969290840,5.17449,1932.6,1932.1,1.33939]
["bitfinex","ETHUSD",1741969291050,5.17479,1932.5,1932.1,0.754]
["bitfinex","ETHUSD",1741969291346,5.17479,1932.5,1931.9,5.99]
["bitfinex","ETHUSD",1741969291347,5.17501,1932.4,1931.9,6.744]
["bitfinex","ETHUSD",1741969291531,5.93064,1932.5,1931.9,6.744]
["bitfinex","ETHUSD",1741969291737,5.17493,1932.4,1931.9,6.744]
["bitfinex","ETHUSD",1741969292049,5.17493,1932.4,1932.0,0.6744]
["bitfinex","ETHUSD",1741969292264,5.93065,1932.5,1932.0,0.6744]
["bitfinex","ETHUSD",1741969292631,5.17508,1932.4,1932.0,0.6744]
["bitfinex","ETHUSD",1741969292962,5.17527,1932.3,1932.0,0.6744]
["bitfinex","ETHUSD",1741969293161,5.17555,1932.2,1931.9,6.744]
["bitfinex","ETHUSD",1741969293463,5.17555,1932.2,1931.9,5.99]
["bitfinex","ETHUSD",1741969294236,5.17611,1932.0,1931.7,0.7891]
["bitfinex","ETHUSD",1741969294659,5.17611,1932.0,1931.5,17.9186]
["bitfinex","ETHUSD",1741969294854,5.17611,1932.0,1931.6,1.84362356]
["bitfinex","ETHUSD",1741969295061,5.17631,1931.9,1931.6,1.79186]
["bitfinex","ETHUSD",1741969295266,0.7539,1932.1,1931.5,0.8066]
["bitfinex","ETHUSD",1741969295564,5.17615,1932.0,1931.5,0.85836706]
["bitfinex","ETHUSD",1741969295948,5.17627,1931.9,1931.5,0.85836706]
["bitfinex","ETHUSD",1741969296849,10.35234,1932.0,1931.5,0.85836706]
["bitfinex","ETHUSD",1741969297265,5.558,1932.2,1931.5,6.03550706]
["bitfinex","ETHUSD",1741969297266,10.73357,1932.2,1931.5,6.03550706]
["bitfinex","ETHUSD",1741969297470,5.558,1932.2,1931.5,0.8066]
["bitfinex","ETHUSD",1741969297770,5.176,1932.0,1931.5,0.8066]
["bitfinex","ETHUSD",1741969298169,5.17633,1931.9,1931.5,0.8066]
["bitfinex","ETHUSD",1741969298668,5.17669,1931.8,1931.5,1.48626]
["bitfinex","ETHUSD",1741969298883,5.17634,1931.9,1931.5,1.48626]
["bitfinex","ETHUSD",1741969299289,5.17652,1931.8,1931.5,1.48626]
["bitfinex","ETHUSD",1741969299460,5.17601,1932.0,1931.5,1.5380278]
["bitfinex","ETHUSD",1741969299792,10.35218,1932.0,1931.5,1.5380278]
["bitfinex","ETHUSD",1741969299958,5.17601,1932.0,1931.5,1.5380278]
["bitfinex","ETHUSD",1741969300443,5.1764,1931.9,1931.5,1.5380276]
["bitfinex","ETHUSD",1741969300768,5.72575,1932.1,1931.5,0.8583676]
["bitfinex","ETHUSD",1741969300970,5.1769,1931.7,1931.3,0.7503]
["bitfinex","ETHUSD",1741969301173,5.17651,1931.8,1931.3,0.7503]
["bitfinex","ETHUSD",1741969301543,5.17686,1931.7,1931.3,0.7503]
["bitfinex","ETHUSD",1741969301970,0.7729,1931.6,1931.0,11.91873]
["bitfinex","ETHUSD",1741969302140,5.558,1931.7,1931.1,6.370163]
["bitfinex","ETHUSD",1741969302349,5.558,1931.7,1931.1,1.191873]
["bitfinex","ETHUSD",1741969302554,15.91191,1931.7,1931.1,1.191873]
["bitfinex","ETHUSD",1741969303378,10.73493,1931.7,1931.1,1.191873]
["bitfinex","ETHUSD",1741969304079,10.73483,1931.7,1931.1,6.370153]
["bitfinex","ETHUSD",1741969304270,10.73483,1931.7,1931.2,0.6370153]
["bitfinex","ETHUSD",1741969304844,15.91185,1931.7,1931.2,0.6370153]
["bitfinex","ETHUSD",1741969305164,10.73483,1931.7,1931.1,1.191873]
["bitfinex","ETHUSD",1741969305370,5.558,1931.7,1931.2,0.7503]
["bitfinex","ETHUSD",1741969305569,5.558,1931.7,1931.3,0.05177248]
["bitfinex","ETHUSD",1741969305943,0.7729,1932.0,1931.3,0.05177248]
["bitfinex","ETHUSD",1741969306280,10.73441,1931.9,1931.4,0.7503]
["bitfinex","ETHUSD",1741969306651,5.558,1931.9,1931.5,0.05176791]
["bitfinex","ETHUSD",1741969306854,5.558,1932.0,1931.6,5.17704]
["bitfinex","ETHUSD",1741969307064,5.558,1932.0,1931.7,0.517704]
["bitfinex","ETHUSD",1741969307344,10.73411,1932.0,1931.5,0.05176791]
["bitfinex","ETHUSD",1741969308382,10.73401,1932.0,1931.5,0.05176791]
["bitfinex","ETHUSD",1741969308679,5.558,1932.1,1931.4,0.7503]
["bitfinex","ETHUSD",1741969308845,5.17661,1931.8,1931.4,0.80206753]
["bitfinex","ETHUSD",1741969309782,10.3533,1931.8,1931.4,0.80206753]
["bitfinex","ETHUSD",1741969309983,5.17688,1931.7,1931.4,0.7503]
["bitfinex","ETHUSD",1741969310888,10.35387,1931.7,1931.4,0.7503]
["bitfinex","ETHUSD",1741969311183,5.17688,1931.7,1931.4,0.7503]
["bitfinex","ETHUSD",1741969311355,10.35325,1931.8,1931.4,0.7503]
["bitfinex","ETHUSD",1741969311678,5.17687,1931.7,1931.4,0.7503]
["bitfinex","ETHUSD",1741969312084,11.388565,1931.8,1931.4,0.7503]
["bitfinex","ETHUSD",1741969312293,5.17679,1931.7,1931.4,0.7503]
["bitfinex","ETHUSD",1741969313984,6.09987417,1932.5,1931.5,9.24081998]
["bitfinex","ETHUSD",1741969314191,0.7515,1932.2,1931.5,0.7613]
["bitfinex","ETHUSD",1741969314394,0.55,1932.1,1931.5,1.655176]
["bitfinex","ETHUSD",1741969314581,5.72584,1932.1,1931.5,0.7613]
["bitfinex","ETHUSD",1741969314780,5.17601,1932.0,1931.5,0.7613]
["bitfinex","ETHUSD",1741969314981,10.35225,1932.0,1931.5,0.7613]
["bitfinex","ETHUSD",1741969315474,5.17626,1931.9,1931.5,0.7613]
["bitfinex","ETHUSD",1741969315670,10.35268,1931.9,1931.5,0.7613]
["bitfinex","ETHUSD",1741969315870,5.17663,1931.8,1931.5,0.7613]
["bitfinex","ETHUSD",1741969316600,10.35333,1931.8,1931.5,0.7613]
["bitfinex","ETHUSD",1741969316757,5.17663,1931.8,1931.5,0.7613]
["bitfinex","ETHUSD",1741969318372,0.7515,1932.2,1931.6,0.05176821]
["bitfinex","ETHUSD",1741969318589,5.17637,1931.9,1931.6,0.41153782]
["bitfinex","ETHUSD",1741969319398,5.17602,1932.0,1931.6,0.41153782]
["bitfinex","ETHUSD",1741969319714,5.17627,1931.9,1931.6,0.41153782]
["bitfinex","ETHUSD",1741969319915,5.176,1932.0,1931.6,0.41153782]
["bitfinex","ETHUSD",1741969320115,5.17504,1932.4,1931.8,5.99932]
["bitfinex","ETHUSD",1741969320416,10.73178,1932.5,1932.0,0.7925]
["bitfinex","ETHUSD",1741969320610,5.17478,1932.5,1932.1,0.05175253]
["bitfinex","ETHUSD",1741969320912,5.557,1932.6,1932.1,5.22721966]
["bitfinex","ETHUSD",1741969321081,5.557,1932.6,1932.0,0.7925]
["bitfinex","ETHUSD",1741969321284,5.17478,1932.5,1932.0,0.7925]
["bitfinex","ETHUSD",1741969321488,10.7314,1932.6,1932.0,0.7925]
["bitfinex","ETHUSD",1741969321698,10.7314,1932.6,1932.1,0.05174966]
["bitfinex","ETHUSD",1741969321699,15.90599,1932.6,1932.1,0.05174966]
["bitfinex","ETHUSD",1741969321930,5.17466,1932.5,1932.1,0.65376863]
["bitfinex","ETHUSD",1741969322090,5.17466,1932.5,1932.1,0.05174966]
["bitfinex","ETHUSD",1741969322285,5.17466,1932.5,1932.0,0.7925]
["bitfinex","ETHUSD",1741969322714,0.55,1932.5,1932.0,0.7925]
["bitfinex","ETHUSD",1741969323011,0.55,1932.2,1931.4,5.9671]
["bitfinex","ETHUSD",1741969323200,0.55,1932.2,1931.5,3.0]
["bitfinex","ETHUSD",1741969323201,10.73184,1932.1,1931.5,3.0]
["bitfinex","ETHUSD",1741969323406,5.17607,1932.0,1931.6,0.3]
["bitfinex","ETHUSD",1741969323832,5.17662,1931.8,1931.4,0.7897]
["bitfinex","ETHUSD",1741969324029,5.17659,1931.8,1931.4,0.7897]
["bitfinex","ETHUSD",1741969324183,5.17681,1931.7,1931.4,0.7897]
["bitfinex","ETHUSD",1741969324490,5.17708,1931.6,1931.4,0.7897]
["bitfinex","ETHUSD",1741969324817,5.17686,1931.7,1931.4,0.7897]
["bitfinex","ETHUSD",1741969325892,5.17644,1931.9,1931.4,0.7897]
["bitfinex","ETHUSD",1741969326133,5.17652,1931.8,1931.4,0.84146851]
["bitfinex","ETHUSD",1741969326316,5.17652,1931.8,1931.4,0.7897]
["bitfinex","ETHUSD",1741969326518,5.17679,1931.7,1931.4,0.7897]
["bitfinex","ETHUSD",1741969327493,5.17715,1931.6,1931.4,0.7897]
["bitfinex","ETHUSD",1741969328624,5.17679,1931.7,1931.4,0.7897]
["bitfinex","ETHUSD",1741969329213,5.17691,1931.7,1931.4,0.7897]
["bitfinex","ETHUSD",1741969330126,10.35394,1931.7,1931.4,0.7897]
["bitfinex","ETHUSD",1741969330295,5.17714,1931.6,1931.4,0.7897]
["bitfinex","ETHUSD",1741969330821,5.17732,1931.5,1931.2,0.7822]
["bitfinex","ETHUSD",1741969331620,10.35485,1931.5,1931.2,0.7822]
["bitfinex","ETHUSD",1741969331831,10.35485,1931.5,1931.0,0.7822]
["bitfinex","ETHUSD",1741969331832,5.17785,1931.3,1931.0,0.7822]
["bitfinex","ETHUSD",1741969331991,1.118025,1931.5,1931.0,0.7822]
["bitfinex","ETHUSD",1741969331992,5.17832,1931.2,1931.0,0.7822]
["bitfinex","ETHUSD",1741969332319,5.17866,1931.1,1930.7,0.7822]
["bitfinex","ETHUSD",1741969332524,10.35721,1931.1,1930.7,0.7822]
["bitfinex","ETHUSD",1741969332896,5.17855,1931.1,1930.7,0.7822]
["bitfinex","ETHUSD",1741969333225,5.17885,1931.0,1930.7,0.7822]
["bitfinex","ETHUSD",1741969333422,5.17885,1931.0,1930.5,5.99]
["bitfinex","ETHUSD",1741969333423,5.17901,1930.9,1930.5,5.99]
["bitfinex","ETHUSD",1741969333734,5.17982,1930.6,1930.4,0.7822]
["bitfinex","ETHUSD",1741969333896,5.17982,1930.6,1930.2,6.7722]
["bitfinex","ETHUSD",1741969334206,5.18012,1930.5,1930.2,6.7722]
["bitfinex","ETHUSD",1741969334405,5.18012,1930.5,1930.2,0.7822]
["bitfinex","ETHUSD",1741969334607,5.17982,1930.6,1930.2,0.7822]
["bitfinex","ETHUSD",1741969334833,5.18014,1930.5,1930.2,0.7822]
["bitfinex","ETHUSD",1741969334994,5.18038,1930.4,1930.2,0.7822]
["bitfinex","ETHUSD",1741969335395,5.18038,1930.4,1930.0,0.7849]
["bitfinex","ETHUSD",1741969335396,5.18072,1930.3,1930.0,0.7849]
["bitfinex","ETHUSD",1741969335717,5.18013,1930.5,1929.9,5.18145]
["bitfinex","ETHUSD",1741969335915,5.18033,1930.4,1929.8,5.96673]
["bitfinex","ETHUSD",1741969336119,0.55,1930.5,1929.9,0.596673]
["bitfinex","ETHUSD",1741969336293,5.18055,1930.3,1929.8,0.7849]
["bitfinex","ETHUSD",1741969336489,10.3613,1930.3,1929.8,0.7849]
["bitfinex","ETHUSD",1741969336689,5.18084,1930.2,1929.8,0.7849]
["bitfinex","ETHUSD",1741969336920,5.18055,1930.3,1929.8,0.7849]
["bitfinex","ETHUSD",1741969337319,5.18103,1930.2,1929.8,1.9806]
["bitfinex","ETHUSD",1741969337696,10.36206,1930.2,1929.8,1.9806]
["bitfinex","ETHUSD",1741969337898,5.18103,1930.2,1929.8,1.9806]
["bitfinex","ETHUSD",1741969338097,5.18055,1930.3,1929.9,0.0518121]
["bitfinex","ETHUSD",1741969338619,5.556,1930.4,1930.0,0.8267]
["bitfinex","ETHUSD",1741969338818,5.556,1930.4,1930.1,0.0518038]
["bitfinex","ETHUSD",1741969339207,5.556,1930.4,1930.1,5.83876618]
["bitfinex","ETHUSD",1741969339412,5.556,1930.7,1930.1,0.65777618]
["bitfinex","ETHUSD",1741969339628,5.17948,1930.7,1930.3,0.7831]
["bitfinex","ETHUSD",1741969339831,11.56182,1930.8,1930.3,0.7831]
["bitfinex","ETHUSD",1741969339832,16.74123,1930.8,1930.3,0.7831]
["bitfinex","ETHUSD",1741969340130,16.74123,1930.8,1930.4,5.18026]
["bitfinex","ETHUSD",1741969340131,5.556,1930.8,1930.4,5.18026]
["bitfinex","ETHUSD",1741969340310,5.17884,1931.0,1930.5,0.56981851]
["bitfinex","ETHUSD",1741969341033,10.35771,1931.0,1930.5,0.56981851]
["bitfinex","ETHUSD",1741969341527,5.17899,1930.9,1930.5,0.56981851]
["bitfinex","ETHUSD",1741969341849,5.17986,1930.6,1930.3,0.7831]
["bitfinex","ETHUSD",1741969342126,5.18022,1930.5,1930.1,3.7663]
["bitfinex","ETHUSD",1741969342302,5.17974,1930.6,1930.1,3.81810411]
["bitfinex","ETHUSD",1741969342713,5.18,1930.5,1930.1,3.81810411]
["bitfinex","ETHUSD",1741969343027,10.35969,1930.6,1930.1,0.81810411]
["bitfinex","ETHUSD",1741969343255,5.17974,1930.6,1930.1,2.01703552]
["bitfinex","ETHUSD",1741969343604,5.17922,1930.8,1930.2,5.18068]
["bitfinex","ETHUSD",1741969343804,0.8116,1930.9,1930.3,0.05179925]
["bitfinex","ETHUSD",1741969344005,5.72901,1930.9,1930.4,0.7993]
["bitfinex","ETHUSD",1741969344199,6.1,1931.0,1930.4,1.40244792]
["bitfinex","ETHUSD",1741969344400,5.17869,1931.0,1930.4,1.40244792]
["bitfinex","ETHUSD",1741969344601,5.97338,1931.3,1930.6,0.7946]
["bitfinex","ETHUSD",1741969344832,5.17843,1931.1,1930.7,0.05179106]
["bitfinex","ETHUSD",1741969345132,10.35698,1931.1,1930.6,0.7946]
["bitfinex","ETHUSD",1741969345509,5.17843,1931.1,1930.6,0.7946]
["bitfinex","ETHUSD",1741969345710,5.17881,1931.0,1930.6,0.7946]
["bitfinex","ETHUSD",1741969346006,5.17896,1930.9,1930.6,0.7946]
["bitfinex","ETHUSD",1741969346823,5.17847,1931.1,1930.6,0.7946]
["bitfinex","ETHUSD",1741969347018,5.17847,1931.1,1930.6,5.97433]
["bitfinex","ETHUSD",1741969347230,5.17847,1931.1,1930.7,0.64922208]
["bitfinex","ETHUSD",1741969347827,5.17847,1931.1,1930.7,0.597433]
["bitfinex","ETHUSD",1741969348025,10.35649,1931.2,1930.7,0.64922208]
["bitfinex","ETHUSD",1741969348239,10.73312,1931.2,1930.7,0.64922208]
["bitfinex","ETHUSD",1741969348533,5.17896,1930.9,1930.7,0.64922208]
["bitfinex","ETHUSD",1741969348733,5.17896,1930.9,1930.6,0.7946]
["bitfinex","ETHUSD",1741969348734,5.17869,1931.0,1930.6,0.7946]
["bitfinex","ETHUSD",1741969349734,5.17905,1930.9,1930.6,0.7946]
["bitfinex","ETHUSD",1741969349935,5.17869,1931.0,1930.6,0.7946]
["bitfinex","ETHUSD",1741969350232,10.35708,1931.1,1930.6,5.97431]
["bitfinex","ETHUSD",1741969350436,10.35708,1931.1,1930.6,7.089725]
["bitfinex","ETHUSD",1741969350812,5.17874,1931.0,1930.6,0.7946]
["bitfinex","ETHUSD",1741969351041,5.1793,1930.8,1930.6,0.7946]
["bitfinex","ETHUSD",1741969351336,5.17946,1930.7,1930.4,6.8129]
["bitfinex","ETHUSD",1741969351538,5.18,1930.5,1930.1,1.19893141]
["bitfinex","ETHUSD",1741969351748,5.18031,1930.4,1930.2,0.8229]
["bitfinex","ETHUSD",1741969352112,5.18093,1930.2,1929.9,6.8027]
["bitfinex","ETHUSD",1741969352442,5.18117,1930.1,1929.9,0.8127]
["bitfinex","ETHUSD",1741969352644,5.18134,1930.0,1929.9,0.8127]
["bitfinex","ETHUSD",1741969352841,5.18097,1930.2,1929.7,0.7791]
["bitfinex","ETHUSD",1741969353008,5.18162,1929.9,1929.7,0.7791]
["bitfinex","ETHUSD",1741969353341,5.18136,1930.0,1929.7,0.7791]
["bitfinex","ETHUSD",1741969353510,5.18142,1930.0,1929.7,0.7791]
["bitfinex","ETHUSD",1741969353714,10.36301,1930.0,1929.7,1.16219167]
["bitfinex","ETHUSD",1741969353917,5.18163,1929.9,1929.7,1.16219167]
["bitfinex","ETHUSD",1741969354236,10.73595,1930.2,1929.7,6.39615892]
["bitfinex","ETHUSD",1741969354416,5.555,1930.2,1929.8,5.18186]
["bitfinex","ETHUSD",1741969354622,5.555,1930.2,1930.0,0.7634]
["bitfinex","ETHUSD",1741969355210,5.18035,1930.4,1930.0,0.7634]
["bitfinex","ETHUSD",1741969355410,10.73509,1930.5,1930.0,5.94468]
["bitfinex","ETHUSD",1741969355628,15.91522,1930.5,1930.0,5.94472]
["bitfinex","ETHUSD",1741969355938,5.18029,1930.4,1930.1,0.594472]
["bitfinex","ETHUSD",1741969356143,10.735,1930.5,1930.1,0.594472]
["bitfinex","ETHUSD",1741969356539,15.91519,1930.5,1930.1,0.594472]
["bitfinex","ETHUSD",1741969356745,5.1803,1930.4,1930.1,0.594472]
["bitfinex","ETHUSD",1741969357060,5.18068,1930.3,1930.0,0.7634]
["bitfinex","ETHUSD",1741969357264,10.3608,1930.4,1930.0,0.81520343]
["bitfinex","ETHUSD",1741969357476,5.18059,1930.3,1930.0,0.81520343]
["bitfinex","ETHUSD",1741969357632,10.36134,1930.3,1930.0,0.81520343]
["bitfinex","ETHUSD",1741969357832,5.18088,1930.2,1930.0,0.7634]
["bitfinex","ETHUSD",1741969358071,5.18107,1930.1,1930.0,0.7634]
["bitfinex","ETHUSD",1741969358271,5.18088,1930.2,1930.0,0.7634]
["bitfinex","ETHUSD",1741969358476,10.36187,1930.2,1930.0,0.7634]
["bitfinex","ETHUSD",1741969358775,5.18107,1930.1,1930.0,0.7634]
["bitfinex","ETHUSD",1741969360072,5.18088,1930.2,1930.0,0.7634]
["bitfinex","ETHUSD",1741969360371,5.18056,1930.3,1930.0,0.7634]
["bitfinex","ETHUSD",1741969361038,10.36133,1930.3,1930.0,0.7634]
["bitfinex","ETHUSD",1741969361238,5.18081,1930.2,1930.0,0.7634]
["bitfinex","ETHUSD",1741969361432,5.555,1930.5,1929.8,0.8066]
["bitfinex","ETHUSD",1741969361433,5.18107,1930.1,1929.8,0.8066]
["bitfinex","ETHUSD",1741969361638,5.18161,1929.9,1929.7,5.99]
["bitfinex","ETHUSD",1741969361834,5.18188,1929.8,1929.7,5.99]
["bitfinex","ETHUSD",1741969362070,10.73645,1930.0,1929.7,6.66966]
["bitfinex","ETHUSD",1741969362341,5.555,1930.0,1929.8,0.85841325]
["bitfinex","ETHUSD",1741969362678,5.18084,1930.2,1929.9,3.0]
["bitfinex","ETHUSD",1741969362846,5.1806,1930.3,1930.0,0.05180967]
["bitfinex","ETHUSD",1741969363051,5.1794,1930.8,1930.1,3.8066]
["bitfinex","ETHUSD",1741969363352,5.17956,1930.7,1930.4,0.8066]
["bitfinex","ETHUSD",1741969363552,5.18,1930.5,1930.4,0.8066]
["bitfinex","ETHUSD",1741969363879,5.17948,1930.7,1930.4,0.8066]
["bitfinex","ETHUSD",1741969364081,5.17922,1930.8,1930.4,0.8066]
["bitfinex","ETHUSD",1741969364382,5.17901,1930.9,1930.5,5.23162658]
["bitfinex","ETHUSD",1741969364534,5.17934,1930.8,1930.5,1.25461924]
["bitfinex","ETHUSD",1741969364734,5.17934,1930.8,1930.5,1.20282266]
["bitfinex","ETHUSD",1741969365273,5.17901,1930.9,1930.4,6.7966]
["bitfinex","ETHUSD",1741969365274,5.17958,1930.7,1930.4,6.7966]
["bitfinex","ETHUSD",1741969366769,5.17923,1930.8,1930.4,6.7966]
["bitfinex","ETHUSD",1741969366970,5.17973,1930.7,1930.4,6.7966]
["bitfinex","ETHUSD",1741969367285,10.35969,1930.6,1930.4,9.7966]
["bitfinex","ETHUSD",1741969367482,5.17974,1930.6,1930.4,9.7966]
["bitfinex","ETHUSD",1741969367968,5.18,1930.5,1930.4,6.7966]
["bitfinex","ETHUSD",1741969368142,5.18054,1930.3,1930.1,0.8002]
["bitfinex","ETHUSD",1741969368542,5.18081,1930.2,1930.1,0.8002]
["bitfinex","ETHUSD",1741969369066,5.18081,1930.2,1930.0,8.99]
["bitfinex","ETHUSD",1741969369067,5.18107,1930.1,1930.0,8.99]
["bitfinex","ETHUSD",1741969369273,5.18107,1930.1,1929.9,0.8009]
["bitfinex","ETHUSD",1741969369752,5.18092,1930.2,1929.9,1.18099]
["bitfinex","ETHUSD",1741969369947,10.36199,1930.2,1929.9,1.18099]
["bitfinex","ETHUSD",1741969370474,5.18092,1930.2,1929.9,1.18099]
["bitfinex","ETHUSD",1741969370838,5.18111,1930.1,1929.9,1.18099]
["bitfinex","ETHUSD",1741969371044,5.18092,1930.2,1929.9,1.23280036]
["bitfinex","ETHUSD",1741969371243,10.36192,1930.2,1929.9,1.23280036]
["bitfinex","ETHUSD",1741969371577,10.36192,1930.2,1929.9,1.18099]
["bitfinex","ETHUSD",1741969371771,5.1813,1930.1,1929.9,1.18099]
["bitfinex","ETHUSD",1741969372377,5.18089,1930.2,1929.9,1.23280036]
["bitfinex","ETHUSD",1741969372576,5.18089,1930.2,1929.9,1.18099]
["bitfinex","ETHUSD",1741969372577,5.18111,1930.1,1929.9,1.18099]
["bitfinex","ETHUSD",1741969373289,5.18111,1930.1,1929.9,0.8009]
["bitfinex","ETHUSD",1741969373490,5.1817,1929.9,1929.7,0.7913]
["bitfinex","ETHUSD",1741969373798,5.18139,1930.0,1929.7,0.84311601]
["bitfinex","ETHUSD",1741969373992,5.1811,1930.1,1929.7,6.02516601]
["bitfinex","ETHUSD",1741969374176,5.1811,1930.1,1929.8,0.6025166]
["bitfinex","ETHUSD",1741969375085,10.36235,1930.1,1929.8,0.6025166]
["bitfinex","ETHUSD",1741969375653,5.18135,1930.0,1929.8,0.6025166]
["bitfinex","ETHUSD",1741969376479,5.18135,1930.0,1929.7,0.7913]
["bitfinex","ETHUSD",1741969376881,5.18135,1930.0,1929.7,5.97344]
["bitfinex","ETHUSD",1741969377050,5.18135,1930.0,1929.7,6.02525361]
["bitfinex","ETHUSD",1741969377750,5.18135,1930.0,1929.7,0.84311361]
["bitfinex","ETHUSD",1741969378345,5.18173,1929.9,1929.7,0.7913]
["bitfinex","ETHUSD",1741969378550,5.18188,1929.8,1929.7,0.7913]
["bitfinex","ETHUSD",1741969379171,5.18188,1929.8,1929.6,3.0]
["bitfinex","ETHUSD",1741969379866,5.18164,1929.9,1929.6,3.0518186]
["bitfinex","ETHUSD",1741969380066,5.18162,1929.9,1929.6,10.25185246]
["bitfinex","ETHUSD",1741969380582,5.1817,1929.9,1929.6,10.25180246]
["bitfinex","ETHUSD",1741969381159,5.1817,1929.9,1929.6,10.19998386]
["bitfinex","ETHUSD",1741969381889,5.1817,1929.9,1929.6,3.0]
["bitfinex","ETHUSD",1741969382189,5.18175,1929.9,1929.6,8.23404691]
["bitfinex","ETHUSD",1741969382353,5.18175,1929.9,1929.6,3.05181691]
["bitfinex","ETHUSD",1741969383158,5.18153,1930.0,1929.6,8.23409691]
["bitfinex","ETHUSD",1741969383388,10.36305,1930.0,1929.6,8.18228]
["bitfinex","ETHUSD",1741969383563,10.36305,1930.0,1929.6,10.194794]
["bitfinex","ETHUSD",1741969383765,5.18162,1929.9,1929.6,5.012514]
["bitfinex","ETHUSD",1741969383972,5.18152,1930.0,1929.6,10.194794]
["bitfinex","ETHUSD",1741969384185,10.36303,1930.0,1929.6,10.194794]
["bitfinex","ETHUSD",1741969384490,5.18169,1929.9,1929.6,10.194794]
["bitfinex","ETHUSD",1741969384692,5.18151,1930.0,1929.7,1.0194794]
["bitfinex","ETHUSD",1741969385192,10.7314,1930.4,1930.0,5.18126]
["bitfinex","ETHUSD",1741969385363,5.18066,1930.3,1929.9,16.35301]
["bitfinex","ETHUSD",1741969385562,5.18066,1930.3,1929.9,11.17144]
["bitfinex","ETHUSD",1741969385772,5.1804,1930.4,1930.0,5.18126]
["bitfinex","ETHUSD",1741969385967,5.1804,1930.4,1930.2,0.8254]
["bitfinex","ETHUSD",1741969386167,5.17974,1930.6,1930.2,6.00612]
["bitfinex","ETHUSD",1741969386368,5.17974,1930.6,1930.2,6.00609]
["bitfinex","ETHUSD",1741969386588,6.346,1930.9,1930.3,5.18051]
["bitfinex","ETHUSD",1741969386798,5.17959,1930.7,1930.3,5.18051]
["bitfinex","ETHUSD",1741969387094,5.17959,1930.7,1930.4,3.518051]
["bitfinex","ETHUSD",1741969387485,10.35932,1930.7,1930.4,3.518051]
["bitfinex","ETHUSD",1741969387679,5.17982,1930.6,1930.4,3.518051]
["bitfinex","ETHUSD",1741969388262,10.35925,1930.7,1930.4,3.518051]
["bitfinex","ETHUSD",1741969389388,10.35971,1930.6,1930.4,3.518051]
["bitfinex","ETHUSD",1741969389592,5.17978,1930.6,1930.4,3.518051]
["bitfinex","ETHUSD",1741969389769,5.17947,1930.7,1930.5,0.3518051]
["bitfinex","ETHUSD",1741969390272,15.90935,1930.9,1930.6,0.8325]
["bitfinex","ETHUSD",1741969390473,10.73011,1930.9,1930.6,0.8325]
["bitfinex","ETHUSD",1741969390786,5.17921,1930.8,1930.6,0.8325]
["bitfinex","ETHUSD",1741969391096,5.17928,1930.8,1930.6,0.8325]
["bitfinex","ETHUSD",1741969391262,0.83,1931.4,1930.7,0.05179224]
["bitfinex","ETHUSD",1741969391465,5.17851,1931.1,1930.7,5.23114224]
["bitfinex","ETHUSD",1741969391767,5.17816,1931.2,1930.8,0.52311422]
["bitfinex","ETHUSD",1741969391972,11.55665,1931.4,1930.8,0.57489943]
["bitfinex","ETHUSD",1741969391973,0.83,1931.4,1930.8,0.57489943]
["bitfinex","ETHUSD",1741969392273,5.17832,1931.2,1930.9,3.8004]
["bitfinex","ETHUSD",1741969392600,5.17836,1931.2,1930.9,3.8004]
["bitfinex","ETHUSD",1741969392758,5.17775,1931.4,1930.9,8.97911]
["bitfinex","ETHUSD",1741969392960,5.17786,1931.3,1930.9,8.97911]
["bitfinex","ETHUSD",1741969393160,1.15494658,1931.5,1931.3,5.17773]
["bitfinex","ETHUSD",1741969393488,5.17797,1931.3,1931.1,3.0]
["bitfinex","ETHUSD",1741969393795,5.17734,1931.5,1931.1,8.17827]
["bitfinex","ETHUSD",1741969393967,5.17734,1931.5,1931.2,0.05177507]
["bitfinex","ETHUSD",1741969394173,5.17705,1931.6,1931.2,5.93963]
["bitfinex","ETHUSD",1741969394370,5.17705,1931.6,1931.3,0.593963]
["bitfinex","ETHUSD",1741969394579,5.17733,1931.5,1931.3,0.593963]
["bitfinex","ETHUSD",1741969394777,5.17712,1931.6,1931.3,0.593963]
["bitfinex","ETHUSD",1741969395017,10.72581,1931.7,1931.3,5.771753]
["bitfinex","ETHUSD",1741969395299,5.17735,1931.5,1931.3,0.593963]
["bitfinex","ETHUSD",1741969395499,5.17714,1931.6,1931.3,0.593963]
["bitfinex","ETHUSD",1741969396012,10.35441,1931.6,1931.3,0.593963]
["bitfinex","ETHUSD",1741969396164,5.17714,1931.6,1931.3,0.593963]
["bitfinex","ETHUSD",1741969396774,5.17734,1931.5,1931.3,0.593963]
["bitfinex","ETHUSD",1741969397174,0.8129,1932.0,1931.4,8.22911142]
["bitfinex","ETHUSD",1741969397502,2.50477373,1932.1,1931.6,5.96219]
["bitfinex","ETHUSD",1741969397689,5.17609,1932.0,1931.7,0.05176141]
["bitfinex","ETHUSD",1741969398592,10.35229,1932.0,1931.7,0.05176141]
["bitfinex","ETHUSD",1741969398797,5.17629,1931.9,1931.7,0.05176141]
["bitfinex","ETHUSD",1741969399514,6.33066658,1932.1,1931.7,0.05176141]
["bitfinex","ETHUSD",1741969399684,5.17588,1932.1,1931.7,0.95315355]
["bitfinex","ETHUSD",1741969400023,5.17619,1932.0,1931.6,0.7853]
["bitfinex","ETHUSD",1741969400169,5.17627,1931.9,1931.7,0.05176145]
["bitfinex","ETHUSD",1741969400370,5.17573,1932.1,1931.7,0.05176145]
["bitfinex","ETHUSD",1741969400575,5.176,1932.0,1931.7,0.05176145]
["bitfinex","ETHUSD",1741969400796,5.176,1932.0,1931.7,5.22852145]
["bitfinex","ETHUSD",1741969400998,5.17593,1932.1,1931.8,0.52285215]
["bitfinex","ETHUSD",1741969401303,5.1759,1932.1,1931.8,0.52285215]
["bitfinex","ETHUSD",1741969401504,10.35186,1932.1,1931.8,0.52285215]
["bitfinex","ETHUSD",1741969401701,5.17557,1932.2,1931.8,5.75108039]
["bitfinex","ETHUSD",1741969401872,5.17557,1932.2,1931.8,5.69932215]
["bitfinex","ETHUSD",1741969402072,5.17557,1932.2,1931.9,0.56993222]
["bitfinex","ETHUSD",1741969402614,5.17527,1932.3,1932.0,0.8082]
["bitfinex","ETHUSD",1741969402775,5.17559,1932.2,1932.0,0.8082]
["bitfinex","ETHUSD",1741969402971,10.35122,1932.2,1932.0,0.8082]
["bitfinex","ETHUSD",1741969403608,5.17559,1932.2,1932.0,0.8082]
["bitfinex","ETHUSD",1741969404308,5.1752,1932.3,1932.0,0.8082]
["bitfinex","ETHUSD",1741969404608,5.1752,1932.3,1932.1,0.05175292]
["bitfinex","ETHUSD",1741969404780,5.1752,1932.3,1932.1,0.65534521]
["bitfinex","ETHUSD",1741969405178,5.17493,1932.4,1932.1,0.05175292]
["bitfinex","ETHUSD",1741969405589,5.17493,1932.4,1932.0,5.98409]
["bitfinex","ETHUSD",1741969406412,5.17493,1932.4,1932.1,0.05174895]
["bitfinex","ETHUSD",1741969406712,5.17466,1932.5,1932.1,5.22730895]
["bitfinex","ETHUSD",1741969407023,5.17466,1932.5,1932.2,5.17538]
["bitfinex","ETHUSD",1741969407324,10.34951,1932.5,1932.3,0.56928414]
["bitfinex","ETHUSD",1741969407477,5.17466,1932.5,1932.3,0.05174614]
["bitfinex","ETHUSD",1741969408323,5.17466,1932.5,1932.2,0.05174615]
["bitfinex","ETHUSD",1741969408790,5.17466,1932.5,1932.3,0.8173]
["bitfinex","ETHUSD",1741969410315,10.34949,1932.5,1932.3,0.8173]
["bitfinex","ETHUSD",1741969410477,5.17509,1932.4,1932.1,0.7883]
["bitfinex","ETHUSD",1741969410682,5.17509,1932.4,1932.1,5.96399]
["bitfinex","ETHUSD",1741969410888,5.17509,1932.4,1932.2,0.596399]
["bitfinex","ETHUSD",1741969411095,5.17517,1932.3,1932.2,0.596399]
["bitfinex","ETHUSD",1741969411411,10.35017,1932.4,1932.0,5.22758107]
["bitfinex","ETHUSD",1741969411712,5.96602,1932.7,1932.0,0.05175107]
["bitfinex","ETHUSD",1741969411713,5.17518,1932.3,1932.0,0.05175107]
["bitfinex","ETHUSD",1741969412215,5.17493,1932.4,1932.0,0.05175107]
["bitfinex","ETHUSD",1741969412416,10.35004,1932.4,1932.0,5.22763107]
["bitfinex","ETHUSD",1741969412614,5.17493,1932.4,1932.1,0.52276311]
["bitfinex","ETHUSD",1741969413409,5.96602,1932.7,1932.1,0.52276311]
["bitfinex","ETHUSD",1741969413410,5.17544,1932.2,1932.1,0.52276311]
["bitfinex","ETHUSD",1741969413750,5.17527,1932.3,1931.9,12.50718222]
["bitfinex","ETHUSD",1741969414105,5.17547,1932.2,1931.9,12.89072129]
["bitfinex","ETHUSD",1741969414307,5.17581,1932.1,1931.9,7.71457129]
["bitfinex","ETHUSD",1741969414501,5.17547,1932.2,1931.9,1.72457129]
["bitfinex","ETHUSD",1741969415219,5.17598,1932.0,1931.9,0.56993222]
["bitfinex","ETHUSD",1741969415822,5.17625,1931.9,1931.8,0.52285215]
["bitfinex","ETHUSD",1741969416007,5.17656,1931.8,1931.5,6.7522]
["bitfinex","ETHUSD",1741969416684,5.17656,1931.8,1931.5,11.92951]
["bitfinex","ETHUSD",1741969417215,5.17631,1931.9,1931.5,11.9295]
["bitfinex","ETHUSD",1741969417403,5.17631,1931.9,1931.6,5.22880216]
["bitfinex","ETHUSD",1741969417610,5.17631,1931.9,1931.6,0.05176216]
["bitfinex","ETHUSD",1741969417797,5.9439,1932.3,1931.6,6.79812992]
["bitfinex","ETHUSD",1741969417798,0.7685,1932.3,1931.6,6.79812992]
["bitfinex","ETHUSD",1741969417997,5.17555,1932.2,1931.8,5.97423]
["bitfinex","ETHUSD",1741969418210,5.17574,1932.1,1931.8,0.7979]
["bitfinex","ETHUSD",1741969418719,11.48377,1932.3,1931.8,0.7979]
["bitfinex","ETHUSD",1741969418919,5.17604,1932.0,1931.8,0.7979]
["bitfinex","ETHUSD",1741969419130,5.17604,1932.0,1931.8,0.84965746]
["bitfinex","ETHUSD",1741969419339,5.17625,1931.9,1931.8,1.23462321]
["bitfinex","ETHUSD",1741969419503,5.17663,1931.8,1931.6,8.34802776]
["bitfinex","ETHUSD",1741969419994,5.17625,1931.9,1931.6,8.34802776]
["bitfinex","ETHUSD",1741969420612,5.17654,1931.8,1931.6,8.34802776]
["bitfinex","ETHUSD",1741969421792,5.17654,1931.8,1931.6,6.7787]
["bitfinex","ETHUSD",1741969423335,10.35326,1931.8,1931.6,6.7787]
["bitfinex","ETHUSD",1741969423712,5.17654,1931.8,1931.6,6.7787]
["bitfinex","ETHUSD",1741969423915,5.17654,1931.8,1931.6,0.7887]
["bitfinex","ETHUSD",1741969424713,5.17759,1931.4,1931.3,6.7545]
["bitfinex","ETHUSD",1741969425430,10.71579,1931.7,1931.3,16.31970543]
["bitfinex","ETHUSD",1741969425632,5.17721,1931.6,1931.3,11.14196543]
["bitfinex","ETHUSD",1741969426091,15.89269,1931.7,1931.3,16.31970543]
["bitfinex","ETHUSD",1741969426295,15.89269,1931.7,1931.4,0.05176741]
["bitfinex","ETHUSD",1741969426495,5.539,1931.7,1931.4,0.05176741]
["bitfinex","ETHUSD",1741969426696,5.17639,1931.9,1931.6,0.7665]
["bitfinex","ETHUSD",1741969426902,0.7826,1932.5,1931.7,9.75377762]
["bitfinex","ETHUSD",1741969427104,5.17555,1932.2,1931.8,3.0]
["bitfinex","ETHUSD",1741969427303,5.17555,1932.2,1931.9,0.7842]
["bitfinex","ETHUSD",1741969427630,5.1758,1932.1,1931.9,0.7842]
["bitfinex","ETHUSD",1741969427825,5.1758,1932.1,1931.9,1.16262]
["bitfinex","ETHUSD",1741969429951,5.17598,1932.0,1931.9,0.37842]
["bitfinex","ETHUSD",1741969430232,5.17598,1932.0,1931.7,15.70887543]
["bitfinex","ETHUSD",1741969430233,5.17638,1931.9,1931.7,6.8203]
["bitfinex","ETHUSD",1741969431100,5.176,1932.0,1931.8,0.05175996]
["bitfinex","ETHUSD",1741969431306,5.176,1932.0,1931.8,0.73896596]
["bitfinex","ETHUSD",1741969431512,5.17625,1931.9,1931.8,0.687206]
["bitfinex","ETHUSD",1741969432406,5.17625,1931.9,1931.7,6.8203]
["bitfinex","ETHUSD",1741969432612,5.17625,1931.9,1931.7,6.87205997]
["bitfinex","ETHUSD",1741969433739,5.17625,1931.9,1931.7,6.8203]
["bitfinex","ETHUSD",1741969434041,5.17651,1931.8,1931.7,5.99]
["bitfinex","ETHUSD",1741969434807,5.17625,1931.9,1931.3,5.99]
["bitfinex","ETHUSD",1741969435052,5.17785,1931.3,1931.2,5.99]
["bitfinex","ETHUSD",1741969435347,5.17762,1931.4,1931.1,5.99]
["bitfinex","ETHUSD",1741969435559,5.17791,1931.3,1931.2,0.05177503]
["bitfinex","ETHUSD",1741969435856,5.17791,1931.3,1931.1,5.99]
["bitfinex","ETHUSD",1741969436012,10.35595,1931.3,1931.1,5.99]
["bitfinex","ETHUSD",1741969436407,5.17812,1931.2,1931.1,5.99]
["bitfinex","ETHUSD",1741969436910,5.17733,1931.5,1931.2,0.7952]
["bitfinex","ETHUSD",1741969438515,5.1777,1931.4,1931.2,6.7852]
["bitfinex","ETHUSD",1741969438822,5.17733,1931.5,1931.2,6.7852]
["bitfinex","ETHUSD",1741969439022,5.17708,1931.6,1931.2,11.96322]
["bitfinex","ETHUSD",1741969439222,5.17741,1931.5,1931.2,11.96322]
["bitfinex","ETHUSD",1741969439416,5.17678,1931.7,1931.4,5.17758]
["bitfinex","ETHUSD",1741969439618,5.17626,1931.9,1931.3,1.196322]
["bitfinex","ETHUSD",1741969439619,0.769,1931.9,1931.3,1.196322]
["bitfinex","ETHUSD",1741969439954,5.17772,1931.4,1931.2,6.7852]
["bitfinex","ETHUSD",1741969440451,5.17772,1931.4,1931.3,0.48542119]
["bitfinex","ETHUSD",1741969441020,5.17772,1931.4,1931.3,0.87375907]
["bitfinex","ETHUSD",1741969441443,5.17772,1931.4,1931.3,0.38833788]
["bitfinex","ETHUSD",1741969441646,5.17785,1931.3,1931.2,5.99]
["bitfinex","ETHUSD",1741969441846,5.1783,1931.2,1931.0,6.8638582]
["bitfinex","ETHUSD",1741969442047,5.17763,1931.4,1931.0,16.82040945]
["bitfinex","ETHUSD",1741969442351,5.17734,1931.5,1931.0,11.25359157]
["bitfinex","ETHUSD",1741969442542,5.17734,1931.5,1931.1,5.1783]
["bitfinex","ETHUSD",1741969442739,5.17734,1931.5,1931.1,5.17825]
["bitfinex","ETHUSD",1741969442932,5.17734,1931.5,1931.2,5.17803]
["bitfinex","ETHUSD",1741969443256,5.94606,1931.6,1931.3,0.517803]
["bitfinex","ETHUSD",1741969443456,10.35435,1931.6,1931.4,0.05177029]
["bitfinex","ETHUSD",1741969443653,5.17732,1931.5,1931.4,0.05177029]
["bitfinex","ETHUSD",1741969443856,5.17732,1931.5,1931.3,0.517803]
["bitfinex","ETHUSD",1741969444629,5.17732,1931.5,1931.2,0.8104]
["bitfinex","ETHUSD",1741969444941,5.17829,1931.2,1931.0,7.05605582]
["bitfinex","ETHUSD",1741969445150,5.17827,1931.2,1931.0,5.99]
["bitfinex","ETHUSD",1741969445327,5.17789,1931.3,1931.0,5.99]
["bitfinex","ETHUSD",1741969445854,5.17789,1931.3,1931.0,9.70201543]
["bitfinex","ETHUSD",1741969446056,5.1774,1931.5,1931.2,5.17804]
["bitfinex","ETHUSD",1741969446258,10.35491,1931.5,1931.3,0.517804]
["bitfinex","ETHUSD",1741969446454,5.1774,1931.5,1931.3,0.517804]
["bitfinex","ETHUSD",1741969446634,10.35437,1931.6,1931.1,5.95955]
["bitfinex","ETHUSD",1741969446830,6.2886,1931.8,1931.3,5.17776]
["bitfinex","ETHUSD",1741969446831,5.17681,1931.7,1931.3,5.17776]
["bitfinex","ETHUSD",1741969447031,0.7526,1931.8,1931.4,5.22933898]
["bitfinex","ETHUSD",1741969447230,5.92921,1931.8,1931.4,10.355]
["bitfinex","ETHUSD",1741969447431,5.92921,1931.8,1931.5,5.17726]
["bitfinex","ETHUSD",1741969447638,5.92921,1931.8,1931.6,0.517726]
["bitfinex","ETHUSD",1741969447944,5.17464,1932.5,1931.7,0.05176485]
["bitfinex","ETHUSD",1741969448150,5.93643,1932.3,1931.8,5.17641]
["bitfinex","ETHUSD",1741969448463,10.35122,1932.2,1931.8,5.17641]
["bitfinex","ETHUSD",1741969448663,10.35122,1932.2,1931.9,0.517641]
["bitfinex","ETHUSD",1741969448857,0.7611,1932.3,1932.0,0.051755]
["bitfinex","ETHUSD",1741969448858,5.93628,1932.3,1932.0,0.051755]
["bitfinex","ETHUSD",1741969449058,0.7611,1932.3,1931.7,0.8189]
["bitfinex","ETHUSD",1741969449365,5.17618,1932.0,1931.8,0.05175671]
["bitfinex","ETHUSD",1741969449532,5.17612,1932.0,1931.7,0.8189]
["bitfinex","ETHUSD",1741969449934,5.17612,1932.0,1931.7,5.99565]
["bitfinex","ETHUSD",1741969450129,5.17662,1931.8,1931.6,3.517726]
["bitfinex","ETHUSD",1741969450348,5.17678,1931.7,1931.6,0.38793744]
["bitfinex","ETHUSD",1741969450659,5.17662,1931.8,1931.6,0.38793744]
["bitfinex","ETHUSD",1741969451250,5.17662,1931.8,1931.5,0.80446716]
["bitfinex","ETHUSD",1741969451556,0.8147,1932.0,1931.5,0.7527]
["bitfinex","ETHUSD",1741969451557,5.17694,1931.7,1931.5,0.7527]
["bitfinex","ETHUSD",1741969451762,5.17716,1931.6,1931.3,0.783]
["bitfinex","ETHUSD",1741969451960,5.17716,1931.6,1931.3,3.783]
["bitfinex","ETHUSD",1741969452166,5.17681,1931.7,1931.3,8.96083]
["bitfinex","ETHUSD",1741969452933,5.17681,1931.7,1931.4,0.05176718]
["bitfinex","ETHUSD",1741969453130,5.534,1931.9,1931.4,8.88945543]
["bitfinex","ETHUSD",1741969453362,5.17667,1931.8,1931.4,8.88944543]
["bitfinex","ETHUSD",1741969453569,10.71033,1931.9,1931.5,6.06622454]
["bitfinex","ETHUSD",1741969453769,15.88679,1931.9,1931.5,6.06622454]
["bitfinex","ETHUSD",1741969453938,10.71033,1931.9,1931.5,6.06611454]
["bitfinex","ETHUSD",1741969454140,10.71033,1931.9,1931.5,11.24333454]
["bitfinex","ETHUSD",1741969454438,10.71033,1931.9,1931.5,6.06611454]
["bitfinex","ETHUSD",1741969454439,5.17633,1931.9,1931.5,6.06611454]
["bitfinex","ETHUSD",1741969454639,5.17633,1931.9,1931.7,0.7905]
["bitfinex","ETHUSD",1741969454860,5.176,1932.0,1931.7,0.7905]
["bitfinex","ETHUSD",1741969454861,5.17607,1932.0,1931.7,0.7905]
["bitfinex","ETHUSD",1741969455752,10.35224,1932.0,1931.7,0.7905]
["bitfinex","ETHUSD",1741969455947,5.17607,1932.0,1931.7,0.7905]
["bitfinex","ETHUSD",1741969456142,10.35224,1932.0,1931.7,0.7905]
["bitfinex","ETHUSD",1741969456341,10.35224,1932.0,1931.7,2.04690015]
["bitfinex","ETHUSD",1741969456574,5.17607,1932.0,1931.7,2.04690015]
["bitfinex","ETHUSD",1741969456980,5.17625,1931.9,1931.7,1.25640015]
["bitfinex","ETHUSD",1741969457178,5.17651,1931.8,1931.6,6.59661145]
["bitfinex","ETHUSD",1741969458156,5.17627,1931.9,1931.6,6.59661145]
["bitfinex","ETHUSD",1741969458384,5.17678,1931.7,1931.6,5.99]
["bitfinex","ETHUSD",1741969458543,5.17621,1932.0,1931.6,5.99]
["bitfinex","ETHUSD",1741969458745,10.35278,1931.9,1931.6,5.99]
["bitfinex","ETHUSD",1741969461284,5.17629,1931.9,1931.6,6.66738]
["bitfinex","ETHUSD",1741969461445,10.3527,1931.9,1931.6,6.66738]
["bitfinex","ETHUSD",1741969461739,10.3527,1931.9,1931.7,0.666738]
["bitfinex","ETHUSD",1741969461943,10.35272,1931.9,1931.7,0.666738]
["bitfinex","ETHUSD",1741969462480,5.17651,1931.8,1931.7,0.666738]
["bitfinex","ETHUSD",1741969462687,5.17651,1931.8,1931.6,6.66738]
["bitfinex","ETHUSD",1741969462859,10.35216,1932.0,1931.6,6.7191439]
["bitfinex","ETHUSD",1741969463181,5.94512,1932.1,1931.6,6.66738]
["bitfinex","ETHUSD",1741969463351,5.94512,1932.1,1931.7,5.17652]
["bitfinex","ETHUSD",1741969463552,11.11673,1932.3,1931.9,5.17613]
["bitfinex","ETHUSD",1741969463888,5.94136,1932.3,1932.0,0.56936528]
["bitfinex","ETHUSD",1741969464260,5.94136,1932.3,1932.0,0.517613]
["bitfinex","ETHUSD",1741969464655,5.17545,1932.2,1932.0,0.517613]
["bitfinex","ETHUSD",1741969464871,5.17571,1932.1,1932.0,0.517613]
["bitfinex","ETHUSD",1741969465070,5.17598,1932.0,1931.9,5.99]
["bitfinex","ETHUSD",1741969465270,5.17571,1932.1,1931.9,5.99]
["bitfinex","ETHUSD",1741969466361,10.35102,1932.2,1931.9,6.04175548]
["bitfinex","ETHUSD",1741969466691,5.17545,1932.2,1931.9,6.04175548]
["bitfinex","ETHUSD",1741969466860,5.17582,1932.1,1931.9,5.99]
["bitfinex","ETHUSD",1741969467157,5.17582,1932.1,1931.9,7.182646]
["bitfinex","ETHUSD",1741969468089,0.766,1932.3,1932.0,5.17591]
["bitfinex","ETHUSD",1741969468295,5.17535,1932.3,1931.9,12.358886]
["bitfinex","ETHUSD",1741969468462,11.51508,1932.5,1932.0,0.05175175]
["bitfinex","ETHUSD",1741969468663,5.17503,1932.4,1932.0,5.17591]
["bitfinex","ETHUSD",1741969468989,5.17503,1932.4,1931.9,12.358766]
["bitfinex","ETHUSD",1741969468990,5.17526,1932.3,1932.1,0.517591]
["bitfinex","ETHUSD",1741969469295,5.17526,1932.3,1932.0,0.05175161]
["bitfinex","ETHUSD",1741969469478,5.17526,1932.3,1932.0,5.22765161]
["bitfinex","ETHUSD",1741969469665,5.99409,1932.7,1932.3,5.17517]
["bitfinex","ETHUSD",1741969469866,5.17456,1932.6,1932.4,0.05174378]
["bitfinex","ETHUSD",1741969470100,5.17476,1932.5,1932.1,11.96282]
["bitfinex","ETHUSD",1741969470408,5.17514,1932.4,1932.2,1.196282]
["bitfinex","ETHUSD",1741969470777,5.17544,1932.2,1932.1,5.99]
["bitfinex","ETHUSD",1741969471687,5.17517,1932.3,1932.1,5.99]
["bitfinex","ETHUSD",1741969473385,5.17423,1932.7,1932.3,5.1751]
["bitfinex","ETHUSD",1741969473604,5.17423,1932.7,1932.3,11.1651]
["bitfinex","ETHUSD",1741969473911,5.17423,1932.7,1932.4,1.16825078]
["bitfinex","ETHUSD",1741969474692,5.17423,1932.7,1932.4,1.11651]
["bitfinex","ETHUSD",1741969475090,5.17423,1932.7,1932.5,0.05174079]
["bitfinex","ETHUSD",1741969475694,0.8154,1932.8,1932.5,5.22627079]
["bitfinex","ETHUSD",1741969475880,5.98941,1932.8,1932.4,6.29136]
["bitfinex","ETHUSD",1741969476083,11.16348,1932.8,1932.5,0.629136]
["bitfinex","ETHUSD",1741969476265,5.17421,1932.7,1932.5,0.629136]
["bitfinex","ETHUSD",1741969476469,5.98941,1932.8,1932.4,6.29128]
["bitfinex","ETHUSD",1741969476677,11.16345,1932.8,1932.4,6.29128]
["bitfinex","ETHUSD",1741969477199,5.17447,1932.6,1932.4,1.11651]
["bitfinex","ETHUSD",1741969477399,5.17435,1932.7,1932.4,6.34314294]
["bitfinex","ETHUSD",1741969477702,5.17435,1932.7,1932.4,1.11651]
["bitfinex","ETHUSD",1741969477703,5.17448,1932.6,1932.4,1.11651]
["bitfinex","ETHUSD",1741969477903,5.98924,1932.8,1932.4,6.29122]
["bitfinex","ETHUSD",1741969478104,5.17384,1932.8,1932.5,0.629122]
["bitfinex","ETHUSD",1741969478708,5.17384,1932.8,1932.5,5.803692]
["bitfinex","ETHUSD",1741969478871,10.34786,1932.8,1932.5,0.629122]
["bitfinex","ETHUSD",1741969479607,5.17411,1932.7,1932.5,0.629122]
["bitfinex","ETHUSD",1741969479903,5.17475,1932.5,1932.3,5.99]
["bitfinex","ETHUSD",1741969480606,5.17475,1932.5,1932.3,6.04174486]
["bitfinex","ETHUSD",1741969480781,11.16237,1932.6,1932.3,6.04174486]
["bitfinex","ETHUSD",1741969480976,11.16237,1932.6,1932.3,5.99]
["bitfinex","ETHUSD",1741969481171,11.16237,1932.6,1932.3,7.182145]
["bitfinex","ETHUSD",1741969481506,5.17439,1932.6,1932.3,7.182145]
["bitfinex","ETHUSD",1741969481706,5.17439,1932.6,1932.4,0.05174353]
["bitfinex","ETHUSD",1741969481871,10.34894,1932.6,1932.4,0.05174353]
["bitfinex","ETHUSD",1741969482072,5.17439,1932.6,1932.4,0.05174353]
["bitfinex","ETHUSD",1741969482274,0.8285,1932.8,1932.4,0.05174353]
["bitfinex","ETHUSD",1741969482484,5.17447,1932.6,1932.4,0.05174353]
["bitfinex","ETHUSD",1741969483002,6.00243,1932.8,1932.4,6.41564985]
["bitfinex","ETHUSD",1741969483303,0.8285,1932.8,1932.5,5.17449]
["bitfinex","ETHUSD",1741969483504,6.0024,1932.8,1932.5,5.17449]
["bitfinex","ETHUSD",1741969483991,5.1741,1932.7,1932.4,1.24089985]
["bitfinex","ETHUSD",1741969484789,0.8285,1933.0,1932.5,5.99441]
["bitfinex","ETHUSD",1741969485101,5.17423,1932.7,1932.5,0.8198]
["bitfinex","ETHUSD",1741969485526,5.17388,1932.8,1932.5,0.8198]
["bitfinex","ETHUSD",1741969485816,5.17388,1932.8,1932.6,0.05173767]
["bitfinex","ETHUSD",1741969486016,10.3479,1932.8,1932.5,0.8198]
["bitfinex","ETHUSD",1741969486220,5.17411,1932.7,1932.5,0.8198]
["bitfinex","ETHUSD",1741969486403,1.981185,1933.0,1932.3,14.87716543]
["bitfinex","ETHUSD",1741969486404,5.17449,1932.6,1932.3,6.7613]
["bitfinex","ETHUSD",1741969486587,5.17473,1932.5,1932.3,6.7613]
["bitfinex","ETHUSD",1741969486789,5.17449,1932.6,1932.3,6.04174492]
["bitfinex","ETHUSD",1741969486998,10.34904,1932.6,1932.3,5.99]
["bitfinex","ETHUSD",1741969487522,5.17464,1932.5,1932.3,5.99]
["bitfinex","ETHUSD",1741969487705,5.17464,1932.5,1932.3,7.183651]
["bitfinex","ETHUSD",1741969487909,5.17464,1932.5,1932.3,5.99]
["bitfinex","ETHUSD",1741969489615,10.34946,1932.5,1932.3,5.99]
["bitfinex","ETHUSD",1741969489820,5.17491,1932.4,1932.3,5.99]
["bitfinex","ETHUSD",1741969490023,10.34944,1932.5,1932.3,5.99]
["bitfinex","ETHUSD",1741969490189,10.34941,1932.5,1932.3,5.99]
["bitfinex","ETHUSD",1741969490520,5.17491,1932.4,1932.3,5.99]
["bitfinex","ETHUSD",1741969490702,5.17464,1932.5,1932.3,5.99]
["bitfinex","ETHUSD",1741969491099,5.17491,1932.4,1932.3,5.99]
["bitfinex","ETHUSD",1741969491621,0.8174,1932.3,1932.1,0.38693969]
["bitfinex","ETHUSD",1741969491796,5.17544,1932.2,1932.1,0.38693969]
["bitfinex","ETHUSD",1741969492820,5.17598,1932.0,1931.9,5.99]
["bitfinex","ETHUSD",1741969495529,5.17578,1932.1,1931.9,5.99]
["bitfinex","ETHUSD",1741969495717,5.17598,1932.0,1931.9,5.99]
["bitfinex","ETHUSD",1741969497224,5.17598,1932.0,1931.7,6.37758118]
["bitfinex","ETHUSD",1741969497423,5.17651,1931.8,1931.7,7.6118113]
["bitfinex","ETHUSD",1741969497633,5.17651,1931.8,1931.7,6.37758118]
["bitfinex","ETHUSD",1741969497926,5.17651,1931.8,1931.7,5.99]
["bitfinex","ETHUSD",1741969499032,5.96418,1931.7,1931.6,0.38758118]
["bitfinex","ETHUSD",1741969499326,5.17785,1931.3,1931.2,6.37758118]
["bitfinex","ETHUSD",1741969500236,5.96525,1931.3,1931.2,6.37758118]
["bitfinex","ETHUSD",1741969500403,5.17785,1931.3,1931.2,5.99]
["bitfinex","ETHUSD",1741969503049,5.93494,1931.5,1930.9,5.99]
["bitfinex","ETHUSD",1741969503050,5.17839,1931.1,1930.9,5.99]
["bitfinex","ETHUSD",1741969503204,5.17866,1931.0,1930.9,5.99]
["bitfinex","ETHUSD",1741969504118,5.17787,1931.3,1930.9,6.589]
["bitfinex","ETHUSD",1741969504315,10.35593,1931.3,1931.0,0.8091]
["bitfinex","ETHUSD",1741969504516,5.98407,1931.5,1931.1,5.17826]
["bitfinex","ETHUSD",1741969504712,5.17737,1931.5,1931.2,5.1781]
["bitfinex","ETHUSD",1741969504937,6.3095,1931.7,1931.3,5.17785]
["bitfinex","ETHUSD",1741969505237,5.17721,1931.6,1931.4,0.517785]
["bitfinex","ETHUSD",1741969505438,10.69882,1931.7,1931.4,0.517785]
["bitfinex","ETHUSD",1741969505733,15.8758,1931.7,1931.4,0.517785]
["bitfinex","ETHUSD",1741969505924,5.17732,1931.5,1931.4,0.517785]
["bitfinex","ETHUSD",1741969506233,5.17728,1931.6,1931.4,0.517785]
["bitfinex","ETHUSD",1741969506432,15.87582,1931.7,1931.4,0.517785]
["bitfinex","ETHUSD",1741969506735,10.69884,1931.7,1931.4,0.517785]
["bitfinex","ETHUSD",1741969507109,10.69884,1931.7,1931.3,5.99]
["bitfinex","ETHUSD",1741969507110,5.17759,1931.4,1931.3,5.99]
["bitfinex","ETHUSD",1741969507646,5.17734,1931.5,1931.3,5.99]
["bitfinex","ETHUSD",1741969507853,5.17734,1931.5,1931.3,6.04177334]
["bitfinex","ETHUSD",1741969508853,5.17734,1931.5,1931.3,0.05177334]
["bitfinex","ETHUSD",1741969509054,5.17734,1931.5,1931.2,11.16809]
["bitfinex","ETHUSD",1741969509255,5.17734,1931.5,1931.3,1.116809]
["bitfinex","ETHUSD",1741969509723,5.17734,1931.5,1931.3,1.16858236]
["bitfinex","ETHUSD",1741969509924,5.17715,1931.6,1931.3,1.16858236]
["bitfinex","ETHUSD",1741969510272,5.17641,1931.9,1931.4,0.7902]
["bitfinex","ETHUSD",1741969510453,5.17643,1931.9,1931.5,5.22906452]
["bitfinex","ETHUSD",1741969510656,0.8079,1932.0,1931.5,0.60192645]
["bitfinex","ETHUSD",1741969510965,5.17694,1931.7,1931.4,0.7902]
["bitfinex","ETHUSD",1741969511174,10.35398,1931.7,1931.4,0.7902]
["bitfinex","ETHUSD",1741969511396,5.17713,1931.6,1931.3,1.116809]
["bitfinex","ETHUSD",1741969511856,0.81,1931.7,1931.4,0.05177055]
["bitfinex","ETHUSD",1741969511857,5.17679,1931.7,1931.4,0.05177055]
["bitfinex","ETHUSD",1741969512244,5.17653,1931.8,1931.4,5.22920055]
["bitfinex","ETHUSD",1741969512427,5.17653,1931.8,1931.5,0.52292005]
["bitfinex","ETHUSD",1741969512626,11.16288,1931.9,1931.5,5.70014005]
["bitfinex","ETHUSD",1741969512826,11.16288,1931.9,1931.5,6.46254005]
["bitfinex","ETHUSD",1741969513026,5.17687,1931.7,1931.5,0.52292005]
["bitfinex","ETHUSD",1741969513227,5.17687,1931.7,1931.3,7.056929]
["bitfinex","ETHUSD",1741969513454,5.17652,1931.8,1931.4,0.05176735]
["bitfinex","ETHUSD",1741969513671,11.1627,1931.9,1931.5,5.17722]
["bitfinex","ETHUSD",1741969513821,5.98625,1931.9,1931.5,5.17722]
["bitfinex","ETHUSD",1741969514027,3.7821,1932.1,1931.8,5.1765]
["bitfinex","ETHUSD",1741969514259,5.17624,1932.0,1931.6,6.00875]
["bitfinex","ETHUSD",1741969514446,10.35248,1932.0,1931.6,7.208625]
["bitfinex","ETHUSD",1741969514771,5.17616,1932.0,1931.6,2.031575]
["bitfinex","ETHUSD",1741969515075,5.17638,1931.9,1931.6,2.031575]
["bitfinex","ETHUSD",1741969515429,5.17673,1931.8,1931.6,1.199875]
["bitfinex","ETHUSD",1741969515629,5.17673,1931.8,1931.5,5.99]
["bitfinex","ETHUSD",1741969516175,10.35276,1931.9,1931.5,11.1673]
["bitfinex","ETHUSD",1741969516389,5.17668,1931.8,1931.5,5.99]
["bitfinex","ETHUSD",1741969516673,5.17679,1931.7,1931.5,5.99]
["bitfinex","ETHUSD",1741969516879,5.17599,1932.0,1931.5,5.99]
["bitfinex","ETHUSD",1741969517174,5.17698,1931.7,1931.5,5.99]
["bitfinex","ETHUSD",1741969517374,5.17705,1931.6,1931.5,5.99]
["bitfinex","ETHUSD",1741969518152,5.97025,1931.6,1931.5,5.99]
["bitfinex","ETHUSD",1741969518361,6.97204925,1931.6,1931.5,5.99]
["bitfinex","ETHUSD",1741969518560,12.49204925,1931.6,1931.5,5.99]
["bitfinex","ETHUSD",1741969518762,5.17841,1931.1,1930.8,0.7866]
["bitfinex","ETHUSD",1741969519003,10.3576,1931.0,1930.7,5.99]
["bitfinex","ETHUSD",1741969519186,5.17905,1930.9,1930.7,5.99]
["bitfinex","ETHUSD",1741969519361,10.69742,1931.1,1930.5,5.99]
["bitfinex","ETHUSD",1741969519565,5.17958,1930.7,1930.5,5.99]
["bitfinex","ETHUSD",1741969519774,5.18003,1930.5,1930.2,6.7766]
["bitfinex","ETHUSD",1741969519974,5.17992,1930.6,1930.5,0.38723821]
["bitfinex","ETHUSD",1741969521962,10.35987,1930.6,1930.2,11.17075]
["bitfinex","ETHUSD",1741969522190,5.17992,1930.6,1930.2,11.17069]
["bitfinex","ETHUSD",1741969522397,5.17992,1930.6,1930.3,1.117069]
["bitfinex","ETHUSD",1741969523575,5.17992,1930.6,1930.3,1.876769]
["bitfinex","ETHUSD",1741969523774,5.17992,1930.6,1930.3,1.92856662]
["bitfinex","ETHUSD",1741969523980,5.17992,1930.6,1930.3,1.876769]
["bitfinex","ETHUSD",1741969524495,10.3599,1930.6,1930.3,1.876769]
["bitfinex","ETHUSD",1741969524695,5.18034,1930.4,1930.2,5.99]
["bitfinex","ETHUSD",1741969525064,5.18054,1930.3,1930.2,5.99]
["bitfinex","ETHUSD",1741969525263,5.18081,1930.2,1930.0,6.7497]
["bitfinex","ETHUSD",1741969525467,5.18107,1930.1,1930.0,5.99]
["bitfinex","ETHUSD",1741969525774,5.18064,1930.3,1930.0,6.589]
["bitfinex","ETHUSD",1741969527123,11.47325,1930.6,1930.0,5.99]
["bitfinex","ETHUSD",1741969527425,5.18067,1930.3,1930.0,5.99]
["bitfinex","ETHUSD",1741969527619,5.18029,1930.4,1930.0,11.22304632]
["bitfinex","ETHUSD",1741969527819,5.18001,1930.5,1930.1,5.18105]
["bitfinex","ETHUSD",1741969528021,5.17902,1930.9,1930.2,6.06335573]
["bitfinex","ETHUSD",1741969528022,0.7785,1930.9,1930.2,6.06335573]
["bitfinex","ETHUSD",1741969528222,5.52,1930.7,1930.3,5.18043]
["bitfinex","ETHUSD",1741969528396,10.69961,1930.7,1930.3,5.18043]
["bitfinex","ETHUSD",1741969528596,5.52,1930.7,1930.4,5.18023]
["bitfinex","ETHUSD",1741969528828,10.69955,1930.7,1930.4,0.05179906]
["bitfinex","ETHUSD",1741969528998,5.17955,1930.7,1930.3,8.89243543]
["bitfinex","ETHUSD",1741969529203,5.17955,1930.7,1930.4,0.88924354]
["bitfinex","ETHUSD",1741969529404,5.17928,1930.8,1930.4,6.06930354]
["bitfinex","ETHUSD",1741969529612,5.95748,1930.9,1930.5,5.17999]
["bitfinex","ETHUSD",1741969529919,5.95748,1930.9,1930.5,5.23164365]
["bitfinex","ETHUSD",1741969530121,10.6988,1931.0,1930.6,5.9343]
["bitfinex","ETHUSD",1741969530122,10.69869,1931.0,1930.6,5.9343]
["bitfinex","ETHUSD",1741969530308,10.69869,1931.0,1930.6,7.05080436]
["bitfinex","ETHUSD",1741969530512,10.69715,1931.2,1930.6,7.05078436]
["bitfinex","ETHUSD",1741969530692,5.17849,1931.1,1930.7,5.17931]
["bitfinex","ETHUSD",1741969531093,10.35707,1931.1,1930.7,5.17931]
["bitfinex","ETHUSD",1741969531305,5.17849,1931.1,1930.7,5.17931]
["bitfinex","ETHUSD",1741969531529,5.17849,1931.1,1930.7,6.40231944]
["bitfinex","ETHUSD",1741969531890,10.69715,1931.2,1930.8,5.17907]
["bitfinex","ETHUSD",1741969532325,10.69715,1931.2,1930.8,5.23082618]
["bitfinex","ETHUSD",1741969532536,5.17743,1931.5,1931.1,5.17839]
["bitfinex","ETHUSD",1741969532715,0.7961,1931.5,1931.3,5.17775]
["bitfinex","ETHUSD",1741969532896,5.17687,1931.7,1931.3,5.695475]
["bitfinex","ETHUSD",1741969533224,10.35385,1931.7,1931.3,5.1777]
["bitfinex","ETHUSD",1741969533829,5.17687,1931.7,1931.3,5.1777]
["bitfinex","ETHUSD",1741969533996,5.17687,1931.7,1931.4,5.17755]
["bitfinex","ETHUSD",1741969534197,5.17635,1931.9,1931.6,5.17704]
["bitfinex","ETHUSD",1741969534393,5.17606,1932.0,1931.7,0.56946823]
["bitfinex","ETHUSD",1741969534599,5.17575,1932.1,1931.7,5.74615823]
["bitfinex","ETHUSD",1741969535028,5.17575,1932.1,1931.7,5.22845423]
["bitfinex","ETHUSD",1741969535333,5.17575,1932.1,1931.6,5.17687]
["bitfinex","ETHUSD",1741969535625,5.98211,1932.3,1931.8,0.8303]
["bitfinex","ETHUSD",1741969535825,5.17494,1932.4,1932.0,5.17585]
["bitfinex","ETHUSD",1741969536331,5.17424,1932.7,1932.2,5.17526]
["bitfinex","ETHUSD",1741969536626,5.517,1932.9,1932.4,5.17478]
["bitfinex","ETHUSD",1741969536627,10.34747,1932.9,1932.4,5.17478]
["bitfinex","ETHUSD",1741969536823,5.17427,1932.7,1932.3,5.17515]
["bitfinex","ETHUSD",1741969537225,5.17427,1932.7,1932.3,10.40191385]
["bitfinex","ETHUSD",1741969537428,5.17379,1932.9,1932.5,5.17463]
["bitfinex","ETHUSD",1741969537629,10.34759,1932.9,1932.5,5.17463]
["bitfinex","ETHUSD",1741969537829,0.8229,1933.0,1932.5,3.71201543]
["bitfinex","ETHUSD",1741969537999,5.23158233,1933.2,1932.8,5.17375]
["bitfinex","ETHUSD",1741969538195,5.17313,1933.1,1932.8,0.05173346]
["bitfinex","ETHUSD",1741969538400,5.17313,1933.1,1932.6,5.96986]
["bitfinex","ETHUSD",1741969538595,5.17316,1933.1,1932.7,0.596986]
["bitfinex","ETHUSD",1741969538802,5.17411,1932.7,1932.4,1.04019139]
["bitfinex","ETHUSD",1741969539025,5.1745,1932.6,1932.3,0.811]
["bitfinex","ETHUSD",1741969539226,5.17512,1932.4,1932.0,7.02723842]
["bitfinex","ETHUSD",1741969539430,5.17512,1932.4,1932.0,8.0737935]
["bitfinex","ETHUSD",1741969539632,5.17558,1932.2,1932.0,0.811]
["bitfinex","ETHUSD",1741969539815,5.17558,1932.2,1931.8,0.811]
["bitfinex","ETHUSD",1741969540133,5.17518,1932.3,1931.9,5.22799398]
["bitfinex","ETHUSD",1741969540343,5.95173,1932.4,1931.9,5.22778398]
["bitfinex","ETHUSD",1741969540548,10.68965,1932.5,1931.9,5.22778398]
["bitfinex","ETHUSD",1741969540549,5.17467,1932.5,1932.1,5.17562]
["bitfinex","ETHUSD",1741969540827,5.17496,1932.4,1932.0,0.811]
["bitfinex","ETHUSD",1741969540999,5.17467,1932.5,1932.0,6.585519]
["bitfinex","ETHUSD",1741969541395,5.17521,1932.3,1932.0,0.811]
["bitfinex","ETHUSD",1741969541629,5.17555,1932.2,1931.8,7.04986271]
["bitfinex","ETHUSD",1741969542238,5.17521,1932.3,1931.8,7.04986271]
["bitfinex","ETHUSD",1741969542402,5.17571,1932.1,1931.8,0.811]
["bitfinex","ETHUSD",1741969542603,5.17638,1931.9,1931.5,11.4894]
["bitfinex","ETHUSD",1741969542799,5.17652,1931.8,1931.6,1.14894]
["bitfinex","ETHUSD",1741969543250,5.17652,1931.8,1931.5,0.7972]
["bitfinex","ETHUSD",1741969543539,5.17652,1931.8,1931.5,6.7872]
["bitfinex","ETHUSD",1741969543748,5.17732,1931.5,1931.1,0.7878]
["bitfinex","ETHUSD",1741969543906,5.17732,1931.5,1931.1,5.96619]
["bitfinex","ETHUSD",1741969544105,5.17732,1931.5,1931.2,0.05177498]
["bitfinex","ETHUSD",1741969544310,10.35486,1931.5,1931.1,0.7878]
["bitfinex","ETHUSD",1741969544608,5.17766,1931.4,1931.1,0.7878]
["bitfinex","ETHUSD",1741969544931,5.17706,1931.6,1931.2,0.0517754]
["bitfinex","ETHUSD",1741969545147,5.17748,1931.5,1931.1,5.96617]
["bitfinex","ETHUSD",1741969545361,10.35502,1931.5,1931.2,0.05177477]
["bitfinex","ETHUSD",1741969545670,10.35502,1931.5,1931.2,0.05177478]
["bitfinex","ETHUSD",1741969545870,5.17746,1931.5,1931.2,0.05177478]
["bitfinex","ETHUSD",1741969546074,5.17746,1931.5,1931.1,7.080493]
["bitfinex","ETHUSD",1741969546377,5.178,1931.3,1930.9,0.7625]
["bitfinex","ETHUSD",1741969546678,5.17842,1931.1,1930.8,0.05177973]
["bitfinex","ETHUSD",1741969546883,5.17814,1931.2,1930.8,0.05177973]
["bitfinex","ETHUSD",1741969547178,0.8142,1931.3,1930.8,0.59936297]
["bitfinex","ETHUSD",1741969547342,5.17812,1931.2,1930.8,5.83023908]
["bitfinex","ETHUSD",1741969547669,5.17844,1931.1,1930.8,0.59936297]
["bitfinex","ETHUSD",1741969547871,5.17866,1931.0,1930.7,6.96795853]
["bitfinex","ETHUSD",1741969548073,5.17844,1931.1,1930.7,6.96784853]
["bitfinex","ETHUSD",1741969548438,5.17844,1931.1,1930.8,0.05178613]
["bitfinex","ETHUSD",1741969548938,5.17844,1931.1,1930.7,6.96784853]
["bitfinex","ETHUSD",1741969549135,10.35703,1931.1,1930.7,6.96784853]
["bitfinex","ETHUSD",1741969549371,5.17879,1931.0,1930.7,1.97725585]
["bitfinex","ETHUSD",1741969549568,5.17932,1930.8,1930.4,6.33288765]
["bitfinex","ETHUSD",1741969549871,10.35868,1930.8,1930.4,5.93956]
["bitfinex","ETHUSD",1741969550083,5.17962,1930.7,1930.4,0.7595]
["bitfinex","ETHUSD",1741969550383,5.17985,1930.6,1930.2,5.98257]
["bitfinex","ETHUSD",1741969550584,5.18047,1930.4,1930.2,1.400057]
["bitfinex","ETHUSD",1741969550768,10.36087,1930.4,1930.0,5.98301]
["bitfinex","ETHUSD",1741969551289,5.1806,1930.3,1930.0,0.8018]
["bitfinex","ETHUSD",1741969551640,5.1806,1930.3,1929.8,12.23264785]
["bitfinex","ETHUSD",1741969551846,0.7672,1930.5,1929.8,0.8333]
["bitfinex","ETHUSD",1741969552140,5.1814,1930.0,1929.6,6.0145]
["bitfinex","ETHUSD",1741969552339,5.18193,1929.8,1929.6,0.60145]
["bitfinex","ETHUSD",1741969552552,5.1816,1930.0,1929.5,5.18249]
["bitfinex","ETHUSD",1741969552770,5.18146,1930.0,1929.5,5.18249]
["bitfinex","ETHUSD",1741969553375,5.94844,1930.1,1929.6,0.05181613]
["bitfinex","ETHUSD",1741969553674,5.1814,1930.0,1929.6,5.23399613]
["bitfinex","ETHUSD",1741969553838,5.18124,1930.1,1929.6,5.23399613]
["bitfinex","ETHUSD",1741969554038,5.18124,1930.1,1929.6,5.75739574]
["bitfinex","ETHUSD",1741969554270,5.18137,1930.0,1929.6,5.70557961]
["bitfinex","ETHUSD",1741969554579,10.36254,1930.1,1929.6,5.70557961]
["bitfinex","ETHUSD",1741969554776,5.18137,1930.0,1929.7,0.05181617]
["bitfinex","ETHUSD",1741969555274,5.18137,1930.0,1929.6,5.70557961]
["bitfinex","ETHUSD",1741969555770,10.36256,1930.1,1929.6,5.70556961]
["bitfinex","ETHUSD",1741969555983,5.18124,1930.1,1929.7,5.2338062]
["bitfinex","ETHUSD",1741969556139,10.69381,1930.2,1929.8,5.18177]
["bitfinex","ETHUSD",1741969556777,5.513,1930.2,1929.8,5.18177]
["bitfinex","ETHUSD",1741969556942,5.513,1930.2,1929.9,5.18157]
["bitfinex","ETHUSD",1741969557878,10.69384,1930.2,1929.8,11.662467]
["bitfinex","ETHUSD",1741969558078,5.513,1930.2,1929.9,5.18141]
["bitfinex","ETHUSD",1741969558281,10.69398,1930.2,1929.8,5.96248]
["bitfinex","ETHUSD",1741969558663,5.513,1930.2,1929.8,5.96241]
["bitfinex","ETHUSD",1741969558873,10.69384,1930.2,1929.8,5.96241]
["bitfinex","ETHUSD",1741969559797,7.176039,1930.2,1929.8,0.7807]
["bitfinex","ETHUSD",1741969559994,5.1815,1930.0,1929.6,8.96508]
["bitfinex","ETHUSD",1741969560170,10.69395,1930.2,1929.7,8.18189]
["bitfinex","ETHUSD",1741969560377,5.18117,1930.1,1929.7,8.18189]
["bitfinex","ETHUSD",1741969560681,5.513,1930.2,1929.7,3.0]
["bitfinex","ETHUSD",1741969560895,5.18198,1929.8,1929.4,0.761]
["bitfinex","ETHUSD",1741969561079,5.18198,1929.8,1929.4,11.93385]
["bitfinex","ETHUSD",1741969561264,5.18227,1929.7,1929.4,6.751]
["bitfinex","ETHUSD",1741969561461,5.18246,1929.6,1929.2,11.93437]
["bitfinex","ETHUSD",1741969561962,5.18248,1929.6,1929.2,17.11774]
["bitfinex","ETHUSD",1741969562158,10.365,1929.6,1929.2,13.647144]
["bitfinex","ETHUSD",1741969562369,6.3266,1929.7,1929.3,5.18307]
["bitfinex","ETHUSD",1741969562679,5.514,1929.7,1929.5,5.18248]
["bitfinex","ETHUSD",1741969562880,5.18198,1929.8,1929.4,5.18288]
["bitfinex","ETHUSD",1741969563286,5.18227,1929.7,1929.4,1.036591]
["bitfinex","ETHUSD",1741969563795,5.18227,1929.7,1929.4,6.219531]
["bitfinex","ETHUSD",1741969563953,5.18227,1929.7,1929.4,1.036591]
["bitfinex","ETHUSD",1741969564585,5.514,1929.9,1929.4,5.99]
["bitfinex","ETHUSD",1741969564586,5.1826,1929.6,1929.4,5.99]
["bitfinex","ETHUSD",1741969565069,5.18203,1929.8,1929.4,11.17272]
["bitfinex","ETHUSD",1741969565598,5.18222,1929.7,1929.4,5.99]
["bitfinex","ETHUSD",1741969565789,5.18245,1929.6,1929.4,5.99]
["bitfinex","ETHUSD",1741969566594,5.18222,1929.7,1929.4,5.99]
["bitfinex","ETHUSD",1741969566773,10.69588,1929.8,1929.4,11.17281]
["bitfinex","ETHUSD",1741969567087,5.18219,1929.7,1929.4,11.17281]
["bitfinex","ETHUSD",1741969567489,5.18219,1929.7,1929.4,5.99]
["bitfinex","ETHUSD",1741969568191,5.18258,1929.6,1929.4,5.99]
["bitfinex","ETHUSD",1741969568557,5.18217,1929.7,1929.4,5.99]
["bitfinex","ETHUSD",1741969568990,5.18256,1929.6,1929.4,5.99]
["bitfinex","ETHUSD",1741969569159,5.18268,1929.5,1929.4,5.99]
["bitfinex","ETHUSD",1741969569664,5.99908,1929.5,1929.4,5.99]
["bitfinex","ETHUSD",1741969570059,5.18349,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1741969570261,5.18324,1929.3,1929.1,0.01]
["bitfinex","ETHUSD",1741969570755,5.18349,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1741969571491,11.48899,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1741969576774,5.513,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1741969576981,5.18324,1929.3,1929.1,0.01]
["bitfinex","ETHUSD",1741969577169,10.69602,1929.4,1929.1,0.01]
["bitfinex","ETHUSD",1741969577383,5.513,1929.4,1929.1,0.01]
["bitfinex","ETHUSD",1741969577698,5.513,1929.4,1929.2,5.18331]
["bitfinex","ETHUSD",1741969577900,10.69614,1929.4,1929.1,0.01]
["bitfinex","ETHUSD",1741969578199,5.513,1929.4,1929.1,5.19366]
["bitfinex","ETHUSD",1741969578398,5.513,1929.4,1929.2,5.18331]
["bitfinex","ETHUSD",1741969578712,5.513,1929.4,1929.1,6.231408]
["bitfinex","ETHUSD",1741969578998,5.18343,1929.3,1929.1,0.01]
["bitfinex","ETHUSD",1741969579198,5.18349,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1741969580181,5.94163,1929.3,1929.1,0.01]
["bitfinex","ETHUSD",1741969580498,11.12506,1929.3,1929.1,0.01]
["bitfinex","ETHUSD",1741969580699,5.94163,1929.3,1929.1,0.01]
["bitfinex","ETHUSD",1741969580867,5.94144,1929.3,1929.1,0.01]
["bitfinex","ETHUSD",1741969581072,11.12489,1929.3,1929.1,0.01]
["bitfinex","ETHUSD",1741969581305,5.18349,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1741969582704,6.2712,1929.3,1929.1,0.01]
["bitfinex","ETHUSD",1741969582911,10.69633,1929.3,1929.1,0.01]
["bitfinex","ETHUSD",1741969583203,5.513,1929.3,1929.1,0.01]
["bitfinex","ETHUSD",1741969583501,5.18318,1929.4,1929.1,0.01]
["bitfinex","ETHUSD",1741969583673,6.882,1929.7,1929.2,5.18338]
["bitfinex","ETHUSD",1741969586002,5.18349,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1741969589007,5.99059,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1741969589177,6.54059,1929.2,1929.1,1e-05]
["bitfinex","ETHUSD",1741969589378,16.812977,1929.2,1929.1,1e-05]
["bitfinex","ETHUSD",1741969589889,20.84731652,1929.2,1929.1,1e-05]
["bitfinex","ETHUSD",1741969591113,16.812977,1929.2,1929.1,1e-05]
["bitfinex","ETHUSD",1741969591619,16.262977,1929.2,1929.1,1e-05]
["bitfinex","ETHUSD",1741969591825,19.79449,1929.2,1929.1,1e-05]
["bitfinex","ETHUSD",1741969592023,16.79449,1929.2,1929.1,1e-05]
["bitfinex","ETHUSD",1741969592227,10.69449,1929.2,1929.1,1e-05]
["bitfinex","ETHUSD",1741969592527,5.18349,1929.2,1929.1,1e-05]
["bitfinex","ETHUSD",1741969593031,5.511,1929.3,1929.1,1e-05]
["bitfinex","ETHUSD",1741969593305,5.18349,1929.2,1929.1,1e-05]
["bitfinex","ETHUSD",1741969593494,5.511,1929.3,1929.1,1e-05]
["bitfinex","ETHUSD",1741969593694,5.511,1929.3,1929.1,1.299704]
["bitfinex","ETHUSD",1741969593995,5.18334,1929.3,1929.1,1e-05]
["bitfinex","ETHUSD",1741969594519,5.98058,1929.4,1929.1,1e-05]
["bitfinex","ETHUSD",1741969594690,5.98058,1929.4,1929.1,5.18364]
["bitfinex","ETHUSD",1741969594691,0.7976,1929.4,1929.1,5.18364]
["bitfinex","ETHUSD",1741969594886,5.18333,1929.3,1929.1,1e-05]
["bitfinex","ETHUSD",1741969595189,5.18349,1929.2,1929.1,1e-05]
["bitfinex","ETHUSD",1741969595396,6.220172,1929.2,1929.1,1e-05]
["bitfinex","ETHUSD",1741969597781,7.012272,1929.2,1929.1,1e-05]
["bitfinex","ETHUSD",1741969601187,5.97559,1929.2,1929.1,1e-05]
["bitfinex","ETHUSD",1741969601416,5.18349,1929.2,1929.1,1e-05]
["bitfinex","ETHUSD",1741969601987,10.6933,1929.3,1929.1,1e-05]
["bitfinex","ETHUSD",1741969602407,5.18349,1929.2,1929.1,1e-05]
["bitfinex","ETHUSD",1741969604698,10.6923,1929.3,1929.1,1e-05]
["bitfinex","ETHUSD",1741969604881,5.18272,1929.5,1929.1,5.18354]
["bitfinex","ETHUSD",1741969605086,10.69172,1929.5,1929.2,5.94258]
["bitfinex","ETHUSD",1741969605292,10.69172,1929.5,1929.1,1e-05]
["bitfinex","ETHUSD",1741969605293,5.18322,1929.3,1929.1,1e-05]
["bitfinex","ETHUSD",1741969605508,5.18349,1929.2,1929.1,1e-05]
["bitfinex","ETHUSD",1741969605829,5.18322,1929.3,1929.1,1e-05]
["bitfinex","ETHUSD",1741969605998,5.18349,1929.2,1929.1,1e-05]
["bitfinex","ETHUSD",1741969606628,6.220161,1929.2,1929.1,1e-05]
["bitfinex","ETHUSD",1741969610334,11.727161,1929.2,1929.1,1e-05]
["bitfinex","ETHUSD",1741969612224,15.277161,1929.2,1929.1,1e-05]
["bitfinex","ETHUSD",1741969612405,16.096661,1929.2,1929.1,1e-05]
["bitfinex","ETHUSD",1741969612804,22.196661,1929.2,1929.1,1e-05]
["bitfinex","ETHUSD",1741969614028,22.196661,1929.2,1928.5,0.48580428]
["bitfinex","ETHUSD",1741969614029,5.1851,1928.6,1928.5,0.48580428]
["bitfinex","ETHUSD",1741969614230,5.507,1928.6,1928.5,0.48580428]
["bitfinex","ETHUSD",1741969617133,5.18537,1928.5,1928.4,0.8269]
["bitfinex","ETHUSD",1741969617702,5.18511,1928.6,1928.4,0.8269]
["bitfinex","ETHUSD",1741969617898,5.18537,1928.5,1928.4,0.8269]
["bitfinex","ETHUSD",1741969618096,10.3704,1928.6,1928.4,0.8269]
["bitfinex","ETHUSD",1741969618320,5.18511,1928.6,1928.4,0.8269]
["bitfinex","ETHUSD",1741969618750,10.37044,1928.6,1928.4,0.8269]
["bitfinex","ETHUSD",1741969619108,5.18537,1928.5,1928.4,0.8269]
["bitfinex","ETHUSD",1741969620046,5.18511,1928.6,1928.4,0.8269]
["bitfinex","ETHUSD",1741969620642,5.18537,1928.5,1928.4,0.8269]
["bitfinex","ETHUSD",1741969621237,5.18577,1928.4,1928.2,0.8016]
["bitfinex","ETHUSD",1741969622139,10.37162,1928.4,1928.2,0.8016]
["bitfinex","ETHUSD",1741969622321,5.18591,1928.3,1928.2,1.28709153]
["bitfinex","ETHUSD",1741969622520,6.223072,1928.3,1928.2,0.48549153]
["bitfinex","ETHUSD",1741969622742,5.18591,1928.3,1928.2,0.48549153]
["bitfinex","ETHUSD",1741969622938,5.18549,1928.5,1928.2,0.48549153]
["bitfinex","ETHUSD",1741969623221,5.18569,1928.4,1928.2,0.48549153]
["bitfinex","ETHUSD",1741969623858,5.18569,1928.4,1928.0,13.01420999]
["bitfinex","ETHUSD",1741969624220,5.18645,1928.1,1928.0,0.7907]
["bitfinex","ETHUSD",1741969624922,5.18678,1928.0,1927.8,0.8299]
["bitfinex","ETHUSD",1741969625146,5.18593,1928.3,1927.8,0.8299]
["bitfinex","ETHUSD",1741969625445,10.69219,1928.2,1927.8,0.8299]
["bitfinex","ETHUSD",1741969625750,5.18657,1928.1,1927.8,0.8299]
["bitfinex","ETHUSD",1741969626320,5.18617,1928.3,1927.9,0.05186697]
["bitfinex","ETHUSD",1741969626521,5.18617,1928.3,1928.0,0.7594]
["bitfinex","ETHUSD",1741969626849,5.18585,1928.4,1928.0,0.7594]
["bitfinex","ETHUSD",1741969627047,6.2682,1928.5,1928.0,0.7594]
["bitfinex","ETHUSD",1741969627354,5.18633,1928.2,1928.0,0.7594]
["bitfinex","ETHUSD",1741969627721,5.18592,1928.3,1928.0,0.7594]
["bitfinex","ETHUSD",1741969627928,5.1857,1928.4,1928.0,9.25700252]
["bitfinex","ETHUSD",1741969628328,5.1857,1928.4,1928.0,5.946]
["bitfinex","ETHUSD",1741969628529,5.505,1928.6,1928.4,0.7933]
["bitfinex","ETHUSD",1741969628730,10.69023,1928.6,1928.4,0.7933]
["bitfinex","ETHUSD",1741969629056,5.18537,1928.5,1928.4,0.7933]
["bitfinex","ETHUSD",1741969629626,10.69023,1928.6,1928.4,0.7933]
["bitfinex","ETHUSD",1741969630029,5.505,1928.6,1928.4,0.7933]
["bitfinex","ETHUSD",1741969630227,5.18467,1928.8,1928.4,5.97874]
["bitfinex","ETHUSD",1741969630451,5.18467,1928.8,1928.4,6.576614]
["bitfinex","ETHUSD",1741969630452,10.3694,1928.8,1928.4,6.576614]
["bitfinex","ETHUSD",1741969630958,5.18467,1928.8,1928.4,6.576614]
["bitfinex","ETHUSD",1741969631130,5.18537,1928.6,1928.4,0.7933]
["bitfinex","ETHUSD",1741969631328,10.37062,1928.6,1928.4,0.7933]
["bitfinex","ETHUSD",1741969631528,3.0,1928.9,1928.4,0.7933]
["bitfinex","ETHUSD",1741969631756,5.18555,1928.5,1928.2,0.7539]
["bitfinex","ETHUSD",1741969631973,5.504,1928.5,1928.0,0.8113]
["bitfinex","ETHUSD",1741969632140,5.18645,1928.1,1928.0,0.8113]
["bitfinex","ETHUSD",1741969632331,5.18645,1928.1,1927.8,6.8013]
["bitfinex","ETHUSD",1741969632531,5.18674,1928.0,1927.8,6.8013]
["bitfinex","ETHUSD",1741969633061,5.18621,1928.2,1927.8,12.04026722]
["bitfinex","ETHUSD",1741969633239,5.18655,1928.1,1927.8,6.8013]
["bitfinex","ETHUSD",1741969633430,5.18655,1928.1,1927.8,8.05202898]
["bitfinex","ETHUSD",1741969633629,6.2683,1928.5,1928.1,0.7939]
["bitfinex","ETHUSD",1741969633630,5.504,1928.5,1928.1,0.7939]
["bitfinex","ETHUSD",1741969633855,5.504,1928.5,1928.3,0.7939]
["bitfinex","ETHUSD",1741969633856,5.18548,1928.5,1928.3,0.7939]
["bitfinex","ETHUSD",1741969634242,5.18514,1928.6,1928.3,5.97978]
["bitfinex","ETHUSD",1741969634660,5.18465,1928.8,1928.3,7.096358]
["bitfinex","ETHUSD",1741969634837,10.36944,1928.8,1928.4,5.18555]
["bitfinex","ETHUSD",1741969635259,5.18389,1929.1,1928.6,5.18493]
["bitfinex","ETHUSD",1741969635430,10.68805,1929.0,1928.6,10.36992]
["bitfinex","ETHUSD",1741969635626,10.68805,1929.0,1928.8,0.8114]
["bitfinex","ETHUSD",1741969635949,5.18405,1929.0,1928.8,0.8114]
["bitfinex","ETHUSD",1741969636550,10.68777,1929.1,1928.8,5.99578]
["bitfinex","ETHUSD",1741969636551,5.504,1929.1,1928.8,5.99578]
["bitfinex","ETHUSD",1741969636867,5.18417,1929.0,1928.8,0.8114]
["bitfinex","ETHUSD",1741969637026,10.3684,1929.0,1928.8,0.8114]
["bitfinex","ETHUSD",1741969637232,5.1843,1928.9,1928.8,0.8114]
["bitfinex","ETHUSD",1741969637658,5.18462,1928.8,1928.6,0.7541]
["bitfinex","ETHUSD",1741969637836,5.18483,1928.7,1928.6,0.7541]
["bitfinex","ETHUSD",1741969638034,5.1851,1928.6,1928.5,0.48511751]
["bitfinex","ETHUSD",1741969638236,5.18483,1928.7,1928.5,0.48511751]
["bitfinex","ETHUSD",1741969638448,5.18424,1929.0,1928.5,0.48511751]
["bitfinex","ETHUSD",1741969638650,5.18496,1928.7,1928.4,6.79595018]
["bitfinex","ETHUSD",1741969638935,5.18457,1928.8,1928.4,17.16701018]
["bitfinex","ETHUSD",1741969639141,5.18457,1928.8,1928.4,11.92963]
["bitfinex","ETHUSD",1741969639329,5.18497,1928.7,1928.4,6.7441]
["bitfinex","ETHUSD",1741969639528,6.2682,1929.1,1928.4,7.86508337]
["bitfinex","ETHUSD",1741969639734,5.18435,1928.9,1928.5,11.17855]
["bitfinex","ETHUSD",1741969639928,5.18435,1928.9,1928.5,5.99334]
["bitfinex","ETHUSD",1741969640858,5.18463,1928.8,1928.5,0.8082]
["bitfinex","ETHUSD",1741969641364,5.1849,1928.7,1928.5,0.8082]
["bitfinex","ETHUSD",1741969641563,0.51849,1928.6,1928.1,0.8064]
["bitfinex","ETHUSD",1741969641736,5.18613,1928.3,1928.1,0.8064]
["bitfinex","ETHUSD",1741969642265,5.502,1928.6,1928.4,0.8154]
["bitfinex","ETHUSD",1741969642464,5.502,1928.6,1928.4,6.00102]
["bitfinex","ETHUSD",1741969642665,5.502,1928.6,1928.4,0.8154]
["bitfinex","ETHUSD",1741969642862,5.18436,1928.9,1928.5,5.18537]
["bitfinex","ETHUSD",1741969643065,5.502,1929.0,1928.4,0.8154]
["bitfinex","ETHUSD",1741969643361,5.18509,1928.7,1928.4,6.05288022]
["bitfinex","ETHUSD",1741969643564,5.18442,1928.9,1928.5,5.18526]
["bitfinex","ETHUSD",1741969644067,5.18442,1928.9,1928.5,5.18521]
["bitfinex","ETHUSD",1741969644428,5.18442,1928.9,1928.4,11.18654]
["bitfinex","ETHUSD",1741969644629,5.18442,1928.9,1928.6,5.18509]
["bitfinex","ETHUSD",1741969644866,5.18442,1928.9,1928.5,5.18517]
["bitfinex","ETHUSD",1741969645283,5.502,1929.0,1928.4,6.00091]
["bitfinex","ETHUSD",1741969645464,5.18477,1928.8,1928.4,6.0009]
["bitfinex","ETHUSD",1741969645786,5.18476,1928.8,1928.4,11.1864]
["bitfinex","ETHUSD",1741969646360,5.18476,1928.8,1928.5,5.23716815]
["bitfinex","ETHUSD",1741969646540,15.87041,1929.0,1928.6,5.185]
["bitfinex","ETHUSD",1741969646739,15.87041,1929.0,1928.5,11.22719815]
["bitfinex","ETHUSD",1741969646740,5.18432,1928.9,1928.5,11.17535]
["bitfinex","ETHUSD",1741969646941,10.68613,1929.0,1928.6,5.18498]
["bitfinex","ETHUSD",1741969647163,10.68613,1929.0,1928.5,12.374275]
["bitfinex","ETHUSD",1741969647164,5.18432,1928.9,1928.5,12.374275]
["bitfinex","ETHUSD",1741969647465,5.502,1929.0,1928.5,5.99]
["bitfinex","ETHUSD",1741969647653,5.18559,1928.5,1928.2,0.7738]
["bitfinex","ETHUSD",1741969647866,5.18559,1928.5,1927.9,17.13763]
["bitfinex","ETHUSD",1741969647867,5.18603,1928.3,1927.9,17.13763]
["bitfinex","ETHUSD",1741969648050,5.18603,1928.3,1927.9,11.95067]
["bitfinex","ETHUSD",1741969648377,5.18659,1928.1,1927.7,6.01461]
["bitfinex","ETHUSD",1741969648581,5.18684,1928.0,1927.7,6.8171]
["bitfinex","ETHUSD",1741969648766,5.18712,1927.9,1927.7,0.8271]
["bitfinex","ETHUSD",1741969648939,5.18737,1927.8,1927.5,6.7893]
["bitfinex","ETHUSD",1741969649135,10.37484,1927.8,1927.5,0.7993]
["bitfinex","ETHUSD",1741969649379,5.18737,1927.8,1927.5,0.7993]
["bitfinex","ETHUSD",1741969649541,5.18754,1927.7,1927.5,0.7993]
["bitfinex","ETHUSD",1741969649736,5.18779,1927.6,1927.5,0.7993]
["bitfinex","ETHUSD",1741969649937,5.18779,1927.6,1927.4,0.48547374]
["bitfinex","ETHUSD",1741969650465,5.18806,1927.5,1927.4,0.48547374]
["bitfinex","ETHUSD",1741969650665,0.7671,1927.7,1927.4,0.48547374]
["bitfinex","ETHUSD",1741969650868,5.1874,1927.8,1927.5,0.7796]
["bitfinex","ETHUSD",1741969651165,5.18779,1927.6,1927.4,0.48547374]
["bitfinex","ETHUSD",1741969651469,5.18756,1927.7,1927.4,0.48547374]
["bitfinex","ETHUSD",1741969651692,5.18756,1927.7,1927.3,0.83148076]
["bitfinex","ETHUSD",1741969651863,16.78679,1928.0,1927.5,5.18786]
["bitfinex","ETHUSD",1741969652067,5.187,1927.9,1927.4,5.18833]
["bitfinex","ETHUSD",1741969652265,5.18726,1927.8,1927.4,5.18833]
["bitfinex","ETHUSD",1741969652473,5.18726,1927.8,1927.5,0.05187336]
["bitfinex","ETHUSD",1741969652764,5.187,1927.9,1927.5,5.23980336]
["bitfinex","ETHUSD",1741969652968,5.18727,1927.8,1927.5,0.05187336]
["bitfinex","ETHUSD",1741969653146,5.18727,1927.8,1927.4,5.18813]
["bitfinex","ETHUSD",1741969653569,11.6,1928.0,1927.6,5.18779]
["bitfinex","ETHUSD",1741969653764,16.78672,1928.0,1927.6,5.18779]
["bitfinex","ETHUSD",1741969653963,5.5,1928.0,1927.8,5.18711]
["bitfinex","ETHUSD",1741969654153,5.18605,1928.3,1927.8,5.18717]
["bitfinex","ETHUSD",1741969654154,5.18641,1928.2,1927.8,5.18717]
["bitfinex","ETHUSD",1741969654570,5.18688,1928.0,1927.7,0.8137]
["bitfinex","ETHUSD",1741969654746,5.18647,1928.1,1927.7,0.8137]
["bitfinex","ETHUSD",1741969655068,5.18684,1928.0,1927.7,0.8137]
["bitfinex","ETHUSD",1741969655376,5.18699,1927.9,1927.5,6.7591]
["bitfinex","ETHUSD",1741969655685,5.18758,1927.7,1927.5,6.7591]
["bitfinex","ETHUSD",1741969655968,5.18758,1927.7,1927.4,5.99]
["bitfinex","ETHUSD",1741969655969,5.18794,1927.6,1927.4,5.99]
["bitfinex","ETHUSD",1741969656177,5.18806,1927.5,1927.4,5.99]
["bitfinex","ETHUSD",1741969656338,5.18806,1927.5,1927.1,0.7947]
["bitfinex","ETHUSD",1741969656534,5.18794,1927.6,1927.2,5.18886]
["bitfinex","ETHUSD",1741969656739,5.18754,1927.7,1927.4,0.8208]
["bitfinex","ETHUSD",1741969656966,5.18738,1927.8,1927.4,0.8208]
["bitfinex","ETHUSD",1741969657164,5.1877,1927.7,1927.4,0.8208]
["bitfinex","ETHUSD",1741969657365,5.18738,1927.8,1927.4,6.00902]
["bitfinex","ETHUSD",1741969657549,5.18738,1927.8,1927.4,7.18583633]
["bitfinex","ETHUSD",1741969657750,11.07504671,1927.9,1927.4,7.18583633]
["bitfinex","ETHUSD",1741969657957,5.18668,1928.1,1927.6,5.18779]
["bitfinex","ETHUSD",1741969658156,5.18668,1928.1,1927.7,0.7598]
["bitfinex","ETHUSD",1741969658669,5.18668,1928.1,1927.7,5.94727]
["bitfinex","ETHUSD",1741969658980,5.18664,1928.1,1927.7,1.87846904]
["bitfinex","ETHUSD",1741969659180,5.18676,1928.0,1927.7,0.7598]
["bitfinex","ETHUSD",1741969659584,5.18664,1928.1,1927.7,0.7598]
["bitfinex","ETHUSD",1741969659754,5.18599,1928.3,1927.8,5.23890007]
["bitfinex","ETHUSD",1741969659948,5.18624,1928.2,1927.8,5.23890007]
["bitfinex","ETHUSD",1741969660579,5.18694,1928.0,1927.7,6.7498]
["bitfinex","ETHUSD",1741969660880,5.187,1927.9,1927.7,5.99]
["bitfinex","ETHUSD",1741969661052,5.187,1927.9,1927.5,1.3107226]
["bitfinex","ETHUSD",1741969661254,5.18672,1928.0,1927.5,7.25174555]
["bitfinex","ETHUSD",1741969661453,5.1865,1928.1,1927.6,10.37521]
["bitfinex","ETHUSD",1741969661675,5.1865,1928.1,1927.7,5.18751]
["bitfinex","ETHUSD",1741969662482,5.97048,1928.2,1927.7,5.18742]
["bitfinex","ETHUSD",1741969662683,5.18645,1928.1,1927.7,5.18742]
["bitfinex","ETHUSD",1741969663266,10.37312,1928.1,1927.7,5.18742]
["bitfinex","ETHUSD",1741969663579,5.18645,1928.1,1927.6,5.18779]
["bitfinex","ETHUSD",1741969663783,5.18645,1928.1,1927.5,1.52802295]
["bitfinex","ETHUSD",1741969663784,0.597055,1928.1,1927.5,1.52802295]
["bitfinex","ETHUSD",1741969664079,5.18779,1927.6,1927.3,6.7896]
["bitfinex","ETHUSD",1741969664279,10.37585,1927.6,1927.3,6.7896]
["bitfinex","ETHUSD",1741969664480,5.18833,1927.4,1927.3,5.99]
["bitfinex","ETHUSD",1741969665153,5.18833,1927.4,1927.1,0.7855]
["bitfinex","ETHUSD",1741969665352,5.18845,1927.4,1927.1,0.7855]
["bitfinex","ETHUSD",1741969665789,5.18863,1927.3,1927.1,0.7855]
["bitfinex","ETHUSD",1741969666585,10.37702,1927.4,1927.1,0.7855]
["bitfinex","ETHUSD",1741969666957,5.18845,1927.4,1927.1,0.7855]
["bitfinex","ETHUSD",1741969667157,5.18887,1927.2,1927.0,0.8304]
["bitfinex","ETHUSD",1741969667382,5.18887,1927.2,1926.7,4.0411968]
["bitfinex","ETHUSD",1741969667383,5.18924,1927.1,1926.7,6.02059]
["bitfinex","ETHUSD",1741969667788,5.18924,1927.1,1926.7,6.02049]
["bitfinex","ETHUSD",1741969667976,5.18901,1927.2,1926.8,5.18984]
["bitfinex","ETHUSD",1741969668687,10.37806,1927.2,1926.8,5.18984]
["bitfinex","ETHUSD",1741969669790,1.037806,1927.2,1926.7,0.8304]
["bitfinex","ETHUSD",1741969669991,5.19022,1926.7,1926.6,0.1151237]
["bitfinex","ETHUSD",1741969670489,5.18997,1926.8,1926.6,0.1151237]
["bitfinex","ETHUSD",1741969670695,5.19022,1926.7,1926.6,0.1151237]
["bitfinex","ETHUSD",1741969671068,5.18997,1926.8,1926.6,0.1151237]
["bitfinex","ETHUSD",1741969671295,5.19022,1926.7,1926.6,0.1151237]
["bitfinex","ETHUSD",1741969671665,5.18981,1926.9,1926.6,0.1151237]
["bitfinex","ETHUSD",1741969671893,0.8162,1927.2,1926.6,0.72893907]
["bitfinex","ETHUSD",1741969672080,5.18984,1926.9,1926.6,0.72893907]
["bitfinex","ETHUSD",1741969672281,5.19008,1926.8,1926.6,0.1151237]
["bitfinex","ETHUSD",1741969672679,5.18969,1926.9,1926.6,0.1151237]
["bitfinex","ETHUSD",1741969673089,5.18917,1927.1,1926.6,5.3056037]
["bitfinex","ETHUSD",1741969673294,5.18917,1927.1,1926.7,5.1901]
["bitfinex","ETHUSD",1741969673494,5.1895,1927.0,1926.6,5.3054537]
["bitfinex","ETHUSD",1741969673665,5.1895,1927.0,1926.7,0.53054537]
["bitfinex","ETHUSD",1741969673870,5.18977,1926.9,1926.6,0.1151237]
["bitfinex","ETHUSD",1741969674067,10.37967,1926.9,1926.6,0.1151237]
["bitfinex","ETHUSD",1741969674484,5.19022,1926.7,1926.6,0.1151237]
["bitfinex","ETHUSD",1741969676077,8.98392,1926.7,1926.6,0.1151237]
["bitfinex","ETHUSD",1741969676477,0.7937,1926.7,1926.6,0.1151237]
["bitfinex","ETHUSD",1741969676758,8.1898,1926.9,1926.6,0.1151237]
["bitfinex","ETHUSD",1741969677001,5.499,1927.0,1926.6,0.1151237]
["bitfinex","ETHUSD",1741969677002,10.68842,1927.0,1926.6,0.1151237]
["bitfinex","ETHUSD",1741969677172,10.68842,1927.0,1926.6,5.83599907]
["bitfinex","ETHUSD",1741969677372,5.499,1927.0,1926.6,0.64569907]
["bitfinex","ETHUSD",1741969677589,5.18986,1926.9,1926.6,0.8766237]
["bitfinex","ETHUSD",1741969677782,5.18995,1926.8,1926.6,0.8766237]
["bitfinex","ETHUSD",1741969677985,15.87799,1927.0,1926.6,6.0670137]
["bitfinex","ETHUSD",1741969678190,5.18941,1927.0,1926.6,6.0670137]
["bitfinex","ETHUSD",1741969678384,5.18875,1927.3,1926.7,0.60670137]
["bitfinex","ETHUSD",1741969678582,5.1895,1927.0,1926.7,5.99]
["bitfinex","ETHUSD",1741969679191,5.18979,1926.9,1926.7,5.99]
["bitfinex","ETHUSD",1741969679384,5.18949,1927.0,1926.6,6.0669837]
["bitfinex","ETHUSD",1741969679590,5.18978,1926.9,1926.6,0.8766237]
["bitfinex","ETHUSD",1741969679796,5.19004,1926.8,1926.6,0.1151237]
["bitfinex","ETHUSD",1741969679968,5.19022,1926.7,1926.6,0.1151237]
["bitfinex","ETHUSD",1741969681773,5.19003,1926.8,1926.6,0.1151237]
["bitfinex","ETHUSD",1741969681976,5.18984,1926.9,1926.6,0.1151237]
["bitfinex","ETHUSD",1741969682221,5.94382,1926.7,1926.6,0.1151237]
["bitfinex","ETHUSD",1741969683826,5.94382,1926.7,1926.6,0.09635532]
["bitfinex","ETHUSD",1741969684004,5.19005,1926.8,1926.6,0.09635532]
["bitfinex","ETHUSD",1741969684320,6.00363,1926.9,1926.6,0.09635532]
["bitfinex","ETHUSD",1741969684516,5.18983,1926.9,1926.6,0.09635532]
["bitfinex","ETHUSD",1741969684675,5.19006,1926.8,1926.6,0.09635532]
["bitfinex","ETHUSD",1741969684881,10.3797,1926.9,1926.6,0.09635532]
["bitfinex","ETHUSD",1741969685105,5.18983,1926.9,1926.6,0.70275085]
["bitfinex","ETHUSD",1741969685274,5.18983,1926.9,1926.6,0.09635532]
["bitfinex","ETHUSD",1741969685606,5.18998,1926.8,1926.6,0.09635532]
["bitfinex","ETHUSD",1741969685801,5.19022,1926.7,1926.6,0.09635532]
["bitfinex","ETHUSD",1741969686000,5.18998,1926.8,1926.6,0.09635532]
["bitfinex","ETHUSD",1741969686587,10.38011,1926.8,1926.6,0.09635532]
["bitfinex","ETHUSD",1741969686901,5.18998,1926.8,1926.6,0.09635532]
["bitfinex","ETHUSD",1741969687204,5.18983,1926.9,1926.6,0.09635532]
["bitfinex","ETHUSD",1741969687500,5.499,1927.0,1926.6,0.09635532]
["bitfinex","ETHUSD",1741969687703,5.19006,1926.8,1926.6,0.09635532]
["bitfinex","ETHUSD",1741969687908,10.37957,1926.9,1926.6,0.09635532]
["bitfinex","ETHUSD",1741969688107,10.68857,1927.0,1926.6,0.09635532]
["bitfinex","ETHUSD",1741969688307,10.68857,1927.0,1926.6,5.28660532]
["bitfinex","ETHUSD",1741969688308,5.18968,1926.9,1926.6,5.28660532]
["bitfinex","ETHUSD",1741969688606,5.498,1927.1,1926.7,5.19005]
["bitfinex","ETHUSD",1741969688806,6.2635,1927.3,1926.8,5.18985]
["bitfinex","ETHUSD",1741969689007,5.18925,1927.1,1926.7,5.99488]
["bitfinex","ETHUSD",1741969689195,0.7655,1927.2,1926.6,6.08635532]
["bitfinex","ETHUSD",1741969689394,3.7655,1927.2,1926.6,6.08635532]
["bitfinex","ETHUSD",1741969689595,5.18941,1927.0,1926.6,6.08635532]
["bitfinex","ETHUSD",1741969689796,5.19022,1926.7,1926.6,6.08635532]
["bitfinex","ETHUSD",1741969690002,5.19022,1926.7,1926.6,0.09635532]
["bitfinex","ETHUSD",1741969690205,9.00522,1926.7,1926.6,0.09635532]
["bitfinex","ETHUSD",1741969690402,12.8735757,1926.7,1926.6,0.09635532]
["bitfinex","ETHUSD",1741969690581,11.36139657,1926.7,1926.6,0.09635532]
["bitfinex","ETHUSD",1741969691599,10.54639657,1926.7,1926.6,0.09635532]
["bitfinex","ETHUSD",1741969691798,7.54639657,1926.7,1926.6,0.09635532]
["bitfinex","ETHUSD",1741969692007,10.68819,1926.8,1926.6,0.09635532]
["bitfinex","ETHUSD",1741969692008,5.19009,1926.8,1926.6,0.09635532]
["bitfinex","ETHUSD",1741969692309,5.498,1926.8,1926.6,0.09635532]
["bitfinex","ETHUSD",1741969692512,5.498,1926.8,1926.6,0.91345532]
["bitfinex","ETHUSD",1741969692713,15.87717,1927.0,1926.6,6.10385532]
["bitfinex","ETHUSD",1741969693011,0.37655,1927.1,1926.8,5.18985]
["bitfinex","ETHUSD",1741969693210,5.498,1927.1,1926.7,5.19007]
["bitfinex","ETHUSD",1741969693393,5.498,1927.1,1926.9,5.18968]
["bitfinex","ETHUSD",1741969693589,5.498,1927.1,1926.8,5.18985]
["bitfinex","ETHUSD",1741969693790,5.97497,1927.5,1927.0,5.18914]
["bitfinex","ETHUSD",1741969694012,6.2848,1927.7,1926.9,9.3275157]
["bitfinex","ETHUSD",1741969694211,5.18854,1927.4,1926.9,11.19864]
["bitfinex","ETHUSD",1741969694401,10.37708,1927.4,1926.9,11.19864]
["bitfinex","ETHUSD",1741969694601,5.18868,1927.3,1926.9,0.8195]
["bitfinex","ETHUSD",1741969694806,5.18902,1927.2,1926.9,0.8195]
["bitfinex","ETHUSD",1741969694986,5.18901,1927.2,1926.9,0.8195]
["bitfinex","ETHUSD",1741969695381,0.7902,1927.3,1926.9,6.00905]
["bitfinex","ETHUSD",1741969695596,5.18842,1927.4,1927.0,5.18921]
["bitfinex","ETHUSD",1741969695792,5.18811,1927.5,1927.1,5.18913]
["bitfinex","ETHUSD",1741969696020,11.195221,1927.5,1927.1,5.18913]
["bitfinex","ETHUSD",1741969696220,6.006951,1927.5,1927.0,5.18921]
["bitfinex","ETHUSD",1741969696420,5.18843,1927.4,1927.0,5.18932]
["bitfinex","ETHUSD",1741969696631,5.18868,1927.3,1926.9,6.00915]
["bitfinex","ETHUSD",1741969697060,5.18843,1927.4,1927.0,5.18933]
["bitfinex","ETHUSD",1741969697208,5.18843,1927.4,1927.0,10.3786]
["bitfinex","ETHUSD",1741969697412,5.1881,1927.5,1927.1,5.18897]
["bitfinex","ETHUSD",1741969697626,10.37639,1927.5,1927.1,5.18897]
["bitfinex","ETHUSD",1741969697798,5.18833,1927.4,1926.9,6.009]
["bitfinex","ETHUSD",1741969698004,5.18862,1927.3,1926.9,6.009]
["bitfinex","ETHUSD",1741969698304,5.18833,1927.4,1927.0,5.1894]
["bitfinex","ETHUSD",1741969698509,10.37684,1927.4,1927.0,5.1894]
["bitfinex","ETHUSD",1741969698704,5.18833,1927.4,1927.0,5.1894]
["bitfinex","ETHUSD",1741969698910,10.37687,1927.4,1927.0,5.1894]
["bitfinex","ETHUSD",1741969699112,11.5483209,1927.4,1927.0,5.1894]
["bitfinex","ETHUSD",1741969699532,5.18833,1927.4,1927.0,10.37863]
["bitfinex","ETHUSD",1741969699718,5.18833,1927.4,1927.0,5.18923]
["bitfinex","ETHUSD",1741969699897,8.18788,1927.6,1927.2,6.01466]
["bitfinex","ETHUSD",1741969700103,13.37585,1927.6,1927.2,6.01466]
["bitfinex","ETHUSD",1741969700301,5.18788,1927.6,1927.2,6.01466]
["bitfinex","ETHUSD",1741969700731,5.18825,1927.5,1927.2,0.8259]
["bitfinex","ETHUSD",1741969700939,5.18781,1927.6,1927.2,6.01467]
["bitfinex","ETHUSD",1741969701343,10.37578,1927.6,1927.2,7.135019]
["bitfinex","ETHUSD",1741969701542,10.37579,1927.6,1927.2,6.01465]
["bitfinex","ETHUSD",1741969701943,5.18842,1927.4,1927.0,11.13726]
["bitfinex","ETHUSD",1741969702149,5.18789,1927.6,1927.0,0.7588]
["bitfinex","ETHUSD",1741969702446,10.37588,1927.6,1927.2,5.18877]
["bitfinex","ETHUSD",1741969702605,10.37592,1927.6,1927.2,5.18877]
["bitfinex","ETHUSD",1741969702804,6.855662,1927.6,1927.2,5.18875]
["bitfinex","ETHUSD",1741969703045,6.855662,1927.6,1927.3,5.18859]
["bitfinex","ETHUSD",1741969703221,1.667772,1927.6,1927.4,5.94711]
["bitfinex","ETHUSD",1741969703426,10.68254,1927.7,1927.4,5.94711]
["bitfinex","ETHUSD",1741969703644,5.18787,1927.6,1927.2,5.18885]
["bitfinex","ETHUSD",1741969703849,5.18798,1927.6,1927.2,5.18886]
["bitfinex","ETHUSD",1741969704150,5.18819,1927.5,1927.1,5.94779]
["bitfinex","ETHUSD",1741969704339,5.18788,1927.6,1927.2,5.1887]
["bitfinex","ETHUSD",1741969704541,0.518788,1927.5,1927.2,5.1887]
["bitfinex","ETHUSD",1741969704714,5.18788,1927.6,1927.2,10.37745]
["bitfinex","ETHUSD",1741969704919,5.18788,1927.6,1927.3,5.1885]
["bitfinex","ETHUSD",1741969705622,5.18788,1927.6,1927.2,5.1887]
["bitfinex","ETHUSD",1741969706015,5.18788,1927.6,1927.3,5.18855]
["bitfinex","ETHUSD",1741969706222,5.18784,1927.6,1927.3,5.18855]
["bitfinex","ETHUSD",1741969707056,10.3758,1927.6,1927.2,5.1887]
["bitfinex","ETHUSD",1741969707250,5.18808,1927.5,1927.1,5.94791]
["bitfinex","ETHUSD",1741969707455,10.37635,1927.5,1927.1,5.94791]
["bitfinex","ETHUSD",1741969707751,5.18808,1927.5,1927.1,5.94784]
["bitfinex","ETHUSD",1741969707957,6.22538,1927.6,1927.2,10.37744]
["bitfinex","ETHUSD",1741969708144,10.37528,1927.7,1927.3,5.18846]
["bitfinex","ETHUSD",1741969708343,10.37531,1927.7,1927.3,5.18844]
["bitfinex","ETHUSD",1741969708650,8.18675,1928.0,1927.6,5.18765]
["bitfinex","ETHUSD",1741969708855,5.494,1927.9,1927.6,5.18765]
["bitfinex","ETHUSD",1741969709350,10.68115,1927.9,1927.5,5.99705]
["bitfinex","ETHUSD",1741969709552,5.18729,1927.8,1927.5,5.99705]
["bitfinex","ETHUSD",1741969709931,10.37473,1927.8,1927.5,0.809]
["bitfinex","ETHUSD",1741969710159,5.18729,1927.8,1927.5,0.809]
["bitfinex","ETHUSD",1741969710955,5.18729,1927.8,1927.5,5.99705]
["bitfinex","ETHUSD",1741969712242,6.3175,1928.1,1927.6,5.18769]
["bitfinex","ETHUSD",1741969712554,11.31133,1928.1,1927.7,5.18743]
["bitfinex","ETHUSD",1741969712753,5.18717,1927.9,1927.5,5.99704]
["bitfinex","ETHUSD",1741969713052,5.18717,1927.9,1927.5,5.99691]
["bitfinex","ETHUSD",1741969713251,5.18763,1927.7,1927.3,5.95991]
["bitfinex","ETHUSD",1741969713419,5.18795,1927.6,1927.3,0.7714]
["bitfinex","ETHUSD",1741969713949,5.18761,1927.7,1927.3,15.19005395]
["bitfinex","ETHUSD",1741969714246,5.18761,1927.7,1927.3,13.2663354]
["bitfinex","ETHUSD",1741969714455,5.18761,1927.7,1927.3,11.39319155]
["bitfinex","ETHUSD",1741969714957,10.37537,1927.7,1927.3,11.39319155]
["bitfinex","ETHUSD",1741969715129,10.37598,1927.6,1927.3,4.08672615]
["bitfinex","ETHUSD",1741969715724,10.37592,1927.6,1927.3,4.08672615]
["bitfinex","ETHUSD",1741969715926,5.18795,1927.6,1927.3,4.08672615]
["bitfinex","ETHUSD",1741969716124,5.18808,1927.5,1927.3,0.7714]
["bitfinex","ETHUSD",1741969716719,5.18795,1927.6,1927.3,0.7714]
["bitfinex","ETHUSD",1741969717454,5.18795,1927.6,1927.2,5.99]
["bitfinex","ETHUSD",1741969717455,5.18833,1927.4,1927.2,5.99]
["bitfinex","ETHUSD",1741969717628,5.1886,1927.3,1927.2,5.99]
["bitfinex","ETHUSD",1741969718237,5.18809,1927.5,1927.0,8.55654514]
["bitfinex","ETHUSD",1741969718437,6.774095,1927.6,1927.2,3.31532615]
["bitfinex","ETHUSD",1741969718438,10.6789,1927.6,1927.2,3.31532615]
["bitfinex","ETHUSD",1741969718639,5.1881,1927.5,1927.2,3.31532615]
["bitfinex","ETHUSD",1741969718960,5.18843,1927.4,1927.1,0.7578]
["bitfinex","ETHUSD",1741969719157,5.18862,1927.3,1927.1,0.7578]
["bitfinex","ETHUSD",1741969719361,5.18843,1927.4,1927.1,0.7578]
["bitfinex","ETHUSD",1741969719556,5.18863,1927.3,1927.1,0.7578]
["bitfinex","ETHUSD",1741969719761,5.18887,1927.2,1927.1,0.7578]
["bitfinex","ETHUSD",1741969719961,5.18863,1927.3,1927.1,0.7578]
["bitfinex","ETHUSD",1741969720161,5.18887,1927.2,1927.1,0.7578]
["bitfinex","ETHUSD",1741969720333,10.37744,1927.3,1927.1,0.7578]
["bitfinex","ETHUSD",1741969720760,5.18863,1927.3,1927.1,0.7578]
["bitfinex","ETHUSD",1741969721662,5.18929,1927.1,1926.9,6.7436]
["bitfinex","ETHUSD",1741969721828,5.18929,1927.1,1926.9,5.99]
["bitfinex","ETHUSD",1741969722228,5.18941,1927.0,1926.9,5.99]
["bitfinex","ETHUSD",1741969722467,5.18941,1927.0,1926.8,5.99]
["bitfinex","ETHUSD",1741969722668,5.18929,1927.1,1926.8,5.99]
["bitfinex","ETHUSD",1741969723162,5.18947,1927.0,1926.8,5.99]
["bitfinex","ETHUSD",1741969723365,5.18968,1926.9,1926.8,5.99]
["bitfinex","ETHUSD",1741969724136,5.19022,1926.7,1926.6,6.08635532]
["bitfinex","ETHUSD",1741969724333,5.19022,1926.7,1926.6,0.09635532]
["bitfinex","ETHUSD",1741969728351,5.73913,1927.2,1926.6,0.09635532]
["bitfinex","ETHUSD",1741969728552,5.19011,1926.8,1926.6,0.90525532]
["bitfinex","ETHUSD",1741969728883,5.19022,1926.7,1926.6,0.90525532]
["bitfinex","ETHUSD",1741969729071,5.19022,1926.7,1926.6,0.09635532]
["bitfinex","ETHUSD",1741969729371,6.228253,1926.7,1926.6,0.09635532]
["bitfinex","ETHUSD",1741969730680,5.19022,1926.7,1926.6,0.09635532]
["bitfinex","ETHUSD",1741969730843,5.1897,1926.9,1926.7,0.7603]
["bitfinex","ETHUSD",1741969731044,10.37958,1926.9,1926.7,0.7603]
["bitfinex","ETHUSD",1741969731249,5.18945,1927.0,1926.7,0.7603]
["bitfinex","ETHUSD",1741969731572,5.49,1927.1,1926.7,4.07562615]
["bitfinex","ETHUSD",1741969731780,5.18932,1927.1,1926.8,0.40756261]
["bitfinex","ETHUSD",1741969731944,5.18943,1927.0,1926.8,0.40756261]
["bitfinex","ETHUSD",1741969732271,5.18864,1927.3,1926.9,5.18966]
["bitfinex","ETHUSD",1741969732459,5.18864,1927.3,1927.0,5.97499]
["bitfinex","ETHUSD",1741969732660,5.18914,1927.1,1926.8,7.18316261]
["bitfinex","ETHUSD",1741969732865,5.18968,1926.9,1926.8,5.99]
["bitfinex","ETHUSD",1741969733077,5.18968,1926.9,1926.6,0.88195532]
["bitfinex","ETHUSD",1741969733078,5.18968,1926.9,1926.6,6.87195532]
["bitfinex","ETHUSD",1741969733280,5.18968,1926.9,1926.6,12.06241532]
["bitfinex","ETHUSD",1741969733460,10.37948,1926.9,1926.6,6.87195532]
["bitfinex","ETHUSD",1741969733662,5.18968,1926.9,1926.6,6.87195532]
["bitfinex","ETHUSD",1741969733976,5.18968,1926.9,1926.6,8.40973747]
["bitfinex","ETHUSD",1741969734579,5.18994,1926.9,1926.6,8.40973747]
["bitfinex","ETHUSD",1741969734779,5.1899,1926.9,1926.6,8.40973747]
["bitfinex","ETHUSD",1741969734975,5.18942,1927.0,1926.6,13.60005747]
["bitfinex","ETHUSD",1741969735666,5.18917,1927.1,1926.7,5.19012]
["bitfinex","ETHUSD",1741969735986,5.489,1927.2,1926.7,1.35998575]
["bitfinex","ETHUSD",1741969735987,5.18946,1927.0,1926.7,1.35998575]
["bitfinex","ETHUSD",1741969736194,5.18978,1926.9,1926.7,1.35998575]
["bitfinex","ETHUSD",1741969736394,10.37964,1926.9,1926.6,6.87195532]
["bitfinex","ETHUSD",1741969736559,5.18978,1926.9,1926.6,6.87195532]
["bitfinex","ETHUSD",1741969736962,5.18994,1926.9,1926.6,6.87195532]
["bitfinex","ETHUSD",1741969737161,5.19007,1926.8,1926.6,6.87195532]
["bitfinex","ETHUSD",1741969737363,5.19022,1926.7,1926.6,0.09635532]
["bitfinex","ETHUSD",1741969737875,5.19007,1926.8,1926.6,0.09635532]
["bitfinex","ETHUSD",1741969738080,10.38023,1926.8,1926.6,0.09635532]
["bitfinex","ETHUSD",1741969738282,5.19022,1926.7,1926.6,0.09635532]
["bitfinex","ETHUSD",1741969739174,6.228249,1926.7,1926.6,0.09635532]
["bitfinex","ETHUSD",1741969739901,6.993049,1926.7,1926.6,0.09635532]
["bitfinex","ETHUSD",1741969740461,5.19022,1926.7,1926.6,0.09635532]
["bitfinex","ETHUSD",1741969741368,5.19007,1926.8,1926.6,0.09635532]
["bitfinex","ETHUSD",1741969741369,10.38023,1926.8,1926.6,0.09635532]
["bitfinex","ETHUSD",1741969741575,3.0,1927.0,1926.6,0.90165532]
["bitfinex","ETHUSD",1741969741863,10.37963,1926.9,1926.6,0.90165532]
["bitfinex","ETHUSD",1741969742068,5.488,1927.0,1926.6,4.21698147]
["bitfinex","ETHUSD",1741969742301,5.18889,1927.2,1926.8,5.18985]
["bitfinex","ETHUSD",1741969742594,5.18898,1927.2,1926.8,8.50516615]
["bitfinex","ETHUSD",1741969742768,5.18915,1927.1,1926.8,8.50516615]
["bitfinex","ETHUSD",1741969743168,5.18862,1927.3,1927.0,5.18939]
["bitfinex","ETHUSD",1741969743415,5.18871,1927.3,1926.9,5.99482]
["bitfinex","ETHUSD",1741969743585,5.18871,1927.3,1926.9,7.52483462]
["bitfinex","ETHUSD",1741969743894,5.18871,1927.3,1926.9,12.71438462]
["bitfinex","ETHUSD",1741969744106,5.18894,1927.2,1926.9,2.33531462]
["bitfinex","ETHUSD",1741969744347,5.18892,1927.2,1926.9,7.52497462]
["bitfinex","ETHUSD",1741969744473,6.2945,1927.5,1926.9,0.8053]
["bitfinex","ETHUSD",1741969744668,5.18861,1927.3,1926.9,5.99482]
["bitfinex","ETHUSD",1741969744868,6.2945,1927.5,1926.9,0.8053]
["bitfinex","ETHUSD",1741969745070,5.18833,1927.4,1927.0,5.18937]
["bitfinex","ETHUSD",1741969745265,5.18833,1927.4,1927.1,5.18912]
["bitfinex","ETHUSD",1741969745579,5.18862,1927.3,1927.0,5.18937]
["bitfinex","ETHUSD",1741969745913,10.37688,1927.4,1927.0,5.788747]
["bitfinex","ETHUSD",1741969746209,5.18833,1927.4,1927.0,5.788697]
["bitfinex","ETHUSD",1741969746410,5.99457,1927.5,1927.1,5.18895]
["bitfinex","ETHUSD",1741969746610,0.7745,1927.8,1927.3,0.7658]
["bitfinex","ETHUSD",1741969746810,5.96199,1927.8,1927.3,5.95428]
["bitfinex","ETHUSD",1741969747004,5.18745,1927.8,1927.4,9.09894415]
["bitfinex","ETHUSD",1741969747181,5.18728,1927.8,1927.4,9.90075415]
["bitfinex","ETHUSD",1741969747513,5.18728,1927.8,1927.4,15.08895415]
["bitfinex","ETHUSD",1741969747709,5.187,1927.9,1927.5,5.18802]
["bitfinex","ETHUSD",1741969747881,5.187,1927.9,1927.4,9.90075415]
["bitfinex","ETHUSD",1741969748081,5.18739,1927.8,1927.4,9.90075415]
["bitfinex","ETHUSD",1741969748285,5.18734,1927.8,1927.4,11.17823]
["bitfinex","ETHUSD",1741969748502,5.18757,1927.7,1927.4,5.99]
["bitfinex","ETHUSD",1741969748696,5.18734,1927.8,1927.4,5.99]
["bitfinex","ETHUSD",1741969748898,5.18734,1927.8,1927.4,11.17831]
["bitfinex","ETHUSD",1741969749385,5.18699,1927.9,1927.5,5.18804]
["bitfinex","ETHUSD",1741969749581,5.96083,1928.2,1927.7,5.18728]
["bitfinex","ETHUSD",1741969749785,5.18663,1928.1,1927.7,5.18728]
["bitfinex","ETHUSD",1741969750014,5.96082,1928.2,1927.8,5.18725]
["bitfinex","ETHUSD",1741969750188,5.96082,1928.2,1927.9,0.7517]
["bitfinex","ETHUSD",1741969750189,5.18648,1928.1,1927.9,0.7517]
["bitfinex","ETHUSD",1741969750388,5.18632,1928.2,1927.9,0.7517]
["bitfinex","ETHUSD",1741969750389,10.37205,1928.3,1927.9,0.7517]
["bitfinex","ETHUSD",1741969750620,5.1862,1928.2,1927.9,0.7517]
["bitfinex","ETHUSD",1741969750824,10.3725,1928.2,1927.9,0.7517]
["bitfinex","ETHUSD",1741969750999,5.18648,1928.1,1927.9,0.7517]
["bitfinex","ETHUSD",1741969751321,5.18672,1928.0,1927.9,0.7517]
["bitfinex","ETHUSD",1741969751518,5.18672,1928.0,1927.8,5.99]
["bitfinex","ETHUSD",1741969751718,5.18595,1928.3,1927.8,5.99]
["bitfinex","ETHUSD",1741969751925,5.18595,1928.3,1927.9,5.18689]
["bitfinex","ETHUSD",1741969752608,10.37206,1928.3,1927.9,5.18689]
["bitfinex","ETHUSD",1741969752810,5.18643,1928.2,1927.8,9.30532615]
["bitfinex","ETHUSD",1741969752992,5.704833,1928.2,1927.8,11.17711]
["bitfinex","ETHUSD",1741969753322,10.37259,1928.2,1927.8,11.17711]
["bitfinex","ETHUSD",1741969753522,5.18619,1928.2,1927.8,5.99]
["bitfinex","ETHUSD",1741969753718,5.18593,1928.3,1927.8,11.22900629]
["bitfinex","ETHUSD",1741969753919,5.18593,1928.3,1927.9,5.18688]
["bitfinex","ETHUSD",1741969754621,10.37205,1928.3,1927.9,5.18688]
["bitfinex","ETHUSD",1741969754793,5.18681,1928.0,1927.8,5.99]
["bitfinex","ETHUSD",1741969754993,5.18681,1928.0,1927.7,0.7517]
["bitfinex","ETHUSD",1741969756015,5.18681,1928.0,1927.7,5.9392]
["bitfinex","ETHUSD",1741969756328,5.18651,1928.1,1927.7,5.9392]
["bitfinex","ETHUSD",1741969757291,10.37311,1928.1,1927.7,5.93909]
["bitfinex","ETHUSD",1741969757497,5.18651,1928.1,1927.7,5.93909]
["bitfinex","ETHUSD",1741969757691,10.37315,1928.1,1927.7,5.93909]
["bitfinex","ETHUSD",1741969758420,5.18627,1928.2,1927.8,5.18715]
["bitfinex","ETHUSD",1741969758620,5.18627,1928.2,1927.8,5.18711]
["bitfinex","ETHUSD",1741969758817,5.99842,1928.5,1928.0,5.18649]
["bitfinex","ETHUSD",1741969759020,6.295,1928.5,1928.1,0.8078]
["bitfinex","ETHUSD",1741969759208,10.37147,1928.4,1928.0,11.1766]
["bitfinex","ETHUSD",1741969759411,10.37147,1928.4,1928.0,18.080681]
["bitfinex","ETHUSD",1741969759412,5.18565,1928.4,1928.0,18.080681]
["bitfinex","ETHUSD",1741969759620,10.66745,1928.5,1928.1,5.18632]
["bitfinex","ETHUSD",1741969759820,10.66745,1928.5,1928.0,12.894081]
["bitfinex","ETHUSD",1741969759821,5.18584,1928.4,1928.0,12.894081]
["bitfinex","ETHUSD",1741969760026,5.18591,1928.3,1928.0,12.894081]
["bitfinex","ETHUSD",1741969760633,10.37165,1928.4,1928.0,12.894001]
["bitfinex","ETHUSD",1741969761134,5.18582,1928.4,1928.1,5.18639]
["bitfinex","ETHUSD",1741969761427,10.3717,1928.4,1928.1,1.8080391]
["bitfinex","ETHUSD",1741969761634,5.18582,1928.4,1928.1,1.8080391]
["bitfinex","ETHUSD",1741969762704,5.18592,1928.3,1928.1,1.8080391]
["bitfinex","ETHUSD",1741969762904,5.18542,1928.5,1928.1,5.18631]
["bitfinex","ETHUSD",1741969763204,5.18486,1928.7,1928.3,5.18566]
["bitfinex","ETHUSD",1741969763401,5.18548,1928.5,1928.2,5.1861]
["bitfinex","ETHUSD",1741969764324,5.18548,1928.5,1928.1,5.94585]
["bitfinex","ETHUSD",1741969764325,10.37107,1928.5,1928.1,5.94585]
["bitfinex","ETHUSD",1741969764515,5.18603,1928.3,1928.1,0.7596]
["bitfinex","ETHUSD",1741969765534,10.37211,1928.3,1928.1,0.7596]
["bitfinex","ETHUSD",1741969765938,5.18618,1928.2,1928.0,5.99]
["bitfinex","ETHUSD",1741969766608,10.37216,1928.3,1928.0,5.99]
["bitfinex","ETHUSD",1741969766809,5.18603,1928.3,1928.0,5.99]
["bitfinex","ETHUSD",1741969767136,5.18591,1928.3,1927.7,8.92401454]
["bitfinex","ETHUSD",1741969767336,5.18662,1928.1,1927.8,5.18718]
["bitfinex","ETHUSD",1741969767509,10.66601,1928.3,1927.7,12.23934069]
["bitfinex","ETHUSD",1741969767709,5.18621,1928.2,1927.8,5.18699]
["bitfinex","ETHUSD",1741969767909,5.18621,1928.2,1927.9,5.18694]
["bitfinex","ETHUSD",1741969768333,10.66601,1928.3,1927.9,5.18694]
["bitfinex","ETHUSD",1741969768538,15.85209,1928.3,1927.9,5.18694]
["bitfinex","ETHUSD",1741969768735,10.66601,1928.3,1927.9,10.37379]
["bitfinex","ETHUSD",1741969769038,10.66601,1928.3,1928.0,1.791479]
["bitfinex","ETHUSD",1741969769214,5.1862,1928.2,1928.0,0.7541]
["bitfinex","ETHUSD",1741969770339,10.37259,1928.2,1927.8,5.99021]
["bitfinex","ETHUSD",1741969770709,5.1862,1928.2,1927.8,0.8031]
["bitfinex","ETHUSD",1741969770911,5.18698,1928.0,1927.8,0.8031]
["bitfinex","ETHUSD",1741969771440,5.18699,1927.9,1927.7,5.99]
["bitfinex","ETHUSD",1741969771623,5.18699,1927.9,1927.7,6.8053]
["bitfinex","ETHUSD",1741969771818,10.37415,1927.9,1927.7,6.8053]
["bitfinex","ETHUSD",1741969772228,5.1869,1928.0,1927.7,6.8053]
["bitfinex","ETHUSD",1741969772542,5.1869,1928.0,1927.7,11.31993215]
["bitfinex","ETHUSD",1741969772920,10.3738,1928.0,1927.7,11.31993215]
["bitfinex","ETHUSD",1741969773126,5.18712,1927.9,1927.7,8.004606]
["bitfinex","ETHUSD",1741969773522,5.18769,1927.7,1927.5,0.8187]
["bitfinex","ETHUSD",1741969773722,5.18769,1927.7,1927.3,5.99]
["bitfinex","ETHUSD",1741969773723,5.18818,1927.5,1927.3,5.99]
["bitfinex","ETHUSD",1741969774032,5.18789,1927.6,1927.2,15.36459975]
["bitfinex","ETHUSD",1741969774239,5.18821,1927.5,1927.2,10.12402615]
["bitfinex","ETHUSD",1741969774840,5.18821,1927.5,1927.2,15.31289615]
["bitfinex","ETHUSD",1741969775028,5.18789,1927.6,1927.2,17.36290277]
["bitfinex","ETHUSD",1741969775242,5.479,1927.8,1927.2,12.17421277]
["bitfinex","ETHUSD",1741969775538,5.18753,1927.7,1927.4,5.1882]
["bitfinex","ETHUSD",1741969775715,10.6665,1927.8,1927.4,5.1882]
["bitfinex","ETHUSD",1741969775914,5.18632,1928.2,1927.7,5.18726]
["bitfinex","ETHUSD",1741969776217,5.18672,1928.0,1927.8,0.7836]
["bitfinex","ETHUSD",1741969777135,5.18627,1928.2,1927.8,0.7836]
["bitfinex","ETHUSD",1741969777438,5.18631,1928.2,1927.8,10.48741232]
["bitfinex","ETHUSD",1741969777652,5.18662,1928.1,1927.8,1.98489617]
["bitfinex","ETHUSD",1741969777826,10.37329,1928.1,1927.8,1.98489617]
["bitfinex","ETHUSD",1741969778231,5.18662,1928.1,1927.8,1.98489617]
["bitfinex","ETHUSD",1741969778436,5.18687,1928.0,1927.8,0.7836]
["bitfinex","ETHUSD",1741969778629,5.18699,1927.9,1927.8,0.7836]
["bitfinex","ETHUSD",1741969778846,5.18699,1927.9,1927.7,5.99]
["bitfinex","ETHUSD",1741969778847,5.18726,1927.8,1927.7,5.99]
["bitfinex","ETHUSD",1741969779442,5.18699,1927.9,1927.7,5.99]
["bitfinex","ETHUSD",1741969779751,10.37417,1927.9,1927.7,5.99]
["bitfinex","ETHUSD",1741969779923,11.494457,1927.9,1927.7,5.99]
["bitfinex","ETHUSD",1741969780127,5.18699,1927.9,1927.7,5.99]
["bitfinex","ETHUSD",1741969780447,6.01545,1928.0,1927.7,5.99]
["bitfinex","ETHUSD",1741969780848,5.478,1928.1,1927.7,5.99]
["bitfinex","ETHUSD",1741969781036,5.478,1928.1,1927.8,5.18709]
["bitfinex","ETHUSD",1741969781218,5.478,1928.1,1927.8,5.18716]
["bitfinex","ETHUSD",1741969781423,5.478,1928.1,1927.8,6.304876]
["bitfinex","ETHUSD",1741969781951,10.66448,1928.1,1927.8,6.304876]
["bitfinex","ETHUSD",1741969782147,5.478,1928.1,1927.8,6.304876]
["bitfinex","ETHUSD",1741969782370,5.478,1928.1,1927.8,6.304856]
["bitfinex","ETHUSD",1741969783363,5.478,1928.1,1927.8,1.117716]
["bitfinex","ETHUSD",1741969783563,5.18675,1928.0,1927.7,11.17752]
["bitfinex","ETHUSD",1741969784557,5.93742,1928.2,1927.8,5.18715]
["bitfinex","ETHUSD",1741969784831,5.18622,1928.2,1927.8,5.18714]
["bitfinex","ETHUSD",1741969785031,10.37257,1928.2,1927.8,5.18714]
["bitfinex","ETHUSD",1741969785356,10.37198,1928.3,1927.9,0.7853]
["bitfinex","ETHUSD",1741969785533,5.18629,1928.2,1927.9,5.97219]
["bitfinex","ETHUSD",1741969785735,5.18629,1928.2,1927.9,0.7853]
["bitfinex","ETHUSD",1741969786359,5.18648,1928.1,1927.9,0.7853]
["bitfinex","ETHUSD",1741969786657,10.37311,1928.1,1927.9,0.7853]
["bitfinex","ETHUSD",1741969786864,5.18648,1928.1,1927.9,0.7853]
["bitfinex","ETHUSD",1741969787731,5.18623,1928.2,1927.9,0.7853]
["bitfinex","ETHUSD",1741969788058,10.37261,1928.2,1927.9,0.7853]
["bitfinex","ETHUSD",1741969788260,5.18623,1928.2,1927.9,0.7853]
["bitfinex","ETHUSD",1741969788961,5.18623,1928.2,1927.9,5.97226]
["bitfinex","ETHUSD",1741969789134,5.18618,1928.2,1927.9,5.97226]
["bitfinex","ETHUSD",1741969790636,5.18596,1928.3,1927.9,11.15891]
["bitfinex","ETHUSD",1741969790834,10.37206,1928.3,1927.9,5.9721]
["bitfinex","ETHUSD",1741969791129,10.37203,1928.3,1927.9,5.9721]
["bitfinex","ETHUSD",1741969791429,10.37205,1928.3,1927.9,5.9721]
["bitfinex","ETHUSD",1741969791632,5.18596,1928.3,1927.9,7.088031]
["bitfinex","ETHUSD",1741969791834,6.2824,1928.6,1928.0,3.36719348]
["bitfinex","ETHUSD",1741969792047,5.18546,1928.5,1928.1,10.37263]
["bitfinex","ETHUSD",1741969792249,10.37105,1928.5,1928.1,5.18631]
["bitfinex","ETHUSD",1741969792564,5.18546,1928.5,1928.1,5.18631]
["bitfinex","ETHUSD",1741969792866,10.37102,1928.5,1928.2,0.518631]
["bitfinex","ETHUSD",1741969793035,5.18546,1928.5,1928.2,0.518631]
["bitfinex","ETHUSD",1741969793661,10.37099,1928.5,1928.1,5.18631]
["bitfinex","ETHUSD",1741969793831,11.46751,1928.6,1928.2,5.1861]
["bitfinex","ETHUSD",1741969794035,5.1854,1928.5,1928.2,5.1861]
["bitfinex","ETHUSD",1741969794258,5.18567,1928.4,1928.1,5.18641]
["bitfinex","ETHUSD",1741969794465,10.37104,1928.5,1928.1,5.18641]
["bitfinex","ETHUSD",1741969794639,5.1854,1928.5,1928.2,5.98733]
["bitfinex","ETHUSD",1741969795138,5.1857,1928.4,1928.2,0.8012]
["bitfinex","ETHUSD",1741969795437,5.1854,1928.5,1928.2,0.8012]
["bitfinex","ETHUSD",1741969795764,5.95808,1928.4,1928.0,11.1767]
["bitfinex","ETHUSD",1741969795970,5.95808,1928.4,1928.0,16.36326]
["bitfinex","ETHUSD",1741969796353,5.18621,1928.2,1928.0,5.99]
["bitfinex","ETHUSD",1741969796663,10.37214,1928.3,1927.9,5.18687]
["bitfinex","ETHUSD",1741969796968,5.18604,1928.3,1927.9,10.975057]
["bitfinex","ETHUSD",1741969797165,5.18604,1928.3,1928.0,5.18671]
["bitfinex","ETHUSD",1741969797354,0.7724,1928.4,1928.1,5.18632]
["bitfinex","ETHUSD",1741969797667,5.95807,1928.4,1928.1,5.18632]
["bitfinex","ETHUSD",1741969797863,6.222475,1928.5,1928.1,5.99379]
["bitfinex","ETHUSD",1741969798070,5.18542,1928.5,1928.2,5.18609]
["bitfinex","ETHUSD",1741969798269,5.9602,1928.6,1928.2,5.18609]
["bitfinex","ETHUSD",1741969798568,5.18553,1928.5,1928.1,11.18007]
["bitfinex","ETHUSD",1741969798766,10.37108,1928.5,1928.1,5.99378]
["bitfinex","ETHUSD",1741969799068,5.18579,1928.4,1928.1,0.8075]
["bitfinex","ETHUSD",1741969799269,5.18579,1928.4,1928.1,5.99392]
["bitfinex","ETHUSD",1741969799467,6.222922,1928.4,1928.1,0.8075]
["bitfinex","ETHUSD",1741969799658,5.18579,1928.4,1928.1,0.8075]
["bitfinex","ETHUSD",1741969799859,10.3716,1928.4,1928.1,0.8075]
["bitfinex","ETHUSD",1741969800074,5.18592,1928.3,1928.1,0.8075]
["bitfinex","ETHUSD",1741969800360,5.18579,1928.4,1928.1,5.99393]
["bitfinex","ETHUSD",1741969801246,5.18629,1928.2,1928.0,5.99]
["bitfinex","ETHUSD",1741969801452,1.301229,1928.2,1927.8,5.96202]
["bitfinex","ETHUSD",1741969801659,0.7826,1928.2,1927.6,10.11522615]
["bitfinex","ETHUSD",1741969801971,5.18687,1928.0,1927.6,15.35481991]
["bitfinex","ETHUSD",1741969802156,0.7826,1928.2,1927.8,5.18714]
["bitfinex","ETHUSD",1741969802364,5.18662,1928.1,1927.7,5.18743]
["bitfinex","ETHUSD",1741969802672,10.37326,1928.1,1927.7,5.67332976]
["bitfinex","ETHUSD",1741969802875,10.37326,1928.1,1927.7,7.77094435]
["bitfinex","ETHUSD",1741969803170,5.18662,1928.1,1927.7,7.77094435]
["bitfinex","ETHUSD",1741969803756,5.18673,1928.0,1927.7,7.77094435]
["bitfinex","ETHUSD",1741969804485,4.74414108,1928.1,1927.7,7.77082435]
["bitfinex","ETHUSD",1741969804643,9.93076108,1928.1,1927.7,7.77082435]
["bitfinex","ETHUSD",1741969805142,4.74414108,1928.1,1927.7,7.28492459]
["bitfinex","ETHUSD",1741969805670,5.18609,1928.3,1927.9,5.18685]
["bitfinex","ETHUSD",1741969805871,5.1862,1928.2,1927.8,5.91553246]
["bitfinex","ETHUSD",1741969806049,3.0,1928.5,1927.9,0.821]
["bitfinex","ETHUSD",1741969806256,12.10954,1928.7,1928.2,5.18607]
["bitfinex","ETHUSD",1741969806257,10.65621,1928.6,1928.2,5.18607]
["bitfinex","ETHUSD",1741969806572,15.84148,1928.6,1928.2,5.99137]
["bitfinex","ETHUSD",1741969806775,5.18521,1928.6,1928.3,0.599137]
["bitfinex","ETHUSD",1741969806976,5.18515,1928.6,1928.3,5.784947]
["bitfinex","ETHUSD",1741969807147,6.00934,1928.7,1928.3,5.784897]
["bitfinex","ETHUSD",1741969807148,11.19436,1928.7,1928.3,5.784897]
["bitfinex","ETHUSD",1741969807354,5.18521,1928.6,1928.3,5.784897]
["bitfinex","ETHUSD",1741969807676,6.00934,1928.7,1928.3,10.970677]
["bitfinex","ETHUSD",1741969807973,5.96247,1929.3,1928.7,5.18468]
["bitfinex","ETHUSD",1741969808180,0.7791,1929.3,1928.9,5.18415]
["bitfinex","ETHUSD",1741969808379,5.18238,1929.7,1928.9,5.18415]
["bitfinex","ETHUSD",1741969808380,0.7791,1929.6,1929.0,0.7618]
["bitfinex","ETHUSD",1741969808559,5.18324,1929.3,1929.0,0.7618]
["bitfinex","ETHUSD",1741969808877,10.36669,1929.3,1929.0,0.7618]
["bitfinex","ETHUSD",1741969809042,0.7791,1929.2,1928.8,5.99]
["bitfinex","ETHUSD",1741969809240,5.184,1929.1,1928.6,5.94673]
["bitfinex","ETHUSD",1741969809444,0.7791,1929.2,1928.6,0.7618]
["bitfinex","ETHUSD",1741969809445,5.1844,1928.9,1928.6,0.7618]
["bitfinex","ETHUSD",1741969809967,5.18468,1928.8,1928.6,0.7618]
["bitfinex","ETHUSD",1741969810277,5.18484,1928.7,1928.5,5.99]
["bitfinex","ETHUSD",1741969810463,5.18451,1928.9,1928.6,0.599]
["bitfinex","ETHUSD",1741969810670,10.36907,1928.9,1928.6,0.599]
["bitfinex","ETHUSD",1741969810972,5.18463,1928.8,1928.6,0.599]
["bitfinex","ETHUSD",1741969811182,5.18376,1929.1,1928.6,0.599]
["bitfinex","ETHUSD",1741969811387,5.1844,1928.9,1928.6,0.599]
["bitfinex","ETHUSD",1741969811549,10.3689,1928.9,1928.6,0.599]
["bitfinex","ETHUSD",1741969811750,5.18483,1928.7,1928.5,5.99]
["bitfinex","ETHUSD",1741969812055,5.18442,1928.9,1928.5,14.49059615]
["bitfinex","ETHUSD",1741969812271,10.36893,1928.9,1928.5,14.49059615]
["bitfinex","ETHUSD",1741969812595,5.18443,1928.9,1928.5,14.49065615]
["bitfinex","ETHUSD",1741969812748,6.2481,1929.2,1928.5,5.99]
["bitfinex","ETHUSD",1741969813081,5.18432,1928.9,1928.5,5.99]
["bitfinex","ETHUSD",1741969813381,5.18404,1929.0,1928.5,14.54252658]
["bitfinex","ETHUSD",1741969813558,5.18377,1929.1,1928.7,3.31532615]
["bitfinex","ETHUSD",1741969813883,5.18343,1929.3,1928.9,5.1842]
["bitfinex","ETHUSD",1741969813884,10.36685,1929.3,1928.9,5.1842]
["bitfinex","ETHUSD",1741969814046,5.18342,1929.3,1928.9,10.36834]
["bitfinex","ETHUSD",1741969814251,5.18298,1929.4,1929.1,5.18372]
["bitfinex","ETHUSD",1741969814446,5.18298,1929.4,1929.0,6.220654]
["bitfinex","ETHUSD",1741969814682,10.36613,1929.4,1929.0,6.220654]
["bitfinex","ETHUSD",1741969814981,5.18298,1929.4,1929.0,6.220654]
["bitfinex","ETHUSD",1741969815282,10.36614,1929.4,1929.0,6.220654]
["bitfinex","ETHUSD",1741969815445,5.18298,1929.4,1929.1,0.6220654]
["bitfinex","ETHUSD",1741969815952,5.18305,1929.4,1929.1,0.6220654]
["bitfinex","ETHUSD",1741969816149,5.18305,1929.4,1929.0,5.18392]
["bitfinex","ETHUSD",1741969816351,5.18337,1929.3,1928.9,5.18417]
["bitfinex","ETHUSD",1741969816561,10.36682,1929.3,1928.9,5.18417]
["bitfinex","ETHUSD",1741969817078,5.18359,1929.2,1928.8,5.94627]
["bitfinex","ETHUSD",1741969817249,5.1838,1929.1,1928.8,0.7618]
["bitfinex","ETHUSD",1741969817450,5.18403,1929.0,1928.8,0.7618]
["bitfinex","ETHUSD",1741969817750,5.18463,1928.8,1928.6,5.99]
["bitfinex","ETHUSD",1741969817962,5.18463,1928.8,1928.5,6.8232]
["bitfinex","ETHUSD",1741969818157,5.18403,1929.0,1928.5,12.00856]
["bitfinex","ETHUSD",1741969818362,5.18403,1929.0,1928.6,6.385716]
["bitfinex","ETHUSD",1741969818560,10.36826,1929.0,1928.6,6.385716]
["bitfinex","ETHUSD",1741969818769,5.18463,1928.8,1928.5,6.8232]
["bitfinex","ETHUSD",1741969818975,5.18494,1928.7,1928.5,6.8232]
["bitfinex","ETHUSD",1741969819168,5.18494,1928.7,1928.5,0.8332]
["bitfinex","ETHUSD",1741969819377,5.18494,1928.7,1928.3,11.99412]
["bitfinex","ETHUSD",1741969819683,10.36998,1928.7,1928.3,11.99412]
["bitfinex","ETHUSD",1741969819883,5.18494,1928.7,1928.3,14.04362461]
["bitfinex","ETHUSD",1741969820182,0.7604,1928.9,1928.3,14.04362461]
["bitfinex","ETHUSD",1741969820379,5.18457,1928.8,1928.3,14.04357461]
["bitfinex","ETHUSD",1741969820679,5.18488,1928.7,1928.4,5.18564]
["bitfinex","ETHUSD",1741969820861,5.18488,1928.7,1928.3,14.04357461]
["bitfinex","ETHUSD",1741969821057,5.18457,1928.8,1928.4,6.58973746]
["bitfinex","ETHUSD",1741969821380,10.3688,1928.9,1928.5,5.18535]
["bitfinex","ETHUSD",1741969821579,5.18422,1929.0,1928.5,5.18512]
["bitfinex","ETHUSD",1741969821777,6.2855,1929.1,1928.7,5.18465]
["bitfinex","ETHUSD",1741969821979,5.467,1929.1,1928.8,0.05184889]
["bitfinex","ETHUSD",1741969822182,10.65088,1929.1,1928.7,5.782705]
["bitfinex","ETHUSD",1741969822495,10.65088,1929.1,1928.7,11.772785]
["bitfinex","ETHUSD",1741969822496,5.467,1929.1,1928.7,11.772785]
["bitfinex","ETHUSD",1741969822665,5.467,1929.1,1928.8,5.18445]
["bitfinex","ETHUSD",1741969823304,5.18359,1929.2,1928.7,6.587955]
["bitfinex","ETHUSD",1741969823450,5.18278,1929.5,1929.0,5.18402]
["bitfinex","ETHUSD",1741969823656,5.18278,1929.5,1929.2,5.18345]
["bitfinex","ETHUSD",1741969823883,5.18188,1929.8,1929.2,12.05342281]
["bitfinex","ETHUSD",1741969824063,5.18188,1929.8,1929.2,6.8181]
["bitfinex","ETHUSD",1741969824064,5.466,1929.8,1929.2,6.8181]
["bitfinex","ETHUSD",1741969824257,5.18309,1929.4,1929.2,6.8181]
["bitfinex","ETHUSD",1741969824453,3.8064,1929.9,1929.2,6.8181]
["bitfinex","ETHUSD",1741969824768,5.18285,1929.5,1929.2,6.8181]
["bitfinex","ETHUSD",1741969825284,5.18277,1929.5,1929.2,6.8181]
["bitfinex","ETHUSD",1741969825487,5.1825,1929.6,1929.2,12.00154]
["bitfinex","ETHUSD",1741969825798,5.18322,1929.3,1929.2,5.99]
["bitfinex","ETHUSD",1741969826085,5.18301,1929.4,1929.2,5.99]
["bitfinex","ETHUSD",1741969826287,5.18322,1929.3,1929.2,5.99]
["bitfinex","ETHUSD",1741969826484,5.18376,1929.1,1928.9,5.99]
["bitfinex","ETHUSD",1741969826700,5.18421,1929.0,1928.8,0.8128]
["bitfinex","ETHUSD",1741969827291,5.18377,1929.1,1928.8,0.8128]
["bitfinex","ETHUSD",1741969827790,10.36722,1929.2,1928.8,7.714499]
["bitfinex","ETHUSD",1741969827956,10.64835,1929.3,1928.9,5.18416]
["bitfinex","ETHUSD",1741969828163,5.18388,1929.1,1928.8,2.530019]
["bitfinex","ETHUSD",1741969828988,10.36785,1929.1,1928.8,0.8128]
["bitfinex","ETHUSD",1741969829191,5.18409,1929.0,1928.8,0.8128]
["bitfinex","ETHUSD",1741969829389,5.18409,1929.0,1928.7,5.99]
["bitfinex","ETHUSD",1741969829563,10.36835,1929.0,1928.7,5.99]
["bitfinex","ETHUSD",1741969829763,0.7822,1929.1,1928.4,8.17685746]
["bitfinex","ETHUSD",1741969829964,5.18514,1928.6,1928.4,5.99]
["bitfinex","ETHUSD",1741969830174,5.18514,1928.6,1928.3,5.99]
["bitfinex","ETHUSD",1741969830375,5.18539,1928.5,1928.3,5.99]
["bitfinex","ETHUSD",1741969831466,5.18564,1928.4,1928.1,5.99]
["bitfinex","ETHUSD",1741969831793,5.18538,1928.5,1928.1,11.17634]
["bitfinex","ETHUSD",1741969831974,5.18566,1928.4,1928.1,5.99]
["bitfinex","ETHUSD",1741969832170,5.18538,1928.5,1928.1,11.17641]
["bitfinex","ETHUSD",1741969832490,5.18538,1928.5,1928.1,13.22257962]
["bitfinex","ETHUSD",1741969832887,5.18538,1928.5,1928.1,18.40883962]
["bitfinex","ETHUSD",1741969833055,5.18538,1928.5,1928.1,13.22242962]
["bitfinex","ETHUSD",1741969833477,10.37097,1928.5,1928.1,13.22242962]
["bitfinex","ETHUSD",1741969833884,5.18574,1928.4,1928.1,8.03616962]
["bitfinex","ETHUSD",1741969834098,1.354795,1928.7,1928.1,5.99]
["bitfinex","ETHUSD",1741969834301,5.18603,1928.3,1928.1,5.99]
["bitfinex","ETHUSD",1741969834999,5.18618,1928.2,1928.1,5.99]
["bitfinex","ETHUSD",1741969835200,5.18674,1928.0,1927.8,6.7774]
["bitfinex","ETHUSD",1741969835400,5.18645,1928.1,1927.8,6.7774]
["bitfinex","ETHUSD",1741969835603,5.18645,1928.1,1927.8,7.973891]
["bitfinex","ETHUSD",1741969835769,5.18645,1928.1,1927.8,6.7774]
["bitfinex","ETHUSD",1741969836089,5.18677,1928.0,1927.8,5.99]
["bitfinex","ETHUSD",1741969836297,5.18792,1927.6,1927.3,6.7723]
["bitfinex","ETHUSD",1741969836591,5.18806,1927.5,1927.3,5.99]
["bitfinex","ETHUSD",1741969836789,5.18789,1927.6,1927.3,5.99]
["bitfinex","ETHUSD",1741969837004,5.18816,1927.5,1927.3,7.107878]
["bitfinex","ETHUSD",1741969837206,5.18754,1927.7,1927.3,12.296298]
["bitfinex","ETHUSD",1741969837373,5.18762,1927.7,1927.3,12.296298]
["bitfinex","ETHUSD",1741969837574,5.18789,1927.6,1927.3,7.107878]
["bitfinex","ETHUSD",1741969838203,10.6513,1927.8,1927.4,6.7149278]
["bitfinex","ETHUSD",1741969838705,5.18755,1927.7,1927.4,1.5266878]
["bitfinex","ETHUSD",1741969839001,10.65141,1927.8,1927.4,6.7148678]
["bitfinex","ETHUSD",1741969839475,5.18764,1927.7,1927.4,1.5266878]
["bitfinex","ETHUSD",1741969839673,5.464,1927.8,1927.4,1.5266878]
["bitfinex","ETHUSD",1741969839877,5.464,1927.8,1927.4,0.8159]
["bitfinex","ETHUSD",1741969839878,10.65127,1927.8,1927.4,0.8159]
["bitfinex","ETHUSD",1741969840101,10.65127,1927.8,1927.4,6.00412]
["bitfinex","ETHUSD",1741969840606,5.18767,1927.7,1927.4,0.8159]
["bitfinex","ETHUSD",1741969840781,10.6513,1927.8,1927.4,0.86778089]
["bitfinex","ETHUSD",1741969840989,5.464,1927.8,1927.6,5.18761]
["bitfinex","ETHUSD",1741969841303,10.65055,1928.1,1927.7,5.18742]
["bitfinex","ETHUSD",1741969841511,10.65055,1928.1,1927.7,5.23921053]
["bitfinex","ETHUSD",1741969841675,5.464,1928.1,1927.8,5.98616]
["bitfinex","ETHUSD",1741969842092,5.18619,1928.2,1927.8,5.98616]
["bitfinex","ETHUSD",1741969842300,5.18645,1928.1,1927.8,0.7991]
["bitfinex","ETHUSD",1741969842499,5.18717,1927.9,1927.7,5.99]
["bitfinex","ETHUSD",1741969842687,5.18726,1927.8,1927.7,5.99]
["bitfinex","ETHUSD",1741969843097,5.18799,1927.6,1927.4,0.7982]
["bitfinex","ETHUSD",1741969843287,5.18806,1927.5,1927.3,1.117878]
["bitfinex","ETHUSD",1741969843690,5.18751,1927.8,1927.4,5.18816]
["bitfinex","ETHUSD",1741969843885,5.18751,1927.8,1927.5,0.518816]
["bitfinex","ETHUSD",1741969844092,5.93727,1928.1,1927.7,5.18731]
["bitfinex","ETHUSD",1741969844288,5.18687,1928.0,1927.6,11.96611]
["bitfinex","ETHUSD",1741969844483,5.18726,1927.8,1927.6,6.7784]
["bitfinex","ETHUSD",1741969844692,5.93738,1928.1,1927.6,6.7784]
["bitfinex","ETHUSD",1741969844892,10.37323,1928.1,1927.7,5.18743]
["bitfinex","ETHUSD",1741969845088,5.18548,1928.5,1928.1,5.18644]
["bitfinex","ETHUSD",1741969845286,10.37103,1928.5,1928.2,0.784]
["bitfinex","ETHUSD",1741969845503,5.18574,1928.4,1928.2,0.784]
["bitfinex","ETHUSD",1741969845706,5.18543,1928.5,1928.2,0.784]
["bitfinex","ETHUSD",1741969845912,5.18514,1928.6,1928.2,7.166009]
["bitfinex","ETHUSD",1741969846207,5.18549,1928.5,1928.2,1.980029]
["bitfinex","ETHUSD",1741969846800,5.18511,1928.6,1928.2,7.166089]
["bitfinex","ETHUSD",1741969847002,5.18511,1928.6,1928.2,7.2179364]
["bitfinex","ETHUSD",1741969847404,5.18538,1928.5,1928.2,7.166079]
["bitfinex","ETHUSD",1741969847602,5.18538,1928.5,1928.3,0.7166079]
["bitfinex","ETHUSD",1741969847802,5.18511,1928.6,1928.3,0.7166079]
["bitfinex","ETHUSD",1741969848112,10.37046,1928.6,1928.3,0.7166079]
["bitfinex","ETHUSD",1741969848413,5.1854,1928.5,1928.3,0.7166079]
["bitfinex","ETHUSD",1741969848708,5.18511,1928.6,1928.3,0.7166079]
["bitfinex","ETHUSD",1741969849113,10.37043,1928.6,1928.3,0.7166079]
["bitfinex","ETHUSD",1741969849289,5.18541,1928.5,1928.3,0.7166079]
["bitfinex","ETHUSD",1741969849485,5.18511,1928.6,1928.3,0.7166079]
["bitfinex","ETHUSD",1741969849689,5.1855,1928.5,1928.2,1.980029]
["bitfinex","ETHUSD",1741969850318,5.18606,1928.3,1928.1,5.99]
["bitfinex","ETHUSD",1741969850504,5.18551,1928.5,1928.1,11.17628]
["bitfinex","ETHUSD",1741969850704,5.18551,1928.5,1928.1,16.36259]
["bitfinex","ETHUSD",1741969851105,5.18573,1928.4,1928.1,5.99]
["bitfinex","ETHUSD",1741969851410,10.37159,1928.4,1928.1,5.99]
["bitfinex","ETHUSD",1741969851609,5.18573,1928.4,1928.1,5.99]
["bitfinex","ETHUSD",1741969851807,5.18538,1928.5,1928.1,11.17643]
["bitfinex","ETHUSD",1741969852000,5.18569,1928.4,1928.1,12.89384]
["bitfinex","ETHUSD",1741969852199,5.18569,1928.4,1928.1,11.17643]
["bitfinex","ETHUSD",1741969852521,5.18513,1928.6,1928.1,11.17629]
["bitfinex","ETHUSD",1741969852819,5.18549,1928.5,1928.1,11.17637]
["bitfinex","ETHUSD",1741969853313,5.18549,1928.5,1928.1,11.17628]
["bitfinex","ETHUSD",1741969853518,5.1852,1928.6,1928.2,5.18604]
["bitfinex","ETHUSD",1741969853688,10.37048,1928.6,1928.2,5.18604]
["bitfinex","ETHUSD",1741969854087,0.51825,1929.6,1928.5,0.8185]
["bitfinex","ETHUSD",1741969854300,5.18382,1929.1,1928.7,5.18472]
["bitfinex","ETHUSD",1741969854512,5.18382,1929.1,1928.7,5.1848]
["bitfinex","ETHUSD",1741969854712,5.18382,1929.1,1928.7,5.18466]
["bitfinex","ETHUSD",1741969855018,5.18328,1929.3,1928.9,5.9493]
["bitfinex","ETHUSD",1741969855189,5.18368,1929.2,1928.9,0.7651]
["bitfinex","ETHUSD",1741969856008,10.36739,1929.2,1928.9,0.7651]
["bitfinex","ETHUSD",1741969856204,5.18368,1929.2,1928.9,0.7651]
["bitfinex","ETHUSD",1741969856405,5.18368,1929.2,1928.9,5.94938]
["bitfinex","ETHUSD",1741969856586,5.18309,1929.4,1929.1,5.18373]
["bitfinex","ETHUSD",1741969856792,8.18309,1929.4,1929.0,5.18397]
["bitfinex","ETHUSD",1741969857003,8.18309,1929.4,1929.0,5.18387]
["bitfinex","ETHUSD",1741969857220,5.46,1930.3,1929.2,0.826]
["bitfinex","ETHUSD",1741969857421,5.182,1929.8,1929.4,5.18285]
["bitfinex","ETHUSD",1741969857615,5.182,1929.8,1929.4,5.18294]
["bitfinex","ETHUSD",1741969858125,5.182,1929.8,1929.4,5.18277]
["bitfinex","ETHUSD",1741969858319,10.64145,1930.0,1929.6,6.00823]
["bitfinex","ETHUSD",1741969859221,10.363,1930.0,1929.6,6.609053]
["bitfinex","ETHUSD",1741969859534,5.18145,1930.0,1929.6,6.609053]
["bitfinex","ETHUSD",1741969860003,10.363,1930.0,1929.6,6.609053]
["bitfinex","ETHUSD",1741969860204,5.18145,1930.0,1929.6,6.609053]
["bitfinex","ETHUSD",1741969860407,0.8044,1930.2,1929.6,1.426823]
["bitfinex","ETHUSD",1741969860408,5.98527,1930.2,1929.6,1.426823]
["bitfinex","ETHUSD",1741969860712,5.18087,1930.2,1929.8,5.18178]
["bitfinex","ETHUSD",1741969860909,5.18109,1930.1,1929.8,5.18178]
["bitfinex","ETHUSD",1741969861111,5.18136,1930.0,1929.6,11.99839]
["bitfinex","ETHUSD",1741969861728,5.18136,1930.0,1929.6,11.99827]
["bitfinex","ETHUSD",1741969861900,5.18193,1929.8,1929.6,6.816]
["bitfinex","ETHUSD",1741969862112,5.18215,1929.7,1929.6,5.99]
["bitfinex","ETHUSD",1741969862414,5.9998,1930.0,1929.6,5.99]
["bitfinex","ETHUSD",1741969862723,11.18123,1930.0,1929.6,11.1723]
["bitfinex","ETHUSD",1741969863024,5.18165,1929.9,1929.6,12.289549]
["bitfinex","ETHUSD",1741969863200,5.99968,1930.0,1929.6,12.289549]
["bitfinex","ETHUSD",1741969863538,3.0,1930.2,1929.6,5.99]
["bitfinex","ETHUSD",1741969863697,5.1812,1930.1,1929.7,5.18189]
["bitfinex","ETHUSD",1741969864024,5.18171,1929.9,1929.6,5.99]
["bitfinex","ETHUSD",1741969864541,5.18204,1929.8,1929.6,5.99]
["bitfinex","ETHUSD",1741969864710,5.18215,1929.7,1929.4,6.7609]
["bitfinex","ETHUSD",1741969865125,3.7541,1930.2,1929.4,8.61743844]
["bitfinex","ETHUSD",1741969865306,5.18254,1929.6,1929.4,0.7709]
["bitfinex","ETHUSD",1741969865624,10.36514,1929.6,1929.4,0.7709]
["bitfinex","ETHUSD",1741969865791,5.18269,1929.5,1929.2,0.7745]
["bitfinex","ETHUSD",1741969865995,5.18269,1929.5,1928.9,0.7745]
["bitfinex","ETHUSD",1741969865996,4.03978654,1929.5,1928.9,0.7745]
["bitfinex","ETHUSD",1741969866191,10.3682,1929.0,1928.7,5.99]
["bitfinex","ETHUSD",1741969866401,5.18403,1929.0,1928.7,6.66645]
["bitfinex","ETHUSD",1741969866635,5.18431,1928.9,1928.6,0.7745]
["bitfinex","ETHUSD",1741969866935,5.18527,1928.6,1928.2,0.7745]
["bitfinex","ETHUSD",1741969867127,5.456,1928.5,1928.2,0.7745]
["bitfinex","ETHUSD",1741969867427,5.456,1928.5,1928.2,5.96068]
["bitfinex","ETHUSD",1741969867723,5.18577,1928.4,1928.2,0.7745]
["bitfinex","ETHUSD",1741969867914,5.18577,1928.4,1927.9,12.99514732]
["bitfinex","ETHUSD",1741969868113,5.18577,1928.4,1928.0,1.29951473]
["bitfinex","ETHUSD",1741969868317,5.456,1928.5,1928.0,1.29951473]
["bitfinex","ETHUSD",1741969868521,10.6415,1928.5,1928.0,6.48611473]
["bitfinex","ETHUSD",1741969868726,5.18567,1928.4,1928.0,1.29951473]
["bitfinex","ETHUSD",1741969868932,5.18603,1928.3,1928.0,1.29951473]
["bitfinex","ETHUSD",1741969869132,5.18603,1928.3,1927.9,7.80834732]
["bitfinex","ETHUSD",1741969869433,5.18686,1928.0,1927.5,11.96494]
["bitfinex","ETHUSD",1741969869727,5.187,1927.9,1927.5,6.777]
["bitfinex","ETHUSD",1741969869927,5.18754,1927.7,1927.5,6.777]
["bitfinex","ETHUSD",1741969870110,5.18745,1927.8,1927.5,6.777]
["bitfinex","ETHUSD",1741969870309,5.18745,1927.8,1927.5,7.4547]
["bitfinex","ETHUSD",1741969870922,5.18699,1927.9,1927.4,5.99]
["bitfinex","ETHUSD",1741969871102,5.456,1928.0,1927.2,0.7743]
["bitfinex","ETHUSD",1741969871103,0.774,1927.8,1927.3,5.99]
["bitfinex","ETHUSD",1741969871303,0.774,1927.8,1927.3,11.23027081]
["bitfinex","ETHUSD",1741969871304,5.18744,1927.8,1927.3,11.23027081]
["bitfinex","ETHUSD",1741969871507,5.18744,1927.8,1927.3,16.36685]
["bitfinex","ETHUSD",1741969871741,5.18752,1927.7,1927.3,5.99]
["bitfinex","ETHUSD",1741969871972,10.37526,1927.7,1927.3,6.71831053]
["bitfinex","ETHUSD",1741969872127,10.64272,1928.0,1927.3,6.71831053]
["bitfinex","ETHUSD",1741969872128,5.188,1927.6,1927.3,5.99]
["bitfinex","ETHUSD",1741969872708,5.18812,1927.5,1927.3,5.99]
["bitfinex","ETHUSD",1741969872935,5.18812,1927.5,1927.0,5.99]
["bitfinex","ETHUSD",1741969872936,5.18833,1927.4,1927.0,5.99]
["bitfinex","ETHUSD",1741969873434,5.457,1927.5,1926.9,0.7507]
["bitfinex","ETHUSD",1741969873435,5.18915,1927.1,1926.9,0.7507]
["bitfinex","ETHUSD",1741969874040,10.37816,1927.2,1926.9,0.7507]
["bitfinex","ETHUSD",1741969874211,5.1896,1927.0,1926.6,0.91175532]
["bitfinex","ETHUSD",1741969874406,5.457,1926.9,1926.7,5.19019]
["bitfinex","ETHUSD",1741969874708,5.457,1926.9,1926.8,0.519019]
["bitfinex","ETHUSD",1741969876614,5.458,1927.0,1926.8,5.708959]
["bitfinex","ETHUSD",1741969877012,0.7609,1927.6,1927.1,0.7657]
["bitfinex","ETHUSD",1741969877327,5.457,1927.7,1927.4,5.18811]
["bitfinex","ETHUSD",1741969877525,5.457,1927.7,1927.5,0.518811]
["bitfinex","ETHUSD",1741969877846,5.18807,1927.5,1927.2,5.99]
["bitfinex","ETHUSD",1741969878059,5.18779,1927.6,1926.8,7.261819]
["bitfinex","ETHUSD",1741969878363,5.19022,1926.7,1926.1,0.7528]
["bitfinex","ETHUSD",1741969878526,5.458,1926.8,1926.6,0.84915532]
["bitfinex","ETHUSD",1741969878735,5.458,1926.8,1926.0,1.03732907]
["bitfinex","ETHUSD",1741969878970,5.458,1926.8,1925.8,0.7528]
["bitfinex","ETHUSD",1741969878971,5.19205,1926.1,1925.8,0.7528]
["bitfinex","ETHUSD",1741969879113,4.03978654,1926.6,1925.8,0.7528]
["bitfinex","ETHUSD",1741969879114,0.55,1926.6,1925.8,0.7528]
["bitfinex","ETHUSD",1741969879314,3.0,1926.4,1925.8,0.7528]
["bitfinex","ETHUSD",1741969879544,5.19145,1926.3,1925.8,0.7528]
["bitfinex","ETHUSD",1741969879749,5.19198,1926.1,1925.8,0.7528]
["bitfinex","ETHUSD",1741969880068,5.458,1926.0,1925.6,5.19317]
["bitfinex","ETHUSD",1741969880350,10.66126,1926.0,1925.5,0.7667]
["bitfinex","ETHUSD",1741969881062,5.19265,1925.8,1925.5,0.7667]
["bitfinex","ETHUSD",1741969881222,5.19265,1925.8,1925.3,5.19399]
["bitfinex","ETHUSD",1741969881729,5.19265,1925.8,1925.2,7.81047021]
["bitfinex","ETHUSD",1741969881730,5.469,1926.0,1925.6,5.19316]
["bitfinex","ETHUSD",1741969881923,10.66127,1926.0,1925.5,5.19342]
["bitfinex","ETHUSD",1741969882124,10.66127,1926.0,1925.5,5.19332]
["bitfinex","ETHUSD",1741969882519,5.469,1926.0,1925.6,5.19318]
["bitfinex","ETHUSD",1741969882720,5.73622,1926.7,1925.7,0.0519259]
["bitfinex","ETHUSD",1741969882922,5.73622,1926.7,1926.2,5.19148]
["bitfinex","ETHUSD",1741969882923,6.2605,1926.6,1926.2,5.19148]
["bitfinex","ETHUSD",1741969883141,0.7792,1926.8,1926.5,5.19053]
["bitfinex","ETHUSD",1741969883365,11.40406298,1927.1,1926.5,5.19059]
["bitfinex","ETHUSD",1741969883366,5.18941,1927.0,1926.5,5.19059]
["bitfinex","ETHUSD",1741969883565,5.484,1927.1,1926.5,5.19059]
["bitfinex","ETHUSD",1741969883566,10.6733,1927.1,1926.6,5.19047]
["bitfinex","ETHUSD",1741969883753,5.18942,1927.0,1926.6,5.19037]
["bitfinex","ETHUSD",1741969883957,5.18942,1927.0,1926.5,11.18074]
["bitfinex","ETHUSD",1741969884154,5.1899,1926.9,1926.5,7.185904]
["bitfinex","ETHUSD",1741969884477,5.19049,1926.6,1926.5,5.99]
["bitfinex","ETHUSD",1741969884649,5.19049,1926.6,1926.1,5.19168]
["bitfinex","ETHUSD",1741969884843,5.19049,1926.6,1926.2,5.24335124]
["bitfinex","ETHUSD",1741969885073,5.1901,1926.8,1926.3,5.19128]
["bitfinex","ETHUSD",1741969885275,5.19041,1926.7,1926.2,10.38285]
["bitfinex","ETHUSD",1741969885470,5.18969,1926.9,1926.0,11.99706]
["bitfinex","ETHUSD",1741969885672,5.19054,1926.6,1926.1,5.19163]
["bitfinex","ETHUSD",1741969885877,5.19024,1926.7,1926.2,5.19154]
["bitfinex","ETHUSD",1741969886071,5.19024,1926.7,1926.2,10.38297]
["bitfinex","ETHUSD",1741969886270,5.1901,1926.8,1926.4,5.19097]
["bitfinex","ETHUSD",1741969886457,5.1898,1926.9,1926.5,0.7553]
["bitfinex","ETHUSD",1741969886658,5.18959,1927.0,1926.6,5.19047]
["bitfinex","ETHUSD",1741969886849,5.18952,1927.0,1926.5,11.93583]
["bitfinex","ETHUSD",1741969887047,5.18952,1927.0,1926.6,5.19046]
["bitfinex","ETHUSD",1741969887247,10.3791,1927.0,1926.5,11.93583]
["bitfinex","ETHUSD",1741969887468,10.37975,1926.9,1926.5,8.0427045]
["bitfinex","ETHUSD",1741969887780,5.19006,1926.8,1926.5,8.0427045]
["bitfinex","ETHUSD",1741969887983,5.1898,1926.9,1926.5,8.0427045]
["bitfinex","ETHUSD",1741969888884,5.1893,1927.1,1926.5,13.2333445]
["bitfinex","ETHUSD",1741969889055,11.4949,1927.2,1926.7,5.19022]
["bitfinex","ETHUSD",1741969889254,5.18938,1927.1,1926.6,5.19025]
["bitfinex","ETHUSD",1741969889562,5.18938,1927.1,1926.6,11.70383545]
["bitfinex","ETHUSD",1741969889757,6.01391,1927.2,1926.7,5.1902]
["bitfinex","ETHUSD",1741969889961,11.48791,1927.2,1926.7,5.1902]
["bitfinex","ETHUSD",1741969890166,5.97011,1927.4,1926.9,5.18953]
["bitfinex","ETHUSD",1741969890362,5.472,1927.3,1927.0,5.98206]
["bitfinex","ETHUSD",1741969890560,5.18836,1927.4,1927.0,0.7928]
["bitfinex","ETHUSD",1741969890887,5.469,1927.6,1927.1,5.18896]
["bitfinex","ETHUSD",1741969891085,5.18718,1927.9,1927.5,5.18793]
["bitfinex","ETHUSD",1741969891296,6.064008,1927.9,1927.5,5.18793]
["bitfinex","ETHUSD",1741969891589,5.18738,1927.8,1927.5,0.8077]
["bitfinex","ETHUSD",1741969891953,5.18766,1927.7,1927.2,11.98645]
["bitfinex","ETHUSD",1741969892156,5.18817,1927.5,1927.2,6.7977]
["bitfinex","ETHUSD",1741969892486,5.18795,1927.6,1927.2,6.7977]
["bitfinex","ETHUSD",1741969892688,5.18752,1927.8,1927.3,5.18845]
["bitfinex","ETHUSD",1741969892997,0.518752,1927.7,1927.3,10.37684]
["bitfinex","ETHUSD",1741969893291,5.18791,1927.6,1927.2,6.7977]
["bitfinex","ETHUSD",1741969893454,5.18811,1927.5,1927.2,6.7977]
["bitfinex","ETHUSD",1741969893651,5.18791,1927.6,1927.2,6.7977]
["bitfinex","ETHUSD",1741969893857,5.18791,1927.6,1927.2,12.03833267]
["bitfinex","ETHUSD",1741969894084,5.18791,1927.6,1927.2,11.98645]
["bitfinex","ETHUSD",1741969894685,0.518752,1927.7,1927.2,11.98645]
["bitfinex","ETHUSD",1741969894883,5.18765,1927.7,1927.2,13.703967]
["bitfinex","ETHUSD",1741969895065,5.18765,1927.7,1927.2,8.515237]
["bitfinex","ETHUSD",1741969895791,5.18792,1927.6,1927.2,13.703997]
["bitfinex","ETHUSD",1741969895991,5.18765,1927.7,1927.2,13.703877]
["bitfinex","ETHUSD",1741969896299,6.1,1928.2,1927.9,5.18678]
["bitfinex","ETHUSD",1741969896470,11.849961,1928.2,1927.7,10.37467]
["bitfinex","ETHUSD",1741969896656,11.849961,1928.2,1927.7,10.37466]
["bitfinex","ETHUSD",1741969896856,11.849961,1928.2,1927.8,5.18722]
["bitfinex","ETHUSD",1741969897105,0.38589635,1928.6,1928.2,5.18599]
["bitfinex","ETHUSD",1741969897106,5.9365,1928.6,1928.2,5.18599]
["bitfinex","ETHUSD",1741969897257,5.9365,1928.6,1927.9,6.7471]
["bitfinex","ETHUSD",1741969897258,5.18564,1928.4,1927.9,6.7471]
["bitfinex","ETHUSD",1741969897458,5.18602,1928.3,1927.9,6.7471]
["bitfinex","ETHUSD",1741969898083,5.18601,1928.3,1927.9,11.93399]
["bitfinex","ETHUSD",1741969898489,5.18565,1928.4,1927.9,11.93399]
["bitfinex","ETHUSD",1741969898788,5.18619,1928.2,1927.9,6.7471]
["bitfinex","ETHUSD",1741969898996,5.18672,1928.0,1927.9,5.99]
["bitfinex","ETHUSD",1741969899872,5.1865,1928.1,1927.9,5.99]
["bitfinex","ETHUSD",1741969900568,5.18651,1928.1,1927.9,5.99]
["bitfinex","ETHUSD",1741969900984,10.37316,1928.1,1927.9,5.99]
["bitfinex","ETHUSD",1741969901179,5.18672,1928.0,1927.9,5.99]
["bitfinex","ETHUSD",1741969901384,6.298946,1928.1,1927.9,5.99]
["bitfinex","ETHUSD",1741969901582,5.18652,1928.1,1927.9,5.99]
["bitfinex","ETHUSD",1741969901789,10.64528,1928.2,1927.9,5.99]
["bitfinex","ETHUSD",1741969901984,5.18654,1928.1,1927.9,6.7471]
["bitfinex","ETHUSD",1741969902187,10.3732,1928.1,1927.9,5.99]
["bitfinex","ETHUSD",1741969902367,5.18672,1928.0,1927.9,5.99]
["bitfinex","ETHUSD",1741969902760,5.18775,1927.7,1927.4,0.7571]
["bitfinex","ETHUSD",1741969902990,5.18848,1927.4,1927.1,0.7571]
["bitfinex","ETHUSD",1741969903295,10.37695,1927.4,1927.0,11.17939]
["bitfinex","ETHUSD",1741969903693,10.64662,1927.7,1927.0,11.17939]
["bitfinex","ETHUSD",1741969903895,5.18852,1927.4,1927.0,5.99]
["bitfinex","ETHUSD",1741969904079,5.18852,1927.4,1927.0,11.17928]
["bitfinex","ETHUSD",1741969904678,5.18852,1927.4,1927.0,11.17922]
["bitfinex","ETHUSD",1741969905097,4.09415872,1927.4,1926.7,0.7571]
["bitfinex","ETHUSD",1741969905398,1.3012,1927.5,1926.6,5.99]
["bitfinex","ETHUSD",1741969905700,5.488,1927.4,1926.9,5.18958]
["bitfinex","ETHUSD",1741969905902,5.18875,1927.3,1926.9,5.18958]
["bitfinex","ETHUSD",1741969906102,5.18891,1927.2,1926.8,11.13696]
["bitfinex","ETHUSD",1741969906278,5.18891,1927.2,1926.8,5.94703]
["bitfinex","ETHUSD",1741969906477,5.18891,1927.2,1926.8,7.120653]
["bitfinex","ETHUSD",1741969907674,5.18891,1927.2,1926.8,12.310503]
["bitfinex","ETHUSD",1741969908004,5.18874,1927.3,1926.9,5.1896]
["bitfinex","ETHUSD",1741969908397,10.37756,1927.3,1926.9,5.1896]
["bitfinex","ETHUSD",1741969908701,10.37756,1927.3,1926.8,7.120573]
["bitfinex","ETHUSD",1741969908702,5.18901,1927.2,1926.8,7.120573]
["bitfinex","ETHUSD",1741969909404,5.18929,1927.1,1926.8,1.930723]
["bitfinex","ETHUSD",1741969909600,5.18929,1927.1,1926.8,7.920723]
["bitfinex","ETHUSD",1741969909800,5.18893,1927.2,1926.9,0.7920723]
["bitfinex","ETHUSD",1741969910378,5.488,1927.4,1926.8,5.99]
["bitfinex","ETHUSD",1741969910581,5.18926,1927.1,1926.8,5.99]
["bitfinex","ETHUSD",1741969910786,5.18955,1927.0,1926.8,5.99]
["bitfinex","ETHUSD",1741969911102,5.18968,1926.9,1926.8,5.99]
["bitfinex","ETHUSD",1741969911904,13.64985,1926.9,1926.3,6.7539]
["bitfinex","ETHUSD",1741969912081,10.38132,1926.6,1926.3,0.7639]
["bitfinex","ETHUSD",1741969912285,10.38066,1926.7,1926.3,0.7639]
["bitfinex","ETHUSD",1741969912503,5.19053,1926.6,1926.3,0.7639]
["bitfinex","ETHUSD",1741969912682,10.64985,1926.9,1926.3,1.36462493]
["bitfinex","ETHUSD",1741969912884,5.46,1926.9,1926.7,0.8069]
["bitfinex","ETHUSD",1741969913090,5.18969,1926.9,1926.7,0.8069]
["bitfinex","ETHUSD",1741969913384,5.19011,1926.8,1926.6,5.99]
["bitfinex","ETHUSD",1741969913584,0.7512,1927.1,1926.6,5.99]
["bitfinex","ETHUSD",1741969913585,5.18972,1926.9,1926.6,5.99]
["bitfinex","ETHUSD",1741969913781,5.18916,1927.1,1926.7,5.18995]
["bitfinex","ETHUSD",1741969914109,5.18924,1927.1,1926.8,0.518995]
["bitfinex","ETHUSD",1741969914310,5.18924,1927.1,1926.7,10.38001]
["bitfinex","ETHUSD",1741969914478,5.18924,1927.1,1926.7,5.18995]
["bitfinex","ETHUSD",1741969914672,10.3786,1927.1,1926.7,5.18995]
["bitfinex","ETHUSD",1741969914871,5.19004,1926.8,1926.6,5.99]
["bitfinex","ETHUSD",1741969915106,5.19022,1926.7,1926.6,5.99]
["bitfinex","ETHUSD",1741969915304,5.19077,1926.5,1926.3,0.7567]
["bitfinex","ETHUSD",1741969915512,5.19049,1926.6,1926.3,0.7567]
["bitfinex","ETHUSD",1741969915803,5.19139,1926.3,1925.9,5.96958]
["bitfinex","ETHUSD",1741969915991,5.19104,1926.4,1925.9,5.96961]
["bitfinex","ETHUSD",1741969916193,5.19103,1926.4,1925.7,11.18289]
["bitfinex","ETHUSD",1741969916380,5.19226,1926.0,1925.7,6.7674]
["bitfinex","ETHUSD",1741969916585,5.19241,1925.9,1925.8,0.38741291]
["bitfinex","ETHUSD",1741969917311,9.230877,1925.9,1925.8,0.38741291]
["bitfinex","ETHUSD",1741969917986,5.19323,1925.6,1925.4,0.821]
["bitfinex","ETHUSD",1741969918189,5.19323,1925.6,1925.3,5.99]
["bitfinex","ETHUSD",1741969918916,5.19357,1925.5,1925.3,5.99]
["bitfinex","ETHUSD",1741969919086,15.89025,1925.7,1925.3,5.99]
["bitfinex","ETHUSD",1741969919286,5.19345,1925.5,1925.1,0.01]
["bitfinex","ETHUSD",1741969919489,0.8139,1925.6,1925.1,0.01]
["bitfinex","ETHUSD",1741969919490,0.8139,1925.6,1925.1,5.20453]
["bitfinex","ETHUSD",1741969919690,6.00716,1925.6,1925.1,5.20453]
["bitfinex","ETHUSD",1741969919895,5.19372,1925.4,1925.1,0.01]
["bitfinex","ETHUSD",1741969920088,10.38719,1925.5,1925.1,0.01]
["bitfinex","ETHUSD",1741969920288,0.8139,1925.6,1925.1,0.530477]
["bitfinex","ETHUSD",1741969920490,0.8139,1925.6,1925.1,0.01]
["bitfinex","ETHUSD",1741969920812,5.19357,1925.5,1925.1,0.01]
["bitfinex","ETHUSD",1741969921231,0.8139,1925.6,1925.1,0.01]
["bitfinex","ETHUSD",1741969921384,5.19373,1925.4,1925.1,0.01]
["bitfinex","ETHUSD",1741969922021,6.00723,1925.6,1925.1,0.01]
["bitfinex","ETHUSD",1741969922308,11.20062,1925.6,1925.1,5.2043]
["bitfinex","ETHUSD",1741969922505,5.1936,1925.5,1925.1,6.24421]
["bitfinex","ETHUSD",1741969922700,5.1941,1925.3,1925.1,6.0]
["bitfinex","ETHUSD",1741969922902,5.19426,1925.2,1925.1,6.0]
["bitfinex","ETHUSD",1741969923211,10.68626,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1741969923414,5.492,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1741969923713,10.68626,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1741969923916,5.492,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1741969924415,10.68626,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1741969924993,5.492,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1741969925193,10.68626,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1741969927192,3.0,1925.4,1925.1,0.01]
["bitfinex","ETHUSD",1741969927393,10.6881,1925.3,1925.1,0.01]
["bitfinex","ETHUSD",1741969927588,10.68801,1925.3,1925.1,0.01]
["bitfinex","ETHUSD",1741969928606,48.0,1928.9,1925.1,0.01]
["bitfinex","ETHUSD",1741969928607,5.19311,1925.7,1925.1,0.01]
["bitfinex","ETHUSD",1741969928912,10.68804,1925.7,1925.1,6.0]
["bitfinex","ETHUSD",1741969929094,5.19338,1925.6,1925.1,11.87191]
["bitfinex","ETHUSD",1741969929287,5.19426,1925.3,1925.1,6.0]
["bitfinex","ETHUSD",1741969929493,5.19426,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1741969929817,10.38848,1925.3,1925.1,0.01]
["bitfinex","ETHUSD",1741969930216,5.19411,1925.3,1925.1,0.01]
["bitfinex","ETHUSD",1741969930587,10.38834,1925.3,1925.1,0.01]
["bitfinex","ETHUSD",1741969931102,5.19411,1925.3,1925.1,0.01]
["bitfinex","ETHUSD",1741969931819,3.0,1925.5,1925.1,0.01]
["bitfinex","ETHUSD",1741969932045,5.49389,1925.4,1925.1,0.01]
["bitfinex","ETHUSD",1741969932202,5.19414,1925.3,1924.9,10.69489]
["bitfinex","ETHUSD",1741969932788,5.19441,1925.2,1924.9,5.5]
["bitfinex","ETHUSD",1741969932997,10.67626,1925.2,1924.7,1.16343143]
["bitfinex","ETHUSD",1741969933194,5.19534,1924.8,1924.7,0.1151237]
["bitfinex","ETHUSD",1741969934041,5.1952,1924.9,1924.7,0.1151237]
["bitfinex","ETHUSD",1741969934326,5.19534,1924.8,1924.7,0.1151237]
["bitfinex","ETHUSD",1741969934512,5.1952,1924.9,1924.7,0.1151237]
["bitfinex","ETHUSD",1741969934717,11.20726,1925.4,1924.7,0.9310237]
["bitfinex","ETHUSD",1741969934916,5.19436,1925.2,1924.8,5.19533]
["bitfinex","ETHUSD",1741969935118,5.19428,1925.2,1924.8,5.19532]
["bitfinex","ETHUSD",1741969935311,3.8196,1925.4,1924.7,6.4310237]
["bitfinex","ETHUSD",1741969935712,10.38819,1925.3,1924.9,5.19485]
["bitfinex","ETHUSD",1741969935916,10.38819,1925.3,1924.9,6.233866]
["bitfinex","ETHUSD",1741969936238,5.19414,1925.3,1924.9,11.428826]
["bitfinex","ETHUSD",1741969936399,0.825,1925.6,1925.4,5.1936]
["bitfinex","ETHUSD",1741969936606,5.19318,1925.6,1925.2,10.69417]
["bitfinex","ETHUSD",1741969936922,10.67294,1925.7,1925.2,10.69401]
["bitfinex","ETHUSD",1741969937101,5.19326,1925.6,1925.2,11.840731]
["bitfinex","ETHUSD",1741969937527,10.38668,1925.6,1925.2,11.840731]
["bitfinex","ETHUSD",1741969937729,5.19354,1925.5,1925.2,6.646721]
["bitfinex","ETHUSD",1741969937900,5.19354,1925.5,1925.2,11.840951]
["bitfinex","ETHUSD",1741969938103,5.19326,1925.6,1925.2,11.840951]
["bitfinex","ETHUSD",1741969939301,5.19348,1925.5,1925.2,11.840951]
["bitfinex","ETHUSD",1741969939503,5.19326,1925.6,1925.3,5.19395]
["bitfinex","ETHUSD",1741969939719,5.19294,1925.7,1925.3,5.7794492]
["bitfinex","ETHUSD",1741969939953,6.2982,1925.8,1925.5,5.19345]
["bitfinex","ETHUSD",1741969940150,3.0,1925.9,1925.6,0.8015]
["bitfinex","ETHUSD",1741969940318,5.19221,1926.0,1925.6,0.8015]
["bitfinex","ETHUSD",1741969940319,5.466,1926.0,1925.7,5.19266]
["bitfinex","ETHUSD",1741969940520,5.19116,1926.4,1925.7,6.099416]
["bitfinex","ETHUSD",1741969940722,0.757,1926.6,1925.8,5.19258]
["bitfinex","ETHUSD",1741969940723,11.41349,1926.6,1925.8,5.19258]
["bitfinex","ETHUSD",1741969940921,6.223,1926.6,1925.9,5.19237]
["bitfinex","ETHUSD",1741969941124,5.19085,1926.5,1926.1,5.19168]
["bitfinex","ETHUSD",1741969941328,5.19092,1926.5,1926.0,6.3015]
["bitfinex","ETHUSD",1741969941653,5.466,1926.6,1926.2,5.19145]
["bitfinex","ETHUSD",1741969941654,10.6566,1926.6,1926.2,5.19145]
["bitfinex","ETHUSD",1741969941952,5.19114,1926.4,1926.0,12.12375]
["bitfinex","ETHUSD",1741969942256,5.19114,1926.4,1926.0,6.93165]
["bitfinex","ETHUSD",1741969942450,5.19076,1926.5,1926.0,6.93165]
["bitfinex","ETHUSD",1741969942619,5.19078,1926.5,1926.1,5.93665791]
["bitfinex","ETHUSD",1741969943024,10.65655,1926.6,1926.2,5.19135]
["bitfinex","ETHUSD",1741969943253,10.65655,1926.6,1926.3,5.19124]
["bitfinex","ETHUSD",1741969943254,5.466,1926.6,1926.3,5.19124]
["bitfinex","ETHUSD",1741969943572,6.01686,1927.2,1926.4,6.3278]
["bitfinex","ETHUSD",1741969943746,5.18915,1927.1,1926.7,5.19003]
["bitfinex","ETHUSD",1741969943920,5.18915,1927.1,1926.5,5.19075]
["bitfinex","ETHUSD",1741969943921,1.667101,1927.1,1926.5,5.19075]
["bitfinex","ETHUSD",1741969944126,11.48192,1927.2,1926.7,5.19008]
["bitfinex","ETHUSD",1741969944327,6.2929,1927.2,1926.6,5.19046]
["bitfinex","ETHUSD",1741969944525,5.18935,1927.1,1926.6,5.19032]
["bitfinex","ETHUSD",1741969944772,5.18967,1927.0,1926.5,5.19065]
["bitfinex","ETHUSD",1741969944968,5.465,1927.2,1926.8,5.18992]
["bitfinex","ETHUSD",1741969945129,5.19076,1926.5,1926.4,1.06046966]
["bitfinex","ETHUSD",1741969945324,0.7894,1926.9,1926.6,5.19031]
["bitfinex","ETHUSD",1741969945531,5.19005,1926.8,1926.3,10.69114]
["bitfinex","ETHUSD",1741969945931,5.19027,1926.7,1926.3,10.69114]
["bitfinex","ETHUSD",1741969946433,5.19088,1926.5,1926.3,5.5]
["bitfinex","ETHUSD",1741969946645,5.19127,1926.4,1926.0,5.5]
["bitfinex","ETHUSD",1741969946956,0.519088,1926.5,1926.1,5.19182]
["bitfinex","ETHUSD",1741969946957,5.710068,1926.5,1926.1,5.19182]
["bitfinex","ETHUSD",1741969947164,5.710068,1926.5,1926.0,5.5]
["bitfinex","ETHUSD",1741969947165,5.19117,1926.4,1926.0,5.5]
["bitfinex","ETHUSD",1741969947580,5.19117,1926.4,1926.0,10.69206]
["bitfinex","ETHUSD",1741969948652,5.709848,1926.5,1926.1,5.19178]
["bitfinex","ETHUSD",1741969948973,3.0,1926.6,1926.2,5.24336291]
["bitfinex","ETHUSD",1741969949168,0.7894,1926.9,1926.6,5.19038]
["bitfinex","ETHUSD",1741969949368,6.3893,1927.1,1926.4,5.5]
["bitfinex","ETHUSD",1741969949571,5.18958,1927.0,1926.6,5.19035]
["bitfinex","ETHUSD",1741969949738,5.18958,1927.0,1926.6,5.24224833]
["bitfinex","ETHUSD",1741969949944,6.01664,1927.1,1926.7,5.1902]
["bitfinex","ETHUSD",1741969950162,6.3893,1927.3,1926.9,5.18949]
["bitfinex","ETHUSD",1741969950368,11.57802,1927.3,1926.9,5.18949]
["bitfinex","ETHUSD",1741969950568,6.01602,1927.3,1926.9,5.18949]
["bitfinex","ETHUSD",1741969951145,5.18888,1927.2,1926.8,10.68987]
["bitfinex","ETHUSD",1741969951656,5.18888,1927.2,1926.8,15.87965]
["bitfinex","ETHUSD",1741969951855,10.37685,1927.4,1927.0,5.18925]
["bitfinex","ETHUSD",1741969952070,5.18863,1927.3,1926.9,10.37918]
["bitfinex","ETHUSD",1741969952247,5.18835,1927.4,1927.0,5.18927]
["bitfinex","ETHUSD",1741969952447,5.97953,1927.5,1927.0,5.99719]
["bitfinex","ETHUSD",1741969952647,5.551,1927.5,1927.0,0.8078]
["bitfinex","ETHUSD",1741969952849,5.18861,1927.3,1927.0,5.99717]
["bitfinex","ETHUSD",1741969953554,10.73908,1927.5,1927.0,0.8078]
["bitfinex","ETHUSD",1741969953756,5.18834,1927.4,1927.0,0.8078]
["bitfinex","ETHUSD",1741969953977,5.18808,1927.5,1927.0,5.99708]
["bitfinex","ETHUSD",1741969954185,6.01543,1927.7,1927.1,0.05188721]
["bitfinex","ETHUSD",1741969954352,6.01543,1927.7,1927.3,5.18853]
["bitfinex","ETHUSD",1741969954696,6.01543,1927.7,1927.3,10.37694]
["bitfinex","ETHUSD",1741969954906,10.37519,1927.7,1927.3,5.18841]
["bitfinex","ETHUSD",1741969955051,5.18753,1927.7,1927.3,5.18841]
["bitfinex","ETHUSD",1741969955253,6.77941,1927.7,1927.3,5.18841]
["bitfinex","ETHUSD",1741969955556,10.73126,1927.8,1927.3,5.18857]
["bitfinex","ETHUSD",1741969955865,5.18726,1927.8,1927.4,5.18813]
["bitfinex","ETHUSD",1741969956081,0.786,1927.9,1927.4,0.7944]
["bitfinex","ETHUSD",1741969956250,5.9566,1928.2,1927.8,5.18721]
["bitfinex","ETHUSD",1741969956456,15.91094,1928.3,1927.9,5.18685]
["bitfinex","ETHUSD",1741969956651,12.316024,1928.3,1927.9,5.18685]
["bitfinex","ETHUSD",1741969956959,5.18634,1928.2,1927.8,5.98164]
["bitfinex","ETHUSD",1741969957169,7.130094,1928.3,1927.9,5.18682]
["bitfinex","ETHUSD",1741969957680,12.316134,1928.3,1927.9,5.5]
["bitfinex","ETHUSD",1741969957890,5.98741,1928.6,1927.9,5.5]
["bitfinex","ETHUSD",1741969958050,5.98741,1928.6,1928.1,5.1862]
["bitfinex","ETHUSD",1741969958250,6.3333,1928.6,1928.2,5.18592]
["bitfinex","ETHUSD",1741969958489,3.0,1928.5,1928.2,5.18592]
["bitfinex","ETHUSD",1741969958963,5.18494,1928.7,1928.3,5.96016]
["bitfinex","ETHUSD",1741969959285,0.518494,1928.6,1928.4,5.18563]
["bitfinex","ETHUSD",1741969959584,3.0,1928.7,1928.3,5.96016]
["bitfinex","ETHUSD",1741969959960,0.01,1928.9,1928.3,6.2744]
["bitfinex","ETHUSD",1741969960165,5.53,1928.9,1928.6,5.18508]
["bitfinex","ETHUSD",1741969960373,10.71453,1928.9,1928.4,5.18562]
["bitfinex","ETHUSD",1741969960678,5.18459,1928.8,1928.4,5.18562]
["bitfinex","ETHUSD",1741969960872,5.18459,1928.8,1928.5,5.18537]
["bitfinex","ETHUSD",1741969960873,1.589912,1928.8,1928.5,5.18537]
["bitfinex","ETHUSD",1741969961384,1.589912,1928.8,1928.5,10.37056]
["bitfinex","ETHUSD",1741969961589,0.01,1928.9,1928.6,0.05184848]
["bitfinex","ETHUSD",1741969961784,0.01,1928.9,1928.5,10.37041]
["bitfinex","ETHUSD",1741969961986,0.01,1928.9,1928.5,5.18518]
["bitfinex","ETHUSD",1741969962194,5.19434,1928.9,1928.5,5.18518]
["bitfinex","ETHUSD",1741969962399,6.232189,1928.9,1928.5,5.18518]
["bitfinex","ETHUSD",1741969962571,1.047849,1928.9,1928.5,5.18518]
["bitfinex","ETHUSD",1741969962772,5.18461,1928.8,1928.4,5.5]
["bitfinex","ETHUSD",1741969962971,5.18461,1928.8,1928.4,10.68541]
["bitfinex","ETHUSD",1741969962972,5.18457,1928.8,1928.4,10.68541]
["bitfinex","ETHUSD",1741969963173,6.232249,1928.9,1928.5,5.18516]
["bitfinex","ETHUSD",1741969963371,0.6232249,1928.8,1928.5,5.18516]
["bitfinex","ETHUSD",1741969963700,0.01,1928.9,1928.6,5.18499]
["bitfinex","ETHUSD",1741969963879,0.01,1928.9,1928.5,10.3704]
["bitfinex","ETHUSD",1741969964075,0.01,1928.9,1928.5,5.18511]
["bitfinex","ETHUSD",1741969964288,0.01,1928.9,1928.7,5.1847]
["bitfinex","ETHUSD",1741969964483,0.01,1928.9,1928.8,5.18457]
["bitfinex","ETHUSD",1741969965201,0.01,1928.9,1928.7,11.5011]
["bitfinex","ETHUSD",1741969965697,0.01,1928.9,1928.7,11.50115]
["bitfinex","ETHUSD",1741969965912,0.01,1928.9,1928.7,5.5]
["bitfinex","ETHUSD",1741969966307,0.529408,1928.9,1928.7,5.5]
["bitfinex","ETHUSD",1741969966799,5.713878,1928.9,1928.7,5.5]
["bitfinex","ETHUSD",1741969967097,5.18457,1928.8,1928.7,5.5]
["bitfinex","ETHUSD",1741969967779,5.18553,1928.5,1928.2,5.5]
["bitfinex","ETHUSD",1741969967988,5.18605,1928.3,1928.0,5.5]
["bitfinex","ETHUSD",1741969968300,0.518605,1928.3,1928.0,5.5]
["bitfinex","ETHUSD",1741969968680,5.18631,1928.2,1928.0,5.5]
["bitfinex","ETHUSD",1741969969083,11.192525,1928.3,1928.0,5.5]
["bitfinex","ETHUSD",1741969969304,5.98671,1928.7,1928.1,5.23807234]
["bitfinex","ETHUSD",1741969969495,5.18544,1928.5,1928.1,5.18621]
["bitfinex","ETHUSD",1741969969695,10.67512,1928.6,1928.0,11.4911]
["bitfinex","ETHUSD",1741969969896,5.18537,1928.5,1928.1,5.1862]
["bitfinex","ETHUSD",1741969970307,5.18578,1928.4,1928.0,6.3044]
["bitfinex","ETHUSD",1741969970696,10.67512,1928.6,1928.1,10.37271]
["bitfinex","ETHUSD",1741969970895,5.18567,1928.4,1928.0,11.49103]
["bitfinex","ETHUSD",1741969971108,5.18547,1928.5,1928.1,5.18641]
["bitfinex","ETHUSD",1741969971413,5.18566,1928.4,1928.0,16.67756]
["bitfinex","ETHUSD",1741969971581,5.18547,1928.5,1928.1,5.18634]
["bitfinex","ETHUSD",1741969972199,10.37106,1928.5,1928.1,5.18634]
["bitfinex","ETHUSD",1741969972403,6.8863442,1928.5,1928.2,5.18615]
["bitfinex","ETHUSD",1741969972580,6.8863442,1928.5,1928.1,5.18634]
["bitfinex","ETHUSD",1741969973114,5.18602,1928.3,1928.0,5.5]
["bitfinex","ETHUSD",1741969973426,10.37215,1928.3,1928.0,5.5]
["bitfinex","ETHUSD",1741969973608,5.18621,1928.2,1928.0,5.5]
["bitfinex","ETHUSD",1741969973810,5.18595,1928.3,1928.0,5.5]
["bitfinex","ETHUSD",1741969973983,5.18619,1928.2,1928.0,5.5]
["bitfinex","ETHUSD",1741969974378,5.18645,1928.1,1928.0,5.5]
["bitfinex","ETHUSD",1741969974716,5.18699,1927.9,1927.8,5.5]
["bitfinex","ETHUSD",1741969974888,5.18728,1927.8,1927.6,5.5]
["bitfinex","ETHUSD",1741969975093,5.18752,1927.7,1927.6,5.5]
["bitfinex","ETHUSD",1741969975289,5.18786,1927.6,1927.2,6.2857]
["bitfinex","ETHUSD",1741969975496,5.18807,1927.5,1927.2,12.50177524]
["bitfinex","ETHUSD",1741969975896,5.18807,1927.5,1927.2,11.47454]
["bitfinex","ETHUSD",1741969976404,5.18816,1927.5,1927.2,6.2857]
["bitfinex","ETHUSD",1741969976616,5.18923,1927.1,1926.9,5.88470635]
["bitfinex","ETHUSD",1741969976923,5.18923,1927.1,1926.7,11.44131]
["bitfinex","ETHUSD",1741969977244,5.18971,1926.9,1926.7,5.5]
["bitfinex","ETHUSD",1741969977443,5.18971,1926.9,1926.4,5.19087]
["bitfinex","ETHUSD",1741969977444,0.7603,1926.9,1926.4,5.5]
["bitfinex","ETHUSD",1741969977643,5.19026,1926.7,1926.0,5.5]
["bitfinex","ETHUSD",1741969977836,0.7603,1926.4,1926.2,5.1914]
["bitfinex","ETHUSD",1741969978147,5.487,1926.4,1926.1,5.19165]
["bitfinex","ETHUSD",1741969978344,10.67803,1926.4,1926.0,10.69204]
["bitfinex","ETHUSD",1741969978550,10.67803,1926.4,1926.1,5.19183]
["bitfinex","ETHUSD",1741969978551,5.487,1926.4,1926.1,5.19183]
["bitfinex","ETHUSD",1741969978748,0.7603,1926.6,1926.1,1.588387]
["bitfinex","ETHUSD",1741969978913,5.49,1927.1,1926.4,5.19102]
["bitfinex","ETHUSD",1741969979116,5.49,1927.1,1926.7,5.19021]
["bitfinex","ETHUSD",1741969979310,10.67918,1927.1,1926.7,5.19021]
["bitfinex","ETHUSD",1741969979515,10.67931,1927.1,1926.7,5.19021]
["bitfinex","ETHUSD",1741969979727,5.49,1927.1,1926.7,5.1901]
["bitfinex","ETHUSD",1741969980120,5.49,1927.1,1926.8,5.18991]
["bitfinex","ETHUSD",1741969980719,5.49,1927.1,1926.7,5.70909]
["bitfinex","ETHUSD",1741969980933,5.49,1927.1,1926.8,5.18985]
["bitfinex","ETHUSD",1741969981134,5.49,1927.1,1926.8,0.05189563]
["bitfinex","ETHUSD",1741969981435,5.49,1927.1,1926.7,5.18995]
["bitfinex","ETHUSD",1741969981636,5.49,1927.1,1926.8,5.18988]
["bitfinex","ETHUSD",1741969981830,0.8193,1927.5,1926.8,6.3126]
["bitfinex","ETHUSD",1741969982035,11.48239,1927.5,1927.1,5.1889]
["bitfinex","ETHUSD",1741969982253,23.258,1928.0,1927.5,5.18806]
["bitfinex","ETHUSD",1741969982254,6.2838,1927.8,1927.5,5.18806]
["bitfinex","ETHUSD",1741969982431,5.18777,1927.7,1927.2,10.68873]
["bitfinex","ETHUSD",1741969982626,6.2838,1927.8,1927.3,5.1886]
["bitfinex","ETHUSD",1741969982827,6.2838,1927.8,1927.4,5.18813]
["bitfinex","ETHUSD",1741969982828,0.8038,1927.8,1927.4,5.18813]
["bitfinex","ETHUSD",1741969983133,0.8038,1927.8,1927.3,5.99989]
["bitfinex","ETHUSD",1741969983134,5.99125,1927.8,1927.3,5.99989]
["bitfinex","ETHUSD",1741969983448,5.1877,1927.7,1927.2,5.5]
["bitfinex","ETHUSD",1741969983636,5.1877,1927.7,1927.3,5.18848]
["bitfinex","ETHUSD",1741969983838,10.37547,1927.7,1927.3,5.18848]
["bitfinex","ETHUSD",1741969984368,0.8038,1927.8,1927.5,5.18805]
["bitfinex","ETHUSD",1741969984685,5.18672,1928.0,1927.5,10.37587]
["bitfinex","ETHUSD",1741969984867,5.18745,1927.8,1927.4,10.68833]
["bitfinex","ETHUSD",1741969985236,5.18863,1927.3,1927.1,5.5]
["bitfinex","ETHUSD",1741969985540,5.18903,1927.2,1926.8,10.68974]
["bitfinex","ETHUSD",1741969985745,1.037784,1927.2,1926.8,5.5]
["bitfinex","ETHUSD",1741969986052,5.18908,1927.2,1926.8,10.68982]
["bitfinex","ETHUSD",1741969986241,5.509,1927.4,1926.8,5.5]
["bitfinex","ETHUSD",1741969986242,5.18933,1927.1,1926.8,5.5]
["bitfinex","ETHUSD",1741969986442,0.7894,1927.1,1926.8,5.5]
["bitfinex","ETHUSD",1741969986848,16.67555,1927.4,1927.0,5.18938]
["bitfinex","ETHUSD",1741969987171,5.18912,1927.2,1926.8,5.5]
["bitfinex","ETHUSD",1741969987365,5.18911,1927.2,1926.8,10.68985]
["bitfinex","ETHUSD",1741969987566,5.18914,1927.1,1926.8,5.5]
["bitfinex","ETHUSD",1741969987766,0.7734,1926.9,1926.6,5.5]
["bitfinex","ETHUSD",1741969987936,5.1906,1926.6,1926.2,5.19136]
["bitfinex","ETHUSD",1741969988136,5.1908,1926.5,1926.1,5.5]
["bitfinex","ETHUSD",1741969988566,5.19126,1926.4,1926.1,5.5]
["bitfinex","ETHUSD",1741969988769,5.19124,1926.4,1926.1,5.5]
["bitfinex","ETHUSD",1741969989089,11.15672,1926.3,1925.9,5.5]
["bitfinex","ETHUSD",1741969989287,5.503,1926.4,1926.1,5.1916]
["bitfinex","ETHUSD",1741969989591,5.503,1926.4,1926.0,5.19204]
["bitfinex","ETHUSD",1741969989732,10.69403,1926.4,1926.0,5.24395448]
["bitfinex","ETHUSD",1741969989940,10.69403,1926.4,1925.9,15.88439]
["bitfinex","ETHUSD",1741969990193,10.69403,1926.4,1926.0,5.19186]
["bitfinex","ETHUSD",1741969990472,5.19151,1926.3,1925.9,5.5]
["bitfinex","ETHUSD",1741969990638,10.38306,1926.3,1925.9,5.5]
["bitfinex","ETHUSD",1741969990834,5.1917,1926.2,1925.9,5.5]
["bitfinex","ETHUSD",1741969991064,5.19218,1926.0,1925.8,5.5]
["bitfinex","ETHUSD",1741969991236,5.19176,1926.2,1925.8,10.69254]
["bitfinex","ETHUSD",1741969991585,8.19133,1926.3,1925.8,15.885]
["bitfinex","ETHUSD",1741969991747,4.888551,1926.3,1925.9,5.19237]
["bitfinex","ETHUSD",1741969991945,3.0,1926.3,1925.9,5.19237]
["bitfinex","ETHUSD",1741969992586,8.19149,1926.3,1925.8,10.69259]
["bitfinex","ETHUSD",1741969992745,5.1917,1926.2,1925.8,10.69259]
["bitfinex","ETHUSD",1741969993092,5.19226,1926.0,1925.8,5.5]
["bitfinex","ETHUSD",1741969993450,0.7634,1926.1,1925.5,5.5]
["bitfinex","ETHUSD",1741969993654,5.19255,1925.9,1925.5,5.5]
["bitfinex","ETHUSD",1741969993835,5.481,1925.9,1925.5,5.1933]
["bitfinex","ETHUSD",1741969994260,10.6734,1925.9,1925.4,5.19351]
["bitfinex","ETHUSD",1741969994463,5.481,1925.9,1925.6,5.19296]
["bitfinex","ETHUSD",1741969994653,5.481,1925.9,1925.5,5.19327]
["bitfinex","ETHUSD",1741969995473,5.481,1925.9,1925.6,5.19314]
["bitfinex","ETHUSD",1741969995773,5.481,1925.9,1925.7,5.19278]
["bitfinex","ETHUSD",1741969996383,5.487,1926.2,1925.7,6.2579]
["bitfinex","ETHUSD",1741969996543,3.8113,1926.4,1925.9,5.19232]
["bitfinex","ETHUSD",1741969996748,5.489,1926.3,1926.1,5.19169]
["bitfinex","ETHUSD",1741969997553,5.487,1926.5,1926.2,5.19156]
["bitfinex","ETHUSD",1741969997757,0.8113,1926.6,1925.7,1.38369]
["bitfinex","ETHUSD",1741969997758,6.00199,1926.6,1925.7,1.38369]
["bitfinex","ETHUSD",1741969997979,0.8113,1926.6,1926.3,5.19123]
["bitfinex","ETHUSD",1741969998177,3.0,1926.6,1926.3,5.19123]
["bitfinex","ETHUSD",1741969998383,3.0,1926.6,1926.2,5.19151]
["bitfinex","ETHUSD",1741969998958,5.19087,1926.5,1926.0,5.19203]
["bitfinex","ETHUSD",1741969999287,5.19087,1926.5,1925.8,5.5]
["bitfinex","ETHUSD",1741969999288,3.0,1926.6,1925.9,5.19232]
["bitfinex","ETHUSD",1741969999481,5.94367,1926.4,1925.9,10.69232]
["bitfinex","ETHUSD",1741970000062,0.7524,1926.4,1926.1,5.19163]
["bitfinex","ETHUSD",1741970000259,0.7524,1926.4,1926.1,10.38333]
["bitfinex","ETHUSD",1741970000776,8.95589,1926.6,1926.1,10.38333]
["bitfinex","ETHUSD",1741970000953,3.7654,1926.6,1926.0,5.19209]
["bitfinex","ETHUSD",1741970001156,5.19126,1926.4,1925.9,15.88451]
["bitfinex","ETHUSD",1741970001475,5.19118,1926.4,1926.0,5.19197]
["bitfinex","ETHUSD",1741970002063,5.19142,1926.3,1925.9,5.19226]
["bitfinex","ETHUSD",1741970002264,5.19102,1926.4,1925.9,5.19236]
["bitfinex","ETHUSD",1741970002487,5.1915,1926.3,1925.8,5.24447639]
["bitfinex","ETHUSD",1741970002657,5.19104,1926.4,1926.0,5.19192]
["bitfinex","ETHUSD",1741970003161,0.7654,1926.6,1926.3,5.1911]
["bitfinex","ETHUSD",1741970003587,17.55819911,1927.1,1926.3,5.1911]
["bitfinex","ETHUSD",1741970003588,0.7688,1926.9,1926.3,5.5]
["bitfinex","ETHUSD",1741970003790,0.7688,1927.2,1926.7,5.19017]
["bitfinex","ETHUSD",1741970003969,0.7688,1927.2,1926.4,6.05]
["bitfinex","ETHUSD",1741970003970,5.18934,1927.1,1926.6,5.19036]
["bitfinex","ETHUSD",1741970004174,5.1897,1926.9,1926.4,10.69095]
["bitfinex","ETHUSD",1741970004490,5.18997,1926.8,1926.4,10.69095]
["bitfinex","ETHUSD",1741970005254,5.19038,1926.7,1926.4,5.5]
["bitfinex","ETHUSD",1741970005484,0.7845,1926.7,1926.4,10.691]
["bitfinex","ETHUSD",1741970006088,5.19061,1926.6,1926.4,5.5]
["bitfinex","ETHUSD",1741970006270,0.7845,1926.7,1926.4,5.5]
["bitfinex","ETHUSD",1741970006588,3.0,1926.8,1926.5,5.19062]
["bitfinex","ETHUSD",1741970006895,5.9642,1926.9,1926.5,10.38118]
["bitfinex","ETHUSD",1741970007218,5.9642,1926.9,1926.5,5.19056]
["bitfinex","ETHUSD",1741970007400,5.18997,1926.8,1926.4,10.691]
["bitfinex","ETHUSD",1741970007613,5.18997,1926.8,1926.4,10.69087]
["bitfinex","ETHUSD",1741970007614,10.38012,1926.8,1926.4,10.69087]
["bitfinex","ETHUSD",1741970008102,5.19059,1926.6,1926.4,5.5]
["bitfinex","ETHUSD",1741970008567,5.19036,1926.7,1926.4,5.5]
["bitfinex","ETHUSD",1741970008767,5.19051,1926.6,1926.4,5.5]
["bitfinex","ETHUSD",1741970008991,5.18997,1926.8,1926.4,5.5]
["bitfinex","ETHUSD",1741970009308,5.709247,1926.7,1926.4,5.5]
["bitfinex","ETHUSD",1741970009889,5.436763,1926.9,1926.4,10.69101]
["bitfinex","ETHUSD",1741970010109,5.18995,1926.8,1926.4,10.69096]
["bitfinex","ETHUSD",1741970010464,16.090443,1926.9,1926.5,5.19064]
["bitfinex","ETHUSD",1741970010691,10.900763,1926.9,1926.5,5.19064]
["bitfinex","ETHUSD",1741970010903,9.2385,1926.9,1926.6,5.19039]
["bitfinex","ETHUSD",1741970011470,3.0,1926.8,1926.1,7.27910335]
["bitfinex","ETHUSD",1741970011798,5.19137,1926.3,1925.8,5.19244]
["bitfinex","ETHUSD",1741970012098,10.7266,1926.2,1925.6,0.7615]
["bitfinex","ETHUSD",1741970012301,5.19285,1925.8,1925.6,0.38723663]
["bitfinex","ETHUSD",1741970012464,5.541,1925.7,1925.6,0.38723663]
["bitfinex","ETHUSD",1741970012670,10.73391,1925.7,1925.6,0.38723663]
["bitfinex","ETHUSD",1741970012971,13.73391,1925.7,1925.6,0.38723663]
["bitfinex","ETHUSD",1741970013368,0.8166,1925.5,1924.7,6.66885635]
["bitfinex","ETHUSD",1741970013691,6.01021,1925.5,1924.9,5.19493]
["bitfinex","ETHUSD",1741970014071,0.8166,1925.5,1925.0,5.19456]
["bitfinex","ETHUSD",1741970014269,0.8166,1925.5,1925.1,5.1944]
["bitfinex","ETHUSD",1741970014496,0.8166,1925.5,1925.0,5.19456]
["bitfinex","ETHUSD",1741970015199,5.533,1925.6,1925.2,5.19409]
["bitfinex","ETHUSD",1741970015888,6.682785,1925.6,1925.1,5.19427]
["bitfinex","ETHUSD",1741970016082,6.682785,1925.6,1925.2,5.19421]
["bitfinex","ETHUSD",1741970016276,11.875985,1925.6,1925.1,5.19427]
["bitfinex","ETHUSD",1741970016476,6.682785,1925.6,1925.2,5.19408]
["bitfinex","ETHUSD",1741970016678,6.682785,1925.6,1924.9,5.19484]
["bitfinex","ETHUSD",1741970016679,5.19355,1925.5,1924.9,5.19484]
["bitfinex","ETHUSD",1741970016997,5.19355,1925.5,1924.8,6.3197]
["bitfinex","ETHUSD",1741970016998,5.19417,1925.3,1924.8,11.5149]
["bitfinex","ETHUSD",1741970017175,5.1943,1925.2,1924.9,0.38757976]
["bitfinex","ETHUSD",1741970017379,6.014,1925.2,1924.9,0.38757976]
["bitfinex","ETHUSD",1741970017787,10.71565,1925.1,1924.9,0.38757976]
["bitfinex","ETHUSD",1741970018370,5.19487,1925.0,1924.7,5.6151237]
["bitfinex","ETHUSD",1741970018677,10.71565,1925.1,1924.7,5.6151237]
["bitfinex","ETHUSD",1741970018904,11.46945905,1925.1,1924.7,5.6151237]
["bitfinex","ETHUSD",1741970019097,5.19488,1925.0,1924.7,5.6151237]
["bitfinex","ETHUSD",1741970019300,11.46945905,1925.1,1924.7,5.6151237]
["bitfinex","ETHUSD",1741970019481,6.27480905,1925.1,1924.7,10.8105137]
["bitfinex","ETHUSD",1741970019803,5.521,1925.1,1924.7,10.8105137]
["bitfinex","ETHUSD",1741970019968,3.8197,1925.2,1924.9,5.19486]
["bitfinex","ETHUSD",1741970020174,5.514,1925.2,1924.7,14.85595102]
["bitfinex","ETHUSD",1741970020400,5.514,1925.2,1925.0,5.19462]
["bitfinex","ETHUSD",1741970020597,5.514,1925.2,1925.0,10.38926]
["bitfinex","ETHUSD",1741970021005,5.514,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1741970021216,5.98269,1925.7,1925.2,5.1942]
["bitfinex","ETHUSD",1741970021500,5.98269,1925.7,1925.3,5.19399]
["bitfinex","ETHUSD",1741970021501,5.512,1925.4,1925.3,5.19399]
["bitfinex","ETHUSD",1741970021805,6.3006,1925.7,1925.3,5.19399]
["bitfinex","ETHUSD",1741970021999,6.3006,1925.7,1925.1,5.5]
["bitfinex","ETHUSD",1741970022000,5.19332,1925.6,1925.1,5.5]
["bitfinex","ETHUSD",1741970022236,5.19361,1925.5,1925.1,5.5]
["bitfinex","ETHUSD",1741970022378,6.232303,1925.5,1925.1,5.5]
["bitfinex","ETHUSD",1741970022715,5.19377,1925.4,1925.1,5.5]
["bitfinex","ETHUSD",1741970022882,5.19412,1925.3,1925.1,5.5]
["bitfinex","ETHUSD",1741970023207,5.511,1925.2,1924.8,11.52384]
["bitfinex","ETHUSD",1741970023425,6.2875,1925.2,1924.8,15.89036]
["bitfinex","ETHUSD",1741970023618,6.2875,1925.2,1924.9,5.1948]
["bitfinex","ETHUSD",1741970023780,5.511,1925.2,1925.0,5.19469]
["bitfinex","ETHUSD",1741970023984,6.2985,1925.5,1925.1,5.19453]
["bitfinex","ETHUSD",1741970024329,6.2985,1925.5,1925.1,10.38886]
["bitfinex","ETHUSD",1741970024474,5.522,1925.5,1925.3,5.1938]
["bitfinex","ETHUSD",1741970024673,5.522,1925.5,1925.2,5.1941]
["bitfinex","ETHUSD",1741970024900,5.522,1925.5,1925.2,10.38824]
["bitfinex","ETHUSD",1741970025206,6.0742,1925.5,1924.8,6.2587]
["bitfinex","ETHUSD",1741970025507,5.522,1925.5,1925.3,5.19387]
["bitfinex","ETHUSD",1741970025706,5.522,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1741970026081,5.522,1925.5,1925.3,5.19387]
["bitfinex","ETHUSD",1741970026274,5.522,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1741970026505,5.522,1925.5,1925.2,5.19411]
["bitfinex","ETHUSD",1741970026682,5.522,1925.5,1925.2,5.19403]
["bitfinex","ETHUSD",1741970027277,6.0742,1925.5,1925.2,10.38811]
["bitfinex","ETHUSD",1741970027507,12.07112,1925.5,1925.1,5.19438]
["bitfinex","ETHUSD",1741970027675,6.3253,1925.5,1925.0,5.99257]
["bitfinex","ETHUSD",1741970027875,5.522,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1741970028095,5.522,1925.5,1925.3,5.19392]
["bitfinex","ETHUSD",1741970028299,5.522,1925.5,1925.2,5.19422]
["bitfinex","ETHUSD",1741970028488,5.19319,1925.6,1925.2,5.19422]
["bitfinex","ETHUSD",1741970028489,10.76119,1925.6,1925.2,5.19422]
["bitfinex","ETHUSD",1741970028687,7.163421,1925.6,1925.3,5.19389]
["bitfinex","ETHUSD",1741970028905,5.568,1925.6,1925.3,5.19389]
["bitfinex","ETHUSD",1741970029473,5.568,1925.6,1925.3,5.19387]
["bitfinex","ETHUSD",1741970029806,5.568,1925.6,1925.3,5.19396]
["bitfinex","ETHUSD",1741970030009,0.8033,1925.8,1925.5,5.19345]
["bitfinex","ETHUSD",1741970030211,0.8033,1925.8,1925.6,5.19308]
["bitfinex","ETHUSD",1741970030378,0.8033,1925.8,1925.5,5.19338]
["bitfinex","ETHUSD",1741970030379,5.561,1925.7,1925.5,5.19338]
["bitfinex","ETHUSD",1741970030874,17.55562739,1926.1,1925.7,5.19276]
["bitfinex","ETHUSD",1741970030875,18.0025,1926.1,1925.7,5.19276]
["bitfinex","ETHUSD",1741970031074,5.559,1926.1,1925.6,0.05192578]
["bitfinex","ETHUSD",1741970031289,5.559,1926.1,1926.0,6.0093]
["bitfinex","ETHUSD",1741970031616,10.75788,1926.5,1926.0,6.3172]
["bitfinex","ETHUSD",1741970031906,5.19158,1926.2,1926.0,5.5]
["bitfinex","ETHUSD",1741970032106,5.95063,1926.1,1926.0,5.5]
["bitfinex","ETHUSD",1741970032300,0.7588,1926.1,1925.5,10.69337]
["bitfinex","ETHUSD",1741970032498,0.7588,1926.1,1925.8,10.38505]
["bitfinex","ETHUSD",1741970032699,0.7588,1926.1,1925.8,5.19242]
["bitfinex","ETHUSD",1741970032899,1.353849,1926.1,1925.8,5.19242]
["bitfinex","ETHUSD",1741970033706,0.7588,1926.3,1925.5,6.54566587]
["bitfinex","ETHUSD",1741970033898,5.19158,1926.2,1925.9,5.19236]
["bitfinex","ETHUSD",1741970034305,5.95011,1926.3,1925.8,5.19261]
["bitfinex","ETHUSD",1741970034620,5.95011,1926.3,1925.9,5.19236]
["bitfinex","ETHUSD",1741970034814,5.19168,1926.2,1925.8,5.19261]
["bitfinex","ETHUSD",1741970035022,5.19194,1926.1,1925.7,5.19279]
["bitfinex","ETHUSD",1741970035207,6.305859,1926.2,1925.7,5.19271]
["bitfinex","ETHUSD",1741970035409,6.305859,1926.2,1925.8,5.19251]
["bitfinex","ETHUSD",1741970035721,0.7588,1926.3,1926.0,5.19206]
["bitfinex","ETHUSD",1741970035916,0.7588,1926.3,1926.0,5.19201]
["bitfinex","ETHUSD",1741970036115,6.391,1926.5,1926.1,5.19162]
["bitfinex","ETHUSD",1741970036293,18.005,1926.8,1926.2,5.19149]
["bitfinex","ETHUSD",1741970036494,5.584,1926.6,1926.1,10.69175]
["bitfinex","ETHUSD",1741970036696,6.1424,1926.6,1926.1,5.5]
["bitfinex","ETHUSD",1741970036891,6.01156,1926.3,1926.1,5.5]
["bitfinex","ETHUSD",1741970037088,5.1922,1926.0,1925.8,5.5]
["bitfinex","ETHUSD",1741970037295,6.00997,1925.9,1925.8,5.5]
["bitfinex","ETHUSD",1741970037500,11.2026,1925.9,1925.5,5.19342]
["bitfinex","ETHUSD",1741970037702,7.69113,1925.9,1925.5,5.19342]
["bitfinex","ETHUSD",1741970038136,7.69113,1925.9,1925.4,11.15609]
["bitfinex","ETHUSD",1741970038336,7.69113,1925.9,1925.5,5.19342]
["bitfinex","ETHUSD",1741970038693,2.49876,1925.9,1925.6,5.19304]
["bitfinex","ETHUSD",1741970038926,10.79287,1926.1,1925.7,5.19281]
["bitfinex","ETHUSD",1741970039493,10.79287,1926.1,1925.6,5.19317]
["bitfinex","ETHUSD",1741970039494,5.19214,1926.0,1925.6,5.19317]
["bitfinex","ETHUSD",1741970039735,10.79287,1926.1,1925.6,5.193]
["bitfinex","ETHUSD",1741970040020,10.79287,1926.1,1925.5,5.19318]
["bitfinex","ETHUSD",1741970040208,5.19231,1926.0,1925.6,5.19311]
["bitfinex","ETHUSD",1741970040409,5.601,1926.1,1925.8,5.19251]
["bitfinex","ETHUSD",1741970040611,5.601,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1741970040813,5.601,1926.1,1925.9,5.24425193]
["bitfinex","ETHUSD",1741970041025,5.601,1926.1,1925.8,10.6926]
["bitfinex","ETHUSD",1741970041193,10.79296,1926.1,1925.8,5.5]
["bitfinex","ETHUSD",1741970041394,12.391426,1926.1,1925.8,5.5]
["bitfinex","ETHUSD",1741970041595,5.19226,1926.0,1925.8,5.5]
["bitfinex","ETHUSD",1741970041822,5.19237,1925.9,1925.8,5.5]
["bitfinex","ETHUSD",1741970042015,5.19283,1925.8,1925.4,5.5]
["bitfinex","ETHUSD",1741970042189,3.8051,1925.9,1925.5,5.19322]
["bitfinex","ETHUSD",1741970042396,0.8051,1925.9,1925.4,5.5]
["bitfinex","ETHUSD",1741970042629,14.56474,1926.1,1925.7,10.38553]
["bitfinex","ETHUSD",1741970042834,5.601,1926.1,1925.8,5.1926]
["bitfinex","ETHUSD",1741970043039,0.7719,1926.4,1926.2,5.19139]
["bitfinex","ETHUSD",1741970043341,6.4558,1926.7,1926.4,5.19101]
["bitfinex","ETHUSD",1741970043499,6.4558,1926.7,1926.4,5.19091]
["bitfinex","ETHUSD",1741970043789,11.64603,1926.7,1926.4,5.19091]
["bitfinex","ETHUSD",1741970043993,11.64603,1926.7,1926.3,5.19128]
["bitfinex","ETHUSD",1741970044193,18.52006,1926.7,1926.3,5.19128]
["bitfinex","ETHUSD",1741970044422,13.32963,1926.7,1926.3,5.19128]
["bitfinex","ETHUSD",1741970044621,6.4558,1926.7,1926.3,5.19118]
["bitfinex","ETHUSD",1741970044833,11.64618,1926.7,1926.3,5.19118]
["bitfinex","ETHUSD",1741970045025,6.4558,1926.7,1926.2,5.19155]
["bitfinex","ETHUSD",1741970045229,5.1906,1926.6,1926.2,10.38292]
["bitfinex","ETHUSD",1741970046031,5.1906,1926.6,1926.2,5.19137]
["bitfinex","ETHUSD",1741970046529,5.1914,1926.3,1926.1,5.5]
["bitfinex","ETHUSD",1741970046833,5.19107,1926.4,1926.1,5.5]
["bitfinex","ETHUSD",1741970047131,1.683662,1926.6,1926.1,5.5]
["bitfinex","ETHUSD",1741970047331,6.4558,1926.7,1926.2,5.19142]
["bitfinex","ETHUSD",1741970047534,11.64614,1926.7,1926.2,5.19142]
["bitfinex","ETHUSD",1741970047710,5.19061,1926.6,1926.2,10.38287]
["bitfinex","ETHUSD",1741970047918,5.19061,1926.6,1926.2,5.19142]
["bitfinex","ETHUSD",1741970048416,5.19088,1926.5,1926.1,10.69183]
["bitfinex","ETHUSD",1741970048629,1.038149,1926.5,1926.1,5.5]
["bitfinex","ETHUSD",1741970048828,5.19129,1926.4,1926.1,5.5]
["bitfinex","ETHUSD",1741970049026,5.19141,1926.3,1926.1,5.5]
["bitfinex","ETHUSD",1741970049227,0.8105,1926.3,1926.1,5.5]
["bitfinex","ETHUSD",1741970049841,6.0019,1926.3,1926.1,5.5]
["bitfinex","ETHUSD",1741970049997,0.7834,1926.5,1926.1,10.69176]
["bitfinex","ETHUSD",1741970050202,0.7834,1926.5,1926.2,5.19147]
["bitfinex","ETHUSD",1741970050429,11.60062,1926.7,1926.3,5.19114]
["bitfinex","ETHUSD",1741970050629,0.7834,1926.7,1926.4,5.19083]
["bitfinex","ETHUSD",1741970051416,5.595,1926.8,1926.5,10.38131]
["bitfinex","ETHUSD",1741970051628,5.595,1926.8,1926.3,5.5]
["bitfinex","ETHUSD",1741970051835,5.19102,1926.4,1926.3,5.5]
["bitfinex","ETHUSD",1741970052058,10.38289,1926.3,1925.9,5.19228]
["bitfinex","ETHUSD",1741970052204,5.602,1926.3,1925.8,0.8126]
["bitfinex","ETHUSD",1741970052531,10.79348,1926.3,1925.9,5.19228]
["bitfinex","ETHUSD",1741970053305,10.79348,1926.3,1925.8,5.19262]
["bitfinex","ETHUSD",1741970053306,10.79348,1926.3,1925.8,5.19239]
["bitfinex","ETHUSD",1741970053514,5.602,1926.3,1926.1,5.19182]
["bitfinex","ETHUSD",1741970053834,10.79339,1926.3,1925.9,5.19228]
["bitfinex","ETHUSD",1741970054039,5.602,1926.3,1926.0,5.19208]
["bitfinex","ETHUSD",1741970054537,5.602,1926.3,1926.0,10.38409]
["bitfinex","ETHUSD",1741970054722,0.7828,1926.5,1926.2,5.19156]
["bitfinex","ETHUSD",1741970054905,6.3718,1926.5,1926.2,5.19156]
["bitfinex","ETHUSD",1741970055103,5.589,1926.5,1926.3,10.38243]
["bitfinex","ETHUSD",1741970055333,5.589,1926.5,1926.2,5.19142]
["bitfinex","ETHUSD",1741970055520,5.589,1926.5,1926.3,5.19121]
["bitfinex","ETHUSD",1741970055727,0.7559,1926.9,1926.3,0.519121]
["bitfinex","ETHUSD",1741970055909,5.18956,1927.0,1926.6,5.19039]
["bitfinex","ETHUSD",1741970056241,10.77356,1927.0,1926.6,5.19039]
["bitfinex","ETHUSD",1741970056429,5.1897,1926.9,1926.5,5.9795]
["bitfinex","ETHUSD",1741970056631,5.19007,1926.8,1926.4,10.69101]
["bitfinex","ETHUSD",1741970056829,5.19007,1926.8,1926.4,5.5]
["bitfinex","ETHUSD",1741970056830,5.19026,1926.7,1926.4,5.5]
["bitfinex","ETHUSD",1741970057143,6.228293,1926.7,1926.4,5.5]
["bitfinex","ETHUSD",1741970059013,5.571,1926.5,1926.2,0.05191229]
["bitfinex","ETHUSD",1741970059209,5.571,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1741970059425,0.7775,1926.7,1926.3,5.19121]
["bitfinex","ETHUSD",1741970059643,0.7775,1926.7,1926.4,5.19093]
["bitfinex","ETHUSD",1741970059839,5.96772,1926.7,1926.3,5.19121]
["bitfinex","ETHUSD",1741970060013,0.7775,1926.7,1926.4,5.19092]
["bitfinex","ETHUSD",1741970060708,0.7806,1927.3,1926.7,0.7508]
["bitfinex","ETHUSD",1741970060931,0.7806,1927.3,1926.8,0.05189233]
["bitfinex","ETHUSD",1741970061131,0.7806,1927.3,1927.0,5.18931]
["bitfinex","ETHUSD",1741970061331,0.7806,1927.3,1927.0,5.18917]
["bitfinex","ETHUSD",1741970061639,5.96924,1927.3,1926.9,5.18957]
["bitfinex","ETHUSD",1741970061842,5.18964,1927.0,1926.6,15.88081]
["bitfinex","ETHUSD",1741970062008,5.18964,1927.0,1926.6,10.6903]
["bitfinex","ETHUSD",1741970062212,10.75029,1927.1,1926.6,5.5]
["bitfinex","ETHUSD",1741970062442,5.18977,1926.9,1926.6,5.5]
["bitfinex","ETHUSD",1741970062646,5.18999,1926.8,1926.5,5.19058]
["bitfinex","ETHUSD",1741970062807,7.031503,1926.9,1926.4,10.69094]
["bitfinex","ETHUSD",1741970063164,1.841733,1926.9,1926.7,5.19007]
["bitfinex","ETHUSD",1741970063323,0.8038,1926.9,1926.7,5.19007]
["bitfinex","ETHUSD",1741970063813,5.55,1927.2,1927.0,5.18927]
["bitfinex","ETHUSD",1741970064262,5.55,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1741970064412,5.55,1927.2,1927.0,5.18927]
["bitfinex","ETHUSD",1741970064748,5.55,1927.2,1926.9,10.37919]
["bitfinex","ETHUSD",1741970064912,5.55,1927.2,1926.9,5.18955]
["bitfinex","ETHUSD",1741970065539,6.623861,1927.2,1926.9,5.18966]
["bitfinex","ETHUSD",1741970066040,6.623861,1927.2,1926.8,5.18993]
["bitfinex","ETHUSD",1741970066041,5.1892,1927.1,1926.8,5.18993]
["bitfinex","ETHUSD",1741970066218,5.18947,1927.0,1926.7,5.5]
["bitfinex","ETHUSD",1741970066419,5.18976,1926.9,1926.6,5.19048]
["bitfinex","ETHUSD",1741970066629,5.18976,1926.9,1926.5,10.69052]
["bitfinex","ETHUSD",1741970066809,5.19034,1926.7,1926.5,5.5]
["bitfinex","ETHUSD",1741970067008,6.00639,1926.6,1926.5,5.5]
["bitfinex","ETHUSD",1741970067730,5.19076,1926.5,1926.1,5.19182]
["bitfinex","ETHUSD",1741970068037,5.19109,1926.4,1926.0,10.38408]
["bitfinex","ETHUSD",1741970068242,6.00657,1926.6,1926.2,5.19155]
["bitfinex","ETHUSD",1741970068606,5.1909,1926.5,1926.0,5.19191]
["bitfinex","ETHUSD",1741970068809,0.8159,1926.6,1926.1,5.19162]
["bitfinex","ETHUSD",1741970069030,6.0064,1926.6,1926.2,5.19139]
["bitfinex","ETHUSD",1741970069239,5.19079,1926.5,1926.1,10.38334]
["bitfinex","ETHUSD",1741970069442,0.8159,1926.6,1926.0,5.19193]
["bitfinex","ETHUSD",1741970069624,5.19117,1926.4,1926.0,5.19193]
["bitfinex","ETHUSD",1741970069941,5.19117,1926.4,1925.9,10.69237]
["bitfinex","ETHUSD",1741970069942,6.229363,1926.4,1925.9,5.5]
["bitfinex","ETHUSD",1741970070111,5.19122,1926.4,1926.0,5.19185]
["bitfinex","ETHUSD",1741970070312,0.8159,1926.6,1926.1,5.19165]
["bitfinex","ETHUSD",1741970070542,0.8159,1926.6,1925.9,10.69224]
["bitfinex","ETHUSD",1741970070739,5.19133,1926.3,1925.9,5.5]
["bitfinex","ETHUSD",1741970071080,5.98067,1926.2,1925.9,5.5]
["bitfinex","ETHUSD",1741970071244,5.19196,1926.1,1925.6,5.19304]
["bitfinex","ETHUSD",1741970071436,10.38399,1926.1,1925.7,5.1929]
["bitfinex","ETHUSD",1741970071631,5.19196,1926.1,1925.6,5.19304]
["bitfinex","ETHUSD",1741970071832,5.19274,1925.8,1925.4,16.66956]
["bitfinex","ETHUSD",1741970072033,5.19274,1925.8,1925.2,11.50608]
["bitfinex","ETHUSD",1741970072034,5.19303,1925.7,1925.2,11.50608]
["bitfinex","ETHUSD",1741970072277,5.19327,1925.6,1925.2,5.5]
["bitfinex","ETHUSD",1741970072438,5.19295,1925.7,1925.3,5.19374]
["bitfinex","ETHUSD",1741970072763,5.19353,1925.5,1925.1,5.19449]
["bitfinex","ETHUSD",1741970072971,5.19353,1925.5,1924.7,9.35605102]
["bitfinex","ETHUSD",1741970072972,3.8056,1925.6,1924.9,5.19499]
["bitfinex","ETHUSD",1741970073277,3.8056,1925.6,1924.9,5.19506]
["bitfinex","ETHUSD",1741970073278,5.99896,1925.4,1924.9,5.19506]
["bitfinex","ETHUSD",1741970073433,5.599,1925.3,1925.1,5.19429]
["bitfinex","ETHUSD",1741970073864,5.599,1925.3,1924.7,0.1151237]
["bitfinex","ETHUSD",1741970073865,5.599,1925.3,1925.0,5.19463]
["bitfinex","ETHUSD",1741970074031,5.599,1925.3,1925.0,5.19453]
["bitfinex","ETHUSD",1741970074233,0.8243,1925.9,1925.1,5.5]
["bitfinex","ETHUSD",1741970074466,0.8243,1925.9,1925.5,5.1934]
["bitfinex","ETHUSD",1741970074798,6.4473,1926.1,1925.8,5.19264]
["bitfinex","ETHUSD",1741970074973,6.4473,1926.1,1925.9,5.19222]
["bitfinex","ETHUSD",1741970075142,5.623,1926.4,1925.8,5.5]
["bitfinex","ETHUSD",1741970075343,5.623,1926.4,1925.9,5.19223]
["bitfinex","ETHUSD",1741970075344,16.00533,1926.4,1925.9,5.19223]
["bitfinex","ETHUSD",1741970075645,0.8243,1926.5,1926.0,5.19186]
["bitfinex","ETHUSD",1741970075646,6.0151,1926.5,1926.0,5.19186]
["bitfinex","ETHUSD",1741970075851,0.8243,1926.5,1926.1,5.19159]
["bitfinex","ETHUSD",1741970076167,6.0152,1926.5,1926.0,5.19207]
["bitfinex","ETHUSD",1741970076351,5.19107,1926.4,1925.9,11.761453]
["bitfinex","ETHUSD",1741970076544,0.8243,1926.5,1926.0,5.19205]
["bitfinex","ETHUSD",1741970076740,6.01508,1926.5,1926.1,0.519205]
["bitfinex","ETHUSD",1741970077053,5.19104,1926.4,1926.1,0.519205]
["bitfinex","ETHUSD",1741970077261,6.01508,1926.5,1926.1,5.711025]
["bitfinex","ETHUSD",1741970077435,0.8243,1926.5,1926.1,0.519205]
["bitfinex","ETHUSD",1741970077636,11.62247,1926.7,1926.2,5.19138]
["bitfinex","ETHUSD",1741970078057,0.803,1926.7,1926.3,5.19117]
["bitfinex","ETHUSD",1741970078537,5.99342,1926.7,1926.2,5.19156]
["bitfinex","ETHUSD",1741970078737,11.1839,1926.7,1926.2,5.19143]
["bitfinex","ETHUSD",1741970078944,5.19062,1926.6,1926.2,0.60261417]
["bitfinex","ETHUSD",1741970079137,5.19145,1926.3,1925.9,6.569223]
["bitfinex","ETHUSD",1741970079368,5.19173,1926.2,1925.9,5.5]
["bitfinex","ETHUSD",1741970079547,6.3932,1926.3,1925.9,5.5]
["bitfinex","ETHUSD",1741970079763,5.623,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1741970079940,6.3922,1926.6,1926.3,5.19129]
["bitfinex","ETHUSD",1741970080145,6.3922,1926.6,1926.3,5.19109]
["bitfinex","ETHUSD",1741970080471,5.622,1926.6,1926.5,5.19076]
["bitfinex","ETHUSD",1741970080688,0.8167,1926.8,1926.5,5.19076]
["bitfinex","ETHUSD",1741970080844,1.5128676,1926.8,1926.4,5.19088]
["bitfinex","ETHUSD",1741970081173,6.7029476,1926.8,1926.4,5.19088]
["bitfinex","ETHUSD",1741970081770,5.19023,1926.7,1926.3,5.19128]
["bitfinex","ETHUSD",1741970081973,5.1906,1926.6,1926.2,5.5]
["bitfinex","ETHUSD",1741970082155,0.51906,1926.5,1926.2,5.5]
["bitfinex","ETHUSD",1741970082359,5.1906,1926.6,1926.2,10.69146]
["bitfinex","ETHUSD",1741970082556,6.7028276,1926.8,1926.4,5.19085]
["bitfinex","ETHUSD",1741970082865,6.7028276,1926.8,1926.6,5.19027]
["bitfinex","ETHUSD",1741970082866,0.8167,1926.8,1926.6,5.19027]
["bitfinex","ETHUSD",1741970083176,6.144976,1926.9,1926.6,10.3806]
["bitfinex","ETHUSD",1741970083470,6.144976,1926.9,1926.5,5.19058]
["bitfinex","ETHUSD",1741970083676,6.144976,1926.9,1926.7,5.1902]
["bitfinex","ETHUSD",1741970083677,5.626,1926.9,1926.7,5.1902]
["bitfinex","ETHUSD",1741970084048,5.626,1926.9,1926.6,5.19044]
["bitfinex","ETHUSD",1741970084348,5.626,1926.9,1926.3,0.8186]
["bitfinex","ETHUSD",1741970084349,5.1898,1926.9,1926.4,5.191]
["bitfinex","ETHUSD",1741970084958,5.1898,1926.9,1926.3,6.00973]
["bitfinex","ETHUSD",1741970085165,5.1898,1926.9,1926.4,5.19098]
["bitfinex","ETHUSD",1741970085367,5.18937,1927.1,1926.4,5.5]
["bitfinex","ETHUSD",1741970085562,11.59359,1927.2,1926.7,5.18995]
["bitfinex","ETHUSD",1741970085845,5.626,1927.1,1926.8,5.18985]
["bitfinex","ETHUSD",1741970086045,5.18981,1926.9,1926.4,10.69076]
["bitfinex","ETHUSD",1741970086274,5.1896,1927.0,1926.4,10.69076]
["bitfinex","ETHUSD",1741970086447,5.1898,1926.9,1926.4,10.69076]
["bitfinex","ETHUSD",1741970086647,5.18969,1926.9,1926.4,10.69076]
["bitfinex","ETHUSD",1741970086842,5.19025,1926.7,1926.4,5.5]
["bitfinex","ETHUSD",1741970087047,5.1905,1926.6,1926.4,5.5]
["bitfinex","ETHUSD",1741970087450,11.17883,1926.7,1926.4,5.5]
["bitfinex","ETHUSD",1741970087648,7.106233,1926.7,1926.4,5.5]
["bitfinex","ETHUSD",1741970088178,12.296693,1926.7,1926.4,5.5]
["bitfinex","ETHUSD",1741970088552,5.19054,1926.6,1926.4,5.5]
["bitfinex","ETHUSD",1741970089078,1.915983,1926.7,1926.1,5.5]
["bitfinex","ETHUSD",1741970089255,5.19125,1926.4,1926.1,5.5]
["bitfinex","ETHUSD",1741970089461,5.19168,1926.2,1925.7,6.325]
["bitfinex","ETHUSD",1741970089763,5.19195,1926.1,1925.7,0.825]
["bitfinex","ETHUSD",1741970090074,10.903135,1926.1,1925.6,10.38595]
["bitfinex","ETHUSD",1741970090246,5.711145,1926.1,1925.6,10.38595]
["bitfinex","ETHUSD",1741970090451,0.519195,1926.1,1925.7,5.19287]
["bitfinex","ETHUSD",1741970090745,5.711025,1926.1,1925.7,5.19287]
["bitfinex","ETHUSD",1741970091177,5.711045,1926.1,1925.7,5.19272]
["bitfinex","ETHUSD",1741970091558,0.519195,1926.1,1925.5,6.325]
["bitfinex","ETHUSD",1741970091747,0.7855,1926.3,1925.9,5.19226]
["bitfinex","ETHUSD",1741970091748,5.97693,1926.3,1925.9,5.19226]
["bitfinex","ETHUSD",1741970091953,11.61528,1926.5,1925.7,5.94941]
["bitfinex","ETHUSD",1741970092147,6.4244,1926.5,1925.8,9.59732383]
["bitfinex","ETHUSD",1741970092353,5.625,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1741970092674,0.7994,1926.7,1926.4,5.19102]
["bitfinex","ETHUSD",1741970093282,5.611,1926.8,1926.5,5.19065]
["bitfinex","ETHUSD",1741970093470,5.611,1926.8,1926.5,5.19071]
["bitfinex","ETHUSD",1741970093674,10.80099,1926.8,1926.4,5.19102]
["bitfinex","ETHUSD",1741970093851,11.36209,1926.8,1926.4,5.19102]
["bitfinex","ETHUSD",1741970094056,5.19022,1926.7,1926.3,5.19129]
["bitfinex","ETHUSD",1741970094283,5.19022,1926.7,1926.3,5.19119]
["bitfinex","ETHUSD",1741970095682,10.38068,1926.7,1926.3,5.19119]
["bitfinex","ETHUSD",1741970095856,1.655278,1926.7,1926.4,5.19101]
["bitfinex","ETHUSD",1741970096186,11.36205,1926.8,1926.5,5.19074]
["bitfinex","ETHUSD",1741970096384,6.1721,1926.8,1926.4,5.19092]
["bitfinex","ETHUSD",1741970096681,6.1721,1926.8,1926.4,5.19087]
["bitfinex","ETHUSD",1741970096884,6.1721,1926.8,1926.4,5.19083]
["bitfinex","ETHUSD",1741970096885,16.55223,1926.8,1926.4,5.19083]
["bitfinex","ETHUSD",1741970097087,5.19036,1926.7,1926.2,15.88268]
["bitfinex","ETHUSD",1741970097260,6.845601,1926.7,1926.2,15.88268]
["bitfinex","ETHUSD",1741970097462,5.611,1926.8,1926.3,0.05190999]
["bitfinex","ETHUSD",1741970097664,5.611,1926.8,1926.5,5.19075]
["bitfinex","ETHUSD",1741970097867,5.611,1926.8,1926.5,5.19062]
["bitfinex","ETHUSD",1741970098506,0.7994,1927.0,1926.4,0.05190378]
["bitfinex","ETHUSD",1741970098710,0.7994,1927.0,1926.7,5.18997]
["bitfinex","ETHUSD",1741970098711,6.3804,1927.0,1926.7,5.18997]
["bitfinex","ETHUSD",1741970099366,5.18888,1927.2,1926.9,5.18948]
["bitfinex","ETHUSD",1741970099367,0.7914,1927.2,1926.9,5.18948]
["bitfinex","ETHUSD",1741970099572,6.3714,1927.2,1926.7,6.018997]
["bitfinex","ETHUSD",1741970099791,11.56042,1927.2,1926.7,11.209007]
["bitfinex","ETHUSD",1741970099977,11.56042,1927.2,1926.8,5.18994]
["bitfinex","ETHUSD",1741970100172,6.3714,1927.2,1926.8,5.18994]
["bitfinex","ETHUSD",1741970100371,5.18925,1927.1,1926.7,10.69016]
["bitfinex","ETHUSD",1741970100576,6.3714,1927.2,1926.7,5.5]
["bitfinex","ETHUSD",1741970100793,11.56041,1927.2,1926.8,5.18969]
["bitfinex","ETHUSD",1741970101012,25.36203,1927.6,1926.8,5.18969]
["bitfinex","ETHUSD",1741970101013,0.79,1927.5,1927.3,5.18851]
["bitfinex","ETHUSD",1741970101192,0.79,1927.7,1927.3,5.18851]
["bitfinex","ETHUSD",1741970101368,5.97766,1927.7,1927.2,5.18882]
["bitfinex","ETHUSD",1741970101570,5.18825,1927.5,1927.0,5.95386]
["bitfinex","ETHUSD",1741970101804,5.18779,1927.6,1927.0,5.95379]
["bitfinex","ETHUSD",1741970102005,5.18818,1927.5,1927.0,5.95379]
["bitfinex","ETHUSD",1741970102347,5.18779,1927.6,1927.1,5.18907]
["bitfinex","ETHUSD",1741970102519,0.79,1927.7,1927.0,2.428847]
["bitfinex","ETHUSD",1741970102676,5.188,1927.6,1927.1,5.18897]
["bitfinex","ETHUSD",1741970102875,5.18809,1927.5,1927.1,10.37799]
["bitfinex","ETHUSD",1741970103099,5.18796,1927.6,1927.2,5.18863]
["bitfinex","ETHUSD",1741970103619,5.97766,1927.7,1927.2,5.5]
["bitfinex","ETHUSD",1741970103773,6.01944,1927.9,1927.4,5.18833]
["bitfinex","ETHUSD",1741970103970,6.4113,1927.9,1927.6,5.18764]
["bitfinex","ETHUSD",1741970104196,5.1864,1928.2,1927.6,5.18764]
["bitfinex","ETHUSD",1741970104197,0.752,1928.2,1927.6,0.518764]
["bitfinex","ETHUSD",1741970104396,5.18671,1928.1,1927.6,5.706534]
["bitfinex","ETHUSD",1741970104807,5.18658,1928.1,1927.6,0.518764]
["bitfinex","ETHUSD",1741970104973,5.18715,1927.9,1927.5,5.5]
["bitfinex","ETHUSD",1741970105177,5.18813,1927.5,1927.2,0.8215]
["bitfinex","ETHUSD",1741970105480,10.76057,1927.7,1927.1,5.5]
["bitfinex","ETHUSD",1741970105686,5.18872,1927.3,1927.1,5.5]
["bitfinex","ETHUSD",1741970105886,5.99864,1927.4,1927.1,5.5]
["bitfinex","ETHUSD",1741970106082,5.99864,1927.4,1926.9,6.3215]
["bitfinex","ETHUSD",1741970106083,1.410064,1927.4,1926.9,6.3215]
["bitfinex","ETHUSD",1741970106283,5.18871,1927.3,1926.9,5.5]
["bitfinex","ETHUSD",1741970106508,10.75808,1927.2,1926.9,5.5]
["bitfinex","ETHUSD",1741970107210,10.75808,1927.2,1926.6,0.7728]
["bitfinex","ETHUSD",1741970107211,10.75787,1927.2,1926.6,5.5]
["bitfinex","ETHUSD",1741970107509,5.19006,1926.8,1926.3,11.44374]
["bitfinex","ETHUSD",1741970107812,5.19006,1926.8,1926.4,5.191]
["bitfinex","ETHUSD",1741970107998,10.37952,1926.9,1926.5,5.19071]
["bitfinex","ETHUSD",1741970108198,1.888487,1927.1,1926.3,6.2527]
["bitfinex","ETHUSD",1741970108199,5.19037,1926.7,1926.3,6.2527]
["bitfinex","ETHUSD",1741970108397,5.56,1926.7,1926.3,10.69112]
["bitfinex","ETHUSD",1741970108579,5.56,1926.7,1926.4,5.19091]
["bitfinex","ETHUSD",1741970109105,5.19049,1926.6,1926.3,5.5]
["bitfinex","ETHUSD",1741970109423,5.19076,1926.5,1926.3,5.5]
["bitfinex","ETHUSD",1741970110378,5.56,1926.7,1926.3,5.5]
["bitfinex","ETHUSD",1741970110596,0.7791,1926.9,1926.5,5.19064]
["bitfinex","ETHUSD",1741970110597,5.96878,1926.9,1926.5,5.19064]
["bitfinex","ETHUSD",1741970110808,5.552,1926.7,1926.6,5.19049]
["bitfinex","ETHUSD",1741970111007,0.7537,1927.2,1926.9,5.18954]
["bitfinex","ETHUSD",1741970111221,0.7537,1927.2,1926.6,6.3246]
["bitfinex","ETHUSD",1741970111222,5.554,1927.3,1926.8,5.18994]
["bitfinex","ETHUSD",1741970111392,5.18898,1927.2,1926.8,5.18994]
["bitfinex","ETHUSD",1741970111692,5.18925,1927.1,1926.7,5.5]
["bitfinex","ETHUSD",1741970111886,5.18956,1927.0,1926.7,5.5]
["bitfinex","ETHUSD",1741970112518,5.18888,1927.2,1926.7,5.5]
["bitfinex","ETHUSD",1741970112735,10.7426,1927.3,1926.8,5.18995]
["bitfinex","ETHUSD",1741970112936,5.554,1927.3,1926.7,10.69015]
["bitfinex","ETHUSD",1741970113132,5.18991,1926.9,1926.7,5.5]
["bitfinex","ETHUSD",1741970114515,5.18995,1926.8,1926.7,5.5]
["bitfinex","ETHUSD",1741970114815,5.18995,1926.8,1926.4,5.19084]
["bitfinex","ETHUSD",1741970115012,8.18951,1927.0,1926.6,5.19041]
["bitfinex","ETHUSD",1741970115217,5.18971,1926.9,1926.3,5.5]
["bitfinex","ETHUSD",1741970115431,5.18971,1926.9,1926.5,5.19063]
["bitfinex","ETHUSD",1741970115615,10.164045,1927.0,1926.6,5.19037]
["bitfinex","ETHUSD",1741970115829,5.1897,1926.9,1926.6,5.19037]
["bitfinex","ETHUSD",1741970116048,5.1897,1926.9,1926.5,5.19071]
["bitfinex","ETHUSD",1741970116525,5.1897,1926.9,1926.5,5.19059]
["bitfinex","ETHUSD",1741970116726,5.1897,1926.9,1926.6,5.19048]
["bitfinex","ETHUSD",1741970116926,10.164015,1927.0,1926.6,5.19048]
["bitfinex","ETHUSD",1741970117122,5.18984,1926.9,1926.4,5.19096]
["bitfinex","ETHUSD",1741970117326,10.38036,1926.8,1926.4,5.19096]
["bitfinex","ETHUSD",1741970117527,5.19025,1926.7,1926.3,10.69122]
["bitfinex","ETHUSD",1741970117868,10.38069,1926.7,1926.3,10.69126]
["bitfinex","ETHUSD",1741970118062,5.19025,1926.7,1926.3,10.69106]
["bitfinex","ETHUSD",1741970118349,5.19025,1926.7,1926.4,5.191]
["bitfinex","ETHUSD",1741970118754,5.19002,1926.8,1926.4,5.191]
["bitfinex","ETHUSD",1741970119052,6.2062365,1926.9,1926.5,5.19063]
["bitfinex","ETHUSD",1741970119850,3.0,1927.0,1926.6,5.19029]
["bitfinex","ETHUSD",1741970120049,13.3792,1927.0,1926.6,5.19029]
["bitfinex","ETHUSD",1741970120244,13.37507732,1927.0,1926.6,5.19029]
["bitfinex","ETHUSD",1741970120444,10.3792,1927.0,1926.6,5.19029]
["bitfinex","ETHUSD",1741970121149,5.18959,1927.0,1926.6,5.19029]
["bitfinex","ETHUSD",1741970121376,5.19025,1926.7,1926.3,10.69107]
["bitfinex","ETHUSD",1741970121673,5.18996,1926.8,1926.4,10.38173]
["bitfinex","ETHUSD",1741970121956,5.18996,1926.8,1926.4,5.19086]
["bitfinex","ETHUSD",1741970122249,5.19059,1926.6,1926.3,5.5]
["bitfinex","ETHUSD",1741970122447,5.19047,1926.7,1926.3,10.69109]
["bitfinex","ETHUSD",1741970122660,5.18974,1926.9,1926.5,5.1907]
["bitfinex","ETHUSD",1741970122845,5.1895,1927.0,1926.6,5.19033]
["bitfinex","ETHUSD",1741970123246,10.37916,1927.0,1926.6,5.19033]
["bitfinex","ETHUSD",1741970123443,5.1895,1927.0,1926.6,5.19033]
["bitfinex","ETHUSD",1741970123930,5.517,1926.9,1926.6,5.19033]
["bitfinex","ETHUSD",1741970124128,10.70686,1926.9,1926.5,10.3813]
["bitfinex","ETHUSD",1741970124323,10.70686,1926.9,1926.6,5.19047]
["bitfinex","ETHUSD",1741970124764,10.70686,1926.9,1926.5,5.19056]
["bitfinex","ETHUSD",1741970124965,5.19004,1926.8,1926.5,5.19056]
["bitfinex","ETHUSD",1741970125139,5.517,1926.9,1926.5,5.19056]
["bitfinex","ETHUSD",1741970125344,5.517,1926.9,1926.5,5.709616]
["bitfinex","ETHUSD",1741970125544,5.517,1926.9,1926.6,5.19039]
["bitfinex","ETHUSD",1741970125545,10.7067,1926.9,1926.6,5.19039]
["bitfinex","ETHUSD",1741970125736,5.517,1926.9,1926.6,5.19039]
["bitfinex","ETHUSD",1741970125936,10.70672,1926.9,1926.6,5.19039]
["bitfinex","ETHUSD",1741970126155,5.18997,1926.8,1926.5,0.519056]
["bitfinex","ETHUSD",1741970126362,5.19035,1926.7,1926.3,10.69107]
["bitfinex","ETHUSD",1741970126654,5.517,1926.9,1926.7,5.18997]
["bitfinex","ETHUSD",1741970126853,0.8132,1927.4,1926.8,5.95485]
["bitfinex","ETHUSD",1741970127031,5.513,1927.6,1926.9,5.5]
["bitfinex","ETHUSD",1741970127237,10.7008,1927.6,1927.2,5.18874]
["bitfinex","ETHUSD",1741970127461,5.513,1927.6,1927.3,5.1886]
["bitfinex","ETHUSD",1741970127666,5.513,1927.6,1927.2,11.49751]
["bitfinex","ETHUSD",1741970127868,6.00084,1927.7,1927.3,5.18843]
["bitfinex","ETHUSD",1741970128068,5.18798,1927.6,1927.2,5.5]
["bitfinex","ETHUSD",1741970128279,5.1886,1927.3,1927.2,5.5]
["bitfinex","ETHUSD",1741970128888,5.18834,1927.4,1927.2,5.5]
["bitfinex","ETHUSD",1741970129190,11.5109,1927.7,1927.3,5.1886]
["bitfinex","ETHUSD",1741970129506,16.69846,1927.7,1927.3,5.1886]
["bitfinex","ETHUSD",1741970129679,11.51073,1927.7,1927.4,5.18833]
["bitfinex","ETHUSD",1741970129992,16.69845,1927.7,1927.3,5.1886]
["bitfinex","ETHUSD",1741970130194,11.51073,1927.7,1927.3,6.859554]
["bitfinex","ETHUSD",1741970130400,11.51073,1927.7,1927.3,6.859454]
["bitfinex","ETHUSD",1741970130695,6.3232,1927.7,1927.4,5.18818]
["bitfinex","ETHUSD",1741970131300,11.51076,1927.7,1927.4,5.18818]
["bitfinex","ETHUSD",1741970131993,11.51076,1927.7,1927.3,6.859404]
["bitfinex","ETHUSD",1741970132193,11.51076,1927.7,1927.2,6.3321]
["bitfinex","ETHUSD",1741970132194,0.7608,1927.9,1927.6,5.18779]
["bitfinex","ETHUSD",1741970132393,0.7608,1927.9,1927.6,5.18762]
["bitfinex","ETHUSD",1741970132791,0.8188,1928.1,1927.7,5.18742]
["bitfinex","ETHUSD",1741970132996,5.508,1928.0,1927.9,5.18683]
["bitfinex","ETHUSD",1741970133167,5.508,1928.0,1927.7,5.18736]
["bitfinex","ETHUSD",1741970133495,5.508,1928.0,1927.8,0.518736]
["bitfinex","ETHUSD",1741970134295,10.69475,1928.0,1927.8,0.518736]
["bitfinex","ETHUSD",1741970134496,10.69475,1928.0,1927.5,10.68789]
["bitfinex","ETHUSD",1741970134800,5.18699,1927.9,1927.5,10.68789]
["bitfinex","ETHUSD",1741970136074,0.8193,1928.6,1927.9,0.8095]
["bitfinex","ETHUSD",1741970136278,0.27051573,1928.9,1928.7,5.18479]
["bitfinex","ETHUSD",1741970136279,0.8293,1928.9,1928.7,5.18479]
["bitfinex","ETHUSD",1741970136473,0.01,1928.9,1928.8,6.512549]
["bitfinex","ETHUSD",1741970136675,0.01,1928.9,1928.8,5.75488987]
["bitfinex","ETHUSD",1741970136878,0.01,1928.9,1928.8,0.518479]
["bitfinex","ETHUSD",1741970137087,0.01,1928.9,1928.6,5.99457]
["bitfinex","ETHUSD",1741970137272,5.1847,1928.8,1928.4,0.38685512]
["bitfinex","ETHUSD",1741970137492,5.1852,1928.6,1928.4,0.38685512]
["bitfinex","ETHUSD",1741970137799,5.18537,1928.5,1928.4,0.38685512]
["bitfinex","ETHUSD",1741970138179,10.7562,1928.6,1928.0,5.18659]
["bitfinex","ETHUSD",1741970138375,5.571,1928.6,1928.0,0.518659]
["bitfinex","ETHUSD",1741970138727,5.18684,1928.0,1927.6,5.5]
["bitfinex","ETHUSD",1741970138888,5.18757,1927.7,1927.4,0.6859404]
["bitfinex","ETHUSD",1741970139069,10.37448,1927.9,1927.4,5.18818]
["bitfinex","ETHUSD",1741970139269,5.18727,1927.8,1927.4,5.18818]
["bitfinex","ETHUSD",1741970139489,5.18727,1927.8,1927.3,6.01745]
["bitfinex","ETHUSD",1741970139677,5.18723,1927.9,1927.4,5.18831]
["bitfinex","ETHUSD",1741970139880,5.18764,1927.7,1927.3,0.829]
["bitfinex","ETHUSD",1741970140088,10.37488,1927.8,1927.3,7.169155]
["bitfinex","ETHUSD",1741970140291,5.18769,1927.7,1927.0,16.6893]
["bitfinex","ETHUSD",1741970140593,5.18791,1927.6,1927.1,5.18901]
["bitfinex","ETHUSD",1741970140778,5.562,1927.5,1927.1,5.18901]
["bitfinex","ETHUSD",1741970140975,5.562,1927.5,1927.2,5.18884]
["bitfinex","ETHUSD",1741970141211,5.562,1927.5,1927.1,5.18901]
["bitfinex","ETHUSD",1741970141516,5.562,1927.5,1927.3,5.18842]
["bitfinex","ETHUSD",1741970141699,5.562,1927.5,1927.4,5.18833]
["bitfinex","ETHUSD",1741970142380,5.562,1927.5,1927.3,5.18842]
["bitfinex","ETHUSD",1741970142601,5.562,1927.5,1927.4,5.18833]
["bitfinex","ETHUSD",1741970142802,10.74927,1927.8,1927.3,10.37685]
["bitfinex","ETHUSD",1741970143002,5.562,1927.8,1927.4,5.18816]
["bitfinex","ETHUSD",1741970143235,5.18711,1927.9,1927.5,5.18798]
["bitfinex","ETHUSD",1741970143530,5.558,1927.8,1927.5,5.18793]
["bitfinex","ETHUSD",1741970143831,5.556,1927.8,1927.5,5.18793]
["bitfinex","ETHUSD",1741970144128,5.556,1927.8,1927.5,0.7742]
["bitfinex","ETHUSD",1741970144310,5.556,1927.8,1927.6,5.18757]
["bitfinex","ETHUSD",1741970144515,5.554,1927.9,1927.6,10.971407]
["bitfinex","ETHUSD",1741970144727,5.554,1927.9,1927.6,10.971397]
["bitfinex","ETHUSD",1741970144923,5.554,1927.9,1927.7,5.18736]
["bitfinex","ETHUSD",1741970145234,5.552,1928.0,1927.6,5.783747]
["bitfinex","ETHUSD",1741970145601,5.552,1928.0,1927.6,10.971427]
["bitfinex","ETHUSD",1741970145831,5.552,1928.0,1927.7,1.0971427]
["bitfinex","ETHUSD",1741970146134,10.73888,1928.0,1927.6,5.18757]
["bitfinex","ETHUSD",1741970146440,5.18702,1927.9,1927.5,5.96224]
["bitfinex","ETHUSD",1741970146730,5.18722,1927.9,1927.5,0.7742]
["bitfinex","ETHUSD",1741970146931,5.18733,1927.8,1927.4,10.68828]
["bitfinex","ETHUSD",1741970147233,5.18722,1927.9,1927.5,5.18803]
["bitfinex","ETHUSD",1741970147407,5.552,1928.0,1927.5,5.18803]
["bitfinex","ETHUSD",1741970147408,5.552,1928.0,1927.5,1.34320307]
["bitfinex","ETHUSD",1741970147600,5.537,1927.9,1927.8,5.18721]
["bitfinex","ETHUSD",1741970147802,0.7703,1928.4,1927.8,5.18725]
["bitfinex","ETHUSD",1741970148029,5.538,1928.4,1928.2,5.18603]
["bitfinex","ETHUSD",1741970148639,5.538,1928.4,1928.1,5.18631]
["bitfinex","ETHUSD",1741970148807,5.18543,1928.5,1928.1,5.18631]
["bitfinex","ETHUSD",1741970149010,5.18543,1928.5,1928.1,5.780861]
["bitfinex","ETHUSD",1741970149211,0.55,1928.6,1927.9,10.68695]
["bitfinex","ETHUSD",1741970149417,10.37176,1928.4,1927.9,10.68695]
["bitfinex","ETHUSD",1741970149939,0.55,1928.6,1927.9,10.68695]
["bitfinex","ETHUSD",1741970149940,0.7943,1928.3,1927.9,5.5]
["bitfinex","ETHUSD",1741970150108,10.71918,1928.2,1927.7,5.18737]
["bitfinex","ETHUSD",1741970150314,10.71918,1928.2,1927.8,5.18714]
["bitfinex","ETHUSD",1741970150838,10.71918,1928.2,1927.7,5.706107]
["bitfinex","ETHUSD",1741970150839,5.534,1928.1,1928.0,5.1866]
["bitfinex","ETHUSD",1741970151438,10.71975,1928.4,1928.0,5.1866]
["bitfinex","ETHUSD",1741970151638,5.534,1928.4,1928.2,5.18599]
["bitfinex","ETHUSD",1741970151935,5.53,1928.4,1928.2,5.18603]
["bitfinex","ETHUSD",1741970152136,0.8063,1928.5,1928.2,6.223261]
["bitfinex","ETHUSD",1741970152337,5.53,1928.5,1928.2,6.223261]
["bitfinex","ETHUSD",1741970152543,10.71548,1928.5,1928.1,5.18628]
["bitfinex","ETHUSD",1741970152915,10.71048,1928.5,1928.1,5.18628]
["bitfinex","ETHUSD",1741970153115,5.18572,1928.4,1927.9,11.46824]
["bitfinex","ETHUSD",1741970153415,5.18593,1928.3,1927.9,11.46824]
["bitfinex","ETHUSD",1741970153822,0.8242,1928.2,1927.6,6.3104]
["bitfinex","ETHUSD",1741970154041,5.18661,1928.1,1927.6,11.49798]
["bitfinex","ETHUSD",1741970154251,5.521,1928.0,1927.6,11.49798]
["bitfinex","ETHUSD",1741970154540,10.70789,1928.0,1927.6,5.5]
["bitfinex","ETHUSD",1741970154744,11.778509,1928.0,1927.6,10.68765]
["bitfinex","ETHUSD",1741970154947,5.521,1928.0,1927.7,5.18732]
["bitfinex","ETHUSD",1741970155241,5.521,1928.0,1927.8,5.18712]
["bitfinex","ETHUSD",1741970155441,5.521,1928.0,1927.8,5.18706]
["bitfinex","ETHUSD",1741970155639,5.521,1928.0,1927.9,5.18699]
["bitfinex","ETHUSD",1741970156261,5.518,1928.3,1928.1,5.18625]
["bitfinex","ETHUSD",1741970156416,5.518,1928.3,1928.2,5.18618]
["bitfinex","ETHUSD",1741970156739,5.518,1928.3,1928.1,5.704875]
["bitfinex","ETHUSD",1741970157346,5.518,1928.3,1928.1,5.704965]
["bitfinex","ETHUSD",1741970157543,5.518,1928.3,1928.1,10.891275]
["bitfinex","ETHUSD",1741970157716,5.518,1928.3,1928.1,5.704935]
["bitfinex","ETHUSD",1741970157940,5.518,1928.3,1928.2,5.18618]
["bitfinex","ETHUSD",1741970158123,5.507,1928.6,1928.3,10.37141]
["bitfinex","ETHUSD",1741970158319,5.507,1928.6,1928.4,5.18545]
["bitfinex","ETHUSD",1741970158519,5.507,1928.6,1928.4,10.37093]
["bitfinex","ETHUSD",1741970158751,0.7697,1928.8,1928.3,5.5]
["bitfinex","ETHUSD",1741970158914,5.506,1928.8,1928.6,5.18496]
["bitfinex","ETHUSD",1741970159111,10.69059,1928.8,1928.5,5.18537]
["bitfinex","ETHUSD",1741970159347,5.18484,1928.7,1928.4,5.73563]
["bitfinex","ETHUSD",1741970159531,5.18484,1928.7,1928.3,10.68588]
["bitfinex","ETHUSD",1741970160137,5.18484,1928.7,1928.3,15.87163]
["bitfinex","ETHUSD",1741970160338,10.69075,1928.8,1928.3,5.5]
["bitfinex","ETHUSD",1741970160533,5.18496,1928.7,1928.3,10.68582]
["bitfinex","ETHUSD",1741970160744,5.18511,1928.6,1928.3,5.5]
["bitfinex","ETHUSD",1741970160937,6.00421,1928.6,1928.3,5.5]
["bitfinex","ETHUSD",1741970161315,0.8191,1928.6,1928.3,10.6859]
["bitfinex","ETHUSD",1741970161711,0.8191,1928.6,1928.3,15.87164]
["bitfinex","ETHUSD",1741970161914,0.8191,1928.6,1928.3,10.68578]
["bitfinex","ETHUSD",1741970162118,0.8191,1928.6,1928.3,11.754358]
["bitfinex","ETHUSD",1741970162341,0.8191,1928.6,1928.3,16.940088]
["bitfinex","ETHUSD",1741970162538,10.68377,1928.8,1928.4,5.1856]
["bitfinex","ETHUSD",1741970162931,10.68377,1928.8,1928.4,5.18553]
["bitfinex","ETHUSD",1741970163139,10.68377,1928.8,1928.4,10.37102]
["bitfinex","ETHUSD",1741970163349,10.68377,1928.8,1928.4,6.8794498]
["bitfinex","ETHUSD",1741970163567,0.01,1928.9,1928.5,5.55185363]
["bitfinex","ETHUSD",1741970163863,0.01,1928.9,1928.8,5.18457]
["bitfinex","ETHUSD",1741970164522,0.01,1928.9,1928.8,11.55751177]
["bitfinex","ETHUSD",1741970164848,0.01,1928.9,1928.8,11.50567]
["bitfinex","ETHUSD",1741970165020,0.01,1928.9,1928.8,13.17472]
["bitfinex","ETHUSD",1741970167225,0.01,1928.9,1928.8,20.22012732]
["bitfinex","ETHUSD",1741970167433,1e-05,1928.9,1928.8,20.22012732]
["bitfinex","ETHUSD",1741970170225,1e-05,1928.9,1928.8,13.56311187]
["bitfinex","ETHUSD",1741970172323,0.7991,1930.0,1929.2,5.18349]
["bitfinex","ETHUSD",1741970172627,0.7991,1930.0,1929.7,5.18196]
["bitfinex","ETHUSD",1741970172926,0.7991,1930.0,1929.8,5.18185]
["bitfinex","ETHUSD",1741970173123,10.65386,1930.2,1929.5,11.49355]
["bitfinex","ETHUSD",1741970173124,5.473,1930.2,1929.5,11.49355]
["bitfinex","ETHUSD",1741970173348,6.2836,1930.2,1929.7,5.18202]
["bitfinex","ETHUSD",1741970173558,12.09299,1930.2,1929.7,10.36395]
["bitfinex","ETHUSD",1741970173742,17.27394,1930.2,1929.7,10.36395]
["bitfinex","ETHUSD",1741970173949,12.09291,1930.2,1929.8,5.18177]
["bitfinex","ETHUSD",1741970174150,12.09291,1930.2,1929.7,5.18193]
["bitfinex","ETHUSD",1741970174458,5.18117,1930.1,1929.7,5.18193]
["bitfinex","ETHUSD",1741970174655,11.46455,1930.2,1929.8,5.18168]
["bitfinex","ETHUSD",1741970174839,0.8106,1930.2,1929.9,10.3629]
["bitfinex","ETHUSD",1741970175039,0.8106,1930.4,1930.1,5.18101]
["bitfinex","ETHUSD",1741970175358,0.8106,1930.4,1930.1,5.18093]
["bitfinex","ETHUSD",1741970175532,0.8106,1930.4,1930.0,5.5]
["bitfinex","ETHUSD",1741970175726,0.8106,1930.4,1930.0,10.68128]
["bitfinex","ETHUSD",1741970175931,6.589954,1930.4,1930.0,5.5]
["bitfinex","ETHUSD",1741970176462,6.590114,1930.4,1930.0,10.6813]
["bitfinex","ETHUSD",1741970176836,6.590114,1930.4,1930.1,5.18104]
["bitfinex","ETHUSD",1741970176837,1.409674,1930.4,1930.1,5.18104]
["bitfinex","ETHUSD",1741970177041,0.8106,1930.4,1930.0,10.6813]
["bitfinex","ETHUSD",1741970177244,5.9911,1930.4,1930.0,5.5]
["bitfinex","ETHUSD",1741970177431,5.1806,1930.3,1930.0,5.5]
["bitfinex","ETHUSD",1741970177833,5.9911,1930.4,1930.0,5.5]
["bitfinex","ETHUSD",1741970177834,11.17152,1930.4,1930.0,10.68133]
["bitfinex","ETHUSD",1741970178039,5.18065,1930.3,1930.0,5.5]
["bitfinex","ETHUSD",1741970178328,0.8106,1930.4,1930.0,5.5]
["bitfinex","ETHUSD",1741970178562,1.43866,1930.4,1930.1,5.1809]
["bitfinex","ETHUSD",1741970178863,0.8106,1930.4,1930.1,5.1809]
["bitfinex","ETHUSD",1741970179369,0.8106,1930.4,1930.2,5.18056]
["bitfinex","ETHUSD",1741970179657,5.47,1930.5,1930.2,5.18056]
["bitfinex","ETHUSD",1741970180041,10.65012,1930.5,1930.1,10.36182]
["bitfinex","ETHUSD",1741970180242,5.47,1930.5,1930.0,10.68131]
["bitfinex","ETHUSD",1741970180430,11.794546,1930.5,1930.1,5.1809]
["bitfinex","ETHUSD",1741970180632,5.18028,1930.4,1930.0,10.6813]
["bitfinex","ETHUSD",1741970181060,5.18054,1930.3,1930.0,10.6813]
["bitfinex","ETHUSD",1741970181559,11.794446,1930.5,1930.0,10.6813]
["bitfinex","ETHUSD",1741970181560,5.18035,1930.4,1930.0,10.6813]
["bitfinex","ETHUSD",1741970182344,12.0582996,1930.4,1930.0,10.6813]
["bitfinex","ETHUSD",1741970182534,5.1809,1930.2,1930.0,5.5]
["bitfinex","ETHUSD",1741970182733,11.14642,1930.3,1930.0,5.5]
["bitfinex","ETHUSD",1741970182933,0.7849,1930.3,1930.0,10.6813]
["bitfinex","ETHUSD",1741970183388,5.96559,1930.3,1930.0,5.5]
["bitfinex","ETHUSD",1741970183551,0.7849,1930.3,1930.0,10.68124]
["bitfinex","ETHUSD",1741970183962,0.7849,1930.3,1930.0,5.5]
["bitfinex","ETHUSD",1741970184178,5.463,1930.5,1930.1,5.73082]
["bitfinex","ETHUSD",1741970184485,5.463,1930.5,1930.1,5.18082]
["bitfinex","ETHUSD",1741970184650,5.463,1930.5,1929.8,5.18177]
["bitfinex","ETHUSD",1741970184651,0.7951,1930.9,1930.2,6.308]
["bitfinex","ETHUSD",1741970184856,5.1788,1931.0,1930.6,5.17964]
["bitfinex","ETHUSD",1741970185655,10.6418,1931.0,1930.6,5.17959]
["bitfinex","ETHUSD",1741970185876,11.78549,1931.0,1930.6,5.17959]
["bitfinex","ETHUSD",1741970186196,16.96434,1931.0,1930.6,5.17972]
["bitfinex","ETHUSD",1741970186356,11.78546,1931.0,1930.6,5.17959]
["bitfinex","ETHUSD",1741970186682,5.17938,1930.8,1930.4,5.18016]
["bitfinex","ETHUSD",1741970186882,0.7956,1930.7,1930.4,5.18001]
["bitfinex","ETHUSD",1741970187089,0.7956,1930.7,1930.5,5.17986]
["bitfinex","ETHUSD",1741970187254,0.7956,1931.0,1930.5,1.08778603]
["bitfinex","ETHUSD",1741970187460,0.7956,1931.0,1930.3,14.72592732]
["bitfinex","ETHUSD",1741970187461,0.7956,1931.0,1930.7,5.17929]
["bitfinex","ETHUSD",1741970187785,0.7956,1931.0,1930.8,5.17903]
["bitfinex","ETHUSD",1741970187989,5.97435,1931.0,1930.6,5.17959]
["bitfinex","ETHUSD",1741970188358,5.97435,1931.0,1930.6,10.35918]
["bitfinex","ETHUSD",1741970188558,5.97435,1931.0,1930.6,5.17959]
["bitfinex","ETHUSD",1741970188858,7.635827,1931.0,1930.6,5.17959]
["bitfinex","ETHUSD",1741970189259,2.457077,1931.0,1930.4,5.5]
["bitfinex","ETHUSD",1741970189471,5.17906,1930.9,1930.6,5.17967]
["bitfinex","ETHUSD",1741970190355,5.17942,1930.8,1930.4,10.68016]
["bitfinex","ETHUSD",1741970190561,5.17942,1930.8,1930.4,15.86028]
["bitfinex","ETHUSD",1741970190782,5.17897,1930.9,1930.5,5.17998]
["bitfinex","ETHUSD",1741970190979,0.7956,1931.0,1930.7,5.17931]
["bitfinex","ETHUSD",1741970191183,5.97428,1931.0,1930.7,5.17931]
["bitfinex","ETHUSD",1741970191595,11.15312,1931.0,1930.6,5.17964]
["bitfinex","ETHUSD",1741970191799,0.7956,1931.0,1930.7,5.17927]
["bitfinex","ETHUSD",1741970191995,0.7956,1931.0,1930.8,5.17917]
["bitfinex","ETHUSD",1741970192364,5.1784,1931.1,1930.8,5.17917]
["bitfinex","ETHUSD",1741970192566,5.17896,1930.9,1930.6,5.17973]
["bitfinex","ETHUSD",1741970192794,10.35806,1930.9,1930.5,10.67997]
["bitfinex","ETHUSD",1741970193104,5.17896,1930.9,1930.5,15.85984]
["bitfinex","ETHUSD",1741970193284,5.1795,1930.7,1930.5,5.5]
["bitfinex","ETHUSD",1741970193484,5.18018,1930.5,1930.1,5.18099]
["bitfinex","ETHUSD",1741970193885,5.18018,1930.5,1930.1,10.3619]
["bitfinex","ETHUSD",1741970194268,5.18018,1930.5,1930.1,5.18091]
["bitfinex","ETHUSD",1741970194469,5.18018,1930.5,1930.1,10.36183]
["bitfinex","ETHUSD",1741970194896,5.18018,1930.5,1930.1,5.18091]
["bitfinex","ETHUSD",1741970195124,5.17976,1930.6,1930.2,5.18068]
["bitfinex","ETHUSD",1741970195400,5.17976,1930.6,1930.2,5.18054]
["bitfinex","ETHUSD",1741970195602,5.17976,1930.6,1930.3,5.18053]
["bitfinex","ETHUSD",1741970195989,5.1795,1930.7,1930.2,5.1807]
["bitfinex","ETHUSD",1741970196192,5.18012,1930.5,1930.1,10.36196]
["bitfinex","ETHUSD",1741970196366,10.36033,1930.5,1930.1,5.18093]
["bitfinex","ETHUSD",1741970196768,5.18012,1930.5,1930.1,5.18093]
["bitfinex","ETHUSD",1741970196992,5.17984,1930.6,1930.2,5.18071]
["bitfinex","ETHUSD",1741970197194,10.35975,1930.6,1930.2,5.18071]
["bitfinex","ETHUSD",1741970197394,6.2786,1930.8,1930.2,5.18066]
["bitfinex","ETHUSD",1741970197611,0.62786,1930.7,1930.2,5.18066]
["bitfinex","ETHUSD",1741970197871,0.62786,1930.7,1930.3,5.18053]
["bitfinex","ETHUSD",1741970198096,5.17975,1930.6,1930.3,5.18053]
["bitfinex","ETHUSD",1741970198484,5.17975,1930.6,1930.2,5.18066]
["bitfinex","ETHUSD",1741970198890,5.17982,1930.6,1930.2,5.18077]
["bitfinex","ETHUSD",1741970199206,5.17982,1930.6,1930.2,5.18063]
["bitfinex","ETHUSD",1741970199396,5.17982,1930.6,1930.3,5.18041]
["bitfinex","ETHUSD",1741970199591,5.17982,1930.6,1930.2,10.36131]
["bitfinex","ETHUSD",1741970199800,0.62786,1930.7,1930.1,0.05180365]
["bitfinex","ETHUSD",1741970199994,6.2786,1930.8,1930.5,5.18]
["bitfinex","ETHUSD",1741970200178,0.8176,1930.8,1930.5,5.1799]
["bitfinex","ETHUSD",1741970200500,0.8176,1930.8,1930.6,5.17959]
["bitfinex","ETHUSD",1741970200703,5.99689,1930.8,1930.4,10.68022]
["bitfinex","ETHUSD",1741970200902,5.17975,1930.6,1930.4,5.5]
["bitfinex","ETHUSD",1741970201080,5.18,1930.5,1930.4,5.5]
["bitfinex","ETHUSD",1741970201285,5.779239,1930.7,1930.4,5.5]
["bitfinex","ETHUSD",1741970201503,0.599689,1930.7,1930.4,5.5]
["bitfinex","ETHUSD",1741970201702,5.18,1930.6,1930.4,5.5]
["bitfinex","ETHUSD",1741970202683,5.779189,1930.7,1930.4,5.5]
["bitfinex","ETHUSD",1741970202879,10.958879,1930.7,1930.4,5.5]
["bitfinex","ETHUSD",1741970203193,1.0958879,1930.6,1930.4,5.5]
["bitfinex","ETHUSD",1741970203395,10.958889,1930.7,1930.3,5.18036]
["bitfinex","ETHUSD",1741970203598,10.958889,1930.7,1930.4,5.18026]
["bitfinex","ETHUSD",1741970203599,0.599689,1930.7,1930.4,5.18026]
["bitfinex","ETHUSD",1741970203779,6.059689,1930.7,1930.4,5.18026]
["bitfinex","ETHUSD",1741970204213,11.239189,1930.7,1930.4,5.18026]
["bitfinex","ETHUSD",1741970204379,6.059689,1930.7,1930.4,5.18026]
["bitfinex","ETHUSD",1741970205204,6.059689,1930.7,1930.4,5.18012]
["bitfinex","ETHUSD",1741970205408,11.239259,1930.7,1930.3,10.36092]
["bitfinex","ETHUSD",1741970205579,11.239259,1930.7,1930.4,5.18024]
["bitfinex","ETHUSD",1741970205783,11.239259,1930.7,1930.4,5.18013]
["bitfinex","ETHUSD",1741970205784,6.059689,1930.7,1930.4,5.18013]
["bitfinex","ETHUSD",1741970205994,0.8176,1930.8,1930.5,5.17988]
["bitfinex","ETHUSD",1741970206189,11.45689,1930.8,1930.4,5.18023]
["bitfinex","ETHUSD",1741970206381,11.45689,1930.8,1930.5,5.17999]
["bitfinex","ETHUSD",1741970206602,11.45689,1930.8,1930.4,5.18013]
["bitfinex","ETHUSD",1741970206803,10.35926,1930.7,1930.3,5.56859468]
["bitfinex","ETHUSD",1741970207004,6.843316,1930.7,1930.3,5.56859468]
["bitfinex","ETHUSD",1741970207310,12.022966,1930.7,1930.3,5.56851468]
["bitfinex","ETHUSD",1741970207479,12.022956,1930.7,1930.3,5.18043]
["bitfinex","ETHUSD",1741970207780,6.843316,1930.7,1930.3,10.3608]
["bitfinex","ETHUSD",1741970207985,6.843316,1930.7,1930.2,5.18079]
["bitfinex","ETHUSD",1741970207986,5.17991,1930.6,1930.2,5.18079]
["bitfinex","ETHUSD",1741970208185,6.00677425,1930.6,1930.2,5.18068]
["bitfinex","ETHUSD",1741970208387,11.18668425,1930.6,1930.2,5.18068]
["bitfinex","ETHUSD",1741970208628,6.00677425,1930.6,1930.2,10.36131]
["bitfinex","ETHUSD",1741970208813,0.8176,1930.8,1930.6,5.17964]
["bitfinex","ETHUSD",1741970209115,5.89509767,1931.0,1930.6,5.17964]
["bitfinex","ETHUSD",1741970209314,11.07400767,1931.0,1930.6,5.17964]
["bitfinex","ETHUSD",1741970209484,5.89509767,1931.0,1930.6,5.17964]
["bitfinex","ETHUSD",1741970209686,5.17921,1930.8,1930.5,5.17998]
["bitfinex","ETHUSD",1741970209882,5.17921,1930.8,1930.4,10.68011]
["bitfinex","ETHUSD",1741970210083,5.17948,1930.7,1930.4,10.68011]
["bitfinex","ETHUSD",1741970210288,5.17924,1930.8,1930.5,5.17991]
["bitfinex","ETHUSD",1741970211188,5.17925,1930.8,1930.5,5.17991]
["bitfinex","ETHUSD",1741970211388,5.17897,1930.9,1930.5,10.35968]
["bitfinex","ETHUSD",1741970211589,10.35807,1930.9,1930.5,5.1798]
["bitfinex","ETHUSD",1741970211789,10.63897,1930.9,1930.5,10.35964]
["bitfinex","ETHUSD",1741970212312,10.63893,1930.9,1930.5,6.765954]
["bitfinex","ETHUSD",1741970212490,10.63893,1930.9,1930.5,11.945814]
["bitfinex","ETHUSD",1741970212690,10.63893,1930.9,1930.5,1.585964]
["bitfinex","ETHUSD",1741970212921,5.17936,1930.8,1930.4,15.86016]
["bitfinex","ETHUSD",1741970213125,10.35878,1930.8,1930.4,10.68007]
["bitfinex","ETHUSD",1741970213307,10.6391,1930.9,1930.4,10.68007]
["bitfinex","ETHUSD",1741970213630,5.17921,1930.8,1930.5,5.17989]
["bitfinex","ETHUSD",1741970213791,15.81823,1930.9,1930.5,5.17985]
["bitfinex","ETHUSD",1741970213994,5.17922,1930.8,1930.5,5.17985]
["bitfinex","ETHUSD",1741970214621,10.6391,1930.9,1930.6,5.17959]
["bitfinex","ETHUSD",1741970214834,5.17932,1930.8,1930.4,10.68017]
["bitfinex","ETHUSD",1741970214997,12.43994098,1930.9,1930.3,0.39595014]
["bitfinex","ETHUSD",1741970215198,10.35864,1930.8,1930.4,5.18027]
["bitfinex","ETHUSD",1741970215524,5.17929,1930.8,1930.4,5.18027]
["bitfinex","ETHUSD",1741970215703,5.17977,1930.6,1930.3,5.18047]
["bitfinex","ETHUSD",1741970215904,5.17977,1930.6,1929.8,8.48799293]
["bitfinex","ETHUSD",1741970215905,3.30631293,1930.5,1929.9,5.5]
["bitfinex","ETHUSD",1741970216104,5.459,1930.4,1930.1,5.18087]
["bitfinex","ETHUSD",1741970216724,5.459,1930.4,1930.2,10.36142]
["bitfinex","ETHUSD",1741970216901,0.7905,1930.6,1930.0,0.751]
["bitfinex","ETHUSD",1741970217110,5.459,1930.7,1930.1,5.18105]
["bitfinex","ETHUSD",1741970217428,5.459,1930.7,1930.4,5.18018]
["bitfinex","ETHUSD",1741970217661,5.459,1930.7,1930.6,5.17973]
["bitfinex","ETHUSD",1741970217995,5.98792,1931.0,1930.6,5.17973]
["bitfinex","ETHUSD",1741970218200,11.44692,1931.0,1930.6,5.17973]
["bitfinex","ETHUSD",1741970218703,5.17902,1930.9,1930.6,5.17973]
["bitfinex","ETHUSD",1741970219528,11.44692,1931.0,1930.6,10.35933]
["bitfinex","ETHUSD",1741970219844,0.8092,1931.0,1930.8,5.17905]
["bitfinex","ETHUSD",1741970220005,0.8092,1931.0,1930.7,5.17946]
["bitfinex","ETHUSD",1741970221233,5.99275,1931.2,1930.8,5.17914]
["bitfinex","ETHUSD",1741970221447,11.45175,1931.2,1930.8,6.214987]
["bitfinex","ETHUSD",1741970222023,5.17852,1931.1,1930.8,6.214987]
["bitfinex","ETHUSD",1741970222449,0.8193,1931.4,1931.1,5.17836]
["bitfinex","ETHUSD",1741970222654,5.459,1931.2,1930.8,7.014667]
["bitfinex","ETHUSD",1741970222849,10.63714,1931.2,1930.9,5.8802367]
["bitfinex","ETHUSD",1741970223050,5.99809,1931.0,1930.7,5.5]
["bitfinex","ETHUSD",1741970223227,5.17879,1931.0,1930.6,5.17964]
["bitfinex","ETHUSD",1741970223432,5.17868,1931.0,1930.6,5.17973]
["bitfinex","ETHUSD",1741970223837,10.3576,1931.0,1930.6,5.17973]
["bitfinex","ETHUSD",1741970224043,10.35748,1931.0,1930.6,5.17973]
["bitfinex","ETHUSD",1741970224241,10.35748,1931.0,1930.6,6.845681]
["bitfinex","ETHUSD",1741970224553,5.17874,1931.0,1930.6,6.845441]
["bitfinex","ETHUSD",1741970224851,5.94068,1930.9,1930.6,1.665951]
["bitfinex","ETHUSD",1741970225176,11.10953,1931.1,1930.6,5.17949]
["bitfinex","ETHUSD",1741970225334,5.931,1931.1,1930.7,5.17927]
["bitfinex","ETHUSD",1741970225833,5.931,1931.1,1930.7,5.96207]
["bitfinex","ETHUSD",1741970225834,5.93103,1931.1,1930.7,5.96207]
["bitfinex","ETHUSD",1741970226030,5.17902,1930.9,1930.5,5.17976]
["bitfinex","ETHUSD",1741970226229,5.17905,1930.9,1930.6,5.17971]
["bitfinex","ETHUSD",1741970226439,5.17905,1930.9,1930.5,5.17976]
["bitfinex","ETHUSD",1741970226640,5.17905,1930.9,1930.5,6.326016]
["bitfinex","ETHUSD",1741970226835,10.63669,1931.0,1930.5,6.326016]
["bitfinex","ETHUSD",1741970227031,10.63669,1931.0,1930.6,5.17963]
["bitfinex","ETHUSD",1741970227239,5.17894,1930.9,1930.6,5.17963]
["bitfinex","ETHUSD",1741970227539,10.63669,1931.0,1930.6,10.35924]
["bitfinex","ETHUSD",1741970227859,10.63666,1931.0,1930.7,1.035924]
["bitfinex","ETHUSD",1741970228079,5.458,1931.0,1930.5,1.146256]
["bitfinex","ETHUSD",1741970228259,5.458,1931.0,1930.6,5.17962]
["bitfinex","ETHUSD",1741970228260,10.63676,1931.0,1930.6,5.17962]
["bitfinex","ETHUSD",1741970228559,10.63676,1931.0,1930.5,6.326246]
["bitfinex","ETHUSD",1741970228560,5.458,1931.0,1930.5,6.326246]
["bitfinex","ETHUSD",1741970229077,5.458,1931.0,1930.4,5.5]
["bitfinex","ETHUSD",1741970229224,9.30194293,1930.9,1930.4,5.5]
["bitfinex","ETHUSD",1741970229421,9.30194293,1930.9,1930.2,6.2588]
["bitfinex","ETHUSD",1741970229422,3.0,1930.8,1930.2,6.2588]
["bitfinex","ETHUSD",1741970229626,5.98773,1930.6,1930.2,10.68067]
["bitfinex","ETHUSD",1741970230060,5.98773,1930.6,1930.3,5.18052]
["bitfinex","ETHUSD",1741970230225,5.98773,1930.6,1930.2,10.68067]
["bitfinex","ETHUSD",1741970230535,5.458,1931.0,1930.8,5.17917]
["bitfinex","ETHUSD",1741970230741,10.63676,1931.0,1930.5,10.67987]
["bitfinex","ETHUSD",1741970231060,10.63676,1931.0,1930.6,5.17964]
["bitfinex","ETHUSD",1741970231568,5.458,1931.0,1930.7,5.17944]
["bitfinex","ETHUSD",1741970231854,10.63666,1931.0,1930.6,5.17971]
["bitfinex","ETHUSD",1741970232637,5.458,1931.0,1930.5,10.67999]
["bitfinex","ETHUSD",1741970232966,5.1791,1930.9,1930.5,10.67985]
["bitfinex","ETHUSD",1741970233261,5.1791,1930.9,1930.5,5.5]
["bitfinex","ETHUSD",1741970233262,5.17893,1930.9,1930.5,5.5]
["bitfinex","ETHUSD",1741970233630,5.17955,1930.7,1930.5,5.5]
["bitfinex","ETHUSD",1741970233854,5.95049,1930.8,1930.5,5.5]
["bitfinex","ETHUSD",1741970234038,5.17896,1930.9,1930.5,10.67995]
["bitfinex","ETHUSD",1741970234359,5.17896,1930.9,1930.5,11.825185]
["bitfinex","ETHUSD",1741970234569,5.17896,1930.9,1930.6,5.17962]
["bitfinex","ETHUSD",1741970234860,5.458,1931.0,1930.7,5.17936]
["bitfinex","ETHUSD",1741970235166,0.8165,1931.7,1930.8,0.7529]
["bitfinex","ETHUSD",1741970235470,5.17823,1931.2,1930.8,16.61112]
["bitfinex","ETHUSD",1741970235650,5.17823,1931.2,1930.8,18.272232]
["bitfinex","ETHUSD",1741970235957,5.17823,1931.2,1930.9,5.17887]
["bitfinex","ETHUSD",1741970236780,5.17842,1931.1,1930.8,7.914012]
["bitfinex","ETHUSD",1741970236961,0.7939,1931.0,1930.8,5.5]
["bitfinex","ETHUSD",1741970237265,0.7939,1931.0,1930.5,5.17991]
["bitfinex","ETHUSD",1741970237266,5.17906,1930.9,1930.5,5.17991]
["bitfinex","ETHUSD",1741970237470,5.17922,1930.8,1930.5,5.17991]
["bitfinex","ETHUSD",1741970237784,5.17959,1930.7,1930.3,10.68054]
["bitfinex","ETHUSD",1741970238064,5.17959,1930.7,1930.3,15.86091]
["bitfinex","ETHUSD",1741970238065,5.17962,1930.7,1930.3,15.86091]
["bitfinex","ETHUSD",1741970238264,5.18009,1930.5,1930.2,6.3107]
["bitfinex","ETHUSD",1741970238470,5.18033,1930.4,1930.2,5.5]
["bitfinex","ETHUSD",1741970238673,5.18033,1930.4,1930.1,10.68094]
["bitfinex","ETHUSD",1741970238843,5.99285,1930.6,1930.1,5.5]
["bitfinex","ETHUSD",1741970239043,5.18034,1930.4,1930.1,5.5]
["bitfinex","ETHUSD",1741970239556,5.18002,1930.5,1930.1,10.6809]
["bitfinex","ETHUSD",1741970240771,10.63836,1930.4,1930.1,5.5]
["bitfinex","ETHUSD",1741970241278,5.18055,1930.3,1930.1,5.5]
["bitfinex","ETHUSD",1741970241574,5.93581,1930.2,1930.1,5.5]
["bitfinex","ETHUSD",1741970241972,0.755,1930.2,1930.1,5.5]
["bitfinex","ETHUSD",1741970242275,10.36132,1930.3,1930.1,5.5]
["bitfinex","ETHUSD",1741970242441,5.18081,1930.2,1930.1,5.5]
["bitfinex","ETHUSD",1741970242843,5.18055,1930.3,1930.1,5.5]
["bitfinex","ETHUSD",1741970243271,10.3613,1930.3,1930.1,5.5]
["bitfinex","ETHUSD",1741970244299,5.18081,1930.2,1929.8,5.96204]
["bitfinex","ETHUSD",1741970244796,5.18089,1930.2,1929.8,5.96204]
["bitfinex","ETHUSD",1741970245166,10.36195,1930.2,1929.8,5.96204]
["bitfinex","ETHUSD",1741970245374,5.18119,1930.1,1929.7,5.182]
["bitfinex","ETHUSD",1741970245580,5.18137,1930.0,1929.7,5.182]
["bitfinex","ETHUSD",1741970245793,5.18137,1930.0,1929.6,5.99374]
["bitfinex","ETHUSD",1741970246099,5.18137,1930.0,1929.5,5.5]
["bitfinex","ETHUSD",1741970246100,5.18174,1929.9,1929.5,5.5]
["bitfinex","ETHUSD",1741970246451,5.18229,1929.7,1929.4,0.7804]
["bitfinex","ETHUSD",1741970246686,10.36466,1929.7,1929.2,16.63444]
["bitfinex","ETHUSD",1741970246893,10.36457,1929.7,1929.3,5.18312]
["bitfinex","ETHUSD",1741970247105,5.18189,1929.8,1929.2,11.45097]
["bitfinex","ETHUSD",1741970247458,5.95322,1929.7,1929.2,6.2676]
["bitfinex","ETHUSD",1741970247660,5.18256,1929.6,1929.2,6.2676]
["bitfinex","ETHUSD",1741970247963,5.18287,1929.5,1929.2,5.5]
["bitfinex","ETHUSD",1741970248367,5.18275,1929.5,1929.2,5.5]
["bitfinex","ETHUSD",1741970248965,5.18269,1929.5,1929.2,5.5]
["bitfinex","ETHUSD",1741970249698,5.18243,1929.6,1929.2,5.5]
["bitfinex","ETHUSD",1741970249906,5.18243,1929.6,1929.2,10.68347]
["bitfinex","ETHUSD",1741970250198,5.18243,1929.6,1929.2,5.18347]
["bitfinex","ETHUSD",1741970250399,0.38380136,1930.0,1929.4,4.10631293]
["bitfinex","ETHUSD",1741970250587,0.38380136,1930.0,1929.7,5.18211]
["bitfinex","ETHUSD",1741970250988,5.458,1930.1,1929.7,5.18201]
["bitfinex","ETHUSD",1741970251189,5.458,1930.1,1929.8,6.493471]
["bitfinex","ETHUSD",1741970251393,6.00773,1930.5,1930.0,5.18122]
["bitfinex","ETHUSD",1741970251610,5.458,1930.3,1929.9,10.3632]
["bitfinex","ETHUSD",1741970251790,5.458,1930.3,1930.0,5.18131]
["bitfinex","ETHUSD",1741970252326,5.93195,1930.8,1930.2,0.8085]
["bitfinex","ETHUSD",1741970252496,10.63817,1930.5,1930.0,5.98963]
["bitfinex","ETHUSD",1741970252729,5.18046,1930.4,1930.0,5.98963]
["bitfinex","ETHUSD",1741970253219,5.458,1930.5,1930.1,5.18098]
["bitfinex","ETHUSD",1741970253411,5.458,1930.5,1930.2,5.18069]
["bitfinex","ETHUSD",1741970253781,5.18039,1930.4,1930.0,5.98967]
["bitfinex","ETHUSD",1741970253981,5.18039,1930.4,1930.0,6.588637]
["bitfinex","ETHUSD",1741970254318,5.18055,1930.3,1930.0,1.407467]
["bitfinex","ETHUSD",1741970254497,5.458,1930.5,1930.0,5.98975]
["bitfinex","ETHUSD",1741970254705,5.458,1930.5,1930.2,5.1807]
["bitfinex","ETHUSD",1741970254885,3.458,1930.5,1930.2,5.1807]
["bitfinex","ETHUSD",1741970255616,3.458,1930.5,1930.2,5.18065]
["bitfinex","ETHUSD",1741970255994,3.458,1930.5,1930.2,5.18062]
["bitfinex","ETHUSD",1741970256179,5.17984,1930.6,1930.2,6.216787]
["bitfinex","ETHUSD",1741970256384,3.7527,1930.8,1930.4,5.18024]
["bitfinex","ETHUSD",1741970256385,11.38991,1930.8,1930.4,5.18024]
["bitfinex","ETHUSD",1741970256780,5.17862,1931.1,1930.7,5.17944]
["bitfinex","ETHUSD",1741970256781,5.17856,1931.1,1930.7,5.17944]
["bitfinex","ETHUSD",1741970257029,5.17879,1931.0,1930.6,5.17969]
["bitfinex","ETHUSD",1741970257582,0.8269,1931.2,1930.7,5.17946]
["bitfinex","ETHUSD",1741970257787,5.458,1931.3,1930.7,1.31812534]
["bitfinex","ETHUSD",1741970258029,10.63604,1931.3,1930.8,5.179]
["bitfinex","ETHUSD",1741970258324,10.63604,1931.3,1930.8,10.679]
["bitfinex","ETHUSD",1741970258634,10.63604,1931.3,1930.9,5.17872]
["bitfinex","ETHUSD",1741970258779,5.458,1931.3,1931.0,5.17866]
["bitfinex","ETHUSD",1741970259008,10.63596,1931.3,1930.9,5.17888]
["bitfinex","ETHUSD",1741970259206,5.17815,1931.2,1930.8,10.67913]
["bitfinex","ETHUSD",1741970259435,5.17815,1931.2,1930.8,17.57583953]
["bitfinex","ETHUSD",1741970259608,5.17796,1931.3,1930.9,5.1789]
["bitfinex","ETHUSD",1741970260238,5.17796,1931.3,1930.9,5.17881]
["bitfinex","ETHUSD",1741970260443,0.8174,1931.4,1931.0,5.17851]
["bitfinex","ETHUSD",1741970260740,11.4521,1931.4,1931.0,5.17851]
["bitfinex","ETHUSD",1741970260944,5.17788,1931.3,1931.0,5.17851]
["bitfinex","ETHUSD",1741970261664,5.17788,1931.3,1930.9,5.17881]
["bitfinex","ETHUSD",1741970261947,10.356,1931.3,1930.9,5.17881]
["bitfinex","ETHUSD",1741970262148,10.356,1931.3,1930.8,7.21766953]
["bitfinex","ETHUSD",1741970262149,5.17822,1931.2,1930.8,5.5]
["bitfinex","ETHUSD",1741970262337,10.35715,1931.1,1930.8,5.5]
["bitfinex","ETHUSD",1741970262709,5.9901,1931.0,1930.8,5.5]
["bitfinex","ETHUSD",1741970262912,5.17893,1930.9,1930.8,5.5]
["bitfinex","ETHUSD",1741970263112,5.17893,1930.9,1930.5,5.17992]
["bitfinex","ETHUSD",1741970263113,5.17967,1930.7,1930.3,10.68047]
["bitfinex","ETHUSD",1741970263341,15.81403,1930.9,1930.5,5.17984]
["bitfinex","ETHUSD",1741970263642,5.17925,1930.8,1930.4,5.18016]
["bitfinex","ETHUSD",1741970264138,10.63507,1930.9,1930.5,5.17998]
["bitfinex","ETHUSD",1741970264463,5.456,1930.9,1930.5,5.17992]
["bitfinex","ETHUSD",1741970264764,5.456,1930.9,1930.6,5.17963]
["bitfinex","ETHUSD",1741970264947,5.456,1930.9,1930.7,5.17936]
["bitfinex","ETHUSD",1741970265142,5.456,1930.9,1930.6,5.17963]
["bitfinex","ETHUSD",1741970265320,5.456,1930.9,1930.6,10.877223]
["bitfinex","ETHUSD",1741970265639,0.8113,1931.0,1930.7,5.17932]
["bitfinex","ETHUSD",1741970265839,5.99001,1931.0,1930.6,11.644763]
["bitfinex","ETHUSD",1741970266043,5.17842,1931.1,1930.7,5.17926]
["bitfinex","ETHUSD",1741970266611,11.39163,1931.2,1930.8,5.1791]
["bitfinex","ETHUSD",1741970268368,5.17904,1930.9,1930.6,0.517963]
["bitfinex","ETHUSD",1741970268522,5.17939,1930.8,1930.4,5.9478]
["bitfinex","ETHUSD",1741970269026,5.17959,1930.7,1930.3,12.4495727]
["bitfinex","ETHUSD",1741970269229,5.17977,1930.6,1930.3,5.5]
["bitfinex","ETHUSD",1741970269745,15.8142,1930.7,1930.3,10.6803]
["bitfinex","ETHUSD",1741970269970,10.35967,1930.6,1930.3,5.5]
["bitfinex","ETHUSD",1741970270269,5.17976,1930.6,1930.2,5.94825]
["bitfinex","ETHUSD",1741970270432,5.17976,1930.6,1930.3,5.18052]
["bitfinex","ETHUSD",1741970270750,5.455,1930.7,1930.3,5.18029]
["bitfinex","ETHUSD",1741970270919,5.455,1930.7,1930.3,5.18032]
["bitfinex","ETHUSD",1741970271117,15.8142,1930.7,1930.3,5.18032]
["bitfinex","ETHUSD",1741970271416,10.63455,1930.7,1930.3,5.18032]
["bitfinex","ETHUSD",1741970271634,5.17976,1930.6,1930.2,6.77329823]
["bitfinex","ETHUSD",1741970271833,5.17976,1930.6,1930.2,6.77320823]
["bitfinex","ETHUSD",1741970272362,5.17976,1930.6,1930.2,5.94831]
["bitfinex","ETHUSD",1741970272949,5.17976,1930.6,1930.2,5.94823]
["bitfinex","ETHUSD",1741970273147,5.18046,1930.4,1930.0,0.8117]
["bitfinex","ETHUSD",1741970273321,5.18063,1930.3,1929.9,10.68153]
["bitfinex","ETHUSD",1741970273664,11.17264,1930.2,1929.8,5.18186]
["bitfinex","ETHUSD",1741970273960,5.18145,1930.0,1929.5,5.18267]
["bitfinex","ETHUSD",1741970274249,5.99249,1929.9,1929.5,5.18267]
["bitfinex","ETHUSD",1741970274418,11.1743,1929.9,1929.5,5.18267]
["bitfinex","ETHUSD",1741970274618,5.18189,1929.8,1929.4,11.43825]
["bitfinex","ETHUSD",1741970274818,5.99233,1929.9,1929.4,11.826675]
["bitfinex","ETHUSD",1741970275018,0.8107,1929.9,1929.6,5.18228]
["bitfinex","ETHUSD",1741970275216,5.99231,1929.9,1929.5,10.36518]
["bitfinex","ETHUSD",1741970275459,0.8107,1929.9,1929.6,5.18215]
["bitfinex","ETHUSD",1741970275625,0.8107,1929.9,1929.7,5.18202]
["bitfinex","ETHUSD",1741970275826,0.8107,1929.9,1929.7,11.400407]
["bitfinex","ETHUSD",1741970276016,3.7983,1930.4,1930.1,5.18097]
["bitfinex","ETHUSD",1741970276334,10.63576,1930.3,1929.9,5.1816]
["bitfinex","ETHUSD",1741970276727,5.18084,1930.2,1929.9,5.1816]
["bitfinex","ETHUSD",1741970276933,5.18084,1930.2,1929.8,5.18188]
["bitfinex","ETHUSD",1741970277146,5.18084,1930.2,1929.8,5.18171]
["bitfinex","ETHUSD",1741970277354,5.455,1930.3,1929.7,6.536417]
["bitfinex","ETHUSD",1741970277550,5.455,1930.3,1929.9,5.18144]
["bitfinex","ETHUSD",1741970277855,10.36181,1930.2,1929.8,5.18182]
["bitfinex","ETHUSD",1741970278060,5.18081,1930.2,1929.8,5.18182]
["bitfinex","ETHUSD",1741970278234,12.596972,1930.3,1929.9,5.18144]
["bitfinex","ETHUSD",1741970278429,17.777692,1930.3,1929.9,5.18144]
["bitfinex","ETHUSD",1741970278642,12.596972,1930.3,1929.9,5.18144]
["bitfinex","ETHUSD",1741970278829,12.596972,1930.3,1929.7,6.536417]
["bitfinex","ETHUSD",1741970279027,5.18094,1930.2,1929.8,5.18179]
["bitfinex","ETHUSD",1741970279230,5.18116,1930.1,1929.7,11.718497]
["bitfinex","ETHUSD",1741970279449,5.18116,1930.1,1929.8,5.18187]
["bitfinex","ETHUSD",1741970279650,10.36183,1930.2,1929.8,5.18187]
["bitfinex","ETHUSD",1741970280059,5.18084,1930.2,1929.8,5.18187]
["bitfinex","ETHUSD",1741970280257,0.7983,1930.4,1929.8,1.6900367]
["bitfinex","ETHUSD",1741970280445,6.2437,1930.6,1929.9,0.05181378]
["bitfinex","ETHUSD",1741970280624,11.42346,1930.6,1930.2,5.18072]
["bitfinex","ETHUSD",1741970281055,6.2437,1930.6,1930.2,5.18072]
["bitfinex","ETHUSD",1741970281254,6.2437,1930.6,1930.3,5.1804]
["bitfinex","ETHUSD",1741970281431,11.42359,1930.6,1930.2,5.18072]
["bitfinex","ETHUSD",1741970282080,6.2437,1930.6,1930.4,5.18008]
["bitfinex","ETHUSD",1741970282232,6.2181,1930.9,1930.3,6.33960517]
["bitfinex","ETHUSD",1741970282546,6.2181,1930.9,1930.6,5.17964]
["bitfinex","ETHUSD",1741970282739,5.455,1930.9,1930.7,5.1793]
["bitfinex","ETHUSD",1741970282940,0.8168,1931.3,1930.8,5.1792]
["bitfinex","ETHUSD",1741970283141,5.17815,1931.2,1930.8,5.17918]
["bitfinex","ETHUSD",1741970283742,5.17815,1931.2,1930.8,5.17909]
["bitfinex","ETHUSD",1741970284147,10.35701,1931.1,1930.7,5.17944]
["bitfinex","ETHUSD",1741970284344,5.1784,1931.1,1930.7,6.765356]
["bitfinex","ETHUSD",1741970284563,5.99593,1930.9,1930.4,5.99017]
["bitfinex","ETHUSD",1741970284763,5.17947,1930.7,1930.4,5.18023]
["bitfinex","ETHUSD",1741970284965,5.17947,1930.7,1930.3,5.5]
["bitfinex","ETHUSD",1741970285138,5.17954,1930.7,1930.3,10.68043]
["bitfinex","ETHUSD",1741970285335,5.17986,1930.6,1930.2,7.032149]
["bitfinex","ETHUSD",1741970285535,0.82,1930.4,1930.0,5.99052]
["bitfinex","ETHUSD",1741970285771,6.0004,1930.4,1930.0,5.99052]
["bitfinex","ETHUSD",1741970286349,0.7984,1930.6,1930.1,0.05181025]
["bitfinex","ETHUSD",1741970286546,5.455,1930.8,1930.4,5.18013]
["bitfinex","ETHUSD",1741970286749,10.63434,1930.8,1930.4,5.18016]
["bitfinex","ETHUSD",1741970286946,10.63434,1930.8,1930.3,5.18051]
["bitfinex","ETHUSD",1741970287283,6.598274,1930.8,1930.1,5.5]
["bitfinex","ETHUSD",1741970287572,5.455,1930.8,1930.6,5.17964]
["bitfinex","ETHUSD",1741970287898,5.455,1930.8,1930.6,5.1796]
["bitfinex","ETHUSD",1741970288242,5.455,1930.8,1930.6,10.35922]
["bitfinex","ETHUSD",1741970288440,5.455,1930.8,1930.6,5.1796]
["bitfinex","ETHUSD",1741970288643,5.455,1930.8,1930.3,5.18051]
["bitfinex","ETHUSD",1741970288947,0.5455,1930.7,1930.4,5.18024]
["bitfinex","ETHUSD",1741970289152,5.17988,1930.6,1930.2,5.1808]
["bitfinex","ETHUSD",1741970289454,0.7535,1930.5,1930.2,5.1808]
["bitfinex","ETHUSD",1741970289651,5.18037,1930.4,1930.0,5.18113]
["bitfinex","ETHUSD",1741970289972,5.18063,1930.3,1929.9,5.18154]
["bitfinex","ETHUSD",1741970290313,0.8216,1930.1,1929.8,5.18185]
["bitfinex","ETHUSD",1741970290947,0.8216,1930.1,1929.8,10.36349]
["bitfinex","ETHUSD",1741970291575,0.8216,1930.1,1929.8,5.18164]
["bitfinex","ETHUSD",1741970291976,0.8216,1930.1,1929.9,5.18155]
["bitfinex","ETHUSD",1741970292154,0.8216,1930.1,1929.9,5.18149]
["bitfinex","ETHUSD",1741970292349,5.454,1930.3,1930.0,5.18124]
["bitfinex","ETHUSD",1741970292765,5.454,1930.3,1930.1,5.18104]
["bitfinex","ETHUSD",1741970293185,5.454,1930.3,1930.0,5.18124]
["bitfinex","ETHUSD",1741970293491,3.0,1930.2,1929.6,5.18242]
["bitfinex","ETHUSD",1741970293798,3.0,1930.2,1929.5,5.18254]
["bitfinex","ETHUSD",1741970293799,0.7782,1930.1,1929.5,5.18254]
["bitfinex","ETHUSD",1741970293967,0.7782,1930.1,1929.6,5.700564]
["bitfinex","ETHUSD",1741970294169,5.18136,1930.0,1929.6,5.700564]
["bitfinex","ETHUSD",1741970294698,5.95953,1930.1,1929.7,5.18199]
["bitfinex","ETHUSD",1741970294892,0.7782,1930.1,1929.8,5.18183]
["bitfinex","ETHUSD",1741970295596,5.95929,1930.1,1929.7,5.93899]
["bitfinex","ETHUSD",1741970295897,5.95929,1930.1,1929.7,5.18199]
["bitfinex","ETHUSD",1741970296095,5.18146,1930.0,1929.6,5.700654]
["bitfinex","ETHUSD",1741970296295,5.18146,1930.0,1929.6,5.1824]
["bitfinex","ETHUSD",1741970296489,5.18161,1929.9,1929.5,5.18264]
["bitfinex","ETHUSD",1741970296999,5.18161,1929.9,1929.4,10.36588]
["bitfinex","ETHUSD",1741970297179,5.18161,1929.9,1929.5,5.18262]
["bitfinex","ETHUSD",1741970297379,5.18146,1930.0,1929.5,5.18244]
["bitfinex","ETHUSD",1741970297593,10.36291,1930.0,1929.6,5.18236]
["bitfinex","ETHUSD",1741970297794,11.5884126,1930.0,1929.6,5.18236]
["bitfinex","ETHUSD",1741970298099,11.5884126,1930.0,1929.5,5.18244]
["bitfinex","ETHUSD",1741970298493,11.5884626,1930.0,1929.5,5.18244]
["bitfinex","ETHUSD",1741970298669,5.95933,1930.1,1929.7,5.18194]
["bitfinex","ETHUSD",1741970298870,11.41333,1930.1,1929.7,5.18194]
["bitfinex","ETHUSD",1741970299094,6.21452657,1930.1,1929.8,5.18186]
["bitfinex","ETHUSD",1741970299299,11.39561657,1930.1,1929.7,5.18194]
["bitfinex","ETHUSD",1741970299707,6.21452657,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1741970299910,5.454,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1741970300081,5.454,1930.1,1929.9,5.1816]
["bitfinex","ETHUSD",1741970300082,5.454,1930.4,1930.2,5.18074]
["bitfinex","ETHUSD",1741970301279,10.63491,1930.6,1930.2,5.18074]
["bitfinex","ETHUSD",1741970301781,10.63491,1930.6,1930.3,5.18052]
["bitfinex","ETHUSD",1741970301782,5.455,1930.6,1930.3,5.18052]
["bitfinex","ETHUSD",1741970301985,4.02789812,1931.5,1930.5,5.18]
["bitfinex","ETHUSD",1741970302181,0.8145,1931.0,1930.5,5.18]
["bitfinex","ETHUSD",1741970302384,5.455,1930.9,1930.5,10.35974]
["bitfinex","ETHUSD",1741970302581,5.455,1930.9,1930.5,5.17974]
["bitfinex","ETHUSD",1741970302781,0.8145,1931.0,1930.8,5.17901]
["bitfinex","ETHUSD",1741970303089,0.7885,1931.2,1931.0,5.17855]
["bitfinex","ETHUSD",1741970303292,0.7885,1931.2,1930.8,5.17897]
["bitfinex","ETHUSD",1741970303613,0.7885,1931.2,1930.9,5.17882]
["bitfinex","ETHUSD",1741970304190,10.63176,1931.4,1930.9,5.17882]
["bitfinex","ETHUSD",1741970304519,11.775456,1931.4,1931.0,5.17853]
["bitfinex","ETHUSD",1741970304683,5.17788,1931.3,1930.9,10.35752]
["bitfinex","ETHUSD",1741970304882,11.775396,1931.4,1930.9,5.17871]
["bitfinex","ETHUSD",1741970305083,16.953226,1931.4,1931.0,5.17865]
["bitfinex","ETHUSD",1741970305403,5.17788,1931.3,1930.9,10.35748]
["bitfinex","ETHUSD",1741970305599,5.98257,1931.5,1931.1,5.17817]
["bitfinex","ETHUSD",1741970305801,0.8052,1931.5,1931.2,5.17794]
["bitfinex","ETHUSD",1741970306789,5.453,1931.6,1931.2,5.17794]
["bitfinex","ETHUSD",1741970307013,10.63008,1931.6,1931.2,5.17794]
["bitfinex","ETHUSD",1741970307208,0.799,1931.5,1931.0,5.17863]
["bitfinex","ETHUSD",1741970307413,5.178,1931.3,1930.8,5.17896]
["bitfinex","ETHUSD",1741970307589,5.69605,1931.2,1930.8,5.17896]
["bitfinex","ETHUSD",1741970307988,0.5178,1931.2,1930.8,5.17896]
["bitfinex","ETHUSD",1741970308318,5.17797,1931.3,1930.9,5.17892]
["bitfinex","ETHUSD",1741970308618,8.97641,1931.5,1931.0,5.17855]
["bitfinex","ETHUSD",1741970308822,8.97641,1931.5,1931.0,5.17846]
["bitfinex","ETHUSD",1741970309625,12.572292,1931.5,1931.1,5.17817]
["bitfinex","ETHUSD",1741970310133,7.394932,1931.5,1931.1,5.17817]
["bitfinex","ETHUSD",1741970310326,7.394932,1931.5,1931.2,5.17801]
["bitfinex","ETHUSD",1741970310809,7.394932,1931.5,1931.1,5.17817]
["bitfinex","ETHUSD",1741970311009,7.394932,1931.5,1930.8,6.00789]
["bitfinex","ETHUSD",1741970311010,1.941932,1931.5,1931.2,5.17793]
["bitfinex","ETHUSD",1741970311212,1.941932,1931.5,1931.2,10.35592]
["bitfinex","ETHUSD",1741970311213,0.799,1931.5,1931.2,10.35592]
["bitfinex","ETHUSD",1741970311693,0.799,1931.5,1931.2,5.17793]
["bitfinex","ETHUSD",1741970311887,0.799,1931.5,1931.1,5.17839]
["bitfinex","ETHUSD",1741970312123,5.97644,1931.5,1931.1,5.17839]
["bitfinex","ETHUSD",1741970312328,0.799,1931.5,1931.2,5.17805]
["bitfinex","ETHUSD",1741970312694,0.799,1931.5,1931.2,5.17792]
["bitfinex","ETHUSD",1741970313923,10.62755,1931.8,1931.4,5.17759]
["bitfinex","ETHUSD",1741970314821,10.62755,1931.8,1931.4,10.35503]
["bitfinex","ETHUSD",1741970315023,0.7981,1931.9,1931.6,5.17685]
["bitfinex","ETHUSD",1741970315224,6.2491,1931.9,1931.3,0.05177579]
["bitfinex","ETHUSD",1741970315451,6.2491,1931.9,1931.6,5.1769]
["bitfinex","ETHUSD",1741970316219,6.00792,1932.1,1931.7,5.17671]
["bitfinex","ETHUSD",1741970316427,5.45,1932.0,1931.7,5.17671]
["bitfinex","ETHUSD",1741970317430,10.62599,1932.0,1931.5,5.93038]
["bitfinex","ETHUSD",1741970317634,10.62599,1932.0,1931.6,5.17704]
["bitfinex","ETHUSD",1741970318014,10.62599,1932.0,1931.6,10.35395]
["bitfinex","ETHUSD",1741970318443,10.62599,1932.0,1931.6,5.17691]
["bitfinex","ETHUSD",1741970318629,6.74821769,1932.0,1931.7,5.17662]
["bitfinex","ETHUSD",1741970319754,11.92421769,1932.0,1931.7,5.17662]
["bitfinex","ETHUSD",1741970319924,6.74821769,1932.0,1931.7,5.17662]
["bitfinex","ETHUSD",1741970320131,2.35618693,1932.1,1931.8,5.17642]
["bitfinex","ETHUSD",1741970320324,6.281,1932.1,1931.7,10.35319]
["bitfinex","ETHUSD",1741970320522,6.281,1932.1,1931.5,0.7531]
["bitfinex","ETHUSD",1741970320523,0.832,1932.1,1931.8,5.1763]
["bitfinex","ETHUSD",1741970322656,0.832,1932.1,1931.9,5.1762]
["bitfinex","ETHUSD",1741970322978,0.1151237,1932.4,1932.0,0.7748]
["bitfinex","ETHUSD",1741970323277,0.1151237,1932.4,1932.1,5.1756]
["bitfinex","ETHUSD",1741970323670,0.1151237,1932.4,1932.0,0.7748]
["bitfinex","ETHUSD",1741970323872,0.1151237,1932.4,1932.2,5.1754]
["bitfinex","ETHUSD",1741970324173,0.1151237,1932.4,1932.2,5.1753]
["bitfinex","ETHUSD",1741970324668,0.1151237,1932.4,1932.2,5.17542]
["bitfinex","ETHUSD",1741970325056,0.1151237,1932.4,1932.1,5.17553]
["bitfinex","ETHUSD",1741970325651,5.2900437,1932.4,1932.0,5.9507]
["bitfinex","ETHUSD",1741970325857,5.2900437,1932.4,1932.1,5.17566]
["bitfinex","ETHUSD",1741970325858,1.16160207,1932.4,1932.1,5.17566]
["bitfinex","ETHUSD",1741970326056,0.1151237,1932.4,1932.1,5.17571]
["bitfinex","ETHUSD",1741970327176,0.1151237,1932.4,1932.1,5.1755]
["bitfinex","ETHUSD",1741970327379,0.1151237,1932.4,1932.2,5.17522]
["bitfinex","ETHUSD",1741970327891,0.1151237,1932.4,1932.3,5.17517]
["bitfinex","ETHUSD",1741970328783,0.1151237,1932.4,1932.2,5.17542]
["bitfinex","ETHUSD",1741970328954,0.1151237,1932.4,1932.2,5.17534]
["bitfinex","ETHUSD",1741970329347,0.1151237,1932.4,1932.3,5.17517]
["bitfinex","ETHUSD",1741970330786,3.7e-06,1932.4,1932.3,6.964921]
["bitfinex","ETHUSD",1741970330957,3.7e-06,1932.4,1932.3,7.01665722]
["bitfinex","ETHUSD",1741970331156,3.7e-06,1932.4,1932.3,6.964921]
["bitfinex","ETHUSD",1741970332401,3.7e-06,1932.4,1932.3,10.514921]
["bitfinex","ETHUSD",1741970332601,3.7e-06,1932.4,1932.3,10.90290704]
["bitfinex","ETHUSD",1741970332806,3.7e-06,1932.4,1932.3,10.35290704]
["bitfinex","ETHUSD",1741970333587,3.7e-06,1932.4,1932.3,10.40464687]
["bitfinex","ETHUSD",1741970333790,3.7e-06,1932.4,1932.3,10.40463991]
["bitfinex","ETHUSD",1741970333989,3.7e-06,1932.4,1932.3,10.35290704]
["bitfinex","ETHUSD",1741970334484,3.7e-06,1932.4,1932.3,7.35290704]
["bitfinex","ETHUSD",1741970335287,3.7e-06,1932.4,1932.3,7.4046469]
["bitfinex","ETHUSD",1741970335485,3.7e-06,1932.4,1932.3,7.35290704]
["bitfinex","ETHUSD",1741970338246,3.7e-06,1932.4,1932.3,14.0630562]
["bitfinex","ETHUSD",1741970341021,3.7e-06,1932.4,1932.3,14.0630562]
["bitfinex","ETHUSD",1741970342651,0.8251037,1932.4,1932.2,5.17534]
["bitfinex","ETHUSD",1741970343181,6.0000337,1932.4,1931.7,5.97347]
["bitfinex","ETHUSD",1741970343327,11.4420337,1932.4,1932.0,5.17578]
["bitfinex","ETHUSD",1741970343666,6.2671037,1932.4,1932.1,5.1756]
["bitfinex","ETHUSD",1741970344362,5.17519,1932.3,1931.7,1.18910906]
["bitfinex","ETHUSD",1741970344545,5.17519,1932.3,1931.4,5.17745]
["bitfinex","ETHUSD",1741970344546,0.8331,1932.2,1931.8,5.17631]
["bitfinex","ETHUSD",1741970344754,0.8331,1932.0,1931.7,5.17659]
["bitfinex","ETHUSD",1741970344950,0.8331,1932.0,1931.9,5.17625]
["bitfinex","ETHUSD",1741970345334,0.8331,1932.0,1931.8,5.17643]
["bitfinex","ETHUSD",1741970345541,0.8331,1932.0,1931.7,5.1766]
["bitfinex","ETHUSD",1741970345740,0.8331,1932.0,1931.9,5.17625]
["bitfinex","ETHUSD",1741970345963,0.8312,1932.3,1931.7,9.40433916]
["bitfinex","ETHUSD",1741970346168,0.8312,1932.3,1932.0,5.17592]
["bitfinex","ETHUSD",1741970346567,0.8312,1932.3,1931.9,0.05175861]
["bitfinex","ETHUSD",1741970346778,0.8312,1932.3,1932.2,5.17544]
["bitfinex","ETHUSD",1741970347170,3.7e-06,1932.4,1932.3,5.17517]
["bitfinex","ETHUSD",1741970347875,3.7e-06,1932.4,1932.2,6.210546]
["bitfinex","ETHUSD",1741970348046,3.7e-06,1932.4,1932.1,5.17564]
["bitfinex","ETHUSD",1741970348246,3.7e-06,1932.4,1931.7,5.05270916]
["bitfinex","ETHUSD",1741970348473,3.7e-06,1932.4,1932.3,5.17517]
["bitfinex","ETHUSD",1741970349547,0.7312037,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1741970350063,5.9059337,1932.5,1932.1,5.1755]
["bitfinex","ETHUSD",1741970350271,0.7312037,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1741970350445,5.9058537,1932.5,1931.8,11.16651]
["bitfinex","ETHUSD",1741970350647,0.7312037,1932.5,1932.1,5.17544]
["bitfinex","ETHUSD",1741970351070,5.9058737,1932.5,1932.1,5.17544]
["bitfinex","ETHUSD",1741970351277,5.17509,1932.4,1932.0,5.17594]
["bitfinex","ETHUSD",1741970351447,5.17467,1932.5,1932.1,5.17547]
["bitfinex","ETHUSD",1741970351642,5.17516,1932.4,1932.0,5.17595]
["bitfinex","ETHUSD",1741970351849,5.17516,1932.4,1931.9,6.292711]
["bitfinex","ETHUSD",1741970352181,5.1751,1932.4,1932.1,5.17569]
["bitfinex","ETHUSD",1741970352365,5.1751,1932.4,1932.0,5.17587]
["bitfinex","ETHUSD",1741970352683,5.99548,1932.3,1931.9,6.292891]
["bitfinex","ETHUSD",1741970352883,0.8202,1932.3,1932.0,5.17587]
["bitfinex","ETHUSD",1741970353600,0.8202,1932.3,1932.1,5.17562]
["bitfinex","ETHUSD",1741970353807,0.8202,1932.3,1932.2,5.17544]
["bitfinex","ETHUSD",1741970354003,0.8027,1932.5,1932.3,5.17502]
["bitfinex","ETHUSD",1741970354171,0.8027,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1741970354375,0.8027,1932.5,1932.3,5.17502]
["bitfinex","ETHUSD",1741970355309,5.17493,1932.4,1932.0,5.17581]
["bitfinex","ETHUSD",1741970355518,0.8027,1932.5,1932.3,5.17499]
["bitfinex","ETHUSD",1741970355892,0.8027,1932.5,1932.2,5.17542]
["bitfinex","ETHUSD",1741970356204,0.8027,1932.5,1932.3,5.17505]
["bitfinex","ETHUSD",1741970356410,0.8027,1932.5,1932.3,10.35006]
["bitfinex","ETHUSD",1741970356706,0.8027,1932.5,1932.3,5.17501]
["bitfinex","ETHUSD",1741970356903,0.8027,1932.5,1932.2,10.35075]
["bitfinex","ETHUSD",1741970357109,0.8027,1932.5,1932.2,5.17532]
["bitfinex","ETHUSD",1741970357308,0.8027,1932.5,1932.1,5.1757]
["bitfinex","ETHUSD",1741970357610,0.8027,1932.5,1932.3,5.17507]
["bitfinex","ETHUSD",1741970358208,7.119337,1932.5,1932.0,5.17578]
["bitfinex","ETHUSD",1741970358589,1.944617,1932.5,1932.1,5.17563]
["bitfinex","ETHUSD",1741970358807,5.17504,1932.4,1932.0,5.17578]
["bitfinex","ETHUSD",1741970359398,5.17566,1932.2,1931.8,5.17645]
["bitfinex","ETHUSD",1741970359598,0.7731,1932.0,1931.3,6.7619]
["bitfinex","ETHUSD",1741970359810,6.2151,1931.9,1931.5,5.17714]
["bitfinex","ETHUSD",1741970360110,11.39136,1931.9,1931.6,5.17695]
["bitfinex","ETHUSD",1741970360305,11.39136,1931.9,1931.3,5.85403]
["bitfinex","ETHUSD",1741970360509,5.17668,1931.8,1931.4,10.35493]
["bitfinex","ETHUSD",1741970360736,6.2151,1931.9,1931.6,5.17694]
["bitfinex","ETHUSD",1741970360899,7.13661,1931.9,1931.6,5.17694]
["bitfinex","ETHUSD",1741970361103,0.7731,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1741970361409,0.7731,1931.9,1931.7,5.17675]
["bitfinex","ETHUSD",1741970361787,0.7731,1931.9,1931.4,5.99]
["bitfinex","ETHUSD",1741970361988,0.7731,1931.9,1931.4,11.16755]
["bitfinex","ETHUSD",1741970362214,5.94947,1931.9,1931.5,5.17732]
["bitfinex","ETHUSD",1741970362520,0.7731,1931.9,1931.6,5.17682]
["bitfinex","ETHUSD",1741970362725,0.7731,1931.9,1931.7,5.17678]
["bitfinex","ETHUSD",1741970362922,0.7676,1932.1,1931.6,5.17705]
["bitfinex","ETHUSD",1741970363139,0.7676,1932.1,1931.9,5.17624]
["bitfinex","ETHUSD",1741970363422,0.7676,1932.1,1931.6,5.17705]
["bitfinex","ETHUSD",1741970363627,0.7676,1932.1,1931.9,5.17614]
["bitfinex","ETHUSD",1741970364596,0.7676,1932.1,1931.7,5.17662]
["bitfinex","ETHUSD",1741970364796,0.7676,1932.1,1931.8,5.17651]
["bitfinex","ETHUSD",1741970364991,5.94332,1932.1,1931.6,5.17698]
["bitfinex","ETHUSD",1741970365198,5.9314,1931.9,1931.5,11.16719]
["bitfinex","ETHUSD",1741970365417,5.76966,1931.8,1931.3,16.34555]
["bitfinex","ETHUSD",1741970365617,0.7551,1931.7,1931.5,5.17715]
["bitfinex","ETHUSD",1741970365826,0.7551,1931.7,1931.5,10.35426]
["bitfinex","ETHUSD",1741970366000,0.7551,1931.7,1931.5,5.17711]
["bitfinex","ETHUSD",1741970366327,0.7551,1931.7,1931.4,5.17759]
["bitfinex","ETHUSD",1741970366824,0.7551,1931.7,1931.5,5.17729]
["bitfinex","ETHUSD",1741970366991,0.7551,1931.7,1931.4,5.17738]
["bitfinex","ETHUSD",1741970367197,0.7551,1931.7,1931.3,5.17785]
["bitfinex","ETHUSD",1741970367398,0.7551,1931.7,1931.3,5.1777]
["bitfinex","ETHUSD",1741970367616,0.7551,1931.7,1931.3,5.17785]
["bitfinex","ETHUSD",1741970367901,7.042828,1931.7,1931.3,5.17785]
["bitfinex","ETHUSD",1741970368115,0.7985,1931.9,1931.7,5.17665]
["bitfinex","ETHUSD",1741970368318,0.7985,1931.9,1931.6,5.17691]
["bitfinex","ETHUSD",1741970368531,0.7985,1931.9,1931.6,10.35377]
["bitfinex","ETHUSD",1741970369241,0.7985,1931.9,1931.6,5.17686]
["bitfinex","ETHUSD",1741970370436,0.7985,1931.9,1931.6,10.3538]
["bitfinex","ETHUSD",1741970370633,0.7985,1931.9,1931.6,5.17686]
["bitfinex","ETHUSD",1741970370838,0.7985,1931.9,1931.5,5.17726]
["bitfinex","ETHUSD",1741970370839,7.116419,1931.9,1931.5,5.17726]
["bitfinex","ETHUSD",1741970371041,1.940159,1931.9,1931.6,5.17705]
["bitfinex","ETHUSD",1741970371547,0.8326,1931.7,1931.4,5.99]
["bitfinex","ETHUSD",1741970371750,5.17706,1931.6,1931.1,5.17825]
["bitfinex","ETHUSD",1741970371949,0.8326,1931.5,1931.1,5.1782]
["bitfinex","ETHUSD",1741970372246,6.875566,1931.5,1931.1,5.1782]
["bitfinex","ETHUSD",1741970372464,5.1777,1931.4,1930.9,5.99]
["bitfinex","ETHUSD",1741970372757,0.8021,1931.3,1930.9,11.16877]
["bitfinex","ETHUSD",1741970373050,0.8021,1931.3,1931.0,5.17847]
["bitfinex","ETHUSD",1741970373645,0.8021,1931.3,1930.9,11.16876]
["bitfinex","ETHUSD",1741970373849,0.8021,1931.3,1931.0,5.17866]
["bitfinex","ETHUSD",1741970374553,0.8021,1931.3,1931.1,5.17824]
["bitfinex","ETHUSD",1741970374775,0.8021,1931.3,1931.0,5.17866]
["bitfinex","ETHUSD",1741970374931,0.8021,1931.3,1931.0,5.17851]
["bitfinex","ETHUSD",1741970375138,1.400071,1931.3,1930.9,11.16879]
["bitfinex","ETHUSD",1741970375445,0.8021,1931.3,1931.1,5.17835]
["bitfinex","ETHUSD",1741970375668,0.8021,1931.3,1931.1,5.17839]
["bitfinex","ETHUSD",1741970375868,0.8257,1931.7,1931.4,5.17759]
["bitfinex","ETHUSD",1741970376535,0.8257,1931.7,1931.5,5.1773]
["bitfinex","ETHUSD",1741970376873,0.8257,1931.7,1931.4,5.17735]
["bitfinex","ETHUSD",1741970376874,1.45247,1931.7,1931.3,5.17772]
["bitfinex","ETHUSD",1741970377172,1.45247,1931.7,1931.4,5.17747]
["bitfinex","ETHUSD",1741970377561,1.45247,1931.7,1931.3,5.17763]
["bitfinex","ETHUSD",1741970378058,1.45247,1931.7,1931.4,5.17755]
["bitfinex","ETHUSD",1741970378495,6.62935,1931.7,1931.3,5.17763]
["bitfinex","ETHUSD",1741970379583,0.8257,1931.7,1931.3,3.71014916]
["bitfinex","ETHUSD",1741970379761,0.8257,1931.7,1931.4,5.17748]
["bitfinex","ETHUSD",1741970379943,0.8257,1931.7,1931.4,5.1774]
["bitfinex","ETHUSD",1741970380148,0.8257,1931.7,1931.5,5.17719]
["bitfinex","ETHUSD",1741970380782,0.8257,1931.7,1931.4,5.17757]
["bitfinex","ETHUSD",1741970382268,0.8257,1931.7,1931.2,11.16811]
["bitfinex","ETHUSD",1741970382269,7.146927,1931.7,1931.2,11.16811]
["bitfinex","ETHUSD",1741970382581,12.323907,1931.7,1931.3,5.17776]
["bitfinex","ETHUSD",1741970382787,5.1771,1931.6,1931.2,11.16811]
["bitfinex","ETHUSD",1741970382950,5.17741,1931.5,1931.2,5.99]
["bitfinex","ETHUSD",1741970383599,0.7629,1931.4,1931.2,5.99]
["bitfinex","ETHUSD",1741970383780,0.7629,1931.4,1931.2,11.16811]
["bitfinex","ETHUSD",1741970384881,0.7629,1931.4,1931.2,5.17811]
["bitfinex","ETHUSD",1741970385173,0.7629,1931.4,1931.1,5.17827]
["bitfinex","ETHUSD",1741970385366,0.7629,1931.4,1931.1,10.35651]
["bitfinex","ETHUSD",1741970385763,0.7629,1931.4,1931.2,5.17811]
["bitfinex","ETHUSD",1741970386589,0.7629,1931.4,1931.1,5.17824]
["bitfinex","ETHUSD",1741970387097,0.7629,1931.4,1930.9,6.8215]
["bitfinex","ETHUSD",1741970387098,10.61898,1931.3,1930.9,5.17884]
["bitfinex","ETHUSD",1741970387257,11.40466,1931.3,1930.9,5.17884]
["bitfinex","ETHUSD",1741970387464,6.2267,1931.3,1931.0,5.17854]
["bitfinex","ETHUSD",1741970387892,16.5827,1931.3,1930.9,5.17881]
["bitfinex","ETHUSD",1741970388094,5.17812,1931.2,1930.9,5.17881]
["bitfinex","ETHUSD",1741970388403,11.4047,1931.3,1930.9,5.1788]
["bitfinex","ETHUSD",1741970388991,6.2267,1931.3,1931.2,5.17812]
["bitfinex","ETHUSD",1741970389173,6.2267,1931.3,1931.1,5.17829]
["bitfinex","ETHUSD",1741970389894,6.2267,1931.3,1931.2,5.17812]
["bitfinex","ETHUSD",1741970390396,0.7831,1931.5,1931.3,5.17769]
["bitfinex","ETHUSD",1741970390561,0.7831,1931.5,1931.4,5.17759]
["bitfinex","ETHUSD",1741970391088,0.7831,1931.7,1931.4,5.17759]
["bitfinex","ETHUSD",1741970391602,5.9599,1931.7,1931.4,5.17759]
["bitfinex","ETHUSD",1741970391800,5.17721,1931.6,1931.2,5.17797]
["bitfinex","ETHUSD",1741970392166,5.17721,1931.6,1931.1,5.99]
["bitfinex","ETHUSD",1741970392167,5.17705,1931.6,1931.1,11.16824]
["bitfinex","ETHUSD",1741970392388,5.17742,1931.5,1931.1,11.16824]
["bitfinex","ETHUSD",1741970392588,5.17705,1931.6,1931.2,5.17799]
["bitfinex","ETHUSD",1741970393587,10.35431,1931.6,1931.2,5.17797]
["bitfinex","ETHUSD",1741970393781,1.035431,1931.5,1931.2,5.17797]
["bitfinex","ETHUSD",1741970393993,5.17705,1931.6,1931.2,5.17797]
["bitfinex","ETHUSD",1741970394410,5.17705,1931.6,1931.1,11.16836]
["bitfinex","ETHUSD",1741970394411,5.17742,1931.5,1931.1,11.16832]
["bitfinex","ETHUSD",1741970394607,0.7717,1931.4,1931.2,5.17804]
["bitfinex","ETHUSD",1741970394809,5.9493,1931.4,1931.1,5.99]
["bitfinex","ETHUSD",1741970395509,0.7717,1931.4,1931.1,5.99]
["bitfinex","ETHUSD",1741970395677,0.7717,1931.4,1931.1,11.16828]
["bitfinex","ETHUSD",1741970395874,5.94938,1931.4,1931.1,5.99]
["bitfinex","ETHUSD",1741970396075,7.062055,1931.4,1931.1,5.99]
["bitfinex","ETHUSD",1741970396376,5.17795,1931.3,1931.1,5.99]
["bitfinex","ETHUSD",1741970396706,5.17795,1931.3,1931.0,5.17865]
["bitfinex","ETHUSD",1741970398188,5.44,1931.3,1931.0,5.17855]
["bitfinex","ETHUSD",1741970398389,5.44,1931.3,1931.1,5.17827]
["bitfinex","ETHUSD",1741970398811,0.7717,1931.4,1931.2,5.17812]
["bitfinex","ETHUSD",1741970399020,6.2117,1931.4,1931.1,5.17827]
["bitfinex","ETHUSD",1741970399318,11.38929,1931.4,1931.1,5.17827]
["bitfinex","ETHUSD",1741970399492,6.2117,1931.4,1931.1,5.17827]
["bitfinex","ETHUSD",1741970399698,11.38935,1931.4,1931.1,5.17827]
["bitfinex","ETHUSD",1741970399894,6.2117,1931.4,1930.9,8.88901916]
["bitfinex","ETHUSD",1741970400205,6.2117,1931.4,1931.2,10.3559]
["bitfinex","ETHUSD",1741970400417,5.44,1931.5,1931.2,5.178]
["bitfinex","ETHUSD",1741970400724,0.8103,1931.6,1931.3,5.1777]
["bitfinex","ETHUSD",1741970400887,6.2503,1931.6,1931.3,5.1777]
["bitfinex","ETHUSD",1741970401722,5.44,1931.6,1931.3,1.035582]
["bitfinex","ETHUSD",1741970402022,5.44,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1741970402317,0.8041,1931.9,1931.6,5.17685]
["bitfinex","ETHUSD",1741970402511,6.2441,1931.9,1931.6,5.17685]
["bitfinex","ETHUSD",1741970403023,6.2441,1931.9,1931.7,5.17667]
["bitfinex","ETHUSD",1741970403326,2.19203091,1932.3,1932.0,5.17578]
["bitfinex","ETHUSD",1741970403489,6.87173091,1932.3,1932.2,5.17544]
["bitfinex","ETHUSD",1741970403689,5.44,1932.3,1932.2,5.17544]
["bitfinex","ETHUSD",1741970404114,5.44,1932.3,1932.0,5.17592]
["bitfinex","ETHUSD",1741970404494,5.93495,1932.5,1932.1,5.17558]
["bitfinex","ETHUSD",1741970404691,5.17499,1932.4,1932.0,5.17592]
["bitfinex","ETHUSD",1741970404892,5.17523,1932.3,1931.9,5.17619]
["bitfinex","ETHUSD",1741970405187,5.17523,1932.3,1931.6,5.17705]
["bitfinex","ETHUSD",1741970405188,5.17609,1932.0,1931.6,5.17705]
["bitfinex","ETHUSD",1741970405416,6.2007,1932.0,1931.7,5.17663]
["bitfinex","ETHUSD",1741970405722,11.37682,1932.0,1931.6,5.17698]
["bitfinex","ETHUSD",1741970406026,10.35287,1931.9,1931.5,5.17719]
["bitfinex","ETHUSD",1741970406213,5.17679,1931.7,1931.3,11.16769]
["bitfinex","ETHUSD",1741970406407,0.7978,1931.9,1931.6,5.17695]
["bitfinex","ETHUSD",1741970406605,5.439,1932.0,1931.7,5.17674]
["bitfinex","ETHUSD",1741970406996,5.439,1932.0,1931.6,5.17695]
["bitfinex","ETHUSD",1741970407217,10.6151,1932.0,1931.6,10.35387]
["bitfinex","ETHUSD",1741970407418,10.6141,1932.0,1931.6,10.35378]
["bitfinex","ETHUSD",1741970407794,5.17661,1931.8,1931.4,5.17736]
["bitfinex","ETHUSD",1741970407998,5.17661,1931.8,1931.4,10.35476]
["bitfinex","ETHUSD",1741970408194,0.7501,1931.9,1931.4,0.05177134]
["bitfinex","ETHUSD",1741970408423,5.438,1932.1,1931.7,5.17663]
["bitfinex","ETHUSD",1741970408629,0.7588,1931.9,1931.5,5.1771]
["bitfinex","ETHUSD",1741970408923,0.7588,1931.9,1931.6,5.17691]
["bitfinex","ETHUSD",1741970409632,0.7588,1931.9,1931.6,5.17685]
["bitfinex","ETHUSD",1741970409929,0.7588,1931.9,1931.7,5.17675]
["bitfinex","ETHUSD",1741970410229,6.1968,1932.1,1931.8,5.17651]
["bitfinex","ETHUSD",1741970410429,6.1968,1932.1,1931.9,5.17614]
["bitfinex","ETHUSD",1741970410624,5.438,1932.2,1931.9,5.17614]
["bitfinex","ETHUSD",1741970410932,5.438,1932.2,1931.8,5.17649]
["bitfinex","ETHUSD",1741970411134,5.17584,1932.1,1931.7,5.17678]
["bitfinex","ETHUSD",1741970411302,11.84332,1932.2,1931.8,5.17626]
["bitfinex","ETHUSD",1741970411909,11.84332,1932.2,1931.6,6.507685]
["bitfinex","ETHUSD",1741970411910,0.801,1932.0,1931.6,5.99]
["bitfinex","ETHUSD",1741970412198,5.97698,1932.0,1931.6,11.16705]
["bitfinex","ETHUSD",1741970412398,11.15317,1932.0,1931.6,11.16705]
["bitfinex","ETHUSD",1741970412629,5.97698,1932.0,1931.6,16.34398]
["bitfinex","ETHUSD",1741970412829,0.801,1932.0,1931.7,5.17674]
["bitfinex","ETHUSD",1741970413033,0.801,1932.0,1931.8,5.17647]
["bitfinex","ETHUSD",1741970413441,5.17563,1932.2,1931.9,5.17605]
["bitfinex","ETHUSD",1741970413442,6.2585,1932.2,1931.9,5.17605]
["bitfinex","ETHUSD",1741970413838,0.8215,1932.2,1932.0,5.1759]
["bitfinex","ETHUSD",1741970414142,5.437,1932.3,1932.1,5.1756]
["bitfinex","ETHUSD",1741970414518,5.99642,1932.4,1932.1,5.1756]
["bitfinex","ETHUSD",1741970414730,11.43342,1932.4,1932.1,5.1756]
["bitfinex","ETHUSD",1741970415119,5.17518,1932.3,1931.9,5.17621]
["bitfinex","ETHUSD",1741970415324,10.35057,1932.3,1931.9,5.84078288]
["bitfinex","ETHUSD",1741970415645,5.1755,1932.2,1931.9,5.84078288]
["bitfinex","ETHUSD",1741970416040,5.17518,1932.3,1931.9,5.84077288]
["bitfinex","ETHUSD",1741970416447,5.17548,1932.2,1931.9,5.17607]
["bitfinex","ETHUSD",1741970416827,5.17518,1932.3,1931.9,5.17607]
["bitfinex","ETHUSD",1741970417143,11.43343,1932.4,1932.0,5.17586]
["bitfinex","ETHUSD",1741970417344,6.2585,1932.4,1931.8,0.05176052]
["bitfinex","ETHUSD",1741970417548,6.2585,1932.4,1932.2,5.17535]
["bitfinex","ETHUSD",1741970417845,0.8215,1932.4,1931.9,5.17622]
["bitfinex","ETHUSD",1741970418147,0.7583,1932.6,1932.3,10.35025]
["bitfinex","ETHUSD",1741970418325,0.7583,1932.6,1932.1,9.65512916]
["bitfinex","ETHUSD",1741970418518,5.436,1932.7,1932.4,10.34968]
["bitfinex","ETHUSD",1741970418848,5.93227,1932.8,1932.5,5.17462]
["bitfinex","ETHUSD",1741970419346,3.7583,1932.8,1932.5,5.17454]
["bitfinex","ETHUSD",1741970419514,8.93228,1932.8,1932.4,5.17475]
["bitfinex","ETHUSD",1741970419847,10.370108,1932.8,1932.4,5.17475]
["bitfinex","ETHUSD",1741970420029,5.17424,1932.7,1932.3,10.35017]
["bitfinex","ETHUSD",1741970420350,10.370018,1932.8,1932.4,10.34951]
["bitfinex","ETHUSD",1741970420517,10.370018,1932.8,1932.4,5.17475]
["bitfinex","ETHUSD",1741970420848,10.370018,1932.8,1932.4,10.34948]
["bitfinex","ETHUSD",1741970421046,3.7583,1932.8,1932.5,5.17452]
["bitfinex","ETHUSD",1741970421219,3.7583,1932.8,1932.5,5.1745]
["bitfinex","ETHUSD",1741970421545,0.01,1932.9,1932.7,5.1741]
["bitfinex","ETHUSD",1741970421712,0.01,1932.9,1932.7,5.17391]
["bitfinex","ETHUSD",1741970423044,0.01,1932.9,1932.6,5.17436]
["bitfinex","ETHUSD",1741970423244,0.01,1932.9,1932.7,5.17408]
["bitfinex","ETHUSD",1741970423434,0.01,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1741970423634,0.01,1932.9,1932.8,5.94744]
["bitfinex","ETHUSD",1741970425427,0.01,1932.9,1932.7,5.1741]
["bitfinex","ETHUSD",1741970425621,0.01,1932.9,1932.6,5.17431]
["bitfinex","ETHUSD",1741970425828,0.8075,1932.9,1932.6,5.17431]
["bitfinex","ETHUSD",1741970426246,7.09672,1932.9,1932.5,5.17442]
["bitfinex","ETHUSD",1741970426451,5.17384,1932.8,1932.5,5.17442]
["bitfinex","ETHUSD",1741970427115,1.92293,1932.9,1932.4,5.99]
["bitfinex","ETHUSD",1741970427319,0.01,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1741970427546,0.01,1932.9,1932.8,5.22557594]
["bitfinex","ETHUSD",1741970427722,0.01,1932.9,1932.7,5.17399]
["bitfinex","ETHUSD",1741970427919,5.18361,1932.9,1932.5,10.34895]
["bitfinex","ETHUSD",1741970428117,5.93696,1932.8,1932.4,11.16485]
["bitfinex","ETHUSD",1741970428361,5.93696,1932.8,1932.4,11.16473]
["bitfinex","ETHUSD",1741970428900,1.875057,1932.8,1932.3,5.17509]
["bitfinex","ETHUSD",1741970429199,6.196,1932.8,1932.5,5.17443]
["bitfinex","ETHUSD",1741970429563,6.196,1932.8,1932.6,5.17437]
["bitfinex","ETHUSD",1741970429763,5.433,1932.8,1932.6,5.17437]
["bitfinex","ETHUSD",1741970429987,0.01,1932.9,1932.7,5.1741]
["bitfinex","ETHUSD",1741970430159,0.01,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1741970430360,0.01,1932.9,1932.8,6.208634]
["bitfinex","ETHUSD",1741970430588,0.01,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1741970431088,0.01,1932.9,1932.7,5.1741]
["bitfinex","ETHUSD",1741970431401,0.01,1932.9,1932.7,5.17407]
["bitfinex","ETHUSD",1741970431601,5.17388,1932.8,1932.6,5.99]
["bitfinex","ETHUSD",1741970431892,5.432,1932.7,1932.1,11.98247]
["bitfinex","ETHUSD",1741970432102,5.17452,1932.6,1932.1,13.2324792]
["bitfinex","ETHUSD",1741970432271,5.1745,1932.6,1932.2,5.17543]
["bitfinex","ETHUSD",1741970432595,5.97081,1932.4,1931.9,5.17605]
["bitfinex","ETHUSD",1741970432975,5.97081,1932.4,1932.0,5.17589]
["bitfinex","ETHUSD",1741970433171,0.7959,1932.4,1932.0,6.211071]
["bitfinex","ETHUSD",1741970433376,11.40202,1932.7,1932.3,5.17499]
["bitfinex","ETHUSD",1741970433576,6.2279,1932.7,1932.0,1.035211]
["bitfinex","ETHUSD",1741970433894,6.2279,1932.7,1932.3,5.17515]
["bitfinex","ETHUSD",1741970434263,6.2279,1932.7,1932.0,5.17581]
["bitfinex","ETHUSD",1741970434468,5.17488,1932.5,1932.1,5.17554]
["bitfinex","ETHUSD",1741970434665,5.17484,1932.5,1932.1,5.17554]
["bitfinex","ETHUSD",1741970434870,5.96821,1932.3,1931.9,5.17623]
["bitfinex","ETHUSD",1741970435181,5.17583,1932.1,1931.7,5.17669]
["bitfinex","ETHUSD",1741970435567,5.17609,1932.0,1931.6,5.96392]
["bitfinex","ETHUSD",1741970435769,5.17609,1932.0,1931.6,11.14077]
["bitfinex","ETHUSD",1741970435998,5.17609,1932.0,1931.6,10.35378]
["bitfinex","ETHUSD",1741970436274,5.17609,1932.0,1931.7,5.17672]
["bitfinex","ETHUSD",1741970436575,5.17579,1932.1,1931.6,5.17703]
["bitfinex","ETHUSD",1741970436780,6.236569,1932.1,1931.7,5.17677]
["bitfinex","ETHUSD",1741970437099,5.17579,1932.1,1931.8,5.17648]
["bitfinex","ETHUSD",1741970437800,5.17572,1932.1,1931.8,5.17641]
["bitfinex","ETHUSD",1741970438100,5.17572,1932.1,1931.7,5.17668]
["bitfinex","ETHUSD",1741970438298,5.96826,1932.3,1931.8,5.17641]
["bitfinex","ETHUSD",1741970438499,5.432,1932.2,1931.9,5.17618]
["bitfinex","ETHUSD",1741970438718,5.432,1932.2,1931.5,5.17728]
["bitfinex","ETHUSD",1741970438719,6.572026,1932.2,1931.5,5.17729]
["bitfinex","ETHUSD",1741970438881,5.17637,1931.9,1931.5,5.17729]
["bitfinex","ETHUSD",1741970439203,5.17637,1931.9,1931.5,5.17717]
["bitfinex","ETHUSD",1741970439204,0.8158,1931.8,1931.5,5.17717]
["bitfinex","ETHUSD",1741970439409,0.8158,1931.8,1931.6,5.17701]
["bitfinex","ETHUSD",1741970439578,0.8158,1931.8,1931.5,5.17717]
["bitfinex","ETHUSD",1741970440513,0.8158,1931.8,1931.7,5.17678]
["bitfinex","ETHUSD",1741970440676,0.8158,1931.8,1931.6,5.17698]
["bitfinex","ETHUSD",1741970441000,0.8158,1931.8,1931.4,5.17756]
["bitfinex","ETHUSD",1741970441194,6.2478,1932.0,1931.6,5.17705]
["bitfinex","ETHUSD",1741970441395,11.42389,1932.0,1931.6,5.17705]
["bitfinex","ETHUSD",1741970441700,11.42389,1932.0,1931.6,5.17689]
["bitfinex","ETHUSD",1741970441901,6.2478,1932.0,1931.7,5.17677]
["bitfinex","ETHUSD",1741970442106,11.42382,1932.0,1931.6,5.17686]
["bitfinex","ETHUSD",1741970442402,6.2478,1932.0,1931.7,5.17654]
["bitfinex","ETHUSD",1741970442573,6.2478,1932.0,1931.8,5.17649]
["bitfinex","ETHUSD",1741970442774,6.2478,1932.0,1931.7,5.17654]
["bitfinex","ETHUSD",1741970443096,6.2478,1932.0,1931.8,5.17649]
["bitfinex","ETHUSD",1741970443296,6.2478,1932.0,1931.7,5.17654]
["bitfinex","ETHUSD",1741970443673,6.2478,1932.0,1931.7,10.35321]
["bitfinex","ETHUSD",1741970443877,12.566241,1932.0,1931.6,5.17695]
["bitfinex","ETHUSD",1741970444274,5.17678,1931.7,1931.2,5.178]
["bitfinex","ETHUSD",1741970444486,7.390161,1932.0,1931.3,5.17775]
["bitfinex","ETHUSD",1741970444487,0.7999,1931.6,1931.3,5.17775]
["bitfinex","ETHUSD",1741970444687,0.7999,1931.8,1931.5,5.17732]
["bitfinex","ETHUSD",1741970444891,0.7999,1931.8,1931.5,5.17709]
["bitfinex","ETHUSD",1741970445105,0.7999,1931.8,1931.6,5.17679]
["bitfinex","ETHUSD",1741970446104,6.2319,1931.8,1931.5,5.17714]
["bitfinex","ETHUSD",1741970446298,6.2319,1931.8,1931.6,5.17694]
["bitfinex","ETHUSD",1741970446811,6.2319,1931.8,1931.5,5.17714]
["bitfinex","ETHUSD",1741970447320,6.2319,1931.8,1931.3,5.17776]
["bitfinex","ETHUSD",1741970447515,6.85509,1931.8,1931.5,5.17711]
["bitfinex","ETHUSD",1741970447816,5.432,1931.8,1931.6,5.17691]
["bitfinex","ETHUSD",1741970448385,5.432,1931.8,1931.4,0.8077]
["bitfinex","ETHUSD",1741970448586,5.432,1931.8,1931.5,5.17721]
["bitfinex","ETHUSD",1741970448786,0.7763,1932.0,1931.8,5.17648]
["bitfinex","ETHUSD",1741970449013,6.2083,1932.0,1931.8,5.1764]
["bitfinex","ETHUSD",1741970449214,0.7763,1932.0,1931.8,10.35275]
["bitfinex","ETHUSD",1741970449619,0.7763,1932.0,1931.8,5.17635]
["bitfinex","ETHUSD",1741970449821,0.7763,1932.0,1931.6,5.17686]
["bitfinex","ETHUSD",1741970450020,6.57314,1932.0,1931.6,5.17686]
["bitfinex","ETHUSD",1741970450220,6.57314,1932.0,1931.6,10.35376]
["bitfinex","ETHUSD",1741970450424,1.39713,1932.0,1931.7,5.17677]
["bitfinex","ETHUSD",1741970450923,1.39713,1932.0,1931.6,5.17686]
["bitfinex","ETHUSD",1741970451117,6.57313,1932.0,1931.6,5.17686]
["bitfinex","ETHUSD",1741970451307,0.657313,1931.9,1931.5,5.17731]
["bitfinex","ETHUSD",1741970451508,5.17652,1931.8,1931.5,5.17731]
["bitfinex","ETHUSD",1741970451687,5.833643,1931.9,1931.5,5.17731]
["bitfinex","ETHUSD",1741970452394,5.833643,1931.9,1931.5,10.35449]
["bitfinex","ETHUSD",1741970452595,5.833643,1931.9,1931.6,5.17703]
["bitfinex","ETHUSD",1741970453238,0.657313,1931.9,1931.6,5.17703]
["bitfinex","ETHUSD",1741970453422,0.657313,1931.9,1931.6,5.17689]
["bitfinex","ETHUSD",1741970454297,5.833593,1931.9,1931.6,5.17689]
["bitfinex","ETHUSD",1741970454695,5.432,1931.8,1931.6,5.17689]
["bitfinex","ETHUSD",1741970454900,5.432,1931.8,1931.7,5.17678]
["bitfinex","ETHUSD",1741970455323,0.7763,1932.0,1931.7,10.35339]
["bitfinex","ETHUSD",1741970455489,3.7774,1932.2,1931.8,5.17631]
["bitfinex","ETHUSD",1741970455695,6.2094,1932.2,1931.9,5.17622]
["bitfinex","ETHUSD",1741970455891,5.432,1932.4,1932.2,5.17532]
["bitfinex","ETHUSD",1741970456095,5.432,1932.4,1932.0,5.95309]
["bitfinex","ETHUSD",1741970456393,5.432,1932.4,1932.1,5.1756]
["bitfinex","ETHUSD",1741970458023,10.60693,1932.4,1932.0,5.17593]
["bitfinex","ETHUSD",1741970458257,10.60693,1932.4,1932.0,10.35176]
["bitfinex","ETHUSD",1741970458499,10.60693,1932.4,1932.0,5.17583]
["bitfinex","ETHUSD",1741970458726,5.432,1932.4,1932.0,10.35164]
["bitfinex","ETHUSD",1741970459129,5.432,1932.4,1932.1,5.17568]
["bitfinex","ETHUSD",1741970459826,10.60692,1932.4,1932.0,10.35164]
["bitfinex","ETHUSD",1741970460016,5.17555,1932.2,1931.9,5.99]
["bitfinex","ETHUSD",1741970460217,0.8023,1932.3,1931.9,5.99]
["bitfinex","ETHUSD",1741970460398,5.17597,1932.1,1931.6,5.17692]
["bitfinex","ETHUSD",1741970460599,5.17626,1931.9,1931.5,5.17724]
["bitfinex","ETHUSD",1741970460794,0.8023,1932.0,1931.4,0.7579]
["bitfinex","ETHUSD",1741970461129,0.8023,1932.0,1931.6,10.35364]
["bitfinex","ETHUSD",1741970461326,0.8023,1932.0,1931.8,5.17649]
["bitfinex","ETHUSD",1741970461499,0.8023,1932.0,1931.9,5.17625]
["bitfinex","ETHUSD",1741970461694,0.8023,1932.0,1931.8,5.17637]
["bitfinex","ETHUSD",1741970461899,0.8023,1932.0,1931.8,5.17636]
["bitfinex","ETHUSD",1741970462110,0.8023,1932.0,1931.9,5.17625]
["bitfinex","ETHUSD",1741970462627,5.431,1932.1,1932.0,5.17598]
["bitfinex","ETHUSD",1741970462933,14.37069,1932.4,1932.0,5.17598]
["bitfinex","ETHUSD",1741970463112,9.1957,1932.4,1932.0,5.1758]
["bitfinex","ETHUSD",1741970463312,9.1957,1932.4,1932.1,5.17567]
["bitfinex","ETHUSD",1741970463507,12.80767,1932.4,1932.0,5.17589]
["bitfinex","ETHUSD",1741970463714,5.17529,1932.3,1931.9,5.17621]
["bitfinex","ETHUSD",1741970463913,0.7828,1932.2,1931.7,5.17674]
["bitfinex","ETHUSD",1741970464118,5.17619,1932.0,1931.6,5.99]
["bitfinex","ETHUSD",1741970464309,5.95915,1931.9,1931.5,10.35442]
["bitfinex","ETHUSD",1741970464504,6.2128,1931.9,1931.6,5.17705]
["bitfinex","ETHUSD",1741970464705,6.83408,1931.9,1931.6,5.17705]
["bitfinex","ETHUSD",1741970464905,12.01034,1931.9,1931.5,5.17723]
["bitfinex","ETHUSD",1741970465105,5.17655,1931.8,1931.4,5.1774]
["bitfinex","ETHUSD",1741970465305,12.01034,1931.9,1931.3,5.17783]
["bitfinex","ETHUSD",1741970465306,0.8124,1931.6,1931.3,5.17783]
["bitfinex","ETHUSD",1741970466021,5.98946,1931.6,1931.2,5.1781]
["bitfinex","ETHUSD",1741970466223,1.929039,1931.6,1931.3,5.17785]
["bitfinex","ETHUSD",1741970466659,0.8124,1931.6,1931.3,5.17765]
["bitfinex","ETHUSD",1741970466932,0.8124,1931.6,1931.4,5.17757]
["bitfinex","ETHUSD",1741970467125,5.17655,1931.8,1931.2,0.7846]
["bitfinex","ETHUSD",1741970467126,0.8307,1931.8,1931.2,0.7846]
["bitfinex","ETHUSD",1741970467321,6.0073,1931.8,1931.4,5.17741]
["bitfinex","ETHUSD",1741970467528,5.17681,1931.7,1931.3,5.17785]
["bitfinex","ETHUSD",1741970467717,10.35381,1931.7,1931.3,5.17785]
["bitfinex","ETHUSD",1741970468040,5.17681,1931.7,1931.3,5.17785]
["bitfinex","ETHUSD",1741970468408,5.17716,1931.6,1931.2,5.17798]
["bitfinex","ETHUSD",1741970468825,5.17716,1931.6,1931.2,10.35596]
["bitfinex","ETHUSD",1741970469443,5.17681,1931.7,1931.3,5.17771]
["bitfinex","ETHUSD",1741970469611,0.7668869,1931.7,1931.4,5.17743]
["bitfinex","ETHUSD",1741970469811,5.9436869,1931.7,1931.3,5.17781]
["bitfinex","ETHUSD",1741970470117,0.8307,1931.8,1931.1,0.05177786]
["bitfinex","ETHUSD",1741970470319,5.43,1931.7,1931.4,5.17745]
["bitfinex","ETHUSD",1741970470938,5.43,1931.7,1931.3,5.17784]
["bitfinex","ETHUSD",1741970471244,5.96446,1931.6,1931.2,5.17801]
["bitfinex","ETHUSD",1741970471822,5.96446,1931.6,1931.2,10.35599]
["bitfinex","ETHUSD",1741970472025,7.621585,1931.6,1931.2,10.35599]
["bitfinex","ETHUSD",1741970472538,7.621585,1931.6,1931.2,5.17798]
["bitfinex","ETHUSD",1741970473108,2.444425,1931.6,1931.0,6.7746]
["bitfinex","ETHUSD",1741970473315,5.96458,1931.6,1930.8,6.8071]
["bitfinex","ETHUSD",1741970473539,5.17755,1931.5,1931.1,5.17829]
["bitfinex","ETHUSD",1741970474045,8.96437,1931.6,1931.2,5.17804]
["bitfinex","ETHUSD",1741970474244,14.14164,1931.6,1931.2,5.17802]
["bitfinex","ETHUSD",1741970474542,3.7873,1931.6,1930.9,5.17887]
["bitfinex","ETHUSD",1741970474721,0.7873,1931.6,1931.3,5.07759]
["bitfinex","ETHUSD",1741970475046,0.7873,1931.6,1931.4,5.17758]
["bitfinex","ETHUSD",1741970475442,5.43,1931.7,1931.5,5.17717]
["bitfinex","ETHUSD",1741970475630,0.7718,1932.0,1931.7,5.17654]
["bitfinex","ETHUSD",1741970475832,6.2018,1932.2,1931.9,5.17611]
["bitfinex","ETHUSD",1741970476142,5.43,1932.1,1931.9,5.17611]
["bitfinex","ETHUSD",1741970476343,5.43,1932.1,1932.0,5.17598]
["bitfinex","ETHUSD",1741970476516,5.9468,1932.4,1932.0,10.35196]
["bitfinex","ETHUSD",1741970476711,5.43,1932.3,1932.0,5.17598]
["bitfinex","ETHUSD",1741970476945,5.43,1932.3,1931.7,11.16675]
["bitfinex","ETHUSD",1741970477146,5.43,1932.3,1932.0,5.17588]
["bitfinex","ETHUSD",1741970477319,5.43,1932.3,1932.0,10.35168]
["bitfinex","ETHUSD",1741970477654,5.43,1932.3,1932.0,5.1758]
["bitfinex","ETHUSD",1741970477947,5.43,1932.3,1932.2,5.17544]
["bitfinex","ETHUSD",1741970478143,0.7718,1932.4,1932.2,5.1753]
["bitfinex","ETHUSD",1741970478846,5.429,1932.5,1932.1,10.35116]
["bitfinex","ETHUSD",1741970478847,6.2577,1932.5,1932.1,10.35116]
["bitfinex","ETHUSD",1741970479553,5.17504,1932.4,1932.0,10.35168]
["bitfinex","ETHUSD",1741970479761,5.17504,1932.4,1932.0,5.17581]
["bitfinex","ETHUSD",1741970480245,7.918371,1932.5,1932.1,5.17549]
["bitfinex","ETHUSD",1741970480413,7.918371,1932.5,1932.1,5.17548]
["bitfinex","ETHUSD",1741970480614,13.093111,1932.5,1932.1,10.35108]
["bitfinex","ETHUSD",1741970480945,7.918371,1932.5,1932.2,5.17526]
["bitfinex","ETHUSD",1741970481259,0.7918371,1932.4,1932.2,5.17537]
["bitfinex","ETHUSD",1741970481442,6.2577,1932.5,1932.2,5.17539]
["bitfinex","ETHUSD",1741970481642,6.2577,1932.5,1932.1,5.17568]
["bitfinex","ETHUSD",1741970481643,6.2577,1932.5,1932.1,5.17553]
["bitfinex","ETHUSD",1741970482356,11.43234,1932.5,1932.1,5.17553]
["bitfinex","ETHUSD",1741970482659,11.43234,1932.5,1932.0,5.17598]
["bitfinex","ETHUSD",1741970482947,11.43234,1932.5,1932.1,5.17569]
["bitfinex","ETHUSD",1741970483254,13.093012,1932.5,1932.1,5.17569]
["bitfinex","ETHUSD",1741970484250,13.093012,1932.5,1932.1,5.17558]
["bitfinex","ETHUSD",1741970484415,13.093012,1932.5,1932.1,10.35114]
["bitfinex","ETHUSD",1741970484629,13.093012,1932.5,1932.1,5.17556]
["bitfinex","ETHUSD",1741970484825,13.093102,1932.5,1932.1,5.17556]
["bitfinex","ETHUSD",1741970485030,1.3093102,1932.4,1932.0,5.17598]
["bitfinex","ETHUSD",1741970485230,6.4843202,1932.4,1932.0,10.35184]
["bitfinex","ETHUSD",1741970485633,6.4843202,1932.4,1932.0,5.17581]
["bitfinex","ETHUSD",1741970485934,6.4843202,1932.4,1931.8,1.896175]
["bitfinex","ETHUSD",1741970485935,0.7974,1932.2,1931.9,5.17611]
["bitfinex","ETHUSD",1741970486165,5.9729,1932.2,1931.8,5.17628]
["bitfinex","ETHUSD",1741970486371,7.087715,1932.2,1931.8,5.17628]
["bitfinex","ETHUSD",1741970486660,1.912215,1932.2,1931.9,5.17613]
["bitfinex","ETHUSD",1741970486859,0.7974,1932.2,1931.9,5.17607]
["bitfinex","ETHUSD",1741970487230,5.97295,1932.2,1931.8,5.1765]
["bitfinex","ETHUSD",1741970487431,10.35177,1932.1,1931.7,11.16678]
["bitfinex","ETHUSD",1741970487628,5.176,1932.0,1931.6,5.17703]
["bitfinex","ETHUSD",1741970487932,5.99555,1931.9,1931.6,5.17703]
["bitfinex","ETHUSD",1741970488156,5.776125,1931.8,1931.5,5.17729]
["bitfinex","ETHUSD",1741970488356,5.776125,1931.8,1931.4,5.17748]
["bitfinex","ETHUSD",1741970488533,5.776125,1931.8,1931.4,10.35493]
["bitfinex","ETHUSD",1741970488733,5.776125,1931.8,1931.5,5.17729]
["bitfinex","ETHUSD",1741970489144,0.599555,1931.8,1931.3,14.47027363]
["bitfinex","ETHUSD",1741970489478,5.426,1932.0,1931.8,5.17629]
["bitfinex","ETHUSD",1741970489770,0.8193,1932.2,1932.0,5.17579]
["bitfinex","ETHUSD",1741970490076,5.426,1932.3,1932.1,5.1756]
["bitfinex","ETHUSD",1741970490255,5.426,1932.3,1932.0,5.17595]
["bitfinex","ETHUSD",1741970490434,5.426,1932.3,1931.9,5.17622]
["bitfinex","ETHUSD",1741970490435,10.60127,1932.3,1931.9,5.17622]
["bitfinex","ETHUSD",1741970490770,12.178897,1932.3,1931.9,5.17622]
["bitfinex","ETHUSD",1741970490966,0.8288,1932.2,1931.9,5.17622]
["bitfinex","ETHUSD",1741970491259,11.17991,1932.2,1931.8,5.17643]
["bitfinex","ETHUSD",1741970491468,0.8288,1932.2,1931.8,5.17643]
["bitfinex","ETHUSD",1741970491666,0.8288,1932.2,1932.0,5.17595]
["bitfinex","ETHUSD",1741970492040,0.8288,1932.2,1931.9,10.35234]
["bitfinex","ETHUSD",1741970492240,0.8288,1932.2,1931.6,14.46941363]
["bitfinex","ETHUSD",1741970492431,0.8288,1932.2,1931.9,5.17612]
["bitfinex","ETHUSD",1741970492637,0.8288,1932.2,1932.0,5.17596]
["bitfinex","ETHUSD",1741970493144,5.426,1932.3,1932.1,5.17571]
["bitfinex","ETHUSD",1741970493349,5.426,1932.3,1932.1,10.35131]
["bitfinex","ETHUSD",1741970493551,0.7961,1932.4,1932.1,5.1756]
["bitfinex","ETHUSD",1741970493734,12.511617,1932.4,1932.1,5.1756]
["bitfinex","ETHUSD",1741970494141,12.511617,1932.4,1931.9,5.17616]
["bitfinex","ETHUSD",1741970494368,7.336657,1932.4,1932.1,5.17561]
["bitfinex","ETHUSD",1741970494575,7.336657,1932.4,1932.1,10.35119]
["bitfinex","ETHUSD",1741970494744,7.336657,1932.4,1932.1,5.17558]
["bitfinex","ETHUSD",1741970495277,7.336657,1932.4,1932.1,10.35115]
["bitfinex","ETHUSD",1741970495436,7.336657,1932.4,1932.1,5.17557]
["bitfinex","ETHUSD",1741970496449,1.910657,1932.4,1932.2,5.17543]
["bitfinex","ETHUSD",1741970496772,6.2221,1932.4,1932.1,5.17555]
["bitfinex","ETHUSD",1741970497068,0.7961,1932.4,1932.2,5.17528]
["bitfinex","ETHUSD",1741970497478,0.7961,1932.4,1932.1,5.17567]
["bitfinex","ETHUSD",1741970497859,0.7961,1932.4,1932.2,5.17528]
["bitfinex","ETHUSD",1741970498065,0.7961,1932.4,1932.1,5.17562]
["bitfinex","ETHUSD",1741970498263,7.410595,1932.4,1932.0,10.35182]
["bitfinex","ETHUSD",1741970498463,7.410595,1932.4,1932.0,10.35176]
["bitfinex","ETHUSD",1741970498662,7.410595,1932.4,1932.0,10.35177]
["bitfinex","ETHUSD",1741970498891,7.410595,1932.4,1931.9,5.17612]
["bitfinex","ETHUSD",1741970498892,10.35067,1932.3,1931.9,5.17612]
["bitfinex","ETHUSD",1741970499053,0.7785,1932.2,1931.9,5.17616]
["bitfinex","ETHUSD",1741970499389,6.549389,1932.2,1931.9,5.17616]
["bitfinex","ETHUSD",1741970499877,1.373879,1932.2,1931.9,10.35225]
["bitfinex","ETHUSD",1741970500072,6.549389,1932.2,1931.9,5.17609]
["bitfinex","ETHUSD",1741970500274,1.373879,1932.2,1931.6,11.98593]
["bitfinex","ETHUSD",1741970500483,1.373879,1932.2,1931.9,5.17611]
["bitfinex","ETHUSD",1741970500850,6.549409,1932.2,1931.8,5.17643]
["bitfinex","ETHUSD",1741970501179,5.8307609,1932.1,1931.7,5.17674]
["bitfinex","ETHUSD",1741970501380,5.17612,1932.0,1931.7,5.17674]
["bitfinex","ETHUSD",1741970501547,10.60112,1932.0,1931.6,11.16686]
["bitfinex","ETHUSD",1741970501875,10.60112,1932.0,1931.7,5.17668]
["bitfinex","ETHUSD",1741970502254,0.8311,1931.8,1931.5,5.17715]
["bitfinex","ETHUSD",1741970502477,1.431843,1931.8,1931.5,5.17715]
["bitfinex","ETHUSD",1741970502854,6.608493,1931.8,1931.4,10.35485]
["bitfinex","ETHUSD",1741970503056,6.608493,1931.8,1931.5,5.17729]
["bitfinex","ETHUSD",1741970503264,1.431843,1931.8,1931.5,5.17729]
["bitfinex","ETHUSD",1741970503771,1.431843,1931.8,1931.6,5.17683]
["bitfinex","ETHUSD",1741970503953,0.8311,1931.8,1931.6,5.17683]
["bitfinex","ETHUSD",1741970504149,11.35491,1932.0,1931.6,5.17683]
["bitfinex","ETHUSD",1741970504686,16.53107,1932.0,1931.6,5.17683]
["bitfinex","ETHUSD",1741970504883,11.35491,1932.0,1931.6,5.17683]
["bitfinex","ETHUSD",1741970505174,16.53115,1932.0,1931.6,5.17683]
["bitfinex","ETHUSD",1741970505383,6.68412935,1931.9,1931.5,5.17728]
["bitfinex","ETHUSD",1741970505747,1.50784935,1931.9,1931.3,10.09679363]
["bitfinex","ETHUSD",1741970505950,9.2212,1932.2,1931.9,5.17604]
["bitfinex","ETHUSD",1741970506180,6.2212,1932.2,1932.0,5.1758]
["bitfinex","ETHUSD",1741970506584,6.2212,1932.2,1932.0,10.35168]
["bitfinex","ETHUSD",1741970506951,5.424,1932.2,1932.0,10.35168]
["bitfinex","ETHUSD",1741970507156,0.8094,1932.3,1932.1,5.17571]
["bitfinex","ETHUSD",1741970507364,3.0,1932.4,1932.2,10.35048]
["bitfinex","ETHUSD",1741970507568,0.8094,1932.8,1932.4,0.8264]
["bitfinex","ETHUSD",1741970507772,5.424,1932.8,1932.6,5.17428]
["bitfinex","ETHUSD",1741970507962,5.424,1932.8,1932.6,5.17419]
["bitfinex","ETHUSD",1741970508174,0.01,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1741970509274,0.01,1932.9,1932.8,5.99764]
["bitfinex","ETHUSD",1741970509455,0.01,1932.9,1932.8,7.44506336]
["bitfinex","ETHUSD",1741970509986,0.01,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1741970510815,0.01,1932.9,1932.7,5.17391]
["bitfinex","ETHUSD",1741970510957,0.01,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1741970512693,0.01,1932.9,1932.6,10.34858]
["bitfinex","ETHUSD",1741970512989,0.01,1932.9,1932.5,5.17456]
["bitfinex","ETHUSD",1741970512990,5.18359,1932.9,1932.5,5.17456]
["bitfinex","ETHUSD",1741970513190,5.422,1932.8,1932.6,5.17424]
["bitfinex","ETHUSD",1741970514194,5.422,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1741970514567,5.422,1932.8,1932.6,5.1743]
["bitfinex","ETHUSD",1741970514774,5.422,1932.8,1932.6,5.17422]
["bitfinex","ETHUSD",1741970515165,5.422,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1741970515491,0.01,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1741970517793,0.01,1932.9,1932.8,5.98437477]
["bitfinex","ETHUSD",1741970518095,0.01,1932.9,1932.8,5.93264]
["bitfinex","ETHUSD",1741970518336,0.01,1932.9,1932.8,5.98436913]
["bitfinex","ETHUSD",1741970518796,0.01,1932.9,1932.8,5.93264]
["bitfinex","ETHUSD",1741970519002,0.01,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1741970519577,0.01,1932.9,1932.7,5.1741]
["bitfinex","ETHUSD",1741970520776,0.01,1932.9,1932.6,5.17432]
["bitfinex","ETHUSD",1741970520980,5.702025,1932.9,1932.5,5.17447]
["bitfinex","ETHUSD",1741970521194,0.7585,1932.8,1932.6,5.17425]
["bitfinex","ETHUSD",1741970521518,0.7585,1932.8,1932.5,5.17462]
["bitfinex","ETHUSD",1741970521669,0.7585,1932.8,1932.6,5.17436]
["bitfinex","ETHUSD",1741970522242,0.7585,1932.8,1932.5,5.17453]
["bitfinex","ETHUSD",1741970522441,1.4045485,1932.8,1932.5,5.17453]
["bitfinex","ETHUSD",1741970522721,1.4045485,1932.8,1932.6,5.17433]
["bitfinex","ETHUSD",1741970523022,1.4045485,1932.8,1932.5,5.17453]
["bitfinex","ETHUSD",1741970523219,1.4045485,1932.8,1932.6,5.17434]
["bitfinex","ETHUSD",1741970523405,5.419,1932.7,1932.5,5.17453]
["bitfinex","ETHUSD",1741970523600,5.419,1932.7,1932.6,5.17437]
["bitfinex","ETHUSD",1741970524200,5.419,1932.7,1932.3,5.17497]
["bitfinex","ETHUSD",1741970524516,5.419,1932.7,1932.4,5.17472]
["bitfinex","ETHUSD",1741970524721,5.419,1932.7,1932.5,10.34892]
["bitfinex","ETHUSD",1741970525423,5.419,1932.7,1932.6,5.17437]
["bitfinex","ETHUSD",1741970525922,0.7585,1932.8,1932.6,5.17437]
["bitfinex","ETHUSD",1741970526124,6.1775,1932.8,1932.6,5.17437]
["bitfinex","ETHUSD",1741970526313,6.1775,1932.8,1932.5,5.17443]
["bitfinex","ETHUSD",1741970526314,6.79625,1932.8,1932.5,5.17443]
["bitfinex","ETHUSD",1741970527594,6.79625,1932.8,1932.5,5.1744]
["bitfinex","ETHUSD",1741970527800,1.37725,1932.8,1932.6,5.17426]
["bitfinex","ETHUSD",1741970528002,5.419,1932.8,1932.6,5.17423]
["bitfinex","ETHUSD",1741970528227,5.419,1932.8,1932.3,5.17515]
["bitfinex","ETHUSD",1741970528228,5.429,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1741970528726,0.01,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1741970533498,0.01,1932.9,1932.7,5.17402]
["bitfinex","ETHUSD",1741970533695,0.8116,1932.8,1932.5,5.17454]
["bitfinex","ETHUSD",1741970534106,0.8116,1932.8,1932.5,5.17449]
["bitfinex","ETHUSD",1741970534322,6.2296,1932.8,1932.5,5.17454]
["bitfinex","ETHUSD",1741970534530,7.370918,1932.8,1932.6,5.17431]
["bitfinex","ETHUSD",1741970534731,7.370918,1932.8,1932.5,5.17453]
["bitfinex","ETHUSD",1741970535027,6.2296,1932.8,1932.6,5.17424]
["bitfinex","ETHUSD",1741970535232,5.1744,1932.6,1932.3,5.17494]
["bitfinex","ETHUSD",1741970535412,10.34895,1932.6,1932.2,5.17543]
["bitfinex","ETHUSD",1741970535733,5.17418,1932.7,1932.3,5.17515]
["bitfinex","ETHUSD",1741970535928,0.517418,1932.6,1932.2,5.17544]
["bitfinex","ETHUSD",1741970536128,0.8324,1932.5,1932.2,5.17544]
["bitfinex","ETHUSD",1741970536436,5.17491,1932.4,1931.9,5.17611]
["bitfinex","ETHUSD",1741970536734,11.42468,1932.3,1932.0,5.17589]
["bitfinex","ETHUSD",1741970536932,6.2494,1932.3,1932.0,5.17589]
["bitfinex","ETHUSD",1741970537125,11.42471,1932.3,1931.9,5.17611]
["bitfinex","ETHUSD",1741970537715,11.42471,1932.3,1932.0,5.17596]
["bitfinex","ETHUSD",1741970537915,13.084672,1932.3,1932.0,5.17596]
["bitfinex","ETHUSD",1741970538116,7.909362,1932.3,1932.0,5.17586]
["bitfinex","ETHUSD",1741970538516,7.909362,1932.3,1931.7,5.96081]
["bitfinex","ETHUSD",1741970538517,5.417,1932.3,1932.2,5.17544]
["bitfinex","ETHUSD",1741970538721,5.417,1932.3,1932.1,5.1755]
["bitfinex","ETHUSD",1741970538911,5.417,1932.3,1932.2,5.17544]
["bitfinex","ETHUSD",1741970540246,0.7666,1932.7,1932.4,5.17491]
["bitfinex","ETHUSD",1741970540421,5.417,1932.6,1932.4,5.17491]
["bitfinex","ETHUSD",1741970540616,0.7666,1932.7,1932.6,5.17437]
["bitfinex","ETHUSD",1741970540843,0.01,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1741970542869,0.7956,1932.9,1932.5,5.96192]
["bitfinex","ETHUSD",1741970543048,5.17395,1932.8,1932.3,5.17504]
["bitfinex","ETHUSD",1741970543254,5.96927,1932.9,1932.3,5.22691646]
["bitfinex","ETHUSD",1741970543449,0.596927,1932.8,1932.6,5.17423]
["bitfinex","ETHUSD",1741970543642,5.417,1932.7,1932.6,10.34835]
["bitfinex","ETHUSD",1741970544459,5.417,1932.7,1932.6,5.17412]
["bitfinex","ETHUSD",1741970546470,6.2116,1932.9,1932.7,5.17396]
["bitfinex","ETHUSD",1741970547085,0.01,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1741970548247,0.01,1932.9,1932.7,5.17393]
["bitfinex","ETHUSD",1741970548469,3.0,1933.3,1932.6,5.17436]
["bitfinex","ETHUSD",1741970548470,5.16494,1936.2,1934.1,0.81042917]
["bitfinex","ETHUSD",1741970548670,5.86955802,1936.3,1935.8,3.30249363]
["bitfinex","ETHUSD",1741970548671,1.73388038,1936.3,1935.8,3.30249363]
["bitfinex","ETHUSD",1741970548865,0.9233237,1936.3,1936.0,5.16528]
["bitfinex","ETHUSD",1741970549088,0.9233237,1936.3,1935.9,5.16539]
["bitfinex","ETHUSD",1741970549289,0.9233237,1936.3,1936.0,5.16528]
["bitfinex","ETHUSD",1741970549490,0.9233237,1936.3,1935.9,5.16539]
["bitfinex","ETHUSD",1741970549699,5.16498,1936.2,1935.8,0.05165323]
["bitfinex","ETHUSD",1741970549896,5.629,1936.0,1935.2,3.30249363]
["bitfinex","ETHUSD",1741970550099,5.69831072,1936.1,1935.1,3.30249363]
["bitfinex","ETHUSD",1741970550302,0.53308072,1936.1,1935.1,4.00684032]
["bitfinex","ETHUSD",1741970550594,0.0150752,1936.1,1935.8,5.16566]
["bitfinex","ETHUSD",1741970550804,5.2796837,1936.3,1935.7,5.16608]
["bitfinex","ETHUSD",1741970550805,5.16478,1936.2,1935.7,10.33205]
["bitfinex","ETHUSD",1741970550985,0.1151237,1936.3,1935.8,5.16572]
["bitfinex","ETHUSD",1741970551194,0.1151237,1936.3,1935.6,5.1661]
["bitfinex","ETHUSD",1741970551373,10.81388,1936.2,1935.7,5.16594]
["bitfinex","ETHUSD",1741970551575,6.728388,1936.1,1935.6,5.1661]
["bitfinex","ETHUSD",1741970551768,6.728388,1936.1,1935.5,9.17322032]
["bitfinex","ETHUSD",1741970552201,6.728388,1936.1,1935.5,14.33966032]
["bitfinex","ETHUSD",1741970552404,6.728388,1936.1,1935.5,9.17322032]
["bitfinex","ETHUSD",1741970552701,6.728388,1936.1,1935.6,5.21800738]
["bitfinex","ETHUSD",1741970552902,0.6728388,1936.0,1935.6,5.21800738]
["bitfinex","ETHUSD",1741970553081,0.6728388,1936.0,1935.5,9.17345032]
["bitfinex","ETHUSD",1741970553282,5.8381888,1936.0,1935.5,4.00684032]
["bitfinex","ETHUSD",1741970553483,5.1661,1935.7,1935.3,4.00684032]
["bitfinex","ETHUSD",1741970553681,15.96891,1935.6,1935.0,9.17460032]
["bitfinex","ETHUSD",1741970553901,1.596891,1935.5,1935.0,9.17460032]
["bitfinex","ETHUSD",1741970554069,1.596891,1935.5,1935.1,5.16767]
["bitfinex","ETHUSD",1741970554274,10.80239,1935.6,1935.0,9.17460032]
["bitfinex","ETHUSD",1741970554577,5.636,1935.6,1935.0,14.34243032]
["bitfinex","ETHUSD",1741970554776,5.636,1935.6,1935.0,9.17460032]
["bitfinex","ETHUSD",1741970555278,5.636,1935.6,1935.1,10.33511]
["bitfinex","ETHUSD",1741970555573,5.636,1935.6,1935.1,5.1675]
["bitfinex","ETHUSD",1741970555786,5.636,1935.6,1935.0,4.00684032]
["bitfinex","ETHUSD",1741970555787,6.716211,1935.6,1935.0,4.00684032]
["bitfinex","ETHUSD",1741970555981,11.882711,1935.6,1935.1,5.16767]
["bitfinex","ETHUSD",1741970556182,6.716211,1935.6,1935.1,10.38680129]
["bitfinex","ETHUSD",1741970556478,11.882581,1935.6,1935.1,5.21913129]
["bitfinex","ETHUSD",1741970556676,6.716211,1935.6,1935.2,5.16728]
["bitfinex","ETHUSD",1741970557502,0.6716211,1935.5,1935.1,5.16762]
["bitfinex","ETHUSD",1741970557702,5.16569,1935.9,1935.2,0.05167131]
["bitfinex","ETHUSD",1741970557905,5.16569,1935.9,1935.4,5.16662]
["bitfinex","ETHUSD",1741970558071,5.643,1935.8,1935.5,5.16651]
["bitfinex","ETHUSD",1741970558274,17.2191237,1936.3,1935.9,5.1654]
["bitfinex","ETHUSD",1741970558475,5.641,1936.2,1935.9,10.3308]
["bitfinex","ETHUSD",1741970558695,0.1151237,1936.3,1935.9,5.1654]
["bitfinex","ETHUSD",1741970558895,5.648,1936.2,1935.9,5.1654]
["bitfinex","ETHUSD",1741970559097,5.648,1936.2,1935.8,5.16582]
["bitfinex","ETHUSD",1741970559376,5.648,1936.2,1935.6,9.17299032]
["bitfinex","ETHUSD",1741970559377,5.16506,1936.1,1935.7,5.16607]
["bitfinex","ETHUSD",1741970559600,10.81296,1936.2,1935.8,5.16579]
["bitfinex","ETHUSD",1741970559803,1.081296,1936.1,1935.8,5.16579]
["bitfinex","ETHUSD",1741970560003,5.648,1936.2,1935.9,5.16537]
["bitfinex","ETHUSD",1741970560505,5.648,1936.2,1935.7,5.16595]
["bitfinex","ETHUSD",1741970560700,5.16538,1936.0,1935.6,5.16618]
["bitfinex","ETHUSD",1741970561001,5.16558,1935.9,1935.5,5.16656]
["bitfinex","ETHUSD",1741970561186,5.16584,1935.8,1935.4,9.17365032]
["bitfinex","ETHUSD",1741970561382,6.275822,1935.8,1935.4,5.16681]
["bitfinex","ETHUSD",1741970561705,5.1662,1935.7,1935.3,5.16709]
["bitfinex","ETHUSD",1741970561873,15.97551,1935.7,1935.3,5.16709]
["bitfinex","ETHUSD",1741970562075,5.643,1935.7,1935.3,5.16705]
["bitfinex","ETHUSD",1741970562396,5.16645,1935.6,1935.2,14.34146032]
["bitfinex","ETHUSD",1741970562596,5.16645,1935.6,1935.3,5.16712]
["bitfinex","ETHUSD",1741970562802,10.80935,1935.7,1935.3,10.33413]
["bitfinex","ETHUSD",1741970563007,10.80935,1935.7,1935.3,5.16701]
["bitfinex","ETHUSD",1741970563209,5.643,1935.7,1935.2,4.00684032]
["bitfinex","ETHUSD",1741970563505,5.643,1935.7,1935.4,10.33352]
["bitfinex","ETHUSD",1741970563708,5.643,1935.7,1935.4,5.16663]
["bitfinex","ETHUSD",1741970564004,5.643,1935.7,1935.4,10.33341]
["bitfinex","ETHUSD",1741970564212,5.643,1935.7,1935.4,5.16663]
["bitfinex","ETHUSD",1741970564801,10.8091,1935.7,1935.3,10.33416]
["bitfinex","ETHUSD",1741970565009,10.8091,1935.7,1935.3,5.16703]
["bitfinex","ETHUSD",1741970565310,10.8091,1935.7,1935.0,5.16793]
["bitfinex","ETHUSD",1741970565311,5.16718,1935.3,1935.0,5.16793]
["bitfinex","ETHUSD",1741970565608,10.78768,1935.2,1934.7,5.16866]
["bitfinex","ETHUSD",1741970565784,5.16796,1935.0,1934.6,5.16894]
["bitfinex","ETHUSD",1741970565985,5.16796,1935.0,1934.6,5.16892]
["bitfinex","ETHUSD",1741970566398,5.16796,1935.0,1934.6,5.16885]
["bitfinex","ETHUSD",1741970566813,5.16796,1935.0,1934.5,5.9203]
["bitfinex","ETHUSD",1741970567020,5.62,1935.1,1934.4,5.16953]
["bitfinex","ETHUSD",1741970567021,5.16849,1934.8,1934.4,5.16953]
["bitfinex","ETHUSD",1741970567207,5.16849,1934.8,1934.4,5.16937]
["bitfinex","ETHUSD",1741970567413,5.16849,1934.8,1934.3,10.33949]
["bitfinex","ETHUSD",1741970567414,5.16887,1934.7,1934.3,10.33949]
["bitfinex","ETHUSD",1741970567611,5.16887,1934.7,1934.4,5.16955]
["bitfinex","ETHUSD",1741970568006,5.16887,1934.7,1934.3,10.33937]
["bitfinex","ETHUSD",1741970568312,5.16943,1934.5,1934.1,11.16021]
["bitfinex","ETHUSD",1741970568479,5.16957,1934.4,1934.1,5.17021]
["bitfinex","ETHUSD",1741970568687,5.16997,1934.3,1933.9,5.99]
["bitfinex","ETHUSD",1741970568895,5.16941,1934.5,1934.0,5.17036]
["bitfinex","ETHUSD",1741970569095,10.33893,1934.5,1934.0,10.34084]
["bitfinex","ETHUSD",1741970569297,5.16941,1934.5,1934.1,5.17029]
["bitfinex","ETHUSD",1741970569498,5.16957,1934.4,1934.0,5.17036]
["bitfinex","ETHUSD",1741970569892,10.33936,1934.4,1934.0,5.17036]
["bitfinex","ETHUSD",1741970570098,5.16957,1934.4,1934.0,5.17036]
["bitfinex","ETHUSD",1741970570318,5.16957,1934.4,1934.0,11.374984]
["bitfinex","ETHUSD",1741970570510,5.16957,1934.4,1934.0,6.204684]
["bitfinex","ETHUSD",1741970570685,5.16957,1934.4,1934.0,6.204564]
["bitfinex","ETHUSD",1741970570887,5.16957,1934.4,1934.0,5.17044]
["bitfinex","ETHUSD",1741970571089,5.16957,1934.4,1934.0,10.34082]
["bitfinex","ETHUSD",1741970571414,5.16992,1934.3,1933.9,5.17073]
["bitfinex","ETHUSD",1741970571615,5.16957,1934.4,1934.0,5.1705]
["bitfinex","ETHUSD",1741970571825,5.16929,1934.5,1934.1,5.17029]
["bitfinex","ETHUSD",1741970571991,5.16965,1934.4,1934.0,5.17055]
["bitfinex","ETHUSD",1741970572191,5.16965,1934.4,1934.0,6.20986217]
["bitfinex","ETHUSD",1741970572809,10.33942,1934.4,1934.0,6.20986217]
["bitfinex","ETHUSD",1741970573010,5.16989,1934.3,1934.0,1.03931217]
["bitfinex","ETHUSD",1741970573221,5.16962,1934.4,1934.0,5.17052]
["bitfinex","ETHUSD",1741970573604,10.33937,1934.4,1934.0,5.17052]
["bitfinex","ETHUSD",1741970574020,5.16931,1934.5,1934.0,5.17058]
["bitfinex","ETHUSD",1741970574315,5.16931,1934.5,1933.9,5.22257173]
["bitfinex","ETHUSD",1741970574316,5.16972,1934.4,1933.9,5.22257173]
["bitfinex","ETHUSD",1741970574533,5.16972,1934.4,1934.0,5.17042]
["bitfinex","ETHUSD",1741970574689,10.33949,1934.4,1934.0,5.17042]
["bitfinex","ETHUSD",1741970574894,5.16995,1934.3,1933.9,5.17089]
["bitfinex","ETHUSD",1741970575119,5.95663,1934.4,1934.0,5.17061]
["bitfinex","ETHUSD",1741970575635,11.12632,1934.4,1933.9,6.204965]
["bitfinex","ETHUSD",1741970575935,5.16987,1934.3,1933.9,5.17076]
["bitfinex","ETHUSD",1741970576236,5.95663,1934.4,1934.0,5.17049]
["bitfinex","ETHUSD",1741970576589,5.95663,1934.4,1934.0,5.1704]
["bitfinex","ETHUSD",1741970577015,11.12638,1934.4,1934.0,5.1704]
["bitfinex","ETHUSD",1741970577230,5.1699,1934.3,1934.0,5.1704]
["bitfinex","ETHUSD",1741970577393,5.1699,1934.3,1933.9,5.22253182]
["bitfinex","ETHUSD",1741970577726,10.33999,1934.3,1934.0,0.52225318]
["bitfinex","ETHUSD",1741970577929,5.95658,1934.4,1934.0,0.52225318]
["bitfinex","ETHUSD",1741970578090,5.16985,1934.3,1934.0,5.69287318]
["bitfinex","ETHUSD",1741970578564,5.16985,1934.3,1934.0,0.52225318]
["bitfinex","ETHUSD",1741970579047,5.17012,1934.2,1933.9,5.17075]
["bitfinex","ETHUSD",1741970579254,5.16985,1934.3,1933.9,5.17084]
["bitfinex","ETHUSD",1741970579433,5.16985,1934.3,1934.1,0.76371433]
["bitfinex","ETHUSD",1741970579635,5.17009,1934.2,1934.1,0.76371433]
["bitfinex","ETHUSD",1741970581125,5.17039,1934.1,1933.8,5.17106]
["bitfinex","ETHUSD",1741970581329,10.70239,1934.1,1933.8,6.804298]
["bitfinex","ETHUSD",1741970581530,5.17075,1934.0,1933.8,1.633238]
["bitfinex","ETHUSD",1741970581943,10.70239,1934.1,1933.8,1.633238]
["bitfinex","ETHUSD",1741970582771,5.17064,1934.0,1933.8,1.633238]
["bitfinex","ETHUSD",1741970582946,5.17064,1934.0,1933.7,5.99]
["bitfinex","ETHUSD",1741970583146,5.17089,1933.9,1933.7,5.99]
["bitfinex","ETHUSD",1741970583473,5.17124,1933.8,1933.6,5.99]
["bitfinex","ETHUSD",1741970583772,5.17125,1933.8,1933.5,5.17182]
["bitfinex","ETHUSD",1741970583936,5.17125,1933.8,1933.5,5.768092]
["bitfinex","ETHUSD",1741970584364,5.9766,1933.9,1933.5,5.768092]
["bitfinex","ETHUSD",1741970584570,5.17125,1933.8,1933.5,5.81980575]
["bitfinex","ETHUSD",1741970584774,5.9766,1933.9,1933.5,5.81980575]
["bitfinex","ETHUSD",1741970585159,0.8163,1934.1,1933.6,5.17167]
["bitfinex","ETHUSD",1741970585475,5.515,1934.1,1933.8,5.17104]
["bitfinex","ETHUSD",1741970585767,10.68546,1934.1,1933.7,5.688477]
["bitfinex","ETHUSD",1741970586080,10.68546,1934.1,1933.8,5.17115]
["bitfinex","ETHUSD",1741970586273,10.68546,1934.1,1933.7,5.688477]
["bitfinex","ETHUSD",1741970586274,5.17063,1934.0,1933.7,0.517167]
["bitfinex","ETHUSD",1741970586771,5.96608,1933.9,1933.5,5.768092]
["bitfinex","ETHUSD",1741970586970,5.96608,1933.9,1933.5,5.81980468]
["bitfinex","ETHUSD",1741970587142,5.96608,1933.9,1933.6,5.17158]
["bitfinex","ETHUSD",1741970587345,0.7951,1933.9,1933.6,5.17157]
["bitfinex","ETHUSD",1741970587843,5.515,1934.1,1933.7,0.05171265]
["bitfinex","ETHUSD",1741970588039,0.8281,1934.3,1933.8,5.17098]
["bitfinex","ETHUSD",1741970588273,0.8281,1934.3,1933.9,5.687888]
["bitfinex","ETHUSD",1741970588454,5.514,1934.2,1934.0,5.17051]
["bitfinex","ETHUSD",1741970588972,5.512,1934.3,1934.0,5.17048]
["bitfinex","ETHUSD",1741970589277,10.69014,1934.6,1934.2,5.16992]
["bitfinex","ETHUSD",1741970589443,10.69014,1934.6,1934.1,0.05170168]
["bitfinex","ETHUSD",1741970589444,5.1694,1934.5,1934.1,5.17027]
["bitfinex","ETHUSD",1741970589643,5.16997,1934.3,1934.0,5.99]
["bitfinex","ETHUSD",1741970589845,5.97426,1934.1,1934.0,5.99]
["bitfinex","ETHUSD",1741970590040,5.97426,1934.1,1933.7,5.17142]
["bitfinex","ETHUSD",1741970590256,5.97426,1934.1,1933.5,5.99]
["bitfinex","ETHUSD",1741970590257,5.17119,1933.8,1933.5,5.17187]
["bitfinex","ETHUSD",1741970590668,5.17119,1933.8,1933.4,5.17221]
["bitfinex","ETHUSD",1741970590856,5.17119,1933.8,1933.5,5.17195]
["bitfinex","ETHUSD",1741970591051,5.17119,1933.8,1933.5,5.17194]
["bitfinex","ETHUSD",1741970591377,5.17181,1933.6,1933.2,5.68086744]
["bitfinex","ETHUSD",1741970591675,5.519,1933.5,1933.4,5.17223]
["bitfinex","ETHUSD",1741970592379,13.34161,1934.0,1933.4,5.172]
["bitfinex","ETHUSD",1741970592380,5.521,1934.0,1933.4,5.172]
["bitfinex","ETHUSD",1741970592574,5.521,1934.0,1933.8,5.17109]
["bitfinex","ETHUSD",1741970593153,5.521,1934.0,1933.7,5.17141]
["bitfinex","ETHUSD",1741970593982,5.521,1934.0,1933.7,10.34266]
["bitfinex","ETHUSD",1741970594280,5.521,1934.0,1933.9,5.17089]
["bitfinex","ETHUSD",1741970594656,3.8288,1934.4,1934.1,5.1702]
["bitfinex","ETHUSD",1741970594881,9.3528,1934.4,1934.2,5.16995]
["bitfinex","ETHUSD",1741970595068,5.53,1934.5,1934.4,5.16944]
["bitfinex","ETHUSD",1741970595249,5.53,1934.5,1934.2,6.204119]
["bitfinex","ETHUSD",1741970595449,5.529,1934.6,1934.3,5.16972]
["bitfinex","ETHUSD",1741970595677,5.527,1934.6,1934.4,0.05169471]
["bitfinex","ETHUSD",1741970595882,5.527,1934.6,1934.2,6.203949]
["bitfinex","ETHUSD",1741970596054,10.69618,1934.6,1934.2,6.203949]
["bitfinex","ETHUSD",1741970596377,10.69208,1934.6,1934.2,6.203949]
["bitfinex","ETHUSD",1741970596577,5.523,1934.6,1934.2,6.255646]
["bitfinex","ETHUSD",1741970596884,5.523,1934.6,1934.3,5.7953846]
["bitfinex","ETHUSD",1741970597061,5.523,1934.6,1934.3,6.56223047]
["bitfinex","ETHUSD",1741970597275,10.69206,1934.6,1934.3,6.56209047]
["bitfinex","ETHUSD",1741970597596,5.16944,1934.5,1934.3,0.76684587]
["bitfinex","ETHUSD",1741970597800,5.16956,1934.4,1934.3,0.76684587]
["bitfinex","ETHUSD",1741970597994,11.51335,1934.6,1934.3,0.76684587]
["bitfinex","ETHUSD",1741970598504,11.51335,1934.6,1934.2,5.16989]
["bitfinex","ETHUSD",1741970599298,11.01338,1934.6,1934.3,5.16982]
["bitfinex","ETHUSD",1741970599595,10.33882,1934.5,1934.1,5.17032]
["bitfinex","ETHUSD",1741970599795,5.16932,1934.5,1934.1,5.17016]
["bitfinex","ETHUSD",1741970600497,5.16988,1934.3,1934.0,0.61490644]
["bitfinex","ETHUSD",1741970600799,5.16988,1934.3,1934.0,5.78549644]
["bitfinex","ETHUSD",1741970601171,5.16988,1934.3,1934.0,0.61490644]
["bitfinex","ETHUSD",1741970601599,5.16988,1934.3,1933.9,10.3414]
["bitfinex","ETHUSD",1741970601799,10.33926,1934.4,1933.9,5.17086]
["bitfinex","ETHUSD",1741970601997,3.0,1934.5,1934.1,5.17016]
["bitfinex","ETHUSD",1741970602200,8.16943,1934.5,1934.2,5.17007]
["bitfinex","ETHUSD",1741970602695,8.1693,1934.5,1934.0,5.17051]
["bitfinex","ETHUSD",1741970602896,10.33954,1934.4,1934.0,5.17048]
["bitfinex","ETHUSD",1741970603109,5.16976,1934.4,1934.0,10.34095]
["bitfinex","ETHUSD",1741970603304,10.33953,1934.4,1934.0,5.17047]
["bitfinex","ETHUSD",1741970603675,5.16988,1934.3,1933.9,5.17088]
["bitfinex","ETHUSD",1741970603882,10.33988,1934.3,1933.9,5.17088]
["bitfinex","ETHUSD",1741970604081,5.17013,1934.2,1933.8,6.26581497]
["bitfinex","ETHUSD",1741970604520,10.68752,1934.1,1933.8,1.09478497]
["bitfinex","ETHUSD",1741970604666,5.17083,1934.0,1933.8,0.61462258]
["bitfinex","ETHUSD",1741970605003,5.17089,1933.9,1933.8,0.61462258]
["bitfinex","ETHUSD",1741970605297,5.17104,1933.9,1933.5,5.17188]
["bitfinex","ETHUSD",1741970605499,5.17098,1933.9,1933.4,5.96619]
["bitfinex","ETHUSD",1741970605680,5.17098,1933.9,1933.4,0.7942]
["bitfinex","ETHUSD",1741970606002,8.512,1934.2,1933.9,5.17077]
["bitfinex","ETHUSD",1741970606170,8.512,1934.2,1933.9,5.17078]
["bitfinex","ETHUSD",1741970606372,13.68222,1934.2,1933.8,5.17113]
["bitfinex","ETHUSD",1741970606612,5.16885,1934.7,1933.9,0.82550782]
["bitfinex","ETHUSD",1741970606807,10.33894,1934.5,1934.1,5.17031]
["bitfinex","ETHUSD",1741970607010,5.16946,1934.5,1934.1,5.17028]
["bitfinex","ETHUSD",1741970607210,6.908,1935.3,1934.3,0.8271]
["bitfinex","ETHUSD",1741970607416,5.16826,1934.9,1934.5,5.16916]
["bitfinex","ETHUSD",1741970607622,10.33659,1934.9,1934.5,5.16916]
["bitfinex","ETHUSD",1741970607825,0.38562209,1935.3,1934.6,0.8295]
["bitfinex","ETHUSD",1741970608113,5.536,1935.3,1935.0,5.1678]
["bitfinex","ETHUSD",1741970608448,5.536,1935.3,1934.7,11.15869]
["bitfinex","ETHUSD",1741970608449,5.16756,1935.2,1934.7,11.15869]
["bitfinex","ETHUSD",1741970608570,5.536,1935.3,1934.8,5.16849]
["bitfinex","ETHUSD",1741970608769,5.536,1935.3,1934.8,5.16831]
["bitfinex","ETHUSD",1741970608994,6.606289,1935.3,1934.8,5.16831]
["bitfinex","ETHUSD",1741970609190,6.237439,1935.3,1934.9,0.8034]
["bitfinex","ETHUSD",1741970609371,5.16715,1935.3,1934.9,5.97156]
["bitfinex","ETHUSD",1741970609695,5.16713,1935.4,1935.0,5.16784]
["bitfinex","ETHUSD",1741970610011,5.97519,1935.5,1935.1,5.16767]
["bitfinex","ETHUSD",1741970610207,11.51019,1935.5,1935.1,5.16767]
["bitfinex","ETHUSD",1741970610383,5.16691,1935.4,1935.0,5.16788]
["bitfinex","ETHUSD",1741970610589,1.66771,1935.4,1934.7,5.99]
["bitfinex","ETHUSD",1741970610787,4.66771,1935.4,1934.7,5.99]
["bitfinex","ETHUSD",1741970611189,5.16762,1935.2,1934.7,11.15854]
["bitfinex","ETHUSD",1741970611390,5.16794,1935.1,1934.7,11.15854]
["bitfinex","ETHUSD",1741970611587,5.16809,1935.0,1934.6,5.9298]
["bitfinex","ETHUSD",1741970611801,5.16809,1935.0,1934.3,5.99]
["bitfinex","ETHUSD",1741970611802,5.99359,1935.0,1934.5,5.16922]
["bitfinex","ETHUSD",1741970611982,5.99359,1935.0,1934.6,5.16897]
["bitfinex","ETHUSD",1741970612331,0.8255,1935.0,1934.6,5.16887]
["bitfinex","ETHUSD",1741970612479,0.8255,1935.0,1934.7,5.16857]
["bitfinex","ETHUSD",1741970613125,0.7967,1935.3,1934.7,1.033744]
["bitfinex","ETHUSD",1741970613326,5.516,1935.2,1934.6,5.99]
["bitfinex","ETHUSD",1741970613627,10.68363,1935.2,1934.8,5.16822]
["bitfinex","ETHUSD",1741970613910,0.7967,1935.3,1935.0,5.16782]
["bitfinex","ETHUSD",1741970614110,6.3147,1935.3,1935.0,5.16782]
["bitfinex","ETHUSD",1741970614284,5.518,1935.3,1934.7,5.93424]
["bitfinex","ETHUSD",1741970614484,5.16751,1935.2,1934.8,5.16835]
["bitfinex","ETHUSD",1741970614684,5.1677,1935.1,1934.7,7.126664]
["bitfinex","ETHUSD",1741970614924,10.68539,1935.3,1934.8,5.16839]
["bitfinex","ETHUSD",1741970615221,10.68539,1935.3,1934.7,7.126664]
["bitfinex","ETHUSD",1741970615222,5.16782,1935.1,1934.7,7.126664]
["bitfinex","ETHUSD",1741970615428,5.16782,1935.1,1934.7,5.93424]
["bitfinex","ETHUSD",1741970615725,5.16782,1935.1,1934.7,5.93411]
["bitfinex","ETHUSD",1741970616011,5.16782,1935.1,1934.7,11.10271]
["bitfinex","ETHUSD",1741970616213,5.16757,1935.2,1934.8,5.16847]
["bitfinex","ETHUSD",1741970616407,10.68518,1935.3,1934.9,5.16809]
["bitfinex","ETHUSD",1741970616609,17.437778,1935.3,1934.9,5.16809]
["bitfinex","ETHUSD",1741970616787,12.270388,1935.3,1934.9,5.16805]
["bitfinex","ETHUSD",1741970617112,5.518,1935.3,1934.9,5.16805]
["bitfinex","ETHUSD",1741970617320,5.518,1935.3,1935.0,5.1677]
["bitfinex","ETHUSD",1741970617689,5.16759,1935.2,1934.8,5.16847]
["bitfinex","ETHUSD",1741970618217,10.66424,1935.3,1934.9,5.16803]
["bitfinex","ETHUSD",1741970618388,15.83158,1935.3,1934.9,5.16803]
["bitfinex","ETHUSD",1741970618583,5.16746,1935.2,1934.9,5.16803]
["bitfinex","ETHUSD",1741970618785,3.0,1935.4,1934.8,0.05168142]
["bitfinex","ETHUSD",1741970618995,8.49,1935.4,1935.1,5.16748]
["bitfinex","ETHUSD",1741970619516,5.96586,1935.5,1935.2,5.16732]
["bitfinex","ETHUSD",1741970619683,11.45786,1935.5,1935.2,5.16732]
["bitfinex","ETHUSD",1741970620382,11.45786,1935.5,1935.2,6.20077]
["bitfinex","ETHUSD",1741970620383,6.2912,1935.5,1935.2,6.20077]
["bitfinex","ETHUSD",1741970620606,6.2912,1935.5,1935.3,5.16705]
["bitfinex","ETHUSD",1741970620807,6.2912,1935.5,1935.2,5.16728]
["bitfinex","ETHUSD",1741970621388,0.7992,1935.5,1935.2,5.16728]
["bitfinex","ETHUSD",1741970621588,0.7992,1935.5,1935.2,5.1674]
["bitfinex","ETHUSD",1741970621789,5.167,1935.4,1935.0,5.16793]
["bitfinex","ETHUSD",1741970622688,5.16718,1935.3,1935.0,5.16793]
["bitfinex","ETHUSD",1741970622887,5.16718,1935.3,1934.9,11.15814]
["bitfinex","ETHUSD",1741970623089,5.16718,1935.3,1935.0,5.16793]
["bitfinex","ETHUSD",1741970623316,5.96601,1935.5,1935.0,5.16776]
["bitfinex","ETHUSD",1741970623514,0.7992,1935.5,1935.2,5.1674]
["bitfinex","ETHUSD",1741970623889,5.16641,1935.6,1935.2,5.1674]
["bitfinex","ETHUSD",1741970624107,6.2471,1935.7,1935.3,5.16704]
["bitfinex","ETHUSD",1741970624316,6.2471,1935.7,1935.4,0.516704]
["bitfinex","ETHUSD",1741970624602,8.91995,1935.9,1935.4,0.516704]
["bitfinex","ETHUSD",1741970624805,5.91995,1935.9,1935.5,5.16643]
["bitfinex","ETHUSD",1741970626424,5.16565,1935.9,1935.5,10.33285]
["bitfinex","ETHUSD",1741970626600,5.16565,1935.9,1935.5,5.16642]
["bitfinex","ETHUSD",1741970626800,10.63832,1936.0,1935.5,5.16641]
["bitfinex","ETHUSD",1741970626987,0.8029,1936.1,1935.7,5.16608]
["bitfinex","ETHUSD",1741970627195,0.1151237,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1741970627390,0.1151237,1936.3,1936.2,5.96445]
["bitfinex","ETHUSD",1741970627710,3.7e-06,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1741970629235,3.7e-06,1936.4,1936.3,5.94708]
["bitfinex","ETHUSD",1741970629439,3.7e-06,1936.4,1936.3,10.657263]
["bitfinex","ETHUSD",1741970631090,3.7e-06,1936.4,1936.3,16.647263]
["bitfinex","ETHUSD",1741970632722,0.7735,1936.9,1936.4,0.5019133]
["bitfinex","ETHUSD",1741970633117,5.16363,1936.7,1936.4,0.5019133]
["bitfinex","ETHUSD",1741970633313,10.3268,1936.8,1936.4,0.5019133]
["bitfinex","ETHUSD",1741970633521,11.43683,1936.8,1936.4,0.5019133]
["bitfinex","ETHUSD",1741970634101,5.16346,1936.7,1936.4,0.5019133]
["bitfinex","ETHUSD",1741970634433,5.16369,1936.6,1936.4,0.5019133]
["bitfinex","ETHUSD",1741970634605,10.32763,1936.6,1936.4,0.5019133]
["bitfinex","ETHUSD",1741970634812,10.60595,1936.5,1936.4,0.5019133]
["bitfinex","ETHUSD",1741970635028,5.442,1936.5,1936.4,0.5019133]
["bitfinex","ETHUSD",1741970635802,5.442,1936.5,1936.1,5.16484]
["bitfinex","ETHUSD",1741970636002,10.60598,1936.5,1936.1,5.16484]
["bitfinex","ETHUSD",1741970636234,5.442,1936.5,1936.1,10.32975]
["bitfinex","ETHUSD",1741970636536,5.442,1936.5,1936.1,5.16484]
["bitfinex","ETHUSD",1741970636732,10.60597,1936.5,1936.0,0.765]
["bitfinex","ETHUSD",1741970636919,5.97004,1936.4,1935.9,16.32073]
["bitfinex","ETHUSD",1741970637098,5.97004,1936.4,1935.8,0.8129]
["bitfinex","ETHUSD",1741970637099,5.16476,1936.2,1935.8,5.16576]
["bitfinex","ETHUSD",1741970637306,5.16504,1936.1,1935.6,5.16633]
["bitfinex","ETHUSD",1741970637523,1.032929,1936.2,1935.5,5.16642]
["bitfinex","ETHUSD",1741970637524,5.97126,1935.9,1935.5,5.16642]
["bitfinex","ETHUSD",1741970637797,0.8057,1935.9,1935.5,10.33293]
["bitfinex","ETHUSD",1741970638106,0.8057,1935.9,1935.6,5.16632]
["bitfinex","ETHUSD",1741970638638,0.8057,1935.9,1935.5,5.16642]
["bitfinex","ETHUSD",1741970638845,0.8057,1935.9,1935.4,11.15688]
["bitfinex","ETHUSD",1741970638846,5.16583,1935.8,1935.4,11.15688]
["bitfinex","ETHUSD",1741970639152,5.16607,1935.8,1935.4,5.16679]
["bitfinex","ETHUSD",1741970639310,5.16593,1935.8,1935.3,5.98001]
["bitfinex","ETHUSD",1741970639510,5.16622,1935.7,1935.3,5.16711]
["bitfinex","ETHUSD",1741970639709,5.16622,1935.7,1935.2,10.33466]
["bitfinex","ETHUSD",1741970639710,5.1662,1935.7,1935.2,10.33466]
["bitfinex","ETHUSD",1741970640032,5.1662,1935.7,1935.2,11.444546]
["bitfinex","ETHUSD",1741970640236,5.1662,1935.7,1935.3,5.16715]
["bitfinex","ETHUSD",1741970640549,0.8057,1935.9,1935.3,5.16715]
["bitfinex","ETHUSD",1741970640550,5.16583,1935.8,1935.4,5.16688]
["bitfinex","ETHUSD",1741970640702,5.97145,1935.9,1935.4,5.16673]
["bitfinex","ETHUSD",1741970640907,5.16592,1935.8,1935.3,5.16711]
["bitfinex","ETHUSD",1741970641146,10.33257,1935.7,1935.3,5.16711]
["bitfinex","ETHUSD",1741970641445,10.33256,1935.7,1935.3,5.16711]
["bitfinex","ETHUSD",1741970641608,5.16623,1935.7,1935.3,5.16711]
["bitfinex","ETHUSD",1741970641805,0.516623,1935.7,1935.2,5.16739]
["bitfinex","ETHUSD",1741970642065,10.33186,1935.8,1935.4,5.16688]
["bitfinex","ETHUSD",1741970642355,5.16611,1935.7,1935.3,5.16713]
["bitfinex","ETHUSD",1741970643023,3.55,1935.8,1935.1,5.93174]
["bitfinex","ETHUSD",1741970643229,5.16662,1935.5,1935.1,5.16758]
["bitfinex","ETHUSD",1741970643445,0.8133,1935.7,1935.1,5.16758]
["bitfinex","ETHUSD",1741970643446,5.413,1935.4,1935.1,0.0516725]
["bitfinex","ETHUSD",1741970643619,5.413,1935.4,1935.2,5.16729]
["bitfinex","ETHUSD",1741970644010,5.413,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1741970645134,5.413,1935.4,1935.2,5.16735]
["bitfinex","ETHUSD",1741970645306,5.413,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1741970645704,0.823,1935.9,1935.3,5.94175]
["bitfinex","ETHUSD",1741970646022,5.413,1935.8,1935.5,5.16662]
["bitfinex","ETHUSD",1741970647554,6.1,1936.0,1935.7,5.16599]
["bitfinex","ETHUSD",1741970647859,5.413,1935.9,1935.7,10.33191]
["bitfinex","ETHUSD",1741970648064,5.413,1935.9,1935.7,5.16592]
["bitfinex","ETHUSD",1741970648223,5.98811,1936.1,1935.7,5.1659]
["bitfinex","ETHUSD",1741970648416,5.413,1936.0,1935.8,5.1658]
["bitfinex","ETHUSD",1741970648616,5.413,1936.0,1935.7,5.682672]
["bitfinex","ETHUSD",1741970649030,5.413,1936.0,1935.7,5.682502]
["bitfinex","ETHUSD",1741970649225,5.413,1936.0,1935.7,10.848372]
["bitfinex","ETHUSD",1741970649417,5.413,1936.0,1935.7,5.682582]
["bitfinex","ETHUSD",1741970649618,5.413,1936.0,1935.7,5.682562]
["bitfinex","ETHUSD",1741970649813,0.7956,1936.3,1936.1,5.1649]
["bitfinex","ETHUSD",1741970650125,0.7956,1936.3,1935.9,5.16537]
["bitfinex","ETHUSD",1741970650126,11.37311,1936.3,1935.9,5.16537]
["bitfinex","ETHUSD",1741970650453,0.7956,1936.3,1936.0,5.16517]
["bitfinex","ETHUSD",1741970650640,6.2086,1936.3,1936.0,5.16517]
["bitfinex","ETHUSD",1741970650838,6.2086,1936.3,1935.9,5.16537]
["bitfinex","ETHUSD",1741970650839,16.53791,1936.3,1935.9,5.16537]
["bitfinex","ETHUSD",1741970651256,11.37309,1936.3,1935.9,5.16537]
["bitfinex","ETHUSD",1741970651417,6.2086,1936.3,1935.9,0.57336262]
["bitfinex","ETHUSD",1741970651617,6.2086,1936.3,1936.0,5.16518]
["bitfinex","ETHUSD",1741970652045,11.37318,1936.3,1935.9,10.33092]
["bitfinex","ETHUSD",1741970652238,11.37318,1936.3,1935.9,5.16538]
["bitfinex","ETHUSD",1741970652818,5.16445,1936.4,1936.0,10.33042]
["bitfinex","ETHUSD",1741970653056,10.57745,1936.4,1936.1,1.033042]
["bitfinex","ETHUSD",1741970653351,5.413,1936.4,1936.0,5.16513]
["bitfinex","ETHUSD",1741970653508,5.413,1936.4,1936.1,5.16491]
["bitfinex","ETHUSD",1741970654526,5.413,1936.4,1936.1,5.16477]
["bitfinex","ETHUSD",1741970654728,5.413,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1741970654926,0.7597,1936.6,1936.3,5.16448]
["bitfinex","ETHUSD",1741970655126,0.7932,1936.8,1936.5,5.16395]
["bitfinex","ETHUSD",1741970655448,5.413,1936.7,1936.4,5.16416]
["bitfinex","ETHUSD",1741970655951,10.57643,1936.7,1936.4,5.16418]
["bitfinex","ETHUSD",1741970656148,10.57643,1936.7,1936.3,5.16448]
["bitfinex","ETHUSD",1741970656149,3.0,1936.6,1936.3,5.16445]
["bitfinex","ETHUSD",1741970656349,5.413,1936.7,1936.3,5.16445]
["bitfinex","ETHUSD",1741970656540,10.57643,1936.7,1936.2,0.05164165]
["bitfinex","ETHUSD",1741970656744,10.57643,1936.7,1936.3,5.16428]
["bitfinex","ETHUSD",1741970657120,10.57643,1936.7,1936.3,10.32857]
["bitfinex","ETHUSD",1741970657330,13.57525,1936.8,1936.4,5.16402]
["bitfinex","ETHUSD",1741970657733,13.57525,1936.8,1936.4,10.32813]
["bitfinex","ETHUSD",1741970657966,13.57525,1936.8,1936.4,5.16402]
["bitfinex","ETHUSD",1741970658490,13.57525,1936.8,1936.3,5.98548]
["bitfinex","ETHUSD",1741970658491,5.16342,1936.7,1936.3,11.14974]
["bitfinex","ETHUSD",1741970658625,5.16342,1936.7,1936.2,5.76890417]
["bitfinex","ETHUSD",1741970658826,0.8135,1936.6,1936.3,5.16439]
["bitfinex","ETHUSD",1741970659573,0.8135,1936.6,1936.3,5.16432]
["bitfinex","ETHUSD",1741970659781,14.38074,1936.8,1936.4,5.16403]
["bitfinex","ETHUSD",1741970660070,5.16368,1936.7,1936.3,5.16447]
["bitfinex","ETHUSD",1741970660222,5.16378,1936.6,1936.2,5.16468]
["bitfinex","ETHUSD",1741970660425,10.32759,1936.6,1936.2,5.16468]
["bitfinex","ETHUSD",1741970660656,5.1641,1936.5,1936.1,0.8282]
["bitfinex","ETHUSD",1741970660862,0.772,1936.4,1936.1,5.16487]
["bitfinex","ETHUSD",1741970661456,5.96248,1936.6,1936.2,5.16459]
["bitfinex","ETHUSD",1741970661630,10.57599,1936.5,1936.2,5.16459]
["bitfinex","ETHUSD",1741970661959,10.57599,1936.5,1936.1,5.16485]
["bitfinex","ETHUSD",1741970662166,10.57599,1936.5,1936.1,11.36788673]
["bitfinex","ETHUSD",1741970662658,10.57599,1936.5,1935.9,0.7613]
["bitfinex","ETHUSD",1741970662659,5.16457,1936.3,1935.9,5.16536]
["bitfinex","ETHUSD",1741970662846,5.16521,1936.1,1935.7,5.16599]
["bitfinex","ETHUSD",1741970663025,5.412,1936.0,1935.6,0.7975]
["bitfinex","ETHUSD",1741970663225,5.412,1936.0,1935.8,5.16567]
["bitfinex","ETHUSD",1741970663432,5.412,1936.0,1935.7,5.16601]
["bitfinex","ETHUSD",1741970663751,10.57737,1936.0,1935.7,5.16598]
["bitfinex","ETHUSD",1741970663923,5.412,1936.0,1935.7,5.166]
["bitfinex","ETHUSD",1741970664127,5.412,1936.0,1935.7,10.33196]
["bitfinex","ETHUSD",1741970664327,5.412,1936.0,1935.7,10.3319]
["bitfinex","ETHUSD",1741970664552,5.412,1936.0,1935.7,5.16594]
["bitfinex","ETHUSD",1741970664760,5.412,1936.0,1935.7,5.166]
["bitfinex","ETHUSD",1741970664960,5.412,1936.0,1935.8,5.16576]
["bitfinex","ETHUSD",1741970665162,5.412,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1741970665342,5.412,1936.0,1935.8,5.16576]
["bitfinex","ETHUSD",1741970665862,5.412,1936.0,1935.5,5.16653]
["bitfinex","ETHUSD",1741970666085,15.74285,1936.0,1935.6,5.16625]
["bitfinex","ETHUSD",1741970666230,15.74286,1936.0,1935.6,5.16621]
["bitfinex","ETHUSD",1741970666671,5.16577,1935.9,1935.5,5.21812854]
["bitfinex","ETHUSD",1741970666969,10.3315,1935.9,1935.5,5.16644]
["bitfinex","ETHUSD",1741970667142,5.16573,1935.9,1935.5,5.16644]
["bitfinex","ETHUSD",1741970667325,5.16573,1935.9,1935.6,5.16634]
["bitfinex","ETHUSD",1741970667527,15.74283,1936.0,1935.6,5.16613]
["bitfinex","ETHUSD",1741970667731,10.57731,1936.0,1935.6,5.16613]
["bitfinex","ETHUSD",1741970667929,15.74282,1936.0,1935.6,5.16613]
["bitfinex","ETHUSD",1741970668162,5.412,1936.0,1935.7,5.16593]
["bitfinex","ETHUSD",1741970668457,0.8264,1935.8,1935.2,6.814]
["bitfinex","ETHUSD",1741970668660,0.8264,1935.8,1935.5,5.16647]
["bitfinex","ETHUSD",1741970668852,5.71624,1935.7,1935.3,5.16709]
["bitfinex","ETHUSD",1741970669058,5.71624,1935.7,1935.2,11.98141]
["bitfinex","ETHUSD",1741970669059,5.16644,1935.6,1935.2,11.98141]
["bitfinex","ETHUSD",1741970669230,5.412,1935.5,1935.2,5.16731]
["bitfinex","ETHUSD",1741970669963,10.57867,1935.5,1935.2,5.16731]
["bitfinex","ETHUSD",1741970670565,5.412,1935.5,1935.2,5.16731]
["bitfinex","ETHUSD",1741970670738,5.167,1935.4,1935.1,5.16756]
["bitfinex","ETHUSD",1741970670941,5.16718,1935.3,1935.0,0.824]
["bitfinex","ETHUSD",1741970671145,5.16768,1935.2,1934.8,5.16829]
["bitfinex","ETHUSD",1741970671456,5.16769,1935.1,1934.7,11.92133]
["bitfinex","ETHUSD",1741970671637,0.55,1935.2,1934.7,5.99]
["bitfinex","ETHUSD",1741970671844,10.58006,1935.0,1934.7,5.99]
["bitfinex","ETHUSD",1741970672049,10.58013,1935.0,1934.7,5.99]
["bitfinex","ETHUSD",1741970672265,5.412,1935.0,1934.7,5.99]
["bitfinex","ETHUSD",1741970672466,5.412,1935.0,1934.7,11.15862]
["bitfinex","ETHUSD",1741970672759,5.412,1935.0,1934.7,11.15857]
["bitfinex","ETHUSD",1741970672966,5.412,1935.0,1934.7,16.32723]
["bitfinex","ETHUSD",1741970673165,5.412,1935.0,1934.7,17.959953]
["bitfinex","ETHUSD",1741970673333,5.412,1935.0,1934.7,12.791293]
["bitfinex","ETHUSD",1741970674374,0.77,1935.3,1935.1,5.16744]
["bitfinex","ETHUSD",1741970674581,17.088,1936.0,1934.9,6.04167532]
["bitfinex","ETHUSD",1741970674582,0.7999,1935.9,1934.9,6.04167532]
["bitfinex","ETHUSD",1741970674882,5.413,1935.8,1935.7,5.16585]
["bitfinex","ETHUSD",1741970675166,3.7999,1936.1,1935.8,5.16566]
["bitfinex","ETHUSD",1741970675369,5.413,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1741970675555,5.413,1936.1,1935.8,5.16575]
["bitfinex","ETHUSD",1741970675864,5.413,1936.1,1935.5,0.8096]
["bitfinex","ETHUSD",1741970675865,6.470788,1936.1,1935.5,0.8096]
["bitfinex","ETHUSD",1741970676189,0.811,1935.9,1935.6,5.16614]
["bitfinex","ETHUSD",1741970676469,6.224,1936.1,1935.8,5.16559]
["bitfinex","ETHUSD",1741970676776,11.38904,1936.1,1935.8,5.16559]
["bitfinex","ETHUSD",1741970676973,11.38904,1936.1,1935.7,5.16608]
["bitfinex","ETHUSD",1741970677138,5.16541,1936.0,1935.6,5.16634]
["bitfinex","ETHUSD",1741970677332,5.16541,1936.0,1935.6,5.16624]
["bitfinex","ETHUSD",1741970678058,0.55,1936.0,1935.7,5.16594]
["bitfinex","ETHUSD",1741970678464,5.71531,1936.0,1935.7,5.16594]
["bitfinex","ETHUSD",1741970678772,0.55,1936.0,1935.7,5.16594]
["bitfinex","ETHUSD",1741970679989,5.413,1936.1,1935.8,5.16563]
["bitfinex","ETHUSD",1741970680271,5.413,1936.2,1936.0,5.16516]
["bitfinex","ETHUSD",1741970680438,5.413,1936.2,1935.7,7.017809]
["bitfinex","ETHUSD",1741970680641,5.413,1936.2,1935.9,5.16543]
["bitfinex","ETHUSD",1741970680973,10.57776,1936.2,1935.8,5.1658]
["bitfinex","ETHUSD",1741970681151,5.413,1936.2,1935.9,10.33086]
["bitfinex","ETHUSD",1741970681552,5.413,1936.2,1936.0,5.16525]
["bitfinex","ETHUSD",1741970681852,5.16456,1936.3,1936.0,5.16525]
["bitfinex","ETHUSD",1741970682053,10.57656,1936.3,1936.0,5.16525]
["bitfinex","ETHUSD",1741970682274,1.3243,1936.5,1936.2,5.16452]
["bitfinex","ETHUSD",1741970682275,0.7743,1936.5,1936.2,5.16452]
["bitfinex","ETHUSD",1741970682570,6.1863,1936.5,1936.3,5.16442]
["bitfinex","ETHUSD",1741970682951,6.1863,1936.5,1936.2,5.16469]
["bitfinex","ETHUSD",1741970683154,11.35025,1936.5,1936.2,5.16469]
["bitfinex","ETHUSD",1741970683357,5.412,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1741970683745,0.7573,1936.8,1936.4,6.03780093]
["bitfinex","ETHUSD",1741970683945,0.7573,1936.8,1936.5,5.16369]
["bitfinex","ETHUSD",1741970684146,5.422,1936.9,1936.6,5.16358]
["bitfinex","ETHUSD",1741970684367,10.5849,1936.9,1936.6,5.16358]
["bitfinex","ETHUSD",1741970685077,5.422,1936.9,1936.5,5.1639]
["bitfinex","ETHUSD",1741970685463,10.58498,1936.9,1936.5,5.1639]
["bitfinex","ETHUSD",1741970685858,5.16322,1936.8,1936.5,5.1639]
["bitfinex","ETHUSD",1741970686058,5.422,1936.9,1936.4,6.03795093]
["bitfinex","ETHUSD",1741970686258,5.16327,1936.8,1936.4,6.03795093]
["bitfinex","ETHUSD",1741970686457,5.16319,1936.8,1936.4,6.03787093]
["bitfinex","ETHUSD",1741970686861,0.55,1936.8,1936.5,5.16385]
["bitfinex","ETHUSD",1741970687067,0.55,1936.8,1936.5,6.28394909]
["bitfinex","ETHUSD",1741970687755,0.55,1936.8,1936.4,5.16414]
["bitfinex","ETHUSD",1741970687965,5.16347,1936.7,1936.4,5.16414]
["bitfinex","ETHUSD",1741970688168,5.71324,1936.8,1936.4,5.16414]
["bitfinex","ETHUSD",1741970688374,5.71317,1936.8,1936.2,0.7815]
["bitfinex","ETHUSD",1741970688568,5.71317,1936.8,1936.4,5.16408]
["bitfinex","ETHUSD",1741970688774,5.71326,1936.8,1936.4,5.16415]
["bitfinex","ETHUSD",1741970689159,0.55,1936.8,1936.4,5.16397]
["bitfinex","ETHUSD",1741970689351,10.87668,1936.8,1936.4,5.16397]
["bitfinex","ETHUSD",1741970689547,5.71333,1936.8,1936.4,5.16397]
["bitfinex","ETHUSD",1741970689753,5.16345,1936.7,1936.4,5.16417]
["bitfinex","ETHUSD",1741970690065,5.16416,1936.5,1936.1,11.15501]
["bitfinex","ETHUSD",1741970690276,5.16413,1936.5,1936.1,10.32988]
["bitfinex","ETHUSD",1741970690587,5.16413,1936.5,1936.2,5.16472]
["bitfinex","ETHUSD",1741970691087,5.9453,1936.6,1936.2,5.16472]
["bitfinex","ETHUSD",1741970691286,5.9453,1936.6,1936.2,5.16459]
["bitfinex","ETHUSD",1741970691585,5.94529,1936.6,1936.3,5.16435]
["bitfinex","ETHUSD",1741970691885,5.94534,1936.6,1936.3,5.16435]
["bitfinex","ETHUSD",1741970692087,5.94534,1936.6,1936.2,5.16468]
["bitfinex","ETHUSD",1741970692456,11.10921,1936.6,1936.2,5.1646]
["bitfinex","ETHUSD",1741970692781,5.16405,1936.5,1936.1,5.16499]
["bitfinex","ETHUSD",1741970692974,5.16423,1936.4,1936.1,5.16499]
["bitfinex","ETHUSD",1741970693377,5.16423,1936.4,1936.0,5.91925]
["bitfinex","ETHUSD",1741970693378,5.16423,1936.4,1936.0,5.16512]
["bitfinex","ETHUSD",1741970693579,10.32867,1936.4,1936.0,5.16512]
["bitfinex","ETHUSD",1741970693778,10.57523,1936.4,1936.0,5.16512]
["bitfinex","ETHUSD",1741970694257,5.16457,1936.3,1936.0,5.16512]
["bitfinex","ETHUSD",1741970694457,10.57523,1936.4,1936.0,5.1652]
["bitfinex","ETHUSD",1741970694458,10.57526,1936.4,1936.0,5.1652]
["bitfinex","ETHUSD",1741970694790,10.57537,1936.4,1936.0,5.16518]
["bitfinex","ETHUSD",1741970695085,10.57537,1936.4,1936.0,5.16513]
["bitfinex","ETHUSD",1741970695292,5.411,1936.4,1936.0,10.33023]
["bitfinex","ETHUSD",1741970695469,10.57525,1936.4,1936.1,5.16499]
["bitfinex","ETHUSD",1741970695790,5.411,1936.4,1936.0,5.16528]
["bitfinex","ETHUSD",1741970695969,5.411,1936.4,1936.2,5.16462]
["bitfinex","ETHUSD",1741970696292,5.41,1936.5,1936.4,0.501917]
["bitfinex","ETHUSD",1741970698085,6.7763,1936.8,1936.5,5.1637]
["bitfinex","ETHUSD",1741970698290,5.16353,1936.7,1936.4,0.501917]
["bitfinex","ETHUSD",1741970698786,11.93958,1936.8,1936.4,5.666017]
["bitfinex","ETHUSD",1741970698994,11.93958,1936.8,1936.4,6.75415889]
["bitfinex","ETHUSD",1741970699373,6.7763,1936.8,1936.5,5.16389]
["bitfinex","ETHUSD",1741970699692,6.2263,1936.8,1936.5,5.16386]
["bitfinex","ETHUSD",1741970699890,0.8163,1936.8,1936.5,5.16379]
["bitfinex","ETHUSD",1741970700477,0.8163,1936.8,1936.4,6.75418889]
["bitfinex","ETHUSD",1741970700478,5.97952,1936.8,1936.4,6.75418889]
["bitfinex","ETHUSD",1741970700680,5.98025,1936.5,1936.4,0.501917]
["bitfinex","ETHUSD",1741970701376,11.39025,1936.5,1936.4,0.501917]
["bitfinex","ETHUSD",1741970701583,6.2263,1936.5,1936.4,0.501917]
["bitfinex","ETHUSD",1741970702290,5.41,1936.5,1936.4,5.666137]
["bitfinex","ETHUSD",1741970702667,0.7849,1936.7,1936.4,6.7491667]
["bitfinex","ETHUSD",1741970702863,0.7849,1936.7,1936.5,5.16386]
["bitfinex","ETHUSD",1741970703276,5.16395,1936.5,1936.4,0.501917]
["bitfinex","ETHUSD",1741970703592,0.55,1936.6,1936.4,0.501917]
["bitfinex","ETHUSD",1741970704303,5.71372,1936.6,1936.4,0.501917]
["bitfinex","ETHUSD",1741970704897,5.71372,1936.6,1936.2,10.3293]
["bitfinex","ETHUSD",1741970705067,5.16397,1936.5,1936.1,10.3815445]
["bitfinex","ETHUSD",1741970705263,5.16397,1936.5,1936.1,5.16491]
["bitfinex","ETHUSD",1741970705464,5.16422,1936.4,1936.1,5.16491]
["bitfinex","ETHUSD",1741970705665,5.16397,1936.5,1936.1,5.16487]
["bitfinex","ETHUSD",1741970705866,0.55,1936.6,1936.3,5.16427]
["bitfinex","ETHUSD",1741970706079,11.12374,1936.6,1936.3,5.16427]
["bitfinex","ETHUSD",1741970706476,5.41,1936.6,1936.4,5.1642]
["bitfinex","ETHUSD",1741970706686,5.41,1936.6,1936.4,5.16412]
["bitfinex","ETHUSD",1741970706889,5.41,1936.6,1936.2,5.16463]
["bitfinex","ETHUSD",1741970707098,10.57383,1936.6,1936.2,5.16463]
["bitfinex","ETHUSD",1741970707400,10.57383,1936.6,1936.2,10.32928]
["bitfinex","ETHUSD",1741970707562,10.57383,1936.6,1936.3,5.16443]
["bitfinex","ETHUSD",1741970708178,10.57383,1936.6,1936.2,5.16465]
["bitfinex","ETHUSD",1741970708499,5.16422,1936.4,1936.1,5.16495]
["bitfinex","ETHUSD",1741970708873,5.16484,1936.2,1935.9,5.16551]
["bitfinex","ETHUSD",1741970709085,5.92695,1936.3,1935.9,5.16531]
["bitfinex","ETHUSD",1741970709413,0.7624,1936.3,1936.1,10.32974]
["bitfinex","ETHUSD",1741970709997,0.7624,1936.3,1936.1,5.16487]
["bitfinex","ETHUSD",1741970710605,0.7624,1936.3,1936.0,10.33034]
["bitfinex","ETHUSD",1741970710806,0.7624,1936.3,1936.0,5.16508]
["bitfinex","ETHUSD",1741970711108,0.55,1936.2,1935.8,5.16571]
["bitfinex","ETHUSD",1741970711268,5.71484,1936.2,1935.8,5.16569]
["bitfinex","ETHUSD",1741970711672,5.16509,1936.1,1935.7,5.99]
["bitfinex","ETHUSD",1741970711872,5.16509,1936.1,1935.7,5.166]
["bitfinex","ETHUSD",1741970712122,10.87972,1936.2,1935.8,5.16571]
["bitfinex","ETHUSD",1741970712278,5.41,1936.1,1935.8,5.16571]
["bitfinex","ETHUSD",1741970712674,10.57505,1936.1,1935.8,5.16571]
["bitfinex","ETHUSD",1741970712873,10.57505,1936.1,1935.7,5.16596]
["bitfinex","ETHUSD",1741970713379,10.57505,1936.1,1935.7,5.16592]
["bitfinex","ETHUSD",1741970713608,10.57505,1936.1,1935.8,5.16571]
["bitfinex","ETHUSD",1741970713609,5.41,1936.1,1935.8,5.16571]
["bitfinex","ETHUSD",1741970714388,5.41,1936.1,1935.9,5.16541]
["bitfinex","ETHUSD",1741970714673,5.41,1936.1,1935.9,5.16553]
["bitfinex","ETHUSD",1741970715275,0.55,1936.2,1935.9,5.16553]
["bitfinex","ETHUSD",1741970715476,5.71476,1936.2,1936.1,0.401917]
["bitfinex","ETHUSD",1741970715688,3.55,1936.2,1936.1,0.401917]
["bitfinex","ETHUSD",1741970716675,0.55,1936.2,1936.1,0.401917]
["bitfinex","ETHUSD",1741970716882,5.71475,1936.2,1936.1,0.401917]
["bitfinex","ETHUSD",1741970717276,5.41,1936.2,1936.1,5.566907]
["bitfinex","ETHUSD",1741970717575,5.41,1936.2,1936.1,0.401917]
["bitfinex","ETHUSD",1741970717783,11.12475,1936.2,1936.1,0.401917]
["bitfinex","ETHUSD",1741970718385,12.829934,1936.2,1936.1,0.401917]
["bitfinex","ETHUSD",1741970719614,15.829934,1936.2,1936.1,0.401917]
["bitfinex","ETHUSD",1741970720778,5.97355,1935.8,1935.4,11.15676]
["bitfinex","ETHUSD",1741970721115,5.97355,1935.8,1935.4,5.16674]
["bitfinex","ETHUSD",1741970721319,5.97355,1935.8,1935.5,5.16659]
["bitfinex","ETHUSD",1741970721527,5.97355,1935.8,1935.4,5.16673]
["bitfinex","ETHUSD",1741970721738,5.97355,1935.8,1935.4,5.764393]
["bitfinex","ETHUSD",1741970722088,5.97355,1935.8,1935.4,10.931103]
["bitfinex","ETHUSD",1741970722288,5.97355,1935.8,1935.4,5.764393]
["bitfinex","ETHUSD",1741970722718,5.97355,1935.8,1935.4,10.931143]
["bitfinex","ETHUSD",1741970722891,5.97355,1935.8,1935.4,5.764393]
["bitfinex","ETHUSD",1741970723097,5.97355,1935.8,1935.5,5.16662]
["bitfinex","ETHUSD",1741970724414,0.8077,1935.8,1935.5,5.16662]
["bitfinex","ETHUSD",1741970724613,5.97363,1935.8,1935.4,5.764493]
["bitfinex","ETHUSD",1741970724919,5.97367,1935.8,1935.4,5.764483]
["bitfinex","ETHUSD",1741970725217,0.8077,1935.8,1935.3,0.8102]
["bitfinex","ETHUSD",1741970725425,5.97352,1935.8,1935.4,5.16662]
["bitfinex","ETHUSD",1741970725607,3.818,1936.0,1935.3,0.8102]
["bitfinex","ETHUSD",1741970725784,5.16564,1935.9,1935.5,5.16653]
["bitfinex","ETHUSD",1741970726116,5.16585,1935.8,1935.5,5.16649]
["bitfinex","ETHUSD",1741970726416,10.33243,1935.7,1935.3,5.16714]
["bitfinex","ETHUSD",1741970726619,5.16637,1935.6,1935.2,5.16726]
["bitfinex","ETHUSD",1741970726817,11.40587,1935.6,1935.2,5.16726]
["bitfinex","ETHUSD",1741970726989,6.2395,1935.6,1935.3,5.16699]
["bitfinex","ETHUSD",1741970727315,6.2395,1935.6,1935.4,5.16679]
["bitfinex","ETHUSD",1741970727514,6.2395,1935.6,1935.4,10.33356]
["bitfinex","ETHUSD",1741970727716,6.2395,1935.6,1935.4,5.16677]
["bitfinex","ETHUSD",1741970728017,5.409,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1741970729008,10.33131,1935.9,1935.5,6.999559]
["bitfinex","ETHUSD",1741970729286,0.765,1936.1,1935.9,5.16553]
["bitfinex","ETHUSD",1741970729287,6.174,1936.1,1935.9,5.16553]
["bitfinex","ETHUSD",1741970729492,5.409,1936.1,1935.9,5.16541]
["bitfinex","ETHUSD",1741970729822,5.409,1936.1,1935.7,5.16594]
["bitfinex","ETHUSD",1741970729823,10.57405,1936.1,1935.7,5.16594]
["bitfinex","ETHUSD",1741970730018,12.147932,1936.1,1935.7,5.16594]
["bitfinex","ETHUSD",1741970730190,12.147932,1936.1,1935.8,5.16581]
["bitfinex","ETHUSD",1741970730392,6.982882,1936.1,1935.9,5.16547]
["bitfinex","ETHUSD",1741970730604,5.409,1936.1,1935.9,5.16547]
["bitfinex","ETHUSD",1741970731193,5.409,1936.1,1935.9,5.16544]
["bitfinex","ETHUSD",1741970731521,5.71541,1936.0,1935.5,6.999549]
["bitfinex","ETHUSD",1741970731705,5.96233,1935.9,1935.5,6.199949]
["bitfinex","ETHUSD",1741970731901,5.96218,1935.9,1935.4,11.15674]
["bitfinex","ETHUSD",1741970732110,5.96218,1935.9,1935.5,5.16658]
["bitfinex","ETHUSD",1741970732613,11.12791,1935.9,1935.5,5.1665]
["bitfinex","ETHUSD",1741970732789,5.71582,1935.8,1935.4,11.15688]
["bitfinex","ETHUSD",1741970732992,0.55,1935.8,1935.4,5.16668]
["bitfinex","ETHUSD",1741970733217,5.71597,1935.8,1935.4,5.16668]
["bitfinex","ETHUSD",1741970733529,6.883786,1935.8,1935.4,5.16668]
["bitfinex","ETHUSD",1741970733733,12.049806,1935.8,1935.4,5.16668]
["bitfinex","ETHUSD",1741970733900,10.88199,1935.8,1935.4,5.16668]
["bitfinex","ETHUSD",1741970734223,10.33239,1935.7,1935.3,5.94983]
["bitfinex","ETHUSD",1741970734521,5.16613,1935.7,1935.3,5.16713]
["bitfinex","ETHUSD",1741970734726,10.57549,1935.6,1935.2,5.16728]
["bitfinex","ETHUSD",1741970735128,10.57549,1935.6,1935.3,5.16711]
["bitfinex","ETHUSD",1741970735807,5.409,1935.6,1935.3,5.16711]
["bitfinex","ETHUSD",1741970736007,5.409,1935.6,1935.3,5.16706]
["bitfinex","ETHUSD",1741970736603,5.409,1935.6,1935.3,5.16702]
["bitfinex","ETHUSD",1741970736997,5.1669,1935.4,1935.1,5.95047]
["bitfinex","ETHUSD",1741970737204,5.942,1935.5,1935.1,5.16756]
["bitfinex","ETHUSD",1741970737428,5.16695,1935.4,1935.0,5.16794]
["bitfinex","ETHUSD",1741970737638,10.33408,1935.4,1935.0,5.16782]
["bitfinex","ETHUSD",1741970738238,5.16724,1935.3,1934.8,10.33653]
["bitfinex","ETHUSD",1741970738410,5.16743,1935.2,1934.8,5.16824]
["bitfinex","ETHUSD",1741970738748,5.409,1935.1,1934.8,5.16824]
["bitfinex","ETHUSD",1741970738937,5.409,1935.1,1934.8,10.33673]
["bitfinex","ETHUSD",1741970739138,5.409,1935.1,1935.0,5.16795]
["bitfinex","ETHUSD",1741970739325,5.409,1935.1,1934.9,5.16812]
["bitfinex","ETHUSD",1741970739525,3.0,1935.5,1935.2,5.16733]
["bitfinex","ETHUSD",1741970739751,5.409,1935.3,1935.2,5.16733]
["bitfinex","ETHUSD",1741970740057,5.409,1935.3,1935.1,5.97393]
["bitfinex","ETHUSD",1741970740351,5.409,1935.3,1935.1,5.16753]
["bitfinex","ETHUSD",1741970740861,5.409,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1741970741058,5.409,1935.3,1935.1,5.16753]
["bitfinex","ETHUSD",1741970741661,5.409,1935.3,1935.1,10.33505]
["bitfinex","ETHUSD",1741970742329,5.409,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1741970743046,5.409,1935.3,1935.0,5.1678]
["bitfinex","ETHUSD",1741970743349,5.409,1935.3,1934.7,3.7864]
["bitfinex","ETHUSD",1741970743516,5.409,1935.3,1935.0,5.16784]
["bitfinex","ETHUSD",1741970743716,5.409,1935.3,1934.9,5.16818]
["bitfinex","ETHUSD",1741970743717,10.5762,1935.3,1934.9,5.16818]
["bitfinex","ETHUSD",1741970743929,5.94932,1935.2,1934.8,5.55239354]
["bitfinex","ETHUSD",1741970744247,0.7818,1935.2,1934.9,5.16809]
["bitfinex","ETHUSD",1741970744449,5.94929,1935.2,1934.9,5.16809]
["bitfinex","ETHUSD",1741970744649,0.7818,1935.2,1934.9,5.16809]
["bitfinex","ETHUSD",1741970744948,5.94925,1935.2,1934.9,5.16809]
["bitfinex","ETHUSD",1741970745153,5.94925,1935.2,1934.9,5.1682]
["bitfinex","ETHUSD",1741970745660,0.7818,1935.2,1934.9,5.1682]
["bitfinex","ETHUSD",1741970745958,5.409,1935.4,1935.2,10.33454]
["bitfinex","ETHUSD",1741970746158,5.409,1935.4,1935.2,5.16721]
["bitfinex","ETHUSD",1741970746656,0.01,1936.9,1935.2,5.16721]
["bitfinex","ETHUSD",1741970746657,0.7752,1935.9,1935.6,5.1663]
["bitfinex","ETHUSD",1741970746863,5.409,1935.8,1935.5,5.16652]
["bitfinex","ETHUSD",1741970747062,10.57483,1935.8,1935.4,5.16675]
["bitfinex","ETHUSD",1741970747382,15.74085,1935.8,1935.4,5.80925799]
["bitfinex","ETHUSD",1741970747579,5.16611,1935.7,1935.4,5.80925799]
["bitfinex","ETHUSD",1741970747876,5.16637,1935.6,1935.4,0.64256799]
["bitfinex","ETHUSD",1741970748177,5.16611,1935.7,1935.3,5.16699]
["bitfinex","ETHUSD",1741970748334,5.16611,1935.7,1935.4,5.16684]
["bitfinex","ETHUSD",1741970749186,5.409,1935.8,1935.5,5.16643]
["bitfinex","ETHUSD",1741970749329,5.409,1935.8,1935.2,5.55109042]
["bitfinex","ETHUSD",1741970749330,5.408,1936.0,1935.8,5.16559]
["bitfinex","ETHUSD",1741970749675,5.408,1936.0,1935.7,5.166]
["bitfinex","ETHUSD",1741970749885,5.91763,1936.1,1935.7,6.278559]
["bitfinex","ETHUSD",1741970750061,5.408,1936.1,1935.9,5.1654]
["bitfinex","ETHUSD",1741970750263,5.408,1936.1,1935.8,5.16573]
["bitfinex","ETHUSD",1741970750575,5.16529,1936.0,1935.7,6.278549]
["bitfinex","ETHUSD",1741970750977,5.16529,1936.0,1935.6,11.12594]
["bitfinex","ETHUSD",1741970751176,5.92447,1935.9,1935.4,5.93969]
["bitfinex","ETHUSD",1741970751476,0.7589,1935.9,1935.6,5.1663]
["bitfinex","ETHUSD",1741970751692,0.7589,1935.9,1935.7,5.16608]
["bitfinex","ETHUSD",1741970751835,6.2349,1936.1,1935.8,5.16566]
["bitfinex","ETHUSD",1741970752036,5.408,1936.1,1935.8,5.16566]
["bitfinex","ETHUSD",1741970752270,10.57303,1936.1,1935.8,5.16566]
["bitfinex","ETHUSD",1741970752476,5.16503,1936.1,1935.8,5.16566]
["bitfinex","ETHUSD",1741970753680,5.16504,1936.1,1935.8,5.16566]
["bitfinex","ETHUSD",1741970754036,5.16504,1936.1,1935.7,5.16606]
["bitfinex","ETHUSD",1741970754239,5.16504,1936.1,1935.6,5.16626]
["bitfinex","ETHUSD",1741970754443,5.16504,1936.1,1935.7,10.3318]
["bitfinex","ETHUSD",1741970754779,0.7566,1936.0,1935.7,5.16594]
["bitfinex","ETHUSD",1741970754964,0.7566,1936.0,1935.8,5.16572]
["bitfinex","ETHUSD",1741970755448,0.55,1936.1,1935.8,10.33142]
["bitfinex","ETHUSD",1741970755656,0.55,1936.1,1935.8,5.1657]
["bitfinex","ETHUSD",1741970755870,0.55,1936.1,1935.9,5.16546]
["bitfinex","ETHUSD",1741970756086,5.408,1936.2,1935.9,6.198666]
["bitfinex","ETHUSD",1741970756446,5.408,1936.2,1936.0,5.1652]
["bitfinex","ETHUSD",1741970756642,5.407,1936.3,1935.9,5.16555]
["bitfinex","ETHUSD",1741970756875,0.55,1936.2,1935.9,5.16555]
["bitfinex","ETHUSD",1741970757259,0.55,1936.2,1935.9,10.33093]
["bitfinex","ETHUSD",1741970757485,0.55,1936.2,1935.9,5.16538]
["bitfinex","ETHUSD",1741970757657,0.55,1936.2,1935.9,5.16544]
["bitfinex","ETHUSD",1741970758572,0.55,1936.2,1935.9,5.16541]
["bitfinex","ETHUSD",1741970759165,5.71476,1936.2,1935.8,11.08147]
["bitfinex","ETHUSD",1741970759561,5.16513,1936.1,1935.7,11.15593]
["bitfinex","ETHUSD",1741970759947,0.7726,1936.0,1935.7,5.16593]
["bitfinex","ETHUSD",1741970760276,0.7726,1936.0,1935.7,5.16591]
["bitfinex","ETHUSD",1741970760773,5.93798,1936.0,1935.6,5.92362]
["bitfinex","ETHUSD",1741970760984,5.71572,1935.9,1935.4,5.16685]
["bitfinex","ETHUSD",1741970761156,1.56905132,1935.9,1935.5,5.16644]
["bitfinex","ETHUSD",1741970761473,1.56905132,1935.9,1935.6,5.16632]
["bitfinex","ETHUSD",1741970761651,6.73463132,1935.9,1935.6,5.16632]
["bitfinex","ETHUSD",1741970761852,6.73473132,1935.9,1935.4,5.16675]
["bitfinex","ETHUSD",1741970762048,1.01905132,1935.9,1935.3,0.8043]
["bitfinex","ETHUSD",1741970762263,0.55,1935.8,1935.3,0.8043]
["bitfinex","ETHUSD",1741970762470,5.16557,1935.9,1935.4,0.05166668]
["bitfinex","ETHUSD",1741970762674,0.7726,1936.0,1935.3,0.8043]
["bitfinex","ETHUSD",1741970762979,0.7726,1936.0,1935.7,5.16592]
["bitfinex","ETHUSD",1741970763380,5.93799,1936.0,1935.7,5.16592]
["bitfinex","ETHUSD",1741970763582,5.16556,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1741970763749,5.93799,1936.0,1935.6,10.33255]
["bitfinex","ETHUSD",1741970764077,10.33138,1935.9,1935.5,5.16648]
["bitfinex","ETHUSD",1741970764455,5.16583,1935.8,1935.4,10.3336]
["bitfinex","ETHUSD",1741970764658,5.93038,1935.7,1935.3,5.16711]
["bitfinex","ETHUSD",1741970764862,5.16636,1935.6,1935.3,5.16711]
["bitfinex","ETHUSD",1741970765044,5.93038,1935.7,1935.3,5.167]
["bitfinex","ETHUSD",1741970765269,11.09668,1935.7,1935.3,5.167]
["bitfinex","ETHUSD",1741970765668,5.16644,1935.6,1935.3,5.167]
["bitfinex","ETHUSD",1741970768076,11.12159,1935.9,1935.5,5.16651]
["bitfinex","ETHUSD",1741970768276,5.956,1935.9,1935.4,5.16687]
["bitfinex","ETHUSD",1741970768452,0.55,1935.7,1935.4,10.3336]
["bitfinex","ETHUSD",1741970768656,0.55,1935.7,1935.4,11.36696]
["bitfinex","ETHUSD",1741970768881,5.406,1935.9,1935.4,6.20009]
["bitfinex","ETHUSD",1741970769067,5.406,1935.9,1935.6,5.16627]
["bitfinex","ETHUSD",1741970769495,5.406,1935.9,1935.6,10.33247]
["bitfinex","ETHUSD",1741970769992,10.57164,1935.9,1935.6,5.1662]
["bitfinex","ETHUSD",1741970770292,10.57164,1935.9,1935.5,11.14668]
["bitfinex","ETHUSD",1741970770795,5.406,1935.9,1935.6,5.16629]
["bitfinex","ETHUSD",1741970770989,5.406,1935.9,1935.6,5.16621]
["bitfinex","ETHUSD",1741970771189,10.57156,1935.9,1935.6,5.16621]
["bitfinex","ETHUSD",1741970771691,5.406,1935.9,1935.7,5.16603]
["bitfinex","ETHUSD",1741970771865,5.406,1935.9,1935.6,5.16621]
["bitfinex","ETHUSD",1741970772066,10.57157,1935.9,1935.5,11.14668]
["bitfinex","ETHUSD",1741970772265,5.406,1935.9,1935.6,5.16621]
["bitfinex","ETHUSD",1741970772800,10.57177,1935.9,1935.5,5.98019]
["bitfinex","ETHUSD",1741970772957,10.57176,1935.9,1935.5,5.16659]
["bitfinex","ETHUSD",1741970773157,15.73747,1935.9,1935.5,5.16659]
["bitfinex","ETHUSD",1741970773367,10.88192,1935.8,1935.4,5.16674]
["bitfinex","ETHUSD",1741970773566,0.55,1935.8,1935.5,10.33284]
["bitfinex","ETHUSD",1741970773816,5.71596,1935.8,1935.4,5.16679]
["bitfinex","ETHUSD",1741970774170,5.71596,1935.8,1935.4,5.16672]
["bitfinex","ETHUSD",1741970774353,5.16668,1935.5,1935.2,5.16719]
["bitfinex","ETHUSD",1741970774553,5.16668,1935.5,1935.1,5.16753]
["bitfinex","ETHUSD",1741970774785,5.16694,1935.4,1935.1,5.16753]
["bitfinex","ETHUSD",1741970774991,5.94364,1935.4,1935.1,5.16753]
["bitfinex","ETHUSD",1741970775302,0.7767,1935.4,1934.9,1.033668]
["bitfinex","ETHUSD",1741970775455,0.7767,1935.4,1935.1,5.16748]
["bitfinex","ETHUSD",1741970775657,6.1807,1935.4,1935.1,10.335]
["bitfinex","ETHUSD",1741970775995,0.55,1935.3,1935.0,5.16793]
["bitfinex","ETHUSD",1741970776153,0.55,1935.3,1935.0,5.16786]
["bitfinex","ETHUSD",1741970776359,5.71716,1935.3,1935.0,5.16786]
["bitfinex","ETHUSD",1741970776649,5.71716,1935.3,1934.9,5.16818]
["bitfinex","ETHUSD",1741970776855,5.16753,1935.2,1934.8,11.15828]
["bitfinex","ETHUSD",1741970777081,5.16753,1935.2,1934.9,5.16814]
["bitfinex","ETHUSD",1741970777282,10.33514,1935.2,1934.8,5.16828]
["bitfinex","ETHUSD",1741970777454,0.55,1935.1,1934.9,5.16818]
["bitfinex","ETHUSD",1741970777664,0.7527,1935.0,1934.7,10.33721]
["bitfinex","ETHUSD",1741970777909,0.7527,1935.0,1934.7,6.284841]
["bitfinex","ETHUSD",1741970778110,5.92083,1935.0,1934.7,1.116251]
["bitfinex","ETHUSD",1741970778411,5.92083,1935.0,1934.6,5.16898]
["bitfinex","ETHUSD",1741970778614,10.57224,1934.9,1934.6,5.16898]
["bitfinex","ETHUSD",1741970778764,10.57224,1934.9,1934.5,5.16929]
["bitfinex","ETHUSD",1741970778964,15.74059,1934.9,1934.5,5.16929]
["bitfinex","ETHUSD",1741970779193,0.55,1934.7,1934.2,0.7734]
["bitfinex","ETHUSD",1741970779415,12.65357132,1934.7,1934.3,5.16962]
["bitfinex","ETHUSD",1741970779574,5.16906,1934.6,1934.3,5.16962]
["bitfinex","ETHUSD",1741970779777,5.71945,1934.5,1934.1,11.16034]
["bitfinex","ETHUSD",1741970779983,5.71945,1934.5,1934.1,11.16025]
["bitfinex","ETHUSD",1741970780204,10.57368,1934.4,1934.0,6.45273111]
["bitfinex","ETHUSD",1741970780381,0.7877,1934.3,1934.0,5.67921111]
["bitfinex","ETHUSD",1741970780579,0.7877,1934.3,1934.0,5.17048]
["bitfinex","ETHUSD",1741970780781,0.7877,1934.3,1933.9,5.1708]
["bitfinex","ETHUSD",1741970781328,0.7877,1934.3,1933.6,5.99]
["bitfinex","ETHUSD",1741970781329,5.72023,1934.2,1933.7,5.1714]
["bitfinex","ETHUSD",1741970781626,5.17049,1934.1,1933.8,5.17115]
["bitfinex","ETHUSD",1741970781903,5.72023,1934.2,1933.8,5.17105]
["bitfinex","ETHUSD",1741970782102,0.7877,1934.3,1933.9,0.05170713]
["bitfinex","ETHUSD",1741970782399,0.7877,1934.3,1933.8,5.22283378]
["bitfinex","ETHUSD",1741970782606,5.405,1934.4,1934.3,5.16982]
["bitfinex","ETHUSD",1741970782802,6.1914,1934.7,1934.4,5.16939]
["bitfinex","ETHUSD",1741970783110,6.1914,1934.7,1934.5,5.1692]
["bitfinex","ETHUSD",1741970786405,5.16892,1934.7,1934.3,5.1698]
["bitfinex","ETHUSD",1741970786607,6.53871,1934.8,1934.4,5.16946]
["bitfinex","ETHUSD",1741970786807,7.709406,1934.8,1934.4,5.16946]
["bitfinex","ETHUSD",1741970787008,7.709406,1934.8,1934.4,5.16935]
["bitfinex","ETHUSD",1741970787215,7.709406,1934.8,1934.0,0.8027]
["bitfinex","ETHUSD",1741970787216,1.3701,1934.8,1934.2,5.17009]
["bitfinex","ETHUSD",1741970787512,1.3701,1934.8,1934.5,5.16916]
["bitfinex","ETHUSD",1741970787922,6.53859,1934.8,1934.5,5.16916]
["bitfinex","ETHUSD",1741970788116,1.3701,1934.8,1934.6,5.16879]
["bitfinex","ETHUSD",1741970788317,0.55,1934.9,1934.6,5.16879]
["bitfinex","ETHUSD",1741970788615,5.955,1934.9,1934.6,5.685669]
["bitfinex","ETHUSD",1741970789021,5.955,1934.9,1934.4,5.98073]
["bitfinex","ETHUSD",1741970789186,11.12324,1934.9,1934.4,5.16933]
["bitfinex","ETHUSD",1741970789385,5.71882,1934.7,1934.3,5.16968]
["bitfinex","ETHUSD",1741970790101,5.71882,1934.7,1934.3,5.16965]
["bitfinex","ETHUSD",1741970790102,0.55,1934.7,1934.3,5.16965]
["bitfinex","ETHUSD",1741970790319,0.55,1934.7,1934.4,5.16946]
["bitfinex","ETHUSD",1741970790627,0.55,1934.7,1934.5,5.16927]
["bitfinex","ETHUSD",1741970790922,0.55,1934.7,1934.5,10.33844]
["bitfinex","ETHUSD",1741970791090,0.7571,1934.8,1934.5,5.16912]
["bitfinex","ETHUSD",1741970791426,5.92574,1934.8,1934.4,5.16952]
["bitfinex","ETHUSD",1741970791589,0.55,1934.7,1934.4,5.16952]
["bitfinex","ETHUSD",1741970791789,5.16929,1934.5,1934.2,5.17009]
["bitfinex","ETHUSD",1741970792012,5.16917,1934.6,1934.2,5.17009]
["bitfinex","ETHUSD",1741970792323,6.48393,1934.5,1934.1,5.17033]
["bitfinex","ETHUSD",1741970792496,7.132323,1934.5,1934.1,5.17033]
["bitfinex","ETHUSD",1741970792698,5.404,1934.4,1934.1,5.17033]
["bitfinex","ETHUSD",1741970792912,10.57358,1934.4,1934.1,5.17033]
["bitfinex","ETHUSD",1741970793086,5.404,1934.4,1934.1,5.17033]
["bitfinex","ETHUSD",1741970793924,5.404,1934.4,1934.3,5.16982]
["bitfinex","ETHUSD",1741970794115,0.55,1934.5,1934.3,10.33964]
["bitfinex","ETHUSD",1741970794293,0.8121,1934.7,1934.3,5.16982]
["bitfinex","ETHUSD",1741970794294,5.404,1934.6,1934.3,5.16982]
["bitfinex","ETHUSD",1741970794490,10.57304,1934.6,1934.3,5.16982]
["bitfinex","ETHUSD",1741970795527,5.404,1934.6,1934.3,5.16982]
["bitfinex","ETHUSD",1741970795735,5.404,1934.6,1934.4,5.16955]
["bitfinex","ETHUSD",1741970796392,5.404,1934.6,1934.3,5.1697]
["bitfinex","ETHUSD",1741970796623,11.76654,1934.6,1934.2,5.17005]
["bitfinex","ETHUSD",1741970796803,16.93567,1934.6,1934.2,5.17005]
["bitfinex","ETHUSD",1741970796990,0.55,1934.4,1934.1,10.34054]
["bitfinex","ETHUSD",1741970797492,0.8121,1934.7,1934.0,5.17063]
["bitfinex","ETHUSD",1741970797696,5.404,1934.9,1934.5,5.1691]
["bitfinex","ETHUSD",1741970797924,10.57232,1934.9,1934.5,5.1691]
["bitfinex","ETHUSD",1741970798107,0.55,1934.8,1934.5,5.1691]
["bitfinex","ETHUSD",1741970798906,0.55,1934.8,1934.6,5.16892]
["bitfinex","ETHUSD",1741970799107,5.404,1934.9,1934.7,5.16876]
["bitfinex","ETHUSD",1741970799322,5.954,1934.9,1934.7,5.16876]
["bitfinex","ETHUSD",1741970800312,5.954,1934.9,1934.6,5.16892]
["bitfinex","ETHUSD",1741970800513,5.954,1934.9,1934.6,10.33781]
["bitfinex","ETHUSD",1741970800713,5.954,1934.9,1934.7,5.16871]
["bitfinex","ETHUSD",1741970801537,5.954,1934.9,1934.6,5.16899]
["bitfinex","ETHUSD",1741970801732,11.12231,1934.9,1934.5,5.16929]
["bitfinex","ETHUSD",1741970802035,5.954,1934.9,1934.4,0.05168869]
["bitfinex","ETHUSD",1741970802336,5.954,1934.9,1934.6,5.1689]
["bitfinex","ETHUSD",1741970802547,5.954,1934.9,1934.7,5.16871]
["bitfinex","ETHUSD",1741970803254,5.954,1934.9,1934.6,5.1689]
["bitfinex","ETHUSD",1741970803620,11.12223,1934.9,1934.6,5.1689]
["bitfinex","ETHUSD",1741970803904,11.12223,1934.9,1934.3,5.94322]
["bitfinex","ETHUSD",1741970804043,5.16905,1934.6,1934.3,5.16982]
["bitfinex","ETHUSD",1741970804557,5.71896,1934.7,1934.3,10.33954]
["bitfinex","ETHUSD",1741970804855,0.55,1934.7,1934.4,5.16943]
["bitfinex","ETHUSD",1741970806750,0.55,1934.7,1934.3,5.16982]
["bitfinex","ETHUSD",1741970806751,10.88789,1934.7,1934.3,5.16982]
["bitfinex","ETHUSD",1741970807556,5.16904,1934.6,1934.3,5.16982]
["bitfinex","ETHUSD",1741970807867,5.16904,1934.6,1934.2,5.17008]
["bitfinex","ETHUSD",1741970808028,5.16904,1934.6,1934.2,5.16995]
["bitfinex","ETHUSD",1741970808430,5.7188,1934.7,1934.2,5.16995]
["bitfinex","ETHUSD",1741970808631,10.91023,1934.6,1934.2,5.16995]
["bitfinex","ETHUSD",1741970809330,5.16936,1934.5,1934.1,11.93436]
["bitfinex","ETHUSD",1741970809531,11.36886,1934.4,1933.8,5.99]
["bitfinex","ETHUSD",1741970809759,11.36886,1934.4,1933.9,5.17079]
["bitfinex","ETHUSD",1741970809760,5.17013,1934.2,1933.9,5.17079]
["bitfinex","ETHUSD",1741970809959,5.71991,1934.3,1933.9,5.17079]
["bitfinex","ETHUSD",1741970810132,6.911821,1934.3,1933.9,5.17079]
["bitfinex","ETHUSD",1741970810465,5.1702,1934.2,1933.8,11.16112]
["bitfinex","ETHUSD",1741970810664,5.17037,1934.1,1933.8,11.16112]
["bitfinex","ETHUSD",1741970810962,5.17037,1934.1,1933.7,5.98494]
["bitfinex","ETHUSD",1741970811154,5.17037,1934.1,1933.8,10.34204]
["bitfinex","ETHUSD",1741970811155,0.55,1934.1,1933.8,10.34204]
["bitfinex","ETHUSD",1741970811333,0.55,1934.3,1933.9,5.17068]
["bitfinex","ETHUSD",1741970811533,5.402,1934.3,1934.2,5.17009]
["bitfinex","ETHUSD",1741970813465,5.402,1934.3,1934.1,5.17026]
["bitfinex","ETHUSD",1741970814864,5.402,1934.3,1933.9,11.77724816]
["bitfinex","ETHUSD",1741970815063,10.57187,1934.3,1933.9,11.77724816]
["bitfinex","ETHUSD",1741970815265,0.55,1934.2,1934.0,0.38541636]
["bitfinex","ETHUSD",1741970817375,0.7567,1933.8,1933.6,5.78866709]
["bitfinex","ETHUSD",1741970817542,0.7567,1933.8,1933.6,0.61697709]
["bitfinex","ETHUSD",1741970818150,0.7567,1933.8,1933.5,5.1718]
["bitfinex","ETHUSD",1741970818473,0.7567,1933.8,1933.5,10.34359]
["bitfinex","ETHUSD",1741970818675,0.7567,1933.8,1933.6,5.17167]
["bitfinex","ETHUSD",1741970819053,0.7567,1933.8,1933.6,5.17152]
["bitfinex","ETHUSD",1741970819375,6.228,1934.3,1934.0,5.17048]
["bitfinex","ETHUSD",1741970819673,6.228,1934.3,1934.2,5.17009]
["bitfinex","ETHUSD",1741970820043,0.826,1934.5,1934.2,5.17009]
["bitfinex","ETHUSD",1741970820245,5.402,1934.7,1934.3,5.16968]
["bitfinex","ETHUSD",1741970820446,5.16938,1934.5,1934.1,5.17016]
["bitfinex","ETHUSD",1741970820770,0.826,1934.4,1934.1,5.17016]
["bitfinex","ETHUSD",1741970820944,0.826,1934.4,1934.2,5.16995]
["bitfinex","ETHUSD",1741970821674,0.826,1934.4,1934.2,10.33986]
["bitfinex","ETHUSD",1741970821874,1.376,1934.4,1934.2,5.17005]
["bitfinex","ETHUSD",1741970822074,0.55,1934.4,1934.2,5.17005]
["bitfinex","ETHUSD",1741970822274,5.71942,1934.5,1934.1,5.17014]
["bitfinex","ETHUSD",1741970822576,10.33961,1934.4,1934.0,5.17061]
["bitfinex","ETHUSD",1741970822875,0.826,1934.2,1933.9,5.99]
["bitfinex","ETHUSD",1741970823074,6.227,1934.2,1933.7,5.17143]
["bitfinex","ETHUSD",1741970823379,6.777,1934.2,1933.9,5.17069]
["bitfinex","ETHUSD",1741970823577,7.4547,1934.2,1933.9,10.34146]
["bitfinex","ETHUSD",1741970824169,7.4547,1934.2,1933.9,10.34144]
["bitfinex","ETHUSD",1741970824347,7.4547,1934.2,1934.0,5.1706]
["bitfinex","ETHUSD",1741970824973,7.4547,1934.2,1933.9,5.17069]
["bitfinex","ETHUSD",1741970825271,7.4547,1934.2,1933.9,10.34145]
["bitfinex","ETHUSD",1741970825475,6.777,1934.2,1934.0,5.17043]
["bitfinex","ETHUSD",1741970827165,6.777,1934.2,1933.9,5.17074]
["bitfinex","ETHUSD",1741970827877,6.777,1934.2,1933.9,10.34145]
["bitfinex","ETHUSD",1741970829075,6.777,1934.2,1934.0,5.17054]
["bitfinex","ETHUSD",1741970829873,0.55,1934.1,1933.8,5.17095]
["bitfinex","ETHUSD",1741970830088,5.72045,1934.1,1933.7,10.82380881]
["bitfinex","ETHUSD",1741970830280,0.7959,1933.9,1933.7,5.17134]
["bitfinex","ETHUSD",1741970830800,0.7959,1933.9,1933.7,5.17127]
["bitfinex","ETHUSD",1741970830955,0.7959,1933.9,1933.8,5.17116]
["bitfinex","ETHUSD",1741970831162,1.3244,1934.1,1933.9,5.17078]
["bitfinex","ETHUSD",1741970831377,5.401,1934.2,1934.0,5.17041]
["bitfinex","ETHUSD",1741970831689,0.8059,1934.5,1934.3,5.16973]
["bitfinex","ETHUSD",1741970832094,0.8059,1934.5,1934.3,10.33937]
["bitfinex","ETHUSD",1741970832252,5.4,1934.6,1934.3,5.16964]
["bitfinex","ETHUSD",1741970832453,0.55,1934.5,1934.3,5.16979]
["bitfinex","ETHUSD",1741970832957,5.4,1934.6,1934.3,5.16965]
["bitfinex","ETHUSD",1741970833177,5.4,1934.6,1934.2,5.17007]
["bitfinex","ETHUSD",1741970833377,0.55,1934.5,1934.2,5.17007]
["bitfinex","ETHUSD",1741970833566,0.55,1934.5,1934.2,6.204113]
["bitfinex","ETHUSD",1741970834165,5.71931,1934.5,1934.2,6.203953]
["bitfinex","ETHUSD",1741970834370,0.7863,1934.4,1934.1,5.17024]
["bitfinex","ETHUSD",1741970834572,0.55,1934.3,1934.0,5.65204495]
["bitfinex","ETHUSD",1741970834765,5.72036,1934.1,1934.0,0.48144495]
["bitfinex","ETHUSD",1741970834971,6.7363,1934.1,1934.0,0.48144495]
["bitfinex","ETHUSD",1741970835256,6.7363,1934.1,1933.9,5.17073]
["bitfinex","ETHUSD",1741970835695,6.7363,1934.1,1933.7,5.17143]
["bitfinex","ETHUSD",1741970835892,0.55,1933.9,1933.6,11.11088]
["bitfinex","ETHUSD",1741970836192,0.55,1933.9,1933.8,5.17116]
["bitfinex","ETHUSD",1741970836573,6.1863,1934.1,1933.8,5.17102]
["bitfinex","ETHUSD",1741970836967,0.55,1934.0,1933.7,5.17132]
["bitfinex","ETHUSD",1741970837180,10.89146,1934.0,1933.6,5.17163]
["bitfinex","ETHUSD",1741970837383,0.55,1933.8,1933.5,5.17196]
["bitfinex","ETHUSD",1741970837560,1.3556,1933.8,1933.5,10.34375]
["bitfinex","ETHUSD",1741970838485,1.3556,1933.8,1933.5,5.17179]
["bitfinex","ETHUSD",1741970838792,1.3556,1933.8,1933.6,5.17167]
["bitfinex","ETHUSD",1741970839309,0.8231,1934.0,1933.4,0.7836]
["bitfinex","ETHUSD",1741970839475,0.8231,1934.0,1933.8,5.17103]
["bitfinex","ETHUSD",1741970840092,1.3731,1934.0,1933.9,5.17089]
["bitfinex","ETHUSD",1741970840396,5.399,1934.3,1934.0,5.17038]
["bitfinex","ETHUSD",1741970840691,11.39204,1934.3,1933.9,5.17088]
["bitfinex","ETHUSD",1741970840893,11.39204,1934.3,1933.8,5.17115]
["bitfinex","ETHUSD",1741970841192,0.55,1934.1,1933.8,5.17115]
["bitfinex","ETHUSD",1741970841433,5.72042,1934.1,1933.8,5.17115]
["bitfinex","ETHUSD",1741970841597,6.809481,1934.1,1933.8,5.17115]
["bitfinex","ETHUSD",1741970843007,6.809481,1934.1,1933.7,5.1714]
["bitfinex","ETHUSD",1741970843212,0.8216,1934.0,1933.7,5.1714]
["bitfinex","ETHUSD",1741970843678,0.55,1933.9,1933.6,16.33316]
["bitfinex","ETHUSD",1741970843879,0.55,1933.9,1933.7,5.17142]
["bitfinex","ETHUSD",1741970844075,0.55,1933.9,1933.6,16.33305]
["bitfinex","ETHUSD",1741970844401,0.55,1933.9,1933.6,11.1615]
["bitfinex","ETHUSD",1741970844599,6.375255,1933.9,1933.6,5.99]
["bitfinex","ETHUSD",1741970844802,1.3244,1933.7,1933.4,5.17221]
["bitfinex","ETHUSD",1741970845986,6.49587,1933.7,1933.4,5.17221]
["bitfinex","ETHUSD",1741970846185,5.17175,1933.6,1933.3,6.17248]
["bitfinex","ETHUSD",1741970846390,11.6675,1933.7,1933.3,6.1724]
["bitfinex","ETHUSD",1741970846594,1.16675,1933.6,1933.3,6.1724]
["bitfinex","ETHUSD",1741970846973,1.16675,1933.6,1933.4,5.17215]
["bitfinex","ETHUSD",1741970847175,6.49585,1933.7,1933.4,5.17215]
["bitfinex","ETHUSD",1741970847588,5.17172,1933.6,1933.3,6.17242]
["bitfinex","ETHUSD",1741970847996,5.17172,1933.6,1933.3,1.0]
["bitfinex","ETHUSD",1741970848197,6.48503,1933.4,1933.3,1.0]
["bitfinex","ETHUSD",1741970848402,7.650746,1933.4,1933.3,1.0]
["bitfinex","ETHUSD",1741970849202,10.705446,1933.4,1933.3,1.0]
["bitfinex","ETHUSD",1741970849987,5.92831,1932.9,1932.7,0.38577401]
["bitfinex","ETHUSD",1741970850183,5.4,1932.8,1932.7,0.38577401]
["bitfinex","ETHUSD",1741970850388,5.4,1932.8,1932.6,5.17424]
["bitfinex","ETHUSD",1741970850789,5.4,1932.8,1932.5,5.17462]
["bitfinex","ETHUSD",1741970851425,6.55899425,1932.8,1932.5,5.17462]
["bitfinex","ETHUSD",1741970851583,5.4,1932.8,1932.6,5.17433]
["bitfinex","ETHUSD",1741970852010,5.4,1932.8,1932.4,0.05174382]
["bitfinex","ETHUSD",1741970852011,5.4,1932.8,1932.4,5.17485]
["bitfinex","ETHUSD",1741970852176,5.4,1932.8,1932.5,5.1745]
["bitfinex","ETHUSD",1741970852374,5.4,1932.8,1932.6,5.17435]
["bitfinex","ETHUSD",1741970852792,5.4,1932.8,1932.5,5.1745]
["bitfinex","ETHUSD",1741970853020,6.587817,1932.8,1932.5,5.1745]
["bitfinex","ETHUSD",1741970853223,5.4,1932.8,1932.6,10.34859]
["bitfinex","ETHUSD",1741970853413,5.4,1932.8,1932.6,5.17426]
["bitfinex","ETHUSD",1741970854199,5.4,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1741970855930,5.4,1932.8,1932.5,5.17437]
["bitfinex","ETHUSD",1741970856117,5.4,1932.8,1932.6,5.17424]
["bitfinex","ETHUSD",1741970856450,5.4,1932.8,1932.6,5.17417]
["bitfinex","ETHUSD",1741970856595,5.4,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1741970856921,5.4,1932.8,1932.4,0.795]
["bitfinex","ETHUSD",1741970857096,5.4,1932.8,1932.6,5.17422]
["bitfinex","ETHUSD",1741970858206,5.4,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1741970858407,5.4,1932.8,1932.6,5.17422]
["bitfinex","ETHUSD",1741970859505,5.4,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1741970860443,5.4,1932.8,1932.7,5.1261]
["bitfinex","ETHUSD",1741970860738,0.55,1933.1,1932.9,5.17349]
["bitfinex","ETHUSD",1741970860937,6.763,1933.0,1932.6,5.1743]
["bitfinex","ETHUSD",1741970861120,5.4,1933.0,1932.8,5.17362]
["bitfinex","ETHUSD",1741970861507,5.4,1933.0,1932.8,5.17361]
["bitfinex","ETHUSD",1741970861708,6.36983977,1933.2,1932.8,5.17361]
["bitfinex","ETHUSD",1741970861951,5.95,1933.1,1932.8,5.17361]
["bitfinex","ETHUSD",1741970862520,5.95,1933.1,1932.8,10.34729]
["bitfinex","ETHUSD",1741970862724,5.4,1933.0,1932.9,5.17337]
["bitfinex","ETHUSD",1741970862945,5.4,1933.0,1932.8,5.9402]
["bitfinex","ETHUSD",1741970863234,1.18485156,1933.4,1933.1,5.17301]
["bitfinex","ETHUSD",1741970863411,0.55,1933.2,1933.1,5.17301]
["bitfinex","ETHUSD",1741970863811,6.8524,1933.6,1933.3,5.17249]
["bitfinex","ETHUSD",1741970864011,5.4,1933.5,1933.3,10.34485]
["bitfinex","ETHUSD",1741970864206,5.4,1933.5,1933.4,5.17223]
["bitfinex","ETHUSD",1741970864411,5.95,1933.5,1933.4,5.17223]
["bitfinex","ETHUSD",1741970864839,5.4,1933.5,1933.4,5.17223]
["bitfinex","ETHUSD",1741970865015,5.4,1933.5,1933.3,5.17236]
["bitfinex","ETHUSD",1741970865544,5.4,1933.5,1933.4,5.17223]
["bitfinex","ETHUSD",1741970865931,5.4,1933.5,1933.3,5.17242]
["bitfinex","ETHUSD",1741970866138,5.4,1933.5,1933.3,10.34474]
["bitfinex","ETHUSD",1741970866323,5.4,1933.5,1933.4,5.17223]
["bitfinex","ETHUSD",1741970866723,5.4,1933.5,1933.3,5.17232]
["bitfinex","ETHUSD",1741970867244,5.4,1933.5,1933.4,5.17223]
["bitfinex","ETHUSD",1741970867644,0.39149034,1934.0,1933.7,5.17143]
["bitfinex","ETHUSD",1741970867849,5.399,1933.9,1933.6,5.17153]
["bitfinex","ETHUSD",1741970868253,10.5699,1933.9,1933.6,5.17153]
["bitfinex","ETHUSD",1741970868846,10.5699,1933.9,1933.5,5.94896]
["bitfinex","ETHUSD",1741970869021,10.5699,1933.9,1933.6,5.17169]
["bitfinex","ETHUSD",1741970869550,5.399,1933.9,1933.6,5.17169]
["bitfinex","ETHUSD",1741970869848,6.52516,1934.0,1933.6,5.17169]
["bitfinex","ETHUSD",1741970869849,6.7535,1934.0,1933.6,1.112065]
["bitfinex","ETHUSD",1741970870039,6.7535,1934.0,1933.7,10.34244]
["bitfinex","ETHUSD",1741970870221,6.7535,1934.0,1933.8,5.17103]
["bitfinex","ETHUSD",1741970870622,6.7535,1934.0,1933.7,5.17142]
["bitfinex","ETHUSD",1741970870818,6.7535,1934.0,1933.7,5.17124]
["bitfinex","ETHUSD",1741970871023,6.7535,1934.0,1933.8,5.17107]
["bitfinex","ETHUSD",1741970871928,6.7535,1934.0,1933.7,5.17124]
["bitfinex","ETHUSD",1741970872139,0.55,1933.9,1933.5,0.777]
["bitfinex","ETHUSD",1741970872333,5.72106,1933.9,1933.5,11.12078]
["bitfinex","ETHUSD",1741970872828,5.17125,1933.8,1933.5,5.94885]
["bitfinex","ETHUSD",1741970873031,5.72107,1933.9,1933.5,5.17179]
["bitfinex","ETHUSD",1741970873654,5.17145,1933.7,1933.4,5.1722]
["bitfinex","ETHUSD",1741970873861,0.55,1933.9,1933.4,5.1722]
["bitfinex","ETHUSD",1741970873862,0.7946,1933.6,1933.4,5.1721]
["bitfinex","ETHUSD",1741970874066,0.55,1933.7,1933.4,5.1721]
["bitfinex","ETHUSD",1741970874436,5.72157,1933.7,1933.1,0.7814]
["bitfinex","ETHUSD",1741970874659,0.7946,1933.8,1933.2,0.0517211]
["bitfinex","ETHUSD",1741970874859,0.55,1933.8,1933.6,5.17157]
["bitfinex","ETHUSD",1741970875151,0.55,1933.8,1933.5,0.7991]
["bitfinex","ETHUSD",1741970875528,0.55,1933.8,1933.5,5.97097]
["bitfinex","ETHUSD",1741970875729,6.593371,1933.8,1933.4,10.34427]
["bitfinex","ETHUSD",1741970875958,0.55,1933.9,1933.5,0.0517176]
["bitfinex","ETHUSD",1741970876161,0.55,1933.9,1933.6,5.1717]
["bitfinex","ETHUSD",1741970876357,0.55,1933.9,1933.6,10.34328]
["bitfinex","ETHUSD",1741970876663,0.55,1933.9,1933.6,10.34316]
["bitfinex","ETHUSD",1741970876859,0.55,1933.9,1933.3,5.9716]
["bitfinex","ETHUSD",1741970877070,6.5205,1933.7,1933.3,5.9716]
["bitfinex","ETHUSD",1741970877365,0.65205,1933.6,1933.1,5.9719]
["bitfinex","ETHUSD",1741970877531,5.17179,1933.6,1933.2,5.17266]
["bitfinex","ETHUSD",1741970878230,6.52042,1933.7,1933.3,5.17223]
["bitfinex","ETHUSD",1741970878662,11.69204,1933.7,1933.3,5.17223]
["bitfinex","ETHUSD",1741970878831,6.52042,1933.7,1933.3,5.17223]
["bitfinex","ETHUSD",1741970879030,1.3489,1933.7,1933.2,0.05172234]
["bitfinex","ETHUSD",1741970879266,5.396,1933.8,1933.6,5.17152]
["bitfinex","ETHUSD",1741970879567,5.396,1933.8,1933.5,5.17195]
["bitfinex","ETHUSD",1741970879744,10.56719,1933.8,1933.5,5.17195]
["bitfinex","ETHUSD",1741970880062,5.396,1933.8,1933.5,10.34378]
["bitfinex","ETHUSD",1741970880357,5.396,1933.8,1933.6,5.1716]
["bitfinex","ETHUSD",1741970880568,5.396,1933.8,1933.7,5.17143]
["bitfinex","ETHUSD",1741970881345,5.396,1933.8,1933.6,5.1716]
["bitfinex","ETHUSD",1741970881663,5.396,1933.8,1933.5,5.17194]
["bitfinex","ETHUSD",1741970881844,0.55,1933.7,1933.4,5.17216]
["bitfinex","ETHUSD",1741970882444,5.72146,1933.7,1933.3,5.92857]
["bitfinex","ETHUSD",1741970882862,0.55,1933.7,1933.4,5.1721]
["bitfinex","ETHUSD",1741970883763,1.886798,1933.8,1933.5,5.17192]
["bitfinex","ETHUSD",1741970883943,5.395,1933.7,1933.5,5.09736668]
["bitfinex","ETHUSD",1741970884143,10.56646,1933.7,1933.4,5.17199]
["bitfinex","ETHUSD",1741970884373,5.72179,1933.6,1933.3,0.7562]
["bitfinex","ETHUSD",1741970884543,5.72179,1933.6,1933.2,5.17261]
["bitfinex","ETHUSD",1741970885074,5.72179,1933.6,1933.3,5.17249]
["bitfinex","ETHUSD",1741970885271,7.350615,1933.6,1933.3,5.17249]
["bitfinex","ETHUSD",1741970885669,12.522495,1933.6,1933.2,5.17261]
["bitfinex","ETHUSD",1741970885880,0.55,1933.4,1933.1,5.17293]
["bitfinex","ETHUSD",1741970886080,5.17211,1933.5,1933.1,5.17291]
["bitfinex","ETHUSD",1741970886369,5.17211,1933.5,1933.1,10.3458]
["bitfinex","ETHUSD",1741970886571,5.9072035,1933.5,1933.1,5.17289]
["bitfinex","ETHUSD",1741970886782,0.7350935,1933.5,1933.2,5.17258]
["bitfinex","ETHUSD",1741970886989,0.7350935,1933.5,1933.2,10.34521]
["bitfinex","ETHUSD",1741970887292,5.9070935,1933.5,1933.2,5.17258]
["bitfinex","ETHUSD",1741970887652,5.9070935,1933.5,1933.1,5.17293]
["bitfinex","ETHUSD",1741970887852,5.9070935,1933.5,1933.2,5.17275]
["bitfinex","ETHUSD",1741970888068,0.59070935,1933.4,1933.1,5.17302]
["bitfinex","ETHUSD",1741970888273,5.17214,1933.5,1933.2,5.17268]
["bitfinex","ETHUSD",1741970888769,5.05214,1933.5,1933.2,5.17268]
["bitfinex","ETHUSD",1741970889171,0.55,1933.5,1933.0,0.05172577]
["bitfinex","ETHUSD",1741970889371,0.55,1933.6,1933.3,5.17236]
["bitfinex","ETHUSD",1741970889577,3.7974,1933.9,1933.3,5.17228]
["bitfinex","ETHUSD",1741970889745,5.395,1933.8,1933.5,5.17172]
["bitfinex","ETHUSD",1741970890146,5.395,1933.8,1933.7,5.17143]
["bitfinex","ETHUSD",1741970890355,5.395,1933.8,1933.6,11.14629]
["bitfinex","ETHUSD",1741970890581,5.395,1933.8,1933.6,5.97465]
["bitfinex","ETHUSD",1741970890752,5.395,1933.8,1933.6,0.8031]
["bitfinex","ETHUSD",1741970890952,6.451603,1933.8,1933.6,5.17165]
["bitfinex","ETHUSD",1741970891484,6.451603,1933.8,1933.6,5.17157]
["bitfinex","ETHUSD",1741970892587,5.395,1933.8,1933.6,5.17157]
["bitfinex","ETHUSD",1741970892783,5.395,1933.8,1933.5,5.17175]
["bitfinex","ETHUSD",1741970893262,5.395,1933.8,1933.6,10.34315]
["bitfinex","ETHUSD",1741970893462,5.395,1933.8,1933.6,5.17154]
["bitfinex","ETHUSD",1741970894185,5.395,1933.8,1933.6,10.34309]
["bitfinex","ETHUSD",1741970894391,5.394,1933.8,1933.6,10.34309]
["bitfinex","ETHUSD",1741970894684,5.394,1933.8,1933.6,5.17154]
["bitfinex","ETHUSD",1741970895591,6.450493,1933.8,1933.5,10.34381]
["bitfinex","ETHUSD",1741970896090,6.450493,1933.8,1933.6,5.17164]
["bitfinex","ETHUSD",1741970896683,6.450493,1933.8,1933.5,5.17187]
["bitfinex","ETHUSD",1741970896871,6.450493,1933.8,1933.5,10.3437]
["bitfinex","ETHUSD",1741970897076,6.450493,1933.8,1933.6,10.34315]
["bitfinex","ETHUSD",1741970897462,6.450493,1933.8,1933.6,5.17157]
["bitfinex","ETHUSD",1741970897656,11.621783,1933.8,1933.5,5.17193]
["bitfinex","ETHUSD",1741970897885,11.621783,1933.8,1933.4,11.1492]
["bitfinex","ETHUSD",1741970898089,11.621783,1933.8,1933.4,5.97699]
["bitfinex","ETHUSD",1741970898388,6.450493,1933.8,1933.4,5.97695]
["bitfinex","ETHUSD",1741970898591,6.450493,1933.8,1933.5,5.17187]
["bitfinex","ETHUSD",1741970898790,11.621653,1933.8,1933.5,5.17187]
["bitfinex","ETHUSD",1741970899288,16.792993,1933.8,1933.4,5.97695]
["bitfinex","ETHUSD",1741970899592,11.621653,1933.8,1933.4,5.97694]
["bitfinex","ETHUSD",1741970899793,1.1621653,1933.7,1933.4,5.97694]
["bitfinex","ETHUSD",1741970900389,1.1621653,1933.7,1933.4,11.14907]
["bitfinex","ETHUSD",1741970900594,1.1621653,1933.7,1933.4,5.97694]
["bitfinex","ETHUSD",1741970901395,11.621653,1933.8,1933.6,5.17169]
["bitfinex","ETHUSD",1741970901396,6.450493,1933.8,1933.6,5.17169]
["bitfinex","ETHUSD",1741970901597,1.3289,1934.0,1933.6,5.17154]
["bitfinex","ETHUSD",1741970901896,5.392,1933.8,1933.7,5.1713]
["bitfinex","ETHUSD",1741970902079,5.392,1933.9,1933.7,5.1713]
["bitfinex","ETHUSD",1741970903165,5.392,1933.9,1933.6,10.34304]
["bitfinex","ETHUSD",1741970904004,5.392,1933.9,1933.7,5.17135]
["bitfinex","ETHUSD",1741970904599,5.392,1933.9,1933.6,10.34304]
["bitfinex","ETHUSD",1741970904770,5.392,1933.9,1933.7,5.17137]
["bitfinex","ETHUSD",1741970904970,5.392,1933.9,1933.6,5.1715]
["bitfinex","ETHUSD",1741970905194,5.392,1933.9,1933.6,10.34303]
["bitfinex","ETHUSD",1741970905408,5.392,1933.9,1933.7,5.1714]
["bitfinex","ETHUSD",1741970905577,5.392,1933.9,1933.7,10.34267]
["bitfinex","ETHUSD",1741970905901,5.392,1933.9,1933.8,5.17116]
["bitfinex","ETHUSD",1741970906102,5.392,1933.9,1933.8,5.17107]
["bitfinex","ETHUSD",1741970907104,25.98961771,1934.5,1934.1,5.17024]
["bitfinex","ETHUSD",1741970907105,6.1952,1934.4,1934.1,5.17024]
["bitfinex","ETHUSD",1741970907272,11.36484,1934.4,1934.0,5.17052]
["bitfinex","ETHUSD",1741970907781,6.1952,1934.4,1934.1,5.17035]
["bitfinex","ETHUSD",1741970907979,11.3648,1934.4,1934.1,5.17035]
["bitfinex","ETHUSD",1741970908188,0.39525046,1934.6,1934.2,0.0517018]
["bitfinex","ETHUSD",1741970908189,0.8042,1934.6,1934.2,0.0517018]
["bitfinex","ETHUSD",1741970908393,5.391,1934.7,1934.4,5.16947]
["bitfinex","ETHUSD",1741970908594,6.527372,1934.7,1934.5,5.16912]
["bitfinex","ETHUSD",1741970909214,6.527372,1934.7,1934.4,5.16956]
["bitfinex","ETHUSD",1741970909378,5.391,1934.9,1934.6,5.16877]
["bitfinex","ETHUSD",1741970909580,11.36974,1935.0,1934.5,5.16912]
["bitfinex","ETHUSD",1741970909881,6.2017,1935.0,1934.7,5.16859]
["bitfinex","ETHUSD",1741970910269,6.2017,1935.0,1934.6,5.16898]
["bitfinex","ETHUSD",1741970910270,11.36975,1935.0,1934.3,0.8067]
["bitfinex","ETHUSD",1741970910479,12.561692,1935.0,1934.6,10.33782]
["bitfinex","ETHUSD",1741970910783,12.561692,1935.0,1934.7,5.16871]
["bitfinex","ETHUSD",1741970910784,7.393642,1935.0,1934.7,5.16871]
["bitfinex","ETHUSD",1741970912401,12.561702,1935.0,1934.6,5.16886]
["bitfinex","ETHUSD",1741970912716,12.561702,1935.0,1934.5,5.16927]
["bitfinex","ETHUSD",1741970912717,0.55,1934.8,1934.5,5.1692]
["bitfinex","ETHUSD",1741970912918,0.8023,1934.7,1934.4,5.16953]
["bitfinex","ETHUSD",1741970913913,0.8023,1934.7,1934.5,5.16928]
["bitfinex","ETHUSD",1741970914121,0.75266361,1934.7,1934.5,5.16928]
["bitfinex","ETHUSD",1741970914481,0.75266361,1934.7,1934.4,10.33889]
["bitfinex","ETHUSD",1741970914694,0.75266361,1934.7,1934.4,10.33881]
["bitfinex","ETHUSD",1741970914919,5.7186,1934.8,1934.5,5.16929]
["bitfinex","ETHUSD",1741970915122,5.7186,1934.8,1934.4,5.16947]
["bitfinex","ETHUSD",1741970915604,5.7186,1934.8,1934.4,10.33885]
["bitfinex","ETHUSD",1741970916005,5.16878,1934.7,1934.4,5.16938]
["bitfinex","ETHUSD",1741970916390,5.7186,1934.8,1934.4,5.16938]
["bitfinex","ETHUSD",1741970916711,5.7186,1934.8,1934.4,10.3388]
["bitfinex","ETHUSD",1741970917010,6.4962,1934.8,1934.4,10.3388]
["bitfinex","ETHUSD",1741970917190,1.3276,1934.8,1934.6,5.16893]
["bitfinex","ETHUSD",1741970917391,0.7776,1935.0,1934.4,1.11455]
["bitfinex","ETHUSD",1741970917697,10.55623,1934.9,1934.6,5.16898]
["bitfinex","ETHUSD",1741970918579,0.7776,1935.0,1934.8,5.16838]
["bitfinex","ETHUSD",1741970918779,6.1646,1935.0,1934.9,5.16822]
["bitfinex","ETHUSD",1741970918979,5.387,1935.0,1934.8,5.16838]
["bitfinex","ETHUSD",1741970919501,5.387,1935.0,1934.8,10.33665]
["bitfinex","ETHUSD",1741970919690,5.387,1935.0,1934.8,5.16828]
["bitfinex","ETHUSD",1741970921281,10.55519,1935.0,1934.6,0.8277]
["bitfinex","ETHUSD",1741970921481,10.55519,1935.0,1934.7,5.1687]
["bitfinex","ETHUSD",1741970921482,5.9257,1935.0,1934.7,5.1687]
["bitfinex","ETHUSD",1741970921677,5.387,1935.0,1934.7,5.1686]
["bitfinex","ETHUSD",1741970921884,5.387,1935.0,1934.8,5.16839]
["bitfinex","ETHUSD",1741970922782,5.387,1935.0,1934.7,5.16875]
["bitfinex","ETHUSD",1741970922982,5.387,1935.0,1934.7,10.3374]
["bitfinex","ETHUSD",1741970923428,5.96894,1935.2,1934.8,5.16828]
["bitfinex","ETHUSD",1741970923594,5.936,1935.1,1934.8,5.16828]
["bitfinex","ETHUSD",1741970923785,5.936,1935.1,1934.8,10.33662]
["bitfinex","ETHUSD",1741970924520,5.936,1935.1,1934.9,5.16818]
["bitfinex","ETHUSD",1741970924707,5.936,1935.1,1934.8,5.16827]
["bitfinex","ETHUSD",1741970924904,5.936,1935.1,1934.8,10.33663]
["bitfinex","ETHUSD",1741970925214,5.936,1935.1,1934.9,5.16817]
["bitfinex","ETHUSD",1741970926017,0.8015,1935.2,1934.9,10.33628]
["bitfinex","ETHUSD",1741970926202,5.385,1935.1,1934.9,5.16811]
["bitfinex","ETHUSD",1741970926611,5.385,1935.1,1934.9,10.33608]
["bitfinex","ETHUSD",1741970926799,5.385,1935.1,1934.9,5.16797]
["bitfinex","ETHUSD",1741970927521,5.385,1935.1,1934.9,10.33607]
["bitfinex","ETHUSD",1741970927709,5.385,1935.1,1934.9,5.16797]
["bitfinex","ETHUSD",1741970928320,5.385,1935.1,1934.9,10.33606]
["bitfinex","ETHUSD",1741970928622,5.385,1935.1,1934.9,5.16797]
["bitfinex","ETHUSD",1741970928815,5.385,1935.1,1934.9,10.33608]
["bitfinex","ETHUSD",1741970929819,5.385,1935.1,1934.9,5.16797]
["bitfinex","ETHUSD",1741970930323,5.385,1935.1,1934.8,5.16834]
["bitfinex","ETHUSD",1741970930902,5.385,1935.1,1934.9,0.00216267]
["bitfinex","ETHUSD",1741970931106,11.688174,1935.1,1934.9,0.00216267]
["bitfinex","ETHUSD",1741970931828,5.16795,1935.0,1934.9,0.00216267]
["bitfinex","ETHUSD",1741970933200,5.71795,1935.0,1934.9,0.00216267]
["bitfinex","ETHUSD",1741970933611,0.55,1935.0,1934.9,0.00216267]
["bitfinex","ETHUSD",1741970934229,5.71795,1935.0,1934.9,0.00216267]
["bitfinex","ETHUSD",1741970935006,0.55,1935.0,1934.9,0.00216267]
["bitfinex","ETHUSD",1741970935409,10.55286,1935.1,1934.9,0.00216267]
["bitfinex","ETHUSD",1741970935815,5.16795,1935.0,1934.9,0.00216267]
["bitfinex","ETHUSD",1741970936333,15.72073,1935.1,1934.9,0.00216267]
["bitfinex","ETHUSD",1741970936525,15.72076,1935.1,1934.9,0.00216267]
["bitfinex","ETHUSD",1741970936829,15.72075,1935.1,1934.9,0.00216267]
["bitfinex","ETHUSD",1741970937216,10.55281,1935.1,1934.9,0.00216267]
["bitfinex","ETHUSD",1741970937534,5.383,1935.0,1934.9,0.00216267]
["bitfinex","ETHUSD",1741970937700,10.55095,1935.0,1934.9,0.00216267]
["bitfinex","ETHUSD",1741970938734,12.672826,1935.0,1934.9,0.00216267]
["bitfinex","ETHUSD",1741970938937,13.470926,1935.0,1934.9,0.00216267]
["bitfinex","ETHUSD",1741970940124,5.383,1935.0,1934.9,0.00216267]
["bitfinex","ETHUSD",1741970940736,5.16781,1935.1,1934.9,0.00216267]
["bitfinex","ETHUSD",1741970940737,11.09971,1935.1,1934.9,0.00216267]
["bitfinex","ETHUSD",1741970940939,5.932,1935.1,1934.9,0.00216267]
["bitfinex","ETHUSD",1741970941114,0.7832,1935.4,1934.9,0.05384614]
["bitfinex","ETHUSD",1741970941317,5.382,1935.4,1935.2,5.16726]
["bitfinex","ETHUSD",1741970941547,11.11619,1935.6,1935.2,5.765276]
["bitfinex","ETHUSD",1741970941736,5.16663,1935.5,1935.2,5.765276]
["bitfinex","ETHUSD",1741970941937,5.16663,1935.5,1935.2,0.598016]
["bitfinex","ETHUSD",1741970941938,5.1669,1935.4,1935.2,0.598016]
["bitfinex","ETHUSD",1741970942121,11.1161,1935.6,1935.2,5.16726]
["bitfinex","ETHUSD",1741970942436,0.55,1935.5,1935.2,5.16726]
["bitfinex","ETHUSD",1741970943011,0.7832,1935.6,1935.1,0.8129]
["bitfinex","ETHUSD",1741970943316,5.381,1935.6,1935.3,10.33389]
["bitfinex","ETHUSD",1741970943516,5.381,1935.6,1935.4,5.16679]
["bitfinex","ETHUSD",1741970943738,5.9194,1936.0,1935.6,5.16633]
["bitfinex","ETHUSD",1741970943942,5.381,1935.9,1935.5,5.1666]
["bitfinex","ETHUSD",1741970944239,5.16587,1935.8,1935.4,6.955103]
["bitfinex","ETHUSD",1741970945252,10.54673,1935.9,1935.4,6.954963]
["bitfinex","ETHUSD",1741970945460,15.71246,1935.9,1935.4,6.954963]
["bitfinex","ETHUSD",1741970945753,10.54673,1935.9,1935.5,5.8620363]
["bitfinex","ETHUSD",1741970946448,10.54673,1935.9,1935.5,5.8620163]
["bitfinex","ETHUSD",1741970946654,5.16573,1935.9,1935.6,0.756]
["bitfinex","ETHUSD",1741970946822,0.55,1935.9,1935.6,0.756]
["bitfinex","ETHUSD",1741970947148,0.55,1935.9,1935.7,5.16601]
["bitfinex","ETHUSD",1741970947459,0.55,1935.9,1935.6,5.92234]
["bitfinex","ETHUSD",1741970947460,5.38,1936.0,1935.8,5.16566]
["bitfinex","ETHUSD",1741970947750,5.38,1936.0,1935.7,5.16603]
["bitfinex","ETHUSD",1741970948147,5.16505,1936.1,1935.7,6.274803]
["bitfinex","ETHUSD",1741970948457,5.16566,1935.9,1935.6,0.756]
["bitfinex","ETHUSD",1741970949060,10.54531,1936.0,1935.6,5.92233]
["bitfinex","ETHUSD",1741970949213,10.54531,1936.0,1935.7,5.16608]
["bitfinex","ETHUSD",1741970949548,10.54531,1936.0,1935.6,5.92219]
["bitfinex","ETHUSD",1741970949739,5.38,1936.0,1935.7,5.16607]
["bitfinex","ETHUSD",1741970949911,0.55,1936.0,1935.7,5.16607]
["bitfinex","ETHUSD",1741970950116,11.09431,1936.0,1935.7,5.16607]
["bitfinex","ETHUSD",1741970950967,5.929,1936.0,1935.7,5.16607]
["bitfinex","ETHUSD",1741970951161,5.929,1936.0,1935.7,6.274896]
["bitfinex","ETHUSD",1741970951556,5.928,1936.0,1935.7,6.274896]
["bitfinex","ETHUSD",1741970953125,0.55,1936.0,1935.7,6.274896]
["bitfinex","ETHUSD",1741970953328,5.928,1936.0,1935.7,1.108826]
["bitfinex","ETHUSD",1741970953550,5.928,1936.0,1935.7,5.16587]
["bitfinex","ETHUSD",1741970953551,5.378,1936.0,1935.7,5.16587]
["bitfinex","ETHUSD",1741970954228,10.54332,1936.0,1935.7,5.16587]
["bitfinex","ETHUSD",1741970954969,5.378,1936.0,1935.7,5.16587]
["bitfinex","ETHUSD",1741970955137,5.378,1936.0,1935.7,10.33182]
["bitfinex","ETHUSD",1741970955458,5.16478,1936.2,1935.6,0.756]
["bitfinex","ETHUSD",1741970955760,5.377,1936.0,1935.7,10.33184]
["bitfinex","ETHUSD",1741970956066,5.377,1936.0,1935.7,11.440624]
["bitfinex","ETHUSD",1741970956572,5.377,1936.0,1935.8,5.16576]
["bitfinex","ETHUSD",1741970957328,5.377,1936.0,1935.7,10.33186]
["bitfinex","ETHUSD",1741970957676,5.377,1936.0,1935.8,5.16567]
["bitfinex","ETHUSD",1741970958242,5.377,1936.0,1935.7,5.16607]
["bitfinex","ETHUSD",1741970958676,5.377,1936.0,1935.7,10.332]
["bitfinex","ETHUSD",1741970959075,5.377,1936.0,1935.8,0.00216267]
["bitfinex","ETHUSD",1741970960383,5.377,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1741970960945,0.7651,1936.3,1936.1,5.16482]
["bitfinex","ETHUSD",1741970961267,5.376,1936.3,1936.1,5.16492]
["bitfinex","ETHUSD",1741970961786,10.5405,1936.3,1936.0,0.7907]
["bitfinex","ETHUSD",1741970961960,10.5405,1936.3,1935.9,5.16539]
["bitfinex","ETHUSD",1741970962297,5.376,1936.3,1936.0,5.16519]
["bitfinex","ETHUSD",1741970963163,5.376,1936.3,1936.1,5.16489]
["bitfinex","ETHUSD",1741970963477,5.16422,1936.4,1936.1,0.814]
["bitfinex","ETHUSD",1741970963478,5.375,1936.4,1936.1,0.814]
["bitfinex","ETHUSD",1741970963698,5.375,1936.4,1936.2,5.16475]
["bitfinex","ETHUSD",1741970964376,5.375,1936.4,1936.1,5.97902]
["bitfinex","ETHUSD",1741970964585,5.375,1936.4,1936.1,6.576922]
["bitfinex","ETHUSD",1741970965165,5.375,1936.4,1935.9,5.97938]
["bitfinex","ETHUSD",1741970965366,5.16434,1936.4,1936.0,10.38175705]
["bitfinex","ETHUSD",1741970965567,11.08834,1936.4,1936.0,10.33011]
["bitfinex","ETHUSD",1741970965957,5.924,1936.4,1936.1,5.16487]
["bitfinex","ETHUSD",1741970966165,5.374,1936.4,1936.2,5.1645]
["bitfinex","ETHUSD",1741970966763,5.374,1936.4,1936.2,10.32911]
["bitfinex","ETHUSD",1741970966966,5.374,1936.4,1936.2,11.36718541]
["bitfinex","ETHUSD",1741970967166,0.8109,1936.7,1936.4,5.16412]
["bitfinex","ETHUSD",1741970967371,6.1849,1936.7,1936.4,5.16412]
["bitfinex","ETHUSD",1741970967580,1.34136325,1936.9,1936.6,5.1636]
["bitfinex","ETHUSD",1741970967783,3.25e-06,1936.9,1936.8,12.67510771]
["bitfinex","ETHUSD",1741970967987,3.71105771,1937.8,1937.2,5.1619]
["bitfinex","ETHUSD",1741970968283,3.71105771,1937.8,1937.1,5.16218]
["bitfinex","ETHUSD",1741970968284,5.1613,1937.5,1937.1,5.16218]
["bitfinex","ETHUSD",1741970968483,5.16102,1937.6,1937.1,5.16218]
["bitfinex","ETHUSD",1741970968686,5.16102,1937.6,1937.2,5.16203]
["bitfinex","ETHUSD",1741970968687,10.32226,1937.6,1937.2,5.16203]
["bitfinex","ETHUSD",1741970968850,6.1654,1937.7,1936.9,0.8009]
["bitfinex","ETHUSD",1741970969049,6.1644,1937.7,1937.4,5.16137]
["bitfinex","ETHUSD",1741970969249,10.32058,1937.9,1937.6,5.1609]
["bitfinex","ETHUSD",1741970969250,0.8112,1937.9,1937.6,5.1609]
["bitfinex","ETHUSD",1741970969557,0.1151237,1938.2,1937.8,0.78]
["bitfinex","ETHUSD",1741970969558,5.2747437,1938.2,1937.8,0.78]
["bitfinex","ETHUSD",1741970969753,5.2747437,1938.2,1937.5,5.99]
["bitfinex","ETHUSD",1741970969754,5.16006,1938.0,1937.5,6.77]
["bitfinex","ETHUSD",1741970970087,5.91866,1937.9,1937.4,5.16129]
["bitfinex","ETHUSD",1741970970382,8.98561141,1938.2,1937.8,5.16047]
["bitfinex","ETHUSD",1741970970383,11.4051437,1938.2,1937.8,5.16047]
["bitfinex","ETHUSD",1741970970683,16.5647937,1938.2,1937.7,5.16061]
["bitfinex","ETHUSD",1741970971055,16.5646837,1938.2,1937.7,5.16061]
["bitfinex","ETHUSD",1741970971370,11.4050637,1938.2,1937.8,5.16047]
["bitfinex","ETHUSD",1741970971552,5.4871237,1938.2,1937.7,5.96135]
["bitfinex","ETHUSD",1741970971749,5.4871237,1938.2,1938.0,5.15987]
["bitfinex","ETHUSD",1741970971750,0.1151237,1938.2,1938.0,5.15987]
["bitfinex","ETHUSD",1741970972049,0.1151237,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1741970972255,5.16009,1938.0,1937.6,0.8143]
["bitfinex","ETHUSD",1741970972586,5.16033,1937.9,1937.5,5.16112]
["bitfinex","ETHUSD",1741970972888,11.047969,1938.0,1937.6,5.16081]
["bitfinex","ETHUSD",1741970972889,5.372,1938.0,1937.6,5.16081]
["bitfinex","ETHUSD",1741970973104,5.372,1938.0,1937.7,5.21221161]
["bitfinex","ETHUSD",1741970973406,5.372,1938.0,1937.7,5.16061]
["bitfinex","ETHUSD",1741970973776,5.372,1938.0,1937.8,0.00216267]
["bitfinex","ETHUSD",1741970973979,5.70973,1938.1,1937.8,0.00216267]
["bitfinex","ETHUSD",1741970974171,5.37,1938.0,1937.8,0.00216267]
["bitfinex","ETHUSD",1741970975473,10.52997,1938.0,1937.8,0.00216267]
["bitfinex","ETHUSD",1741970975682,5.37,1938.0,1937.8,0.00216267]
["bitfinex","ETHUSD",1741970976176,5.369,1938.0,1937.8,5.16243267]
["bitfinex","ETHUSD",1741970976379,5.369,1938.0,1937.8,6.4543361]
["bitfinex","ETHUSD",1741970976622,5.4841237,1938.2,1937.9,5.16008]
["bitfinex","ETHUSD",1741970977108,5.4841237,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1741970977464,0.1151237,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1741970977676,0.1151237,1938.2,1938.1,5.21128072]
["bitfinex","ETHUSD",1741970977965,0.1151237,1938.2,1938.1,6.24837979]
["bitfinex","ETHUSD",1741970978501,0.1151237,1938.2,1938.1,6.19678907]
["bitfinex","ETHUSD",1741970978908,0.1151237,1938.2,1938.1,6.24837979]
["bitfinex","ETHUSD",1741970979607,0.1151237,1938.2,1938.1,6.24837978]
["bitfinex","ETHUSD",1741970979811,0.1151237,1938.2,1938.1,7.06767978]
["bitfinex","ETHUSD",1741970980313,0.1151237,1938.2,1938.1,7.01608907]
["bitfinex","ETHUSD",1741970980665,0.1151237,1938.2,1938.1,1.90798558]
["bitfinex","ETHUSD",1741970980977,0.1151237,1938.2,1938.0,5.15971]
["bitfinex","ETHUSD",1741970981173,0.1151237,1938.2,1938.0,5.21130052]
["bitfinex","ETHUSD",1741970981378,0.1151237,1938.2,1938.0,10.31945]
["bitfinex","ETHUSD",1741970981589,0.1151237,1938.2,1938.0,5.15971]
["bitfinex","ETHUSD",1741970981790,0.1151237,1938.2,1938.0,10.31954]
["bitfinex","ETHUSD",1741970982095,0.1151237,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1741970982297,0.1151237,1938.2,1938.1,5.21128218]
["bitfinex","ETHUSD",1741970982504,0.1151237,1938.2,1938.0,6.872594]
["bitfinex","ETHUSD",1741970982802,0.1151237,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1741970983177,0.1151237,1938.2,1938.0,5.15986]
["bitfinex","ETHUSD",1741970983583,0.1151237,1938.2,1937.9,5.16018]
["bitfinex","ETHUSD",1741970984289,5.15978,1938.1,1937.8,0.00216267]
["bitfinex","ETHUSD",1741970984492,5.16022,1937.9,1937.8,0.00216267]
["bitfinex","ETHUSD",1741970984800,13.23627771,1937.9,1937.8,0.00216267]
["bitfinex","ETHUSD",1741970985111,19.33627771,1937.9,1937.8,0.00216267]
["bitfinex","ETHUSD",1741970986787,14.89122,1937.9,1937.8,0.00216267]
["bitfinex","ETHUSD",1741970988672,9.731,1937.9,1937.8,0.00216267]
["bitfinex","ETHUSD",1741970989075,5.15984,1938.1,1937.8,0.00216267]
["bitfinex","ETHUSD",1741970989276,5.366,1937.9,1937.8,0.00216267]
["bitfinex","ETHUSD",1741970989904,10.52622,1937.9,1937.8,0.00216267]
["bitfinex","ETHUSD",1741970990115,12.644842,1937.9,1937.8,0.00216267]
["bitfinex","ETHUSD",1741970990328,20.16179971,1937.9,1937.8,0.00216267]
["bitfinex","ETHUSD",1741970991214,9.51612,1937.9,1937.8,0.00216267]
["bitfinex","ETHUSD",1741970991520,14.88212,1937.9,1937.8,0.00216267]
["bitfinex","ETHUSD",1741970992316,11.88212,1937.9,1937.8,0.00216267]
["bitfinex","ETHUSD",1741970992610,5.916,1937.9,1937.8,0.00216267]
["bitfinex","ETHUSD",1741970992792,11.07622,1937.9,1937.8,0.00216267]
["bitfinex","ETHUSD",1741970993484,13.530542,1937.9,1937.8,0.00216267]
["bitfinex","ETHUSD",1741970994174,11.90692,1937.9,1937.8,0.00216267]
["bitfinex","ETHUSD",1741970995293,21.00692,1937.9,1937.8,0.00216267]
["bitfinex","ETHUSD",1741970998031,21.39369834,1937.9,1937.8,0.00216267]
["bitfinex","ETHUSD",1741970999196,20.45692,1937.9,1937.8,0.00216267]
["bitfinex","ETHUSD",1741970999320,21.00692,1937.9,1937.8,0.00216267]
["bitfinex","ETHUSD",1741971000351,4.61668141,1938.2,1937.8,0.00216267]
["bitfinex","ETHUSD",1741971000649,5.16022,1937.9,1937.8,0.00216267]
["bitfinex","ETHUSD",1741971001007,8.16022,1937.9,1937.8,0.00216267]
["bitfinex","ETHUSD",1741971001345,9.54312,1937.9,1937.8,0.00216267]
["bitfinex","ETHUSD",1741971002212,3.0,1937.9,1937.8,0.00216267]
["bitfinex","ETHUSD",1741971002412,0.55,1937.9,1937.8,0.00216267]
["bitfinex","ETHUSD",1741971002627,0.9426237,1938.2,1937.8,0.00216267]
["bitfinex","ETHUSD",1741971002813,5.366,1938.0,1937.8,0.00216267]
["bitfinex","ETHUSD",1741971003027,5.16022,1937.9,1937.8,0.00216267]
["bitfinex","ETHUSD",1741971004238,15.68612,1938.0,1937.8,0.00216267]
["bitfinex","ETHUSD",1741971004755,10.52596,1938.0,1937.8,0.00216267]
["bitfinex","ETHUSD",1741971004952,5.366,1937.9,1937.8,0.00216267]
["bitfinex","ETHUSD",1741971005331,0.1151237,1938.2,1937.9,0.7544]
["bitfinex","ETHUSD",1741971005533,0.1151237,1938.2,1937.9,5.91459]
["bitfinex","ETHUSD",1741971005734,0.1151237,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1741971006349,0.1151237,1938.2,1938.0,5.15984]
["bitfinex","ETHUSD",1741971006540,0.1151237,1938.2,1938.0,1.107445]
["bitfinex","ETHUSD",1741971007248,0.1151237,1938.2,1938.0,6.267345]
["bitfinex","ETHUSD",1741971007420,0.1151237,1938.2,1938.1,5.2112855]
["bitfinex","ETHUSD",1741971007625,0.1151237,1938.2,1938.1,6.0306855]
["bitfinex","ETHUSD",1741971008232,0.1151237,1938.2,1938.1,5.97909]
["bitfinex","ETHUSD",1741971008435,0.1151237,1938.2,1938.1,7.2037335]
["bitfinex","ETHUSD",1741971009334,0.1151237,1938.2,1938.1,2.0440435]
["bitfinex","ETHUSD",1741971009726,0.1151237,1938.2,1938.1,7.2037335]
["bitfinex","ETHUSD",1741971009926,0.1151237,1938.2,1938.1,7.25532516]
["bitfinex","ETHUSD",1741971010159,0.1151237,1938.2,1938.1,7.2037335]
["bitfinex","ETHUSD",1741971011350,0.1151237,1938.2,1938.1,7.25532162]
["bitfinex","ETHUSD",1741971011680,0.1151237,1938.2,1938.1,7.2037335]
["bitfinex","ETHUSD",1741971011848,0.1151237,1938.2,1938.1,7.25531963]
["bitfinex","ETHUSD",1741971012345,0.1151237,1938.2,1938.1,7.2037335]
["bitfinex","ETHUSD",1741971012742,0.1151237,1938.2,1938.1,7.25531692]
["bitfinex","ETHUSD",1741971012944,0.1151237,1938.2,1938.1,10.25531692]
["bitfinex","ETHUSD",1741971013475,0.1151237,1938.2,1938.1,7.2037335]
["bitfinex","ETHUSD",1741971013776,0.1151237,1938.2,1937.9,5.99]
["bitfinex","ETHUSD",1741971013937,5.15981,1938.1,1937.8,0.00216267]
["bitfinex","ETHUSD",1741971014139,0.1151237,1938.2,1937.9,5.16006]
["bitfinex","ETHUSD",1741971014374,0.1151237,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1741971015179,0.1151237,1938.2,1937.9,5.16003]
["bitfinex","ETHUSD",1741971015483,0.1151237,1938.2,1938.0,5.15985]
["bitfinex","ETHUSD",1741971015688,0.1151237,1938.2,1938.1,5.21128548]
["bitfinex","ETHUSD",1741971015990,0.1151237,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1741971016747,0.1151237,1938.2,1938.0,5.15978]
["bitfinex","ETHUSD",1741971016942,0.1151237,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1741971017183,0.1151237,1938.2,1938.1,1.03710644]
["bitfinex","ETHUSD",1741971017481,0.1151237,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1741971017777,0.1151237,1938.2,1938.1,5.91969]
["bitfinex","ETHUSD",1741971018580,0.1151237,1938.2,1938.1,5.9712807]
["bitfinex","ETHUSD",1741971018782,0.1151237,1938.2,1938.1,0.76]
["bitfinex","ETHUSD",1741971018988,0.1151237,1938.2,1938.0,5.15978]
["bitfinex","ETHUSD",1741971019157,0.1151237,1938.2,1938.0,6.274758]
["bitfinex","ETHUSD",1741971019358,0.1151237,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1741971020908,0.1151237,1938.2,1938.0,6.274758]
["bitfinex","ETHUSD",1741971021396,0.1151237,1938.2,1937.8,0.00216267]
["bitfinex","ETHUSD",1741971021397,0.7507,1938.1,1937.8,0.00216267]
["bitfinex","ETHUSD",1741971021598,0.1151237,1938.2,1937.9,5.16005]
["bitfinex","ETHUSD",1741971021887,0.1151237,1938.2,1938.0,5.15995]
["bitfinex","ETHUSD",1741971022052,0.1151237,1938.2,1937.8,5.16254267]
["bitfinex","ETHUSD",1741971022257,0.1151237,1938.2,1937.9,5.16004]
["bitfinex","ETHUSD",1741971022586,0.1151237,1938.2,1937.9,5.68142017]
["bitfinex","ETHUSD",1741971022952,0.1151237,1938.2,1937.9,10.84152017]
["bitfinex","ETHUSD",1741971023153,0.1151237,1938.2,1937.9,5.68142017]
["bitfinex","ETHUSD",1741971023472,0.1151237,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1741971023669,0.1151237,1938.2,1938.0,11.09151]
["bitfinex","ETHUSD",1741971023871,0.1151237,1938.2,1938.1,1.109151]
["bitfinex","ETHUSD",1741971024277,5.2745437,1938.2,1937.9,5.68158017]
["bitfinex","ETHUSD",1741971024600,11.2381437,1938.2,1937.9,0.52138017]
["bitfinex","ETHUSD",1741971024798,6.0785437,1938.2,1937.9,0.52138017]
["bitfinex","ETHUSD",1741971025156,6.0785437,1938.2,1937.8,5.16250267]
["bitfinex","ETHUSD",1741971025855,0.9191237,1938.2,1937.9,5.16011]
["bitfinex","ETHUSD",1741971027100,0.1151237,1938.2,1938.1,5.95059]
["bitfinex","ETHUSD",1741971028265,0.1151237,1938.2,1938.1,6.00218073]
["bitfinex","ETHUSD",1741971029583,0.1151237,1938.2,1938.1,12.71323844]
["bitfinex","ETHUSD",1741971029762,0.1151237,1938.2,1938.1,7.73789884]
["bitfinex","ETHUSD",1741971029968,0.1151237,1938.2,1938.1,7.78948539]
["bitfinex","ETHUSD",1741971030576,0.1151237,1938.2,1938.1,7.78948189]
["bitfinex","ETHUSD",1741971030787,3.7e-06,1938.2,1938.1,20.4905396]
["bitfinex","ETHUSD",1741971030976,3.7e-06,1938.2,1938.1,20.43895655]
["bitfinex","ETHUSD",1741971031185,1e-05,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1741971031397,1e-05,1938.9,1938.8,16.19751956]
["bitfinex","ETHUSD",1741971031702,1e-05,1938.9,1938.8,5.673602]
["bitfinex","ETHUSD",1741971031901,1e-05,1938.9,1938.7,5.15799]
["bitfinex","ETHUSD",1741971032066,1e-05,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1741971032496,1e-05,1938.9,1938.8,5.20939176]
["bitfinex","ETHUSD",1741971033310,1e-05,1938.9,1938.6,0.7713]
["bitfinex","ETHUSD",1741971033526,1e-05,1938.9,1938.5,5.15844]
["bitfinex","ETHUSD",1741971033527,5.70768,1938.9,1938.5,5.15844]
["bitfinex","ETHUSD",1741971033800,5.70768,1938.9,1938.6,5.15836]
["bitfinex","ETHUSD",1741971034001,0.55001,1938.9,1938.7,0.00216267]
["bitfinex","ETHUSD",1741971034573,10.86539,1938.9,1938.7,0.00216267]
["bitfinex","ETHUSD",1741971034904,5.70763,1938.9,1938.7,0.00216267]
["bitfinex","ETHUSD",1741971035311,0.55001,1938.9,1938.7,0.00216267]
["bitfinex","ETHUSD",1741971035902,5.70762,1938.9,1938.7,0.00216267]
["bitfinex","ETHUSD",1741971036492,0.55001,1938.9,1938.7,0.00216267]
["bitfinex","ETHUSD",1741971036695,1e-05,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1741971040994,1e-05,1938.9,1938.7,5.67630394]
["bitfinex","ETHUSD",1741971041188,1e-05,1938.9,1938.7,10.83420394]
["bitfinex","ETHUSD",1741971041491,1e-05,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1741971041691,1e-05,1938.9,1938.8,5.97119624]
["bitfinex","ETHUSD",1741971041909,1e-05,1938.9,1938.8,7.08435102]
["bitfinex","ETHUSD",1741971042305,1e-05,1938.9,1938.8,7.13592272]
["bitfinex","ETHUSD",1741971043319,1e-05,1938.9,1938.8,7.08435102]
["bitfinex","ETHUSD",1741971043717,0.75741,1939.5,1939.2,5.1567]
["bitfinex","ETHUSD",1741971044017,5.70641,1939.4,1939.0,5.15729]
["bitfinex","ETHUSD",1741971044915,0.55,1939.4,1939.1,5.15687]
["bitfinex","ETHUSD",1741971045118,0.55,1939.4,1939.1,6.188286]
["bitfinex","ETHUSD",1741971046038,0.55,1939.5,1939.2,5.15663]
["bitfinex","ETHUSD",1741971046323,0.55,1939.5,1939.1,11.345226]
["bitfinex","ETHUSD",1741971046528,5.70599,1939.5,1939.1,6.188316]
["bitfinex","ETHUSD",1741971046701,0.7731,1939.4,1939.0,5.15719]
["bitfinex","ETHUSD",1741971046901,0.7731,1939.4,1939.1,5.15702]
["bitfinex","ETHUSD",1741971047433,5.70655,1939.3,1938.9,5.15745]
["bitfinex","ETHUSD",1741971047725,5.70655,1939.3,1938.8,6.32232102]
["bitfinex","ETHUSD",1741971047932,5.70655,1939.3,1938.8,11.47993102]
["bitfinex","ETHUSD",1741971048145,5.157,1939.2,1938.8,10.3153]
["bitfinex","ETHUSD",1741971048333,0.55,1939.3,1938.9,5.15744]
["bitfinex","ETHUSD",1741971048640,11.25584,1939.6,1939.3,5.15649]
["bitfinex","ETHUSD",1741971048641,12.2168,1939.6,1939.3,5.15649]
["bitfinex","ETHUSD",1741971048809,6.1168,1939.6,1939.3,5.15649]
["bitfinex","ETHUSD",1741971049331,11.27251,1939.6,1939.2,5.15675]
["bitfinex","ETHUSD",1741971049532,6.1168,1939.6,1939.3,5.15646]
["bitfinex","ETHUSD",1741971049846,0.55,1939.5,1939.1,5.15681]
["bitfinex","ETHUSD",1741971050036,10.86228,1939.5,1939.0,5.15717]
["bitfinex","ETHUSD",1741971050217,5.70613,1939.5,1939.1,5.15687]
["bitfinex","ETHUSD",1741971050423,5.70613,1939.5,1939.0,5.15717]
["bitfinex","ETHUSD",1741971050617,0.55,1939.5,1939.1,5.15692]
["bitfinex","ETHUSD",1741971051139,5.70597,1939.5,1939.1,5.15692]
["bitfinex","ETHUSD",1741971051314,5.15652,1939.3,1939.0,1.114717]
["bitfinex","ETHUSD",1741971051519,0.8016,1939.3,1939.0,1.114717]
["bitfinex","ETHUSD",1741971052246,1.3096,1939.5,1939.2,5.15662]
["bitfinex","ETHUSD",1741971052554,0.7596,1939.5,1939.3,5.15642]
["bitfinex","ETHUSD",1741971052854,0.7596,1939.5,1939.2,1.031362]
["bitfinex","ETHUSD",1741971053051,0.7596,1939.5,1939.2,5.15665]
["bitfinex","ETHUSD",1741971053258,0.7596,1939.5,1939.3,5.15644]
["bitfinex","ETHUSD",1741971053417,5.358,1939.6,1939.3,5.15644]
["bitfinex","ETHUSD",1741971053418,0.55,1939.6,1939.3,5.15644]
["bitfinex","ETHUSD",1741971053825,0.55,1939.6,1939.3,10.31281]
["bitfinex","ETHUSD",1741971054058,0.802,1939.7,1939.4,5.15612]
["bitfinex","ETHUSD",1741971054354,0.802,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1741971054556,5.358,1939.8,1939.1,0.7861]
["bitfinex","ETHUSD",1741971054852,5.358,1939.8,1939.6,5.15559]
["bitfinex","ETHUSD",1741971055159,11.98057141,1940.1,1939.2,5.15676]
["bitfinex","ETHUSD",1741971055160,3.82618141,1940.1,1939.7,0.8125]
["bitfinex","ETHUSD",1741971055320,0.1151237,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1741971056339,0.1151237,1940.1,1940.0,5.96713]
["bitfinex","ETHUSD",1741971056537,5.93395,1939.9,1939.4,0.8125]
["bitfinex","ETHUSD",1741971056749,5.93395,1939.9,1939.3,5.15641]
["bitfinex","ETHUSD",1741971056750,0.55,1939.8,1939.3,5.15641]
["bitfinex","ETHUSD",1741971057060,0.779,1939.9,1939.2,0.8125]
["bitfinex","ETHUSD",1741971057223,0.779,1939.9,1939.7,5.15541]
["bitfinex","ETHUSD",1741971057555,0.779,1939.9,1939.7,5.15532]
["bitfinex","ETHUSD",1741971057723,0.779,1939.9,1939.7,6.186419]
["bitfinex","ETHUSD",1741971057921,5.93406,1939.9,1939.7,1.031099]
["bitfinex","ETHUSD",1741971058148,5.1557,1939.6,1939.3,11.93101]
["bitfinex","ETHUSD",1741971058360,5.1557,1939.6,1939.3,5.15631]
["bitfinex","ETHUSD",1741971058717,0.7678,1939.5,1939.2,5.15674]
["bitfinex","ETHUSD",1741971059038,5.15633,1939.4,1939.0,6.271997]
["bitfinex","ETHUSD",1741971059223,5.15633,1939.4,1939.0,6.271827]
["bitfinex","ETHUSD",1741971059425,5.15633,1939.4,1939.0,11.428997]
["bitfinex","ETHUSD",1741971059623,10.31267,1939.4,1939.0,6.271827]
["bitfinex","ETHUSD",1741971059842,5.1565,1939.3,1939.0,1.114717]
["bitfinex","ETHUSD",1741971060044,5.1565,1939.3,1938.8,5.15782]
["bitfinex","ETHUSD",1741971060045,5.15688,1939.2,1938.8,5.15782]
["bitfinex","ETHUSD",1741971060324,5.15688,1939.2,1938.8,10.31553]
["bitfinex","ETHUSD",1741971060546,0.7626,1939.1,1938.8,5.15771]
["bitfinex","ETHUSD",1741971060734,5.15739,1939.0,1938.7,0.51821394]
["bitfinex","ETHUSD",1741971060932,5.9198,1939.1,1938.7,0.51821394]
["bitfinex","ETHUSD",1741971061131,5.9198,1939.1,1938.7,5.67611394]
["bitfinex","ETHUSD",1741971061554,11.27673,1939.1,1938.7,0.51821394]
["bitfinex","ETHUSD",1741971061856,10.31485,1939.0,1938.7,0.00216267]
["bitfinex","ETHUSD",1741971062169,6.1196,1939.1,1939.0,5.15729]
["bitfinex","ETHUSD",1741971062321,0.7626,1939.1,1938.9,5.15753]
["bitfinex","ETHUSD",1741971062754,0.7626,1939.1,1938.8,5.15778]
["bitfinex","ETHUSD",1741971062956,0.7626,1939.1,1938.7,10.31811267]
["bitfinex","ETHUSD",1741971062957,5.91965,1939.1,1938.7,10.31811267]
["bitfinex","ETHUSD",1741971063125,0.7626,1939.1,1938.8,5.15778]
["bitfinex","ETHUSD",1741971063716,5.15651,1939.3,1938.9,5.15735]
["bitfinex","ETHUSD",1741971063919,0.8027,1939.3,1939.0,5.15713]
["bitfinex","ETHUSD",1741971064333,0.8027,1939.3,1938.9,5.15756]
["bitfinex","ETHUSD",1741971064547,0.8027,1939.3,1939.0,5.15728]
["bitfinex","ETHUSD",1741971064858,0.55,1939.2,1938.8,5.15782]
["bitfinex","ETHUSD",1741971065160,0.8084,1939.0,1938.7,0.00216267]
["bitfinex","ETHUSD",1741971065357,5.15765,1938.9,1938.7,0.00216267]
["bitfinex","ETHUSD",1741971065527,5.15782,1938.8,1938.7,0.00216267]
["bitfinex","ETHUSD",1741971065724,0.8084,1939.0,1938.7,0.00216267]
["bitfinex","ETHUSD",1741971065919,0.8084,1939.0,1938.7,5.16014267]
["bitfinex","ETHUSD",1741971066125,0.8084,1939.0,1938.7,5.67620694]
["bitfinex","ETHUSD",1741971066324,0.8084,1939.0,1938.7,10.83418694]
["bitfinex","ETHUSD",1741971066537,0.8084,1939.0,1938.8,5.15773]
["bitfinex","ETHUSD",1741971066733,0.8084,1939.0,1938.9,5.15756]
["bitfinex","ETHUSD",1741971066936,6.1167,1939.4,1938.8,0.7588]
["bitfinex","ETHUSD",1741971068128,0.55,1939.1,1938.8,5.15766]
["bitfinex","ETHUSD",1741971069262,1.3097,1939.4,1939.1,5.157]
["bitfinex","ETHUSD",1741971069459,0.7597,1939.4,1939.1,5.15691]
["bitfinex","ETHUSD",1741971069961,6.1177,1939.4,1939.1,5.15691]
["bitfinex","ETHUSD",1741971070127,6.1177,1939.4,1939.1,5.15688]
["bitfinex","ETHUSD",1741971070729,0.55,1939.3,1938.9,5.15747]
["bitfinex","ETHUSD",1741971070928,5.70668,1939.3,1938.9,10.31486]
["bitfinex","ETHUSD",1741971071258,0.7597,1939.3,1939.0,5.15707]
["bitfinex","ETHUSD",1741971071557,5.91622,1939.3,1938.9,5.15752]
["bitfinex","ETHUSD",1741971072229,0.7597,1939.3,1938.9,5.15752]
["bitfinex","ETHUSD",1741971072660,5.91635,1939.3,1938.9,5.15752]
["bitfinex","ETHUSD",1741971072839,5.15688,1939.2,1938.8,5.1578]
["bitfinex","ETHUSD",1741971073039,10.3138,1939.2,1938.8,5.1578]
["bitfinex","ETHUSD",1741971073562,5.15688,1939.2,1938.8,10.31547]
["bitfinex","ETHUSD",1741971073750,5.70715,1939.1,1938.8,5.15767]
["bitfinex","ETHUSD",1741971074156,5.70715,1939.1,1938.7,5.16016267]
["bitfinex","ETHUSD",1741971074446,5.70715,1939.1,1938.7,5.16011267]
["bitfinex","ETHUSD",1741971074632,5.70715,1939.1,1938.7,5.16008267]
["bitfinex","ETHUSD",1741971075039,0.8246,1939.0,1938.7,0.00216267]
["bitfinex","ETHUSD",1741971075244,5.98198,1939.0,1938.7,0.00216267]
["bitfinex","ETHUSD",1741971075450,5.98198,1939.0,1938.7,5.16021267]
["bitfinex","ETHUSD",1741971075651,0.8246,1939.0,1938.7,5.16008267]
["bitfinex","ETHUSD",1741971075854,5.70767,1938.9,1938.7,0.00216267]
["bitfinex","ETHUSD",1741971077159,1.477775,1939.0,1938.7,5.16022267]
["bitfinex","ETHUSD",1741971077361,0.8246,1939.0,1938.8,5.1578]
["bitfinex","ETHUSD",1741971077859,5.9811,1939.3,1938.9,5.15735]
["bitfinex","ETHUSD",1741971078157,5.15682,1939.2,1938.9,5.15735]
["bitfinex","ETHUSD",1741971078368,5.15706,1939.1,1938.7,5.16017267]
["bitfinex","ETHUSD",1741971078743,5.15734,1939.0,1938.7,5.16017267]
["bitfinex","ETHUSD",1741971078953,5.15734,1939.0,1938.7,0.00216267]
["bitfinex","ETHUSD",1741971079461,0.8253,1939.0,1938.7,5.16020267]
["bitfinex","ETHUSD",1741971079645,0.8253,1939.0,1938.7,0.00216267]
["bitfinex","ETHUSD",1741971079846,0.8253,1939.0,1938.7,5.16011267]
["bitfinex","ETHUSD",1741971080039,0.8253,1939.0,1938.8,5.15777]
["bitfinex","ETHUSD",1741971080241,0.8253,1939.0,1938.7,5.16011267]
["bitfinex","ETHUSD",1741971080456,0.8253,1939.0,1938.7,10.31806267]
["bitfinex","ETHUSD",1741971080657,0.8253,1939.0,1938.7,5.16011267]
["bitfinex","ETHUSD",1741971080963,0.8253,1939.0,1938.8,5.15779]
["bitfinex","ETHUSD",1741971081162,5.98215,1939.2,1938.8,5.15779]
["bitfinex","ETHUSD",1741971081345,5.358,1939.1,1938.8,10.31552]
["bitfinex","ETHUSD",1741971081546,5.358,1939.1,1938.7,6.19205894]
["bitfinex","ETHUSD",1741971081778,10.51516,1939.1,1938.7,6.19205894]
["bitfinex","ETHUSD",1741971082147,10.51516,1939.1,1938.7,6.19195894]
["bitfinex","ETHUSD",1741971082464,5.358,1939.1,1938.8,5.15775]
["bitfinex","ETHUSD",1741971082762,10.51503,1939.1,1938.8,5.15775]
["bitfinex","ETHUSD",1741971083267,5.358,1939.1,1938.8,5.15775]
["bitfinex","ETHUSD",1741971083866,5.358,1939.1,1938.8,5.15771]
["bitfinex","ETHUSD",1741971084032,5.98207,1939.2,1938.8,11.45034689]
["bitfinex","ETHUSD",1741971084239,5.15705,1939.1,1938.8,1.13497689]
["bitfinex","ETHUSD",1741971084565,5.15705,1939.1,1938.7,11.09745267]
["bitfinex","ETHUSD",1741971084737,5.15705,1939.1,1938.8,5.15781]
["bitfinex","ETHUSD",1741971084937,11.34007,1939.2,1938.8,5.15781]
["bitfinex","ETHUSD",1741971085138,4.26105771,1939.4,1938.9,0.7756]
["bitfinex","ETHUSD",1741971085139,1.3647,1939.4,1938.9,0.7756]
["bitfinex","ETHUSD",1741971085432,5.358,1939.3,1939.0,5.15704]
["bitfinex","ETHUSD",1741971085867,10.51451,1939.3,1938.9,5.93296]
["bitfinex","ETHUSD",1741971086033,10.51451,1939.3,1939.0,5.15726]
["bitfinex","ETHUSD",1741971086236,10.51451,1939.3,1938.9,5.750656]
["bitfinex","ETHUSD",1741971086434,5.358,1939.3,1939.0,5.1571]
["bitfinex","ETHUSD",1741971086871,5.358,1939.3,1939.0,10.31427]
["bitfinex","ETHUSD",1741971087167,5.358,1939.3,1939.0,5.1571]
["bitfinex","ETHUSD",1741971087572,5.358,1939.3,1939.0,10.3143]
["bitfinex","ETHUSD",1741971087776,6.52103,1939.4,1939.1,5.15693]
["bitfinex","ETHUSD",1741971087944,5.358,1939.3,1939.1,5.15693]
["bitfinex","ETHUSD",1741971088145,6.1727,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1741971088342,6.1727,1939.4,1939.1,5.15693]
["bitfinex","ETHUSD",1741971089140,6.1727,1939.4,1939.1,5.15684]
["bitfinex","ETHUSD",1741971089340,5.358,1939.5,1939.1,6.6149165]
["bitfinex","ETHUSD",1741971089639,5.1558,1939.6,1939.2,5.15676]
["bitfinex","ETHUSD",1741971089845,10.51252,1939.7,1939.2,5.15658]
["bitfinex","ETHUSD",1741971090280,3.71105771,1939.8,1939.4,0.7816]
["bitfinex","ETHUSD",1741971090481,0.1151237,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1741971091146,0.8779237,1940.1,1939.8,5.15514]
["bitfinex","ETHUSD",1741971091344,0.8779237,1940.1,1939.8,10.31001]
["bitfinex","ETHUSD",1741971091565,0.8779237,1940.1,1939.8,5.155]
["bitfinex","ETHUSD",1741971091757,0.8779237,1940.1,1939.9,5.15488]
["bitfinex","ETHUSD",1741971091954,0.8779237,1940.1,1939.8,5.155]
["bitfinex","ETHUSD",1741971091955,5.15496,1939.9,1939.5,5.15596]
["bitfinex","ETHUSD",1741971092474,0.7871,1939.8,1939.5,5.15582]
["bitfinex","ETHUSD",1741971092667,6.1441,1939.8,1939.6,5.15569]
["bitfinex","ETHUSD",1741971093283,5.89300607,1940.1,1939.7,5.15543]
["bitfinex","ETHUSD",1741971093284,5.357,1939.9,1939.7,5.15543]
["bitfinex","ETHUSD",1741971093487,5.357,1939.9,1939.5,5.15576]
["bitfinex","ETHUSD",1741971093684,15.66706,1939.9,1939.5,5.15576]
["bitfinex","ETHUSD",1741971093889,5.357,1939.9,1939.6,5.15568]
["bitfinex","ETHUSD",1741971094179,0.9022237,1940.1,1939.8,5.15507]
["bitfinex","ETHUSD",1741971094374,0.9022237,1940.1,1939.9,5.15485]
["bitfinex","ETHUSD",1741971094887,0.1151237,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1741971095091,0.1151237,1940.1,1939.9,5.15485]
["bitfinex","ETHUSD",1741971095248,0.1151237,1940.1,1939.9,6.185851]
["bitfinex","ETHUSD",1741971095449,0.1151237,1940.1,1939.8,5.15513]
["bitfinex","ETHUSD",1741971095752,0.1151237,1940.1,1939.8,5.20653668]
["bitfinex","ETHUSD",1741971096079,0.1151237,1940.1,1939.9,5.1548]
["bitfinex","ETHUSD",1741971096279,0.1151237,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1741971096803,3.7e-06,1940.1,1940.0,11.91423]
["bitfinex","ETHUSD",1741971096945,3.7e-06,1940.1,1940.0,14.03564695]
["bitfinex","ETHUSD",1741971099565,3.7e-06,1940.1,1940.0,21.18078647]
["bitfinex","ETHUSD",1741971099770,3.7e-06,1940.1,1940.0,21.27504272]
["bitfinex","ETHUSD",1741971099970,3.7e-06,1940.1,1940.0,18.27504272]
["bitfinex","ETHUSD",1741971101478,3.7e-06,1940.1,1940.0,14.1299032]
["bitfinex","ETHUSD",1741971101678,3.7e-06,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1741971101880,3.7e-06,1940.1,1939.9,5.1548]
["bitfinex","ETHUSD",1741971102445,3.7e-06,1940.1,1939.8,5.99]
["bitfinex","ETHUSD",1741971102649,5.1545637,1940.1,1939.8,11.14515]
["bitfinex","ETHUSD",1741971102850,5.15473,1940.0,1939.8,5.99]
["bitfinex","ETHUSD",1741971103584,5.15473,1940.0,1939.6,5.15551]
["bitfinex","ETHUSD",1741971103779,5.15473,1940.0,1939.6,10.826641]
["bitfinex","ETHUSD",1741971104453,5.15473,1940.0,1939.7,5.15542]
["bitfinex","ETHUSD",1741971104785,5.1543837,1940.1,1939.6,5.671061]
["bitfinex","ETHUSD",1741971104985,10.3089437,1940.1,1939.7,5.15534]
["bitfinex","ETHUSD",1741971105279,10.3089437,1940.1,1939.7,5.15517]
["bitfinex","ETHUSD",1741971105280,3.7e-06,1940.1,1939.7,5.15517]
["bitfinex","ETHUSD",1741971105478,5.1543837,1940.1,1939.7,5.7222421]
["bitfinex","ETHUSD",1741971105682,5.15482,1940.0,1939.7,0.05154746]
["bitfinex","ETHUSD",1741971105983,10.30969,1940.0,1939.6,5.15558]
["bitfinex","ETHUSD",1741971106281,5.15482,1940.0,1939.7,5.15539]
["bitfinex","ETHUSD",1741971106579,3.7e-06,1940.1,1939.8,5.15507]
["bitfinex","ETHUSD",1741971107562,3.7e-06,1940.1,1939.7,5.15536]
["bitfinex","ETHUSD",1741971107563,5.1543737,1940.1,1939.7,5.15536]
["bitfinex","ETHUSD",1741971107883,5.97005,1940.0,1939.6,5.15556]
["bitfinex","ETHUSD",1741971108089,5.97002,1940.0,1939.6,5.15556]
["bitfinex","ETHUSD",1741971108292,5.97002,1940.0,1939.4,0.7666]
["bitfinex","ETHUSD",1741971108293,1.3652,1940.0,1939.4,5.92282]
["bitfinex","ETHUSD",1741971108499,5.15547,1939.7,1939.2,17.12021]
["bitfinex","ETHUSD",1741971108661,5.15547,1939.7,1939.4,5.15623]
["bitfinex","ETHUSD",1741971108862,5.70303733,1939.8,1939.4,5.20778705]
["bitfinex","ETHUSD",1741971109094,5.67424554,1939.8,1939.4,5.20778705]
["bitfinex","ETHUSD",1741971109771,5.67424554,1939.8,1939.3,5.15643]
["bitfinex","ETHUSD",1741971109976,5.95269,1939.6,1939.2,5.15674]
["bitfinex","ETHUSD",1741971110296,7.601633,1939.6,1939.2,5.1567]
["bitfinex","ETHUSD",1741971110791,0.7968,1939.6,1939.3,5.15648]
["bitfinex","ETHUSD",1741971111496,0.7968,1939.6,1939.3,5.15649]
["bitfinex","ETHUSD",1741971111896,5.95255,1939.6,1939.2,5.1567]
["bitfinex","ETHUSD",1741971112396,5.95255,1939.6,1939.3,5.15648]
["bitfinex","ETHUSD",1741971112560,0.7968,1939.6,1939.3,5.15648]
["bitfinex","ETHUSD",1741971113294,0.777,1939.8,1939.3,1.0364741]
["bitfinex","ETHUSD",1741971113471,11.25433,1940.2,1939.5,5.9557]
["bitfinex","ETHUSD",1741971113472,11.32968,1940.0,1939.5,5.9557]
["bitfinex","ETHUSD",1741971113671,5.15507,1939.9,1939.5,5.1559]
["bitfinex","ETHUSD",1741971113981,5.15518,1939.8,1939.5,5.1559]
["bitfinex","ETHUSD",1741971114303,10.3106,1939.8,1939.4,5.15611]
["bitfinex","ETHUSD",1741971114597,5.96075,1939.7,1939.3,11.14647]
["bitfinex","ETHUSD",1741971114797,11.11639,1939.7,1939.3,11.14647]
["bitfinex","ETHUSD",1741971115096,5.96075,1939.7,1939.3,11.14638]
["bitfinex","ETHUSD",1741971115302,5.96075,1939.7,1939.3,17.417338]
["bitfinex","ETHUSD",1741971115597,5.96075,1939.7,1939.3,12.260958]
["bitfinex","ETHUSD",1741971115898,11.11638,1939.7,1939.3,12.260958]
["bitfinex","ETHUSD",1741971116098,3.7725,1940.0,1939.6,5.1557]
["bitfinex","ETHUSD",1741971116299,14.32532,1940.0,1939.6,5.1557]
["bitfinex","ETHUSD",1741971116481,19.48019,1940.0,1939.6,5.1557]
["bitfinex","ETHUSD",1741971116680,9.1705,1940.0,1939.6,11.342374]
["bitfinex","ETHUSD",1741971116881,0.7725,1940.0,1939.8,5.15506]
["bitfinex","ETHUSD",1741971117081,0.7725,1940.0,1939.7,5.15537]
["bitfinex","ETHUSD",1741971117673,11.08197,1940.0,1939.6,6.186834]
["bitfinex","ETHUSD",1741971117871,11.08201,1940.0,1939.6,6.186834]
["bitfinex","ETHUSD",1741971118102,5.92719,1940.0,1939.7,0.6186834]
["bitfinex","ETHUSD",1741971118407,0.7725,1940.0,1939.7,5.7740034]
["bitfinex","ETHUSD",1741971118596,0.7725,1940.0,1939.7,5.7739434]
["bitfinex","ETHUSD",1741971118902,6.1725037,1940.1,1939.8,10.30999]
["bitfinex","ETHUSD",1741971119086,6.1725037,1940.1,1939.8,5.15495]
["bitfinex","ETHUSD",1741971119287,0.7725037,1940.1,1939.8,6.24785334]
["bitfinex","ETHUSD",1741971119491,5.9271137,1940.1,1939.8,1.09290334]
["bitfinex","ETHUSD",1741971119684,5.15492,1939.9,1939.6,5.15549]
["bitfinex","ETHUSD",1741971120003,5.7048,1940.0,1939.7,5.15541]
["bitfinex","ETHUSD",1741971120702,0.55,1940.0,1939.7,5.15526]
["bitfinex","ETHUSD",1741971121197,0.7725037,1940.1,1939.5,5.20749221]
["bitfinex","ETHUSD",1741971121399,0.7725037,1940.1,1939.8,5.15512]
["bitfinex","ETHUSD",1741971121814,6.1455037,1940.1,1939.8,5.15512]
["bitfinex","ETHUSD",1741971123219,5.9269037,1940.1,1939.8,5.15512]
["bitfinex","ETHUSD",1741971123421,11.2929037,1940.1,1939.7,5.15543]
["bitfinex","ETHUSD",1741971124195,6.1385037,1940.1,1939.8,5.15511]
["bitfinex","ETHUSD",1741971124504,6.1385037,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1741971124505,3.7e-06,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1741971126625,3.7e-06,1940.1,1940.0,11.92673]
["bitfinex","ETHUSD",1741971127396,3.7e-06,1940.1,1940.0,11.14463]
["bitfinex","ETHUSD",1741971128692,3.7e-06,1940.1,1940.0,11.92673]
["bitfinex","ETHUSD",1741971129132,3.7e-06,1940.1,1940.0,14.92673]
["bitfinex","ETHUSD",1741971129300,3.7e-06,1940.1,1940.0,17.34940495]
["bitfinex","ETHUSD",1741971130720,3.7e-06,1940.1,1940.0,13.56730495]
["bitfinex","ETHUSD",1741971130923,3.7e-06,1940.1,1940.0,11.14463]
["bitfinex","ETHUSD",1741971132134,3.7e-06,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1741971132338,3.7e-06,1940.1,1940.0,5.20616731]
["bitfinex","ETHUSD",1741971133425,3.7e-06,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1741971133825,3.7e-06,1940.1,1940.0,5.20616682]
["bitfinex","ETHUSD",1741971134441,3.7e-06,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1741971134665,3.7e-06,1940.1,1940.0,5.20617239]
["bitfinex","ETHUSD",1741971135171,3.7e-06,1940.1,1940.0,6.84127763]
["bitfinex","ETHUSD",1741971135442,3.7e-06,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1741971135736,3.7e-06,1940.1,1939.9,16.29956]
["bitfinex","ETHUSD",1741971136045,3.7e-06,1940.1,1939.6,5.15567]
["bitfinex","ETHUSD",1741971136046,5.92645,1940.0,1939.6,5.15565]
["bitfinex","ETHUSD",1741971136226,5.15506,1939.9,1939.5,5.15585]
["bitfinex","ETHUSD",1741971136745,5.15518,1939.8,1939.4,5.15615]
["bitfinex","ETHUSD",1741971136924,5.92681,1939.9,1939.5,5.15587]
["bitfinex","ETHUSD",1741971137129,6.519491,1939.9,1939.5,10.31171]
["bitfinex","ETHUSD",1741971137326,6.519491,1939.9,1939.3,6.271048]
["bitfinex","ETHUSD",1741971137327,1.364481,1939.9,1939.3,6.271048]
["bitfinex","ETHUSD",1741971137527,5.98845,1939.8,1939.2,5.99]
["bitfinex","ETHUSD",1741971137704,0.8332,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1741971137905,0.8332,1939.8,1939.5,5.15578]
["bitfinex","ETHUSD",1741971138241,5.3590037,1940.1,1939.7,5.15543]
["bitfinex","ETHUSD",1741971138537,3.7e-06,1940.1,1939.8,5.15501]
["bitfinex","ETHUSD",1741971138734,3.7e-06,1940.1,1939.8,5.15507]
["bitfinex","ETHUSD",1741971138926,5.15464,1940.0,1939.7,5.15531]
["bitfinex","ETHUSD",1741971139130,5.1545537,1940.1,1939.7,5.15531]
["bitfinex","ETHUSD",1741971139330,5.1545537,1940.1,1939.8,5.15516]
["bitfinex","ETHUSD",1741971139752,5.15472,1940.0,1939.6,11.1455]
["bitfinex","ETHUSD",1741971140248,5.1545537,1940.1,1939.7,5.1554]
["bitfinex","ETHUSD",1741971140249,5.1544437,1940.1,1939.7,5.1554]
["bitfinex","ETHUSD",1741971140438,10.3090637,1940.1,1939.7,5.1554]
["bitfinex","ETHUSD",1741971140612,5.15465,1940.0,1939.6,11.1456]
["bitfinex","ETHUSD",1741971140812,10.30946,1940.0,1939.6,11.1456]
["bitfinex","ETHUSD",1741971141013,5.98409,1939.8,1939.6,5.99]
["bitfinex","ETHUSD",1741971141228,0.8289,1939.8,1939.6,5.99]
["bitfinex","ETHUSD",1741971141429,5.15554,1939.7,1939.3,5.15632]
["bitfinex","ETHUSD",1741971141713,5.15605,1939.5,1939.2,5.1567]
["bitfinex","ETHUSD",1741971142018,0.8289,1939.4,1939.1,11.14678]
["bitfinex","ETHUSD",1741971142412,0.7744,1939.7,1939.2,0.80706346]
["bitfinex","ETHUSD",1741971142613,5.92989,1939.7,1939.3,10.31261]
["bitfinex","ETHUSD",1741971142921,5.92989,1939.7,1939.4,5.1562]
["bitfinex","ETHUSD",1741971143117,0.763,1939.9,1939.6,5.15558]
["bitfinex","ETHUSD",1741971143925,5.15519,1939.8,1939.5,5.15588]
["bitfinex","ETHUSD",1741971144135,5.91798,1939.9,1939.5,5.15578]
["bitfinex","ETHUSD",1741971144643,5.15554,1939.7,1939.3,5.15636]
["bitfinex","ETHUSD",1741971144847,5.9187,1939.6,1939.3,5.15636]
["bitfinex","ETHUSD",1741971145012,0.763,1939.6,1939.3,5.15636]
["bitfinex","ETHUSD",1741971145211,0.763,1939.6,1939.3,10.31269]
["bitfinex","ETHUSD",1741971145446,0.763,1939.6,1939.3,5.15633]
["bitfinex","ETHUSD",1741971145620,0.763,1939.6,1939.4,5.15613]
["bitfinex","ETHUSD",1741971145942,0.763,1939.6,1939.3,5.15633]
["bitfinex","ETHUSD",1741971146315,5.91873,1939.6,1939.3,5.15633]
["bitfinex","ETHUSD",1741971146544,5.91873,1939.6,1939.3,5.20788974]
["bitfinex","ETHUSD",1741971146717,0.7597,1939.8,1939.5,5.15596]
["bitfinex","ETHUSD",1741971146912,5.91497,1939.8,1939.4,5.15602]
["bitfinex","ETHUSD",1741971147147,0.7597,1939.8,1939.6,5.15569]
["bitfinex","ETHUSD",1741971148113,0.7597,1939.8,1939.4,5.95399]
["bitfinex","ETHUSD",1741971148313,0.7597,1939.8,1939.2,5.15649]
["bitfinex","ETHUSD",1741971148547,0.7597,1939.5,1939.2,5.15651]
["bitfinex","ETHUSD",1741971148748,0.7597,1939.5,1939.2,1.114651]
["bitfinex","ETHUSD",1741971148936,5.91576,1939.5,1939.1,16.3038]
["bitfinex","ETHUSD",1741971149142,5.91576,1939.5,1939.2,5.15675]
["bitfinex","ETHUSD",1741971149455,0.7597,1939.5,1939.3,5.15648]
["bitfinex","ETHUSD",1741971149950,8.9146,1940.0,1939.6,5.15551]
["bitfinex","ETHUSD",1741971150153,5.9146,1940.0,1939.6,5.15551]
["bitfinex","ETHUSD",1741971150470,5.9146,1940.0,1939.6,5.671061]
["bitfinex","ETHUSD",1741971150949,0.7597,1940.0,1939.7,5.15528]
["bitfinex","ETHUSD",1741971151457,0.7597,1940.0,1939.8,5.15515]
["bitfinex","ETHUSD",1741971151652,0.7597,1940.0,1939.8,5.15504]
["bitfinex","ETHUSD",1741971151952,3.7e-06,1940.1,1939.9,5.1549]
["bitfinex","ETHUSD",1741971152333,3.7e-06,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1741971152847,3.7e-06,1940.1,1940.0,5.98957269]
["bitfinex","ETHUSD",1741971153049,3.7e-06,1940.1,1940.0,11.97957269]
["bitfinex","ETHUSD",1741971153252,3.7e-06,1940.1,1940.0,11.92803]
["bitfinex","ETHUSD",1741971154254,3.7e-06,1940.1,1940.0,11.92803]
["bitfinex","ETHUSD",1741971155140,3.7e-06,1940.1,1940.0,14.92803]
["bitfinex","ETHUSD",1741971155353,3.7e-06,1940.1,1940.0,17.45406543]
["bitfinex","ETHUSD",1741971155850,3.7e-06,1940.1,1940.0,14.45406543]
["bitfinex","ETHUSD",1741971156827,3.7e-06,1940.1,1940.0,11.14463]
["bitfinex","ETHUSD",1741971158435,3.7e-06,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1741971158829,3.7e-06,1940.1,1940.0,5.20616851]
["bitfinex","ETHUSD",1741971159360,3.7e-06,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1741971160228,3.7e-06,1940.1,1940.0,5.20616852]
["bitfinex","ETHUSD",1741971160632,3.7e-06,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1741971160833,3.7e-06,1940.1,1939.9,6.185794]
["bitfinex","ETHUSD",1741971161058,3.7e-06,1940.1,1939.9,5.1548]
["bitfinex","ETHUSD",1741971161255,3.7e-06,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1741971161465,3.7e-06,1940.1,1939.9,5.1548]
["bitfinex","ETHUSD",1741971162035,5.15473,1940.0,1939.6,5.671241]
["bitfinex","ETHUSD",1741971162240,5.1551,1939.9,1939.4,11.93598]
["bitfinex","ETHUSD",1741971162440,5.96865,1940.0,1939.5,5.20740136]
["bitfinex","ETHUSD",1741971162768,3.7e-06,1940.1,1939.6,0.79]
["bitfinex","ETHUSD",1741971163067,3.7e-06,1940.1,1939.9,5.15487]
["bitfinex","ETHUSD",1741971163266,3.7e-06,1940.1,1939.9,5.15471]
["bitfinex","ETHUSD",1741971164066,3.7e-06,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1741971164667,3.7e-06,1940.1,1940.0,6.23710389]
["bitfinex","ETHUSD",1741971165243,3.7e-06,1940.1,1940.0,6.185564]
["bitfinex","ETHUSD",1741971166172,3.7e-06,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1741971166533,3.7e-06,1940.1,1939.8,5.1551]
["bitfinex","ETHUSD",1741971166740,0.7622037,1940.1,1939.8,5.1551]
["bitfinex","ETHUSD",1741971167172,0.7622037,1940.1,1939.9,5.15488]
["bitfinex","ETHUSD",1741971167349,0.7622037,1940.1,1939.9,10.30961]
["bitfinex","ETHUSD",1741971167545,0.7622037,1940.1,1939.9,5.15473]
["bitfinex","ETHUSD",1741971167866,3.7e-06,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1741971168067,3.7e-06,1940.1,1940.0,5.20617124]
["bitfinex","ETHUSD",1741971168234,3.7e-06,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1741971168968,0.75032038,1940.3,1940.0,5.15463]
["bitfinex","ETHUSD",1741971169880,0.75032038,1940.3,1940.0,10.30912]
["bitfinex","ETHUSD",1741971170189,0.75032038,1940.3,1940.0,10.30901]
["bitfinex","ETHUSD",1741971170693,5.90419038,1940.3,1939.9,5.15473]
["bitfinex","ETHUSD",1741971170896,12.16399442,1940.3,1939.9,5.15473]
["bitfinex","ETHUSD",1741971171040,5.15422,1940.2,1939.8,5.15515]
["bitfinex","ETHUSD",1741971171239,5.15438,1940.1,1939.7,11.1454]
["bitfinex","ETHUSD",1741971171449,5.15464,1940.0,1939.7,11.1454]
["bitfinex","ETHUSD",1741971171671,5.15503,1939.9,1939.7,5.99]
["bitfinex","ETHUSD",1741971171891,6.185996,1939.9,1939.5,5.15582]
["bitfinex","ETHUSD",1741971172070,0.8195,1939.8,1939.5,10.31158]
["bitfinex","ETHUSD",1741971172276,11.32813,1940.0,1939.7,5.15541]
["bitfinex","ETHUSD",1741971172483,6.1735,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1741971172682,6.1735,1940.0,1939.8,5.15506]
["bitfinex","ETHUSD",1741971173287,6.1735,1940.0,1939.7,5.15542]
["bitfinex","ETHUSD",1741971173786,0.7556,1940.4,1939.8,0.8839471]
["bitfinex","ETHUSD",1741971174093,5.15301,1940.7,1940.3,5.15384]
["bitfinex","ETHUSD",1741971174402,5.15301,1940.7,1940.3,5.15372]
["bitfinex","ETHUSD",1741971174583,1.641615,1940.7,1940.2,5.15409]
["bitfinex","ETHUSD",1741971174787,0.8282,1940.5,1940.1,5.15435]
["bitfinex","ETHUSD",1741971175001,5.15371,1940.4,1940.0,5.15445]
["bitfinex","ETHUSD",1741971175141,5.15394,1940.3,1940.0,5.15445]
["bitfinex","ETHUSD",1741971175340,0.8282,1940.2,1939.9,5.15487]
["bitfinex","ETHUSD",1741971175576,0.8282,1940.2,1939.9,5.15474]
["bitfinex","ETHUSD",1741971175761,7.096017,1940.2,1939.6,1.19024699]
["bitfinex","ETHUSD",1741971175966,5.15446,1940.1,1939.7,5.15524]
["bitfinex","ETHUSD",1741971176166,5.15446,1940.1,1939.8,5.15506]
["bitfinex","ETHUSD",1741971176477,5.97266,1940.0,1939.6,5.15554]
["bitfinex","ETHUSD",1741971176678,5.15493,1939.9,1939.6,5.15554]
["bitfinex","ETHUSD",1741971176858,5.97263,1940.0,1939.6,5.15554]
["bitfinex","ETHUSD",1741971177180,0.27,1957.3,1939.2,5.15653]
["bitfinex","ETHUSD",1741971177181,0.24644754,1941.4,1939.9,4.48776715]
["bitfinex","ETHUSD",1741971177481,0.8179,1941.8,1941.2,0.8254]
["bitfinex","ETHUSD",1741971177790,0.8179,1941.8,1940.9,0.8254]
["bitfinex","ETHUSD",1741971178074,5.2641937,1942.1,1940.8,3.0]
["bitfinex","ETHUSD",1741971178075,5.1513,1941.3,1940.8,10.30473]
["bitfinex","ETHUSD",1741971178252,0.8179,1941.4,1940.8,5.15232]
["bitfinex","ETHUSD",1741971178461,5.15134,1941.3,1940.8,5.15236]
["bitfinex","ETHUSD",1741971178647,5.15147,1941.2,1940.8,5.15236]
["bitfinex","ETHUSD",1741971178847,5.15148,1941.2,1940.8,5.15236]
["bitfinex","ETHUSD",1741971179276,0.8179,1941.4,1940.8,5.15227]
["bitfinex","ETHUSD",1741971179471,11.52095,1941.4,1940.9,5.15207]
["bitfinex","ETHUSD",1741971179669,1.152095,1941.3,1940.9,5.15207]
["bitfinex","ETHUSD",1741971180275,6.303335,1941.3,1940.9,5.15207]
["bitfinex","ETHUSD",1741971180581,11.454765,1941.3,1940.8,5.15227]
["bitfinex","ETHUSD",1741971180753,6.303335,1941.3,1940.8,10.30465]
["bitfinex","ETHUSD",1741971181177,6.303335,1941.3,1940.8,5.15227]
["bitfinex","ETHUSD",1741971181381,5.15185,1941.1,1940.6,5.1529]
["bitfinex","ETHUSD",1741971181587,5.15226,1940.9,1940.5,5.15315]
["bitfinex","ETHUSD",1741971181783,5.15251,1940.8,1940.4,5.15357]
["bitfinex","ETHUSD",1741971181989,10.68826,1940.9,1940.5,5.15326]
["bitfinex","ETHUSD",1741971182294,6.604826,1940.9,1940.5,5.1531]
["bitfinex","ETHUSD",1741971182499,0.7926,1941.1,1940.9,5.15214]
["bitfinex","ETHUSD",1741971182703,0.7926,1941.1,1940.8,5.1525]
["bitfinex","ETHUSD",1741971182910,0.7926,1941.3,1941.0,5.15178]
["bitfinex","ETHUSD",1741971183210,5.94472,1941.0,1940.5,5.1533]
["bitfinex","ETHUSD",1741971183418,6.539192,1941.0,1940.5,5.1533]
["bitfinex","ETHUSD",1741971183770,1.387072,1941.0,1940.6,10.30593]
["bitfinex","ETHUSD",1741971183968,6.539062,1941.0,1940.6,5.15293]
["bitfinex","ETHUSD",1741971184172,5.15229,1940.9,1940.5,5.15328]
["bitfinex","ETHUSD",1741971184426,6.539072,1941.0,1940.6,5.15302]
["bitfinex","ETHUSD",1741971184985,0.6539072,1940.9,1940.4,0.7539]
["bitfinex","ETHUSD",1741971185193,5.15291,1940.7,1940.3,5.1537]
["bitfinex","ETHUSD",1741971185522,10.7107,1940.8,1940.4,5.15356]
["bitfinex","ETHUSD",1741971185523,0.8238,1940.6,1940.4,5.15356]
["bitfinex","ETHUSD",1741971185737,6.3818,1940.8,1940.5,5.15331]
["bitfinex","ETHUSD",1741971185891,6.3818,1940.8,1940.5,5.15327]
["bitfinex","ETHUSD",1741971186092,6.3818,1940.8,1940.5,10.30638]
["bitfinex","ETHUSD",1741971186393,0.8104,1941.0,1940.6,0.05152665]
["bitfinex","ETHUSD",1741971186615,0.8104,1941.0,1940.6,5.15294]
["bitfinex","ETHUSD",1741971186798,5.96247,1941.0,1940.6,5.15294]
["bitfinex","ETHUSD",1741971187117,0.8104,1941.0,1940.7,5.15268]
["bitfinex","ETHUSD",1741971187319,0.8104,1941.0,1940.8,5.15242]
["bitfinex","ETHUSD",1741971187619,0.8104,1941.0,1940.7,5.15264]
["bitfinex","ETHUSD",1741971187807,0.8104,1941.0,1940.8,5.1524]
["bitfinex","ETHUSD",1741971188118,0.8104,1941.0,1940.7,5.15264]
["bitfinex","ETHUSD",1741971188625,0.8104,1941.0,1940.7,10.30519]
["bitfinex","ETHUSD",1741971188932,1.44604,1941.0,1940.5,5.15318]
["bitfinex","ETHUSD",1741971189291,1.44604,1941.0,1940.6,5.2044641]
["bitfinex","ETHUSD",1741971189525,1.44604,1941.0,1940.7,5.15268]
["bitfinex","ETHUSD",1741971189741,1.44604,1941.0,1940.7,5.15259]
["bitfinex","ETHUSD",1741971190021,6.59811,1941.0,1940.5,5.15307]
["bitfinex","ETHUSD",1741971190208,5.15254,1940.8,1940.3,11.14381]
["bitfinex","ETHUSD",1741971190413,5.15293,1940.7,1940.3,11.14375]
["bitfinex","ETHUSD",1741971190591,0.55,1940.7,1940.2,5.15394]
["bitfinex","ETHUSD",1741971190924,15.85044,1940.6,1940.2,5.15394]
["bitfinex","ETHUSD",1741971191110,5.96792,1940.5,1940.1,5.15434]
["bitfinex","ETHUSD",1741971191289,0.8146,1940.5,1940.2,5.15406]
["bitfinex","ETHUSD",1741971191493,0.8146,1940.5,1940.2,10.30807]
["bitfinex","ETHUSD",1741971191693,0.8146,1940.5,1940.1,0.05153763]
["bitfinex","ETHUSD",1741971191929,0.8146,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1741971192096,5.544,1940.6,1940.3,5.15375]
["bitfinex","ETHUSD",1741971192299,5.544,1940.6,1940.3,5.15373]
["bitfinex","ETHUSD",1741971193723,0.7502,1940.7,1940.5,5.15331]
["bitfinex","ETHUSD",1741971194095,0.7502,1940.7,1940.4,5.15354]
["bitfinex","ETHUSD",1741971194411,0.7502,1940.7,1940.5,5.15321]
["bitfinex","ETHUSD",1741971194590,0.7502,1940.7,1940.4,10.30695]
["bitfinex","ETHUSD",1741971195015,6.2782,1940.7,1940.0,6.7993]
["bitfinex","ETHUSD",1741971195196,6.2782,1940.7,1940.4,5.1534]
["bitfinex","ETHUSD",1741971196421,6.2782,1940.7,1940.1,0.67993]
["bitfinex","ETHUSD",1741971196594,6.2662,1940.7,1940.1,8.83407]
["bitfinex","ETHUSD",1741971196795,11.41901,1940.7,1940.3,5.15363]
["bitfinex","ETHUSD",1741971197113,6.2662,1940.7,1940.4,5.15347]
["bitfinex","ETHUSD",1741971197529,6.2662,1940.7,1940.5,5.15331]
["bitfinex","ETHUSD",1741971198302,6.2662,1940.7,1940.4,1.03588329]
["bitfinex","ETHUSD",1741971198303,5.15307,1940.6,1940.4,1.03588329]
["bitfinex","ETHUSD",1741971198501,5.15307,1940.6,1940.3,5.15372]
["bitfinex","ETHUSD",1741971198700,5.15307,1940.6,1940.2,5.1541]
["bitfinex","ETHUSD",1741971199103,10.30632,1940.6,1940.2,5.1541]
["bitfinex","ETHUSD",1741971199333,5.15342,1940.5,1940.1,5.15411]
["bitfinex","ETHUSD",1741971199701,5.15366,1940.4,1940.0,5.15463]
["bitfinex","ETHUSD",1741971199906,5.15366,1940.4,1939.8,6.8085]
["bitfinex","ETHUSD",1741971199907,0.757,1940.3,1939.8,5.99]
["bitfinex","ETHUSD",1741971200106,5.511,1940.2,1939.8,5.15497]
["bitfinex","ETHUSD",1741971200529,5.511,1940.2,1939.9,5.1549]
["bitfinex","ETHUSD",1741971200729,5.511,1940.2,1939.8,5.1551]
["bitfinex","ETHUSD",1741971200942,10.66514,1940.2,1939.8,10.31011]
["bitfinex","ETHUSD",1741971201116,10.66514,1940.2,1939.8,5.15501]
["bitfinex","ETHUSD",1741971201317,10.66514,1940.2,1939.8,10.31006]
["bitfinex","ETHUSD",1741971201519,5.511,1940.2,1939.9,5.15486]
["bitfinex","ETHUSD",1741971201727,5.511,1940.2,1939.9,10.30961]
["bitfinex","ETHUSD",1741971201963,5.511,1940.2,1939.9,5.15475]
["bitfinex","ETHUSD",1741971202246,10.66511,1940.2,1939.8,5.15508]
["bitfinex","ETHUSD",1741971202403,10.66511,1940.2,1939.8,10.31012]
["bitfinex","ETHUSD",1741971202605,10.66511,1940.2,1939.8,5.15504]
["bitfinex","ETHUSD",1741971202835,10.66511,1940.2,1939.8,10.31004]
["bitfinex","ETHUSD",1741971203241,5.511,1940.2,1939.9,5.1548]
["bitfinex","ETHUSD",1741971203409,5.511,1940.2,1939.8,10.31007]
["bitfinex","ETHUSD",1741971203840,10.66512,1940.2,1939.8,5.155]
["bitfinex","ETHUSD",1741971204150,10.66512,1940.2,1939.8,10.30995]
["bitfinex","ETHUSD",1741971204703,5.511,1940.2,1939.8,1.03614981]
["bitfinex","ETHUSD",1741971204905,5.511,1940.2,1940.0,5.15452]
["bitfinex","ETHUSD",1741971205234,0.757,1940.3,1940.0,5.15452]
["bitfinex","ETHUSD",1741971205235,5.48,1940.1,1940.0,5.15452]
["bitfinex","ETHUSD",1741971205532,5.48,1940.1,1939.9,5.15485]
["bitfinex","ETHUSD",1741971205935,5.48,1940.1,1939.7,5.15537]
["bitfinex","ETHUSD",1741971206124,0.8149,1940.0,1939.7,5.15537]
["bitfinex","ETHUSD",1741971206324,5.155,1939.9,1939.5,5.15584]
["bitfinex","ETHUSD",1741971206526,5.155,1939.9,1939.5,10.31163]
["bitfinex","ETHUSD",1741971206919,5.155,1939.9,1939.5,5.15592]
["bitfinex","ETHUSD",1741971207107,5.15551,1939.7,1939.3,5.15636]
["bitfinex","ETHUSD",1741971207310,11.44461,1939.6,1939.3,5.15634]
["bitfinex","ETHUSD",1741971207511,6.2889,1939.6,1939.3,5.15634]
["bitfinex","ETHUSD",1741971207713,11.44462,1939.6,1939.3,5.15634]
["bitfinex","ETHUSD",1741971208847,6.2889,1939.6,1939.1,0.0515628]
["bitfinex","ETHUSD",1741971209015,6.2889,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1741971209610,5.474,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1741971209817,5.461,1939.8,1939.4,0.0515561]
["bitfinex","ETHUSD",1741971210033,5.461,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1741971210638,6.2201,1940.1,1939.8,5.15515]
["bitfinex","ETHUSD",1741971211045,6.2201,1940.1,1939.7,5.15543]
["bitfinex","ETHUSD",1741971211046,11.37448,1940.1,1939.7,5.15543]
["bitfinex","ETHUSD",1741971211354,5.15466,1940.0,1939.6,5.15569]
["bitfinex","ETHUSD",1741971211520,11.37457,1940.1,1939.7,10.31071]
["bitfinex","ETHUSD",1741971211863,0.7591,1941.0,1940.0,9.64484896]
["bitfinex","ETHUSD",1741971212020,0.7591,1941.0,1940.7,5.15268]
["bitfinex","ETHUSD",1741971212216,0.7591,1941.0,1940.6,5.15302]
["bitfinex","ETHUSD",1741971212447,5.506,1940.9,1940.7,5.15258]
["bitfinex","ETHUSD",1741971212647,6.13251,1940.9,1940.7,5.15258]
["bitfinex","ETHUSD",1741971212854,6.13251,1940.9,1940.6,5.15298]
["bitfinex","ETHUSD",1741971213022,5.15295,1940.7,1940.3,5.15382]
["bitfinex","ETHUSD",1741971213347,0.798,1940.6,1940.1,5.99]
["bitfinex","ETHUSD",1741971213548,0.798,1940.6,1940.4,5.15351]
["bitfinex","ETHUSD",1741971213753,0.798,1940.6,1940.4,5.15341]
["bitfinex","ETHUSD",1741971213952,6.303,1940.8,1940.6,5.15302]
["bitfinex","ETHUSD",1741971214158,11.45559,1940.8,1940.3,5.15369]
["bitfinex","ETHUSD",1741971214356,0.55,1940.7,1940.4,5.15342]
["bitfinex","ETHUSD",1741971214530,5.7028,1940.7,1940.4,5.15342]
["bitfinex","ETHUSD",1741971214726,5.7028,1940.7,1940.3,5.15377]
["bitfinex","ETHUSD",1741971216545,5.15313,1940.6,1940.2,5.15404]
["bitfinex","ETHUSD",1741971216853,7.418739,1940.7,1940.1,5.99]
["bitfinex","ETHUSD",1741971217050,5.7029,1940.7,1940.4,5.15356]
["bitfinex","ETHUSD",1741971217449,6.303,1940.8,1940.5,5.1532]
["bitfinex","ETHUSD",1741971217756,6.298,1940.8,1940.5,5.15314]
["bitfinex","ETHUSD",1741971218127,6.298,1940.8,1940.5,10.30628]
["bitfinex","ETHUSD",1741971218323,6.298,1940.8,1940.6,5.15302]
["bitfinex","ETHUSD",1741971218524,6.8603,1941.0,1940.7,5.15277]
["bitfinex","ETHUSD",1741971218725,6.2533,1941.0,1940.7,5.15277]
["bitfinex","ETHUSD",1741971219044,6.2533,1941.0,1940.8,5.1524]
["bitfinex","ETHUSD",1741971219045,6.2553,1941.0,1940.8,5.1524]
["bitfinex","ETHUSD",1741971219352,6.2553,1941.0,1940.8,10.30477]
["bitfinex","ETHUSD",1741971219564,0.7603,1941.0,1940.8,5.15237]
["bitfinex","ETHUSD",1741971219738,6.2513,1941.0,1940.7,5.15275]
["bitfinex","ETHUSD",1741971220426,6.2513,1941.0,1940.7,1.0357304]
["bitfinex","ETHUSD",1741971220665,0.7603,1941.0,1940.8,10.30475]
["bitfinex","ETHUSD",1741971220871,0.7603,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1741971221832,5.483,1941.1,1940.9,5.15224]
["bitfinex","ETHUSD",1741971222035,5.483,1941.1,1940.8,5.15248]
["bitfinex","ETHUSD",1741971222235,5.483,1941.1,1940.9,5.15224]
["bitfinex","ETHUSD",1741971222452,5.483,1941.1,1940.8,5.15245]
["bitfinex","ETHUSD",1741971222656,5.483,1941.1,1940.8,5.15234]
["bitfinex","ETHUSD",1741971222945,5.483,1941.1,1940.8,11.412999]
["bitfinex","ETHUSD",1741971223133,5.483,1941.1,1940.8,6.260659]
["bitfinex","ETHUSD",1741971224357,5.483,1941.1,1940.8,11.412979]
["bitfinex","ETHUSD",1741971224551,5.483,1941.1,1940.8,6.260589]
["bitfinex","ETHUSD",1741971224769,0.39649214,1941.5,1940.9,0.05152178]
["bitfinex","ETHUSD",1741971225065,17.049,1942.0,1941.0,10.48039896]
["bitfinex","ETHUSD",1741971225066,0.7958,1941.8,1941.0,10.48039896]
["bitfinex","ETHUSD",1741971225366,0.7958,1941.8,1941.5,10.30115]
["bitfinex","ETHUSD",1741971225367,6.2598,1941.8,1941.5,10.30115]
["bitfinex","ETHUSD",1741971225572,6.2598,1941.8,1941.6,5.15037]
["bitfinex","ETHUSD",1741971225780,6.2598,1941.8,1941.6,5.15021]
["bitfinex","ETHUSD",1741971226266,6.2598,1941.8,1941.5,5.15064]
["bitfinex","ETHUSD",1741971226473,5.15013,1941.7,1941.2,5.96427]
["bitfinex","ETHUSD",1741971226763,7.400759,1941.8,1941.0,5.99]
["bitfinex","ETHUSD",1741971226764,5.1508,1941.5,1941.0,17.12604]
["bitfinex","ETHUSD",1741971226963,5.91412,1941.4,1941.0,5.15173]
["bitfinex","ETHUSD",1741971227141,5.91412,1941.4,1941.0,10.30359]
["bitfinex","ETHUSD",1741971227470,5.91412,1941.4,1941.0,5.15173]
["bitfinex","ETHUSD",1741971227671,5.91412,1941.4,1940.9,5.15224]
["bitfinex","ETHUSD",1741971227672,10.61227,1941.3,1940.9,5.15224]
["bitfinex","ETHUSD",1741971227842,5.461,1941.3,1941.0,5.15184]
["bitfinex","ETHUSD",1741971228043,5.461,1941.3,1941.0,5.15179]
["bitfinex","ETHUSD",1741971228243,5.461,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1741971228462,0.7674,1941.7,1940.8,5.98499]
["bitfinex","ETHUSD",1741971228664,0.7674,1941.7,1941.4,5.15074]
["bitfinex","ETHUSD",1741971228852,5.91762,1941.7,1941.3,5.15115]
["bitfinex","ETHUSD",1741971229058,5.91762,1941.7,1941.2,5.15132]
["bitfinex","ETHUSD",1741971229357,5.468,1941.6,1941.3,5.151]
["bitfinex","ETHUSD",1741971229559,1.81253274,1941.9,1941.2,5.15145]
["bitfinex","ETHUSD",1741971229771,0.7734,1941.9,1941.3,0.56665507]
["bitfinex","ETHUSD",1741971229974,0.7734,1941.9,1941.7,5.15004]
["bitfinex","ETHUSD",1741971230277,5.92315,1941.9,1941.5,5.15051]
["bitfinex","ETHUSD",1741971230442,5.92315,1941.9,1941.5,10.30106]
["bitfinex","ETHUSD",1741971230642,0.7734,1941.9,1941.5,5.1505]
["bitfinex","ETHUSD",1741971230864,0.7734,1941.9,1941.6,5.15039]
["bitfinex","ETHUSD",1741971231167,0.7734,1941.9,1941.6,6.180259]
["bitfinex","ETHUSD",1741971231686,5.92302,1941.9,1941.4,11.07596]
["bitfinex","ETHUSD",1741971231999,5.70005,1941.8,1941.4,5.15076]
["bitfinex","ETHUSD",1741971232299,0.55,1941.8,1941.4,5.15076]
["bitfinex","ETHUSD",1741971232437,5.69997,1941.8,1941.4,5.15076]
["bitfinex","ETHUSD",1741971232642,0.55,1941.8,1941.4,5.15076]
["bitfinex","ETHUSD",1741971232842,0.55,1941.8,1941.4,5.67098661]
["bitfinex","ETHUSD",1741971233894,0.55,1941.8,1941.5,5.15054]
["bitfinex","ETHUSD",1741971234669,0.7734,1941.9,1941.5,5.1505]
["bitfinex","ETHUSD",1741971234874,5.14997,1941.8,1941.4,5.67108661]
["bitfinex","ETHUSD",1741971235271,0.1151237,1942.1,1941.5,0.7992]
["bitfinex","ETHUSD",1741971235471,0.1151237,1942.1,1941.8,5.14975]
["bitfinex","ETHUSD",1741971236268,0.1151237,1942.1,1941.8,5.664815]
["bitfinex","ETHUSD",1741971236487,0.1151237,1942.1,1941.9,5.14936]
["bitfinex","ETHUSD",1741971236693,0.1151237,1942.1,1941.9,10.2988]
["bitfinex","ETHUSD",1741971236892,0.1151237,1942.1,1941.9,5.14936]
["bitfinex","ETHUSD",1741971237392,0.1151237,1942.1,1942.0,5.14933]
["bitfinex","ETHUSD",1741971237595,0.1151237,1942.1,1942.0,6.23069013]
["bitfinex","ETHUSD",1741971238189,0.1151237,1942.1,1942.0,13.04279013]
["bitfinex","ETHUSD",1741971238394,0.1151237,1942.1,1942.0,12.991299]
["bitfinex","ETHUSD",1741971241381,0.1151237,1942.1,1942.0,5.99]
["bitfinex","ETHUSD",1741971241579,0.1151237,1942.1,1941.3,5.15096]
["bitfinex","ETHUSD",1741971241580,5.93399,1942.0,1941.5,11.92983]
["bitfinex","ETHUSD",1741971241758,5.93394,1942.0,1941.5,5.93966]
["bitfinex","ETHUSD",1741971241965,5.14986,1941.8,1941.4,5.15089]
["bitfinex","ETHUSD",1741971242295,5.15033,1941.7,1941.0,6.7792]
["bitfinex","ETHUSD",1741971242498,5.15041,1941.6,1941.2,5.15134]
["bitfinex","ETHUSD",1741971242699,5.15009,1941.8,1941.3,5.15113]
["bitfinex","ETHUSD",1741971242865,5.15024,1941.7,1941.2,5.1512]
["bitfinex","ETHUSD",1741971243206,5.15,1941.8,1941.4,10.30159]
["bitfinex","ETHUSD",1741971243419,5.15,1941.8,1941.4,5.15077]
["bitfinex","ETHUSD",1741971243576,5.15,1941.8,1941.4,6.180964]
["bitfinex","ETHUSD",1741971243775,5.97159,1941.9,1941.5,5.15052]
["bitfinex","ETHUSD",1741971244021,0.822,1941.9,1941.6,5.15036]
["bitfinex","ETHUSD",1741971244378,5.479,1942.0,1941.7,5.14991]
["bitfinex","ETHUSD",1741971244616,5.479,1942.0,1941.7,1.030028]
["bitfinex","ETHUSD",1741971244818,5.479,1942.0,1941.6,5.15029]
["bitfinex","ETHUSD",1741971244819,10.62833,1942.0,1941.6,5.15029]
["bitfinex","ETHUSD",1741971245113,5.1496,1941.9,1941.6,5.15037]
["bitfinex","ETHUSD",1741971245426,5.92247,1941.8,1941.4,10.30171]
["bitfinex","ETHUSD",1741971245578,5.92247,1941.8,1941.3,5.15096]
["bitfinex","ETHUSD",1741971245579,5.15021,1941.7,1941.3,5.15096]
["bitfinex","ETHUSD",1741971245779,5.92248,1941.8,1941.3,5.15115]
["bitfinex","ETHUSD",1741971245977,5.92248,1941.8,1941.4,5.665985]
["bitfinex","ETHUSD",1741971246211,0.1151237,1942.1,1941.5,0.7763]
["bitfinex","ETHUSD",1741971246376,5.14971,1941.9,1941.4,5.665815]
["bitfinex","ETHUSD",1741971246702,5.15039,1941.6,1941.3,5.15117]
["bitfinex","ETHUSD",1741971247072,10.66515,1941.7,1940.9,5.15206]
["bitfinex","ETHUSD",1741971247073,5.515,1941.7,1940.9,5.15206]
["bitfinex","ETHUSD",1741971247410,5.515,1941.7,1940.8,0.7509]
["bitfinex","ETHUSD",1741971247411,5.94997,1941.2,1940.8,5.15248]
["bitfinex","ETHUSD",1741971247611,11.46497,1941.2,1940.8,5.15248]
["bitfinex","ETHUSD",1741971247778,5.15214,1941.0,1940.6,5.15293]
["bitfinex","ETHUSD",1741971248105,5.15177,1941.1,1940.7,5.15277]
["bitfinex","ETHUSD",1741971248309,6.3133,1941.2,1940.8,0.05152425]
["bitfinex","ETHUSD",1741971248495,6.3133,1941.2,1940.9,5.1521]
["bitfinex","ETHUSD",1741971248700,6.3133,1941.2,1941.0,5.15189]
["bitfinex","ETHUSD",1741971248877,5.515,1941.2,1941.0,5.15189]
["bitfinex","ETHUSD",1741971249289,5.515,1941.2,1941.0,5.15182]
["bitfinex","ETHUSD",1741971249485,6.3297,1941.6,1940.8,0.8253]
["bitfinex","ETHUSD",1741971249712,0.8177,1941.6,1941.2,5.1512]
["bitfinex","ETHUSD",1741971249881,0.8177,1941.6,1940.9,5.99]
["bitfinex","ETHUSD",1741971249882,5.9681,1941.6,1941.3,5.15106]
["bitfinex","ETHUSD",1741971250082,5.9681,1941.6,1941.1,10.30311]
["bitfinex","ETHUSD",1741971250279,5.9681,1941.6,1941.2,5.15123]
["bitfinex","ETHUSD",1741971250595,0.8177,1941.6,1940.9,5.99]
["bitfinex","ETHUSD",1741971250777,5.96822,1941.6,1941.2,5.1513]
["bitfinex","ETHUSD",1741971251111,0.8177,1941.6,1941.4,5.15077]
["bitfinex","ETHUSD",1741971252280,0.8177,1941.6,1941.4,10.30156]
["bitfinex","ETHUSD",1741971252611,10.66169,1941.9,1941.4,10.30156]
["bitfinex","ETHUSD",1741971252612,5.90586,1941.8,1941.4,5.15077]
["bitfinex","ETHUSD",1741971252816,5.90585,1941.8,1941.4,6.181044]
["bitfinex","ETHUSD",1741971253179,5.90585,1941.8,1941.4,11.331844]
["bitfinex","ETHUSD",1741971253379,5.90585,1941.8,1941.4,6.180994]
["bitfinex","ETHUSD",1741971254080,11.05596,1941.8,1941.4,5.1508]
["bitfinex","ETHUSD",1741971254314,5.15027,1941.7,1941.3,10.30209]
["bitfinex","ETHUSD",1741971254481,5.15027,1941.7,1941.3,10.30205]
["bitfinex","ETHUSD",1741971255010,5.15027,1941.7,1941.3,5.15102]
["bitfinex","ETHUSD",1741971255304,5.15024,1941.7,1941.3,5.15102]
["bitfinex","ETHUSD",1741971255614,5.15024,1941.7,1941.3,5.15101]
["bitfinex","ETHUSD",1741971255811,5.740854,1941.7,1941.3,10.30202]
["bitfinex","ETHUSD",1741971255982,5.15024,1941.7,1941.4,5.1509]
["bitfinex","ETHUSD",1741971256384,0.7559,1941.8,1941.5,5.15046]
["bitfinex","ETHUSD",1741971256915,10.63561,1941.9,1941.6,5.1503]
["bitfinex","ETHUSD",1741971257211,10.63561,1941.9,1941.5,5.15058]
["bitfinex","ETHUSD",1741971257381,5.14996,1941.8,1941.5,1.110356]
["bitfinex","ETHUSD",1741971257783,5.14996,1941.8,1941.5,6.260976]
["bitfinex","ETHUSD",1741971258310,10.63561,1941.9,1941.5,6.260976]
["bitfinex","ETHUSD",1741971258311,10.63567,1941.9,1941.5,6.31233717]
["bitfinex","ETHUSD",1741971258711,15.78551,1941.9,1941.5,6.31233717]
["bitfinex","ETHUSD",1741971258891,5.14988,1941.8,1941.4,5.15088]
["bitfinex","ETHUSD",1741971259091,10.63567,1941.9,1941.1,5.99]
["bitfinex","ETHUSD",1741971259092,10.30059,1941.7,1941.3,5.15106]
["bitfinex","ETHUSD",1741971259280,5.15046,1941.6,1941.3,5.15106]
["bitfinex","ETHUSD",1741971259484,5.15046,1941.6,1941.2,5.96989]
["bitfinex","ETHUSD",1741971259723,5.92726,1941.6,1941.2,10.30265]
["bitfinex","ETHUSD",1741971260011,5.92726,1941.6,1941.2,5.15129]
["bitfinex","ETHUSD",1741971260213,11.07787,1941.6,1941.2,5.15129]
["bitfinex","ETHUSD",1741971260793,0.7768,1941.6,1941.3,5.20249943]
["bitfinex","ETHUSD",1741971261111,0.7768,1941.6,1941.3,0.05150943]
["bitfinex","ETHUSD",1741971261484,0.7768,1941.6,1941.3,5.15099]
["bitfinex","ETHUSD",1741971262416,0.7768,1941.6,1941.4,5.15091]
["bitfinex","ETHUSD",1741971262816,10.62025,1941.7,1941.3,5.15099]
["bitfinex","ETHUSD",1741971263119,15.77057,1941.7,1941.3,5.15099]
["bitfinex","ETHUSD",1741971263730,5.1505,1941.6,1941.2,5.15142]
["bitfinex","ETHUSD",1741971263888,5.1506,1941.6,1941.2,5.15144]
["bitfinex","ETHUSD",1741971264216,5.15102,1941.4,1941.1,5.20317943]
["bitfinex","ETHUSD",1741971264392,5.95902,1941.4,1941.1,5.15167]
["bitfinex","ETHUSD",1741971264725,0.808,1941.4,1941.1,5.1515]
["bitfinex","ETHUSD",1741971264899,0.808,1941.4,1941.1,5.76924747]
["bitfinex","ETHUSD",1741971265213,0.808,1941.4,1941.1,10.92079747]
["bitfinex","ETHUSD",1741971265992,0.808,1941.4,1940.7,6.8011]
["bitfinex","ETHUSD",1741971266219,5.15162,1941.2,1940.8,5.15241]
["bitfinex","ETHUSD",1741971266519,5.15181,1941.1,1940.8,5.15241]
["bitfinex","ETHUSD",1741971266719,5.15233,1940.9,1940.7,5.99]
["bitfinex","ETHUSD",1741971266927,5.15233,1940.9,1940.6,5.15303]
["bitfinex","ETHUSD",1741971267225,5.92598,1941.0,1940.6,5.15287]
["bitfinex","ETHUSD",1741971267408,11.07816,1941.0,1940.6,5.15287]
["bitfinex","ETHUSD",1741971267596,5.92598,1941.0,1940.6,5.15287]
["bitfinex","ETHUSD",1741971267787,4.49039896,1941.3,1940.7,0.8128]
["bitfinex","ETHUSD",1741971267992,5.96642,1941.4,1940.9,5.15216]
["bitfinex","ETHUSD",1741971268218,10.30271,1941.3,1940.9,5.20367664]
["bitfinex","ETHUSD",1741971268524,10.3027,1941.3,1940.9,5.15216]
["bitfinex","ETHUSD",1741971268710,5.15133,1941.3,1940.9,10.30428]
["bitfinex","ETHUSD",1741971269020,5.15133,1941.3,1940.9,5.15212]
["bitfinex","ETHUSD",1741971269223,0.8154,1941.4,1941.1,5.15152]
["bitfinex","ETHUSD",1741971269395,0.8154,1941.4,1940.9,5.667452]
["bitfinex","ETHUSD",1741971269396,5.9664,1941.4,1940.9,5.667452]
["bitfinex","ETHUSD",1741971269720,5.1513,1941.3,1941.0,5.15192]
["bitfinex","ETHUSD",1741971269921,5.1513,1941.3,1940.9,5.667452]
["bitfinex","ETHUSD",1741971270220,5.15171,1941.2,1940.8,5.99]
["bitfinex","ETHUSD",1741971270388,5.15183,1941.1,1940.8,6.04151877]
["bitfinex","ETHUSD",1741971270592,5.15183,1941.1,1940.8,11.19401877]
["bitfinex","ETHUSD",1741971270794,5.15183,1941.1,1940.8,11.1425]
["bitfinex","ETHUSD",1741971271003,5.15199,1941.0,1940.8,5.99]
["bitfinex","ETHUSD",1741971271207,5.15199,1941.0,1940.6,5.15301]
["bitfinex","ETHUSD",1741971271208,5.93641,1941.0,1940.6,5.15301]
["bitfinex","ETHUSD",1741971271425,5.93641,1941.0,1940.5,5.15329]
["bitfinex","ETHUSD",1741971271426,5.15238,1940.9,1940.5,5.15305]
["bitfinex","ETHUSD",1741971271922,5.15238,1940.9,1940.5,10.30619]
["bitfinex","ETHUSD",1741971272235,11.3996,1941.0,1940.4,11.14341]
["bitfinex","ETHUSD",1741971272236,6.2474,1941.0,1940.4,11.14341]
["bitfinex","ETHUSD",1741971272405,6.2474,1941.0,1940.6,5.15286]
["bitfinex","ETHUSD",1741971272406,16.55155,1941.0,1940.6,5.15286]
["bitfinex","ETHUSD",1741971273639,5.15226,1940.9,1940.6,5.15286]
["bitfinex","ETHUSD",1741971273821,11.39941,1941.0,1940.5,5.15328]
["bitfinex","ETHUSD",1741971274021,5.15233,1940.9,1940.5,10.30642]
["bitfinex","ETHUSD",1741971274210,11.39941,1941.0,1940.6,5.15298]
["bitfinex","ETHUSD",1741971274611,16.55159,1941.0,1940.6,5.20450438]
["bitfinex","ETHUSD",1741971274928,11.39941,1941.0,1940.6,10.35739438]
["bitfinex","ETHUSD",1741971275127,11.39941,1941.0,1940.6,5.20439438]
["bitfinex","ETHUSD",1741971275332,5.439,1941.0,1940.8,5.15227]
["bitfinex","ETHUSD",1741971275631,5.439,1941.0,1940.8,5.746217]
["bitfinex","ETHUSD",1741971275936,10.59347,1941.2,1940.9,5.15222]
["bitfinex","ETHUSD",1741971276105,5.442,1941.2,1940.9,5.20373679]
["bitfinex","ETHUSD",1741971276302,5.442,1941.2,1940.9,5.20362679]
["bitfinex","ETHUSD",1741971276519,5.9297,1941.3,1940.9,5.73183738]
["bitfinex","ETHUSD",1741971276724,5.15161,1941.2,1940.8,11.1425]
["bitfinex","ETHUSD",1741971276933,5.15173,1941.1,1940.8,11.1425]
["bitfinex","ETHUSD",1741971277332,5.1521,1941.0,1940.8,5.99]
["bitfinex","ETHUSD",1741971277945,5.15277,1940.7,1940.3,6.7411]
["bitfinex","ETHUSD",1741971278133,5.15277,1940.7,1940.4,5.82767]
["bitfinex","ETHUSD",1741971278434,5.15325,1940.6,1940.0,6.7411]
["bitfinex","ETHUSD",1741971278735,5.1534,1940.5,1940.1,5.15425]
["bitfinex","ETHUSD",1741971279104,5.1534,1940.5,1940.1,5.15415]
["bitfinex","ETHUSD",1741971279834,5.1534,1940.5,1940.2,5.15409]
["bitfinex","ETHUSD",1741971280006,5.1534,1940.5,1940.1,10.30836]
["bitfinex","ETHUSD",1741971280203,0.7508,1940.4,1940.1,6.859276]
["bitfinex","ETHUSD",1741971280526,5.15311,1940.6,1940.2,5.15409]
["bitfinex","ETHUSD",1741971280836,5.90391,1940.6,1940.2,5.15393]
["bitfinex","ETHUSD",1741971281637,5.90391,1940.6,1940.2,5.15392]
["bitfinex","ETHUSD",1741971282253,11.05716,1940.6,1940.2,5.15392]
["bitfinex","ETHUSD",1741971283638,5.90391,1940.6,1940.2,5.15392]
["bitfinex","ETHUSD",1741971283811,5.15332,1940.5,1940.2,5.15392]
["bitfinex","ETHUSD",1741971284413,5.15332,1940.5,1940.1,5.15418]
["bitfinex","ETHUSD",1741971284633,5.15332,1940.5,1940.1,5.744708]
["bitfinex","ETHUSD",1741971285358,5.90391,1940.6,1940.1,5.744848]
["bitfinex","ETHUSD",1741971285712,10.55031,1940.5,1940.2,5.15402]
["bitfinex","ETHUSD",1741971286654,15.7038,1940.5,1940.1,5.744848]
["bitfinex","ETHUSD",1741971286839,15.7038,1940.5,1940.0,5.9057]
["bitfinex","ETHUSD",1741971286840,5.154,1940.3,1940.0,5.15462]
["bitfinex","ETHUSD",1741971287013,10.55039,1940.5,1940.1,5.15436]
["bitfinex","ETHUSD",1741971287216,5.397,1940.5,1940.2,0.0515386]
["bitfinex","ETHUSD",1741971287410,5.397,1940.5,1940.3,5.15363]
["bitfinex","ETHUSD",1741971287611,0.7508,1940.6,1940.4,5.15342]
["bitfinex","ETHUSD",1741971287847,6.1468,1940.6,1940.3,5.15368]
["bitfinex","ETHUSD",1741971288046,6.1468,1940.6,1940.3,10.30739]
["bitfinex","ETHUSD",1741971288241,6.1468,1940.6,1940.4,5.1535]
["bitfinex","ETHUSD",1741971288442,6.1468,1940.6,1940.4,10.30693]
["bitfinex","ETHUSD",1741971288739,5.92252,1940.8,1940.4,11.337593]
["bitfinex","ETHUSD",1741971289042,5.389,1940.7,1940.4,5.15343]
["bitfinex","ETHUSD",1741971289239,5.389,1940.7,1940.4,10.30687]
["bitfinex","ETHUSD",1741971289569,5.389,1940.7,1940.4,5.15355]
["bitfinex","ETHUSD",1741971290154,5.389,1940.7,1940.4,10.30693]
["bitfinex","ETHUSD",1741971290441,5.389,1940.7,1940.5,5.15316]
["bitfinex","ETHUSD",1741971290746,0.77,1940.8,1940.5,10.30628]
["bitfinex","ETHUSD",1741971290949,5.384,1940.9,1940.7,5.15268]
["bitfinex","ETHUSD",1741971291322,11.34281,1941.0,1940.5,1.33186898]
["bitfinex","ETHUSD",1741971291621,6.1908,1941.0,1940.4,5.15355]
["bitfinex","ETHUSD",1741971291830,5.15275,1940.8,1940.4,5.15355]
["bitfinex","ETHUSD",1741971292348,10.30547,1940.8,1940.4,5.15355]
["bitfinex","ETHUSD",1741971292523,0.8017,1940.6,1940.3,11.14381]
["bitfinex","ETHUSD",1741971292725,0.8017,1940.6,1940.4,5.15357]
["bitfinex","ETHUSD",1741971293035,0.8017,1940.6,1940.4,10.30696]
["bitfinex","ETHUSD",1741971293941,0.8017,1940.6,1940.5,5.15331]
["bitfinex","ETHUSD",1741971294512,5.377,1940.9,1940.7,5.15277]
["bitfinex","ETHUSD",1741971294728,6.29377,1940.9,1940.7,5.15277]
["bitfinex","ETHUSD",1741971294944,6.29377,1940.9,1940.7,5.14277]
["bitfinex","ETHUSD",1741971295115,0.7907,1941.0,1940.8,5.15251]
["bitfinex","ETHUSD",1741971295315,6.1667,1941.0,1940.7,5.15275]
["bitfinex","ETHUSD",1741971295515,6.1667,1941.0,1940.6,5.99]
["bitfinex","ETHUSD",1741971295746,11.31869,1941.0,1940.6,5.99]
["bitfinex","ETHUSD",1741971295933,5.1524,1940.9,1940.6,5.99]
["bitfinex","ETHUSD",1741971296241,5.66786,1940.8,1940.6,5.99]
["bitfinex","ETHUSD",1741971296442,0.809,1940.7,1940.2,6.7488]
["bitfinex","ETHUSD",1741971296645,0.809,1940.9,1940.6,5.15283]
["bitfinex","ETHUSD",1741971296941,5.15011,1941.8,1941.2,0.7588]
["bitfinex","ETHUSD",1741971297133,5.665171,1941.7,1941.3,5.15099]
["bitfinex","ETHUSD",1741971297533,5.1504,1941.6,1941.2,5.91017]
["bitfinex","ETHUSD",1741971297729,0.809,1941.5,1941.2,5.15124]
["bitfinex","ETHUSD",1741971298342,16.50468,1941.5,1941.1,5.1516]
["bitfinex","ETHUSD",1741971299138,5.15146,1941.2,1940.9,5.99]
["bitfinex","ETHUSD",1741971299336,5.666606,1941.2,1940.8,5.15233]
["bitfinex","ETHUSD",1741971299524,5.15175,1941.1,1940.8,5.15233]
["bitfinex","ETHUSD",1741971299739,5.92492,1941.1,1940.7,5.98236]
["bitfinex","ETHUSD",1741971299939,0.7731,1941.1,1940.8,5.15249]
["bitfinex","ETHUSD",1741971300143,6.5688106,1941.1,1940.7,5.98229]
["bitfinex","ETHUSD",1741971300351,10.53903,1941.0,1940.6,5.15301]
["bitfinex","ETHUSD",1741971300544,5.15245,1940.9,1940.5,5.98289]
["bitfinex","ETHUSD",1741971300723,5.387,1941.0,1940.7,5.15258]
["bitfinex","ETHUSD",1741971300926,5.387,1941.0,1940.8,5.20388308]
["bitfinex","ETHUSD",1741971301152,5.387,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1741971301662,0.7731,1941.5,1940.9,5.15224]
["bitfinex","ETHUSD",1741971301961,0.7731,1941.5,1941.2,10.30257]
["bitfinex","ETHUSD",1741971302147,5.389,1941.6,1941.4,5.15092]
["bitfinex","ETHUSD",1741971302348,5.389,1941.6,1941.2,11.89352]
["bitfinex","ETHUSD",1741971302550,5.94539,1941.7,1941.3,5.15108]
["bitfinex","ETHUSD",1741971302758,5.94539,1941.7,1941.3,5.15102]
["bitfinex","ETHUSD",1741971302759,7.69710285,1941.7,1941.3,5.15102]
["bitfinex","ETHUSD",1741971302958,7.69710285,1941.7,1941.3,5.15112]
["bitfinex","ETHUSD",1741971303437,7.69710285,1941.7,1941.4,5.15091]
["bitfinex","ETHUSD",1741971304169,2.54691285,1941.7,1941.5,5.15057]
["bitfinex","ETHUSD",1741971304471,0.7952,1941.7,1941.4,5.15086]
["bitfinex","ETHUSD",1741971304679,1.0358685,1941.8,1941.4,5.15076]
["bitfinex","ETHUSD",1741971304882,5.372,1941.7,1941.5,5.15053]
["bitfinex","ETHUSD",1741971305073,0.8187,1941.9,1941.6,5.15039]
["bitfinex","ETHUSD",1741971305384,5.374,1941.8,1941.5,5.15058]
["bitfinex","ETHUSD",1741971305550,5.374,1941.8,1941.5,5.20208091]
["bitfinex","ETHUSD",1741971305757,5.374,1941.8,1941.5,5.20200091]
["bitfinex","ETHUSD",1741971306050,10.52386,1941.8,1941.4,5.15091]
["bitfinex","ETHUSD",1741971306245,10.52386,1941.8,1941.3,5.15098]
["bitfinex","ETHUSD",1741971306246,5.15023,1941.7,1941.3,5.15098]
["bitfinex","ETHUSD",1741971306454,7.023219,1941.8,1941.2,11.89352]
["bitfinex","ETHUSD",1741971306640,5.15118,1941.3,1941.2,5.99]
["bitfinex","ETHUSD",1741971306845,5.15172,1941.1,1940.7,5.15277]
["bitfinex","ETHUSD",1741971307252,5.15172,1941.1,1940.7,5.20429189]
["bitfinex","ETHUSD",1741971307453,6.263907,1941.1,1940.7,5.20415189]
["bitfinex","ETHUSD",1741971307854,5.15211,1941.0,1940.6,10.30591]
["bitfinex","ETHUSD",1741971308054,5.15211,1941.0,1940.6,5.15289]
["bitfinex","ETHUSD",1741971308369,5.15211,1941.0,1940.7,5.15272]
["bitfinex","ETHUSD",1741971308669,5.15239,1940.9,1940.5,5.20482406]
["bitfinex","ETHUSD",1741971308876,5.97131,1940.8,1940.5,5.15327]
["bitfinex","ETHUSD",1741971309040,11.34123,1940.8,1940.4,11.14355]
["bitfinex","ETHUSD",1741971309246,11.34123,1940.8,1940.1,11.14426]
["bitfinex","ETHUSD",1741971309247,5.15324,1940.6,1940.1,11.14426]
["bitfinex","ETHUSD",1741971309442,10.30651,1940.6,1940.1,5.15426]
["bitfinex","ETHUSD",1741971309642,5.15333,1940.5,1940.0,5.9045]
["bitfinex","ETHUSD",1741971309975,0.7593,1940.3,1939.7,5.15522]
["bitfinex","ETHUSD",1741971310182,10.52422,1940.2,1939.7,5.2067367]
["bitfinex","ETHUSD",1741971310347,10.52422,1940.2,1939.8,5.15505]
["bitfinex","ETHUSD",1741971310542,5.37,1940.2,1939.9,5.15485]
["bitfinex","ETHUSD",1741971310755,5.37,1940.2,1939.9,5.20639664]
["bitfinex","ETHUSD",1741971310957,5.37,1940.2,1939.9,5.15485]
["bitfinex","ETHUSD",1741971311157,5.15442,1940.1,1939.7,10.31064]
["bitfinex","ETHUSD",1741971311358,5.15442,1940.1,1939.7,5.15527]
["bitfinex","ETHUSD",1741971312648,5.37,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1741971312847,5.37,1940.2,1940.0,5.15445]
["bitfinex","ETHUSD",1741971313047,5.37,1940.2,1940.0,5.15443]
["bitfinex","ETHUSD",1741971313258,5.37,1940.2,1939.9,5.15483]
["bitfinex","ETHUSD",1741971313447,5.15441,1940.1,1939.8,5.99]
["bitfinex","ETHUSD",1741971314075,0.8121,1940.0,1939.5,11.1458]
["bitfinex","ETHUSD",1741971314273,5.15504,1939.9,1939.5,10.31158]
["bitfinex","ETHUSD",1741971314573,5.15504,1939.9,1939.6,5.15569]
["bitfinex","ETHUSD",1741971314798,0.8121,1940.0,1939.6,5.15569]
["bitfinex","ETHUSD",1741971315087,11.06118,1940.2,1939.9,5.1549]
["bitfinex","ETHUSD",1741971315293,11.06118,1940.2,1939.7,5.15538]
["bitfinex","ETHUSD",1741971315469,5.15447,1940.1,1939.7,5.15538]
["bitfinex","ETHUSD",1741971315671,10.30906,1940.1,1939.7,5.15538]
["bitfinex","ETHUSD",1741971315871,5.15447,1940.1,1939.7,5.15538]
["bitfinex","ETHUSD",1741971316070,5.15447,1940.1,1939.7,5.15525]
["bitfinex","ETHUSD",1741971316890,5.15447,1940.1,1939.6,12.176836]
["bitfinex","ETHUSD",1741971316891,5.15466,1940.0,1939.6,11.1456]
["bitfinex","ETHUSD",1741971317094,6.77603,1940.1,1939.7,5.15532]
["bitfinex","ETHUSD",1741971317293,1.62156,1940.1,1939.8,5.20655731]
["bitfinex","ETHUSD",1741971317483,10.52424,1940.2,1939.8,5.20655731]
["bitfinex","ETHUSD",1741971317681,10.52424,1940.2,1939.8,5.15501]
["bitfinex","ETHUSD",1741971318199,10.97587685,1940.9,1939.9,0.05154545]
["bitfinex","ETHUSD",1741971318364,0.8113,1940.8,1939.9,5.99]
["bitfinex","ETHUSD",1741971318564,6.87243,1940.8,1940.3,5.1537]
["bitfinex","ETHUSD",1741971318765,3.0,1940.7,1940.4,5.15355]
["bitfinex","ETHUSD",1741971318960,6.1813,1940.8,1940.5,5.15318]
["bitfinex","ETHUSD",1741971319165,11.33383,1940.8,1940.5,5.15329]
["bitfinex","ETHUSD",1741971319593,11.33383,1940.8,1940.4,5.15355]
["bitfinex","ETHUSD",1741971319799,5.15281,1940.7,1940.2,5.99]
["bitfinex","ETHUSD",1741971319997,10.30575,1940.7,1940.2,5.99]
["bitfinex","ETHUSD",1741971320195,5.15306,1940.6,1940.2,11.14403]
["bitfinex","ETHUSD",1741971320567,5.15334,1940.5,1940.2,5.99]
["bitfinex","ETHUSD",1741971320766,10.30584,1940.7,1940.2,11.14393]
["bitfinex","ETHUSD",1741971320983,11.63617625,1940.7,1940.2,11.14393]
["bitfinex","ETHUSD",1741971321199,5.1528,1940.7,1940.3,5.15365]
["bitfinex","ETHUSD",1741971321402,5.1528,1940.7,1940.3,5.20518295]
["bitfinex","ETHUSD",1741971321771,11.33382,1940.8,1940.5,5.15318]
["bitfinex","ETHUSD",1741971321772,0.8113,1940.8,1940.5,5.15318]
["bitfinex","ETHUSD",1741971322094,5.362,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1741971322296,5.362,1940.7,1940.4,5.15356]
["bitfinex","ETHUSD",1741971322503,5.362,1940.7,1940.4,10.30696]
["bitfinex","ETHUSD",1741971322698,5.362,1940.7,1940.4,5.1534]
["bitfinex","ETHUSD",1741971323571,6.494597,1940.7,1940.4,5.15346]
["bitfinex","ETHUSD",1741971323908,5.362,1940.7,1940.4,5.15346]
["bitfinex","ETHUSD",1741971324074,5.362,1940.7,1940.4,5.15351]
["bitfinex","ETHUSD",1741971324270,10.51493,1940.7,1940.3,5.1537]
["bitfinex","ETHUSD",1741971328004,6.505443,1940.7,1940.3,5.20530265]
["bitfinex","ETHUSD",1741971328306,5.373,1940.7,1940.5,5.15308]
["bitfinex","ETHUSD",1741971328799,5.373,1940.7,1940.4,5.15355]
["bitfinex","ETHUSD",1741971328975,5.373,1940.7,1940.4,5.15344]
["bitfinex","ETHUSD",1741971329382,5.373,1940.7,1940.5,5.15323]
["bitfinex","ETHUSD",1741971329600,10.51851,1940.8,1940.5,5.15323]
["bitfinex","ETHUSD",1741971329831,15.67125,1940.8,1940.4,5.15344]
["bitfinex","ETHUSD",1741971330202,5.15286,1940.7,1940.3,5.1537]
["bitfinex","ETHUSD",1741971330399,5.15304,1940.6,1940.3,5.1537]
["bitfinex","ETHUSD",1741971330635,5.15383,1940.4,1940.2,5.99]
["bitfinex","ETHUSD",1741971330805,5.15383,1940.4,1940.0,5.15443]
["bitfinex","ETHUSD",1741971331142,5.15376,1940.4,1940.0,5.15458]
["bitfinex","ETHUSD",1741971331345,5.154,1940.3,1939.9,5.15486]
["bitfinex","ETHUSD",1741971331503,10.522,1940.3,1939.9,5.15473]
["bitfinex","ETHUSD",1741971331703,10.522,1940.3,1939.9,10.30942]
["bitfinex","ETHUSD",1741971331932,5.368,1940.3,1940.0,10.360601]
["bitfinex","ETHUSD",1741971332113,5.368,1940.3,1940.0,5.205991]
["bitfinex","ETHUSD",1741971332315,5.368,1940.3,1940.1,5.15435]
["bitfinex","ETHUSD",1741971332540,5.368,1940.3,1940.0,5.205991]
["bitfinex","ETHUSD",1741971332541,5.368,1940.3,1940.0,5.15445]
["bitfinex","ETHUSD",1741971332834,10.52193,1940.3,1939.9,10.30959]
["bitfinex","ETHUSD",1741971333223,10.52193,1940.3,1940.0,5.15463]
["bitfinex","ETHUSD",1741971333607,10.52193,1940.3,1939.9,10.30948]
["bitfinex","ETHUSD",1741971333938,5.368,1940.3,1940.0,5.15453]
["bitfinex","ETHUSD",1741971334304,5.15422,1940.2,1939.8,5.15509]
["bitfinex","ETHUSD",1741971334533,11.25662425,1940.3,1939.9,5.15475]
["bitfinex","ETHUSD",1741971334735,5.15426,1940.2,1939.7,11.14541]
["bitfinex","ETHUSD",1741971334911,5.15426,1940.2,1939.8,10.31015]
["bitfinex","ETHUSD",1741971335118,6.79588007,1940.2,1939.8,10.31015]
["bitfinex","ETHUSD",1741971335320,6.79588007,1940.2,1939.8,10.31009]
["bitfinex","ETHUSD",1741971335511,6.79588007,1940.2,1939.9,5.15488]
["bitfinex","ETHUSD",1741971335715,6.79588007,1940.2,1939.8,5.15502]
["bitfinex","ETHUSD",1741971336019,5.15441,1940.1,1939.7,16.30074]
["bitfinex","ETHUSD",1741971336205,5.15483,1940.0,1939.6,5.15568]
["bitfinex","ETHUSD",1741971336503,5.15478,1940.0,1939.6,5.15568]
["bitfinex","ETHUSD",1741971337007,10.30963,1940.0,1939.6,5.15568]
["bitfinex","ETHUSD",1741971337212,5.15493,1939.9,1939.6,5.15568]
["bitfinex","ETHUSD",1741971337410,6.185901,1939.9,1939.6,5.15568]
["bitfinex","ETHUSD",1741971337638,1.030971,1939.9,1939.6,10.3112]
["bitfinex","ETHUSD",1741971337849,1.98682901,1940.1,1939.7,5.15542]
["bitfinex","ETHUSD",1741971338022,7.14122901,1940.1,1939.8,5.15506]
["bitfinex","ETHUSD",1741971338229,5.15467,1940.0,1939.6,5.1557]
["bitfinex","ETHUSD",1741971338543,5.94619,1940.1,1939.7,5.15534]
["bitfinex","ETHUSD",1741971338872,11.10078,1940.1,1939.7,5.15534]
["bitfinex","ETHUSD",1741971339165,5.15471,1940.0,1939.6,5.15568]
["bitfinex","ETHUSD",1741971339449,5.94619,1940.1,1939.4,6.7895]
["bitfinex","ETHUSD",1741971339450,10.31061,1939.8,1939.4,11.14611]
["bitfinex","ETHUSD",1741971339662,5.15498,1939.9,1939.5,5.1558]
["bitfinex","ETHUSD",1741971339825,5.363,1939.8,1939.5,10.31166]
["bitfinex","ETHUSD",1741971340234,5.363,1939.8,1939.5,5.1558]
["bitfinex","ETHUSD",1741971340450,10.5183,1939.8,1939.4,11.14607]
["bitfinex","ETHUSD",1741971340745,15.67365,1939.8,1939.4,11.14607]
["bitfinex","ETHUSD",1741971340956,0.7679,1939.7,1939.4,11.14622]
["bitfinex","ETHUSD",1741971341146,5.363,1939.8,1939.5,5.20735412]
["bitfinex","ETHUSD",1741971341348,0.8234,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1741971341536,0.0053664,1940.2,1940.0,5.15444]
["bitfinex","ETHUSD",1741971341856,5.1595164,1940.2,1939.8,10.36150441]
["bitfinex","ETHUSD",1741971342016,5.1595164,1940.2,1939.8,5.15496]
["bitfinex","ETHUSD",1741971342220,10.3138464,1940.2,1939.8,5.15496]
["bitfinex","ETHUSD",1741971342421,5.1595164,1940.2,1939.8,5.15496]
["bitfinex","ETHUSD",1741971343543,5.1595164,1940.2,1939.7,5.20696452]
["bitfinex","ETHUSD",1741971343544,5.15457,1940.1,1939.7,5.20696452]
["bitfinex","ETHUSD",1741971343855,5.15471,1940.0,1939.7,5.20696452]
["bitfinex","ETHUSD",1741971344246,10.30913,1940.1,1939.7,5.20680452]
["bitfinex","ETHUSD",1741971344541,5.1547,1940.0,1939.6,11.92353]
["bitfinex","ETHUSD",1741971344766,5.1547,1940.0,1939.6,10.31126]
["bitfinex","ETHUSD",1741971344943,11.44842804,1940.2,1939.8,5.15506]
["bitfinex","ETHUSD",1741971345139,5.15443,1940.1,1939.8,5.15506]
["bitfinex","ETHUSD",1741971345339,5.15443,1940.1,1939.7,5.15543]
["bitfinex","ETHUSD",1741971346043,0.0053664,1940.2,1939.8,0.05154828]
["bitfinex","ETHUSD",1741971346234,5.3683664,1940.2,1939.9,5.1548]
["bitfinex","ETHUSD",1741971346766,5.1544,1940.1,1939.7,11.08255]
["bitfinex","ETHUSD",1741971346935,10.5226664,1940.2,1939.9,5.1549]
["bitfinex","ETHUSD",1741971347134,10.5226664,1940.2,1939.8,5.15495]
["bitfinex","ETHUSD",1741971347339,0.0053664,1940.2,1939.5,0.8061]
["bitfinex","ETHUSD",1741971347540,5.3683664,1940.2,1940.0,5.1545]
["bitfinex","ETHUSD",1741971347768,5.3683664,1940.2,1939.8,0.05154317]
["bitfinex","ETHUSD",1741971348068,5.3683664,1940.2,1939.9,5.1547]
["bitfinex","ETHUSD",1741971348686,0.0053664,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1741971349044,0.0053664,1940.2,1940.1,5.205901]
["bitfinex","ETHUSD",1741971349239,0.0053664,1940.2,1940.1,5.986901]
["bitfinex","ETHUSD",1741971349469,0.0053664,1940.2,1940.1,5.93537]
["bitfinex","ETHUSD",1741971349666,0.0053664,1940.2,1940.1,7.643366]
["bitfinex","ETHUSD",1741971350399,6.4e-06,1940.2,1940.1,13.633366]
["bitfinex","ETHUSD",1741971350979,6.4e-06,1940.2,1940.1,21.49337123]
["bitfinex","ETHUSD",1741971351159,6.4e-06,1940.2,1940.1,17.01232498]
["bitfinex","ETHUSD",1741971352494,6.4e-06,1940.2,1940.1,13.23132498]
["bitfinex","ETHUSD",1741971352712,6.4e-06,1940.2,1940.1,11.52332898]
["bitfinex","ETHUSD",1741971352884,6.4e-06,1940.2,1940.0,10.30904]
["bitfinex","ETHUSD",1741971353284,6.4e-06,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1741971353476,6.4e-06,1940.2,1939.8,5.15495]
["bitfinex","ETHUSD",1741971353681,0.7988,1940.1,1939.8,5.15495]
["bitfinex","ETHUSD",1741971354079,0.7988,1940.1,1939.9,5.1548]
["bitfinex","ETHUSD",1741971354289,0.7988,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1741971354501,6.1931064,1940.2,1939.9,5.20634336]
["bitfinex","ETHUSD",1741971354799,6.81241704,1940.2,1939.9,5.1548]
["bitfinex","ETHUSD",1741971355595,1.45041704,1940.2,1940.0,5.15463]
["bitfinex","ETHUSD",1741971355801,6.1931064,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1741971356398,6.1931064,1940.2,1940.0,5.15445]
["bitfinex","ETHUSD",1741971356602,6.1931064,1940.2,1939.9,5.15481]
["bitfinex","ETHUSD",1741971356802,6.1931064,1940.2,1939.9,5.20635366]
["bitfinex","ETHUSD",1741971356997,6.1931064,1940.2,1939.9,5.15481]
["bitfinex","ETHUSD",1741971357296,7.32781104,1940.2,1940.0,5.15463]
["bitfinex","ETHUSD",1741971357489,5.3620064,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1741971358198,5.3620064,1940.2,1940.0,5.15463]
["bitfinex","ETHUSD",1741971358406,5.3620064,1940.2,1940.0,5.15447]
["bitfinex","ETHUSD",1741971358904,5.3620064,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1741971362271,6.4e-06,1940.2,1940.1,5.68445495]
["bitfinex","ETHUSD",1741971362811,6.4e-06,1940.2,1940.1,5.73599282]
["bitfinex","ETHUSD",1741971363677,6.4e-06,1940.2,1940.1,6.51219282]
["bitfinex","ETHUSD",1741971364003,6.4e-06,1940.2,1940.1,10.99323907]
["bitfinex","ETHUSD",1741971364175,6.4e-06,1940.2,1940.1,13.9417012]
["bitfinex","ETHUSD",1741971365982,6.4e-06,1940.2,1940.1,14.41586559]
["bitfinex","ETHUSD",1741971366183,6.4e-06,1940.2,1940.1,20.40586559]
["bitfinex","ETHUSD",1741971366378,6.4e-06,1940.2,1940.1,20.50011699]
["bitfinex","ETHUSD",1741971368415,6.4e-06,1940.2,1940.1,20.88745475]
["bitfinex","ETHUSD",1741971369410,0.7964,1941.6,1941.4,5.1508]
["bitfinex","ETHUSD",1741971369590,0.7964,1941.6,1941.1,5.15171]
["bitfinex","ETHUSD",1741971369794,0.7964,1941.6,1941.4,5.15081]
["bitfinex","ETHUSD",1741971370104,6.1574,1941.6,1941.4,5.15081]
["bitfinex","ETHUSD",1741971370305,1.41214,1941.6,1941.4,5.15081]
["bitfinex","ETHUSD",1741971370502,0.7964,1941.8,1941.5,5.15065]
["bitfinex","ETHUSD",1741971370704,0.7964,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1741971373411,5.36,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1741971373916,5.2639298,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1741971373917,0.1151198,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1741971374103,0.1151198,1942.2,1942.1,7.04227008]
["bitfinex","ETHUSD",1741971374991,0.1151198,1942.2,1942.1,5.96096]
["bitfinex","ETHUSD",1741971376024,0.1151198,1942.2,1942.1,6.01243781]
["bitfinex","ETHUSD",1741971376611,0.1151198,1942.2,1942.1,5.96096]
["bitfinex","ETHUSD",1741971376815,0.9115198,1942.2,1941.9,5.14948]
["bitfinex","ETHUSD",1741971377116,0.9115198,1942.2,1942.0,0.05148733]
["bitfinex","ETHUSD",1741971377291,1.51753578,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1741971377490,0.1151198,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1741971377990,0.1151198,1942.2,1942.0,5.20076836]
["bitfinex","ETHUSD",1741971378229,0.1151198,1942.2,1942.0,5.20069836]
["bitfinex","ETHUSD",1741971378438,0.1151198,1942.2,1942.0,5.20075836]
["bitfinex","ETHUSD",1741971379010,0.1151198,1942.2,1941.9,5.14957]
["bitfinex","ETHUSD",1741971379346,0.1151198,1942.2,1941.8,5.99]
["bitfinex","ETHUSD",1741971379347,5.79048578,1942.2,1941.8,11.13986]
["bitfinex","ETHUSD",1741971379546,5.14915,1942.1,1941.8,5.99]
["bitfinex","ETHUSD",1741971379873,5.96849,1942.1,1941.8,11.19125335]
["bitfinex","ETHUSD",1741971380011,0.8194,1942.1,1941.8,11.13973]
["bitfinex","ETHUSD",1741971380434,5.96847,1942.1,1941.8,5.99]
["bitfinex","ETHUSD",1741971380645,0.596847,1942.0,1941.8,6.04149345]
["bitfinex","ETHUSD",1741971380826,0.596847,1942.0,1941.8,11.19131345]
["bitfinex","ETHUSD",1741971381028,0.596847,1942.0,1941.8,11.13982]
["bitfinex","ETHUSD",1741971381323,0.8194,1942.1,1941.8,11.13982]
["bitfinex","ETHUSD",1741971382055,5.96849,1942.1,1941.8,11.13982]
["bitfinex","ETHUSD",1741971382225,5.96862,1942.1,1941.7,5.15012]
["bitfinex","ETHUSD",1741971382427,5.96862,1942.1,1941.8,5.1498]
["bitfinex","ETHUSD",1741971383217,0.8194,1942.1,1941.8,5.1498]
["bitfinex","ETHUSD",1741971383419,2.01616958,1942.1,1941.8,5.1498]
["bitfinex","ETHUSD",1741971384151,7.16523958,1942.1,1941.8,5.1498]
["bitfinex","ETHUSD",1741971384317,2.01616958,1942.1,1941.8,10.29953]
["bitfinex","ETHUSD",1741971384859,2.01616958,1942.1,1941.9,5.14955]
["bitfinex","ETHUSD",1741971385030,0.8194,1942.1,1941.9,5.14955]
["bitfinex","ETHUSD",1741971385453,0.1151198,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1741971385816,0.1151198,1942.2,1942.0,5.14933]
["bitfinex","ETHUSD",1741971386453,0.1151198,1942.2,1942.0,10.35003805]
["bitfinex","ETHUSD",1741971386896,0.1151198,1942.2,1942.0,5.20070805]
["bitfinex","ETHUSD",1741971387189,0.1151198,1942.2,1942.0,5.14922]
["bitfinex","ETHUSD",1741971387396,0.1151198,1942.2,1942.0,10.34987806]
["bitfinex","ETHUSD",1741971387550,0.1151198,1942.2,1942.0,5.20065806]
["bitfinex","ETHUSD",1741971387846,0.1151198,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1741971388258,0.1151198,1942.2,1942.1,5.20054277]
["bitfinex","ETHUSD",1741971389256,0.8773198,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1741971390107,0.8773198,1942.2,1942.0,5.14917]
["bitfinex","ETHUSD",1741971390567,0.8773198,1942.2,1942.0,5.14916]
["bitfinex","ETHUSD",1741971390756,0.8773198,1942.2,1942.0,10.29831]
["bitfinex","ETHUSD",1741971391091,0.1151198,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1741971392810,0.1151198,1942.2,1942.0,5.14915]
["bitfinex","ETHUSD",1741971392958,0.1151198,1942.2,1942.0,10.29837]
["bitfinex","ETHUSD",1741971393161,0.1151198,1942.2,1942.0,10.29834]
["bitfinex","ETHUSD",1741971393588,0.1151198,1942.2,1942.0,5.14915]
["bitfinex","ETHUSD",1741971393817,0.1151198,1942.2,1942.0,10.2983]
["bitfinex","ETHUSD",1741971394513,0.1151198,1942.2,1942.0,10.29833]
["bitfinex","ETHUSD",1741971394710,0.1151198,1942.2,1942.0,5.14915]
["bitfinex","ETHUSD",1741971394906,0.1151198,1942.2,1942.0,10.29833]
["bitfinex","ETHUSD",1741971395605,0.1151198,1942.2,1942.0,5.14915]
["bitfinex","ETHUSD",1741971396308,0.1151198,1942.2,1942.0,10.29833]
["bitfinex","ETHUSD",1741971396486,0.1151198,1942.2,1942.0,5.14915]
["bitfinex","ETHUSD",1741971396681,5.2640098,1942.2,1941.9,5.99]
["bitfinex","ETHUSD",1741971396888,0.7746,1942.0,1941.9,5.99]
["bitfinex","ETHUSD",1741971397475,5.92393,1942.0,1941.9,5.99]
["bitfinex","ETHUSD",1741971397673,11.07345,1942.0,1941.6,5.15034]
["bitfinex","ETHUSD",1741971397917,5.92393,1942.0,1941.6,5.15034]
["bitfinex","ETHUSD",1741971398074,11.27893,1942.0,1941.6,5.15034]
["bitfinex","ETHUSD",1741971398273,5.14969,1941.9,1941.6,5.15034]
["bitfinex","ETHUSD",1741971398571,12.4594631,1942.0,1941.7,5.15]
["bitfinex","ETHUSD",1741971399025,12.4594631,1942.0,1941.6,5.15022]
["bitfinex","ETHUSD",1741971399517,5.14959,1941.9,1941.6,5.15022]
["bitfinex","ETHUSD",1741971399719,10.29995,1941.8,1941.5,5.99]
["bitfinex","ETHUSD",1741971399931,6.954875,1941.7,1941.5,5.99]
["bitfinex","ETHUSD",1741971400215,1.804595,1941.7,1941.5,5.99]
["bitfinex","ETHUSD",1741971400425,5.92473,1941.7,1941.5,5.99]
["bitfinex","ETHUSD",1741971400580,5.92473,1941.7,1941.3,5.15117]
["bitfinex","ETHUSD",1741971400781,11.07504,1941.7,1941.3,5.15117]
["bitfinex","ETHUSD",1741971401011,5.92473,1941.7,1941.3,5.15117]
["bitfinex","ETHUSD",1741971401230,5.92473,1941.7,1941.3,5.15103]
["bitfinex","ETHUSD",1741971401717,5.15048,1941.6,1941.3,5.15103]
["bitfinex","ETHUSD",1741971401891,5.92473,1941.7,1941.3,5.15103]
["bitfinex","ETHUSD",1741971402420,5.92473,1941.7,1941.4,5.15089]
["bitfinex","ETHUSD",1741971402777,5.15056,1941.6,1941.2,11.14144]
["bitfinex","ETHUSD",1741971402981,5.15056,1941.6,1941.2,11.1413]
["bitfinex","ETHUSD",1741971403515,5.15054,1941.6,1941.2,11.14126]
["bitfinex","ETHUSD",1741971403673,0.7746,1941.7,1941.3,5.151]
["bitfinex","ETHUSD",1741971403881,0.7746,1941.7,1941.4,5.15066]
["bitfinex","ETHUSD",1741971404620,0.8331,1941.9,1941.7,5.15003]
["bitfinex","ETHUSD",1741971405880,0.8331,1941.9,1941.7,10.30004]
["bitfinex","ETHUSD",1741971406077,5.355,1942.0,1941.7,10.30004]
["bitfinex","ETHUSD",1741971406568,11.33055,1942.1,1941.7,10.30004]
["bitfinex","ETHUSD",1741971406933,11.33055,1942.1,1941.7,10.29998]
["bitfinex","ETHUSD",1741971407155,11.33055,1942.1,1941.7,5.14997]
["bitfinex","ETHUSD",1741971407364,5.14942,1942.0,1941.6,5.15034]
["bitfinex","ETHUSD",1741971407561,0.8264,1941.7,1941.4,11.14083]
["bitfinex","ETHUSD",1741971407768,0.8264,1941.7,1941.4,11.14078]
["bitfinex","ETHUSD",1741971408370,0.8264,1941.7,1941.5,5.15058]
["bitfinex","ETHUSD",1741971409177,0.8264,1941.7,1941.4,11.14078]
["bitfinex","ETHUSD",1741971409851,0.8264,1941.7,1941.4,16.29161]
["bitfinex","ETHUSD",1741971410252,0.8264,1941.7,1941.5,5.15052]
["bitfinex","ETHUSD",1741971410586,6.113,1941.9,1941.6,5.15026]
["bitfinex","ETHUSD",1741971410960,11.26259,1941.9,1941.6,5.15025]
["bitfinex","ETHUSD",1741971411273,11.26259,1941.9,1941.5,5.15059]
["bitfinex","ETHUSD",1741971411643,11.26259,1941.9,1941.5,10.30111]
["bitfinex","ETHUSD",1741971412144,16.41236,1941.9,1941.5,5.15052]
["bitfinex","ETHUSD",1741971412386,5.14989,1941.8,1941.4,5.1509]
["bitfinex","ETHUSD",1741971412543,5.15012,1941.7,1941.4,5.1509]
["bitfinex","ETHUSD",1741971413082,10.30036,1941.7,1941.3,11.14117]
["bitfinex","ETHUSD",1741971413294,5.15084,1941.5,1941.1,11.14168]
["bitfinex","ETHUSD",1741971413443,10.50605,1941.4,1941.1,5.99]
["bitfinex","ETHUSD",1741971414192,10.50605,1941.4,1940.7,5.15254]
["bitfinex","ETHUSD",1741971414193,5.96509,1941.2,1940.7,5.99]
["bitfinex","ETHUSD",1741971414376,5.15182,1941.1,1940.7,5.15257]
["bitfinex","ETHUSD",1741971414675,5.15182,1941.1,1940.7,6.344197]
["bitfinex","ETHUSD",1741971414981,5.15182,1941.1,1940.8,5.1525]
["bitfinex","ETHUSD",1741971415550,5.15211,1941.0,1940.7,1.191627]
["bitfinex","ETHUSD",1741971415758,5.15211,1941.0,1940.6,16.29586]
["bitfinex","ETHUSD",1741971416677,5.15211,1941.0,1940.6,5.15285]
["bitfinex","ETHUSD",1741971416678,10.30431,1941.0,1940.6,5.15285]
["bitfinex","ETHUSD",1741971416855,5.91736,1940.9,1940.5,5.1533]
["bitfinex","ETHUSD",1741971417056,11.27236,1940.9,1940.5,5.1533]
["bitfinex","ETHUSD",1741971417550,5.15255,1940.8,1940.4,5.15357]
["bitfinex","ETHUSD",1741971418269,11.27236,1940.9,1940.5,5.1532]
["bitfinex","ETHUSD",1741971418672,11.27229,1940.9,1940.6,5.15297]
["bitfinex","ETHUSD",1741971418851,11.27229,1940.9,1940.5,5.1532]
["bitfinex","ETHUSD",1741971419047,5.15267,1940.8,1940.4,6.18431]
["bitfinex","ETHUSD",1741971419263,11.2724,1940.9,1940.5,5.15329]
["bitfinex","ETHUSD",1741971419551,11.27237,1940.9,1940.5,10.30641]
["bitfinex","ETHUSD",1741971419879,16.42475,1940.9,1940.5,5.15312]
["bitfinex","ETHUSD",1741971420067,17.22909227,1940.9,1940.5,5.15312]
["bitfinex","ETHUSD",1741971420270,12.07671227,1940.9,1940.5,5.15312]
["bitfinex","ETHUSD",1741971420579,17.22916227,1940.9,1940.5,5.15312]
["bitfinex","ETHUSD",1741971420982,5.15262,1940.8,1940.4,5.15357]
["bitfinex","ETHUSD",1741971421182,0.55,1940.8,1940.2,11.90684]
["bitfinex","ETHUSD",1741971421380,5.15293,1940.7,1940.3,5.15382]
["bitfinex","ETHUSD",1741971421554,5.15293,1940.7,1940.3,5.15372]
["bitfinex","ETHUSD",1741971421555,5.15287,1940.7,1940.3,5.15372]
["bitfinex","ETHUSD",1741971421880,5.15287,1940.7,1940.3,5.15367]
["bitfinex","ETHUSD",1741971422246,6.12,1940.9,1940.2,0.81443356]
["bitfinex","ETHUSD",1741971422448,0.8315,1941.2,1941.0,5.15185]
["bitfinex","ETHUSD",1741971422750,5.355,1941.1,1940.9,10.30416]
["bitfinex","ETHUSD",1741971422946,5.355,1941.1,1941.0,5.15198]
["bitfinex","ETHUSD",1741971423149,5.355,1941.1,1940.9,1.030416]
["bitfinex","ETHUSD",1741971423389,10.50683,1941.1,1940.7,5.15272]
["bitfinex","ETHUSD",1741971423760,10.50673,1941.1,1940.7,5.15262]
["bitfinex","ETHUSD",1741971424378,10.50673,1941.1,1940.7,10.30523]
["bitfinex","ETHUSD",1741971424881,10.50673,1941.1,1940.7,5.15261]
["bitfinex","ETHUSD",1741971425082,15.65863,1941.1,1940.7,5.15261]
["bitfinex","ETHUSD",1741971425361,10.50673,1941.1,1940.7,10.30528]
["bitfinex","ETHUSD",1741971425875,5.94545,1941.0,1940.6,5.15301]
["bitfinex","ETHUSD",1741971426281,11.09762,1941.0,1940.6,5.15301]
["bitfinex","ETHUSD",1741971426479,0.7933,1941.0,1940.7,5.15277]
["bitfinex","ETHUSD",1741971426788,0.7933,1941.0,1940.7,5.15264]
["bitfinex","ETHUSD",1741971426999,0.7933,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1741971427208,6.1742,1941.2,1941.1,5.15156]
["bitfinex","ETHUSD",1741971427515,6.1742,1941.2,1941.0,5.15198]
["bitfinex","ETHUSD",1741971427789,5.355,1941.3,1941.2,5.15132]
["bitfinex","ETHUSD",1741971428367,5.15101,1941.4,1941.0,10.30378]
["bitfinex","ETHUSD",1741971428698,0.8192,1941.3,1941.1,5.1517]
["bitfinex","ETHUSD",1741971429076,0.8192,1941.3,1941.0,5.15197]
["bitfinex","ETHUSD",1741971429697,5.97052,1941.3,1940.9,5.15213]
["bitfinex","ETHUSD",1741971429896,5.97052,1941.3,1941.0,5.15198]
["bitfinex","ETHUSD",1741971430305,0.8192,1941.3,1941.1,5.15155]
["bitfinex","ETHUSD",1741971430801,10.50592,1941.5,1941.1,5.15155]
["bitfinex","ETHUSD",1741971430802,6.1349,1941.5,1941.1,5.15155]
["bitfinex","ETHUSD",1741971431106,0.7799,1941.5,1941.2,10.30268]
["bitfinex","ETHUSD",1741971431401,5.355,1941.6,1941.4,5.15079]
["bitfinex","ETHUSD",1741971431900,5.355,1941.6,1941.3,5.15104]
["bitfinex","ETHUSD",1741971432088,5.1507,1941.5,1941.2,5.15138]
["bitfinex","ETHUSD",1741971432490,5.355,1941.5,1941.2,5.15138]
["bitfinex","ETHUSD",1741971432689,5.355,1941.5,1941.2,10.30266]
["bitfinex","ETHUSD",1741971432889,5.355,1941.5,1941.2,6.18669705]
["bitfinex","ETHUSD",1741971433289,5.355,1941.5,1941.3,5.15105]
["bitfinex","ETHUSD",1741971433482,5.355,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1741971433669,5.355,1941.5,1941.3,5.1511]
["bitfinex","ETHUSD",1741971433996,5.355,1941.5,1941.2,6.18681705]
["bitfinex","ETHUSD",1741971434202,11.556282,1941.5,1941.1,5.15168]
["bitfinex","ETHUSD",1741971434899,11.556282,1941.5,1941.1,10.30324]
["bitfinex","ETHUSD",1741971435700,11.556282,1941.5,1941.1,10.35475104]
["bitfinex","ETHUSD",1741971436708,11.556282,1941.5,1941.1,10.30324]
["bitfinex","ETHUSD",1741971437198,16.707152,1941.5,1941.1,5.15156]
["bitfinex","ETHUSD",1741971437383,11.556282,1941.5,1941.1,10.30311]
["bitfinex","ETHUSD",1741971437589,0.7779,1941.4,1941.1,5.15155]
["bitfinex","ETHUSD",1741971438101,5.92884,1941.4,1941.0,11.1419]
["bitfinex","ETHUSD",1741971438298,5.92884,1941.4,1941.0,5.1519]
["bitfinex","ETHUSD",1741971438498,5.92884,1941.4,1941.0,5.15187]
["bitfinex","ETHUSD",1741971438704,5.92884,1941.4,1941.0,5.15182]
["bitfinex","ETHUSD",1741971439089,5.92884,1941.4,1941.0,10.30366]
["bitfinex","ETHUSD",1741971439300,5.92884,1941.4,1941.0,10.30367]
["bitfinex","ETHUSD",1741971439494,5.92884,1941.4,1941.0,10.3037]
["bitfinex","ETHUSD",1741971439803,5.92884,1941.4,1941.0,5.15182]
["bitfinex","ETHUSD",1741971439979,0.7693,1941.3,1940.7,5.99]
["bitfinex","ETHUSD",1741971440185,5.92052,1941.3,1940.9,10.30434]
["bitfinex","ETHUSD",1741971440393,5.92052,1941.3,1940.9,5.1521]
["bitfinex","ETHUSD",1741971440706,5.15146,1941.2,1940.9,5.1521]
["bitfinex","ETHUSD",1741971440906,12.30232905,1941.3,1940.9,5.1521]
["bitfinex","ETHUSD",1741971441104,1.99973905,1941.3,1941.0,5.15172]
["bitfinex","ETHUSD",1741971441413,0.7693,1941.3,1941.1,5.15168]
["bitfinex","ETHUSD",1741971441572,0.7693,1941.3,1941.0,10.30358]
["bitfinex","ETHUSD",1741971441779,0.7693,1941.3,1941.0,5.15172]
["bitfinex","ETHUSD",1741971442189,5.92058,1941.3,1940.9,10.30435]
["bitfinex","ETHUSD",1741971442550,5.92058,1941.3,1940.9,10.30418]
["bitfinex","ETHUSD",1741971442709,5.92048,1941.3,1941.0,5.15186]
["bitfinex","ETHUSD",1741971442905,7.027627,1941.3,1941.0,5.15186]
["bitfinex","ETHUSD",1741971443423,7.027627,1941.3,1940.9,5.15204]
["bitfinex","ETHUSD",1741971443580,5.15157,1941.2,1940.9,5.15204]
["bitfinex","ETHUSD",1741971444323,10.3032,1941.2,1940.8,5.15248]
["bitfinex","ETHUSD",1741971444522,10.30319,1941.2,1940.8,5.15237]
["bitfinex","ETHUSD",1741971444811,11.5211537,1941.2,1940.8,5.15237]
["bitfinex","ETHUSD",1741971445111,6.3695337,1941.2,1940.8,10.30472]
["bitfinex","ETHUSD",1741971445496,11.5211237,1941.2,1940.8,5.15235]
["bitfinex","ETHUSD",1741971445913,1.2179637,1941.2,1940.8,5.15251]
["bitfinex","ETHUSD",1741971446078,5.92049,1941.3,1940.7,5.99]
["bitfinex","ETHUSD",1741971446079,5.9205,1941.3,1940.7,5.99]
["bitfinex","ETHUSD",1741971446276,5.9205,1941.3,1941.0,5.15192]
["bitfinex","ETHUSD",1741971446476,6.1223,1941.3,1941.0,5.1518]
["bitfinex","ETHUSD",1741971446710,0.7693,1941.3,1941.1,5.15154]
["bitfinex","ETHUSD",1741971447012,0.7693,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1741971447601,0.7693,1941.3,1941.1,5.15154]
["bitfinex","ETHUSD",1741971447990,0.7693,1941.3,1941.0,10.30371]
["bitfinex","ETHUSD",1741971448183,0.7693,1941.3,1941.0,5.15178]
["bitfinex","ETHUSD",1741971449213,0.7693,1941.3,1941.1,5.15159]
["bitfinex","ETHUSD",1741971451017,0.7693,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1741971451218,5.92058,1941.3,1940.9,5.15208]
["bitfinex","ETHUSD",1741971451416,7.563034,1941.3,1940.9,5.15208]
["bitfinex","ETHUSD",1741971451713,5.15168,1941.2,1940.8,5.15246]
["bitfinex","ETHUSD",1741971451923,5.15168,1941.2,1940.7,11.14275]
["bitfinex","ETHUSD",1741971451924,5.15184,1941.1,1940.7,11.14275]
["bitfinex","ETHUSD",1741971452084,0.7581,1941.0,1940.7,16.29526]
["bitfinex","ETHUSD",1741971452281,0.7581,1941.0,1940.7,5.1526]
["bitfinex","ETHUSD",1741971452925,0.7581,1941.0,1940.7,10.30524]
["bitfinex","ETHUSD",1741971453228,0.7581,1941.0,1940.8,5.15234]
["bitfinex","ETHUSD",1741971455920,0.7581,1941.0,1940.7,10.30532]
["bitfinex","ETHUSD",1741971456115,0.7581,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1741971456317,0.8025,1941.3,1940.8,5.15249]
["bitfinex","ETHUSD",1741971456522,5.15182,1941.1,1940.8,5.15249]
["bitfinex","ETHUSD",1741971456914,5.15165,1941.2,1940.8,5.15232]
["bitfinex","ETHUSD",1741971457289,5.352,1941.1,1940.8,5.15232]
["bitfinex","ETHUSD",1741971457494,0.8025,1941.0,1940.7,5.15277]
["bitfinex","ETHUSD",1741971457930,5.95448,1941.0,1940.6,5.15303]
["bitfinex","ETHUSD",1741971458101,5.15268,1940.8,1940.4,5.93748]
["bitfinex","ETHUSD",1741971458301,5.15236,1940.9,1940.5,10.30634]
["bitfinex","ETHUSD",1741971458513,6.263046,1940.9,1940.6,5.15304]
["bitfinex","ETHUSD",1741971458827,5.9545,1941.0,1940.7,5.15265]
["bitfinex","ETHUSD",1741971459322,11.10666,1941.0,1940.6,5.15294]
["bitfinex","ETHUSD",1741971459697,5.15227,1940.9,1940.6,5.15294]
["bitfinex","ETHUSD",1741971460218,5.9545,1941.0,1940.6,5.15294]
["bitfinex","ETHUSD",1741971460219,5.9545,1941.0,1940.6,10.30581]
["bitfinex","ETHUSD",1741971460925,11.10667,1941.0,1940.6,5.15287]
["bitfinex","ETHUSD",1741971461229,5.15225,1940.9,1940.6,5.15287]
["bitfinex","ETHUSD",1741971461929,5.15227,1940.9,1940.6,5.15281]
["bitfinex","ETHUSD",1741971462607,10.50359,1940.8,1940.5,5.15329]
["bitfinex","ETHUSD",1741971462809,5.351,1940.8,1940.5,10.30645]
["bitfinex","ETHUSD",1741971463020,5.351,1940.8,1940.5,5.15316]
["bitfinex","ETHUSD",1741971463725,10.50352,1940.8,1940.4,10.30695]
["bitfinex","ETHUSD",1741971463927,10.50358,1940.8,1940.5,5.15329]
["bitfinex","ETHUSD",1741971464310,10.50358,1940.8,1940.5,5.15317]
["bitfinex","ETHUSD",1741971464311,5.351,1940.8,1940.5,5.15317]
["bitfinex","ETHUSD",1741971464631,5.15293,1940.7,1940.3,5.15366]
["bitfinex","ETHUSD",1741971464802,5.15342,1940.5,1940.1,11.14434]
["bitfinex","ETHUSD",1741971465003,0.7615,1940.4,1940.0,5.95038]
["bitfinex","ETHUSD",1741971465203,5.91526,1940.4,1940.0,5.95038]
["bitfinex","ETHUSD",1741971465638,5.1542,1940.2,1939.9,5.99]
["bitfinex","ETHUSD",1741971465820,5.1542,1940.2,1939.8,5.95012]
["bitfinex","ETHUSD",1741971466725,5.15441,1940.1,1939.8,5.15502]
["bitfinex","ETHUSD",1741971467033,0.8007,1940.1,1939.8,5.15507]
["bitfinex","ETHUSD",1741971467236,5.9551,1940.1,1939.7,5.15534]
["bitfinex","ETHUSD",1741971467539,5.15467,1940.0,1939.7,5.15534]
["bitfinex","ETHUSD",1741971467736,11.7052,1940.1,1939.7,5.15534]
["bitfinex","ETHUSD",1741971467936,6.55061,1940.1,1939.7,5.15525]
["bitfinex","ETHUSD",1741971468614,6.55061,1940.1,1939.7,10.31052]
["bitfinex","ETHUSD",1741971469007,6.55061,1940.1,1939.7,5.15525]
["bitfinex","ETHUSD",1741971469207,1.39621,1940.1,1939.8,5.15498]
["bitfinex","ETHUSD",1741971469420,0.8007,1940.1,1939.8,5.15498]
["bitfinex","ETHUSD",1741971469706,5.95508,1940.1,1939.8,5.15498]
["bitfinex","ETHUSD",1741971470104,0.8007,1940.1,1939.8,10.31001]
["bitfinex","ETHUSD",1741971470310,6.1101,1940.3,1940.0,5.15458]
["bitfinex","ETHUSD",1741971470533,6.1101,1940.3,1939.9,5.15484]
["bitfinex","ETHUSD",1741971470534,7.3471687,1940.3,1939.9,5.15484]
["bitfinex","ETHUSD",1741971470706,11.26411,1940.3,1939.9,5.15484]
["bitfinex","ETHUSD",1741971470917,16.41812,1940.3,1939.9,5.15484]
["bitfinex","ETHUSD",1741971471122,11.26411,1940.3,1939.9,5.15484]
["bitfinex","ETHUSD",1741971471329,11.26411,1940.3,1939.9,10.3096]
["bitfinex","ETHUSD",1741971471538,11.26411,1940.3,1939.9,5.15476]
["bitfinex","ETHUSD",1741971471738,11.26411,1940.3,1939.9,10.30955]
["bitfinex","ETHUSD",1741971472121,6.1101,1940.3,1940.0,5.1545]
["bitfinex","ETHUSD",1741971472506,11.26408,1940.3,1939.9,5.15476]
["bitfinex","ETHUSD",1741971473039,12.905846,1940.3,1939.9,5.15476]
["bitfinex","ETHUSD",1741971473341,6.1101,1940.3,1940.0,5.15451]
["bitfinex","ETHUSD",1741971473553,11.26403,1940.3,1940.0,5.15451]
["bitfinex","ETHUSD",1741971473758,11.26403,1940.3,1939.9,5.15486]
["bitfinex","ETHUSD",1741971473920,6.1101,1940.3,1939.7,11.14538]
["bitfinex","ETHUSD",1741971474122,5.95012,1940.5,1940.1,5.15428]
["bitfinex","ETHUSD",1741971474433,5.351,1940.4,1940.1,5.15428]
["bitfinex","ETHUSD",1741971474635,5.351,1940.4,1940.2,5.15398]
["bitfinex","ETHUSD",1741971475538,5.351,1940.4,1940.2,5.15392]
["bitfinex","ETHUSD",1741971475726,6.1478,1940.5,1940.3,5.15363]
["bitfinex","ETHUSD",1741971477145,11.30116,1940.5,1940.2,5.15409]
["bitfinex","ETHUSD",1741971477315,12.946582,1940.5,1940.2,5.15409]
["bitfinex","ETHUSD",1741971478447,7.793222,1940.5,1940.2,5.15396]
["bitfinex","ETHUSD",1741971478845,12.946572,1940.5,1940.2,5.15396]
["bitfinex","ETHUSD",1741971479342,7.793222,1940.5,1940.2,10.30794]
["bitfinex","ETHUSD",1741971479515,7.793222,1940.5,1940.2,5.15396]
["bitfinex","ETHUSD",1741971479717,7.793222,1940.5,1940.3,5.15381]
["bitfinex","ETHUSD",1741971480547,7.793222,1940.5,1940.2,5.15396]
["bitfinex","ETHUSD",1741971480918,12.946582,1940.5,1940.2,5.15396]
["bitfinex","ETHUSD",1741971481344,12.946582,1940.5,1940.1,5.15432]
["bitfinex","ETHUSD",1741971481549,12.946582,1940.5,1940.1,10.3086]
["bitfinex","ETHUSD",1741971481746,18.100112,1940.5,1940.1,5.15426]
["bitfinex","ETHUSD",1741971482065,7.793222,1940.5,1940.2,5.154]
["bitfinex","ETHUSD",1741971482265,7.793222,1940.5,1940.3,5.15373]
["bitfinex","ETHUSD",1741971482547,0.8288,1940.9,1940.6,5.15304]
["bitfinex","ETHUSD",1741971482714,5.35,1940.8,1940.7,5.15273]
["bitfinex","ETHUSD",1741971483121,5.35,1940.8,1940.6,5.15304]
["bitfinex","ETHUSD",1741971483513,5.35,1940.8,1940.6,10.30593]
["bitfinex","ETHUSD",1741971483717,5.35,1940.8,1940.6,5.15289]
["bitfinex","ETHUSD",1741971484250,5.35,1940.8,1940.3,11.14363]
["bitfinex","ETHUSD",1741971484251,11.0376,1940.8,1940.4,5.15357]
["bitfinex","ETHUSD",1741971484454,11.03776,1940.8,1940.5,5.15321]
["bitfinex","ETHUSD",1741971484753,5.885,1940.8,1940.5,5.15321]
["bitfinex","ETHUSD",1741971484915,5.885,1940.8,1940.5,10.30631]
["bitfinex","ETHUSD",1741971485115,5.885,1940.8,1940.5,5.15315]
["bitfinex","ETHUSD",1741971485653,11.03756,1940.8,1940.5,5.15315]
["bitfinex","ETHUSD",1741971486249,1.103756,1940.7,1940.5,5.15315]
["bitfinex","ETHUSD",1741971487748,1.103756,1940.7,1940.4,5.15357]
["bitfinex","ETHUSD",1741971487949,5.97484,1940.6,1940.2,11.14402]
["bitfinex","ETHUSD",1741971488139,5.1539,1940.3,1940.0,5.99]
["bitfinex","ETHUSD",1741971488457,11.08052,1940.3,1940.0,5.99]
["bitfinex","ETHUSD",1741971488752,6.262322,1940.2,1940.0,5.99]
["bitfinex","ETHUSD",1741971488923,5.15437,1940.1,1939.8,5.15509]
["bitfinex","ETHUSD",1741971489852,5.15437,1940.1,1939.7,5.1553]
["bitfinex","ETHUSD",1741971490061,6.262182,1940.2,1939.8,5.15514]
["bitfinex","ETHUSD",1741971490258,5.15413,1940.2,1939.8,5.15502]
["bitfinex","ETHUSD",1741971490452,5.15413,1940.2,1939.9,5.15488]
["bitfinex","ETHUSD",1741971490657,5.15413,1940.2,1939.8,5.15502]
["bitfinex","ETHUSD",1741971491054,5.92645,1940.3,1940.0,5.15461]
["bitfinex","ETHUSD",1741971491055,0.7726,1940.3,1940.0,5.15461]
["bitfinex","ETHUSD",1741971491243,5.92646,1940.3,1940.0,5.15461]
["bitfinex","ETHUSD",1741971491448,7.034466,1940.3,1939.9,5.91568]
["bitfinex","ETHUSD",1741971491649,5.92646,1940.3,1939.9,5.91568]
["bitfinex","ETHUSD",1741971492172,0.7726,1940.3,1940.0,5.15453]
["bitfinex","ETHUSD",1741971492529,5.92648,1940.3,1939.9,11.07043]
["bitfinex","ETHUSD",1741971492729,5.92648,1940.3,1939.9,5.91565]
["bitfinex","ETHUSD",1741971492930,5.92648,1940.3,1939.9,11.07038]
["bitfinex","ETHUSD",1741971493360,5.92648,1940.3,1940.0,5.15459]
["bitfinex","ETHUSD",1741971493564,0.7726,1940.3,1940.0,5.15459]
["bitfinex","ETHUSD",1741971493749,5.92656,1940.3,1940.0,5.15459]
["bitfinex","ETHUSD",1741971493942,0.7726,1940.3,1940.0,5.15448]
["bitfinex","ETHUSD",1741971494350,0.7726,1940.3,1940.0,10.30897]
["bitfinex","ETHUSD",1741971494554,0.7726,1940.3,1940.0,5.15448]
["bitfinex","ETHUSD",1741971494755,5.92645,1940.3,1940.0,5.15448]
["bitfinex","ETHUSD",1741971496159,5.92645,1940.3,1939.9,11.07057]
["bitfinex","ETHUSD",1741971496369,7.334452,1940.3,1939.9,11.07046]
["bitfinex","ETHUSD",1741971496665,7.334452,1940.3,1939.9,5.15477]
["bitfinex","ETHUSD",1741971496834,7.334452,1940.3,1939.9,10.30954]
["bitfinex","ETHUSD",1741971497034,7.334452,1940.3,1939.9,5.15475]
["bitfinex","ETHUSD",1741971497465,7.334452,1940.3,1939.9,5.15485]
["bitfinex","ETHUSD",1741971497466,5.15424,1940.2,1939.9,5.15485]
["bitfinex","ETHUSD",1741971497668,7.334522,1940.3,1939.9,5.15485]
["bitfinex","ETHUSD",1741971497964,5.92652,1940.3,1940.0,5.15461]
["bitfinex","ETHUSD",1741971498138,5.92652,1940.3,1939.9,5.15476]
["bitfinex","ETHUSD",1741971498670,5.1542,1940.2,1939.8,5.15494]
["bitfinex","ETHUSD",1741971498838,5.15438,1940.1,1939.8,5.15494]
["bitfinex","ETHUSD",1741971499037,5.1542,1940.2,1939.8,10.30996]
["bitfinex","ETHUSD",1741971499247,5.1542,1940.2,1939.9,5.15488]
["bitfinex","ETHUSD",1741971500966,5.1542,1940.2,1939.8,10.30996]
["bitfinex","ETHUSD",1741971501264,5.1542,1940.2,1939.8,5.15494]
["bitfinex","ETHUSD",1741971501473,5.1542,1940.2,1939.8,10.30997]
["bitfinex","ETHUSD",1741971501671,10.30851,1940.2,1939.8,5.15494]
["bitfinex","ETHUSD",1741971501981,6.262311,1940.2,1939.8,10.30998]
["bitfinex","ETHUSD",1741971502376,6.262231,1940.2,1939.9,5.15483]
["bitfinex","ETHUSD",1741971502875,11.416531,1940.2,1939.8,5.15515]
["bitfinex","ETHUSD",1741971503170,5.15441,1940.1,1939.8,5.15515]
["bitfinex","ETHUSD",1741971503371,5.347,1940.0,1939.7,10.31054]
["bitfinex","ETHUSD",1741971505774,5.347,1940.0,1939.8,5.15508]
["bitfinex","ETHUSD",1741971505975,0.7726,1940.3,1940.2,5.1541]
["bitfinex","ETHUSD",1741971506143,8.985,1940.5,1940.1,5.15436]
["bitfinex","ETHUSD",1741971506345,8.985,1940.5,1940.0,0.05154125]
["bitfinex","ETHUSD",1741971506346,0.8316,1940.5,1940.0,0.05154125]
["bitfinex","ETHUSD",1741971506549,32.43720674,1941.0,1940.4,5.15356]
["bitfinex","ETHUSD",1741971506550,0.8316,1940.7,1940.4,5.15356]
["bitfinex","ETHUSD",1741971506762,5.347,1940.6,1940.4,5.15344]
["bitfinex","ETHUSD",1741971507057,5.346,1940.6,1940.4,10.30685]
["bitfinex","ETHUSD",1741971507265,5.346,1940.6,1940.5,5.15331]
["bitfinex","ETHUSD",1741971507466,5.346,1940.6,1940.4,5.15341]
["bitfinex","ETHUSD",1741971507784,5.346,1940.6,1940.5,5.15331]
["bitfinex","ETHUSD",1741971507955,0.764,1941.3,1940.8,5.15226]
["bitfinex","ETHUSD",1741971508158,10.49746,1941.2,1940.8,5.15235]
["bitfinex","ETHUSD",1741971508358,3.0,1941.1,1940.8,5.15235]
["bitfinex","ETHUSD",1741971508556,3.0,1941.1,1940.8,10.30468]
["bitfinex","ETHUSD",1741971508746,5.91525,1941.3,1940.9,5.15205]
["bitfinex","ETHUSD",1741971508947,5.937525,1941.2,1941.0,5.1519]
["bitfinex","ETHUSD",1741971509177,5.15065,1941.5,1941.1,5.15171]
["bitfinex","ETHUSD",1741971509380,5.346,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1741971509679,5.346,1941.4,1941.2,5.15145]
["bitfinex","ETHUSD",1741971510666,5.346,1941.4,1941.0,5.92297]
["bitfinex","ETHUSD",1741971510877,0.5346,1941.3,1941.0,5.92286]
["bitfinex","ETHUSD",1741971511776,0.5346,1941.3,1941.0,5.15186]
["bitfinex","ETHUSD",1741971512885,5.346,1941.4,1941.0,5.15179]
["bitfinex","ETHUSD",1741971513071,5.346,1941.4,1941.1,5.15152]
["bitfinex","ETHUSD",1741971513385,8.344,1941.5,1941.2,5.15123]
["bitfinex","ETHUSD",1741971513545,8.344,1941.5,1941.1,5.15167]
["bitfinex","ETHUSD",1741971513750,13.49489,1941.5,1941.1,5.15167]
["bitfinex","ETHUSD",1741971514055,1.349489,1941.4,1941.2,5.15142]
["bitfinex","ETHUSD",1741971514281,8.344,1941.5,1941.2,5.15142]
["bitfinex","ETHUSD",1741971514467,13.49466,1941.5,1941.2,5.15142]
["bitfinex","ETHUSD",1741971515887,8.344,1941.5,1941.2,5.15142]
["bitfinex","ETHUSD",1741971516061,13.49468,1941.5,1941.1,5.15164]
["bitfinex","ETHUSD",1741971516260,5.15156,1941.2,1940.8,0.8012]
["bitfinex","ETHUSD",1741971516573,0.590576,1941.2,1940.9,5.15221]
["bitfinex","ETHUSD",1741971516761,5.90562,1941.3,1940.8,0.85271691]
["bitfinex","ETHUSD",1741971516762,14.24903,1941.5,1941.1,5.15161]
["bitfinex","ETHUSD",1741971517172,5.343,1941.4,1941.1,5.1516]
["bitfinex","ETHUSD",1741971517781,5.343,1941.4,1941.1,10.30315]
["bitfinex","ETHUSD",1741971518193,5.343,1941.4,1941.2,5.15141]
["bitfinex","ETHUSD",1741971518798,10.49395,1941.4,1941.1,5.15166]
["bitfinex","ETHUSD",1741971519092,12.433848,1941.4,1941.0,5.15196]
["bitfinex","ETHUSD",1741971519257,12.433848,1941.4,1940.9,5.1522]
["bitfinex","ETHUSD",1741971519458,0.778,1941.1,1940.0,6.7932]
["bitfinex","ETHUSD",1741971519660,0.778,1940.5,1940.0,11.94776]
["bitfinex","ETHUSD",1741971519886,10.49575,1940.4,1940.0,1.27397447]
["bitfinex","ETHUSD",1741971520188,10.49575,1940.4,1940.0,10.30907]
["bitfinex","ETHUSD",1741971520395,10.4957,1940.4,1940.0,5.15448]
["bitfinex","ETHUSD",1741971520860,15.64947,1940.4,1940.0,5.15448]
["bitfinex","ETHUSD",1741971521358,10.30789,1940.3,1939.9,5.15489]
["bitfinex","ETHUSD",1741971521683,5.15385,1940.3,1939.9,5.15489]
["bitfinex","ETHUSD",1741971522571,5.15385,1940.3,1939.9,5.9333053]
["bitfinex","ETHUSD",1741971523486,10.30792,1940.3,1939.9,5.15489]
["bitfinex","ETHUSD",1741971523776,5.342,1940.4,1939.8,11.95063775]
["bitfinex","ETHUSD",1741971523777,5.342,1940.4,1939.8,6.79546775]
["bitfinex","ETHUSD",1741971523982,5.342,1940.4,1940.1,5.15436]
["bitfinex","ETHUSD",1741971525691,5.342,1940.4,1940.2,5.15409]
["bitfinex","ETHUSD",1741971525985,5.15285,1940.7,1940.3,5.15365]
["bitfinex","ETHUSD",1741971526287,5.342,1940.5,1940.3,5.15365]
["bitfinex","ETHUSD",1741971526591,5.342,1940.5,1940.2,5.15403]
["bitfinex","ETHUSD",1741971526788,5.15308,1940.6,1940.2,5.15403]
["bitfinex","ETHUSD",1741971527088,5.342,1940.5,1940.2,5.15403]
["bitfinex","ETHUSD",1741971527256,5.342,1940.5,1940.2,10.30796]
["bitfinex","ETHUSD",1741971527679,5.15308,1940.6,1940.3,5.15379]
["bitfinex","ETHUSD",1741971527888,0.8218,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1741971528081,0.8218,1940.7,1940.4,5.15357]
["bitfinex","ETHUSD",1741971528082,6.1638,1940.7,1940.5,5.15321]
["bitfinex","ETHUSD",1741971528277,8.15231,1940.9,1940.4,0.05153302]
["bitfinex","ETHUSD",1741971528278,0.8216,1940.9,1940.4,0.05153302]
["bitfinex","ETHUSD",1741971528462,5.342,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1741971528863,5.342,1940.7,1940.6,6.183675]
["bitfinex","ETHUSD",1741971530290,0.8216,1940.9,1940.6,6.183675]
["bitfinex","ETHUSD",1741971530473,5.342,1941.0,1940.8,5.1524]
["bitfinex","ETHUSD",1741971530787,5.342,1941.0,1940.7,5.15254]
["bitfinex","ETHUSD",1741971531190,5.342,1941.0,1940.6,6.183645]
["bitfinex","ETHUSD",1741971531191,5.342,1941.0,1940.6,1.030635]
["bitfinex","ETHUSD",1741971531383,5.342,1941.0,1940.8,5.15239]
["bitfinex","ETHUSD",1741971531583,5.342,1941.0,1940.8,5.15237]
["bitfinex","ETHUSD",1741971534292,5.342,1941.0,1940.8,5.15235]
["bitfinex","ETHUSD",1741971534497,3.8206,1941.1,1940.8,5.15235]
["bitfinex","ETHUSD",1741971534695,5.34,1941.0,1940.9,5.15219]
["bitfinex","ETHUSD",1741971534998,5.34,1941.1,1940.9,5.8279652]
["bitfinex","ETHUSD",1741971535196,5.34,1941.1,1940.9,10.3043]
["bitfinex","ETHUSD",1741971535397,5.34,1941.1,1940.9,5.15214]
["bitfinex","ETHUSD",1741971538701,5.94668,1941.0,1940.7,5.15271]
["bitfinex","ETHUSD",1741971539097,0.7947,1941.0,1940.7,10.3054]
["bitfinex","ETHUSD",1741971539292,0.7947,1941.0,1940.8,5.15247]
["bitfinex","ETHUSD",1741971539475,10.49172,1941.1,1940.8,5.15247]
["bitfinex","ETHUSD",1741971539674,6.768642,1941.1,1940.8,5.1524]
["bitfinex","ETHUSD",1741971539876,5.34,1941.1,1940.8,5.1524]
["bitfinex","ETHUSD",1741971540387,10.49179,1941.1,1940.8,5.1524]
["bitfinex","ETHUSD",1741971540706,4.91818674,1940.9,1940.5,0.7816]
["bitfinex","ETHUSD",1741971540882,4.91818674,1940.9,1940.3,0.7733]
["bitfinex","ETHUSD",1741971541094,5.15252,1940.8,1940.4,5.15341]
["bitfinex","ETHUSD",1741971541292,6.67482967,1940.8,1940.4,5.15341]
["bitfinex","ETHUSD",1741971541797,5.1528,1940.7,1940.4,5.15341]
["bitfinex","ETHUSD",1741971542193,6.67482967,1940.8,1940.3,5.92713]
["bitfinex","ETHUSD",1741971542393,5.15288,1940.7,1940.3,5.15383]
["bitfinex","ETHUSD",1741971542717,5.94189,1940.6,1940.2,5.15396]
["bitfinex","ETHUSD",1741971542917,0.594189,1940.5,1940.1,0.8186]
["bitfinex","ETHUSD",1741971543106,6.1277,1940.6,1940.3,5.15375]
["bitfinex","ETHUSD",1741971543294,6.1277,1940.6,1940.4,5.15351]
["bitfinex","ETHUSD",1741971543487,5.339,1940.6,1940.5,5.15331]
["bitfinex","ETHUSD",1741971543692,5.339,1940.6,1940.4,5.15354]
["bitfinex","ETHUSD",1741971544415,5.339,1940.6,1940.3,5.15381]
["bitfinex","ETHUSD",1741971544588,5.339,1940.6,1940.3,10.30752]
["bitfinex","ETHUSD",1741971544780,5.339,1940.6,1940.2,5.15401]
["bitfinex","ETHUSD",1741971544781,10.49214,1940.6,1940.2,5.15401]
["bitfinex","ETHUSD",1741971544979,6.79563558,1940.6,1940.2,5.15394]
["bitfinex","ETHUSD",1741971545297,11.94876558,1940.6,1940.3,5.15373]
["bitfinex","ETHUSD",1741971545693,6.79563558,1940.6,1940.3,10.30748]
["bitfinex","ETHUSD",1741971545892,5.339,1940.6,1940.4,5.15356]
["bitfinex","ETHUSD",1741971546814,5.339,1940.6,1940.3,5.1537]
["bitfinex","ETHUSD",1741971547513,5.339,1940.6,1940.4,5.15357]
["bitfinex","ETHUSD",1741971549000,5.339,1940.6,1940.2,5.1541]
["bitfinex","ETHUSD",1741971549206,0.7825,1940.4,1940.1,5.15418]
["bitfinex","ETHUSD",1741971550129,0.7825,1940.4,1940.2,5.15399]
["bitfinex","ETHUSD",1741971551624,6.147,1940.6,1940.3,5.15372]
["bitfinex","ETHUSD",1741971551801,7.276982,1940.6,1940.3,5.15372]
["bitfinex","ETHUSD",1741971552198,0.55,1940.7,1940.5,5.15331]
["bitfinex","ETHUSD",1741971552399,5.338,1940.6,1940.3,10.30727]
["bitfinex","ETHUSD",1741971552927,5.338,1940.6,1940.4,5.15352]
["bitfinex","ETHUSD",1741971553130,5.338,1940.6,1940.3,5.15362]
["bitfinex","ETHUSD",1741971554002,5.338,1940.6,1940.4,5.15347]
["bitfinex","ETHUSD",1741971555101,5.338,1940.6,1940.3,5.15362]
["bitfinex","ETHUSD",1741971555414,6.38709,1940.6,1940.3,10.30733]
["bitfinex","ETHUSD",1741971555616,5.338,1940.6,1940.3,10.30733]
["bitfinex","ETHUSD",1741971556223,5.338,1940.6,1940.3,5.15362]
["bitfinex","ETHUSD",1741971556825,10.49113,1940.6,1940.2,5.1541]
["bitfinex","ETHUSD",1741971557130,10.49113,1940.6,1940.2,5.15397]
["bitfinex","ETHUSD",1741971557328,10.49113,1940.6,1940.2,10.30792]
["bitfinex","ETHUSD",1741971558031,12.055533,1940.6,1940.2,5.15395]
["bitfinex","ETHUSD",1741971558227,17.208733,1940.6,1940.2,5.15395]
["bitfinex","ETHUSD",1741971558431,5.90503,1940.5,1940.2,5.15395]
["bitfinex","ETHUSD",1741971558632,0.7517,1940.5,1940.2,5.15394]
["bitfinex","ETHUSD",1741971558940,0.7517,1940.5,1940.3,5.15382]
["bitfinex","ETHUSD",1741971559113,0.7517,1940.5,1940.2,5.15394]
["bitfinex","ETHUSD",1741971559504,0.7517,1940.5,1940.3,5.15382]
["bitfinex","ETHUSD",1741971560033,0.55,1940.5,1940.3,5.15382]
["bitfinex","ETHUSD",1741971560229,5.338,1940.6,1940.4,5.15334]
["bitfinex","ETHUSD",1741971561733,5.338,1940.6,1940.3,5.15376]
["bitfinex","ETHUSD",1741971562233,5.338,1940.6,1940.4,5.15348]
["bitfinex","ETHUSD",1741971562532,0.7797,1940.9,1940.4,1.88236625]
["bitfinex","ETHUSD",1741971562832,11.25127,1941.3,1940.7,10.30511]
["bitfinex","ETHUSD",1741971563032,0.7797,1941.1,1940.9,5.15222]
["bitfinex","ETHUSD",1741971563248,5.336,1941.0,1940.9,5.15222]
["bitfinex","ETHUSD",1741971563408,5.336,1941.0,1940.8,5.15246]
["bitfinex","ETHUSD",1741971563608,5.336,1941.0,1940.8,5.15239]
["bitfinex","ETHUSD",1741971564322,5.336,1941.0,1940.7,5.95285]
["bitfinex","ETHUSD",1741971564548,5.336,1941.0,1940.7,5.15266]
["bitfinex","ETHUSD",1741971565606,5.336,1941.0,1940.7,10.3053]
["bitfinex","ETHUSD",1741971565925,5.336,1941.0,1940.8,5.15238]
["bitfinex","ETHUSD",1741971566110,5.336,1941.0,1940.8,10.30477]
["bitfinex","ETHUSD",1741971566304,5.336,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1741971566616,5.336,1941.0,1940.8,5.15238]
["bitfinex","ETHUSD",1741971566937,5.336,1941.0,1940.7,5.1527]
["bitfinex","ETHUSD",1741971567143,4.68418674,1940.9,1940.4,5.15348]
["bitfinex","ETHUSD",1741971567435,5.90581,1940.8,1940.4,5.1534]
["bitfinex","ETHUSD",1741971568131,5.15286,1940.7,1940.3,10.30744]
["bitfinex","ETHUSD",1741971568338,8.90577,1940.8,1940.4,5.15348]
["bitfinex","ETHUSD",1741971568740,5.15282,1940.7,1940.4,5.15348]
["bitfinex","ETHUSD",1741971568940,6.558679,1940.7,1940.4,5.15348]
["bitfinex","ETHUSD",1741971569118,1.405859,1940.7,1940.4,10.30691]
["bitfinex","ETHUSD",1741971569318,8.90577,1940.8,1940.4,5.15343]
["bitfinex","ETHUSD",1741971570208,14.05846,1940.8,1940.4,5.15343]
["bitfinex","ETHUSD",1741971570943,5.15278,1940.7,1940.4,5.15343]
["bitfinex","ETHUSD",1741971573816,10.48678,1940.7,1940.4,5.15343]
["bitfinex","ETHUSD",1741971574257,5.334,1940.7,1940.4,5.15343]
["bitfinex","ETHUSD",1741971575656,5.334,1940.7,1940.4,10.30683]
["bitfinex","ETHUSD",1741971575820,5.334,1940.7,1940.5,5.15316]
["bitfinex","ETHUSD",1741971576021,0.8065,1941.1,1940.6,0.8134]
["bitfinex","ETHUSD",1741971576226,5.333,1941.0,1940.8,5.15231]
["bitfinex","ETHUSD",1741971577266,0.8065,1941.1,1940.9,5.15224]
["bitfinex","ETHUSD",1741971577443,17.048,1941.5,1941.1,5.15158]
["bitfinex","ETHUSD",1741971577444,6.1279,1941.3,1941.1,5.15158]
["bitfinex","ETHUSD",1741971577946,5.95228,1941.5,1941.1,10.30312]
["bitfinex","ETHUSD",1741971578135,5.333,1941.4,1941.1,5.15154]
["bitfinex","ETHUSD",1741971578461,5.332,1941.4,1941.2,5.15126]
["bitfinex","ETHUSD",1741971578956,4.911769,1941.5,1941.2,5.15126]
["bitfinex","ETHUSD",1741971579257,10.243769,1941.5,1941.2,5.15126]
["bitfinex","ETHUSD",1741971579759,4.911769,1941.5,1941.2,5.15126]
["bitfinex","ETHUSD",1741971579938,10.243769,1941.5,1941.2,5.15126]
["bitfinex","ETHUSD",1741971580153,10.243769,1941.5,1941.2,10.30256]
["bitfinex","ETHUSD",1741971580337,9.1335,1941.5,1941.2,5.15126]
["bitfinex","ETHUSD",1741971580641,8.332,1941.5,1941.3,5.15105]
["bitfinex","ETHUSD",1741971581426,8.332,1941.5,1941.2,5.15141]
["bitfinex","ETHUSD",1741971581630,8.332,1941.5,1941.2,5.15126]
["bitfinex","ETHUSD",1741971581832,13.48271,1941.5,1941.1,5.1517]
["bitfinex","ETHUSD",1741971582031,0.8292,1941.4,1941.0,5.15192]
["bitfinex","ETHUSD",1741971582233,5.9802,1941.4,1941.0,5.15178]
["bitfinex","ETHUSD",1741971582635,6.1602,1941.4,1941.1,5.15168]
["bitfinex","ETHUSD",1741971582836,6.1602,1941.4,1941.0,5.15178]
["bitfinex","ETHUSD",1741971583058,11.31124,1941.4,1941.0,5.15178]
["bitfinex","ETHUSD",1741971583259,6.282394,1941.3,1940.9,10.30438]
["bitfinex","ETHUSD",1741971583936,11.433764,1941.3,1940.9,5.15216]
["bitfinex","ETHUSD",1741971584137,6.282394,1941.3,1940.9,10.30422]
["bitfinex","ETHUSD",1741971585367,1.131124,1941.3,1941.0,5.15195]
["bitfinex","ETHUSD",1741971585660,3.0,1941.4,1941.2,5.15134]
["bitfinex","ETHUSD",1741971585961,8.33,1941.4,1941.2,10.30263]
["bitfinex","ETHUSD",1741971586170,8.33,1941.4,1941.2,5.96418]
["bitfinex","ETHUSD",1741971586333,5.33,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1741971587167,5.33,1941.4,1941.2,11.11548]
["bitfinex","ETHUSD",1741971587561,5.33,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1741971588356,3.0,1941.7,1941.3,1.111536]
["bitfinex","ETHUSD",1741971588559,8.329,1941.7,1941.4,5.15078]
["bitfinex","ETHUSD",1741971588760,5.91289,1941.8,1941.4,5.15078]
["bitfinex","ETHUSD",1741971588964,11.24189,1941.8,1941.4,5.15078]
["bitfinex","ETHUSD",1741971589136,11.24189,1941.8,1941.5,5.15061]
["bitfinex","ETHUSD",1741971589341,11.24189,1941.8,1941.5,10.30108]
["bitfinex","ETHUSD",1741971589342,3.763,1941.8,1941.5,10.30108]
["bitfinex","ETHUSD",1741971589569,8.329,1941.8,1941.5,10.30108]
["bitfinex","ETHUSD",1741971589869,8.329,1941.8,1941.5,5.15047]
["bitfinex","ETHUSD",1741971590476,8.329,1941.8,1941.6,5.15038]
["bitfinex","ETHUSD",1741971590766,8.329,1941.8,1941.4,5.15085]
["bitfinex","ETHUSD",1741971590966,8.329,1941.8,1941.5,5.15065]
["bitfinex","ETHUSD",1741971591171,13.479,1941.8,1941.4,5.15085]
["bitfinex","ETHUSD",1741971591355,0.8143,1941.7,1941.4,5.15085]
["bitfinex","ETHUSD",1741971591563,0.8143,1941.7,1941.5,5.15059]
["bitfinex","ETHUSD",1741971591757,14.2933,1941.8,1941.5,5.15059]
["bitfinex","ETHUSD",1741971592645,14.2933,1941.8,1941.4,5.15078]
["bitfinex","ETHUSD",1741971592842,14.2933,1941.8,1941.4,5.15073]
["bitfinex","ETHUSD",1741971593046,14.2933,1941.8,1941.4,10.30154]
["bitfinex","ETHUSD",1741971593270,14.2933,1941.8,1941.4,5.15073]
["bitfinex","ETHUSD",1741971593871,14.2933,1941.8,1941.4,10.30147]
["bitfinex","ETHUSD",1741971594076,14.2933,1941.8,1941.4,5.15073]
["bitfinex","ETHUSD",1741971594300,5.15015,1941.7,1941.4,5.15073]
["bitfinex","ETHUSD",1741971594442,14.2933,1941.8,1941.4,5.15073]
["bitfinex","ETHUSD",1741971595179,14.2933,1941.8,1941.4,10.30154]
["bitfinex","ETHUSD",1741971595381,14.2933,1941.8,1941.5,5.15062]
["bitfinex","ETHUSD",1741971595672,9.1433,1941.8,1941.5,5.15062]
["bitfinex","ETHUSD",1741971595855,14.29316,1941.8,1941.5,5.15062]
["bitfinex","ETHUSD",1741971596676,14.29316,1941.8,1941.4,5.15073]
["bitfinex","ETHUSD",1741971596973,15.777476,1941.8,1941.4,5.15073]
["bitfinex","ETHUSD",1741971597177,15.777476,1941.8,1941.4,10.30149]
["bitfinex","ETHUSD",1741971597343,5.15015,1941.7,1941.4,5.15073]
["bitfinex","ETHUSD",1741971597749,5.15015,1941.7,1941.3,10.30218]
["bitfinex","ETHUSD",1741971598047,5.15015,1941.7,1941.4,5.1509]
["bitfinex","ETHUSD",1741971598876,11.927666,1941.8,1941.4,5.1509]
["bitfinex","ETHUSD",1741971599246,5.15022,1941.7,1941.4,5.1509]
["bitfinex","ETHUSD",1741971599464,4.59945655,1941.6,1941.2,6.035]
["bitfinex","ETHUSD",1741971599664,5.15076,1941.5,1941.2,6.035]
["bitfinex","ETHUSD",1741971600210,0.55,1941.4,1941.2,0.045]
["bitfinex","ETHUSD",1741971600481,5.15314,1940.6,1940.3,0.7565]
["bitfinex","ETHUSD",1741971600774,0.7976,1941.0,1940.3,5.15372]
["bitfinex","ETHUSD",1741971600775,1.3476,1940.7,1940.3,5.15372]
["bitfinex","ETHUSD",1741971601076,5.326,1941.0,1940.8,5.1524]
["bitfinex","ETHUSD",1741971601373,5.326,1941.0,1940.6,0.8005]
["bitfinex","ETHUSD",1741971601575,5.326,1941.0,1940.7,5.15256]
["bitfinex","ETHUSD",1741971601880,5.326,1941.0,1940.7,5.15251]
["bitfinex","ETHUSD",1741971602177,5.326,1941.0,1940.6,5.95347]
["bitfinex","ETHUSD",1741971602360,10.47818,1941.0,1940.6,1.911151]
["bitfinex","ETHUSD",1741971602671,10.47818,1941.0,1940.6,5.95348]
["bitfinex","ETHUSD",1741971603077,5.15252,1940.8,1940.4,7.304272]
["bitfinex","ETHUSD",1741971603246,5.15305,1940.6,1940.2,5.95298]
["bitfinex","ETHUSD",1741971603452,5.15323,1940.6,1940.2,5.95296]
["bitfinex","ETHUSD",1741971603684,10.30651,1940.6,1940.2,5.15406]
["bitfinex","ETHUSD",1741971603842,11.0762,1940.5,1940.1,11.14436]
["bitfinex","ETHUSD",1741971604052,16.4022,1940.5,1940.1,5.15436]
["bitfinex","ETHUSD",1741971604383,10.30755,1940.4,1940.0,5.95347]
["bitfinex","ETHUSD",1741971604580,5.15372,1940.4,1940.0,7.663204]
["bitfinex","ETHUSD",1741971605680,6.0953,1940.5,1940.1,5.15437]
["bitfinex","ETHUSD",1741971605847,5.326,1940.5,1940.1,5.15413]
["bitfinex","ETHUSD",1741971606450,10.47946,1940.5,1940.1,5.15413]
["bitfinex","ETHUSD",1741971606846,5.326,1940.5,1940.2,5.15407]
["bitfinex","ETHUSD",1741971607050,5.326,1940.5,1940.3,0.515407]
["bitfinex","ETHUSD",1741971607477,5.94313,1940.7,1940.3,0.515407]
["bitfinex","ETHUSD",1741971607478,0.7903,1940.7,1940.3,5.669097]
["bitfinex","ETHUSD",1741971607779,3.7596,1940.9,1940.5,10.30643]
["bitfinex","ETHUSD",1741971608079,7.11056538,1941.3,1941.0,5.15188]
["bitfinex","ETHUSD",1741971608278,10.47719,1941.3,1940.9,5.15217]
["bitfinex","ETHUSD",1741971608577,5.326,1941.3,1941.0,5.97869595]
["bitfinex","ETHUSD",1741971608785,5.326,1941.3,1941.1,5.15171]
["bitfinex","ETHUSD",1741971608955,5.326,1941.3,1941.1,5.15161]
["bitfinex","ETHUSD",1741971609351,5.326,1941.3,1941.1,10.30313]
["bitfinex","ETHUSD",1741971609580,5.326,1941.3,1941.1,5.15152]
["bitfinex","ETHUSD",1741971609780,5.326,1941.3,1941.1,5.744192]
["bitfinex","ETHUSD",1741971610097,5.326,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1741971610253,5.326,1941.6,1941.3,5.15097]
["bitfinex","ETHUSD",1741971610454,5.326,1941.6,1941.3,10.30199]
["bitfinex","ETHUSD",1741971610680,5.15013,1941.7,1941.3,5.15097]
["bitfinex","ETHUSD",1741971610882,5.15013,1941.7,1941.3,6.18121]
["bitfinex","ETHUSD",1741971611277,0.55,1941.6,1941.1,5.99]
["bitfinex","ETHUSD",1741971611510,0.55,1941.6,1941.0,0.7752]
["bitfinex","ETHUSD",1741971611511,5.15157,1941.2,1940.8,5.93617]
["bitfinex","ETHUSD",1741971611790,5.15157,1941.2,1940.8,11.08851]
["bitfinex","ETHUSD",1741971611987,10.30327,1941.2,1940.8,5.93617]
["bitfinex","ETHUSD",1741971612171,5.15173,1941.1,1940.7,11.14274]
["bitfinex","ETHUSD",1741971612366,5.98288,1941.0,1940.5,5.15319]
["bitfinex","ETHUSD",1741971612581,5.98288,1941.0,1940.4,5.96249849]
["bitfinex","ETHUSD",1741971612582,5.15235,1940.9,1940.4,5.96249849]
["bitfinex","ETHUSD",1741971612765,5.15235,1940.9,1940.5,5.15329]
["bitfinex","ETHUSD",1741971613286,5.98289,1941.0,1940.6,5.15288]
["bitfinex","ETHUSD",1741971613482,5.325,1941.2,1940.4,4.04778296]
["bitfinex","ETHUSD",1741971613688,4.02207347,1941.5,1941.1,5.15171]
["bitfinex","ETHUSD",1741971613882,6.34707347,1941.5,1941.2,10.30271]
["bitfinex","ETHUSD",1741971614199,5.325,1941.5,1941.2,10.30271]
["bitfinex","ETHUSD",1741971614696,5.325,1941.5,1941.2,5.15133]
["bitfinex","ETHUSD",1741971615224,10.47573,1941.5,1941.1,5.15167]
["bitfinex","ETHUSD",1741971615565,5.325,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1741971615764,5.325,1941.5,1941.3,5.15117]
["bitfinex","ETHUSD",1741971615966,0.7754,1941.6,1941.4,5.15092]
["bitfinex","ETHUSD",1741971616178,5.324,1941.6,1941.4,5.15092]
["bitfinex","ETHUSD",1741971616390,6.5815575,1941.8,1941.4,5.15092]
["bitfinex","ETHUSD",1741971616573,5.93731,1941.9,1941.4,5.97565]
["bitfinex","ETHUSD",1741971616799,5.324,1941.8,1941.5,5.15045]
["bitfinex","ETHUSD",1741971617305,16.41118,1941.9,1941.5,5.15045]
["bitfinex","ETHUSD",1741971617672,5.1503,1941.7,1941.4,0.8249]
["bitfinex","ETHUSD",1741971617882,5.1503,1941.7,1941.3,5.15107]
["bitfinex","ETHUSD",1741971618089,5.15094,1941.4,1941.2,5.99]
["bitfinex","ETHUSD",1741971618398,5.15094,1941.4,1941.0,5.94647]
["bitfinex","ETHUSD",1741971618605,5.15168,1941.2,1940.7,5.15275]
["bitfinex","ETHUSD",1741971618901,5.15168,1941.2,1940.8,5.1524]
["bitfinex","ETHUSD",1741971618902,5.15157,1941.2,1940.8,5.1524]
["bitfinex","ETHUSD",1741971619199,5.15198,1941.0,1940.5,5.15328]
["bitfinex","ETHUSD",1741971619409,5.15252,1940.8,1940.5,5.15328]
["bitfinex","ETHUSD",1741971619574,10.47552,1940.8,1940.4,5.92554]
["bitfinex","ETHUSD",1741971619770,5.323,1940.8,1940.4,5.92539]
["bitfinex","ETHUSD",1741971619982,5.323,1940.8,1940.6,5.15303]
["bitfinex","ETHUSD",1741971620185,5.323,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1741971620400,5.323,1940.8,1940.6,5.15299]
["bitfinex","ETHUSD",1741971620703,5.323,1940.8,1940.6,6.183617]
["bitfinex","ETHUSD",1741971620903,5.323,1940.8,1940.6,5.15299]
["bitfinex","ETHUSD",1741971621582,0.55,1941.0,1940.6,10.30584]
["bitfinex","ETHUSD",1741971621782,5.324,1940.9,1940.6,5.15285]
["bitfinex","ETHUSD",1741971622767,10.47643,1940.9,1940.5,5.15329]
["bitfinex","ETHUSD",1741971622972,15.62888,1940.9,1940.5,5.15311]
["bitfinex","ETHUSD",1741971623167,12.039318,1940.9,1940.5,5.15311]
["bitfinex","ETHUSD",1741971623799,12.039318,1940.9,1940.5,10.30629]
["bitfinex","ETHUSD",1741971624105,12.039318,1940.9,1940.6,5.15302]
["bitfinex","ETHUSD",1741971624284,12.039188,1940.9,1940.5,10.30628]
["bitfinex","ETHUSD",1741971624601,10.4763,1940.9,1940.5,10.30628]
["bitfinex","ETHUSD",1741971625303,5.324,1940.9,1940.6,5.15302]
["bitfinex","ETHUSD",1741971625597,5.324,1940.9,1940.6,5.15286]
["bitfinex","ETHUSD",1741971625904,10.47626,1940.9,1940.6,5.15286]
["bitfinex","ETHUSD",1741971628114,0.8313,1941.1,1940.6,5.15286]
["bitfinex","ETHUSD",1741971628115,0.8313,1941.1,1940.6,0.05152771]
["bitfinex","ETHUSD",1741971628422,8.92861,1941.3,1940.9,5.15214]
["bitfinex","ETHUSD",1741971628585,12.16161,1941.3,1940.9,5.15207]
["bitfinex","ETHUSD",1741971629189,5.15147,1941.2,1940.9,5.15207]
["bitfinex","ETHUSD",1741971629398,0.55,1941.2,1940.7,5.15274]
["bitfinex","ETHUSD",1741971629598,5.15185,1941.1,1940.7,10.30541]
["bitfinex","ETHUSD",1741971629799,5.15185,1941.1,1940.7,5.15267]
["bitfinex","ETHUSD",1741971630288,5.15185,1941.1,1940.7,6.183237]
["bitfinex","ETHUSD",1741971630428,5.15185,1941.1,1940.7,6.183177]
["bitfinex","ETHUSD",1741971630729,5.15234,1940.9,1940.5,11.14327]
["bitfinex","ETHUSD",1741971630929,5.15234,1940.9,1940.5,5.15327]
["bitfinex","ETHUSD",1741971631117,10.30478,1940.9,1940.5,5.15327]
["bitfinex","ETHUSD",1741971631322,0.8104,1941.0,1940.5,5.15329]
["bitfinex","ETHUSD",1741971631514,5.15255,1940.8,1940.4,5.15356]
["bitfinex","ETHUSD",1741971631703,5.15255,1940.8,1940.4,5.745356]
["bitfinex","ETHUSD",1741971631898,10.30523,1940.8,1940.4,5.745356]
["bitfinex","ETHUSD",1741971632097,5.15255,1940.8,1940.4,10.898746]
["bitfinex","ETHUSD",1741971632405,5.15255,1940.8,1940.4,5.745286]
["bitfinex","ETHUSD",1741971632601,10.30588,1940.7,1940.3,5.91917]
["bitfinex","ETHUSD",1741971632807,5.9273,1940.7,1940.3,10.30745]
["bitfinex","ETHUSD",1741971633230,11.08025,1940.7,1940.3,5.15368]
["bitfinex","ETHUSD",1741971633398,11.08025,1940.7,1940.3,10.30738]
["bitfinex","ETHUSD",1741971633399,5.9273,1940.7,1940.3,10.30738]
["bitfinex","ETHUSD",1741971633599,0.7744,1940.7,1940.3,0.05153131]
["bitfinex","ETHUSD",1741971633907,10.47456,1940.8,1940.5,5.15313]
["bitfinex","ETHUSD",1741971634109,5.322,1940.8,1940.5,5.15313]
["bitfinex","ETHUSD",1741971634431,10.4746,1940.8,1940.5,5.15328]
["bitfinex","ETHUSD",1741971634901,5.322,1940.8,1940.5,10.30645]
["bitfinex","ETHUSD",1741971635103,5.322,1940.8,1940.5,5.15317]
["bitfinex","ETHUSD",1741971635310,10.47452,1940.8,1940.4,10.30689]
["bitfinex","ETHUSD",1741971635507,10.47452,1940.8,1940.4,11.44953321]
["bitfinex","ETHUSD",1741971635908,10.47452,1940.8,1940.4,6.29601321]
["bitfinex","ETHUSD",1741971636314,5.15278,1940.7,1940.3,6.27336213]
["bitfinex","ETHUSD",1741971636515,5.15278,1940.7,1940.3,6.27322213]
["bitfinex","ETHUSD",1741971636721,5.15278,1940.7,1940.3,11.42691213]
["bitfinex","ETHUSD",1741971637325,10.47453,1940.8,1940.4,5.15346]
["bitfinex","ETHUSD",1741971637503,5.322,1940.8,1940.5,5.15318]
["bitfinex","ETHUSD",1741971638431,10.47454,1940.8,1940.5,5.15318]
["bitfinex","ETHUSD",1741971639833,5.15287,1940.7,1940.4,5.15353]
["bitfinex","ETHUSD",1741971640127,5.96538,1940.6,1940.2,5.9748]
["bitfinex","ETHUSD",1741971640429,5.15358,1940.4,1940.1,5.15436]
["bitfinex","ETHUSD",1741971641633,5.15335,1940.5,1940.1,5.15416]
["bitfinex","ETHUSD",1741971641801,5.96527,1940.6,1940.2,10.30809]
["bitfinex","ETHUSD",1741971642001,5.96527,1940.6,1940.3,5.1538]
["bitfinex","ETHUSD",1741971642531,5.96527,1940.6,1940.2,5.15394]
["bitfinex","ETHUSD",1741971642833,5.96527,1940.6,1940.2,10.899484]
["bitfinex","ETHUSD",1741971643037,5.96527,1940.6,1940.2,10.899554]
["bitfinex","ETHUSD",1741971643236,0.8122,1940.6,1940.3,5.15374]
["bitfinex","ETHUSD",1741971643427,5.321,1940.5,1940.3,5.1537]
["bitfinex","ETHUSD",1741971643901,5.321,1940.5,1940.3,10.30738]
["bitfinex","ETHUSD",1741971644099,5.321,1940.5,1940.3,11.3972784]
["bitfinex","ETHUSD",1741971644332,5.321,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1741971644536,0.7958,1940.9,1940.7,5.15268]
["bitfinex","ETHUSD",1741971645030,11.26861,1941.1,1940.7,5.15268]
["bitfinex","ETHUSD",1741971645252,0.7958,1941.1,1940.8,5.15244]
["bitfinex","ETHUSD",1741971645423,0.7958,1941.1,1940.7,1.030569]
["bitfinex","ETHUSD",1741971645745,5.321,1941.4,1941.1,5.15161]
["bitfinex","ETHUSD",1741971645964,0.8301,1941.5,1941.2,0.05151434]
["bitfinex","ETHUSD",1741971646244,0.796,1941.7,1941.2,5.96672]
["bitfinex","ETHUSD",1741971646418,0.53923785,1941.8,1941.5,5.15044]
["bitfinex","ETHUSD",1741971646615,0.53923785,1941.8,1941.6,5.15035]
["bitfinex","ETHUSD",1741971646810,5.2641498,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1741971646811,0.1151198,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1741971647132,0.1151198,1942.2,1941.9,5.14948]
["bitfinex","ETHUSD",1741971647336,0.1151198,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1741971647935,5.2640798,1942.2,1941.8,5.14972]
["bitfinex","ETHUSD",1741971648114,5.2640798,1942.2,1941.8,5.664692]
["bitfinex","ETHUSD",1741971648322,0.1151198,1942.2,1941.8,10.814442]
["bitfinex","ETHUSD",1741971648635,0.1151198,1942.2,1941.9,5.14951]
["bitfinex","ETHUSD",1741971649231,5.2640698,1942.2,1941.8,5.664692]
["bitfinex","ETHUSD",1741971649609,0.1151198,1942.2,1941.8,5.664682]
["bitfinex","ETHUSD",1741971649911,0.1151198,1942.2,1941.9,5.14946]
["bitfinex","ETHUSD",1741971650834,0.1151198,1942.2,1942.0,5.14918]
["bitfinex","ETHUSD",1741971651527,0.1151198,1942.2,1941.9,10.8654632]
["bitfinex","ETHUSD",1741971652031,0.1151198,1942.2,1942.0,5.14931]
["bitfinex","ETHUSD",1741971652434,0.1151198,1942.2,1941.9,5.7158732]
["bitfinex","ETHUSD",1741971652613,0.1151198,1942.2,1941.6,11.91378]
["bitfinex","ETHUSD",1741971652936,5.2640698,1942.2,1941.8,5.14984]
["bitfinex","ETHUSD",1741971653112,5.14908,1942.1,1941.7,5.14999]
["bitfinex","ETHUSD",1741971653311,5.1491,1942.1,1941.7,5.14999]
["bitfinex","ETHUSD",1741971653730,5.14936,1942.0,1941.6,11.14038]
["bitfinex","ETHUSD",1741971653911,0.7947,1941.9,1941.6,16.2906]
["bitfinex","ETHUSD",1741971654106,0.7947,1941.9,1941.6,11.14022]
["bitfinex","ETHUSD",1741971654337,5.9443,1941.9,1941.5,5.1506]
["bitfinex","ETHUSD",1741971654513,12.203476,1941.9,1941.5,5.1506]
["bitfinex","ETHUSD",1741971654719,5.14989,1941.8,1941.3,5.15117]
["bitfinex","ETHUSD",1741971655040,5.15049,1941.6,1941.2,5.15145]
["bitfinex","ETHUSD",1741971655259,5.15049,1941.6,1941.2,5.15139]
["bitfinex","ETHUSD",1741971655540,11.12612,1941.6,1941.2,5.15139]
["bitfinex","ETHUSD",1741971655712,0.825,1941.6,1941.1,5.99]
["bitfinex","ETHUSD",1741971655912,0.825,1941.6,1941.3,5.15098]
["bitfinex","ETHUSD",1741971656139,0.825,1941.6,1941.4,5.15088]
["bitfinex","ETHUSD",1741971656637,5.97564,1941.6,1941.2,5.15144]
["bitfinex","ETHUSD",1741971656826,5.15093,1941.4,1941.0,5.93696]
["bitfinex","ETHUSD",1741971657032,0.7955,1941.2,1940.9,5.1521]
["bitfinex","ETHUSD",1741971657219,0.7955,1941.2,1940.9,6.78149]
["bitfinex","ETHUSD",1741971657415,5.316,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1741971657834,5.316,1941.3,1941.1,5.15171]
["bitfinex","ETHUSD",1741971658439,5.316,1941.3,1941.0,5.15197]
["bitfinex","ETHUSD",1741971658642,5.316,1941.3,1940.9,5.15222]
["bitfinex","ETHUSD",1741971658643,15.6186,1941.3,1940.9,5.15222]
["bitfinex","ETHUSD",1741971658943,5.15145,1941.2,1940.8,11.14236]
["bitfinex","ETHUSD",1741971659120,5.15145,1941.2,1940.8,16.29467]
["bitfinex","ETHUSD",1741971659320,5.316,1941.3,1940.9,5.15206]
["bitfinex","ETHUSD",1741971659644,10.46718,1941.3,1940.9,5.15218]
["bitfinex","ETHUSD",1741971660219,15.61856,1941.3,1940.9,5.15211]
["bitfinex","ETHUSD",1741971660546,15.61862,1941.3,1940.9,5.15211]
["bitfinex","ETHUSD",1741971660841,10.46718,1941.3,1940.9,5.15211]
["bitfinex","ETHUSD",1741971661447,16.62939541,1941.3,1940.9,5.15211]
["bitfinex","ETHUSD",1741971661810,5.15152,1941.2,1940.9,0.8324]
["bitfinex","ETHUSD",1741971662015,0.7537,1942.4,1941.9,5.14959]
["bitfinex","ETHUSD",1741971662211,1.80653807,1942.4,1942.0,5.14918]
["bitfinex","ETHUSD",1741971662517,1.80653807,1942.4,1942.1,5.14906]
["bitfinex","ETHUSD",1741971662518,0.7537,1942.4,1942.1,5.14906]
["bitfinex","ETHUSD",1741971662931,0.55,1942.3,1941.8,5.14971]
["bitfinex","ETHUSD",1741971663129,5.2641098,1942.2,1941.8,5.14971]
["bitfinex","ETHUSD",1741971663329,6.36037578,1942.2,1941.8,5.14971]
["bitfinex","ETHUSD",1741971663834,1.21138578,1942.2,1941.9,5.14957]
["bitfinex","ETHUSD",1741971664040,0.1151198,1942.2,1941.9,5.14957]
["bitfinex","ETHUSD",1741971664214,0.1151198,1942.2,1941.9,5.14946]
["bitfinex","ETHUSD",1741971664419,0.1151198,1942.2,1941.9,5.1494]
["bitfinex","ETHUSD",1741971664632,5.2639198,1942.2,1941.8,5.14986]
["bitfinex","ETHUSD",1741971664834,5.69949,1942.0,1941.6,5.15028]
["bitfinex","ETHUSD",1741971665171,0.1151198,1942.2,1942.0,0.7546]
["bitfinex","ETHUSD",1741971665333,0.1151198,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1741971666351,0.1151198,1942.2,1942.1,5.20054649]
["bitfinex","ETHUSD",1741971666521,0.1151198,1942.2,1942.1,6.70810562]
["bitfinex","ETHUSD",1741971668532,0.1151198,1942.2,1942.1,6.75958769]
["bitfinex","ETHUSD",1741971668858,0.7772,1942.8,1942.7,5.90787]
["bitfinex","ETHUSD",1741971668859,0.005,1942.8,1942.7,5.90787]
["bitfinex","ETHUSD",1741971669018,0.005,1942.8,1942.7,16.43531482]
["bitfinex","ETHUSD",1741971669218,0.005,1942.8,1942.7,18.54214521]
["bitfinex","ETHUSD",1741971669936,0.005,1942.8,1942.7,11.89787]
["bitfinex","ETHUSD",1741971670138,0.005,1942.8,1942.7,5.99]
["bitfinex","ETHUSD",1741971670572,0.005,1942.8,1942.7,11.13747]
["bitfinex","ETHUSD",1741971671772,0.005,1942.8,1942.7,5.99]
["bitfinex","ETHUSD",1741971671934,0.005,1942.8,1942.7,11.13747]
["bitfinex","ETHUSD",1741971672256,5.92903,1942.8,1942.4,5.14825]
["bitfinex","ETHUSD",1741971672565,0.005,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1741971673138,0.005,1942.8,1942.7,5.1989401]
["bitfinex","ETHUSD",1741971673346,0.005,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1741971676070,5.14457,1943.8,1943.4,5.14561]
["bitfinex","ETHUSD",1741971676245,0.49462,1943.9,1943.2,0.7931]
["bitfinex","ETHUSD",1741971676446,5.14572,1943.4,1943.0,5.14655]
["bitfinex","ETHUSD",1741971676637,5.14537,1943.5,1943.0,5.14655]
["bitfinex","ETHUSD",1741971676834,5.14562,1943.4,1942.9,0.8023]
["bitfinex","ETHUSD",1741971677036,5.14562,1943.4,1942.6,0.8023]
["bitfinex","ETHUSD",1741971677037,0.55,1943.2,1942.6,0.8023]
["bitfinex","ETHUSD",1741971677233,0.55,1942.8,1942.3,5.90458]
["bitfinex","ETHUSD",1741971677435,5.14823,1942.5,1942.0,5.90526]
["bitfinex","ETHUSD",1741971677674,5.14823,1942.5,1942.0,7.609745]
["bitfinex","ETHUSD",1741971677845,5.14823,1942.5,1942.1,5.14894]
["bitfinex","ETHUSD",1741971678437,5.14823,1942.5,1942.1,5.14893]
["bitfinex","ETHUSD",1741971678656,5.91107,1942.4,1942.0,1.704485]
["bitfinex","ETHUSD",1741971678852,5.14905,1942.2,1941.8,5.96655]
["bitfinex","ETHUSD",1741971679059,5.14905,1942.2,1941.8,6.563205]
["bitfinex","ETHUSD",1741971679492,10.46056,1942.3,1941.9,5.14943]
["bitfinex","ETHUSD",1741971679847,10.46056,1942.3,1941.8,1.413355]
["bitfinex","ETHUSD",1741971680087,10.46056,1942.3,1941.8,0.8167]
["bitfinex","ETHUSD",1741971680397,5.14917,1942.1,1941.6,5.93392]
["bitfinex","ETHUSD",1741971680548,5.15026,1941.7,1941.3,0.7837]
["bitfinex","ETHUSD",1741971680748,5.15057,1941.6,1941.1,5.93541]
["bitfinex","ETHUSD",1741971680990,5.15066,1941.5,1941.2,0.593541]
["bitfinex","ETHUSD",1741971681194,5.15065,1941.5,1941.2,0.593541]
["bitfinex","ETHUSD",1741971681475,5.15204,1941.0,1940.5,5.94028]
["bitfinex","ETHUSD",1741971681668,11.09619,1941.0,1940.5,5.15318]
["bitfinex","ETHUSD",1741971681865,5.15235,1940.9,1940.5,5.15318]
["bitfinex","ETHUSD",1741971682067,5.15235,1940.9,1940.4,10.35833725]
["bitfinex","ETHUSD",1741971682255,5.15235,1940.9,1940.5,5.15325]
["bitfinex","ETHUSD",1741971683077,5.15256,1940.8,1940.4,1.03583373]
["bitfinex","ETHUSD",1741971683285,5.15256,1940.8,1940.4,5.15346]
["bitfinex","ETHUSD",1741971683448,5.15256,1940.8,1940.3,5.15381]
["bitfinex","ETHUSD",1741971683648,5.15256,1940.8,1940.3,5.15373]
["bitfinex","ETHUSD",1741971683952,5.15282,1940.7,1940.2,5.9412]
["bitfinex","ETHUSD",1741971684148,5.15342,1940.5,1940.1,5.15432]
["bitfinex","ETHUSD",1741971684755,10.46505,1940.6,1940.1,5.15432]
["bitfinex","ETHUSD",1741971684957,10.46505,1940.6,1940.1,10.30849]
["bitfinex","ETHUSD",1741971685555,10.46505,1940.6,1940.2,5.1541]
["bitfinex","ETHUSD",1741971685894,5.68919025,1941.8,1941.0,5.15181]
["bitfinex","ETHUSD",1741971685895,5.15076,1941.5,1941.0,5.15181]
["bitfinex","ETHUSD",1741971686053,0.515076,1941.4,1941.0,10.30368]
["bitfinex","ETHUSD",1741971686253,0.515076,1941.4,1941.1,5.1517]
["bitfinex","ETHUSD",1741971686454,3.515076,1941.4,1941.1,5.1517]
["bitfinex","ETHUSD",1741971686679,0.515076,1941.4,1940.9,0.05151581]
["bitfinex","ETHUSD",1741971686884,0.55,1941.5,1941.1,5.15151]
["bitfinex","ETHUSD",1741971687057,5.70079,1941.5,1941.0,5.15182]
["bitfinex","ETHUSD",1741971687256,0.8282,1941.7,1941.2,5.15123]
["bitfinex","ETHUSD",1741971687461,5.314,1941.6,1941.2,5.15123]
["bitfinex","ETHUSD",1741971687862,5.70084,1941.5,1941.1,5.15167]
["bitfinex","ETHUSD",1741971688166,5.15106,1941.4,1941.0,5.15195]
["bitfinex","ETHUSD",1741971688361,6.802324,1941.5,1941.1,5.15169]
["bitfinex","ETHUSD",1741971688953,1.101484,1941.5,1941.3,5.15104]
["bitfinex","ETHUSD",1741971689158,5.314,1941.6,1941.1,0.05151215]
["bitfinex","ETHUSD",1741971689359,5.314,1941.6,1941.3,5.15102]
["bitfinex","ETHUSD",1741971689766,4.3782,1941.7,1941.5,5.15065]
["bitfinex","ETHUSD",1741971689968,5.315,1942.2,1941.5,5.15065]
["bitfinex","ETHUSD",1741971690319,5.14906,1942.1,1941.8,5.14985]
["bitfinex","ETHUSD",1741971690491,5.315,1942.2,1942.0,5.14924]
["bitfinex","ETHUSD",1741971690664,10.4638,1942.2,1941.9,5.14959]
["bitfinex","ETHUSD",1741971690869,10.4638,1942.2,1941.8,5.14979]
["bitfinex","ETHUSD",1741971691185,10.4638,1942.2,1941.7,5.14987]
["bitfinex","ETHUSD",1741971691361,5.14934,1942.0,1941.6,5.15034]
["bitfinex","ETHUSD",1741971691562,5.14934,1942.0,1941.6,5.15027]
["bitfinex","ETHUSD",1741971691772,5.14934,1942.0,1941.7,5.1501]
["bitfinex","ETHUSD",1741971691974,5.14934,1942.0,1941.6,5.15031]
["bitfinex","ETHUSD",1741971692157,10.29888,1942.0,1941.6,5.15031]
["bitfinex","ETHUSD",1741971692362,5.14911,1942.1,1941.7,5.14999]
["bitfinex","ETHUSD",1741971692562,0.55,1942.1,1941.6,5.15039]
["bitfinex","ETHUSD",1741971692769,5.315,1942.2,1941.7,0.0514995]
["bitfinex","ETHUSD",1741971692970,5.315,1942.2,1942.0,5.1492]
["bitfinex","ETHUSD",1741971693295,5.14919,1942.1,1941.7,5.14999]
["bitfinex","ETHUSD",1741971693470,10.46382,1942.2,1941.8,5.14986]
["bitfinex","ETHUSD",1741971693674,0.7946,1942.3,1942.0,5.14922]
["bitfinex","ETHUSD",1741971693991,5.14832,1942.4,1942.0,5.14933]
["bitfinex","ETHUSD",1741971694401,0.55,1942.4,1942.1,5.14884]
["bitfinex","ETHUSD",1741971695189,0.769,1942.6,1942.1,0.514884]
["bitfinex","ETHUSD",1741971695394,0.769,1942.6,1942.4,5.14826]
["bitfinex","ETHUSD",1741971696896,8.314,1942.7,1942.4,5.14826]
["bitfinex","ETHUSD",1741971697097,22.98626,1942.9,1942.1,5.99]
["bitfinex","ETHUSD",1741971697298,5.314,1942.7,1942.4,5.14826]
["bitfinex","ETHUSD",1741971698017,5.314,1942.7,1942.3,5.14853]
["bitfinex","ETHUSD",1741971698178,5.14784,1942.6,1942.2,5.14865]
["bitfinex","ETHUSD",1741971698504,5.14774,1942.6,1942.1,11.13903]
["bitfinex","ETHUSD",1741971698705,5.69812,1942.5,1942.1,11.13903]
["bitfinex","ETHUSD",1741971698905,0.55,1942.5,1942.2,5.14878]
["bitfinex","ETHUSD",1741971699109,5.69811,1942.5,1942.1,11.13897]
["bitfinex","ETHUSD",1741971699317,0.55,1942.5,1942.2,5.1486]
["bitfinex","ETHUSD",1741971699472,0.55,1942.5,1942.3,5.14851]
["bitfinex","ETHUSD",1741971699808,5.314,1942.7,1942.4,5.14825]
["bitfinex","ETHUSD",1741971700007,5.314,1942.7,1942.3,5.14849]
["bitfinex","ETHUSD",1741971700177,5.314,1942.7,1942.4,5.14817]
["bitfinex","ETHUSD",1741971700377,5.314,1942.7,1942.5,5.1478]
["bitfinex","ETHUSD",1741971700573,0.7993,1942.9,1942.6,10.29535]
["bitfinex","ETHUSD",1741971700904,10.45978,1943.4,1942.8,0.8005]
["bitfinex","ETHUSD",1741971701077,10.45978,1943.4,1942.9,10.29348]
["bitfinex","ETHUSD",1741971701078,3.0,1943.3,1942.9,10.29348]
["bitfinex","ETHUSD",1741971701279,5.14626,1943.2,1942.8,5.94763]
["bitfinex","ETHUSD",1741971701479,5.14626,1943.2,1943.0,5.0]
["bitfinex","ETHUSD",1741971701683,8.14591,1943.3,1943.0,5.0]
["bitfinex","ETHUSD",1741971701878,5.14623,1943.2,1943.0,5.0]
["bitfinex","ETHUSD",1741971702083,10.29257,1943.2,1943.0,5.0]
["bitfinex","ETHUSD",1741971702400,5.14641,1943.1,1943.0,5.0]
["bitfinex","ETHUSD",1741971704275,5.14615,1943.2,1943.0,5.0]
["bitfinex","ETHUSD",1741971704601,5.14641,1943.1,1943.0,5.0]
["bitfinex","ETHUSD",1741971705349,10.45841,1943.1,1943.0,5.0]
["bitfinex","ETHUSD",1741971705911,5.312,1943.1,1943.0,5.0]
["bitfinex","ETHUSD",1741971706486,5.69591,1943.3,1942.9,5.14672]
["bitfinex","ETHUSD",1741971706693,5.14623,1943.2,1942.8,5.1472]
["bitfinex","ETHUSD",1741971706892,5.14623,1943.2,1942.8,10.29426]
["bitfinex","ETHUSD",1741971707093,5.14623,1943.2,1942.8,5.14706]
["bitfinex","ETHUSD",1741971707300,5.14651,1943.1,1942.8,5.14706]
["bitfinex","ETHUSD",1741971707499,5.14623,1943.2,1942.6,5.99]
["bitfinex","ETHUSD",1741971707500,5.1472,1942.9,1942.6,5.99]
["bitfinex","ETHUSD",1741971707712,5.14749,1942.7,1942.4,5.14812]
["bitfinex","ETHUSD",1741971707914,5.14784,1942.6,1942.2,11.13876]
["bitfinex","ETHUSD",1741971708074,5.14802,1942.5,1942.1,6.762947]
["bitfinex","ETHUSD",1741971708279,5.14828,1942.4,1942.0,5.92244]
["bitfinex","ETHUSD",1741971708598,5.14889,1942.2,1941.8,5.92305]
["bitfinex","ETHUSD",1741971708778,5.14949,1942.0,1941.6,5.15037]
["bitfinex","ETHUSD",1741971710411,5.14909,1942.1,1941.7,5.15]
["bitfinex","ETHUSD",1741971710579,5.14909,1942.1,1941.8,5.14979]
["bitfinex","ETHUSD",1741971710778,5.14909,1942.1,1941.7,5.15]
["bitfinex","ETHUSD",1741971711010,10.29837,1942.1,1941.7,6.18518788]
["bitfinex","ETHUSD",1741971711416,5.14871,1942.3,1941.9,5.1495]
["bitfinex","ETHUSD",1741971711901,10.29743,1942.3,1941.9,5.1495]
["bitfinex","ETHUSD",1741971712102,5.14871,1942.3,1941.9,5.1495]
["bitfinex","ETHUSD",1741971712511,5.14871,1942.3,1941.9,5.14934]
["bitfinex","ETHUSD",1741971712831,5.14882,1942.2,1941.9,6.179257]
["bitfinex","ETHUSD",1741971713014,5.14882,1942.2,1941.9,5.14934]
["bitfinex","ETHUSD",1741971713217,5.14882,1942.2,1941.8,5.14985]
["bitfinex","ETHUSD",1741971714017,10.2978,1942.2,1941.8,5.14985]
["bitfinex","ETHUSD",1741971714221,5.14882,1942.2,1941.8,5.14985]
["bitfinex","ETHUSD",1741971714581,5.14854,1942.3,1941.7,1.03518788]
["bitfinex","ETHUSD",1741971714814,5.14854,1942.3,1941.6,5.20173412]
["bitfinex","ETHUSD",1741971714981,5.14854,1942.3,1941.9,5.14945]
["bitfinex","ETHUSD",1741971715186,5.14854,1942.3,1941.9,10.29886]
["bitfinex","ETHUSD",1741971715497,5.14854,1942.3,1941.9,5.14939]
["bitfinex","ETHUSD",1741971715920,0.7985,1942.5,1942.2,5.14878]
["bitfinex","ETHUSD",1741971716214,5.312,1942.6,1942.3,5.14842]
["bitfinex","ETHUSD",1741971716407,5.312,1942.6,1942.3,5.14834]
["bitfinex","ETHUSD",1741971717090,5.312,1942.6,1942.3,10.29662]
["bitfinex","ETHUSD",1741971717298,5.14755,1942.7,1942.3,5.14828]
["bitfinex","ETHUSD",1741971717698,10.2952,1942.7,1942.3,5.14828]
["bitfinex","ETHUSD",1741971717900,10.2952,1942.7,1942.3,6.2294718]
["bitfinex","ETHUSD",1741971718116,5.1478,1942.6,1942.3,6.2294718]
["bitfinex","ETHUSD",1741971718318,5.1478,1942.6,1942.3,1.0811918]
["bitfinex","ETHUSD",1741971718524,5.1478,1942.6,1942.2,5.663638]
["bitfinex","ETHUSD",1741971720737,5.14907,1942.1,1941.7,5.97919]
["bitfinex","ETHUSD",1741971720944,5.14883,1942.2,1941.8,5.14964]
["bitfinex","ETHUSD",1741971720945,0.55,1942.2,1941.8,5.14964]
["bitfinex","ETHUSD",1741971721111,0.55,1942.2,1941.7,5.97939]
["bitfinex","ETHUSD",1741971721321,10.84787,1942.2,1941.8,5.14975]
["bitfinex","ETHUSD",1741971721516,5.14919,1942.1,1941.7,5.97939]
["bitfinex","ETHUSD",1741971721732,5.14919,1942.1,1941.8,5.14981]
["bitfinex","ETHUSD",1741971722115,5.69882,1942.2,1941.8,5.14965]
["bitfinex","ETHUSD",1741971722116,10.84783,1942.2,1941.8,5.14965]
["bitfinex","ETHUSD",1741971722441,5.14906,1942.1,1941.8,5.14965]
["bitfinex","ETHUSD",1741971723013,10.29832,1942.1,1941.7,11.12943]
["bitfinex","ETHUSD",1741971723227,5.14906,1942.1,1941.7,7.092263]
["bitfinex","ETHUSD",1741971723399,5.14906,1942.1,1941.7,12.242233]
["bitfinex","ETHUSD",1741971723603,5.14906,1942.1,1941.8,5.1498]
["bitfinex","ETHUSD",1741971723918,5.69887,1942.2,1941.8,5.14977]
["bitfinex","ETHUSD",1741971724117,0.55,1942.2,1942.0,5.14931]
["bitfinex","ETHUSD",1741971724320,0.8164,1942.6,1942.3,5.1483]
["bitfinex","ETHUSD",1741971724537,0.8164,1943.0,1942.4,0.05148459]
["bitfinex","ETHUSD",1741971724714,0.8164,1943.0,1942.7,5.14726]
["bitfinex","ETHUSD",1741971724918,7.14651,1943.1,1942.7,5.14726]
["bitfinex","ETHUSD",1741971725126,2.0,1943.1,1942.8,5.14709]
["bitfinex","ETHUSD",1741971725510,7.14642,1943.1,1942.7,5.14739]
["bitfinex","ETHUSD",1741971725814,7.14642,1943.1,1942.7,5.14742]
["bitfinex","ETHUSD",1741971726350,7.14642,1943.1,1942.7,10.29471]
["bitfinex","ETHUSD",1741971726543,7.14642,1943.1,1942.8,5.14718]
["bitfinex","ETHUSD",1741971726837,2.0,1943.1,1942.8,5.14719]
["bitfinex","ETHUSD",1741971727024,2.0,1943.1,1942.8,10.29428]
["bitfinex","ETHUSD",1741971727228,2.0,1943.1,1942.9,5.14688]
["bitfinex","ETHUSD",1741971727433,2.0,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1741971727610,2.0,1943.1,1943.0,6.18118261]
["bitfinex","ETHUSD",1741971728938,2.0,1943.1,1943.0,1.03450261]
["bitfinex","ETHUSD",1741971729139,2.0,1943.1,1942.9,5.14688]
["bitfinex","ETHUSD",1741971729452,2.0,1943.1,1942.8,5.14707]
["bitfinex","ETHUSD",1741971729659,2.0,1943.1,1942.7,12.245471]
["bitfinex","ETHUSD",1741971729846,2.0,1943.1,1942.8,5.14706]
["bitfinex","ETHUSD",1741971730215,2.0,1943.1,1942.8,5.14698]
["bitfinex","ETHUSD",1741971730415,2.0,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1741971731431,2.0,1943.1,1943.0,5.94388]
["bitfinex","ETHUSD",1741971731635,2.0,1943.1,1943.0,5.99533829]
["bitfinex","ETHUSD",1741971731849,2.0,1943.1,1943.0,5.94388]
["bitfinex","ETHUSD",1741971732262,2.0,1943.1,1943.0,10.46693881]
["bitfinex","ETHUSD",1741971732478,2.0,1943.1,1943.0,12.02832469]
["bitfinex","ETHUSD",1741971732769,2.0,1943.1,1943.0,17.96686742]
["bitfinex","ETHUSD",1741971733122,2.0,1943.1,1943.0,23.27686742]
["bitfinex","ETHUSD",1741971734658,2.0,1943.1,1943.0,18.80526588]
["bitfinex","ETHUSD",1741971735159,2.0,1943.1,1943.0,13.49526588]
["bitfinex","ETHUSD",1741971736356,2.0,1943.1,1943.0,12.69806588]
["bitfinex","ETHUSD",1741971736534,2.0,1943.1,1943.0,5.99]
["bitfinex","ETHUSD",1741971736864,2.0,1943.1,1943.0,11.13668]
["bitfinex","ETHUSD",1741971738132,2.0,1943.1,1943.0,5.99]
["bitfinex","ETHUSD",1741971738328,2.0,1943.1,1942.9,5.1468]
["bitfinex","ETHUSD",1741971738959,2.0,1943.1,1942.9,5.14694]
["bitfinex","ETHUSD",1741971739434,2.0,1943.1,1942.8,12.3615701]
["bitfinex","ETHUSD",1741971739643,2.0,1943.1,1942.9,5.14693]
["bitfinex","ETHUSD",1741971740361,2.0,1943.1,1942.8,16.28416]
["bitfinex","ETHUSD",1741971740861,2.0,1943.1,1942.8,11.13704]
["bitfinex","ETHUSD",1741971741560,2.0,1943.1,1942.8,11.13712]
["bitfinex","ETHUSD",1741971741730,7.14645,1943.1,1942.8,11.13712]
["bitfinex","ETHUSD",1741971743354,2.0,1943.1,1942.8,11.13708]
["bitfinex","ETHUSD",1741971743552,2.0,1943.1,1942.8,17.993141]
["bitfinex","ETHUSD",1741971743964,2.0,1943.1,1942.8,12.845991]
["bitfinex","ETHUSD",1741971744268,2.0,1943.1,1942.9,5.14678]
["bitfinex","ETHUSD",1741971744566,2.0,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1741971744741,2.0,1943.1,1943.0,5.19814302]
["bitfinex","ETHUSD",1741971746364,2.0,1943.1,1943.0,6.9553723]
["bitfinex","ETHUSD",1741971746852,2.0,1943.1,1943.0,7.00683118]
["bitfinex","ETHUSD",1741971747157,2.0,1943.1,1943.0,11.47843272]
["bitfinex","ETHUSD",1741971747467,2.0,1943.1,1943.0,6.9553723]
["bitfinex","ETHUSD",1741971747666,2.0,1943.1,1943.0,7.00683138]
["bitfinex","ETHUSD",1741971747832,2.0,1943.1,1943.0,6.9553723]
["bitfinex","ETHUSD",1741971748367,2.0,1943.1,1943.0,1.0344923]
["bitfinex","ETHUSD",1741971748548,2.0,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1741971748754,2.0,1943.1,1942.9,5.14678]
["bitfinex","ETHUSD",1741971749084,2.0,1943.1,1942.9,5.19823347]
["bitfinex","ETHUSD",1741971749363,2.0,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1741971749668,2.0,1943.1,1943.0,16.36848154]
["bitfinex","ETHUSD",1741971749852,2.0,1943.1,1943.0,18.52515304]
["bitfinex","ETHUSD",1741971751745,0.7677,1943.8,1943.6,5.14485]
["bitfinex","ETHUSD",1741971752351,0.7677,1943.8,1943.5,5.14531]
["bitfinex","ETHUSD",1741971752531,0.7677,1943.8,1943.5,10.29051]
["bitfinex","ETHUSD",1741971752736,0.7677,1943.8,1943.5,5.1452]
["bitfinex","ETHUSD",1741971753232,0.7677,1943.8,1943.5,10.29039]
["bitfinex","ETHUSD",1741971753462,5.91244,1943.8,1943.3,5.14566]
["bitfinex","ETHUSD",1741971753770,5.91244,1943.8,1943.4,5.1456]
["bitfinex","ETHUSD",1741971753969,7.067575,1943.8,1943.4,5.19705032]
["bitfinex","ETHUSD",1741971754341,0.7677,1943.8,1943.4,5.14558]
["bitfinex","ETHUSD",1741971754751,5.91226,1943.8,1943.4,10.29101]
["bitfinex","ETHUSD",1741971755166,5.91226,1943.8,1943.5,5.14534]
["bitfinex","ETHUSD",1741971755465,0.7677,1943.8,1943.5,5.14534]
["bitfinex","ETHUSD",1741971755665,0.7677,1943.8,1943.5,10.29059]
["bitfinex","ETHUSD",1741971755865,0.7677,1943.8,1943.5,5.14525]
["bitfinex","ETHUSD",1741971756071,5.9123,1943.8,1943.5,5.14525]
["bitfinex","ETHUSD",1741971756270,5.14483,1943.7,1943.3,5.14571]
["bitfinex","ETHUSD",1741971756469,10.28988,1943.7,1943.3,5.14571]
["bitfinex","ETHUSD",1741971756767,5.14483,1943.7,1943.3,5.14571]
["bitfinex","ETHUSD",1741971757138,5.14483,1943.7,1943.4,5.1456]
["bitfinex","ETHUSD",1741971757649,12.212249,1943.8,1943.4,5.1455]
["bitfinex","ETHUSD",1741971758056,5.14496,1943.7,1943.3,5.14588]
["bitfinex","ETHUSD",1741971758256,1.2212249,1943.7,1943.4,5.14558]
["bitfinex","ETHUSD",1741971758460,5.9123,1943.8,1943.4,5.14558]
["bitfinex","ETHUSD",1741971758656,5.9123,1943.8,1943.3,5.14588]
["bitfinex","ETHUSD",1741971758657,5.14488,1943.7,1943.3,5.14569]
["bitfinex","ETHUSD",1741971759186,5.14488,1943.7,1943.4,5.1456]
["bitfinex","ETHUSD",1741971759345,11.05701,1943.8,1943.4,5.1456]
["bitfinex","ETHUSD",1741971759685,5.91226,1943.8,1943.4,5.1456]
["bitfinex","ETHUSD",1741971759993,0.7677,1943.8,1943.6,5.14494]
["bitfinex","ETHUSD",1741971760286,0.49462,1943.9,1943.7,5.14482]
["bitfinex","ETHUSD",1741971760440,0.49462,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1741971760646,1e-05,1944.0,1943.9,8.14429]
["bitfinex","ETHUSD",1741971760845,1e-05,1944.0,1943.9,16.73715858]
["bitfinex","ETHUSD",1741971761149,1e-05,1944.0,1943.9,22.67572937]
["bitfinex","ETHUSD",1741971761348,9.8e-06,1944.1,1944.0,13.37973154]
["bitfinex","ETHUSD",1741971761554,9.8e-06,1944.1,1944.0,19.36973154]
["bitfinex","ETHUSD",1741971763987,9.8e-06,1944.1,1944.0,16.36973154]
["bitfinex","ETHUSD",1741971764282,9.8e-06,1944.1,1944.0,22.29752763]
["bitfinex","ETHUSD",1741971766148,3.0000098,1944.1,1943.2,10.0]
["bitfinex","ETHUSD",1741971766350,5.1444,1943.9,1943.5,5.14519]
["bitfinex","ETHUSD",1741971766691,10.28894,1943.9,1943.5,5.14519]
["bitfinex","ETHUSD",1741971766851,5.1444,1943.9,1943.5,5.14516]
["bitfinex","ETHUSD",1741971767054,9.8e-06,1944.1,1943.9,5.14429]
["bitfinex","ETHUSD",1741971767257,9.8e-06,1944.1,1943.9,5.14417]
["bitfinex","ETHUSD",1741971768157,9.8e-06,1944.1,1943.9,5.14407]
["bitfinex","ETHUSD",1741971768357,9.8e-06,1944.1,1943.9,5.19550555]
["bitfinex","ETHUSD",1741971768572,9.8e-06,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1741971769077,9.8e-06,1944.1,1944.0,5.19546549]
["bitfinex","ETHUSD",1741971769248,9.8e-06,1944.1,1944.0,6.17798355]
["bitfinex","ETHUSD",1741971769761,9.8e-06,1944.1,1943.9,5.14407]
["bitfinex","ETHUSD",1741971770079,5.14426,1944.0,1943.6,5.14507]
["bitfinex","ETHUSD",1741971770277,5.14433,1943.9,1943.6,5.14507]
["bitfinex","ETHUSD",1741971770449,5.14433,1943.9,1943.4,5.1456]
["bitfinex","ETHUSD",1741971770644,0.782,1943.8,1943.4,5.1455]
["bitfinex","ETHUSD",1741971770849,0.782,1943.8,1943.3,6.1834]
["bitfinex","ETHUSD",1741971770850,0.782,1943.8,1943.5,5.19667828]
["bitfinex","ETHUSD",1741971771063,0.816,1943.9,1943.6,5.14499]
["bitfinex","ETHUSD",1741971771679,0.816,1943.9,1943.5,10.29039]
["bitfinex","ETHUSD",1741971771981,0.816,1943.9,1943.3,6.1834]
["bitfinex","ETHUSD",1741971771982,5.9603,1943.9,1943.4,5.14561]
["bitfinex","ETHUSD",1741971772161,5.9603,1943.9,1943.3,5.14586]
["bitfinex","ETHUSD",1741971772162,5.1447,1943.8,1943.3,5.14586]
["bitfinex","ETHUSD",1741971772357,5.1451,1943.6,1943.3,5.14586]
["bitfinex","ETHUSD",1741971773071,0.816,1943.9,1943.4,0.05145168]
["bitfinex","ETHUSD",1741971773383,5.1446,1943.8,1943.3,5.14578]
["bitfinex","ETHUSD",1741971773751,5.1446,1943.8,1943.4,5.14551]
["bitfinex","ETHUSD",1741971773948,0.816,1943.9,1943.6,5.14504]
["bitfinex","ETHUSD",1741971774572,5.96031,1943.9,1943.6,5.14504]
["bitfinex","ETHUSD",1741971774768,0.816,1943.9,1943.7,5.14467]
["bitfinex","ETHUSD",1741971775390,0.7656098,1944.1,1943.8,5.14437]
["bitfinex","ETHUSD",1741971775793,0.7656098,1944.1,1943.8,5.14434]
["bitfinex","ETHUSD",1741971775977,0.7656098,1944.1,1943.8,0.514434]
["bitfinex","ETHUSD",1741971776297,9.8e-06,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1741971776469,9.8e-06,1944.1,1944.0,5.19546023]
["bitfinex","ETHUSD",1741971777388,9.8e-06,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1741971777596,9.8e-06,1944.1,1943.9,11.93888]
["bitfinex","ETHUSD",1741971777597,9.8e-06,1944.1,1943.9,11.13408]
["bitfinex","ETHUSD",1741971777809,0.8179,1944.0,1943.6,5.14508]
["bitfinex","ETHUSD",1741971777959,0.8179,1944.0,1943.7,5.71067012]
["bitfinex","ETHUSD",1741971778291,9.8e-06,1944.1,1943.8,5.14443]
["bitfinex","ETHUSD",1741971778499,9.8e-06,1944.1,1943.7,0.514508]
["bitfinex","ETHUSD",1741971778797,5.14442,1943.9,1943.5,5.14512]
["bitfinex","ETHUSD",1741971778959,5.14442,1943.9,1943.5,10.29033]
["bitfinex","ETHUSD",1741971779159,5.14442,1943.9,1943.5,5.14512]
["bitfinex","ETHUSD",1741971779393,5.96215,1944.0,1943.5,0.0514469]
["bitfinex","ETHUSD",1741971779699,0.8179,1944.0,1943.7,5.14466]
["bitfinex","ETHUSD",1741971779881,0.8179,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1741971780462,9.8e-06,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1741971780610,9.8e-06,1944.1,1943.8,5.14455]
["bitfinex","ETHUSD",1741971780967,9.8e-06,1944.1,1944.0,5.90753]
["bitfinex","ETHUSD",1741971781211,9.8e-06,1944.1,1944.0,19.36913154]
["bitfinex","ETHUSD",1741971781380,9.8e-06,1944.1,1944.0,21.82046369]
["bitfinex","ETHUSD",1741971781995,5.1437698,1944.1,1944.0,8.44133215]
["bitfinex","ETHUSD",1741971782326,0.831,1943.5,1942.1,15.99]
["bitfinex","ETHUSD",1741971782502,5.14744,1942.8,1942.1,11.13892]
["bitfinex","ETHUSD",1741971782664,5.14744,1942.8,1941.6,1.01868325]
["bitfinex","ETHUSD",1741971782665,0.8293,1942.6,1942.2,5.14859]
["bitfinex","ETHUSD",1741971782873,3.8293,1942.3,1941.2,5.99]
["bitfinex","ETHUSD",1741971783097,5.15072,1941.5,1941.2,2.14095703]
["bitfinex","ETHUSD",1741971783334,3.8057,1941.3,1941.1,0.30705908]
["bitfinex","ETHUSD",1741971783601,0.55,1941.2,1941.1,5.15165]
["bitfinex","ETHUSD",1741971783807,0.55,1941.2,1941.0,5.15183]
["bitfinex","ETHUSD",1741971784013,0.55,1941.2,1940.6,0.80627197]
["bitfinex","ETHUSD",1741971784181,0.8057,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1741971784383,0.8057,1941.3,1941.2,1.030312]
["bitfinex","ETHUSD",1741971784570,0.8057,1941.3,1941.1,0.05151113]
["bitfinex","ETHUSD",1741971784571,5.27730154,1941.3,1941.1,0.05151113]
["bitfinex","ETHUSD",1741971784769,5.27730154,1941.3,1940.6,5.1528]
["bitfinex","ETHUSD",1741971785002,0.55,1941.1,1940.6,5.15281]
["bitfinex","ETHUSD",1741971785203,0.55,1940.9,1940.3,5.15362]
["bitfinex","ETHUSD",1741971785506,3.0,1941.0,1940.0,6.4023]
["bitfinex","ETHUSD",1741971785673,0.55,1940.9,1940.2,5.15398]
["bitfinex","ETHUSD",1741971785869,0.55,1940.9,1940.1,0.64023]
["bitfinex","ETHUSD",1741971785870,5.80270154,1940.7,1940.1,0.64023]
["bitfinex","ETHUSD",1741971786074,0.55,1940.5,1940.1,5.7946]
["bitfinex","ETHUSD",1741971786271,0.55,1940.5,1940.1,0.64023]
["bitfinex","ETHUSD",1741971786512,0.55,1940.3,1939.6,5.95017]
["bitfinex","ETHUSD",1741971786688,0.55,1940.3,1939.7,5.15527]
["bitfinex","ETHUSD",1741971786885,3.0,1940.4,1940.0,5.15459]
["bitfinex","ETHUSD",1741971787099,0.55,1940.4,1939.8,5.15494]
["bitfinex","ETHUSD",1741971787410,3.7811,1940.7,1940.0,5.15447]
["bitfinex","ETHUSD",1741971787704,0.759,1941.8,1940.6,5.15304]
["bitfinex","ETHUSD",1741971787965,0.759,1941.8,1940.7,10.79323672]
["bitfinex","ETHUSD",1741971787966,5.1504,1941.6,1940.7,10.79323672]
["bitfinex","ETHUSD",1741971788089,3.0,1941.5,1940.7,5.15272]
["bitfinex","ETHUSD",1741971788282,0.55,1941.3,1940.6,10.74495]
["bitfinex","ETHUSD",1741971788583,3.55,1941.3,1940.6,10.74495]
["bitfinex","ETHUSD",1741971788783,3.55,1941.3,1940.7,1.074495]
["bitfinex","ETHUSD",1741971789185,3.55,1941.3,1940.4,5.15351]
["bitfinex","ETHUSD",1741971789396,3.55,1941.3,1940.0,5.1545]
["bitfinex","ETHUSD",1741971789397,0.55,1940.7,1940.0,10.74255]
["bitfinex","ETHUSD",1741971789597,8.70278,1940.7,1939.9,5.15476]
["bitfinex","ETHUSD",1741971789785,8.7028,1940.7,1940.0,5.1546]
["bitfinex","ETHUSD",1741971789985,0.55,1940.4,1939.7,5.15521]
["bitfinex","ETHUSD",1741971790204,0.55,1940.4,1939.7,10.31049]
["bitfinex","ETHUSD",1741971790405,0.55,1940.5,1939.8,0.05154311]
["bitfinex","ETHUSD",1741971790710,0.55,1940.9,1939.9,5.1549]
["bitfinex","ETHUSD",1741971790908,0.55,1940.9,1940.3,10.30732]
["bitfinex","ETHUSD",1741971791082,0.55,1940.9,1940.3,5.15366]
["bitfinex","ETHUSD",1741971791283,0.55,1940.9,1940.3,10.30732]
["bitfinex","ETHUSD",1741971791488,0.55,1940.9,1940.4,5.15356]
["bitfinex","ETHUSD",1741971791899,0.55,1940.9,1940.3,5.15366]
["bitfinex","ETHUSD",1741971792096,0.55,1940.7,1940.3,0.515366]
["bitfinex","ETHUSD",1741971792324,0.55,1940.7,1940.1,5.598]
["bitfinex","ETHUSD",1741971792528,0.55,1940.7,1940.1,10.75219]
["bitfinex","ETHUSD",1741971792741,0.55,1940.7,1940.1,5.598]
["bitfinex","ETHUSD",1741971793300,0.43732,1940.8,1940.1,5.15423]
["bitfinex","ETHUSD",1741971793491,0.55,1940.7,1940.1,5.15423]
["bitfinex","ETHUSD",1741971794136,0.55,1940.5,1940.0,0.51549]
["bitfinex","ETHUSD",1741971794339,0.55,1940.5,1939.9,5.15471]
["bitfinex","ETHUSD",1741971794652,3.0,1940.4,1939.8,5.15498]
["bitfinex","ETHUSD",1741971794832,8.15373,1940.4,1939.8,5.15514]
["bitfinex","ETHUSD",1741971795143,0.55,1940.4,1939.5,5.601]
["bitfinex","ETHUSD",1741971795310,0.55,1940.2,1939.7,5.15533]
["bitfinex","ETHUSD",1741971795491,0.55,1940.2,1939.8,5.15514]
["bitfinex","ETHUSD",1741971795847,0.55,1940.2,1939.4,5.15623]
["bitfinex","ETHUSD",1741971795999,0.55,1940.2,1939.8,5.15515]
["bitfinex","ETHUSD",1741971796399,3.0,1940.1,1939.5,5.15583]
["bitfinex","ETHUSD",1741971796639,0.55,1939.9,1939.4,5.15603]
["bitfinex","ETHUSD",1741971796809,0.55,1939.9,1939.5,5.1559]
["bitfinex","ETHUSD",1741971797427,0.55,1939.9,1939.6,5.15567]
["bitfinex","ETHUSD",1741971797725,0.55,1939.9,1939.4,5.15599]
["bitfinex","ETHUSD",1741971797925,3.8156,1940.0,1939.1,5.20858829]
["bitfinex","ETHUSD",1741971798133,0.55,1939.7,1939.4,5.15619]
["bitfinex","ETHUSD",1741971798310,0.55,1939.7,1939.4,5.15622]
["bitfinex","ETHUSD",1741971798711,0.55,1939.7,1939.1,5.15703]
["bitfinex","ETHUSD",1741971798712,0.55,1939.5,1939.1,5.15703]
["bitfinex","ETHUSD",1741971799097,0.55,1939.5,1938.6,22.19815]
["bitfinex","ETHUSD",1741971799098,0.55,1939.5,1939.0,5.15725]
["bitfinex","ETHUSD",1741971799308,0.55,1939.1,1938.7,5.15785]
["bitfinex","ETHUSD",1741971799631,0.55,1939.1,1938.8,5.15766]
["bitfinex","ETHUSD",1741971799828,0.55,1939.1,1938.6,5.15836]
["bitfinex","ETHUSD",1741971800140,0.55,1939.1,1938.9,5.15744]
["bitfinex","ETHUSD",1741971800446,0.55,1939.1,1938.9,5.15745]
["bitfinex","ETHUSD",1741971800809,0.55,1939.1,1938.8,5.15762]
["bitfinex","ETHUSD",1741971801038,3.55,1939.1,1938.6,5.15814]
["bitfinex","ETHUSD",1741971801241,0.55,1938.8,1938.3,0.11511]
["bitfinex","ETHUSD",1741971801424,0.55,1938.9,1938.3,0.11511]
["bitfinex","ETHUSD",1741971801614,0.55,1938.7,1938.4,5.15874]
["bitfinex","ETHUSD",1741971801938,0.55,1938.7,1938.3,5.27405]
["bitfinex","ETHUSD",1741971802136,0.55,1938.7,1938.3,5.2741]
["bitfinex","ETHUSD",1741971802543,0.55,1938.7,1938.4,5.15877]
["bitfinex","ETHUSD",1741971802741,0.55,1938.7,1938.3,5.2741]
["bitfinex","ETHUSD",1741971802742,0.55,1938.7,1938.5,5.15839]
["bitfinex","ETHUSD",1741971803045,0.8156,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1741971803548,3.0,1938.6,1936.7,16.44786974]
["bitfinex","ETHUSD",1741971803743,3.0,1938.6,1936.8,0.8079]
["bitfinex","ETHUSD",1741971803744,0.806,1938.2,1936.8,0.8079]
["bitfinex","ETHUSD",1741971803914,3.806,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1741971804114,0.55,1938.1,1937.9,5.16009]
["bitfinex","ETHUSD",1741971804541,3.806,1938.2,1938.0,5.15994]
["bitfinex","ETHUSD",1741971805041,0.55,1938.4,1938.2,5.15939]
["bitfinex","ETHUSD",1741971805258,3.7937,1938.5,1938.2,5.15939]
["bitfinex","ETHUSD",1741971805259,3.7937,1938.5,1938.2,5.15927]
["bitfinex","ETHUSD",1741971805469,0.55,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1741971805623,0.55,1938.4,1938.2,5.15927]
["bitfinex","ETHUSD",1741971805960,0.7937,1938.5,1937.8,5.16049]
["bitfinex","ETHUSD",1741971806128,1.3437,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1741971806445,6.1,1938.6,1938.4,5.15889]
["bitfinex","ETHUSD",1741971806625,0.7891,1938.8,1938.4,0.05158757]
["bitfinex","ETHUSD",1741971806811,3.7891,1938.8,1938.5,5.15851]
["bitfinex","ETHUSD",1741971807015,3.7891,1938.8,1938.6,5.15834]
["bitfinex","ETHUSD",1741971807223,0.7891,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1741971807434,0.7891,1938.8,1938.6,5.15817]
["bitfinex","ETHUSD",1741971807717,0.7891,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1741971808146,0.7891,1938.8,1938.6,5.15829]
["bitfinex","ETHUSD",1741971808342,0.7891,1938.8,1938.6,10.31646]
["bitfinex","ETHUSD",1741971808648,6.1,1938.9,1938.6,10.31646]
["bitfinex","ETHUSD",1741971808649,6.1,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1741971808850,3.0,1939.0,1938.7,5.15809]
["bitfinex","ETHUSD",1741971809145,3.0,1939.0,1938.7,5.15797]
["bitfinex","ETHUSD",1741971809343,3.0,1939.0,1938.8,5.15769]
["bitfinex","ETHUSD",1741971809744,3.0,1939.0,1938.8,5.15763]
["bitfinex","ETHUSD",1741971809946,3.0,1938.8,1938.4,5.1587]
["bitfinex","ETHUSD",1741971810148,3.55,1938.9,1938.5,5.15851]
["bitfinex","ETHUSD",1741971810334,3.7637,1939.1,1938.8,5.15782]
["bitfinex","ETHUSD",1741971810541,3.7637,1939.1,1938.8,5.1577]
["bitfinex","ETHUSD",1741971810740,3.7637,1939.1,1938.8,5.15767]
["bitfinex","ETHUSD",1741971811252,3.7637,1939.1,1938.2,5.15942]
["bitfinex","ETHUSD",1741971814154,0.55,1938.8,1938.5,5.15846]
["bitfinex","ETHUSD",1741971814453,0.55,1938.8,1938.6,5.15821]
["bitfinex","ETHUSD",1741971814650,0.55,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1741971814860,0.55,1938.8,1938.6,5.15821]
["bitfinex","ETHUSD",1741971815156,0.55,1938.8,1938.5,5.15861]
["bitfinex","ETHUSD",1741971815375,0.55,1938.8,1938.5,5.15848]
["bitfinex","ETHUSD",1741971815862,7.005,1938.8,1938.0,10.3199]
["bitfinex","ETHUSD",1741971816064,7.005,1938.8,1938.4,5.15866]
["bitfinex","ETHUSD",1741971816365,6.1,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1741971816674,9.1,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1741971816965,6.9293,1939.4,1939.2,5.15651]
["bitfinex","ETHUSD",1741971817133,6.9293,1939.4,1939.1,5.15695]
["bitfinex","ETHUSD",1741971817329,0.8293,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1741971817663,7.08876967,1939.7,1939.4,5.15608]
["bitfinex","ETHUSD",1741971817664,3.0,1939.6,1939.4,5.15608]
["bitfinex","ETHUSD",1741971817866,0.7918,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1741971818165,3.7918,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1741971818333,0.7918,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1741971819071,0.7918,1939.7,1939.5,5.15588]
["bitfinex","ETHUSD",1741971819360,0.55,1939.6,1939.2,5.15666]
["bitfinex","ETHUSD",1741971819526,0.55,1939.4,1939.2,10.3133]
["bitfinex","ETHUSD",1741971819726,0.55,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1741971819960,3.0,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1741971822261,3.0,1939.9,1939.5,5.15596]
["bitfinex","ETHUSD",1741971822555,0.83,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1741971822760,6.1,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1741971823162,9.1,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1741971823531,5.70473,1940.0,1939.6,5.15563]
["bitfinex","ETHUSD",1741971823725,3.0,1940.0,1939.8,5.15494]
["bitfinex","ETHUSD",1741971824168,0.55,1939.9,1939.7,5.15543]
["bitfinex","ETHUSD",1741971824373,0.7891,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1741971824787,14.1015,1940.1,1939.6,5.1557]
["bitfinex","ETHUSD",1741971825063,0.8179,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1741971825229,6.8537,1940.4,1940.1,5.15429]
["bitfinex","ETHUSD",1741971825433,0.55,1940.3,1940.2,5.1541]
["bitfinex","ETHUSD",1741971825673,0.55,1940.3,1940.1,5.15429]
["bitfinex","ETHUSD",1741971825876,3.55,1940.3,1940.1,5.15423]
["bitfinex","ETHUSD",1741971826076,4.59037,1940.3,1940.0,5.15462]
["bitfinex","ETHUSD",1741971826275,5.15424,1940.2,1939.8,5.15512]
["bitfinex","ETHUSD",1741971826578,0.55,1940.0,1939.8,5.15504]
["bitfinex","ETHUSD",1741971826873,0.7537,1939.9,1939.5,0.47527821]
["bitfinex","ETHUSD",1741971827078,0.7537,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1741971827380,0.7537,1940.1,1939.9,5.1547]
["bitfinex","ETHUSD",1741971827679,0.55,1940.2,1939.6,5.15563]
["bitfinex","ETHUSD",1741971827837,0.55,1940.0,1939.8,5.15496]
["bitfinex","ETHUSD",1741971828039,1.3037,1940.0,1939.8,5.15496]
["bitfinex","ETHUSD",1741971828349,0.7537,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1741971828552,1.3037,1940.0,1939.7,5.15531]
["bitfinex","ETHUSD",1741971828737,3.55,1939.9,1939.6,5.15569]
["bitfinex","ETHUSD",1741971828937,3.55,1939.9,1939.5,5.15595]
["bitfinex","ETHUSD",1741971828938,9.650844,1939.9,1939.5,5.15595]
["bitfinex","ETHUSD",1741971829151,9.650844,1939.9,1939.5,10.3118]
["bitfinex","ETHUSD",1741971829369,4.495844,1939.9,1939.6,5.15552]
["bitfinex","ETHUSD",1741971829569,4.495844,1939.9,1939.5,5.15591]
["bitfinex","ETHUSD",1741971829891,9.650854,1939.9,1939.6,5.15569]
["bitfinex","ETHUSD",1741971830291,8.70501,1939.9,1939.5,5.15591]
["bitfinex","ETHUSD",1741971830499,8.70501,1939.9,1939.5,10.3117]
["bitfinex","ETHUSD",1741971830795,8.70501,1939.9,1939.5,5.15579]
["bitfinex","ETHUSD",1741971831150,5.15533,1939.8,1939.4,5.15619]
["bitfinex","ETHUSD",1741971831356,5.15533,1939.8,1939.2,5.15651]
["bitfinex","ETHUSD",1741971831357,0.7522,1939.5,1939.2,5.15651]
["bitfinex","ETHUSD",1741971831676,0.7522,1939.5,1939.2,5.15672]
["bitfinex","ETHUSD",1741971831986,0.7522,1939.5,1939.3,5.15645]
["bitfinex","ETHUSD",1741971832284,0.7522,1939.5,1939.3,5.15636]
["bitfinex","ETHUSD",1741971832590,1.3022,1939.5,1939.4,5.15623]
["bitfinex","ETHUSD",1741971832959,1.3022,1939.5,1939.3,5.15642]
["bitfinex","ETHUSD",1741971833360,1.3022,1939.5,1939.3,5.15635]
["bitfinex","ETHUSD",1741971833662,3.0,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1741971835988,0.55,1939.5,1939.3,5.15637]
["bitfinex","ETHUSD",1741971836285,0.7602,1939.4,1939.2,5.15667]
["bitfinex","ETHUSD",1741971836485,0.55,1939.3,1939.0,5.15719]
["bitfinex","ETHUSD",1741971836677,3.55,1939.3,1939.0,5.15719]
["bitfinex","ETHUSD",1741971836883,3.55,1939.3,1938.7,5.15795]
["bitfinex","ETHUSD",1741971837071,3.55,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1741971837465,3.0,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1741971837667,6.1,1939.5,1939.4,5.15623]
["bitfinex","ETHUSD",1741971841003,0.7634,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1741971841515,5.25409293,1939.7,1939.4,5.1561]
["bitfinex","ETHUSD",1741971841669,5.10433529,1939.7,1939.2,5.15676]
["bitfinex","ETHUSD",1741971841869,4.3134,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1741971842315,9.46888,1939.7,1939.3,10.31267]
["bitfinex","ETHUSD",1741971842600,3.55,1939.6,1939.3,5.15628]
["bitfinex","ETHUSD",1741971842900,0.55,1939.6,1939.4,5.15606]
["bitfinex","ETHUSD",1741971843094,3.0,1939.5,1939.0,0.7616]
["bitfinex","ETHUSD",1741971843397,5.70589,1939.6,1939.0,0.7616]
["bitfinex","ETHUSD",1741971843398,10.046889,1939.6,1939.0,0.7616]
["bitfinex","ETHUSD",1741971843602,0.55,1939.5,1939.3,5.15624]
["bitfinex","ETHUSD",1741971843893,0.55,1939.3,1939.2,5.15665]
["bitfinex","ETHUSD",1741971844076,0.55,1939.3,1939.1,10.31376]
["bitfinex","ETHUSD",1741971844482,0.905,1939.3,1938.8,5.15774]
["bitfinex","ETHUSD",1741971844797,0.55,1939.1,1938.8,5.15765]
["bitfinex","ETHUSD",1741971844977,6.455,1939.3,1938.6,5.15836]
["bitfinex","ETHUSD",1741971845174,3.0,1939.2,1939.0,5.15712]
["bitfinex","ETHUSD",1741971845585,3.0,1939.2,1938.6,5.15832]
["bitfinex","ETHUSD",1741971845766,3.0,1939.2,1939.1,5.15703]
["bitfinex","ETHUSD",1741971845967,3.0,1939.2,1939.0,5.15708]
["bitfinex","ETHUSD",1741971846398,3.0,1939.2,1938.9,5.15756]
["bitfinex","ETHUSD",1741971846701,8.15689,1939.2,1938.8,5.15773]
["bitfinex","ETHUSD",1741971846995,8.15689,1939.2,1939.0,5.15707]
["bitfinex","ETHUSD",1741971846996,3.0,1939.2,1939.0,5.15707]
["bitfinex","ETHUSD",1741971847197,4.0005,1939.2,1939.0,5.15707]
["bitfinex","ETHUSD",1741971847407,4.5505,1939.2,1939.1,5.15703]
["bitfinex","ETHUSD",1741971847575,4.5505,1939.2,1939.0,5.15707]
["bitfinex","ETHUSD",1741971847917,3.0,1939.5,1939.4,5.15623]
["bitfinex","ETHUSD",1741971848204,6.1,1939.7,1939.4,5.15623]
["bitfinex","ETHUSD",1741971848205,6.1,1939.7,1939.5,5.15596]
["bitfinex","ETHUSD",1741971848369,12.5298,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1741971848567,12.5298,1939.8,1939.5,5.15595]
["bitfinex","ETHUSD",1741971848800,3.0,1939.7,1939.5,5.15595]
["bitfinex","ETHUSD",1741971848984,0.55,1939.7,1939.5,5.15578]
["bitfinex","ETHUSD",1741971849180,3.55,1939.7,1939.4,5.15614]
["bitfinex","ETHUSD",1741971849387,0.55,1939.7,1939.4,5.15614]
["bitfinex","ETHUSD",1741971849723,0.55,1939.4,1939.2,5.15673]
["bitfinex","ETHUSD",1741971850011,3.8048,1939.2,1938.9,5.53962354]
["bitfinex","ETHUSD",1741971850611,3.8048,1939.2,1938.9,10.69700354]
["bitfinex","ETHUSD",1741971850915,0.55,1939.2,1939.1,5.15703]
["bitfinex","ETHUSD",1741971851503,3.0,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1741971852282,6.1,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1741971852633,3.0,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1741971853372,0.8291,1940.0,1939.3,1.031325]
["bitfinex","ETHUSD",1741971853605,0.55,1939.9,1939.7,5.15521]
["bitfinex","ETHUSD",1741971853772,0.55,1939.9,1939.6,5.15569]
["bitfinex","ETHUSD",1741971853977,0.55,1939.9,1939.7,5.1554]
["bitfinex","ETHUSD",1741971854199,4.83963654,1940.0,1939.7,5.1554]
["bitfinex","ETHUSD",1741971854597,0.55,1939.9,1939.7,5.1554]
["bitfinex","ETHUSD",1741971854809,0.55,1939.9,1939.6,5.15569]
["bitfinex","ETHUSD",1741971854810,6.24393365,1939.9,1939.6,5.15569]
["bitfinex","ETHUSD",1741971855315,6.24393365,1939.9,1939.5,5.15577]
["bitfinex","ETHUSD",1741971855476,6.24393365,1939.9,1939.6,5.15568]
["bitfinex","ETHUSD",1741971855675,1.08896365,1939.9,1939.6,5.15568]
["bitfinex","ETHUSD",1741971856078,1.08896365,1939.9,1939.3,5.15649]
["bitfinex","ETHUSD",1741971856274,0.55,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1741971857087,0.55,1939.9,1939.6,5.15562]
["bitfinex","ETHUSD",1741971857299,0.55,1939.9,1939.6,10.31115]
["bitfinex","ETHUSD",1741971857679,0.55,1939.9,1939.6,5.15553]
["bitfinex","ETHUSD",1741971857879,0.55,1939.9,1939.2,5.15652]
["bitfinex","ETHUSD",1741971858079,0.55,1939.9,1938.8,5.96102]
["bitfinex","ETHUSD",1741971858080,5.15606,1939.5,1938.8,5.96102]
["bitfinex","ETHUSD",1741971858283,0.55,1939.3,1938.9,5.15731]
["bitfinex","ETHUSD",1741971858584,0.55,1939.3,1939.1,5.157]
["bitfinex","ETHUSD",1741971858982,0.55,1939.3,1939.1,10.31372]
["bitfinex","ETHUSD",1741971859206,0.55,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1741971859410,3.55,1939.5,1939.3,5.1564]
["bitfinex","ETHUSD",1741971859624,4.04464,1939.5,1939.3,5.15639]
["bitfinex","ETHUSD",1741971859784,3.0,1939.5,1939.4,5.15623]
["bitfinex","ETHUSD",1741971860399,9.65,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1741971860598,1.27091,1939.9,1939.7,10.31051]
["bitfinex","ETHUSD",1741971860812,1.27091,1939.9,1939.7,10.31059]
["bitfinex","ETHUSD",1741971861008,0.833,1939.9,1939.7,5.15525]
["bitfinex","ETHUSD",1741971861222,11.698,1940.1,1939.8,5.15517]
["bitfinex","ETHUSD",1741971861416,0.55,1939.8,1939.4,5.156]
["bitfinex","ETHUSD",1741971861619,3.55,1939.8,1939.5,5.1557]
["bitfinex","ETHUSD",1741971861817,8.705,1939.9,1939.5,5.15585]
["bitfinex","ETHUSD",1741971862018,0.55,1939.7,1939.5,5.15584]
["bitfinex","ETHUSD",1741971862803,0.55,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1741971863044,0.55,1939.7,1939.5,5.15584]
["bitfinex","ETHUSD",1741971863735,0.8328,1939.6,1939.4,5.15616]
["bitfinex","ETHUSD",1741971864030,1.3828,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1741971864189,0.55,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1741971864387,0.55,1939.7,1939.4,5.15614]
["bitfinex","ETHUSD",1741971864691,0.55,1939.5,1939.3,5.15627]
["bitfinex","ETHUSD",1741971865090,0.55,1939.5,1939.2,5.15674]
["bitfinex","ETHUSD",1741971865403,0.55,1939.5,1938.9,0.8172]
["bitfinex","ETHUSD",1741971865611,0.55,1939.6,1939.4,5.15623]
["bitfinex","ETHUSD",1741971865910,3.0,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1741971866292,3.0,1939.7,1939.5,5.15592]
["bitfinex","ETHUSD",1741971866512,3.55,1939.7,1939.5,5.15589]
["bitfinex","ETHUSD",1741971866710,4.59828,1939.7,1939.5,5.15589]
["bitfinex","ETHUSD",1741971866923,4.59828,1939.7,1939.4,5.15619]
["bitfinex","ETHUSD",1741971867111,0.55,1939.6,1939.1,0.8251]
["bitfinex","ETHUSD",1741971867315,0.55,1939.6,1939.3,5.15638]
["bitfinex","ETHUSD",1741971867517,0.55,1939.6,1939.3,5.15634]
["bitfinex","ETHUSD",1741971867697,0.55,1939.6,1939.4,5.15619]
["bitfinex","ETHUSD",1741971868097,0.55,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1741971868739,3.0,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1741971869297,3.55,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1741971869497,3.0,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1741971869725,0.7769,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1741971870031,5.616,1940.3,1940.0,5.15463]
["bitfinex","ETHUSD",1741971870193,5.616,1940.3,1940.1,5.15421]
["bitfinex","ETHUSD",1741971870402,6.1,1940.5,1940.2,5.15395]
["bitfinex","ETHUSD",1741971870714,6.1,1940.5,1939.9,5.15465]
["bitfinex","ETHUSD",1741971870715,4.204255,1940.5,1939.9,5.15465]
["bitfinex","ETHUSD",1741971870902,9.357765,1940.5,1940.0,5.15445]
["bitfinex","ETHUSD",1741971871108,5.15367,1940.4,1940.0,5.15445]
["bitfinex","ETHUSD",1741971871310,5.15367,1940.4,1939.9,5.15465]
["bitfinex","ETHUSD",1741971871311,0.55,1940.3,1939.7,5.53776751]
["bitfinex","ETHUSD",1741971871631,8.70388,1940.3,1939.9,5.15481]
["bitfinex","ETHUSD",1741971871852,1.659888,1940.2,1939.9,5.15475]
["bitfinex","ETHUSD",1741971872000,1.659888,1940.2,1940.0,5.15461]
["bitfinex","ETHUSD",1741971872402,2.209888,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1741971872614,1.3395,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1741971872814,1.3395,1940.2,1940.0,5.15462]
["bitfinex","ETHUSD",1741971873222,0.55,1940.1,1939.9,5.15482]
["bitfinex","ETHUSD",1741971873434,3.0,1940.0,1939.8,5.15504]
["bitfinex","ETHUSD",1741971873638,3.55,1940.1,1939.8,10.31008]
["bitfinex","ETHUSD",1741971873807,4.60184475,1940.1,1939.9,5.1548]
["bitfinex","ETHUSD",1741971874003,4.60184475,1940.1,1939.8,5.15504]
["bitfinex","ETHUSD",1741971874515,4.60184475,1940.1,1939.7,5.15541]
["bitfinex","ETHUSD",1741971874737,9.75640475,1940.1,1939.7,5.15528]
["bitfinex","ETHUSD",1741971875043,9.75640475,1940.1,1939.8,5.15511]
["bitfinex","ETHUSD",1741971875251,0.97564048,1940.0,1939.7,5.15528]
["bitfinex","ETHUSD",1741971875926,0.97564048,1940.0,1939.8,5.15513]
["bitfinex","ETHUSD",1741971876451,0.97564048,1940.0,1939.7,5.15528]
["bitfinex","ETHUSD",1741971876939,0.97564048,1940.0,1939.8,5.15515]
["bitfinex","ETHUSD",1741971877323,0.97564048,1940.0,1939.7,5.15536]
["bitfinex","ETHUSD",1741971878060,0.55,1939.9,1939.6,10.31119]
["bitfinex","ETHUSD",1741971878354,0.55,1939.9,1939.0,0.7727]
["bitfinex","ETHUSD",1741971878355,5.70558,1939.7,1939.0,0.7727]
["bitfinex","ETHUSD",1741971878541,0.55,1939.7,1939.1,5.15703]
["bitfinex","ETHUSD",1741971878849,0.55,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1741971879059,1.29132,1939.7,1939.4,5.1561]
["bitfinex","ETHUSD",1741971879567,1.29132,1939.7,1939.4,10.31218]
["bitfinex","ETHUSD",1741971879851,1.29132,1939.7,1939.5,5.15592]
["bitfinex","ETHUSD",1741971880046,1.29132,1939.7,1939.5,5.15584]
["bitfinex","ETHUSD",1741971880248,1.29132,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1741971880622,1.29132,1939.7,1939.5,5.1559]
["bitfinex","ETHUSD",1741971880924,1.29132,1939.7,1939.5,5.15581]
["bitfinex","ETHUSD",1741971881351,1.29132,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1741971881557,6.8632,1939.8,1939.6,5.15557]
["bitfinex","ETHUSD",1741971881753,6.8632,1939.8,1939.3,5.15627]
["bitfinex","ETHUSD",1741971882353,6.8632,1939.8,1939.5,10.31179]
["bitfinex","ETHUSD",1741971882553,0.55,1939.6,1939.4,5.15618]
["bitfinex","ETHUSD",1741971882851,0.55,1939.5,1939.2,5.15657]
["bitfinex","ETHUSD",1741971883022,0.55,1939.5,1939.0,5.15718]
["bitfinex","ETHUSD",1741971883023,0.55,1939.3,1939.0,5.15718]
["bitfinex","ETHUSD",1741971883223,0.55,1939.3,1939.0,10.31433]
["bitfinex","ETHUSD",1741971883424,1.196953,1939.3,1939.1,5.15696]
["bitfinex","ETHUSD",1741971883624,1.196953,1939.3,1939.1,5.15693]
["bitfinex","ETHUSD",1741971884356,0.55,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1741971884554,6.1,1939.5,1939.3,5.15624]
["bitfinex","ETHUSD",1741971884854,0.55,1939.4,1939.2,5.15675]
["bitfinex","ETHUSD",1741971886064,0.55,1939.4,1939.1,10.31385]
["bitfinex","ETHUSD",1741971886267,4.730609,1939.4,1939.1,5.15684]
["bitfinex","ETHUSD",1741971886637,0.55,1939.1,1938.9,5.15749]
["bitfinex","ETHUSD",1741971887227,3.55,1939.1,1938.8,10.31549]
["bitfinex","ETHUSD",1741971887657,3.55,1939.1,1938.9,5.15753]
["bitfinex","ETHUSD",1741971888361,8.70707,1939.1,1938.7,5.15803]
["bitfinex","ETHUSD",1741971888549,0.55,1938.9,1938.8,5.15778]
["bitfinex","ETHUSD",1741971888950,0.55,1938.9,1938.6,5.15834]
["bitfinex","ETHUSD",1741971889166,0.55,1938.9,1938.7,5.15797]
["bitfinex","ETHUSD",1741971889823,0.55,1938.9,1938.7,10.31585]
["bitfinex","ETHUSD",1741971890260,0.55,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1741971890458,8.539,1939.1,1938.9,5.15744]
["bitfinex","ETHUSD",1741971890764,0.55,1939.0,1938.9,10.31482]
["bitfinex","ETHUSD",1741971891169,7.14196711,1939.3,1938.9,10.31482]
["bitfinex","ETHUSD",1741971891170,7.14196711,1939.3,1938.9,5.15754]
["bitfinex","ETHUSD",1741971891362,0.55,1939.2,1938.9,5.15754]
["bitfinex","ETHUSD",1741971891668,6.1,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1741971891964,11.627,1939.7,1939.5,5.15596]
["bitfinex","ETHUSD",1741971892159,11.627,1939.7,1939.4,5.15617]
["bitfinex","ETHUSD",1741971892361,5.527,1939.7,1939.5,5.15582]
["bitfinex","ETHUSD",1741971892738,9.077,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1741971892944,9.077,1939.7,1939.5,5.15588]
["bitfinex","ETHUSD",1741971893363,3.55,1939.7,1939.5,5.15588]
["bitfinex","ETHUSD",1741971893567,3.55,1939.7,1939.5,10.31171]
["bitfinex","ETHUSD",1741971893767,1.82259555,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1741971893936,4.04589555,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1741971894267,1.04589555,1939.8,1939.6,5.15562]
["bitfinex","ETHUSD",1741971894566,4.04589555,1939.8,1939.6,5.15562]
["bitfinex","ETHUSD",1741971894730,0.55,1939.7,1939.4,5.1561]
["bitfinex","ETHUSD",1741971895365,0.55,1939.7,1939.5,5.15585]
["bitfinex","ETHUSD",1741971896361,0.55,1939.7,1939.2,0.86255959]
["bitfinex","ETHUSD",1741971896563,0.55,1939.7,1939.3,5.15649]
["bitfinex","ETHUSD",1741971896878,0.55,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1741971897064,0.55,1939.7,1939.3,5.15648]
["bitfinex","ETHUSD",1741971897065,4.04589555,1939.8,1939.3,0.05155855]
["bitfinex","ETHUSD",1741971897373,3.55,1939.8,1939.6,5.15569]
["bitfinex","ETHUSD",1741971897555,5.0662,1939.8,1939.6,5.15569]
["bitfinex","ETHUSD",1741971897743,0.55,1939.7,1939.5,5.15594]
["bitfinex","ETHUSD",1741971898075,0.55,1939.7,1939.4,5.15603]
["bitfinex","ETHUSD",1741971898660,5.70546,1939.7,1939.3,10.31271]
["bitfinex","ETHUSD",1741971898866,0.55,1939.7,1939.4,10.3122]
["bitfinex","ETHUSD",1741971899142,6.727607,1939.7,1939.4,5.15607]
["bitfinex","ETHUSD",1741971899536,1.572137,1939.7,1939.4,5.15607]
["bitfinex","ETHUSD",1741971899965,6.727577,1939.7,1939.3,5.15647]
["bitfinex","ETHUSD",1741971900237,5.70616,1939.5,1939.1,5.15677]
["bitfinex","ETHUSD",1741971900551,0.55,1939.5,1939.3,5.15644]
["bitfinex","ETHUSD",1741971900738,1.813648,1939.5,1939.1,5.15682]
["bitfinex","ETHUSD",1741971900943,0.55,1939.3,1939.1,5.15702]
["bitfinex","ETHUSD",1741971901143,0.55,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1741971901752,0.55,1939.5,1939.3,5.15649]
["bitfinex","ETHUSD",1741971902067,6.1,1939.6,1939.4,10.31217]
["bitfinex","ETHUSD",1741971902252,6.1,1939.6,1939.4,5.15606]
["bitfinex","ETHUSD",1741971902447,3.55,1939.7,1939.6,5.15547]
["bitfinex","ETHUSD",1741971902760,3.0,1939.7,1939.6,5.15547]
["bitfinex","ETHUSD",1741971903842,4.46,1939.7,1939.4,5.15623]
["bitfinex","ETHUSD",1741971904043,6.4679,1939.6,1939.3,5.15636]
["bitfinex","ETHUSD",1741971904262,3.0,1939.5,1939.2,5.15666]
["bitfinex","ETHUSD",1741971904574,3.0,1939.5,1939.3,10.31289]
["bitfinex","ETHUSD",1741971904742,3.0,1939.5,1939.3,10.31272]
["bitfinex","ETHUSD",1741971905072,3.0,1939.5,1939.3,10.31271]
["bitfinex","ETHUSD",1741971905242,3.0,1939.5,1939.3,5.15632]
["bitfinex","ETHUSD",1741971905442,3.0,1939.5,1939.2,5.15674]
["bitfinex","ETHUSD",1741971905663,2.36750313,1939.6,1939.4,5.15623]
["bitfinex","ETHUSD",1741971905865,3.0,1939.7,1939.5,5.15585]
["bitfinex","ETHUSD",1741971906168,3.0,1939.7,1939.5,10.31164]
["bitfinex","ETHUSD",1741971906369,6.1,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1741971906562,12.78134976,1940.1,1939.8,5.15511]
["bitfinex","ETHUSD",1741971906750,4.27813498,1940.0,1939.8,5.15511]
["bitfinex","ETHUSD",1741971907165,4.27813498,1940.0,1939.4,5.98563]
["bitfinex","ETHUSD",1741971907166,4.27813498,1940.0,1939.7,5.15543]
["bitfinex","ETHUSD",1741971907476,0.55,1939.9,1939.7,10.31077]
["bitfinex","ETHUSD",1741971907675,0.55,1939.9,1939.7,5.15534]
["bitfinex","ETHUSD",1741971908105,6.9268,1940.4,1940.0,5.15463]
["bitfinex","ETHUSD",1741971908280,0.8268,1941.0,1940.3,0.8296]
["bitfinex","ETHUSD",1741971908444,0.8268,1941.0,1940.7,5.15259]
["bitfinex","ETHUSD",1741971908648,0.8268,1941.0,1940.4,0.0515302]
["bitfinex","ETHUSD",1741971908968,10.03296992,1941.0,1940.5,5.1532]
["bitfinex","ETHUSD",1741971909265,0.55,1940.9,1940.5,5.15329]
["bitfinex","ETHUSD",1741971909456,4.05402992,1940.6,1940.2,5.1539]
["bitfinex","ETHUSD",1741971909652,4.88272992,1940.6,1940.2,5.1539]
["bitfinex","ETHUSD",1741971909966,0.8287,1940.6,1940.3,5.15369]
["bitfinex","ETHUSD",1741971910168,0.55,1940.7,1940.5,5.15331]
["bitfinex","ETHUSD",1741971910752,6.9287,1940.8,1940.6,5.15304]
["bitfinex","ETHUSD",1741971910952,1.55119599,1940.9,1940.7,5.1526]
["bitfinex","ETHUSD",1741971911154,1.55119599,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1741971911362,1.55119599,1940.9,1940.7,5.1526]
["bitfinex","ETHUSD",1741971911791,4.55119599,1940.9,1940.7,10.3052]
["bitfinex","ETHUSD",1741971911998,4.55119599,1940.9,1940.7,5.1526]
["bitfinex","ETHUSD",1741971912195,5.10119599,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1741971912513,5.10119599,1940.9,1940.7,5.1526]
["bitfinex","ETHUSD",1741971912711,6.1,1941.0,1940.8,5.15251]
["bitfinex","ETHUSD",1741971912869,6.1,1941.0,1940.7,5.15257]
["bitfinex","ETHUSD",1741971913211,6.1,1941.0,1940.8,5.1524]
["bitfinex","ETHUSD",1741971913377,6.1,1941.0,1940.6,5.15278]
["bitfinex","ETHUSD",1741971913582,0.55,1940.9,1940.6,5.15278]
["bitfinex","ETHUSD",1741971913788,0.55,1940.9,1940.7,5.15254]
["bitfinex","ETHUSD",1741971914183,1.215,1940.9,1940.5,5.1532]
["bitfinex","ETHUSD",1741971914406,1.215,1940.9,1940.5,10.30632]
["bitfinex","ETHUSD",1741971914601,1.215,1940.9,1940.5,5.15312]
["bitfinex","ETHUSD",1741971914911,1.215,1940.9,1940.6,5.15291]
["bitfinex","ETHUSD",1741971915606,6.36725,1940.9,1940.5,5.15312]
["bitfinex","ETHUSD",1741971915780,1.457625,1940.8,1940.5,5.15312]
["bitfinex","ETHUSD",1741971916595,1.457625,1940.8,1940.2,0.8146]
["bitfinex","ETHUSD",1741971916596,0.55,1940.7,1940.2,0.8146]
["bitfinex","ETHUSD",1741971916789,5.15308,1940.6,1940.2,0.8146]
["bitfinex","ETHUSD",1741971917175,0.55,1940.5,1940.2,0.8146]
["bitfinex","ETHUSD",1741971917374,5.70346,1940.5,1940.0,5.1545]
["bitfinex","ETHUSD",1741971917576,0.570346,1940.4,1940.1,5.15437]
["bitfinex","ETHUSD",1741971917769,6.1,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1741971917968,6.1,1940.4,1940.1,5.15435]
["bitfinex","ETHUSD",1741971917969,6.1,1940.4,1940.1,5.15421]
["bitfinex","ETHUSD",1741971918369,0.55,1940.3,1940.0,5.15457]
["bitfinex","ETHUSD",1741971918695,3.55,1940.3,1940.0,5.15457]
["bitfinex","ETHUSD",1741971919279,3.55,1940.3,1940.1,5.15425]
["bitfinex","ETHUSD",1741971919482,6.1,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1741971919867,6.1,1940.4,1940.2,5.15403]
["bitfinex","ETHUSD",1741971920272,0.55,1940.3,1939.9,5.15471]
["bitfinex","ETHUSD",1741971920474,0.55,1940.3,1940.0,5.1546]
["bitfinex","ETHUSD",1741971920669,6.884259,1940.3,1939.9,5.15471]
["bitfinex","ETHUSD",1741971920875,7.665659,1940.3,1939.9,5.15471]
["bitfinex","ETHUSD",1741971921090,0.55,1940.1,1939.8,5.15505]
["bitfinex","ETHUSD",1741971921299,5.70449,1940.1,1939.7,5.15517]
["bitfinex","ETHUSD",1741971921500,5.15469,1940.0,1939.4,5.92151]
["bitfinex","ETHUSD",1741971921710,1.3373,1939.8,1939.4,5.92136]
["bitfinex","ETHUSD",1741971921920,1.3373,1939.8,1939.4,0.7653]
["bitfinex","ETHUSD",1741971922118,6.49247,1939.8,1939.4,5.15613]
["bitfinex","ETHUSD",1741971922611,1.3373,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1741971922814,9.65,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1741971923374,6.65,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1741971924271,7.315,1939.9,1939.6,5.15557]
["bitfinex","ETHUSD",1741971924893,5.70517,1939.8,1939.4,5.15601]
["bitfinex","ETHUSD",1741971925084,0.55,1939.5,1939.2,10.31321]
["bitfinex","ETHUSD",1741971925299,0.55,1939.5,1939.2,5.1566]
["bitfinex","ETHUSD",1741971925503,0.55,1939.3,1939.0,5.96711]
["bitfinex","ETHUSD",1741971925820,0.8031,1939.2,1938.9,5.15749]
["bitfinex","ETHUSD",1741971926115,0.55,1939.1,1938.9,5.15749]
["bitfinex","ETHUSD",1741971926720,0.55,1939.1,1938.8,10.31538]
["bitfinex","ETHUSD",1741971926884,0.55,1939.1,1938.9,5.15746]
["bitfinex","ETHUSD",1741971927083,0.55,1939.1,1939.0,5.15729]
["bitfinex","ETHUSD",1741971927306,0.55,1939.1,1938.9,5.15746]
["bitfinex","ETHUSD",1741971927514,0.55,1939.1,1939.0,5.15729]
["bitfinex","ETHUSD",1741971927691,0.55,1939.4,1939.0,5.15729]
["bitfinex","ETHUSD",1741971927889,3.55,1939.4,1939.2,5.15663]
["bitfinex","ETHUSD",1741971928221,3.55,1939.4,1939.2,10.31321]
["bitfinex","ETHUSD",1741971928520,3.55,1939.4,1939.2,5.15658]
["bitfinex","ETHUSD",1741971928715,8.70644,1939.4,1939.0,5.15729]
["bitfinex","ETHUSD",1741971928892,3.55,1939.4,1939.1,5.15688]
["bitfinex","ETHUSD",1741971929092,3.55,1939.4,1939.1,5.15687]
["bitfinex","ETHUSD",1741971929313,3.55,1939.4,1939.1,10.31378]
["bitfinex","ETHUSD",1741971929689,10.262374,1939.4,1939.1,5.15687]
["bitfinex","ETHUSD",1741971929890,0.55,1939.0,1938.8,5.15779]
["bitfinex","ETHUSD",1741971930122,0.55,1939.0,1938.8,5.15769]
["bitfinex","ETHUSD",1741971930301,0.55,1939.0,1938.9,5.15756]
["bitfinex","ETHUSD",1741971930525,0.55,1939.3,1939.1,5.15681]
["bitfinex","ETHUSD",1741971930822,1.1368624,1939.3,1939.1,5.15681]
["bitfinex","ETHUSD",1741971931001,1.1368624,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1741971931202,0.55,1939.1,1938.9,5.15747]
["bitfinex","ETHUSD",1741971931723,0.55,1939.1,1939.0,5.15729]
["bitfinex","ETHUSD",1741971931905,0.55,1939.3,1939.1,5.1568]
["bitfinex","ETHUSD",1741971932105,1.3812624,1939.3,1939.0,5.15723]
["bitfinex","ETHUSD",1741971932505,1.3812624,1939.3,1938.9,5.15753]
["bitfinex","ETHUSD",1741971932723,6.5378824,1939.3,1938.9,5.1575]
["bitfinex","ETHUSD",1741971933302,6.5378824,1939.3,1938.6,0.7893]
["bitfinex","ETHUSD",1741971933303,5.15738,1939.0,1938.6,5.15826]
["bitfinex","ETHUSD",1741971933502,5.15738,1939.0,1938.7,5.15809]
["bitfinex","ETHUSD",1741971933503,0.55,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1741971934003,0.55,1939.0,1938.8,5.15771]
["bitfinex","ETHUSD",1741971934209,0.55,1939.0,1938.7,5.15798]
["bitfinex","ETHUSD",1741971934419,0.55,1939.1,1938.9,5.15741]
["bitfinex","ETHUSD",1741971934726,11.542,1939.2,1939.0,5.15729]
["bitfinex","ETHUSD",1741971935100,5.442,1939.2,1939.1,5.15703]
["bitfinex","ETHUSD",1741971935726,5.992,1939.2,1939.0,5.15715]
["bitfinex","ETHUSD",1741971935932,5.442,1939.2,1939.1,5.15703]
["bitfinex","ETHUSD",1741971936110,0.55,1939.3,1938.8,5.90857]
["bitfinex","ETHUSD",1741971936298,0.55,1939.3,1939.1,5.15685]
["bitfinex","ETHUSD",1741971937331,0.55,1939.1,1938.9,10.31473]
["bitfinex","ETHUSD",1741971937536,0.55,1939.1,1938.8,5.15773]
["bitfinex","ETHUSD",1741971937827,5.15729,1939.0,1938.6,5.15834]
["bitfinex","ETHUSD",1741971938001,3.0,1939.0,1938.4,0.7946]
["bitfinex","ETHUSD",1741971938198,0.55,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1741971939226,0.55,1938.8,1938.6,5.15826]
["bitfinex","ETHUSD",1741971939414,0.55,1938.8,1938.6,5.15824]
["bitfinex","ETHUSD",1741971939620,0.55,1938.8,1938.6,10.31643]
["bitfinex","ETHUSD",1741971940034,0.55,1938.8,1938.6,5.15819]
["bitfinex","ETHUSD",1741971941032,13.165528,1938.8,1938.3,5.15895]
["bitfinex","ETHUSD",1741971941250,13.165528,1938.8,1938.4,5.15878]
["bitfinex","ETHUSD",1741971941609,5.15819,1938.7,1938.3,5.15903]
["bitfinex","ETHUSD",1741971942015,5.70878,1938.5,1938.0,0.7865]
["bitfinex","ETHUSD",1741971942247,5.70929,1938.3,1937.9,5.16008]
["bitfinex","ETHUSD",1741971942448,2.324173,1938.3,1937.8,0.8086]
["bitfinex","ETHUSD",1741971942760,0.55,1938.3,1937.8,0.8086]
["bitfinex","ETHUSD",1741971942928,0.55,1938.3,1938.0,5.15981]
["bitfinex","ETHUSD",1741971943112,5.70923,1938.3,1937.9,5.16009]
["bitfinex","ETHUSD",1741971943312,5.15923,1938.3,1937.9,5.16018]
["bitfinex","ETHUSD",1741971943627,0.55,1938.2,1937.9,5.16018]
["bitfinex","ETHUSD",1741971943825,6.280473,1938.2,1937.8,5.16037]
["bitfinex","ETHUSD",1741971944014,1.120923,1938.2,1938.0,5.15995]
["bitfinex","ETHUSD",1741971944318,0.7681,1938.0,1937.7,5.16069]
["bitfinex","ETHUSD",1741971944522,5.71033,1937.9,1937.5,5.16127]
["bitfinex","ETHUSD",1741971944713,5.71033,1937.9,1937.6,5.161]
["bitfinex","ETHUSD",1741971944914,1.197843,1937.9,1937.6,5.161]
["bitfinex","ETHUSD",1741971945340,12.458273,1937.9,1937.5,5.16113]
["bitfinex","ETHUSD",1741971945514,5.16051,1937.8,1937.4,5.16154]
["bitfinex","ETHUSD",1741971945725,0.55,1937.8,1937.5,5.16119]
["bitfinex","ETHUSD",1741971946130,0.55,1937.8,1937.4,5.16154]
["bitfinex","ETHUSD",1741971946330,0.55,1937.6,1937.3,5.16171]
["bitfinex","ETHUSD",1741971946630,6.65,1937.6,1937.3,5.16162]
["bitfinex","ETHUSD",1741971946832,6.65,1937.6,1937.4,5.16144]
["bitfinex","ETHUSD",1741971947039,12.80827,1937.6,1937.3,5.16178]
["bitfinex","ETHUSD",1741971948044,12.80827,1937.6,1937.1,0.01]
["bitfinex","ETHUSD",1741971948242,12.068,1937.6,1937.3,5.16168]
["bitfinex","ETHUSD",1741971948409,12.068,1937.6,1937.4,5.16134]
["bitfinex","ETHUSD",1741971948614,12.068,1937.6,1937.4,10.3227]
["bitfinex","ETHUSD",1741971948824,12.068,1937.6,1937.4,5.16134]
["bitfinex","ETHUSD",1741971949114,13.35007,1937.6,1937.3,5.16181]
["bitfinex","ETHUSD",1741971949311,13.35007,1937.6,1937.4,5.16132]
["bitfinex","ETHUSD",1741971949522,12.068,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1741971949715,6.1,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1741971950225,6.076843,1937.9,1937.4,5.16155]
["bitfinex","ETHUSD",1741971950541,6.076843,1937.9,1937.7,5.16068]
["bitfinex","ETHUSD",1741971950850,6.076843,1937.9,1937.7,10.32125]
["bitfinex","ETHUSD",1741971951060,6.076843,1937.9,1937.7,5.16057]
["bitfinex","ETHUSD",1741971951261,0.55,1937.8,1937.5,5.16108]
["bitfinex","ETHUSD",1741971951470,0.55,1937.8,1937.6,5.16102]
["bitfinex","ETHUSD",1741971952221,5.416,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1741971952422,5.966,1937.9,1937.6,5.16097]
["bitfinex","ETHUSD",1741971952852,5.966,1937.9,1937.4,0.7644]
["bitfinex","ETHUSD",1741971953017,0.55,1937.8,1937.4,0.7644]
["bitfinex","ETHUSD",1741971953218,0.55,1937.8,1937.6,5.16085]
["bitfinex","ETHUSD",1741971953533,0.55,1937.8,1937.6,5.16084]
["bitfinex","ETHUSD",1741971953738,5.416,1937.9,1937.7,5.16075]
["bitfinex","ETHUSD",1741971953928,6.1,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1741971954344,0.7974,1938.3,1937.9,5.16022]
["bitfinex","ETHUSD",1741971954520,6.1,1938.4,1938.2,10.3187]
["bitfinex","ETHUSD",1741971954725,5.433,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1741971954931,11.536,1938.8,1938.5,5.1585]
["bitfinex","ETHUSD",1741971955145,13.285111,1938.8,1938.6,5.15836]
["bitfinex","ETHUSD",1741971955745,13.285111,1938.8,1938.6,5.15825]
["bitfinex","ETHUSD",1741971955946,0.55,1938.7,1938.6,5.15825]
["bitfinex","ETHUSD",1741971956159,5.15845,1938.6,1938.1,5.15969]
["bitfinex","ETHUSD",1741971956326,6.224595,1938.5,1938.1,5.15969]
["bitfinex","ETHUSD",1741971956526,12.324595,1938.5,1938.1,5.15969]
["bitfinex","ETHUSD",1741971956755,7.165845,1938.5,1938.2,5.15927]
["bitfinex","ETHUSD",1741971956956,7.165845,1938.5,1938.2,10.31859]
["bitfinex","ETHUSD",1741971957163,7.165845,1938.5,1938.3,5.15914]
["bitfinex","ETHUSD",1741971957827,7.165845,1938.5,1938.3,5.15899]
["bitfinex","ETHUSD",1741971958157,6.65,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1741971958341,6.1,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1741971958853,0.55,1938.4,1938.2,5.15926]
["bitfinex","ETHUSD",1741971959045,0.55,1938.4,1938.2,5.15924]
["bitfinex","ETHUSD",1741971959762,0.55,1938.4,1938.2,10.31847]
["bitfinex","ETHUSD",1741971960063,0.55,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1741971960269,6.1,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1741971960571,0.55,1938.4,1938.1,5.15951]
["bitfinex","ETHUSD",1741971960754,0.55,1938.4,1938.2,5.15936]
["bitfinex","ETHUSD",1741971960958,0.55,1938.4,1938.2,5.15928]
["bitfinex","ETHUSD",1741971961261,0.55,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1741971961862,0.55,1938.2,1937.8,5.16049]
["bitfinex","ETHUSD",1741971962061,11.80945,1938.2,1937.7,11.13912]
["bitfinex","ETHUSD",1741971962243,0.55,1938.0,1937.8,5.16029]
["bitfinex","ETHUSD",1741971962761,0.55,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1741971963832,6.1,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1741971964036,11.541,1938.4,1937.7,5.16054]
["bitfinex","ETHUSD",1741971964330,6.65,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1741971964631,6.8796,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1741971964831,7.56756,1938.8,1938.5,5.1585]
["bitfinex","ETHUSD",1741971965070,7.56756,1938.8,1938.5,10.31697]
["bitfinex","ETHUSD",1741971965259,0.55,1938.7,1938.2,5.15919]
["bitfinex","ETHUSD",1741971965574,0.55,1938.7,1938.4,5.15877]
["bitfinex","ETHUSD",1741971965774,0.55,1938.7,1938.5,5.15862]
["bitfinex","ETHUSD",1741971965962,1.808752,1938.7,1938.4,5.15872]
["bitfinex","ETHUSD",1741971966260,1.808752,1938.7,1938.4,10.3175]
["bitfinex","ETHUSD",1741971966464,1.808752,1938.7,1938.3,5.15913]
["bitfinex","ETHUSD",1741971966632,1.3678,1938.4,1938.1,5.1595]
["bitfinex","ETHUSD",1741971967032,1.3678,1938.4,1938.0,5.15994]
["bitfinex","ETHUSD",1741971967268,5.70952,1938.2,1937.8,5.16036]
["bitfinex","ETHUSD",1741971967474,7.830952,1938.2,1937.6,5.95238]
["bitfinex","ETHUSD",1741971967758,7.830952,1938.2,1937.9,5.16012]
["bitfinex","ETHUSD",1741971967959,7.830952,1938.2,1938.0,5.15986]
["bitfinex","ETHUSD",1741971969161,6.1,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1741971972803,0.55,1938.3,1938.1,5.15969]
["bitfinex","ETHUSD",1741971972986,5.70896,1938.4,1938.0,5.15994]
["bitfinex","ETHUSD",1741971973193,11.542,1938.5,1937.8,0.81249831]
["bitfinex","ETHUSD",1741971973496,6.65,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1741971973803,3.8301,1938.6,1938.4,5.15889]
["bitfinex","ETHUSD",1741971973959,11.525,1938.7,1938.5,5.15843]
["bitfinex","ETHUSD",1741971974159,11.525,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1741971974160,6.1,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1741971974363,6.65,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1741971974579,6.1,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1741971974783,11.528,1938.9,1938.7,5.158]
["bitfinex","ETHUSD",1741971974998,11.528,1938.9,1938.6,5.15832]
["bitfinex","ETHUSD",1741971975199,0.55,1938.8,1938.6,5.15832]
["bitfinex","ETHUSD",1741971975788,0.55,1938.8,1938.6,5.15826]
["bitfinex","ETHUSD",1741971975990,0.55,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1741971976367,0.55,1938.8,1938.6,5.15829]
["bitfinex","ETHUSD",1741971977176,5.70789,1938.8,1938.5,5.1586]
["bitfinex","ETHUSD",1741971977372,0.55,1938.8,1938.5,5.1586]
["bitfinex","ETHUSD",1741971978773,0.55,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1741971980001,0.55,1938.8,1938.6,10.31652]
["bitfinex","ETHUSD",1741971980207,0.55,1938.8,1938.6,10.31644]
["bitfinex","ETHUSD",1741971980405,0.55,1938.8,1938.6,5.15819]
["bitfinex","ETHUSD",1741971980571,5.15811,1938.7,1938.4,5.15884]
["bitfinex","ETHUSD",1741971981000,5.70802,1938.8,1938.4,5.15884]
["bitfinex","ETHUSD",1741971981198,2.789059,1938.8,1938.5,5.15845]
["bitfinex","ETHUSD",1741971981400,0.55,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1741971981602,0.55,1938.8,1938.6,5.15831]
["bitfinex","ETHUSD",1741971981772,0.55,1938.8,1938.5,10.31709]
["bitfinex","ETHUSD",1741971981976,0.55,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1741971982473,0.55,1938.8,1938.6,5.15823]
["bitfinex","ETHUSD",1741971982683,0.55,1938.8,1938.5,5.15845]
["bitfinex","ETHUSD",1741971983103,0.55,1938.8,1938.6,5.15817]
["bitfinex","ETHUSD",1741971984405,1.663259,1938.8,1938.5,5.1586]
["bitfinex","ETHUSD",1741971984708,1.3784,1938.6,1938.3,5.15911]
["bitfinex","ETHUSD",1741971984872,1.3784,1938.6,1938.4,5.15888]
["bitfinex","ETHUSD",1741971985072,1.3784,1938.6,1938.2,5.15939]
["bitfinex","ETHUSD",1741971985406,1.3784,1938.6,1938.3,5.15903]
["bitfinex","ETHUSD",1741971985574,2.642062,1938.6,1938.3,5.15903]
["bitfinex","ETHUSD",1741971985773,2.642062,1938.6,1938.4,5.15878]
["bitfinex","ETHUSD",1741971985970,2.642062,1938.6,1938.4,5.1587]
["bitfinex","ETHUSD",1741971986194,6.1,1938.7,1938.5,5.15862]
["bitfinex","ETHUSD",1741971986408,9.1669,1939.0,1938.8,5.15776]
["bitfinex","ETHUSD",1741971986702,0.55,1938.9,1938.8,10.31548]
["bitfinex","ETHUSD",1741971986908,6.1,1939.1,1938.8,5.15772]
["bitfinex","ETHUSD",1741971987071,11.525,1939.1,1938.8,10.31539]
["bitfinex","ETHUSD",1741971987277,6.1,1939.1,1938.9,5.15751]
["bitfinex","ETHUSD",1741971987481,6.1,1939.1,1939.0,5.15729]
["bitfinex","ETHUSD",1741971987693,0.55,1939.2,1939.1,5.15694]
["bitfinex","ETHUSD",1741971989300,5.422,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1741971989502,5.972,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1741971991385,5.972,1939.3,1939.1,5.1569]
["bitfinex","ETHUSD",1741971992175,0.55,1939.2,1938.9,5.15741]
["bitfinex","ETHUSD",1741971992383,0.55,1939.2,1938.9,10.31482]
["bitfinex","ETHUSD",1741971992580,0.55,1939.2,1938.9,5.15741]
["bitfinex","ETHUSD",1741971992914,5.91498,1939.1,1938.7,10.316]
["bitfinex","ETHUSD",1741971993112,6.1,1939.1,1938.6,0.8282]
["bitfinex","ETHUSD",1741971993285,6.65,1939.1,1939.0,5.15729]
["bitfinex","ETHUSD",1741971993912,6.65,1939.1,1938.9,10.31489]
["bitfinex","ETHUSD",1741971994213,6.65,1939.1,1939.0,5.15729]
["bitfinex","ETHUSD",1741971995022,6.1,1939.1,1939.0,5.15729]
["bitfinex","ETHUSD",1741971995211,6.1,1939.1,1939.0,7.019859]
["bitfinex","ETHUSD",1741971996213,0.55,1939.5,1939.3,5.1564]
["bitfinex","ETHUSD",1741971996413,6.1,1939.6,1939.4,5.15623]
["bitfinex","ETHUSD",1741971996725,6.1,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1741971996927,6.1,1939.6,1939.4,5.15623]
["bitfinex","ETHUSD",1741971997327,0.55,1939.5,1939.3,5.15648]
["bitfinex","ETHUSD",1741971997631,0.55,1939.5,1939.4,5.15623]
["bitfinex","ETHUSD",1741971997826,0.55,1939.5,1939.3,5.15648]
["bitfinex","ETHUSD",1741971998126,5.70603,1939.5,1939.0,5.98837]
["bitfinex","ETHUSD",1741971998326,5.15625,1939.4,1939.0,10.31443]
["bitfinex","ETHUSD",1741971998537,5.726853,1939.4,1939.0,10.31443]
["bitfinex","ETHUSD",1741971998821,0.570603,1939.4,1939.1,5.15699]
["bitfinex","ETHUSD",1741971998995,0.570603,1939.4,1939.1,10.31383]
["bitfinex","ETHUSD",1741971999192,0.55,1939.5,1939.3,5.15649]
["bitfinex","ETHUSD",1741971999620,0.55,1939.5,1939.4,5.15623]
["bitfinex","ETHUSD",1741972002098,0.55,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1741972004100,0.55,1939.6,1939.4,5.15623]
["bitfinex","ETHUSD",1741972005126,0.55,1939.4,1939.1,5.9825]
["bitfinex","ETHUSD",1741972005334,0.55,1939.4,1939.2,5.15659]
["bitfinex","ETHUSD",1741972005701,0.55,1939.3,1939.1,5.157]
["bitfinex","ETHUSD",1741972005995,0.55,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1741972006200,0.55,1939.5,1939.3,5.15637]
["bitfinex","ETHUSD",1741972006396,0.7956,1939.6,1939.3,5.1564]
["bitfinex","ETHUSD",1741972006626,0.55,1939.5,1939.1,5.15678]
["bitfinex","ETHUSD",1741972006833,0.55,1939.5,1939.2,5.15661]
["bitfinex","ETHUSD",1741972007131,0.55,1939.3,1939.1,5.15678]
["bitfinex","ETHUSD",1741972007332,0.54784946,1939.3,1939.0,5.15722]
["bitfinex","ETHUSD",1741972007513,0.54784946,1939.3,1939.1,5.15694]
["bitfinex","ETHUSD",1741972008228,0.54784946,1939.3,1939.1,5.15688]
["bitfinex","ETHUSD",1741972008398,0.54784946,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1741972008598,6.1,1939.5,1939.2,5.15663]
["bitfinex","ETHUSD",1741972009204,0.55,1939.4,1939.2,5.15663]
["bitfinex","ETHUSD",1741972009734,0.55,1939.4,1939.2,10.31323]
["bitfinex","ETHUSD",1741972010238,0.55,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1741972010934,6.1,1939.5,1939.4,5.15623]
["bitfinex","ETHUSD",1741972011144,0.55,1939.7,1939.3,1.838309]
["bitfinex","ETHUSD",1741972011306,0.55,1939.7,1939.5,5.15583]
["bitfinex","ETHUSD",1741972011501,0.55,1939.7,1939.5,10.31163]
["bitfinex","ETHUSD",1741972011700,6.1,1939.8,1939.4,5.20778988]
["bitfinex","ETHUSD",1741972011913,6.1,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1741972012119,16.61945,1940.1,1939.7,5.15543]
["bitfinex","ETHUSD",1741972012445,11.465,1940.1,1939.6,5.15567]
["bitfinex","ETHUSD",1741972012610,6.1,1940.3,1940.1,5.15437]
["bitfinex","ETHUSD",1741972012814,4.05577014,1940.6,1940.1,5.15437]
["bitfinex","ETHUSD",1741972012815,5.365,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1741972013018,0.8012,1940.4,1940.1,5.15437]
["bitfinex","ETHUSD",1741972013256,6.1652,1940.4,1940.1,5.15427]
["bitfinex","ETHUSD",1741972013431,6.1652,1940.4,1940.2,5.1541]
["bitfinex","ETHUSD",1741972013634,5.364,1940.4,1940.1,5.15435]
["bitfinex","ETHUSD",1741972013940,5.364,1940.4,1940.1,5.1542]
["bitfinex","ETHUSD",1741972014139,5.364,1940.4,1940.2,5.15401]
["bitfinex","ETHUSD",1741972014909,5.364,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1741972015314,5.914,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1741972015518,5.914,1940.4,1940.2,5.15401]
["bitfinex","ETHUSD",1741972016049,0.55,1940.4,1940.2,5.15401]
["bitfinex","ETHUSD",1741972016948,0.55,1940.3,1940.0,5.1546]
["bitfinex","ETHUSD",1741972017518,0.55,1940.3,1940.0,5.15452]
["bitfinex","ETHUSD",1741972017751,0.55,1940.3,1939.9,5.90556]
["bitfinex","ETHUSD",1741972017935,0.55,1940.3,1940.0,5.15453]
["bitfinex","ETHUSD",1741972018131,0.55,1940.3,1940.1,5.15433]
["bitfinex","ETHUSD",1741972018525,0.55,1940.3,1940.0,5.15447]
["bitfinex","ETHUSD",1741972018740,0.55,1940.3,1940.1,5.15421]
["bitfinex","ETHUSD",1741972019320,0.55,1940.3,1940.2,5.1541]
["bitfinex","ETHUSD",1741972019932,0.55,1940.4,1940.2,5.1541]
["bitfinex","ETHUSD",1741972020329,11.442,1940.5,1940.3,5.15383]
["bitfinex","ETHUSD",1741972020652,0.55,1940.4,1940.0,5.15448]
["bitfinex","ETHUSD",1741972020851,5.15396,1940.3,1939.9,5.15487]
["bitfinex","ETHUSD",1741972021058,8.197334,1940.4,1939.7,5.15535]
["bitfinex","ETHUSD",1741972021059,0.55,1940.1,1939.7,5.15535]
["bitfinex","ETHUSD",1741972021219,0.55,1939.9,1939.6,5.15549]
["bitfinex","ETHUSD",1741972021625,0.55,1939.7,1939.4,5.15615]
["bitfinex","ETHUSD",1741972021955,0.55,1939.7,1939.4,10.31221]
["bitfinex","ETHUSD",1741972022157,0.55,1939.7,1939.5,5.1559]
["bitfinex","ETHUSD",1741972022451,0.55,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1741972022623,9.1,1939.9,1939.3,5.15649]
["bitfinex","ETHUSD",1741972022824,6.1,1939.9,1939.7,5.15541]
["bitfinex","ETHUSD",1741972023130,0.55,1939.9,1939.6,5.15569]
["bitfinex","ETHUSD",1741972023753,5.70491,1939.9,1939.6,5.15569]
["bitfinex","ETHUSD",1741972024148,5.70491,1939.9,1939.5,5.15595]
["bitfinex","ETHUSD",1741972024355,5.70491,1939.9,1939.5,10.31174]
["bitfinex","ETHUSD",1741972024560,5.70491,1939.9,1939.5,10.3116]
["bitfinex","ETHUSD",1741972024962,5.70491,1939.9,1939.6,5.15567]
["bitfinex","ETHUSD",1741972025154,0.55,1939.9,1939.6,5.15567]
["bitfinex","ETHUSD",1741972025556,0.55,1939.9,1939.6,10.31119]
["bitfinex","ETHUSD",1741972025935,5.892,1939.9,1939.7,5.15543]
["bitfinex","ETHUSD",1741972026130,5.892,1939.9,1939.6,5.15561]
["bitfinex","ETHUSD",1741972026762,5.892,1939.9,1939.5,5.15593]
["bitfinex","ETHUSD",1741972026763,13.45762729,1939.9,1939.5,5.15593]
["bitfinex","ETHUSD",1741972026938,13.45762729,1939.9,1939.2,5.92555]
["bitfinex","ETHUSD",1741972027135,11.04707,1939.9,1939.6,5.15569]
["bitfinex","ETHUSD",1741972027336,5.892,1939.9,1939.6,10.31128]
["bitfinex","ETHUSD",1741972027547,5.892,1939.9,1939.6,5.15559]
["bitfinex","ETHUSD",1741972027864,5.892,1939.9,1939.2,0.7688]
["bitfinex","ETHUSD",1741972028168,11.04706,1939.9,1939.6,5.15568]
["bitfinex","ETHUSD",1741972028369,13.45764329,1939.9,1939.6,5.15568]
["bitfinex","ETHUSD",1741972029465,8.30258329,1939.9,1939.6,5.15568]
["bitfinex","ETHUSD",1741972029666,5.892,1939.9,1939.6,5.15553]
["bitfinex","ETHUSD",1741972029867,5.892,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1741972029868,0.55,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1741972030074,11.442,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1741972030269,6.1,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1741972030461,6.1,1940.0,1939.9,6.19106189]
["bitfinex","ETHUSD",1741972031376,5.342,1940.3,1940.0,5.15449]
["bitfinex","ETHUSD",1741972031675,10.49588,1940.3,1940.0,5.15449]
["bitfinex","ETHUSD",1741972033073,5.342,1940.3,1940.0,10.30902]
["bitfinex","ETHUSD",1741972033378,5.342,1940.3,1940.0,5.15449]
["bitfinex","ETHUSD",1741972033546,10.49584,1940.3,1940.0,5.15449]
["bitfinex","ETHUSD",1741972033744,5.342,1940.3,1940.1,5.15424]
["bitfinex","ETHUSD",1741972034374,0.55,1940.2,1939.8,5.15493]
["bitfinex","ETHUSD",1741972034578,0.8056,1940.1,1939.8,5.15493]
["bitfinex","ETHUSD",1741972035084,0.8056,1940.1,1939.6,5.9274]
["bitfinex","ETHUSD",1741972035259,12.210446,1940.3,1939.3,10.49836]
["bitfinex","ETHUSD",1741972035260,5.342,1940.3,1940.0,10.3091]
["bitfinex","ETHUSD",1741972035465,0.55,1940.3,1940.2,5.1541]
["bitfinex","ETHUSD",1741972035806,6.1466,1940.5,1940.2,10.30794]
["bitfinex","ETHUSD",1741972035978,6.1466,1940.5,1940.2,5.15394]
["bitfinex","ETHUSD",1741972036677,5.70361,1940.4,1940.0,5.9394]
["bitfinex","ETHUSD",1741972036858,5.15394,1940.3,1939.9,5.15475]
["bitfinex","ETHUSD",1741972037060,5.15394,1940.3,1940.0,5.15454]
["bitfinex","ETHUSD",1741972037061,0.55,1940.3,1940.0,5.15454]
["bitfinex","ETHUSD",1741972037582,5.70391,1940.3,1940.0,5.15454]
["bitfinex","ETHUSD",1741972037759,0.55,1940.3,1940.0,5.15451]
["bitfinex","ETHUSD",1741972038155,0.55,1940.3,1940.0,5.15449]
["bitfinex","ETHUSD",1741972038359,0.55,1940.3,1940.0,5.67513335]
["bitfinex","ETHUSD",1741972038560,0.55,1940.3,1940.1,5.15432]
["bitfinex","ETHUSD",1741972038943,0.55,1940.3,1940.0,5.15453]
["bitfinex","ETHUSD",1741972039350,3.8056,1940.5,1939.9,5.15483]
["bitfinex","ETHUSD",1741972039568,5.70367,1940.4,1940.0,5.15449]
["bitfinex","ETHUSD",1741972039768,5.15394,1940.3,1939.8,5.97538]
["bitfinex","ETHUSD",1741972039967,0.55,1940.1,1939.8,5.15508]
["bitfinex","ETHUSD",1741972040179,0.55,1940.1,1939.8,5.15504]
["bitfinex","ETHUSD",1741972040387,0.55,1940.1,1939.9,5.15489]
["bitfinex","ETHUSD",1741972040559,6.1,1940.2,1940.0,5.15449]
["bitfinex","ETHUSD",1741972041262,1.3825,1940.1,1939.8,5.15507]
["bitfinex","ETHUSD",1741972041472,1.3825,1940.1,1939.9,5.15473]
["bitfinex","ETHUSD",1741972041890,0.55,1940.1,1939.9,5.15473]
["bitfinex","ETHUSD",1741972042081,0.55,1940.1,1939.8,5.15514]
["bitfinex","ETHUSD",1741972042260,0.55,1940.1,1939.8,10.31021]
["bitfinex","ETHUSD",1741972043672,0.55,1940.1,1939.9,10.30956]
["bitfinex","ETHUSD",1741972043875,0.55,1940.1,1939.8,5.15513]
["bitfinex","ETHUSD",1741972044070,5.70445,1940.1,1939.7,10.31069]
["bitfinex","ETHUSD",1741972044275,10.85899,1940.1,1939.7,5.15527]
["bitfinex","ETHUSD",1741972044478,0.55,1939.9,1939.6,11.09745]
["bitfinex","ETHUSD",1741972044780,1.3718,1939.9,1939.6,5.15557]
["bitfinex","ETHUSD",1741972045152,1.3718,1939.9,1939.7,5.15534]
["bitfinex","ETHUSD",1741972045365,0.55,1939.9,1939.7,10.31058]
["bitfinex","ETHUSD",1741972045572,0.55,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1741972046287,5.341,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1741972047270,5.341,1940.0,1939.8,5.155]
["bitfinex","ETHUSD",1741972047782,5.341,1940.0,1939.8,5.15495]
["bitfinex","ETHUSD",1741972048286,5.341,1940.0,1939.8,10.30997]
["bitfinex","ETHUSD",1741972048459,5.341,1940.0,1939.5,5.93255]
["bitfinex","ETHUSD",1741972048793,5.341,1940.0,1939.8,5.15503]
["bitfinex","ETHUSD",1741972049155,5.341,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1741972049582,5.341,1940.0,1939.8,5.15503]
["bitfinex","ETHUSD",1741972049789,5.341,1940.0,1939.7,5.15534]
["bitfinex","ETHUSD",1741972049991,5.341,1940.0,1939.7,5.15525]
["bitfinex","ETHUSD",1741972050169,5.341,1940.0,1939.8,5.15513]
["bitfinex","ETHUSD",1741972050991,10.49579,1940.0,1939.6,5.1555]
["bitfinex","ETHUSD",1741972051161,10.49579,1940.0,1939.7,5.15534]
["bitfinex","ETHUSD",1741972051485,0.7791,1939.9,1939.6,5.1555]
["bitfinex","ETHUSD",1741972051696,5.93405,1939.9,1939.6,5.1555]
["bitfinex","ETHUSD",1741972051861,0.7791,1939.9,1939.6,5.1555]
["bitfinex","ETHUSD",1741972052888,5.15529,1939.8,1939.4,5.15605]
["bitfinex","ETHUSD",1741972053260,5.15546,1939.7,1939.4,5.15605]
["bitfinex","ETHUSD",1741972053592,5.15546,1939.7,1939.3,5.15637]
["bitfinex","ETHUSD",1741972053796,5.98873,1939.6,1939.2,10.31324]
["bitfinex","ETHUSD",1741972053991,5.98873,1939.6,1939.2,5.15657]
["bitfinex","ETHUSD",1741972053992,11.14465,1939.6,1939.2,5.15657]
["bitfinex","ETHUSD",1741972054293,5.15598,1939.5,1939.2,5.15657]
["bitfinex","ETHUSD",1741972054588,5.98873,1939.6,1939.2,10.31318]
["bitfinex","ETHUSD",1741972054789,0.8329,1939.6,1939.3,5.15649]
["bitfinex","ETHUSD",1741972054960,7.98092988,1939.8,1939.5,5.15583]
["bitfinex","ETHUSD",1741972055160,6.9222,1939.8,1939.5,10.31162]
["bitfinex","ETHUSD",1741972055387,6.1,1939.8,1939.5,10.31162]
["bitfinex","ETHUSD",1741972055586,6.1,1939.8,1939.6,5.15563]
["bitfinex","ETHUSD",1741972055787,0.55,1939.9,1939.6,5.15563]
["bitfinex","ETHUSD",1741972056495,0.55,1939.9,1939.7,5.15532]
["bitfinex","ETHUSD",1741972056692,0.55,1939.9,1939.6,10.31112]
["bitfinex","ETHUSD",1741972056865,0.55,1939.9,1939.6,5.15556]
["bitfinex","ETHUSD",1741972057287,0.55,1939.9,1939.6,10.31111]
["bitfinex","ETHUSD",1741972057557,0.55,1939.9,1939.6,5.15555]
["bitfinex","ETHUSD",1741972057764,5.70511,1939.9,1939.5,5.15596]
["bitfinex","ETHUSD",1741972057963,5.1553,1939.8,1939.5,5.15596]
["bitfinex","ETHUSD",1741972058190,0.7642,1939.6,1939.3,5.15624]
["bitfinex","ETHUSD",1741972058390,0.7642,1939.6,1939.4,5.15605]
["bitfinex","ETHUSD",1741972059975,0.7642,1939.6,1939.3,5.15635]
["bitfinex","ETHUSD",1741972060387,0.7642,1939.6,1939.4,5.15614]
["bitfinex","ETHUSD",1741972060572,0.7642,1939.6,1939.3,5.15635]
["bitfinex","ETHUSD",1741972060902,5.15606,1939.5,1939.2,5.15671]
["bitfinex","ETHUSD",1741972061109,5.15606,1939.5,1939.1,5.15701]
["bitfinex","ETHUSD",1741972061319,9.20939454,1939.4,1939.0,5.15716]
["bitfinex","ETHUSD",1741972061600,5.341,1939.6,1939.4,5.15606]
["bitfinex","ETHUSD",1741972061763,5.341,1939.6,1939.4,10.31219]
["bitfinex","ETHUSD",1741972061969,5.341,1939.6,1939.4,5.15606]
["bitfinex","ETHUSD",1741972063872,5.341,1939.7,1939.5,5.15596]
["bitfinex","ETHUSD",1741972064176,0.7794,1940.0,1939.5,5.671536]
["bitfinex","ETHUSD",1741972064376,0.7794,1940.0,1939.6,5.1557]
["bitfinex","ETHUSD",1741972064611,5.70502,1939.9,1939.6,5.1557]
["bitfinex","ETHUSD",1741972064778,0.55,1939.9,1939.6,5.1557]
["bitfinex","ETHUSD",1741972064985,0.55,1939.9,1939.6,5.15557]
["bitfinex","ETHUSD",1741972065295,0.7794,1940.0,1939.7,5.15537]
["bitfinex","ETHUSD",1741972065516,5.70503,1939.9,1939.5,5.15572]
["bitfinex","ETHUSD",1741972065674,5.15528,1939.8,1939.4,10.31227]
["bitfinex","ETHUSD",1741972065871,5.15528,1939.8,1939.4,5.15606]
["bitfinex","ETHUSD",1741972066299,10.31063,1939.8,1939.4,5.15606]
["bitfinex","ETHUSD",1741972066502,5.15548,1939.7,1939.4,5.15606]
["bitfinex","ETHUSD",1741972066703,17.17018,1939.7,1939.3,5.1564]
["bitfinex","ETHUSD",1741972067373,5.891,1939.6,1939.1,0.61235273]
["bitfinex","ETHUSD",1741972067576,0.55,1939.4,1939.1,5.76929273]
["bitfinex","ETHUSD",1741972067777,0.55,1939.4,1939.1,5.15694]
["bitfinex","ETHUSD",1741972068173,0.55,1939.4,1939.2,5.15675]
["bitfinex","ETHUSD",1741972068384,0.55,1939.4,1939.2,5.15661]
["bitfinex","ETHUSD",1741972068805,0.55,1939.4,1939.1,5.15695]
["bitfinex","ETHUSD",1741972069391,0.55,1939.4,1939.2,5.1567]
["bitfinex","ETHUSD",1741972070077,0.55,1939.4,1939.2,10.31329]
["bitfinex","ETHUSD",1741972070279,7.15899196,1939.6,1939.4,5.15623]
["bitfinex","ETHUSD",1741972070604,11.441,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1741972070775,5.341,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1741972070976,5.341,1939.6,1939.4,5.15604]
["bitfinex","ETHUSD",1741972071371,5.341,1939.6,1939.4,10.31217]
["bitfinex","ETHUSD",1741972071579,11.441,1939.8,1939.5,5.15583]
["bitfinex","ETHUSD",1741972071999,16.5962,1939.8,1939.5,5.15583]
["bitfinex","ETHUSD",1741972072202,16.5962,1939.8,1939.4,5.15622]
["bitfinex","ETHUSD",1741972072416,5.15556,1939.7,1939.4,5.15623]
["bitfinex","ETHUSD",1741972072574,20.64910454,1939.8,1939.4,5.15623]
["bitfinex","ETHUSD",1741972072905,21.75156,1939.8,1939.4,5.15623]
["bitfinex","ETHUSD",1741972073106,21.75156,1939.8,1939.4,10.31234]
["bitfinex","ETHUSD",1741972073329,16.59617,1939.8,1939.4,10.31234]
["bitfinex","ETHUSD",1741972073608,16.59617,1939.8,1939.5,5.15596]
["bitfinex","ETHUSD",1741972073808,16.59617,1939.8,1939.4,10.31221]
["bitfinex","ETHUSD",1741972074110,16.59617,1939.8,1939.5,5.15594]
["bitfinex","ETHUSD",1741972074472,21.75152,1939.8,1939.4,5.1561]
["bitfinex","ETHUSD",1741972074876,5.15553,1939.7,1939.4,5.15605]
["bitfinex","ETHUSD",1741972075428,6.1,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1741972075720,6.1,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1741972075880,0.7915,1940.3,1940.1,5.15427]
["bitfinex","ETHUSD",1741972076278,0.7915,1940.3,1940.1,10.30851]
["bitfinex","ETHUSD",1741972076479,0.7915,1940.3,1940.1,5.15424]
["bitfinex","ETHUSD",1741972076919,0.7915,1940.3,1940.1,5.15437]
["bitfinex","ETHUSD",1741972077121,0.7915,1940.3,1940.0,5.15453]
["bitfinex","ETHUSD",1741972077490,0.7915,1940.3,1940.0,5.15445]
["bitfinex","ETHUSD",1741972077697,0.7915,1940.3,1940.0,10.30916]
["bitfinex","ETHUSD",1741972077982,0.7915,1940.3,1940.1,10.30843]
["bitfinex","ETHUSD",1741972078187,0.7915,1940.3,1940.1,5.15421]
["bitfinex","ETHUSD",1741972078383,0.7915,1940.3,1940.1,5.15418]
["bitfinex","ETHUSD",1741972081019,11.441,1940.4,1940.1,5.15418]
["bitfinex","ETHUSD",1741972082395,6.1,1940.4,1940.1,5.15418]
["bitfinex","ETHUSD",1741972082610,11.44,1940.4,1940.1,10.30841]
["bitfinex","ETHUSD",1741972082912,11.44,1940.4,1940.1,5.15418]
["bitfinex","ETHUSD",1741972083091,0.8243,1940.5,1940.3,5.15384]
["bitfinex","ETHUSD",1741972083292,6.1,1940.6,1940.4,5.15344]
["bitfinex","ETHUSD",1741972083490,8.15275,1940.8,1940.2,0.8278]
["bitfinex","ETHUSD",1741972083491,0.7739,1941.0,1940.2,10.03470454]
["bitfinex","ETHUSD",1741972083718,6.1,1941.1,1941.0,5.15198]
["bitfinex","ETHUSD",1741972083918,0.7757,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1741972084190,6.1,1941.6,1941.2,0.8259]
["bitfinex","ETHUSD",1741972084794,6.1,1941.6,1941.2,11.12861]
["bitfinex","ETHUSD",1741972086215,6.1,1941.6,1941.3,5.15117]
["bitfinex","ETHUSD",1741972086426,26.56759454,1941.8,1941.4,5.15079]
["bitfinex","ETHUSD",1741972086603,5.70015,1941.7,1941.2,5.97718]
["bitfinex","ETHUSD",1741972086799,6.8757,1941.8,1941.2,1.938778]
["bitfinex","ETHUSD",1741972087000,6.1,1942.1,1941.7,5.15]
["bitfinex","ETHUSD",1741972087217,5.14842,1942.4,1941.9,5.14959]
["bitfinex","ETHUSD",1741972087435,5.14863,1942.3,1941.9,5.14959]
["bitfinex","ETHUSD",1741972087639,5.14863,1942.3,1941.8,5.14983]
["bitfinex","ETHUSD",1741972087840,5.14863,1942.3,1941.8,6.179824]
["bitfinex","ETHUSD",1741972088026,5.14881,1942.2,1941.8,6.179824]
["bitfinex","ETHUSD",1741972088415,4.05293454,1942.2,1941.6,0.7537]
["bitfinex","ETHUSD",1741972088597,5.14853,1942.3,1941.7,5.14996]
["bitfinex","ETHUSD",1741972088598,5.14925,1942.1,1941.7,5.14996]
["bitfinex","ETHUSD",1741972088794,5.14885,1942.2,1941.7,5.14996]
["bitfinex","ETHUSD",1741972089032,5.69885,1942.2,1941.7,5.14996]
["bitfinex","ETHUSD",1741972089300,5.14906,1942.1,1941.7,10.2999]
["bitfinex","ETHUSD",1741972089599,5.69884,1942.2,1941.8,6.17983]
["bitfinex","ETHUSD",1741972090314,5.69884,1942.2,1941.8,11.32957]
["bitfinex","ETHUSD",1741972090612,5.336,1942.3,1941.8,1.02999]
["bitfinex","ETHUSD",1741972090852,6.1,1942.5,1942.4,5.97677]
["bitfinex","ETHUSD",1741972091146,6.1,1943.1,1942.6,5.14758]
["bitfinex","ETHUSD",1741972091305,5.14678,1943.0,1942.6,5.14753]
["bitfinex","ETHUSD",1741972091501,11.24643,1943.1,1942.7,5.14746]
["bitfinex","ETHUSD",1741972091708,6.1,1943.1,1942.8,5.14708]
["bitfinex","ETHUSD",1741972092129,11.16536003,1943.3,1942.6,5.14753]
["bitfinex","ETHUSD",1741972092317,5.14669,1943.0,1942.6,5.14753]
["bitfinex","ETHUSD",1741972092524,5.14705,1942.9,1942.5,10.29588]
["bitfinex","ETHUSD",1741972092722,5.14669,1943.0,1942.5,10.29588]
["bitfinex","ETHUSD",1741972093028,16.31124003,1943.3,1942.6,0.7614]
["bitfinex","ETHUSD",1741972093230,5.14615,1943.2,1942.8,5.14698]
["bitfinex","ETHUSD",1741972093433,5.14641,1943.1,1942.7,5.14743]
["bitfinex","ETHUSD",1741972093625,5.14615,1943.2,1942.7,11.400351]
["bitfinex","ETHUSD",1741972093950,5.14615,1943.2,1942.7,6.252921]
["bitfinex","ETHUSD",1741972094156,5.14615,1943.2,1942.8,5.14708]
["bitfinex","ETHUSD",1741972094855,5.14615,1943.2,1942.7,6.253101]
["bitfinex","ETHUSD",1741972095025,5.14615,1943.2,1942.8,5.14709]
["bitfinex","ETHUSD",1741972095355,17.61231713,1943.3,1942.8,6.2870191]
["bitfinex","ETHUSD",1741972095519,17.61231713,1943.3,1942.8,5.147]
["bitfinex","ETHUSD",1741972095722,5.1462,1943.2,1942.7,5.14735]
["bitfinex","ETHUSD",1741972096122,5.69657,1943.1,1942.6,5.90909]
["bitfinex","ETHUSD",1741972096352,5.69657,1943.1,1942.6,5.90902]
["bitfinex","ETHUSD",1741972096555,0.55,1943.1,1942.7,5.14734]
["bitfinex","ETHUSD",1741972096724,5.14615,1943.2,1942.7,6.252916]
["bitfinex","ETHUSD",1741972096920,5.14615,1943.2,1942.8,5.14719]
["bitfinex","ETHUSD",1741972097353,13.01632713,1943.3,1942.8,5.19848677]
["bitfinex","ETHUSD",1741972097565,6.1,1943.3,1943.0,5.14654]
["bitfinex","ETHUSD",1741972097772,5.332,1943.4,1943.0,5.95084]
["bitfinex","ETHUSD",1741972098067,12.05529,1943.7,1943.2,5.14612]
["bitfinex","ETHUSD",1741972098356,5.14484,1943.7,1943.4,0.8043]
["bitfinex","ETHUSD",1741972098838,11.24444,1943.9,1943.4,5.94981]
["bitfinex","ETHUSD",1741972099053,5.14464,1943.8,1943.4,0.8043]
["bitfinex","ETHUSD",1741972099370,5.14482,1943.7,1943.4,0.8043]
["bitfinex","ETHUSD",1741972099696,5.14482,1943.7,1943.4,0.595005]
["bitfinex","ETHUSD",1741972099863,10.28986,1943.7,1943.2,5.91013]
["bitfinex","ETHUSD",1741972100061,5.14576,1943.4,1943.1,0.595084]
["bitfinex","ETHUSD",1741972100368,10.29096,1943.5,1943.1,0.595084]
["bitfinex","ETHUSD",1741972100776,5.14576,1943.4,1943.1,0.595084]
["bitfinex","ETHUSD",1741972101168,5.14537,1943.5,1943.1,0.595084]
["bitfinex","ETHUSD",1741972101365,5.14602,1943.3,1943.0,0.7642]
["bitfinex","ETHUSD",1741972101596,5.14634,1943.2,1942.8,0.7642]
["bitfinex","ETHUSD",1741972101745,5.14634,1943.2,1942.8,5.91136]
["bitfinex","ETHUSD",1741972102194,5.14593,1943.3,1942.8,5.91115]
["bitfinex","ETHUSD",1741972102356,5.14593,1943.3,1942.9,5.19826436]
["bitfinex","ETHUSD",1741972102702,5.14625,1943.2,1942.8,5.91133]
["bitfinex","ETHUSD",1741972103004,5.14625,1943.2,1942.8,12.2748106]
["bitfinex","ETHUSD",1741972103156,5.14596,1943.3,1942.9,5.1468]
["bitfinex","ETHUSD",1741972103658,5.14616,1943.2,1942.8,7.1276806]
["bitfinex","ETHUSD",1741972103959,5.14715,1942.9,1942.4,0.7806]
["bitfinex","ETHUSD",1741972104295,5.14721,1942.8,1942.4,5.98016209]
["bitfinex","ETHUSD",1741972104460,5.14721,1942.8,1942.4,0.83207209]
["bitfinex","ETHUSD",1741972104650,5.14721,1942.8,1942.4,5.92878]
["bitfinex","ETHUSD",1741972104980,5.14721,1942.8,1942.4,11.0769]
["bitfinex","ETHUSD",1741972105179,5.14721,1942.8,1942.4,12.18459]
["bitfinex","ETHUSD",1741972105383,5.14721,1942.8,1942.4,7.03641]
["bitfinex","ETHUSD",1741972105566,18.13497944,1943.1,1942.4,0.7806]
["bitfinex","ETHUSD",1741972105567,5.14761,1942.7,1942.4,0.7806]
["bitfinex","ETHUSD",1741972105771,5.14789,1942.6,1942.2,11.10213]
["bitfinex","ETHUSD",1741972106176,5.14789,1942.6,1942.2,5.95335]
["bitfinex","ETHUSD",1741972106469,5.14802,1942.5,1942.2,0.8047]
["bitfinex","ETHUSD",1741972106855,5.14839,1942.4,1942.0,5.14928]
["bitfinex","ETHUSD",1741972107179,5.14839,1942.4,1942.0,11.403924]
["bitfinex","ETHUSD",1741972107368,10.29689,1942.4,1942.0,6.254764]
["bitfinex","ETHUSD",1741972107572,5.14853,1942.3,1942.0,6.254764]
["bitfinex","ETHUSD",1741972107772,5.14853,1942.3,1942.0,1.105614]
["bitfinex","ETHUSD",1741972107969,5.1481,1942.5,1942.0,1.105614]
["bitfinex","ETHUSD",1741972108171,5.1481,1942.5,1942.1,5.14897]
["bitfinex","ETHUSD",1741972108374,0.55,1942.6,1942.2,5.14869]
["bitfinex","ETHUSD",1741972108571,6.1,1942.7,1942.6,5.14774]
["bitfinex","ETHUSD",1741972108891,5.14708,1942.9,1942.5,5.14792]
["bitfinex","ETHUSD",1741972109188,10.2942,1942.9,1942.5,5.14792]
["bitfinex","ETHUSD",1741972109482,6.98662614,1943.1,1942.7,5.14732]
["bitfinex","ETHUSD",1741972109651,11.24621,1943.2,1942.7,5.95046]
["bitfinex","ETHUSD",1741972109856,5.14661,1943.1,1942.7,0.803]
["bitfinex","ETHUSD",1741972110057,5.14678,1943.0,1942.7,0.803]
["bitfinex","ETHUSD",1741972110683,5.14716,1942.9,1942.5,6.980548]
["bitfinex","ETHUSD",1741972110906,5.14716,1942.9,1942.5,6.980458]
["bitfinex","ETHUSD",1741972111079,5.14651,1943.1,1942.6,5.14758]
["bitfinex","ETHUSD",1741972111385,5.1468,1943.0,1942.6,5.14758]
["bitfinex","ETHUSD",1741972111785,5.14709,1942.9,1942.5,5.95097]
["bitfinex","ETHUSD",1741972111965,5.14705,1942.9,1942.5,0.803]
["bitfinex","ETHUSD",1741972112156,5.14705,1942.9,1942.5,5.9509]
["bitfinex","ETHUSD",1741972112556,5.14747,1942.8,1942.5,0.803]
["bitfinex","ETHUSD",1741972112754,0.7941,1942.9,1942.5,0.803]
["bitfinex","ETHUSD",1741972112959,3.0,1943.1,1942.5,0.803]
["bitfinex","ETHUSD",1741972113187,10.29424,1942.9,1942.5,5.95095]
["bitfinex","ETHUSD",1741972113491,5.14725,1942.8,1942.5,0.803]
["bitfinex","ETHUSD",1741972113791,5.14712,1942.9,1942.6,5.14765]
["bitfinex","ETHUSD",1741972113958,10.29426,1942.9,1942.5,5.95075]
["bitfinex","ETHUSD",1741972114390,5.14729,1942.8,1942.5,5.95075]
["bitfinex","ETHUSD",1741972114558,5.14751,1942.7,1942.3,5.89835]
["bitfinex","ETHUSD",1741972114759,5.14751,1942.7,1942.3,6.488185]
["bitfinex","ETHUSD",1741972114976,6.1,1942.9,1942.5,5.14799]
["bitfinex","ETHUSD",1741972115175,11.24706,1942.9,1942.6,5.14769]
["bitfinex","ETHUSD",1741972115485,16.39417,1942.9,1942.5,5.14799]
["bitfinex","ETHUSD",1741972115687,5.14722,1942.8,1942.4,5.14826]
["bitfinex","ETHUSD",1741972115865,11.24694,1942.9,1942.5,5.14791]
["bitfinex","ETHUSD",1741972116070,11.24694,1942.9,1942.6,5.14772]
["bitfinex","ETHUSD",1741972116272,5.14776,1942.6,1942.3,5.89851]
["bitfinex","ETHUSD",1741972116492,5.1475,1942.7,1942.3,11.04691]
["bitfinex","ETHUSD",1741972116688,5.14723,1942.8,1942.4,5.14814]
["bitfinex","ETHUSD",1741972116890,6.1,1942.9,1942.4,5.14814]
["bitfinex","ETHUSD",1741972117059,16.39421,1942.9,1942.4,5.14827]
["bitfinex","ETHUSD",1741972117265,16.39421,1942.9,1942.5,5.14793]
["bitfinex","ETHUSD",1741972117489,11.24707,1942.9,1942.5,10.29576]
["bitfinex","ETHUSD",1741972117696,6.1,1942.9,1942.7,5.95211]
["bitfinex","ETHUSD",1741972117862,5.1467,1943.0,1942.7,5.95211]
["bitfinex","ETHUSD",1741972118422,10.29357,1943.0,1942.7,0.8049]
["bitfinex","ETHUSD",1741972118686,5.1467,1943.0,1942.6,5.14766]
["bitfinex","ETHUSD",1741972118891,5.1471,1942.9,1942.5,0.7802]
["bitfinex","ETHUSD",1741972119087,6.51596,1942.9,1942.3,0.7646]
["bitfinex","ETHUSD",1741972119290,10.2946,1942.8,1942.4,5.14814]
["bitfinex","ETHUSD",1741972119493,7.469,1942.9,1942.3,5.91292]
["bitfinex","ETHUSD",1741972119494,5.14767,1942.7,1942.3,5.91292]
["bitfinex","ETHUSD",1741972119660,5.14795,1942.6,1942.3,0.7646]
["bitfinex","ETHUSD",1741972119992,5.14812,1942.5,1942.1,6.38920495]
["bitfinex","ETHUSD",1741972120195,5.14862,1942.3,1942.1,1.24025495]
["bitfinex","ETHUSD",1741972120366,10.29729,1942.3,1942.1,0.47565495]
["bitfinex","ETHUSD",1741972120566,5.14862,1942.3,1942.1,0.47565495]
["bitfinex","ETHUSD",1741972120765,5.14829,1942.4,1942.0,5.14923]
["bitfinex","ETHUSD",1741972120990,5.14855,1942.3,1942.0,5.743503]
["bitfinex","ETHUSD",1741972121189,5.14855,1942.3,1941.9,5.94325]
["bitfinex","ETHUSD",1741972121788,5.14855,1942.3,1941.9,11.09268]
["bitfinex","ETHUSD",1741972121993,5.14855,1942.3,1941.9,5.94323]
["bitfinex","ETHUSD",1741972122295,5.1483,1942.4,1941.9,0.7938]
["bitfinex","ETHUSD",1741972122491,5.1483,1942.4,1942.0,5.14909]
["bitfinex","ETHUSD",1741972122795,5.14857,1942.3,1942.0,5.14909]
["bitfinex","ETHUSD",1741972123009,5.1483,1942.4,1942.0,5.14909]
["bitfinex","ETHUSD",1741972123163,10.29676,1942.4,1942.0,5.14909]
["bitfinex","ETHUSD",1741972123365,5.14866,1942.3,1942.0,5.14921]
["bitfinex","ETHUSD",1741972123766,0.25849368,1942.4,1941.8,5.75912071]
["bitfinex","ETHUSD",1741972124007,5.14918,1942.1,1941.8,0.60930071]
["bitfinex","ETHUSD",1741972124294,5.14959,1941.9,1941.8,0.60930071]
["bitfinex","ETHUSD",1741972125965,5.93929,1942.0,1941.6,10.30056]
["bitfinex","ETHUSD",1741972126115,5.93929,1942.0,1941.6,10.30033]
["bitfinex","ETHUSD",1741972126317,5.14963,1941.9,1941.6,5.15013]
["bitfinex","ETHUSD",1741972126678,5.14963,1941.9,1941.5,5.96135]
["bitfinex","ETHUSD",1741972127224,0.55,1941.7,1941.3,5.15093]
["bitfinex","ETHUSD",1741972127373,5.1505,1941.6,1941.3,5.15118]
["bitfinex","ETHUSD",1741972127573,5.70012,1941.7,1941.3,10.30217]
["bitfinex","ETHUSD",1741972127812,5.70012,1941.7,1941.3,5.15099]
["bitfinex","ETHUSD",1741972128020,5.15049,1941.6,1941.3,5.15099]
["bitfinex","ETHUSD",1741972129087,5.15049,1941.6,1941.2,5.94548]
["bitfinex","ETHUSD",1741972129287,5.15068,1941.5,1941.2,5.94548]
["bitfinex","ETHUSD",1741972129476,10.30154,1941.5,1941.1,5.1517]
["bitfinex","ETHUSD",1741972129690,5.15093,1941.4,1941.1,5.1517]
["bitfinex","ETHUSD",1741972129889,11.25042,1941.6,1941.2,5.15132]
["bitfinex","ETHUSD",1741972130116,6.1,1941.6,1941.3,5.15104]
["bitfinex","ETHUSD",1741972130323,6.1,1941.6,1941.4,5.1508]
["bitfinex","ETHUSD",1741972130499,6.1,1941.6,1941.4,5.9714]
["bitfinex","ETHUSD",1741972130898,6.791492,1941.9,1941.5,5.15042]
["bitfinex","ETHUSD",1741972131101,12.121492,1941.9,1941.5,5.15042]
["bitfinex","ETHUSD",1741972131317,5.14997,1941.8,1941.4,0.8206]
["bitfinex","ETHUSD",1741972132034,5.15021,1941.7,1941.4,5.97149]
["bitfinex","ETHUSD",1741972132531,5.69995,1941.8,1941.4,5.97149]
["bitfinex","ETHUSD",1741972132705,10.84998,1941.8,1941.4,5.97149]
["bitfinex","ETHUSD",1741972133221,10.84998,1941.8,1941.3,5.15115]
["bitfinex","ETHUSD",1741972133222,5.15026,1941.7,1941.3,5.15115]
["bitfinex","ETHUSD",1741972133536,7.4821072,1941.8,1941.4,5.15083]
["bitfinex","ETHUSD",1741972133838,12.6322172,1941.8,1941.4,5.15083]
["bitfinex","ETHUSD",1741972134129,0.55,1941.9,1941.5,5.15057]
["bitfinex","ETHUSD",1741972134333,5.881,1941.9,1941.6,5.15028]
["bitfinex","ETHUSD",1741972134487,11.0306,1941.9,1941.6,5.15028]
["bitfinex","ETHUSD",1741972134910,16.18039,1941.9,1941.5,5.15057]
["bitfinex","ETHUSD",1741972135233,10.2999,1941.8,1941.4,5.1509]
["bitfinex","ETHUSD",1741972135391,5.1502,1941.7,1941.3,5.15115]
["bitfinex","ETHUSD",1741972135597,5.1502,1941.7,1941.3,10.30217]
["bitfinex","ETHUSD",1741972135798,5.1502,1941.7,1941.3,5.15102]
["bitfinex","ETHUSD",1741972137140,5.1502,1941.7,1941.3,10.30206]
["bitfinex","ETHUSD",1741972137341,5.1502,1941.7,1941.3,5.15102]
["bitfinex","ETHUSD",1741972137518,5.1499,1941.8,1941.4,5.15078]
["bitfinex","ETHUSD",1741972137846,0.55,1941.7,1941.2,0.7708]
["bitfinex","ETHUSD",1741972138142,10.30165,1941.5,1941.1,5.15163]
["bitfinex","ETHUSD",1741972138339,5.15092,1941.4,1941.1,5.15163]
["bitfinex","ETHUSD",1741972138625,5.15079,1941.5,1941.1,5.15155]
["bitfinex","ETHUSD",1741972138830,5.70068,1941.5,1941.1,5.15151]
["bitfinex","ETHUSD",1741972138999,5.331,1941.5,1941.3,5.15106]
["bitfinex","ETHUSD",1741972139812,5.331,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1741972140018,6.1,1941.7,1941.4,5.15092]
["bitfinex","ETHUSD",1741972140226,6.1,1941.7,1941.2,5.1514]
["bitfinex","ETHUSD",1741972140425,6.1,1941.7,1941.4,5.1509]
["bitfinex","ETHUSD",1741972140647,6.1,1941.7,1941.4,5.9084]
["bitfinex","ETHUSD",1741972141020,6.1,1941.7,1941.4,11.05919]
["bitfinex","ETHUSD",1741972141332,6.1,1941.7,1941.5,5.15043]
["bitfinex","ETHUSD",1741972142245,11.25024,1941.7,1941.4,5.15089]
["bitfinex","ETHUSD",1741972142929,6.1,1941.7,1941.4,5.15077]
["bitfinex","ETHUSD",1741972143458,6.919,1942.0,1941.6,0.804]
["bitfinex","ETHUSD",1741972143646,6.1,1942.3,1942.0,5.14918]
["bitfinex","ETHUSD",1741972143851,16.5793,1942.4,1941.6,0.804]
["bitfinex","ETHUSD",1741972144049,4.04621979,1942.3,1941.6,0.7746]
["bitfinex","ETHUSD",1741972144206,5.14944,1942.0,1941.6,5.92483]
["bitfinex","ETHUSD",1741972144766,5.14944,1942.0,1941.6,11.0751]
["bitfinex","ETHUSD",1741972144967,10.29892,1942.0,1941.6,5.92483]
["bitfinex","ETHUSD",1741972145139,5.14944,1942.0,1941.6,5.92483]
["bitfinex","ETHUSD",1741972145335,5.92983,1942.1,1941.6,5.92483]
["bitfinex","ETHUSD",1741972145541,5.92983,1942.1,1941.6,11.667633]
["bitfinex","ETHUSD",1741972145834,5.14947,1942.0,1941.6,6.517273]
["bitfinex","ETHUSD",1741972146035,10.29899,1942.0,1941.6,6.517273]
["bitfinex","ETHUSD",1741972146361,10.29901,1942.0,1941.6,6.517273]
["bitfinex","ETHUSD",1741972146531,5.1497,1941.9,1941.5,5.15063]
["bitfinex","ETHUSD",1741972146735,5.14933,1942.0,1941.5,5.15048]
["bitfinex","ETHUSD",1741972147072,5.14933,1942.0,1941.6,10.30043]
["bitfinex","ETHUSD",1741972147662,5.14965,1941.9,1941.6,5.15021]
["bitfinex","ETHUSD",1741972147862,5.14933,1942.0,1941.6,5.15021]
["bitfinex","ETHUSD",1741972148367,5.14933,1942.0,1941.6,10.30045]
["bitfinex","ETHUSD",1741972148661,6.65,1942.2,1942.0,5.14922]
["bitfinex","ETHUSD",1741972148819,6.1,1942.2,1942.0,5.14922]
["bitfinex","ETHUSD",1741972149023,6.1,1942.2,1941.9,5.14958]
["bitfinex","ETHUSD",1741972149755,6.1,1942.2,1942.0,5.14931]
["bitfinex","ETHUSD",1741972150168,6.1,1942.2,1941.9,5.14958]
["bitfinex","ETHUSD",1741972150460,6.1,1942.2,1942.0,5.14928]
["bitfinex","ETHUSD",1741972150658,6.1,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1741972151521,6.1,1942.2,1942.0,10.29834]
["bitfinex","ETHUSD",1741972151722,6.1,1942.2,1941.9,1.112662]
["bitfinex","ETHUSD",1741972151921,6.1,1942.2,1941.9,6.262132]
["bitfinex","ETHUSD",1741972152653,10.14621979,1942.2,1941.7,5.14999]
["bitfinex","ETHUSD",1741972152859,5.14977,1941.9,1941.5,5.15054]
["bitfinex","ETHUSD",1741972153027,5.15,1941.8,1941.4,5.97792]
["bitfinex","ETHUSD",1741972153338,5.90452,1941.7,1941.3,10.30218]
["bitfinex","ETHUSD",1741972153523,5.90452,1941.7,1941.4,5.15091]
["bitfinex","ETHUSD",1741972154256,0.55,1941.8,1941.4,5.15083]
["bitfinex","ETHUSD",1741972154455,5.69995,1941.8,1941.4,5.15083]
["bitfinex","ETHUSD",1741972154825,10.84999,1941.8,1941.4,5.15083]
["bitfinex","ETHUSD",1741972155026,5.15013,1941.7,1941.4,5.15083]
["bitfinex","ETHUSD",1741972155254,5.69995,1941.8,1941.4,5.15083]
["bitfinex","ETHUSD",1741972155456,12.2309,1941.9,1941.6,5.15027]
["bitfinex","ETHUSD",1741972155654,12.05154,1941.9,1941.6,5.15036]
["bitfinex","ETHUSD",1741972155833,6.1,1941.9,1941.7,5.91228]
["bitfinex","ETHUSD",1741972156038,11.24966,1941.9,1941.6,5.15036]
["bitfinex","ETHUSD",1741972156235,11.24966,1941.9,1941.5,5.15064]
["bitfinex","ETHUSD",1741972156439,16.39949,1941.9,1941.5,5.15064]
["bitfinex","ETHUSD",1741972156862,11.24966,1941.9,1941.5,5.15064]
["bitfinex","ETHUSD",1741972157031,16.39945,1941.9,1941.5,5.15064]
["bitfinex","ETHUSD",1741972157227,5.93092,1941.7,1941.4,5.15082]
["bitfinex","ETHUSD",1741972157850,0.7807,1941.7,1941.4,5.15078]
["bitfinex","ETHUSD",1741972158050,5.15015,1941.7,1941.4,5.15078]
["bitfinex","ETHUSD",1741972158366,5.15015,1941.7,1941.3,10.30219]
["bitfinex","ETHUSD",1741972158861,5.15015,1941.7,1941.4,5.1509]
["bitfinex","ETHUSD",1741972159232,10.85014,1941.8,1941.4,5.15074]
["bitfinex","ETHUSD",1741972159430,5.70004,1941.8,1941.4,5.15074]
["bitfinex","ETHUSD",1741972159634,7.74119668,1941.8,1941.4,5.15074]
["bitfinex","ETHUSD",1741972159855,10.30049,1941.7,1941.3,5.15114]
["bitfinex","ETHUSD",1741972160247,7.74111668,1941.8,1941.4,5.1508]
["bitfinex","ETHUSD",1741972160450,12.89114668,1941.8,1941.4,5.1508]
["bitfinex","ETHUSD",1741972161164,7.74111668,1941.8,1941.4,10.30159]
["bitfinex","ETHUSD",1741972161367,5.69996,1941.8,1941.4,10.30159]
["bitfinex","ETHUSD",1741972161568,0.55,1941.8,1941.5,5.15057]
["bitfinex","ETHUSD",1741972161774,5.69989,1941.8,1941.4,5.15078]
["bitfinex","ETHUSD",1741972162437,5.15015,1941.7,1941.4,5.15078]
["bitfinex","ETHUSD",1741972162659,10.30045,1941.7,1941.3,5.15116]
["bitfinex","ETHUSD",1741972162964,5.1504,1941.6,1941.3,5.15116]
["bitfinex","ETHUSD",1741972163151,5.96684,1941.5,1941.1,10.30311]
["bitfinex","ETHUSD",1741972163350,5.96684,1941.5,1941.1,5.15153]
["bitfinex","ETHUSD",1741972163351,5.15106,1941.4,1941.1,5.15153]
["bitfinex","ETHUSD",1741972163768,5.15106,1941.4,1940.9,0.47763085]
["bitfinex","ETHUSD",1741972163769,5.15164,1941.2,1940.9,0.47763085]
["bitfinex","ETHUSD",1741972163974,10.30381,1941.1,1940.9,0.47763085]
["bitfinex","ETHUSD",1741972164146,11.334191,1941.1,1940.9,0.47763085]
["bitfinex","ETHUSD",1741972164345,6.51819,1941.0,1940.6,5.15298]
["bitfinex","ETHUSD",1741972164551,6.1,1941.1,1940.6,0.38250083]
["bitfinex","ETHUSD",1741972164751,6.1,1941.1,1940.8,5.15242]
["bitfinex","ETHUSD",1741972165871,11.25182,1941.1,1940.8,5.15242]
["bitfinex","ETHUSD",1741972167595,13.43339698,1941.1,1940.7,5.15264]
["bitfinex","ETHUSD",1741972167743,0.762,1940.9,1940.3,0.815]
["bitfinex","ETHUSD",1741972168071,5.91442,1940.9,1940.5,5.15314]
["bitfinex","ETHUSD",1741972168266,5.15267,1940.8,1940.4,5.15357]
["bitfinex","ETHUSD",1741972168482,5.1529,1940.7,1940.3,5.96869]
["bitfinex","ETHUSD",1741972168642,5.1529,1940.7,1940.3,11.12235]
["bitfinex","ETHUSD",1741972169267,5.1529,1940.7,1940.3,5.15366]
["bitfinex","ETHUSD",1741972169440,0.8164,1940.5,1940.1,1.1971306]
["bitfinex","ETHUSD",1741972169773,0.55,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1741972169774,0.8164,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1741972169988,5.58812257,1941.0,1940.7,5.15272]
["bitfinex","ETHUSD",1741972169989,11.979,1941.0,1940.7,5.15272]
["bitfinex","ETHUSD",1741972170281,16.58115,1941.0,1940.6,5.15302]
["bitfinex","ETHUSD",1741972170488,11.429,1941.0,1940.7,5.15277]
["bitfinex","ETHUSD",1741972170642,11.429,1941.0,1940.7,5.15261]
["bitfinex","ETHUSD",1741972170841,6.1,1941.0,1940.8,5.1524]
["bitfinex","ETHUSD",1741972171243,6.1,1941.0,1940.8,10.30482]
["bitfinex","ETHUSD",1741972171445,6.1,1941.0,1940.8,5.1524]
["bitfinex","ETHUSD",1741972171644,6.1,1941.0,1940.9,5.91714]
["bitfinex","ETHUSD",1741972172085,6.1,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1741972172257,6.1,1941.0,1940.7,5.15273]
["bitfinex","ETHUSD",1741972172586,11.2521,1941.0,1940.6,5.15297]
["bitfinex","ETHUSD",1741972172787,0.7863,1940.9,1940.6,5.1529]
["bitfinex","ETHUSD",1741972173092,0.7863,1940.9,1940.7,5.15265]
["bitfinex","ETHUSD",1741972173244,0.55,1940.8,1940.4,5.15333]
["bitfinex","ETHUSD",1741972173440,5.70261,1940.8,1940.5,5.15321]
["bitfinex","ETHUSD",1741972173691,1.47493,1940.9,1940.5,5.15321]
["bitfinex","ETHUSD",1741972173987,6.1,1941.0,1940.7,5.15257]
["bitfinex","ETHUSD",1741972174891,11.25204,1941.0,1940.6,5.15302]
["bitfinex","ETHUSD",1741972175098,10.30427,1941.0,1940.6,5.15302]
["bitfinex","ETHUSD",1741972175286,10.30418,1941.0,1940.6,5.15289]
["bitfinex","ETHUSD",1741972175592,0.55,1941.0,1940.7,5.15268]
["bitfinex","ETHUSD",1741972175792,5.702,1941.0,1940.7,5.15268]
["bitfinex","ETHUSD",1741972176003,5.702,1941.0,1940.6,5.15288]
["bitfinex","ETHUSD",1741972176300,10.85423,1941.0,1940.6,5.15285]
["bitfinex","ETHUSD",1741972176475,10.85423,1941.0,1940.7,5.15273]
["bitfinex","ETHUSD",1741972176476,5.702,1941.0,1940.7,5.15273]
["bitfinex","ETHUSD",1741972176673,5.702,1941.0,1940.6,5.15285]
["bitfinex","ETHUSD",1741972176875,5.702,1941.0,1940.6,10.30572]
["bitfinex","ETHUSD",1741972177468,10.85415,1941.0,1940.6,5.15285]
["bitfinex","ETHUSD",1741972177778,5.15242,1940.9,1940.5,5.15327]
["bitfinex","ETHUSD",1741972177960,0.8212,1940.7,1940.4,5.15344]
["bitfinex","ETHUSD",1741972178166,5.97409,1940.7,1940.4,5.15344]
["bitfinex","ETHUSD",1741972178573,5.15305,1940.6,1940.3,5.1538]
["bitfinex","ETHUSD",1741972178864,12.365764,1940.6,1940.2,5.154]
["bitfinex","ETHUSD",1741972179081,5.15343,1940.5,1940.1,5.9772]
["bitfinex","ETHUSD",1741972179404,12.365784,1940.6,1940.2,10.3079]
["bitfinex","ETHUSD",1741972179882,12.365784,1940.6,1940.3,5.15373]
["bitfinex","ETHUSD",1741972180083,6.1,1940.8,1940.6,5.15297]
["bitfinex","ETHUSD",1741972180266,11.25212,1941.0,1940.6,5.15297]
["bitfinex","ETHUSD",1741972180466,0.55,1940.9,1940.6,5.15297]
["bitfinex","ETHUSD",1741972180690,5.70227,1940.9,1940.6,5.15297]
["bitfinex","ETHUSD",1741972180894,0.55,1940.9,1940.6,5.15297]
["bitfinex","ETHUSD",1741972181295,0.55,1940.9,1940.7,5.15274]
["bitfinex","ETHUSD",1741972181501,6.1,1941.0,1940.8,5.15241]
["bitfinex","ETHUSD",1741972182004,6.1,1941.0,1940.8,5.1524]
["bitfinex","ETHUSD",1741972182500,12.5105,1941.0,1940.7,5.15263]
["bitfinex","ETHUSD",1741972182696,21.70886979,1941.0,1940.6,5.15299]
["bitfinex","ETHUSD",1741972182897,13.29019,1941.0,1940.3,5.92639]
["bitfinex","ETHUSD",1741972183200,13.29019,1941.0,1940.6,5.15289]
["bitfinex","ETHUSD",1741972183399,4.59621979,1940.9,1940.4,5.15337]
["bitfinex","ETHUSD",1741972183591,0.45962198,1940.8,1940.4,5.15337]
["bitfinex","ETHUSD",1741972184481,0.45962198,1940.8,1940.3,5.15374]
["bitfinex","ETHUSD",1741972184482,5.70279,1940.7,1940.3,5.15374]
["bitfinex","ETHUSD",1741972184806,5.95454,1940.6,1940.2,10.30775]
["bitfinex","ETHUSD",1741972185101,0.8014,1940.6,1940.0,5.53638759]
["bitfinex","ETHUSD",1741972185299,5.15411,1940.2,1940.0,0.38199759]
["bitfinex","ETHUSD",1741972185476,11.11377,1940.2,1940.0,0.38199759]
["bitfinex","ETHUSD",1741972185676,8.08550898,1940.2,1940.0,0.38199759]
["bitfinex","ETHUSD",1741972186035,8.08550898,1940.2,1939.7,5.98629]
["bitfinex","ETHUSD",1741972186188,5.15441,1940.1,1939.8,5.15508]
["bitfinex","ETHUSD",1741972186388,8.08550898,1940.2,1939.8,10.31013]
["bitfinex","ETHUSD",1741972186703,8.08550898,1940.2,1939.8,5.15502]
["bitfinex","ETHUSD",1741972187002,8.08550898,1940.2,1939.8,10.31003]
["bitfinex","ETHUSD",1741972187210,2.93139898,1940.2,1939.9,5.15473]
["bitfinex","ETHUSD",1741972187418,6.1,1940.3,1940.1,5.15437]
["bitfinex","ETHUSD",1741972187713,10.4818,1940.7,1940.5,5.15331]
["bitfinex","ETHUSD",1741972187714,6.1,1940.6,1940.5,5.15331]
["bitfinex","ETHUSD",1741972187920,5.329,1940.7,1940.5,5.15331]
["bitfinex","ETHUSD",1741972188201,5.96652,1940.8,1940.5,5.15319]
["bitfinex","ETHUSD",1741972188509,0.596652,1940.7,1940.4,5.15356]
["bitfinex","ETHUSD",1741972188903,0.814,1940.8,1940.4,5.15356]
["bitfinex","ETHUSD",1741972189108,5.96663,1940.8,1940.4,5.15356]
["bitfinex","ETHUSD",1741972189408,5.15282,1940.7,1940.4,5.15356]
["bitfinex","ETHUSD",1741972189606,5.15282,1940.7,1940.3,5.15375]
["bitfinex","ETHUSD",1741972189824,5.96656,1940.8,1940.3,5.15374]
["bitfinex","ETHUSD",1741972189978,5.96656,1940.8,1940.4,10.30684]
["bitfinex","ETHUSD",1741972190180,0.55,1940.7,1940.3,5.15378]
["bitfinex","ETHUSD",1741972190380,5.70289,1940.7,1940.3,5.15378]
["bitfinex","ETHUSD",1741972190599,5.1531,1940.6,1940.2,5.15394]
["bitfinex","ETHUSD",1741972190911,5.1531,1940.6,1940.2,10.3079]
["bitfinex","ETHUSD",1741972191412,5.1531,1940.6,1940.3,5.15384]
["bitfinex","ETHUSD",1741972191611,10.85585,1940.7,1940.3,5.15384]
["bitfinex","ETHUSD",1741972191819,10.85585,1940.7,1940.2,5.15409]
["bitfinex","ETHUSD",1741972191820,5.70288,1940.7,1940.2,5.15409]
["bitfinex","ETHUSD",1741972192001,0.7725,1940.4,1940.1,5.15432]
["bitfinex","ETHUSD",1741972192207,6.8725,1940.4,1940.0,5.15441]
["bitfinex","ETHUSD",1741972192715,6.8725,1940.4,1940.1,5.15428]
["bitfinex","ETHUSD",1741972192912,6.8725,1940.4,1940.1,5.15421]
["bitfinex","ETHUSD",1741972193113,6.8725,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1741972193904,6.1,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1741972194705,6.1,1940.4,1940.2,10.30802]
["bitfinex","ETHUSD",1741972195214,6.1,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1741972195397,6.9129,1940.6,1940.3,5.15384]
["bitfinex","ETHUSD",1741972196197,12.06596,1940.6,1940.3,5.15384]
["bitfinex","ETHUSD",1741972196717,5.15344,1940.5,1940.1,5.15428]
["bitfinex","ETHUSD",1741972196906,5.70361,1940.4,1940.1,5.15428]
["bitfinex","ETHUSD",1741972197317,10.85738,1940.4,1940.0,5.15462]
["bitfinex","ETHUSD",1741972197514,0.8009,1940.3,1940.0,5.15462]
["bitfinex","ETHUSD",1741972198306,5.70416,1940.2,1939.8,5.15508]
["bitfinex","ETHUSD",1741972198616,5.15445,1940.1,1939.7,5.15519]
["bitfinex","ETHUSD",1741972198785,5.15445,1940.1,1939.7,10.31043]
["bitfinex","ETHUSD",1741972198986,5.15445,1940.1,1939.8,5.15516]
["bitfinex","ETHUSD",1741972199220,5.15445,1940.1,1939.7,5.15519]
["bitfinex","ETHUSD",1741972199516,5.15445,1940.1,1939.8,5.15505]
["bitfinex","ETHUSD",1741972199699,7.480029,1940.2,1939.8,5.15505]
["bitfinex","ETHUSD",1741972199900,6.9009,1940.3,1940.0,5.15448]
["bitfinex","ETHUSD",1741972200102,12.05479,1940.3,1940.0,5.15448]
["bitfinex","ETHUSD",1741972200418,6.9009,1940.3,1940.0,5.15446]
["bitfinex","ETHUSD",1741972200599,6.9009,1940.3,1940.1,5.15423]
["bitfinex","ETHUSD",1741972200798,7.4509,1940.3,1940.1,5.15423]
["bitfinex","ETHUSD",1741972201317,7.4509,1940.3,1940.2,5.1541]
["bitfinex","ETHUSD",1741972201524,7.4509,1940.3,1940.0,5.15447]
["bitfinex","ETHUSD",1741972202421,12.60478,1940.3,1939.9,10.30964]
["bitfinex","ETHUSD",1741972202624,14.380619,1940.3,1940.0,5.15461]
["bitfinex","ETHUSD",1741972204327,5.15448,1940.1,1939.8,5.15512]
["bitfinex","ETHUSD",1741972204625,5.70415,1940.2,1939.8,5.15493]
["bitfinex","ETHUSD",1741972204790,5.70415,1940.2,1939.9,5.15487]
["bitfinex","ETHUSD",1741972205127,0.55,1940.2,1940.0,5.15463]
["bitfinex","ETHUSD",1741972205525,0.55,1940.2,1940.0,5.15447]
["bitfinex","ETHUSD",1741972206043,0.55,1940.2,1940.0,5.15455]
["bitfinex","ETHUSD",1741972206623,0.55,1940.2,1939.9,11.07836]
["bitfinex","ETHUSD",1741972206924,0.55,1940.2,1940.0,5.15462]
["bitfinex","ETHUSD",1741972207128,0.55,1940.2,1940.0,5.15461]
["bitfinex","ETHUSD",1741972207624,5.70427,1940.2,1939.8,10.31019]
["bitfinex","ETHUSD",1741972207794,7.1423409,1940.2,1939.8,5.15504]
["bitfinex","ETHUSD",1741972207992,7.1423409,1940.2,1939.8,10.31004]
["bitfinex","ETHUSD",1741972208221,5.70427,1940.2,1939.8,10.31004]
["bitfinex","ETHUSD",1741972208809,5.70427,1940.2,1939.8,5.155]
["bitfinex","ETHUSD",1741972209316,5.70427,1940.2,1939.9,5.15488]
["bitfinex","ETHUSD",1741972210126,11.80427,1940.2,1939.9,5.15488]
["bitfinex","ETHUSD",1741972210498,6.65,1940.2,1939.9,10.30963]
["bitfinex","ETHUSD",1741972210699,11.80414,1940.2,1939.9,5.15475]
["bitfinex","ETHUSD",1741972211730,11.80414,1940.2,1939.8,5.15512]
["bitfinex","ETHUSD",1741972211731,13.58003,1940.2,1939.8,5.15512]
["bitfinex","ETHUSD",1741972211913,5.1546,1940.1,1939.8,5.15514]
["bitfinex","ETHUSD",1741972212828,5.15458,1940.1,1939.7,5.15534]
["bitfinex","ETHUSD",1741972213216,5.9314,1939.9,1939.5,11.08047]
["bitfinex","ETHUSD",1741972213412,0.55,1939.8,1939.2,0.804]
["bitfinex","ETHUSD",1741972213617,0.55,1939.8,1939.5,5.15582]
["bitfinex","ETHUSD",1741972213817,5.70518,1939.8,1939.5,5.15582]
["bitfinex","ETHUSD",1741972214017,0.55,1939.8,1939.5,5.15582]
["bitfinex","ETHUSD",1741972214217,6.8764,1939.9,1939.6,5.15554]
["bitfinex","ETHUSD",1741972214720,13.822276,1939.9,1939.5,5.15593]
["bitfinex","ETHUSD",1741972215040,8.667316,1939.9,1939.6,5.15556]
["bitfinex","ETHUSD",1741972215828,8.667316,1939.9,1939.5,5.15593]
["bitfinex","ETHUSD",1741972216253,8.667316,1939.9,1939.5,10.31174]
["bitfinex","ETHUSD",1741972216551,13.822296,1939.9,1939.5,5.15581]
["bitfinex","ETHUSD",1741972217146,0.5372646,1939.8,1939.4,10.31231]
["bitfinex","ETHUSD",1741972217362,5.6924346,1939.8,1939.4,5.15609]
["bitfinex","ETHUSD",1741972217719,0.5372646,1939.8,1939.5,5.15589]
["bitfinex","ETHUSD",1741972217922,13.822296,1939.9,1939.5,5.15589]
["bitfinex","ETHUSD",1741972218129,18.977386,1939.9,1939.4,5.15609]
["bitfinex","ETHUSD",1741972218346,13.822296,1939.9,1939.4,10.31209]
["bitfinex","ETHUSD",1741972218558,6.8764,1939.9,1939.2,7.85583748]
["bitfinex","ETHUSD",1741972218755,6.8764,1939.9,1939.6,5.15567]
["bitfinex","ETHUSD",1741972219473,6.8764,1939.9,1939.5,5.15595]
["bitfinex","ETHUSD",1741972219634,12.0313,1939.9,1939.5,5.15595]
["bitfinex","ETHUSD",1741972219948,12.0313,1939.9,1939.4,10.31225]
["bitfinex","ETHUSD",1741972220167,5.70519,1939.8,1939.3,5.15648]
["bitfinex","ETHUSD",1741972220326,0.7598,1939.6,1939.3,5.15648]
["bitfinex","ETHUSD",1741972220527,0.7598,1939.6,1939.3,10.31287]
["bitfinex","ETHUSD",1741972221123,0.7598,1939.6,1939.3,10.31273]
["bitfinex","ETHUSD",1741972221623,0.7598,1939.6,1939.3,5.15634]
["bitfinex","ETHUSD",1741972221824,0.7598,1939.6,1939.3,10.31273]
["bitfinex","ETHUSD",1741972222020,18.16322448,1939.9,1939.5,5.15596]
["bitfinex","ETHUSD",1741972222235,0.7726,1939.8,1939.4,5.1562]
["bitfinex","ETHUSD",1741972222477,11.80556,1939.7,1939.3,5.15637]
["bitfinex","ETHUSD",1741972222624,9.20801748,1939.5,1939.0,5.15705]
["bitfinex","ETHUSD",1741972222819,7.108996,1939.6,1939.1,5.15678]
["bitfinex","ETHUSD",1741972223168,12.264906,1939.6,1939.1,10.31367]
["bitfinex","ETHUSD",1741972223337,7.108996,1939.6,1939.2,5.15674]
["bitfinex","ETHUSD",1741972223536,12.264896,1939.6,1939.2,5.15674]
["bitfinex","ETHUSD",1741972223737,0.6832734,1939.5,1939.2,5.15674]
["bitfinex","ETHUSD",1741972223954,0.6832734,1939.5,1939.1,5.15701]
["bitfinex","ETHUSD",1741972224255,11.9393334,1939.5,1939.1,5.15701]
["bitfinex","ETHUSD",1741972224456,17.0955134,1939.5,1939.1,5.15701]
["bitfinex","ETHUSD",1741972224959,5.15623,1939.4,1939.0,10.31443]
["bitfinex","ETHUSD",1741972225124,5.15623,1939.4,1939.0,5.15716]
["bitfinex","ETHUSD",1741972225326,6.86578634,1939.4,1939.0,5.15716]
["bitfinex","ETHUSD",1741972226346,0.8068,1939.3,1939.0,5.15728]
["bitfinex","ETHUSD",1741972226737,11.12004,1939.3,1938.9,5.15753]
["bitfinex","ETHUSD",1741972227035,10.31379,1939.2,1938.8,5.92782]
["bitfinex","ETHUSD",1741972227359,10.31379,1939.2,1938.8,5.1578]
["bitfinex","ETHUSD",1741972227360,5.15685,1939.2,1938.8,5.1578]
["bitfinex","ETHUSD",1741972227528,6.268909,1939.2,1938.8,5.1577]
["bitfinex","ETHUSD",1741972227727,12.368909,1939.2,1938.8,5.1577]
["bitfinex","ETHUSD",1741972227940,12.368909,1939.2,1938.6,0.8269]
["bitfinex","ETHUSD",1741972227941,5.96421,1939.0,1938.6,0.8269]
["bitfinex","ETHUSD",1741972228231,0.8068,1939.0,1938.6,0.8269]
["bitfinex","ETHUSD",1741972228440,7.131235,1939.0,1938.5,3.0]
["bitfinex","ETHUSD",1741972228755,1.973915,1939.0,1938.5,3.05157984]
["bitfinex","ETHUSD",1741972228974,1.973915,1939.0,1938.4,0.8154]
["bitfinex","ETHUSD",1741972228975,5.15766,1938.9,1938.4,0.8154]
["bitfinex","ETHUSD",1741972229158,5.15766,1938.9,1938.1,0.8154]
["bitfinex","ETHUSD",1741972229357,11.25766,1938.9,1938.1,7.86723748]
["bitfinex","ETHUSD",1741972229562,13.21504606,1938.9,1938.2,0.78672375]
["bitfinex","ETHUSD",1741972229876,8.05738606,1938.9,1938.2,0.78672375]
["bitfinex","ETHUSD",1741972230041,8.05738606,1938.9,1938.4,0.8015]
["bitfinex","ETHUSD",1741972231961,13.21501606,1938.9,1938.2,1.56012375]
["bitfinex","ETHUSD",1741972232266,0.7888,1938.8,1938.2,0.7734]
["bitfinex","ETHUSD",1741972232435,5.94664,1938.8,1938.2,0.7734]
["bitfinex","ETHUSD",1741972232635,0.7888,1938.8,1938.2,0.7734]
["bitfinex","ETHUSD",1741972233739,13.21500606,1938.9,1937.9,0.7796]
["bitfinex","ETHUSD",1741972233740,0.7888,1938.6,1937.9,0.7796]
["bitfinex","ETHUSD",1741972233945,5.15871,1938.5,1937.9,0.7796]
["bitfinex","ETHUSD",1741972234163,11.428125,1938.5,1937.9,0.7796]
["bitfinex","ETHUSD",1741972234363,0.7877,1938.4,1937.9,0.83119512]
["bitfinex","ETHUSD",1741972234541,0.7877,1938.4,1937.9,0.05159512]
["bitfinex","ETHUSD",1741972234746,0.7877,1938.4,1937.7,0.7796]
["bitfinex","ETHUSD",1741972235052,0.7877,1938.4,1937.8,0.05159509]
["bitfinex","ETHUSD",1741972235251,0.7877,1938.4,1937.8,0.4347146]
["bitfinex","ETHUSD",1741972235645,0.7747,1938.6,1937.9,4.82103748]
["bitfinex","ETHUSD",1741972235844,0.7747,1938.6,1937.9,0.7692]
["bitfinex","ETHUSD",1741972236335,0.7747,1938.6,1938.0,0.05158762]
["bitfinex","ETHUSD",1741972236535,0.7747,1938.6,1938.0,0.7537]
["bitfinex","ETHUSD",1741972236759,0.7747,1938.6,1938.0,1.23425375]
["bitfinex","ETHUSD",1741972236956,5.93313,1938.6,1938.0,0.7537]
["bitfinex","ETHUSD",1741972237161,11.09169,1938.6,1938.0,0.7537]
["bitfinex","ETHUSD",1741972237566,5.93313,1938.6,1938.1,0.05159325]
["bitfinex","ETHUSD",1741972238070,0.7747,1938.6,1938.1,0.05159325]
["bitfinex","ETHUSD",1741972238370,0.55,1938.5,1938.1,0.05159325]
["bitfinex","ETHUSD",1741972239671,5.70873,1938.5,1938.1,0.05159325]
["bitfinex","ETHUSD",1741972239880,6.35704,1938.5,1937.8,1.14511951]
["bitfinex","ETHUSD",1741972240062,6.35706,1938.5,1937.8,1.14511951]
["bitfinex","ETHUSD",1741972240445,1.19831,1938.5,1937.9,0.05159327]
["bitfinex","ETHUSD",1741972241574,0.55,1938.5,1937.9,4.10343075]
["bitfinex","ETHUSD",1741972241953,0.7747,1938.6,1937.9,4.10343075]
["bitfinex","ETHUSD",1741972241954,0.7747,1938.6,1938.1,4.87923748]
["bitfinex","ETHUSD",1741972242153,6.1,1938.7,1938.2,0.05158527]
["bitfinex","ETHUSD",1741972242377,6.1,1938.7,1938.1,4.87923748]
["bitfinex","ETHUSD",1741972242675,6.1,1938.7,1938.1,0.8274]
["bitfinex","ETHUSD",1741972242856,6.1,1938.7,1938.1,5.36716123]
["bitfinex","ETHUSD",1741972243357,6.1,1938.7,1938.1,5.41874359]
["bitfinex","ETHUSD",1741972244151,6.1,1938.7,1938.1,5.36716123]
["bitfinex","ETHUSD",1741972245283,0.7804,1938.8,1938.1,5.36716123]
["bitfinex","ETHUSD",1741972246953,5.70817,1938.7,1938.1,1.31532375]
["bitfinex","ETHUSD",1741972247154,1.198857,1938.7,1938.1,1.31532375]
["bitfinex","ETHUSD",1741972247453,1.198857,1938.7,1938.2,0.05158723]
["bitfinex","ETHUSD",1741972248577,0.55,1938.7,1938.2,0.05158723]
["bitfinex","ETHUSD",1741972249687,0.7804,1938.8,1938.1,5.36716123]
["bitfinex","ETHUSD",1741972249988,0.7804,1938.8,1938.1,5.84587092]
["bitfinex","ETHUSD",1741972250167,0.7804,1938.8,1938.2,0.05158246]
["bitfinex","ETHUSD",1741972250803,6.1,1939.1,1938.5,9.21026748]
["bitfinex","ETHUSD",1741972251087,6.8677,1939.4,1938.7,4.05183748]
["bitfinex","ETHUSD",1741972251293,6.8677,1939.4,1938.8,0.05156807]
["bitfinex","ETHUSD",1741972251497,0.7947,1939.6,1939.0,0.7557]
["bitfinex","ETHUSD",1741972251860,0.7947,1939.6,1939.1,0.05156114]
["bitfinex","ETHUSD",1741972252095,0.7947,1939.6,1939.0,0.7557]
["bitfinex","ETHUSD",1741972252296,0.7947,1939.6,1939.1,0.05156058]
["bitfinex","ETHUSD",1741972252867,5.15607,1939.5,1939.0,0.7557]
["bitfinex","ETHUSD",1741972254114,0.55,1939.3,1938.8,9.1498]
["bitfinex","ETHUSD",1741972254294,0.55,1939.3,1938.9,0.05156915]
["bitfinex","ETHUSD",1741972254484,1.3092,1939.3,1938.8,6.1498]
["bitfinex","ETHUSD",1741972254684,1.3092,1939.3,1938.8,1.43778]
["bitfinex","ETHUSD",1741972256109,0.55,1939.4,1938.9,0.05156943]
["bitfinex","ETHUSD",1741972256704,5.70625,1939.4,1938.9,0.05156943]
["bitfinex","ETHUSD",1741972257095,11.80625,1939.4,1938.9,0.05156943]
["bitfinex","ETHUSD",1741972257579,16.96274,1939.4,1938.9,0.05156943]
["bitfinex","ETHUSD",1741972257782,6.852854,1939.3,1938.8,0.8228]
["bitfinex","ETHUSD",1741972257986,0.782,1939.2,1938.8,0.8228]
["bitfinex","ETHUSD",1741972258181,0.55,1939.1,1938.6,1.70202675]
["bitfinex","ETHUSD",1741972258918,5.1573,1939.0,1938.4,0.781]
["bitfinex","ETHUSD",1741972259114,5.15795,1938.8,1938.4,0.781]
["bitfinex","ETHUSD",1741972259313,5.70823,1938.7,1938.2,0.781]
["bitfinex","ETHUSD",1741972259525,5.9396,1938.9,1938.3,0.05158678]
["bitfinex","ETHUSD",1741972259716,6.65,1939.0,1938.4,0.8072]
["bitfinex","ETHUSD",1741972259916,6.1,1939.0,1938.4,0.8072]
["bitfinex","ETHUSD",1741972260804,5.7077,1938.9,1938.4,0.8072]
["bitfinex","ETHUSD",1741972261015,0.55,1938.9,1938.5,0.05158094]
["bitfinex","ETHUSD",1741972261451,6.1,1939.0,1938.4,5.96595]
["bitfinex","ETHUSD",1741972261618,6.1,1939.0,1938.4,4.85903748]
["bitfinex","ETHUSD",1741972261819,6.1,1939.0,1938.4,0.8072]
["bitfinex","ETHUSD",1741972262441,5.70758,1938.9,1938.4,0.8072]
["bitfinex","ETHUSD",1741972263354,10.86536,1938.9,1938.4,0.8072]
["bitfinex","ETHUSD",1741972264554,5.15784,1938.8,1938.4,0.8072]
["bitfinex","ETHUSD",1741972264767,5.91114,1938.8,1938.4,0.8072]
["bitfinex","ETHUSD",1741972265451,5.15811,1938.7,1938.4,0.8072]
["bitfinex","ETHUSD",1741972265649,11.06919,1938.8,1938.4,0.8072]
["bitfinex","ETHUSD",1741972265953,5.70823,1938.7,1938.2,0.86788267]
["bitfinex","ETHUSD",1741972266145,10.86654,1938.7,1938.2,0.8163]
["bitfinex","ETHUSD",1741972266347,16.96654,1938.7,1938.2,0.8163]
["bitfinex","ETHUSD",1741972267251,6.65,1938.7,1938.2,0.8163]
["bitfinex","ETHUSD",1741972267558,11.80812,1938.7,1938.2,0.86788741]
["bitfinex","ETHUSD",1741972267755,6.65,1938.7,1938.2,0.86788741]
["bitfinex","ETHUSD",1741972268059,11.80826,1938.7,1938.2,0.8163]
["bitfinex","ETHUSD",1741972268256,10.31693,1938.6,1938.2,0.8163]
["bitfinex","ETHUSD",1741972268564,5.94402,1938.4,1938.0,1.29477105]
["bitfinex","ETHUSD",1741972268772,5.70852,1938.6,1938.0,1.29477105]
["bitfinex","ETHUSD",1741972268975,6.49342,1938.6,1938.1,0.05159195]
["bitfinex","ETHUSD",1741972269144,0.55,1938.6,1938.1,0.05158928]
["bitfinex","ETHUSD",1741972269471,16.41636,1938.7,1938.2,0.8168]
["bitfinex","ETHUSD",1741972269675,5.15837,1938.6,1938.2,0.8168]
["bitfinex","ETHUSD",1741972271180,10.3169,1938.6,1938.2,0.8168]
["bitfinex","ETHUSD",1741972271349,5.15837,1938.6,1938.2,0.8168]
["bitfinex","ETHUSD",1741972271679,10.3169,1938.6,1938.2,0.8168]
["bitfinex","ETHUSD",1741972271978,5.15889,1938.4,1938.0,0.8249]
["bitfinex","ETHUSD",1741972273147,11.07017,1938.5,1938.0,0.8249]
["bitfinex","ETHUSD",1741972274279,10.3182,1938.4,1938.0,0.8249]
["bitfinex","ETHUSD",1741972274448,5.15924,1938.3,1938.0,0.8249]
["bitfinex","ETHUSD",1741972274643,5.15956,1938.2,1938.0,0.8249]
["bitfinex","ETHUSD",1741972274843,5.15924,1938.3,1938.0,0.8249]
["bitfinex","ETHUSD",1741972275050,10.31859,1938.3,1938.0,0.8249]
["bitfinex","ETHUSD",1741972275255,10.31859,1938.3,1937.8,1.24555661]
["bitfinex","ETHUSD",1741972275256,5.15966,1938.2,1937.8,1.24555661]
["bitfinex","ETHUSD",1741972275455,5.15966,1938.2,1937.8,0.7677]
["bitfinex","ETHUSD",1741972275456,5.15994,1938.1,1937.8,0.7677]
["bitfinex","ETHUSD",1741972275667,1.031936,1938.1,1937.3,5.09998893]
["bitfinex","ETHUSD",1741972275944,5.16035,1937.9,1937.6,0.8331]
["bitfinex","ETHUSD",1741972276312,5.16022,1937.9,1937.6,0.8331]
["bitfinex","ETHUSD",1741972277781,5.16049,1937.8,1937.3,0.8043]
["bitfinex","ETHUSD",1741972278001,5.16022,1937.9,1937.3,0.8043]
["bitfinex","ETHUSD",1741972278174,5.16022,1937.9,1937.4,0.8112]
["bitfinex","ETHUSD",1741972278607,5.16051,1937.8,1937.4,0.8112]
["bitfinex","ETHUSD",1741972278911,5.16022,1937.9,1937.4,1.29750375]
["bitfinex","ETHUSD",1741972279106,5.7101,1938.0,1937.5,0.05160597]
["bitfinex","ETHUSD",1741972279307,5.7101,1938.0,1937.6,0.8112]
["bitfinex","ETHUSD",1741972279514,10.87026,1938.0,1937.6,0.8112]
["bitfinex","ETHUSD",1741972280320,5.7101,1938.0,1937.6,0.8112]
["bitfinex","ETHUSD",1741972280615,10.87028,1938.0,1937.6,0.8112]
["bitfinex","ETHUSD",1741972280817,5.7101,1938.0,1937.6,0.8112]
["bitfinex","ETHUSD",1741972281314,10.87023,1938.0,1937.6,0.8112]
["bitfinex","ETHUSD",1741972281511,0.55,1938.0,1937.6,0.8112]
["bitfinex","ETHUSD",1741972281810,6.1,1938.2,1937.6,0.8112]
["bitfinex","ETHUSD",1741972282016,6.1,1938.2,1937.6,0.7745]
["bitfinex","ETHUSD",1741972282320,11.25948,1938.2,1937.6,0.7745]
["bitfinex","ETHUSD",1741972282494,6.1,1938.2,1937.6,0.7745]
["bitfinex","ETHUSD",1741972282683,6.1,1938.2,1937.8,0.7745]
["bitfinex","ETHUSD",1741972282887,5.15917,1938.3,1937.8,0.7745]
["bitfinex","ETHUSD",1741972283079,11.25895,1938.4,1937.8,0.7745]
["bitfinex","ETHUSD",1741972283313,5.15892,1938.4,1937.8,0.7745]
["bitfinex","ETHUSD",1741972283882,5.15973,1938.1,1937.8,1.25713375]
["bitfinex","ETHUSD",1741972284195,5.15917,1938.3,1937.8,0.7745]
["bitfinex","ETHUSD",1741972285407,5.15978,1938.1,1937.8,0.7745]
["bitfinex","ETHUSD",1741972285615,0.55,1938.4,1937.8,0.7745]
["bitfinex","ETHUSD",1741972285914,5.15946,1938.2,1937.8,0.7745]
["bitfinex","ETHUSD",1741972286515,5.15946,1938.2,1937.9,0.05159723]
["bitfinex","ETHUSD",1741972287119,5.15916,1938.3,1937.9,0.05159723]
["bitfinex","ETHUSD",1741972287281,10.31846,1938.3,1937.9,0.05159723]
["bitfinex","ETHUSD",1741972287480,5.15946,1938.2,1937.9,0.05159723]
["bitfinex","ETHUSD",1741972287683,0.8064,1938.6,1938.0,0.8194]
["bitfinex","ETHUSD",1741972287889,5.15863,1938.5,1938.2,0.8194]
["bitfinex","ETHUSD",1741972288088,10.31746,1938.5,1938.2,0.8194]
["bitfinex","ETHUSD",1741972288387,5.15863,1938.5,1938.2,0.8194]
["bitfinex","ETHUSD",1741972288587,10.31746,1938.5,1938.2,0.8194]
["bitfinex","ETHUSD",1741972289086,5.15863,1938.5,1938.2,0.8194]
["bitfinex","ETHUSD",1741972290020,5.15839,1938.6,1938.2,0.8194]
["bitfinex","ETHUSD",1741972290794,10.86646,1938.7,1938.2,0.8194]
["bitfinex","ETHUSD",1741972290993,3.00176031,1938.7,1938.2,0.8194]
["bitfinex","ETHUSD",1741972291194,0.55,1938.7,1938.2,0.87098743]
["bitfinex","ETHUSD",1741972291424,0.55,1938.7,1938.3,0.05158382]
["bitfinex","ETHUSD",1741972291624,5.7081,1938.7,1938.3,0.05158382]
["bitfinex","ETHUSD",1741972293115,5.15836,1938.6,1938.3,0.05158382]
["bitfinex","ETHUSD",1741972293322,5.7081,1938.7,1938.2,0.8194]
["bitfinex","ETHUSD",1741972293549,5.15887,1938.5,1938.2,0.8194]
["bitfinex","ETHUSD",1741972293924,5.15846,1938.6,1938.2,0.8194]
["bitfinex","ETHUSD",1741972294421,11.25794,1938.8,1938.1,5.15967]
["bitfinex","ETHUSD",1741972294626,16.41594,1938.8,1938.2,0.7502]
["bitfinex","ETHUSD",1741972294822,5.15823,1938.7,1938.2,0.7502]
["bitfinex","ETHUSD",1741972295022,10.3165,1938.7,1938.2,1.12522]
["bitfinex","ETHUSD",1741972295223,5.15823,1938.7,1938.2,1.12522]
["bitfinex","ETHUSD",1741972296350,5.15874,1938.5,1938.2,0.7502]
["bitfinex","ETHUSD",1741972296720,5.15894,1938.4,1938.2,0.7502]
["bitfinex","ETHUSD",1741972299257,10.31751,1938.5,1938.2,0.7502]
["bitfinex","ETHUSD",1741972299451,5.15865,1938.5,1938.2,0.7502]
["bitfinex","ETHUSD",1741972299654,10.31748,1938.5,1938.2,0.7502]
["bitfinex","ETHUSD",1741972300156,5.15865,1938.5,1938.2,0.7502]
["bitfinex","ETHUSD",1741972301133,6.1,1938.8,1938.3,0.05158944]
["bitfinex","ETHUSD",1741972301341,6.1,1938.8,1938.4,0.7985]
["bitfinex","ETHUSD",1741972301548,5.1577,1938.9,1938.4,0.7985]
["bitfinex","ETHUSD",1741972301745,10.31545,1938.9,1938.4,0.7985]
["bitfinex","ETHUSD",1741972301952,5.15792,1938.8,1938.4,0.7985]
["bitfinex","ETHUSD",1741972303728,5.15858,1938.6,1938.4,0.7985]
["bitfinex","ETHUSD",1741972303928,10.3171,1938.6,1938.4,0.7985]
["bitfinex","ETHUSD",1741972304160,5.15862,1938.5,1938.4,0.7985]
["bitfinex","ETHUSD",1741972304658,5.1581,1938.7,1938.4,0.7985]
["bitfinex","ETHUSD",1741972307091,5.15797,1938.8,1938.4,0.7985]
["bitfinex","ETHUSD",1741972307605,5.15758,1938.9,1938.5,0.05157926]
["bitfinex","ETHUSD",1741972307772,10.31532,1938.9,1938.5,0.05157926]
["bitfinex","ETHUSD",1741972308169,5.15811,1938.7,1938.4,0.7985]
["bitfinex","ETHUSD",1741972308672,5.15811,1938.7,1938.2,0.7584]
["bitfinex","ETHUSD",1741972308673,5.15871,1938.5,1938.2,0.7584]
["bitfinex","ETHUSD",1741972309001,5.159,1938.4,1938.2,0.7584]
["bitfinex","ETHUSD",1741972309178,5.15926,1938.3,1938.0,0.7584]
["bitfinex","ETHUSD",1741972309377,5.15943,1938.2,1938.0,0.7584]
["bitfinex","ETHUSD",1741972309780,5.15926,1938.3,1938.0,0.7584]
["bitfinex","ETHUSD",1741972310675,5.15957,1938.2,1938.0,0.7584]
["bitfinex","ETHUSD",1741972311077,5.15969,1938.1,1938.0,0.7584]
["bitfinex","ETHUSD",1741972311290,5.15969,1938.1,1937.7,0.47831757]
["bitfinex","ETHUSD",1741972311291,5.15969,1938.1,1937.8,0.7584]
["bitfinex","ETHUSD",1741972311491,5.15969,1938.1,1937.8,0.80999857]
["bitfinex","ETHUSD",1741972311672,5.15969,1938.1,1937.8,0.7584]
["bitfinex","ETHUSD",1741972311972,10.31955,1938.1,1937.8,0.7584]
["bitfinex","ETHUSD",1741972312174,5.15969,1938.1,1937.8,0.80999859]
["bitfinex","ETHUSD",1741972312402,5.15969,1938.1,1937.8,0.7584]
["bitfinex","ETHUSD",1741972312575,5.1596,1938.2,1937.8,0.8099986]
["bitfinex","ETHUSD",1741972312776,10.3192,1938.2,1937.8,0.80999853]
["bitfinex","ETHUSD",1741972313210,5.1596,1938.2,1937.8,0.80999853]
["bitfinex","ETHUSD",1741972313506,5.1596,1938.2,1937.8,0.80999854]
["bitfinex","ETHUSD",1741972313703,6.1,1938.3,1937.8,5.97046854]
["bitfinex","ETHUSD",1741972313910,6.1,1938.3,1937.9,1.39344685]
["bitfinex","ETHUSD",1741972314108,6.1,1938.3,1937.9,0.7964]
["bitfinex","ETHUSD",1741972314406,5.15959,1938.2,1937.9,0.7964]
["bitfinex","ETHUSD",1741972314978,10.31922,1938.2,1937.9,0.7964]
["bitfinex","ETHUSD",1741972315579,10.3192,1938.2,1937.9,0.7964]
["bitfinex","ETHUSD",1741972315793,5.15959,1938.2,1937.9,0.7964]
["bitfinex","ETHUSD",1741972316198,10.3185,1938.3,1937.9,0.7964]
["bitfinex","ETHUSD",1741972316384,5.15889,1938.4,1938.0,0.05159358]
["bitfinex","ETHUSD",1741972316594,5.15917,1938.3,1938.0,0.05159358]
["bitfinex","ETHUSD",1741972316989,5.15917,1938.3,1937.9,0.7964]
["bitfinex","ETHUSD",1741972317190,5.15953,1938.2,1937.9,1.17604]
["bitfinex","ETHUSD",1741972317711,5.15917,1938.3,1937.9,1.17604]
["bitfinex","ETHUSD",1741972318075,10.31849,1938.3,1937.9,1.17604]
["bitfinex","ETHUSD",1741972319513,5.15945,1938.2,1937.9,1.17604]
["bitfinex","ETHUSD",1741972319839,11.25866,1938.5,1938.1,0.7879]
["bitfinex","ETHUSD",1741972320130,11.25866,1938.5,1938.1,1.27703315]
["bitfinex","ETHUSD",1741972320310,6.1,1938.5,1938.1,0.7879]
["bitfinex","ETHUSD",1741972320485,5.96572,1938.8,1938.3,0.8014]
["bitfinex","ETHUSD",1741972320684,5.15813,1938.7,1938.3,0.8014]
["bitfinex","ETHUSD",1741972321081,5.15837,1938.6,1938.3,0.8014]
["bitfinex","ETHUSD",1741972321286,10.31763,1938.5,1938.3,0.8014]
["bitfinex","ETHUSD",1741972321700,5.15877,1938.5,1938.3,0.8014]
["bitfinex","ETHUSD",1741972322613,10.31766,1938.5,1938.3,0.8014]
["bitfinex","ETHUSD",1741972322815,5.15889,1938.4,1938.1,0.766]
["bitfinex","ETHUSD",1741972323003,5.15889,1938.4,1938.1,1.1904602]
["bitfinex","ETHUSD",1741972324312,10.31795,1938.4,1938.1,1.1904602]
["bitfinex","ETHUSD",1741972324612,0.55,1938.6,1937.9,1.63064196]
["bitfinex","ETHUSD",1741972324787,5.15995,1938.0,1937.9,1.25100196]
["bitfinex","ETHUSD",1741972324989,5.15995,1938.0,1937.9,0.47860196]
["bitfinex","ETHUSD",1741972326294,6.1,1938.2,1937.8,0.7996]
["bitfinex","ETHUSD",1741972326485,5.15977,1938.1,1937.8,0.7996]
["bitfinex","ETHUSD",1741972326694,5.15998,1938.0,1937.8,0.7996]
["bitfinex","ETHUSD",1741972326903,10.32011,1938.0,1937.8,0.7996]
["bitfinex","ETHUSD",1741972327097,5.15998,1938.0,1937.8,0.7996]
["bitfinex","ETHUSD",1741972327302,10.3196,1938.1,1937.8,0.7996]
["bitfinex","ETHUSD",1741972327519,5.15977,1938.1,1937.8,0.7996]
["bitfinex","ETHUSD",1741972327814,10.31965,1938.1,1937.8,0.7996]
["bitfinex","ETHUSD",1741972328407,5.15996,1938.0,1937.8,0.7996]
["bitfinex","ETHUSD",1741972328611,5.15977,1938.1,1937.8,0.7996]
["bitfinex","ETHUSD",1741972328916,5.15948,1938.2,1937.8,0.7996]
["bitfinex","ETHUSD",1741972329321,5.15978,1938.1,1937.8,0.7996]
["bitfinex","ETHUSD",1741972329622,5.15978,1938.1,1937.8,0.85119709]
["bitfinex","ETHUSD",1741972329820,5.15948,1938.2,1937.8,0.85119709]
["bitfinex","ETHUSD",1741972330140,5.15948,1938.2,1937.9,0.05159707]
["bitfinex","ETHUSD",1741972330620,6.1,1938.3,1938.0,0.7801]
["bitfinex","ETHUSD",1741972330918,6.1,1938.3,1937.4,0.48630375]
["bitfinex","ETHUSD",1741972330919,5.16006,1938.0,1937.7,6.5745414]
["bitfinex","ETHUSD",1741972331226,5.16006,1938.0,1937.7,1.2585414]
["bitfinex","ETHUSD",1741972331227,10.32019,1938.0,1937.7,1.2585414]
["bitfinex","ETHUSD",1741972331524,10.32065,1937.9,1937.7,1.2585414]
["bitfinex","ETHUSD",1741972331692,5.16026,1937.9,1937.7,1.2585414]
["bitfinex","ETHUSD",1741972332122,5.16026,1937.9,1937.7,0.7801]
["bitfinex","ETHUSD",1741972332619,5.16049,1937.8,1937.5,1.2641414]
["bitfinex","ETHUSD",1741972332916,5.1608,1937.7,1937.5,1.73918592]
["bitfinex","ETHUSD",1741972333291,5.1608,1937.7,1937.5,1.2641414]
["bitfinex","ETHUSD",1741972333492,5.16032,1937.9,1937.5,0.7857]
["bitfinex","ETHUSD",1741972334119,5.161,1937.7,1937.5,0.7857]
["bitfinex","ETHUSD",1741972334319,5.16129,1937.5,1937.4,0.4284414]
["bitfinex","ETHUSD",1741972334629,5.16129,1937.5,1937.1,0.86801233]
["bitfinex","ETHUSD",1741972334630,5.16137,1937.5,1937.1,0.86801233]
["bitfinex","ETHUSD",1741972334922,5.16137,1937.5,1937.1,1.35999731]
["bitfinex","ETHUSD",1741972335218,5.1616,1937.4,1937.1,1.35999731]
["bitfinex","ETHUSD",1741972335422,5.16105,1937.6,1937.2,4.84473748]
["bitfinex","ETHUSD",1741972335634,6.1,1937.9,1937.3,0.7929]
["bitfinex","ETHUSD",1741972335797,5.16007,1938.0,1937.6,0.7929]
["bitfinex","ETHUSD",1741972336121,5.16007,1938.0,1937.7,0.05160125]
["bitfinex","ETHUSD",1741972336351,5.16007,1938.0,1937.6,3.7929]
["bitfinex","ETHUSD",1741972336529,5.16024,1937.9,1937.6,3.7929]
["bitfinex","ETHUSD",1741972336819,5.16024,1937.9,1937.6,4.17219]
["bitfinex","ETHUSD",1741972337617,10.32022,1938.0,1937.6,4.17219]
["bitfinex","ETHUSD",1741972338122,11.25948,1938.2,1937.6,0.7929]
["bitfinex","ETHUSD",1741972338315,10.32122,1937.8,1937.6,0.7929]
["bitfinex","ETHUSD",1741972338520,5.16075,1937.7,1937.6,0.7929]
["bitfinex","ETHUSD",1741972338825,5.16075,1937.7,1937.4,0.7785]
["bitfinex","ETHUSD",1741972339898,5.16051,1937.8,1937.5,0.05160756]
["bitfinex","ETHUSD",1741972339899,5.16057,1937.8,1937.5,0.05160756]
["bitfinex","ETHUSD",1741972340290,5.16057,1937.8,1937.4,0.7785]
["bitfinex","ETHUSD",1741972340605,5.1608,1937.7,1937.4,0.7785]
["bitfinex","ETHUSD",1741972342627,5.16104,1937.6,1937.4,0.7785]
["bitfinex","ETHUSD",1741972342926,5.16129,1937.5,1937.4,0.7785]
["bitfinex","ETHUSD",1741972343131,5.16129,1937.5,1937.2,0.8169]
["bitfinex","ETHUSD",1741972343292,5.16104,1937.6,1937.2,1.7801885]
["bitfinex","ETHUSD",1741972343634,5.16098,1937.7,1937.3,0.05161226]
["bitfinex","ETHUSD",1741972343887,10.32247,1937.6,1937.2,3.8169]
["bitfinex","ETHUSD",1741972344123,5.1613,1937.5,1937.2,3.8169]
["bitfinex","ETHUSD",1741972345046,5.16119,1937.6,1937.2,3.8169]
["bitfinex","ETHUSD",1741972345207,10.32239,1937.6,1937.3,0.43330228]
["bitfinex","ETHUSD",1741972345395,11.28864,1938.0,1937.2,8.97891]
["bitfinex","ETHUSD",1741972345596,5.16081,1937.7,1937.2,8.97884]
["bitfinex","ETHUSD",1741972345795,5.16102,1937.6,1937.2,8.97884]
["bitfinex","ETHUSD",1741972346523,10.32179,1937.7,1937.2,13.50924744]
["bitfinex","ETHUSD",1741972346728,5.16103,1937.6,1937.2,13.50924744]
["bitfinex","ETHUSD",1741972346927,10.32221,1937.6,1937.2,4.29547996]
["bitfinex","ETHUSD",1741972347100,5.16103,1937.6,1937.2,4.29547996]
["bitfinex","ETHUSD",1741972347297,5.16135,1937.5,1937.2,4.29547996]
["bitfinex","ETHUSD",1741972347500,5.16135,1937.5,1937.2,5.34427749]
["bitfinex","ETHUSD",1741972348098,10.32281,1937.5,1937.2,5.34427749]
["bitfinex","ETHUSD",1741972348299,10.32281,1937.5,1937.2,3.8169]
["bitfinex","ETHUSD",1741972348598,5.16135,1937.5,1937.2,3.8169]
["bitfinex","ETHUSD",1741972349398,5.16104,1937.6,1937.2,3.8169]
["bitfinex","ETHUSD",1741972350042,5.16104,1937.6,1937.3,0.801]
["bitfinex","ETHUSD",1741972350331,5.16105,1937.6,1937.3,0.801]
["bitfinex","ETHUSD",1741972351827,10.32226,1937.6,1937.3,0.801]
["bitfinex","ETHUSD",1741972352026,5.16135,1937.5,1937.3,0.801]
["bitfinex","ETHUSD",1741972352202,5.16105,1937.6,1937.3,0.801]
["bitfinex","ETHUSD",1741972354632,5.16105,1937.6,1937.3,3.801]
["bitfinex","ETHUSD",1741972354830,5.16131,1937.5,1937.3,0.801]
["bitfinex","ETHUSD",1741972355038,10.32273,1937.5,1937.3,0.801]
["bitfinex","ETHUSD",1741972355459,5.16131,1937.5,1937.3,0.801]
["bitfinex","ETHUSD",1741972355655,10.32281,1937.5,1937.3,0.801]
["bitfinex","ETHUSD",1741972355858,5.16131,1937.5,1937.3,0.801]
["bitfinex","ETHUSD",1741972356038,10.32278,1937.5,1937.3,0.801]
["bitfinex","ETHUSD",1741972356250,5.16155,1937.4,1937.3,0.801]
["bitfinex","ETHUSD",1741972356414,5.16195,1937.3,1937.1,0.8126]
["bitfinex","ETHUSD",1741972356756,5.16155,1937.4,1937.1,0.8126]
["bitfinex","ETHUSD",1741972356757,5.16156,1937.4,1937.1,0.8126]
["bitfinex","ETHUSD",1741972358159,10.32329,1937.4,1937.1,0.8126]
["bitfinex","ETHUSD",1741972358461,5.16184,1937.3,1937.1,0.8126]
["bitfinex","ETHUSD",1741972359450,5.16157,1937.4,1937.1,0.8126]
["bitfinex","ETHUSD",1741972359953,10.32329,1937.4,1937.1,0.8126]
["bitfinex","ETHUSD",1741972360251,5.16183,1937.3,1937.1,0.8126]
["bitfinex","ETHUSD",1741972361744,5.16208,1937.2,1937.1,0.8126]
["bitfinex","ETHUSD",1741972361922,5.16208,1937.2,1937.1,0.01]
["bitfinex","ETHUSD",1741972362539,5.16164,1937.4,1937.1,0.01]
["bitfinex","ETHUSD",1741972362752,10.32339,1937.4,1937.2,0.8273]
["bitfinex","ETHUSD",1741972363055,5.16182,1937.3,1937.2,0.8273]
["bitfinex","ETHUSD",1741972363555,10.32389,1937.3,1937.1,0.01]
["bitfinex","ETHUSD",1741972363750,5.16182,1937.3,1937.1,0.01]
["bitfinex","ETHUSD",1741972363936,10.32381,1937.3,1937.1,0.01]
["bitfinex","ETHUSD",1741972364136,5.16208,1937.2,1937.1,0.01]
["bitfinex","ETHUSD",1741972368245,6.19447,1937.2,1937.1,0.01]
["bitfinex","ETHUSD",1741972368571,7.00967,1937.2,1937.1,0.01]
["bitfinex","ETHUSD",1741972371467,7.55967,1937.2,1937.1,0.01]
["bitfinex","ETHUSD",1741972373469,6.74447,1937.2,1937.1,0.01]
["bitfinex","ETHUSD",1741972378644,7.50497,1937.2,1937.1,0.01]
["bitfinex","ETHUSD",1741972380651,5.16208,1937.2,1937.1,0.01]
["bitfinex","ETHUSD",1741972382494,0.7605,1937.5,1937.1,0.01]
["bitfinex","ETHUSD",1741972382694,5.16139,1937.5,1937.1,5.17221]
["bitfinex","ETHUSD",1741972382855,0.8259,1937.7,1937.2,0.8292]
["bitfinex","ETHUSD",1741972382856,5.16168,1937.4,1937.2,0.8292]
["bitfinex","ETHUSD",1741972383058,5.16182,1937.3,1937.2,0.8292]
["bitfinex","ETHUSD",1741972383261,5.16168,1937.4,1937.2,0.8292]
["bitfinex","ETHUSD",1741972383465,5.16168,1937.4,1937.2,0.8808171]
["bitfinex","ETHUSD",1741972384054,5.16049,1937.8,1937.7,0.813]
["bitfinex","ETHUSD",1741972384674,5.97347,1938.3,1937.7,0.813]
["bitfinex","ETHUSD",1741972384885,5.16027,1937.9,1937.7,0.813]
["bitfinex","ETHUSD",1741972385054,5.16049,1937.8,1937.7,0.813]
["bitfinex","ETHUSD",1741972385253,5.94007,1937.9,1937.3,0.7669]
["bitfinex","ETHUSD",1741972385453,5.16172,1937.4,1937.3,0.7669]
["bitfinex","ETHUSD",1741972385691,5.16208,1937.2,1937.1,9.1133]
["bitfinex","ETHUSD",1741972385853,5.16208,1937.2,1937.1,3.8033]
["bitfinex","ETHUSD",1741972386984,5.16208,1937.2,1937.1,0.01]
["bitfinex","ETHUSD",1741972387384,5.16158,1937.4,1937.1,0.01]
["bitfinex","ETHUSD",1741972387584,5.16158,1937.4,1937.2,0.7949]
["bitfinex","ETHUSD",1741972387783,5.16158,1937.4,1937.2,0.84651487]
["bitfinex","ETHUSD",1741972388187,5.16158,1937.4,1937.2,0.7949]
["bitfinex","ETHUSD",1741972388400,5.16158,1937.4,1937.2,0.84651487]
["bitfinex","ETHUSD",1741972388811,5.16158,1937.4,1937.2,0.7949]
["bitfinex","ETHUSD",1741972389266,5.16182,1937.3,1937.2,0.7949]
["bitfinex","ETHUSD",1741972390707,5.16208,1937.2,1937.1,0.01]
["bitfinex","ETHUSD",1741972391500,5.1619,1937.3,1937.1,0.01]
["bitfinex","ETHUSD",1741972391915,10.32397,1937.3,1937.1,0.01]
["bitfinex","ETHUSD",1741972392396,5.16208,1937.2,1937.1,0.01]
["bitfinex","ETHUSD",1741972392570,5.1619,1937.3,1937.1,0.01]
["bitfinex","ETHUSD",1741972392774,5.16153,1937.5,1937.1,0.0616164]
["bitfinex","ETHUSD",1741972392976,5.16163,1937.4,1937.1,9.27563388]
["bitfinex","ETHUSD",1741972393273,5.16138,1937.5,1937.2,0.92756339]
["bitfinex","ETHUSD",1741972393476,5.16138,1937.5,1937.3,0.85611174]
["bitfinex","ETHUSD",1741972393675,10.32284,1937.5,1937.3,0.85611174]
["bitfinex","ETHUSD",1741972393877,10.32284,1937.5,1937.3,0.8045]
["bitfinex","ETHUSD",1741972394079,6.93,1937.8,1937.3,0.85611121]
["bitfinex","ETHUSD",1741972394312,5.16118,1937.6,1937.3,4.90794869]
["bitfinex","ETHUSD",1741972394608,5.16139,1937.5,1937.3,5.38631615]
["bitfinex","ETHUSD",1741972394903,5.16155,1937.4,1937.3,1.28286746]
["bitfinex","ETHUSD",1741972395091,5.16134,1937.5,1937.3,1.28286746]
["bitfinex","ETHUSD",1741972396998,5.16155,1937.4,1937.3,0.8045]
["bitfinex","ETHUSD",1741972397212,5.16155,1937.4,1937.1,0.787]
["bitfinex","ETHUSD",1741972397420,5.16165,1937.4,1937.2,0.05161459]
["bitfinex","ETHUSD",1741972398082,10.32341,1937.4,1937.2,0.05161459]
["bitfinex","ETHUSD",1741972398284,5.16185,1937.3,1937.1,0.787]
["bitfinex","ETHUSD",1741972398492,5.16208,1937.2,1937.1,0.787]
["bitfinex","ETHUSD",1741972398695,5.16208,1937.2,1937.1,0.01]
["bitfinex","ETHUSD",1741972401603,5.16185,1937.3,1937.1,0.01]
["bitfinex","ETHUSD",1741972401827,10.3239,1937.3,1937.1,0.01]
["bitfinex","ETHUSD",1741972401994,5.16185,1937.3,1937.2,0.773]
["bitfinex","ETHUSD",1741972402195,5.16208,1937.2,1937.1,0.01]
["bitfinex","ETHUSD",1741972403834,5.16208,1937.2,1937.1,0.005001]
["bitfinex","ETHUSD",1741972406503,6.274203,1937.2,1937.1,0.005001]
["bitfinex","ETHUSD",1741972406704,5.16208,1937.2,1937.1,0.005001]
["bitfinex","ETHUSD",1741972410838,5.95938,1937.2,1937.1,0.005001]
["bitfinex","ETHUSD",1741972412441,5.16208,1937.2,1937.1,0.005001]
["bitfinex","ETHUSD",1741972412937,5.358666,1937.1,1936.9,0.05162399]
["bitfinex","ETHUSD",1741972413240,10.521196,1937.1,1936.9,0.05162399]
["bitfinex","ETHUSD",1741972413412,5.16262,1937.0,1936.9,0.05162399]
["bitfinex","ETHUSD",1741972413619,5.16262,1937.0,1936.8,4.88143748]
["bitfinex","ETHUSD",1741972413817,5.16262,1937.0,1936.9,0.48814375]
["bitfinex","ETHUSD",1741972414119,5.358576,1937.1,1936.9,0.48814375]
["bitfinex","ETHUSD",1741972414435,0.196116,1937.1,1936.9,0.48814375]
["bitfinex","ETHUSD",1741972414605,0.196116,1937.1,1937.0,0.0516202]
["bitfinex","ETHUSD",1741972415442,5.358466,1937.1,1937.0,0.0516202]
["bitfinex","ETHUSD",1741972415741,0.196116,1937.1,1936.9,0.53976523]
["bitfinex","ETHUSD",1741972416043,5.358466,1937.1,1936.9,0.53976523]
["bitfinex","ETHUSD",1741972416245,0.196116,1937.1,1936.9,0.53976523]
["bitfinex","ETHUSD",1741972417146,5.358516,1937.1,1936.9,0.53976523]
["bitfinex","ETHUSD",1741972417313,5.358516,1937.1,1936.9,0.48814375]
["bitfinex","ETHUSD",1741972417640,5.358516,1937.1,1936.9,0.53976525]
["bitfinex","ETHUSD",1741972417846,0.196116,1937.1,1936.9,0.53976525]
["bitfinex","ETHUSD",1741972419340,0.196116,1937.1,1936.9,0.48814375]
["bitfinex","ETHUSD",1741972419736,5.16235,1937.1,1936.9,0.48814375]
["bitfinex","ETHUSD",1741972420050,5.16288,1936.9,1936.8,0.8296]
["bitfinex","ETHUSD",1741972420215,5.16288,1936.9,1936.6,13.86153958]
["bitfinex","ETHUSD",1741972420541,5.16288,1936.9,1936.6,3.8094]
["bitfinex","ETHUSD",1741972420711,5.16288,1936.9,1936.6,8.97307]
["bitfinex","ETHUSD",1741972420909,5.16182,1937.3,1936.7,0.0516277]
["bitfinex","ETHUSD",1741972421111,5.808472,1937.3,1936.7,0.0516277]
["bitfinex","ETHUSD",1741972421315,5.16266,1937.0,1936.7,0.0516277]
["bitfinex","ETHUSD",1741972421533,10.32553,1937.0,1936.7,0.0516277]
["bitfinex","ETHUSD",1741972421852,10.32542,1937.0,1936.7,0.0516277]
["bitfinex","ETHUSD",1741972422022,10.32542,1937.0,1936.7,5.2149877]
["bitfinex","ETHUSD",1741972422334,10.32542,1937.0,1936.8,0.52149877]
["bitfinex","ETHUSD",1741972422536,10.32542,1937.0,1936.7,0.0516277]
["bitfinex","ETHUSD",1741972422945,10.32542,1937.0,1936.6,13.02480748]
["bitfinex","ETHUSD",1741972423444,5.16266,1937.0,1936.6,13.02473748]
["bitfinex","ETHUSD",1741972423616,5.9163,1937.4,1936.8,4.05183748]
["bitfinex","ETHUSD",1741972423812,10.32523,1937.1,1936.8,4.05183748]
["bitfinex","ETHUSD",1741972424029,5.16261,1937.1,1936.9,0.813]
["bitfinex","ETHUSD",1741972424245,5.16261,1937.1,1936.8,4.97850237]
["bitfinex","ETHUSD",1741972424246,0.8101,1937.6,1937.1,5.16224]
["bitfinex","ETHUSD",1741972424446,5.97061,1937.8,1937.2,0.05161438]
["bitfinex","ETHUSD",1741972424653,5.16129,1937.5,1937.2,4.10345186]
["bitfinex","ETHUSD",1741972424826,5.16124,1937.6,1937.4,0.779]
["bitfinex","ETHUSD",1741972425018,5.16129,1937.5,1937.4,0.779]
["bitfinex","ETHUSD",1741972425343,5.16124,1937.6,1937.4,0.779]
["bitfinex","ETHUSD",1741972425344,10.32248,1937.6,1937.4,0.779]
["bitfinex","ETHUSD",1741972425647,5.16123,1937.6,1937.4,0.779]
["bitfinex","ETHUSD",1741972425852,5.16129,1937.5,1937.4,0.83060948]
["bitfinex","ETHUSD",1741972426149,5.16129,1937.5,1937.4,0.779]
["bitfinex","ETHUSD",1741972426649,5.16182,1937.3,1937.2,0.7803]
["bitfinex","ETHUSD",1741972426948,5.16182,1937.3,1937.0,6.0823]
["bitfinex","ETHUSD",1741972427151,5.16208,1937.2,1937.1,0.60823]
["bitfinex","ETHUSD",1741972427350,5.16182,1937.3,1937.1,0.60823]
["bitfinex","ETHUSD",1741972427722,5.96307,1937.5,1937.0,6.0823]
["bitfinex","ETHUSD",1741972427922,5.96307,1937.5,1937.0,6.13391958]
["bitfinex","ETHUSD",1741972427923,5.16205,1937.3,1937.0,6.13391958]
["bitfinex","ETHUSD",1741972428125,5.1621,1937.2,1937.0,5.302]
["bitfinex","ETHUSD",1741972428330,5.16235,1937.1,1937.0,5.302]
["bitfinex","ETHUSD",1741972429531,5.1621,1937.2,1937.0,5.302]
["bitfinex","ETHUSD",1741972429856,5.16185,1937.3,1937.0,5.83736215]
["bitfinex","ETHUSD",1741972430149,5.16214,1937.2,1937.0,5.83736215]
["bitfinex","ETHUSD",1741972430351,5.16185,1937.3,1937.0,5.83736215]
["bitfinex","ETHUSD",1741972430540,5.16185,1937.3,1937.1,0.05161755]
["bitfinex","ETHUSD",1741972431141,5.16157,1937.4,1937.1,0.83591755]
["bitfinex","ETHUSD",1741972431345,5.16208,1937.2,1937.1,2.01950352]
["bitfinex","ETHUSD",1741972431519,5.16208,1937.2,1937.0,5.83736215]
["bitfinex","ETHUSD",1741972432020,10.32392,1937.3,1937.0,5.83736215]
["bitfinex","ETHUSD",1741972432217,5.16186,1937.3,1937.1,0.05161757]
["bitfinex","ETHUSD",1741972432423,10.32386,1937.3,1937.1,0.05161757]
["bitfinex","ETHUSD",1741972432933,5.16186,1937.3,1937.1,0.05161757]
["bitfinex","ETHUSD",1741972433554,5.16186,1937.3,1937.0,5.83736215]
["bitfinex","ETHUSD",1741972433555,5.16208,1937.2,1937.0,5.83736215]
["bitfinex","ETHUSD",1741972434455,5.9629,1937.5,1936.8,0.92666489]
["bitfinex","ETHUSD",1741972434456,5.16252,1937.1,1936.8,0.92666489]
["bitfinex","ETHUSD",1741972434756,5.16252,1937.1,1936.9,0.05161893]
["bitfinex","ETHUSD",1741972437461,5.16252,1937.1,1936.8,6.08972489]
["bitfinex","ETHUSD",1741972437762,5.16252,1937.1,1936.9,0.05162284]
["bitfinex","ETHUSD",1741972437962,5.16252,1937.1,1936.7,6.0505]
["bitfinex","ETHUSD",1741972438173,5.16276,1937.0,1936.7,13.23432]
["bitfinex","ETHUSD",1741972438864,5.16276,1937.0,1936.7,7.93432]
["bitfinex","ETHUSD",1741972440963,5.16252,1937.1,1936.7,13.09756]
["bitfinex","ETHUSD",1741972441368,10.32507,1937.1,1936.7,7.93415]
["bitfinex","ETHUSD",1741972441670,5.16204,1937.3,1937.0,5.16252]
["bitfinex","ETHUSD",1741972441845,5.16204,1937.3,1937.1,0.05161782]
["bitfinex","ETHUSD",1741972442161,5.16204,1937.3,1937.0,0.598752]
["bitfinex","ETHUSD",1741972442364,10.32404,1937.3,1937.0,0.598752]
["bitfinex","ETHUSD",1741972442559,5.1621,1937.2,1937.0,0.598752]
["bitfinex","ETHUSD",1741972442769,5.1621,1937.2,1936.9,0.825]
["bitfinex","ETHUSD",1741972442970,5.1621,1937.2,1936.9,5.98785]
["bitfinex","ETHUSD",1741972444367,5.16199,1937.3,1937.0,0.05161919]
["bitfinex","ETHUSD",1741972444534,10.32401,1937.3,1937.0,0.05161919]
["bitfinex","ETHUSD",1741972445070,5.16208,1937.2,1937.0,0.05161919]
["bitfinex","ETHUSD",1741972445366,5.16208,1937.2,1937.0,0.65554411]
["bitfinex","ETHUSD",1741972445969,5.16208,1937.2,1937.0,0.45942811]
["bitfinex","ETHUSD",1741972446286,5.16199,1937.3,1937.0,0.45942811]
["bitfinex","ETHUSD",1741972446430,10.32398,1937.3,1937.0,0.51104599]
["bitfinex","ETHUSD",1741972446635,5.16199,1937.3,1937.0,0.51104599]
["bitfinex","ETHUSD",1741972446863,5.16156,1937.4,1937.0,4.56288347]
["bitfinex","ETHUSD",1741972447035,5.16156,1937.4,1937.1,0.45628835]
["bitfinex","ETHUSD",1741972447236,5.16156,1937.4,1937.2,0.05161535]
["bitfinex","ETHUSD",1741972447964,16.42169,1937.7,1937.3,5.16172]
["bitfinex","ETHUSD",1741972448271,10.32223,1937.6,1937.4,0.05160916]
["bitfinex","ETHUSD",1741972448573,5.16102,1937.6,1937.4,0.05160916]
["bitfinex","ETHUSD",1741972449066,5.16102,1937.6,1937.3,5.21341977]
["bitfinex","ETHUSD",1741972449269,5.16102,1937.6,1937.3,6.7321275]
["bitfinex","ETHUSD",1741972449474,0.8179,1937.8,1937.3,1.5703175]
["bitfinex","ETHUSD",1741972449653,5.16086,1937.7,1937.3,6.68039773]
["bitfinex","ETHUSD",1741972449963,5.16086,1937.7,1937.3,11.84208773]
["bitfinex","ETHUSD",1741972450156,5.16086,1937.7,1937.3,6.68039773]
["bitfinex","ETHUSD",1741972450358,5.16086,1937.7,1937.4,0.66803977]
["bitfinex","ETHUSD",1741972450543,5.97843,1937.8,1937.5,0.05160646]
["bitfinex","ETHUSD",1741972450744,5.16034,1937.9,1937.5,0.81210646]
["bitfinex","ETHUSD",1741972450949,5.1605,1937.8,1937.5,5.92167]
["bitfinex","ETHUSD",1741972451268,5.16034,1937.9,1937.5,11.08278]
["bitfinex","ETHUSD",1741972451438,5.16034,1937.9,1937.6,1.108278]
["bitfinex","ETHUSD",1741972451635,6.8864,1938.2,1937.7,0.05160219]
["bitfinex","ETHUSD",1741972451865,6.8864,1938.2,1937.9,0.7605]
["bitfinex","ETHUSD",1741972451866,5.15979,1938.1,1937.9,0.7605]
["bitfinex","ETHUSD",1741972452066,5.16059,1937.8,1937.6,6.0575]
["bitfinex","ETHUSD",1741972452440,10.32065,1937.9,1937.6,6.0575]
["bitfinex","ETHUSD",1741972452664,5.15971,1938.1,1937.6,11.23119248]
["bitfinex","ETHUSD",1741972452864,5.16033,1937.9,1937.6,11.23119248]
["bitfinex","ETHUSD",1741972453349,5.16033,1937.9,1937.6,12.340335]
["bitfinex","ETHUSD",1741972453536,5.15998,1938.0,1937.7,0.05159981]
["bitfinex","ETHUSD",1741972453738,5.15998,1938.0,1937.7,5.21234981]
["bitfinex","ETHUSD",1741972453959,5.15998,1938.0,1937.7,7.37278904]
["bitfinex","ETHUSD",1741972454357,5.15998,1938.0,1937.7,7.37274904]
["bitfinex","ETHUSD",1741972454560,5.15977,1938.1,1937.8,5.16048]
["bitfinex","ETHUSD",1741972454872,5.15977,1938.1,1937.7,7.37274904]
["bitfinex","ETHUSD",1741972454873,10.3197,1938.1,1937.7,7.32114923]
["bitfinex","ETHUSD",1741972455074,5.15977,1938.1,1937.8,0.05159726]
["bitfinex","ETHUSD",1741972455934,5.15977,1938.1,1937.6,16.39219248]
["bitfinex","ETHUSD",1741972455935,5.15997,1938.0,1937.6,12.340355]
["bitfinex","ETHUSD",1741972456364,5.16032,1937.9,1937.6,7.179355]
["bitfinex","ETHUSD",1741972456744,5.16075,1937.7,1937.5,3.0]
["bitfinex","ETHUSD",1741972456947,5.16049,1937.8,1937.5,3.05160518]
["bitfinex","ETHUSD",1741972457338,5.16084,1937.7,1937.4,23.35012738]
["bitfinex","ETHUSD",1741972457766,5.16049,1937.8,1937.5,5.21281519]
["bitfinex","ETHUSD",1741972457967,5.16024,1937.9,1937.6,5.16097]
["bitfinex","ETHUSD",1741972459372,5.15998,1938.0,1937.6,5.16097]
["bitfinex","ETHUSD",1741972459574,5.16032,1937.9,1937.6,5.16097]
["bitfinex","ETHUSD",1741972459944,5.15998,1938.0,1937.6,5.676867]
["bitfinex","ETHUSD",1741972460145,5.15998,1938.0,1937.7,0.81789949]
["bitfinex","ETHUSD",1741972460362,5.16027,1937.9,1937.7,0.81789949]
["bitfinex","ETHUSD",1741972460569,5.15978,1938.1,1937.7,5.97850949]
["bitfinex","ETHUSD",1741972460763,10.31965,1938.1,1937.7,5.97846949]
["bitfinex","ETHUSD",1741972461070,10.31913,1938.2,1937.8,5.16035]
["bitfinex","ETHUSD",1741972461248,5.15944,1938.2,1937.8,5.16035]
["bitfinex","ETHUSD",1741972461654,5.15983,1938.1,1937.7,6.52488695]
["bitfinex","ETHUSD",1741972462056,5.16021,1938.0,1937.7,0.7663]
["bitfinex","ETHUSD",1741972462257,5.16027,1937.9,1937.7,0.7663]
["bitfinex","ETHUSD",1741972462651,0.761,1938.1,1937.5,0.7663]
["bitfinex","ETHUSD",1741972462852,0.761,1938.1,1936.8,27.33438225]
["bitfinex","ETHUSD",1741972462853,5.16164,1937.4,1937.1,12.0503]
["bitfinex","ETHUSD",1741972463040,5.16226,1937.2,1936.8,5.16306]
["bitfinex","ETHUSD",1741972463246,5.16226,1937.2,1936.9,0.81791868]
["bitfinex","ETHUSD",1741972463442,5.16262,1937.0,1936.9,0.7663]
["bitfinex","ETHUSD",1741972463749,5.16194,1937.3,1936.9,5.92916]
["bitfinex","ETHUSD",1741972463993,5.1621,1937.2,1936.9,0.7663]
["bitfinex","ETHUSD",1741972464371,5.16194,1937.3,1936.9,5.92916]
["bitfinex","ETHUSD",1741972464548,5.16194,1937.3,1936.9,7.038389]
["bitfinex","ETHUSD",1741972464751,0.7834,1938.0,1937.4,0.7514]
["bitfinex","ETHUSD",1741972464952,0.7834,1938.0,1937.7,5.16052]
["bitfinex","ETHUSD",1741972465171,0.7834,1938.0,1937.7,5.21212231]
["bitfinex","ETHUSD",1741972465476,5.1606,1937.8,1937.4,5.91288]
["bitfinex","ETHUSD",1741972465647,5.16059,1937.8,1937.4,5.91288]
["bitfinex","ETHUSD",1741972465844,1.377721,1938.0,1937.4,0.7514]
["bitfinex","ETHUSD",1741972466074,5.16086,1937.7,1937.4,0.7514]
["bitfinex","ETHUSD",1741972466451,5.1605,1937.8,1937.5,0.05160581]
["bitfinex","ETHUSD",1741972466843,5.16077,1937.7,1937.5,0.05160581]
["bitfinex","ETHUSD",1741972468248,5.16055,1937.8,1937.5,0.05160581]
["bitfinex","ETHUSD",1741972468568,10.32124,1937.8,1937.5,0.05160581]
["bitfinex","ETHUSD",1741972469779,10.32124,1937.8,1937.4,5.91278]
["bitfinex","ETHUSD",1741972469991,10.32124,1937.8,1937.3,9.33972761]
["bitfinex","ETHUSD",1741972469992,0.7946,1937.6,1937.3,1.04672761]
["bitfinex","ETHUSD",1741972470189,5.16155,1937.4,1937.2,5.292]
["bitfinex","ETHUSD",1741972470475,5.16182,1937.3,1937.1,1.18819597]
["bitfinex","ETHUSD",1741972470677,10.32331,1937.4,1937.1,1.18819597]
["bitfinex","ETHUSD",1741972470849,10.32331,1937.4,1937.2,0.05161507]
["bitfinex","ETHUSD",1741972471044,0.7946,1937.6,1937.1,1.18819597]
["bitfinex","ETHUSD",1741972471045,5.16182,1937.3,1937.1,1.18819597]
["bitfinex","ETHUSD",1741972471250,5.16208,1937.2,1937.1,1.18819597]
["bitfinex","ETHUSD",1741972471451,5.16188,1937.3,1937.1,1.83003758]
["bitfinex","ETHUSD",1741972471646,5.16188,1937.3,1937.1,1.077754]
["bitfinex","ETHUSD",1741972471852,5.1623,1937.2,1937.0,5.292]
["bitfinex","ETHUSD",1741972472581,10.32459,1937.2,1937.0,5.292]
["bitfinex","ETHUSD",1741972472783,5.16239,1937.1,1936.9,1.15266113]
["bitfinex","ETHUSD",1741972472953,5.16262,1937.0,1936.9,0.38796113]
["bitfinex","ETHUSD",1741972473154,5.16262,1937.0,1936.8,23.1292]
["bitfinex","ETHUSD",1741972473155,5.16262,1937.0,1936.8,0.7662]
["bitfinex","ETHUSD",1741972473353,5.16262,1937.0,1936.8,0.81782457]
["bitfinex","ETHUSD",1741972473565,5.16262,1937.0,1936.8,1.94514103]
["bitfinex","ETHUSD",1741972473965,5.16262,1937.0,1936.8,1.89351646]
["bitfinex","ETHUSD",1741972474150,5.16262,1937.0,1936.8,0.7662]
["bitfinex","ETHUSD",1741972474354,5.16262,1937.0,1936.7,8.292]
["bitfinex","ETHUSD",1741972474954,5.16262,1937.0,1936.8,0.05162472]
["bitfinex","ETHUSD",1741972475358,5.16208,1937.2,1936.7,5.67514993]
["bitfinex","ETHUSD",1741972475558,5.16342,1936.7,1936.4,6.9270198]
["bitfinex","ETHUSD",1741972475775,0.8083,1936.9,1936.4,6.9270198]
["bitfinex","ETHUSD",1741972475776,5.16291,1936.9,1936.5,9.26719981]
["bitfinex","ETHUSD",1741972476060,5.16257,1937.1,1936.7,5.16319]
["bitfinex","ETHUSD",1741972476259,5.16263,1937.0,1936.7,5.16319]
["bitfinex","ETHUSD",1741972476457,5.16263,1937.0,1936.6,5.98553]
["bitfinex","ETHUSD",1741972476652,10.32496,1937.1,1936.8,0.05162474]
["bitfinex","ETHUSD",1741972476858,5.1622,1937.2,1936.8,0.05162474]
["bitfinex","ETHUSD",1741972477067,5.16219,1937.2,1936.8,5.21456474]
["bitfinex","ETHUSD",1741972477389,5.16219,1937.2,1936.8,0.05162474]
["bitfinex","ETHUSD",1741972477569,5.16219,1937.2,1936.8,5.21461474]
["bitfinex","ETHUSD",1741972477763,5.16182,1937.3,1936.9,1.34236147]
["bitfinex","ETHUSD",1741972477966,5.16165,1937.4,1937.0,5.21408941]
["bitfinex","ETHUSD",1741972478287,5.16165,1937.4,1937.0,5.16247]
["bitfinex","ETHUSD",1741972479186,5.98484,1937.7,1936.9,4.87273748]
["bitfinex","ETHUSD",1741972479388,5.16085,1937.7,1937.3,5.96998]
["bitfinex","ETHUSD",1741972479695,11.14456,1937.9,1937.5,5.16107]
["bitfinex","ETHUSD",1741972479984,5.16049,1937.8,1937.4,5.21308983]
["bitfinex","ETHUSD",1741972480284,5.16049,1937.8,1937.4,5.21297983]
["bitfinex","ETHUSD",1741972480490,5.16091,1937.7,1937.3,10.73458069]
["bitfinex","ETHUSD",1741972480657,5.16091,1937.7,1937.3,10.73447069]
["bitfinex","ETHUSD",1741972480856,5.1605,1937.8,1937.4,0.57582112]
["bitfinex","ETHUSD",1741972481061,5.1605,1937.8,1937.5,0.05160587]
["bitfinex","ETHUSD",1741972481575,5.16032,1937.9,1937.6,0.7737]
["bitfinex","ETHUSD",1741972482290,5.15954,1938.2,1937.6,5.9347]
["bitfinex","ETHUSD",1741972482597,10.32019,1938.0,1937.6,5.9347]
["bitfinex","ETHUSD",1741972482755,5.16005,1938.0,1937.7,0.59347]
["bitfinex","ETHUSD",1741972483992,5.16027,1937.9,1937.4,12.51488112]
["bitfinex","ETHUSD",1741972484181,5.16064,1937.8,1937.5,5.29]
["bitfinex","ETHUSD",1741972485012,5.1598,1938.1,1937.7,5.94815]
["bitfinex","ETHUSD",1741972485161,5.1598,1938.1,1937.8,0.05159695]
["bitfinex","ETHUSD",1741972485361,10.31968,1938.1,1937.8,0.05159695]
["bitfinex","ETHUSD",1741972485862,5.1598,1938.1,1937.8,5.21202695]
["bitfinex","ETHUSD",1741972486566,5.1598,1938.1,1937.8,0.05159695]
["bitfinex","ETHUSD",1741972486875,0.7713,1938.5,1937.8,5.81182165]
["bitfinex","ETHUSD",1741972487070,5.15956,1938.2,1937.8,5.7602247]
["bitfinex","ETHUSD",1741972487671,5.15956,1938.2,1937.9,5.16017]
["bitfinex","ETHUSD",1741972488109,5.15956,1938.2,1937.8,5.7603447]
["bitfinex","ETHUSD",1741972488314,0.7713,1938.5,1937.9,9.26365118]
["bitfinex","ETHUSD",1741972488473,5.15878,1938.5,1938.0,6.99216512]
["bitfinex","ETHUSD",1741972488815,5.15919,1938.3,1938.0,6.99216512]
["bitfinex","ETHUSD",1741972488986,5.15919,1938.3,1938.0,12.15209512]
["bitfinex","ETHUSD",1741972489173,5.15919,1938.3,1938.0,6.99216512]
["bitfinex","ETHUSD",1741972489574,5.15864,1938.5,1938.0,12.15199512]
["bitfinex","ETHUSD",1741972489912,5.15837,1938.6,1938.1,5.91032421]
["bitfinex","ETHUSD",1741972490099,5.15837,1938.6,1938.2,5.15932]
["bitfinex","ETHUSD",1741972490271,5.92941,1938.7,1938.3,0.05158531]
["bitfinex","ETHUSD",1741972490473,5.15849,1938.6,1938.3,0.81888531]
["bitfinex","ETHUSD",1741972490704,5.15849,1938.6,1938.3,1.93261484]
["bitfinex","ETHUSD",1741972491103,5.15849,1938.6,1938.3,7.09175484]
["bitfinex","ETHUSD",1741972491275,5.15784,1938.8,1938.4,5.15877]
["bitfinex","ETHUSD",1741972491470,5.15784,1938.8,1938.4,10.31745]
["bitfinex","ETHUSD",1741972491676,5.97097,1938.9,1938.5,5.21017001]
["bitfinex","ETHUSD",1741972491878,7.178067,1938.9,1938.5,5.15859]
["bitfinex","ETHUSD",1741972492094,5.15784,1938.8,1938.5,5.15859]
["bitfinex","ETHUSD",1741972492708,5.97097,1938.9,1938.6,0.05157829]
["bitfinex","ETHUSD",1741972493089,5.97097,1938.9,1938.6,5.20991829]
["bitfinex","ETHUSD",1741972493290,5.92126,1939.2,1938.7,5.9224]
["bitfinex","ETHUSD",1741972493487,5.1573,1939.0,1938.7,5.9224]
["bitfinex","ETHUSD",1741972493719,5.1573,1939.0,1938.8,0.05157258]
["bitfinex","ETHUSD",1741972494038,5.1573,1939.0,1938.7,0.7645]
["bitfinex","ETHUSD",1741972494210,5.15784,1938.8,1938.4,5.1588]
["bitfinex","ETHUSD",1741972494418,5.1581,1938.7,1938.4,5.287]
["bitfinex","ETHUSD",1741972494578,5.1581,1938.7,1938.2,11.14939]
["bitfinex","ETHUSD",1741972494579,5.1585,1938.6,1938.2,11.14939]
["bitfinex","ETHUSD",1741972494780,5.15927,1938.3,1938.0,0.92636512]
["bitfinex","ETHUSD",1741972495010,5.15962,1938.2,1937.9,0.8032]
["bitfinex","ETHUSD",1741972495195,5.15962,1938.2,1937.9,5.287]
["bitfinex","ETHUSD",1741972495398,5.15947,1938.2,1938.0,0.05159443]
["bitfinex","ETHUSD",1741972495992,5.95888,1938.3,1938.0,5.21149443]
["bitfinex","ETHUSD",1741972495993,5.95895,1938.3,1938.0,5.21149443]
["bitfinex","ETHUSD",1741972496314,5.15878,1938.5,1938.1,5.9695]
["bitfinex","ETHUSD",1741972496614,5.1589,1938.4,1938.1,5.9695]
["bitfinex","ETHUSD",1741972496779,5.1589,1938.4,1938.1,6.02108898]
["bitfinex","ETHUSD",1741972497806,5.15864,1938.5,1938.1,7.13901788]
["bitfinex","ETHUSD",1741972498012,5.15864,1938.5,1938.1,7.0874289]
["bitfinex","ETHUSD",1741972498814,5.15864,1938.5,1938.1,12.2469589]
["bitfinex","ETHUSD",1741972499108,5.15876,1938.5,1938.1,7.0874289]
["bitfinex","ETHUSD",1741972499321,5.15891,1938.4,1938.1,7.0874289]
["bitfinex","ETHUSD",1741972499483,5.15866,1938.5,1938.1,7.0874289]
["bitfinex","ETHUSD",1741972499683,5.15866,1938.5,1938.1,12.2470089]
["bitfinex","ETHUSD",1741972499883,10.31747,1938.5,1938.1,7.0874289]
["bitfinex","ETHUSD",1741972500213,0.7832,1938.6,1938.1,0.8099]
["bitfinex","ETHUSD",1741972500395,5.1596,1938.2,1937.9,1.16211019]
["bitfinex","ETHUSD",1741972501011,5.15942,1938.2,1937.8,5.286]
["bitfinex","ETHUSD",1741972501309,5.15942,1938.2,1937.8,15.60672]
["bitfinex","ETHUSD",1741972501492,5.15942,1938.2,1937.9,5.16012]
["bitfinex","ETHUSD",1741972501688,5.15891,1938.4,1938.1,0.7836]
["bitfinex","ETHUSD",1741972501892,5.15865,1938.5,1938.1,5.9432]
["bitfinex","ETHUSD",1741972502099,0.7653,1938.6,1938.3,5.15894]
["bitfinex","ETHUSD",1741972502289,5.15836,1938.6,1938.3,5.15894]
["bitfinex","ETHUSD",1741972502489,5.15905,1938.4,1938.1,0.7836]
["bitfinex","ETHUSD",1741972502908,5.15905,1938.4,1938.1,5.94319]
["bitfinex","ETHUSD",1741972503092,10.31744,1938.5,1938.2,0.594319]
["bitfinex","ETHUSD",1741972503295,5.15897,1938.4,1938.2,0.594319]
["bitfinex","ETHUSD",1741972503893,5.15864,1938.5,1938.2,5.80523687]
["bitfinex","ETHUSD",1741972504293,6.854,1938.8,1938.2,4.69774435]
["bitfinex","ETHUSD",1741972504495,5.1587,1938.5,1938.2,0.594319]
["bitfinex","ETHUSD",1741972504901,5.15811,1938.7,1938.3,5.15906]
["bitfinex","ETHUSD",1741972505088,5.15811,1938.7,1938.4,1.38608836]
["bitfinex","ETHUSD",1741972505491,5.97695,1939.0,1938.6,4.05183748]
["bitfinex","ETHUSD",1741972505492,5.15733,1939.0,1938.6,4.05183748]
["bitfinex","ETHUSD",1741972505800,5.15793,1938.8,1938.4,16.53508348]
["bitfinex","ETHUSD",1741972506190,5.15793,1938.8,1938.4,12.483246]
["bitfinex","ETHUSD",1741972506396,5.15793,1938.8,1938.5,5.285]
["bitfinex","ETHUSD",1741972506619,5.15737,1939.0,1938.6,0.58007712]
["bitfinex","ETHUSD",1741972506815,5.15759,1938.9,1938.7,0.8159]
["bitfinex","ETHUSD",1741972507384,5.1573,1939.0,1938.7,0.8159]
["bitfinex","ETHUSD",1741972507818,5.15706,1939.1,1938.8,0.05157436]
["bitfinex","ETHUSD",1741972508420,10.31378,1939.2,1938.8,5.15769]
["bitfinex","ETHUSD",1741972508603,5.15704,1939.1,1938.8,5.15769]
["bitfinex","ETHUSD",1741972509619,5.15704,1939.1,1938.7,5.9739]
["bitfinex","ETHUSD",1741972509821,5.15704,1939.1,1938.7,12.74249818]
["bitfinex","ETHUSD",1741972510227,5.15704,1939.1,1938.7,7.58449818]
["bitfinex","ETHUSD",1741972510403,5.15704,1939.1,1938.7,5.97382]
["bitfinex","ETHUSD",1741972510722,5.15704,1939.1,1938.8,5.15779]
["bitfinex","ETHUSD",1741972511103,5.15704,1939.1,1938.7,5.97381]
["bitfinex","ETHUSD",1741972512517,5.15738,1939.0,1938.7,5.97381]
["bitfinex","ETHUSD",1741972512689,5.15679,1939.2,1938.7,5.97381]
["bitfinex","ETHUSD",1741972512891,5.15711,1939.1,1938.7,11.13167]
["bitfinex","ETHUSD",1741972513089,5.15711,1939.1,1938.7,7.68546279]
["bitfinex","ETHUSD",1741972515014,5.15711,1939.1,1938.7,2.52760279]
["bitfinex","ETHUSD",1741972515333,5.15711,1939.1,1938.7,7.68564279]
["bitfinex","ETHUSD",1741972515531,5.15711,1939.1,1938.7,5.97394]
["bitfinex","ETHUSD",1741972515743,5.15774,1938.9,1938.6,5.67621436]
["bitfinex","ETHUSD",1741972516024,5.15774,1938.9,1938.5,5.9863]
["bitfinex","ETHUSD",1741972516025,5.15786,1938.8,1938.5,0.8277]
["bitfinex","ETHUSD",1741972516325,5.15821,1938.7,1938.5,0.39572035]
["bitfinex","ETHUSD",1741972516494,5.15836,1938.6,1938.5,0.39572035]
["bitfinex","ETHUSD",1741972516921,5.15862,1938.5,1938.4,0.38199133]
["bitfinex","ETHUSD",1741972517493,5.15836,1938.6,1938.4,0.38199133]
["bitfinex","ETHUSD",1741972517707,10.3169,1938.6,1938.4,0.38199133]
["bitfinex","ETHUSD",1741972517895,5.15836,1938.6,1938.4,0.38199133]
["bitfinex","ETHUSD",1741972518116,5.15862,1938.5,1938.2,10.82332133]
["bitfinex","ETHUSD",1741972518309,5.15862,1938.5,1938.2,12.58117346]
["bitfinex","ETHUSD",1741972518707,5.15862,1938.5,1938.2,7.42184346]
["bitfinex","ETHUSD",1741972518906,10.31744,1938.5,1938.2,7.42184346]
["bitfinex","ETHUSD",1741972519108,5.15862,1938.5,1938.2,7.42184346]
["bitfinex","ETHUSD",1741972519698,10.31743,1938.5,1938.2,7.42184346]
["bitfinex","ETHUSD",1741972519999,5.15862,1938.5,1938.2,7.42184346]
["bitfinex","ETHUSD",1741972520403,10.31696,1938.6,1938.2,12.96500034]
["bitfinex","ETHUSD",1741972520633,5.15864,1938.5,1938.2,12.96500034]
["bitfinex","ETHUSD",1741972521234,5.1584,1938.6,1938.3,1.29650003]
["bitfinex","ETHUSD",1741972521414,5.15867,1938.5,1938.3,1.29650003]
["bitfinex","ETHUSD",1741972523305,5.15764,1938.9,1938.5,5.15859]
["bitfinex","ETHUSD",1741972523631,5.15791,1938.8,1938.4,15.12092748]
["bitfinex","ETHUSD",1741972523831,5.15791,1938.8,1938.5,5.1586]
["bitfinex","ETHUSD",1741972524005,5.15791,1938.8,1938.6,0.51586]
["bitfinex","ETHUSD",1741972524428,5.15791,1938.8,1938.4,9.96205748]
["bitfinex","ETHUSD",1741972524632,5.15764,1938.9,1938.5,5.15851]
["bitfinex","ETHUSD",1741972524836,5.15764,1938.9,1938.5,10.69900133]
["bitfinex","ETHUSD",1741972525136,5.15787,1938.8,1938.5,5.54049133]
["bitfinex","ETHUSD",1741972525632,5.15732,1939.0,1938.6,5.20979632]
["bitfinex","ETHUSD",1741972525838,5.15758,1938.9,1938.7,0.52097963]
["bitfinex","ETHUSD",1741972526507,10.31487,1939.0,1938.7,1.27207963]
["bitfinex","ETHUSD",1741972526935,5.15704,1939.1,1938.8,0.05157423]
["bitfinex","ETHUSD",1741972527114,5.15704,1939.1,1938.7,6.43005963]
["bitfinex","ETHUSD",1741972527432,5.15704,1939.1,1938.7,11.71005963]
["bitfinex","ETHUSD",1741972527614,5.15704,1939.1,1938.8,1.17100596]
["bitfinex","ETHUSD",1741972530237,5.1573,1939.0,1938.8,1.17100596]
["bitfinex","ETHUSD",1741972531242,5.1573,1939.0,1938.6,5.28]
["bitfinex","ETHUSD",1741972531243,5.15809,1938.7,1938.6,5.28]
["bitfinex","ETHUSD",1741972531578,0.87152863,1939.0,1938.4,5.99]
["bitfinex","ETHUSD",1741972531579,5.15862,1938.5,1938.4,5.99]
["bitfinex","ETHUSD",1741972531739,5.15862,1938.5,1938.3,7.38600003]
["bitfinex","ETHUSD",1741972531909,9.75889748,1939.1,1938.3,11.30014469]
["bitfinex","ETHUSD",1741972531910,5.15821,1938.7,1938.3,11.30014469]
["bitfinex","ETHUSD",1741972532105,5.15821,1938.7,1938.3,11.24856]
["bitfinex","ETHUSD",1741972532357,5.15818,1938.7,1938.4,1.10425702]
["bitfinex","ETHUSD",1741972532514,5.15848,1938.6,1938.4,1.10425702]
["bitfinex","ETHUSD",1741972533014,10.31708,1938.6,1938.4,1.10425702]
["bitfinex","ETHUSD",1741972533207,10.31708,1938.6,1938.4,1.0526751]
["bitfinex","ETHUSD",1741972533541,5.15848,1938.6,1938.4,1.0526751]
["bitfinex","ETHUSD",1741972533718,5.15862,1938.5,1938.4,1.0526751]
["bitfinex","ETHUSD",1741972534046,5.15848,1938.6,1938.1,0.8105]
["bitfinex","ETHUSD",1741972534047,5.15889,1938.4,1938.1,0.8105]
["bitfinex","ETHUSD",1741972534241,5.15926,1938.3,1938.0,8.279]
["bitfinex","ETHUSD",1741972534444,5.15926,1938.3,1938.1,0.8279]
["bitfinex","ETHUSD",1741972534846,5.16018,1938.0,1937.7,0.7561]
["bitfinex","ETHUSD",1741972535048,5.16037,1937.9,1937.7,1.14112196]
["bitfinex","ETHUSD",1741972535261,5.16013,1938.0,1937.7,6.47172176]
["bitfinex","ETHUSD",1741972535438,5.16022,1937.9,1937.7,6.47172176]
["bitfinex","ETHUSD",1741972535822,5.15985,1938.1,1937.7,11.63238176]
["bitfinex","ETHUSD",1741972536023,5.16002,1938.0,1937.7,2.82045314]
["bitfinex","ETHUSD",1741972536220,5.16037,1937.9,1937.7,1.67933118]
["bitfinex","ETHUSD",1741972536448,5.16049,1937.8,1937.6,5.279]
["bitfinex","ETHUSD",1741972537724,5.16049,1937.8,1937.5,6.0542]
["bitfinex","ETHUSD",1741972538144,5.16128,1937.6,1937.3,6.775]
["bitfinex","ETHUSD",1741972538330,5.16157,1937.4,1937.0,11.93980933]
["bitfinex","ETHUSD",1741972538531,5.16157,1937.4,1937.1,5.279]
["bitfinex","ETHUSD",1741972538769,5.16208,1937.2,1937.0,6.06625933]
["bitfinex","ETHUSD",1741972538928,5.16208,1937.2,1937.0,0.00225933]
["bitfinex","ETHUSD",1741972539352,5.16235,1937.1,1937.0,0.00225933]
["bitfinex","ETHUSD",1741972540223,5.16209,1937.2,1937.0,0.00225933]
["bitfinex","ETHUSD",1741972540474,5.94925,1937.3,1937.0,0.05388147]
["bitfinex","ETHUSD",1741972540765,5.91865,1937.5,1937.0,0.57553362]
["bitfinex","ETHUSD",1741972540936,5.16113,1937.6,1937.1,5.16209]
["bitfinex","ETHUSD",1741972541130,10.32238,1937.6,1937.2,5.21358423]
["bitfinex","ETHUSD",1741972541363,5.16077,1937.7,1937.3,5.16172]
["bitfinex","ETHUSD",1741972541683,5.16106,1937.6,1937.3,5.16172]
["bitfinex","ETHUSD",1741972541974,0.7573,1937.8,1937.4,5.21292964]
["bitfinex","ETHUSD",1741972542124,5.16051,1937.8,1937.5,0.52129296]
["bitfinex","ETHUSD",1741972542325,5.16085,1937.7,1937.3,11.15181]
["bitfinex","ETHUSD",1741972543069,10.32181,1937.7,1937.3,11.15181]
["bitfinex","ETHUSD",1741972544070,5.16102,1937.6,1937.3,11.1518]
["bitfinex","ETHUSD",1741972544242,5.16102,1937.6,1937.3,16.4308]
["bitfinex","ETHUSD",1741972544779,5.16085,1937.7,1937.4,0.0516097]
["bitfinex","ETHUSD",1741972545072,5.16051,1937.8,1937.4,0.0516097]
["bitfinex","ETHUSD",1741972545286,5.16076,1937.7,1937.4,0.0516097]
["bitfinex","ETHUSD",1741972545488,5.16029,1937.9,1937.5,5.16127]
["bitfinex","ETHUSD",1741972545782,5.16032,1937.9,1937.6,0.516127]
["bitfinex","ETHUSD",1741972546085,0.7865,1938.0,1937.6,5.677047]
["bitfinex","ETHUSD",1741972546240,5.94657,1938.0,1937.6,5.72865098]
["bitfinex","ETHUSD",1741972546429,5.16007,1938.0,1937.6,6.54125098]
["bitfinex","ETHUSD",1741972546731,5.16033,1937.9,1937.7,0.6541251]
["bitfinex","ETHUSD",1741972546937,5.16058,1937.8,1937.6,1.328727]
["bitfinex","ETHUSD",1741972547150,5.16058,1937.8,1937.6,0.8126]
["bitfinex","ETHUSD",1741972547378,5.16033,1937.9,1937.6,0.8126]
["bitfinex","ETHUSD",1741972547565,5.16057,1937.8,1937.6,0.8126]
["bitfinex","ETHUSD",1741972548066,5.16033,1937.9,1937.6,0.8126]
["bitfinex","ETHUSD",1741972548265,5.16033,1937.9,1937.6,0.86420272]
["bitfinex","ETHUSD",1741972548436,5.16033,1937.9,1937.6,1.98284299]
["bitfinex","ETHUSD",1741972548841,5.15971,1938.1,1937.7,5.1606]
["bitfinex","ETHUSD",1741972549142,5.15998,1938.0,1937.6,7.09224027]
["bitfinex","ETHUSD",1741972549347,5.15998,1938.0,1937.6,7.14384296]
["bitfinex","ETHUSD",1741972549768,5.16027,1937.9,1937.6,1.98284296]
["bitfinex","ETHUSD",1741972550180,10.32073,1937.9,1937.6,1.93124027]
["bitfinex","ETHUSD",1741972550785,10.3206,1937.9,1937.6,1.93124027]
["bitfinex","ETHUSD",1741972550990,5.16056,1937.8,1937.5,5.16127]
["bitfinex","ETHUSD",1741972551587,5.14056,1937.8,1937.5,10.44027]
["bitfinex","ETHUSD",1741972552281,5.16059,1937.8,1937.5,5.279]
["bitfinex","ETHUSD",1741972553386,5.16031,1937.9,1937.5,10.44018]
["bitfinex","ETHUSD",1741972553586,5.16031,1937.9,1937.5,10.4401]
["bitfinex","ETHUSD",1741972553788,10.32073,1937.9,1937.6,1.04401]
["bitfinex","ETHUSD",1741972554187,5.16083,1937.7,1937.4,0.7801]
["bitfinex","ETHUSD",1741972554358,5.16129,1937.5,1937.3,8.62479689]
["bitfinex","ETHUSD",1741972554557,5.16129,1937.5,1937.3,13.90279689]
["bitfinex","ETHUSD",1741972554757,5.16139,1937.5,1937.3,13.90279689]
["bitfinex","ETHUSD",1741972555063,10.32171,1937.7,1937.3,19.06450689]
["bitfinex","ETHUSD",1741972555264,5.16111,1937.6,1937.4,1.90645069]
["bitfinex","ETHUSD",1741972555459,5.16111,1937.6,1937.3,11.66054989]
["bitfinex","ETHUSD",1741972555797,5.16111,1937.6,1937.3,11.268]
["bitfinex","ETHUSD",1741972555999,5.16111,1937.6,1937.3,5.278]
["bitfinex","ETHUSD",1741972556204,5.16111,1937.6,1937.3,0.05161126]
["bitfinex","ETHUSD",1741972556709,5.16132,1937.5,1937.2,6.0429]
["bitfinex","ETHUSD",1741972556864,5.16132,1937.5,1937.2,1.98917565]
["bitfinex","ETHUSD",1741972557058,0.05162863,1937.7,1937.1,5.278]
["bitfinex","ETHUSD",1741972557059,5.16193,1937.3,1937.1,5.278]
["bitfinex","ETHUSD",1741972557392,5.16235,1937.1,1936.8,11.59686651]
["bitfinex","ETHUSD",1741972557556,5.16235,1937.1,1936.8,6.31886651]
["bitfinex","ETHUSD",1741972557863,5.16269,1937.0,1936.8,5.278]
["bitfinex","ETHUSD",1741972558471,5.16269,1937.0,1936.8,5.32962592]
["bitfinex","ETHUSD",1741972558673,5.16269,1937.0,1936.8,5.278]
["bitfinex","ETHUSD",1741972559690,5.16235,1937.1,1936.8,5.278]
["bitfinex","ETHUSD",1741972559873,5.16235,1937.1,1936.8,6.95908633]
["bitfinex","ETHUSD",1741972560068,5.16244,1937.1,1936.8,12.17368186]
["bitfinex","ETHUSD",1741972560274,5.16244,1937.1,1936.8,6.95908633]
["bitfinex","ETHUSD",1741972560504,5.16218,1937.2,1936.8,7.01071187]
["bitfinex","ETHUSD",1741972560658,5.16218,1937.2,1936.9,0.69590863]
["bitfinex","ETHUSD",1741972561504,10.32498,1937.1,1936.9,0.69590863]
["bitfinex","ETHUSD",1741972561995,5.16298,1936.9,1936.6,0.7749]
["bitfinex","ETHUSD",1741972562564,5.16298,1936.9,1936.6,5.93854]
["bitfinex","ETHUSD",1741972563102,5.95403,1937.0,1936.6,5.93854]
["bitfinex","ETHUSD",1741972563464,5.95403,1937.0,1936.6,5.16364]
["bitfinex","ETHUSD",1741972563664,5.95403,1937.0,1936.5,11.48741717]
["bitfinex","ETHUSD",1741972563665,5.163,1936.9,1936.5,11.48741717]
["bitfinex","ETHUSD",1741972563865,5.163,1936.9,1936.6,1.14874172]
["bitfinex","ETHUSD",1741972564298,5.163,1936.9,1936.8,0.00225933]
["bitfinex","ETHUSD",1741972564795,5.95404,1937.0,1936.8,0.00225933]
["bitfinex","ETHUSD",1741972565207,5.16288,1936.9,1936.8,0.00225933]
["bitfinex","ETHUSD",1741972566081,5.95404,1937.0,1936.8,0.00225933]
["bitfinex","ETHUSD",1741972567505,11.11687,1937.0,1936.8,0.00225933]
["bitfinex","ETHUSD",1741972567803,5.16288,1936.9,1936.8,0.00225933]
["bitfinex","ETHUSD",1741972571510,5.95402,1937.0,1936.8,0.00225933]
["bitfinex","ETHUSD",1741972572002,0.8146,1937.2,1937.0,5.1624]
["bitfinex","ETHUSD",1741972572219,5.16165,1937.4,1936.9,4.06445]
["bitfinex","ETHUSD",1741972572220,5.16191,1937.3,1936.9,5.16284]
["bitfinex","ETHUSD",1741972572422,5.16209,1937.2,1936.9,5.16284]
["bitfinex","ETHUSD",1741972573075,5.16209,1937.2,1936.8,6.49958426]
["bitfinex","ETHUSD",1741972573298,5.1626,1937.1,1936.8,1.33652426]
["bitfinex","ETHUSD",1741972573507,5.1626,1937.1,1936.8,6.55128866]
["bitfinex","ETHUSD",1741972573808,5.1626,1937.1,1936.9,0.65512887]
["bitfinex","ETHUSD",1741972573973,10.32513,1937.1,1936.8,1.33652426]
["bitfinex","ETHUSD",1741972574374,5.16253,1937.1,1936.8,1.33652426]
["bitfinex","ETHUSD",1741972574682,10.3251,1937.1,1936.8,0.51882426]
["bitfinex","ETHUSD",1741972575517,5.16267,1937.0,1936.8,0.00225933]
["bitfinex","ETHUSD",1741972575979,10.32554,1937.0,1936.8,0.00225933]
["bitfinex","ETHUSD",1741972576180,5.16288,1936.9,1936.8,0.00225933]
["bitfinex","ETHUSD",1741972578008,5.21450863,1936.9,1936.8,0.00225933]
["bitfinex","ETHUSD",1741972578570,6.04210863,1936.9,1936.8,0.00225933]
["bitfinex","ETHUSD",1741972578775,7.16258649,1936.9,1936.8,0.00225933]
["bitfinex","ETHUSD",1741972579211,5.16356,1936.7,1936.4,0.1151198]
["bitfinex","ETHUSD",1741972579420,10.32714,1936.7,1936.4,0.1151198]
["bitfinex","ETHUSD",1741972579621,5.98544,1936.6,1936.4,0.1151198]
["bitfinex","ETHUSD",1741972579795,11.1493,1936.6,1936.4,0.1151198]
["bitfinex","ETHUSD",1741972581427,5.16395,1936.5,1936.4,0.1151198]
["bitfinex","ETHUSD",1741972581592,5.16374,1936.6,1936.4,0.65423178]
["bitfinex","ETHUSD",1741972582180,10.32706,1936.7,1936.4,0.65423178]
["bitfinex","ETHUSD",1741972582380,5.16395,1936.5,1936.4,0.1151198]
["bitfinex","ETHUSD",1741972587114,12.07882449,1936.5,1936.4,0.1151198]
["bitfinex","ETHUSD",1741972587408,12.02719586,1936.5,1936.4,0.1151198]
["bitfinex","ETHUSD",1741972588943,12.02719586,1936.5,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972592312,17.30319586,1936.5,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972593735,3.31324586,1936.5,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972594056,5.21557863,1936.5,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972595934,5.16395,1936.5,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972596535,5.21557863,1936.5,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972596737,5.99647863,1936.5,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972596934,12.09647863,1936.5,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972597135,14.70491586,1936.5,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972597530,18.76936586,1936.5,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972599353,21.76936586,1936.5,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972603223,22.31936586,1936.5,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972603429,19.31936586,1936.5,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972603726,13.92401586,1936.5,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972603930,11.26395,1936.5,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972606629,11.81395,1936.5,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972606982,14.81395,1936.5,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972607129,15.61415,1936.5,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972615879,14.81395,1936.5,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972616036,17.218163,1936.5,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972619667,17.981663,1936.5,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972622862,6.1,1936.5,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972623071,11.31557863,1936.5,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972623370,11.26395,1936.5,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972623574,6.1,1936.5,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972623755,5.16348,1936.7,1936.4,0.7572098]
["bitfinex","ETHUSD",1741972624072,11.26263,1937.0,1936.4,0.7572098]
["bitfinex","ETHUSD",1741972624073,5.16395,1936.5,1936.4,1.34936978]
["bitfinex","ETHUSD",1741972624267,5.16395,1936.5,1936.4,0.7572098]
["bitfinex","ETHUSD",1741972625773,5.21531863,1936.6,1936.4,0.7572098]
["bitfinex","ETHUSD",1741972626080,5.16395,1936.5,1936.4,0.7572098]
["bitfinex","ETHUSD",1741972627355,5.16395,1936.5,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972629156,15.57285,1936.5,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972629360,18.58511186,1936.5,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972630374,5.16395,1936.5,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972630678,5.21557863,1936.5,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972631045,5.27,1936.9,1936.5,5.16372]
["bitfinex","ETHUSD",1741972631274,5.16356,1936.7,1936.4,0.7746098]
["bitfinex","ETHUSD",1741972631469,5.16285,1937.0,1936.4,0.7746098]
["bitfinex","ETHUSD",1741972631470,0.05162863,1936.6,1936.4,0.7746098]
["bitfinex","ETHUSD",1741972631754,5.16315,1936.8,1936.5,5.16384]
["bitfinex","ETHUSD",1741972631975,0.05162863,1936.7,1936.4,0.7746098]
["bitfinex","ETHUSD",1741972632279,5.16387,1936.6,1936.4,0.7746098]
["bitfinex","ETHUSD",1741972632658,5.16395,1936.5,1936.4,0.7746098]
["bitfinex","ETHUSD",1741972632981,5.16387,1936.6,1936.4,0.7746098]
["bitfinex","ETHUSD",1741972633285,5.16395,1936.5,1936.4,0.7746098]
["bitfinex","ETHUSD",1741972636881,6.1,1937.1,1936.6,5.16344]
["bitfinex","ETHUSD",1741972637085,5.16302,1936.9,1936.7,1.304744]
["bitfinex","ETHUSD",1741972637378,5.16315,1936.8,1936.7,0.7884]
["bitfinex","ETHUSD",1741972638784,5.16302,1936.9,1936.7,0.7884]
["bitfinex","ETHUSD",1741972639286,5.16315,1936.8,1936.7,0.7884]
["bitfinex","ETHUSD",1741972640380,5.16373,1936.6,1936.5,0.7971]
["bitfinex","ETHUSD",1741972640557,5.16315,1936.8,1936.5,0.7971]
["bitfinex","ETHUSD",1741972640765,10.32652,1936.8,1936.5,0.7971]
["bitfinex","ETHUSD",1741972640964,5.16343,1936.7,1936.5,1.39322098]
["bitfinex","ETHUSD",1741972641697,5.16315,1936.8,1936.5,1.39322098]
["bitfinex","ETHUSD",1741972641992,5.16324,1936.8,1936.5,1.39322098]
["bitfinex","ETHUSD",1741972642193,0.05162863,1936.7,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972642391,5.16395,1936.5,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972643188,10.32753,1936.6,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972643483,5.16395,1936.5,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972646796,5.16368,1936.6,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972647000,5.1625,1937.1,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972647173,5.1638,1936.6,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972647375,5.16343,1936.7,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972647560,5.16315,1936.8,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972647862,0.05162863,1936.7,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972648186,5.16395,1936.5,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972650565,5.16315,1936.8,1936.4,5.1641598]
["bitfinex","ETHUSD",1741972650763,5.16356,1936.7,1936.4,0.59613578]
["bitfinex","ETHUSD",1741972650994,5.16342,1936.7,1936.6,0.8035]
["bitfinex","ETHUSD",1741972651868,5.16395,1936.5,1936.4,0.8035098]
["bitfinex","ETHUSD",1741972653192,5.21557863,1936.5,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972653385,5.16395,1936.5,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972655198,5.16385,1936.6,1936.5,0.8091]
["bitfinex","ETHUSD",1741972655783,5.16342,1936.7,1936.5,0.8091]
["bitfinex","ETHUSD",1741972655784,5.16353,1936.7,1936.5,0.8091]
["bitfinex","ETHUSD",1741972656193,10.37775863,1936.9,1936.5,5.97295]
["bitfinex","ETHUSD",1741972656396,5.16274,1937.0,1936.7,0.7916]
["bitfinex","ETHUSD",1741972656602,5.16292,1936.9,1936.7,0.7916]
["bitfinex","ETHUSD",1741972657303,5.16315,1936.8,1936.7,0.7916]
["bitfinex","ETHUSD",1741972657595,10.32598,1936.9,1936.7,0.7916]
["bitfinex","ETHUSD",1741972657800,5.16368,1936.6,1936.5,1.27097831]
["bitfinex","ETHUSD",1741972658699,5.16368,1936.6,1936.5,0.47937831]
["bitfinex","ETHUSD",1741972658876,5.16352,1936.7,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972659082,5.16379,1936.6,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972659903,5.16344,1936.7,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972660069,5.16344,1936.7,1936.4,6.38581625]
["bitfinex","ETHUSD",1741972660273,5.16344,1936.7,1936.4,1.22168526]
["bitfinex","ETHUSD",1741972660602,5.16344,1936.7,1936.4,1.22168622]
["bitfinex","ETHUSD",1741972660820,5.16314,1936.9,1936.4,1.22168622]
["bitfinex","ETHUSD",1741972661128,5.1631,1936.9,1936.5,5.97484]
["bitfinex","ETHUSD",1741972661309,5.1631,1936.9,1936.5,0.811]
["bitfinex","ETHUSD",1741972661611,10.32664,1936.8,1936.5,0.811]
["bitfinex","ETHUSD",1741972661807,5.16356,1936.7,1936.5,0.811]
["bitfinex","ETHUSD",1741972662113,5.16368,1936.6,1936.5,0.811]
["bitfinex","ETHUSD",1741972662317,5.16395,1936.5,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972664773,5.21530863,1936.6,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972665473,5.16395,1936.5,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972666910,5.21530863,1936.6,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972667072,5.16318,1936.8,1936.5,5.98629]
["bitfinex","ETHUSD",1741972667277,5.16318,1936.8,1936.6,0.598629]
["bitfinex","ETHUSD",1741972667593,5.16318,1936.8,1936.5,0.8224]
["bitfinex","ETHUSD",1741972667594,5.16352,1936.7,1936.5,0.8224]
["bitfinex","ETHUSD",1741972667794,5.16352,1936.7,1936.5,1.30250488]
["bitfinex","ETHUSD",1741972668401,5.16318,1936.8,1936.5,1.30250488]
["bitfinex","ETHUSD",1741972668810,5.16318,1936.8,1936.5,0.8224]
["bitfinex","ETHUSD",1741972669293,5.16395,1936.5,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972669913,5.21557863,1936.5,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972670076,5.16395,1936.5,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972675080,16.88202586,1936.5,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972675284,19.88202586,1936.5,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972675782,15.81757586,1936.5,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972676526,12.81757586,1936.5,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972676741,11.22965,1936.5,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972677527,5.16395,1936.5,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972677706,5.21557863,1936.5,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972677912,5.16395,1936.5,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972678884,5.21530863,1936.6,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972679210,5.21451863,1936.9,1936.5,5.94373]
["bitfinex","ETHUSD",1741972679385,5.16289,1936.9,1936.6,0.594373]
["bitfinex","ETHUSD",1741972679589,5.16236,1937.1,1936.7,10.05939302]
["bitfinex","ETHUSD",1741972679828,5.16236,1937.1,1936.7,15.22263302]
["bitfinex","ETHUSD",1741972680027,5.21398863,1937.1,1936.7,5.94324]
["bitfinex","ETHUSD",1741972680229,5.16264,1937.0,1936.7,0.83162658]
["bitfinex","ETHUSD",1741972680396,5.16297,1936.9,1936.7,0.78]
["bitfinex","ETHUSD",1741972680603,5.16315,1936.8,1936.7,0.78]
["bitfinex","ETHUSD",1741972680925,5.16315,1936.8,1936.5,0.8201]
["bitfinex","ETHUSD",1741972681085,10.32653,1936.8,1936.5,0.8201]
["bitfinex","ETHUSD",1741972681285,5.16356,1936.7,1936.5,0.8201]
["bitfinex","ETHUSD",1741972681514,5.16356,1936.7,1936.4,3.0000098]
["bitfinex","ETHUSD",1741972681724,5.16395,1936.5,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972681944,5.16395,1936.5,1936.4,0.47910584]
["bitfinex","ETHUSD",1741972682638,0.05162863,1936.7,1936.4,6.43975584]
["bitfinex","ETHUSD",1741972682843,10.37879863,1936.7,1936.4,0.7966098]
["bitfinex","ETHUSD",1741972683042,10.37881863,1936.7,1936.4,0.7966098]
["bitfinex","ETHUSD",1741972683549,5.16371,1936.6,1936.4,0.7966098]
["bitfinex","ETHUSD",1741972683724,5.16352,1936.7,1936.4,0.7966098]
["bitfinex","ETHUSD",1741972684039,5.16315,1936.8,1936.4,0.7966098]
["bitfinex","ETHUSD",1741972684246,5.16279,1937.0,1936.6,5.16361]
["bitfinex","ETHUSD",1741972684414,5.163,1936.9,1936.7,0.516361]
["bitfinex","ETHUSD",1741972684610,5.21427863,1937.0,1936.6,5.16356]
["bitfinex","ETHUSD",1741972684816,5.21412863,1937.1,1936.7,5.95989]
["bitfinex","ETHUSD",1741972685125,10.32557,1937.0,1936.7,0.7966]
["bitfinex","ETHUSD",1741972685320,5.16294,1936.9,1936.5,10.42493]
["bitfinex","ETHUSD",1741972685549,5.16294,1936.9,1936.5,11.22153]
["bitfinex","ETHUSD",1741972685735,5.16323,1936.8,1936.6,1.122153]
["bitfinex","ETHUSD",1741972685922,5.16368,1936.6,1936.5,0.7966]
["bitfinex","ETHUSD",1741972686251,5.16368,1936.6,1936.5,1.27554653]
["bitfinex","ETHUSD",1741972686617,5.16368,1936.6,1936.5,0.47894653]
["bitfinex","ETHUSD",1741972687356,5.16395,1936.5,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972687561,5.21557863,1936.5,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972688080,11.62725449,1936.5,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972688265,7.51117586,1936.5,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972689052,7.56280449,1936.5,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972689430,14.62725449,1936.5,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972689634,19.83562586,1936.5,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972691525,20.22043135,1936.5,1936.4,9.8e-06]
["bitfinex","ETHUSD",1741972692126,20.22043135,1936.5,1935.1,1.26434653]
["bitfinex","ETHUSD",1741972692127,0.8139,1935.7,1935.1,1.26434653]
["bitfinex","ETHUSD",1741972692317,5.21804863,1935.6,1935.1,1.26434653]
["bitfinex","ETHUSD",1741972692523,5.16742,1935.2,1935.1,1.26434653]
["bitfinex","ETHUSD",1741972693256,5.16742,1935.2,1935.1,0.7854]
["bitfinex","ETHUSD",1741972693431,5.16742,1935.2,1935.1,0.7354]
["bitfinex","ETHUSD",1741972694043,10.33453,1935.3,1935.1,0.7354]
["bitfinex","ETHUSD",1741972694322,5.16778,1935.1,1934.7,5.26]
["bitfinex","ETHUSD",1741972694517,10.33559,1935.1,1934.8,0.526]
["bitfinex","ETHUSD",1741972694728,5.16744,1935.2,1934.8,0.57767784]
["bitfinex","ETHUSD",1741972694945,5.21906863,1935.2,1934.8,0.526]
["bitfinex","ETHUSD",1741972695144,5.16771,1935.1,1934.8,0.526]
["bitfinex","ETHUSD",1741972695319,5.16722,1935.3,1934.8,5.74603784]
["bitfinex","ETHUSD",1741972695519,5.98016,1935.7,1934.8,5.74603784]
["bitfinex","ETHUSD",1741972695520,5.1678,1935.1,1934.9,0.57460378]
["bitfinex","ETHUSD",1741972695730,5.1678,1935.1,1934.8,0.526]
["bitfinex","ETHUSD",1741972696434,5.1678,1935.1,1934.9,0.7823]
["bitfinex","ETHUSD",1741972696626,5.16749,1935.2,1934.9,0.7823]
["bitfinex","ETHUSD",1741972696836,5.16658,1935.6,1934.9,0.7823]
["bitfinex","ETHUSD",1741972697064,5.16693,1935.4,1935.1,5.16768]
["bitfinex","ETHUSD",1741972697233,5.16693,1935.4,1935.2,0.516768]
["bitfinex","ETHUSD",1741972697939,5.167,1935.4,1935.2,0.516768]
["bitfinex","ETHUSD",1741972698139,5.167,1935.4,1935.0,5.95016]
["bitfinex","ETHUSD",1741972698347,5.16746,1935.2,1935.0,0.7823]
["bitfinex","ETHUSD",1741972698580,5.16798,1935.0,1934.8,1.2844]
["bitfinex","ETHUSD",1741972699647,5.16648,1935.6,1934.8,1.2844]
["bitfinex","ETHUSD",1741972699648,5.16744,1935.2,1934.8,1.2844]
["bitfinex","ETHUSD",1741972699819,10.33476,1935.3,1934.9,5.21978754]
["bitfinex","ETHUSD",1741972700021,5.16738,1935.3,1935.0,5.68992875]
["bitfinex","ETHUSD",1741972700420,5.16738,1935.3,1935.0,0.52197875]
["bitfinex","ETHUSD",1741972700644,5.16744,1935.2,1935.0,0.52197875]
["bitfinex","ETHUSD",1741972700850,10.33472,1935.3,1935.0,0.52197875]
["bitfinex","ETHUSD",1741972701039,5.16689,1935.4,1935.0,5.68985875]
["bitfinex","ETHUSD",1741972701240,5.16727,1935.3,1935.0,0.52197875]
["bitfinex","ETHUSD",1741972701426,5.21889863,1935.3,1935.0,0.52197875]
["bitfinex","ETHUSD",1741972701628,5.16689,1935.4,1935.0,0.52197875]
["bitfinex","ETHUSD",1741972701833,0.8139,1935.7,1935.3,5.16691]
["bitfinex","ETHUSD",1741972702027,10.33292,1935.6,1935.2,5.16726]
["bitfinex","ETHUSD",1741972702227,0.7876,1935.9,1935.2,5.92716]
["bitfinex","ETHUSD",1741972702443,5.16663,1935.5,1935.2,5.92716]
["bitfinex","ETHUSD",1741972702762,5.16611,1935.7,1935.2,5.92716]
["bitfinex","ETHUSD",1741972702939,5.16654,1935.6,1935.3,0.592716]
["bitfinex","ETHUSD",1741972703139,5.16672,1935.5,1935.3,0.592716]
["bitfinex","ETHUSD",1741972703459,5.16672,1935.5,1935.2,0.7599]
["bitfinex","ETHUSD",1741972703661,5.21747863,1935.8,1935.2,0.7599]
["bitfinex","ETHUSD",1741972703861,5.16585,1935.8,1935.4,5.16672]
["bitfinex","ETHUSD",1741972704239,5.16621,1935.7,1935.3,5.16706]
["bitfinex","ETHUSD",1741972704442,10.33191,1935.8,1935.4,5.16674]
["bitfinex","ETHUSD",1741972704639,5.16611,1935.7,1935.4,5.683414]
["bitfinex","ETHUSD",1741972705040,10.33238,1935.7,1935.4,0.516674]
["bitfinex","ETHUSD",1741972705262,0.05162863,1935.8,1935.4,0.516674]
["bitfinex","ETHUSD",1741972705263,5.21744863,1935.8,1935.4,5.683464]
["bitfinex","ETHUSD",1741972705462,5.16582,1935.8,1935.5,5.16657]
["bitfinex","ETHUSD",1741972705651,5.16582,1935.8,1935.4,5.683464]
["bitfinex","ETHUSD",1741972705851,10.33241,1935.7,1935.5,0.5683464]
["bitfinex","ETHUSD",1741972706046,5.1665,1935.6,1935.4,0.516674]
["bitfinex","ETHUSD",1741972706247,5.16688,1935.5,1935.2,0.7599]
["bitfinex","ETHUSD",1741972706568,5.16666,1935.5,1935.2,5.97877732]
["bitfinex","ETHUSD",1741972706772,5.16666,1935.5,1935.2,0.7599]
["bitfinex","ETHUSD",1741972707275,5.16635,1935.6,1935.3,5.16702]
["bitfinex","ETHUSD",1741972707462,10.3329,1935.6,1935.3,1.11459773]
["bitfinex","ETHUSD",1741972707659,5.16664,1935.5,1935.3,1.11459773]
["bitfinex","ETHUSD",1741972708053,5.16664,1935.5,1935.2,0.7599]
["bitfinex","ETHUSD",1741972708875,5.16697,1935.4,1935.2,0.7599]
["bitfinex","ETHUSD",1741972709073,5.16757,1935.2,1934.9,0.83]
["bitfinex","ETHUSD",1741972709278,5.1679,1935.1,1934.9,0.83]
["bitfinex","ETHUSD",1741972709577,0.05162863,1935.0,1934.7,0.83]
["bitfinex","ETHUSD",1741972709877,5.16839,1934.9,1934.7,0.83]
["bitfinex","ETHUSD",1741972712265,5.16796,1935.0,1934.7,0.83]
["bitfinex","ETHUSD",1741972712579,5.16729,1935.3,1934.7,5.99853]
["bitfinex","ETHUSD",1741972712880,5.16719,1935.3,1934.9,5.16806]
["bitfinex","ETHUSD",1741972713082,5.16719,1935.3,1935.0,5.16788]
["bitfinex","ETHUSD",1741972713283,5.16691,1935.4,1935.0,5.21940328]
["bitfinex","ETHUSD",1741972713579,5.16719,1935.3,1935.1,0.7534]
["bitfinex","ETHUSD",1741972713947,5.21853863,1935.4,1935.1,0.7534]
["bitfinex","ETHUSD",1741972714158,5.16691,1935.4,1935.1,0.7534]
["bitfinex","ETHUSD",1741972714357,5.16716,1935.3,1935.1,0.7534]
["bitfinex","ETHUSD",1741972714572,5.16691,1935.4,1935.1,1.345513]
["bitfinex","ETHUSD",1741972714875,5.16665,1935.5,1935.1,6.513003]
["bitfinex","ETHUSD",1741972715069,5.16706,1935.4,1935.1,1.345513]
["bitfinex","ETHUSD",1741972715271,5.16725,1935.3,1935.1,1.345513]
["bitfinex","ETHUSD",1741972715576,5.16706,1935.4,1935.1,1.345513]
["bitfinex","ETHUSD",1741972715745,10.33418,1935.4,1935.1,1.345513]
["bitfinex","ETHUSD",1741972715946,5.16716,1935.3,1935.1,0.7534]
["bitfinex","ETHUSD",1741972716780,5.16703,1935.4,1935.1,0.7534]
["bitfinex","ETHUSD",1741972717080,5.16717,1935.3,1935.1,0.7534]
["bitfinex","ETHUSD",1741972717975,10.33455,1935.3,1935.1,0.7534]
["bitfinex","ETHUSD",1741972718168,10.33455,1935.3,1934.9,12.2836345]
["bitfinex","ETHUSD",1741972718367,10.33455,1935.3,1934.9,14.02884395]
["bitfinex","ETHUSD",1741972718563,5.16717,1935.3,1934.9,19.19693395]
["bitfinex","ETHUSD",1741972718764,10.33456,1935.3,1934.9,14.02884395]
["bitfinex","ETHUSD",1741972719070,10.33522,1935.2,1934.9,7.83600945]
["bitfinex","ETHUSD",1741972719272,5.16755,1935.2,1934.9,0.8318]
["bitfinex","ETHUSD",1741972719574,5.16718,1935.3,1934.9,5.99986]
["bitfinex","ETHUSD",1741972719781,5.16743,1935.2,1934.9,5.99986]
["bitfinex","ETHUSD",1741972719979,5.21838863,1935.5,1935.1,5.16765]
["bitfinex","ETHUSD",1741972720147,0.05162863,1935.6,1935.3,5.97984]
["bitfinex","ETHUSD",1741972720352,0.05162863,1935.6,1935.3,6.79349484]
["bitfinex","ETHUSD",1741972720554,10.33247,1935.7,1935.3,6.84516389]
["bitfinex","ETHUSD",1741972720748,5.16639,1935.6,1935.3,1.62645484]
["bitfinex","ETHUSD",1741972721077,5.16667,1935.5,1935.3,1.62645484]
["bitfinex","ETHUSD",1741972721265,5.16667,1935.5,1935.3,0.8128]
["bitfinex","ETHUSD",1741972721650,0.05162863,1935.4,1935.1,6.0638]
["bitfinex","ETHUSD",1741972721881,5.16717,1935.3,1935.1,6.0638]
["bitfinex","ETHUSD",1741972722078,10.33406,1935.4,1935.1,6.0638]
["bitfinex","ETHUSD",1741972722281,5.16697,1935.4,1935.1,6.0638]
["bitfinex","ETHUSD",1741972722460,5.16719,1935.3,1935.1,6.0638]
["bitfinex","ETHUSD",1741972722659,5.16697,1935.4,1935.1,6.0638]
["bitfinex","ETHUSD",1741972722860,5.21859863,1935.4,1935.1,6.0638]
["bitfinex","ETHUSD",1741972723170,5.16697,1935.4,1935.1,6.0638]
["bitfinex","ETHUSD",1741972723368,5.16736,1935.3,1935.1,0.47888352]
["bitfinex","ETHUSD",1741972723770,5.21898863,1935.3,1935.1,0.47888352]
["bitfinex","ETHUSD",1741972723975,5.16736,1935.3,1935.1,0.47888352]
["bitfinex","ETHUSD",1741972724280,5.683617,1935.4,1935.1,0.47888352]
["bitfinex","ETHUSD",1741972724281,5.16692,1935.4,1935.1,0.47888352]
["bitfinex","ETHUSD",1741972724477,5.16609,1935.7,1935.2,0.792]
["bitfinex","ETHUSD",1741972724661,5.21816863,1935.6,1935.2,5.95938]
["bitfinex","ETHUSD",1741972724860,5.16673,1935.5,1935.2,0.792]
["bitfinex","ETHUSD",1741972725277,5.21816863,1935.6,1935.2,5.9594]
["bitfinex","ETHUSD",1741972725478,5.16664,1935.5,1935.2,0.792]
["bitfinex","ETHUSD",1741972725794,5.16638,1935.6,1935.2,5.95932]
["bitfinex","ETHUSD",1741972726083,5.16664,1935.5,1935.2,6.60314035]
["bitfinex","ETHUSD",1741972726383,5.21755863,1935.8,1935.5,0.7751]
["bitfinex","ETHUSD",1741972726585,5.1661,1935.7,1935.5,0.7751]
["bitfinex","ETHUSD",1741972726755,5.21816863,1935.6,1935.3,0.7751]
["bitfinex","ETHUSD",1741972726947,10.38474863,1935.6,1935.3,0.7751]
["bitfinex","ETHUSD",1741972727151,10.33242,1935.7,1935.3,7.17446839]
["bitfinex","ETHUSD",1741972727368,10.33238,1935.7,1935.3,7.17446839]
["bitfinex","ETHUSD",1741972727584,5.1661,1935.7,1935.3,7.17446839]
["bitfinex","ETHUSD",1741972727785,5.21747863,1935.8,1935.3,7.17439839]
["bitfinex","ETHUSD",1741972728078,10.38346863,1935.8,1935.4,5.16669]
["bitfinex","ETHUSD",1741972728283,10.38346863,1935.8,1935.3,7.17453839]
["bitfinex","ETHUSD",1741972728284,5.16637,1935.6,1935.3,7.17453839]
["bitfinex","ETHUSD",1741972728455,5.16677,1935.5,1935.3,2.00741839]
["bitfinex","ETHUSD",1741972729183,5.16637,1935.6,1935.3,7.17454839]
["bitfinex","ETHUSD",1741972730081,5.16637,1935.6,1935.4,0.71745484]
["bitfinex","ETHUSD",1741972730382,0.761,1936.0,1935.4,0.71745484]
["bitfinex","ETHUSD",1741972730554,5.16554,1936.0,1935.6,5.16635]
["bitfinex","ETHUSD",1741972730755,5.21720863,1935.9,1935.5,5.98719]
["bitfinex","ETHUSD",1741972730953,10.38295863,1935.9,1935.5,5.98709]
["bitfinex","ETHUSD",1741972731153,5.1655,1936.0,1935.6,5.16623]
["bitfinex","ETHUSD",1741972731374,0.05162863,1936.1,1935.7,0.7585]
["bitfinex","ETHUSD",1741972731564,0.05162863,1936.1,1935.8,5.16573]
["bitfinex","ETHUSD",1741972731565,5.16506,1936.1,1935.8,5.16573]
["bitfinex","ETHUSD",1741972731766,10.38134863,1936.2,1935.8,5.16573]
["bitfinex","ETHUSD",1741972731964,5.16515,1936.1,1935.7,11.18142]
["bitfinex","ETHUSD",1741972732160,5.21703863,1936.0,1935.7,0.7585]
["bitfinex","ETHUSD",1741972732361,0.05162863,1936.1,1935.7,7.116013]
["bitfinex","ETHUSD",1741972732567,5.21646863,1936.2,1935.8,5.16562]
["bitfinex","ETHUSD",1741972732880,10.38085863,1936.3,1936.0,0.7776]
["bitfinex","ETHUSD",1741972733054,5.1648,1936.2,1936.0,0.7776]
["bitfinex","ETHUSD",1741972733254,5.16502,1936.1,1935.8,0.7594]
["bitfinex","ETHUSD",1741972733469,5.16502,1936.1,1935.8,1.9876833]
["bitfinex","ETHUSD",1741972733979,5.21664863,1936.1,1935.8,1.9876833]
["bitfinex","ETHUSD",1741972734189,5.16539,1936.0,1935.8,0.7594]
["bitfinex","ETHUSD",1741972734421,5.16502,1936.1,1935.8,5.92521]
["bitfinex","ETHUSD",1741972734685,8.16423,1936.4,1936.0,5.16508]
["bitfinex","ETHUSD",1741972734856,5.16423,1936.4,1936.0,10.33021]
["bitfinex","ETHUSD",1741972735052,5.93186,1936.6,1936.2,5.93064]
["bitfinex","ETHUSD",1741972735257,5.93186,1936.6,1936.2,11.09521]
["bitfinex","ETHUSD",1741972735258,5.16376,1936.6,1936.2,11.09521]
["bitfinex","ETHUSD",1741972735567,0.05162863,1936.6,1936.2,0.766]
["bitfinex","ETHUSD",1741972735761,5.21509863,1936.7,1936.4,5.164]
["bitfinex","ETHUSD",1741972735964,5.21509863,1936.7,1936.3,5.16442]
["bitfinex","ETHUSD",1741972735965,5.16347,1936.7,1936.3,5.16442]
["bitfinex","ETHUSD",1741972736171,0.05162863,1936.7,1936.3,6.799445]
["bitfinex","ETHUSD",1741972736478,11.14053,1936.8,1936.4,5.16409]
["bitfinex","ETHUSD",1741972736867,5.21506863,1936.7,1936.3,6.799445]
["bitfinex","ETHUSD",1741972737257,5.16416,1936.5,1936.2,0.766]
["bitfinex","ETHUSD",1741972737454,0.05162863,1936.7,1936.3,5.16439]
["bitfinex","ETHUSD",1741972737455,5.21515863,1936.7,1936.3,5.16439]
["bitfinex","ETHUSD",1741972737786,5.16371,1936.6,1936.2,5.93049]
["bitfinex","ETHUSD",1741972738204,5.97729,1936.8,1936.4,5.16415]
["bitfinex","ETHUSD",1741972738407,6.02891863,1936.8,1936.4,5.16415]
["bitfinex","ETHUSD",1741972738570,5.16291,1936.9,1936.5,6.54325138]
["bitfinex","ETHUSD",1741972738776,5.21453863,1936.9,1936.5,11.655275]
["bitfinex","ETHUSD",1741972739003,5.16291,1936.9,1936.6,5.16365]
["bitfinex","ETHUSD",1741972739206,5.99092,1937.2,1936.7,5.16326]
["bitfinex","ETHUSD",1741972739392,0.05162863,1937.1,1936.7,5.16326]
["bitfinex","ETHUSD",1741972739593,8.21409863,1937.1,1936.8,5.16315]
["bitfinex","ETHUSD",1741972739920,5.16267,1937.0,1936.7,1.032694]
["bitfinex","ETHUSD",1741972740105,5.16288,1936.9,1936.7,1.032694]
["bitfinex","ETHUSD",1741972740422,5.21450863,1936.9,1936.6,5.254]
["bitfinex","ETHUSD",1741972740581,5.16315,1936.8,1936.6,5.254]
["bitfinex","ETHUSD",1741972740783,10.32653,1936.8,1936.6,5.254]
["bitfinex","ETHUSD",1741972740993,10.32653,1936.8,1936.3,15.22724781]
["bitfinex","ETHUSD",1741972740994,10.32709,1936.7,1936.3,11.94966]
["bitfinex","ETHUSD",1741972741217,5.21504863,1936.7,1936.3,11.94956]
["bitfinex","ETHUSD",1741972741416,5.16373,1936.6,1936.3,11.94956]
["bitfinex","ETHUSD",1741972741721,5.16318,1936.8,1936.4,5.16395]
["bitfinex","ETHUSD",1741972741974,0.05162863,1936.7,1936.3,14.186434]
["bitfinex","ETHUSD",1741972742126,5.16377,1936.6,1936.3,6.7852]
["bitfinex","ETHUSD",1741972742599,5.16377,1936.6,1936.3,11.94966]
["bitfinex","ETHUSD",1741972742803,5.16377,1936.6,1936.3,6.7852]
["bitfinex","ETHUSD",1741972743006,5.16377,1936.6,1936.3,0.7952]
["bitfinex","ETHUSD",1741972743209,5.21575863,1936.5,1936.1,5.9602]
["bitfinex","ETHUSD",1741972743395,5.95803,1936.6,1936.2,5.16471]
["bitfinex","ETHUSD",1741972743598,5.16342,1936.7,1936.2,5.21639267]
["bitfinex","ETHUSD",1741972743825,5.21504863,1936.7,1936.2,5.21639267]
["bitfinex","ETHUSD",1741972743984,10.32779,1936.6,1936.2,5.16458]
["bitfinex","ETHUSD",1741972744184,5.16396,1936.5,1936.2,5.16458]
["bitfinex","ETHUSD",1741972744417,5.16396,1936.5,1936.1,5.96017]
["bitfinex","ETHUSD",1741972744618,10.37975863,1936.5,1936.1,7.70183059]
["bitfinex","ETHUSD",1741972744817,5.16396,1936.5,1936.1,7.70173059]
["bitfinex","ETHUSD",1741972745118,5.21510863,1936.7,1936.1,6.6096484]
["bitfinex","ETHUSD",1741972745411,0.7942,1936.8,1936.3,5.1643]
["bitfinex","ETHUSD",1741972745616,5.16326,1936.8,1936.4,5.94532]
["bitfinex","ETHUSD",1741972745796,5.21488863,1936.8,1936.5,0.594532]
["bitfinex","ETHUSD",1741972745997,5.21488863,1936.8,1936.4,5.94532]
["bitfinex","ETHUSD",1741972746590,10.32704,1936.7,1936.4,0.7813]
["bitfinex","ETHUSD",1741972746785,5.16344,1936.7,1936.4,0.7813]
["bitfinex","ETHUSD",1741972746987,5.16378,1936.6,1936.2,5.16473]
["bitfinex","ETHUSD",1741972747188,0.05162863,1936.5,1936.2,6.0291]
["bitfinex","ETHUSD",1741972747517,5.16425,1936.4,1936.1,1.74166059]
["bitfinex","ETHUSD",1741972748092,5.16425,1936.4,1936.1,6.90664059]
["bitfinex","ETHUSD",1741972748314,5.16452,1936.3,1936.1,1.74166059]
["bitfinex","ETHUSD",1741972748515,5.16452,1936.3,1936.0,12.23139585]
["bitfinex","ETHUSD",1741972748692,5.16452,1936.3,1936.0,7.06628585]
["bitfinex","ETHUSD",1741972749089,5.16452,1936.3,1936.0,0.7761]
["bitfinex","ETHUSD",1741972749307,10.32919,1936.3,1936.0,0.7761]
["bitfinex","ETHUSD",1741972749496,5.16452,1936.3,1936.0,0.7761]
["bitfinex","ETHUSD",1741972749702,10.3292,1936.3,1936.0,0.7761]
["bitfinex","ETHUSD",1741972750120,5.16441,1936.4,1936.0,11.10648]
["bitfinex","ETHUSD",1741972750337,0.8067,1936.6,1936.4,5.16405]
["bitfinex","ETHUSD",1741972750637,6.1,1937.0,1936.4,5.16405]
["bitfinex","ETHUSD",1741972750792,5.21452863,1936.9,1936.5,5.16391]
["bitfinex","ETHUSD",1741972751122,10.37753863,1936.9,1936.5,5.16391]
["bitfinex","ETHUSD",1741972751316,5.16315,1936.8,1936.5,5.16391]
["bitfinex","ETHUSD",1741972751524,5.16315,1936.8,1936.6,0.516391]
["bitfinex","ETHUSD",1741972751710,0.7709,1937.1,1936.6,5.679931]
["bitfinex","ETHUSD",1741972751711,5.1627,1937.0,1936.6,5.679931]
["bitfinex","ETHUSD",1741972751909,10.32555,1937.0,1936.7,0.8093]
["bitfinex","ETHUSD",1741972752225,5.16315,1936.8,1936.6,0.516391]
["bitfinex","ETHUSD",1741972752804,5.16315,1936.8,1936.5,0.8093]
["bitfinex","ETHUSD",1741972754025,5.16315,1936.8,1936.5,5.97322]
["bitfinex","ETHUSD",1741972754913,5.16315,1936.8,1936.5,0.8093]
["bitfinex","ETHUSD",1741972755097,5.16315,1936.8,1936.4,10.41606]
["bitfinex","ETHUSD",1741972756039,5.16379,1936.6,1936.3,0.8272]
["bitfinex","ETHUSD",1741972756245,5.92322,1936.7,1936.3,5.99157]
["bitfinex","ETHUSD",1741972756536,11.08684,1936.7,1936.3,5.99157]
["bitfinex","ETHUSD",1741972756737,5.92322,1936.7,1936.3,5.99157]
["bitfinex","ETHUSD",1741972756934,11.13843863,1936.7,1936.3,5.99157]
["bitfinex","ETHUSD",1741972757175,11.08681,1936.7,1936.3,7.73629312]
["bitfinex","ETHUSD",1741972757542,5.16324,1936.8,1936.4,5.16409]
["bitfinex","ETHUSD",1741972757769,10.32657,1936.8,1936.4,5.16409]
["bitfinex","ETHUSD",1741972757967,5.1627,1937.0,1936.5,5.21558889]
["bitfinex","ETHUSD",1741972758155,5.16297,1936.9,1936.5,5.16395]
["bitfinex","ETHUSD",1741972758478,5.16297,1936.9,1936.5,6.196614]
["bitfinex","ETHUSD",1741972759263,10.32649,1936.8,1936.4,5.16421]
["bitfinex","ETHUSD",1741972759465,10.3277,1936.6,1936.3,0.8272]
["bitfinex","ETHUSD",1741972759653,10.37932863,1936.6,1936.2,10.79893394]
["bitfinex","ETHUSD",1741972759972,5.16427,1936.4,1936.1,14.09856418]
["bitfinex","ETHUSD",1741972760166,5.93603,1936.3,1936.1,5.99]
["bitfinex","ETHUSD",1741972760471,5.16489,1936.2,1935.9,6.0674]
["bitfinex","ETHUSD",1741972761257,5.16489,1936.2,1935.9,11.2329]
["bitfinex","ETHUSD",1741972761582,0.7713,1936.3,1935.9,11.23292]
["bitfinex","ETHUSD",1741972762147,5.16449,1936.3,1936.0,5.16512]
["bitfinex","ETHUSD",1741972762380,5.16449,1936.3,1935.9,16.39829]
["bitfinex","ETHUSD",1741972762576,10.32863,1936.4,1936.0,5.21692802]
["bitfinex","ETHUSD",1741972762780,5.21585863,1936.4,1936.0,5.16528]
["bitfinex","ETHUSD",1741972762980,5.1646,1936.3,1935.9,13.01412405]
["bitfinex","ETHUSD",1741972763280,10.3293,1936.3,1935.9,13.01412405]
["bitfinex","ETHUSD",1741972763444,5.1646,1936.3,1935.9,13.01412405]
["bitfinex","ETHUSD",1741972764984,5.1646,1936.3,1935.9,18.17952405]
["bitfinex","ETHUSD",1741972765161,5.1646,1936.3,1936.0,6.98318241]
["bitfinex","ETHUSD",1741972765783,5.1646,1936.3,1936.0,5.16523]
["bitfinex","ETHUSD",1741972765982,5.1646,1936.3,1935.9,11.23278]
["bitfinex","ETHUSD",1741972766183,5.1646,1936.3,1935.9,16.39811]
["bitfinex","ETHUSD",1741972766484,5.1646,1936.3,1935.9,10.41533]
["bitfinex","ETHUSD",1741972766846,0.7646,1936.2,1935.9,5.16533]
["bitfinex","ETHUSD",1741972767052,0.7646,1936.2,1935.9,6.86495805]
["bitfinex","ETHUSD",1741972767473,5.21676863,1936.1,1935.9,1.69962805]
["bitfinex","ETHUSD",1741972767792,5.93051,1935.8,1935.4,5.1667]
["bitfinex","ETHUSD",1741972768557,5.21796863,1935.7,1935.3,6.98176615]
["bitfinex","ETHUSD",1741972768784,5.16641,1935.6,1935.3,6.98176615]
["bitfinex","ETHUSD",1741972768983,5.16634,1935.7,1935.3,8.20479277]
["bitfinex","ETHUSD",1741972769254,5.16661,1935.6,1935.2,5.64386832]
["bitfinex","ETHUSD",1741972769465,5.16673,1935.5,1935.2,5.25]
["bitfinex","ETHUSD",1741972769684,0.7646,1935.5,1935.0,1.02142771]
["bitfinex","ETHUSD",1741972769890,0.7646,1935.5,1935.0,0.4786098]
["bitfinex","ETHUSD",1741972769891,5.16769,1935.1,1935.0,0.4786098]
["bitfinex","ETHUSD",1741972770265,5.21931863,1935.1,1935.0,0.4786098]
["bitfinex","ETHUSD",1741972770592,5.98391863,1935.1,1935.0,0.4786098]
["bitfinex","ETHUSD",1741972770884,5.16816,1935.0,1934.6,10.80286725]
["bitfinex","ETHUSD",1741972771099,5.16816,1935.0,1934.6,12.47648198]
["bitfinex","ETHUSD",1741972771309,5.21998863,1934.9,1934.6,6.92361473]
["bitfinex","ETHUSD",1741972771455,5.21998863,1934.9,1934.6,5.25]
["bitfinex","ETHUSD",1741972771856,5.16864,1934.8,1934.6,5.25]
["bitfinex","ETHUSD",1741972772152,5.16822,1934.9,1934.6,5.25]
["bitfinex","ETHUSD",1741972772581,0.05162863,1934.8,1934.6,5.25]
["bitfinex","ETHUSD",1741972772786,5.16822,1934.9,1934.5,5.16914]
["bitfinex","ETHUSD",1741972773091,5.16865,1934.8,1934.4,13.09582821]
["bitfinex","ETHUSD",1741972773261,5.16865,1934.8,1934.4,20.09984103]
["bitfinex","ETHUSD",1741972773466,5.16865,1934.8,1934.5,5.16927]
["bitfinex","ETHUSD",1741972773779,0.05162863,1934.7,1934.4,7.28075334]
["bitfinex","ETHUSD",1741972773975,5.22048863,1934.7,1934.4,6.8930198]
["bitfinex","ETHUSD",1741972774177,0.80762863,1934.7,1934.4,0.1151198]
["bitfinex","ETHUSD",1741972774377,0.756,1934.7,1934.4,0.1151198]
["bitfinex","ETHUSD",1741972774557,5.22074863,1934.6,1934.4,0.1151198]
["bitfinex","ETHUSD",1741972774757,5.16929,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741972774983,5.22074863,1934.6,1934.4,0.1151198]
["bitfinex","ETHUSD",1741972774984,5.16912,1934.6,1934.4,0.1151198]
["bitfinex","ETHUSD",1741972775288,5.22091863,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741972775452,0.05162863,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741972775658,0.80762863,1934.7,1934.4,0.1151198]
["bitfinex","ETHUSD",1741972776061,5.97649863,1934.7,1934.4,0.1151198]
["bitfinex","ETHUSD",1741972776277,0.80762863,1934.7,1934.4,5.2846498]
["bitfinex","ETHUSD",1741972776680,0.80762863,1934.7,1934.4,0.1151198]
["bitfinex","ETHUSD",1741972776874,0.05162863,1934.7,1934.4,0.64360778]
["bitfinex","ETHUSD",1741972777078,5.16859,1934.8,1934.4,5.2845598]
["bitfinex","ETHUSD",1741972778105,5.1692,1934.6,1934.4,0.1151198]
["bitfinex","ETHUSD",1741972778464,5.22076863,1934.6,1934.4,0.1151198]
["bitfinex","ETHUSD",1741972778700,10.38992863,1934.6,1934.4,0.1151198]
["bitfinex","ETHUSD",1741972779098,5.16929,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741972779311,6.20829586,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741972779786,6.25992449,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741972780194,7.05612449,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741972780589,10.05612449,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741972780984,10.00449586,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741972781386,0.84782863,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741972781586,5.16903,1934.6,1934.4,0.1151198]
["bitfinex","ETHUSD",1741972781795,0.7962,1934.7,1934.4,0.1151198]
["bitfinex","ETHUSD",1741972781975,0.84782863,1934.7,1934.4,5.2845798]
["bitfinex","ETHUSD",1741972782171,3.0,1934.8,1934.4,5.2845798]
["bitfinex","ETHUSD",1741972782401,3.05162863,1934.8,1934.5,5.16919]
["bitfinex","ETHUSD",1741972782705,0.7976,1934.9,1934.7,5.16854]
["bitfinex","ETHUSD",1741972783002,5.16799,1935.0,1934.6,5.92341]
["bitfinex","ETHUSD",1741972783204,0.775,1935.1,1934.7,5.16874]
["bitfinex","ETHUSD",1741972783410,5.94273,1935.1,1934.7,5.16853]
["bitfinex","ETHUSD",1741972783573,0.05162863,1935.0,1934.7,10.929483]
["bitfinex","ETHUSD",1741972783781,0.05162863,1935.0,1934.7,5.760833]
["bitfinex","ETHUSD",1741972783992,5.21967863,1935.0,1934.7,0.592303]
["bitfinex","ETHUSD",1741972784173,5.21967863,1935.0,1934.6,5.16895]
["bitfinex","ETHUSD",1741972784803,0.05162863,1935.0,1934.6,5.16883]
["bitfinex","ETHUSD",1741972785002,5.99442863,1935.1,1934.7,5.16866]
["bitfinex","ETHUSD",1741972785494,0.82662863,1935.1,1934.8,5.16847]
["bitfinex","ETHUSD",1741972785697,0.7899,1935.3,1934.8,5.99484228]
["bitfinex","ETHUSD",1741972785888,0.05162863,1935.2,1934.9,5.16809]
["bitfinex","ETHUSD",1741972786391,3.84152863,1935.3,1934.8,1.808513]
["bitfinex","ETHUSD",1741972786590,0.05162863,1935.4,1935.1,5.16759]
["bitfinex","ETHUSD",1741972786914,8.21861863,1935.4,1935.0,5.16782]
["bitfinex","ETHUSD",1741972787073,5.21861863,1935.4,1935.1,5.16768]
["bitfinex","ETHUSD",1741972787279,0.8119,1935.5,1935.2,5.16726]
["bitfinex","ETHUSD",1741972787490,0.86352863,1935.5,1935.2,5.16726]
["bitfinex","ETHUSD",1741972787689,6.03019863,1935.5,1935.1,6.20123]
["bitfinex","ETHUSD",1741972787890,0.86352863,1935.5,1935.2,5.1673]
["bitfinex","ETHUSD",1741972788411,6.03014863,1935.5,1935.1,6.20116]
["bitfinex","ETHUSD",1741972788810,0.86352863,1935.5,1935.2,5.16722]
["bitfinex","ETHUSD",1741972789104,5.93724,1935.8,1935.4,5.1668]
["bitfinex","ETHUSD",1741972789318,3.7712,1935.8,1935.5,5.16658]
["bitfinex","ETHUSD",1741972789489,5.98865863,1935.8,1935.5,5.16658]
["bitfinex","ETHUSD",1741972789682,0.82282863,1935.8,1935.5,5.1665]
["bitfinex","ETHUSD",1741972789881,0.05162863,1935.8,1935.6,5.16633]
["bitfinex","ETHUSD",1741972790221,5.97046,1936.3,1935.8,5.16565]
["bitfinex","ETHUSD",1741972790509,0.05162863,1936.2,1935.9,5.16551]
["bitfinex","ETHUSD",1741972790678,11.13506,1936.3,1935.9,5.16551]
["bitfinex","ETHUSD",1741972790878,5.16481,1936.2,1935.9,5.16551]
["bitfinex","ETHUSD",1741972791079,5.21643863,1936.2,1935.8,5.16577]
["bitfinex","ETHUSD",1741972791391,10.38139863,1936.2,1935.8,6.72413]
["bitfinex","ETHUSD",1741972791719,10.38139863,1936.2,1935.9,5.93485]
["bitfinex","ETHUSD",1741972791720,0.05162863,1936.2,1935.9,5.93485]
["bitfinex","ETHUSD",1741972792033,5.95968,1936.5,1936.1,5.16481]
["bitfinex","ETHUSD",1741972792186,0.84712863,1936.5,1936.2,5.16451]
["bitfinex","ETHUSD",1741972792380,0.05162863,1936.6,1936.2,5.680961]
["bitfinex","ETHUSD",1741972792606,0.05162863,1936.6,1936.3,5.16439]
["bitfinex","ETHUSD",1741972792907,5.16345,1936.7,1936.3,5.16439]
["bitfinex","ETHUSD",1741972793221,5.21508863,1936.7,1936.4,5.16417]
["bitfinex","ETHUSD",1741972793579,5.21508863,1936.7,1936.3,5.16444]
["bitfinex","ETHUSD",1741972793786,5.16373,1936.6,1936.3,1.6096411]
["bitfinex","ETHUSD",1741972794589,5.21558863,1936.5,1936.1,5.165]
["bitfinex","ETHUSD",1741972794887,5.21558863,1936.5,1935.9,11.92492]
["bitfinex","ETHUSD",1741972794888,5.16461,1936.3,1935.9,11.92492]
["bitfinex","ETHUSD",1741972795084,5.21623863,1936.3,1935.9,11.92492]
["bitfinex","ETHUSD",1741972795294,10.38089863,1936.3,1935.9,11.15542]
["bitfinex","ETHUSD",1741972795877,5.16478,1936.2,1935.9,11.15542]
["bitfinex","ETHUSD",1741972796098,5.16478,1936.2,1935.8,11.97413]
["bitfinex","ETHUSD",1741972796493,5.21623863,1936.3,1935.8,11.97416]
["bitfinex","ETHUSD",1741972796690,5.21622863,1936.3,1935.9,5.16538]
["bitfinex","ETHUSD",1741972797089,5.16479,1936.2,1935.8,11.97416]
["bitfinex","ETHUSD",1741972797296,10.32976,1936.2,1935.8,11.97416]
["bitfinex","ETHUSD",1741972797486,5.16479,1936.2,1935.8,11.97416]
["bitfinex","ETHUSD",1741972797685,5.21611863,1936.3,1935.9,5.16543]
["bitfinex","ETHUSD",1741972797880,5.1648,1936.2,1935.9,5.16543]
["bitfinex","ETHUSD",1741972798086,5.1648,1936.2,1935.9,5.16552]
["bitfinex","ETHUSD",1741972798318,5.21624863,1936.3,1935.9,5.16552]
["bitfinex","ETHUSD",1741972798518,5.21624863,1936.3,1935.9,5.16538]
["bitfinex","ETHUSD",1741972798724,5.92534,1936.4,1936.0,5.16514]
["bitfinex","ETHUSD",1741972798909,5.92534,1936.4,1936.1,5.16489]
["bitfinex","ETHUSD",1741972799108,0.05162863,1936.3,1935.9,6.879435]
["bitfinex","ETHUSD",1741972799313,5.21622863,1936.3,1935.9,1.713955]
["bitfinex","ETHUSD",1741972799513,5.21622863,1936.3,1935.9,5.16555]
["bitfinex","ETHUSD",1741972800244,5.16516,1936.1,1935.7,6.32243704]
["bitfinex","ETHUSD",1741972800399,5.98373863,1936.0,1935.5,5.96809]
["bitfinex","ETHUSD",1741972800714,5.16565,1935.9,1935.5,5.16639]
["bitfinex","ETHUSD",1741972800918,5.16621,1935.7,1935.4,5.248]
["bitfinex","ETHUSD",1741972801131,0.05162863,1935.7,1935.4,5.16673]
["bitfinex","ETHUSD",1741972801299,0.05162863,1935.7,1935.4,6.200103]
["bitfinex","ETHUSD",1741972801495,0.7666,1936.0,1935.4,1.033373]
["bitfinex","ETHUSD",1741972801729,5.21736863,1935.9,1935.4,5.16668]
["bitfinex","ETHUSD",1741972802000,5.21736863,1935.9,1935.4,10.33337]
["bitfinex","ETHUSD",1741972802320,5.21736863,1935.9,1935.5,10.33289]
["bitfinex","ETHUSD",1741972802628,0.7666,1936.0,1935.7,5.16598]
["bitfinex","ETHUSD",1741972802832,11.14915863,1936.0,1935.6,5.16635]
["bitfinex","ETHUSD",1741972803036,5.93203,1936.0,1935.6,6.282254]
["bitfinex","ETHUSD",1741972803209,0.7666,1936.0,1935.8,5.16571]
["bitfinex","ETHUSD",1741972803532,5.16563,1935.9,1935.6,1.116054]
["bitfinex","ETHUSD",1741972803722,0.05162863,1935.8,1935.5,11.15653]
["bitfinex","ETHUSD",1741972803917,5.16569,1935.9,1935.6,5.16625]
["bitfinex","ETHUSD",1741972804118,5.21751863,1935.8,1935.5,5.99]
["bitfinex","ETHUSD",1741972805242,5.16613,1935.7,1935.5,5.99]
["bitfinex","ETHUSD",1741972805736,5.98913,1935.7,1935.5,5.99]
["bitfinex","ETHUSD",1741972805921,5.21797863,1935.6,1935.5,5.99]
["bitfinex","ETHUSD",1741972806126,5.21797863,1935.6,1935.3,5.16698]
["bitfinex","ETHUSD",1741972806127,0.05162863,1935.6,1935.3,5.16698]
["bitfinex","ETHUSD",1741972806321,0.8229,1935.7,1935.4,5.16675]
["bitfinex","ETHUSD",1741972806636,0.05162863,1935.6,1935.4,5.16672]
["bitfinex","ETHUSD",1741972807135,0.87452863,1935.7,1935.4,5.16672]
["bitfinex","ETHUSD",1741972807440,0.8229,1936.0,1935.8,5.16577]
["bitfinex","ETHUSD",1741972807813,5.1649,1936.2,1935.9,5.16547]
["bitfinex","ETHUSD",1741972808132,0.05162863,1936.1,1935.8,5.16572]
["bitfinex","ETHUSD",1741972808437,5.1649,1936.2,1935.8,5.16567]
["bitfinex","ETHUSD",1741972808631,10.32985,1936.2,1935.8,5.16567]
["bitfinex","ETHUSD",1741972808801,5.21671863,1936.1,1935.8,6.20400953]
["bitfinex","ETHUSD",1741972809556,5.21671863,1936.1,1935.8,1.03833953]
["bitfinex","ETHUSD",1741972809917,5.21671863,1936.1,1935.8,6.20405953]
["bitfinex","ETHUSD",1741972809918,0.05162863,1936.1,1935.8,6.20405953]
["bitfinex","ETHUSD",1741972810639,5.21678863,1936.1,1935.8,1.03833953]
["bitfinex","ETHUSD",1741972811137,0.05162863,1936.1,1935.8,5.16573]
["bitfinex","ETHUSD",1741972811334,0.05162863,1936.1,1935.8,5.16569]
["bitfinex","ETHUSD",1741972811534,10.38148863,1936.2,1935.8,5.16569]
["bitfinex","ETHUSD",1741972811835,5.16502,1936.1,1935.7,5.166]
["bitfinex","ETHUSD",1741972812005,5.16502,1936.1,1935.7,10.33195]
["bitfinex","ETHUSD",1741972812206,5.16502,1936.1,1935.8,1.033195]
["bitfinex","ETHUSD",1741972812406,10.3303,1936.1,1935.7,5.16595]
["bitfinex","ETHUSD",1741972812634,0.05162863,1936.1,1935.9,0.8114]
["bitfinex","ETHUSD",1741972812939,5.21677863,1936.1,1935.7,11.14328]
["bitfinex","ETHUSD",1741972814742,0.05162863,1936.1,1935.8,5.16574]
["bitfinex","ETHUSD",1741972815136,5.21668863,1936.1,1935.8,5.16574]
["bitfinex","ETHUSD",1741972815540,10.38191863,1936.1,1935.7,5.97748]
["bitfinex","ETHUSD",1741972815739,5.21668863,1936.1,1935.7,12.82056721]
["bitfinex","ETHUSD",1741972816047,0.05162863,1936.1,1935.7,2.48850721]
["bitfinex","ETHUSD",1741972816248,5.21683863,1936.1,1935.7,0.8114]
["bitfinex","ETHUSD",1741972816543,5.21677863,1936.1,1935.7,11.14334]
["bitfinex","ETHUSD",1741972816845,5.21677863,1936.1,1935.7,10.33186]
["bitfinex","ETHUSD",1741972817073,5.21677863,1936.1,1935.7,5.16592]
["bitfinex","ETHUSD",1741972817247,5.21677863,1936.1,1935.7,10.33187]
["bitfinex","ETHUSD",1741972817416,5.21677863,1936.1,1935.7,12.00924121]
["bitfinex","ETHUSD",1741972817615,5.21677863,1936.1,1935.7,6.84329121]
["bitfinex","ETHUSD",1741972818151,5.21677863,1936.1,1935.7,12.00919121]
["bitfinex","ETHUSD",1741972818318,0.05162863,1936.1,1935.8,5.16577]
["bitfinex","ETHUSD",1741972818520,0.8239,1936.2,1935.7,1.67737121]
["bitfinex","ETHUSD",1741972818741,5.21622863,1936.3,1935.9,10.33078]
["bitfinex","ETHUSD",1741972818943,5.21622863,1936.3,1935.9,10.33069]
["bitfinex","ETHUSD",1741972819119,5.21622863,1936.3,1935.9,5.16534]
["bitfinex","ETHUSD",1741972819454,5.21622863,1936.3,1935.9,10.33073]
["bitfinex","ETHUSD",1741972819623,5.1646,1936.3,1935.9,5.16534]
["bitfinex","ETHUSD",1741972819815,5.1646,1936.3,1935.9,5.681874]
["bitfinex","ETHUSD",1741972820021,5.21622863,1936.3,1935.9,5.681874]
["bitfinex","ETHUSD",1741972820754,5.21622863,1936.3,1935.9,5.682024]
["bitfinex","ETHUSD",1741972821254,5.21622863,1936.3,1935.9,10.847404]
["bitfinex","ETHUSD",1741972821757,5.21622863,1936.3,1935.9,5.16538]
["bitfinex","ETHUSD",1741972822054,5.16486,1936.2,1935.9,5.16538]
["bitfinex","ETHUSD",1741972822949,5.21675863,1936.1,1935.7,5.64460873]
["bitfinex","ETHUSD",1741972823252,5.21675863,1936.1,1935.7,16.05654873]
["bitfinex","ETHUSD",1741972823551,5.98225863,1936.1,1935.7,10.81054873]
["bitfinex","ETHUSD",1741972824330,5.98225863,1936.1,1935.7,12.64142983]
["bitfinex","ETHUSD",1741972824572,11.14747863,1936.1,1935.7,5.64460873]
["bitfinex","ETHUSD",1741972824756,5.93063,1936.1,1935.7,10.81053873]
["bitfinex","ETHUSD",1741972824926,5.98225863,1936.1,1935.7,10.81053873]
["bitfinex","ETHUSD",1741972825255,11.14743863,1936.1,1935.7,5.1659]
["bitfinex","ETHUSD",1741972825458,11.09581,1936.1,1935.7,5.1659]
["bitfinex","ETHUSD",1741972825659,0.05162863,1936.0,1935.7,5.1659]
["bitfinex","ETHUSD",1741972825862,0.05162863,1936.0,1935.7,12.03344123]
["bitfinex","ETHUSD",1741972826858,0.7655,1936.1,1935.7,1.70159123]
["bitfinex","ETHUSD",1741972827056,0.7655,1936.1,1935.8,5.16564]
["bitfinex","ETHUSD",1741972827223,5.93054,1936.1,1935.8,10.33134]
["bitfinex","ETHUSD",1741972827422,0.7655,1936.1,1935.8,5.16564]
["bitfinex","ETHUSD",1741972827638,5.98574,1936.3,1935.8,1.20332712]
["bitfinex","ETHUSD",1741972827959,5.21651863,1936.2,1935.9,5.16551]
["bitfinex","ETHUSD",1741972828158,0.05162863,1936.2,1935.8,5.16582]
["bitfinex","ETHUSD",1741972828366,0.8212,1936.3,1936.1,5.16502]
["bitfinex","ETHUSD",1741972828529,0.8212,1936.3,1936.0,10.33042]
["bitfinex","ETHUSD",1741972828855,0.8212,1936.3,1936.0,5.16515]
["bitfinex","ETHUSD",1741972829263,0.87282863,1936.3,1936.0,5.16515]
["bitfinex","ETHUSD",1741972829427,0.87282863,1936.3,1936.0,6.198216]
["bitfinex","ETHUSD",1741972829855,0.8212,1936.3,1936.1,5.1648]
["bitfinex","ETHUSD",1741972830264,0.8212,1936.3,1936.1,10.32965]
["bitfinex","ETHUSD",1741972830664,5.16372,1936.6,1936.1,0.829]
["bitfinex","ETHUSD",1741972830665,0.7969,1936.6,1936.1,0.829]
["bitfinex","ETHUSD",1741972830852,0.7969,1936.6,1936.2,5.16475]
["bitfinex","ETHUSD",1741972831054,5.96015,1936.8,1936.4,10.32824]
["bitfinex","ETHUSD",1741972831227,6.01177863,1936.8,1936.4,10.32824]
["bitfinex","ETHUSD",1741972831639,5.16368,1936.7,1936.3,5.16443]
["bitfinex","ETHUSD",1741972831835,5.16367,1936.7,1936.3,10.32879]
["bitfinex","ETHUSD",1741972832168,0.7969,1936.8,1936.2,9.83077595]
["bitfinex","ETHUSD",1741972832364,6.01178863,1936.8,1936.4,5.16398]
["bitfinex","ETHUSD",1741972832755,11.17512863,1936.8,1936.4,5.16398]
["bitfinex","ETHUSD",1741972832955,11.1235,1936.8,1936.4,5.16398]
["bitfinex","ETHUSD",1741972833155,0.05162863,1936.7,1936.4,5.16398]
["bitfinex","ETHUSD",1741972833374,0.7969,1936.8,1936.2,6.24304053]
["bitfinex","ETHUSD",1741972833541,0.84852863,1936.8,1936.5,5.16386]
["bitfinex","ETHUSD",1741972833731,6.01167863,1936.8,1936.5,5.16386]
["bitfinex","ETHUSD",1741972834149,6.01167863,1936.8,1936.4,5.16413]
["bitfinex","ETHUSD",1741972834348,6.01167863,1936.8,1936.4,10.32819]
["bitfinex","ETHUSD",1741972834747,0.84852863,1936.8,1936.5,10.32771]
["bitfinex","ETHUSD",1741972835067,0.84852863,1936.8,1936.6,5.16365]
["bitfinex","ETHUSD",1741972835249,0.7969,1936.8,1936.6,5.16365]
["bitfinex","ETHUSD",1741972835434,5.16266,1937.0,1936.6,5.16356]
["bitfinex","ETHUSD",1741972835637,0.85612863,1937.0,1936.8,5.16306]
["bitfinex","ETHUSD",1741972835840,0.05162863,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1741972836041,0.8045,1937.4,1936.9,0.05162632]
["bitfinex","ETHUSD",1741972836272,0.05162863,1937.3,1937.1,5.16226]
["bitfinex","ETHUSD",1741972836469,5.21353863,1937.3,1936.9,5.16272]
["bitfinex","ETHUSD",1741972836670,5.21353863,1937.3,1936.9,10.32543]
["bitfinex","ETHUSD",1741972836839,10.37553863,1937.3,1936.9,5.16271]
["bitfinex","ETHUSD",1741972837039,5.21353863,1937.3,1936.9,5.16271]
["bitfinex","ETHUSD",1741972837670,5.21353863,1937.3,1936.8,5.98122]
["bitfinex","ETHUSD",1741972837671,5.16219,1937.2,1936.8,5.98122]
["bitfinex","ETHUSD",1741972837844,6.00741863,1937.1,1936.7,11.15334]
["bitfinex","ETHUSD",1741972838048,5.16264,1937.0,1936.6,17.1622965]
["bitfinex","ETHUSD",1741972838256,5.16264,1937.0,1936.6,16.13377832]
["bitfinex","ETHUSD",1741972838581,5.95579,1937.1,1936.8,5.163]
["bitfinex","ETHUSD",1741972838582,0.7934,1937.1,1936.8,5.163]
["bitfinex","ETHUSD",1741972839146,0.7934,1937.1,1936.8,5.16296]
["bitfinex","ETHUSD",1741972839342,0.05162863,1937.2,1936.8,5.679256]
["bitfinex","ETHUSD",1741972839545,0.05162863,1937.2,1936.9,5.16273]
["bitfinex","ETHUSD",1741972839764,5.95523,1937.3,1936.9,0.7906]
["bitfinex","ETHUSD",1741972839765,0.84502863,1937.3,1936.9,0.7906]
["bitfinex","ETHUSD",1741972840041,0.7934,1937.3,1937.0,5.16253]
["bitfinex","ETHUSD",1741972840655,0.84502863,1937.3,1937.0,5.16253]
["bitfinex","ETHUSD",1741972840856,0.05162863,1937.4,1937.1,5.16211]
["bitfinex","ETHUSD",1741972841185,6.01893863,1937.5,1937.1,5.16211]
["bitfinex","ETHUSD",1741972841858,11.18041863,1937.5,1937.1,5.16211]
["bitfinex","ETHUSD",1741972842063,5.96731,1937.5,1937.1,5.16211]
["bitfinex","ETHUSD",1741972842280,6.01893863,1937.5,1937.1,5.16211]
["bitfinex","ETHUSD",1741972842449,11.18042863,1937.5,1937.1,5.16211]
["bitfinex","ETHUSD",1741972842650,11.1288,1937.5,1937.1,5.16211]
["bitfinex","ETHUSD",1741972842949,0.806,1937.5,1937.2,5.16195]
["bitfinex","ETHUSD",1741972843183,3.806,1937.5,1937.3,5.16179]
["bitfinex","ETHUSD",1741972843682,0.806,1937.5,1937.2,5.16202]
["bitfinex","ETHUSD",1741972844377,3.806,1937.5,1937.2,5.16193]
["bitfinex","ETHUSD",1741972844567,3.0,1937.5,1937.2,10.32388]
["bitfinex","ETHUSD",1741972844949,3.0,1937.5,1937.3,5.16178]
["bitfinex","ETHUSD",1741972845774,8.16129,1937.5,1937.2,5.16193]
["bitfinex","ETHUSD",1741972846292,3.0,1937.5,1937.2,5.16193]
["bitfinex","ETHUSD",1741972847152,3.0,1937.5,1937.2,10.3239]
["bitfinex","ETHUSD",1741972847566,3.0,1937.5,1937.2,5.16193]
["bitfinex","ETHUSD",1741972848684,3.0,1937.5,1937.3,5.16181]
["bitfinex","ETHUSD",1741972848980,3.0,1937.5,1937.2,5.11193]
["bitfinex","ETHUSD",1741972849583,3.0,1937.5,1937.2,10.27387]
["bitfinex","ETHUSD",1741972849795,3.0,1937.5,1937.2,5.11193]
["bitfinex","ETHUSD",1741972850757,3.0,1937.5,1937.2,10.27387]
["bitfinex","ETHUSD",1741972850971,3.0,1937.5,1937.2,10.27385]
["bitfinex","ETHUSD",1741972851280,11.12007,1937.7,1937.3,5.21332477]
["bitfinex","ETHUSD",1741972851478,11.12007,1937.7,1937.3,5.16171]
["bitfinex","ETHUSD",1741972852190,11.12007,1937.7,1937.3,5.2133221]
["bitfinex","ETHUSD",1741972852600,11.12007,1937.7,1937.3,10.3750321]
["bitfinex","ETHUSD",1741972852801,11.12,1937.7,1937.3,10.32335]
["bitfinex","ETHUSD",1741972852999,5.16105,1937.6,1937.3,5.16164]
["bitfinex","ETHUSD",1741972853172,5.21267863,1937.6,1937.3,5.16164]
["bitfinex","ETHUSD",1741972853374,10.37386863,1937.6,1937.2,11.71280864]
["bitfinex","ETHUSD",1741972853771,5.16174,1937.4,1937.1,1.52812688]
["bitfinex","ETHUSD",1741972853974,10.32356,1937.4,1937.1,6.76712688]
["bitfinex","ETHUSD",1741972854265,5.16184,1937.3,1937.1,6.76712688]
["bitfinex","ETHUSD",1741972854489,5.16184,1937.3,1937.1,5.62349698]
["bitfinex","ETHUSD",1741972854689,5.16184,1937.3,1937.0,6.7884]
["bitfinex","ETHUSD",1741972854880,5.16263,1937.0,1936.8,5.239]
["bitfinex","ETHUSD",1741972855404,5.97974,1937.1,1936.8,5.239]
["bitfinex","ETHUSD",1741972855577,0.05162863,1937.1,1936.8,5.239]
["bitfinex","ETHUSD",1741972855779,0.86512863,1937.3,1936.9,0.7538]
["bitfinex","ETHUSD",1741972855979,0.8135,1937.5,1937.0,5.1625]
["bitfinex","ETHUSD",1741972856201,0.8135,1937.5,1936.9,0.7538]
["bitfinex","ETHUSD",1741972856202,5.16218,1937.2,1936.9,5.91668]
["bitfinex","ETHUSD",1741972856513,10.37613863,1937.2,1936.8,10.9259]
["bitfinex","ETHUSD",1741972856673,10.32509,1937.1,1936.8,5.239]
["bitfinex","ETHUSD",1741972857097,5.1625,1937.1,1936.8,10.40215]
["bitfinex","ETHUSD",1741972857286,5.9469,1937.2,1936.8,5.16315]
["bitfinex","ETHUSD",1741972857486,5.99852863,1937.2,1936.8,10.32613]
["bitfinex","ETHUSD",1741972857675,0.83642863,1937.2,1936.7,6.0469]
["bitfinex","ETHUSD",1741972857875,0.7848,1937.2,1936.9,5.16268]
["bitfinex","ETHUSD",1741972858099,5.99851863,1937.2,1936.8,5.76783]
["bitfinex","ETHUSD",1741972858305,0.05162863,1937.2,1936.8,0.60469]
["bitfinex","ETHUSD",1741972858603,5.16196,1937.3,1936.9,5.16272]
["bitfinex","ETHUSD",1741972858786,5.16196,1937.3,1936.9,10.32545]
["bitfinex","ETHUSD",1741972858991,5.92524,1937.4,1937.0,5.16244]
["bitfinex","ETHUSD",1741972859199,5.97686863,1937.4,1937.0,5.16244]
["bitfinex","ETHUSD",1741972859375,11.13859863,1937.4,1937.0,5.16244]
["bitfinex","ETHUSD",1741972859570,11.08697,1937.4,1937.0,5.16244]
["bitfinex","ETHUSD",1741972860187,5.92523,1937.4,1937.0,10.32487]
["bitfinex","ETHUSD",1741972860406,0.7635,1937.4,1937.1,5.1622]
["bitfinex","ETHUSD",1741972860610,11.08696,1937.4,1937.0,7.10086571]
["bitfinex","ETHUSD",1741972861104,5.16196,1937.3,1937.0,1.93825571]
["bitfinex","ETHUSD",1741972861311,5.21358863,1937.3,1936.9,6.6624371]
["bitfinex","ETHUSD",1741972861677,5.1622,1937.2,1936.9,6.6624371]
["bitfinex","ETHUSD",1741972862306,10.37562863,1937.3,1936.9,6.6623871]
["bitfinex","ETHUSD",1741972862477,5.16196,1937.3,1937.0,5.16259]
["bitfinex","ETHUSD",1741972862802,5.92508,1937.4,1937.0,5.16259]
["bitfinex","ETHUSD",1741972862972,5.16183,1937.3,1937.0,5.82881771]
["bitfinex","ETHUSD",1741972863173,5.16189,1937.3,1937.0,5.82863771]
["bitfinex","ETHUSD",1741972863375,5.92508,1937.4,1937.0,5.82863771]
["bitfinex","ETHUSD",1741972863789,5.92508,1937.4,1937.0,5.88025787]
["bitfinex","ETHUSD",1741972864295,5.1613,1937.5,1937.1,5.96842]
["bitfinex","ETHUSD",1741972864493,11.12212,1937.6,1937.2,5.162]
["bitfinex","ETHUSD",1741972864686,5.21301863,1937.5,1937.1,6.63704679]
["bitfinex","ETHUSD",1741972864883,5.21239863,1937.7,1937.3,5.16165]
["bitfinex","ETHUSD",1741972865402,5.21239863,1937.7,1937.3,10.32332]
["bitfinex","ETHUSD",1741972866272,3.7592,1937.8,1937.5,5.16106]
["bitfinex","ETHUSD",1741972866477,5.21219863,1937.8,1937.5,0.516106]
["bitfinex","ETHUSD",1741972867015,10.37294863,1937.8,1937.5,0.516106]
["bitfinex","ETHUSD",1741972867200,5.21188863,1937.9,1937.5,0.516106]
["bitfinex","ETHUSD",1741972867386,5.21188863,1937.9,1937.4,0.8042]
["bitfinex","ETHUSD",1741972867387,5.16065,1937.8,1937.4,5.96567]
["bitfinex","ETHUSD",1741972867587,5.16065,1937.8,1937.5,5.16128]
["bitfinex","ETHUSD",1741972867815,5.16065,1937.8,1937.4,11.12712]
["bitfinex","ETHUSD",1741972868025,5.21256863,1937.7,1937.3,5.64135395]
["bitfinex","ETHUSD",1741972868319,5.21256863,1937.7,1937.3,5.64128395]
["bitfinex","ETHUSD",1741972868320,6.01489863,1937.7,1937.3,5.64128395]
["bitfinex","ETHUSD",1741972868521,5.96327,1937.7,1937.4,0.5641284]
["bitfinex","ETHUSD",1741972868695,11.12422,1937.7,1937.4,0.5641284]
["bitfinex","ETHUSD",1741972869016,5.16137,1937.5,1937.2,6.0115]
["bitfinex","ETHUSD",1741972869177,5.16137,1937.5,1937.2,11.17349]
["bitfinex","ETHUSD",1741972869373,5.16137,1937.5,1937.1,12.90842987]
["bitfinex","ETHUSD",1741972869638,5.16137,1937.5,1937.2,5.16203]
["bitfinex","ETHUSD",1741972870610,5.21267863,1937.6,1937.2,5.16203]
["bitfinex","ETHUSD",1741972870779,5.96327,1937.7,1937.4,5.16152]
["bitfinex","ETHUSD",1741972870980,11.12426,1937.7,1937.3,5.678013]
["bitfinex","ETHUSD",1741972871305,5.96327,1937.7,1937.3,5.678013]
["bitfinex","ETHUSD",1741972872206,5.96327,1937.7,1937.3,5.72951512]
["bitfinex","ETHUSD",1741972872410,5.16078,1937.7,1937.4,5.16152]
["bitfinex","ETHUSD",1741972872579,5.96649,1937.8,1937.4,6.2453923]
["bitfinex","ETHUSD",1741972872779,5.96649,1937.8,1937.4,11.4068523]
["bitfinex","ETHUSD",1741972873074,0.85762863,1937.8,1937.5,5.16125]
["bitfinex","ETHUSD",1741972873778,5.9665,1937.8,1937.5,5.16125]
["bitfinex","ETHUSD",1741972874204,3.0,1937.9,1937.4,1.8419423]
["bitfinex","ETHUSD",1741972874505,8.21160863,1938.0,1937.6,5.16085]
["bitfinex","ETHUSD",1741972875486,5.98376,1938.2,1937.8,5.16037]
["bitfinex","ETHUSD",1741972875686,8.15969,1938.1,1937.8,5.16037]
["bitfinex","ETHUSD",1741972875888,3.0,1938.1,1937.8,5.16037]
["bitfinex","ETHUSD",1741972876097,5.98376,1938.2,1937.8,10.32068]
["bitfinex","ETHUSD",1741972876405,5.15956,1938.2,1937.8,6.27474133]
["bitfinex","ETHUSD",1741972876610,0.7524,1938.4,1938.0,5.1598]
["bitfinex","ETHUSD",1741972876775,5.1589,1938.4,1938.1,0.7643]
["bitfinex","ETHUSD",1741972877174,8.91082,1938.6,1938.2,5.15931]
["bitfinex","ETHUSD",1741972877379,14.06938,1938.6,1938.2,5.15931]
["bitfinex","ETHUSD",1741972877777,5.91082,1938.6,1938.2,6.791157]
["bitfinex","ETHUSD",1741972878206,11.06934,1938.6,1938.2,6.791157]
["bitfinex","ETHUSD",1741972878404,5.91082,1938.6,1938.2,6.791157]
["bitfinex","ETHUSD",1741972878608,5.96244863,1938.6,1938.2,6.791157]
["bitfinex","ETHUSD",1741972878796,5.96244863,1938.6,1938.2,11.950457]
["bitfinex","ETHUSD",1741972878999,11.11559887,1938.6,1938.3,1.1950457]
["bitfinex","ETHUSD",1741972879199,5.90541024,1938.6,1938.3,1.1950457]
["bitfinex","ETHUSD",1741972879493,5.95703887,1938.6,1938.3,6.3541957]
["bitfinex","ETHUSD",1741972879885,5.15783,1938.8,1938.3,1.1950457]
["bitfinex","ETHUSD",1741972880106,5.15783,1938.8,1938.2,1.631827]
["bitfinex","ETHUSD",1741972880107,5.15795,1938.8,1938.4,5.15868]
["bitfinex","ETHUSD",1741972880305,5.15792,1938.8,1938.4,5.15868]
["bitfinex","ETHUSD",1741972880620,10.31646,1938.7,1938.3,5.15905]
["bitfinex","ETHUSD",1741972881030,5.15879,1938.5,1938.2,5.99]
["bitfinex","ETHUSD",1741972881178,5.15904,1938.4,1938.2,5.99]
["bitfinex","ETHUSD",1741972881383,5.15904,1938.4,1938.1,6.38499387]
["bitfinex","ETHUSD",1741972881626,5.15904,1938.4,1938.1,8.56675143]
["bitfinex","ETHUSD",1741972881825,5.15904,1938.4,1938.1,8.61834243]
["bitfinex","ETHUSD",1741972882138,5.15904,1938.4,1938.1,13.77803243]
["bitfinex","ETHUSD",1741972882324,5.15904,1938.4,1938.1,13.72644143]
["bitfinex","ETHUSD",1741972882524,5.15904,1938.4,1938.1,8.49144143]
["bitfinex","ETHUSD",1741972882688,5.15879,1938.5,1938.2,0.84914414]
["bitfinex","ETHUSD",1741972882888,5.15879,1938.5,1938.1,13.72526143]
["bitfinex","ETHUSD",1741972883220,5.15809,1938.7,1938.4,5.15888]
["bitfinex","ETHUSD",1741972883795,5.97074,1938.8,1938.4,5.15888]
["bitfinex","ETHUSD",1741972884011,5.15809,1938.7,1938.4,5.96768]
["bitfinex","ETHUSD",1741972884188,10.31641,1938.7,1938.4,0.8088]
["bitfinex","ETHUSD",1741972884389,5.15809,1938.7,1938.4,0.8088]
["bitfinex","ETHUSD",1741972885630,5.15809,1938.7,1938.4,5.96766]
["bitfinex","ETHUSD",1741972885797,10.31638,1938.7,1938.4,0.8088]
["bitfinex","ETHUSD",1741972886109,5.15809,1938.7,1938.4,0.8088]
["bitfinex","ETHUSD",1741972886805,10.3164,1938.7,1938.4,0.8088]
["bitfinex","ETHUSD",1741972887321,10.31635,1938.7,1938.4,0.8088]
["bitfinex","ETHUSD",1741972887618,10.36797863,1938.7,1938.3,11.19789]
["bitfinex","ETHUSD",1741972887818,5.15836,1938.6,1938.3,13.83929309]
["bitfinex","ETHUSD",1741972888513,5.15901,1938.4,1938.2,5.99]
["bitfinex","ETHUSD",1741972888819,5.15955,1938.2,1938.0,5.99]
["bitfinex","ETHUSD",1741972889012,5.16049,1937.8,1937.5,6.20570121]
["bitfinex","ETHUSD",1741972889212,5.16049,1937.8,1937.4,0.8288]
["bitfinex","ETHUSD",1741972889213,5.16115,1937.6,1937.4,5.99]
["bitfinex","ETHUSD",1741972889417,5.16129,1937.5,1937.4,0.599]
["bitfinex","ETHUSD",1741972889618,5.16129,1937.5,1937.2,6.0608]
["bitfinex","ETHUSD",1741972891336,5.16129,1937.5,1937.2,11.22285]
["bitfinex","ETHUSD",1741972891516,8.16058,1937.8,1937.4,5.16145]
["bitfinex","ETHUSD",1741972891721,5.21220863,1937.8,1937.5,5.16126]
["bitfinex","ETHUSD",1741972891917,5.16058,1937.8,1937.5,5.16126]
["bitfinex","ETHUSD",1741972892153,5.21220863,1937.8,1937.5,0.516126]
["bitfinex","ETHUSD",1741972892334,5.16076,1937.7,1937.5,0.516126]
["bitfinex","ETHUSD",1741972892639,0.05162863,1937.8,1937.2,11.60534212]
["bitfinex","ETHUSD",1741972892941,0.05162863,1937.8,1937.0,17.21325]
["bitfinex","ETHUSD",1741972892942,5.16164,1937.4,1937.0,17.21325]
["bitfinex","ETHUSD",1741972893121,5.16164,1937.4,1937.1,5.16233]
["bitfinex","ETHUSD",1741972893438,5.16164,1937.4,1937.0,17.60900593]
["bitfinex","ETHUSD",1741972893655,5.16167,1937.4,1937.1,1.76090059]
["bitfinex","ETHUSD",1741972893963,0.05162863,1937.5,1937.2,5.16202]
["bitfinex","ETHUSD",1741972894119,5.98925,1937.8,1937.4,5.16155]
["bitfinex","ETHUSD",1741972894316,0.05162863,1937.7,1937.4,5.16155]
["bitfinex","ETHUSD",1741972894714,5.21250863,1937.7,1937.3,5.93815]
["bitfinex","ETHUSD",1741972894931,5.16104,1937.6,1937.4,0.593815]
["bitfinex","ETHUSD",1741972895420,5.16104,1937.6,1937.3,5.93815]
["bitfinex","ETHUSD",1741972895943,5.16104,1937.6,1937.3,0.7765]
["bitfinex","ETHUSD",1741972896143,5.21300863,1937.5,1937.1,2.54160059]
["bitfinex","ETHUSD",1741972896336,5.21300863,1937.5,1937.1,7.70374059]
["bitfinex","ETHUSD",1741972896840,5.21300863,1937.5,1937.1,12.86594059]
["bitfinex","ETHUSD",1741972897025,5.21300863,1937.5,1937.2,6.44863406]
["bitfinex","ETHUSD",1741972897342,5.21266863,1937.6,1937.2,6.44854406]
["bitfinex","ETHUSD",1741972897510,5.21239863,1937.7,1937.3,5.16168]
["bitfinex","ETHUSD",1741972897714,5.21239863,1937.7,1937.3,10.32334]
["bitfinex","ETHUSD",1741972897938,0.05162863,1937.7,1937.2,6.44860406]
["bitfinex","ETHUSD",1741972898121,5.16115,1937.6,1937.3,0.64486041]
["bitfinex","ETHUSD",1741972898446,5.16086,1937.7,1937.3,10.96831041]
["bitfinex","ETHUSD",1741972898631,5.21248863,1937.7,1937.3,5.80649041]
["bitfinex","ETHUSD",1741972898823,10.37341863,1937.7,1937.3,5.80649041]
["bitfinex","ETHUSD",1741972899035,5.21248863,1937.7,1937.3,10.96818041]
["bitfinex","ETHUSD",1741972899238,5.21248863,1937.7,1937.4,1.09681804]
["bitfinex","ETHUSD",1741972899539,10.37342863,1937.7,1937.4,1.09681804]
["bitfinex","ETHUSD",1741972900247,5.21248863,1937.7,1937.4,1.09681804]
["bitfinex","ETHUSD",1741972900431,11.14981,1937.8,1937.4,6.25833804]
["bitfinex","ETHUSD",1741972900612,11.14983,1937.8,1937.5,0.6258338]
["bitfinex","ETHUSD",1741972900818,5.16076,1937.7,1937.4,7.08520804]
["bitfinex","ETHUSD",1741972901231,5.98913,1937.8,1937.4,12.24658804]
["bitfinex","ETHUSD",1741972901549,5.21215863,1937.8,1937.4,7.08519804]
["bitfinex","ETHUSD",1741972901725,10.37283863,1937.8,1937.4,7.08519804]
["bitfinex","ETHUSD",1741972902230,0.8202,1937.7,1937.2,5.97633]
["bitfinex","ETHUSD",1741972902430,5.21278863,1937.6,1937.2,5.97633]
["bitfinex","ETHUSD",1741972903150,5.21278863,1937.6,1937.2,11.13825]
["bitfinex","ETHUSD",1741972903450,10.32115,1937.8,1937.4,5.16138]
["bitfinex","ETHUSD",1741972903650,0.05162863,1937.7,1937.4,5.16138]
["bitfinex","ETHUSD",1741972903852,5.21240863,1937.7,1937.4,6.193696]
["bitfinex","ETHUSD",1741972904214,0.05162863,1937.7,1937.5,5.16124]
["bitfinex","ETHUSD",1741972904551,5.16049,1937.8,1937.4,6.193846]
["bitfinex","ETHUSD",1741972904552,5.21232863,1937.8,1937.4,6.193846]
["bitfinex","ETHUSD",1741972904722,10.37301863,1937.8,1937.4,6.193846]
["bitfinex","ETHUSD",1741972904919,5.21231863,1937.8,1937.4,11.355246]
["bitfinex","ETHUSD",1741972905121,5.98624,1937.9,1937.6,5.16099]
["bitfinex","ETHUSD",1741972905422,8.98625,1937.9,1937.6,5.16099]
["bitfinex","ETHUSD",1741972905923,3.05162863,1937.9,1937.6,5.16088]
["bitfinex","ETHUSD",1741972906124,8.21197863,1937.9,1937.5,5.97746]
["bitfinex","ETHUSD",1741972906314,8.21197863,1937.9,1937.5,11.13863]
["bitfinex","ETHUSD",1741972906520,8.21197863,1937.9,1937.5,12.252493]
["bitfinex","ETHUSD",1741972906743,8.21197863,1937.9,1937.6,5.161]
["bitfinex","ETHUSD",1741972907048,3.05162863,1937.9,1937.6,5.16087]
["bitfinex","ETHUSD",1741972907751,0.8022,1938.1,1937.7,4.06673095]
["bitfinex","ETHUSD",1741972907955,5.15956,1938.2,1937.9,5.16007]
["bitfinex","ETHUSD",1741972908145,10.31915,1938.2,1937.9,0.516007]
["bitfinex","ETHUSD",1741972908330,5.21133863,1938.1,1937.7,5.16049]
["bitfinex","ETHUSD",1741972908529,5.21133863,1938.1,1937.6,5.94194]
["bitfinex","ETHUSD",1741972908530,0.05162863,1938.1,1937.6,5.94194]
["bitfinex","ETHUSD",1741972908756,0.7722,1938.0,1937.6,0.781]
["bitfinex","ETHUSD",1741972909055,0.7722,1938.0,1937.6,5.94191]
["bitfinex","ETHUSD",1741972909256,5.15972,1938.1,1937.8,5.16044]
["bitfinex","ETHUSD",1741972909475,10.31959,1938.1,1937.7,5.16052]
["bitfinex","ETHUSD",1741972909679,5.21109863,1938.2,1937.8,0.516052]
["bitfinex","ETHUSD",1741972909965,5.15985,1938.1,1937.7,5.1606]
["bitfinex","ETHUSD",1741972910135,5.15985,1938.1,1937.7,10.32123]
["bitfinex","ETHUSD",1741972910859,5.94064,1938.5,1938.1,5.15953]
["bitfinex","ETHUSD",1741972911027,5.94064,1938.5,1938.0,0.7884]
["bitfinex","ETHUSD",1741972911028,0.7819,1938.5,1938.0,0.7884]
["bitfinex","ETHUSD",1741972911223,5.94003,1938.7,1938.3,5.15897]
["bitfinex","ETHUSD",1741972911457,0.05162863,1938.6,1938.4,0.515897]
["bitfinex","ETHUSD",1741972911658,5.20998863,1938.6,1938.4,0.515897]
["bitfinex","ETHUSD",1741972911858,5.15836,1938.6,1938.3,5.15897]
["bitfinex","ETHUSD",1741972912048,5.20998863,1938.6,1938.3,5.15897]
["bitfinex","ETHUSD",1741972912233,5.94003,1938.7,1938.3,5.15897]
["bitfinex","ETHUSD",1741972912234,5.94001,1938.7,1938.3,10.318]
["bitfinex","ETHUSD",1741972912562,0.7658,1938.9,1938.4,0.8271]
["bitfinex","ETHUSD",1741972912728,5.15827,1938.7,1938.3,5.1589]
["bitfinex","ETHUSD",1741972913060,5.15827,1938.7,1938.4,0.51589]
["bitfinex","ETHUSD",1741972913435,0.05162863,1938.8,1938.4,5.67472]
["bitfinex","ETHUSD",1741972913650,5.97498863,1938.9,1938.5,5.15846]
["bitfinex","ETHUSD",1741972913839,3.0,1938.8,1938.5,5.15846]
["bitfinex","ETHUSD",1741972914622,3.0,1938.8,1938.4,10.8335]
["bitfinex","ETHUSD",1741972914847,8.20955863,1938.8,1938.5,6.24189]
["bitfinex","ETHUSD",1741972915045,3.0,1938.8,1938.5,6.24189]
["bitfinex","ETHUSD",1741972915940,3.0,1938.8,1938.5,6.24179]
["bitfinex","ETHUSD",1741972916148,3.0,1938.8,1938.6,5.15833]
["bitfinex","ETHUSD",1741972916345,0.81742863,1938.9,1938.5,6.24179]
["bitfinex","ETHUSD",1741972916546,3.05162863,1939.0,1938.7,5.15806]
["bitfinex","ETHUSD",1741972916943,8.20891863,1939.0,1938.7,5.15806]
["bitfinex","ETHUSD",1741972917648,8.20892863,1939.0,1938.6,5.15833]
["bitfinex","ETHUSD",1741972918160,8.20892863,1939.0,1938.6,5.15821]
["bitfinex","ETHUSD",1741972918864,3.0,1938.8,1938.4,11.16303]
["bitfinex","ETHUSD",1741972919040,8.20955863,1938.8,1938.5,1.116303]
["bitfinex","ETHUSD",1741972919736,3.05162863,1938.8,1938.5,1.116303]
["bitfinex","ETHUSD",1741972919950,11.12160863,1938.8,1938.4,11.1629]
["bitfinex","ETHUSD",1741972920134,5.91196,1938.8,1938.4,11.1629]
["bitfinex","ETHUSD",1741972920659,11.12163863,1938.8,1938.4,11.1629]
["bitfinex","ETHUSD",1741972920962,11.12163863,1938.8,1938.2,10.38727]
["bitfinex","ETHUSD",1741972920963,5.15836,1938.6,1938.2,10.38727]
["bitfinex","ETHUSD",1741972921161,5.15811,1938.7,1938.2,10.38726]
["bitfinex","ETHUSD",1741972921364,5.15811,1938.7,1938.3,6.197766]
["bitfinex","ETHUSD",1741972921880,5.91184,1938.8,1938.4,5.15875]
["bitfinex","ETHUSD",1741972922031,5.96346863,1938.8,1938.4,5.15875]
["bitfinex","ETHUSD",1741972923960,0.88252863,1938.5,1937.9,0.8311]
["bitfinex","ETHUSD",1741972924161,5.15928,1938.3,1937.9,12.25698675]
["bitfinex","ETHUSD",1741972924483,0.88252863,1938.5,1937.9,5.16021]
["bitfinex","ETHUSD",1741972924484,5.15947,1938.2,1937.9,5.16021]
["bitfinex","ETHUSD",1741972924653,5.21109863,1938.2,1937.9,5.16021]
["bitfinex","ETHUSD",1741972925179,6.03829863,1938.2,1937.8,16.3774]
["bitfinex","ETHUSD",1741972925480,6.03829863,1938.2,1937.8,15.54776]
["bitfinex","ETHUSD",1741972925789,0.8272,1938.2,1937.9,10.32005]
["bitfinex","ETHUSD",1741972925984,0.8272,1938.2,1937.9,6.714665]
["bitfinex","ETHUSD",1741972926162,5.98664,1938.2,1937.9,6.714665]
["bitfinex","ETHUSD",1741972926365,11.14624,1938.2,1937.8,10.38748]
["bitfinex","ETHUSD",1741972926683,5.98664,1938.2,1937.8,10.38748]
["bitfinex","ETHUSD",1741972926879,6.03826863,1938.2,1937.8,10.38748]
["bitfinex","ETHUSD",1741972927091,6.03826863,1938.2,1937.8,15.54783]
["bitfinex","ETHUSD",1741972927257,0.82882863,1938.2,1937.8,10.38735]
["bitfinex","ETHUSD",1741972927458,5.15918,1938.3,1937.8,10.38735]
["bitfinex","ETHUSD",1741972927459,3.0,1938.4,1938.0,0.8248]
["bitfinex","ETHUSD",1741972927784,8.15901,1938.4,1938.0,5.98473]
["bitfinex","ETHUSD",1741972927982,3.0,1938.4,1938.1,5.15951]
["bitfinex","ETHUSD",1741972928285,5.15917,1938.3,1938.0,5.15995]
["bitfinex","ETHUSD",1741972928456,5.21079863,1938.3,1938.0,5.15995]
["bitfinex","ETHUSD",1741972928656,8.21060863,1938.4,1938.0,6.2957195]
["bitfinex","ETHUSD",1741972928882,3.0,1938.4,1938.1,5.15967]
["bitfinex","ETHUSD",1741972929189,3.05162863,1938.5,1938.3,5.15914]
["bitfinex","ETHUSD",1741972929357,3.05162863,1938.5,1938.2,5.1592]
["bitfinex","ETHUSD",1741972929556,8.21034863,1938.5,1938.1,5.91825]
["bitfinex","ETHUSD",1741972929757,8.21034863,1938.5,1938.1,6.62364395]
["bitfinex","ETHUSD",1741972930171,3.0,1938.5,1938.2,5.15917]
["bitfinex","ETHUSD",1741972930677,0.84082863,1938.6,1938.4,5.15889]
["bitfinex","ETHUSD",1741972930869,0.05162863,1938.6,1938.4,5.15889]
["bitfinex","ETHUSD",1741972931274,0.05162863,1938.6,1938.2,5.1594]
["bitfinex","ETHUSD",1741972931465,0.05162863,1938.6,1938.2,5.82175139]
["bitfinex","ETHUSD",1741972931466,8.96626,1938.5,1938.2,5.82175139]
["bitfinex","ETHUSD",1741972931691,8.96626,1938.5,1938.2,5.82169139]
["bitfinex","ETHUSD",1741972931692,3.8076,1938.5,1938.2,5.82169139]
["bitfinex","ETHUSD",1741972931860,3.8076,1938.5,1938.2,5.82166139]
["bitfinex","ETHUSD",1741972932191,3.8076,1938.5,1938.3,5.15914]
["bitfinex","ETHUSD",1741972932380,3.0,1938.6,1938.3,5.15899]
["bitfinex","ETHUSD",1741972932583,0.7523,1938.7,1938.4,5.1588]
["bitfinex","ETHUSD",1741972932782,0.80392863,1938.7,1938.4,5.1588]
["bitfinex","ETHUSD",1741972932956,5.96203863,1938.7,1938.4,5.1588]
["bitfinex","ETHUSD",1741972934091,0.05162863,1938.7,1938.4,5.15889]
["bitfinex","ETHUSD",1741972934297,3.0,1938.8,1938.6,5.15823]
["bitfinex","ETHUSD",1741972934472,8.15791,1938.8,1938.4,5.93626]
["bitfinex","ETHUSD",1741972934673,3.0,1938.8,1938.5,5.15846]
["bitfinex","ETHUSD",1741972934870,3.0,1938.8,1938.6,5.1583]
["bitfinex","ETHUSD",1741972935087,0.7696,1938.9,1938.6,5.15822]
["bitfinex","ETHUSD",1741972935266,0.05162863,1939.0,1938.8,5.15782]
["bitfinex","ETHUSD",1741972935460,0.05162863,1939.0,1938.7,5.15786]
["bitfinex","ETHUSD",1741972935660,0.05162863,1939.0,1938.7,6.189478]
["bitfinex","ETHUSD",1741972936078,0.05162863,1939.0,1938.8,5.1577]
["bitfinex","ETHUSD",1741972936993,0.8096,1939.3,1938.9,5.15748]
["bitfinex","ETHUSD",1741972937190,0.05162863,1939.2,1938.9,5.15748]
["bitfinex","ETHUSD",1741972937616,3.0,1939.1,1938.8,5.15782]
["bitfinex","ETHUSD",1741972938422,0.81332863,1939.0,1938.6,5.1582]
["bitfinex","ETHUSD",1741972938708,8.97062863,1939.0,1938.7,5.15807]
["bitfinex","ETHUSD",1741972939002,3.05162863,1939.0,1938.8,5.9699]
["bitfinex","ETHUSD",1741972939209,0.05162863,1938.9,1938.6,6.35076]
["bitfinex","ETHUSD",1741972939509,14.12976,1939.0,1938.9,5.15756]
["bitfinex","ETHUSD",1741972939510,3.8149,1939.0,1938.9,5.15756]
["bitfinex","ETHUSD",1741972939685,3.0,1939.0,1938.9,5.15756]
["bitfinex","ETHUSD",1741972939891,3.0,1939.1,1938.8,5.15781]
["bitfinex","ETHUSD",1741972940298,3.0,1939.1,1938.9,5.15748]
["bitfinex","ETHUSD",1741972940610,3.0,1939.1,1938.8,5.15781]
["bitfinex","ETHUSD",1741972941104,3.05162863,1939.1,1938.8,5.15781]
["bitfinex","ETHUSD",1741972941310,9.62382549,1939.1,1938.7,5.15809]
["bitfinex","ETHUSD",1741972941695,0.7541,1938.9,1938.5,12.23740591]
["bitfinex","ETHUSD",1741972941896,5.96349863,1938.9,1938.5,10.3835]
["bitfinex","ETHUSD",1741972942112,0.80572863,1938.9,1938.6,5.15825]
["bitfinex","ETHUSD",1741972943209,0.80572863,1938.9,1938.5,10.3835]
["bitfinex","ETHUSD",1741972943210,5.15793,1938.8,1938.5,5.225]
["bitfinex","ETHUSD",1741972943418,0.7976,1938.6,1938.3,5.15913]
["bitfinex","ETHUSD",1741972944209,0.7976,1938.6,1938.4,5.15888]
["bitfinex","ETHUSD",1741972944375,5.95596,1938.6,1938.3,5.15913]
["bitfinex","ETHUSD",1741972944811,6.00758863,1938.6,1938.3,5.15913]
["bitfinex","ETHUSD",1741972945214,5.1588,1938.5,1938.1,5.98897]
["bitfinex","ETHUSD",1741972945380,5.15921,1938.3,1937.9,0.8293]
["bitfinex","ETHUSD",1741972945712,5.15921,1938.3,1937.8,5.16028]
["bitfinex","ETHUSD",1741972945713,0.05162863,1938.2,1937.8,5.16025]
["bitfinex","ETHUSD",1741972945911,3.7976,1938.3,1938.0,5.15969]
["bitfinex","ETHUSD",1741972946211,3.05162863,1938.4,1937.8,5.16027]
["bitfinex","ETHUSD",1741972946382,3.05162863,1938.4,1938.1,5.15958]
["bitfinex","ETHUSD",1741972946582,0.05162863,1938.4,1938.1,5.15958]
["bitfinex","ETHUSD",1741972946805,0.05162863,1938.4,1938.0,10.3197]
["bitfinex","ETHUSD",1741972947110,8.21065863,1938.4,1937.9,11.08141]
["bitfinex","ETHUSD",1741972947477,8.21065863,1938.4,1938.0,5.15994]
["bitfinex","ETHUSD",1741972947677,0.7593,1938.2,1937.7,0.8098]
["bitfinex","ETHUSD",1741972947927,5.16011,1938.0,1937.5,5.97108]
["bitfinex","ETHUSD",1741972948084,0.05162863,1937.9,1937.5,5.97108]
["bitfinex","ETHUSD",1741972948410,5.97187863,1937.9,1937.3,11.20441]
["bitfinex","ETHUSD",1741972948616,5.16094,1937.7,1937.2,5.16205]
["bitfinex","ETHUSD",1741972948778,0.05162863,1937.6,1937.2,5.16205]
["bitfinex","ETHUSD",1741972948982,5.21265863,1937.6,1937.2,5.16205]
["bitfinex","ETHUSD",1741972949506,0.8102,1937.5,1937.1,5.9807]
["bitfinex","ETHUSD",1741972949712,0.8102,1937.5,1937.1,11.14292]
["bitfinex","ETHUSD",1741972949915,5.9715,1937.5,1937.1,7.617392]
["bitfinex","ETHUSD",1741972950230,5.16213,1937.2,1936.7,5.92118]
["bitfinex","ETHUSD",1741972950531,10.32399,1937.3,1936.8,5.16303]
["bitfinex","ETHUSD",1741972950817,0.05162863,1937.2,1936.8,5.16303]
["bitfinex","ETHUSD",1741972951112,0.05162863,1937.2,1936.8,6.793851]
["bitfinex","ETHUSD",1741972951311,5.21377863,1937.2,1936.8,1.630821]
["bitfinex","ETHUSD",1741972951514,0.7949,1937.1,1936.5,5.92609]
["bitfinex","ETHUSD",1741972951815,5.21436863,1937.0,1936.5,11.08993]
["bitfinex","ETHUSD",1741972952015,0.05162863,1937.0,1936.3,5.92671]
["bitfinex","ETHUSD",1741972952311,0.7949,1936.7,1936.4,5.16407]
["bitfinex","ETHUSD",1741972953587,0.7949,1936.7,1936.5,5.16393]
["bitfinex","ETHUSD",1741972953788,5.98738863,1937.0,1936.6,5.16368]
["bitfinex","ETHUSD",1741972953982,5.98738863,1937.0,1936.4,10.32808]
["bitfinex","ETHUSD",1741972954196,5.16289,1936.9,1936.5,5.1639]
["bitfinex","ETHUSD",1741972954403,5.16289,1936.9,1936.6,0.51639]
["bitfinex","ETHUSD",1741972954404,0.05162863,1936.8,1936.6,0.51639]
["bitfinex","ETHUSD",1741972954925,0.05162863,1936.9,1936.6,1.31309]
["bitfinex","ETHUSD",1741972955214,3.0,1937.2,1936.8,5.16315]
["bitfinex","ETHUSD",1741972955416,0.05162863,1937.1,1936.8,5.16315]
["bitfinex","ETHUSD",1741972955611,0.05162863,1937.1,1936.4,5.99]
["bitfinex","ETHUSD",1741972955612,5.16325,1936.8,1936.4,5.99]
["bitfinex","ETHUSD",1741972955914,0.05162863,1936.7,1936.4,1.1747141]
["bitfinex","ETHUSD",1741972956119,5.21510863,1936.7,1936.4,1.1747141]
["bitfinex","ETHUSD",1741972956490,0.05162863,1936.7,1936.3,5.757001]
["bitfinex","ETHUSD",1741972957208,5.21508863,1936.7,1936.3,5.757001]
["bitfinex","ETHUSD",1741972957716,5.16381,1936.6,1936.3,0.592671]
["bitfinex","ETHUSD",1741972957915,10.37862863,1936.7,1936.3,0.592671]
["bitfinex","ETHUSD",1741972958293,5.1637,1936.6,1936.3,0.592671]
["bitfinex","ETHUSD",1741972958499,5.16402,1936.5,1936.1,5.16477]
["bitfinex","ETHUSD",1741972958711,5.16472,1936.3,1935.9,5.99]
["bitfinex","ETHUSD",1741972958905,5.16428,1936.4,1936.0,5.16517]
["bitfinex","ETHUSD",1741972959212,5.16449,1936.3,1935.9,5.16543]
["bitfinex","ETHUSD",1741972959396,5.16449,1936.3,1935.9,10.33082]
["bitfinex","ETHUSD",1741972959593,5.16449,1936.3,1936.0,1.033082]
["bitfinex","ETHUSD",1741972959794,5.16449,1936.3,1935.9,5.16539]
["bitfinex","ETHUSD",1741972960337,0.05162863,1936.2,1935.8,5.94082]
["bitfinex","ETHUSD",1741972960487,5.16551,1936.0,1935.6,0.7858]
["bitfinex","ETHUSD",1741972960687,5.21727863,1935.9,1935.6,5.226]
["bitfinex","ETHUSD",1741972960934,5.16586,1935.8,1935.4,17.16868]
["bitfinex","ETHUSD",1741972961091,5.92996,1935.8,1935.4,9.41549003]
["bitfinex","ETHUSD",1741972961422,5.9301,1935.8,1935.4,8.62943003]
["bitfinex","ETHUSD",1741972961586,5.9301,1935.8,1935.4,13.79614003]
["bitfinex","ETHUSD",1741972961791,5.9301,1935.8,1935.4,8.62943003]
["bitfinex","ETHUSD",1741972962011,0.05162863,1935.7,1935.4,5.16662]
["bitfinex","ETHUSD",1741972962207,5.98165863,1935.8,1935.4,5.16662]
["bitfinex","ETHUSD",1741972962413,5.16609,1935.7,1935.4,5.16662]
["bitfinex","ETHUSD",1741972962812,5.21771863,1935.7,1935.4,5.16662]
["bitfinex","ETHUSD",1741972963019,5.21771863,1935.7,1935.3,10.3341]
["bitfinex","ETHUSD",1741972963237,0.05162863,1935.7,1935.4,5.16683]
["bitfinex","ETHUSD",1741972963920,0.7647,1936.0,1935.5,0.05166411]
["bitfinex","ETHUSD",1741972964103,5.21643863,1936.2,1935.8,10.3313]
["bitfinex","ETHUSD",1741972964301,0.81522863,1936.2,1935.9,5.16533]
["bitfinex","ETHUSD",1741972964500,0.81522863,1936.2,1935.6,0.767]
["bitfinex","ETHUSD",1741972964704,9.66813359,1936.1,1935.5,5.16639]
["bitfinex","ETHUSD",1741972964899,5.21666863,1936.1,1935.6,5.16609]
["bitfinex","ETHUSD",1741972965104,5.16541,1936.0,1935.6,5.16609]
["bitfinex","ETHUSD",1741972965300,5.21726863,1935.9,1935.5,5.1666]
["bitfinex","ETHUSD",1741972965503,0.8199,1935.8,1935.5,5.1666]
["bitfinex","ETHUSD",1741972965815,0.8199,1935.8,1935.5,5.16651]
["bitfinex","ETHUSD",1741972965996,0.8199,1935.8,1935.6,5.16623]
["bitfinex","ETHUSD",1741972966197,0.8199,1935.8,1935.6,5.16618]
["bitfinex","ETHUSD",1741972966415,0.7956,1936.2,1935.8,5.16567]
["bitfinex","ETHUSD",1741972966615,5.21682863,1936.1,1935.7,5.16603]
["bitfinex","ETHUSD",1741972966815,0.05162863,1936.1,1935.6,5.227]
["bitfinex","ETHUSD",1741972967015,0.05162863,1936.1,1935.8,5.16572]
["bitfinex","ETHUSD",1741972967223,5.1653,1936.0,1935.7,0.5227]
["bitfinex","ETHUSD",1741972967426,5.1653,1936.0,1935.6,15.55951]
["bitfinex","ETHUSD",1741972967631,5.21670863,1936.1,1935.7,10.33189]
["bitfinex","ETHUSD",1741972967930,5.16544,1936.0,1935.6,10.39334]
["bitfinex","ETHUSD",1741972968425,5.16558,1935.9,1935.6,5.227]
["bitfinex","ETHUSD",1741972968636,0.05162863,1935.8,1935.5,5.99]
["bitfinex","ETHUSD",1741972968839,5.21763863,1935.8,1935.4,5.1667]
["bitfinex","ETHUSD",1741972969039,5.21763863,1935.8,1935.3,10.39414]
["bitfinex","ETHUSD",1741972969040,5.16618,1935.7,1935.3,10.39414]
["bitfinex","ETHUSD",1741972969617,5.21745863,1935.8,1935.4,5.16687]
["bitfinex","ETHUSD",1741972969833,5.21745863,1935.8,1935.4,5.16676]
["bitfinex","ETHUSD",1741972970141,5.16583,1935.8,1935.5,5.16657]
["bitfinex","ETHUSD",1741972970354,0.7615,1935.9,1935.5,5.16662]
["bitfinex","ETHUSD",1741972970504,0.7615,1935.9,1935.6,0.516662]
["bitfinex","ETHUSD",1741972970700,0.7615,1935.9,1935.6,10.33242]
["bitfinex","ETHUSD",1741972971101,5.92714,1935.9,1935.4,5.16663]
["bitfinex","ETHUSD",1741972971314,0.7615,1935.9,1935.3,5.227]
["bitfinex","ETHUSD",1741972971596,5.92724,1935.9,1935.5,5.16644]
["bitfinex","ETHUSD",1741972971823,5.21756863,1935.8,1935.4,5.1668]
["bitfinex","ETHUSD",1741972972012,5.21756863,1935.8,1935.4,6.2061]
["bitfinex","ETHUSD",1741972972212,5.16756863,1935.8,1935.4,6.2061]
["bitfinex","ETHUSD",1741972972402,0.05162863,1935.8,1935.4,1.03938]
["bitfinex","ETHUSD",1741972972601,5.97871863,1935.9,1935.6,5.1663]
["bitfinex","ETHUSD",1741972973107,5.16592,1935.8,1935.4,6.20618]
["bitfinex","ETHUSD",1741972973308,10.33194,1935.8,1935.4,6.20618]
["bitfinex","ETHUSD",1741972973717,5.16592,1935.8,1935.4,11.37291]
["bitfinex","ETHUSD",1741972974526,5.16592,1935.8,1935.4,1.03938]
["bitfinex","ETHUSD",1741972974707,5.21791863,1935.7,1935.3,10.39402]
["bitfinex","ETHUSD",1741972974897,10.38417863,1935.7,1935.3,10.39402]
["bitfinex","ETHUSD",1741972975098,5.16641,1935.6,1935.3,5.16702]
["bitfinex","ETHUSD",1741972975407,5.92549,1935.5,1935.2,5.16741]
["bitfinex","ETHUSD",1741972975601,5.92549,1935.5,1935.2,10.39541]
["bitfinex","ETHUSD",1741972975804,0.7588,1935.5,1935.3,5.16715]
["bitfinex","ETHUSD",1741972976728,0.7588,1935.5,1935.2,1.856307]
["bitfinex","ETHUSD",1741972976900,5.21851863,1935.4,1935.0,5.16778]
["bitfinex","ETHUSD",1741972977107,5.21851863,1935.4,1935.0,10.39478]
["bitfinex","ETHUSD",1741972977306,5.21851863,1935.4,1935.0,15.56261]
["bitfinex","ETHUSD",1741972977501,5.21851863,1935.4,1935.1,5.1676]
["bitfinex","ETHUSD",1741972977926,5.16715,1935.3,1935.0,6.724041]
["bitfinex","ETHUSD",1741972978123,5.16715,1935.3,1935.0,5.16793]
["bitfinex","ETHUSD",1741972979353,5.16745,1935.2,1934.9,5.16822]
["bitfinex","ETHUSD",1741972979707,5.92505,1935.2,1934.9,5.16822]
["bitfinex","ETHUSD",1741972980206,5.97667863,1935.2,1934.9,5.16822]
["bitfinex","ETHUSD",1741972980551,5.97667863,1935.2,1934.8,10.39629]
["bitfinex","ETHUSD",1741972980751,5.97667863,1935.2,1934.9,5.16814]
["bitfinex","ETHUSD",1741972981447,4.89819234,1935.1,1934.4,5.2844498]
["bitfinex","ETHUSD",1741972981631,4.89819234,1935.1,1934.8,5.16832]
["bitfinex","ETHUSD",1741972981632,0.8261,1935.1,1934.8,5.16832]
["bitfinex","ETHUSD",1741972981932,0.05162863,1935.0,1934.7,5.16873]
["bitfinex","ETHUSD",1741972982119,0.05162863,1935.0,1934.7,0.516873]
["bitfinex","ETHUSD",1741972982328,5.16844,1934.9,1934.5,5.16913]
["bitfinex","ETHUSD",1741972982503,5.21965863,1935.0,1934.5,5.16913]
["bitfinex","ETHUSD",1741972982832,5.21965863,1935.0,1934.7,5.16873]
["bitfinex","ETHUSD",1741972983414,5.16825,1934.9,1934.6,5.16888]
["bitfinex","ETHUSD",1741972983718,0.05162863,1935.0,1934.7,10.33734]
["bitfinex","ETHUSD",1741972983917,6.04544863,1935.1,1934.8,1.033734]
["bitfinex","ETHUSD",1741972984116,6.04544863,1935.1,1934.7,5.16859]
["bitfinex","ETHUSD",1741972984313,5.16808,1935.0,1934.6,5.97188]
["bitfinex","ETHUSD",1741972984513,5.16909,1934.6,1934.4,5.3431198]
["bitfinex","ETHUSD",1741972984830,5.16906,1934.6,1934.4,0.1151198]
["bitfinex","ETHUSD",1741972985209,5.22091863,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741972985552,0.05162863,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741972985754,5.22091863,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741972986158,8.99261863,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741972986464,14.48087883,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741972986625,14.4292502,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741972987323,10.35715786,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741972987540,10.40878649,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741972990243,8.99261863,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741972990448,0.7717,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741972990624,0.82332863,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741972991911,5.22091863,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741972992138,6.01861863,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741972992316,7.8889609,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741972992523,6.01861863,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741972992719,0.05162863,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741972993031,0.05162863,1934.7,1934.4,0.1151198]
["bitfinex","ETHUSD",1741972993231,0.87992863,1934.9,1934.6,5.16884]
["bitfinex","ETHUSD",1741972993621,0.8283,1934.9,1934.6,5.16884]
["bitfinex","ETHUSD",1741972993823,5.16835,1934.9,1934.7,0.516884]
["bitfinex","ETHUSD",1741972994145,5.21966863,1935.0,1934.6,5.16888]
["bitfinex","ETHUSD",1741972994342,5.16835,1934.9,1934.5,5.16926]
["bitfinex","ETHUSD",1741972994650,11.13327,1934.9,1934.5,5.16926]
["bitfinex","ETHUSD",1741972994946,5.16849,1934.8,1934.5,5.16926]
["bitfinex","ETHUSD",1741972995120,0.7965,1934.9,1934.6,5.16886]
["bitfinex","ETHUSD",1741972995326,0.84812863,1934.9,1934.6,6.202675]
["bitfinex","ETHUSD",1741972995737,5.21964863,1935.0,1934.6,6.202675]
["bitfinex","ETHUSD",1741972995937,5.21964863,1935.0,1934.6,5.16886]
["bitfinex","ETHUSD",1741972996138,5.97675,1934.9,1934.5,5.16929]
["bitfinex","ETHUSD",1741972996338,11.14518,1934.9,1934.5,5.16929]
["bitfinex","ETHUSD",1741972996844,5.97675,1934.9,1934.6,5.16899]
["bitfinex","ETHUSD",1741972997015,6.02837863,1934.9,1934.6,5.16899]
["bitfinex","ETHUSD",1741972997215,6.02837863,1934.9,1934.6,6.202808]
["bitfinex","ETHUSD",1741972997652,5.94389,1935.1,1934.7,5.16875]
["bitfinex","ETHUSD",1741972997947,5.99551863,1935.1,1934.7,5.16861]
["bitfinex","ETHUSD",1741972998128,11.16338863,1935.1,1934.7,5.16861]
["bitfinex","ETHUSD",1741972998339,5.94389,1935.1,1934.7,5.16861]
["bitfinex","ETHUSD",1741972998644,5.99562863,1935.1,1934.7,1.2138038]
["bitfinex","ETHUSD",1741972998849,5.99562863,1935.1,1934.6,5.93538]
["bitfinex","ETHUSD",1741972999351,5.99562863,1935.1,1934.7,5.16861]
["bitfinex","ETHUSD",1741972999548,5.168,1935.0,1934.6,5.93553]
["bitfinex","ETHUSD",1741972999853,5.168,1935.0,1934.6,5.93547]
["bitfinex","ETHUSD",1741973000522,5.168,1935.0,1934.6,0.7666]
["bitfinex","ETHUSD",1741973000749,5.16832,1934.9,1934.5,10.33841]
["bitfinex","ETHUSD",1741973000951,5.168,1935.0,1934.6,6.202831]
["bitfinex","ETHUSD",1741973000952,10.33614,1935.0,1934.6,6.202831]
["bitfinex","ETHUSD",1741973001155,10.33614,1935.0,1934.6,11.371671]
["bitfinex","ETHUSD",1741973001156,5.21962863,1935.0,1934.6,11.371671]
["bitfinex","ETHUSD",1741973001460,5.21962863,1935.0,1934.6,6.202681]
["bitfinex","ETHUSD",1741973002033,10.3361,1935.0,1934.6,6.202681]
["bitfinex","ETHUSD",1741973002234,10.3361,1935.0,1934.6,5.16884]
["bitfinex","ETHUSD",1741973002532,10.38776863,1935.0,1934.6,5.16884]
["bitfinex","ETHUSD",1741973002755,5.21962863,1935.0,1934.6,5.16884]
["bitfinex","ETHUSD",1741973002961,10.38776863,1935.0,1934.6,5.16884]
["bitfinex","ETHUSD",1741973003158,5.16827,1934.9,1934.6,5.16884]
["bitfinex","ETHUSD",1741973003351,5.22029863,1934.8,1934.4,6.0969198]
["bitfinex","ETHUSD",1741973003552,5.16908,1934.6,1934.4,2.65306778]
["bitfinex","ETHUSD",1741973003858,5.95364,1934.7,1934.4,1.84076778]
["bitfinex","ETHUSD",1741973004057,5.95364,1934.7,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973004058,11.12261,1934.7,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973004256,5.95364,1934.7,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973004462,5.16914,1934.6,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973005166,5.16929,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973005954,5.22076863,1934.6,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973006155,5.16914,1934.6,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973006535,5.22076863,1934.6,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973006964,3.0,1934.7,1934.4,5.2844898]
["bitfinex","ETHUSD",1741973007266,8.22014863,1934.8,1934.5,5.69770898]
["bitfinex","ETHUSD",1741973007462,8.22014863,1934.8,1934.5,0.52844898]
["bitfinex","ETHUSD",1741973008867,5.16887,1934.7,1934.4,5.2844898]
["bitfinex","ETHUSD",1741973009369,5.22049863,1934.7,1934.4,5.2844898]
["bitfinex","ETHUSD",1741973009670,5.22049863,1934.7,1934.4,5.2846298]
["bitfinex","ETHUSD",1741973009847,10.38949863,1934.7,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973010433,5.16915,1934.6,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973011169,8.16849,1934.8,1934.5,5.1692]
["bitfinex","ETHUSD",1741973011365,8.16849,1934.8,1934.4,5.81292778]
["bitfinex","ETHUSD",1741973011366,8.22011863,1934.8,1934.4,5.81292778]
["bitfinex","ETHUSD",1741973011560,5.16888,1934.7,1934.4,5.81292778]
["bitfinex","ETHUSD",1741973011736,10.33781,1934.7,1934.4,0.64359778]
["bitfinex","ETHUSD",1741973011938,5.16888,1934.7,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973012146,5.98101,1934.6,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973012444,6.03261863,1934.6,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973013155,5.16929,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973013363,5.22091863,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973013538,6.34110949,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973014067,6.28948086,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973014270,11.15019,1934.6,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973014571,7.07452791,1934.8,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973014572,8.16876,1934.7,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973014743,8.22038863,1934.7,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973015170,5.22038863,1934.7,1934.4,5.2845598]
["bitfinex","ETHUSD",1741973015334,5.22050863,1934.7,1934.5,0.52845598]
["bitfinex","ETHUSD",1741973015534,5.16888,1934.7,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973015734,5.22050863,1934.7,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973016456,5.22050863,1934.7,1934.4,5.2845798]
["bitfinex","ETHUSD",1741973016845,0.05162863,1934.8,1934.5,5.16916]
["bitfinex","ETHUSD",1741973017055,10.33726,1934.8,1934.4,5.2845598]
["bitfinex","ETHUSD",1741973017266,5.22015863,1934.8,1934.5,0.52845598]
["bitfinex","ETHUSD",1741973017445,5.16853,1934.8,1934.5,0.52845598]
["bitfinex","ETHUSD",1741973017650,10.33779,1934.7,1934.5,0.52845598]
["bitfinex","ETHUSD",1741973017970,5.16886,1934.7,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973018377,5.16886,1934.7,1934.4,5.2846198]
["bitfinex","ETHUSD",1741973018663,5.22013863,1934.8,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973018664,5.16913,1934.6,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973018867,0.87152863,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973019050,6.04081863,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973019455,7.16181349,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973020653,5.22091863,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973021874,0.7722,1934.8,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973022105,5.16892,1934.7,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973022575,5.94077,1934.8,1934.4,5.2845398]
["bitfinex","ETHUSD",1741973022760,0.05162863,1934.7,1934.4,5.2845398]
["bitfinex","ETHUSD",1741973022958,5.22048863,1934.7,1934.4,6.41111478]
["bitfinex","ETHUSD",1741973023162,5.22048863,1934.7,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973023466,10.38946863,1934.7,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973023672,5.22048863,1934.7,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973024371,0.05162863,1934.7,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973024570,0.05162863,1934.7,1934.4,6.0349498]
["bitfinex","ETHUSD",1741973024874,10.38932863,1934.7,1934.4,0.8655198]
["bitfinex","ETHUSD",1741973025946,5.22039863,1934.7,1934.4,6.63847178]
["bitfinex","ETHUSD",1741973026147,0.05162863,1934.7,1934.4,6.63847178]
["bitfinex","ETHUSD",1741973026349,6.1,1934.9,1934.5,5.16928]
["bitfinex","ETHUSD",1741973026549,6.1,1934.9,1934.4,6.69027401]
["bitfinex","ETHUSD",1741973026550,10.38885863,1934.8,1934.4,6.63840178]
["bitfinex","ETHUSD",1741973026850,5.16883,1934.7,1934.4,6.63840178]
["bitfinex","ETHUSD",1741973027473,5.16883,1934.7,1934.4,0.8655198]
["bitfinex","ETHUSD",1741973027678,5.16929,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973028852,5.97121863,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973030751,5.91959,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973030946,5.97121863,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973031682,0.05162863,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973032151,5.22091863,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973032350,0.05162863,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973032550,5.93617,1934.7,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973032782,5.22068863,1934.6,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973033683,5.16929,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973034053,5.22091863,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973034251,6.04681863,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973034578,5.22091863,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973034986,0.05162863,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973035376,5.22091863,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973035575,0.05162863,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973035774,5.22068863,1934.6,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973035977,13.39425,1934.9,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973035978,5.1685,1934.8,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973036163,5.22012863,1934.8,1934.4,5.2844798]
["bitfinex","ETHUSD",1741973036370,5.1688,1934.7,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973036687,5.1688,1934.7,1934.4,5.2846498]
["bitfinex","ETHUSD",1741973036867,5.1688,1934.7,1934.4,6.33008078]
["bitfinex","ETHUSD",1741973037685,5.1688,1934.7,1934.4,1.16055078]
["bitfinex","ETHUSD",1741973037993,5.16929,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973038686,5.22069863,1934.6,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973038987,5.16929,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973039360,5.22091863,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973039756,5.16907,1934.6,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973039962,5.22069863,1934.6,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973040189,5.22066863,1934.6,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973040491,5.16929,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973040693,0.05162863,1934.6,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973040887,5.16918,1934.6,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973041390,0.05162863,1934.7,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973041891,5.16914,1934.6,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973042088,5.22091863,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973043270,0.05162863,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973043471,5.22091863,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973044961,6.02001863,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973047064,5.22091863,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973048566,0.05162863,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973048767,5.22091863,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973049685,0.05162863,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973049913,5.22091863,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973050090,0.05162863,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973050273,5.22091863,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973052195,0.05162863,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973052414,3.7745,1934.8,1934.4,6.0860798]
["bitfinex","ETHUSD",1741973052572,5.22050863,1934.7,1934.4,0.9165198]
["bitfinex","ETHUSD",1741973053096,5.16914,1934.6,1934.4,0.9165198]
["bitfinex","ETHUSD",1741973053699,10.33838,1934.6,1934.4,0.9165198]
["bitfinex","ETHUSD",1741973053908,5.16914,1934.6,1934.4,0.9165198]
["bitfinex","ETHUSD",1741973054079,5.22091863,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973054274,5.99541863,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973054475,8.99541863,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973054676,9.54541863,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973055499,15.64541863,1934.5,1934.4,0.1151198]
["bitfinex","ETHUSD",1741973055802,18.70899434,1934.5,1934.4,9.8e-06]
["bitfinex","ETHUSD",1741973061005,22.78352225,1934.5,1934.4,9.8e-06]
["bitfinex","ETHUSD",1741973061215,5.17171,1933.6,1933.4,0.00257816]
["bitfinex","ETHUSD",1741973061411,5.22333863,1933.6,1933.4,0.00257816]
["bitfinex","ETHUSD",1741973061579,10.39472863,1933.7,1933.4,0.00257816]
["bitfinex","ETHUSD",1741973061775,5.17196,1933.5,1933.4,0.00257816]
["bitfinex","ETHUSD",1741973062104,0.05162863,1933.5,1933.4,0.00257816]
["bitfinex","ETHUSD",1741973062803,5.22358863,1933.5,1933.4,0.00257816]
["bitfinex","ETHUSD",1741973063179,8.96566,1933.5,1933.4,0.00257816]
["bitfinex","ETHUSD",1741973063379,8.22358863,1933.5,1933.4,0.00257816]
["bitfinex","ETHUSD",1741973063801,5.17186,1933.6,1933.4,0.00257816]
["bitfinex","ETHUSD",1741973064006,5.22348863,1933.6,1933.4,0.00257816]
["bitfinex","ETHUSD",1741973064207,0.05162863,1933.6,1933.4,0.00257816]
["bitfinex","ETHUSD",1741973064516,8.17155,1933.7,1933.5,0.823]
["bitfinex","ETHUSD",1741973064689,8.22317863,1933.7,1933.5,0.823]
["bitfinex","ETHUSD",1741973065305,5.1717,1933.6,1933.5,0.823]
["bitfinex","ETHUSD",1741973065490,5.1717,1933.6,1933.4,0.00257816]
["bitfinex","ETHUSD",1741973065691,10.39521863,1933.6,1933.4,0.00257816]
["bitfinex","ETHUSD",1741973066003,8.17158,1933.7,1933.4,0.00257816]
["bitfinex","ETHUSD",1741973066319,5.17188,1933.6,1933.4,0.00257816]
["bitfinex","ETHUSD",1741973066617,8.22308863,1933.7,1933.4,0.00257816]
["bitfinex","ETHUSD",1741973066618,5.17146,1933.7,1933.4,0.00257816]
["bitfinex","ETHUSD",1741973066995,0.05162863,1933.6,1933.4,0.00257816]
["bitfinex","ETHUSD",1741973067384,5.17196,1933.5,1933.4,0.00257816]
["bitfinex","ETHUSD",1741973069691,9.21151286,1933.5,1933.4,0.00257816]
["bitfinex","ETHUSD",1741973070104,9.26314149,1933.5,1933.4,0.00257816]
["bitfinex","ETHUSD",1741973070414,3.0,1933.5,1933.4,0.79567816]
["bitfinex","ETHUSD",1741973070582,0.05162863,1933.6,1933.4,0.79567816]
["bitfinex","ETHUSD",1741973070785,5.17152,1933.7,1933.4,5.96776816]
["bitfinex","ETHUSD",1741973071007,5.22314863,1933.7,1933.4,5.96776816]
["bitfinex","ETHUSD",1741973071399,5.17042,1934.1,1933.7,5.17124]
["bitfinex","ETHUSD",1741973071715,5.17042,1934.1,1933.5,0.7931]
["bitfinex","ETHUSD",1741973071716,3.05162863,1934.0,1933.5,0.7931]
["bitfinex","ETHUSD",1741973071921,5.1717,1933.6,1933.5,0.7931]
["bitfinex","ETHUSD",1741973072310,5.22314863,1933.7,1933.5,0.7931]
["bitfinex","ETHUSD",1741973073008,0.05162863,1933.7,1933.5,0.7931]
["bitfinex","ETHUSD",1741973073316,0.05162863,1933.8,1933.5,0.7931]
["bitfinex","ETHUSD",1741973073613,5.22292863,1933.8,1933.5,0.7931]
["bitfinex","ETHUSD",1741973073786,5.17151,1933.7,1933.5,0.7931]
["bitfinex","ETHUSD",1741973074186,5.22278863,1933.8,1933.5,0.7931]
["bitfinex","ETHUSD",1741973074384,1.97726273,1934.5,1933.5,0.7931]
["bitfinex","ETHUSD",1741973074595,0.812,1934.7,1934.1,0.7894]
["bitfinex","ETHUSD",1741973074833,9.24483791,1934.2,1933.7,5.17143]
["bitfinex","ETHUSD",1741973075031,3.92448379,1934.1,1933.8,5.17104]
["bitfinex","ETHUSD",1741973075325,0.81,1934.6,1934.4,5.16939]
["bitfinex","ETHUSD",1741973075535,0.81,1934.8,1934.5,5.16912]
["bitfinex","ETHUSD",1741973075688,3.0,1934.7,1934.2,5.17008]
["bitfinex","ETHUSD",1741973076014,3.0,1934.7,1934.1,6.0104]
["bitfinex","ETHUSD",1741973076015,5.16911,1934.6,1934.1,11.18075]
["bitfinex","ETHUSD",1741973076182,10.33836,1934.6,1934.1,5.9566]
["bitfinex","ETHUSD",1741973076384,5.16911,1934.6,1934.2,5.16999]
["bitfinex","ETHUSD",1741973076589,5.16946,1934.5,1934.1,5.9566]
["bitfinex","ETHUSD",1741973076889,0.816911,1934.6,1934.1,0.7864]
["bitfinex","ETHUSD",1741973077107,8.16876,1934.7,1934.1,0.7864]
["bitfinex","ETHUSD",1741973077108,8.16876,1934.7,1934.2,5.16988]
["bitfinex","ETHUSD",1741973077705,5.16916,1934.6,1934.2,5.16988]
["bitfinex","ETHUSD",1741973078701,10.33842,1934.6,1934.2,5.16988]
["bitfinex","ETHUSD",1741973078901,11.672252,1934.6,1934.2,5.16988]
["bitfinex","ETHUSD",1741973079102,5.16916,1934.6,1934.2,5.16988]
["bitfinex","ETHUSD",1741973080290,3.0,1934.7,1934.1,10.08392791]
["bitfinex","ETHUSD",1741973080488,8.16888,1934.7,1934.2,5.17004]
["bitfinex","ETHUSD",1741973080694,5.16904,1934.6,1934.2,5.17004]
["bitfinex","ETHUSD",1741973081123,5.16904,1934.6,1934.2,10.33997]
["bitfinex","ETHUSD",1741973081323,5.16904,1934.6,1934.2,6.23012334]
["bitfinex","ETHUSD",1741973081935,5.16904,1934.6,1934.2,6.23009334]
["bitfinex","ETHUSD",1741973082132,5.16904,1934.6,1934.1,15.25402791]
["bitfinex","ETHUSD",1741973082433,3.0,1934.7,1934.1,15.25402791]
["bitfinex","ETHUSD",1741973082434,5.16944,1934.5,1934.1,15.25402791]
["bitfinex","ETHUSD",1741973082605,8.16894,1934.7,1934.2,5.16984]
["bitfinex","ETHUSD",1741973082791,3.0,1934.7,1934.3,4.07452791]
["bitfinex","ETHUSD",1741973082988,3.0,1934.7,1934.4,5.16931]
["bitfinex","ETHUSD",1741973086022,5.16957,1934.4,1934.2,0.7562]
["bitfinex","ETHUSD",1741973086525,5.16922,1934.6,1934.2,5.92613]
["bitfinex","ETHUSD",1741973086925,5.16939,1934.5,1934.2,0.7562]
["bitfinex","ETHUSD",1741973087126,10.33888,1934.5,1934.2,0.7562]
["bitfinex","ETHUSD",1741973087299,5.16939,1934.5,1934.2,5.92629]
["bitfinex","ETHUSD",1741973087625,5.16939,1934.5,1934.2,0.7562]
["bitfinex","ETHUSD",1741973088321,8.16852,1934.8,1934.2,5.42337291]
["bitfinex","ETHUSD",1741973088524,5.16884,1934.7,1934.3,5.16972]
["bitfinex","ETHUSD",1741973088820,10.3378,1934.7,1934.3,5.16965]
["bitfinex","ETHUSD",1741973089020,5.16904,1934.6,1934.3,5.16965]
["bitfinex","ETHUSD",1741973089225,5.16904,1934.6,1934.2,15.76340291]
["bitfinex","ETHUSD",1741973089423,3.0,1934.8,1934.2,4.83072791]
["bitfinex","ETHUSD",1741973089615,5.16941,1934.5,1934.2,4.83072791]
["bitfinex","ETHUSD",1741973090015,5.16906,1934.6,1934.3,5.16981]
["bitfinex","ETHUSD",1741973090215,5.16906,1934.6,1934.2,10.00058791]
["bitfinex","ETHUSD",1741973090799,5.16931,1934.5,1934.2,10.00058791]
["bitfinex","ETHUSD",1741973091024,5.16931,1934.5,1934.2,0.7562]
["bitfinex","ETHUSD",1741973091227,5.16931,1934.5,1934.2,5.92629]
["bitfinex","ETHUSD",1741973091606,5.16903,1934.6,1934.2,11.09624]
["bitfinex","ETHUSD",1741973091807,5.16903,1934.6,1934.2,5.92615]
["bitfinex","ETHUSD",1741973092530,5.16931,1934.5,1934.2,5.92615]
["bitfinex","ETHUSD",1741973093629,5.685933,1934.6,1934.2,5.92615]
["bitfinex","ETHUSD",1741973093630,5.16884,1934.7,1934.2,5.9261]
["bitfinex","ETHUSD",1741973093933,10.33781,1934.7,1934.3,5.16966]
["bitfinex","ETHUSD",1741973094329,5.16923,1934.6,1934.2,5.92625]
["bitfinex","ETHUSD",1741973094632,10.33849,1934.6,1934.2,5.92625]
["bitfinex","ETHUSD",1741973094800,11.372339,1934.6,1934.2,5.92625]
["bitfinex","ETHUSD",1741973095001,5.16931,1934.5,1934.2,5.92625]
["bitfinex","ETHUSD",1741973095418,11.372279,1934.6,1934.2,5.92613]
["bitfinex","ETHUSD",1741973095623,6.203049,1934.6,1934.2,11.09609]
["bitfinex","ETHUSD",1741973095803,11.372279,1934.6,1934.2,5.92613]
["bitfinex","ETHUSD",1741973096003,6.203049,1934.6,1934.2,5.92613]
["bitfinex","ETHUSD",1741973096204,5.1693,1934.5,1934.2,5.92613]
["bitfinex","ETHUSD",1741973096422,5.1692,1934.6,1934.2,11.09606]
["bitfinex","ETHUSD",1741973096618,5.1692,1934.6,1934.3,5.1698]
["bitfinex","ETHUSD",1741973096819,5.1692,1934.6,1934.2,5.92613]
["bitfinex","ETHUSD",1741973097024,10.3384,1934.6,1934.2,5.92613]
["bitfinex","ETHUSD",1741973097535,5.16994,1934.3,1934.0,6.7854]
["bitfinex","ETHUSD",1741973097705,5.17072,1934.0,1933.6,0.7954]
["bitfinex","ETHUSD",1741973097904,5.17103,1933.9,1933.5,5.22]
["bitfinex","ETHUSD",1741973098111,5.17126,1933.8,1933.4,11.19007816]
["bitfinex","ETHUSD",1741973098438,5.17103,1933.9,1933.5,5.17192]
["bitfinex","ETHUSD",1741973098738,5.17065,1934.0,1933.6,5.17146]
["bitfinex","ETHUSD",1741973098739,10.34153,1934.0,1933.6,5.17146]
["bitfinex","ETHUSD",1741973098907,5.17099,1933.9,1933.5,6.65973499]
["bitfinex","ETHUSD",1741973100346,5.97416,1934.1,1933.6,4.07452791]
["bitfinex","ETHUSD",1741973100510,3.0,1934.3,1934.0,5.17053]
["bitfinex","ETHUSD",1741973100716,5.17025,1934.2,1933.8,14.46648791]
["bitfinex","ETHUSD",1741973101042,8.97311,1934.5,1934.0,5.17043]
["bitfinex","ETHUSD",1741973101043,3.0,1934.3,1934.0,5.17043]
["bitfinex","ETHUSD",1741973101227,8.97311,1934.5,1934.1,5.99654]
["bitfinex","ETHUSD",1741973101228,5.97311,1934.5,1934.1,5.99654]
["bitfinex","ETHUSD",1741973101425,5.16983,1934.3,1934.1,0.8262]
["bitfinex","ETHUSD",1741973101622,5.16967,1934.4,1934.1,0.8262]
["bitfinex","ETHUSD",1741973101822,5.16965,1934.4,1934.1,0.8262]
["bitfinex","ETHUSD",1741973102113,5.97316,1934.5,1934.1,0.8262]
["bitfinex","ETHUSD",1741973102309,5.16994,1934.3,1934.1,0.8262]
["bitfinex","ETHUSD",1741973102622,5.97312,1934.5,1934.1,0.8262]
["bitfinex","ETHUSD",1741973102822,5.1697,1934.4,1934.1,0.8262]
["bitfinex","ETHUSD",1741973103842,10.33946,1934.4,1934.1,0.8262]
["bitfinex","ETHUSD",1741973104059,5.16984,1934.3,1934.1,0.8262]
["bitfinex","ETHUSD",1741973104550,5.16967,1934.4,1934.1,0.8262]
["bitfinex","ETHUSD",1741973105058,8.95845,1934.7,1934.3,5.16962]
["bitfinex","ETHUSD",1741973105355,5.16929,1934.5,1934.2,5.16988]
["bitfinex","ETHUSD",1741973105555,5.16918,1934.6,1934.2,10.33987]
["bitfinex","ETHUSD",1741973105759,5.16918,1934.6,1934.2,5.16988]
["bitfinex","ETHUSD",1741973105913,5.16876,1934.7,1934.3,5.686798]
["bitfinex","ETHUSD",1741973106116,0.7895,1934.9,1934.4,4.88392791]
["bitfinex","ETHUSD",1741973106315,10.33683,1934.9,1934.5,5.16929]
["bitfinex","ETHUSD",1741973106657,5.16742,1935.2,1934.8,5.16834]
["bitfinex","ETHUSD",1741973106956,5.16769,1935.1,1934.8,5.16834]
["bitfinex","ETHUSD",1741973107166,8.54e-06,1935.8,1934.8,5.40076191]
["bitfinex","ETHUSD",1741973107315,5.16664,1935.5,1935.1,5.16755]
["bitfinex","ETHUSD",1741973107634,10.33461,1935.3,1934.9,11.19757]
["bitfinex","ETHUSD",1741973107821,5.16725,1935.3,1934.9,11.19757]
["bitfinex","ETHUSD",1741973108030,5.16795,1935.0,1934.7,5.99]
["bitfinex","ETHUSD",1741973108259,5.96596,1935.3,1934.8,5.16837]
["bitfinex","ETHUSD",1741973108260,5.96606,1935.3,1934.8,5.16837]
["bitfinex","ETHUSD",1741973108417,5.16644,1935.6,1935.1,5.1675]
["bitfinex","ETHUSD",1741973108616,5.16677,1935.5,1935.1,5.16758]
["bitfinex","ETHUSD",1741973108821,0.7987,1935.7,1935.0,0.8047]
["bitfinex","ETHUSD",1741973108822,5.16725,1935.3,1935.0,0.8047]
["bitfinex","ETHUSD",1741973109138,5.16781,1935.1,1934.7,13.08445]
["bitfinex","ETHUSD",1741973109318,10.33456,1935.3,1934.8,6.476815]
["bitfinex","ETHUSD",1741973109669,10.33456,1935.3,1934.9,5.16813]
["bitfinex","ETHUSD",1741973109987,5.16689,1935.4,1935.0,5.16794]
["bitfinex","ETHUSD",1741973110157,10.33388,1935.4,1935.0,5.16794]
["bitfinex","ETHUSD",1741973110314,5.16689,1935.4,1935.0,5.16794]
["bitfinex","ETHUSD",1741973110519,10.334,1935.4,1935.1,0.516794]
["bitfinex","ETHUSD",1741973110729,5.16689,1935.4,1935.1,0.516794]
["bitfinex","ETHUSD",1741973111115,5.16727,1935.3,1934.9,5.16812]
["bitfinex","ETHUSD",1741973111554,5.16727,1935.3,1934.8,16.54136291]
["bitfinex","ETHUSD",1741973111715,5.16727,1935.3,1934.9,5.1681]
["bitfinex","ETHUSD",1741973112153,10.33463,1935.3,1934.9,5.1681]
["bitfinex","ETHUSD",1741973112350,5.16727,1935.3,1934.9,5.1681]
["bitfinex","ETHUSD",1741973112652,5.16748,1935.2,1935.0,0.51681]
["bitfinex","ETHUSD",1741973112815,5.16766,1935.2,1934.8,5.99]
["bitfinex","ETHUSD",1741973113139,5.16718,1935.3,1934.8,5.99]
["bitfinex","ETHUSD",1741973113339,5.16792,1935.1,1934.8,5.99]
["bitfinex","ETHUSD",1741973113540,5.16792,1935.1,1934.8,8.11568879]
["bitfinex","ETHUSD",1741973113767,5.16689,1935.4,1934.8,8.11568879]
["bitfinex","ETHUSD",1741973113964,5.16782,1935.1,1934.8,8.11568879]
["bitfinex","ETHUSD",1741973114138,5.16744,1935.2,1934.8,13.28415879]
["bitfinex","ETHUSD",1741973114663,5.16716,1935.3,1934.8,13.28394879]
["bitfinex","ETHUSD",1741973114868,10.33451,1935.3,1934.9,6.49661488]
["bitfinex","ETHUSD",1741973115045,10.33456,1935.3,1934.9,6.49661488]
["bitfinex","ETHUSD",1741973115246,5.16743,1935.2,1934.9,6.49661488]
["bitfinex","ETHUSD",1741973115841,5.16716,1935.3,1934.9,6.49650488]
["bitfinex","ETHUSD",1741973116045,8.16665,1935.5,1935.0,5.94692]
["bitfinex","ETHUSD",1741973116270,13.3335,1935.5,1935.1,5.762222]
["bitfinex","ETHUSD",1741973116644,10.33299,1935.6,1935.2,5.16732]
["bitfinex","ETHUSD",1741973116851,5.16664,1935.5,1935.2,5.16732]
["bitfinex","ETHUSD",1741973117057,5.16644,1935.6,1935.2,5.16732]
["bitfinex","ETHUSD",1741973117236,0.8249,1935.7,1935.2,0.98365399]
["bitfinex","ETHUSD",1741973117237,5.16672,1935.5,1935.2,0.98365399]
["bitfinex","ETHUSD",1741973117440,5.16689,1935.4,1935.2,0.98365399]
["bitfinex","ETHUSD",1741973117637,5.16672,1935.5,1935.2,0.98365399]
["bitfinex","ETHUSD",1741973117840,5.16673,1935.5,1935.2,0.98365399]
["bitfinex","ETHUSD",1741973118670,5.16673,1935.5,1935.2,6.15106399]
["bitfinex","ETHUSD",1741973118968,5.16692,1935.4,1935.2,0.98365399]
["bitfinex","ETHUSD",1741973119383,5.16726,1935.3,1935.0,0.7791]
["bitfinex","ETHUSD",1741973119559,5.16726,1935.3,1935.0,5.94701]
["bitfinex","ETHUSD",1741973120571,10.33458,1935.3,1935.0,0.7791]
["bitfinex","ETHUSD",1741973120776,10.33462,1935.3,1935.0,0.7791]
["bitfinex","ETHUSD",1741973121139,5.16726,1935.3,1935.0,0.7791]
["bitfinex","ETHUSD",1741973121339,10.33459,1935.3,1935.0,0.7791]
["bitfinex","ETHUSD",1741973121772,5.16745,1935.2,1935.0,0.7791]
["bitfinex","ETHUSD",1741973122176,5.16726,1935.3,1935.0,0.7791]
["bitfinex","ETHUSD",1741973122476,0.8249,1935.7,1935.0,0.7791]
["bitfinex","ETHUSD",1741973122642,5.16726,1935.3,1935.0,0.7791]
["bitfinex","ETHUSD",1741973122842,5.16726,1935.3,1935.0,1.373824]
["bitfinex","ETHUSD",1741973123067,5.16693,1935.4,1935.0,6.541744]
["bitfinex","ETHUSD",1741973123271,5.16694,1935.4,1935.0,5.44835191]
["bitfinex","ETHUSD",1741973123597,10.33401,1935.4,1935.0,10.61605191]
["bitfinex","ETHUSD",1741973123978,0.8249,1935.7,1935.1,5.16745]
["bitfinex","ETHUSD",1741973124272,0.8249,1935.7,1935.0,10.61627191]
["bitfinex","ETHUSD",1741973124273,0.8249,1935.7,1935.2,0.516745]
["bitfinex","ETHUSD",1741973124474,5.16727,1935.3,1935.0,1.373824]
["bitfinex","ETHUSD",1741973124993,5.16691,1935.4,1935.0,6.541544]
["bitfinex","ETHUSD",1741973125178,10.33403,1935.4,1935.0,6.541544]
["bitfinex","ETHUSD",1741973125474,5.16719,1935.3,1935.0,6.541544]
["bitfinex","ETHUSD",1741973127746,10.33461,1935.3,1935.0,1.373824]
["bitfinex","ETHUSD",1741973127946,10.33461,1935.3,1935.0,0.594724]
["bitfinex","ETHUSD",1741973127947,5.16719,1935.3,1935.0,0.594724]
["bitfinex","ETHUSD",1741973128146,5.16744,1935.2,1935.0,0.594724]
["bitfinex","ETHUSD",1741973128777,5.16769,1935.1,1934.9,5.99]
["bitfinex","ETHUSD",1741973128975,5.16795,1935.0,1934.9,5.99]
["bitfinex","ETHUSD",1741973129285,5.16902,1934.6,1934.4,0.8328]
["bitfinex","ETHUSD",1741973130379,5.1688,1934.7,1934.4,0.8328]
["bitfinex","ETHUSD",1741973130560,5.16855,1934.8,1934.4,6.00215]
["bitfinex","ETHUSD",1741973130761,5.16807,1935.0,1934.5,5.769465]
["bitfinex","ETHUSD",1741973130954,3.0,1935.1,1934.8,5.16846]
["bitfinex","ETHUSD",1741973130955,5.1678,1935.1,1934.8,5.16846]
["bitfinex","ETHUSD",1741973131149,5.16719,1935.3,1934.7,6.784]
["bitfinex","ETHUSD",1741973131354,5.16719,1935.3,1934.9,5.16802]
["bitfinex","ETHUSD",1741973131572,8.16637,1935.6,1935.1,5.16769]
["bitfinex","ETHUSD",1741973131897,5.16728,1935.3,1935.1,0.794]
["bitfinex","ETHUSD",1741973132558,5.1669,1935.4,1935.1,0.794]
["bitfinex","ETHUSD",1741973133091,5.1669,1935.4,1934.9,5.99]
["bitfinex","ETHUSD",1741973133092,5.16725,1935.3,1934.9,11.95458]
["bitfinex","ETHUSD",1741973133469,5.16725,1935.3,1934.9,17.12267]
["bitfinex","ETHUSD",1741973133771,5.16744,1935.2,1934.9,11.9546]
["bitfinex","ETHUSD",1741973133962,5.16725,1935.3,1935.0,1.19546]
["bitfinex","ETHUSD",1741973134167,5.16754,1935.2,1935.0,1.19546]
["bitfinex","ETHUSD",1741973134397,5.16746,1935.2,1935.0,1.19546]
["bitfinex","ETHUSD",1741973134856,5.16769,1935.1,1934.9,6.7865]
["bitfinex","ETHUSD",1741973135065,5.16795,1935.0,1934.9,5.99]
["bitfinex","ETHUSD",1741973135263,0.751,1935.2,1934.9,5.99]
["bitfinex","ETHUSD",1741973135509,5.16736,1935.3,1934.9,11.15807]
["bitfinex","ETHUSD",1741973135664,5.16736,1935.3,1935.0,0.806]
["bitfinex","ETHUSD",1741973136575,5.91801,1935.4,1935.0,0.806]
["bitfinex","ETHUSD",1741973136990,5.16726,1935.3,1935.0,0.806]
["bitfinex","ETHUSD",1741973137203,5.16726,1935.3,1935.0,6.57126]
["bitfinex","ETHUSD",1741973137532,5.16679,1935.5,1935.1,5.16754]
["bitfinex","ETHUSD",1741973138316,5.16666,1935.5,1935.1,5.16756]
["bitfinex","ETHUSD",1741973138498,5.16702,1935.4,1935.0,5.9738]
["bitfinex","ETHUSD",1741973139902,8.9174,1935.6,1935.2,5.1673]
["bitfinex","ETHUSD",1741973140136,8.1664,1935.6,1935.2,5.16715]
["bitfinex","ETHUSD",1741973140314,8.1664,1935.6,1935.3,5.16709]
["bitfinex","ETHUSD",1741973140937,13.33292,1935.6,1935.2,5.683865]
["bitfinex","ETHUSD",1741973141251,5.16671,1935.5,1935.2,0.516715]
["bitfinex","ETHUSD",1741973141655,5.1674,1935.3,1935.1,5.99]
["bitfinex","ETHUSD",1741973141955,5.16742,1935.2,1935.1,5.99]
["bitfinex","ETHUSD",1741973142256,5.16866,1934.8,1934.4,11.15947]
["bitfinex","ETHUSD",1741973142557,5.16828,1934.9,1934.5,5.22096835]
["bitfinex","ETHUSD",1741973142727,10.3367,1934.9,1934.6,0.52209683]
["bitfinex","ETHUSD",1741973142924,5.16857,1934.8,1934.6,0.52209683]
["bitfinex","ETHUSD",1741973143227,5.16857,1934.8,1934.4,11.95116]
["bitfinex","ETHUSD",1741973143422,5.16857,1934.8,1934.4,17.12057]
["bitfinex","ETHUSD",1741973143607,5.16825,1934.9,1934.5,5.16904]
["bitfinex","ETHUSD",1741973143947,10.33726,1934.8,1934.5,0.3862416]
["bitfinex","ETHUSD",1741973144326,5.16825,1934.9,1934.5,5.5553916]
["bitfinex","ETHUSD",1741973144846,5.16858,1934.8,1934.5,5.5553916]
["bitfinex","ETHUSD",1741973145060,5.16858,1934.8,1934.5,0.3862416]
["bitfinex","ETHUSD",1741973145350,10.33673,1934.9,1934.5,5.5553916]
["bitfinex","ETHUSD",1741973145553,5.16825,1934.9,1934.5,5.16915]
["bitfinex","ETHUSD",1741973145737,5.16863,1934.8,1934.4,6.7817]
["bitfinex","ETHUSD",1741973145914,5.16915,1934.6,1934.4,5.99]
["bitfinex","ETHUSD",1741973146109,5.16938,1934.5,1934.2,6.7718]
["bitfinex","ETHUSD",1741973146416,5.16959,1934.4,1934.2,0.7818]
["bitfinex","ETHUSD",1741973146807,5.16959,1934.4,1934.3,0.38616425]
["bitfinex","ETHUSD",1741973147214,6.979987,1934.4,1934.3,0.38616425]
["bitfinex","ETHUSD",1741973148254,6.979987,1934.4,1933.9,17.10641]
["bitfinex","ETHUSD",1741973148460,6.979987,1934.4,1933.9,11.93557]
["bitfinex","ETHUSD",1741973148461,5.94609,1934.4,1933.9,11.93557]
["bitfinex","ETHUSD",1741973148661,5.17001,1934.3,1933.9,11.93557]
["bitfinex","ETHUSD",1741973149065,5.16743184,1934.3,1933.9,11.93557]
["bitfinex","ETHUSD",1741973149337,5.16743184,1934.3,1934.0,5.17062]
["bitfinex","ETHUSD",1741973149551,5.16989,1934.3,1933.9,11.93557]
["bitfinex","ETHUSD",1741973149753,11.11587,1934.4,1934.0,5.17039]
["bitfinex","ETHUSD",1741973149948,10.33937,1934.4,1934.0,5.17039]
["bitfinex","ETHUSD",1741973150255,5.16992,1934.3,1933.9,13.646312]
["bitfinex","ETHUSD",1741973150453,5.16992,1934.3,1933.9,18.817052]
["bitfinex","ETHUSD",1741973150654,5.16973,1934.4,1934.0,5.17062]
["bitfinex","ETHUSD",1741973150877,0.8131,1934.6,1934.1,5.17011]
["bitfinex","ETHUSD",1741973151086,5.16963,1934.4,1934.0,6.14500244]
["bitfinex","ETHUSD",1741973151243,0.8131,1934.6,1934.0,6.14500244]
["bitfinex","ETHUSD",1741973151244,0.79650854,1934.8,1934.2,4.07452791]
["bitfinex","ETHUSD",1741973151443,8.54e-06,1934.8,1934.5,5.92808]
["bitfinex","ETHUSD",1741973151668,8.54e-06,1934.8,1934.6,0.592808]
["bitfinex","ETHUSD",1741973151847,0.7965,1935.1,1934.7,5.16856]
["bitfinex","ETHUSD",1741973152039,8.16758,1935.2,1934.8,5.16839]
["bitfinex","ETHUSD",1741973152274,8.16758,1935.2,1934.7,5.16856]
["bitfinex","ETHUSD",1741973152482,5.16754,1935.2,1934.8,5.16842]
["bitfinex","ETHUSD",1741973152648,5.16774,1935.1,1934.8,5.16842]
["bitfinex","ETHUSD",1741973152979,5.16754,1935.2,1934.9,1.313442]
["bitfinex","ETHUSD",1741973153155,5.93403,1935.3,1934.9,1.313442]
["bitfinex","ETHUSD",1741973153351,5.93403,1935.3,1934.9,6.481522]
["bitfinex","ETHUSD",1741973153551,5.16748,1935.2,1934.9,1.313442]
["bitfinex","ETHUSD",1741973154250,5.16771,1935.1,1934.7,5.16873]
["bitfinex","ETHUSD",1741973154456,5.16805,1935.0,1934.7,0.7584]
["bitfinex","ETHUSD",1741973154778,10.33625,1935.0,1934.7,0.7584]
["bitfinex","ETHUSD",1741973154966,5.16805,1935.0,1934.7,0.7584]
["bitfinex","ETHUSD",1741973155370,0.7668,1935.3,1934.7,0.7584]
["bitfinex","ETHUSD",1741973155572,0.7754,1935.5,1934.8,4.12621072]
["bitfinex","ETHUSD",1741973155771,5.16728,1935.3,1934.9,5.16811]
["bitfinex","ETHUSD",1741973156153,5.16721,1935.3,1934.9,5.16803]
["bitfinex","ETHUSD",1741973156755,5.16721,1935.3,1934.9,10.33608]
["bitfinex","ETHUSD",1741973157053,5.16745,1935.2,1934.8,10.82523107]
["bitfinex","ETHUSD",1741973157281,5.16693,1935.4,1934.9,5.16799]
["bitfinex","ETHUSD",1741973157483,5.16717,1935.3,1935.0,5.16785]
["bitfinex","ETHUSD",1741973157780,5.16717,1935.3,1934.8,0.48846107]
["bitfinex","ETHUSD",1741973157781,5.16788,1935.1,1934.7,5.92713]
["bitfinex","ETHUSD",1741973157984,5.16788,1935.1,1934.7,11.14313]
["bitfinex","ETHUSD",1741973158371,5.16788,1935.1,1934.7,11.14297]
["bitfinex","ETHUSD",1741973158786,5.16788,1935.1,1934.8,5.16848]
["bitfinex","ETHUSD",1741973158988,10.33576,1935.1,1934.7,11.14297]
["bitfinex","ETHUSD",1741973159185,5.16788,1935.1,1934.7,11.14297]
["bitfinex","ETHUSD",1741973159487,5.16775,1935.1,1934.8,5.16827]
["bitfinex","ETHUSD",1741973159682,5.16804,1935.0,1934.7,5.9744]
["bitfinex","ETHUSD",1741973159875,10.33618,1935.0,1934.7,5.9744]
["bitfinex","ETHUSD",1741973160183,5.16835,1934.9,1934.7,5.9744]
["bitfinex","ETHUSD",1741973160384,5.16804,1935.0,1934.7,5.9744]
["bitfinex","ETHUSD",1741973160984,0.7677,1935.1,1934.5,0.798]
["bitfinex","ETHUSD",1741973161189,5.16889,1934.7,1934.4,5.16949]
["bitfinex","ETHUSD",1741973161386,5.16889,1934.7,1934.3,0.798]
["bitfinex","ETHUSD",1741973161587,5.16928,1934.6,1934.1,5.96825]
["bitfinex","ETHUSD",1741973161786,5.93659,1934.7,1934.3,5.16967]
["bitfinex","ETHUSD",1741973161994,5.16889,1934.7,1934.3,5.16967]
["bitfinex","ETHUSD",1741973162489,5.1685,1934.8,1934.4,5.16947]
["bitfinex","ETHUSD",1741973162707,3.0,1935.0,1934.6,5.169]
["bitfinex","ETHUSD",1741973162905,0.7677,1935.1,1934.6,5.16883]
["bitfinex","ETHUSD",1741973163108,5.93486,1935.3,1934.8,0.798]
["bitfinex","ETHUSD",1741973163311,5.93454,1935.5,1934.9,5.26768044]
["bitfinex","ETHUSD",1741973163511,5.16682,1935.5,1935.0,5.69447804]
["bitfinex","ETHUSD",1741973163715,5.16682,1935.5,1935.1,5.93487]
["bitfinex","ETHUSD",1741973164008,3.7898,1935.7,1935.1,0.7673]
["bitfinex","ETHUSD",1741973164207,5.16699,1935.4,1935.1,0.7673]
["bitfinex","ETHUSD",1741973165609,5.16663,1935.5,1935.1,0.7673]
["bitfinex","ETHUSD",1741973165912,5.16624,1935.7,1935.3,5.16713]
["bitfinex","ETHUSD",1741973166111,5.16652,1935.6,1935.2,5.16742]
["bitfinex","ETHUSD",1741973166423,5.1667,1935.5,1935.1,7.350824]
["bitfinex","ETHUSD",1741973166620,5.16706,1935.4,1935.1,7.350824]
["bitfinex","ETHUSD",1741973166911,5.16727,1935.3,1935.1,5.99]
["bitfinex","ETHUSD",1741973167084,5.16727,1935.3,1934.9,11.15147]
["bitfinex","ETHUSD",1741973167085,5.16706,1935.4,1935.0,5.16795]
["bitfinex","ETHUSD",1741973167288,5.16662,1935.6,1935.3,0.7673]
["bitfinex","ETHUSD",1741973167613,5.16653,1935.6,1935.3,0.7673]
["bitfinex","ETHUSD",1741973168408,5.167,1935.4,1935.1,0.7673]
["bitfinex","ETHUSD",1741973168611,5.1673,1935.3,1935.1,0.7673]
["bitfinex","ETHUSD",1741973171230,5.16876,1934.7,1934.2,5.16997]
["bitfinex","ETHUSD",1741973171421,0.7898,1934.8,1934.3,0.8154]
["bitfinex","ETHUSD",1741973171622,5.1693,1934.5,1934.1,5.17032]
["bitfinex","ETHUSD",1741973171823,5.1691,1934.6,1934.2,5.17008]
["bitfinex","ETHUSD",1741973172048,5.16929,1934.5,1934.1,0.8154]
["bitfinex","ETHUSD",1741973172345,0.7898,1934.8,1934.0,11.16062]
["bitfinex","ETHUSD",1741973172346,5.16957,1934.4,1934.0,5.99]
["bitfinex","ETHUSD",1741973172521,5.16957,1934.4,1934.0,7.18761]
["bitfinex","ETHUSD",1741973172911,5.16982,1934.3,1934.0,7.18761]
["bitfinex","ETHUSD",1741973173106,5.1703,1934.2,1933.9,0.8154]
["bitfinex","ETHUSD",1741973173307,5.1703,1934.2,1933.8,5.99]
["bitfinex","ETHUSD",1741973173308,5.17049,1934.1,1933.8,5.99]
["bitfinex","ETHUSD",1741973173512,5.17013,1934.2,1933.8,5.99]
["bitfinex","ETHUSD",1741973173846,5.17013,1934.2,1933.8,11.16105]
["bitfinex","ETHUSD",1741973174229,5.16982,1934.3,1933.6,5.98708]
["bitfinex","ETHUSD",1741973174433,5.17037,1934.1,1933.7,5.770028]
["bitfinex","ETHUSD",1741973174631,5.17037,1934.1,1933.7,0.598708]
["bitfinex","ETHUSD",1741973174947,5.17037,1934.1,1933.7,5.770128]
["bitfinex","ETHUSD",1741973175148,5.17066,1934.0,1933.7,0.598708]
["bitfinex","ETHUSD",1741973175321,5.17037,1934.1,1933.7,5.770018]
["bitfinex","ETHUSD",1741973175322,5.17047,1934.1,1933.7,5.770018]
["bitfinex","ETHUSD",1741973175515,5.17047,1934.1,1933.8,0.5770018]
["bitfinex","ETHUSD",1741973176362,5.17075,1934.0,1933.7,0.598708]
["bitfinex","ETHUSD",1741973176538,5.1709,1933.9,1933.6,0.8154]
["bitfinex","ETHUSD",1741973177716,5.17128,1933.8,1933.4,5.17209]
["bitfinex","ETHUSD",1741973177877,5.17128,1933.8,1933.3,5.97955]
["bitfinex","ETHUSD",1741973178023,5.17153,1933.7,1933.4,0.597955]
["bitfinex","ETHUSD",1741973178221,0.7932,1934.2,1933.4,0.64967225]
["bitfinex","ETHUSD",1741973178426,5.1708,1934.0,1933.4,5.770085]
["bitfinex","ETHUSD",1741973178735,5.17096,1933.9,1933.4,0.597955]
["bitfinex","ETHUSD",1741973179257,5.17131,1933.8,1933.4,5.770115]
["bitfinex","ETHUSD",1741973179549,5.17131,1933.8,1933.5,0.5770115]
["bitfinex","ETHUSD",1741973180180,5.1709,1933.9,1933.5,5.7489615]
["bitfinex","ETHUSD",1741973180875,5.17075,1934.0,1933.6,5.17166]
["bitfinex","ETHUSD",1741973181160,5.17089,1933.9,1933.5,5.7487815]
["bitfinex","ETHUSD",1741973181463,5.17119,1933.8,1933.5,5.7487815]
["bitfinex","ETHUSD",1741973182261,5.17146,1933.7,1933.3,5.97942]
["bitfinex","ETHUSD",1741973182767,3.0,1934.1,1933.3,0.8071]
["bitfinex","ETHUSD",1741973182768,0.7537,1933.8,1933.3,0.8071]
["bitfinex","ETHUSD",1741973182966,5.1719,1933.6,1933.2,11.16274]
["bitfinex","ETHUSD",1741973183136,5.17206,1933.5,1933.2,5.99]
["bitfinex","ETHUSD",1741973183740,5.1719,1933.6,1933.2,12.361695]
["bitfinex","ETHUSD",1741973183947,0.7537,1933.8,1933.3,5.17236]
["bitfinex","ETHUSD",1741973183948,5.17143,1933.7,1933.3,5.17236]
["bitfinex","ETHUSD",1741973184756,5.17143,1933.7,1933.3,5.1725]
["bitfinex","ETHUSD",1741973184960,5.1717,1933.6,1933.3,5.1725]
["bitfinex","ETHUSD",1741973185367,5.17211,1933.5,1933.2,7.189065]
["bitfinex","ETHUSD",1741973185533,5.17175,1933.6,1933.3,0.7189065]
["bitfinex","ETHUSD",1741973185734,5.17146,1933.7,1933.3,5.8912465]
["bitfinex","ETHUSD",1741973185934,5.1717,1933.6,1933.3,5.8912465]
["bitfinex","ETHUSD",1741973186436,5.1717,1933.6,1933.3,0.7189065]
["bitfinex","ETHUSD",1741973186959,5.17198,1933.5,1933.3,0.7189065]
["bitfinex","ETHUSD",1741973187131,5.1717,1933.6,1933.3,0.7189065]
["bitfinex","ETHUSD",1741973187467,0.7537,1933.8,1933.2,7.189065]
["bitfinex","ETHUSD",1741973187666,5.17277,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1741973188641,10.50083168,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1741973188845,11.05083168,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1741973189063,13.19486485,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1741973190062,16.19486485,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1741973191676,16.19487339,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1741973192780,17.2229471,1933.2,1933.1,1e-05]
["bitfinex","ETHUSD",1741973192967,12.15708542,1933.2,1933.1,1e-05]
["bitfinex","ETHUSD",1741973193166,16.34701171,1933.2,1933.1,1e-05]
["bitfinex","ETHUSD",1741973194398,48.86218397,1933.2,1933.1,1e-05]
["bitfinex","ETHUSD",1741973195167,49.41218397,1933.2,1933.1,1e-05]
["bitfinex","ETHUSD",1741973196194,54.86718397,1933.2,1933.1,1e-05]
["bitfinex","ETHUSD",1741973196395,49.41218397,1933.2,1933.1,1e-05]
["bitfinex","ETHUSD",1741973196595,44.77978471,1933.2,1933.1,1e-05]
["bitfinex","ETHUSD",1741973197167,49.41218397,1933.2,1933.1,1e-05]
["bitfinex","ETHUSD",1741973197374,5.17427,1932.7,1932.5,0.1151198]
["bitfinex","ETHUSD",1741973197577,0.7873,1933.0,1932.5,0.1151198]
["bitfinex","ETHUSD",1741973198084,5.17432,1932.7,1932.5,0.1151198]
["bitfinex","ETHUSD",1741973198284,10.34859,1932.7,1932.5,0.1151198]
["bitfinex","ETHUSD",1741973198479,5.17429,1932.7,1932.5,0.1151198]
["bitfinex","ETHUSD",1741973198680,5.17437,1932.6,1932.5,0.1151198]
["bitfinex","ETHUSD",1741973198885,10.04406926,1932.6,1932.5,0.1151198]
["bitfinex","ETHUSD",1741973199085,12.11590519,1932.6,1932.5,0.1151198]
["bitfinex","ETHUSD",1741973200503,15.11590519,1932.6,1932.5,0.1151198]
["bitfinex","ETHUSD",1741973201304,10.48350593,1932.6,1932.5,0.1151198]
["bitfinex","ETHUSD",1741973201512,5.96167,1932.6,1932.5,0.1151198]
["bitfinex","ETHUSD",1741973202108,10.59406926,1932.6,1932.5,0.1151198]
["bitfinex","ETHUSD",1741973202473,10.04406926,1932.6,1932.5,0.1151198]
["bitfinex","ETHUSD",1741973202879,5.96167,1932.6,1932.5,0.1151198]
["bitfinex","ETHUSD",1741973203909,5.17437,1932.6,1932.5,0.1151198]
["bitfinex","ETHUSD",1741973206316,5.98947,1932.6,1932.5,0.1151198]
["bitfinex","ETHUSD",1741973207011,8.98947,1932.6,1932.5,0.1151198]
["bitfinex","ETHUSD",1741973207800,8.17437,1932.6,1932.5,0.1151198]
["bitfinex","ETHUSD",1741973208002,5.17358,1932.9,1932.5,0.8741198]
["bitfinex","ETHUSD",1741973208228,10.34801,1932.8,1932.5,0.8741198]
["bitfinex","ETHUSD",1741973208428,5.17437,1932.6,1932.5,0.1151198]
["bitfinex","ETHUSD",1741973210336,8.17437,1932.6,1932.5,0.1151198]
["bitfinex","ETHUSD",1741973210839,5.17437,1932.6,1932.5,0.1151198]
["bitfinex","ETHUSD",1741973211242,6.209217,1932.6,1932.5,0.1151198]
["bitfinex","ETHUSD",1741973211943,9.209217,1932.6,1932.5,0.1151198]
["bitfinex","ETHUSD",1741973212351,9.998617,1932.6,1932.5,0.1151198]
["bitfinex","ETHUSD",1741973213045,5.17437,1932.6,1932.5,0.1151198]
["bitfinex","ETHUSD",1741973213817,10.34842,1932.7,1932.5,0.1151198]
["bitfinex","ETHUSD",1741973214011,5.1741,1932.7,1932.5,0.1151198]
["bitfinex","ETHUSD",1741973214216,10.3484,1932.7,1932.5,0.1151198]
["bitfinex","ETHUSD",1741973214617,10.34843,1932.7,1932.5,0.1151198]
["bitfinex","ETHUSD",1741973215040,5.17437,1932.6,1932.5,0.1151198]
["bitfinex","ETHUSD",1741973215243,8.1737,1932.9,1932.5,5.2896698]
["bitfinex","ETHUSD",1741973215548,5.17366,1932.9,1932.6,0.7957]
["bitfinex","ETHUSD",1741973215949,5.1739,1932.8,1932.6,0.7957]
["bitfinex","ETHUSD",1741973216448,5.1741,1932.7,1932.6,0.7957]
["bitfinex","ETHUSD",1741973217043,5.1739,1932.8,1932.6,0.7957]
["bitfinex","ETHUSD",1741973217217,5.17358,1932.9,1932.6,5.96999]
["bitfinex","ETHUSD",1741973217417,13.3474,1932.9,1932.6,0.7957]
["bitfinex","ETHUSD",1741973217642,8.17358,1932.9,1932.6,0.7957]
["bitfinex","ETHUSD",1741973217835,4.334692,1932.9,1932.5,0.1151198]
["bitfinex","ETHUSD",1741973218045,5.1741,1932.7,1932.5,0.1151198]
["bitfinex","ETHUSD",1741973219370,5.17437,1932.6,1932.5,0.1151198]
["bitfinex","ETHUSD",1741973219729,4.334692,1932.9,1932.5,0.1151198]
["bitfinex","ETHUSD",1741973219931,5.1731,1933.1,1932.7,5.17397]
["bitfinex","ETHUSD",1741973220148,5.1731,1933.1,1932.8,0.7853]
["bitfinex","ETHUSD",1741973220454,5.17324,1933.1,1932.8,0.7853]
["bitfinex","ETHUSD",1741973220837,5.17345,1933.0,1932.8,0.7853]
["bitfinex","ETHUSD",1741973221446,5.17338,1933.0,1932.6,5.92533]
["bitfinex","ETHUSD",1741973221627,10.34646,1933.1,1932.7,5.1739]
["bitfinex","ETHUSD",1741973221826,5.17317,1933.1,1932.7,5.1739]
["bitfinex","ETHUSD",1741973222129,5.17317,1933.1,1932.6,7.04686398]
["bitfinex","ETHUSD",1741973222452,0.76720854,1933.6,1933.1,5.92781]
["bitfinex","ETHUSD",1741973222651,5.17214,1933.5,1933.1,5.92781]
["bitfinex","ETHUSD",1741973222855,5.17233,1933.4,1933.1,0.7549]
["bitfinex","ETHUSD",1741973223058,10.34412,1933.5,1933.1,5.92784]
["bitfinex","ETHUSD",1741973223555,4.84265397,1933.6,1933.1,0.7549]
["bitfinex","ETHUSD",1741973223556,5.17276,1933.3,1933.1,0.7549]
["bitfinex","ETHUSD",1741973224055,10.34544,1933.3,1933.1,0.7549]
["bitfinex","ETHUSD",1741973224255,5.17236,1933.4,1933.1,0.7549]
["bitfinex","ETHUSD",1741973224655,5.17259,1933.3,1933.1,0.7549]
["bitfinex","ETHUSD",1741973224858,5.17277,1933.2,1933.1,0.7549]
["bitfinex","ETHUSD",1741973225237,5.17322,1933.1,1932.9,0.7631]
["bitfinex","ETHUSD",1741973225441,5.17335,1933.0,1932.8,5.99]
["bitfinex","ETHUSD",1741973225635,5.17335,1933.0,1932.7,0.7631]
["bitfinex","ETHUSD",1741973225636,5.17384,1932.8,1932.5,0.8782198]
["bitfinex","ETHUSD",1741973225848,5.17413,1932.7,1932.5,0.8782198]
["bitfinex","ETHUSD",1741973226965,5.17397,1932.8,1932.5,0.8782198]
["bitfinex","ETHUSD",1741973227264,5.1739,1932.8,1932.5,6.0527098]
["bitfinex","ETHUSD",1741973228358,5.1739,1932.8,1932.5,0.8782198]
["bitfinex","ETHUSD",1741973228763,5.1739,1932.8,1932.5,6.0528298]
["bitfinex","ETHUSD",1741973228954,10.34738,1932.9,1932.5,6.0528298]
["bitfinex","ETHUSD",1741973229471,10.34738,1932.9,1932.5,0.8782198]
["bitfinex","ETHUSD",1741973229472,5.17389,1932.8,1932.5,0.8782198]
["bitfinex","ETHUSD",1741973230264,5.17389,1932.8,1932.5,0.1151198]
["bitfinex","ETHUSD",1741973230463,6.285738,1932.9,1932.5,0.1151198]
["bitfinex","ETHUSD",1741973230663,6.285738,1932.9,1932.5,5.2894898]
["bitfinex","ETHUSD",1741973230664,5.17369,1932.9,1932.5,5.2894898]
["bitfinex","ETHUSD",1741973230863,5.97646,1933.4,1932.8,0.7652]
["bitfinex","ETHUSD",1741973231081,5.17263,1933.3,1932.9,5.17344]
["bitfinex","ETHUSD",1741973231270,5.17277,1933.2,1932.9,5.17344]
["bitfinex","ETHUSD",1741973231472,5.17312,1933.1,1932.8,0.7652]
["bitfinex","ETHUSD",1741973231767,5.17357,1932.9,1932.6,0.7508]
["bitfinex","ETHUSD",1741973231966,5.17357,1932.9,1932.6,5.92508]
["bitfinex","ETHUSD",1741973232262,5.17397,1932.8,1932.6,0.7508]
["bitfinex","ETHUSD",1741973232467,5.1741,1932.7,1932.6,0.7508]
["bitfinex","ETHUSD",1741973232860,5.17437,1932.6,1932.5,0.1151198]
["bitfinex","ETHUSD",1741973233038,3.0,1932.9,1932.5,0.1151198]
["bitfinex","ETHUSD",1741973233241,5.17437,1932.6,1932.5,0.1151198]
["bitfinex","ETHUSD",1741973233444,5.17418,1932.7,1932.5,0.1151198]
["bitfinex","ETHUSD",1741973233978,5.17437,1932.6,1932.5,0.1151198]
["bitfinex","ETHUSD",1741973234473,5.17418,1932.7,1932.5,0.1151198]
["bitfinex","ETHUSD",1741973234653,5.17437,1932.6,1932.5,0.1151198]
["bitfinex","ETHUSD",1741973234843,6.209225,1932.6,1932.5,0.1151198]
["bitfinex","ETHUSD",1741973235044,1.034855,1932.6,1932.5,0.1151198]
["bitfinex","ETHUSD",1741973235568,0.816,1932.7,1932.5,0.1151198]
["bitfinex","ETHUSD",1741973235939,5.218,1933.0,1932.6,0.7838]
["bitfinex","ETHUSD",1741973236170,5.218,1933.0,1932.6,5.95803]
["bitfinex","ETHUSD",1741973236370,5.218,1933.0,1932.6,5.95816]
["bitfinex","ETHUSD",1741973236570,1.03972362,1933.2,1932.7,5.17386]
["bitfinex","ETHUSD",1741973236764,3.7673,1933.3,1932.8,5.17374]
["bitfinex","ETHUSD",1741973236966,4.78969835,1933.3,1932.8,5.17374]
["bitfinex","ETHUSD",1741973237162,5.218,1933.4,1932.8,0.8044]
["bitfinex","ETHUSD",1741973237362,10.39026,1933.4,1932.8,5.97822]
["bitfinex","ETHUSD",1741973237575,10.39026,1933.4,1932.8,11.15204]
["bitfinex","ETHUSD",1741973237886,12.026967,1933.4,1932.8,5.97806]
["bitfinex","ETHUSD",1741973238094,6.854707,1933.4,1932.8,11.15173]
["bitfinex","ETHUSD",1741973238294,6.854707,1933.4,1932.8,5.97806]
["bitfinex","ETHUSD",1741973238494,6.854707,1933.4,1932.8,11.1517]
["bitfinex","ETHUSD",1741973238674,6.854707,1933.4,1932.9,5.17353]
["bitfinex","ETHUSD",1741973239195,5.8581507,1933.3,1932.8,0.8044]
["bitfinex","ETHUSD",1741973239393,11.0308107,1933.3,1932.8,0.8044]
["bitfinex","ETHUSD",1741973239593,5.17288,1933.2,1932.8,0.8044]
["bitfinex","ETHUSD",1741973239799,5.8581307,1933.3,1933.2,0.00588535]
["bitfinex","ETHUSD",1741973241166,10.2127307,1933.3,1933.2,0.00588535]
["bitfinex","ETHUSD",1741973242998,4.4900707,1933.3,1933.2,0.00588535]
["bitfinex","ETHUSD",1741973243292,8.9771,1933.3,1933.2,0.00588535]
["bitfinex","ETHUSD",1741973243870,3.8046,1933.3,1933.2,0.00588535]
["bitfinex","ETHUSD",1741973244076,3.0,1933.3,1933.2,0.00588535]
["bitfinex","ETHUSD",1741973244483,0.7695,1933.5,1933.2,0.00588535]
["bitfinex","ETHUSD",1741973244667,5.17225,1933.4,1933.2,0.00588535]
["bitfinex","ETHUSD",1741973244867,5.766425,1933.4,1933.2,0.00588535]
["bitfinex","ETHUSD",1741973245063,0.594175,1933.4,1933.2,0.00588535]
["bitfinex","ETHUSD",1741973245300,5.766445,1933.4,1933.2,0.00588535]
["bitfinex","ETHUSD",1741973245502,3.0,1933.3,1933.2,0.00588535]
["bitfinex","ETHUSD",1741973247067,3.594175,1933.4,1933.2,0.00588535]
["bitfinex","ETHUSD",1741973248078,8.766525,1933.4,1933.2,0.00588535]
["bitfinex","ETHUSD",1741973248282,0.8766525,1933.3,1933.2,0.00588535]
["bitfinex","ETHUSD",1741973248677,10.4120525,1933.3,1933.2,0.00588535]
["bitfinex","ETHUSD",1741973249702,11.46976076,1933.3,1933.2,0.00588535]
["bitfinex","ETHUSD",1741973251297,3.0,1933.3,1933.2,0.00588535]
["bitfinex","ETHUSD",1741973251475,3.0,1933.4,1933.2,0.00588535]
["bitfinex","ETHUSD",1741973251675,5.98443,1933.7,1933.2,5.99050535]
["bitfinex","ETHUSD",1741973252004,3.0,1933.7,1933.2,0.81778535]
["bitfinex","ETHUSD",1741973252172,0.3,1933.6,1933.2,5.99039535]
["bitfinex","ETHUSD",1741973252502,5.17152,1933.7,1933.2,0.81778535]
["bitfinex","ETHUSD",1741973252805,8.17152,1933.7,1933.2,0.81778535]
["bitfinex","ETHUSD",1741973253623,8.17152,1933.7,1933.2,5.99054535]
["bitfinex","ETHUSD",1741973254524,8.17152,1933.7,1933.2,5.98466]
["bitfinex","ETHUSD",1741973254817,8.17143,1933.7,1933.2,5.98466]
["bitfinex","ETHUSD",1741973255023,10.13070945,1933.7,1933.2,5.98466]
["bitfinex","ETHUSD",1741973255599,3.0,1933.7,1933.2,0.8119]
["bitfinex","ETHUSD",1741973255792,5.71072065,1934.0,1933.6,0.8033]
["bitfinex","ETHUSD",1741973255988,3.7962,1934.1,1933.6,5.97495]
["bitfinex","ETHUSD",1741973255989,5.96665,1934.1,1933.6,5.97495]
["bitfinex","ETHUSD",1741973256195,27.50213854,1934.2,1933.7,5.17142]
["bitfinex","ETHUSD",1741973256196,17.11600854,1934.2,1933.7,5.17142]
["bitfinex","ETHUSD",1741973256388,17.11600854,1934.2,1933.6,10.05203582]
["bitfinex","ETHUSD",1741973256389,8.54e-06,1934.2,1933.6,10.05203582]
["bitfinex","ETHUSD",1741973256636,8.54e-06,1934.2,1933.7,5.17126]
["bitfinex","ETHUSD",1741973256822,3.0,1934.3,1933.9,0.7837]
["bitfinex","ETHUSD",1741973256995,3.0,1934.4,1933.9,5.95459]
["bitfinex","ETHUSD",1741973257192,5.70921013,1934.6,1934.0,5.17039]
["bitfinex","ETHUSD",1741973257409,15.55427,1934.6,1934.0,5.17039]
["bitfinex","ETHUSD",1741973257695,5.216,1934.6,1934.0,5.17039]
["bitfinex","ETHUSD",1741973257896,10.38503,1934.6,1934.2,0.7837]
["bitfinex","ETHUSD",1741973258103,5.216,1934.6,1934.2,0.7837]
["bitfinex","ETHUSD",1741973258302,5.97028,1934.7,1934.2,0.7837]
["bitfinex","ETHUSD",1741973258498,0.8015,1934.7,1934.2,5.95369]
["bitfinex","ETHUSD",1741973258723,0.54013759,1934.8,1934.3,0.7837]
["bitfinex","ETHUSD",1741973258913,0.39532634,1935.0,1934.5,5.16922]
["bitfinex","ETHUSD",1741973259113,5.16781,1935.1,1934.6,5.169]
["bitfinex","ETHUSD",1741973259418,5.16781,1935.1,1934.5,5.16922]
["bitfinex","ETHUSD",1741973259419,5.96901,1935.2,1934.7,5.95242]
["bitfinex","ETHUSD",1741973259814,5.96901,1935.2,1934.7,0.7837]
["bitfinex","ETHUSD",1741973260020,5.216,1935.3,1934.8,5.16836]
["bitfinex","ETHUSD",1741973260216,0.5216,1935.2,1934.7,0.7837]
["bitfinex","ETHUSD",1741973260426,5.68919,1935.2,1934.7,0.7837]
["bitfinex","ETHUSD",1741973260742,5.16773,1935.1,1934.7,0.7837]
["bitfinex","ETHUSD",1741973260928,8.16773,1935.1,1934.7,0.7837]
["bitfinex","ETHUSD",1741973261243,5.168,1935.0,1934.7,0.7837]
["bitfinex","ETHUSD",1741973261565,6.501573,1935.0,1934.7,0.7837]
["bitfinex","ETHUSD",1741973262611,1.333573,1935.0,1934.7,0.7837]
["bitfinex","ETHUSD",1741973263131,6.501583,1935.0,1934.7,0.7837]
["bitfinex","ETHUSD",1741973263344,5.16827,1934.9,1934.7,0.7837]
["bitfinex","ETHUSD",1741973263521,5.16827,1934.9,1934.5,0.7669]
["bitfinex","ETHUSD",1741973263522,3.0,1934.9,1934.5,0.7669]
["bitfinex","ETHUSD",1741973264435,3.9501583,1934.9,1934.5,5.93615]
["bitfinex","ETHUSD",1741973264634,3.0,1934.9,1934.5,5.93615]
["bitfinex","ETHUSD",1741973265642,1.333573,1935.0,1934.5,5.936]
["bitfinex","ETHUSD",1741973265824,5.1677,1935.1,1934.5,11.1051]
["bitfinex","ETHUSD",1741973266032,5.1677,1935.1,1934.5,5.936]
["bitfinex","ETHUSD",1741973266228,3.0,1935.1,1934.5,0.7669]
["bitfinex","ETHUSD",1741973266543,5.16809,1935.0,1934.5,0.7669]
["bitfinex","ETHUSD",1741973266739,10.33625,1935.0,1934.5,0.7669]
["bitfinex","ETHUSD",1741973267041,5.16852,1934.8,1934.5,0.7669]
["bitfinex","ETHUSD",1741973267427,5.16886,1934.7,1934.3,0.8173]
["bitfinex","ETHUSD",1741973268849,5.16853,1934.8,1934.3,5.9871]
["bitfinex","ETHUSD",1741973269150,13.33667,1934.9,1934.3,5.9871]
["bitfinex","ETHUSD",1741973269342,14.9357095,1934.9,1934.3,5.9871]
["bitfinex","ETHUSD",1741973269647,9.7672795,1934.9,1934.3,11.15678]
["bitfinex","ETHUSD",1741973269847,14.9357295,1934.9,1934.3,5.98698]
["bitfinex","ETHUSD",1741973270047,5.1685,1934.8,1934.3,5.98698]
["bitfinex","ETHUSD",1741973270547,3.0,1934.9,1934.4,5.16952]
["bitfinex","ETHUSD",1741973270746,3.0,1934.9,1934.4,5.768112]
["bitfinex","ETHUSD",1741973270941,8.16826,1934.9,1934.4,5.768112]
["bitfinex","ETHUSD",1741973272048,3.0,1934.9,1934.4,5.768042]
["bitfinex","ETHUSD",1741973272259,3.0,1934.9,1934.5,5.16925]
["bitfinex","ETHUSD",1741973272917,3.0,1934.9,1934.4,5.16936]
["bitfinex","ETHUSD",1741973272918,8.16823,1934.9,1934.4,5.16936]
["bitfinex","ETHUSD",1741973273123,9.50185,1934.9,1934.4,5.16936]
["bitfinex","ETHUSD",1741973273324,9.50185,1934.9,1934.4,10.33875]
["bitfinex","ETHUSD",1741973273644,4.33362,1934.9,1934.4,10.33875]
["bitfinex","ETHUSD",1741973274264,4.33362,1934.9,1934.5,5.16926]
["bitfinex","ETHUSD",1741973277264,4.33362,1934.9,1934.5,10.33842]
["bitfinex","ETHUSD",1741973277460,0.79970854,1935.4,1934.7,0.7752]
["bitfinex","ETHUSD",1741973277737,3.0,1935.2,1934.8,5.16833]
["bitfinex","ETHUSD",1741973278045,8.31369392,1935.4,1934.7,5.94395]
["bitfinex","ETHUSD",1741973278240,3.0,1935.2,1934.7,0.7752]
["bitfinex","ETHUSD",1741973278445,5.16785,1935.1,1934.7,0.7752]
["bitfinex","ETHUSD",1741973278866,3.0,1935.2,1934.7,0.7752]
["bitfinex","ETHUSD",1741973279061,5.16774,1935.1,1934.7,5.9438]
["bitfinex","ETHUSD",1741973279262,5.16803,1935.0,1934.7,0.7752]
["bitfinex","ETHUSD",1741973279467,5.16833,1934.9,1934.5,0.7865]
["bitfinex","ETHUSD",1741973279759,5.16833,1934.9,1934.4,5.16939]
["bitfinex","ETHUSD",1741973279760,10.33672,1934.9,1934.4,5.16939]
["bitfinex","ETHUSD",1741973279964,10.33673,1934.9,1934.4,5.16939]
["bitfinex","ETHUSD",1741973280169,5.16888,1934.7,1934.3,6.7797]
["bitfinex","ETHUSD",1741973280346,5.16888,1934.7,1934.3,0.7897]
["bitfinex","ETHUSD",1741973280762,5.16853,1934.8,1934.3,5.95931]
["bitfinex","ETHUSD",1741973281171,5.16903,1934.6,1934.3,0.7897]
["bitfinex","ETHUSD",1741973281340,5.1688,1934.7,1934.3,0.7897]
["bitfinex","ETHUSD",1741973282060,5.16903,1934.6,1934.3,0.7897]
["bitfinex","ETHUSD",1741973282256,5.1688,1934.7,1934.3,0.7897]
["bitfinex","ETHUSD",1741973282457,10.33687,1934.9,1934.4,5.16937]
["bitfinex","ETHUSD",1741973282650,5.16863,1934.8,1934.3,5.95945]
["bitfinex","ETHUSD",1741973282845,10.33735,1934.8,1934.3,6.555355]
["bitfinex","ETHUSD",1741973283078,5.16863,1934.8,1934.3,6.555305]
["bitfinex","ETHUSD",1741973283491,5.16863,1934.8,1934.4,5.16942]
["bitfinex","ETHUSD",1741973284798,10.33729,1934.8,1934.3,11.724945]
["bitfinex","ETHUSD",1741973284967,5.16863,1934.8,1934.3,11.724945]
["bitfinex","ETHUSD",1741973285163,5.16863,1934.8,1934.4,5.1695]
["bitfinex","ETHUSD",1741973285364,10.33672,1934.9,1934.4,5.16936]
["bitfinex","ETHUSD",1741973285698,7.2062397,1934.9,1934.4,5.16936]
["bitfinex","ETHUSD",1741973285896,7.2062397,1934.9,1934.3,6.555445]
["bitfinex","ETHUSD",1741973285897,1.833277,1935.0,1934.3,6.555265]
["bitfinex","ETHUSD",1741973286068,0.7997,1935.0,1934.6,5.97009]
["bitfinex","ETHUSD",1741973286264,3.0,1934.9,1934.6,0.8011]
["bitfinex","ETHUSD",1741973286566,3.0,1934.9,1934.6,5.97006]
["bitfinex","ETHUSD",1741973287394,3.00000854,1935.1,1934.7,5.16866]
["bitfinex","ETHUSD",1741973287588,3.0,1935.1,1934.8,5.16837]
["bitfinex","ETHUSD",1741973287766,13.65763254,1935.1,1934.6,5.97003]
["bitfinex","ETHUSD",1741973287971,4.416655,1935.1,1934.7,5.16855]
["bitfinex","ETHUSD",1741973288268,0.54019063,1935.2,1934.6,0.8011]
["bitfinex","ETHUSD",1741973288470,0.54019063,1935.2,1934.9,10.33624]
["bitfinex","ETHUSD",1741973288671,0.54019063,1935.2,1935.0,5.16772]
["bitfinex","ETHUSD",1741973288975,0.789,1935.4,1935.0,5.16772]
["bitfinex","ETHUSD",1741973289299,5.95545,1935.6,1935.1,10.33511]
["bitfinex","ETHUSD",1741973289491,5.95545,1935.6,1935.2,5.1674]
["bitfinex","ETHUSD",1741973289803,3.789,1935.6,1935.4,5.16676]
["bitfinex","ETHUSD",1741973289968,14.44869754,1936.0,1935.6,5.16632]
["bitfinex","ETHUSD",1741973290172,5.16588,1935.8,1935.4,5.16674]
["bitfinex","ETHUSD",1741973290468,3.0,1935.8,1935.4,5.1667]
["bitfinex","ETHUSD",1741973290673,8.16568,1935.9,1935.5,5.16655]
["bitfinex","ETHUSD",1741973291072,8.16568,1935.9,1935.6,0.7991]
["bitfinex","ETHUSD",1741973291512,5.16568,1935.9,1935.6,0.7991]
["bitfinex","ETHUSD",1741973291818,8.16568,1935.9,1935.6,0.7991]
["bitfinex","ETHUSD",1741973291999,3.0,1935.9,1935.6,0.7991]
["bitfinex","ETHUSD",1741973292206,8.54e-06,1936.1,1935.6,0.7991]
["bitfinex","ETHUSD",1741973292406,8.16503854,1936.1,1935.7,5.16598]
["bitfinex","ETHUSD",1741973292584,8.54e-06,1936.1,1935.8,5.16568]
["bitfinex","ETHUSD",1741973292777,3.00000854,1936.1,1935.7,6.279117]
["bitfinex","ETHUSD",1741973293303,5.1645,1936.3,1935.9,5.1654]
["bitfinex","ETHUSD",1741973293684,5.16494,1936.2,1935.7,6.278997]
["bitfinex","ETHUSD",1741973294102,8.16449,1936.3,1935.8,5.16581]
["bitfinex","ETHUSD",1741973294321,8.16449,1936.3,1935.9,0.516581]
["bitfinex","ETHUSD",1741973294519,13.32917,1936.3,1935.9,0.516581]
["bitfinex","ETHUSD",1741973294690,8.16449,1936.3,1935.9,0.516581]
["bitfinex","ETHUSD",1741973295098,8.16452,1936.3,1935.9,0.516581]
["bitfinex","ETHUSD",1741973295302,8.16452,1936.3,1935.9,5.682111]
["bitfinex","ETHUSD",1741973295508,13.32924,1936.3,1935.9,0.516581]
["bitfinex","ETHUSD",1741973295716,8.16452,1936.3,1935.9,0.516581]
["bitfinex","ETHUSD",1741973295914,13.32921,1936.3,1935.9,0.516581]
["bitfinex","ETHUSD",1741973296111,7.07328754,1936.3,1935.9,0.516581]
["bitfinex","ETHUSD",1741973296316,5.16552,1936.0,1935.6,0.7991]
["bitfinex","ETHUSD",1741973296517,5.16574,1935.9,1935.6,0.7991]
["bitfinex","ETHUSD",1741973297091,11.13511,1936.0,1935.6,5.96543]
["bitfinex","ETHUSD",1741973297296,11.13511,1936.0,1935.6,0.7991]
["bitfinex","ETHUSD",1741973297498,11.13509,1936.0,1935.6,0.7991]
["bitfinex","ETHUSD",1741973297703,5.16562,1935.9,1935.6,0.7991]
["bitfinex","ETHUSD",1741973297903,5.16531,1936.0,1935.6,0.7991]
["bitfinex","ETHUSD",1741973298127,5.16556,1935.9,1935.6,5.96544]
["bitfinex","ETHUSD",1741973298321,5.16531,1936.0,1935.6,5.96544]
["bitfinex","ETHUSD",1741973298505,5.16558,1935.9,1935.6,5.96544]
["bitfinex","ETHUSD",1741973298701,5.16537,1936.0,1935.6,5.96544]
["bitfinex","ETHUSD",1741973298903,5.16537,1936.0,1935.6,0.7991]
["bitfinex","ETHUSD",1741973299227,5.16555,1935.9,1935.6,0.7991]
["bitfinex","ETHUSD",1741973300727,5.16584,1935.8,1935.5,5.16641]
["bitfinex","ETHUSD",1741973301495,8.681877,1936.0,1935.5,5.16641]
["bitfinex","ETHUSD",1741973301711,13.847427,1936.0,1935.6,5.16629]
["bitfinex","ETHUSD",1741973301915,5.16559,1935.9,1935.5,5.16641]
["bitfinex","ETHUSD",1741973302143,8.681917,1936.0,1935.6,5.16633]
["bitfinex","ETHUSD",1741973302460,13.847447,1936.0,1935.6,5.16633]
["bitfinex","ETHUSD",1741973302818,8.681917,1936.0,1935.6,5.16633]
["bitfinex","ETHUSD",1741973303449,5.16505,1936.1,1935.8,0.772]
["bitfinex","ETHUSD",1741973303752,3.8284,1936.2,1935.8,5.93776]
["bitfinex","ETHUSD",1741973303954,5.16504,1936.1,1935.8,5.93776]
["bitfinex","ETHUSD",1741973304110,5.1653,1936.0,1935.7,5.16589]
["bitfinex","ETHUSD",1741973305052,5.1653,1936.0,1935.6,5.93826]
["bitfinex","ETHUSD",1741973305348,6.274344,1936.0,1935.6,0.772]
["bitfinex","ETHUSD",1741973305525,5.16591,1935.8,1935.4,5.93887]
["bitfinex","ETHUSD",1741973305732,5.16618,1935.7,1935.4,5.93887]
["bitfinex","ETHUSD",1741973305931,5.16618,1935.7,1935.4,0.772]
["bitfinex","ETHUSD",1741973306250,5.16665,1935.5,1935.2,5.97298]
["bitfinex","ETHUSD",1741973306553,0.7588,1935.7,1935.2,0.8056]
["bitfinex","ETHUSD",1741973306742,0.7588,1935.7,1935.1,1.033511]
["bitfinex","ETHUSD",1741973306743,5.16702,1935.4,1935.0,0.8056]
["bitfinex","ETHUSD",1741973306941,3.0,1935.6,1935.2,5.16722]
["bitfinex","ETHUSD",1741973306942,13.33296,1935.6,1935.2,5.16722]
["bitfinex","ETHUSD",1741973307144,5.16684,1935.5,1935.1,5.16768]
["bitfinex","ETHUSD",1741973308064,5.1669,1935.4,1935.1,5.16768]
["bitfinex","ETHUSD",1741973308265,5.16681,1935.5,1935.1,5.16768]
["bitfinex","ETHUSD",1741973308838,5.16697,1935.4,1935.1,5.16768]
["bitfinex","ETHUSD",1741973309336,5.16681,1935.5,1935.1,5.16768]
["bitfinex","ETHUSD",1741973309536,11.84861848,1935.5,1935.1,5.16768]
["bitfinex","ETHUSD",1741973309944,5.16693,1935.4,1935.0,5.97354]
["bitfinex","ETHUSD",1741973310150,5.16717,1935.3,1935.0,5.97354]
["bitfinex","ETHUSD",1741973310476,5.16717,1935.3,1935.0,0.8056]
["bitfinex","ETHUSD",1741973310628,5.16754,1935.2,1934.8,0.7556]
["bitfinex","ETHUSD",1741973310831,5.16781,1935.1,1934.7,10.33734]
["bitfinex","ETHUSD",1741973311562,10.33572,1935.1,1934.7,5.1686]
["bitfinex","ETHUSD",1741973312069,10.33563,1935.1,1934.7,5.1686]
["bitfinex","ETHUSD",1741973312478,5.16781,1935.1,1934.7,5.1686]
["bitfinex","ETHUSD",1741973313178,5.684591,1935.1,1934.7,5.1686]
["bitfinex","ETHUSD",1741973313567,10.852461,1935.1,1934.7,5.1686]
["bitfinex","ETHUSD",1741973314370,10.852471,1935.1,1934.7,5.16858]
["bitfinex","ETHUSD",1741973314574,5.684591,1935.1,1934.7,5.16858]
["bitfinex","ETHUSD",1741973314975,10.852461,1935.1,1934.7,5.16858]
["bitfinex","ETHUSD",1741973315176,5.684591,1935.1,1934.7,5.16858]
["bitfinex","ETHUSD",1741973315374,5.16804,1935.0,1934.6,5.9246]
["bitfinex","ETHUSD",1741973315546,5.684491,1935.1,1934.7,10.33713]
["bitfinex","ETHUSD",1741973315746,5.684491,1935.1,1934.7,5.16856]
["bitfinex","ETHUSD",1741973315968,3.516781,1935.1,1934.6,0.7556]
["bitfinex","ETHUSD",1741973316172,3.0,1935.1,1934.8,5.1684]
["bitfinex","ETHUSD",1741973316351,8.16782,1935.1,1934.7,5.16876]
["bitfinex","ETHUSD",1741973316977,5.16807,1935.0,1934.6,5.92459]
["bitfinex","ETHUSD",1741973317281,5.16807,1935.0,1934.6,11.09345]
["bitfinex","ETHUSD",1741973317444,10.33621,1935.0,1934.6,5.92446]
["bitfinex","ETHUSD",1741973317645,5.98774,1934.9,1934.5,5.16922]
["bitfinex","ETHUSD",1741973317982,5.16878,1934.7,1934.2,5.99235]
["bitfinex","ETHUSD",1741973318151,5.16911,1934.6,1934.3,5.16982]
["bitfinex","ETHUSD",1741973318351,10.33772,1934.7,1934.3,5.16972]
["bitfinex","ETHUSD",1741973318660,10.33774,1934.7,1934.3,5.16968]
["bitfinex","ETHUSD",1741973319250,5.16975,1934.4,1934.0,5.99283]
["bitfinex","ETHUSD",1741973319489,0.8195,1934.5,1934.1,5.17032]
["bitfinex","ETHUSD",1741973319694,4.07328754,1934.6,1934.2,5.16995]
["bitfinex","ETHUSD",1741973319695,8.16904,1934.6,1934.2,5.16995]
["bitfinex","ETHUSD",1741973319985,9.27928754,1934.8,1934.4,5.95001]
["bitfinex","ETHUSD",1741973319986,3.0,1934.8,1934.4,5.95001]
["bitfinex","ETHUSD",1741973320153,3.0,1934.7,1934.5,5.16927]
["bitfinex","ETHUSD",1741973320353,5.92778,1935.1,1934.5,1.111928]
["bitfinex","ETHUSD",1741973320567,5.92778,1935.1,1934.8,5.16847]
["bitfinex","ETHUSD",1741973320955,5.92778,1935.1,1934.7,5.16873]
["bitfinex","ETHUSD",1741973321161,5.16797,1935.0,1934.7,5.16873]
["bitfinex","ETHUSD",1741973321362,10.33611,1935.0,1934.6,5.169]
["bitfinex","ETHUSD",1741973321557,5.16834,1934.9,1934.6,5.169]
["bitfinex","ETHUSD",1741973321959,10.33623,1935.0,1934.6,5.169]
["bitfinex","ETHUSD",1741973322367,0.76,1935.1,1934.6,1.033822]
["bitfinex","ETHUSD",1741973322560,3.76,1935.1,1934.8,5.16848]
["bitfinex","ETHUSD",1741973322766,8.92772,1935.1,1934.8,5.16848]
["bitfinex","ETHUSD",1741973322966,3.0,1935.1,1934.8,5.16848]
["bitfinex","ETHUSD",1741973323757,8.16773,1935.1,1934.8,5.16848]
["bitfinex","ETHUSD",1741973323955,3.0,1935.1,1934.8,10.3368]
["bitfinex","ETHUSD",1741973324203,3.8126,1935.3,1935.0,5.16795]
["bitfinex","ETHUSD",1741973324513,8.16689,1935.4,1935.1,5.16762]
["bitfinex","ETHUSD",1741973324790,13.33396,1935.4,1935.0,5.16795]
["bitfinex","ETHUSD",1741973325165,8.16689,1935.4,1935.0,10.33577]
["bitfinex","ETHUSD",1741973325364,8.16689,1935.4,1935.0,10.33565]
["bitfinex","ETHUSD",1741973325994,13.33396,1935.4,1935.0,5.16782]
["bitfinex","ETHUSD",1741973326176,15.42071285,1935.4,1935.0,5.16782]
["bitfinex","ETHUSD",1741973326379,10.25364285,1935.4,1935.0,5.16782]
["bitfinex","ETHUSD",1741973326774,0.8323,1935.7,1935.4,5.16689]
["bitfinex","ETHUSD",1741973326974,0.8323,1935.7,1935.4,5.16671]
["bitfinex","ETHUSD",1741973327176,3.8323,1935.7,1935.4,5.16671]
["bitfinex","ETHUSD",1741973327382,0.8323,1935.7,1935.3,0.774]
["bitfinex","ETHUSD",1741973327688,8.54e-06,1935.9,1935.3,0.774]
["bitfinex","ETHUSD",1741973327689,0.7911,1935.9,1935.5,10.33283]
["bitfinex","ETHUSD",1741973327860,3.7911,1935.9,1935.5,10.33283]
["bitfinex","ETHUSD",1741973328259,10.889465,1935.9,1935.5,5.1664]
["bitfinex","ETHUSD",1741973328594,5.16593,1935.8,1935.4,10.3336]
["bitfinex","ETHUSD",1741973329896,5.16593,1935.8,1935.4,5.16672]
["bitfinex","ETHUSD",1741973330069,10.33196,1935.8,1935.4,5.16672]
["bitfinex","ETHUSD",1741973330266,5.16593,1935.8,1935.4,10.33342]
["bitfinex","ETHUSD",1741973330570,5.723905,1935.9,1935.5,5.16636]
["bitfinex","ETHUSD",1741973330782,3.7911,1935.9,1935.5,5.16636]
["bitfinex","ETHUSD",1741973331187,3.7911,1935.9,1935.6,5.16624]
["bitfinex","ETHUSD",1741973331388,0.7911,1935.9,1935.6,5.16615]
["bitfinex","ETHUSD",1741973332669,0.7911,1935.9,1935.7,5.16607]
["bitfinex","ETHUSD",1741973332966,0.7911,1935.9,1935.6,5.16615]
["bitfinex","ETHUSD",1741973333899,0.7911,1935.9,1935.6,5.16611]
["bitfinex","ETHUSD",1741973334097,0.829,1936.1,1935.8,5.16582]
["bitfinex","ETHUSD",1741973334301,5.16493,1936.2,1935.8,5.16567]
["bitfinex","ETHUSD",1741973334501,5.16502,1936.1,1935.8,5.16567]
["bitfinex","ETHUSD",1741973335297,5.16502,1936.1,1935.6,5.682951]
["bitfinex","ETHUSD",1741973335298,5.9494,1936.0,1935.5,5.95523]
["bitfinex","ETHUSD",1741973335598,5.16569,1935.9,1935.5,10.33303]
["bitfinex","ETHUSD",1741973335900,5.16569,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1741973336201,9.54427,1936.0,1935.6,5.16617]
["bitfinex","ETHUSD",1741973336703,14.70976,1936.0,1935.6,5.16617]
["bitfinex","ETHUSD",1741973337210,5.16559,1935.9,1935.5,5.16661]
["bitfinex","ETHUSD",1741973337367,5.16628,1935.7,1935.4,5.99]
["bitfinex","ETHUSD",1741973337569,5.16636,1935.6,1935.3,5.16698]
["bitfinex","ETHUSD",1741973337964,5.93772,1935.7,1935.3,5.16698]
["bitfinex","ETHUSD",1741973338311,10.33357,1935.5,1935.1,5.16754]
["bitfinex","ETHUSD",1741973338597,5.95663,1935.4,1935.0,5.16775]
["bitfinex","ETHUSD",1741973338806,0.7897,1935.4,1935.1,5.16755]
["bitfinex","ETHUSD",1741973339175,0.7897,1935.4,1935.1,10.33508]
["bitfinex","ETHUSD",1741973339371,0.7897,1935.4,1935.2,5.16739]
["bitfinex","ETHUSD",1741973339809,0.7897,1935.4,1935.1,5.16753]
["bitfinex","ETHUSD",1741973340009,0.7897,1935.4,1935.2,5.16732]
["bitfinex","ETHUSD",1741973340378,0.7894,1935.7,1935.2,1.033485]
["bitfinex","ETHUSD",1741973340687,0.7894,1935.7,1935.4,5.16676]
["bitfinex","ETHUSD",1741973341612,0.7894,1935.7,1935.4,5.16673]
["bitfinex","ETHUSD",1741973341911,0.7894,1935.7,1935.4,10.3335]
["bitfinex","ETHUSD",1741973342209,0.7894,1935.7,1935.4,5.16673]
["bitfinex","ETHUSD",1741973342407,0.7894,1935.7,1935.4,10.33348]
["bitfinex","ETHUSD",1741973342706,0.7894,1935.7,1935.4,5.16673]
["bitfinex","ETHUSD",1741973343205,0.7894,1935.7,1935.4,5.16671]
["bitfinex","ETHUSD",1741973343390,0.7894,1935.7,1935.5,5.16653]
["bitfinex","ETHUSD",1741973343996,14.12388,1935.9,1935.5,10.33297]
["bitfinex","ETHUSD",1741973344314,14.12388,1935.9,1935.6,5.16634]
["bitfinex","ETHUSD",1741973344609,14.12388,1935.9,1935.5,5.16654]
["bitfinex","ETHUSD",1741973344912,5.16595,1935.8,1935.5,5.16654]
["bitfinex","ETHUSD",1741973345808,5.16595,1935.8,1935.2,1.841785]
["bitfinex","ETHUSD",1741973345809,5.16624,1935.7,1935.3,5.16706]
["bitfinex","ETHUSD",1741973346008,5.1667,1935.5,1935.1,11.15765]
["bitfinex","ETHUSD",1741973346314,5.1667,1935.5,1935.2,5.16733]
["bitfinex","ETHUSD",1741973346512,5.1667,1935.5,1935.1,5.16765]
["bitfinex","ETHUSD",1741973346697,5.16693,1935.4,1935.1,5.16765]
["bitfinex","ETHUSD",1741973346879,5.16693,1935.4,1934.9,5.16798]
["bitfinex","ETHUSD",1741973347081,0.784,1935.3,1935.0,5.16786]
["bitfinex","ETHUSD",1741973347397,5.16751,1935.2,1934.8,5.16847]
["bitfinex","ETHUSD",1741973347581,5.16751,1935.2,1934.8,10.33687]
["bitfinex","ETHUSD",1741973347787,5.16751,1935.2,1934.9,5.16811]
["bitfinex","ETHUSD",1741973348002,3.0,1935.2,1934.9,5.16805]
["bitfinex","ETHUSD",1741973348513,3.0,1935.2,1934.9,10.33613]
["bitfinex","ETHUSD",1741973348810,3.0,1935.6,1935.3,5.16702]
["bitfinex","ETHUSD",1741973349002,4.89798754,1935.7,1935.3,10.33398]
["bitfinex","ETHUSD",1741973349191,0.8247,1935.7,1935.4,5.16687]
["bitfinex","ETHUSD",1741973349388,3.8247,1935.7,1935.4,5.16687]
["bitfinex","ETHUSD",1741973349701,0.8247,1935.7,1935.4,6.200053]
["bitfinex","ETHUSD",1741973349884,0.8247,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1741973350083,3.832,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1741973350711,0.832,1935.9,1935.7,5.16597]
["bitfinex","ETHUSD",1741973350911,10.07033754,1936.1,1935.7,5.16597]
["bitfinex","ETHUSD",1741973351215,10.07033754,1936.1,1935.7,5.1659]
["bitfinex","ETHUSD",1741973351381,3.832,1936.1,1935.8,5.16565]
["bitfinex","ETHUSD",1741973351578,3.832,1936.1,1935.9,5.16551]
["bitfinex","ETHUSD",1741973351785,3.0,1936.1,1935.9,5.16551]
["bitfinex","ETHUSD",1741973352012,3.0,1936.1,1935.9,10.3309]
["bitfinex","ETHUSD",1741973352212,0.832,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1741973352719,0.832,1936.3,1936.1,5.16499]
["bitfinex","ETHUSD",1741973353181,0.832,1936.3,1936.0,5.16517]
["bitfinex","ETHUSD",1741973353382,5.99656,1936.3,1935.9,5.16548]
["bitfinex","ETHUSD",1741973353627,5.99656,1936.3,1935.9,5.16541]
["bitfinex","ETHUSD",1741973353788,0.832,1936.3,1936.0,5.16514]
["bitfinex","ETHUSD",1741973354319,3.0,1936.5,1936.2,5.16475]
["bitfinex","ETHUSD",1741973354520,4.83677557,1936.5,1936.3,5.16437]
["bitfinex","ETHUSD",1741973354823,4.83677557,1936.5,1936.1,5.16502]
["bitfinex","ETHUSD",1741973354824,10.00077557,1936.5,1936.1,5.16502]
["bitfinex","ETHUSD",1741973355402,5.16423,1936.4,1936.1,5.16502]
["bitfinex","ETHUSD",1741973355902,5.16423,1936.4,1936.0,10.33024]
["bitfinex","ETHUSD",1741973356512,5.16423,1936.4,1936.1,5.16499]
["bitfinex","ETHUSD",1741973356892,15.16506557,1936.5,1936.1,5.16499]
["bitfinex","ETHUSD",1741973357321,5.16422,1936.4,1936.1,5.16499]
["bitfinex","ETHUSD",1741973357721,10.00080557,1936.5,1936.1,5.16499]
["bitfinex","ETHUSD",1741973358125,4.83677557,1936.5,1936.2,5.16473]
["bitfinex","ETHUSD",1741973358419,0.802,1936.5,1936.3,5.16448]
["bitfinex","ETHUSD",1741973358594,0.7762,1936.5,1936.1,0.7734]
["bitfinex","ETHUSD",1741973358793,5.94028,1936.5,1936.1,5.16492]
["bitfinex","ETHUSD",1741973359200,5.94028,1936.5,1936.1,10.3298]
["bitfinex","ETHUSD",1741973359424,0.7762,1936.5,1936.3,5.16439]
["bitfinex","ETHUSD",1741973359798,0.7762,1936.5,1936.2,5.16453]
["bitfinex","ETHUSD",1741973360815,5.94019,1936.5,1936.2,5.16453]
["bitfinex","ETHUSD",1741973360997,0.7762,1936.5,1936.2,5.16453]
["bitfinex","ETHUSD",1741973361197,5.94016,1936.5,1936.2,5.16453]
["bitfinex","ETHUSD",1741973361591,0.7762,1936.5,1936.2,5.16453]
["bitfinex","ETHUSD",1741973362330,0.7762,1936.5,1936.2,5.16469]
["bitfinex","ETHUSD",1741973362497,6.834289,1936.5,1936.1,5.16499]
["bitfinex","ETHUSD",1741973362831,11.998449,1936.5,1936.1,5.16499]
["bitfinex","ETHUSD",1741973363427,6.834289,1936.5,1936.1,5.16499]
["bitfinex","ETHUSD",1741973363932,5.16432,1936.4,1936.0,5.93791]
["bitfinex","ETHUSD",1741973364123,5.16432,1936.4,1936.1,5.16494]
["bitfinex","ETHUSD",1741973364494,5.8477719,1936.4,1936.0,5.16511]
["bitfinex","ETHUSD",1741973364697,9.92105944,1936.4,1936.0,5.1652]
["bitfinex","ETHUSD",1741973364926,11.0122019,1936.4,1936.0,5.1652]
["bitfinex","ETHUSD",1741973365109,5.16453,1936.3,1936.0,5.1652]
["bitfinex","ETHUSD",1741973365312,5.8477719,1936.4,1936.0,10.33035]
["bitfinex","ETHUSD",1741973365626,0.6834519,1936.4,1936.0,5.16525]
["bitfinex","ETHUSD",1741973365820,13.32891,1936.4,1936.0,5.16525]
["bitfinex","ETHUSD",1741973366009,5.16449,1936.3,1936.0,5.16525]
["bitfinex","ETHUSD",1741973366631,3.0,1936.4,1936.1,0.7728]
["bitfinex","ETHUSD",1741973366805,8.16424,1936.4,1936.1,5.16484]
["bitfinex","ETHUSD",1741973367129,8.92014,1936.4,1936.0,5.16527]
["bitfinex","ETHUSD",1741973367335,10.4179569,1936.4,1936.0,5.16527]
["bitfinex","ETHUSD",1741973367494,10.4179569,1936.4,1936.1,5.16498]
["bitfinex","ETHUSD",1741973368198,10.4179569,1936.4,1936.0,5.16519]
["bitfinex","ETHUSD",1741973368399,5.2537169,1936.4,1935.9,0.7728]
["bitfinex","ETHUSD",1741973368704,5.16369,1936.6,1936.3,5.16439]
["bitfinex","ETHUSD",1741973368705,3.0,1936.6,1936.3,5.16439]
["bitfinex","ETHUSD",1741973368905,5.16346,1936.7,1936.0,5.95681]
["bitfinex","ETHUSD",1741973369096,5.16351,1936.7,1936.4,5.16413]
["bitfinex","ETHUSD",1741973369295,8.16351,1936.7,1936.3,5.16429]
["bitfinex","ETHUSD",1741973369496,5.95834,1936.5,1936.1,5.16496]
["bitfinex","ETHUSD",1741973370419,5.95834,1936.5,1936.1,5.1649]
["bitfinex","ETHUSD",1741973370623,5.16422,1936.4,1936.1,5.1649]
["bitfinex","ETHUSD",1741973371655,6.276476,1936.4,1936.0,5.16508]
["bitfinex","ETHUSD",1741973372312,5.16454,1936.3,1936.0,5.16508]
["bitfinex","ETHUSD",1741973372901,3.0,1936.3,1936.0,5.16508]
["bitfinex","ETHUSD",1741973373335,3.0,1936.3,1936.0,10.33018]
["bitfinex","ETHUSD",1741973373836,3.0,1936.3,1936.1,5.16501]
["bitfinex","ETHUSD",1741973375841,6.276476,1936.4,1936.1,5.16501]
["bitfinex","ETHUSD",1741973376008,8.16422,1936.4,1936.1,5.16501]
["bitfinex","ETHUSD",1741973376546,0.8124,1936.3,1936.0,5.16511]
["bitfinex","ETHUSD",1741973376916,0.8124,1936.3,1936.0,10.33025]
["bitfinex","ETHUSD",1741973377415,0.8124,1936.3,1936.1,5.16499]
["bitfinex","ETHUSD",1741973379945,5.97699,1936.3,1935.9,5.91587]
["bitfinex","ETHUSD",1741973380162,3.8124,1936.3,1935.7,5.91658]
["bitfinex","ETHUSD",1741973380327,3.38124,1936.2,1935.7,0.7505]
["bitfinex","ETHUSD",1741973380517,3.0,1936.2,1935.9,10.3308]
["bitfinex","ETHUSD",1741973380920,3.0,1936.2,1935.9,10.33082]
["bitfinex","ETHUSD",1741973381264,3.0,1936.2,1935.9,10.33076]
["bitfinex","ETHUSD",1741973381469,3.0,1936.2,1936.0,5.16525]
["bitfinex","ETHUSD",1741973382237,3.0,1936.2,1935.9,5.16536]
["bitfinex","ETHUSD",1741973382418,3.0,1936.2,1935.9,10.33074]
["bitfinex","ETHUSD",1741973383081,3.0,1936.2,1935.9,10.33083]
["bitfinex","ETHUSD",1741973383247,5.97693,1936.3,1935.9,5.16536]
["bitfinex","ETHUSD",1741973383556,8.97697,1936.3,1936.0,5.16503]
["bitfinex","ETHUSD",1741973383731,10.391093,1936.3,1936.0,5.16503]
["bitfinex","ETHUSD",1741973384477,5.16484,1936.2,1935.9,5.16553]
["bitfinex","ETHUSD",1741973384871,5.16484,1936.2,1935.8,10.33146]
["bitfinex","ETHUSD",1741973385036,10.32977,1936.2,1935.8,5.16565]
["bitfinex","ETHUSD",1741973385375,5.16484,1936.2,1935.8,10.33132]
["bitfinex","ETHUSD",1741973385670,10.32982,1936.2,1935.8,5.16565]
["bitfinex","ETHUSD",1741973385840,1.5556343,1936.2,1935.5,0.7807]
["bitfinex","ETHUSD",1741973386039,5.16576,1935.9,1935.5,5.16661]
["bitfinex","ETHUSD",1741973386242,10.33149,1935.9,1935.5,5.16661]
["bitfinex","ETHUSD",1741973386648,5.16613,1935.7,1935.4,5.16688]
["bitfinex","ETHUSD",1741973386837,5.98224,1935.6,1935.3,5.16703]
["bitfinex","ETHUSD",1741973387032,5.16663,1935.5,1935.1,11.16056]
["bitfinex","ETHUSD",1741973387273,5.16663,1935.5,1935.2,5.16729]
["bitfinex","ETHUSD",1741973387741,11.14871,1935.6,1935.2,5.16728]
["bitfinex","ETHUSD",1741973388091,5.98216,1935.6,1935.2,10.33456]
["bitfinex","ETHUSD",1741973388238,11.14873,1935.6,1935.2,5.16728]
["bitfinex","ETHUSD",1741973388640,11.17032054,1935.6,1935.1,5.16743]
["bitfinex","ETHUSD",1741973388838,1.930673,1935.6,1935.2,5.1674]
["bitfinex","ETHUSD",1741973389035,0.8158,1935.6,1935.3,5.16705]
["bitfinex","ETHUSD",1741973389232,5.9822,1935.6,1935.3,5.16705]
["bitfinex","ETHUSD",1741973389431,5.9822,1935.6,1935.2,5.1674]
["bitfinex","ETHUSD",1741973389636,0.8158,1935.6,1935.2,5.16724]
["bitfinex","ETHUSD",1741973389837,5.98215,1935.6,1935.3,5.16705]
["bitfinex","ETHUSD",1741973390249,5.98215,1935.6,1935.2,5.16724]
["bitfinex","ETHUSD",1741973390647,0.8158,1935.6,1935.3,10.33411]
["bitfinex","ETHUSD",1741973390846,0.8158,1935.6,1935.3,5.167]
["bitfinex","ETHUSD",1741973391647,5.98218,1935.6,1935.3,5.167]
["bitfinex","ETHUSD",1741973391848,5.98218,1935.6,1935.2,5.16735]
["bitfinex","ETHUSD",1741973392048,7.097011,1935.6,1935.2,5.16735]
["bitfinex","ETHUSD",1741973392846,7.097011,1935.6,1935.2,10.33466]
["bitfinex","ETHUSD",1741973393055,7.097011,1935.6,1935.3,5.16707]
["bitfinex","ETHUSD",1741973393283,0.7985,1935.8,1935.3,0.8054]
["bitfinex","ETHUSD",1741973393467,3.7985,1935.8,1935.4,5.16662]
["bitfinex","ETHUSD",1741973393663,8.96434,1935.8,1935.4,5.16662]
["bitfinex","ETHUSD",1741973393851,5.16619,1935.7,1935.3,5.16698]
["bitfinex","ETHUSD",1741973394350,5.16652,1935.6,1935.2,5.16738]
["bitfinex","ETHUSD",1741973394557,6.333736,1935.6,1935.2,5.16738]
["bitfinex","ETHUSD",1741973395184,6.333736,1935.6,1935.3,5.16707]
["bitfinex","ETHUSD",1741973395768,11.500346,1935.6,1935.2,5.16728]
["bitfinex","ETHUSD",1741973396074,6.333736,1935.6,1935.2,10.33457]
["bitfinex","ETHUSD",1741973396869,1.167216,1935.6,1935.3,5.16706]
["bitfinex","ETHUSD",1741973397042,1.167216,1935.6,1935.3,10.33405]
["bitfinex","ETHUSD",1741973397238,1.167216,1935.6,1935.3,5.16699]
["bitfinex","ETHUSD",1741973397470,6.333676,1935.6,1935.3,5.16699]
["bitfinex","ETHUSD",1741973397771,1.167216,1935.6,1935.3,5.16699]
["bitfinex","ETHUSD",1741973397975,0.7894,1935.7,1935.4,5.16683]
["bitfinex","ETHUSD",1741973398269,5.95553,1935.7,1935.3,10.33424]
["bitfinex","ETHUSD",1741973398469,5.95553,1935.7,1935.4,5.1668]
["bitfinex","ETHUSD",1741973398673,5.95553,1935.7,1935.3,5.16706]
["bitfinex","ETHUSD",1741973399179,5.95553,1935.7,1935.4,5.1668]
["bitfinex","ETHUSD",1741973399675,7.367665,1935.7,1935.4,5.1668]
["bitfinex","ETHUSD",1741973399864,12.533935,1935.7,1935.3,5.16706]
["bitfinex","ETHUSD",1741973400061,5.16636,1935.6,1935.3,5.16706]
["bitfinex","ETHUSD",1741973400238,7.367665,1935.7,1935.3,5.16702]
["bitfinex","ETHUSD",1741973400445,2.201535,1935.7,1935.4,5.16682]
["bitfinex","ETHUSD",1741973400673,7.367625,1935.7,1935.4,5.16682]
["bitfinex","ETHUSD",1741973401040,5.9031725,1935.6,1935.3,5.16711]
["bitfinex","ETHUSD",1741973401245,5.9031725,1935.6,1935.0,5.1678]
["bitfinex","ETHUSD",1741973401246,5.16702,1935.4,1935.0,5.1678]
["bitfinex","ETHUSD",1741973401453,3.0,1935.4,1935.2,5.16727]
["bitfinex","ETHUSD",1741973401655,5.198,1935.6,1935.4,5.1668]
["bitfinex","ETHUSD",1741973401977,3.75060854,1935.7,1935.4,5.1668]
["bitfinex","ETHUSD",1741973402142,5.16636,1935.6,1935.3,5.16713]
["bitfinex","ETHUSD",1741973402347,8.91678854,1935.7,1935.3,10.33411]
["bitfinex","ETHUSD",1741973402550,10.32505139,1935.7,1935.3,10.33411]
["bitfinex","ETHUSD",1741973402751,5.15887139,1935.7,1935.4,10.33355]
["bitfinex","ETHUSD",1741973402956,3.0,1935.8,1935.2,0.84676965]
["bitfinex","ETHUSD",1741973403173,1.8364372,1935.9,1935.7,5.16599]
["bitfinex","ETHUSD",1741973403359,1.0382372,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1741973403768,0.7982,1936.1,1935.8,5.16579]
["bitfinex","ETHUSD",1741973403966,0.7982,1936.1,1935.8,5.16562]
["bitfinex","ETHUSD",1741973404300,3.7982,1936.1,1935.9,5.1655]
["bitfinex","ETHUSD",1741973404446,0.7982,1936.1,1935.9,5.1655]
["bitfinex","ETHUSD",1741973404647,0.7982,1936.1,1935.9,5.1654]
["bitfinex","ETHUSD",1741973406278,3.0,1936.2,1935.9,5.1654]
["bitfinex","ETHUSD",1741973406589,0.753,1936.3,1936.1,5.16498]
["bitfinex","ETHUSD",1741973406764,3.753,1936.3,1936.1,5.16498]
["bitfinex","ETHUSD",1741973406950,11.08113,1936.5,1936.1,5.16498]
["bitfinex","ETHUSD",1741973407284,8.16422,1936.4,1936.1,5.16498]
["bitfinex","ETHUSD",1741973407588,5.16422,1936.4,1936.1,5.16498]
["bitfinex","ETHUSD",1741973407746,6.272341,1936.4,1936.1,5.16498]
["bitfinex","ETHUSD",1741973407946,4.108121,1936.4,1936.1,10.32987]
["bitfinex","ETHUSD",1741973408183,3.0,1936.4,1936.1,5.16487]
["bitfinex","ETHUSD",1741973408353,11.08118,1936.5,1936.1,5.16492]
["bitfinex","ETHUSD",1741973408682,5.91705,1936.5,1936.1,10.32978]
["bitfinex","ETHUSD",1741973408861,11.0812,1936.5,1936.1,5.16486]
["bitfinex","ETHUSD",1741973409061,1.10812,1936.4,1936.1,5.16486]
["bitfinex","ETHUSD",1741973409261,6.27234,1936.4,1936.0,5.16522]
["bitfinex","ETHUSD",1741973409461,1.10812,1936.4,1935.9,5.16541]
["bitfinex","ETHUSD",1741973409655,0.753,1936.1,1935.8,10.33147]
["bitfinex","ETHUSD",1741973409985,0.753,1936.1,1935.8,5.16568]
["bitfinex","ETHUSD",1741973410157,0.753,1936.1,1935.9,5.16545]
["bitfinex","ETHUSD",1741973410364,5.91814,1936.1,1935.7,5.16593]
["bitfinex","ETHUSD",1741973410593,5.91814,1936.1,1935.8,5.1658]
["bitfinex","ETHUSD",1741973410771,0.591814,1936.0,1935.7,5.16593]
["bitfinex","ETHUSD",1741973411082,5.91814,1936.1,1935.8,5.1658]
["bitfinex","ETHUSD",1741973411283,11.08336,1936.1,1935.7,5.16593]
["bitfinex","ETHUSD",1741973411580,3.753,1936.1,1935.7,5.1659]
["bitfinex","ETHUSD",1741973411748,8.9181,1936.1,1935.7,10.33186]
["bitfinex","ETHUSD",1741973411951,14.08329,1936.1,1935.7,5.1659]
["bitfinex","ETHUSD",1741973412154,3.753,1936.1,1935.8,5.1656]
["bitfinex","ETHUSD",1741973412670,3.753,1936.1,1935.6,0.8057]
["bitfinex","ETHUSD",1741973412671,3.0,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1741973412869,5.197,1936.2,1936.0,5.16514]
["bitfinex","ETHUSD",1741973413088,3.7539,1936.3,1936.0,5.16511]
["bitfinex","ETHUSD",1741973413263,3.7539,1936.3,1936.1,5.16492]
["bitfinex","ETHUSD",1741973413458,0.7539,1936.3,1936.1,5.16492]
["bitfinex","ETHUSD",1741973413674,0.7539,1936.3,1936.1,5.16489]
["bitfinex","ETHUSD",1741973414148,3.0,1936.4,1936.1,10.32973]
["bitfinex","ETHUSD",1741973414362,0.8009,1936.5,1936.3,5.16448]
["bitfinex","ETHUSD",1741973414577,0.8009,1936.5,1936.2,5.16468]
["bitfinex","ETHUSD",1741973414768,3.8009,1936.5,1936.2,5.16468]
["bitfinex","ETHUSD",1741973415499,0.7905,1936.7,1936.4,5.16418]
["bitfinex","ETHUSD",1741973415798,3.7905,1936.7,1936.4,5.16413]
["bitfinex","ETHUSD",1741973415965,6.39518,1936.7,1936.4,5.16413]
["bitfinex","ETHUSD",1741973416161,3.7905,1936.7,1936.4,5.16413]
["bitfinex","ETHUSD",1741973416763,8.95407,1936.7,1936.4,5.1642]
["bitfinex","ETHUSD",1741973416967,8.95406,1936.7,1936.3,5.16422]
["bitfinex","ETHUSD",1741973417269,13.02734754,1936.7,1936.3,5.16422]
["bitfinex","ETHUSD",1741973417679,13.02734754,1936.7,1936.3,10.3286]
["bitfinex","ETHUSD",1741973417880,13.02734754,1936.7,1936.3,5.16422]
["bitfinex","ETHUSD",1741973418127,0.55,1936.6,1936.1,5.98271]
["bitfinex","ETHUSD",1741973418301,0.8251,1936.4,1936.1,5.16485]
["bitfinex","ETHUSD",1741973418972,0.8251,1936.4,1936.2,5.1646]
["bitfinex","ETHUSD",1741973419171,3.0,1936.5,1936.3,5.16448]
["bitfinex","ETHUSD",1741973419771,0.7849,1936.6,1936.3,5.16427]
["bitfinex","ETHUSD",1741973420094,8.94868,1936.6,1936.1,10.32954]
["bitfinex","ETHUSD",1741973420284,5.94931,1936.4,1936.0,5.16526]
["bitfinex","ETHUSD",1741973420594,5.16452,1936.3,1935.9,10.33092]
["bitfinex","ETHUSD",1741973420784,5.16451,1936.3,1935.9,5.16535]
["bitfinex","ETHUSD",1741973420992,10.32919,1936.3,1935.9,5.16535]
["bitfinex","ETHUSD",1741973421188,0.8315,1936.1,1935.7,5.16602]
["bitfinex","ETHUSD",1741973421364,0.8315,1936.1,1935.5,5.96712]
["bitfinex","ETHUSD",1741973421365,5.16542,1936.0,1935.5,5.96712]
["bitfinex","ETHUSD",1741973421566,0.8315,1935.7,1935.5,5.16662]
["bitfinex","ETHUSD",1741973421769,3.8315,1935.7,1935.4,5.16687]
["bitfinex","ETHUSD",1741973422071,5.16635,1935.6,1935.2,5.16733]
["bitfinex","ETHUSD",1741973422404,13.07094754,1935.7,1935.3,5.16708]
["bitfinex","ETHUSD",1741973422574,14.9961594,1935.7,1935.3,5.16708]
["bitfinex","ETHUSD",1741973422774,14.9961594,1935.7,1935.3,5.16705]
["bitfinex","ETHUSD",1741973422975,5.75671186,1935.7,1935.1,5.16768]
["bitfinex","ETHUSD",1741973423274,10.92281186,1935.7,1935.4,5.16684]
["bitfinex","ETHUSD",1741973424300,14.9960994,1935.7,1935.2,10.33453]
["bitfinex","ETHUSD",1741973424481,5.16645,1935.6,1935.2,10.33453]
["bitfinex","ETHUSD",1741973425080,5.16645,1935.6,1935.0,0.59883784]
["bitfinex","ETHUSD",1741973425081,0.8201,1935.3,1935.0,5.16773]
["bitfinex","ETHUSD",1741973425273,5.98727,1935.3,1934.9,5.16819]
["bitfinex","ETHUSD",1741973425474,5.16757,1935.2,1934.8,5.16844]
["bitfinex","ETHUSD",1741973425698,5.16757,1935.2,1934.8,10.33678]
["bitfinex","ETHUSD",1741973425904,6.17366575,1935.2,1934.8,10.33678]
["bitfinex","ETHUSD",1741973426103,6.17366575,1935.2,1934.9,5.16822]
["bitfinex","ETHUSD",1741973426602,6.17366575,1935.2,1934.8,5.16834]
["bitfinex","ETHUSD",1741973426804,6.17366575,1935.2,1934.8,10.33672]
["bitfinex","ETHUSD",1741973427205,4.00609575,1935.2,1934.9,5.16821]
["bitfinex","ETHUSD",1741973427379,3.0,1935.2,1934.9,5.16803]
["bitfinex","ETHUSD",1741973428083,8.16744,1935.2,1934.9,5.16803]
["bitfinex","ETHUSD",1741973428279,8.16744,1935.2,1934.8,5.16849]
["bitfinex","ETHUSD",1741973428484,3.0,1935.2,1934.8,5.16849]
["bitfinex","ETHUSD",1741973428909,8.16749,1935.2,1934.8,5.16832]
["bitfinex","ETHUSD",1741973429075,0.816749,1935.1,1934.7,5.16866]
["bitfinex","ETHUSD",1741973429276,0.816749,1935.1,1934.8,5.16832]
["bitfinex","ETHUSD",1741973429585,8.16749,1935.2,1934.5,5.92668]
["bitfinex","ETHUSD",1741973429586,3.0,1935.2,1934.9,5.16808]
["bitfinex","ETHUSD",1741973430186,8.16747,1935.2,1934.9,5.16808]
["bitfinex","ETHUSD",1741973430395,8.16747,1935.2,1934.9,5.1682]
["bitfinex","ETHUSD",1741973430718,3.0,1935.2,1934.9,5.16812]
["bitfinex","ETHUSD",1741973431533,8.16744,1935.2,1934.9,5.16812]
["bitfinex","ETHUSD",1741973431801,9.99024975,1935.2,1934.9,5.16812]
["bitfinex","ETHUSD",1741973432174,15.15781975,1935.2,1934.8,5.16846]
["bitfinex","ETHUSD",1741973432374,9.99024975,1935.2,1934.8,5.16846]
["bitfinex","ETHUSD",1741973432576,9.99024975,1935.2,1934.8,5.16831]
["bitfinex","ETHUSD",1741973432797,9.99024975,1935.2,1934.8,10.33665]
["bitfinex","ETHUSD",1741973433023,9.99024975,1935.2,1934.9,5.16819]
["bitfinex","ETHUSD",1741973433024,4.82280975,1935.2,1934.9,5.16819]
["bitfinex","ETHUSD",1741973433375,8.16743,1935.2,1934.9,5.16819]
["bitfinex","ETHUSD",1741973434210,3.0,1935.2,1934.9,5.16819]
["bitfinex","ETHUSD",1741973435932,8.16747,1935.2,1934.9,5.16819]
["bitfinex","ETHUSD",1741973436418,5.16769,1935.1,1934.8,5.16847]
["bitfinex","ETHUSD",1741973436629,0.7543,1935.0,1934.8,5.16847]
["bitfinex","ETHUSD",1741973436793,0.7543,1935.0,1934.7,5.1686]
["bitfinex","ETHUSD",1741973437291,6.514559,1935.0,1934.6,5.16891]
["bitfinex","ETHUSD",1741973437492,10.58784654,1935.0,1934.6,5.16891]
["bitfinex","ETHUSD",1741973437692,15.75600654,1935.0,1934.6,5.16891]
["bitfinex","ETHUSD",1741973437889,1.346499,1935.0,1934.7,5.16873]
["bitfinex","ETHUSD",1741973438097,4.346499,1935.0,1934.8,5.16838]
["bitfinex","ETHUSD",1741973438710,5.58078511,1935.4,1934.7,0.05168598]
["bitfinex","ETHUSD",1741973438711,0.7619,1935.4,1934.7,0.05168598]
["bitfinex","ETHUSD",1741973438899,0.7619,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1741973439104,0.7619,1935.6,1935.4,5.16683]
["bitfinex","ETHUSD",1741973439301,0.7619,1935.9,1935.6,5.16619]
["bitfinex","ETHUSD",1741973440106,5.9275,1935.9,1935.5,5.16661]
["bitfinex","ETHUSD",1741973440419,5.16583,1935.8,1935.5,5.16661]
["bitfinex","ETHUSD",1741973440779,7.22757875,1935.9,1935.5,10.33308]
["bitfinex","ETHUSD",1741973441284,0.8269,1936.1,1935.8,5.16582]
["bitfinex","ETHUSD",1741973441600,0.8269,1936.1,1935.6,5.95849]
["bitfinex","ETHUSD",1741973441601,4.07329608,1936.4,1935.9,5.16537]
["bitfinex","ETHUSD",1741973441783,0.8269,1936.3,1936.0,5.16518]
["bitfinex","ETHUSD",1741973442886,0.8269,1936.3,1936.1,5.16498]
["bitfinex","ETHUSD",1741973443091,0.8269,1936.3,1936.0,5.16514]
["bitfinex","ETHUSD",1741973443281,0.8269,1936.3,1936.0,10.33026]
["bitfinex","ETHUSD",1741973443485,0.8269,1936.3,1936.0,5.16512]
["bitfinex","ETHUSD",1741973443912,5.99142,1936.3,1935.9,5.1655]
["bitfinex","ETHUSD",1741973444119,11.18026139,1936.3,1935.9,5.1655]
["bitfinex","ETHUSD",1741973444316,5.99142,1936.3,1935.9,5.1655]
["bitfinex","ETHUSD",1741973444483,5.1648,1936.2,1935.9,5.1655]
["bitfinex","ETHUSD",1741973444687,5.16512,1936.1,1935.7,5.16606]
["bitfinex","ETHUSD",1741973444904,0.7798,1935.9,1935.6,5.16632]
["bitfinex","ETHUSD",1741973445113,5.94548,1935.9,1935.5,5.16636]
["bitfinex","ETHUSD",1741973445312,3.0,1936.0,1935.5,1.033324]
["bitfinex","ETHUSD",1741973445504,3.0,1936.0,1935.7,5.16588]
["bitfinex","ETHUSD",1741973445707,3.0,1936.0,1935.8,5.16578]
["bitfinex","ETHUSD",1741973445912,3.0,1936.0,1935.7,5.16588]
["bitfinex","ETHUSD",1741973446411,3.0,1936.0,1935.8,5.16568]
["bitfinex","ETHUSD",1741973446618,5.9748,1936.1,1935.8,5.16568]
["bitfinex","ETHUSD",1741973446814,3.0,1936.1,1935.8,0.516568]
["bitfinex","ETHUSD",1741973447007,3.8078,1936.3,1936.0,5.16503]
["bitfinex","ETHUSD",1741973448393,8.97235,1936.3,1935.9,5.16554]
["bitfinex","ETHUSD",1741973448585,13.04563754,1936.3,1935.9,5.16554]
["bitfinex","ETHUSD",1741973448791,5.16476,1936.2,1935.7,5.16585]
["bitfinex","ETHUSD",1741973449116,6.46934475,1936.2,1935.8,5.1658]
["bitfinex","ETHUSD",1741973449901,5.16503,1936.1,1935.7,10.33177]
["bitfinex","ETHUSD",1741973450103,0.7924,1936.0,1935.7,10.33182]
["bitfinex","ETHUSD",1741973450415,0.7924,1936.0,1935.8,10.33139]
["bitfinex","ETHUSD",1741973450622,0.7924,1936.2,1935.9,5.16555]
["bitfinex","ETHUSD",1741973450823,5.95717,1936.2,1935.9,5.16555]
["bitfinex","ETHUSD",1741973451020,0.7924,1936.2,1936.0,5.16526]
["bitfinex","ETHUSD",1741973451339,0.7924,1936.2,1935.9,5.16555]
["bitfinex","ETHUSD",1741973451489,5.95718,1936.2,1935.9,5.16555]
["bitfinex","ETHUSD",1741973451695,9.23830754,1936.1,1935.6,11.97449]
["bitfinex","ETHUSD",1741973451943,8.16538,1936.0,1935.7,5.16608]
["bitfinex","ETHUSD",1741973452701,3.0,1936.0,1935.7,5.16608]
["bitfinex","ETHUSD",1741973452896,3.0,1936.0,1935.6,5.16609]
["bitfinex","ETHUSD",1741973452897,8.16537,1936.0,1935.6,5.16609]
["bitfinex","ETHUSD",1741973453149,3.0,1936.1,1935.9,5.16553]
["bitfinex","ETHUSD",1741973453806,3.7654,1936.4,1936.1,5.16489]
["bitfinex","ETHUSD",1741973454317,8.92966,1936.4,1936.0,5.16516]
["bitfinex","ETHUSD",1741973454843,8.92966,1936.4,1936.0,10.33032]
["bitfinex","ETHUSD",1741973455345,3.7654,1936.4,1936.1,5.16487]
["bitfinex","ETHUSD",1741973456318,5.17475,1936.4,1936.1,5.16487]
["bitfinex","ETHUSD",1741973456636,10.33899,1936.4,1936.1,5.16487]
["bitfinex","ETHUSD",1741973457009,15.50339,1936.4,1936.0,5.16525]
["bitfinex","ETHUSD",1741973457203,5.16468,1936.3,1935.9,5.16554]
["bitfinex","ETHUSD",1741973457397,0.516468,1936.2,1935.9,5.16554]
["bitfinex","ETHUSD",1741973457833,0.516468,1936.2,1935.9,10.33097]
["bitfinex","ETHUSD",1741973458026,10.33898,1936.4,1936.0,5.16518]
["bitfinex","ETHUSD",1741973458225,3.7654,1936.4,1936.1,5.16491]
["bitfinex","ETHUSD",1741973458723,0.7654,1936.4,1936.1,5.16491]
["bitfinex","ETHUSD",1741973460147,5.92965,1936.4,1936.1,5.16491]
["bitfinex","ETHUSD",1741973460347,7.039012,1936.4,1936.1,5.16491]
["bitfinex","ETHUSD",1741973461525,1.874762,1936.4,1936.1,5.1649]
["bitfinex","ETHUSD",1741973461948,0.7654,1936.4,1936.1,10.32975]
["bitfinex","ETHUSD",1741973462247,5.1632,1936.8,1936.6,5.16368]
["bitfinex","ETHUSD",1741973462248,0.829,1936.8,1936.6,5.16368]
["bitfinex","ETHUSD",1741973462450,0.829,1936.8,1936.3,5.16445]
["bitfinex","ETHUSD",1741973462659,8.16352,1936.7,1936.4,5.16421]
["bitfinex","ETHUSD",1741973462822,0.816352,1936.6,1936.4,5.16421]
["bitfinex","ETHUSD",1741973463178,0.816352,1936.6,1936.3,5.16433]
["bitfinex","ETHUSD",1741973463729,0.816352,1936.6,1936.3,10.32871]
["bitfinex","ETHUSD",1741973464149,5.980062,1936.6,1936.3,5.16433]
["bitfinex","ETHUSD",1741973464345,0.816352,1936.6,1936.1,16.31985]
["bitfinex","ETHUSD",1741973464548,5.97396,1936.5,1936.1,10.32972]
["bitfinex","ETHUSD",1741973464856,5.97396,1936.5,1936.1,5.16486]
["bitfinex","ETHUSD",1741973465056,5.97396,1936.5,1936.1,10.32971]
["bitfinex","ETHUSD",1741973465260,5.97396,1936.5,1936.1,5.16485]
["bitfinex","ETHUSD",1741973465553,5.16424,1936.4,1936.0,5.16528]
["bitfinex","ETHUSD",1741973465734,10.3287,1936.4,1936.0,5.16528]
["bitfinex","ETHUSD",1741973466050,5.16424,1936.4,1936.0,5.16511]
["bitfinex","ETHUSD",1741973466256,3.0,1936.4,1935.9,5.16555]
["bitfinex","ETHUSD",1741973466562,3.0,1936.4,1936.2,5.1646]
["bitfinex","ETHUSD",1741973466746,0.8099,1936.5,1936.2,5.1646]
["bitfinex","ETHUSD",1741973466958,7.090496,1936.5,1936.1,5.16495]
["bitfinex","ETHUSD",1741973467135,7.090496,1936.5,1936.1,5.16484]
["bitfinex","ETHUSD",1741973467467,12.254646,1936.5,1936.1,5.16484]
["bitfinex","ETHUSD",1741973467664,5.16459,1936.3,1935.8,0.7744]
["bitfinex","ETHUSD",1741973467866,0.7907,1936.2,1936.0,5.16519]
["bitfinex","ETHUSD",1741973468170,0.7907,1936.2,1935.8,0.7744]
["bitfinex","ETHUSD",1741973468171,3.7549,1936.4,1935.8,5.94021]
["bitfinex","ETHUSD",1741973468466,0.7549,1936.4,1936.2,5.1646]
["bitfinex","ETHUSD",1741973468661,4.116476,1936.5,1936.3,5.16448]
["bitfinex","ETHUSD",1741973468662,3.0,1936.5,1936.3,5.16448]
["bitfinex","ETHUSD",1741973468870,3.0,1936.5,1936.3,5.16429]
["bitfinex","ETHUSD",1741973469032,3.0,1936.5,1936.2,5.16463]
["bitfinex","ETHUSD",1741973469234,3.0,1936.5,1936.2,5.1646]
["bitfinex","ETHUSD",1741973469461,11.10961,1936.6,1936.3,5.16448]
["bitfinex","ETHUSD",1741973469644,13.09191785,1936.6,1936.3,5.16448]
["bitfinex","ETHUSD",1741973469848,13.09191785,1936.6,1936.2,5.1646]
["bitfinex","ETHUSD",1741973469849,18.25576785,1936.6,1936.2,5.1646]
["bitfinex","ETHUSD",1741973470145,13.09191785,1936.6,1936.2,5.1646]
["bitfinex","ETHUSD",1741973470345,18.25576785,1936.6,1936.2,5.1646]
["bitfinex","ETHUSD",1741973471056,13.09191785,1936.6,1936.2,10.32921]
["bitfinex","ETHUSD",1741973471255,13.09191785,1936.6,1936.3,5.16447]
["bitfinex","ETHUSD",1741973471966,7.92820785,1936.6,1936.3,10.32884]
["bitfinex","ETHUSD",1741973472273,7.92820785,1936.6,1936.3,5.16431]
["bitfinex","ETHUSD",1741973472469,0.7549,1936.6,1936.4,5.16413]
["bitfinex","ETHUSD",1741973472629,0.7549,1936.6,1936.4,10.3282]
["bitfinex","ETHUSD",1741973472835,0.7549,1936.6,1936.4,5.16407]
["bitfinex","ETHUSD",1741973473367,0.7549,1936.6,1936.4,10.3281]
["bitfinex","ETHUSD",1741973473964,3.0,1936.7,1936.5,10.32776]
["bitfinex","ETHUSD",1741973474176,10.91295,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1741973474177,0.01,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1741973474378,0.01,1936.9,1936.7,5.16331]
["bitfinex","ETHUSD",1741973474561,0.01,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1741973474940,0.01,1936.9,1936.6,5.16354]
["bitfinex","ETHUSD",1741973475193,5.766833,1936.9,1936.6,5.16354]
["bitfinex","ETHUSD",1741973475340,5.766833,1936.9,1936.5,5.16394]
["bitfinex","ETHUSD",1741973475540,0.7542,1936.8,1936.4,5.16419]
["bitfinex","ETHUSD",1741973475852,5.91761,1936.8,1936.5,5.16394]
["bitfinex","ETHUSD",1741973476386,0.7542,1936.8,1936.5,5.16386]
["bitfinex","ETHUSD",1741973476554,5.91743,1936.8,1936.4,5.164]
["bitfinex","ETHUSD",1741973476757,6.6245653,1936.8,1936.4,10.32806]
["bitfinex","ETHUSD",1741973476958,5.16346,1936.7,1936.3,5.21608956]
["bitfinex","ETHUSD",1741973477259,5.1637,1936.6,1936.2,5.92922]
["bitfinex","ETHUSD",1741973477479,5.96988,1936.5,1936.2,5.16472]
["bitfinex","ETHUSD",1741973477852,0.8059,1936.5,1936.2,5.1646]
["bitfinex","ETHUSD",1741973478157,5.189,1936.7,1935.9,11.757651]
["bitfinex","ETHUSD",1741973478371,5.9949,1936.7,1936.5,5.16393]
["bitfinex","ETHUSD",1741973478546,3.0,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1741973478746,3.0,1936.7,1936.4,5.97328]
["bitfinex","ETHUSD",1741973478984,3.0,1936.7,1936.2,0.8091]
["bitfinex","ETHUSD",1741973479289,3.0,1936.7,1936.5,5.1638]
["bitfinex","ETHUSD",1741973479644,3.8159,1936.9,1936.2,11.13854]
["bitfinex","ETHUSD",1741973479844,3.8159,1936.9,1936.6,5.16357]
["bitfinex","ETHUSD",1741973479845,8.9788,1936.9,1936.6,5.16357]
["bitfinex","ETHUSD",1741973480056,8.16324,1936.8,1936.5,5.16394]
["bitfinex","ETHUSD",1741973480272,8.16324,1936.8,1936.4,10.32829]
["bitfinex","ETHUSD",1741973480492,0.8059,1936.6,1936.2,5.16466]
["bitfinex","ETHUSD",1741973480648,0.8059,1936.6,1936.3,5.16438]
["bitfinex","ETHUSD",1741973480847,0.8059,1936.6,1936.4,5.1642]
["bitfinex","ETHUSD",1741973481272,0.8059,1936.6,1936.3,5.16438]
["bitfinex","ETHUSD",1741973481483,0.8059,1936.6,1936.4,5.16406]
["bitfinex","ETHUSD",1741973483380,3.0,1936.7,1936.4,5.16404]
["bitfinex","ETHUSD",1741973483685,0.7552,1936.8,1936.6,5.16368]
["bitfinex","ETHUSD",1741973484254,0.01,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1741973485647,0.01,1936.9,1936.7,5.16337]
["bitfinex","ETHUSD",1741973485852,0.01,1936.9,1936.6,5.16358]
["bitfinex","ETHUSD",1741973486283,0.01,1936.9,1936.6,5.16352]
["bitfinex","ETHUSD",1741973486479,0.01,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1741973488666,0.01,1936.9,1936.8,5.98845]
["bitfinex","ETHUSD",1741973492293,0.01,1936.9,1936.8,8.03481805]
["bitfinex","ETHUSD",1741973493404,0.01,1936.9,1936.8,7.20951805]
["bitfinex","ETHUSD",1741973494210,0.01,1936.9,1936.8,7.26114471]
["bitfinex","ETHUSD",1741973494514,0.01,1936.9,1936.8,7.26114257]
["bitfinex","ETHUSD",1741973494701,0.01,1936.9,1936.8,7.20951805]
["bitfinex","ETHUSD",1741973494902,0.01,1936.9,1936.8,7.26114123]
["bitfinex","ETHUSD",1741973495099,0.01,1936.9,1936.8,8.01141805]
["bitfinex","ETHUSD",1741973496811,0.01,1936.9,1936.8,8.06303669]
["bitfinex","ETHUSD",1741973497100,0.01,1936.9,1936.8,8.01141805]
["bitfinex","ETHUSD",1741973497979,1e-05,1936.9,1936.8,8.01141805]
["bitfinex","ETHUSD",1741973500215,1e-05,1936.9,1936.8,7.20951805]
["bitfinex","ETHUSD",1741973503119,1e-05,1936.9,1936.8,7.26114224]
["bitfinex","ETHUSD",1741973503314,1e-05,1936.9,1936.8,7.20951805]
["bitfinex","ETHUSD",1741973503498,1e-05,1936.9,1936.8,7.99211805]
["bitfinex","ETHUSD",1741973504840,1e-05,1936.9,1936.8,8.04373849]
["bitfinex","ETHUSD",1741973506089,1e-05,1936.9,1936.8,7.99211805]
["bitfinex","ETHUSD",1741973506291,1e-05,1936.9,1936.8,8.04373688]
["bitfinex","ETHUSD",1741973506719,1e-05,1936.9,1936.8,7.99211805]
["bitfinex","ETHUSD",1741973508260,1e-05,1936.9,1936.8,13.98211805]
["bitfinex","ETHUSD",1741973509326,1e-05,1936.9,1936.8,14.36713222]
["bitfinex","ETHUSD",1741973511326,1e-05,1936.9,1936.8,13.58453222]
["bitfinex","ETHUSD",1741973512320,1e-05,1936.9,1936.8,13.19951805]
["bitfinex","ETHUSD",1741973512698,1e-05,1936.9,1936.8,11.15315]
["bitfinex","ETHUSD",1741973513593,1e-05,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1741973514113,1e-05,1936.9,1936.8,6.02947923]
["bitfinex","ETHUSD",1741973514313,1e-05,1936.9,1936.8,6.0294696]
["bitfinex","ETHUSD",1741973514514,1e-05,1936.9,1936.8,5.97785]
["bitfinex","ETHUSD",1741973514701,1e-05,1936.9,1936.8,13.48929575]
["bitfinex","ETHUSD",1741973514902,1e-05,1936.9,1936.8,16.97144903]
["bitfinex","ETHUSD",1741973515302,1e-05,1936.9,1936.8,17.97458213]
["bitfinex","ETHUSD",1741973523312,1e-05,1936.9,1936.8,22.04786967]
["bitfinex","ETHUSD",1741973523634,1e-05,1936.9,1936.8,18.35667209]
["bitfinex","ETHUSD",1741973523835,1e-05,1936.9,1936.8,15.35667209]
["bitfinex","ETHUSD",1741973524027,1e-05,1936.9,1936.8,18.35667209]
["bitfinex","ETHUSD",1741973524422,1e-05,1936.9,1936.8,22.42995963]
["bitfinex","ETHUSD",1741973525413,1e-05,1936.9,1936.8,22.97995963]
["bitfinex","ETHUSD",1741973526235,17.46596165,1938.3,1938.1,5.15946]
["bitfinex","ETHUSD",1741973526236,0.8124,1938.3,1938.1,5.15946]
["bitfinex","ETHUSD",1741973526436,0.8124,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1741973526643,0.8124,1938.3,1938.2,4.71603234]
["bitfinex","ETHUSD",1741973526847,0.8124,1939.0,1938.4,5.15879]
["bitfinex","ETHUSD",1741973527057,0.8124,1939.0,1938.9,5.15756]
["bitfinex","ETHUSD",1741973527349,0.8124,1939.0,1938.5,5.15853]
["bitfinex","ETHUSD",1741973527548,0.8124,1939.0,1938.9,5.15756]
["bitfinex","ETHUSD",1741973528356,0.8124,1939.0,1938.8,5.15769]
["bitfinex","ETHUSD",1741973528659,0.8156,1938.9,1938.6,5.1583]
["bitfinex","ETHUSD",1741973528826,0.8156,1938.9,1938.7,5.15806]
["bitfinex","ETHUSD",1741973529153,0.8156,1938.9,1938.6,5.15817]
["bitfinex","ETHUSD",1741973529648,0.8156,1938.9,1938.7,5.15806]
["bitfinex","ETHUSD",1741973530148,0.8156,1938.9,1938.6,5.15817]
["bitfinex","ETHUSD",1741973531025,0.8183,1938.8,1938.6,5.15817]
["bitfinex","ETHUSD",1741973531366,1.415886,1938.8,1938.6,5.15817]
["bitfinex","ETHUSD",1741973531566,0.8183,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1741973531765,0.8183,1938.8,1938.7,5.20966993]
["bitfinex","ETHUSD",1741973532051,0.8183,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1741973533321,0.7638,1939.1,1939.0,5.15711]
["bitfinex","ETHUSD",1741973533523,1.14018,1939.1,1939.0,5.15711]
["bitfinex","ETHUSD",1741973535133,0.7638,1939.1,1939.0,5.15711]
["bitfinex","ETHUSD",1741973537044,0.7812,1939.3,1938.9,5.15756]
["bitfinex","ETHUSD",1741973537224,0.7812,1939.3,1939.2,5.15662]
["bitfinex","ETHUSD",1741973538306,0.8148,1939.7,1939.4,5.15606]
["bitfinex","ETHUSD",1741973538469,0.8148,1939.7,1939.5,5.15576]
["bitfinex","ETHUSD",1741973538762,0.8148,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1741973538960,0.8148,1940.1,1939.9,5.15467]
["bitfinex","ETHUSD",1741973539164,0.8148,1940.1,1939.9,5.15475]
["bitfinex","ETHUSD",1741973539353,0.8148,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1741973540065,0.8148,1940.1,1939.9,5.15475]
["bitfinex","ETHUSD",1741973540271,0.8148,1940.1,1939.8,5.15504]
["bitfinex","ETHUSD",1741973540637,0.8148,1940.1,1939.9,5.15468]
["bitfinex","ETHUSD",1741973540850,0.8148,1940.1,1939.8,5.15507]
["bitfinex","ETHUSD",1741973541043,5.96934,1940.1,1939.7,5.15517]
["bitfinex","ETHUSD",1741973541270,1.42324598,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1741973541570,0.8148,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1741973542764,0.1151198,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1741973542943,0.1151198,1940.2,1939.9,5.15487]
["bitfinex","ETHUSD",1741973543280,0.7914,1940.1,1939.8,5.15516]
["bitfinex","ETHUSD",1741973543469,5.94579,1940.1,1939.6,5.15567]
["bitfinex","ETHUSD",1741973543684,5.749309,1940.0,1939.6,5.15556]
["bitfinex","ETHUSD",1741973543880,0.8111,1939.9,1939.6,5.15556]
["bitfinex","ETHUSD",1741973544047,0.8111,1939.9,1939.7,5.15533]
["bitfinex","ETHUSD",1741973544249,0.8111,1939.9,1939.7,10.31058]
["bitfinex","ETHUSD",1741973544446,0.8111,1939.9,1939.6,5.15569]
["bitfinex","ETHUSD",1741973544666,5.96616,1939.9,1939.5,11.14592]
["bitfinex","ETHUSD",1741973544865,5.15571,1939.6,1939.2,5.15658]
["bitfinex","ETHUSD",1741973545074,0.7845,1939.5,1939.2,10.31318]
["bitfinex","ETHUSD",1741973545587,0.7845,1939.5,1939.2,5.15658]
["bitfinex","ETHUSD",1741973546568,0.7845,1939.5,1939.3,5.15637]
["bitfinex","ETHUSD",1741973546757,0.7845,1939.5,1939.3,10.31277]
["bitfinex","ETHUSD",1741973546946,0.7845,1939.5,1939.3,10.31272]
["bitfinex","ETHUSD",1741973547177,5.9405,1939.5,1939.2,5.15658]
["bitfinex","ETHUSD",1741973547479,6.53455,1939.5,1939.1,5.15702]
["bitfinex","ETHUSD",1741973547776,6.53455,1939.5,1939.0,10.33226]
["bitfinex","ETHUSD",1741973547777,5.15633,1939.4,1939.0,10.33217]
["bitfinex","ETHUSD",1741973548076,0.7839,1939.2,1938.9,5.15754]
["bitfinex","ETHUSD",1741973548244,5.94071,1939.2,1938.8,5.1578]
["bitfinex","ETHUSD",1741973548449,12.207403,1939.2,1938.8,5.1578]
["bitfinex","ETHUSD",1741973548673,7.050433,1939.2,1938.8,5.1578]
["bitfinex","ETHUSD",1741973548861,5.15714,1939.1,1938.7,5.15806]
["bitfinex","ETHUSD",1741973549061,5.15714,1939.1,1938.7,10.316]
["bitfinex","ETHUSD",1741973549248,0.7839,1938.9,1938.6,5.15819]
["bitfinex","ETHUSD",1741973549457,10.60897154,1938.9,1938.4,5.15886]
["bitfinex","ETHUSD",1741973549649,1.378024,1938.9,1938.4,0.05158183]
["bitfinex","ETHUSD",1741973549850,1.378024,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1741973549851,0.7839,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1741973550042,5.175,1939.1,1938.8,5.15782]
["bitfinex","ETHUSD",1741973550243,5.91085,1939.1,1938.7,5.15788]
["bitfinex","ETHUSD",1741973550448,5.91064,1939.1,1938.8,5.15763]
["bitfinex","ETHUSD",1741973550768,5.91064,1939.1,1938.7,10.31595]
["bitfinex","ETHUSD",1741973550943,7.1283643,1939.1,1938.8,5.15782]
["bitfinex","ETHUSD",1741973551480,0.7536,1939.1,1938.9,5.15755]
["bitfinex","ETHUSD",1741973551678,0.7536,1939.1,1939.0,5.15729]
["bitfinex","ETHUSD",1741973552186,0.7536,1939.1,1938.9,5.15741]
["bitfinex","ETHUSD",1741973552477,0.7536,1939.1,1939.0,5.15729]
["bitfinex","ETHUSD",1741973552678,0.7536,1939.1,1938.8,5.15778]
["bitfinex","ETHUSD",1741973552981,0.7536,1939.1,1938.9,5.15745]
["bitfinex","ETHUSD",1741973553168,0.7536,1939.1,1939.0,5.15729]
["bitfinex","ETHUSD",1741973553673,0.7536,1939.1,1938.9,5.15745]
["bitfinex","ETHUSD",1741973553876,0.7536,1939.1,1938.8,10.31553]
["bitfinex","ETHUSD",1741973554078,0.7536,1939.1,1938.8,10.31543]
["bitfinex","ETHUSD",1741973554277,1.344652,1939.1,1938.8,5.15771]
["bitfinex","ETHUSD",1741973554581,6.501782,1939.1,1938.7,5.15807]
["bitfinex","ETHUSD",1741973555378,5.93459,1938.9,1938.5,5.15859]
["bitfinex","ETHUSD",1741973555579,11.0924,1938.9,1938.5,5.15859]
["bitfinex","ETHUSD",1741973555884,5.95523,1938.8,1938.5,5.15859]
["bitfinex","ETHUSD",1741973556446,0.7974,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1741973556652,0.7974,1939.0,1938.5,5.15862]
["bitfinex","ETHUSD",1741973556870,0.7974,1939.0,1938.5,5.752572]
["bitfinex","ETHUSD",1741973557051,0.7974,1939.0,1938.7,5.15799]
["bitfinex","ETHUSD",1741973557258,0.7974,1939.0,1938.8,5.15779]
["bitfinex","ETHUSD",1741973557660,0.7974,1939.0,1938.8,5.15771]
["bitfinex","ETHUSD",1741973558054,5.95483,1939.0,1938.6,5.15826]
["bitfinex","ETHUSD",1741973558295,0.595483,1938.9,1938.6,5.15826]
["bitfinex","ETHUSD",1741973558501,0.7974,1938.8,1938.3,0.86144157]
["bitfinex","ETHUSD",1741973558655,5.15864,1938.5,1938.3,0.86144157]
["bitfinex","ETHUSD",1741973558967,0.7956,1938.4,1938.3,0.86144157]
["bitfinex","ETHUSD",1741973559166,0.7956,1938.4,1938.3,5.63772552]
["bitfinex","ETHUSD",1741973559368,0.8065,1938.6,1938.4,5.15876]
["bitfinex","ETHUSD",1741973559570,0.8065,1938.6,1938.4,5.15872]
["bitfinex","ETHUSD",1741973559888,0.8065,1938.6,1938.3,5.1589]
["bitfinex","ETHUSD",1741973560187,0.8065,1938.6,1938.3,10.31785]
["bitfinex","ETHUSD",1741973560486,0.8065,1938.6,1938.4,5.15883]
["bitfinex","ETHUSD",1741973560670,0.8065,1938.6,1938.4,5.15873]
["bitfinex","ETHUSD",1741973560873,10.03823754,1938.6,1938.2,5.15933]
["bitfinex","ETHUSD",1741973561060,5.15866,1938.5,1938.2,5.15933]
["bitfinex","ETHUSD",1741973561456,5.15866,1938.5,1937.9,10.31997]
["bitfinex","ETHUSD",1741973561457,10.03868754,1938.4,1937.9,10.31997]
["bitfinex","ETHUSD",1741973561664,5.15921,1938.3,1938.0,5.15995]
["bitfinex","ETHUSD",1741973561882,15.19775754,1938.4,1938.0,5.15995]
["bitfinex","ETHUSD",1741973562281,5.15917,1938.3,1938.0,5.15995]
["bitfinex","ETHUSD",1741973562490,10.03868754,1938.4,1938.0,5.15995]
["bitfinex","ETHUSD",1741973562687,16.71748929,1938.4,1938.0,5.15995]
["bitfinex","ETHUSD",1741973563257,11.55841929,1938.4,1938.0,5.15995]
["bitfinex","ETHUSD",1741973563688,11.55841929,1938.4,1938.0,10.31967]
["bitfinex","ETHUSD",1741973563861,11.55841929,1938.4,1938.1,5.15968]
["bitfinex","ETHUSD",1741973564054,0.8065,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1741973565387,0.8065,1938.4,1938.2,5.15932]
["bitfinex","ETHUSD",1741973565697,5.9654,1938.4,1938.0,5.15992]
["bitfinex","ETHUSD",1741973565990,10.01231754,1938.2,1937.7,16.3113]
["bitfinex","ETHUSD",1741973566191,1.3504,1938.1,1937.7,5.16072]
["bitfinex","ETHUSD",1741973566381,5.16007,1938.0,1937.7,5.16072]
["bitfinex","ETHUSD",1741973566581,0.8004,1938.1,1937.9,5.16003]
["bitfinex","ETHUSD",1741973566788,5.15923,1938.3,1938.1,5.15948]
["bitfinex","ETHUSD",1741973566789,0.8004,1938.3,1938.1,5.15948]
["bitfinex","ETHUSD",1741973567296,0.8004,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1741973567499,0.7613,1938.5,1938.1,5.15946]
["bitfinex","ETHUSD",1741973567698,0.7613,1938.5,1938.2,5.15933]
["bitfinex","ETHUSD",1741973567999,0.7613,1938.5,1938.1,5.15946]
["bitfinex","ETHUSD",1741973568000,5.91993,1938.5,1938.1,5.15946]
["bitfinex","ETHUSD",1741973568167,12.59390275,1938.5,1938.1,5.15946]
["bitfinex","ETHUSD",1741973568366,9.23220754,1938.4,1938.0,5.15986]
["bitfinex","ETHUSD",1741973568575,9.23220754,1938.4,1938.1,5.15964]
["bitfinex","ETHUSD",1741973568764,4.07328754,1938.4,1938.1,5.15964]
["bitfinex","ETHUSD",1741973569395,7.43513275,1938.5,1938.1,5.15953]
["bitfinex","ETHUSD",1741973569995,7.43513275,1938.5,1937.8,5.92445]
["bitfinex","ETHUSD",1741973570198,0.7613,1938.5,1938.3,5.15891]
["bitfinex","ETHUSD",1741973571167,0.7613,1938.5,1938.1,5.15969]
["bitfinex","ETHUSD",1741973571367,0.7613,1938.5,1938.1,5.1596]
["bitfinex","ETHUSD",1741973571679,0.7613,1938.5,1938.2,10.31858]
["bitfinex","ETHUSD",1741973571882,0.7613,1938.5,1938.2,5.15928]
["bitfinex","ETHUSD",1741973572294,5.92,1938.5,1938.1,5.15965]
["bitfinex","ETHUSD",1741973572530,11.07876,1938.5,1938.1,5.15965]
["bitfinex","ETHUSD",1741973572729,0.7613,1938.5,1938.2,5.15938]
["bitfinex","ETHUSD",1741973572939,0.7613,1938.5,1938.2,10.31865]
["bitfinex","ETHUSD",1741973573517,0.7613,1938.5,1938.2,5.15927]
["bitfinex","ETHUSD",1741973573684,0.7613,1938.5,1938.1,5.15956]
["bitfinex","ETHUSD",1741973573685,6.91941875,1938.5,1938.1,5.15956]
["bitfinex","ETHUSD",1741973573989,0.7501,1938.3,1938.0,5.15982]
["bitfinex","ETHUSD",1741973574309,0.7501,1938.3,1938.1,5.15967]
["bitfinex","ETHUSD",1741973574485,0.7501,1938.3,1938.1,5.15954]
["bitfinex","ETHUSD",1741973574686,0.7501,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1741973575124,0.7501,1938.3,1938.1,5.15954]
["bitfinex","ETHUSD",1741973575288,5.15898,1938.4,1938.0,10.31975]
["bitfinex","ETHUSD",1741973575629,1.51506175,1938.4,1938.2,5.15939]
["bitfinex","ETHUSD",1741973575834,11.0772,1938.5,1938.1,5.15956]
["bitfinex","ETHUSD",1741973575989,5.91835,1938.5,1938.1,5.15956]
["bitfinex","ETHUSD",1741973576315,5.1589,1938.4,1938.1,5.15956]
["bitfinex","ETHUSD",1741973576515,5.1589,1938.4,1938.0,5.15981]
["bitfinex","ETHUSD",1741973576933,0.7597,1938.5,1938.1,5.15948]
["bitfinex","ETHUSD",1741973577086,6.510161,1938.5,1938.2,5.15921]
["bitfinex","ETHUSD",1741973577441,5.91835,1938.5,1938.1,5.15948]
["bitfinex","ETHUSD",1741973577714,5.15892,1938.4,1938.1,5.15948]
["bitfinex","ETHUSD",1741973577913,5.15892,1938.4,1938.0,5.15993]
["bitfinex","ETHUSD",1741973578119,9.99165754,1938.5,1938.1,5.15965]
["bitfinex","ETHUSD",1741973578320,9.99165754,1938.5,1938.1,5.15954]
["bitfinex","ETHUSD",1741973578525,0.99916575,1938.4,1938.1,5.15954]
["bitfinex","ETHUSD",1741973578816,0.99916575,1938.4,1938.1,5.15951]
["bitfinex","ETHUSD",1741973579121,0.8274,1938.2,1937.8,5.16035]
["bitfinex","ETHUSD",1741973579331,10.06101754,1937.9,1937.5,5.16127]
["bitfinex","ETHUSD",1741973579541,4.90068754,1937.9,1937.6,5.161]
["bitfinex","ETHUSD",1741973579704,0.8274,1937.9,1937.6,5.161]
["bitfinex","ETHUSD",1741973579899,5.98764,1937.9,1937.6,5.161]
["bitfinex","ETHUSD",1741973580102,0.807,1937.8,1937.3,0.38431216]
["bitfinex","ETHUSD",1741973580409,0.807,1937.4,1937.3,0.38431216]
["bitfinex","ETHUSD",1741973580812,0.807,1937.6,1937.3,5.54613216]
["bitfinex","ETHUSD",1741973581011,0.807,1937.6,1937.3,0.38431216]
["bitfinex","ETHUSD",1741973581224,5.92275,1937.4,1937.3,0.38431216]
["bitfinex","ETHUSD",1741973581434,5.16197,1937.3,1936.9,5.16279]
["bitfinex","ETHUSD",1741973581743,5.16197,1937.3,1936.9,10.32559]
["bitfinex","ETHUSD",1741973581891,11.10446654,1937.4,1937.0,5.16254]
["bitfinex","ETHUSD",1741973581892,5.94291654,1937.4,1937.0,5.16254]
["bitfinex","ETHUSD",1741973582097,9.99615754,1937.4,1937.1,5.16235]
["bitfinex","ETHUSD",1741973582522,9.99615754,1937.4,1937.0,5.16254]
["bitfinex","ETHUSD",1741973582834,9.99615754,1937.4,1937.0,5.16251]
["bitfinex","ETHUSD",1741973583000,0.7612,1937.4,1936.7,5.16342]
["bitfinex","ETHUSD",1741973583200,0.7612,1937.4,1937.1,5.16214]
["bitfinex","ETHUSD",1741973583613,5.92275,1937.4,1937.1,5.16214]
["bitfinex","ETHUSD",1741973584394,8.54e-06,1937.5,1937.3,5.16182]
["bitfinex","ETHUSD",1741973584625,0.8078,1937.6,1937.3,5.16163]
["bitfinex","ETHUSD",1741973584832,0.8078,1937.6,1937.3,10.32333]
["bitfinex","ETHUSD",1741973585009,0.8078,1937.6,1937.4,5.16154]
["bitfinex","ETHUSD",1741973585205,0.8078,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1741973585413,5.176,1937.7,1937.5,5.16117]
["bitfinex","ETHUSD",1741973585612,3.7795,1937.8,1937.5,5.16117]
["bitfinex","ETHUSD",1741973585808,3.7795,1937.8,1937.5,5.16111]
["bitfinex","ETHUSD",1741973586153,3.7795,1937.8,1937.6,5.16099]
["bitfinex","ETHUSD",1741973586507,3.7795,1937.8,1937.5,5.16127]
["bitfinex","ETHUSD",1741973586708,5.189519,1937.8,1937.5,5.16127]
["bitfinex","ETHUSD",1741973587045,5.16111,1937.6,1937.3,5.1618]
["bitfinex","ETHUSD",1741973587402,5.16111,1937.6,1937.2,5.16198]
["bitfinex","ETHUSD",1741973587804,5.93579,1937.5,1937.2,5.16198]
["bitfinex","ETHUSD",1741973588205,0.7745,1937.5,1937.2,10.32384]
["bitfinex","ETHUSD",1741973590041,0.7745,1937.5,1937.2,5.16186]
["bitfinex","ETHUSD",1741973590714,6.529421,1937.5,1937.1,5.16235]
["bitfinex","ETHUSD",1741973590936,6.529421,1937.5,1936.9,11.15279]
["bitfinex","ETHUSD",1741973590937,5.16198,1937.3,1936.9,11.15279]
["bitfinex","ETHUSD",1741973591110,5.95419,1937.2,1936.9,5.16279]
["bitfinex","ETHUSD",1741973591314,5.1624,1937.1,1936.7,5.16338]
["bitfinex","ETHUSD",1741973591521,5.1624,1937.1,1936.7,5.16326]
["bitfinex","ETHUSD",1741973591838,2.31104575,1937.2,1937.0,5.16251]
["bitfinex","ETHUSD",1741973592538,7.66684854,1937.5,1937.3,5.16181]
["bitfinex","ETHUSD",1741973592539,3.593561,1937.5,1937.3,5.16181]
["bitfinex","ETHUSD",1741973592743,8.98872,1937.5,1937.2,5.16208]
["bitfinex","ETHUSD",1741973593237,7.90058754,1937.5,1936.9,5.16284]
["bitfinex","ETHUSD",1741973593540,7.90058754,1937.5,1937.0,5.16261]
["bitfinex","ETHUSD",1741973593541,5.16158,1937.4,1937.0,5.16261]
["bitfinex","ETHUSD",1741973593743,9.99099754,1937.3,1936.9,5.1628]
["bitfinex","ETHUSD",1741973594035,15.15394754,1937.1,1936.7,5.1634]
["bitfinex","ETHUSD",1741973594245,0.7557,1937.1,1936.8,5.16298]
["bitfinex","ETHUSD",1741973594543,0.7557,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1741973594742,0.7557,1937.1,1936.9,5.1627]
["bitfinex","ETHUSD",1741973595563,0.7557,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1741973595910,0.7557,1937.1,1936.8,5.16311]
["bitfinex","ETHUSD",1741973596337,0.7557,1937.1,1936.9,5.1627]
["bitfinex","ETHUSD",1741973596538,0.7557,1937.1,1936.8,5.16303]
["bitfinex","ETHUSD",1741973596705,7.026262,1937.1,1936.7,5.16338]
["bitfinex","ETHUSD",1741973596910,1.863712,1937.1,1936.7,5.16338]
["bitfinex","ETHUSD",1741973597318,11.09935954,1937.1,1936.6,10.32728]
["bitfinex","ETHUSD",1741973597526,5.16271,1937.0,1936.6,10.32716]
["bitfinex","ETHUSD",1741973598143,4.07328754,1936.9,1936.6,10.32711]
["bitfinex","ETHUSD",1741973598346,4.07328754,1936.9,1936.6,10.32704]
["bitfinex","ETHUSD",1741973598347,0.92359975,1936.9,1936.6,10.32704]
["bitfinex","ETHUSD",1741973600138,0.92359975,1936.9,1936.7,5.16334]
["bitfinex","ETHUSD",1741973600343,3.0,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1741973600639,4.863712,1937.1,1936.9,5.16277]
["bitfinex","ETHUSD",1741973600812,0.7557,1937.1,1936.9,5.16277]
["bitfinex","ETHUSD",1741973601350,0.7557,1937.1,1936.8,5.16312]
["bitfinex","ETHUSD",1741973601529,5.71281,1937.0,1936.4,0.7827]
["bitfinex","ETHUSD",1741973601845,5.94791,1936.8,1936.5,5.16395]
["bitfinex","ETHUSD",1741973602018,1.379491,1936.8,1936.6,5.16352]
["bitfinex","ETHUSD",1741973602247,1.379491,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1741973602547,0.7847,1936.8,1936.6,10.32711]
["bitfinex","ETHUSD",1741973602738,0.7847,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1741973603158,0.7847,1936.8,1936.6,10.32708]
["bitfinex","ETHUSD",1741973603347,0.7847,1936.8,1936.6,5.16352]
["bitfinex","ETHUSD",1741973603737,5.94786,1936.8,1936.5,5.16394]
["bitfinex","ETHUSD",1741973603938,7.058944,1936.8,1936.5,5.16394]
["bitfinex","ETHUSD",1741973604163,0.794,1937.1,1936.3,5.16448]
["bitfinex","ETHUSD",1741973604462,0.794,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1741973604671,0.794,1937.1,1936.9,5.16278]
["bitfinex","ETHUSD",1741973604866,0.794,1937.1,1936.7,5.1634]
["bitfinex","ETHUSD",1741973605054,5.71269,1937.0,1936.5,5.16393]
["bitfinex","ETHUSD",1741973605367,0.794,1936.8,1936.5,5.16386]
["bitfinex","ETHUSD",1741973605664,0.794,1936.8,1936.6,5.16358]
["bitfinex","ETHUSD",1741973605876,0.55000854,1937.0,1936.5,5.93708]
["bitfinex","ETHUSD",1741973605877,0.79400854,1937.0,1936.5,5.93708]
["bitfinex","ETHUSD",1741973606053,0.79400854,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1741973606265,0.794,1937.0,1936.8,5.16301]
["bitfinex","ETHUSD",1741973606866,0.794,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1741973607365,3.8316,1937.2,1936.9,5.16288]
["bitfinex","ETHUSD",1741973607558,0.38316,1937.1,1936.9,5.16288]
["bitfinex","ETHUSD",1741973608863,0.38316,1937.1,1936.8,5.16313]
["bitfinex","ETHUSD",1741973609580,0.38316,1937.1,1936.7,5.16342]
["bitfinex","ETHUSD",1741973609581,0.38316,1937.1,1936.7,5.16335]
["bitfinex","ETHUSD",1741973609735,5.54552,1937.1,1936.7,5.16335]
["bitfinex","ETHUSD",1741973609938,0.38316,1937.1,1936.8,5.16312]
["bitfinex","ETHUSD",1741973610182,0.38316,1937.1,1936.8,10.32616]
["bitfinex","ETHUSD",1741973610350,0.38316,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1741973610660,0.8316,1937.2,1936.9,5.16271]
["bitfinex","ETHUSD",1741973610844,5.1624,1937.1,1936.7,5.16335]
["bitfinex","ETHUSD",1741973611044,0.794,1936.9,1936.6,5.16343]
["bitfinex","ETHUSD",1741973611233,0.794,1937.1,1936.8,5.16315]
["bitfinex","ETHUSD",1741973611468,0.794,1937.1,1936.8,5.16303]
["bitfinex","ETHUSD",1741973611985,0.794,1937.1,1936.8,5.16298]
["bitfinex","ETHUSD",1741973612142,1.38961,1937.1,1936.7,5.1634]
["bitfinex","ETHUSD",1741973612466,0.794,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1741973612835,0.794,1937.1,1936.9,5.16281]
["bitfinex","ETHUSD",1741973613035,0.794,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1741973613266,0.794,1937.2,1937.0,5.16262]
["bitfinex","ETHUSD",1741973613470,0.794,1937.2,1937.0,5.16253]
["bitfinex","ETHUSD",1741973614045,0.794,1937.2,1937.0,5.16251]
["bitfinex","ETHUSD",1741973614654,1.34710854,1937.3,1937.0,5.16251]
["bitfinex","ETHUSD",1741973614966,0.55,1937.2,1936.9,5.16288]
["bitfinex","ETHUSD",1741973615169,0.55,1937.2,1936.7,5.16324]
["bitfinex","ETHUSD",1741973615170,0.7649,1937.1,1936.7,5.16324]
["bitfinex","ETHUSD",1741973615370,6.575061,1937.1,1936.7,10.32649]
["bitfinex","ETHUSD",1741973615977,6.575061,1937.1,1936.8,5.16315]
["bitfinex","ETHUSD",1741973616173,6.575061,1937.1,1936.7,10.32654]
["bitfinex","ETHUSD",1741973616470,5.16262,1937.0,1936.7,5.16324]
["bitfinex","ETHUSD",1741973616674,6.575051,1937.1,1936.7,5.16324]
["bitfinex","ETHUSD",1741973617274,5.8202451,1937.0,1936.4,0.7582]
["bitfinex","ETHUSD",1741973617456,5.8202451,1937.0,1936.7,5.1633]
["bitfinex","ETHUSD",1741973617975,0.6575051,1937.0,1936.7,5.1633]
["bitfinex","ETHUSD",1741973619377,0.6575051,1937.0,1936.7,10.32657]
["bitfinex","ETHUSD",1741973619578,0.6575051,1937.0,1936.7,5.16327]
["bitfinex","ETHUSD",1741973619956,5.8201351,1937.0,1936.7,5.16327]
["bitfinex","ETHUSD",1741973620157,0.6575051,1937.0,1936.7,10.3265]
["bitfinex","ETHUSD",1741973620656,0.8071,1937.3,1936.8,5.16315]
["bitfinex","ETHUSD",1741973620843,0.8332,1937.6,1937.1,5.16235]
["bitfinex","ETHUSD",1741973621174,0.8332,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1741973621578,0.8332,1937.6,1937.4,5.16151]
["bitfinex","ETHUSD",1741973621779,0.8332,1937.6,1937.4,5.16141]
["bitfinex","ETHUSD",1741973622370,0.8332,1937.6,1937.4,10.3228]
["bitfinex","ETHUSD",1741973622570,0.8332,1937.6,1937.4,5.16139]
["bitfinex","ETHUSD",1741973622767,1.21652,1937.6,1937.3,5.16173]
["bitfinex","ETHUSD",1741973623078,1.21652,1937.6,1937.3,5.16164]
["bitfinex","ETHUSD",1741973623384,6.37767,1937.6,1937.0,5.949]
["bitfinex","ETHUSD",1741973623679,0.8332,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1741973624270,3.788,1937.7,1937.4,10.32286]
["bitfinex","ETHUSD",1741973624579,0.788,1937.7,1937.5,5.16111]
["bitfinex","ETHUSD",1741973625079,0.788,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1741973625694,0.7878,1938.0,1937.7,5.16061]
["bitfinex","ETHUSD",1741973625979,6.54251285,1938.0,1937.7,5.16061]
["bitfinex","ETHUSD",1741973626188,8.16031,1937.9,1937.5,5.16114]
["bitfinex","ETHUSD",1741973626353,3.7773,1937.7,1937.4,5.16147]
["bitfinex","ETHUSD",1741973627081,3.7773,1937.7,1937.4,5.16155]
["bitfinex","ETHUSD",1741973627586,3.7773,1937.7,1937.4,10.32295]
["bitfinex","ETHUSD",1741973628088,3.7773,1937.7,1937.4,5.1614]
["bitfinex","ETHUSD",1741973628416,0.77068523,1937.7,1937.3,5.16165]
["bitfinex","ETHUSD",1741973628684,8.93158523,1937.7,1937.3,5.16165]
["bitfinex","ETHUSD",1741973628858,5.16104,1937.6,1937.3,5.16165]
["bitfinex","ETHUSD",1741973629061,5.16143,1937.5,1937.0,5.16258]
["bitfinex","ETHUSD",1741973629256,5.16143,1937.5,1937.1,5.16229]
["bitfinex","ETHUSD",1741973629456,10.32298,1937.5,1937.1,5.16229]
["bitfinex","ETHUSD",1741973629686,5.16162,1937.4,1937.1,5.16229]
["bitfinex","ETHUSD",1741973629884,5.16162,1937.4,1937.0,5.16256]
["bitfinex","ETHUSD",1741973630061,10.32343,1937.4,1937.0,6.27723]
["bitfinex","ETHUSD",1741973630253,5.16198,1937.3,1936.9,5.16287]
["bitfinex","ETHUSD",1741973630460,5.16242,1937.1,1936.8,5.16311]
["bitfinex","ETHUSD",1741973630870,5.16242,1937.1,1936.8,5.54871526]
["bitfinex","ETHUSD",1741973631067,10.32435,1937.2,1936.8,5.54871526]
["bitfinex","ETHUSD",1741973631383,0.7966,1937.1,1936.8,5.54853526]
["bitfinex","ETHUSD",1741973631584,0.7966,1937.1,1936.8,6.10338879]
["bitfinex","ETHUSD",1741973631975,0.7966,1937.1,1936.8,5.71778353]
["bitfinex","ETHUSD",1741973632183,0.7966,1937.1,1936.9,5.16286]
["bitfinex","ETHUSD",1741973633595,0.7966,1937.1,1936.8,5.71778353]
["bitfinex","ETHUSD",1741973633762,5.95907,1937.1,1936.7,5.16326]
["bitfinex","ETHUSD",1741973633962,5.95907,1937.1,1936.7,10.32653]
["bitfinex","ETHUSD",1741973634687,5.95907,1937.1,1936.7,10.32657]
["bitfinex","ETHUSD",1741973635062,5.16263,1937.0,1936.7,5.16326]
["bitfinex","ETHUSD",1741973635262,5.95906,1937.1,1936.7,5.16326]
["bitfinex","ETHUSD",1741973635466,6.85496785,1937.1,1936.7,10.32656]
["bitfinex","ETHUSD",1741973635662,6.85496785,1937.1,1936.7,10.32651]
["bitfinex","ETHUSD",1741973636574,6.85496785,1937.1,1936.8,5.16311]
["bitfinex","ETHUSD",1741973636966,5.1627,1937.0,1936.6,10.32726]
["bitfinex","ETHUSD",1741973637292,11.12154,1937.1,1936.7,5.16331]
["bitfinex","ETHUSD",1741973637463,5.16263,1937.0,1936.7,5.16331]
["bitfinex","ETHUSD",1741973637864,5.16291,1936.9,1936.5,5.16383]
["bitfinex","ETHUSD",1741973638064,5.16263,1937.0,1936.6,10.32709]
["bitfinex","ETHUSD",1741973638277,6.274792,1937.0,1936.6,10.32709]
["bitfinex","ETHUSD",1741973638497,6.274792,1937.0,1936.7,5.16341]
["bitfinex","ETHUSD",1741973639493,11.437652,1937.0,1936.6,5.16352]
["bitfinex","ETHUSD",1741973639702,6.52939,1936.9,1936.5,5.16392]
["bitfinex","ETHUSD",1741973640401,5.96189,1936.6,1936.1,5.16476]
["bitfinex","ETHUSD",1741973640601,7.02046775,1936.6,1936.2,5.16454]
["bitfinex","ETHUSD",1741973641097,7.02046775,1936.6,1936.3,5.16444]
["bitfinex","ETHUSD",1741973641398,0.7982,1936.6,1936.4,5.16411]
["bitfinex","ETHUSD",1741973641598,0.7982,1936.6,1936.4,10.3282]
["bitfinex","ETHUSD",1741973641791,0.7982,1936.6,1936.3,5.16432]
["bitfinex","ETHUSD",1741973641968,0.7982,1936.6,1936.3,10.32865]
["bitfinex","ETHUSD",1741973642172,8.16325,1936.8,1936.4,5.16403]
["bitfinex","ETHUSD",1741973642383,9.99215128,1936.8,1936.5,5.16395]
["bitfinex","ETHUSD",1741973642574,12.43258802,1936.8,1936.4,5.16403]
["bitfinex","ETHUSD",1741973643004,6.23973674,1936.8,1936.5,5.16373]
["bitfinex","ETHUSD",1741973643191,8.96245,1936.8,1936.5,5.16373]
["bitfinex","ETHUSD",1741973643372,3.7993,1936.8,1936.5,5.16373]
["bitfinex","ETHUSD",1741973643568,8.96263,1936.8,1936.4,5.16413]
["bitfinex","ETHUSD",1741973643773,5.16404,1936.5,1936.1,5.16483]
["bitfinex","ETHUSD",1741973644216,0.764,1936.4,1936.1,5.16483]
["bitfinex","ETHUSD",1741973644803,0.764,1936.4,1936.2,5.1647]
["bitfinex","ETHUSD",1741973645186,0.764,1936.4,1936.1,5.16483]
["bitfinex","ETHUSD",1741973645403,0.764,1936.2,1935.8,5.64846683]
["bitfinex","ETHUSD",1741973645613,5.16504,1936.1,1935.8,0.48267683]
["bitfinex","ETHUSD",1741973645909,5.16504,1936.1,1935.8,5.64848683]
["bitfinex","ETHUSD",1741973646101,0.55,1936.1,1935.8,5.16581]
["bitfinex","ETHUSD",1741973646615,10.88037,1936.1,1935.7,5.16598]
["bitfinex","ETHUSD",1741973646925,12.344807,1936.1,1935.7,5.16598]
["bitfinex","ETHUSD",1741973647300,7.179567,1936.1,1935.7,10.33194]
["bitfinex","ETHUSD",1741973647505,7.179567,1936.1,1935.7,5.16596]
["bitfinex","ETHUSD",1741973647730,10.03525754,1935.9,1935.5,5.16661]
["bitfinex","ETHUSD",1741973647882,11.55532129,1935.9,1935.5,5.16661]
["bitfinex","ETHUSD",1741973648573,11.55532129,1935.9,1935.5,10.33303]
["bitfinex","ETHUSD",1741973648775,11.55532129,1935.9,1935.4,5.16681]
["bitfinex","ETHUSD",1741973648991,11.55532129,1935.9,1935.5,5.16649]
["bitfinex","ETHUSD",1741973649185,6.38975129,1935.9,1935.6,5.1662]
["bitfinex","ETHUSD",1741973649382,0.79640854,1936.0,1935.7,5.16593]
["bitfinex","ETHUSD",1741973649596,0.79640854,1936.0,1935.6,10.33251]
["bitfinex","ETHUSD",1741973649907,6.99442588,1936.0,1935.6,5.16617]
["bitfinex","ETHUSD",1741973650117,5.96222,1935.8,1935.5,5.16647]
["bitfinex","ETHUSD",1741973650425,0.7964,1935.6,1935.1,5.16767]
["bitfinex","ETHUSD",1741973650587,4.07328754,1935.5,1935.0,5.16775]
["bitfinex","ETHUSD",1741973650814,9.23999754,1935.5,1935.1,5.16756]
["bitfinex","ETHUSD",1741973651297,6.96744875,1935.6,1934.9,5.16821]
["bitfinex","ETHUSD",1741973651298,4.86968754,1935.3,1934.9,5.16821]
["bitfinex","ETHUSD",1741973651481,10.03696754,1935.3,1934.9,5.16812]
["bitfinex","ETHUSD",1741973651909,10.03696754,1935.3,1934.8,5.16849]
["bitfinex","ETHUSD",1741973651910,4.86968754,1935.3,1934.8,5.16849]
["bitfinex","ETHUSD",1741973652121,4.86968754,1935.3,1935.0,5.16782]
["bitfinex","ETHUSD",1741973652480,4.86968754,1935.3,1935.1,5.16758]
["bitfinex","ETHUSD",1741973653328,4.86968754,1935.3,1935.1,5.16751]
["bitfinex","ETHUSD",1741973653523,4.86968754,1935.3,1934.9,5.95775]
["bitfinex","ETHUSD",1741973653524,4.86968754,1935.3,1935.0,5.16788]
["bitfinex","ETHUSD",1741973653680,10.03705754,1935.3,1934.9,5.16814]
["bitfinex","ETHUSD",1741973653996,11.19879692,1935.3,1934.9,5.16814]
["bitfinex","ETHUSD",1741973654186,11.19879692,1935.3,1934.9,5.16805]
["bitfinex","ETHUSD",1741973654380,6.03142692,1935.3,1935.1,5.16758]
["bitfinex","ETHUSD",1741973654581,6.03142692,1935.3,1935.0,5.16784]
["bitfinex","ETHUSD",1741973654582,10.04668754,1935.3,1935.0,5.16784]
["bitfinex","ETHUSD",1741973654894,0.7608,1935.2,1934.9,5.16821]
["bitfinex","ETHUSD",1741973655105,0.7608,1935.2,1934.9,10.33626]
["bitfinex","ETHUSD",1741973655418,0.7608,1935.2,1934.9,5.16805]
["bitfinex","ETHUSD",1741973655614,5.92823,1935.2,1934.8,5.1684]
["bitfinex","ETHUSD",1741973655912,2.79537875,1935.2,1934.4,6.784]
["bitfinex","ETHUSD",1741973656109,5.16773,1935.1,1934.8,5.16838]
["bitfinex","ETHUSD",1741973656310,5.16773,1935.1,1934.7,5.16852]
["bitfinex","ETHUSD",1741973656514,0.7608,1934.9,1934.6,10.33789]
["bitfinex","ETHUSD",1741973656814,0.7608,1934.9,1934.6,10.33771]
["bitfinex","ETHUSD",1741973656979,0.7608,1934.9,1934.7,5.16872]
["bitfinex","ETHUSD",1741973657184,0.7608,1934.9,1934.8,5.16849]
["bitfinex","ETHUSD",1741973657587,3.0,1935.0,1934.4,0.794]
["bitfinex","ETHUSD",1741973657793,3.00000854,1935.2,1935.0,5.16795]
["bitfinex","ETHUSD",1741973658083,3.0,1935.2,1935.0,5.16795]
["bitfinex","ETHUSD",1741973658286,3.0,1935.2,1935.0,10.33571]
["bitfinex","ETHUSD",1741973658515,11.12604535,1935.3,1935.0,5.16776]
["bitfinex","ETHUSD",1741973658810,0.8322,1935.3,1935.1,5.16753]
["bitfinex","ETHUSD",1741973658985,0.8322,1935.3,1935.0,5.1679]
["bitfinex","ETHUSD",1741973659316,0.8322,1935.3,1935.1,5.16752]
["bitfinex","ETHUSD",1741973659807,0.8322,1935.3,1935.1,5.16749]
["bitfinex","ETHUSD",1741973660383,4.07328754,1935.4,1935.2,5.16725]
["bitfinex","ETHUSD",1741973660889,4.07328754,1935.4,1935.1,5.760259]
["bitfinex","ETHUSD",1741973661191,4.07328754,1935.4,1935.1,5.1676]
["bitfinex","ETHUSD",1741973661713,9.24024754,1935.4,1934.9,5.16813]
["bitfinex","ETHUSD",1741973661913,9.24024754,1935.4,1934.8,0.8113]
["bitfinex","ETHUSD",1741973661914,0.7898,1935.3,1935.0,10.33564]
["bitfinex","ETHUSD",1741973662110,0.7898,1935.3,1935.0,5.16779]
["bitfinex","ETHUSD",1741973662317,4.07328754,1935.2,1934.9,5.16804]
["bitfinex","ETHUSD",1741973662610,1.79280475,1935.3,1935.0,5.16785]
["bitfinex","ETHUSD",1741973662812,0.7898,1935.3,1935.0,5.16785]
["bitfinex","ETHUSD",1741973663212,0.7898,1935.3,1934.7,5.16874]
["bitfinex","ETHUSD",1741973663392,0.7898,1935.3,1935.1,5.16768]
["bitfinex","ETHUSD",1741973663590,0.7898,1935.3,1935.0,5.16787]
["bitfinex","ETHUSD",1741973664185,0.7898,1935.3,1935.0,5.16779]
["bitfinex","ETHUSD",1741973664414,0.7898,1935.3,1935.1,5.16768]
["bitfinex","ETHUSD",1741973664782,0.7898,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1741973664984,3.7772,1935.5,1935.3,5.16715]
["bitfinex","ETHUSD",1741973665186,3.7772,1935.5,1935.2,5.16741]
["bitfinex","ETHUSD",1741973665419,3.7772,1935.5,1935.2,5.16729]
["bitfinex","ETHUSD",1741973665733,3.7772,1935.5,1935.3,5.16706]
["bitfinex","ETHUSD",1741973666216,3.7772,1935.5,1935.2,5.16729]
["bitfinex","ETHUSD",1741973666217,0.7772,1935.5,1935.2,5.16729]
["bitfinex","ETHUSD",1741973666395,0.7772,1935.5,1935.2,10.33462]
["bitfinex","ETHUSD",1741973666591,0.7772,1935.5,1935.3,5.16711]
["bitfinex","ETHUSD",1741973666937,0.7772,1935.5,1935.2,5.16729]
["bitfinex","ETHUSD",1741973667137,1.88247819,1935.5,1935.1,10.3352]
["bitfinex","ETHUSD",1741973667435,5.94392,1935.5,1935.2,5.1674]
["bitfinex","ETHUSD",1741973667583,0.7772,1935.5,1935.2,5.1674]
["bitfinex","ETHUSD",1741973667785,5.94391,1935.5,1935.1,5.16754]
["bitfinex","ETHUSD",1741973667986,5.94391,1935.5,1935.2,5.16739]
["bitfinex","ETHUSD",1741973668799,0.7772,1935.5,1935.3,5.16701]
["bitfinex","ETHUSD",1741973669002,1.3723,1935.7,1935.4,5.16669]
["bitfinex","ETHUSD",1741973669604,0.8223,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1741973669826,4.04799415,1935.8,1935.6,5.16635]
["bitfinex","ETHUSD",1741973670432,3.00000854,1935.8,1935.6,5.16635]
["bitfinex","ETHUSD",1741973670639,0.8187,1935.9,1935.7,5.16608]
["bitfinex","ETHUSD",1741973670941,8.54e-06,1936.0,1935.8,5.16582]
["bitfinex","ETHUSD",1741973671104,1.0193986,1936.0,1935.8,5.16582]
["bitfinex","ETHUSD",1741973671306,0.75920854,1936.3,1936.0,5.16503]
["bitfinex","ETHUSD",1741973671510,0.7592,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1741973671710,1.77900448,1936.5,1936.3,5.16448]
["bitfinex","ETHUSD",1741973672100,1.77900448,1936.5,1936.2,5.16475]
["bitfinex","ETHUSD",1741973672297,1.77900448,1936.5,1936.2,10.32933]
["bitfinex","ETHUSD",1741973672501,1.01980448,1936.5,1936.3,5.16445]
["bitfinex","ETHUSD",1741973672704,1.01980448,1936.5,1936.2,5.16462]
["bitfinex","ETHUSD",1741973673011,5.16377,1936.6,1936.2,5.16462]
["bitfinex","ETHUSD",1741973673210,0.55,1936.6,1936.2,5.16456]
["bitfinex","ETHUSD",1741973673510,16.22023676,1936.7,1936.3,5.16432]
["bitfinex","ETHUSD",1741973673713,5.92701,1936.4,1936.0,5.16517]
["bitfinex","ETHUSD",1741973673930,0.7627,1936.4,1936.1,5.16496]
["bitfinex","ETHUSD",1741973674220,0.7627,1936.4,1936.2,5.16464]
["bitfinex","ETHUSD",1741973674536,5.16492,1936.2,1935.5,0.7791]
["bitfinex","ETHUSD",1741973674735,10.58368754,1936.3,1936.1,5.16493]
["bitfinex","ETHUSD",1741973674902,6.5104,1936.3,1936.0,5.16522]
["bitfinex","ETHUSD",1741973675109,3.00000854,1936.4,1936.2,5.16475]
["bitfinex","ETHUSD",1741973675305,8.54e-06,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1741973676534,8.54e-06,1936.4,1936.2,0.8153]
["bitfinex","ETHUSD",1741973676709,8.54e-06,1936.4,1936.1,5.16494]
["bitfinex","ETHUSD",1741973676913,8.54e-06,1936.4,1936.1,10.32982]
["bitfinex","ETHUSD",1741973677105,8.54e-06,1936.4,1936.2,5.16475]
["bitfinex","ETHUSD",1741973677319,8.54e-06,1936.4,1936.1,5.16496]
["bitfinex","ETHUSD",1741973677644,0.81520854,1936.4,1936.2,5.16473]
["bitfinex","ETHUSD",1741973677823,8.54e-06,1936.4,1936.2,5.1646]
["bitfinex","ETHUSD",1741973678149,5.97904,1936.6,1936.2,5.1646]
["bitfinex","ETHUSD",1741973678319,0.8152,1936.6,1936.3,5.16445]
["bitfinex","ETHUSD",1741973678520,5.97891,1936.6,1936.3,5.16445]
["bitfinex","ETHUSD",1741973678724,5.97891,1936.6,1936.2,5.16467]
["bitfinex","ETHUSD",1741973679021,5.97891,1936.6,1936.2,10.32931]
["bitfinex","ETHUSD",1741973679220,0.8152,1936.6,1936.4,5.16413]
["bitfinex","ETHUSD",1741973679446,0.8152,1936.6,1936.3,5.1644]
["bitfinex","ETHUSD",1741973679656,0.8152,1936.6,1936.2,5.16469]
["bitfinex","ETHUSD",1741973679959,0.8152,1936.6,1936.1,5.16497]
["bitfinex","ETHUSD",1741973680168,5.97904,1936.6,1936.1,5.16497]
["bitfinex","ETHUSD",1741973680475,5.97904,1936.6,1936.1,5.165]
["bitfinex","ETHUSD",1741973680476,9.23744754,1936.5,1936.1,5.165]
["bitfinex","ETHUSD",1741973680637,9.23742754,1936.5,1936.0,11.15519]
["bitfinex","ETHUSD",1741973680846,9.23742754,1936.5,1936.0,5.99004]
["bitfinex","ETHUSD",1741973681568,4.07328754,1936.5,1936.0,5.99024]
["bitfinex","ETHUSD",1741973681723,5.16427,1936.4,1936.0,11.15541]
["bitfinex","ETHUSD",1741973681920,4.07328754,1936.5,1935.8,0.8217]
["bitfinex","ETHUSD",1741973682136,4.07328754,1936.5,1935.7,5.16606]
["bitfinex","ETHUSD",1741973682137,4.85638754,1936.1,1935.7,5.16606]
["bitfinex","ETHUSD",1741973682324,0.7831,1936.1,1935.8,5.16566]
["bitfinex","ETHUSD",1741973682541,5.16484,1936.2,1935.8,10.33139]
["bitfinex","ETHUSD",1741973682855,3.78310854,1936.3,1935.6,5.16631]
["bitfinex","ETHUSD",1741973683029,3.00000854,1936.3,1936.1,5.16498]
["bitfinex","ETHUSD",1741973683234,3.0,1936.3,1936.1,5.16498]
["bitfinex","ETHUSD",1741973683434,3.0,1936.3,1936.0,5.16527]
["bitfinex","ETHUSD",1741973683952,6.19487331,1936.4,1936.0,5.16527]
["bitfinex","ETHUSD",1741973684324,4.84398754,1936.5,1936.1,5.98274]
["bitfinex","ETHUSD",1741973684525,5.93481,1936.5,1936.1,6.581014]
["bitfinex","ETHUSD",1741973684725,5.93481,1936.5,1936.1,11.745824]
["bitfinex","ETHUSD",1741973684925,5.93481,1936.5,1936.1,6.580984]
["bitfinex","ETHUSD",1741973685353,5.93481,1936.5,1936.1,11.745884]
["bitfinex","ETHUSD",1741973685558,0.7707,1936.5,1936.2,10.32923]
["bitfinex","ETHUSD",1741973685752,0.8136,1936.2,1935.4,0.824]
["bitfinex","ETHUSD",1741973685941,5.16506,1936.1,1935.7,5.166]
["bitfinex","ETHUSD",1741973686427,3.0,1936.1,1935.7,5.16593]
["bitfinex","ETHUSD",1741973686632,8.16512,1936.1,1935.7,5.16593]
["bitfinex","ETHUSD",1741973686823,3.0,1936.1,1935.4,0.824]
["bitfinex","ETHUSD",1741973687030,0.7928,1935.8,1935.5,5.16653]
["bitfinex","ETHUSD",1741973688047,5.95865,1935.8,1935.4,5.99073]
["bitfinex","ETHUSD",1741973688243,5.16623,1935.7,1935.3,5.16714]
["bitfinex","ETHUSD",1741973688476,5.16638,1935.6,1935.2,11.16776]
["bitfinex","ETHUSD",1741973688757,5.16662,1935.5,1935.0,6.00091]
["bitfinex","ETHUSD",1741973689058,5.16672,1935.5,1935.1,5.16758]
["bitfinex","ETHUSD",1741973689459,5.16672,1935.5,1935.1,10.33515]
["bitfinex","ETHUSD",1741973689634,5.16672,1935.5,1935.1,10.3351]
["bitfinex","ETHUSD",1741973689962,5.16672,1935.5,1935.1,5.16753]
["bitfinex","ETHUSD",1741973690359,5.16672,1935.5,1935.1,10.33507]
["bitfinex","ETHUSD",1741973690551,5.16672,1935.5,1935.2,5.16741]
["bitfinex","ETHUSD",1741973690752,10.04108754,1935.8,1935.2,0.05167077]
["bitfinex","ETHUSD",1741973690934,0.7928,1935.8,1935.3,5.16715]
["bitfinex","ETHUSD",1741973691134,0.7928,1935.8,1935.1,5.16769]
["bitfinex","ETHUSD",1741973691332,5.95872,1935.8,1935.4,5.16673]
["bitfinex","ETHUSD",1741973691735,5.16618,1935.7,1935.3,5.167]
["bitfinex","ETHUSD",1741973691939,5.16618,1935.7,1935.2,5.684109]
["bitfinex","ETHUSD",1741973692264,5.16651,1935.6,1935.3,5.16713]
["bitfinex","ETHUSD",1741973692460,10.03206754,1935.8,1935.3,5.16699]
["bitfinex","ETHUSD",1741973692662,15.19813754,1935.8,1935.4,5.16677]
["bitfinex","ETHUSD",1741973693167,10.03206754,1935.8,1935.4,5.16677]
["bitfinex","ETHUSD",1741973693379,5.1661,1935.7,1935.3,5.16713]
["bitfinex","ETHUSD",1741973693583,5.16672,1935.5,1935.1,5.16765]
["bitfinex","ETHUSD",1741973693867,5.16672,1935.5,1935.1,5.16754]
["bitfinex","ETHUSD",1741973694368,5.1669,1935.4,1935.1,5.16768]
["bitfinex","ETHUSD",1741973694555,5.92374,1935.6,1935.3,5.16706]
["bitfinex","ETHUSD",1741973694951,5.92374,1935.6,1935.2,5.16735]
["bitfinex","ETHUSD",1741973695158,5.92374,1935.6,1935.2,10.3346]
["bitfinex","ETHUSD",1741973695356,10.05931754,1935.8,1935.4,5.16674]
["bitfinex","ETHUSD",1741973695538,10.05931754,1935.8,1935.4,10.33347]
["bitfinex","ETHUSD",1741973695734,0.8202,1935.8,1935.5,5.1664]
["bitfinex","ETHUSD",1741973696331,5.98605,1935.8,1935.4,10.33357]
["bitfinex","ETHUSD",1741973696537,0.8202,1935.8,1935.5,5.16657]
["bitfinex","ETHUSD",1741973697470,5.98602,1935.8,1935.5,5.16657]
["bitfinex","ETHUSD",1741973697970,0.8202,1935.8,1935.4,5.16667]
["bitfinex","ETHUSD",1741973698149,0.8202,1935.8,1935.5,5.16651]
["bitfinex","ETHUSD",1741973699151,0.8202,1935.8,1935.5,5.16647]
["bitfinex","ETHUSD",1741973699451,5.98605,1935.8,1935.5,5.16647]
["bitfinex","ETHUSD",1741973700276,0.8202,1935.8,1935.5,5.16647]
["bitfinex","ETHUSD",1741973700485,0.7519,1936.2,1935.9,5.16533]
["bitfinex","ETHUSD",1741973700644,3.7519,1936.2,1935.9,6.198443]
["bitfinex","ETHUSD",1741973701042,8.91667,1936.2,1935.9,6.198443]
["bitfinex","ETHUSD",1741973701239,0.7519,1936.2,1935.9,11.363833]
["bitfinex","ETHUSD",1741973701579,0.7928,1936.4,1936.1,5.16502]
["bitfinex","ETHUSD",1741973701871,0.7928,1936.4,1936.2,5.16465]
["bitfinex","ETHUSD",1741973702045,0.7928,1936.4,1936.1,5.681522]
["bitfinex","ETHUSD",1741973702378,0.7928,1936.4,1936.1,0.516502]
["bitfinex","ETHUSD",1741973702677,11.12159,1936.4,1936.0,5.16519]
["bitfinex","ETHUSD",1741973702971,5.16484,1936.2,1935.8,5.1658]
["bitfinex","ETHUSD",1741973703179,0.7772,1936.1,1935.8,10.33148]
["bitfinex","ETHUSD",1741973703381,1.3828,1935.8,1935.1,5.9952]
["bitfinex","ETHUSD",1741973703696,5.16638,1935.6,1935.1,7.16311552]
["bitfinex","ETHUSD",1741973703879,9.23939754,1935.7,1935.2,5.16725]
["bitfinex","ETHUSD",1741973704083,5.16643,1935.6,1935.2,5.16742]
["bitfinex","ETHUSD",1741973704572,5.99983,1935.4,1935.1,1.116313]
["bitfinex","ETHUSD",1741973704772,5.1672,1935.3,1934.8,5.16829]
["bitfinex","ETHUSD",1741973704998,5.1672,1935.3,1934.9,5.16817]
["bitfinex","ETHUSD",1741973705296,0.8328,1935.4,1934.7,1.38344824]
["bitfinex","ETHUSD",1741973705445,8.9998,1935.4,1934.9,5.16822]
["bitfinex","ETHUSD",1741973705645,8.9998,1935.4,1935.0,5.16791]
["bitfinex","ETHUSD",1741973706145,5.16715,1935.3,1934.8,5.16847]
["bitfinex","ETHUSD",1741973706380,0.7577,1935.0,1934.8,5.16847]
["bitfinex","ETHUSD",1741973706542,5.9252,1935.2,1934.8,5.16847]
["bitfinex","ETHUSD",1741973706952,0.7577,1935.2,1935.0,5.16774]
["bitfinex","ETHUSD",1741973707176,8.94922,1935.4,1935.0,10.33554]
["bitfinex","ETHUSD",1741973707348,5.94922,1935.4,1935.0,5.16774]
["bitfinex","ETHUSD",1741973707562,11.11635,1935.4,1935.0,5.16774]
["bitfinex","ETHUSD",1741973707786,5.94922,1935.4,1935.1,5.16765]
["bitfinex","ETHUSD",1741973708074,5.94922,1935.4,1935.0,5.16774]
["bitfinex","ETHUSD",1741973708075,5.94914,1935.4,1935.0,5.16774]
["bitfinex","ETHUSD",1741973708281,0.7822,1935.4,1935.1,5.16753]
["bitfinex","ETHUSD",1741973708577,0.7822,1935.4,1935.1,5.16759]
["bitfinex","ETHUSD",1741973708749,5.94919,1935.4,1935.0,5.68968162]
["bitfinex","ETHUSD",1741973709481,10.33457,1935.3,1934.9,5.1682]
["bitfinex","ETHUSD",1741973709643,10.3346,1935.3,1934.9,5.1681]
["bitfinex","ETHUSD",1741973709843,5.16728,1935.3,1934.9,5.1681]
["bitfinex","ETHUSD",1741973710150,5.16774,1935.1,1934.8,5.16846]
["bitfinex","ETHUSD",1741973710564,5.94023,1935.2,1934.8,5.16846]
["bitfinex","ETHUSD",1741973710766,5.94023,1935.2,1934.9,5.1682]
["bitfinex","ETHUSD",1741973710995,5.94023,1935.2,1934.8,10.3366]
["bitfinex","ETHUSD",1741973711178,0.7727,1935.2,1934.9,5.16796]
["bitfinex","ETHUSD",1741973711475,5.94013,1935.2,1934.9,5.16813]
["bitfinex","ETHUSD",1741973711859,0.7727,1935.2,1934.9,5.16813]
["bitfinex","ETHUSD",1741973712455,5.94027,1935.2,1934.8,5.16835]
["bitfinex","ETHUSD",1741973712660,5.95673554,1935.2,1934.6,5.97148]
["bitfinex","ETHUSD",1741973712860,5.16791,1935.1,1934.7,5.16862]
["bitfinex","ETHUSD",1741973713175,10.01340754,1935.2,1934.9,5.1682]
["bitfinex","ETHUSD",1741973713359,5.94012,1935.2,1934.9,5.1682]
["bitfinex","ETHUSD",1741973714377,0.7727,1935.2,1934.9,10.3364]
["bitfinex","ETHUSD",1741973714687,0.7727,1935.2,1934.9,10.33627]
["bitfinex","ETHUSD",1741973714886,0.7727,1935.2,1935.0,5.16773]
["bitfinex","ETHUSD",1741973715189,4.84428754,1935.4,1935.1,5.16769]
["bitfinex","ETHUSD",1741973715653,4.84428754,1935.4,1935.1,10.33525]
["bitfinex","ETHUSD",1741973715975,0.771,1935.4,1935.1,5.16753]
["bitfinex","ETHUSD",1741973716177,10.01119754,1935.4,1934.9,10.33622]
["bitfinex","ETHUSD",1741973716380,11.63925354,1935.4,1935.1,5.16769]
["bitfinex","ETHUSD",1741973716691,11.63925354,1935.4,1935.0,5.16779]
["bitfinex","ETHUSD",1741973716987,10.01119754,1935.4,1935.1,5.16764]
["bitfinex","ETHUSD",1741973717384,4.84428754,1935.4,1935.1,10.33516]
["bitfinex","ETHUSD",1741973717688,4.84428754,1935.4,1935.1,5.16752]
["bitfinex","ETHUSD",1741973718061,5.16717,1935.3,1934.9,5.1682]
["bitfinex","ETHUSD",1741973718264,0.7585,1935.2,1934.9,5.16807]
["bitfinex","ETHUSD",1741973719184,0.7585,1935.2,1934.9,5.16805]
["bitfinex","ETHUSD",1741973719397,0.7585,1935.2,1935.0,5.16787]
["bitfinex","ETHUSD",1741973719870,0.7585,1935.2,1934.9,5.16805]
["bitfinex","ETHUSD",1741973720160,0.7585,1935.2,1934.7,5.16873]
["bitfinex","ETHUSD",1741973720161,5.16803,1935.0,1934.7,5.16873]
["bitfinex","ETHUSD",1741973720559,0.798,1934.9,1934.6,5.16883]
["bitfinex","ETHUSD",1741973721091,3.798,1935.1,1934.8,5.16847]
["bitfinex","ETHUSD",1741973721286,3.798,1935.1,1934.8,10.33684]
["bitfinex","ETHUSD",1741973721677,0.798,1935.1,1934.7,0.7694]
["bitfinex","ETHUSD",1741973721870,0.798,1935.1,1934.9,5.16803]
["bitfinex","ETHUSD",1741973722067,0.798,1935.1,1934.8,10.33683]
["bitfinex","ETHUSD",1741973722374,0.798,1935.1,1934.9,5.1682]
["bitfinex","ETHUSD",1741973722689,0.798,1935.1,1935.0,5.16795]
["bitfinex","ETHUSD",1741973723394,0.7686,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1741973723593,0.7686,1935.6,1935.4,5.16669]
["bitfinex","ETHUSD",1741973723997,0.765,1935.8,1935.5,5.16662]
["bitfinex","ETHUSD",1741973724197,0.765,1935.8,1935.6,5.16626]
["bitfinex","ETHUSD",1741973724491,5.92977,1936.2,1935.9,5.16555]
["bitfinex","ETHUSD",1741973724692,6.93007575,1936.2,1935.8,5.16575]
["bitfinex","ETHUSD",1741973724886,6.93007575,1936.2,1935.9,5.16552]
["bitfinex","ETHUSD",1741973725087,12.09502575,1936.2,1935.8,5.16575]
["bitfinex","ETHUSD",1741973725296,5.16502,1936.1,1935.8,5.16575]
["bitfinex","ETHUSD",1741973725589,5.16502,1936.1,1935.6,5.16615]
["bitfinex","ETHUSD",1741973725590,5.16502,1936.1,1935.7,5.16597]
["bitfinex","ETHUSD",1741973725784,5.16502,1936.1,1935.5,5.16657]
["bitfinex","ETHUSD",1741973725785,5.28279712,1936.1,1935.5,5.16657]
["bitfinex","ETHUSD",1741973725964,5.28279712,1936.1,1935.4,5.16677]
["bitfinex","ETHUSD",1741973725965,5.96313,1935.8,1935.4,5.16677]
["bitfinex","ETHUSD",1741973726388,5.16624,1935.7,1935.3,5.16714]
["bitfinex","ETHUSD",1741973726588,0.7972,1935.8,1935.1,5.1675]
["bitfinex","ETHUSD",1741973726589,5.16651,1935.6,1935.1,5.1675]
["bitfinex","ETHUSD",1741973726788,0.802,1935.5,1935.1,5.8656602]
["bitfinex","ETHUSD",1741973727264,5.96871,1935.5,1935.1,5.16757]
["bitfinex","ETHUSD",1741973727572,5.96871,1935.5,1935.0,5.16777]
["bitfinex","ETHUSD",1741973727573,5.16704,1935.4,1935.0,5.16777]
["bitfinex","ETHUSD",1741973727878,5.16689,1935.4,1934.9,5.16798]
["bitfinex","ETHUSD",1741973728092,5.16689,1935.4,1935.0,5.16786]
["bitfinex","ETHUSD",1741973728281,5.1669,1935.4,1935.1,5.16757]
["bitfinex","ETHUSD",1741973728483,5.1669,1935.4,1934.8,5.94747]
["bitfinex","ETHUSD",1741973728484,1.11356,1935.4,1934.8,5.94747]
["bitfinex","ETHUSD",1741973728677,5.16752,1935.2,1934.8,5.16827]
["bitfinex","ETHUSD",1741973729073,5.16742,1935.2,1934.7,5.16873]
["bitfinex","ETHUSD",1741973729301,5.92409,1935.1,1934.7,10.3373]
["bitfinex","ETHUSD",1741973730869,5.92409,1935.1,1934.7,5.16857]
["bitfinex","ETHUSD",1741973731178,5.92409,1935.1,1934.7,10.33717]
["bitfinex","ETHUSD",1741973731490,5.92409,1935.1,1934.7,5.16857]
["bitfinex","ETHUSD",1741973731704,0.55,1935.0,1934.4,1.1618033]
["bitfinex","ETHUSD",1741973731993,0.55,1935.0,1934.5,10.33841]
["bitfinex","ETHUSD",1741973731994,5.16835,1934.9,1934.5,10.33841]
["bitfinex","ETHUSD",1741973732206,5.16835,1934.9,1934.6,5.16902]
["bitfinex","ETHUSD",1741973732565,5.1686,1934.8,1934.4,5.5558733]
["bitfinex","ETHUSD",1741973732771,0.7563,1934.7,1934.5,5.16911]
["bitfinex","ETHUSD",1741973733181,0.7563,1934.7,1934.4,5.5558733]
["bitfinex","ETHUSD",1741973733382,0.7563,1934.7,1934.4,0.3864033]
["bitfinex","ETHUSD",1741973733578,5.92519,1934.7,1934.4,0.3864033]
["bitfinex","ETHUSD",1741973733899,5.16929,1934.5,1934.4,0.3864033]
["bitfinex","ETHUSD",1741973734197,5.16903,1934.6,1934.4,0.3864033]
["bitfinex","ETHUSD",1741973734375,3.7563,1934.7,1934.4,0.3864033]
["bitfinex","ETHUSD",1741973734574,3.7563,1934.7,1934.4,5.5559233]
["bitfinex","ETHUSD",1741973734575,8.92511,1934.7,1934.4,5.5559233]
["bitfinex","ETHUSD",1741973734779,8.92511,1934.7,1934.4,0.3864033]
["bitfinex","ETHUSD",1741973735901,5.176,1934.8,1934.7,5.16876]
["bitfinex","ETHUSD",1741973736197,5.176,1934.8,1934.6,5.16892]
["bitfinex","ETHUSD",1741973737394,5.176,1934.8,1934.6,10.33781]
["bitfinex","ETHUSD",1741973737703,5.176,1934.8,1934.6,5.16889]
["bitfinex","ETHUSD",1741973738013,0.7821,1934.9,1934.6,5.16885]
["bitfinex","ETHUSD",1741973738309,6.5334,1935.1,1934.8,10.33682]
["bitfinex","ETHUSD",1741973738520,11.70121,1935.1,1934.7,5.16866]
["bitfinex","ETHUSD",1741973738870,1.3574,1935.1,1934.8,5.16845]
["bitfinex","ETHUSD",1741973739104,0.8074,1935.3,1935.0,5.16771]
["bitfinex","ETHUSD",1741973739275,0.8074,1935.3,1935.0,10.33556]
["bitfinex","ETHUSD",1741973739474,0.8074,1935.3,1935.0,5.16771]
["bitfinex","ETHUSD",1741973739902,5.97473,1935.3,1934.9,5.16821]
["bitfinex","ETHUSD",1741973740075,5.97473,1935.3,1934.9,5.16806]
["bitfinex","ETHUSD",1741973741075,5.97473,1935.3,1934.9,5.16803]
["bitfinex","ETHUSD",1741973741280,5.16744,1935.2,1934.8,5.16846]
["bitfinex","ETHUSD",1741973741605,7.088812,1935.3,1934.9,5.16812]
["bitfinex","ETHUSD",1741973742303,5.97465,1935.3,1934.9,10.33618]
["bitfinex","ETHUSD",1741973742602,0.8074,1935.3,1935.0,5.16783]
["bitfinex","ETHUSD",1741973742803,0.8074,1935.3,1935.0,5.16781]
["bitfinex","ETHUSD",1741973743005,1.3318,1935.5,1935.2,5.16725]
["bitfinex","ETHUSD",1741973743305,0.7818,1935.5,1935.0,5.94881]
["bitfinex","ETHUSD",1741973743480,0.7818,1935.5,1935.3,5.16699]
["bitfinex","ETHUSD",1741973744375,0.7818,1935.5,1935.2,5.16737]
["bitfinex","ETHUSD",1741973744687,0.7818,1935.5,1935.3,5.16712]
["bitfinex","ETHUSD",1741973745099,0.8313,1935.7,1935.2,5.16742]
["bitfinex","ETHUSD",1741973745292,0.8313,1935.7,1935.5,5.1665]
["bitfinex","ETHUSD",1741973745524,3.0,1935.8,1935.6,5.16635]
["bitfinex","ETHUSD",1741973745730,0.8313,1935.9,1935.6,5.16619]
["bitfinex","ETHUSD",1741973745892,0.8313,1936.1,1935.6,5.682969]
["bitfinex","ETHUSD",1741973746097,0.8313,1936.1,1935.8,5.16563]
["bitfinex","ETHUSD",1741973746585,0.8313,1936.1,1935.7,10.33199]
["bitfinex","ETHUSD",1741973746784,5.99641,1936.1,1935.7,5.16592]
["bitfinex","ETHUSD",1741973747083,5.96703,1935.8,1935.4,5.16672]
["bitfinex","ETHUSD",1741973747516,0.8011,1935.8,1935.5,5.1665]
["bitfinex","ETHUSD",1741973747827,0.8011,1935.8,1935.5,5.16636]
["bitfinex","ETHUSD",1741973748712,0.8011,1935.8,1935.5,10.33282]
["bitfinex","ETHUSD",1741973748912,0.8011,1935.8,1935.6,5.16632]
["bitfinex","ETHUSD",1741973749896,0.8011,1935.8,1935.4,0.78]
["bitfinex","ETHUSD",1741973750094,0.8011,1935.8,1935.6,5.16632]
["bitfinex","ETHUSD",1741973750498,8.9778,1936.0,1935.7,5.16608]
["bitfinex","ETHUSD",1741973750901,8.9778,1936.0,1935.7,10.33204]
["bitfinex","ETHUSD",1741973751109,0.8028,1936.0,1935.8,5.16573]
["bitfinex","ETHUSD",1741973751482,3.8028,1936.2,1935.9,5.16555]
["bitfinex","ETHUSD",1741973751838,9.983849,1936.2,1935.8,5.1657]
["bitfinex","ETHUSD",1741973752188,4.819089,1936.2,1935.9,5.1654]
["bitfinex","ETHUSD",1741973752649,1.819089,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1741973752820,1.819089,1936.2,1935.9,5.16535]
["bitfinex","ETHUSD",1741973753200,5.16542,1936.0,1935.5,5.16659]
["bitfinex","ETHUSD",1741973753399,5.16542,1936.0,1935.5,5.16649]
["bitfinex","ETHUSD",1741973753638,5.16542,1936.0,1935.6,5.16624]
["bitfinex","ETHUSD",1741973753944,3.0,1936.0,1935.7,5.16605]
["bitfinex","ETHUSD",1741973754333,8.16534,1936.0,1935.6,5.1663]
["bitfinex","ETHUSD",1741973754541,8.16534,1936.0,1935.6,10.33255]
["bitfinex","ETHUSD",1741973755003,3.0,1936.0,1935.8,5.1658]
["bitfinex","ETHUSD",1741973755630,7.919089,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1741973755831,1.016289,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1741973756062,0.7797,1936.7,1935.8,6.999937]
["bitfinex","ETHUSD",1741973756340,0.7797,1936.7,1936.5,5.16395]
["bitfinex","ETHUSD",1741973756536,0.7797,1936.9,1936.6,5.16349]
["bitfinex","ETHUSD",1741973756723,5.1766038,1937.0,1936.7,5.1632]
["bitfinex","ETHUSD",1741973756902,5.1766038,1937.0,1936.5,5.1637]
["bitfinex","ETHUSD",1741973756903,10.3393438,1937.0,1936.6,5.16364]
["bitfinex","ETHUSD",1741973757103,11.54542418,1937.0,1936.5,5.1637]
["bitfinex","ETHUSD",1741973757303,5.163,1936.9,1936.5,10.32745]
["bitfinex","ETHUSD",1741973757508,10.3393438,1937.0,1936.6,5.1636]
["bitfinex","ETHUSD",1741973757908,10.3393438,1937.0,1936.6,10.32716]
["bitfinex","ETHUSD",1741973758134,10.3393438,1937.0,1936.6,10.32704]
["bitfinex","ETHUSD",1741973758344,5.16292,1936.9,1936.5,10.32779]
["bitfinex","ETHUSD",1741973759006,15.5021938,1937.0,1936.6,5.16368]
["bitfinex","ETHUSD",1741973759304,5.16292,1936.9,1936.5,6.196619]
["bitfinex","ETHUSD",1741973759510,5.16292,1936.9,1936.5,5.16385]
["bitfinex","ETHUSD",1741973760451,5.16292,1936.9,1936.5,10.32764]
["bitfinex","ETHUSD",1741973760753,5.16292,1936.9,1936.5,5.16379]
["bitfinex","ETHUSD",1741973760948,6.19687238,1936.9,1936.4,5.1642]
["bitfinex","ETHUSD",1741973761111,6.19687238,1936.9,1936.6,5.16368]
["bitfinex","ETHUSD",1741973761112,0.7842,1936.8,1936.6,5.16368]
["bitfinex","ETHUSD",1741973761311,0.7842,1936.8,1936.5,10.32766]
["bitfinex","ETHUSD",1741973761514,0.7842,1936.8,1936.2,5.94995]
["bitfinex","ETHUSD",1741973761515,0.7842,1936.8,1936.6,5.16351]
["bitfinex","ETHUSD",1741973761734,0.7842,1936.8,1936.4,5.16397]
["bitfinex","ETHUSD",1741973761939,5.16366,1936.7,1936.3,5.16445]
["bitfinex","ETHUSD",1741973762137,0.7842,1936.8,1936.6,5.16357]
["bitfinex","ETHUSD",1741973762362,5.94744,1936.8,1936.4,5.16397]
["bitfinex","ETHUSD",1741973762541,0.7842,1936.8,1936.5,5.16385]
["bitfinex","ETHUSD",1741973763211,5.94736,1936.8,1936.4,10.32802]
["bitfinex","ETHUSD",1741973763413,0.7842,1936.8,1936.5,5.1638]
["bitfinex","ETHUSD",1741973763639,0.7842,1936.8,1936.5,10.32758]
["bitfinex","ETHUSD",1741973763807,0.7842,1936.8,1936.5,5.16378]
["bitfinex","ETHUSD",1741973764211,0.7842,1936.8,1936.5,10.32761]
["bitfinex","ETHUSD",1741973764419,0.7842,1936.8,1936.6,5.16368]
["bitfinex","ETHUSD",1741973765422,0.7842,1936.8,1936.5,5.16378]
["bitfinex","ETHUSD",1741973765710,5.94736,1936.8,1936.5,5.16378]
["bitfinex","ETHUSD",1741973765943,0.594736,1936.7,1936.5,5.16378]
["bitfinex","ETHUSD",1741973766240,0.7842,1936.8,1936.4,5.16412]
["bitfinex","ETHUSD",1741973766434,0.7842,1936.8,1936.5,5.16385]
["bitfinex","ETHUSD",1741973766839,0.7842,1936.8,1936.5,5.16374]
["bitfinex","ETHUSD",1741973767451,0.7842,1936.8,1936.6,5.16357]
["bitfinex","ETHUSD",1741973767647,16.81326,1937.0,1936.6,5.16357]
["bitfinex","ETHUSD",1741973767826,6.1,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1741973768022,6.8658,1937.4,1937.0,5.16258]
["bitfinex","ETHUSD",1741973768219,12.0275,1937.4,1937.0,10.32503]
["bitfinex","ETHUSD",1741973768419,12.0275,1937.4,1937.0,5.16245]
["bitfinex","ETHUSD",1741973768662,5.1619,1937.3,1936.9,5.16286]
["bitfinex","ETHUSD",1741973768870,12.0275,1937.4,1936.9,5.16286]
["bitfinex","ETHUSD",1741973768871,12.0275,1937.4,1937.0,5.16251]
["bitfinex","ETHUSD",1741973769019,13.23025,1937.4,1937.0,5.16251]
["bitfinex","ETHUSD",1741973769419,18.39191,1937.4,1937.0,5.16251]
["bitfinex","ETHUSD",1741973769721,5.16195,1937.3,1936.9,10.32555]
["bitfinex","ETHUSD",1741973769916,13.23013,1937.4,1937.0,5.16236]
["bitfinex","ETHUSD",1741973770158,8.06855,1937.4,1937.0,5.16236]
["bitfinex","ETHUSD",1741973770369,0.7922,1937.6,1937.1,0.05162229]
["bitfinex","ETHUSD",1741973770672,0.7922,1937.6,1937.3,10.3234]
["bitfinex","ETHUSD",1741973771097,0.7922,1937.6,1937.2,5.16197]
["bitfinex","ETHUSD",1741973771098,5.95324,1937.6,1937.2,5.16197]
["bitfinex","ETHUSD",1741973771354,5.1615,1937.5,1937.1,5.16234]
["bitfinex","ETHUSD",1741973771568,5.1615,1937.5,1937.0,5.16259]
["bitfinex","ETHUSD",1741973771569,5.16169,1937.4,1937.0,5.16245]
["bitfinex","ETHUSD",1741973771719,5.95117,1937.3,1936.9,5.16286]
["bitfinex","ETHUSD",1741973771922,11.11325,1937.3,1936.9,5.16286]
["bitfinex","ETHUSD",1741973772157,0.7892,1937.3,1936.7,5.16322]
["bitfinex","ETHUSD",1741973772370,5.1625,1937.1,1936.8,5.16314]
["bitfinex","ETHUSD",1741973772720,5.16209,1937.2,1936.8,5.16301]
["bitfinex","ETHUSD",1741973773061,5.16193,1937.3,1936.9,5.679101]
["bitfinex","ETHUSD",1741973773225,5.95076,1937.4,1937.0,5.1625]
["bitfinex","ETHUSD",1741973773578,5.16195,1937.3,1936.9,5.16275]
["bitfinex","ETHUSD",1741973773751,5.16195,1937.3,1936.9,10.32549]
["bitfinex","ETHUSD",1741973773956,5.1621,1937.2,1936.8,5.16294]
["bitfinex","ETHUSD",1741973774164,5.16203,1937.3,1936.8,10.32607]
["bitfinex","ETHUSD",1741973774323,10.3241,1937.3,1936.9,5.16287]
["bitfinex","ETHUSD",1741973774525,0.7892,1937.4,1936.8,5.16292]
["bitfinex","ETHUSD",1741973774526,5.16221,1937.2,1936.8,5.16292]
["bitfinex","ETHUSD",1741973774756,5.16247,1937.1,1936.7,5.925]
["bitfinex","ETHUSD",1741973774971,5.16247,1937.1,1936.7,11.08831]
["bitfinex","ETHUSD",1741973775257,5.16221,1937.2,1936.8,5.16301]
["bitfinex","ETHUSD",1741973775445,5.16196,1937.3,1936.9,5.1628]
["bitfinex","ETHUSD",1741973775850,5.95085,1937.4,1937.0,5.16249]
["bitfinex","ETHUSD",1741973776031,5.95076,1937.4,1937.0,5.16239]
["bitfinex","ETHUSD",1741973776240,5.16187,1937.3,1937.0,5.16251]
["bitfinex","ETHUSD",1741973777667,5.98743,1937.2,1936.8,5.16306]
["bitfinex","ETHUSD",1741973777867,5.98743,1937.2,1936.7,1.108831]
["bitfinex","ETHUSD",1741973778167,0.8252,1937.2,1936.9,5.16275]
["bitfinex","ETHUSD",1741973778464,0.8252,1937.2,1937.0,5.16261]
["bitfinex","ETHUSD",1741973778660,0.8252,1937.2,1937.1,5.16235]
["bitfinex","ETHUSD",1741973778859,0.8252,1937.2,1937.0,5.16246]
["bitfinex","ETHUSD",1741973779168,5.98687,1937.4,1937.1,5.16224]
["bitfinex","ETHUSD",1741973779480,5.98687,1937.4,1937.0,5.16246]
["bitfinex","ETHUSD",1741973779967,5.98687,1937.4,1937.1,5.16235]
["bitfinex","ETHUSD",1741973780150,11.14859,1937.4,1937.0,5.16254]
["bitfinex","ETHUSD",1741973780346,3.367059,1937.4,1936.6,0.8299]
["bitfinex","ETHUSD",1741973780554,0.8252,1937.1,1936.6,0.8299]
["bitfinex","ETHUSD",1741973780849,0.8252,1936.7,1936.4,5.16404]
["bitfinex","ETHUSD",1741973781944,3.7549,1936.9,1936.2,0.8299]
["bitfinex","ETHUSD",1741973782157,0.7549,1936.9,1936.6,5.16349]
["bitfinex","ETHUSD",1741973782371,6.1,1937.0,1936.7,5.16342]
["bitfinex","ETHUSD",1741973782547,0.7549,1937.1,1936.9,5.16288]
["bitfinex","ETHUSD",1741973782751,6.46675,1937.3,1936.9,5.16288]
["bitfinex","ETHUSD",1741973782964,0.7549,1937.3,1937.1,5.16219]
["bitfinex","ETHUSD",1741973783284,0.7549,1937.3,1937.0,5.16252]
["bitfinex","ETHUSD",1741973783285,0.7549,1937.3,1937.0,5.16256]
["bitfinex","ETHUSD",1741973783441,5.16137,1937.5,1937.1,5.16214]
["bitfinex","ETHUSD",1741973783765,5.16158,1937.4,1937.0,6.195112]
["bitfinex","ETHUSD",1741973783956,5.16158,1937.4,1937.0,11.357592]
["bitfinex","ETHUSD",1741973784374,5.16158,1937.4,1937.0,5.16248]
["bitfinex","ETHUSD",1741973784756,5.16158,1937.4,1937.0,10.32492]
["bitfinex","ETHUSD",1741973785279,10.32336,1937.4,1937.0,5.16244]
["bitfinex","ETHUSD",1741973785783,5.16188,1937.3,1936.9,5.1627]
["bitfinex","ETHUSD",1741973786096,5.16213,1937.2,1936.8,5.97222]
["bitfinex","ETHUSD",1741973786258,10.32504,1937.1,1936.7,5.1633]
["bitfinex","ETHUSD",1741973786464,5.1627,1937.0,1936.7,5.1633]
["bitfinex","ETHUSD",1741973786845,5.1627,1937.0,1936.6,6.58829593]
["bitfinex","ETHUSD",1741973787062,5.16247,1937.1,1936.7,5.16326]
["bitfinex","ETHUSD",1741973787274,5.16247,1937.1,1936.8,5.16305]
["bitfinex","ETHUSD",1741973788057,0.7703,1937.2,1936.9,5.16279]
["bitfinex","ETHUSD",1741973788451,5.93239,1937.2,1936.9,5.16279]
["bitfinex","ETHUSD",1741973788661,5.93239,1937.2,1936.8,10.32615]
["bitfinex","ETHUSD",1741973788857,5.16244,1937.1,1936.8,5.16302]
["bitfinex","ETHUSD",1741973789066,5.16244,1937.1,1936.6,5.9698]
["bitfinex","ETHUSD",1741973789067,5.1627,1937.0,1936.6,5.9698]
["bitfinex","ETHUSD",1741973789350,5.16245,1937.1,1936.8,5.16314]
["bitfinex","ETHUSD",1741973790159,0.7703,1937.2,1936.9,5.16274]
["bitfinex","ETHUSD",1741973792879,5.16451,1936.3,1936.1,0.48363945]
["bitfinex","ETHUSD",1741973793471,5.99491,1936.3,1936.1,0.48363945]
["bitfinex","ETHUSD",1741973793661,5.16475,1936.2,1936.1,0.48363945]
["bitfinex","ETHUSD",1741973793880,6.280716,1936.2,1936.1,0.48363945]
["bitfinex","ETHUSD",1741973794087,11.15964,1936.3,1935.8,5.16566]
["bitfinex","ETHUSD",1741973794283,3.8304,1936.3,1935.7,5.16608]
["bitfinex","ETHUSD",1741973794471,5.99595,1935.9,1935.5,11.1125]
["bitfinex","ETHUSD",1741973794678,5.16505,1936.1,1935.7,5.16607]
["bitfinex","ETHUSD",1741973794887,5.16528,1936.0,1935.7,5.16607]
["bitfinex","ETHUSD",1741973795167,5.16528,1936.0,1935.6,5.1663]
["bitfinex","ETHUSD",1741973795594,5.16504,1936.1,1935.7,5.1659]
["bitfinex","ETHUSD",1741973795977,5.16544,1936.0,1935.6,5.16635]
["bitfinex","ETHUSD",1741973796165,5.16536,1936.0,1935.6,5.16635]
["bitfinex","ETHUSD",1741973796364,6.54518,1936.2,1935.5,0.7794]
["bitfinex","ETHUSD",1741973796698,5.9213,1935.6,1935.2,5.16733]
["bitfinex","ETHUSD",1741973796995,5.16673,1935.5,1935.1,5.16758]
["bitfinex","ETHUSD",1741973797191,11.0878,1935.6,1935.1,5.16757]
["bitfinex","ETHUSD",1741973797575,5.16667,1935.5,1935.1,5.16757]
["bitfinex","ETHUSD",1741973797777,5.92126,1935.6,1935.2,5.16738]
["bitfinex","ETHUSD",1741973797983,0.7549,1935.6,1935.3,5.16705]
["bitfinex","ETHUSD",1741973798780,0.7549,1935.6,1935.4,5.16666]
["bitfinex","ETHUSD",1741973799101,0.7549,1935.6,1935.2,5.16727]
["bitfinex","ETHUSD",1741973799302,5.92128,1935.6,1935.2,5.16727]
["bitfinex","ETHUSD",1741973799598,4.87325847,1935.5,1934.3,4.06635847]
["bitfinex","ETHUSD",1741973799799,8.9738,1935.4,1934.9,5.16812]
["bitfinex","ETHUSD",1741973800098,8.97383,1935.4,1934.9,10.33621]
["bitfinex","ETHUSD",1741973800398,8.97388,1935.4,1935.0,5.16794]
["bitfinex","ETHUSD",1741973800601,5.1672,1935.3,1934.9,5.168]
["bitfinex","ETHUSD",1741973800801,14.14098,1935.4,1934.9,5.168]
["bitfinex","ETHUSD",1741973801003,5.16753,1935.2,1934.8,5.16838]
["bitfinex","ETHUSD",1741973802186,5.16783,1935.1,1934.7,5.16851]
["bitfinex","ETHUSD",1741973802591,0.8069,1935.0,1934.7,5.16867]
["bitfinex","ETHUSD",1741973803084,5.16855,1934.8,1934.4,5.16937]
["bitfinex","ETHUSD",1741973803287,5.16885,1934.7,1934.3,5.16982]
["bitfinex","ETHUSD",1741973803475,0.8069,1934.6,1934.1,11.1576]
["bitfinex","ETHUSD",1741973803802,5.9761,1934.6,1934.1,10.34032]
["bitfinex","ETHUSD",1741973804376,5.16996,1934.3,1933.8,5.17093]
["bitfinex","ETHUSD",1741973804577,5.16972,1934.4,1933.9,5.17067]
["bitfinex","ETHUSD",1741973804771,6.57638121,1934.4,1933.9,5.17067]
["bitfinex","ETHUSD",1741973805006,5.16988,1934.3,1933.9,5.17067]
["bitfinex","ETHUSD",1741973805214,6.57638121,1934.4,1933.9,10.34134]
["bitfinex","ETHUSD",1741973805512,1.40666121,1934.4,1934.0,5.17041]
["bitfinex","ETHUSD",1741973805701,1.40666121,1934.4,1934.1,5.17036]
["bitfinex","ETHUSD",1741973805878,6.57622121,1934.4,1934.0,5.17041]
["bitfinex","ETHUSD",1741973806078,5.16956,1934.4,1934.0,5.17041]
["bitfinex","ETHUSD",1741973806378,5.172,1934.5,1933.9,5.22257651]
["bitfinex","ETHUSD",1741973806603,5.172,1934.5,1934.2,5.16999]
["bitfinex","ETHUSD",1741973806806,5.172,1934.5,1933.7,11.15967]
["bitfinex","ETHUSD",1741973806985,10.34132,1934.5,1934.1,10.3404]
["bitfinex","ETHUSD",1741973807185,11.973046,1934.5,1934.1,10.3404]
["bitfinex","ETHUSD",1741973807706,6.803726,1934.5,1934.1,5.17016]
["bitfinex","ETHUSD",1741973807883,11.973166,1934.5,1934.0,5.17057]
["bitfinex","ETHUSD",1741973808086,11.973166,1934.5,1934.1,5.17034]
["bitfinex","ETHUSD",1741973808396,6.803726,1934.5,1933.9,5.17083]
["bitfinex","ETHUSD",1741973808599,5.172,1934.5,1934.2,5.16997]
["bitfinex","ETHUSD",1741973809389,5.172,1934.5,1934.2,10.33986]
["bitfinex","ETHUSD",1741973810009,5.172,1934.5,1933.8,5.17111]
["bitfinex","ETHUSD",1741973810010,5.172,1934.5,1934.3,5.1698]
["bitfinex","ETHUSD",1741973810306,0.8069,1934.6,1934.4,10.33873]
["bitfinex","ETHUSD",1741973810884,0.8069,1934.6,1934.5,5.16929]
["bitfinex","ETHUSD",1741973811096,0.8069,1934.6,1934.4,5.16933]
["bitfinex","ETHUSD",1741973811315,0.8069,1934.6,1933.9,5.17066]
["bitfinex","ETHUSD",1741973811316,6.87404,1934.6,1934.2,5.17008]
["bitfinex","ETHUSD",1741973811509,5.16935,1934.5,1934.1,5.1703]
["bitfinex","ETHUSD",1741973811714,11.81932,1934.5,1934.2,5.17]
["bitfinex","ETHUSD",1741973812212,11.81932,1934.5,1934.2,5.17005]
["bitfinex","ETHUSD",1741973812511,6.65,1934.5,1934.2,5.17005]
["bitfinex","ETHUSD",1741973812807,6.1,1934.5,1934.2,5.17005]
["bitfinex","ETHUSD",1741973813009,6.1,1934.5,1934.3,5.16982]
["bitfinex","ETHUSD",1741973813310,6.1,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1741973814614,6.1,1934.5,1934.3,5.16982]
["bitfinex","ETHUSD",1741973815612,6.1,1934.5,1934.2,5.17007]
["bitfinex","ETHUSD",1741973815783,0.8184,1934.4,1934.2,5.17007]
["bitfinex","ETHUSD",1741973815984,0.8184,1934.4,1934.1,5.17035]
["bitfinex","ETHUSD",1741973816811,7.19683,1934.4,1934.0,5.17055]
["bitfinex","ETHUSD",1741973817111,2.02718,1934.4,1934.1,5.17024]
["bitfinex","ETHUSD",1741973817495,7.1968,1934.4,1934.1,5.17024]
["bitfinex","ETHUSD",1741973817887,2.02718,1934.4,1934.1,5.17024]
["bitfinex","ETHUSD",1741973818419,7.19693,1934.4,1934.0,5.17055]
["bitfinex","ETHUSD",1741973818623,5.889533,1934.3,1934.0,5.17055]
["bitfinex","ETHUSD",1741973818821,0.7533,1934.1,1933.8,5.17093]
["bitfinex","ETHUSD",1741973819218,4.51513707,1934.0,1933.5,5.17196]
["bitfinex","ETHUSD",1741973819420,5.175,1933.9,1933.7,5.17134]
["bitfinex","ETHUSD",1741973819802,5.175,1933.9,1933.8,5.17116]
["bitfinex","ETHUSD",1741973819998,5.175,1933.9,1933.6,10.34326]
["bitfinex","ETHUSD",1741973820197,10.34591,1933.9,1933.6,5.17159]
["bitfinex","ETHUSD",1741973820398,5.175,1933.9,1933.7,5.17138]
["bitfinex","ETHUSD",1741973821192,5.175,1933.9,1933.8,5.17116]
["bitfinex","ETHUSD",1741973823230,12.02367,1934.1,1933.8,5.17116]
["bitfinex","ETHUSD",1741973823430,6.8533,1934.1,1933.8,5.17116]
["bitfinex","ETHUSD",1741973823651,6.8533,1934.1,1933.9,5.1708]
["bitfinex","ETHUSD",1741973823930,6.8533,1934.1,1933.8,5.17116]
["bitfinex","ETHUSD",1741973824423,12.0238,1934.1,1933.7,10.34273]
["bitfinex","ETHUSD",1741973824630,13.64480021,1934.1,1933.8,5.17114]
["bitfinex","ETHUSD",1741973824992,0.7533,1934.1,1934.0,5.17063]
["bitfinex","ETHUSD",1741973825197,5.176,1934.2,1934.1,5.17036]
["bitfinex","ETHUSD",1741973825623,6.8662,1934.3,1934.1,5.17036]
["bitfinex","ETHUSD",1741973826131,6.1,1934.3,1934.2,5.17009]
["bitfinex","ETHUSD",1741973826325,5.16962,1934.4,1934.0,5.17062]
["bitfinex","ETHUSD",1741973826625,0.61,1934.3,1934.0,5.17062]
["bitfinex","ETHUSD",1741973826823,0.61,1934.3,1933.8,5.17116]
["bitfinex","ETHUSD",1741973827031,3.0,1934.4,1934.3,5.16982]
["bitfinex","ETHUSD",1741973827193,0.811,1934.7,1934.0,0.7568]
["bitfinex","ETHUSD",1741973827404,0.811,1934.7,1934.5,5.16908]
["bitfinex","ETHUSD",1741973827610,0.811,1934.7,1934.4,5.16954]
["bitfinex","ETHUSD",1741973827805,0.811,1934.7,1934.5,5.1692]
["bitfinex","ETHUSD",1741973828011,0.811,1934.7,1934.4,5.16954]
["bitfinex","ETHUSD",1741973828206,0.811,1934.7,1934.4,10.33899]
["bitfinex","ETHUSD",1741973828412,5.9798,1934.7,1934.4,5.16945]
["bitfinex","ETHUSD",1741973828613,2.85099174,1934.7,1934.4,5.16945]
["bitfinex","ETHUSD",1741973828939,0.811,1934.7,1934.6,5.16902]
["bitfinex","ETHUSD",1741973829141,9.5299,1934.9,1934.6,5.16885]
["bitfinex","ETHUSD",1741973829340,8.9799,1934.9,1934.8,5.16849]
["bitfinex","ETHUSD",1741973829523,3.0,1934.9,1934.7,10.33727]
["bitfinex","ETHUSD",1741973829845,3.0,1934.9,1934.7,5.16861]
["bitfinex","ETHUSD",1741973830342,3.0,1934.9,1934.7,10.33722]
["bitfinex","ETHUSD",1741973830643,6.0028,1935.1,1934.9,5.16821]
["bitfinex","ETHUSD",1741973831343,7.62062874,1935.1,1934.9,5.16821]
["bitfinex","ETHUSD",1741973831539,7.62062874,1935.1,1934.8,5.16846]
["bitfinex","ETHUSD",1741973831743,12.78850874,1935.1,1934.7,5.16872]
["bitfinex","ETHUSD",1741973831913,12.78850874,1935.1,1934.8,5.16838]
["bitfinex","ETHUSD",1741973831914,7.62062874,1935.1,1934.8,5.16838]
["bitfinex","ETHUSD",1741973832108,12.78842874,1935.1,1934.7,5.16872]
["bitfinex","ETHUSD",1741973832311,6.44689287,1935.0,1934.6,5.16901]
["bitfinex","ETHUSD",1741973832514,6.44689287,1935.0,1934.6,10.33787]
["bitfinex","ETHUSD",1741973832924,1.27884287,1935.0,1934.7,5.16872]
["bitfinex","ETHUSD",1741973833415,1.27884287,1935.0,1934.7,5.16865]
["bitfinex","ETHUSD",1741973833617,6.44681287,1935.0,1934.7,5.16865]
["bitfinex","ETHUSD",1741973833816,0.64468129,1934.9,1934.7,5.16865]
["bitfinex","ETHUSD",1741973834032,0.64468129,1934.9,1934.6,5.16902]
["bitfinex","ETHUSD",1741973834234,0.64468129,1934.9,1934.6,5.1689]
["bitfinex","ETHUSD",1741973834441,0.64468129,1934.9,1934.8,5.16849]
["bitfinex","ETHUSD",1741973834614,7.62062874,1935.1,1934.8,5.16838]
["bitfinex","ETHUSD",1741973835015,9.24355738,1935.0,1934.6,5.16901]
["bitfinex","ETHUSD",1741973835340,12.78832874,1935.1,1934.7,5.16867]
["bitfinex","ETHUSD",1741973835529,7.62062874,1935.1,1934.8,5.16824]
["bitfinex","ETHUSD",1741973835749,12.78841874,1935.1,1934.8,5.16824]
["bitfinex","ETHUSD",1741973835962,6.44683187,1935.0,1934.7,5.16872]
["bitfinex","ETHUSD",1741973836247,1.27884187,1935.0,1934.7,5.16862]
["bitfinex","ETHUSD",1741973836416,1.27884187,1935.0,1934.4,5.16955]
["bitfinex","ETHUSD",1741973836417,6.0028,1935.1,1934.8,10.33669]
["bitfinex","ETHUSD",1741973836616,6.0028,1935.1,1934.5,5.16927]
["bitfinex","ETHUSD",1741973836617,6.0028,1935.1,1934.9,5.16806]
["bitfinex","ETHUSD",1741973837235,0.8268,1935.1,1935.0,5.16795]
["bitfinex","ETHUSD",1741973837427,11.275,1935.2,1935.0,5.16781]
["bitfinex","ETHUSD",1741973837636,11.275,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1741973837637,6.1,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1741973837947,6.1,1935.2,1935.0,5.16781]
["bitfinex","ETHUSD",1741973838843,6.1,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1741973839015,0.8198,1935.5,1935.3,5.16704]
["bitfinex","ETHUSD",1741973839220,3.0,1935.6,1935.4,5.16689]
["bitfinex","ETHUSD",1741973839421,6.1,1935.7,1935.2,0.8135]
["bitfinex","ETHUSD",1741973839422,6.1,1935.7,1935.3,5.16715]
["bitfinex","ETHUSD",1741973839615,6.1,1935.9,1935.7,5.16608]
["bitfinex","ETHUSD",1741973839822,0.8029,1936.1,1935.8,5.16568]
["bitfinex","ETHUSD",1741973840060,0.8029,1936.1,1935.9,10.33085]
["bitfinex","ETHUSD",1741973840344,0.8029,1936.1,1935.9,5.16541]
["bitfinex","ETHUSD",1741973840923,0.8029,1936.1,1935.8,5.16573]
["bitfinex","ETHUSD",1741973841449,0.8029,1936.1,1935.7,5.92367]
["bitfinex","ETHUSD",1741973841665,0.8029,1936.1,1935.8,5.16571]
["bitfinex","ETHUSD",1741973841953,7.07561813,1936.1,1935.7,5.166]
["bitfinex","ETHUSD",1741973842246,7.07561813,1936.1,1935.5,0.7609]
["bitfinex","ETHUSD",1741973842456,7.07562813,1936.1,1935.3,5.92805]
["bitfinex","ETHUSD",1741973842661,13.17562813,1936.1,1935.3,5.92805]
["bitfinex","ETHUSD",1741973842857,8.01048813,1936.1,1935.9,5.1655]
["bitfinex","ETHUSD",1741973843052,8.01048813,1936.1,1935.8,5.16567]
["bitfinex","ETHUSD",1741973843438,8.01048813,1936.1,1935.9,5.16553]
["bitfinex","ETHUSD",1741973843641,6.1,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1741973844172,3.8077,1936.3,1936.1,5.16498]
["bitfinex","ETHUSD",1741973844372,0.8077,1936.3,1936.1,5.16484]
["bitfinex","ETHUSD",1741973845076,0.8077,1936.3,1936.0,5.16528]
["bitfinex","ETHUSD",1741973845077,3.0,1936.4,1936.2,5.16452]
["bitfinex","ETHUSD",1741973845374,3.0,1936.4,1936.1,5.1649]
["bitfinex","ETHUSD",1741973845558,3.0,1936.4,1936.1,10.32977]
["bitfinex","ETHUSD",1741973845763,17.46478676,1936.5,1936.1,10.32977]
["bitfinex","ETHUSD",1741973845957,12.30073676,1936.5,1936.2,5.16474]
["bitfinex","ETHUSD",1741973846141,12.30073676,1936.5,1936.2,10.32933]
["bitfinex","ETHUSD",1741973846472,17.46481676,1936.5,1936.2,5.16475]
["bitfinex","ETHUSD",1741973846633,19.86256744,1936.5,1936.2,5.16475]
["bitfinex","ETHUSD",1741973847877,14.69848744,1936.5,1936.2,5.16475]
["bitfinex","ETHUSD",1741973848239,5.173,1936.5,1936.0,0.05164807]
["bitfinex","ETHUSD",1741973848440,5.173,1936.5,1936.3,5.16431]
["bitfinex","ETHUSD",1741973848749,0.799,1936.6,1936.4,5.16418]
["bitfinex","ETHUSD",1741973848949,0.799,1936.6,1936.3,5.16431]
["bitfinex","ETHUSD",1741973849160,1.81593159,1936.6,1936.3,5.16431]
["bitfinex","ETHUSD",1741973850780,23.201,1936.7,1936.4,10.3281]
["bitfinex","ETHUSD",1741973850979,6.1,1936.7,1936.4,5.16398]
["bitfinex","ETHUSD",1741973851546,11.26344,1936.7,1936.3,5.16448]
["bitfinex","ETHUSD",1741973851745,11.26344,1936.7,1936.3,10.32882]
["bitfinex","ETHUSD",1741973852179,6.1,1936.7,1936.4,5.16418]
["bitfinex","ETHUSD",1741973852603,6.1,1936.7,1936.5,5.16374]
["bitfinex","ETHUSD",1741973852756,14.02251467,1936.8,1936.4,10.32822]
["bitfinex","ETHUSD",1741973853100,13.09802448,1936.8,1936.5,5.16372]
["bitfinex","ETHUSD",1741973853599,13.09802448,1936.8,1936.6,5.16357]
["bitfinex","ETHUSD",1741973853895,11.271,1937.0,1936.8,5.16296]
["bitfinex","ETHUSD",1741973854059,6.1,1937.0,1936.7,5.16338]
["bitfinex","ETHUSD",1741973854474,11.26263,1937.0,1936.7,5.16338]
["bitfinex","ETHUSD",1741973854801,6.1,1937.0,1936.7,10.32668]
["bitfinex","ETHUSD",1741973854969,11.26266,1937.0,1936.7,5.1633]
["bitfinex","ETHUSD",1741973855782,11.26266,1937.0,1936.5,11.08756]
["bitfinex","ETHUSD",1741973855985,5.16297,1936.9,1936.5,5.16381]
["bitfinex","ETHUSD",1741973856168,0.8032,1936.7,1936.3,5.91715]
["bitfinex","ETHUSD",1741973856484,5.96676,1936.7,1936.3,5.16435]
["bitfinex","ETHUSD",1741973856689,5.16378,1936.6,1936.3,5.16435]
["bitfinex","ETHUSD",1741973856997,11.13667,1936.7,1936.3,5.16435]
["bitfinex","ETHUSD",1741973857195,17.930306,1936.7,1936.3,5.16435]
["bitfinex","ETHUSD",1741973857401,5.16378,1936.6,1936.2,5.1647]
["bitfinex","ETHUSD",1741973857605,0.55,1936.5,1935.9,0.7898]
["bitfinex","ETHUSD",1741973857814,5.16485,1936.2,1935.7,0.7898]
["bitfinex","ETHUSD",1741973858015,5.16485,1936.2,1935.6,5.16624]
["bitfinex","ETHUSD",1741973858016,5.1654,1936.0,1935.6,5.16624]
["bitfinex","ETHUSD",1741973858198,5.16592,1935.8,1935.4,5.16679]
["bitfinex","ETHUSD",1741973858658,5.17,1935.8,1935.3,5.94993]
["bitfinex","ETHUSD",1741973859060,5.16613,1935.7,1935.1,6.200999]
["bitfinex","ETHUSD",1741973859290,5.16669,1935.5,1935.1,6.200999]
["bitfinex","ETHUSD",1741973859468,5.16669,1935.5,1934.7,5.16854]
["bitfinex","ETHUSD",1741973859469,5.16756,1935.2,1934.7,5.95035]
["bitfinex","ETHUSD",1741973859681,5.16756,1935.2,1934.8,5.16847]
["bitfinex","ETHUSD",1741973859866,10.3352,1935.2,1934.7,5.16855]
["bitfinex","ETHUSD",1741973860067,5.16769,1935.1,1934.7,5.16855]
["bitfinex","ETHUSD",1741973860385,5.16769,1935.1,1934.7,5.16862]
["bitfinex","ETHUSD",1741973860765,8.16752,1935.2,1934.8,5.16846]
["bitfinex","ETHUSD",1741973860995,10.03152986,1935.2,1934.7,5.16862]
["bitfinex","ETHUSD",1741973861219,5.16781,1935.1,1934.6,5.16902]
["bitfinex","ETHUSD",1741973861368,5.16809,1935.0,1934.6,5.16891]
["bitfinex","ETHUSD",1741973861572,10.03149986,1935.2,1934.8,5.16836]
["bitfinex","ETHUSD",1741973861772,8.16749,1935.2,1934.8,5.16836]
["bitfinex","ETHUSD",1741973862285,13.33749,1935.2,1934.8,5.16836]
["bitfinex","ETHUSD",1741973862485,13.33749,1935.2,1934.8,10.33667]
["bitfinex","ETHUSD",1741973863197,13.33749,1935.2,1934.8,5.16831]
["bitfinex","ETHUSD",1741973863400,13.33749,1935.2,1934.8,10.3367]
["bitfinex","ETHUSD",1741973863701,8.16749,1935.2,1934.8,5.16831]
["bitfinex","ETHUSD",1741973864501,3.0,1935.2,1934.9,5.16801]
["bitfinex","ETHUSD",1741973864873,3.0,1935.2,1935.0,5.16792]
["bitfinex","ETHUSD",1741973865084,3.0,1935.2,1935.0,10.33575]
["bitfinex","ETHUSD",1741973865288,3.0,1935.2,1935.0,5.16783]
["bitfinex","ETHUSD",1741973866403,11.271,1935.3,1935.0,5.16783]
["bitfinex","ETHUSD",1741973867108,16.43815,1935.3,1934.9,5.16822]
["bitfinex","ETHUSD",1741973867307,18.463725,1935.3,1934.9,5.16822]
["bitfinex","ETHUSD",1741973867805,5.16742,1935.2,1934.9,5.16822]
["bitfinex","ETHUSD",1741973868008,18.463785,1935.3,1934.9,5.16822]
["bitfinex","ETHUSD",1741973868309,18.463785,1935.3,1934.9,5.16808]
["bitfinex","ETHUSD",1741973868506,11.271,1935.3,1935.0,5.16786]
["bitfinex","ETHUSD",1741973868810,6.1,1935.3,1935.0,5.16786]
["bitfinex","ETHUSD",1741973868987,11.272,1935.3,1935.0,5.16774]
["bitfinex","ETHUSD",1741973870312,11.272,1935.3,1935.0,10.33553]
["bitfinex","ETHUSD",1741973870506,11.272,1935.3,1935.1,5.16767]
["bitfinex","ETHUSD",1741973870718,6.1,1935.3,1935.0,5.16794]
["bitfinex","ETHUSD",1741973870887,6.1,1935.3,1935.0,5.16784]
["bitfinex","ETHUSD",1741973871086,11.26716,1935.3,1935.0,5.16784]
["bitfinex","ETHUSD",1741973871709,6.1,1935.3,1935.0,5.16784]
["bitfinex","ETHUSD",1741973872103,11.26727,1935.3,1934.9,10.33622]
["bitfinex","ETHUSD",1741973872287,11.26727,1935.3,1935.0,5.1678]
["bitfinex","ETHUSD",1741973872288,6.1,1935.3,1935.0,5.1678]
["bitfinex","ETHUSD",1741973872486,6.1,1935.3,1935.1,5.16753]
["bitfinex","ETHUSD",1741973873215,5.16757,1935.2,1934.8,5.923]
["bitfinex","ETHUSD",1741973873415,5.16757,1935.2,1934.8,11.0914]
["bitfinex","ETHUSD",1741973873611,5.16757,1935.2,1934.7,5.16867]
["bitfinex","ETHUSD",1741973873612,5.16782,1935.1,1934.7,5.16867]
["bitfinex","ETHUSD",1741973873812,5.16782,1935.1,1934.6,5.16893]
["bitfinex","ETHUSD",1741973874019,10.33571,1935.1,1934.7,5.16865]
["bitfinex","ETHUSD",1741973874596,5.16796,1935.0,1934.6,5.16893]
["bitfinex","ETHUSD",1741973874904,11.09915,1935.0,1934.5,5.92756]
["bitfinex","ETHUSD",1741973875093,11.10306,1935.0,1934.6,5.16879]
["bitfinex","ETHUSD",1741973875298,11.10306,1935.0,1934.7,5.16873]
["bitfinex","ETHUSD",1741973875488,5.9351,1935.0,1934.7,5.16865]
["bitfinex","ETHUSD",1741973875687,5.172,1935.0,1934.9,5.16822]
["bitfinex","ETHUSD",1741973876089,5.98295,1935.2,1934.9,5.16822]
["bitfinex","ETHUSD",1741973876313,0.8154,1935.2,1934.9,5.16821]
["bitfinex","ETHUSD",1741973876516,3.8154,1935.2,1934.9,10.33624]
["bitfinex","ETHUSD",1741973876819,3.8154,1935.2,1934.7,5.685525]
["bitfinex","ETHUSD",1741973876820,5.16781,1935.1,1934.7,5.685525]
["bitfinex","ETHUSD",1741973877015,5.16834,1934.9,1934.5,5.92757]
["bitfinex","ETHUSD",1741973877187,5.16884,1934.7,1934.4,5.16944]
["bitfinex","ETHUSD",1741973877712,5.98502,1934.8,1934.4,10.33883]
["bitfinex","ETHUSD",1741973877886,5.98502,1934.8,1934.4,5.16936]
["bitfinex","ETHUSD",1741973878090,5.98502,1934.8,1934.5,5.16928]
["bitfinex","ETHUSD",1741973878284,13.34022,1934.9,1934.6,5.16901]
["bitfinex","ETHUSD",1741973878687,18.50858,1934.9,1934.5,6.203004]
["bitfinex","ETHUSD",1741973879114,18.50858,1934.9,1934.4,5.16955]
["bitfinex","ETHUSD",1741973879115,5.16858,1934.8,1934.4,5.16955]
["bitfinex","ETHUSD",1741973879292,5.16858,1934.8,1934.4,10.33895]
["bitfinex","ETHUSD",1741973879492,5.16858,1934.8,1934.5,5.16929]
["bitfinex","ETHUSD",1741973879898,13.34023,1934.9,1934.2,5.95405]
["bitfinex","ETHUSD",1741973880100,13.34023,1934.9,1934.6,5.16901]
["bitfinex","ETHUSD",1741973880500,15.876569,1934.9,1934.6,5.16901]
["bitfinex","ETHUSD",1741973881117,10.708339,1934.9,1934.4,5.16929]
["bitfinex","ETHUSD",1741973881318,0.7645,1934.6,1934.3,5.16971]
["bitfinex","ETHUSD",1741973881691,5.93356,1934.6,1934.2,5.95393]
["bitfinex","ETHUSD",1741973881907,5.16951,1934.5,1933.7,9.24447886]
["bitfinex","ETHUSD",1741973882096,10.33901,1934.5,1934.1,5.17025]
["bitfinex","ETHUSD",1741973882307,4.07247886,1934.4,1933.9,5.1708]
["bitfinex","ETHUSD",1741973882511,5.172,1934.5,1933.8,0.756]
["bitfinex","ETHUSD",1741973882690,5.172,1934.5,1934.2,5.17003]
["bitfinex","ETHUSD",1741973883095,5.172,1934.5,1934.2,10.34]
["bitfinex","ETHUSD",1741973883325,5.172,1934.5,1934.2,5.16997]
["bitfinex","ETHUSD",1741973884200,5.172,1934.5,1934.3,5.16973]
["bitfinex","ETHUSD",1741973884405,5.172,1934.5,1934.2,5.17005]
["bitfinex","ETHUSD",1741973884604,5.172,1934.5,1934.3,5.16976]
["bitfinex","ETHUSD",1741973884810,5.172,1934.5,1933.8,5.92702]
["bitfinex","ETHUSD",1741973884811,5.172,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1741973885144,6.9171,1934.9,1934.7,5.16874]
["bitfinex","ETHUSD",1741973885306,5.173,1935.0,1934.7,6.202506]
["bitfinex","ETHUSD",1741973885494,10.34114,1935.0,1934.7,6.202496]
["bitfinex","ETHUSD",1741973885701,5.173,1935.0,1934.7,1.033766]
["bitfinex","ETHUSD",1741973885916,10.34097,1935.0,1934.7,6.202416]
["bitfinex","ETHUSD",1741973886123,5.173,1935.0,1934.7,6.202416]
["bitfinex","ETHUSD",1741973886439,5.173,1935.0,1934.7,1.033766]
["bitfinex","ETHUSD",1741973886596,5.173,1935.0,1934.8,5.16846]
["bitfinex","ETHUSD",1741973886801,6.1,1935.1,1934.8,5.8648226]
["bitfinex","ETHUSD",1741973887028,0.7565,1935.3,1934.8,0.6963626]
["bitfinex","ETHUSD",1741973887198,0.7565,1935.4,1935.1,5.16754]
["bitfinex","ETHUSD",1741973887527,8.92353,1935.4,1935.0,10.33565]
["bitfinex","ETHUSD",1741973887829,8.92353,1935.4,1935.0,10.3356]
["bitfinex","ETHUSD",1741973888027,3.7565,1935.4,1935.1,5.16759]
["bitfinex","ETHUSD",1741973888323,5.16627,1935.7,1935.2,5.1673]
["bitfinex","ETHUSD",1741973888525,5.16627,1935.7,1935.1,1.794936]
["bitfinex","ETHUSD",1741973888732,5.16627,1935.7,1935.3,5.16692]
["bitfinex","ETHUSD",1741973888924,10.3325,1935.7,1935.3,5.16692]
["bitfinex","ETHUSD",1741973889229,3.0,1935.7,1935.4,5.16685]
["bitfinex","ETHUSD",1741973889542,3.0,1935.7,1935.5,5.16662]
["bitfinex","ETHUSD",1741973889827,17.095,1935.9,1935.6,5.16621]
["bitfinex","ETHUSD",1741973890024,22.26058,1935.9,1935.6,5.16621]
["bitfinex","ETHUSD",1741973890408,17.095,1935.9,1935.6,10.33236]
["bitfinex","ETHUSD",1741973890611,17.20999,1936.0,1935.6,10.33236]
["bitfinex","ETHUSD",1741973890803,17.20999,1936.0,1935.6,6.280136]
["bitfinex","ETHUSD",1741973891012,17.20999,1936.0,1935.7,5.16608]
["bitfinex","ETHUSD",1741973891828,12.0447,1936.0,1935.7,5.16592]
["bitfinex","ETHUSD",1741973892030,12.0447,1936.0,1935.6,6.280206]
["bitfinex","ETHUSD",1741973892229,17.2101,1936.0,1935.6,6.280206]
["bitfinex","ETHUSD",1741973892607,12.0447,1936.0,1935.6,6.280316]
["bitfinex","ETHUSD",1741973892798,12.0447,1936.0,1935.7,5.16588]
["bitfinex","ETHUSD",1741973893005,5.172,1936.2,1935.7,0.6280316]
["bitfinex","ETHUSD",1741973893229,5.172,1936.2,1935.9,5.16544]
["bitfinex","ETHUSD",1741973893419,0.7563,1936.3,1936.0,5.16522]
["bitfinex","ETHUSD",1741973893737,11.26427,1936.4,1936.0,5.16507]
["bitfinex","ETHUSD",1741973894133,16.42873,1936.4,1936.0,5.16507]
["bitfinex","ETHUSD",1741973894502,16.42873,1936.4,1935.9,5.97054]
["bitfinex","ETHUSD",1741973894701,16.42873,1936.4,1935.9,7.084176]
["bitfinex","ETHUSD",1741973894909,5.16451,1936.3,1935.8,5.16582]
["bitfinex","ETHUSD",1741973895117,11.26423,1936.4,1935.8,5.16566]
["bitfinex","ETHUSD",1741973895337,5.16458,1936.3,1935.9,5.16544]
["bitfinex","ETHUSD",1741973895638,11.26427,1936.4,1936.0,5.16515]
["bitfinex","ETHUSD",1741973895814,11.26427,1936.4,1936.0,5.16507]
["bitfinex","ETHUSD",1741973896131,6.1,1936.4,1936.0,5.681577]
["bitfinex","ETHUSD",1741973896339,6.1,1936.4,1936.1,5.16499]
["bitfinex","ETHUSD",1741973896505,6.1,1936.4,1936.1,5.1649]
["bitfinex","ETHUSD",1741973897107,6.1,1936.4,1936.1,5.16478]
["bitfinex","ETHUSD",1741973897329,6.1,1936.4,1936.2,5.16464]
["bitfinex","ETHUSD",1741973897716,6.1,1936.4,1936.1,5.16478]
["bitfinex","ETHUSD",1741973897916,8.16408,1936.5,1936.1,5.16478]
["bitfinex","ETHUSD",1741973898158,23.02004,1936.6,1936.2,10.32935]
["bitfinex","ETHUSD",1741973898307,23.02004,1936.6,1936.3,5.16445]
["bitfinex","ETHUSD",1741973898509,0.7563,1936.6,1936.3,5.16445]
["bitfinex","ETHUSD",1741973898939,5.91999,1936.6,1936.2,5.16474]
["bitfinex","ETHUSD",1741973899737,5.91999,1936.6,1936.2,10.32931]
["bitfinex","ETHUSD",1741973899936,5.16506,1936.1,1935.5,0.7502]
["bitfinex","ETHUSD",1741973900239,5.94478,1935.9,1935.5,5.91666]
["bitfinex","ETHUSD",1741973900433,5.94478,1935.9,1935.5,11.08313]
["bitfinex","ETHUSD",1741973900636,0.7791,1935.9,1935.5,0.7502]
["bitfinex","ETHUSD",1741973900839,5.16529,1936.0,1935.6,5.16615]
["bitfinex","ETHUSD",1741973901338,5.16592,1935.8,1935.5,0.7502]
["bitfinex","ETHUSD",1741973901516,5.94911,1935.7,1935.2,5.55360776]
["bitfinex","ETHUSD",1741973901721,5.94911,1935.7,1935.3,5.16705]
["bitfinex","ETHUSD",1741973902042,0.7828,1935.7,1935.4,5.16682]
["bitfinex","ETHUSD",1741973902438,5.9491,1935.7,1935.3,5.16705]
["bitfinex","ETHUSD",1741973902639,5.17,1935.8,1935.6,5.16633]
["bitfinex","ETHUSD",1741973902869,0.7828,1936.5,1935.7,0.7689]
["bitfinex","ETHUSD",1741973903030,0.7828,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1741973903226,6.1,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1741973903448,6.1,1936.7,1936.4,5.16405]
["bitfinex","ETHUSD",1741973903613,5.9461,1936.8,1936.6,5.16365]
["bitfinex","ETHUSD",1741973903614,0.7828,1936.8,1936.6,5.16365]
["bitfinex","ETHUSD",1741973903815,8.1631,1936.9,1936.5,5.16385]
["bitfinex","ETHUSD",1741973904017,5.16332,1936.8,1936.3,5.16431]
["bitfinex","ETHUSD",1741973904214,10.32661,1936.8,1936.3,10.32858]
["bitfinex","ETHUSD",1741973904528,10.32664,1936.8,1936.3,10.32858]
["bitfinex","ETHUSD",1741973904735,10.32664,1936.8,1936.4,5.16421]
["bitfinex","ETHUSD",1741973905113,5.16329,1936.8,1936.5,5.16394]
["bitfinex","ETHUSD",1741973905421,5.16329,1936.8,1936.4,5.16421]
["bitfinex","ETHUSD",1741973906136,10.32664,1936.8,1936.4,5.16421]
["bitfinex","ETHUSD",1741973906447,5.16329,1936.8,1936.4,5.16421]
["bitfinex","ETHUSD",1741973906627,10.32664,1936.8,1936.4,5.16421]
["bitfinex","ETHUSD",1741973906821,9.67169,1936.9,1936.2,0.7689]
["bitfinex","ETHUSD",1741973907144,5.16327,1936.8,1936.4,10.328]
["bitfinex","ETHUSD",1741973907516,5.16327,1936.8,1936.5,5.16393]
["bitfinex","ETHUSD",1741973907717,8.16291,1936.9,1936.5,5.16393]
["bitfinex","ETHUSD",1741973908012,5.16327,1936.8,1936.4,5.16396]
["bitfinex","ETHUSD",1741973908211,10.32662,1936.8,1936.4,5.16396]
["bitfinex","ETHUSD",1741973908548,10.32666,1936.8,1936.4,5.16396]
["bitfinex","ETHUSD",1741973908845,5.16327,1936.8,1936.4,5.16396]
["bitfinex","ETHUSD",1741973909049,5.16344,1936.7,1936.4,5.16396]
["bitfinex","ETHUSD",1741973909247,5.16373,1936.6,1936.3,5.16447]
["bitfinex","ETHUSD",1741973909552,5.16344,1936.7,1936.3,5.16436]
["bitfinex","ETHUSD",1741973910266,5.16383,1936.6,1936.2,11.09826]
["bitfinex","ETHUSD",1741973910549,13.32652,1936.8,1936.3,5.16429]
["bitfinex","ETHUSD",1741973910754,3.0,1936.8,1936.5,5.1638]
["bitfinex","ETHUSD",1741973911054,3.0,1936.8,1936.6,5.16367]
["bitfinex","ETHUSD",1741973911255,3.0,1936.8,1936.4,5.16406]
["bitfinex","ETHUSD",1741973911548,8.16329,1936.8,1936.4,10.32813]
["bitfinex","ETHUSD",1741973911756,8.16329,1936.8,1936.4,5.16406]
["bitfinex","ETHUSD",1741973911918,13.32662,1936.8,1936.4,5.16406]
["bitfinex","ETHUSD",1741973912123,8.16329,1936.8,1936.4,5.16406]
["bitfinex","ETHUSD",1741973912324,8.16329,1936.8,1936.2,1.878726]
["bitfinex","ETHUSD",1741973912325,3.0,1936.8,1936.5,5.16379]
["bitfinex","ETHUSD",1741973912751,3.0,1936.8,1936.5,5.16378]
["bitfinex","ETHUSD",1741973913241,8.16336,1936.8,1936.4,5.16422]
["bitfinex","ETHUSD",1741973913556,8.979696,1936.8,1936.4,5.16422]
["bitfinex","ETHUSD",1741973914154,8.979696,1936.8,1936.4,5.16404]
["bitfinex","ETHUSD",1741973914330,3.0,1936.8,1936.5,5.16387]
["bitfinex","ETHUSD",1741973915961,3.0,1936.8,1936.5,10.32773]
["bitfinex","ETHUSD",1741973916166,3.0,1936.8,1936.5,5.16386]
["bitfinex","ETHUSD",1741973916361,3.0,1936.8,1936.5,10.32764]
["bitfinex","ETHUSD",1741973916548,3.0,1936.8,1936.5,5.16378]
["bitfinex","ETHUSD",1741973916737,3.0,1936.8,1936.5,10.32761]
["bitfinex","ETHUSD",1741973917356,0.8234,1937.0,1936.8,5.16315]
["bitfinex","ETHUSD",1741973917528,6.8889,1937.2,1936.9,5.16288]
["bitfinex","ETHUSD",1741973917729,3.0,1937.1,1936.8,10.32611]
["bitfinex","ETHUSD",1741973917928,3.0,1937.1,1936.8,5.16299]
["bitfinex","ETHUSD",1741973918128,5.16263,1937.0,1936.7,5.16338]
["bitfinex","ETHUSD",1741973918329,6.495146,1937.0,1936.7,5.16333]
["bitfinex","ETHUSD",1741973918743,1.332516,1937.0,1936.7,5.16331]
["bitfinex","ETHUSD",1741973918959,6.495146,1937.0,1936.7,5.16331]
["bitfinex","ETHUSD",1741973919561,1.332516,1937.0,1936.7,5.16331]
["bitfinex","ETHUSD",1741973920261,6.495226,1937.0,1936.6,5.16355]
["bitfinex","ETHUSD",1741973920464,6.495226,1937.0,1936.7,5.16338]
["bitfinex","ETHUSD",1741973921754,13.32487,1937.1,1936.7,5.16327]
["bitfinex","ETHUSD",1741973922855,8.16236,1937.1,1936.7,10.32653]
["bitfinex","ETHUSD",1741973923033,13.32494,1937.1,1936.7,5.16326]
["bitfinex","ETHUSD",1741973924367,5.16264,1937.0,1936.7,5.16326]
["bitfinex","ETHUSD",1741973925166,13.32492,1937.1,1936.7,5.16326]
["bitfinex","ETHUSD",1741973925363,15.346242,1937.1,1936.8,5.16304]
["bitfinex","ETHUSD",1741973925569,10.183742,1937.1,1936.7,5.16326]
["bitfinex","ETHUSD",1741973927181,5.16325,1936.8,1936.5,5.16386]
["bitfinex","ETHUSD",1741973927467,5.93337,1936.9,1936.5,5.16368]
["bitfinex","ETHUSD",1741973927771,5.756607,1936.8,1936.5,5.16368]
["bitfinex","ETHUSD",1741973928684,0.7704,1936.9,1936.6,5.16363]
["bitfinex","ETHUSD",1741973928834,5.16443,1936.4,1935.9,5.16531]
["bitfinex","ETHUSD",1741973929170,5.92646,1936.5,1936.1,5.16491]
["bitfinex","ETHUSD",1741973929549,0.7625,1936.5,1936.1,5.16497]
["bitfinex","ETHUSD",1741973929751,5.71433,1936.4,1936.0,5.16517]
["bitfinex","ETHUSD",1741973930066,5.16433,1936.4,1936.1,5.16498]
["bitfinex","ETHUSD",1741973930266,15.15708666,1936.5,1936.1,5.16498]
["bitfinex","ETHUSD",1741973930634,5.16431,1936.4,1936.0,5.16515]
["bitfinex","ETHUSD",1741973930971,5.16461,1936.3,1936.0,5.16525]
["bitfinex","ETHUSD",1741973931334,5.16461,1936.3,1935.9,5.16536]
["bitfinex","ETHUSD",1741973931967,5.16461,1936.3,1935.6,6.61082055]
["bitfinex","ETHUSD",1741973931968,0.7717,1936.1,1935.7,5.166]
["bitfinex","ETHUSD",1741973932167,5.1654,1936.0,1935.7,5.166]
["bitfinex","ETHUSD",1741973932471,5.1654,1936.0,1935.6,10.33257]
["bitfinex","ETHUSD",1741973932844,5.93673,1936.1,1935.7,5.16597]
["bitfinex","ETHUSD",1741973933046,3.0,1936.0,1935.7,5.16597]
["bitfinex","ETHUSD",1741973933233,0.7717,1936.1,1935.7,1.033229]
["bitfinex","ETHUSD",1741973933439,5.167,1936.2,1936.0,5.16517]
["bitfinex","ETHUSD",1741973933863,5.167,1936.2,1936.0,5.16512]
["bitfinex","ETHUSD",1741973934066,9.8752,1936.3,1936.0,5.16518]
["bitfinex","ETHUSD",1741973934634,9.8752,1936.3,1935.9,5.16535]
["bitfinex","ETHUSD",1741973934942,5.16492,1936.2,1935.8,10.33138]
["bitfinex","ETHUSD",1741973935145,5.16492,1936.2,1935.8,6.3021109]
["bitfinex","ETHUSD",1741973935353,5.16492,1936.2,1935.8,5.16565]
["bitfinex","ETHUSD",1741973935875,5.16492,1936.2,1935.9,5.16544]
["bitfinex","ETHUSD",1741973936173,5.16492,1936.2,1935.8,10.33133]
["bitfinex","ETHUSD",1741973936785,5.16492,1936.2,1935.9,5.16554]
["bitfinex","ETHUSD",1741973937575,15.03972,1936.3,1935.9,10.33094]
["bitfinex","ETHUSD",1741973937942,15.03972,1936.3,1935.9,5.1654]
["bitfinex","ETHUSD",1741973938175,9.8752,1936.3,1936.1,5.16488]
["bitfinex","ETHUSD",1741973938672,9.8752,1936.3,1936.0,5.16524]
["bitfinex","ETHUSD",1741973939089,9.8752,1936.3,1936.0,1.08473018]
["bitfinex","ETHUSD",1741973939295,9.8752,1936.3,1936.0,10.33027]
["bitfinex","ETHUSD",1741973939589,15.03981,1936.3,1935.9,5.16554]
["bitfinex","ETHUSD",1741973939869,15.03981,1936.3,1936.0,5.16524]
["bitfinex","ETHUSD",1741973940376,15.03981,1936.3,1935.9,5.16543]
["bitfinex","ETHUSD",1741973940542,15.03981,1936.3,1936.0,5.16519]
["bitfinex","ETHUSD",1741973941444,20.20454,1936.3,1935.9,5.16543]
["bitfinex","ETHUSD",1741973941646,5.16518,1936.1,1935.6,5.96861]
["bitfinex","ETHUSD",1741973941875,5.16518,1936.1,1935.7,5.16592]
["bitfinex","ETHUSD",1741973942169,10.3304,1936.1,1935.7,5.16592]
["bitfinex","ETHUSD",1741973942369,5.1654,1936.0,1935.7,5.16605]
["bitfinex","ETHUSD",1741973942575,11.08761,1936.1,1935.7,5.16605]
["bitfinex","ETHUSD",1741973942772,8.29871793,1936.1,1935.8,5.16582]
["bitfinex","ETHUSD",1741973943074,5.92242,1936.1,1935.8,5.16582]
["bitfinex","ETHUSD",1741973943274,0.7574,1936.1,1935.8,5.16571]
["bitfinex","ETHUSD",1741973943649,5.92242,1936.1,1935.8,5.16571]
["bitfinex","ETHUSD",1741973944067,5.92242,1936.1,1935.7,5.16589]
["bitfinex","ETHUSD",1741973944574,5.16529,1936.0,1935.7,5.16589]
["bitfinex","ETHUSD",1741973944957,5.92242,1936.1,1935.7,10.3318]
["bitfinex","ETHUSD",1741973945178,0.7574,1936.1,1935.8,5.16581]
["bitfinex","ETHUSD",1741973945374,5.92261,1936.1,1935.7,5.16589]
["bitfinex","ETHUSD",1741973945575,0.7574,1936.1,1935.8,5.1658]
["bitfinex","ETHUSD",1741973946178,3.0,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1741973946345,3.0,1936.2,1935.9,0.7782]
["bitfinex","ETHUSD",1741973946346,1.01452652,1936.7,1936.2,5.16475]
["bitfinex","ETHUSD",1741973946546,1.01452652,1936.7,1936.3,5.16448]
["bitfinex","ETHUSD",1741973946547,0.8072,1936.6,1936.3,5.16448]
["bitfinex","ETHUSD",1741973947078,5.97098,1936.6,1936.3,5.16448]
["bitfinex","ETHUSD",1741973947582,0.8072,1936.6,1936.3,5.16436]
["bitfinex","ETHUSD",1741973947948,0.8072,1936.6,1936.4,5.1641]
["bitfinex","ETHUSD",1741973948345,0.8072,1936.6,1936.3,5.16436]
["bitfinex","ETHUSD",1741973948679,0.8072,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1741973948978,0.8072,1936.6,1936.4,5.16396]
["bitfinex","ETHUSD",1741973950346,5.95598,1935.8,1935.4,5.16673]
["bitfinex","ETHUSD",1741973950852,0.79,1935.8,1935.3,5.16699]
["bitfinex","ETHUSD",1741973951056,8.95589,1935.8,1935.4,5.683569]
["bitfinex","ETHUSD",1741973951477,8.95589,1935.8,1935.5,5.16661]
["bitfinex","ETHUSD",1741973951659,3.79,1935.8,1935.5,5.16661]
["bitfinex","ETHUSD",1741973951977,3.79,1935.8,1935.6,5.16626]
["bitfinex","ETHUSD",1741973952479,3.79,1935.8,1935.6,5.16622]
["bitfinex","ETHUSD",1741973952779,3.79,1935.8,1935.5,5.16656]
["bitfinex","ETHUSD",1741973952780,0.79,1935.8,1935.5,5.16656]
["bitfinex","ETHUSD",1741973953355,0.79,1935.8,1935.5,10.33291]
["bitfinex","ETHUSD",1741973953577,0.79,1935.8,1935.5,5.16645]
["bitfinex","ETHUSD",1741973954349,5.95582,1935.8,1935.4,5.683459]
["bitfinex","ETHUSD",1741973954574,0.79,1935.8,1935.5,5.16661]
["bitfinex","ETHUSD",1741973954856,3.0,1935.9,1935.5,6.2515509]
["bitfinex","ETHUSD",1741973955053,3.0,1935.9,1935.6,5.16625]
["bitfinex","ETHUSD",1741973956291,8.16559,1935.9,1935.6,5.16625]
["bitfinex","ETHUSD",1741973956495,5.16589,1935.8,1935.4,5.16674]
["bitfinex","ETHUSD",1741973956780,13.33134,1935.9,1935.5,5.16653]
["bitfinex","ETHUSD",1741973957160,5.16583,1935.8,1935.5,5.16653]
["bitfinex","ETHUSD",1741973957868,10.33189,1935.8,1935.4,5.16674]
["bitfinex","ETHUSD",1741973958181,5.16583,1935.8,1935.4,10.33349]
["bitfinex","ETHUSD",1741973958483,8.16558,1935.9,1935.5,5.16646]
["bitfinex","ETHUSD",1741973958682,8.16558,1935.9,1935.4,1.033349]
["bitfinex","ETHUSD",1741973958683,3.0,1935.9,1935.4,1.033349]
["bitfinex","ETHUSD",1741973958855,13.33139,1935.9,1935.5,5.16652]
["bitfinex","ETHUSD",1741973959185,5.16582,1935.8,1935.5,5.16652]
["bitfinex","ETHUSD",1741973960176,8.16567,1935.9,1935.5,5.16644]
["bitfinex","ETHUSD",1741973960380,22.1443613,1936.0,1935.2,5.99495]
["bitfinex","ETHUSD",1741973960381,6.9203,1936.0,1935.6,0.7702]
["bitfinex","ETHUSD",1741973960559,12.08572,1936.0,1935.6,5.9363]
["bitfinex","ETHUSD",1741973961182,12.08572,1936.0,1935.6,11.10249]
["bitfinex","ETHUSD",1741973961370,12.08572,1936.0,1935.6,5.9363]
["bitfinex","ETHUSD",1741973962263,6.9203,1936.0,1935.7,5.166]
["bitfinex","ETHUSD",1741973962882,12.08561,1936.0,1935.7,5.166]
["bitfinex","ETHUSD",1741973963089,6.9203,1936.0,1935.7,5.16595]
["bitfinex","ETHUSD",1741973963721,12.08563,1936.0,1935.7,5.16595]
["bitfinex","ETHUSD",1741973964464,6.9203,1936.0,1935.7,10.33184]
["bitfinex","ETHUSD",1741973964704,0.7747,1936.5,1936.0,5.16528]
["bitfinex","ETHUSD",1741973964868,6.1,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1741973965067,0.7747,1936.7,1936.5,5.16384]
["bitfinex","ETHUSD",1741973965267,0.7747,1936.7,1936.4,5.16414]
["bitfinex","ETHUSD",1741973965466,0.7747,1936.7,1936.5,5.16383]
["bitfinex","ETHUSD",1741973965695,3.0,1936.9,1936.4,6.197069]
["bitfinex","ETHUSD",1741973965696,0.8298,1936.9,1936.4,6.197069]
["bitfinex","ETHUSD",1741973966013,5.99279,1936.9,1936.5,5.1638]
["bitfinex","ETHUSD",1741973966370,0.8298,1936.9,1936.6,5.16364]
["bitfinex","ETHUSD",1741973966572,6.1,1937.0,1936.8,5.16298]
["bitfinex","ETHUSD",1741973966781,3.0,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1741973966984,3.0,1937.0,1936.8,5.1631]
["bitfinex","ETHUSD",1741973967423,0.8076,1937.1,1936.8,5.1631]
["bitfinex","ETHUSD",1741973967903,3.0,1937.0,1936.8,5.1631]
["bitfinex","ETHUSD",1741973968107,3.0,1937.0,1936.7,5.16326]
["bitfinex","ETHUSD",1741973968410,8.96997,1937.1,1936.8,5.16295]
["bitfinex","ETHUSD",1741973968561,8.96997,1937.1,1936.6,5.97367]
["bitfinex","ETHUSD",1741973968562,0.55,1937.0,1936.7,5.16333]
["bitfinex","ETHUSD",1741973968767,0.55,1937.0,1936.5,5.16371]
["bitfinex","ETHUSD",1741973968768,2.018256,1937.0,1936.5,5.16371]
["bitfinex","ETHUSD",1741973968978,0.55,1936.8,1936.5,5.16371]
["bitfinex","ETHUSD",1741973969363,0.55,1936.8,1936.4,0.8102]
["bitfinex","ETHUSD",1741973969612,0.55,1936.8,1936.6,10.32702]
["bitfinex","ETHUSD",1741973969769,5.16262,1937.0,1936.7,5.16342]
["bitfinex","ETHUSD",1741973969770,3.55,1937.0,1936.7,5.16342]
["bitfinex","ETHUSD",1741973970187,3.55,1937.0,1936.5,5.16395]
["bitfinex","ETHUSD",1741973970516,3.55,1937.0,1936.4,0.8102]
["bitfinex","ETHUSD",1741973970517,3.0,1937.0,1936.7,5.16324]
["bitfinex","ETHUSD",1741973971216,8.16279,1937.0,1936.6,5.16366]
["bitfinex","ETHUSD",1741973971422,0.55,1936.9,1936.5,5.16395]
["bitfinex","ETHUSD",1741973971621,5.71302,1936.9,1936.5,5.16395]
["bitfinex","ETHUSD",1741973971995,0.55,1936.7,1936.3,5.16439]
["bitfinex","ETHUSD",1741973972197,0.55,1936.7,1936.4,5.16422]
["bitfinex","ETHUSD",1741973972393,0.55,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1741973973424,0.55,1936.7,1936.5,5.16388]
["bitfinex","ETHUSD",1741973974499,0.55,1936.7,1936.5,5.16385]
["bitfinex","ETHUSD",1741973974735,0.55,1936.7,1936.5,5.16381]
["bitfinex","ETHUSD",1741973975018,0.816,1936.8,1936.6,5.16357]
["bitfinex","ETHUSD",1741973975313,0.55,1936.9,1936.6,5.16355]
["bitfinex","ETHUSD",1741973975486,3.7931,1937.0,1936.8,5.16315]
["bitfinex","ETHUSD",1741973975689,3.7931,1937.0,1936.7,5.16334]
["bitfinex","ETHUSD",1741973977421,0.55,1936.9,1936.6,5.16353]
["bitfinex","ETHUSD",1741973978565,0.55,1936.9,1936.4,5.99508]
["bitfinex","ETHUSD",1741973978712,0.55,1936.9,1936.7,5.16317]
["bitfinex","ETHUSD",1741973978913,0.55,1936.9,1936.6,10.32715]
["bitfinex","ETHUSD",1741973979113,0.55,1936.9,1936.6,5.16356]
["bitfinex","ETHUSD",1741973979364,0.55,1936.9,1936.7,5.16338]
["bitfinex","ETHUSD",1741973979652,0.55,1936.9,1936.6,5.16356]
["bitfinex","ETHUSD",1741973980850,0.98431,1936.9,1936.6,5.16356]
["bitfinex","ETHUSD",1741973981436,0.98431,1936.9,1936.6,10.32714]
["bitfinex","ETHUSD",1741973981639,0.98431,1936.9,1936.6,5.16367]
["bitfinex","ETHUSD",1741973981961,0.98431,1936.9,1936.7,5.16337]
["bitfinex","ETHUSD",1741973982143,3.7931,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1741973982454,0.7931,1937.0,1936.8,5.16303]
["bitfinex","ETHUSD",1741973982611,0.7931,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1741973982811,0.7931,1937.0,1936.8,5.16303]
["bitfinex","ETHUSD",1741973983008,8.71212,1937.2,1936.8,5.16298]
["bitfinex","ETHUSD",1741973983009,0.55,1937.1,1936.8,5.16298]
["bitfinex","ETHUSD",1741973983338,0.55,1937.1,1936.8,5.16303]
["bitfinex","ETHUSD",1741973983712,0.8092,1937.2,1937.1,5.16235]
["bitfinex","ETHUSD",1741973983927,3.8092,1937.4,1937.2,5.16199]
["bitfinex","ETHUSD",1741973984127,0.55,1937.3,1937.2,5.16199]
["bitfinex","ETHUSD",1741973984934,0.55,1937.3,1937.1,5.16235]
["bitfinex","ETHUSD",1741973985341,0.55,1937.3,1937.1,5.16219]
["bitfinex","ETHUSD",1741973985544,0.55,1937.4,1937.2,10.32396]
["bitfinex","ETHUSD",1741973985953,0.55,1937.4,1937.2,5.16188]
["bitfinex","ETHUSD",1741973986149,0.55,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1741973986650,0.55,1937.4,1937.2,5.1619]
["bitfinex","ETHUSD",1741973986952,0.55,1937.4,1937.2,10.32383]
["bitfinex","ETHUSD",1741973987128,0.55,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1741973988552,0.55,1937.4,1937.2,10.32381]
["bitfinex","ETHUSD",1741973988766,0.55,1937.4,1937.2,5.1619]
["bitfinex","ETHUSD",1741973989050,0.55,1937.4,1937.2,5.16189]
["bitfinex","ETHUSD",1741973989262,0.55,1937.5,1937.1,0.05161738]
["bitfinex","ETHUSD",1741973989558,0.55,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1741973989729,6.1,1937.7,1937.4,5.16143]
["bitfinex","ETHUSD",1741973990124,6.1,1937.7,1937.5,5.16119]
["bitfinex","ETHUSD",1741973991724,3.55,1937.7,1937.5,5.16119]
["bitfinex","ETHUSD",1741973992654,3.55,1937.7,1937.5,5.16116]
["bitfinex","ETHUSD",1741973993865,4.06575371,1937.9,1937.5,1.032267]
["bitfinex","ETHUSD",1741973994167,3.7727,1938.0,1937.8,5.16029]
["bitfinex","ETHUSD",1741973994728,0.7727,1938.0,1937.7,10.32128]
["bitfinex","ETHUSD",1741973994970,0.7727,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1741973995131,3.0,1938.1,1937.9,5.16022]
["bitfinex","ETHUSD",1741973995331,3.0,1938.1,1937.8,5.16038]
["bitfinex","ETHUSD",1741973995653,0.55,1938.1,1937.8,10.32066]
["bitfinex","ETHUSD",1741973995851,3.55,1938.1,1937.8,10.32066]
["bitfinex","ETHUSD",1741973996057,3.55,1938.1,1937.9,5.16018]
["bitfinex","ETHUSD",1741973996769,5.15997,1938.0,1937.5,11.10592]
["bitfinex","ETHUSD",1741973996977,5.15997,1938.0,1937.5,5.16115]
["bitfinex","ETHUSD",1741973996978,0.55,1937.8,1937.5,5.16115]
["bitfinex","ETHUSD",1741973997177,0.55,1937.8,1937.6,5.16101]
["bitfinex","ETHUSD",1741973997478,0.55,1937.8,1937.5,10.32229]
["bitfinex","ETHUSD",1741973997654,0.55,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1741973997962,3.0,1938.1,1937.8,5.16049]
["bitfinex","ETHUSD",1741973998363,3.0,1938.1,1937.8,5.16037]
["bitfinex","ETHUSD",1741973998564,8.15974,1938.1,1937.8,5.16037]
["bitfinex","ETHUSD",1741973998865,3.0,1938.1,1937.8,5.16027]
["bitfinex","ETHUSD",1741973999367,3.0,1938.1,1937.9,5.16021]
["bitfinex","ETHUSD",1741973999554,3.0,1938.1,1937.8,5.16027]
["bitfinex","ETHUSD",1741973999864,3.0,1938.1,1937.8,10.32061]
["bitfinex","ETHUSD",1741974000061,3.0,1938.1,1937.9,5.16015]
["bitfinex","ETHUSD",1741974000365,8.15979,1938.1,1937.7,5.94415]
["bitfinex","ETHUSD",1741974001162,8.15979,1938.1,1937.7,11.10471]
["bitfinex","ETHUSD",1741974001332,0.55,1938.0,1937.5,0.7662]
["bitfinex","ETHUSD",1741974001529,0.55,1937.8,1937.5,5.92734]
["bitfinex","ETHUSD",1741974001729,0.55,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1741974001934,0.55,1938.0,1937.7,5.16075]
["bitfinex","ETHUSD",1741974002330,0.55,1938.0,1937.7,5.1606]
["bitfinex","ETHUSD",1741974002630,0.55,1938.0,1937.8,5.16045]
["bitfinex","ETHUSD",1741974002837,0.55,1938.0,1937.8,5.16047]
["bitfinex","ETHUSD",1741974003165,0.55,1938.0,1937.7,10.32118]
["bitfinex","ETHUSD",1741974003361,0.55,1938.0,1937.8,5.16036]
["bitfinex","ETHUSD",1741974003568,0.55,1938.0,1937.8,10.32073]
["bitfinex","ETHUSD",1741974003744,0.55,1938.0,1937.8,5.16036]
["bitfinex","ETHUSD",1741974003942,8.15971,1938.1,1937.8,5.16036]
["bitfinex","ETHUSD",1741974004149,8.15971,1938.1,1937.9,5.16011]
["bitfinex","ETHUSD",1741974004150,3.0,1938.1,1937.9,5.16011]
["bitfinex","ETHUSD",1741974004460,0.55,1938.1,1937.9,5.16011]
["bitfinex","ETHUSD",1741974004768,0.55,1938.1,1937.8,5.16048]
["bitfinex","ETHUSD",1741974005136,0.55,1938.1,1937.8,5.16039]
["bitfinex","ETHUSD",1741974005338,0.55,1938.1,1937.8,5.16035]
["bitfinex","ETHUSD",1741974005764,0.55,1938.1,1937.8,5.16034]
["bitfinex","ETHUSD",1741974006064,0.55,1938.1,1937.9,5.16017]
["bitfinex","ETHUSD",1741974006537,5.70971,1938.1,1937.8,5.16034]
["bitfinex","ETHUSD",1741974006737,0.55,1938.1,1937.8,10.32064]
["bitfinex","ETHUSD",1741974006961,5.7097,1938.1,1937.8,5.1603]
["bitfinex","ETHUSD",1741974007160,5.7097,1938.1,1937.7,5.16059]
["bitfinex","ETHUSD",1741974007350,5.7097,1938.1,1937.7,10.32116]
["bitfinex","ETHUSD",1741974007551,0.55,1938.1,1937.8,10.32082]
["bitfinex","ETHUSD",1741974007765,0.55,1938.1,1937.8,5.16036]
["bitfinex","ETHUSD",1741974007966,7.06385837,1938.1,1937.8,5.16036]
["bitfinex","ETHUSD",1741974008337,5.70972,1938.1,1937.8,5.16036]
["bitfinex","ETHUSD",1741974010169,5.70972,1938.1,1937.7,5.16075]
["bitfinex","ETHUSD",1741974010345,5.70972,1938.1,1937.7,5.16065]
["bitfinex","ETHUSD",1741974010549,5.70972,1938.1,1937.8,5.16045]
["bitfinex","ETHUSD",1741974011461,5.70972,1938.1,1937.7,5.16065]
["bitfinex","ETHUSD",1741974011771,0.55,1937.9,1937.6,5.16077]
["bitfinex","ETHUSD",1741974011943,1.3116,1937.9,1937.6,10.32163]
["bitfinex","ETHUSD",1741974012148,1.3116,1937.9,1937.6,5.16077]
["bitfinex","ETHUSD",1741974012373,1.3116,1937.9,1937.7,5.16066]
["bitfinex","ETHUSD",1741974012558,3.0,1938.0,1937.6,5.16102]
["bitfinex","ETHUSD",1741974012756,0.7858,1938.1,1937.8,5.16038]
["bitfinex","ETHUSD",1741974013134,0.7858,1938.3,1937.8,5.91579]
["bitfinex","ETHUSD",1741974013340,0.7858,1938.5,1937.9,5.21182109]
["bitfinex","ETHUSD",1741974013579,5.15821,1938.7,1938.3,5.15913]
["bitfinex","ETHUSD",1741974013580,5.15818,1938.7,1938.3,5.15913]
["bitfinex","ETHUSD",1741974013765,11.25732,1939.0,1938.5,5.15859]
["bitfinex","ETHUSD",1741974013766,6.1,1939.0,1938.5,5.15859]
["bitfinex","ETHUSD",1741974013960,0.55,1938.8,1938.5,5.15859]
["bitfinex","ETHUSD",1741974014364,9.54786,1938.9,1938.5,5.15853]
["bitfinex","ETHUSD",1741974014671,0.55,1938.8,1938.5,5.15853]
["bitfinex","ETHUSD",1741974014841,0.55,1938.8,1938.5,10.31703]
["bitfinex","ETHUSD",1741974015254,3.7802,1938.9,1938.6,5.15826]
["bitfinex","ETHUSD",1741974015481,0.7802,1938.9,1938.6,5.15826]
["bitfinex","ETHUSD",1741974015669,0.55,1938.8,1938.5,5.1585]
["bitfinex","ETHUSD",1741974015877,0.55,1938.8,1938.6,5.15834]
["bitfinex","ETHUSD",1741974016082,3.7802,1938.9,1938.7,5.15794]
["bitfinex","ETHUSD",1741974016381,8.93777,1938.9,1938.5,5.15844]
["bitfinex","ETHUSD",1741974016586,0.55,1938.8,1938.5,5.15844]
["bitfinex","ETHUSD",1741974017666,0.55,1938.8,1938.5,10.31692]
["bitfinex","ETHUSD",1741974017853,0.55,1938.8,1938.3,0.7753]
["bitfinex","ETHUSD",1741974017854,3.0,1938.9,1938.6,5.15814]
["bitfinex","ETHUSD",1741974018055,3.0,1938.9,1938.7,5.15797]
["bitfinex","ETHUSD",1741974018263,8.15762,1938.9,1938.6,5.15818]
["bitfinex","ETHUSD",1741974018469,8.15762,1938.9,1938.6,5.15832]
["bitfinex","ETHUSD",1741974018690,0.55,1938.8,1938.5,5.15856]
["bitfinex","ETHUSD",1741974018924,0.55,1938.8,1938.5,5.15842]
["bitfinex","ETHUSD",1741974019490,5.70791,1938.8,1938.4,10.31754]
["bitfinex","ETHUSD",1741974019664,0.55,1938.8,1938.5,5.15845]
["bitfinex","ETHUSD",1741974020693,0.55,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1741974020897,0.55,1938.8,1938.5,5.15858]
["bitfinex","ETHUSD",1741974021096,0.55,1938.8,1938.5,10.31708]
["bitfinex","ETHUSD",1741974021384,0.55,1938.8,1938.5,5.1585]
["bitfinex","ETHUSD",1741974021588,0.55,1938.8,1938.5,6.190205]
["bitfinex","ETHUSD",1741974021785,0.55,1938.8,1938.6,5.15836]
["bitfinex","ETHUSD",1741974022898,0.55,1938.8,1938.5,5.15847]
["bitfinex","ETHUSD",1741974023198,0.55,1938.8,1938.5,10.31695]
["bitfinex","ETHUSD",1741974024498,5.70793,1938.8,1938.5,5.15847]
["bitfinex","ETHUSD",1741974024900,0.7942,1938.7,1938.4,10.31747]
["bitfinex","ETHUSD",1741974025195,0.55,1938.8,1938.5,5.15845]
["bitfinex","ETHUSD",1741974025388,5.70786,1938.8,1938.5,5.15845]
["bitfinex","ETHUSD",1741974025588,0.55,1938.8,1938.5,5.15845]
["bitfinex","ETHUSD",1741974025987,0.777,1938.5,1938.2,5.15926]
["bitfinex","ETHUSD",1741974026180,5.93571,1938.5,1938.2,5.15926]
["bitfinex","ETHUSD",1741974026502,5.93571,1938.5,1938.1,5.95269]
["bitfinex","ETHUSD",1741974026503,10.31862,1938.3,1937.9,5.16003]
["bitfinex","ETHUSD",1741974026890,5.93678,1938.1,1937.7,10.837352]
["bitfinex","ETHUSD",1741974027088,5.16054,1937.8,1937.5,5.16126]
["bitfinex","ETHUSD",1741974027286,0.55,1937.7,1937.5,5.16127]
["bitfinex","ETHUSD",1741974027491,0.55,1937.9,1937.6,5.16085]
["bitfinex","ETHUSD",1741974028095,3.0,1938.0,1937.7,5.16056]
["bitfinex","ETHUSD",1741974028277,6.877,1938.1,1937.8,5.16032]
["bitfinex","ETHUSD",1741974028473,6.877,1938.1,1937.6,5.161]
["bitfinex","ETHUSD",1741974028474,5.16001,1938.0,1937.6,5.161]
["bitfinex","ETHUSD",1741974028675,12.03692,1938.1,1937.7,5.16065]
["bitfinex","ETHUSD",1741974029082,17.19683,1938.1,1937.7,5.16065]
["bitfinex","ETHUSD",1741974029304,5.15999,1938.0,1937.7,5.16065]
["bitfinex","ETHUSD",1741974029598,5.15999,1938.0,1937.6,6.193167]
["bitfinex","ETHUSD",1741974029804,12.03691,1938.1,1937.7,5.16051]
["bitfinex","ETHUSD",1741974029974,6.877,1938.1,1937.8,5.16047]
["bitfinex","ETHUSD",1741974030165,17.38212371,1938.3,1937.8,5.16047]
["bitfinex","ETHUSD",1741974030166,3.7694,1938.3,1938.1,5.15958]
["bitfinex","ETHUSD",1741974030371,3.0,1938.3,1938.0,5.15986]
["bitfinex","ETHUSD",1741974030573,3.0,1938.3,1938.0,5.15982]
["bitfinex","ETHUSD",1741974030882,6.8694,1938.5,1938.2,5.15931]
["bitfinex","ETHUSD",1741974031088,6.1,1938.5,1938.2,5.15925]
["bitfinex","ETHUSD",1741974031408,6.1,1938.5,1938.2,6.492575]
["bitfinex","ETHUSD",1741974034107,3.0,1938.4,1938.1,6.191397]
["bitfinex","ETHUSD",1741974035276,3.0,1938.4,1938.1,11.350947]
["bitfinex","ETHUSD",1741974035810,0.7533,1938.5,1938.2,5.15942]
["bitfinex","ETHUSD",1741974036113,3.0,1938.7,1938.3,5.15915]
["bitfinex","ETHUSD",1741974036276,8.1582,1938.7,1938.3,5.15915]
["bitfinex","ETHUSD",1741974036586,3.0,1938.7,1938.3,5.15915]
["bitfinex","ETHUSD",1741974036793,8.15829,1938.7,1938.4,5.15886]
["bitfinex","ETHUSD",1741974037308,1.3454,1938.4,1938.1,5.15968]
["bitfinex","ETHUSD",1741974037511,5.15926,1938.3,1937.9,5.16012]
["bitfinex","ETHUSD",1741974037813,5.70951,1938.2,1937.8,5.16029]
["bitfinex","ETHUSD",1741974037974,0.55,1938.2,1937.9,5.16009]
["bitfinex","ETHUSD",1741974038171,5.9524,1938.4,1937.9,5.16019]
["bitfinex","ETHUSD",1741974038372,6.1,1938.5,1938.0,5.675869]
["bitfinex","ETHUSD",1741974038615,9.1,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1741974038819,3.0,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1741974039172,0.8191,1938.6,1938.4,5.15889]
["bitfinex","ETHUSD",1741974039607,0.55,1938.7,1938.4,10.31752]
["bitfinex","ETHUSD",1741974039908,3.55,1938.7,1938.4,11.21092172]
["bitfinex","ETHUSD",1741974040114,3.55,1938.7,1938.4,5.15873]
["bitfinex","ETHUSD",1741974040605,3.55,1938.7,1938.4,5.1587]
["bitfinex","ETHUSD",1741974042417,8.70814,1938.7,1938.4,5.1587]
["bitfinex","ETHUSD",1741974044629,13.86642,1938.7,1938.3,5.15912]
["bitfinex","ETHUSD",1741974044780,8.70814,1938.7,1938.3,5.15912]
["bitfinex","ETHUSD",1741974045132,8.70814,1938.7,1938.3,10.31811]
["bitfinex","ETHUSD",1741974045438,8.70814,1938.7,1938.4,5.15888]
["bitfinex","ETHUSD",1741974046930,3.7839,1938.5,1937.8,0.7697]
["bitfinex","ETHUSD",1741974047218,5.70897,1938.4,1938.0,10.31968]
["bitfinex","ETHUSD",1741974047420,5.70893,1938.4,1937.9,5.16005]
["bitfinex","ETHUSD",1741974048117,5.70893,1938.4,1937.8,0.7697]
["bitfinex","ETHUSD",1741974048118,5.1597,1938.1,1937.7,5.16052]
["bitfinex","ETHUSD",1741974048419,5.1597,1938.1,1937.6,5.16094]
["bitfinex","ETHUSD",1741974048420,5.16005,1938.0,1937.6,5.16094]
["bitfinex","ETHUSD",1741974048587,5.16005,1938.0,1937.6,5.677034]
["bitfinex","ETHUSD",1741974049333,0.55,1938.0,1937.7,5.16063]
["bitfinex","ETHUSD",1741974050115,5.71,1938.0,1937.7,5.16063]
["bitfinex","ETHUSD",1741974050319,5.71,1938.0,1937.6,5.16097]
["bitfinex","ETHUSD",1741974050614,0.55,1937.7,1937.4,5.97566]
["bitfinex","ETHUSD",1741974050783,1.121062,1937.7,1937.4,5.16146]
["bitfinex","ETHUSD",1741974051113,1.121062,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1741974051114,0.55,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1741974051415,0.8109,1937.9,1937.6,5.16102]
["bitfinex","ETHUSD",1741974052219,0.8109,1937.9,1937.6,5.16086]
["bitfinex","ETHUSD",1741974052835,5.97113,1937.9,1937.6,5.16086]
["bitfinex","ETHUSD",1741974053131,5.71068,1937.8,1937.4,5.16155]
["bitfinex","ETHUSD",1741974053304,6.362838,1937.8,1937.4,5.16137]
["bitfinex","ETHUSD",1741974053724,4.202158,1937.8,1937.5,5.16123]
["bitfinex","ETHUSD",1741974053954,9.362648,1937.8,1937.5,5.16123]
["bitfinex","ETHUSD",1741974054433,9.362648,1937.8,1937.4,5.16137]
["bitfinex","ETHUSD",1741974054434,9.362648,1937.8,1937.4,5.16149]
["bitfinex","ETHUSD",1741974054940,9.362648,1937.8,1937.4,10.32292]
["bitfinex","ETHUSD",1741974055141,3.0,1937.8,1937.5,5.16106]
["bitfinex","ETHUSD",1741974055306,3.8109,1937.9,1937.7,5.16072]
["bitfinex","ETHUSD",1741974055502,0.55,1937.8,1937.5,5.98058]
["bitfinex","ETHUSD",1741974055833,5.7106,1937.8,1937.4,5.16152]
["bitfinex","ETHUSD",1741974056012,5.71058,1937.8,1937.4,5.16138]
["bitfinex","ETHUSD",1741974056217,0.55,1937.8,1937.2,0.8193]
["bitfinex","ETHUSD",1741974056429,5.71065,1937.8,1937.4,5.16144]
["bitfinex","ETHUSD",1741974056742,5.1608,1937.7,1937.3,5.1617]
["bitfinex","ETHUSD",1741974057908,5.1613,1937.5,1937.2,5.16206]
["bitfinex","ETHUSD",1741974058103,5.1613,1937.5,1937.0,5.99029]
["bitfinex","ETHUSD",1741974058303,5.1613,1937.5,1937.0,5.16259]
["bitfinex","ETHUSD",1741974058304,5.71166,1937.4,1937.0,5.16259]
["bitfinex","ETHUSD",1741974058534,0.55,1937.4,1936.8,0.8277]
["bitfinex","ETHUSD",1741974058842,0.55,1937.4,1937.2,5.16195]
["bitfinex","ETHUSD",1741974059040,0.55,1937.4,1937.1,5.16227]
["bitfinex","ETHUSD",1741974060455,0.55,1937.4,1937.1,5.16223]
["bitfinex","ETHUSD",1741974060850,11.257,1937.7,1937.2,5.93328]
["bitfinex","ETHUSD",1741974061052,3.0,1937.6,1937.2,0.7714]
["bitfinex","ETHUSD",1741974061353,3.0,1937.6,1937.4,5.16154]
["bitfinex","ETHUSD",1741974062053,5.157,1937.7,1937.4,5.16154]
["bitfinex","ETHUSD",1741974062438,5.157,1937.7,1937.3,5.16166]
["bitfinex","ETHUSD",1741974062644,5.157,1937.7,1937.4,5.16143]
["bitfinex","ETHUSD",1741974063035,5.157,1937.7,1937.5,5.16127]
["bitfinex","ETHUSD",1741974063234,4.3337,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1741974063554,0.55,1937.7,1937.5,10.32242]
["bitfinex","ETHUSD",1741974063729,0.55,1937.7,1937.5,11.354662]
["bitfinex","ETHUSD",1741974063929,0.55,1937.7,1937.4,5.16141]
["bitfinex","ETHUSD",1741974064356,5.71091,1937.7,1937.3,5.16178]
["bitfinex","ETHUSD",1741974064651,5.71091,1937.7,1937.3,10.32348]
["bitfinex","ETHUSD",1741974064857,5.71091,1937.7,1937.4,5.16152]
["bitfinex","ETHUSD",1741974065439,5.71091,1937.7,1937.3,5.1617]
["bitfinex","ETHUSD",1741974065642,6.582001,1937.7,1937.2,5.93339]
["bitfinex","ETHUSD",1741974065963,0.55,1937.4,1937.1,5.16225]
["bitfinex","ETHUSD",1741974066158,0.55,1937.4,1937.2,5.16192]
["bitfinex","ETHUSD",1741974067459,0.55,1937.4,1937.1,5.16232]
["bitfinex","ETHUSD",1741974067653,0.55,1937.4,1937.2,5.16198]
["bitfinex","ETHUSD",1741974067861,0.55,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1741974068438,0.55,1937.4,1937.2,5.16194]
["bitfinex","ETHUSD",1741974069029,0.55,1937.4,1937.2,10.32386]
["bitfinex","ETHUSD",1741974069230,0.55,1937.4,1937.2,5.16192]
["bitfinex","ETHUSD",1741974069547,0.55,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1741974071068,0.8006,1937.7,1937.2,1.032423]
["bitfinex","ETHUSD",1741974071361,0.55,1937.7,1937.5,5.16107]
["bitfinex","ETHUSD",1741974071661,0.55,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1741974072181,0.7865,1937.9,1937.6,5.16076]
["bitfinex","ETHUSD",1741974072359,0.55,1937.8,1937.6,5.16076]
["bitfinex","ETHUSD",1741974073068,0.55,1937.8,1937.5,5.16127]
["bitfinex","ETHUSD",1741974073269,0.55,1937.8,1937.5,11.432301]
["bitfinex","ETHUSD",1741974073436,0.55,1937.8,1937.5,6.271131]
["bitfinex","ETHUSD",1741974073938,5.71051,1937.8,1937.5,6.271131]
["bitfinex","ETHUSD",1741974075169,0.55,1937.5,1937.3,5.16167]
["bitfinex","ETHUSD",1741974075337,0.55,1937.7,1937.6,5.16089]
["bitfinex","ETHUSD",1741974076151,0.55,1937.7,1937.4,5.97494]
["bitfinex","ETHUSD",1741974076357,0.55,1937.7,1937.4,5.16144]
["bitfinex","ETHUSD",1741974076662,1.309,1937.7,1937.5,5.16127]
["bitfinex","ETHUSD",1741974077166,1.309,1937.7,1937.4,5.16144]
["bitfinex","ETHUSD",1741974077563,1.309,1937.7,1937.5,5.16118]
["bitfinex","ETHUSD",1741974077867,1.309,1937.7,1937.4,5.16138]
["bitfinex","ETHUSD",1741974078037,1.309,1937.7,1937.4,10.32279]
["bitfinex","ETHUSD",1741974078368,1.309,1937.7,1937.5,5.16122]
["bitfinex","ETHUSD",1741974078665,0.55,1937.8,1937.5,5.16122]
["bitfinex","ETHUSD",1741974078853,0.55,1937.8,1937.5,5.1612]
["bitfinex","ETHUSD",1741974079376,5.71051,1937.8,1937.4,5.16151]
["bitfinex","ETHUSD",1741974079571,5.71051,1937.8,1937.4,10.32293]
["bitfinex","ETHUSD",1741974079773,0.55,1937.8,1937.5,5.16122]
["bitfinex","ETHUSD",1741974081043,0.55,1937.8,1937.3,5.16173]
["bitfinex","ETHUSD",1741974081276,0.55,1937.8,1937.6,5.16085]
["bitfinex","ETHUSD",1741974081660,0.55,1937.8,1937.6,5.16084]
["bitfinex","ETHUSD",1741974081852,0.55,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1741974082367,5.15999,1938.0,1937.7,5.16075]
["bitfinex","ETHUSD",1741974082368,3.55,1938.0,1937.7,5.16075]
["bitfinex","ETHUSD",1741974082537,3.55,1938.0,1937.7,5.1606]
["bitfinex","ETHUSD",1741974082936,8.70998,1938.0,1937.7,5.1606]
["bitfinex","ETHUSD",1741974084051,8.70998,1938.0,1937.6,5.16098]
["bitfinex","ETHUSD",1741974084248,5.16037,1937.9,1937.5,5.92887]
["bitfinex","ETHUSD",1741974084451,0.55,1937.7,1937.5,5.16127]
["bitfinex","ETHUSD",1741974084666,0.55,1937.7,1937.5,5.16114]
["bitfinex","ETHUSD",1741974084854,0.55,1937.9,1937.6,5.16077]
["bitfinex","ETHUSD",1741974085066,0.55,1937.9,1937.7,5.16075]
["bitfinex","ETHUSD",1741974085372,0.55,1937.9,1937.7,10.32141]
["bitfinex","ETHUSD",1741974085566,0.55,1937.9,1937.7,5.16066]
["bitfinex","ETHUSD",1741974085765,0.55,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1741974086344,0.55,1937.9,1937.7,5.16071]
["bitfinex","ETHUSD",1741974090261,0.55,1937.9,1937.6,5.16086]
["bitfinex","ETHUSD",1741974090465,0.55,1937.9,1937.7,5.16074]
["bitfinex","ETHUSD",1741974093903,0.55,1937.9,1937.7,5.16065]
["bitfinex","ETHUSD",1741974094397,0.55,1937.9,1937.7,5.16062]
["bitfinex","ETHUSD",1741974094559,0.8067,1938.2,1937.8,5.16049]
["bitfinex","ETHUSD",1741974094765,6.9067,1938.6,1938.0,0.7556]
["bitfinex","ETHUSD",1741974094990,12.06523,1938.6,1938.2,5.15925]
["bitfinex","ETHUSD",1741974095364,3.0,1938.5,1938.2,5.15925]
["bitfinex","ETHUSD",1741974095566,0.55,1938.4,1938.2,5.15925]
["bitfinex","ETHUSD",1741974096469,0.55,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1741974096671,0.8247,1938.8,1938.5,5.15843]
["bitfinex","ETHUSD",1741974096906,3.0,1938.7,1938.5,5.15859]
["bitfinex","ETHUSD",1741974098015,0.55,1938.6,1938.5,10.31707]
["bitfinex","ETHUSD",1741974098169,3.0,1938.7,1938.5,10.31707]
["bitfinex","ETHUSD",1741974098372,0.55,1938.6,1938.5,5.15848]
["bitfinex","ETHUSD",1741974098695,0.8247,1938.8,1938.5,5.15848]
["bitfinex","ETHUSD",1741974098696,0.55,1938.8,1938.7,5.15786]
["bitfinex","ETHUSD",1741974098909,0.55,1938.8,1938.6,5.15836]
["bitfinex","ETHUSD",1741974099209,0.55,1938.8,1938.6,5.15825]
["bitfinex","ETHUSD",1741974099789,0.55,1938.8,1938.5,5.1586]
["bitfinex","ETHUSD",1741974100002,5.70795,1938.8,1938.4,5.15885]
["bitfinex","ETHUSD",1741974100200,5.70795,1938.8,1938.4,5.15872]
["bitfinex","ETHUSD",1741974100399,5.70795,1938.8,1938.4,10.31744]
["bitfinex","ETHUSD",1741974100602,5.70795,1938.8,1938.5,5.15857]
["bitfinex","ETHUSD",1741974101006,1.60461899,1938.8,1938.6,5.15831]
["bitfinex","ETHUSD",1741974101165,0.55,1938.8,1938.6,5.15831]
["bitfinex","ETHUSD",1741974103087,0.55,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1741974103801,0.55,1938.8,1938.6,5.15831]
["bitfinex","ETHUSD",1741974104778,0.55,1938.8,1938.5,5.1586]
["bitfinex","ETHUSD",1741974104973,5.70784,1938.8,1938.4,5.15885]
["bitfinex","ETHUSD",1741974105199,5.70791,1938.8,1938.4,5.15874]
["bitfinex","ETHUSD",1741974105399,5.70791,1938.8,1938.4,5.757734]
["bitfinex","ETHUSD",1741974105590,5.70791,1938.8,1938.5,5.15861]
["bitfinex","ETHUSD",1741974106106,0.55,1938.8,1938.5,5.15861]
["bitfinex","ETHUSD",1741974106610,5.70785,1938.8,1938.5,5.15861]
["bitfinex","ETHUSD",1741974107204,10.86594,1938.8,1938.4,5.15874]
["bitfinex","ETHUSD",1741974107510,5.70785,1938.8,1938.4,5.15874]
["bitfinex","ETHUSD",1741974107689,5.70785,1938.8,1938.4,5.757734]
["bitfinex","ETHUSD",1741974107892,5.70785,1938.8,1938.4,10.916434]
["bitfinex","ETHUSD",1741974109080,5.70785,1938.8,1938.4,5.757694]
["bitfinex","ETHUSD",1741974110385,10.86584,1938.8,1938.4,5.1587]
["bitfinex","ETHUSD",1741974110909,0.55,1938.8,1938.5,5.9871]
["bitfinex","ETHUSD",1741974111082,0.55,1938.8,1938.5,5.1586]
["bitfinex","ETHUSD",1741974111281,5.70785,1938.8,1938.5,5.1586]
["bitfinex","ETHUSD",1741974112012,0.55,1938.8,1938.6,5.15824]
["bitfinex","ETHUSD",1741974112217,0.55,1938.8,1938.5,10.31699]
["bitfinex","ETHUSD",1741974112381,0.55,1938.8,1938.6,5.1583]
["bitfinex","ETHUSD",1741974112581,0.55,1938.8,1938.6,5.15835]
["bitfinex","ETHUSD",1741974114314,0.55,1938.8,1938.5,5.15847]
["bitfinex","ETHUSD",1741974114514,0.55,1938.8,1938.5,10.31694]
["bitfinex","ETHUSD",1741974114811,0.55,1938.8,1938.5,5.15847]
["bitfinex","ETHUSD",1741974115014,0.55,1938.8,1938.6,5.15835]
["bitfinex","ETHUSD",1741974115185,0.55,1938.8,1938.5,5.15847]
["bitfinex","ETHUSD",1741974116121,5.70788,1938.8,1938.5,5.15847]
["bitfinex","ETHUSD",1741974117622,10.86587,1938.8,1938.4,5.15889]
["bitfinex","ETHUSD",1741974118007,5.70788,1938.8,1938.4,10.31764]
["bitfinex","ETHUSD",1741974118317,5.70788,1938.8,1938.4,10.31751]
["bitfinex","ETHUSD",1741974118717,5.70788,1938.8,1938.5,5.15856]
["bitfinex","ETHUSD",1741974118887,10.86591,1938.8,1938.4,5.15875]
["bitfinex","ETHUSD",1741974119219,5.70788,1938.8,1938.4,10.31755]
["bitfinex","ETHUSD",1741974119390,6.47269,1938.6,1938.3,5.15914]
["bitfinex","ETHUSD",1741974119593,11.63122,1938.6,1938.2,5.15928]
["bitfinex","ETHUSD",1741974119792,6.47269,1938.6,1938.2,10.31853]
["bitfinex","ETHUSD",1741974120108,6.47269,1938.6,1938.2,5.15925]
["bitfinex","ETHUSD",1741974120312,6.47269,1938.6,1938.2,10.31854]
["bitfinex","ETHUSD",1741974120486,11.63122,1938.6,1938.2,5.15925]
["bitfinex","ETHUSD",1741974120689,6.47269,1938.6,1938.2,5.15925]
["bitfinex","ETHUSD",1741974120920,5.92269,1938.6,1938.2,10.31859]
["bitfinex","ETHUSD",1741974121108,5.70863,1938.5,1938.2,5.15925]
["bitfinex","ETHUSD",1741974121620,0.55,1938.5,1938.2,5.15924]
["bitfinex","ETHUSD",1741974121820,0.55,1938.5,1938.2,5.675164]
["bitfinex","ETHUSD",1741974122022,0.55,1938.5,1938.2,5.15924]
["bitfinex","ETHUSD",1741974122199,5.70875,1938.5,1938.2,10.31851]
["bitfinex","ETHUSD",1741974122390,0.55,1938.5,1938.2,10.31851]
["bitfinex","ETHUSD",1741974123091,0.55,1938.5,1938.3,5.15912]
["bitfinex","ETHUSD",1741974123618,0.55,1938.5,1938.2,5.15924]
["bitfinex","ETHUSD",1741974123921,0.55,1938.5,1938.3,5.15915]
["bitfinex","ETHUSD",1741974124218,0.55,1938.5,1938.2,5.15924]
["bitfinex","ETHUSD",1741974124423,0.55,1938.5,1938.2,10.31853]
["bitfinex","ETHUSD",1741974125013,0.55,1938.5,1938.3,5.15898]
["bitfinex","ETHUSD",1741974125592,0.55,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1741974127136,0.55,1938.5,1938.3,11.07835]
["bitfinex","ETHUSD",1741974127344,5.91681,1938.5,1938.2,5.15929]
["bitfinex","ETHUSD",1741974127632,0.55,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1741974128530,0.55,1938.5,1938.2,10.31869]
["bitfinex","ETHUSD",1741974128826,5.70872,1938.5,1938.2,5.15927]
["bitfinex","ETHUSD",1741974129037,10.86752,1938.5,1938.1,5.15953]
["bitfinex","ETHUSD",1741974129246,1.3249,1938.3,1938.1,5.15953]
["bitfinex","ETHUSD",1741974129539,1.3249,1938.3,1937.9,0.8255]
["bitfinex","ETHUSD",1741974129540,6.4842,1938.3,1937.9,10.32034]
["bitfinex","ETHUSD",1741974129823,1.3249,1938.3,1937.7,1.53506167]
["bitfinex","ETHUSD",1741974130001,6.48416,1938.3,1937.9,5.16005]
["bitfinex","ETHUSD",1741974130427,1.3249,1938.3,1938.0,5.15986]
["bitfinex","ETHUSD",1741974132324,6.48407,1938.3,1938.0,5.15986]
["bitfinex","ETHUSD",1741974132525,6.48407,1938.3,1937.9,10.32012]
["bitfinex","ETHUSD",1741974132718,6.48407,1938.3,1938.0,5.15994]
["bitfinex","ETHUSD",1741974134895,3.0,1938.2,1937.9,5.16005]
["bitfinex","ETHUSD",1741974135140,5.70974,1938.1,1937.8,5.16045]
["bitfinex","ETHUSD",1741974135317,0.55,1938.1,1937.8,5.16039]
["bitfinex","ETHUSD",1741974135706,0.7752,1938.0,1937.6,5.161]
["bitfinex","ETHUSD",1741974136020,5.71027,1937.9,1937.5,10.32238]
["bitfinex","ETHUSD",1741974136226,5.16062,1937.8,1937.4,5.16147]
["bitfinex","ETHUSD",1741974136401,0.55,1937.6,1937.3,5.93988]
["bitfinex","ETHUSD",1741974136604,0.55,1937.6,1937.4,5.16153]
["bitfinex","ETHUSD",1741974137431,0.55,1937.6,1937.3,5.16164]
["bitfinex","ETHUSD",1741974138435,0.55,1937.6,1937.4,5.1613]
["bitfinex","ETHUSD",1741974138651,0.55,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1741974138934,0.55,1937.6,1937.2,5.16194]
["bitfinex","ETHUSD",1741974138935,5.71111,1937.6,1937.2,5.16194]
["bitfinex","ETHUSD",1741974139134,5.71111,1937.6,1937.2,10.32384]
["bitfinex","ETHUSD",1741974139341,5.71111,1937.6,1937.2,5.1619]
["bitfinex","ETHUSD",1741974140035,0.55,1937.6,1937.3,5.16161]
["bitfinex","ETHUSD",1741974141236,0.55,1937.6,1937.3,10.3233]
["bitfinex","ETHUSD",1741974141418,0.55,1937.6,1937.3,5.16161]
["bitfinex","ETHUSD",1741974143337,0.55,1937.6,1937.3,10.32329]
["bitfinex","ETHUSD",1741974143541,0.55,1937.6,1937.3,10.32331]
["bitfinex","ETHUSD",1741974143846,0.55,1937.6,1937.4,5.16151]
["bitfinex","ETHUSD",1741974144063,3.8054,1937.5,1936.8,0.8123]
["bitfinex","ETHUSD",1741974144250,9.77756371,1937.4,1937.1,5.16234]
["bitfinex","ETHUSD",1741974144411,1.3554,1937.2,1936.9,10.32565]
["bitfinex","ETHUSD",1741974144711,1.3554,1937.2,1936.9,5.16277]
["bitfinex","ETHUSD",1741974145107,10.58340371,1937.2,1936.7,5.16317]
["bitfinex","ETHUSD",1741974145319,6.22079037,1937.1,1936.7,5.16317]
["bitfinex","ETHUSD",1741974145529,0.7543,1936.9,1936.6,10.32723]
["bitfinex","ETHUSD",1741974145744,0.55,1936.8,1936.6,10.32712]
["bitfinex","ETHUSD",1741974145967,0.55,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1741974146264,0.55,1937.0,1936.8,5.16308]
["bitfinex","ETHUSD",1741974146467,0.55,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1741974146813,0.55,1937.0,1936.8,5.16309]
["bitfinex","ETHUSD",1741974148237,0.55,1937.0,1936.7,5.16339]
["bitfinex","ETHUSD",1741974148441,0.55,1937.0,1936.8,5.16304]
["bitfinex","ETHUSD",1741974148840,0.98043,1937.0,1936.7,5.16324]
["bitfinex","ETHUSD",1741974149246,0.55,1936.8,1936.6,5.16368]
["bitfinex","ETHUSD",1741974149558,0.55,1936.8,1936.5,5.16393]
["bitfinex","ETHUSD",1741974149739,8.16352,1936.7,1936.3,10.32863]
["bitfinex","ETHUSD",1741974149927,0.55,1936.5,1936.3,10.32859]
["bitfinex","ETHUSD",1741974150250,0.55,1936.5,1936.3,5.16427]
["bitfinex","ETHUSD",1741974150479,0.55,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1741974150764,0.55,1936.5,1936.3,5.16448]
["bitfinex","ETHUSD",1741974151231,0.55,1936.5,1936.3,5.16434]
["bitfinex","ETHUSD",1741974151756,0.55,1936.5,1936.3,10.32874]
["bitfinex","ETHUSD",1741974152059,0.55,1936.5,1936.3,5.16434]
["bitfinex","ETHUSD",1741974152254,0.7531,1936.6,1936.4,5.16422]
["bitfinex","ETHUSD",1741974152857,0.8312,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1741974153054,8.149,1936.9,1936.7,5.16342]
["bitfinex","ETHUSD",1741974153268,0.8312,1937.3,1936.7,0.05163192]
["bitfinex","ETHUSD",1741974153469,5.9802,1937.3,1937.0,5.1625]
["bitfinex","ETHUSD",1741974153637,0.55,1937.2,1937.0,5.1625]
["bitfinex","ETHUSD",1741974153840,5.9802,1937.3,1937.0,5.16253]
["bitfinex","ETHUSD",1741974154039,0.55,1937.2,1936.9,10.32547]
["bitfinex","ETHUSD",1741974154243,0.55,1937.2,1936.9,6.195267]
["bitfinex","ETHUSD",1741974154566,5.9802,1937.3,1937.0,5.16258]
["bitfinex","ETHUSD",1741974154936,0.55,1937.2,1937.0,5.16258]
["bitfinex","ETHUSD",1741974155140,5.9802,1937.3,1937.0,5.16258]
["bitfinex","ETHUSD",1741974155368,0.55,1937.2,1936.9,5.16279]
["bitfinex","ETHUSD",1741974155539,3.55,1937.2,1936.9,5.16279]
["bitfinex","ETHUSD",1741974155952,3.55,1937.2,1937.0,5.16261]
["bitfinex","ETHUSD",1741974156134,3.55,1937.2,1936.9,5.16278]
["bitfinex","ETHUSD",1741974156341,3.55,1937.2,1937.0,5.1625]
["bitfinex","ETHUSD",1741974157668,3.55,1937.2,1937.0,10.32495]
["bitfinex","ETHUSD",1741974157840,3.55,1937.2,1936.9,5.16286]
["bitfinex","ETHUSD",1741974158176,0.55,1937.0,1936.7,5.16339]
["bitfinex","ETHUSD",1741974158376,5.71271,1937.0,1936.7,5.16339]
["bitfinex","ETHUSD",1741974158573,5.71271,1937.0,1936.6,10.32718]
["bitfinex","ETHUSD",1741974158746,5.71271,1937.0,1936.7,5.16341]
["bitfinex","ETHUSD",1741974159149,0.7825,1936.9,1936.6,5.16352]
["bitfinex","ETHUSD",1741974159351,0.7825,1936.9,1936.6,10.32704]
["bitfinex","ETHUSD",1741974159549,0.7825,1936.9,1936.6,5.16352]
["bitfinex","ETHUSD",1741974160163,0.7825,1936.9,1936.6,10.32701]
["bitfinex","ETHUSD",1741974160365,0.7825,1936.9,1936.7,5.16341]
["bitfinex","ETHUSD",1741974160559,0.55,1936.8,1936.6,5.16349]
["bitfinex","ETHUSD",1741974160764,5.71325,1936.8,1936.4,10.32825]
["bitfinex","ETHUSD",1741974160978,0.55,1936.8,1936.5,5.16386]
["bitfinex","ETHUSD",1741974161176,0.55,1936.8,1936.6,5.1636]
["bitfinex","ETHUSD",1741974161553,0.55,1936.8,1936.5,5.16373]
["bitfinex","ETHUSD",1741974161754,5.71326,1936.8,1936.5,5.16373]
["bitfinex","ETHUSD",1741974162181,6.9440791,1936.8,1936.5,5.16373]
["bitfinex","ETHUSD",1741974164093,0.55,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1741974164456,3.55,1936.8,1936.6,5.16354]
["bitfinex","ETHUSD",1741974164783,0.55,1936.8,1936.6,5.16362]
["bitfinex","ETHUSD",1741974165364,5.71316,1936.8,1936.5,5.16381]
["bitfinex","ETHUSD",1741974165697,0.55,1936.8,1936.5,5.16381]
["bitfinex","ETHUSD",1741974165900,0.55,1936.8,1936.5,10.3276]
["bitfinex","ETHUSD",1741974166195,0.55,1936.8,1936.6,5.16365]
["bitfinex","ETHUSD",1741974166399,0.55,1936.8,1936.5,5.16378]
["bitfinex","ETHUSD",1741974166893,0.55,1936.6,1936.4,5.16412]
["bitfinex","ETHUSD",1741974167101,0.55,1936.6,1936.4,10.32821]
["bitfinex","ETHUSD",1741974167303,0.55,1936.6,1936.4,11.361031]
["bitfinex","ETHUSD",1741974167677,5.9454,1936.9,1936.5,5.16395]
["bitfinex","ETHUSD",1741974167878,0.55,1936.8,1936.5,10.32776]
["bitfinex","ETHUSD",1741974168303,0.55,1936.8,1936.6,5.16365]
["bitfinex","ETHUSD",1741974168500,0.55,1936.8,1936.6,5.16358]
["bitfinex","ETHUSD",1741974168882,0.55,1936.8,1936.6,10.32715]
["bitfinex","ETHUSD",1741974169413,0.55,1936.8,1936.6,5.16354]
["bitfinex","ETHUSD",1741974170406,0.55,1936.8,1936.6,10.32712]
["bitfinex","ETHUSD",1741974170571,0.55,1936.8,1936.6,5.16354]
["bitfinex","ETHUSD",1741974172610,0.55,1936.8,1936.6,5.16353]
["bitfinex","ETHUSD",1741974172796,5.93916,1937.3,1937.0,5.16253]
["bitfinex","ETHUSD",1741974172979,0.55,1937.2,1937.0,5.16253]
["bitfinex","ETHUSD",1741974173292,0.7772,1937.3,1937.1,5.16233]
["bitfinex","ETHUSD",1741974173481,16.42337,1937.4,1937.0,5.16253]
["bitfinex","ETHUSD",1741974173683,0.55,1937.3,1937.0,10.325]
["bitfinex","ETHUSD",1741974173894,5.71183,1937.3,1937.0,5.16247]
["bitfinex","ETHUSD",1741974174273,16.42337,1937.4,1937.0,5.16241]
["bitfinex","ETHUSD",1741974174474,0.55,1937.3,1937.0,5.16241]
["bitfinex","ETHUSD",1741974174772,0.55,1937.3,1937.0,10.32489]
["bitfinex","ETHUSD",1741974175408,0.55,1937.3,1937.0,5.16241]
["bitfinex","ETHUSD",1741974176007,5.71191,1937.3,1936.9,5.93326]
["bitfinex","ETHUSD",1741974176177,0.7855,1937.2,1936.9,5.16286]
["bitfinex","ETHUSD",1741974176643,0.7855,1937.2,1936.9,5.16272]
["bitfinex","ETHUSD",1741974176773,0.7855,1937.2,1937.0,5.16251]
["bitfinex","ETHUSD",1741974176968,0.7855,1937.2,1936.7,5.1634]
["bitfinex","ETHUSD",1741974177194,3.55,1937.3,1937.0,5.1625]
["bitfinex","ETHUSD",1741974177513,0.55,1937.3,1937.1,5.16226]
["bitfinex","ETHUSD",1741974179119,0.55,1937.3,1937.1,5.16221]
["bitfinex","ETHUSD",1741974179902,0.55,1937.3,1937.1,10.32442]
["bitfinex","ETHUSD",1741974180188,0.55,1937.3,1937.1,5.16221]
["bitfinex","ETHUSD",1741974180393,0.55,1937.3,1937.1,10.32441]
["bitfinex","ETHUSD",1741974180595,0.55,1937.3,1937.1,5.1622]
["bitfinex","ETHUSD",1741974181235,6.9225,1937.7,1937.2,5.97228]
["bitfinex","ETHUSD",1741974181382,0.8225,1937.9,1937.2,5.21347261]
["bitfinex","ETHUSD",1741974181584,0.8225,1937.9,1937.1,10.26045271]
["bitfinex","ETHUSD",1741974181585,0.8225,1937.9,1937.6,10.32169]
["bitfinex","ETHUSD",1741974182003,6.1,1938.0,1937.8,5.16036]
["bitfinex","ETHUSD",1741974182203,6.1,1938.0,1937.7,5.16069]
["bitfinex","ETHUSD",1741974182421,0.55,1937.9,1937.7,5.16061]
["bitfinex","ETHUSD",1741974182596,6.1,1938.0,1937.8,5.16049]
["bitfinex","ETHUSD",1741974182916,6.1,1938.0,1937.8,5.16029]
["bitfinex","ETHUSD",1741974183532,6.65,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1741974183933,6.1,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1741974184093,6.1,1938.0,1937.8,10.32063]
["bitfinex","ETHUSD",1741974184287,6.1,1938.0,1937.7,0.8264]
["bitfinex","ETHUSD",1741974184288,6.1,1938.0,1937.7,5.98704]
["bitfinex","ETHUSD",1741974184487,1.16,1937.9,1937.6,5.16076]
["bitfinex","ETHUSD",1741974184684,1.16,1937.9,1937.5,0.8269]
["bitfinex","ETHUSD",1741974184685,0.55,1937.9,1937.7,5.16066]
["bitfinex","ETHUSD",1741974184921,0.55,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1741974185097,0.55,1937.9,1937.7,5.16066]
["bitfinex","ETHUSD",1741974185294,0.55,1937.9,1937.6,5.16094]
["bitfinex","ETHUSD",1741974185499,0.55,1937.9,1937.7,5.16068]
["bitfinex","ETHUSD",1741974185702,0.55,1937.7,1937.4,5.16155]
["bitfinex","ETHUSD",1741974186009,0.55,1937.7,1937.4,5.1614]
["bitfinex","ETHUSD",1741974186224,0.55,1937.7,1937.4,5.16155]
["bitfinex","ETHUSD",1741974186603,0.55,1937.7,1937.5,5.16104]
["bitfinex","ETHUSD",1741974187719,0.55,1937.7,1937.5,10.32218]
["bitfinex","ETHUSD",1741974188022,0.55,1937.7,1937.5,5.16104]
["bitfinex","ETHUSD",1741974188224,0.55,1937.8,1937.7,5.16066]
["bitfinex","ETHUSD",1741974188593,0.55,1937.8,1937.6,5.98872]
["bitfinex","ETHUSD",1741974189006,0.55,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1741974189407,0.55,1937.8,1937.6,5.98874]
["bitfinex","ETHUSD",1741974189603,0.55,1937.8,1937.6,5.1609]
["bitfinex","ETHUSD",1741974189832,0.55,1937.8,1937.5,5.16119]
["bitfinex","ETHUSD",1741974190152,0.55,1937.8,1937.5,10.32232]
["bitfinex","ETHUSD",1741974190646,1.82760937,1937.8,1937.4,5.16144]
["bitfinex","ETHUSD",1741974190835,1.82760937,1937.8,1937.3,10.32343]
["bitfinex","ETHUSD",1741974190836,0.55,1937.6,1937.3,10.32343]
["bitfinex","ETHUSD",1741974191513,5.1614,1937.5,1937.1,5.16226]
["bitfinex","ETHUSD",1741974191700,0.55,1937.3,1937.0,5.16246]
["bitfinex","ETHUSD",1741974191910,0.55,1937.3,1937.1,5.1621]
["bitfinex","ETHUSD",1741974192697,0.55,1937.3,1937.0,5.16246]
["bitfinex","ETHUSD",1741974192896,0.55,1937.3,1937.1,5.16217]
["bitfinex","ETHUSD",1741974193094,0.55,1937.3,1937.0,5.16258]
["bitfinex","ETHUSD",1741974193519,5.71184,1937.3,1937.0,5.16258]
["bitfinex","ETHUSD",1741974194098,0.55,1937.3,1937.0,5.16251]
["bitfinex","ETHUSD",1741974194824,0.55,1937.3,1937.0,5.16247]
["bitfinex","ETHUSD",1741974195027,0.55,1937.3,1937.2,5.96518]
["bitfinex","ETHUSD",1741974195201,0.55,1937.5,1937.2,5.96518]
["bitfinex","ETHUSD",1741974195909,5.7113,1937.5,1937.2,5.16208]
["bitfinex","ETHUSD",1741974196535,9.1,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1741974196831,3.0,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1741974197010,3.55,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1741974197327,0.55,1937.6,1937.4,5.16142]
["bitfinex","ETHUSD",1741974197698,0.55,1937.6,1937.3,5.16179]
["bitfinex","ETHUSD",1741974198251,4.08957537,1937.6,1937.3,10.32346]
["bitfinex","ETHUSD",1741974198534,4.08957537,1937.6,1937.3,10.32332]
["bitfinex","ETHUSD",1741974198701,4.08957537,1937.6,1937.3,5.16175]
["bitfinex","ETHUSD",1741974198900,3.55,1937.6,1937.4,5.16146]
["bitfinex","ETHUSD",1741974200029,3.55,1937.6,1937.3,5.16175]
["bitfinex","ETHUSD",1741974200231,3.55,1937.6,1937.3,10.32343]
["bitfinex","ETHUSD",1741974200415,3.55,1937.6,1937.3,5.16164]
["bitfinex","ETHUSD",1741974201024,0.55,1937.5,1937.1,0.8169]
["bitfinex","ETHUSD",1741974201296,0.55,1937.5,1937.2,10.32393]
["bitfinex","ETHUSD",1741974202327,0.55,1937.5,1937.3,5.16181]
["bitfinex","ETHUSD",1741974203245,0.55,1937.6,1937.4,5.16155]
["bitfinex","ETHUSD",1741974203537,0.55,1937.6,1937.3,5.16181]
["bitfinex","ETHUSD",1741974203943,0.55,1937.6,1937.3,5.1617]
["bitfinex","ETHUSD",1741974204145,3.0,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1741974204343,3.55,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1741974204844,3.8243,1937.9,1937.3,5.75947]
["bitfinex","ETHUSD",1741974205015,0.8243,1937.9,1937.7,5.16071]
["bitfinex","ETHUSD",1741974205216,0.8243,1937.9,1937.6,5.16099]
["bitfinex","ETHUSD",1741974205424,0.55,1937.8,1937.6,10.32187]
["bitfinex","ETHUSD",1741974205609,0.55,1937.8,1937.6,11.354057]
["bitfinex","ETHUSD",1741974205814,0.55,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1741974208750,0.55,1937.8,1937.6,5.16088]
["bitfinex","ETHUSD",1741974210643,3.8315,1938.0,1937.7,5.16064]
["bitfinex","ETHUSD",1741974210825,0.55,1937.9,1937.7,5.16064]
["bitfinex","ETHUSD",1741974211234,0.55,1937.9,1937.6,5.16098]
["bitfinex","ETHUSD",1741974211431,0.55,1937.9,1937.6,5.16086]
["bitfinex","ETHUSD",1741974211747,0.55,1937.9,1937.7,5.16075]
["bitfinex","ETHUSD",1741974214618,0.55,1937.9,1937.7,10.32139]
["bitfinex","ETHUSD",1741974214818,3.0,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1741974215014,3.0,1938.0,1937.8,0.8056]
["bitfinex","ETHUSD",1741974215251,3.0,1938.0,1937.7,11.353459]
["bitfinex","ETHUSD",1741974215432,5.15978,1938.1,1937.8,5.16047]
["bitfinex","ETHUSD",1741974215626,8.15978,1938.1,1937.8,5.16047]
["bitfinex","ETHUSD",1741974215831,3.0,1938.1,1937.8,5.16036]
["bitfinex","ETHUSD",1741974216033,3.0,1938.1,1937.8,5.16033]
["bitfinex","ETHUSD",1741974216231,3.0,1938.1,1937.8,10.32068]
["bitfinex","ETHUSD",1741974216429,3.0,1938.1,1937.9,5.16004]
["bitfinex","ETHUSD",1741974216931,0.55,1938.1,1937.9,5.16004]
["bitfinex","ETHUSD",1741974217242,0.55,1938.1,1937.9,5.16009]
["bitfinex","ETHUSD",1741974217951,0.55,1938.1,1937.7,5.16066]
["bitfinex","ETHUSD",1741974218155,0.7693,1937.9,1937.7,5.16066]
["bitfinex","ETHUSD",1741974218332,5.7105,1937.8,1937.5,5.16124]
["bitfinex","ETHUSD",1741974218863,5.7105,1937.8,1937.4,6.30130737]
["bitfinex","ETHUSD",1741974218864,0.55,1937.8,1937.4,0.38696737]
["bitfinex","ETHUSD",1741974219075,5.71113,1937.6,1937.4,0.38696737]
["bitfinex","ETHUSD",1741974219751,0.55,1937.6,1937.4,0.38696737]
["bitfinex","ETHUSD",1741974219957,5.16129,1937.5,1937.4,0.38696737]
["bitfinex","ETHUSD",1741974220156,5.16209,1937.2,1936.9,5.16286]
["bitfinex","ETHUSD",1741974220361,6.52238,1937.1,1936.7,5.16327]
["bitfinex","ETHUSD",1741974220655,11.68492,1937.1,1936.7,5.77781872]
["bitfinex","ETHUSD",1741974221029,6.52238,1937.1,1936.7,5.77781872]
["bitfinex","ETHUSD",1741974221332,3.8088,1936.8,1936.4,0.8172]
["bitfinex","ETHUSD",1741974221644,0.55,1936.7,1936.4,5.16412]
["bitfinex","ETHUSD",1741974221840,0.55,1936.7,1936.1,0.8172]
["bitfinex","ETHUSD",1741974222155,5.71358,1936.7,1936.2,5.16453]
["bitfinex","ETHUSD",1741974222364,5.71358,1936.7,1936.3,5.16446]
["bitfinex","ETHUSD",1741974222575,0.55,1936.7,1936.3,1.032899]
["bitfinex","ETHUSD",1741974222737,0.55,1936.7,1936.5,5.16385]
["bitfinex","ETHUSD",1741974223467,0.55,1936.7,1936.4,5.1642]
["bitfinex","ETHUSD",1741974224934,3.7993,1937.0,1936.4,5.96134]
["bitfinex","ETHUSD",1741974225172,0.55,1936.9,1936.6,5.16352]
["bitfinex","ETHUSD",1741974227843,5.71289,1936.9,1936.5,5.16378]
["bitfinex","ETHUSD",1741974228163,0.7598,1936.6,1936.4,5.16412]
["bitfinex","ETHUSD",1741974229131,3.0,1936.7,1936.4,10.32821]
["bitfinex","ETHUSD",1741974229333,3.0,1936.7,1936.4,5.16409]
["bitfinex","ETHUSD",1741974229550,8.16343,1936.7,1936.4,5.16409]
["bitfinex","ETHUSD",1741974229783,3.0,1936.7,1936.4,10.32816]
["bitfinex","ETHUSD",1741974229984,3.0,1936.7,1936.4,5.16407]
["bitfinex","ETHUSD",1741974230769,3.0,1936.7,1936.4,10.32813]
["bitfinex","ETHUSD",1741974231663,3.0,1936.7,1936.4,5.16406]
["bitfinex","ETHUSD",1741974233170,8.16351,1936.7,1936.3,5.1644]
["bitfinex","ETHUSD",1741974233339,9.55746009,1936.7,1936.4,5.1642]
["bitfinex","ETHUSD",1741974233540,4.39395009,1936.7,1936.4,10.32826]
["bitfinex","ETHUSD",1741974233769,3.0,1936.7,1936.4,10.32826]
["bitfinex","ETHUSD",1741974234239,3.0,1936.7,1936.5,5.16391]
["bitfinex","ETHUSD",1741974234465,0.55,1936.7,1936.5,5.16391]
["bitfinex","ETHUSD",1741974234847,0.55,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1741974235051,0.55,1936.7,1936.5,5.16385]
["bitfinex","ETHUSD",1741974235546,15.05005,1937.0,1936.5,5.16395]
["bitfinex","ETHUSD",1741974235856,6.8874,1937.0,1936.7,5.16341]
["bitfinex","ETHUSD",1741974236061,6.8874,1937.0,1936.7,10.3267]
["bitfinex","ETHUSD",1741974236250,6.8874,1937.0,1936.7,10.32655]
["bitfinex","ETHUSD",1741974236652,6.1,1937.0,1936.8,5.16313]
["bitfinex","ETHUSD",1741974236844,3.55,1937.0,1936.8,5.16313]
["bitfinex","ETHUSD",1741974237255,3.8177,1937.2,1936.9,5.16288]
["bitfinex","ETHUSD",1741974237440,3.0,1937.3,1937.0,5.16247]
["bitfinex","ETHUSD",1741974237764,0.55,1937.2,1937.0,5.16247]
["bitfinex","ETHUSD",1741974237969,5.16183,1937.3,1937.0,5.16247]
["bitfinex","ETHUSD",1741974238273,0.8177,1937.4,1937.1,5.16225]
["bitfinex","ETHUSD",1741974238442,1.02460309,1937.3,1937.2,5.16205]
["bitfinex","ETHUSD",1741974239075,3.0,1937.5,1937.2,10.32399]
["bitfinex","ETHUSD",1741974239303,0.55,1937.4,1937.2,10.32399]
["bitfinex","ETHUSD",1741974239455,3.0,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1741974239654,0.8008,1937.8,1937.5,5.16103]
["bitfinex","ETHUSD",1741974239866,6.8844,1938.0,1937.3,5.96614]
["bitfinex","ETHUSD",1741974240058,6.8844,1938.0,1937.7,5.1606]
["bitfinex","ETHUSD",1741974240365,0.7844,1938.0,1937.8,5.16036]
["bitfinex","ETHUSD",1741974240577,12.03988,1938.3,1937.9,5.16001]
["bitfinex","ETHUSD",1741974240882,3.0,1938.0,1937.8,5.16039]
["bitfinex","ETHUSD",1741974241255,4.06575371,1938.1,1937.8,5.16039]
["bitfinex","ETHUSD",1741974241585,3.55,1938.1,1937.8,5.16039]
["bitfinex","ETHUSD",1741974241750,3.0,1938.1,1937.8,5.16039]
["bitfinex","ETHUSD",1741974242083,3.0,1938.1,1937.9,5.16019]
["bitfinex","ETHUSD",1741974242387,0.7807,1938.3,1938.0,5.15984]
["bitfinex","ETHUSD",1741974242688,3.55,1938.3,1938.0,5.15984]
["bitfinex","ETHUSD",1741974243965,12.77499371,1938.3,1937.9,5.16007]
["bitfinex","ETHUSD",1741974244160,4.351,1938.1,1937.7,5.16074]
["bitfinex","ETHUSD",1741974244353,3.0,1937.9,1937.5,5.16118]
["bitfinex","ETHUSD",1741974244559,0.55,1937.7,1937.4,5.9141]
["bitfinex","ETHUSD",1741974244784,4.351,1937.7,1937.2,0.7527]
["bitfinex","ETHUSD",1741974244978,4.351,1937.7,1937.4,5.1613]
["bitfinex","ETHUSD",1741974245790,4.351,1937.7,1937.5,5.16126]
["bitfinex","ETHUSD",1741974246295,4.351,1937.7,1937.4,5.1613]
["bitfinex","ETHUSD",1741974246458,4.351,1937.7,1937.4,10.32269]
["bitfinex","ETHUSD",1741974246862,4.351,1937.7,1937.5,10.32238]
["bitfinex","ETHUSD",1741974247090,0.55,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1741974247294,0.55,1937.7,1937.5,10.32226]
["bitfinex","ETHUSD",1741974247591,3.55,1937.7,1937.4,5.16152]
["bitfinex","ETHUSD",1741974247795,3.55,1937.7,1937.4,10.3229]
["bitfinex","ETHUSD",1741974247991,3.55,1937.7,1937.5,5.16127]
["bitfinex","ETHUSD",1741974248196,0.55,1937.7,1937.5,10.32239]
["bitfinex","ETHUSD",1741974248582,0.55,1937.7,1937.5,5.16112]
["bitfinex","ETHUSD",1741974250594,0.55,1937.7,1937.4,5.16153]
["bitfinex","ETHUSD",1741974250798,5.16112,1937.6,1937.2,5.91469]
["bitfinex","ETHUSD",1741974250996,5.16112,1937.6,1937.2,11.668109]
["bitfinex","ETHUSD",1741974251198,10.87185,1937.7,1937.3,5.16165]
["bitfinex","ETHUSD",1741974251399,5.71088,1937.7,1937.3,5.16165]
["bitfinex","ETHUSD",1741974253303,5.71088,1937.7,1937.3,10.32333]
["bitfinex","ETHUSD",1741974253800,10.87181,1937.7,1937.3,5.16165]
["bitfinex","ETHUSD",1741974253999,12.258991,1937.7,1937.3,5.16165]
["bitfinex","ETHUSD",1741974254473,7.098061,1937.7,1937.3,5.16165]
["bitfinex","ETHUSD",1741974254805,7.098061,1937.7,1937.4,5.16141]
["bitfinex","ETHUSD",1741974254967,0.55,1937.7,1937.4,5.16141]
["bitfinex","ETHUSD",1741974255671,0.55,1937.7,1937.5,5.16119]
["bitfinex","ETHUSD",1741974256571,0.55,1937.7,1937.5,10.32227]
["bitfinex","ETHUSD",1741974257104,0.55,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1741974257713,8.138,1937.8,1937.6,5.16087]
["bitfinex","ETHUSD",1741974257920,3.0,1938.0,1937.7,5.16075]
["bitfinex","ETHUSD",1741974258211,3.0,1938.0,1937.8,5.16039]
["bitfinex","ETHUSD",1741974258377,0.55,1937.9,1937.8,5.16039]
["bitfinex","ETHUSD",1741974258713,0.55,1937.9,1937.7,5.16067]
["bitfinex","ETHUSD",1741974259084,0.55,1937.9,1937.6,11.08276]
["bitfinex","ETHUSD",1741974259290,0.55,1937.7,1937.4,5.16155]
["bitfinex","ETHUSD",1741974259481,0.55,1937.7,1937.4,10.323]
["bitfinex","ETHUSD",1741974259882,0.55,1937.7,1937.5,5.16127]
["bitfinex","ETHUSD",1741974260093,0.55,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1741974260293,0.55,1937.7,1937.5,5.16127]
["bitfinex","ETHUSD",1741974260492,0.55,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1741974260782,3.7964,1937.8,1937.5,5.16119]
["bitfinex","ETHUSD",1741974260982,0.55,1937.7,1937.4,5.16141]
["bitfinex","ETHUSD",1741974261403,5.71085,1937.7,1937.3,5.16164]
["bitfinex","ETHUSD",1741974261582,1.3557,1937.5,1937.2,5.16205]
["bitfinex","ETHUSD",1741974261909,1.3557,1937.5,1937.1,10.32458]
["bitfinex","ETHUSD",1741974262209,9.51792,1937.2,1936.8,5.16315]
["bitfinex","ETHUSD",1741974262376,9.51792,1937.2,1936.7,10.32655]
["bitfinex","ETHUSD",1741974262377,0.55,1937.0,1936.7,10.32655]
["bitfinex","ETHUSD",1741974262579,0.55,1937.0,1936.7,6.271475]
["bitfinex","ETHUSD",1741974262792,0.55,1937.0,1936.7,1.108225]
["bitfinex","ETHUSD",1741974263007,0.55,1937.0,1936.8,5.16304]
["bitfinex","ETHUSD",1741974263316,0.55,1937.0,1936.7,6.271485]
["bitfinex","ETHUSD",1741974263512,0.55,1936.9,1936.4,6.7952]
["bitfinex","ETHUSD",1741974263689,0.55,1936.9,1936.1,5.09241099]
["bitfinex","ETHUSD",1741974263690,5.71344,1936.7,1936.3,5.16431]
["bitfinex","ETHUSD",1741974263890,0.55,1936.7,1936.4,5.1641]
["bitfinex","ETHUSD",1741974264603,5.71343,1936.7,1936.4,5.1641]
["bitfinex","ETHUSD",1741974264799,0.55,1936.7,1936.4,5.1641]
["bitfinex","ETHUSD",1741974265109,3.55,1936.7,1936.4,5.1641]
["bitfinex","ETHUSD",1741974265814,3.55,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1741974265984,0.55,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1741974266613,0.55,1936.7,1936.5,5.96889]
["bitfinex","ETHUSD",1741974266811,3.0,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1741974267311,5.137,1936.9,1936.7,6.19613]
["bitfinex","ETHUSD",1741974267493,5.137,1936.9,1936.6,5.16368]
["bitfinex","ETHUSD",1741974267694,0.55,1936.7,1936.4,5.16421]
["bitfinex","ETHUSD",1741974268704,0.8225,1936.6,1936.2,5.16473]
["bitfinex","ETHUSD",1741974269018,5.71413,1936.5,1936.1,5.16498]
["bitfinex","ETHUSD",1741974269320,0.55,1936.3,1936.0,5.16516]
["bitfinex","ETHUSD",1741974269915,0.55,1936.3,1936.0,10.33027]
["bitfinex","ETHUSD",1741974270217,0.8225,1936.2,1936.0,5.16511]
["bitfinex","ETHUSD",1741974270409,0.55,1936.3,1936.1,5.16478]
["bitfinex","ETHUSD",1741974270604,3.8225,1936.4,1936.2,5.16475]
["bitfinex","ETHUSD",1741974270911,0.8225,1936.4,1936.2,5.16475]
["bitfinex","ETHUSD",1741974271125,3.55,1936.5,1936.2,5.16475]
["bitfinex","ETHUSD",1741974271984,3.55,1936.5,1936.2,10.32933]
["bitfinex","ETHUSD",1741974272184,3.0,1936.5,1936.3,5.16437]
["bitfinex","ETHUSD",1741974272417,3.0,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1741974272885,3.0,1936.5,1936.3,10.32872]
["bitfinex","ETHUSD",1741974273318,3.0,1936.5,1936.3,5.16435]
["bitfinex","ETHUSD",1741974273912,3.0,1936.5,1936.3,10.32871]
["bitfinex","ETHUSD",1741974274113,3.0,1936.5,1936.3,5.16435]
["bitfinex","ETHUSD",1741974275609,3.0,1936.5,1936.3,10.32872]
["bitfinex","ETHUSD",1741974275932,0.55,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1741974277510,5.138,1936.7,1936.3,5.16448]
["bitfinex","ETHUSD",1741974277820,0.55,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1741974278032,0.55,1936.6,1936.4,5.16422]
["bitfinex","ETHUSD",1741974278532,0.55,1936.6,1936.4,5.16407]
["bitfinex","ETHUSD",1741974279812,0.55,1936.6,1936.3,5.16444]
["bitfinex","ETHUSD",1741974280021,0.55,1936.6,1936.4,5.16412]
["bitfinex","ETHUSD",1741974280539,0.55,1936.6,1936.3,5.16444]
["bitfinex","ETHUSD",1741974280745,0.55,1936.6,1936.3,5.16432]
["bitfinex","ETHUSD",1741974280904,0.55,1936.6,1936.4,5.16419]
["bitfinex","ETHUSD",1741974281947,0.55,1936.6,1936.3,5.16432]
["bitfinex","ETHUSD",1741974282144,0.7834,1936.5,1936.3,5.16432]
["bitfinex","ETHUSD",1741974282300,0.55,1936.4,1936.0,5.96133]
["bitfinex","ETHUSD",1741974282505,0.55,1936.4,1936.1,5.16485]
["bitfinex","ETHUSD",1741974282807,0.55,1936.4,1936.2,5.16463]
["bitfinex","ETHUSD",1741974284035,0.55,1936.4,1936.2,5.1646]
["bitfinex","ETHUSD",1741974285503,0.55,1936.4,1936.2,10.32919]
["bitfinex","ETHUSD",1741974285912,0.55,1936.4,1936.2,10.32922]
["bitfinex","ETHUSD",1741974286118,0.55,1936.4,1936.1,5.16489]
["bitfinex","ETHUSD",1741974286336,3.0,1936.4,1936.1,10.32979]
["bitfinex","ETHUSD",1741974286538,0.55,1936.3,1936.1,5.16489]
["bitfinex","ETHUSD",1741974287607,3.55,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1741974288534,6.1,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1741974288735,8.16342,1936.7,1936.4,5.16422]
["bitfinex","ETHUSD",1741974288911,0.55,1936.6,1936.4,10.32829]
["bitfinex","ETHUSD",1741974289109,8.16351,1936.7,1936.4,5.16407]
["bitfinex","ETHUSD",1741974289515,0.55,1936.6,1936.3,5.97588]
["bitfinex","ETHUSD",1741974289856,0.55,1936.6,1936.3,10.32867]
["bitfinex","ETHUSD",1741974290011,0.55,1936.6,1936.3,11.441277]
["bitfinex","ETHUSD",1741974290212,5.71379,1936.6,1936.3,5.16432]
["bitfinex","ETHUSD",1741974291354,5.16398,1936.5,1936.2,5.16473]
["bitfinex","ETHUSD",1741974291529,0.7794,1936.4,1936.2,5.16467]
["bitfinex","ETHUSD",1741974292759,0.7794,1936.4,1936.2,10.32928]
["bitfinex","ETHUSD",1741974292930,0.7794,1936.4,1936.2,5.16461]
["bitfinex","ETHUSD",1741974293672,0.7794,1936.4,1936.1,5.16498]
["bitfinex","ETHUSD",1741974293858,5.71452,1936.3,1935.9,5.16542]
["bitfinex","ETHUSD",1741974294160,5.71452,1936.3,1935.8,0.7974]
["bitfinex","ETHUSD",1741974294161,0.55,1936.3,1936.0,5.1652]
["bitfinex","ETHUSD",1741974294453,0.55,1936.3,1936.0,5.1651]
["bitfinex","ETHUSD",1741974294656,0.55,1936.3,1935.9,5.1655]
["bitfinex","ETHUSD",1741974294657,0.55,1936.3,1935.9,5.16545]
["bitfinex","ETHUSD",1741974295027,0.55,1936.3,1936.0,5.16511]
["bitfinex","ETHUSD",1741974295234,0.55,1936.3,1936.0,10.33022]
["bitfinex","ETHUSD",1741974295415,0.55,1936.3,1936.0,10.33025]
["bitfinex","ETHUSD",1741974295615,0.55,1936.3,1936.1,5.16501]
["bitfinex","ETHUSD",1741974297767,0.55,1936.3,1936.0,5.1651]
["bitfinex","ETHUSD",1741974298446,0.55,1936.3,1936.0,10.33029]
["bitfinex","ETHUSD",1741974298817,0.55,1936.1,1935.9,5.16537]
["bitfinex","ETHUSD",1741974299149,5.71514,1936.1,1935.8,5.16565]
["bitfinex","ETHUSD",1741974299450,0.55,1936.1,1935.8,10.33133]
["bitfinex","ETHUSD",1741974299646,0.55,1936.1,1935.5,5.95426]
["bitfinex","ETHUSD",1741974299850,0.55,1936.1,1935.9,5.16534]
["bitfinex","ETHUSD",1741974300360,0.55,1936.1,1935.7,5.16608]
["bitfinex","ETHUSD",1741974300516,0.55,1935.9,1935.7,5.16608]
["bitfinex","ETHUSD",1741974300712,0.55,1935.9,1935.7,5.16592]
["bitfinex","ETHUSD",1741974300914,3.55,1936.1,1935.8,5.16582]
["bitfinex","ETHUSD",1741974301117,10.07356137,1936.1,1935.7,5.16602]
["bitfinex","ETHUSD",1741974301317,15.23877137,1936.1,1935.7,5.16602]
["bitfinex","ETHUSD",1741974301520,0.8047,1936.2,1935.7,0.7534]
["bitfinex","ETHUSD",1741974301716,3.0,1936.2,1936.0,5.16505]
["bitfinex","ETHUSD",1741974301916,3.0,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1741974302278,0.811,1936.6,1936.3,5.16448]
["bitfinex","ETHUSD",1741974302544,0.55,1936.5,1936.3,5.16448]
["bitfinex","ETHUSD",1741974302951,9.46238537,1936.6,1936.3,5.16448]
["bitfinex","ETHUSD",1741974303125,4.29867537,1936.6,1936.3,5.16448]
["bitfinex","ETHUSD",1741974303326,5.51547202,1936.7,1936.4,5.16404]
["bitfinex","ETHUSD",1741974303530,0.55,1936.6,1936.4,5.16404]
["bitfinex","ETHUSD",1741974303929,0.55,1936.6,1936.4,10.32812]
["bitfinex","ETHUSD",1741974304340,0.55,1936.6,1936.3,5.16447]
["bitfinex","ETHUSD",1741974304646,0.55,1936.6,1936.4,5.16421]
["bitfinex","ETHUSD",1741974305550,0.55,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1741974305951,0.55,1936.6,1936.4,5.16421]
["bitfinex","ETHUSD",1741974306848,0.55,1936.6,1936.3,5.16444]
["bitfinex","ETHUSD",1741974307151,0.8079,1936.5,1936.3,5.16445]
["bitfinex","ETHUSD",1741974308150,0.8079,1936.5,1936.2,5.16473]
["bitfinex","ETHUSD",1741974308333,0.8079,1936.5,1936.1,0.7951]
["bitfinex","ETHUSD",1741974308334,8.71427,1936.4,1936.1,5.16501]
["bitfinex","ETHUSD",1741974308528,8.71427,1936.4,1936.0,5.16513]
["bitfinex","ETHUSD",1741974309264,8.71427,1936.4,1936.1,5.16498]
["bitfinex","ETHUSD",1741974309449,3.55,1936.4,1936.1,5.16498]
["bitfinex","ETHUSD",1741974309754,0.8075,1936.7,1936.4,5.16399]
["bitfinex","ETHUSD",1741974309961,3.0,1936.5,1936.3,5.16445]
["bitfinex","ETHUSD",1741974310735,6.4925,1936.7,1936.3,5.16448]
["bitfinex","ETHUSD",1741974310932,8.16393,1936.6,1936.2,5.16459]
["bitfinex","ETHUSD",1741974311127,0.55,1936.5,1936.2,5.16459]
["bitfinex","ETHUSD",1741974311725,0.55,1936.5,1936.2,5.16455]
["bitfinex","ETHUSD",1741974312356,1.421382,1936.5,1936.2,5.16455]
["bitfinex","ETHUSD",1741974312658,0.807,1936.4,1936.2,5.16455]
["bitfinex","ETHUSD",1741974313551,0.807,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1741974313756,8.97082,1936.6,1936.2,5.16455]
["bitfinex","ETHUSD",1741974313925,0.55,1936.2,1935.7,5.16589]
["bitfinex","ETHUSD",1741974314130,3.0,1936.0,1935.8,5.16568]
["bitfinex","ETHUSD",1741974315277,14.38597171,1936.0,1935.5,5.65094502]
["bitfinex","ETHUSD",1741974315428,5.16564,1935.9,1935.5,10.81742502]
["bitfinex","ETHUSD",1741974315980,5.16564,1935.9,1935.4,0.7733]
["bitfinex","ETHUSD",1741974315981,3.0,1935.7,1935.4,5.16686]
["bitfinex","ETHUSD",1741974316448,3.0,1935.7,1935.4,10.33357]
["bitfinex","ETHUSD",1741974316852,5.16702,1935.4,1935.0,5.16792]
["bitfinex","ETHUSD",1741974317167,9.93,1935.5,1935.3,5.16706]
["bitfinex","ETHUSD",1741974317468,9.93,1935.5,1935.2,5.16742]
["bitfinex","ETHUSD",1741974317870,9.93,1935.5,1935.1,5.16768]
["bitfinex","ETHUSD",1741974318036,9.23274371,1935.4,1935.0,5.16794]
["bitfinex","ETHUSD",1741974318237,3.0,1935.2,1934.9,5.16821]
["bitfinex","ETHUSD",1741974318460,3.0,1935.2,1934.9,10.33626]
["bitfinex","ETHUSD",1741974318667,3.0,1935.2,1935.0,5.16793]
["bitfinex","ETHUSD",1741974319367,5.43295737,1935.4,1935.0,5.96337]
["bitfinex","ETHUSD",1741974319548,6.19255737,1935.4,1935.1,5.16759]
["bitfinex","ETHUSD",1741974320067,11.35944737,1935.4,1935.1,5.16759]
["bitfinex","ETHUSD",1741974320288,6.19255737,1935.4,1935.1,5.16759]
["bitfinex","ETHUSD",1741974320484,3.0,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1741974320994,6.1,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1741974321142,0.777,1935.8,1935.4,5.16689]
["bitfinex","ETHUSD",1741974321344,3.55,1935.7,1935.5,5.16656]
["bitfinex","ETHUSD",1741974321802,3.0,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1741974321943,3.0,1935.7,1935.2,0.7739]
["bitfinex","ETHUSD",1741974322143,3.0,1935.7,1935.5,10.33302]
["bitfinex","ETHUSD",1741974322653,3.0,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1741974323110,3.0,1935.7,1935.5,5.16651]
["bitfinex","ETHUSD",1741974323786,3.0,1935.7,1935.5,10.33299]
["bitfinex","ETHUSD",1741974324085,8.135,1935.9,1935.7,5.16597]
["bitfinex","ETHUSD",1741974324244,8.135,1935.9,1935.7,5.16606]
["bitfinex","ETHUSD",1741974325791,3.0,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1741974326157,3.0,1935.9,1935.7,5.16599]
["bitfinex","ETHUSD",1741974326647,3.0,1935.9,1935.7,5.16592]
["bitfinex","ETHUSD",1741974326862,3.0,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1741974327493,5.135,1936.1,1935.9,5.16545]
["bitfinex","ETHUSD",1741974327694,8.135,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1741974327870,5.135,1936.3,1936.1,5.16488]
["bitfinex","ETHUSD",1741974328072,5.135,1936.5,1936.2,10.32914]
["bitfinex","ETHUSD",1741974328270,7.96904637,1936.5,1936.2,5.16457]
["bitfinex","ETHUSD",1741974328491,3.0,1936.4,1936.2,5.16457]
["bitfinex","ETHUSD",1741974328797,3.0,1936.4,1936.1,5.16499]
["bitfinex","ETHUSD",1741974328971,3.0,1936.4,1936.1,10.32989]
["bitfinex","ETHUSD",1741974329170,3.0,1936.4,1936.2,5.1647]
["bitfinex","ETHUSD",1741974330104,13.84343635,1936.4,1936.0,5.16527]
["bitfinex","ETHUSD",1741974330694,13.84343635,1936.4,1936.0,5.16519]
["bitfinex","ETHUSD",1741974331185,13.84343635,1936.4,1936.1,5.16493]
["bitfinex","ETHUSD",1741974331368,19.00788635,1936.4,1936.0,5.16519]
["bitfinex","ETHUSD",1741974331799,13.84343635,1936.4,1936.0,5.16515]
["bitfinex","ETHUSD",1741974331993,13.84333635,1936.4,1936.0,5.16515]
["bitfinex","ETHUSD",1741974332399,13.84333635,1936.4,1936.1,5.16501]
["bitfinex","ETHUSD",1741974332599,8.67906635,1936.4,1936.1,5.16501]
["bitfinex","ETHUSD",1741974333407,8.67906635,1936.4,1935.8,5.99105]
["bitfinex","ETHUSD",1741974333608,7.06575371,1936.4,1936.1,5.16487]
["bitfinex","ETHUSD",1741974333798,12.23008371,1936.4,1936.0,5.16528]
["bitfinex","ETHUSD",1741974334000,0.7857,1936.3,1935.8,5.16576]
["bitfinex","ETHUSD",1741974334319,4.06575371,1936.2,1935.9,5.16541]
["bitfinex","ETHUSD",1741974334741,4.06575371,1936.2,1935.9,10.33076]
["bitfinex","ETHUSD",1741974334948,5.9455,1936.1,1935.7,5.16598]
["bitfinex","ETHUSD",1741974335106,16.27594,1936.1,1935.7,5.16598]
["bitfinex","ETHUSD",1741974335306,5.92584,1935.8,1935.4,5.16676]
["bitfinex","ETHUSD",1741974335504,3.0,1935.7,1935.4,10.33355]
["bitfinex","ETHUSD",1741974335847,3.0,1935.7,1935.5,5.16659]
["bitfinex","ETHUSD",1741974336052,0.7599,1935.8,1935.6,5.16618]
["bitfinex","ETHUSD",1741974336552,3.0,1935.9,1935.7,5.16608]
["bitfinex","ETHUSD",1741974336846,6.9285,1936.0,1935.7,5.16594]
["bitfinex","ETHUSD",1741974337000,6.9285,1936.0,1935.8,5.16568]
["bitfinex","ETHUSD",1741974337205,10.99425371,1936.0,1935.7,5.16594]
["bitfinex","ETHUSD",1741974337609,16.15969371,1936.0,1935.6,5.16627]
["bitfinex","ETHUSD",1741974337811,18.25056418,1936.0,1935.7,5.16595]
["bitfinex","ETHUSD",1741974338250,13.08512418,1936.0,1935.8,5.16571]
["bitfinex","ETHUSD",1741974338461,9.01937047,1936.0,1935.8,5.16566]
["bitfinex","ETHUSD",1741974338936,8.133,1936.1,1935.9,5.16544]
["bitfinex","ETHUSD",1741974339246,8.133,1936.1,1935.9,5.16552]
["bitfinex","ETHUSD",1741974339957,8.133,1936.1,1935.8,5.16579]
["bitfinex","ETHUSD",1741974340146,13.29812,1936.1,1935.7,5.16605]
["bitfinex","ETHUSD",1741974340554,13.29812,1936.1,1935.7,5.16594]
["bitfinex","ETHUSD",1741974340852,16.39648681,1936.1,1935.7,5.16594]
["bitfinex","ETHUSD",1741974342263,16.39648681,1936.1,1935.8,5.16575]
["bitfinex","ETHUSD",1741974342464,11.23136681,1936.1,1935.8,5.16569]
["bitfinex","ETHUSD",1741974342663,11.23136681,1936.1,1935.9,5.16552]
["bitfinex","ETHUSD",1741974343261,5.133,1936.1,1935.9,5.16541]
["bitfinex","ETHUSD",1741974343559,7.4533,1936.2,1936.0,5.16528]
["bitfinex","ETHUSD",1741974343560,6.9033,1936.2,1936.0,5.16528]
["bitfinex","ETHUSD",1741974343762,9.9033,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1741974343929,9.9033,1936.2,1936.0,5.16528]
["bitfinex","ETHUSD",1741974344433,9.9033,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1741974344659,6.1,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1741974345065,6.1,1936.2,1936.0,5.16528]
["bitfinex","ETHUSD",1741974345265,6.8917,1936.2,1936.0,5.16528]
["bitfinex","ETHUSD",1741974345867,6.8917,1936.2,1936.0,5.16511]
["bitfinex","ETHUSD",1741974346271,6.1,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1741974346432,6.1,1936.2,1936.1,5.93712]
["bitfinex","ETHUSD",1741974348164,5.132,1936.5,1936.2,5.16464]
["bitfinex","ETHUSD",1741974348462,1.17274868,1936.6,1936.2,5.16464]
["bitfinex","ETHUSD",1741974348463,5.9192,1936.6,1936.3,5.16445]
["bitfinex","ETHUSD",1741974348669,3.0,1936.5,1936.3,5.1644]
["bitfinex","ETHUSD",1741974348851,3.0,1936.5,1936.3,5.16429]
["bitfinex","ETHUSD",1741974349477,3.0,1936.5,1936.2,5.16451]
["bitfinex","ETHUSD",1741974349838,3.0,1936.5,1936.3,5.16446]
["bitfinex","ETHUSD",1741974350262,3.0,1936.5,1936.3,10.32876]
["bitfinex","ETHUSD",1741974350666,3.0,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1741974351871,3.0,1936.5,1936.3,10.32861]
["bitfinex","ETHUSD",1741974352051,3.0,1936.5,1936.3,5.1643]
["bitfinex","ETHUSD",1741974352366,4.408289,1936.5,1936.3,5.1643]
["bitfinex","ETHUSD",1741974352569,4.408289,1936.5,1936.3,10.32861]
["bitfinex","ETHUSD",1741974352740,3.0,1936.5,1936.3,5.1643]
["bitfinex","ETHUSD",1741974353389,3.0,1936.5,1936.3,10.32868]
["bitfinex","ETHUSD",1741974353682,3.0,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1741974354784,3.0,1936.5,1936.3,5.1643]
["bitfinex","ETHUSD",1741974355680,3.0,1936.5,1936.2,5.16465]
["bitfinex","ETHUSD",1741974355885,3.0,1936.5,1936.3,5.16447]
["bitfinex","ETHUSD",1741974356588,3.0,1936.5,1936.3,10.32885]
["bitfinex","ETHUSD",1741974356765,3.0,1936.5,1936.3,5.16438]
["bitfinex","ETHUSD",1741974356949,3.0,1936.5,1936.2,5.16474]
["bitfinex","ETHUSD",1741974357156,18.28594371,1936.5,1936.1,5.16489]
["bitfinex","ETHUSD",1741974357350,5.16458,1936.3,1936.0,5.1652]
["bitfinex","ETHUSD",1741974357984,17.18027,1936.4,1936.0,5.16512]
["bitfinex","ETHUSD",1741974358281,12.01582,1936.4,1936.1,5.16489]
["bitfinex","ETHUSD",1741974358585,6.8514,1936.4,1936.1,5.16489]
["bitfinex","ETHUSD",1741974358788,12.01581,1936.4,1936.0,5.16525]
["bitfinex","ETHUSD",1741974359080,13.76815837,1936.4,1936.0,5.16525]
["bitfinex","ETHUSD",1741974359454,18.93257837,1936.4,1936.0,5.16517]
["bitfinex","ETHUSD",1741974359879,13.76815837,1936.4,1936.1,5.16496]
["bitfinex","ETHUSD",1741974360285,18.93254837,1936.4,1936.0,5.16517]
["bitfinex","ETHUSD",1741974360980,6.1,1936.4,1936.2,5.16454]
["bitfinex","ETHUSD",1741974361493,9.1,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1741974362873,3.0,1936.3,1936.2,5.16454]
["bitfinex","ETHUSD",1741974363394,6.1,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1741974363587,5.13,1936.5,1936.3,10.32881]
["bitfinex","ETHUSD",1741974363885,8.13,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1741974364554,15.29575371,1936.7,1936.5,5.16395]
["bitfinex","ETHUSD",1741974364786,15.29575371,1936.7,1936.4,5.16422]
["bitfinex","ETHUSD",1741974364787,3.0,1936.6,1936.4,5.16422]
["bitfinex","ETHUSD",1741974365370,3.0,1936.6,1936.4,10.3283]
["bitfinex","ETHUSD",1741974365574,3.0,1936.6,1936.4,5.16408]
["bitfinex","ETHUSD",1741974366475,3.0,1936.4,1936.0,5.16502]
["bitfinex","ETHUSD",1741974366663,3.0,1936.4,1936.1,5.16498]
["bitfinex","ETHUSD",1741974367064,3.0,1936.4,1936.2,10.32921]
["bitfinex","ETHUSD",1741974367266,3.0,1936.4,1936.2,5.16457]
["bitfinex","ETHUSD",1741974368161,3.0,1936.4,1936.1,5.16497]
["bitfinex","ETHUSD",1741974368361,4.06575371,1936.3,1936.0,5.16524]
["bitfinex","ETHUSD",1741974368562,5.94434,1936.0,1935.6,5.16634]
["bitfinex","ETHUSD",1741974368765,5.16557,1935.9,1935.6,5.16634]
["bitfinex","ETHUSD",1741974368970,3.0,1935.8,1935.5,5.16659]
["bitfinex","ETHUSD",1741974369178,10.02318371,1935.7,1935.3,5.16706]
["bitfinex","ETHUSD",1741974369394,10.02318371,1935.7,1935.2,0.8307]
["bitfinex","ETHUSD",1741974369571,5.16666,1935.5,1934.7,5.129]
["bitfinex","ETHUSD",1741974369772,5.16666,1935.5,1935.1,5.16756]
["bitfinex","ETHUSD",1741974369998,5.71642,1935.6,1935.2,5.16733]
["bitfinex","ETHUSD",1741974370294,9.23238371,1935.5,1935.1,5.16754]
["bitfinex","ETHUSD",1741974370475,9.23238371,1935.5,1935.1,10.33509]
["bitfinex","ETHUSD",1741974370676,4.68492381,1935.5,1935.2,5.1674]
["bitfinex","ETHUSD",1741974371189,5.71648,1935.6,1935.2,10.33468]
["bitfinex","ETHUSD",1741974371391,5.71648,1935.6,1935.1,5.16767]
["bitfinex","ETHUSD",1741974371586,5.71648,1935.6,1935.2,5.16733]
["bitfinex","ETHUSD",1741974371922,0.55,1935.6,1935.3,5.16706]
["bitfinex","ETHUSD",1741974372078,0.55,1935.6,1935.4,5.16683]
["bitfinex","ETHUSD",1741974372282,0.55,1935.6,1935.4,5.16686]
["bitfinex","ETHUSD",1741974372491,0.55,1935.6,1935.3,5.16706]
["bitfinex","ETHUSD",1741974372687,6.8912,1935.7,1935.3,1.0851173]
["bitfinex","ETHUSD",1741974372887,6.8912,1935.7,1935.4,5.16689]
["bitfinex","ETHUSD",1741974373170,6.8912,1935.7,1935.5,5.16654]
["bitfinex","ETHUSD",1741974373386,0.7912,1935.7,1935.5,5.16654]
["bitfinex","ETHUSD",1741974374100,0.7912,1935.7,1935.5,10.33299]
["bitfinex","ETHUSD",1741974374502,5.9612,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1741974374805,8.61733076,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1741974375101,4.06575371,1935.8,1935.5,5.16645]
["bitfinex","ETHUSD",1741974375298,9.23157371,1935.8,1935.5,5.16645]
["bitfinex","ETHUSD",1741974375500,4.06575371,1935.8,1935.5,5.16656]
["bitfinex","ETHUSD",1741974375801,5.67703279,1935.8,1935.5,5.16656]
["bitfinex","ETHUSD",1741974375998,5.67703279,1935.8,1935.4,5.16686]
["bitfinex","ETHUSD",1741974375999,10.84292279,1935.8,1935.4,5.16686]
["bitfinex","ETHUSD",1741974376298,4.83465371,1935.6,1935.2,5.16733]
["bitfinex","ETHUSD",1741974376512,10.00112371,1935.6,1935.2,5.16725]
["bitfinex","ETHUSD",1741974376799,10.00112371,1935.6,1935.3,5.16704]
["bitfinex","ETHUSD",1741974376978,2.07506137,1935.6,1935.3,5.1669]
["bitfinex","ETHUSD",1741974377181,0.7689,1935.6,1935.4,5.16683]
["bitfinex","ETHUSD",1741974377780,3.55,1935.7,1935.4,5.16683]
["bitfinex","ETHUSD",1741974378378,0.8333,1935.8,1935.6,5.16635]
["bitfinex","ETHUSD",1741974378699,8.129,1935.9,1935.6,5.16619]
["bitfinex","ETHUSD",1741974379000,8.129,1935.9,1935.7,5.16594]
["bitfinex","ETHUSD",1741974379197,6.9333,1936.0,1935.8,5.16582]
["bitfinex","ETHUSD",1741974379999,6.9333,1936.0,1935.7,5.16605]
["bitfinex","ETHUSD",1741974380200,6.9333,1936.0,1935.7,10.33199]
["bitfinex","ETHUSD",1741974380371,6.9333,1936.0,1935.8,5.1658]
["bitfinex","ETHUSD",1741974381282,6.9333,1936.0,1935.8,5.16571]
["bitfinex","ETHUSD",1741974381797,6.9333,1936.0,1935.7,5.16596]
["bitfinex","ETHUSD",1741974382003,19.37939371,1936.0,1935.6,5.16626]
["bitfinex","ETHUSD",1741974382503,13.33129,1935.9,1935.5,5.1666]
["bitfinex","ETHUSD",1741974382684,0.7798,1935.7,1935.4,5.16689]
["bitfinex","ETHUSD",1741974383218,5.94589,1935.7,1935.4,5.16689]
["bitfinex","ETHUSD",1741974383414,5.94589,1935.7,1935.3,5.16711]
["bitfinex","ETHUSD",1741974383621,9.23219371,1935.6,1935.2,5.16731]
["bitfinex","ETHUSD",1741974384484,5.16673,1935.5,1935.1,5.16752]
["bitfinex","ETHUSD",1741974384685,9.23211371,1935.6,1935.1,5.16752]
["bitfinex","ETHUSD",1741974384886,14.39868371,1935.6,1935.2,5.16734]
["bitfinex","ETHUSD",1741974385091,15.59114292,1935.6,1935.2,5.16734]
["bitfinex","ETHUSD",1741974385419,15.59108292,1935.6,1935.2,5.16731]
["bitfinex","ETHUSD",1741974386018,10.42457292,1935.6,1935.3,5.16713]
["bitfinex","ETHUSD",1741974386816,10.42457292,1935.6,1935.2,5.1673]
["bitfinex","ETHUSD",1741974387018,3.0,1935.6,1935.2,5.16737]
["bitfinex","ETHUSD",1741974387191,3.0,1935.6,1935.3,10.33406]
["bitfinex","ETHUSD",1741974387626,3.0,1935.6,1935.4,5.16683]
["bitfinex","ETHUSD",1741974387819,3.0,1935.6,1935.3,5.16712]
["bitfinex","ETHUSD",1741974387995,14.24970271,1935.6,1935.3,5.16712]
["bitfinex","ETHUSD",1741974388389,9.08325271,1935.6,1935.3,5.16712]
["bitfinex","ETHUSD",1741974388588,9.08325271,1935.6,1935.3,5.16705]
["bitfinex","ETHUSD",1741974389589,9.08325271,1935.6,1935.3,10.33407]
["bitfinex","ETHUSD",1741974389923,9.08325271,1935.6,1935.3,5.167]
["bitfinex","ETHUSD",1741974391012,14.24973271,1935.6,1935.3,5.167]
["bitfinex","ETHUSD",1741974391320,3.0,1935.2,1934.8,5.98247]
["bitfinex","ETHUSD",1741974391531,0.8145,1935.0,1934.7,5.16852]
["bitfinex","ETHUSD",1741974391734,9.1,1935.2,1934.8,5.16849]
["bitfinex","ETHUSD",1741974392044,5.129,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1741974392232,15.17563371,1935.6,1935.2,10.33484]
["bitfinex","ETHUSD",1741974392434,17.30366608,1935.6,1935.2,10.33484]
["bitfinex","ETHUSD",1741974392630,12.13728608,1935.6,1935.3,5.16699]
["bitfinex","ETHUSD",1741974392834,5.9435,1935.6,1935.4,5.16686]
["bitfinex","ETHUSD",1741974393035,0.8145,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1741974393233,5.129,1935.7,1935.4,5.95727]
["bitfinex","ETHUSD",1741974393611,5.129,1935.7,1935.4,11.12401]
["bitfinex","ETHUSD",1741974394819,5.129,1935.7,1935.4,5.95714]
["bitfinex","ETHUSD",1741974395547,5.129,1935.7,1935.5,5.16661]
["bitfinex","ETHUSD",1741974395711,5.129,1935.7,1935.5,5.16647]
["bitfinex","ETHUSD",1741974396220,5.129,1935.7,1935.5,10.33292]
["bitfinex","ETHUSD",1741974396434,5.129,1935.7,1935.5,5.16646]
["bitfinex","ETHUSD",1741974396615,5.129,1935.7,1935.4,5.95727]
["bitfinex","ETHUSD",1741974396812,5.129,1935.7,1935.4,11.12401]
["bitfinex","ETHUSD",1741974397243,5.129,1935.7,1935.5,5.16657]
["bitfinex","ETHUSD",1741974397819,3.0,1935.7,1935.6,5.16626]
["bitfinex","ETHUSD",1741974398045,8.128,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1741974398240,3.8284,1936.0,1935.8,5.16582]
["bitfinex","ETHUSD",1741974398432,8.9564,1936.0,1935.8,5.16568]
["bitfinex","ETHUSD",1741974398763,5.128,1936.1,1935.8,5.1656]
["bitfinex","ETHUSD",1741974398967,3.0,1936.0,1935.8,5.1656]
["bitfinex","ETHUSD",1741974400051,3.0,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1741974400659,0.7768,1935.9,1935.6,5.16634]
["bitfinex","ETHUSD",1741974400824,4.06575371,1935.8,1935.5,5.16654]
["bitfinex","ETHUSD",1741974401018,14.39766371,1935.8,1935.4,5.16677]
["bitfinex","ETHUSD",1741974401630,14.39765371,1935.8,1935.4,5.16677]
["bitfinex","ETHUSD",1741974401830,3.0,1935.7,1935.4,10.33349]
["bitfinex","ETHUSD",1741974402032,3.0,1935.7,1935.5,5.16652]
["bitfinex","ETHUSD",1741974402242,3.0,1935.7,1935.5,5.16639]
["bitfinex","ETHUSD",1741974402424,3.0,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1741974402824,3.0,1935.8,1935.6,5.16635]
["bitfinex","ETHUSD",1741974403030,3.0,1935.8,1935.6,5.16621]
["bitfinex","ETHUSD",1741974403228,3.0,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1741974404158,6.1,1935.9,1935.7,5.16608]
["bitfinex","ETHUSD",1741974404754,3.0,1935.9,1935.7,5.16608]
["bitfinex","ETHUSD",1741974404943,3.0,1935.9,1935.7,5.16596]
["bitfinex","ETHUSD",1741974405146,3.0,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1741974405452,3.0,1936.1,1935.9,5.16546]
["bitfinex","ETHUSD",1741974405659,3.0,1936.1,1935.9,5.16535]
["bitfinex","ETHUSD",1741974406578,5.127,1936.2,1935.9,5.16535]
["bitfinex","ETHUSD",1741974406741,2.57579316,1937.5,1936.3,5.16423]
["bitfinex","ETHUSD",1741974406742,6.1,1936.5,1936.3,5.16423]
["bitfinex","ETHUSD",1741974406949,9.94355371,1936.6,1936.3,5.16422]
["bitfinex","ETHUSD",1741974407249,6.9315,1936.8,1936.6,5.16356]
["bitfinex","ETHUSD",1741974407565,3.0,1936.7,1936.6,5.16356]
["bitfinex","ETHUSD",1741974407732,10.02425371,1936.9,1936.6,5.1635]
["bitfinex","ETHUSD",1741974407934,0.7679,1937.1,1936.9,5.16287]
["bitfinex","ETHUSD",1741974408130,5.8949,1937.3,1937.0,5.16262]
["bitfinex","ETHUSD",1741974408363,5.8949,1937.3,1937.0,5.16239]
["bitfinex","ETHUSD",1741974408364,0.7679,1937.3,1937.0,5.16239]
["bitfinex","ETHUSD",1741974408540,5.8949,1937.3,1937.0,5.16251]
["bitfinex","ETHUSD",1741974408738,5.8949,1937.3,1937.1,5.16229]
["bitfinex","ETHUSD",1741974409267,9.96065371,1937.3,1937.0,5.16251]
["bitfinex","ETHUSD",1741974409504,15.12249371,1937.3,1936.9,5.16287]
["bitfinex","ETHUSD",1741974409639,17.15090008,1937.3,1936.9,5.16287]
["bitfinex","ETHUSD",1741974410044,17.15090008,1937.3,1936.9,5.16277]
["bitfinex","ETHUSD",1741974410377,3.0,1937.2,1936.9,5.16267]
["bitfinex","ETHUSD",1741974411280,9.22830371,1937.1,1936.7,5.16336]
["bitfinex","ETHUSD",1741974411580,5.16331,1936.8,1936.3,10.32858]
["bitfinex","ETHUSD",1741974412163,4.06575371,1936.7,1936.2,0.7636]
["bitfinex","ETHUSD",1741974412365,14.90386371,1936.9,1936.4,5.16404]
["bitfinex","ETHUSD",1741974412670,14.90386371,1936.9,1936.5,5.1638]
["bitfinex","ETHUSD",1741974412866,5.125,1936.9,1936.6,5.16351]
["bitfinex","ETHUSD",1741974413163,9.19075371,1936.9,1936.6,5.16344]
["bitfinex","ETHUSD",1741974413744,14.35366371,1936.9,1936.5,10.3277]
["bitfinex","ETHUSD",1741974413948,5.125,1936.9,1936.6,5.16346]
["bitfinex","ETHUSD",1741974414250,8.125,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1741974414481,3.0,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1741974414768,10.16575371,1937.1,1936.7,5.16321]
["bitfinex","ETHUSD",1741974414960,12.59353008,1937.1,1936.8,5.16297]
["bitfinex","ETHUSD",1741974415157,17.75589008,1937.1,1936.8,5.16297]
["bitfinex","ETHUSD",1741974415358,5.16266,1937.0,1936.6,5.16357]
["bitfinex","ETHUSD",1741974415666,3.0,1937.0,1936.7,5.1634]
["bitfinex","ETHUSD",1741974415839,4.11738847,1937.0,1936.7,5.1634]
["bitfinex","ETHUSD",1741974417571,3.0,1937.0,1936.7,5.1634]
["bitfinex","ETHUSD",1741974418079,3.0,1937.0,1936.7,10.32664]
["bitfinex","ETHUSD",1741974418658,3.0,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1741974418845,12.59353008,1937.1,1936.9,5.16288]
["bitfinex","ETHUSD",1741974419043,12.59353008,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1741974419044,9.1,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1741974419243,9.1,1937.1,1936.8,0.7899]
["bitfinex","ETHUSD",1741974419244,3.0,1937.1,1936.8,5.95283]
["bitfinex","ETHUSD",1741974419454,7.06575371,1937.1,1936.8,0.7899]
["bitfinex","ETHUSD",1741974419638,0.7677,1937.0,1936.6,5.16367]
["bitfinex","ETHUSD",1741974419855,3.0,1936.9,1936.6,5.16367]
["bitfinex","ETHUSD",1741974420061,3.0,1936.9,1936.6,5.16352]
["bitfinex","ETHUSD",1741974420260,9.22827371,1937.1,1936.8,5.16295]
["bitfinex","ETHUSD",1741974420261,4.06575371,1937.1,1936.8,5.16295]
["bitfinex","ETHUSD",1741974420570,3.7677,1937.2,1936.8,5.16295]
["bitfinex","ETHUSD",1741974420759,12.99567371,1937.2,1936.8,5.16295]
["bitfinex","ETHUSD",1741974421068,3.0,1937.2,1937.1,5.16235]
["bitfinex","ETHUSD",1741974421262,3.0,1937.2,1937.0,5.16247]
["bitfinex","ETHUSD",1741974421983,3.0,1937.2,1937.0,10.32497]
["bitfinex","ETHUSD",1741974422198,3.0,1937.2,1937.0,10.32496]
["bitfinex","ETHUSD",1741974422350,3.0,1937.2,1937.0,5.16247]
["bitfinex","ETHUSD",1741974422670,3.0,1937.2,1937.1,5.16235]
["bitfinex","ETHUSD",1741974423072,3.0,1937.2,1937.0,5.16259]
["bitfinex","ETHUSD",1741974423570,3.0,1937.2,1936.9,5.16276]
["bitfinex","ETHUSD",1741974424513,0.771,1937.1,1936.7,5.16316]
["bitfinex","ETHUSD",1741974424676,3.771,1937.1,1936.7,5.16316]
["bitfinex","ETHUSD",1741974424858,8.93336,1937.1,1936.7,5.16316]
["bitfinex","ETHUSD",1741974425047,8.93336,1937.1,1936.7,10.32648]
["bitfinex","ETHUSD",1741974425247,0.8157,1936.7,1936.2,5.16451]
["bitfinex","ETHUSD",1741974425448,0.8157,1936.7,1936.4,5.16399]
["bitfinex","ETHUSD",1741974425685,0.8157,1936.7,1936.5,5.16383]
["bitfinex","ETHUSD",1741974425860,11.9854,1936.9,1936.6,5.16354]
["bitfinex","ETHUSD",1741974426063,11.9854,1936.9,1936.6,5.16352]
["bitfinex","ETHUSD",1741974426891,11.9854,1936.9,1936.6,10.32704]
["bitfinex","ETHUSD",1741974427494,11.9854,1936.9,1936.6,5.16352]
["bitfinex","ETHUSD",1741974427645,11.9854,1936.9,1936.7,5.16332]
["bitfinex","ETHUSD",1741974427852,17.14843,1936.9,1936.5,5.93315]
["bitfinex","ETHUSD",1741974428077,5.16325,1936.8,1936.5,5.16395]
["bitfinex","ETHUSD",1741974428315,19.32484837,1936.9,1936.5,5.1638]
["bitfinex","ETHUSD",1741974428816,17.14843,1936.9,1936.5,5.1638]
["bitfinex","ETHUSD",1741974428977,17.14843,1936.9,1936.3,0.7742]
["bitfinex","ETHUSD",1741974428978,11.9854,1936.9,1936.6,5.16343]
["bitfinex","ETHUSD",1741974429602,17.14848,1936.9,1936.5,10.32769]
["bitfinex","ETHUSD",1741974429798,11.9854,1936.9,1936.6,5.1636]
["bitfinex","ETHUSD",1741974430006,11.9854,1936.9,1936.6,5.16354]
["bitfinex","ETHUSD",1741974430516,11.9854,1936.9,1936.6,5.16353]
["bitfinex","ETHUSD",1741974430687,11.9854,1936.9,1936.6,10.32712]
["bitfinex","ETHUSD",1741974431214,11.9854,1936.9,1936.7,5.16335]
["bitfinex","ETHUSD",1741974431398,11.222,1936.9,1936.7,5.16335]
["bitfinex","ETHUSD",1741974431791,9.1,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1741974432638,9.1,1936.9,1936.7,5.16335]
["bitfinex","ETHUSD",1741974432931,9.1,1936.9,1936.7,5.1633]
["bitfinex","ETHUSD",1741974433836,18.32882371,1936.9,1936.5,5.16382]
["bitfinex","ETHUSD",1741974434041,4.06575371,1936.7,1936.3,5.16434]
["bitfinex","ETHUSD",1741974434215,4.06575371,1936.5,1936.2,5.16463]
["bitfinex","ETHUSD",1741974434416,4.87435371,1936.5,1936.2,5.16463]
["bitfinex","ETHUSD",1741974434639,0.8086,1936.5,1936.3,5.16431]
["bitfinex","ETHUSD",1741974434812,0.8086,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1741974435013,0.8086,1936.5,1936.3,10.3287]
["bitfinex","ETHUSD",1741974435313,6.1,1936.6,1936.4,5.16422]
["bitfinex","ETHUSD",1741974435535,6.1,1936.6,1936.4,10.32817]
["bitfinex","ETHUSD",1741974435742,6.1,1936.6,1936.4,5.16408]
["bitfinex","ETHUSD",1741974436039,6.1,1936.6,1936.4,10.3282]
["bitfinex","ETHUSD",1741974436213,6.1,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1741974436613,6.1,1936.6,1936.4,5.16408]
["bitfinex","ETHUSD",1741974437141,6.1,1936.6,1936.4,10.32817]
["bitfinex","ETHUSD",1741974437460,6.1,1936.6,1936.3,5.16444]
["bitfinex","ETHUSD",1741974437755,8.22295737,1936.6,1936.3,5.16444]
["bitfinex","ETHUSD",1741974437934,6.1,1936.6,1936.3,5.1643]
["bitfinex","ETHUSD",1741974438134,6.1,1936.6,1936.4,5.16404]
["bitfinex","ETHUSD",1741974438916,6.1,1936.6,1936.3,5.16444]
["bitfinex","ETHUSD",1741974439157,6.1,1936.6,1936.3,5.1643]
["bitfinex","ETHUSD",1741974439665,6.1,1936.6,1936.4,5.16421]
["bitfinex","ETHUSD",1741974439835,5.9003,1936.7,1936.4,5.16407]
["bitfinex","ETHUSD",1741974440034,11.06372,1936.7,1936.4,5.16407]
["bitfinex","ETHUSD",1741974440234,10.32759,1936.6,1936.2,5.16467]
["bitfinex","ETHUSD",1741974440566,5.16406,1936.5,1936.2,5.16467]
["bitfinex","ETHUSD",1741974440981,5.16406,1936.5,1936.1,5.16482]
["bitfinex","ETHUSD",1741974440982,5.16406,1936.5,1936.1,10.32969]
["bitfinex","ETHUSD",1741974441275,5.16485,1936.2,1935.8,0.8138]
["bitfinex","ETHUSD",1741974441436,5.16485,1936.2,1935.8,5.16572]
["bitfinex","ETHUSD",1741974441969,10.32977,1936.2,1935.8,5.16572]
["bitfinex","ETHUSD",1741974442145,0.7697,1936.1,1935.8,5.16572]
["bitfinex","ETHUSD",1741974442766,5.93475,1936.1,1935.8,5.16569]
["bitfinex","ETHUSD",1741974442979,0.7697,1936.1,1935.8,10.33137]
["bitfinex","ETHUSD",1741974443180,0.7697,1936.1,1935.9,5.16542]
["bitfinex","ETHUSD",1741974443682,0.55,1936.2,1936.0,5.16528]
["bitfinex","ETHUSD",1741974443851,5.9008,1936.3,1936.0,5.16517]
["bitfinex","ETHUSD",1741974444052,5.122,1936.3,1936.1,5.16487]
["bitfinex","ETHUSD",1741974445640,5.92506,1936.2,1935.5,6.37371855]
["bitfinex","ETHUSD",1741974445835,9.23088371,1936.1,1935.8,5.16582]
["bitfinex","ETHUSD",1741974446042,5.92492,1936.2,1935.8,5.16567]
["bitfinex","ETHUSD",1741974446354,4.61575371,1936.1,1935.6,5.80350186]
["bitfinex","ETHUSD",1741974446557,0.7753,1935.9,1935.6,5.80350186]
["bitfinex","ETHUSD",1741974446759,1.3253,1936.1,1935.8,5.16582]
["bitfinex","ETHUSD",1741974446964,1.3253,1936.1,1935.8,5.682402]
["bitfinex","ETHUSD",1741974447361,5.39105371,1936.1,1935.8,5.16582]
["bitfinex","ETHUSD",1741974447566,0.7753,1936.1,1935.9,5.16541]
["bitfinex","ETHUSD",1741974447763,8.122,1936.2,1935.9,10.33081]
["bitfinex","ETHUSD",1741974448310,8.122,1936.2,1936.0,5.16515]
["bitfinex","ETHUSD",1741974448661,3.0,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1741974448887,8.16423,1936.4,1936.1,5.16492]
["bitfinex","ETHUSD",1741974450388,3.0,1936.4,1936.2,5.16475]
["bitfinex","ETHUSD",1741974450684,3.0,1936.4,1936.1,10.3298]
["bitfinex","ETHUSD",1741974450901,3.0,1936.4,1936.2,5.16474]
["bitfinex","ETHUSD",1741974451761,3.0,1936.4,1936.1,5.16497]
["bitfinex","ETHUSD",1741974451974,3.0,1936.4,1936.1,5.16487]
["bitfinex","ETHUSD",1741974452182,3.0,1936.4,1936.2,5.16462]
["bitfinex","ETHUSD",1741974453387,21.26251371,1936.5,1936.2,5.16462]
["bitfinex","ETHUSD",1741974453388,16.09855371,1936.5,1936.2,5.16462]
["bitfinex","ETHUSD",1741974453591,16.09855371,1936.5,1936.3,5.16439]
["bitfinex","ETHUSD",1741974453969,21.26253371,1936.5,1936.2,5.16462]
["bitfinex","ETHUSD",1741974454170,16.09855371,1936.5,1936.2,5.16462]
["bitfinex","ETHUSD",1741974454382,12.0328,1936.5,1936.2,5.16462]
["bitfinex","ETHUSD",1741974454606,12.0328,1936.5,1936.3,5.16444]
["bitfinex","ETHUSD",1741974454989,12.0328,1936.5,1936.2,10.32925]
["bitfinex","ETHUSD",1741974455297,12.0328,1936.5,1936.3,5.16446]
["bitfinex","ETHUSD",1741974455470,12.0328,1936.5,1936.2,5.16458]
["bitfinex","ETHUSD",1741974456298,21.26266371,1936.5,1936.1,10.32984]
["bitfinex","ETHUSD",1741974456499,21.26266371,1936.5,1936.2,5.16474]
["bitfinex","ETHUSD",1741974457301,16.09855371,1936.5,1936.2,5.16474]
["bitfinex","ETHUSD",1741974457503,21.26254371,1936.5,1936.2,5.16474]
["bitfinex","ETHUSD",1741974457708,16.09855371,1936.5,1936.3,5.16447]
["bitfinex","ETHUSD",1741974458069,16.09855371,1936.5,1936.2,5.16467]
["bitfinex","ETHUSD",1741974458266,16.09855371,1936.5,1936.3,5.16447]
["bitfinex","ETHUSD",1741974458475,12.0328,1936.5,1936.3,5.16447]
["bitfinex","ETHUSD",1741974459076,11.222,1936.5,1936.3,5.16447]
["bitfinex","ETHUSD",1741974459579,11.222,1936.5,1936.3,5.16432]
["bitfinex","ETHUSD",1741974459782,9.1,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1741974460395,3.0,1936.5,1936.4,5.93392]
["bitfinex","ETHUSD",1741974460594,10.58804371,1936.9,1936.5,5.16386]
["bitfinex","ETHUSD",1741974460793,8.121,1936.8,1936.5,10.32766]
["bitfinex","ETHUSD",1741974461310,8.121,1936.8,1936.6,5.16352]
["bitfinex","ETHUSD",1741974461806,3.0,1936.8,1936.6,5.16352]
["bitfinex","ETHUSD",1741974462008,6.1,1937.0,1936.6,1.032732]
["bitfinex","ETHUSD",1741974462181,11.221,1937.0,1936.7,5.1634]
["bitfinex","ETHUSD",1741974462383,3.0,1936.9,1936.7,5.1634]
["bitfinex","ETHUSD",1741974463085,3.0,1936.9,1936.6,5.16366]
["bitfinex","ETHUSD",1741974463294,4.89365371,1936.8,1936.5,5.16382]
["bitfinex","ETHUSD",1741974463590,4.89365371,1936.8,1936.5,5.16378]
["bitfinex","ETHUSD",1741974463802,11.36249308,1936.8,1936.5,5.16378]
["bitfinex","ETHUSD",1741974464181,2.13356937,1936.8,1936.5,10.32759]
["bitfinex","ETHUSD",1741974464377,3.0,1936.9,1936.6,5.16353]
["bitfinex","ETHUSD",1741974464613,3.0,1936.9,1936.7,5.16338]
["bitfinex","ETHUSD",1741974465718,8.1629,1936.9,1936.6,5.16368]
["bitfinex","ETHUSD",1741974466239,8.1629,1936.9,1936.5,10.32774]
["bitfinex","ETHUSD",1741974466535,8.1629,1936.9,1936.6,5.16368]
["bitfinex","ETHUSD",1741974466898,13.32596,1936.9,1936.5,5.16383]
["bitfinex","ETHUSD",1741974467200,16.26493137,1936.9,1936.5,5.16383]
["bitfinex","ETHUSD",1741974467431,8.10187137,1936.9,1936.5,10.32768]
["bitfinex","ETHUSD",1741974467794,8.10187137,1936.9,1936.6,5.16368]
["bitfinex","ETHUSD",1741974468832,5.16337,1936.8,1936.4,5.16419]
["bitfinex","ETHUSD",1741974469030,9.22912371,1936.8,1936.4,5.16419]
["bitfinex","ETHUSD",1741974469331,0.8005,1936.7,1936.5,5.16393]
["bitfinex","ETHUSD",1741974469834,9.22907371,1936.8,1936.5,5.16392]
["bitfinex","ETHUSD",1741974470038,14.04695137,1936.9,1936.5,5.16392]
["bitfinex","ETHUSD",1741974470349,5.1632,1936.8,1936.5,5.16386]
["bitfinex","ETHUSD",1741974470496,5.16355,1936.7,1936.3,11.09191]
["bitfinex","ETHUSD",1741974470698,5.16355,1936.7,1936.3,11.09176]
["bitfinex","ETHUSD",1741974470906,0.782,1936.7,1936.2,5.16458]
["bitfinex","ETHUSD",1741974471106,5.16443,1936.4,1936.0,5.1652]
["bitfinex","ETHUSD",1741974471312,5.16452,1936.3,1936.0,5.1652]
["bitfinex","ETHUSD",1741974471810,5.16511,1936.1,1935.7,5.16596]
["bitfinex","ETHUSD",1741974472013,0.7588,1936.0,1935.7,5.16596]
["bitfinex","ETHUSD",1741974472212,0.7588,1936.0,1935.7,10.33183]
["bitfinex","ETHUSD",1741974472412,5.16511,1936.1,1935.8,5.16578]
["bitfinex","ETHUSD",1741974473020,5.16535,1936.0,1935.7,5.1659]
["bitfinex","ETHUSD",1741974473398,5.16511,1936.1,1935.7,5.1659]
["bitfinex","ETHUSD",1741974473599,5.16511,1936.1,1935.7,10.33188]
["bitfinex","ETHUSD",1741974473802,3.0,1936.1,1935.8,5.16565]
["bitfinex","ETHUSD",1741974474000,3.0,1936.1,1935.9,5.16545]
["bitfinex","ETHUSD",1741974474203,3.0,1936.1,1935.8,5.16565]
["bitfinex","ETHUSD",1741974474437,8.16502,1936.1,1935.8,5.16565]
["bitfinex","ETHUSD",1741974474736,3.0,1936.1,1935.8,5.16565]
["bitfinex","ETHUSD",1741974475306,8.16505,1936.1,1935.8,5.16565]
["bitfinex","ETHUSD",1741974475829,3.0,1936.1,1935.9,5.16553]
["bitfinex","ETHUSD",1741974476024,3.0,1936.1,1935.7,5.16605]
["bitfinex","ETHUSD",1741974476332,3.0,1936.1,1935.8,5.16569]
["bitfinex","ETHUSD",1741974477158,8.16503,1936.1,1935.8,5.16569]
["bitfinex","ETHUSD",1741974477843,3.0,1936.1,1935.5,0.8231]
["bitfinex","ETHUSD",1741974478050,8.16515,1936.1,1935.7,5.16599]
["bitfinex","ETHUSD",1741974478346,5.16529,1936.0,1935.7,5.16599]
["bitfinex","ETHUSD",1741974478510,17.39610371,1936.1,1935.7,5.16599]
["bitfinex","ETHUSD",1741974478925,5.16565,1935.9,1935.5,5.16651]
["bitfinex","ETHUSD",1741974479125,5.16565,1935.9,1935.6,5.16625]
["bitfinex","ETHUSD",1741974479518,5.92767,1936.0,1935.6,10.33247]
["bitfinex","ETHUSD",1741974479717,5.16558,1935.9,1935.6,5.16622]
["bitfinex","ETHUSD",1741974480326,5.16609,1935.7,1935.4,5.16676]
["bitfinex","ETHUSD",1741974480531,8.92812,1935.8,1935.4,5.16676]
["bitfinex","ETHUSD",1741974480733,3.0,1935.8,1935.5,5.1664]
["bitfinex","ETHUSD",1741974481339,5.16635,1935.6,1935.3,5.16712]
["bitfinex","ETHUSD",1741974481520,0.7622,1935.5,1935.3,5.16712]
["bitfinex","ETHUSD",1741974481916,0.7622,1935.5,1935.1,5.16767]
["bitfinex","ETHUSD",1741974482126,5.92896,1935.5,1935.1,10.33523]
["bitfinex","ETHUSD",1741974482329,5.16701,1935.4,1935.0,5.91904]
["bitfinex","ETHUSD",1741974482542,9.99471371,1935.5,1935.1,5.16753]
["bitfinex","ETHUSD",1741974482738,5.92896,1935.5,1935.1,5.16753]
["bitfinex","ETHUSD",1741974483129,5.92896,1935.5,1935.2,5.16741]
["bitfinex","ETHUSD",1741974483329,5.92896,1935.5,1935.1,5.16753]
["bitfinex","ETHUSD",1741974483538,5.1669,1935.4,1935.1,5.16753]
["bitfinex","ETHUSD",1741974483734,3.7622,1935.5,1935.2,5.16741]
["bitfinex","ETHUSD",1741974483951,8.92899,1935.5,1935.1,5.16769]
["bitfinex","ETHUSD",1741974484247,3.7622,1935.5,1935.0,0.7513]
["bitfinex","ETHUSD",1741974484444,3.0,1935.6,1935.4,5.16668]
["bitfinex","ETHUSD",1741974484747,17.7255,1935.7,1935.4,5.16668]
["bitfinex","ETHUSD",1741974485241,12.5594,1935.7,1935.4,5.16668]
["bitfinex","ETHUSD",1741974485426,17.72558,1935.7,1935.3,5.94988]
["bitfinex","ETHUSD",1741974485629,22.89186,1935.7,1935.3,5.94988]
["bitfinex","ETHUSD",1741974485949,5.16635,1935.6,1935.3,5.16698]
["bitfinex","ETHUSD",1741974486145,12.0094,1935.7,1935.5,5.16646]
["bitfinex","ETHUSD",1741974486336,11.22,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1741974486534,11.22,1935.7,1935.4,5.16686]
["bitfinex","ETHUSD",1741974486746,5.12,1935.7,1935.4,5.16679]
["bitfinex","ETHUSD",1741974487246,5.12,1935.7,1935.4,5.16678]
["bitfinex","ETHUSD",1741974487447,5.12,1935.7,1935.5,5.16653]
["bitfinex","ETHUSD",1741974489614,5.12,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1741974490213,3.38821966,1935.9,1935.6,10.3327]
["bitfinex","ETHUSD",1741974490412,3.0,1935.9,1935.6,5.16621]
["bitfinex","ETHUSD",1741974490842,8.16558,1935.9,1935.5,5.16657]
["bitfinex","ETHUSD",1741974491043,0.7877,1935.5,1935.1,5.16768]
["bitfinex","ETHUSD",1741974491228,0.7877,1935.5,1935.3,5.16714]
["bitfinex","ETHUSD",1741974491435,6.46709,1935.7,1935.3,10.33415]
["bitfinex","ETHUSD",1741974491832,11.63335,1935.7,1935.3,5.16701]
["bitfinex","ETHUSD",1741974492047,4.06575371,1935.6,1935.1,5.16755]
["bitfinex","ETHUSD",1741974492349,5.91799,1935.4,1935.0,5.16786]
["bitfinex","ETHUSD",1741974492518,5.16725,1935.3,1934.9,10.33625]
["bitfinex","ETHUSD",1741974492718,0.751,1935.4,1935.2,5.1674]
["bitfinex","ETHUSD",1741974494015,0.751,1935.4,1935.1,5.16768]
["bitfinex","ETHUSD",1741974494664,0.751,1935.4,1934.8,5.16829]
["bitfinex","ETHUSD",1741974494665,8.16727,1935.3,1934.9,5.16812]
["bitfinex","ETHUSD",1741974494823,0.816727,1935.2,1934.9,5.16805]
["bitfinex","ETHUSD",1741974495023,8.16727,1935.3,1934.9,5.16805]
["bitfinex","ETHUSD",1741974495224,3.0,1935.3,1935.0,5.16795]
["bitfinex","ETHUSD",1741974495626,3.0,1935.3,1934.4,5.16933]
["bitfinex","ETHUSD",1741974495627,9.23340371,1935.2,1934.7,5.16857]
["bitfinex","ETHUSD",1741974495833,5.97687,1935.1,1934.7,5.16857]
["bitfinex","ETHUSD",1741974496258,11.14475,1935.1,1934.6,5.96789]
["bitfinex","ETHUSD",1741974496457,11.14475,1935.1,1934.7,5.16875]
["bitfinex","ETHUSD",1741974496758,5.97687,1935.1,1934.7,5.16875]
["bitfinex","ETHUSD",1741974496956,5.16799,1935.0,1934.7,5.16875]
["bitfinex","ETHUSD",1741974497263,5.16832,1934.9,1934.5,10.3383]
["bitfinex","ETHUSD",1741974497557,10.01129371,1934.8,1934.4,5.16956]
["bitfinex","ETHUSD",1741974497757,5.16885,1934.7,1934.3,5.16981]
["bitfinex","ETHUSD",1741974498059,5.16885,1934.7,1934.3,10.33951]
["bitfinex","ETHUSD",1741974498261,5.16885,1934.7,1934.3,5.16967]
["bitfinex","ETHUSD",1741974498625,5.16885,1934.7,1934.3,5.16966]
["bitfinex","ETHUSD",1741974498824,4.84275371,1934.8,1934.4,5.16938]
["bitfinex","ETHUSD",1741974499063,4.84275371,1934.8,1934.5,5.16913]
["bitfinex","ETHUSD",1741974499257,3.777,1934.8,1934.5,5.16913]
["bitfinex","ETHUSD",1741974499450,8.9455,1934.8,1934.5,5.16913]
["bitfinex","ETHUSD",1741974499650,6.1,1935.0,1934.7,5.16876]
["bitfinex","ETHUSD",1741974499830,8.12,1934.9,1934.6,10.33791]
["bitfinex","ETHUSD",1741974500030,8.12,1934.9,1934.5,6.985127]
["bitfinex","ETHUSD",1741974500265,8.12,1934.9,1934.6,5.169]
["bitfinex","ETHUSD",1741974500481,13.28824,1934.9,1934.6,5.169]
["bitfinex","ETHUSD",1741974500756,1.328824,1934.8,1934.5,5.16926]
["bitfinex","ETHUSD",1741974500952,13.28824,1934.9,1934.5,5.16926]
["bitfinex","ETHUSD",1741974501758,0.7961,1934.7,1934.5,5.16927]
["bitfinex","ETHUSD",1741974502137,5.96495,1934.7,1934.4,5.16951]
["bitfinex","ETHUSD",1741974502342,9.23496371,1934.6,1934.2,5.16988]
["bitfinex","ETHUSD",1741974502649,14.40422371,1934.6,1934.2,5.16988]
["bitfinex","ETHUSD",1741974502838,9.23496371,1934.6,1934.2,5.16988]
["bitfinex","ETHUSD",1741974503038,5.16946,1934.5,1934.1,5.17033]
["bitfinex","ETHUSD",1741974503233,4.86505371,1934.4,1934.0,5.17062]
["bitfinex","ETHUSD",1741974503435,5.16984,1934.3,1933.9,5.17088]
["bitfinex","ETHUSD",1741974503640,10.03462371,1934.4,1934.0,5.17062]
["bitfinex","ETHUSD",1741974503843,4.86505371,1934.4,1934.1,5.17016]
["bitfinex","ETHUSD",1741974504055,3.7993,1934.4,1934.1,5.17016]
["bitfinex","ETHUSD",1741974504457,3.7993,1934.4,1934.0,5.17054]
["bitfinex","ETHUSD",1741974504773,3.7993,1934.4,1933.9,5.17086]
["bitfinex","ETHUSD",1741974504774,9.03683181,1934.4,1933.9,5.17086]
["bitfinex","ETHUSD",1741974504968,3.7993,1934.4,1934.3,5.16982]
["bitfinex","ETHUSD",1741974505138,3.7993,1934.4,1934.2,5.17003]
["bitfinex","ETHUSD",1741974505669,3.7993,1934.4,1934.3,5.16982]
["bitfinex","ETHUSD",1741974506173,3.0,1934.4,1934.3,5.16982]
["bitfinex","ETHUSD",1741974506870,6.1,1934.6,1934.5,5.16929]
["bitfinex","ETHUSD",1741974507072,5.8889,1934.8,1934.6,5.16897]
["bitfinex","ETHUSD",1741974507275,3.0,1934.7,1934.6,5.16897]
["bitfinex","ETHUSD",1741974507476,1.16054947,1934.8,1934.7,5.16876]
["bitfinex","ETHUSD",1741974507670,1.16054947,1934.8,1934.6,5.16897]
["bitfinex","ETHUSD",1741974507864,4.16054947,1934.8,1934.5,5.16926]
["bitfinex","ETHUSD",1741974508174,8.22630318,1934.8,1934.5,10.33842]
["bitfinex","ETHUSD",1741974508344,8.22630318,1934.8,1934.5,5.16916]
["bitfinex","ETHUSD",1741974508973,15.8563365,1934.8,1934.4,5.16953]
["bitfinex","ETHUSD",1741974509168,21.0250265,1934.8,1934.4,5.16941]
["bitfinex","ETHUSD",1741974509376,5.16876,1934.7,1934.4,5.16941]
["bitfinex","ETHUSD",1741974509574,8.16876,1934.7,1934.4,5.16941]
["bitfinex","ETHUSD",1741974509776,4.06575371,1934.6,1934.3,5.1697]
["bitfinex","ETHUSD",1741974509973,0.7934,1934.4,1934.1,5.1702]
["bitfinex","ETHUSD",1741974510348,0.7934,1934.4,1934.2,5.17007]
["bitfinex","ETHUSD",1741974510673,0.7934,1934.4,1934.2,5.16994]
["bitfinex","ETHUSD",1741974510874,8.12,1934.5,1934.3,5.16982]
["bitfinex","ETHUSD",1741974511074,8.12,1934.5,1934.2,10.33994]
["bitfinex","ETHUSD",1741974511258,8.12,1934.5,1934.2,5.16995]
["bitfinex","ETHUSD",1741974511454,14.12455315,1934.5,1934.1,5.17035]
["bitfinex","ETHUSD",1741974511659,14.12455315,1934.5,1934.1,10.34053]
["bitfinex","ETHUSD",1741974511854,14.12455315,1934.5,1934.2,5.17009]
["bitfinex","ETHUSD",1741974512254,8.95509315,1934.5,1934.2,5.17009]
["bitfinex","ETHUSD",1741974512669,8.12,1934.5,1934.3,5.16963]
["bitfinex","ETHUSD",1741974512878,8.12,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1741974513073,8.12,1934.5,1934.3,5.16963]
["bitfinex","ETHUSD",1741974513274,8.12,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1741974513677,5.12,1934.5,1934.3,10.33932]
["bitfinex","ETHUSD",1741974513973,5.12,1934.5,1934.3,5.1670262]
["bitfinex","ETHUSD",1741974514157,6.32114,1934.5,1934.3,5.1670262]
["bitfinex","ETHUSD",1741974514578,6.32114,1934.5,1934.2,5.17006]
["bitfinex","ETHUSD",1741974514780,11.49052,1934.5,1934.2,5.17006]
["bitfinex","ETHUSD",1741974514972,6.32114,1934.5,1934.2,5.16995]
["bitfinex","ETHUSD",1741974515282,6.32114,1934.5,1931.9,2.53672742]
["bitfinex","ETHUSD",1741974515283,0.7899,1933.7,1933.4,5.17209]
["bitfinex","ETHUSD",1741974515785,0.7899,1933.7,1933.5,5.17195]
["bitfinex","ETHUSD",1741974515984,5.12,1933.8,1933.5,5.17181]
["bitfinex","ETHUSD",1741974516148,9.23753371,1933.6,1933.1,5.18283]
["bitfinex","ETHUSD",1741974516349,5.17198,1933.5,1933.1,10.35574]
["bitfinex","ETHUSD",1741974517059,8.17277,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1741974517873,8.72277,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1741974518387,9.52977,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1741974518889,3.807,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1741974519249,8.97977,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1741974519450,10.84701246,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1741974520703,3.807,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1741974520903,8.97977,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1741974521601,9.52977,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1741974523992,0.807,1933.5,1933.1,0.01]
["bitfinex","ETHUSD",1741974524192,6.1,1933.8,1933.2,0.7571]
["bitfinex","ETHUSD",1741974524407,5.32694464,1933.7,1933.3,5.17232]
["bitfinex","ETHUSD",1741974524562,5.17192,1933.6,1933.2,5.17266]
["bitfinex","ETHUSD",1741974524764,10.34383,1933.6,1933.2,5.17266]
["bitfinex","ETHUSD",1741974525067,9.69199464,1933.5,1933.1,5.18298]
["bitfinex","ETHUSD",1741974525264,4.51994464,1933.7,1933.3,5.17248]
["bitfinex","ETHUSD",1741974525488,5.17074,1934.0,1933.6,5.17159]
["bitfinex","ETHUSD",1741974525690,9.69097464,1933.9,1933.5,5.17179]
["bitfinex","ETHUSD",1741974525871,4.51994464,1933.9,1933.4,5.17221]
["bitfinex","ETHUSD",1741974526078,5.17126,1933.8,1933.4,5.17221]
["bitfinex","ETHUSD",1741974526275,5.17155,1933.7,1933.3,5.17238]
["bitfinex","ETHUSD",1741974526481,3.0,1933.6,1933.3,5.17234]
["bitfinex","ETHUSD",1741974526805,3.0,1933.6,1933.4,5.17212]
["bitfinex","ETHUSD",1741974527100,3.0,1933.6,1933.3,5.17234]
["bitfinex","ETHUSD",1741974528466,8.1717,1933.6,1933.3,5.17234]
["bitfinex","ETHUSD",1741974528671,3.0,1933.6,1933.3,5.17234]
["bitfinex","ETHUSD",1741974528893,4.37257756,1933.6,1933.3,5.17234]
["bitfinex","ETHUSD",1741974529091,5.17224,1933.4,1933.1,5.18302]
["bitfinex","ETHUSD",1741974529404,10.45823464,1933.3,1933.1,0.01]
["bitfinex","ETHUSD",1741974530178,3.0,1933.4,1933.2,5.17277]
["bitfinex","ETHUSD",1741974530898,3.0,1933.4,1933.1,5.94031]
["bitfinex","ETHUSD",1741974531201,3.0,1933.4,1933.1,11.11308]
["bitfinex","ETHUSD",1741974532004,3.0,1933.4,1933.3,5.1725]
["bitfinex","ETHUSD",1741974532380,5.122,1933.5,1933.3,5.1725]
["bitfinex","ETHUSD",1741974532708,5.122,1933.5,1933.4,5.17223]
["bitfinex","ETHUSD",1741974532904,1.09454726,1934.0,1933.4,5.17223]
["bitfinex","ETHUSD",1741974532905,0.7661,1933.9,1933.7,5.17132]
["bitfinex","ETHUSD",1741974533267,3.7661,1933.9,1933.7,5.17132]
["bitfinex","ETHUSD",1741974533598,3.7661,1933.9,1933.7,5.15433463]
["bitfinex","ETHUSD",1741974533803,0.7661,1933.9,1933.7,5.15433463]
["bitfinex","ETHUSD",1741974533997,3.0,1933.9,1933.7,5.15433463]
["bitfinex","ETHUSD",1741974534602,5.17064,1934.0,1933.7,5.15433463]
["bitfinex","ETHUSD",1741974534770,6.72850846,1934.0,1933.7,5.15433463]
["bitfinex","ETHUSD",1741974534967,3.0,1933.9,1933.7,5.15433463]
["bitfinex","ETHUSD",1741974535597,3.0,1933.9,1933.8,5.17116]
["bitfinex","ETHUSD",1741974535899,3.0,1933.9,1933.7,5.15433463]
["bitfinex","ETHUSD",1741974536468,8.17098,1933.9,1933.6,5.17169]
["bitfinex","ETHUSD",1741974536673,3.0,1933.9,1933.6,10.34325]
["bitfinex","ETHUSD",1741974537090,3.0,1933.9,1933.6,5.17155]
["bitfinex","ETHUSD",1741974537481,3.0,1933.9,1933.6,10.34312]
["bitfinex","ETHUSD",1741974538097,3.0,1933.9,1933.7,5.1713]
["bitfinex","ETHUSD",1741974538301,3.0,1933.9,1933.6,5.17145]
["bitfinex","ETHUSD",1741974539184,3.0,1933.9,1933.7,5.17117]
["bitfinex","ETHUSD",1741974539391,5.8881,1934.1,1934.0,5.17063]
["bitfinex","ETHUSD",1741974539595,0.8228,1934.3,1934.1,5.17018]
["bitfinex","ETHUSD",1741974539781,28.325,1934.4,1934.2,5.17004]
["bitfinex","ETHUSD",1741974539991,11.222,1934.4,1934.2,5.17004]
["bitfinex","ETHUSD",1741974540172,5.16986,1934.3,1933.8,5.96517]
["bitfinex","ETHUSD",1741974540377,3.0,1934.3,1933.8,5.96529]
["bitfinex","ETHUSD",1741974540592,16.39156,1934.4,1934.1,5.17021]
["bitfinex","ETHUSD",1741974540796,16.39156,1934.4,1933.8,5.96529]
["bitfinex","ETHUSD",1741974540797,5.17015,1934.2,1933.8,5.96529]
["bitfinex","ETHUSD",1741974541003,4.51994464,1934.1,1933.6,5.98867]
["bitfinex","ETHUSD",1741974541190,5.171,1933.9,1933.6,5.17167]
["bitfinex","ETHUSD",1741974541512,5.17066,1934.0,1933.5,5.17179]
["bitfinex","ETHUSD",1741974541699,16.30735964,1934.1,1933.7,5.17123]
["bitfinex","ETHUSD",1741974541882,11.13695964,1934.1,1933.6,10.34329]
["bitfinex","ETHUSD",1741974542082,6.28440596,1934.0,1933.6,10.34329]
["bitfinex","ETHUSD",1741974542312,5.17098,1933.9,1933.6,5.1716]
["bitfinex","ETHUSD",1741974542815,6.28440596,1934.0,1933.6,5.17147]
["bitfinex","ETHUSD",1741974543017,5.171,1933.9,1933.5,5.17183]
["bitfinex","ETHUSD",1741974543214,6.00004,1933.8,1933.4,5.98905]
["bitfinex","ETHUSD",1741974543420,3.0,1933.9,1933.4,1.415905]
["bitfinex","ETHUSD",1741974543581,3.0,1933.9,1933.7,5.17128]
["bitfinex","ETHUSD",1741974543786,9.1,1934.1,1934.0,5.17063]
["bitfinex","ETHUSD",1741974544012,3.0,1934.1,1934.0,5.17063]
["bitfinex","ETHUSD",1741974544185,5.9498,1934.3,1934.0,5.17051]
["bitfinex","ETHUSD",1741974544385,12.8416,1934.3,1933.9,5.17089]
["bitfinex","ETHUSD",1741974544582,12.8416,1934.3,1933.9,5.17074]
["bitfinex","ETHUSD",1741974544987,12.8416,1934.3,1933.9,10.34154]
["bitfinex","ETHUSD",1741974545298,12.8416,1934.3,1933.9,5.17074]
["bitfinex","ETHUSD",1741974545706,5.17013,1934.2,1933.8,5.17113]
["bitfinex","ETHUSD",1741974545907,5.17013,1934.2,1933.7,5.17139]
["bitfinex","ETHUSD",1741974545908,5.17009,1934.2,1933.7,5.17139]
["bitfinex","ETHUSD",1741974546113,5.17045,1934.1,1933.8,5.17114]
["bitfinex","ETHUSD",1741974546496,6.204504,1934.1,1933.7,5.17139]
["bitfinex","ETHUSD",1741974546697,5.17077,1934.0,1933.7,5.1714]
["bitfinex","ETHUSD",1741974546898,5.17077,1934.0,1933.6,5.98496]
["bitfinex","ETHUSD",1741974547286,4.51994464,1933.9,1933.4,0.8114]
["bitfinex","ETHUSD",1741974547498,5.17185,1933.6,1933.2,11.97392]
["bitfinex","ETHUSD",1741974547702,5.1715,1933.7,1933.3,5.17241]
["bitfinex","ETHUSD",1741974548003,6.37457,1933.7,1933.4,5.17213]
["bitfinex","ETHUSD",1741974548208,1.20307,1933.7,1933.5,5.17181]
["bitfinex","ETHUSD",1741974548424,5.17152,1933.7,1933.3,5.17234]
["bitfinex","ETHUSD",1741974548791,5.17152,1933.7,1933.4,5.17223]
["bitfinex","ETHUSD",1741974549510,3.0,1933.7,1933.5,5.17189]
["bitfinex","ETHUSD",1741974549697,6.8592,1933.8,1933.6,5.17159]
["bitfinex","ETHUSD",1741974549901,5.121,1933.9,1933.6,5.1715]
["bitfinex","ETHUSD",1741974550103,5.121,1933.9,1933.7,5.17142]
["bitfinex","ETHUSD",1741974550327,6.527078,1933.9,1933.7,5.17142]
["bitfinex","ETHUSD",1741974550511,6.527078,1933.9,1933.6,5.1715]
["bitfinex","ETHUSD",1741974550832,8.121,1933.9,1933.8,5.17116]
["bitfinex","ETHUSD",1741974551126,3.0,1933.9,1933.8,5.17116]
["bitfinex","ETHUSD",1741974551323,3.0,1933.9,1933.7,5.1713]
["bitfinex","ETHUSD",1741974552098,3.0,1933.9,1933.7,5.17124]
["bitfinex","ETHUSD",1741974552291,11.06012,1934.2,1933.6,0.7584]
["bitfinex","ETHUSD",1741974552292,12.99192,1934.3,1933.9,5.17079]
["bitfinex","ETHUSD",1741974552497,1.299192,1934.2,1933.9,10.34152]
["bitfinex","ETHUSD",1741974552691,4.299192,1934.2,1933.9,10.34152]
["bitfinex","ETHUSD",1741974553097,4.299192,1934.2,1934.0,5.17055]
["bitfinex","ETHUSD",1741974553295,3.0,1934.2,1934.1,5.17036]
["bitfinex","ETHUSD",1741974553491,3.0,1934.2,1934.0,5.17055]
["bitfinex","ETHUSD",1741974553725,12.94295,1934.3,1934.0,5.17047]
["bitfinex","ETHUSD",1741974554027,18.11284,1934.3,1934.0,5.17047]
["bitfinex","ETHUSD",1741974554196,12.94295,1934.3,1934.0,5.17047]
["bitfinex","ETHUSD",1741974554395,12.94295,1934.3,1934.0,5.17037]
["bitfinex","ETHUSD",1741974554595,12.94295,1934.3,1934.0,10.34085]
["bitfinex","ETHUSD",1741974554930,12.94295,1934.3,1934.1,5.17027]
["bitfinex","ETHUSD",1741974555902,12.94295,1934.3,1934.1,5.17025]
["bitfinex","ETHUSD",1741974556106,11.221,1934.5,1934.2,10.34]
["bitfinex","ETHUSD",1741974556415,16.3903,1934.5,1934.1,5.17027]
["bitfinex","ETHUSD",1741974557002,5.16961,1934.4,1934.1,5.17027]
["bitfinex","ETHUSD",1741974557449,16.3903,1934.5,1934.1,10.34045]
["bitfinex","ETHUSD",1741974557613,18.978743,1934.5,1934.1,10.34045]
["bitfinex","ETHUSD",1741974558140,13.809443,1934.5,1934.2,5.16985]
["bitfinex","ETHUSD",1741974558347,13.809443,1934.5,1934.3,5.16975]
["bitfinex","ETHUSD",1741974558643,8.688443,1934.5,1934.3,5.16973]
["bitfinex","ETHUSD",1741974559612,5.16957,1934.4,1934.1,5.17027]
["bitfinex","ETHUSD",1741974559794,7.0723183,1934.4,1934.1,5.17027]
["bitfinex","ETHUSD",1741974560640,7.0723183,1934.4,1934.0,5.17062]
["bitfinex","ETHUSD",1741974560842,5.17051,1934.1,1933.8,5.17115]
["bitfinex","ETHUSD",1741974561245,5.17051,1934.1,1933.7,5.17125]
["bitfinex","ETHUSD",1741974561744,5.17051,1934.1,1933.8,5.17115]
["bitfinex","ETHUSD",1741974561907,3.0,1934.1,1933.8,5.17115]
["bitfinex","ETHUSD",1741974562112,3.0,1934.1,1933.9,5.17072]
["bitfinex","ETHUSD",1741974562308,3.0,1934.1,1934.0,5.17063]
["bitfinex","ETHUSD",1741974562705,5.12,1934.2,1934.1,5.17036]
["bitfinex","ETHUSD",1741974563138,6.1,1934.3,1934.0,10.34111]
["bitfinex","ETHUSD",1741974563748,6.1,1934.3,1934.1,5.17035]
["bitfinex","ETHUSD",1741974564057,8.11155362,1934.3,1934.1,5.17035]
["bitfinex","ETHUSD",1741974564510,6.1,1934.3,1934.1,5.17035]
["bitfinex","ETHUSD",1741974564716,6.1,1934.3,1934.1,5.1702]
["bitfinex","ETHUSD",1741974565123,11.26993,1934.3,1933.9,11.17045]
["bitfinex","ETHUSD",1741974565333,11.26993,1934.3,1933.9,10.34145]
["bitfinex","ETHUSD",1741974565943,6.1,1934.3,1934.0,5.17046]
["bitfinex","ETHUSD",1741974566236,6.1,1934.3,1934.1,5.17036]
["bitfinex","ETHUSD",1741974566418,8.00952183,1934.3,1934.1,5.17036]
["bitfinex","ETHUSD",1741974566938,8.00952183,1934.3,1934.0,10.34093]
["bitfinex","ETHUSD",1741974567448,8.00952183,1934.3,1934.0,5.17046]
["bitfinex","ETHUSD",1741974568205,6.1,1934.3,1934.0,5.17046]
["bitfinex","ETHUSD",1741974568414,6.1,1934.3,1934.1,5.17027]
["bitfinex","ETHUSD",1741974568707,6.1,1934.3,1934.2,5.17009]
["bitfinex","ETHUSD",1741974568905,5.12,1934.4,1934.2,10.34]
["bitfinex","ETHUSD",1741974569321,9.8636,1934.6,1934.3,5.16978]
["bitfinex","ETHUSD",1741974569515,16.98835366,1934.6,1934.3,5.16966]
["bitfinex","ETHUSD",1741974569737,1.01423284,1934.5,1934.3,5.16966]
["bitfinex","ETHUSD",1741974569936,22.15740366,1934.6,1934.3,5.16966]
["bitfinex","ETHUSD",1741974570238,16.98835366,1934.6,1934.3,5.16966]
["bitfinex","ETHUSD",1741974570606,16.98835366,1934.6,1934.3,10.33938]
["bitfinex","ETHUSD",1741974570811,9.8636,1934.6,1934.4,5.16936]
["bitfinex","ETHUSD",1741974571444,9.8636,1934.6,1934.5,5.16929]
["bitfinex","ETHUSD",1741974571750,8.8792,1934.8,1934.6,5.16892]
["bitfinex","ETHUSD",1741974572047,0.7602,1935.0,1934.8,5.16837]
["bitfinex","ETHUSD",1741974572714,4.07706415,1935.1,1934.8,5.16835]
["bitfinex","ETHUSD",1741974573218,25.37405,1935.2,1934.5,5.99944]
["bitfinex","ETHUSD",1741974573219,0.8199,1935.2,1934.9,5.16808]
["bitfinex","ETHUSD",1741974573420,9.47702641,1935.2,1934.9,5.16808]
["bitfinex","ETHUSD",1741974573827,6.47702641,1935.2,1934.9,5.16808]
["bitfinex","ETHUSD",1741974576247,3.8309,1935.4,1935.2,5.1673]
["bitfinex","ETHUSD",1741974576410,6.1,1935.5,1935.2,5.16726]
["bitfinex","ETHUSD",1741974577042,22.224,1935.7,1935.3,0.8129]
["bitfinex","ETHUSD",1741974577214,6.9159,1935.8,1935.6,10.33257]
["bitfinex","ETHUSD",1741974577414,6.9159,1935.8,1935.4,5.16673]
["bitfinex","ETHUSD",1741974577611,3.0,1935.7,1935.4,5.16673]
["bitfinex","ETHUSD",1741974577815,3.0,1935.7,1935.4,5.16687]
["bitfinex","ETHUSD",1741974578016,3.0,1935.7,1935.5,5.16642]
["bitfinex","ETHUSD",1741974578723,3.0,1935.7,1935.5,10.33289]
["bitfinex","ETHUSD",1741974578921,3.0,1935.7,1935.5,5.16642]
["bitfinex","ETHUSD",1741974579121,3.0,1935.7,1935.4,5.16687]
["bitfinex","ETHUSD",1741974579321,3.0,1935.7,1935.4,10.33358]
["bitfinex","ETHUSD",1741974579863,3.0,1935.7,1935.5,5.16662]
["bitfinex","ETHUSD",1741974580026,3.0,1935.7,1935.5,5.16645]
["bitfinex","ETHUSD",1741974580226,3.0,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1741974580461,3.0,1935.7,1935.5,10.33294]
["bitfinex","ETHUSD",1741974580628,3.0,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1741974581547,3.0,1935.7,1935.5,5.16645]
["bitfinex","ETHUSD",1741974581733,3.0,1935.7,1935.4,5.16687]
["bitfinex","ETHUSD",1741974582055,3.0,1935.7,1935.4,5.16671]
["bitfinex","ETHUSD",1741974582236,3.0,1935.7,1935.4,10.33343]
["bitfinex","ETHUSD",1741974582637,3.0,1935.7,1935.4,5.16671]
["bitfinex","ETHUSD",1741974582826,3.0,1935.7,1935.5,5.16645]
["bitfinex","ETHUSD",1741974583028,3.0,1935.8,1935.5,0.516645]
["bitfinex","ETHUSD",1741974583227,6.8664,1936.0,1935.7,5.16608]
["bitfinex","ETHUSD",1741974583457,6.8664,1936.0,1935.7,5.16593]
["bitfinex","ETHUSD",1741974583658,12.03172,1936.0,1935.7,5.16593]
["bitfinex","ETHUSD",1741974583959,12.03172,1936.0,1935.6,5.16633]
["bitfinex","ETHUSD",1741974584674,5.16556,1935.9,1935.4,5.16678]
["bitfinex","ETHUSD",1741974585079,5.16593,1935.8,1935.5,5.16653]
["bitfinex","ETHUSD",1741974585368,5.16556,1935.9,1935.5,5.16648]
["bitfinex","ETHUSD",1741974585573,2.17097801,1935.9,1935.5,5.16658]
["bitfinex","ETHUSD",1741974585888,5.16611,1935.7,1935.4,5.16678]
["bitfinex","ETHUSD",1741974586025,5.93317,1935.6,1935.2,5.16742]
["bitfinex","ETHUSD",1741974586225,5.16673,1935.5,1935.1,5.16757]
["bitfinex","ETHUSD",1741974586463,5.16673,1935.5,1935.1,10.3351]
["bitfinex","ETHUSD",1741974587484,5.16662,1935.5,1935.0,5.94051]
["bitfinex","ETHUSD",1741974587778,5.16662,1935.5,1935.1,5.16767]
["bitfinex","ETHUSD",1741974587779,5.16698,1935.4,1935.1,5.16767]
["bitfinex","ETHUSD",1741974588567,6.21121401,1935.5,1935.1,5.16744]
["bitfinex","ETHUSD",1741974588865,5.16662,1935.5,1935.2,5.16739]
["bitfinex","ETHUSD",1741974589226,5.93316,1935.6,1935.2,10.33462]
["bitfinex","ETHUSD",1741974589427,3.7668,1935.6,1935.3,5.16714]
["bitfinex","ETHUSD",1741974589629,3.0,1935.6,1935.3,5.1669]
["bitfinex","ETHUSD",1741974589866,3.0,1935.6,1935.4,5.16687]
["bitfinex","ETHUSD",1741974590165,3.0,1935.6,1935.3,5.1669]
["bitfinex","ETHUSD",1741974591937,3.0,1935.6,1935.2,5.1674]
["bitfinex","ETHUSD",1741974591938,15.177754,1935.6,1935.2,5.1674]
["bitfinex","ETHUSD",1741974592142,10.011224,1935.6,1935.2,10.33465]
["bitfinex","ETHUSD",1741974592484,8.16637,1935.6,1935.3,5.16714]
["bitfinex","ETHUSD",1741974592837,3.0,1935.6,1935.3,5.16714]
["bitfinex","ETHUSD",1741974593080,3.0,1935.6,1935.3,5.167]
["bitfinex","ETHUSD",1741974593278,8.16636,1935.6,1935.3,5.167]
["bitfinex","ETHUSD",1741974594284,3.0,1935.6,1935.3,5.167]
["bitfinex","ETHUSD",1741974595177,3.0,1935.6,1935.4,5.1668]
["bitfinex","ETHUSD",1741974595383,3.0,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1741974596156,3.0,1935.6,1935.3,11.15951]
["bitfinex","ETHUSD",1741974596383,0.7919,1935.4,1935.1,5.16758]
["bitfinex","ETHUSD",1741974596557,5.95889,1935.4,1935.0,5.92122]
["bitfinex","ETHUSD",1741974596753,0.7919,1935.4,1934.7,5.99]
["bitfinex","ETHUSD",1741974596957,5.16782,1935.1,1934.7,5.16864]
["bitfinex","ETHUSD",1741974597271,5.95972,1935.1,1934.8,5.16847]
["bitfinex","ETHUSD",1741974597587,0.7919,1935.1,1934.8,5.16847]
["bitfinex","ETHUSD",1741974598769,0.7919,1935.1,1934.8,10.33687]
["bitfinex","ETHUSD",1741974598989,0.7919,1935.1,1934.9,5.16812]
["bitfinex","ETHUSD",1741974599586,13.02743396,1935.3,1934.9,5.16811]
["bitfinex","ETHUSD",1741974599803,15.41336636,1935.3,1934.9,5.16811]
["bitfinex","ETHUSD",1741974600157,15.41336636,1935.3,1935.0,5.16794]
["bitfinex","ETHUSD",1741974600390,5.16755,1935.2,1934.8,5.16839]
["bitfinex","ETHUSD",1741974600590,5.16755,1935.2,1934.8,5.16828]
["bitfinex","ETHUSD",1741974600794,11.3416224,1935.3,1934.9,5.16804]
["bitfinex","ETHUSD",1741974600977,11.3416224,1935.3,1935.0,5.16784]
["bitfinex","ETHUSD",1741974601191,11.2894324,1935.3,1935.0,5.16784]
["bitfinex","ETHUSD",1741974601389,3.7885,1935.3,1935.0,10.33562]
["bitfinex","ETHUSD",1741974601695,8.115,1935.4,1935.2,5.16739]
["bitfinex","ETHUSD",1741974602378,8.115,1935.4,1935.1,5.16763]
["bitfinex","ETHUSD",1741974602579,13.28199,1935.4,1935.1,5.16763]
["bitfinex","ETHUSD",1741974603099,8.115,1935.4,1935.1,5.16763]
["bitfinex","ETHUSD",1741974603302,8.115,1935.4,1934.9,5.99507]
["bitfinex","ETHUSD",1741974603471,8.115,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1741974604274,3.0,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1741974604674,3.0,1935.4,1935.2,10.33449]
["bitfinex","ETHUSD",1741974605077,3.0,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1741974606406,3.0,1935.4,1935.2,5.16719]
["bitfinex","ETHUSD",1741974607792,3.0,1935.4,1935.1,10.33525]
["bitfinex","ETHUSD",1741974607990,3.0,1935.4,1935.1,5.16756]
["bitfinex","ETHUSD",1741974608304,0.7758,1935.3,1935.0,5.16785]
["bitfinex","ETHUSD",1741974608778,8.16691,1935.4,1935.1,5.16757]
["bitfinex","ETHUSD",1741974608779,3.0,1935.4,1935.1,5.16757]
["bitfinex","ETHUSD",1741974608975,3.0,1935.5,1935.3,5.16696]
["bitfinex","ETHUSD",1741974609376,3.0,1935.5,1935.3,10.33394]
["bitfinex","ETHUSD",1741974609822,3.0,1935.5,1935.3,5.16696]
["bitfinex","ETHUSD",1741974610381,3.0,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1741974610581,3.0,1935.5,1935.3,5.16696]
["bitfinex","ETHUSD",1741974610876,5.95138,1935.4,1935.0,5.16776]
["bitfinex","ETHUSD",1741974611204,5.95138,1935.4,1935.0,10.33547]
["bitfinex","ETHUSD",1741974611375,11.11845,1935.4,1935.0,5.16771]
["bitfinex","ETHUSD",1741974611577,5.95137,1935.4,1935.1,5.1676]
["bitfinex","ETHUSD",1741974611786,11.11842,1935.4,1935.0,5.16771]
["bitfinex","ETHUSD",1741974611987,12.9674364,1935.4,1935.0,5.16771]
["bitfinex","ETHUSD",1741974612186,5.95135,1935.4,1935.1,5.16763]
["bitfinex","ETHUSD",1741974612478,3.762,1935.6,1935.1,5.92519]
["bitfinex","ETHUSD",1741974612698,3.762,1935.6,1935.4,5.1667]
["bitfinex","ETHUSD",1741974612890,3.0,1935.6,1935.4,5.1667]
["bitfinex","ETHUSD",1741974613090,3.0,1935.6,1935.4,10.33344]
["bitfinex","ETHUSD",1741974613291,3.0,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1741974613622,3.0,1935.6,1935.4,6.200164]
["bitfinex","ETHUSD",1741974613782,3.0,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1741974613978,6.1,1935.7,1935.5,5.16662]
["bitfinex","ETHUSD",1741974614282,9.1,1935.7,1935.5,5.16662]
["bitfinex","ETHUSD",1741974614481,0.8299,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1741974614698,0.8288,1936.0,1935.6,5.16631]
["bitfinex","ETHUSD",1741974614888,3.8288,1936.0,1935.8,5.16581]
["bitfinex","ETHUSD",1741974615804,0.8288,1936.0,1935.7,5.16596]
["bitfinex","ETHUSD",1741974616137,5.16593,1935.8,1935.4,10.33366]
["bitfinex","ETHUSD",1741974616434,0.8009,1935.7,1935.4,6.283336]
["bitfinex","ETHUSD",1741974616627,10.03878396,1935.7,1935.3,5.16708]
["bitfinex","ETHUSD",1741974616810,10.03878396,1935.7,1935.3,10.33408]
["bitfinex","ETHUSD",1741974617015,10.03878396,1935.7,1935.4,5.16673]
["bitfinex","ETHUSD",1741974617016,7.87264396,1935.7,1935.4,5.16673]
["bitfinex","ETHUSD",1741974617200,3.0,1935.7,1935.4,5.16673]
["bitfinex","ETHUSD",1741974617397,3.0,1935.7,1935.5,5.16646]
["bitfinex","ETHUSD",1741974617631,3.0,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1741974617834,3.0,1935.7,1935.5,11.602876]
["bitfinex","ETHUSD",1741974618836,17.19535,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1741974618837,3.0,1935.8,1935.6,5.16635]
["bitfinex","ETHUSD",1741974619238,3.0,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1741974619736,0.7699,1936.4,1936.2,5.1645]
["bitfinex","ETHUSD",1741974620033,10.00586396,1936.4,1936.0,5.16518]
["bitfinex","ETHUSD",1741974620204,8.16461,1936.3,1935.8,0.7549]
["bitfinex","ETHUSD",1741974620410,4.07174396,1936.2,1935.8,5.16579]
["bitfinex","ETHUSD",1741974620934,3.0,1935.9,1935.5,5.16661]
["bitfinex","ETHUSD",1741974621112,5.94275,1935.8,1935.5,5.16661]
["bitfinex","ETHUSD",1741974621435,0.7769,1935.8,1935.2,0.7931]
["bitfinex","ETHUSD",1741974621607,0.7769,1935.8,1935.5,5.1664]
["bitfinex","ETHUSD",1741974621807,0.7769,1935.8,1935.6,5.16634]
["bitfinex","ETHUSD",1741974622430,0.7769,1935.8,1935.5,5.1666]
["bitfinex","ETHUSD",1741974622630,10.90881796,1935.8,1935.4,5.16676]
["bitfinex","ETHUSD",1741974622840,9.23823396,1935.6,1935.2,5.1673]
["bitfinex","ETHUSD",1741974623045,5.16664,1935.5,1935.2,5.1673]
["bitfinex","ETHUSD",1741974623242,5.16664,1935.5,1935.1,6.03808695]
["bitfinex","ETHUSD",1741974623446,3.0,1935.5,1935.2,5.16742]
["bitfinex","ETHUSD",1741974623744,8.16673,1935.5,1935.1,10.72213871]
["bitfinex","ETHUSD",1741974623945,8.16673,1935.5,1935.1,5.55444871]
["bitfinex","ETHUSD",1741974624144,9.9072224,1935.5,1935.1,5.55444871]
["bitfinex","ETHUSD",1741974624303,15.0740424,1935.5,1935.1,5.55444871]
["bitfinex","ETHUSD",1741974624503,9.9072224,1935.5,1935.1,5.55444871]
["bitfinex","ETHUSD",1741974624709,4.7404924,1935.5,1935.3,5.16706]
["bitfinex","ETHUSD",1741974624920,3.0,1935.5,1935.3,5.16706]
["bitfinex","ETHUSD",1741974625204,3.0,1935.5,1935.1,5.16744]
["bitfinex","ETHUSD",1741974625411,8.16662,1935.5,1935.1,5.16744]
["bitfinex","ETHUSD",1741974626042,8.16662,1935.5,1935.1,10.33494]
["bitfinex","ETHUSD",1741974626217,8.16662,1935.5,1935.0,5.16793]
["bitfinex","ETHUSD",1741974626218,5.97379,1935.4,1935.0,5.16793]
["bitfinex","ETHUSD",1741974626418,5.97379,1935.4,1934.9,5.16815]
["bitfinex","ETHUSD",1741974626419,5.16725,1935.3,1934.9,5.16815]
["bitfinex","ETHUSD",1741974626606,9.23934396,1935.2,1934.8,5.16835]
["bitfinex","ETHUSD",1741974626810,9.23934396,1935.2,1934.5,5.99]
["bitfinex","ETHUSD",1741974626811,5.16824,1934.9,1934.5,11.1189]
["bitfinex","ETHUSD",1741974627054,5.97567,1934.7,1934.3,5.9502]
["bitfinex","ETHUSD",1741974627207,9.24087396,1934.6,1934.3,0.48376029]
["bitfinex","ETHUSD",1741974627725,5.97567,1934.7,1934.3,5.65357029]
["bitfinex","ETHUSD",1741974628336,5.97567,1934.7,1934.3,10.3395]
["bitfinex","ETHUSD",1741974628534,7.42394981,1934.7,1934.3,10.3395]
["bitfinex","ETHUSD",1741974628734,7.42394981,1934.7,1934.3,5.16969]
["bitfinex","ETHUSD",1741974628935,12.59289981,1934.7,1934.3,5.16969]
["bitfinex","ETHUSD",1741974629330,5.16904,1934.6,1934.2,5.17006]
["bitfinex","ETHUSD",1741974629641,10.42390981,1934.7,1934.3,5.16982]
["bitfinex","ETHUSD",1741974629880,6.21152098,1934.6,1934.2,5.17006]
["bitfinex","ETHUSD",1741974630009,6.21152098,1934.6,1934.2,5.16997]
["bitfinex","ETHUSD",1741974630719,6.21152098,1934.6,1934.2,10.33987]
["bitfinex","ETHUSD",1741974630915,5.25507981,1934.7,1934.3,5.16964]
["bitfinex","ETHUSD",1741974631225,5.25507981,1934.7,1934.4,5.16945]
["bitfinex","ETHUSD",1741974631416,3.0,1934.7,1934.6,5.16902]
["bitfinex","ETHUSD",1741974631616,3.0,1934.8,1934.5,5.16919]
["bitfinex","ETHUSD",1741974631823,3.0,1934.8,1934.5,10.33836]
["bitfinex","ETHUSD",1741974632019,3.0,1934.8,1934.5,5.16917]
["bitfinex","ETHUSD",1741974632219,8.16849,1934.8,1934.4,5.98931]
["bitfinex","ETHUSD",1741974632524,8.16849,1934.8,1934.4,5.16937]
["bitfinex","ETHUSD",1741974632710,8.16849,1934.8,1934.5,5.16926]
["bitfinex","ETHUSD",1741974633142,3.0,1934.8,1934.5,5.16917]
["bitfinex","ETHUSD",1741974633352,3.0,1934.8,1934.5,10.33832]
["bitfinex","ETHUSD",1741974633510,3.0,1934.8,1934.6,5.16883]
["bitfinex","ETHUSD",1741974633715,3.0,1934.8,1934.5,5.16915]
["bitfinex","ETHUSD",1741974634115,3.0,1934.8,1934.5,10.33835]
["bitfinex","ETHUSD",1741974634450,3.0,1934.8,1934.6,5.16898]
["bitfinex","ETHUSD",1741974635971,3.0,1934.8,1934.7,5.16876]
["bitfinex","ETHUSD",1741974636171,3.0,1935.0,1934.8,5.16849]
["bitfinex","ETHUSD",1741974636382,3.0,1935.0,1934.7,5.1687]
["bitfinex","ETHUSD",1741974636578,3.0,1935.0,1934.8,5.16842]
["bitfinex","ETHUSD",1741974636766,6.9131,1935.1,1934.9,5.16822]
["bitfinex","ETHUSD",1741974636944,6.9131,1935.1,1934.8,5.16827]
["bitfinex","ETHUSD",1741974637144,5.114,1935.2,1934.9,5.16805]
["bitfinex","ETHUSD",1741974637375,5.114,1935.2,1935.0,5.16786]
["bitfinex","ETHUSD",1741974638093,5.114,1935.2,1935.0,10.33572]
["bitfinex","ETHUSD",1741974638377,12.0271,1935.5,1935.1,5.16742]
["bitfinex","ETHUSD",1741974638557,3.0,1935.4,1935.1,10.33498]
["bitfinex","ETHUSD",1741974638945,3.0,1935.4,1935.1,5.16742]
["bitfinex","ETHUSD",1741974639777,12.0271,1935.5,1935.2,5.16726]
["bitfinex","ETHUSD",1741974639946,6.1,1935.5,1935.3,10.33409]
["bitfinex","ETHUSD",1741974640147,6.1,1935.5,1935.3,5.16694]
["bitfinex","ETHUSD",1741974640342,6.1,1935.5,1935.2,5.16738]
["bitfinex","ETHUSD",1741974640549,6.1,1935.5,1935.2,10.33468]
["bitfinex","ETHUSD",1741974641483,11.26665,1935.5,1935.1,5.87828075]
["bitfinex","ETHUSD",1741974641691,5.16725,1935.3,1934.9,5.16808]
["bitfinex","ETHUSD",1741974641857,5.16764,1935.2,1934.8,5.16839]
["bitfinex","ETHUSD",1741974642183,5.16828,1934.9,1934.6,5.16887]
["bitfinex","ETHUSD",1741974642370,3.0,1934.9,1934.6,5.1689]
["bitfinex","ETHUSD",1741974642578,3.0,1934.9,1934.7,5.16869]
["bitfinex","ETHUSD",1741974642776,3.0,1934.9,1934.6,5.1689]
["bitfinex","ETHUSD",1741974643358,11.15211,1935.0,1934.6,5.16884]
["bitfinex","ETHUSD",1741974643570,7.099161,1935.0,1934.6,5.16884]
["bitfinex","ETHUSD",1741974643764,6.1,1935.2,1934.6,0.05168825]
["bitfinex","ETHUSD",1741974643970,12.03223,1935.2,1934.8,5.16846]
["bitfinex","ETHUSD",1741974644493,5.16785,1935.1,1934.7,10.33734]
["bitfinex","ETHUSD",1741974644699,5.16785,1935.1,1934.7,5.16867]
["bitfinex","ETHUSD",1741974644896,5.16785,1935.1,1934.7,10.3373]
["bitfinex","ETHUSD",1741974645189,5.16785,1935.1,1934.7,5.16863]
["bitfinex","ETHUSD",1741974645356,5.16785,1935.1,1934.8,5.16848]
["bitfinex","ETHUSD",1741974646568,17.1998,1935.2,1934.8,5.16848]
["bitfinex","ETHUSD",1741974646767,14.26343,1935.2,1934.8,10.33678]
["bitfinex","ETHUSD",1741974646994,19.43106,1935.2,1934.8,5.1683]
["bitfinex","ETHUSD",1741974647690,5.16772,1935.1,1934.7,5.16875]
["bitfinex","ETHUSD",1741974647995,5.16772,1935.1,1934.8,5.16849]
["bitfinex","ETHUSD",1741974648292,14.26342,1935.2,1934.8,5.16824]
["bitfinex","ETHUSD",1741974648468,14.26342,1935.2,1934.8,10.33663]
["bitfinex","ETHUSD",1741974649294,14.26342,1935.2,1934.8,5.16824]
["bitfinex","ETHUSD",1741974649594,5.16773,1935.1,1934.8,5.16824]
["bitfinex","ETHUSD",1741974649794,10.33564,1935.1,1934.7,5.16872]
["bitfinex","ETHUSD",1741974649990,5.16773,1935.1,1934.7,10.33729]
["bitfinex","ETHUSD",1741974650400,5.16773,1935.1,1934.7,5.16857]
["bitfinex","ETHUSD",1741974650569,5.16797,1935.0,1934.7,5.16857]
["bitfinex","ETHUSD",1741974650965,5.16797,1935.0,1934.5,5.16909]
["bitfinex","ETHUSD",1741974650966,4.85464396,1935.0,1934.5,5.16909]
["bitfinex","ETHUSD",1741974651192,5.16866,1934.8,1934.4,10.33892]
["bitfinex","ETHUSD",1741974651383,5.16866,1934.8,1934.4,5.16941]
["bitfinex","ETHUSD",1741974651588,5.16866,1934.8,1934.4,10.33876]
["bitfinex","ETHUSD",1741974651812,5.16866,1934.8,1934.5,5.16927]
["bitfinex","ETHUSD",1741974651961,10.28125,1934.9,1934.3,0.8071]
["bitfinex","ETHUSD",1741974651962,5.113,1934.9,1934.3,0.8071]
["bitfinex","ETHUSD",1741974652168,5.113,1934.9,1934.7,5.16872]
["bitfinex","ETHUSD",1741974652668,5.113,1934.9,1934.7,5.16858]
["bitfinex","ETHUSD",1741974653095,0.7829,1935.0,1934.7,10.33717]
["bitfinex","ETHUSD",1741974653503,0.7829,1935.0,1934.8,5.16846]
["bitfinex","ETHUSD",1741974653871,0.7829,1935.0,1934.7,5.16858]
["bitfinex","ETHUSD",1741974654193,5.95086,1935.0,1934.7,5.16858]
["bitfinex","ETHUSD",1741974654400,5.113,1935.1,1934.8,5.16828]
["bitfinex","ETHUSD",1741974654566,11.81743,1935.2,1934.9,5.16809]
["bitfinex","ETHUSD",1741974654567,6.8601,1935.2,1934.9,5.16809]
["bitfinex","ETHUSD",1741974654767,11.9731,1935.2,1934.9,5.16805]
["bitfinex","ETHUSD",1741974654968,6.1,1935.2,1934.9,5.16805]
["bitfinex","ETHUSD",1741974655164,0.8209,1935.4,1935.2,5.16718]
["bitfinex","ETHUSD",1741974655365,0.8209,1935.4,1934.9,6.513225]
["bitfinex","ETHUSD",1741974655366,0.752,1935.7,1935.5,5.1666]
["bitfinex","ETHUSD",1741974655585,0.752,1935.9,1935.6,5.16632]
["bitfinex","ETHUSD",1741974655988,0.752,1935.9,1935.6,5.1662]
["bitfinex","ETHUSD",1741974656304,6.1,1936.0,1935.7,5.16595]
["bitfinex","ETHUSD",1741974656602,7.394784,1936.0,1935.7,5.16595]
["bitfinex","ETHUSD",1741974657299,12.560324,1936.0,1935.6,5.1662]
["bitfinex","ETHUSD",1741974657498,7.394784,1936.0,1935.6,5.1662]
["bitfinex","ETHUSD",1741974657807,7.394784,1936.0,1935.5,5.1666]
["bitfinex","ETHUSD",1741974657808,5.16567,1935.9,1935.5,5.16651]
["bitfinex","ETHUSD",1741974658191,5.99226,1935.7,1935.3,5.16711]
["bitfinex","ETHUSD",1741974658593,5.16646,1935.6,1935.2,5.16716]
["bitfinex","ETHUSD",1741974659301,3.0,1935.5,1935.2,5.16716]
["bitfinex","ETHUSD",1741974659502,8.16663,1935.5,1935.1,5.16759]
["bitfinex","ETHUSD",1741974659710,9.499939,1935.5,1935.0,5.92763]
["bitfinex","ETHUSD",1741974660019,5.95299,1935.4,1935.0,10.33561]
["bitfinex","ETHUSD",1741974660321,0.786,1935.4,1935.1,5.16756]
["bitfinex","ETHUSD",1741974660470,0.786,1935.4,1935.1,10.33506]
["bitfinex","ETHUSD",1741974660674,0.786,1935.4,1935.1,5.1675]
["bitfinex","ETHUSD",1741974660874,5.95299,1935.4,1935.0,5.16793]
["bitfinex","ETHUSD",1741974661075,1.681299,1935.4,1935.1,5.16765]
["bitfinex","ETHUSD",1741974661279,0.786,1935.4,1935.1,5.16754]
["bitfinex","ETHUSD",1741974661574,0.786,1935.4,1935.2,5.16727]
["bitfinex","ETHUSD",1741974661975,0.786,1935.4,1934.8,5.8784]
["bitfinex","ETHUSD",1741974661976,0.786,1935.4,1935.0,5.16786]
["bitfinex","ETHUSD",1741974662176,5.95299,1935.4,1935.0,10.33565]
["bitfinex","ETHUSD",1741974662388,5.95299,1935.4,1935.2,5.16718]
["bitfinex","ETHUSD",1741974662389,0.786,1935.4,1935.2,5.16718]
["bitfinex","ETHUSD",1741974662588,0.786,1935.4,1935.1,5.1676]
["bitfinex","ETHUSD",1741974663309,0.786,1935.4,1935.2,10.33464]
["bitfinex","ETHUSD",1741974663494,5.16645,1935.6,1935.4,5.16662]
["bitfinex","ETHUSD",1741974663495,0.8213,1935.6,1935.4,5.16662]
["bitfinex","ETHUSD",1741974663810,8.112,1935.7,1935.3,5.1669]
["bitfinex","ETHUSD",1741974663994,8.112,1935.7,1935.2,0.7719]
["bitfinex","ETHUSD",1741974663995,6.9213,1935.8,1935.2,0.7719]
["bitfinex","ETHUSD",1741974664199,5.9333,1935.8,1935.5,5.16635]
["bitfinex","ETHUSD",1741974664404,5.9333,1935.8,1935.5,10.33281]
["bitfinex","ETHUSD",1741974664579,5.9333,1935.8,1935.6,5.16626]
["bitfinex","ETHUSD",1741974664910,5.112,1935.8,1935.6,10.33248]
["bitfinex","ETHUSD",1741974665120,5.112,1935.8,1935.6,5.16623]
["bitfinex","ETHUSD",1741974665807,5.112,1935.8,1935.5,5.16661]
["bitfinex","ETHUSD",1741974666011,11.305695,1935.8,1935.4,5.16672]
["bitfinex","ETHUSD",1741974666222,0.8213,1935.6,1935.3,5.16699]
["bitfinex","ETHUSD",1741974667120,8.94482,1935.7,1935.2,5.93929]
["bitfinex","ETHUSD",1741974667308,14.11109,1935.7,1935.3,5.167]
["bitfinex","ETHUSD",1741974667501,14.11109,1935.7,1935.4,5.16688]
["bitfinex","ETHUSD",1741974667502,8.94482,1935.7,1935.4,5.16688]
["bitfinex","ETHUSD",1741974667824,10.350502,1935.7,1935.4,5.16688]
["bitfinex","ETHUSD",1741974668410,3.7787,1935.7,1935.4,5.16688]
["bitfinex","ETHUSD",1741974668610,3.7787,1935.7,1935.5,5.16657]
["bitfinex","ETHUSD",1741974668920,5.112,1935.8,1935.5,5.16657]
["bitfinex","ETHUSD",1741974669128,5.112,1935.8,1935.5,10.33299]
["bitfinex","ETHUSD",1741974669323,5.112,1935.8,1935.5,5.16642]
["bitfinex","ETHUSD",1741974669527,5.112,1935.8,1935.3,5.16715]
["bitfinex","ETHUSD",1741974669692,3.0,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1741974669898,6.1,1936.0,1935.8,5.16582]
["bitfinex","ETHUSD",1741974670111,6.1,1936.0,1935.7,5.16598]
["bitfinex","ETHUSD",1741974670344,6.1,1936.0,1935.8,5.16581]
["bitfinex","ETHUSD",1741974670712,6.1,1936.0,1935.8,5.16573]
["bitfinex","ETHUSD",1741974671298,6.1,1936.0,1935.7,5.16606]
["bitfinex","ETHUSD",1741974671529,11.26539,1936.0,1935.6,5.16613]
["bitfinex","ETHUSD",1741974671728,6.1,1936.0,1935.7,5.16597]
["bitfinex","ETHUSD",1741974672029,6.1,1936.0,1935.8,5.16581]
["bitfinex","ETHUSD",1741974672628,5.16472,1936.3,1935.9,5.16555]
["bitfinex","ETHUSD",1741974672830,6.875,1936.4,1936.2,5.16475]
["bitfinex","ETHUSD",1741974673036,11.986,1936.4,1936.1,5.16492]
["bitfinex","ETHUSD",1741974673235,3.0,1936.3,1936.1,5.16492]
["bitfinex","ETHUSD",1741974673560,6.875,1936.4,1936.2,5.16462]
["bitfinex","ETHUSD",1741974673757,6.1,1936.4,1936.2,5.16454]
["bitfinex","ETHUSD",1741974673959,6.1,1936.4,1936.1,5.16489]
["bitfinex","ETHUSD",1741974674139,6.1,1936.4,1936.2,5.16462]
["bitfinex","ETHUSD",1741974674535,6.1,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1741974674740,5.111,1936.5,1936.2,10.32921]
["bitfinex","ETHUSD",1741974675240,12.294951,1936.5,1936.1,5.16482]
["bitfinex","ETHUSD",1741974675555,12.294951,1936.5,1936.2,5.16474]
["bitfinex","ETHUSD",1741974676269,5.16423,1936.4,1936.1,5.16482]
["bitfinex","ETHUSD",1741974676484,17.459071,1936.5,1936.1,5.16482]
["bitfinex","ETHUSD",1741974676690,12.294931,1936.5,1936.1,5.16482]
["bitfinex","ETHUSD",1741974677156,7.130811,1936.5,1936.2,5.16457]
["bitfinex","ETHUSD",1741974677345,5.111,1936.5,1936.2,10.32918]
["bitfinex","ETHUSD",1741974677862,0.8234,1936.6,1936.0,0.8075]
["bitfinex","ETHUSD",1741974678060,0.7925,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1741974678260,0.7925,1936.8,1936.5,5.16375]
["bitfinex","ETHUSD",1741974678466,3.0,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1741974678856,3.0,1936.8,1936.6,5.16364]
["bitfinex","ETHUSD",1741974679401,5.95523,1937.0,1936.6,6.196286]
["bitfinex","ETHUSD",1741974679696,3.7925,1937.0,1936.7,5.1632]
["bitfinex","ETHUSD",1741974680058,3.7925,1937.0,1936.6,5.16347]
["bitfinex","ETHUSD",1741974680262,3.7925,1937.0,1936.7,5.16328]
["bitfinex","ETHUSD",1741974680571,8.95525,1937.0,1936.6,5.16347]
["bitfinex","ETHUSD",1741974680773,8.95525,1937.0,1936.6,10.32701]
["bitfinex","ETHUSD",1741974680957,3.7925,1937.0,1936.7,5.16329]
["bitfinex","ETHUSD",1741974681161,6.1,1937.1,1936.9,5.16288]
["bitfinex","ETHUSD",1741974681354,9.1,1937.1,1936.9,5.16288]
["bitfinex","ETHUSD",1741974682390,3.0,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1741974682749,3.0,1937.1,1936.9,5.16288]
["bitfinex","ETHUSD",1741974682949,3.0,1937.1,1936.9,5.754618]
["bitfinex","ETHUSD",1741974684262,5.16288,1936.9,1936.6,5.16366]
["bitfinex","ETHUSD",1741974684672,8.94707,1937.1,1936.6,5.16347]
["bitfinex","ETHUSD",1741974684873,5.16265,1937.0,1936.6,5.16368]
["bitfinex","ETHUSD",1741974685181,5.16265,1937.0,1936.5,5.97367]
["bitfinex","ETHUSD",1741974685390,5.16298,1936.9,1936.5,5.97367]
["bitfinex","ETHUSD",1741974685603,5.16298,1936.9,1936.5,0.8098]
["bitfinex","ETHUSD",1741974685762,5.16298,1936.9,1936.3,11.13709]
["bitfinex","ETHUSD",1741974685763,5.16354,1936.7,1936.3,11.13709]
["bitfinex","ETHUSD",1741974685967,11.15031,1936.8,1936.4,5.16412]
["bitfinex","ETHUSD",1741974686152,5.98693,1936.8,1936.4,5.16412]
["bitfinex","ETHUSD",1741974686473,0.8236,1936.8,1936.6,5.16355]
["bitfinex","ETHUSD",1741974686662,8.163,1936.9,1936.5,5.16393]
["bitfinex","ETHUSD",1741974687084,13.32609,1936.9,1936.5,5.16393]
["bitfinex","ETHUSD",1741974687291,3.0,1936.9,1936.6,5.16367]
["bitfinex","ETHUSD",1741974687502,6.1,1937.1,1936.8,5.16296]
["bitfinex","ETHUSD",1741974687652,5.98571,1937.2,1936.8,5.16315]
["bitfinex","ETHUSD",1741974687857,10.05127426,1937.2,1936.8,10.32612]
["bitfinex","ETHUSD",1741974688059,10.05127426,1937.2,1936.9,5.16287]
["bitfinex","ETHUSD",1741974688257,4.88916426,1937.2,1936.9,5.16287]
["bitfinex","ETHUSD",1741974688457,10.05130426,1937.2,1936.9,5.16287]
["bitfinex","ETHUSD",1741974688965,5.16242,1937.1,1936.8,5.16301]
["bitfinex","ETHUSD",1741974689266,5.16331,1936.8,1936.4,5.16418]
["bitfinex","ETHUSD",1741974689588,5.16328,1936.8,1936.4,5.16418]
["bitfinex","ETHUSD",1741974689766,10.32664,1936.8,1936.4,5.16418]
["bitfinex","ETHUSD",1741974689966,5.16328,1936.8,1936.4,5.16418]
["bitfinex","ETHUSD",1741974690182,5.16316,1936.8,1936.3,5.93425]
["bitfinex","ETHUSD",1741974690351,5.16316,1936.8,1936.4,5.757515]
["bitfinex","ETHUSD",1741974690555,12.06001,1936.9,1936.5,5.16386]
["bitfinex","ETHUSD",1741974690756,5.16317,1936.8,1936.5,5.16386]
["bitfinex","ETHUSD",1741974691690,6.1,1936.9,1936.7,5.16332]
["bitfinex","ETHUSD",1741974691859,6.1,1936.9,1936.7,5.16328]
["bitfinex","ETHUSD",1741974692064,6.1,1936.9,1936.7,0.7698]
["bitfinex","ETHUSD",1741974692274,6.1,1936.9,1936.6,5.16363]
["bitfinex","ETHUSD",1741974693091,5.16321,1936.8,1936.5,5.93352]
["bitfinex","ETHUSD",1741974693265,10.16556426,1936.9,1936.4,6.584235]
["bitfinex","ETHUSD",1741974693465,10.16556426,1936.9,1936.1,5.16491]
["bitfinex","ETHUSD",1741974693466,5.16406,1936.5,1936.1,5.16491]
["bitfinex","ETHUSD",1741974693676,5.16384,1936.6,1936.2,5.16467]
["bitfinex","ETHUSD",1741974693891,3.0,1936.7,1936.5,5.16383]
["bitfinex","ETHUSD",1741974694089,3.0,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1741974694289,15.32851426,1936.9,1936.6,5.16368]
["bitfinex","ETHUSD",1741974694791,15.32851426,1936.9,1936.5,5.16383]
["bitfinex","ETHUSD",1741974694792,9.22851426,1936.9,1936.5,5.16383]
["bitfinex","ETHUSD",1741974695184,5.16324,1936.8,1936.5,5.16383]
["bitfinex","ETHUSD",1741974695381,9.22913426,1936.7,1936.3,5.1644]
["bitfinex","ETHUSD",1741974695590,5.16315,1936.8,1936.4,5.16419]
["bitfinex","ETHUSD",1741974695795,5.16315,1936.8,1936.4,5.1641]
["bitfinex","ETHUSD",1741974696181,3.0,1936.8,1936.5,5.16382]
["bitfinex","ETHUSD",1741974696386,3.0,1936.8,1936.6,5.16364]
["bitfinex","ETHUSD",1741974696800,3.0,1936.8,1936.2,5.16472]
["bitfinex","ETHUSD",1741974696801,5.16355,1936.7,1936.3,5.93877]
["bitfinex","ETHUSD",1741974697098,8.16337,1936.8,1936.4,5.16409]
["bitfinex","ETHUSD",1741974697398,8.16329,1936.8,1936.3,6.532717]
["bitfinex","ETHUSD",1741974697598,3.0,1936.8,1936.3,1.368277]
["bitfinex","ETHUSD",1741974697770,0.7611,1936.9,1936.6,5.16342]
["bitfinex","ETHUSD",1741974698093,3.7611,1936.9,1936.6,5.16342]
["bitfinex","ETHUSD",1741974698309,3.7611,1936.9,1936.7,5.16319]
["bitfinex","ETHUSD",1741974698591,3.7611,1936.9,1936.6,5.1636]
["bitfinex","ETHUSD",1741974698775,3.7611,1936.9,1936.7,5.16338]
["bitfinex","ETHUSD",1741974699193,0.7611,1936.9,1936.6,5.16361]
["bitfinex","ETHUSD",1741974699377,5.92405,1936.9,1936.7,0.516361]
["bitfinex","ETHUSD",1741974699577,0.7611,1936.9,1936.7,5.16334]
["bitfinex","ETHUSD",1741974699771,5.16268,1937.0,1936.6,5.97081]
["bitfinex","ETHUSD",1741974700002,5.16268,1937.0,1936.6,5.97072]
["bitfinex","ETHUSD",1741974700167,5.16268,1937.0,1936.7,5.16342]
["bitfinex","ETHUSD",1741974700367,5.16291,1936.9,1936.6,5.97072]
["bitfinex","ETHUSD",1741974700568,5.16291,1936.9,1936.7,0.597072]
["bitfinex","ETHUSD",1741974701279,7.81676426,1937.1,1936.7,5.760362]
["bitfinex","ETHUSD",1741974701280,12.97915426,1937.1,1936.7,5.760362]
["bitfinex","ETHUSD",1741974701783,5.91359,1937.1,1936.8,5.16309]
["bitfinex","ETHUSD",1741974701998,5.16239,1937.1,1936.8,5.16309]
["bitfinex","ETHUSD",1741974703303,10.32446,1937.2,1936.8,5.16309]
["bitfinex","ETHUSD",1741974703618,5.16245,1937.1,1936.9,0.516309]
["bitfinex","ETHUSD",1741974704103,0.8297,1936.9,1936.6,5.16364]
["bitfinex","ETHUSD",1741974704306,5.16328,1936.8,1936.4,5.9611]
["bitfinex","ETHUSD",1741974704493,5.16328,1936.8,1936.5,5.16394]
["bitfinex","ETHUSD",1741974704698,10.05819426,1936.9,1936.5,5.16394]
["bitfinex","ETHUSD",1741974705021,5.16351,1936.7,1936.3,5.16434]
["bitfinex","ETHUSD",1741974705206,5.16351,1936.7,1936.4,0.516434]
["bitfinex","ETHUSD",1741974706005,5.16351,1936.7,1936.3,5.1644]
["bitfinex","ETHUSD",1741974706224,5.16351,1936.7,1936.3,10.32877]
["bitfinex","ETHUSD",1741974706388,5.99049,1936.6,1936.2,5.93894]
["bitfinex","ETHUSD",1741974706706,11.15436,1936.6,1936.2,5.93894]
["bitfinex","ETHUSD",1741974707280,5.99049,1936.6,1936.2,5.93894]
["bitfinex","ETHUSD",1741974707481,5.99049,1936.6,1936.3,0.593894]
["bitfinex","ETHUSD",1741974707695,11.15436,1936.6,1936.3,0.593894]
["bitfinex","ETHUSD",1741974708333,9.22968426,1936.5,1936.1,5.16499]
["bitfinex","ETHUSD",1741974708616,5.16457,1936.3,1935.9,5.16541]
["bitfinex","ETHUSD",1741974708812,5.16527,1936.1,1935.7,5.16608]
["bitfinex","ETHUSD",1741974709112,5.16529,1936.0,1935.7,5.16608]
["bitfinex","ETHUSD",1741974709415,5.16529,1936.0,1935.7,5.761648]
["bitfinex","ETHUSD",1741974709914,9.23083426,1936.1,1935.5,5.16659]
["bitfinex","ETHUSD",1741974709915,5.1656,1935.9,1935.5,5.16659]
["bitfinex","ETHUSD",1741974710091,0.807,1935.9,1935.6,5.16627]
["bitfinex","ETHUSD",1741974710413,5.98662,1936.1,1935.7,5.16605]
["bitfinex","ETHUSD",1741974710583,5.98662,1936.1,1935.8,5.16581]
["bitfinex","ETHUSD",1741974710983,11.15183,1936.1,1935.7,5.16605]
["bitfinex","ETHUSD",1741974711184,11.15185,1936.1,1935.7,5.16605]
["bitfinex","ETHUSD",1741974711383,5.98662,1936.1,1935.7,5.16605]
["bitfinex","ETHUSD",1741974711715,11.15182,1936.1,1935.7,5.16605]
["bitfinex","ETHUSD",1741974711913,5.16543,1936.0,1935.6,5.16634]
["bitfinex","ETHUSD",1741974712114,5.16543,1936.0,1935.7,5.16607]
["bitfinex","ETHUSD",1741974712615,5.98662,1936.1,1935.7,10.33201]
["bitfinex","ETHUSD",1741974712804,11.15185,1936.1,1935.7,5.16594]
["bitfinex","ETHUSD",1741974713322,5.98662,1936.1,1935.7,5.16594]
["bitfinex","ETHUSD",1741974713617,0.8215,1936.1,1935.8,5.16575]
["bitfinex","ETHUSD",1741974713914,8.16485,1936.2,1935.9,5.682095]
["bitfinex","ETHUSD",1741974714088,8.16485,1936.2,1935.9,5.16552]
["bitfinex","ETHUSD",1741974714289,5.16517,1936.1,1935.7,5.16597]
["bitfinex","ETHUSD",1741974714506,5.97272,1936.0,1935.6,5.16624]
["bitfinex","ETHUSD",1741974715515,5.16559,1935.9,1935.4,5.683465]
["bitfinex","ETHUSD",1741974715705,5.16559,1935.9,1935.5,5.16647]
["bitfinex","ETHUSD",1741974716022,5.16559,1935.9,1935.5,5.7399547]
["bitfinex","ETHUSD",1741974716424,5.16559,1935.9,1935.6,5.16632]
["bitfinex","ETHUSD",1741974716714,0.8074,1936.0,1935.7,5.16608]
["bitfinex","ETHUSD",1741974716917,5.9727,1936.0,1935.7,5.16608]
["bitfinex","ETHUSD",1741974717088,0.8074,1936.0,1935.7,5.16594]
["bitfinex","ETHUSD",1741974717422,6.1,1936.1,1935.9,5.16548]
["bitfinex","ETHUSD",1741974717595,13.00454426,1936.2,1935.9,5.16548]
["bitfinex","ETHUSD",1741974717787,7.83976426,1936.2,1935.9,10.33082]
["bitfinex","ETHUSD",1741974717988,3.7742,1936.2,1935.9,10.33082]
["bitfinex","ETHUSD",1741974718418,3.0,1936.2,1935.9,11.09452]
["bitfinex","ETHUSD",1741974718593,3.0,1936.2,1935.9,12.203972]
["bitfinex","ETHUSD",1741974718795,3.0,1936.2,1935.9,7.038562]
["bitfinex","ETHUSD",1741974719093,12.23046426,1936.2,1935.8,5.16568]
["bitfinex","ETHUSD",1741974719421,12.23046426,1936.2,1935.8,10.33134]
["bitfinex","ETHUSD",1741974720028,12.23046426,1936.2,1935.9,5.16549]
["bitfinex","ETHUSD",1741974720392,7.06556426,1936.2,1936.0,5.16523]
["bitfinex","ETHUSD",1741974720589,7.06556426,1936.2,1935.9,5.16549]
["bitfinex","ETHUSD",1741974720794,7.06556426,1936.2,1935.9,5.1654]
["bitfinex","ETHUSD",1741974721019,7.06556426,1936.2,1935.7,10.33206]
["bitfinex","ETHUSD",1741974721020,5.91693,1936.1,1935.7,10.33206]
["bitfinex","ETHUSD",1741974721192,9.23094426,1936.0,1935.6,10.33251]
["bitfinex","ETHUSD",1741974721394,5.91686,1936.1,1935.8,5.16573]
["bitfinex","ETHUSD",1741974721717,0.7518,1936.1,1935.6,0.05165854]
["bitfinex","ETHUSD",1741974721923,3.7923,1936.2,1935.9,5.16537]
["bitfinex","ETHUSD",1741974722291,5.16562,1935.9,1935.6,5.16621]
["bitfinex","ETHUSD",1741974722532,0.7993,1935.9,1935.6,10.33241]
["bitfinex","ETHUSD",1741974722733,0.7993,1935.9,1935.7,5.16605]
["bitfinex","ETHUSD",1741974723027,5.96434,1936.1,1935.7,5.16605]
["bitfinex","ETHUSD",1741974723203,5.96434,1936.1,1935.7,5.16591]
["bitfinex","ETHUSD",1741974723400,0.7993,1936.1,1935.7,5.16591]
["bitfinex","ETHUSD",1741974723614,5.96447,1936.1,1935.7,5.16591]
["bitfinex","ETHUSD",1741974723813,11.1297,1936.1,1935.7,5.16591]
["bitfinex","ETHUSD",1741974724222,5.1653,1936.0,1935.7,5.16591]
["bitfinex","ETHUSD",1741974725341,13.15145193,1936.1,1935.7,5.16591]
["bitfinex","ETHUSD",1741974725507,7.98621193,1936.1,1935.7,5.16591]
["bitfinex","ETHUSD",1741974726112,13.15140193,1936.1,1935.7,5.16591]
["bitfinex","ETHUSD",1741974726300,13.15146193,1936.1,1935.7,5.16591]
["bitfinex","ETHUSD",1741974726502,7.98621193,1936.1,1935.7,5.16591]
["bitfinex","ETHUSD",1741974726900,13.15141193,1936.1,1935.7,5.16591]
["bitfinex","ETHUSD",1741974727101,5.1653,1936.0,1935.7,5.16591]
["bitfinex","ETHUSD",1741974727433,5.1653,1936.0,1935.6,5.16631]
["bitfinex","ETHUSD",1741974727633,0.7999,1935.8,1935.5,10.33307]
["bitfinex","ETHUSD",1741974728001,0.7999,1935.8,1935.5,10.33296]
["bitfinex","ETHUSD",1741974729047,0.7999,1935.8,1935.5,5.16647]
["bitfinex","ETHUSD",1741974729253,10.03148426,1935.8,1935.4,5.16686]
["bitfinex","ETHUSD",1741974729422,5.16621,1935.7,1935.4,5.16686]
["bitfinex","ETHUSD",1741974731038,10.03148426,1935.8,1935.5,5.1666]
["bitfinex","ETHUSD",1741974731428,14.33800426,1936.0,1935.6,10.33242]
["bitfinex","ETHUSD",1741974731634,3.0,1936.0,1935.9,5.16544]
["bitfinex","ETHUSD",1741974731838,6.9051,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1741974732022,5.9321,1936.3,1936.0,5.16514]
["bitfinex","ETHUSD",1741974732351,11.0966,1936.3,1936.0,5.16514]
["bitfinex","ETHUSD",1741974732754,5.9321,1936.3,1936.0,5.16514]
["bitfinex","ETHUSD",1741974732924,5.9321,1936.3,1936.1,5.165]
["bitfinex","ETHUSD",1741974733124,5.9321,1936.3,1936.0,5.681704]
["bitfinex","ETHUSD",1741974733533,4.06556426,1936.2,1935.9,5.1655]
["bitfinex","ETHUSD",1741974733737,9.23041426,1936.2,1935.9,5.16554]
["bitfinex","ETHUSD",1741974734627,5.16508,1936.1,1935.8,5.16567]
["bitfinex","ETHUSD",1741974734827,0.7963,1936.0,1935.8,5.16572]
["bitfinex","ETHUSD",1741974735038,0.7963,1936.0,1935.5,1.844746]
["bitfinex","ETHUSD",1741974735039,4.86186426,1936.0,1935.5,1.844746]
["bitfinex","ETHUSD",1741974735238,0.7963,1936.0,1935.7,10.33181]
["bitfinex","ETHUSD",1741974735625,0.7963,1936.0,1935.7,11.364991]
["bitfinex","ETHUSD",1741974736663,0.7963,1936.0,1935.8,5.16578]
["bitfinex","ETHUSD",1741974736954,4.06556426,1936.2,1935.8,5.16558]
["bitfinex","ETHUSD",1741974736955,5.16487,1936.2,1935.8,5.16558]
["bitfinex","ETHUSD",1741974737256,3.7544,1936.3,1936.0,5.16527]
["bitfinex","ETHUSD",1741974737855,3.7544,1936.3,1936.1,5.165]
["bitfinex","ETHUSD",1741974738237,3.7544,1936.3,1936.1,5.16493]
["bitfinex","ETHUSD",1741974738732,3.0,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1741974739328,15.27256426,1936.6,1936.3,5.16435]
["bitfinex","ETHUSD",1741974740045,3.0,1936.5,1936.3,5.16435]
["bitfinex","ETHUSD",1741974740246,8.16405,1936.5,1936.2,5.16472]
["bitfinex","ETHUSD",1741974740451,8.16405,1936.5,1936.1,10.32988]
["bitfinex","ETHUSD",1741974740648,8.16405,1936.5,1936.1,5.16489]
["bitfinex","ETHUSD",1741974740850,5.16457,1936.3,1935.9,5.16537]
["bitfinex","ETHUSD",1741974741048,9.23047426,1936.2,1935.8,5.1657]
["bitfinex","ETHUSD",1741974741242,5.9214,1936.1,1935.8,5.1657]
["bitfinex","ETHUSD",1741974741448,0.7563,1936.1,1935.8,5.1657]
["bitfinex","ETHUSD",1741974741629,9.23098426,1936.0,1935.6,5.16626]
["bitfinex","ETHUSD",1741974741831,5.16557,1935.9,1935.5,5.16653]
["bitfinex","ETHUSD",1741974742174,5.16557,1935.9,1935.5,10.33298]
["bitfinex","ETHUSD",1741974742659,3.0,1936.0,1935.3,5.93184]
["bitfinex","ETHUSD",1741974742832,3.0,1936.0,1935.8,5.16576]
["bitfinex","ETHUSD",1741974743032,6.8563,1936.1,1935.8,5.16576]
["bitfinex","ETHUSD",1741974743435,12.02135,1936.1,1935.7,5.16608]
["bitfinex","ETHUSD",1741974743825,12.02135,1936.1,1935.7,5.16595]
["bitfinex","ETHUSD",1741974744427,9.23096426,1936.0,1935.6,5.16619]
["bitfinex","ETHUSD",1741974744630,4.06556426,1936.0,1935.7,5.16591]
["bitfinex","ETHUSD",1741974745464,4.06556426,1936.0,1935.6,10.849159]
["bitfinex","ETHUSD",1741974745665,4.06556426,1936.0,1935.6,5.16621]
["bitfinex","ETHUSD",1741974745666,9.23094426,1936.0,1935.6,5.16621]
["bitfinex","ETHUSD",1741974745972,5.16557,1935.9,1935.5,5.1665]
["bitfinex","ETHUSD",1741974746260,10.3313,1935.9,1935.5,5.1665]
["bitfinex","ETHUSD",1741974746760,5.93445,1935.8,1935.4,5.16675]
["bitfinex","ETHUSD",1741974746964,5.93445,1935.8,1935.5,5.16651]
["bitfinex","ETHUSD",1741974747266,0.7685,1935.8,1935.5,5.16651]
["bitfinex","ETHUSD",1741974747467,0.7685,1935.8,1935.5,10.333]
["bitfinex","ETHUSD",1741974747634,0.7685,1935.8,1935.6,5.16631]
["bitfinex","ETHUSD",1741974748067,0.7685,1935.8,1935.5,6.199816]
["bitfinex","ETHUSD",1741974748366,5.93435,1935.8,1935.5,6.199816]
["bitfinex","ETHUSD",1741974749268,0.7685,1935.8,1935.5,11.366276]
["bitfinex","ETHUSD",1741974749475,5.16617,1935.7,1935.3,5.55457949]
["bitfinex","ETHUSD",1741974749769,5.16617,1935.7,1935.3,5.55454949]
["bitfinex","ETHUSD",1741974750464,5.95745,1935.5,1935.2,5.16733]
["bitfinex","ETHUSD",1741974750669,0.7908,1935.5,1935.2,5.16733]
["bitfinex","ETHUSD",1741974751155,0.7908,1935.5,1935.2,5.16732]
["bitfinex","ETHUSD",1741974751332,0.7908,1935.5,1935.2,5.684052]
["bitfinex","ETHUSD",1741974751533,0.7908,1935.5,1935.3,5.16715]
["bitfinex","ETHUSD",1741974751737,0.7908,1935.5,1935.2,5.684032]
["bitfinex","ETHUSD",1741974751942,0.7908,1935.5,1935.1,10.33509]
["bitfinex","ETHUSD",1741974751943,5.95752,1935.5,1935.1,10.33509]
["bitfinex","ETHUSD",1741974752138,5.95752,1935.5,1935.1,10.33508]
["bitfinex","ETHUSD",1741974752372,5.95752,1935.5,1935.2,5.1674]
["bitfinex","ETHUSD",1741974752866,5.16672,1935.5,1935.2,5.1674]
["bitfinex","ETHUSD",1741974753071,14.39839426,1935.6,1935.2,5.1674]
["bitfinex","ETHUSD",1741974753938,5.16666,1935.5,1935.2,5.1674]
["bitfinex","ETHUSD",1741974755341,9.23193426,1935.6,1935.2,10.33447]
["bitfinex","ETHUSD",1741974755540,14.39848426,1935.6,1935.2,6.3117668]
["bitfinex","ETHUSD",1741974755741,9.99523426,1935.6,1935.2,6.3117668]
["bitfinex","ETHUSD",1741974755937,9.99523426,1935.6,1935.2,10.33448]
["bitfinex","ETHUSD",1741974756736,9.99523426,1935.6,1935.3,5.16707]
["bitfinex","ETHUSD",1741974758655,9.99523426,1935.6,1935.2,5.16722]
["bitfinex","ETHUSD",1741974758967,9.99523426,1935.6,1935.2,10.33446]
["bitfinex","ETHUSD",1741974759152,9.99523426,1935.6,1935.2,10.33454]
["bitfinex","ETHUSD",1741974759562,9.99523426,1935.6,1935.3,5.16714]
["bitfinex","ETHUSD",1741974761454,9.99523426,1935.6,1935.2,5.16722]
["bitfinex","ETHUSD",1741974761655,4.06556426,1935.4,1934.6,0.831]
["bitfinex","ETHUSD",1741974761859,5.94931,1935.3,1934.9,5.16803]
["bitfinex","ETHUSD",1741974762344,4.06556426,1935.2,1934.8,5.16832]
["bitfinex","ETHUSD",1741974762547,5.16753,1935.2,1934.9,0.516832]
["bitfinex","ETHUSD",1741974762739,10.33517,1935.2,1934.8,5.16832]
["bitfinex","ETHUSD",1741974762944,5.16753,1935.2,1934.8,5.16832]
["bitfinex","ETHUSD",1741974764077,10.33514,1935.2,1934.8,5.16832]
["bitfinex","ETHUSD",1741974764264,5.16771,1935.1,1934.8,5.16832]
["bitfinex","ETHUSD",1741974764942,14.9891,1935.3,1934.6,5.99996]
["bitfinex","ETHUSD",1741974765149,9.1,1935.3,1935.1,5.16746]
["bitfinex","ETHUSD",1741974765346,3.0,1935.3,1935.0,5.16787]
["bitfinex","ETHUSD",1741974765547,8.16716,1935.3,1935.0,5.16787]
["bitfinex","ETHUSD",1741974766579,3.0,1935.3,1935.0,5.16787]
["bitfinex","ETHUSD",1741974766973,15.43998,1935.4,1935.0,5.16787]
["bitfinex","ETHUSD",1741974767275,15.43998,1935.4,1935.0,6.201457]
["bitfinex","ETHUSD",1741974767472,10.27293,1935.4,1935.0,6.201457]
["bitfinex","ETHUSD",1741974767677,5.16728,1935.3,1935.0,6.201527]
["bitfinex","ETHUSD",1741974768180,5.16728,1935.3,1935.0,1.033587]
["bitfinex","ETHUSD",1741974768382,5.16728,1935.3,1935.0,6.201517]
["bitfinex","ETHUSD",1741974768779,9.23284426,1935.3,1935.0,1.033587]
["bitfinex","ETHUSD",1741974768980,14.40019426,1935.3,1934.9,5.168]
["bitfinex","ETHUSD",1741974769280,9.23284426,1935.3,1934.9,10.33612]
["bitfinex","ETHUSD",1741974769480,14.40016426,1935.3,1934.9,5.168]
["bitfinex","ETHUSD",1741974769671,9.23284426,1935.3,1934.9,5.168]
["bitfinex","ETHUSD",1741974769871,0.8276,1935.2,1934.7,6.545136]
["bitfinex","ETHUSD",1741974770102,5.16784,1935.1,1934.7,6.545136]
["bitfinex","ETHUSD",1741974770453,5.16784,1935.1,1934.7,11.713766]
["bitfinex","ETHUSD",1741974770779,9.23340426,1935.1,1934.7,5.768576]
["bitfinex","ETHUSD",1741974771185,15.22824426,1935.2,1934.8,5.16838]
["bitfinex","ETHUSD",1741974771386,5.16769,1935.1,1934.8,5.7452176]
["bitfinex","ETHUSD",1741974771765,5.16769,1935.1,1934.8,0.5768376]
["bitfinex","ETHUSD",1741974772665,5.16769,1935.1,1934.8,5.7452376]
["bitfinex","ETHUSD",1741974773785,5.16798,1935.0,1934.8,0.5768376]
["bitfinex","ETHUSD",1741974773958,5.16798,1935.0,1934.7,5.16867]
["bitfinex","ETHUSD",1741974774152,5.16769,1935.1,1934.7,10.33732]
["bitfinex","ETHUSD",1741974774357,10.33554,1935.1,1934.7,5.16865]
["bitfinex","ETHUSD",1741974774586,5.16769,1935.1,1934.8,5.16848]
["bitfinex","ETHUSD",1741974774963,5.16821,1935.0,1934.6,5.16898]
["bitfinex","ETHUSD",1741974775174,5.16821,1935.0,1934.6,0.599298]
["bitfinex","ETHUSD",1741974775175,5.92549,1934.9,1934.6,0.599298]
["bitfinex","ETHUSD",1741974775378,11.09388,1934.9,1934.6,0.599298]
["bitfinex","ETHUSD",1741974775586,5.92549,1934.9,1934.6,0.599298]
["bitfinex","ETHUSD",1741974775959,5.16863,1934.8,1934.6,0.599298]
["bitfinex","ETHUSD",1741974776292,5.16863,1934.8,1934.5,5.1692]
["bitfinex","ETHUSD",1741974776470,5.92537,1934.9,1934.5,10.33831]
["bitfinex","ETHUSD",1741974776670,5.16881,1934.7,1934.3,0.784]
["bitfinex","ETHUSD",1741974776871,10.33779,1934.7,1934.3,10.33946]
["bitfinex","ETHUSD",1741974777078,10.33779,1934.7,1934.2,5.17009]
["bitfinex","ETHUSD",1741974777079,5.16913,1934.6,1934.2,5.17009]
["bitfinex","ETHUSD",1741974777281,5.98983,1934.6,1934.2,5.762559]
["bitfinex","ETHUSD",1741974777668,5.98983,1934.6,1934.3,5.1698]
["bitfinex","ETHUSD",1741974777996,10.05539426,1934.6,1934.3,5.1698]
["bitfinex","ETHUSD",1741974778385,10.05539426,1934.6,1934.2,5.762559]
["bitfinex","ETHUSD",1741974778689,10.05539426,1934.6,1934.2,5.762529]
["bitfinex","ETHUSD",1741974778863,10.05539426,1934.6,1934.2,5.16993]
["bitfinex","ETHUSD",1741974779265,5.16932,1934.5,1934.2,5.16993]
["bitfinex","ETHUSD",1741974779610,5.16932,1934.5,1934.0,5.17047]
["bitfinex","ETHUSD",1741974779611,4.06556426,1934.4,1934.0,5.17047]
["bitfinex","ETHUSD",1741974779909,9.99326426,1934.6,1933.9,0.8292]
["bitfinex","ETHUSD",1741974780085,5.9277,1934.6,1934.3,5.1697]
["bitfinex","ETHUSD",1741974780499,11.09673,1934.6,1934.3,5.1697]
["bitfinex","ETHUSD",1741974780702,11.09673,1934.6,1934.2,5.17007]
["bitfinex","ETHUSD",1741974780870,11.09673,1934.6,1934.2,10.33992]
["bitfinex","ETHUSD",1741974781066,11.09673,1934.6,1934.2,5.16985]
["bitfinex","ETHUSD",1741974781269,11.09673,1934.6,1934.2,10.33979]
["bitfinex","ETHUSD",1741974781497,5.107,1934.6,1934.4,5.16932]
["bitfinex","ETHUSD",1741974781697,6.1,1934.7,1934.4,5.16944]
["bitfinex","ETHUSD",1741974781897,6.1,1934.7,1934.6,5.16902]
["bitfinex","ETHUSD",1741974782104,5.107,1934.8,1934.6,5.16902]
["bitfinex","ETHUSD",1741974782305,5.107,1934.8,1934.6,5.93642]
["bitfinex","ETHUSD",1741974782993,5.107,1934.8,1934.6,5.93626]
["bitfinex","ETHUSD",1741974783181,5.107,1934.8,1934.7,0.593626]
["bitfinex","ETHUSD",1741974783490,5.107,1934.8,1934.7,5.762386]
["bitfinex","ETHUSD",1741974783901,5.107,1934.8,1934.7,0.593626]
["bitfinex","ETHUSD",1741974784070,5.107,1934.8,1934.6,5.93626]
["bitfinex","ETHUSD",1741974784270,17.25878,1935.0,1934.6,5.93626]
["bitfinex","ETHUSD",1741974784471,5.16825,1934.9,1934.6,5.16886]
["bitfinex","ETHUSD",1741974785298,3.0,1934.9,1934.4,0.8319]
["bitfinex","ETHUSD",1741974785505,0.7858,1934.6,1934.3,5.16971]
["bitfinex","ETHUSD",1741974785796,0.7858,1934.6,1934.4,0.516971]
["bitfinex","ETHUSD",1741974786002,0.7858,1934.6,1934.4,5.686521]
["bitfinex","ETHUSD",1741974786206,7.83126426,1934.9,1934.4,0.516971]
["bitfinex","ETHUSD",1741974786407,7.83126426,1934.9,1934.6,5.16887]
["bitfinex","ETHUSD",1741974787200,12.99959426,1934.9,1934.6,5.16887]
["bitfinex","ETHUSD",1741974787401,5.16853,1934.8,1934.5,5.16925]
["bitfinex","ETHUSD",1741974787566,12.99959426,1934.9,1934.5,5.16925]
["bitfinex","ETHUSD",1741974787766,12.99959426,1934.9,1934.6,5.16898]
["bitfinex","ETHUSD",1741974788174,7.83126426,1934.9,1934.6,5.16887]
["bitfinex","ETHUSD",1741974789413,12.99951426,1934.9,1934.6,5.16887]
["bitfinex","ETHUSD",1741974790009,5.16888,1934.7,1934.3,5.16973]
["bitfinex","ETHUSD",1741974790168,5.16888,1934.7,1934.3,5.16961]
["bitfinex","ETHUSD",1741974790483,10.33778,1934.7,1934.3,5.16961]
["bitfinex","ETHUSD",1741974790681,10.33778,1934.7,1934.2,6.00195]
["bitfinex","ETHUSD",1741974790682,0.7578,1934.5,1934.2,5.17005]
["bitfinex","ETHUSD",1741974790870,5.92715,1934.5,1934.2,5.17005]
["bitfinex","ETHUSD",1741974791075,5.92715,1934.5,1934.1,11.16604]
["bitfinex","ETHUSD",1741974791382,5.92715,1934.5,1934.1,5.99569]
["bitfinex","ETHUSD",1741974791705,5.92715,1934.5,1934.0,5.17061]
["bitfinex","ETHUSD",1741974791930,5.16965,1934.4,1934.0,5.17061]
["bitfinex","ETHUSD",1741974792129,10.33942,1934.4,1934.0,5.17061]
["bitfinex","ETHUSD",1741974792425,10.33941,1934.4,1934.0,5.17061]
["bitfinex","ETHUSD",1741974792643,5.16983,1934.3,1934.0,5.17061]
["bitfinex","ETHUSD",1741974792905,5.16965,1934.4,1934.1,5.17035]
["bitfinex","ETHUSD",1741974793095,5.16985,1934.3,1934.0,5.17061]
["bitfinex","ETHUSD",1741974793299,5.16965,1934.4,1934.0,10.34108]
["bitfinex","ETHUSD",1741974793489,5.16965,1934.4,1934.0,10.34101]
["bitfinex","ETHUSD",1741974793694,10.33939,1934.4,1934.0,5.17047]
["bitfinex","ETHUSD",1741974793883,5.16965,1934.4,1934.0,10.34096]
["bitfinex","ETHUSD",1741974794206,5.16965,1934.4,1934.0,5.17047]
["bitfinex","ETHUSD",1741974794413,5.16965,1934.4,1934.0,10.34099]
["bitfinex","ETHUSD",1741974794621,3.0,1934.6,1934.2,5.17004]
["bitfinex","ETHUSD",1741974794824,3.0,1934.6,1934.3,5.1697]
["bitfinex","ETHUSD",1741974795113,3.0,1934.7,1934.4,5.16935]
["bitfinex","ETHUSD",1741974795416,6.1,1934.8,1934.6,5.16891]
["bitfinex","ETHUSD",1741974795576,6.1,1935.4,1934.7,1.35387829]
["bitfinex","ETHUSD",1741974795908,0.7914,1935.3,1934.8,5.16849]
["bitfinex","ETHUSD",1741974796205,0.7914,1935.3,1934.9,5.16807]
["bitfinex","ETHUSD",1741974796409,6.1,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1741974796614,6.49787334,1935.7,1935.2,5.16742]
["bitfinex","ETHUSD",1741974796811,9.23194426,1935.6,1935.1,5.16758]
["bitfinex","ETHUSD",1741974797009,0.8071,1935.5,1935.1,5.16756]
["bitfinex","ETHUSD",1741974797190,0.8071,1935.5,1935.2,5.16729]
["bitfinex","ETHUSD",1741974797392,0.8071,1935.5,1935.2,10.3345]
["bitfinex","ETHUSD",1741974797706,4.06556426,1935.6,1935.3,5.16715]
["bitfinex","ETHUSD",1741974797913,7.30497334,1935.7,1935.2,5.16721]
["bitfinex","ETHUSD",1741974798299,12.47120334,1935.7,1935.3,5.16708]
["bitfinex","ETHUSD",1741974798615,9.23193426,1935.6,1935.1,5.16767]
["bitfinex","ETHUSD",1741974798911,10.05381426,1935.4,1935.0,5.16785]
["bitfinex","ETHUSD",1741974799481,4.88676426,1935.4,1934.8,5.94706]
["bitfinex","ETHUSD",1741974799807,0.8212,1935.4,1935.1,5.16749]
["bitfinex","ETHUSD",1741974800216,5.98809,1935.4,1935.1,5.16749]
["bitfinex","ETHUSD",1741974800508,0.8212,1935.4,1935.1,10.33502]
["bitfinex","ETHUSD",1741974800714,0.8212,1935.4,1935.1,5.16749]
["bitfinex","ETHUSD",1741974801310,5.9881,1935.4,1935.1,5.16749]
["bitfinex","ETHUSD",1741974801485,0.8212,1935.4,1935.1,5.16749]
["bitfinex","ETHUSD",1741974802581,5.98823,1935.4,1935.0,5.16789]
["bitfinex","ETHUSD",1741974802781,5.98823,1935.4,1935.1,5.16769]
["bitfinex","ETHUSD",1741974803211,0.8212,1935.4,1935.2,5.16741]
["bitfinex","ETHUSD",1741974803382,5.98821,1935.4,1935.0,10.33567]
["bitfinex","ETHUSD",1741974804019,0.8212,1935.4,1935.1,5.16763]
["bitfinex","ETHUSD",1741974804797,0.8212,1935.4,1935.2,5.16741]
["bitfinex","ETHUSD",1741974804986,12.97116426,1935.6,1935.3,5.16703]
["bitfinex","ETHUSD",1741974805323,13.8284301,1935.7,1935.3,5.16703]
["bitfinex","ETHUSD",1741974805324,6.1,1935.7,1935.5,5.16657]
["bitfinex","ETHUSD",1741974805518,0.8006,1935.8,1935.5,5.16644]
["bitfinex","ETHUSD",1741974805821,0.8006,1935.8,1935.4,5.16671]
["bitfinex","ETHUSD",1741974805822,5.96651,1935.8,1935.4,5.16671]
["bitfinex","ETHUSD",1741974806018,5.96651,1935.8,1935.2,5.16731]
["bitfinex","ETHUSD",1741974806019,5.16641,1935.6,1935.2,5.16731]
["bitfinex","ETHUSD",1741974806225,5.16697,1935.4,1934.9,11.9417]
["bitfinex","ETHUSD",1741974806518,5.16697,1935.4,1935.0,10.33565]
["bitfinex","ETHUSD",1741974806695,5.16697,1935.4,1935.0,5.16779]
["bitfinex","ETHUSD",1741974806902,20.43727426,1935.5,1935.1,5.16758]
["bitfinex","ETHUSD",1741974807331,20.43727426,1935.5,1935.1,5.16752]
["bitfinex","ETHUSD",1741974807642,16.37171,1935.5,1935.1,5.16751]
["bitfinex","ETHUSD",1741974807824,16.37171,1935.5,1935.1,5.16759]
["bitfinex","ETHUSD",1741974808126,21.53852,1935.5,1935.1,5.16759]
["bitfinex","ETHUSD",1741974808295,5.16692,1935.4,1935.1,5.16759]
["bitfinex","ETHUSD",1741974808491,16.37171,1935.5,1935.1,10.33516]
["bitfinex","ETHUSD",1741974808715,15.27056426,1935.5,1935.1,5.16757]
["bitfinex","ETHUSD",1741974809219,5.1669,1935.4,1935.0,5.16789]
["bitfinex","ETHUSD",1741974809825,5.1669,1935.4,1934.9,12.82437]
["bitfinex","ETHUSD",1741974810140,5.16726,1935.3,1935.0,5.16795]
["bitfinex","ETHUSD",1741974810305,5.1669,1935.4,1935.0,10.33576]
["bitfinex","ETHUSD",1741974810493,5.1669,1935.4,1935.0,11.618153]
["bitfinex","ETHUSD",1741974810689,5.1669,1935.4,1935.1,5.16767]
["bitfinex","ETHUSD",1741974810889,20.43721426,1935.5,1935.1,10.33524]
["bitfinex","ETHUSD",1741974811096,25.60401426,1935.5,1935.1,10.33515]
["bitfinex","ETHUSD",1741974811313,16.37165,1935.5,1935.1,5.16757]
["bitfinex","ETHUSD",1741974812000,5.16698,1935.4,1935.1,5.16757]
["bitfinex","ETHUSD",1741974812195,11.205,1935.5,1935.1,1.1617883]
["bitfinex","ETHUSD",1741974812412,16.37178,1935.5,1935.1,5.16767]
["bitfinex","ETHUSD",1741974812619,16.37178,1935.5,1935.1,10.3352]
["bitfinex","ETHUSD",1741974812814,16.37178,1935.5,1935.2,5.16736]
["bitfinex","ETHUSD",1741974813434,11.205,1935.5,1935.0,5.16795]
["bitfinex","ETHUSD",1741974813604,9.23259426,1935.4,1935.0,5.16795]
["bitfinex","ETHUSD",1741974813804,9.23259426,1935.4,1935.1,5.16764]
["bitfinex","ETHUSD",1741974814001,16.37171,1935.5,1935.1,5.16764]
["bitfinex","ETHUSD",1741974814425,21.53854,1935.5,1935.1,5.16764]
["bitfinex","ETHUSD",1741974814614,16.37171,1935.5,1935.1,5.16764]
["bitfinex","ETHUSD",1741974814827,21.53852,1935.5,1935.1,5.16764]
["bitfinex","ETHUSD",1741974815201,21.53852,1935.5,1935.0,5.16778]
["bitfinex","ETHUSD",1741974815202,5.167,1935.4,1935.0,5.16778]
["bitfinex","ETHUSD",1741974815419,5.167,1935.4,1935.0,6.279718]
["bitfinex","ETHUSD",1741974815629,5.167,1935.4,1935.0,11.447588]
["bitfinex","ETHUSD",1741974815832,5.167,1935.4,1935.0,11.447568]
["bitfinex","ETHUSD",1741974816036,5.167,1935.4,1935.0,6.279718]
["bitfinex","ETHUSD",1741974816212,5.167,1935.4,1935.0,11.447578]
["bitfinex","ETHUSD",1741974816408,5.167,1935.4,1935.0,6.279848]
["bitfinex","ETHUSD",1741974816614,5.167,1935.4,1935.0,11.447638]
["bitfinex","ETHUSD",1741974816824,5.167,1935.4,1935.0,11.447538]
["bitfinex","ETHUSD",1741974817024,5.167,1935.4,1935.1,5.16764]
["bitfinex","ETHUSD",1741974818135,16.37171,1935.5,1935.1,5.16764]
["bitfinex","ETHUSD",1741974818439,21.53851,1935.5,1935.1,5.16764]
["bitfinex","ETHUSD",1741974818814,5.16691,1935.4,1935.1,5.16764]
["bitfinex","ETHUSD",1741974819749,10.33397,1935.4,1935.0,6.279738]
["bitfinex","ETHUSD",1741974820038,10.01028426,1935.2,1934.8,5.16839]
["bitfinex","ETHUSD",1741974820343,10.01028426,1935.2,1934.9,5.16811]
["bitfinex","ETHUSD",1741974820344,0.7771,1935.2,1934.9,5.16811]
["bitfinex","ETHUSD",1741974820504,5.94453,1935.2,1934.9,5.16811]
["bitfinex","ETHUSD",1741974820709,5.94453,1935.2,1934.8,5.16849]
["bitfinex","ETHUSD",1741974821041,5.94453,1935.2,1934.8,10.33682]
["bitfinex","ETHUSD",1741974821241,5.94453,1935.2,1934.8,5.16833]
["bitfinex","ETHUSD",1741974821442,11.11221,1935.2,1934.8,5.16833]
["bitfinex","ETHUSD",1741974821843,5.16771,1935.1,1934.8,5.16833]
["bitfinex","ETHUSD",1741974822421,5.16771,1935.1,1934.7,5.94145]
["bitfinex","ETHUSD",1741974822621,5.16771,1935.1,1934.7,6.535595]
["bitfinex","ETHUSD",1741974823020,5.16771,1935.1,1934.7,11.704265]
["bitfinex","ETHUSD",1741974823211,5.16771,1935.1,1934.7,6.535555]
["bitfinex","ETHUSD",1741974823412,15.17767426,1935.2,1934.8,5.16838]
["bitfinex","ETHUSD",1741974823641,10.01008426,1935.2,1934.8,10.33673]
["bitfinex","ETHUSD",1741974824747,15.17776426,1935.2,1934.8,5.16835]
["bitfinex","ETHUSD",1741974824913,5.16777,1935.1,1934.7,6.535655]
["bitfinex","ETHUSD",1741974825118,5.16799,1935.0,1934.6,5.16898]
["bitfinex","ETHUSD",1741974825341,10.33615,1935.0,1934.6,5.16898]
["bitfinex","ETHUSD",1741974825838,5.16799,1935.0,1934.6,10.33781]
["bitfinex","ETHUSD",1741974826014,8.16778,1935.1,1934.7,5.16872]
["bitfinex","ETHUSD",1741974826447,8.16778,1935.1,1934.7,10.33728]
["bitfinex","ETHUSD",1741974826635,8.16778,1935.1,1934.7,11.371008]
["bitfinex","ETHUSD",1741974827716,3.0,1935.1,1934.7,11.371008]
["bitfinex","ETHUSD",1741974827917,3.0,1935.1,1934.8,5.16846]
["bitfinex","ETHUSD",1741974828743,3.0,1935.1,1934.8,5.1683]
["bitfinex","ETHUSD",1741974828917,3.0,1935.1,1934.9,5.1681]
["bitfinex","ETHUSD",1741974829453,6.8771,1935.2,1934.9,10.33618]
["bitfinex","ETHUSD",1741974829818,6.1,1935.2,1934.9,5.16808]
["bitfinex","ETHUSD",1741974831049,6.1,1935.2,1935.0,5.16793]
["bitfinex","ETHUSD",1741974831349,5.103,1935.3,1935.1,10.3351]
["bitfinex","ETHUSD",1741974831516,11.57204244,1935.5,1935.1,5.16754]
["bitfinex","ETHUSD",1741974831918,16.73882244,1935.5,1935.1,5.16754]
["bitfinex","ETHUSD",1741974832114,16.73882244,1935.5,1935.0,5.1679]
["bitfinex","ETHUSD",1741974832115,5.16694,1935.4,1935.0,5.1679]
["bitfinex","ETHUSD",1741974832341,9.23250426,1935.4,1935.0,5.16779]
["bitfinex","ETHUSD",1741974832548,4.82946426,1935.2,1934.8,5.99262]
["bitfinex","ETHUSD",1741974832859,9.99699426,1935.2,1934.8,5.16832]
["bitfinex","ETHUSD",1741974833417,9.99699426,1935.2,1934.9,5.16821]
["bitfinex","ETHUSD",1741974833619,5.16717,1935.3,1935.0,5.16787]
["bitfinex","ETHUSD",1741974833861,5.16717,1935.3,1934.9,5.16811]
["bitfinex","ETHUSD",1741974834073,5.16717,1935.3,1934.9,10.33617]
["bitfinex","ETHUSD",1741974834759,7.82946426,1935.4,1935.1,5.1676]
["bitfinex","ETHUSD",1741974834923,12.99654426,1935.4,1935.0,5.16787]
["bitfinex","ETHUSD",1741974835123,12.99654426,1935.4,1935.0,10.33569]
["bitfinex","ETHUSD",1741974835325,19.09654426,1935.4,1935.0,10.33569]
["bitfinex","ETHUSD",1741974835525,11.26704,1935.4,1935.1,5.16765]
["bitfinex","ETHUSD",1741974835726,6.1,1935.4,1935.1,5.16753]
["bitfinex","ETHUSD",1741974835963,6.1,1935.4,1935.2,5.16732]
["bitfinex","ETHUSD",1741974836268,6.1,1935.4,1935.2,5.16739]
["bitfinex","ETHUSD",1741974836565,6.1,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1741974836763,6.1,1935.4,1935.3,6.200604]
["bitfinex","ETHUSD",1741974837135,9.71856426,1935.8,1935.6,5.16634]
["bitfinex","ETHUSD",1741974837136,6.1,1935.8,1935.6,5.16634]
["bitfinex","ETHUSD",1741974837340,22.9642,1935.9,1935.6,5.16634]
["bitfinex","ETHUSD",1741974837341,0.7642,1935.9,1935.6,5.16634]
["bitfinex","ETHUSD",1741974837555,11.2653,1936.0,1935.6,5.16611]
["bitfinex","ETHUSD",1741974837735,16.43073,1936.0,1935.6,5.759911]
["bitfinex","ETHUSD",1741974838131,16.43076,1936.0,1935.6,5.759911]
["bitfinex","ETHUSD",1741974838557,11.2653,1936.0,1935.6,10.926161]
["bitfinex","ETHUSD",1741974838964,11.2653,1936.0,1935.6,5.759911]
["bitfinex","ETHUSD",1741974839259,0.8293,1935.8,1935.5,5.16651]
["bitfinex","ETHUSD",1741974839459,5.16559,1935.9,1935.5,5.16651]
["bitfinex","ETHUSD",1741974840024,6.9293,1936.0,1935.7,5.16596]
["bitfinex","ETHUSD",1741974840962,17.26018,1936.0,1935.6,5.16626]
["bitfinex","ETHUSD",1741974841325,9.23112426,1935.9,1935.5,5.16661]
["bitfinex","ETHUSD",1741974841531,9.23112426,1935.9,1935.5,10.33309]
["bitfinex","ETHUSD",1741974841730,9.23112426,1935.9,1935.6,5.16632]
["bitfinex","ETHUSD",1741974842033,4.06556426,1935.9,1935.6,10.33252]
["bitfinex","ETHUSD",1741974842232,12.09471,1936.0,1935.6,10.33252]
["bitfinex","ETHUSD",1741974842432,12.09471,1936.0,1935.7,5.16608]
["bitfinex","ETHUSD",1741974842433,6.9293,1936.0,1935.7,5.16608]
["bitfinex","ETHUSD",1741974842659,6.9293,1936.0,1935.7,5.16593]
["bitfinex","ETHUSD",1741974842836,8.102,1936.1,1935.7,5.16606]
["bitfinex","ETHUSD",1741974843042,5.102,1936.1,1935.8,5.16573]
["bitfinex","ETHUSD",1741974844137,5.102,1936.1,1935.6,1.803652]
["bitfinex","ETHUSD",1741974844465,8.9092,1936.2,1935.9,5.16554]
["bitfinex","ETHUSD",1741974844983,0.8214,1936.4,1935.6,5.93654]
["bitfinex","ETHUSD",1741974845262,0.8214,1936.4,1936.1,5.16492]
["bitfinex","ETHUSD",1741974845557,0.8214,1936.4,1935.9,5.16555]
["bitfinex","ETHUSD",1741974845741,0.8214,1936.4,1936.2,5.16454]
["bitfinex","ETHUSD",1741974845939,5.101,1936.5,1936.3,5.16446]
["bitfinex","ETHUSD",1741974846134,8.101,1936.5,1936.3,5.16446]
["bitfinex","ETHUSD",1741974846338,5.101,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1741974846764,5.101,1936.5,1936.3,5.16446]
["bitfinex","ETHUSD",1741974846969,0.8092,1936.6,1936.3,5.16446]
["bitfinex","ETHUSD",1741974847334,11.13688,1936.6,1936.2,5.16473]
["bitfinex","ETHUSD",1741974847533,5.16396,1936.5,1936.2,5.16473]
["bitfinex","ETHUSD",1741974847733,5.1643,1936.4,1936.0,5.1651]
["bitfinex","ETHUSD",1741974848162,0.7998,1936.3,1936.0,5.1651]
["bitfinex","ETHUSD",1741974848762,5.16487,1936.2,1935.8,5.16571]
["bitfinex","ETHUSD",1741974849059,11.26487,1936.2,1935.8,5.16565]
["bitfinex","ETHUSD",1741974849260,6.1,1936.2,1935.9,5.16543]
["bitfinex","ETHUSD",1741974849468,6.1,1936.2,1935.9,10.33082]
["bitfinex","ETHUSD",1741974849636,6.1,1936.2,1935.9,5.16539]
["bitfinex","ETHUSD",1741974850030,16.42981,1936.2,1935.8,5.16577]
["bitfinex","ETHUSD",1741974850229,5.16512,1936.1,1935.7,5.16603]
["bitfinex","ETHUSD",1741974850674,0.7967,1936.0,1935.7,5.16603]
["bitfinex","ETHUSD",1741974850831,0.7967,1936.0,1935.7,10.33194]
["bitfinex","ETHUSD",1741974851038,5.96205,1936.0,1935.6,5.16633]
["bitfinex","ETHUSD",1741974851442,5.96205,1936.0,1935.6,5.16616]
["bitfinex","ETHUSD",1741974851644,5.16556,1935.9,1935.6,5.16616]
["bitfinex","ETHUSD",1741974851873,5.96204,1936.0,1935.6,10.3323]
["bitfinex","ETHUSD",1741974852170,6.86564935,1936.0,1935.6,5.16614]
["bitfinex","ETHUSD",1741974852368,5.1656,1935.9,1935.6,5.16614]
["bitfinex","ETHUSD",1741974852566,5.96204,1936.0,1935.7,5.16608]
["bitfinex","ETHUSD",1741974852769,0.7967,1936.0,1935.8,5.16569]
["bitfinex","ETHUSD",1741974852966,0.7967,1936.0,1935.7,5.16599]
["bitfinex","ETHUSD",1741974853355,0.7967,1936.0,1935.7,5.16595]
["bitfinex","ETHUSD",1741974853563,3.0,1936.1,1935.8,5.16563]
["bitfinex","ETHUSD",1741974853935,3.0,1936.1,1935.7,0.8122]
["bitfinex","ETHUSD",1741974854176,3.0,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1741974854339,6.8666,1936.2,1935.9,5.16554]
["bitfinex","ETHUSD",1741974854539,6.8666,1936.2,1935.9,6.198673]
["bitfinex","ETHUSD",1741974855247,6.8666,1936.2,1935.9,6.198523]
["bitfinex","ETHUSD",1741974855456,6.8666,1936.2,1935.9,5.16539]
["bitfinex","ETHUSD",1741974855637,12.03139,1936.2,1935.8,5.16568]
["bitfinex","ETHUSD",1741974856051,12.03139,1936.2,1935.9,5.16554]
["bitfinex","ETHUSD",1741974856257,17.19632,1936.2,1935.8,5.16568]
["bitfinex","ETHUSD",1741974856449,5.16506,1936.1,1935.7,11.14424]
["bitfinex","ETHUSD",1741974856650,5.16506,1936.1,1935.7,12.258664]
["bitfinex","ETHUSD",1741974856855,4.06556426,1936.1,1935.7,0.8122]
["bitfinex","ETHUSD",1741974857174,5.16567,1935.9,1935.6,5.16633]
["bitfinex","ETHUSD",1741974857469,11.14945,1936.0,1935.6,5.1662]
["bitfinex","ETHUSD",1741974858786,11.14948,1936.0,1935.6,5.1662]
["bitfinex","ETHUSD",1741974858944,5.98397,1936.0,1935.7,5.16603]
["bitfinex","ETHUSD",1741974860063,3.8185,1936.0,1935.7,5.16592]
["bitfinex","ETHUSD",1741974860245,3.0,1936.0,1935.8,5.16569]
["bitfinex","ETHUSD",1741974860843,3.0,1936.0,1935.7,5.16606]
["bitfinex","ETHUSD",1741974861342,8.16541,1936.0,1935.7,5.16597]
["bitfinex","ETHUSD",1741974861582,3.0,1936.0,1935.7,5.16597]
["bitfinex","ETHUSD",1741974861786,3.0,1936.0,1935.7,5.16594]
["bitfinex","ETHUSD",1741974861959,3.0,1936.0,1935.7,10.33192]
["bitfinex","ETHUSD",1741974862145,3.0,1936.0,1935.7,10.33188]
["bitfinex","ETHUSD",1741974862349,3.0,1936.0,1935.8,5.16571]
["bitfinex","ETHUSD",1741974863381,8.1654,1936.0,1935.6,5.16631]
["bitfinex","ETHUSD",1741974863547,13.33084,1936.0,1935.6,5.16631]
["bitfinex","ETHUSD",1741974863747,8.1654,1936.0,1935.6,10.33252]
["bitfinex","ETHUSD",1741974864055,3.0,1936.0,1935.8,5.16581]
["bitfinex","ETHUSD",1741974865183,5.16565,1935.9,1935.6,5.16628]
["bitfinex","ETHUSD",1741974865381,13.33093,1936.0,1935.6,5.16626]
["bitfinex","ETHUSD",1741974865676,5.16558,1935.9,1935.5,5.1665]
["bitfinex","ETHUSD",1741974865854,5.92753,1935.8,1935.4,5.16686]
["bitfinex","ETHUSD",1741974866180,5.16609,1935.7,1935.4,5.16686]
["bitfinex","ETHUSD",1741974867146,17.12653,1935.8,1935.5,5.16651]
["bitfinex","ETHUSD",1741974867348,11.9606,1935.8,1935.5,5.16651]
["bitfinex","ETHUSD",1741974867549,11.9606,1935.8,1935.5,5.1665]
["bitfinex","ETHUSD",1741974868456,11.199,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1741974868645,11.199,1935.8,1935.6,5.16629]
["bitfinex","ETHUSD",1741974869683,11.199,1935.8,1935.5,5.1666]
["bitfinex","ETHUSD",1741974869985,11.199,1935.8,1935.5,5.16648]
["bitfinex","ETHUSD",1741974870351,10.26483,1935.8,1935.5,5.16648]
["bitfinex","ETHUSD",1741974870986,5.099,1935.8,1935.5,5.16638]
["bitfinex","ETHUSD",1741974871352,5.099,1935.8,1935.5,10.33286]
["bitfinex","ETHUSD",1741974871574,5.099,1935.8,1935.6,5.1663]
["bitfinex","ETHUSD",1741974871780,3.7743,1936.0,1935.8,5.16559]
["bitfinex","ETHUSD",1741974872053,3.0,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1741974872389,3.7782,1936.2,1935.9,5.16555]
["bitfinex","ETHUSD",1741974872572,3.7782,1936.2,1936.0,5.16509]
["bitfinex","ETHUSD",1741974872981,3.7782,1936.2,1935.9,5.682005]
["bitfinex","ETHUSD",1741974873490,3.7782,1936.2,1935.9,10.847345]
["bitfinex","ETHUSD",1741974873654,3.7782,1936.2,1935.9,5.681935]
["bitfinex","ETHUSD",1741974874492,8.94297,1936.2,1935.9,5.16538]
["bitfinex","ETHUSD",1741974875207,3.7782,1936.2,1935.9,10.33077]
["bitfinex","ETHUSD",1741974875476,3.7782,1936.2,1935.9,5.16538]
["bitfinex","ETHUSD",1741974876057,8.94299,1936.2,1935.9,5.16538]
["bitfinex","ETHUSD",1741974876257,9.23061426,1936.1,1935.7,10.33204]
["bitfinex","ETHUSD",1741974876481,9.23061426,1936.1,1935.7,5.16599]
["bitfinex","ETHUSD",1741974876657,9.8782,1936.2,1935.7,1.114184]
["bitfinex","ETHUSD",1741974876856,9.8782,1936.2,1936.0,5.16527]
["bitfinex","ETHUSD",1741974877563,6.1,1936.2,1936.0,5.16519]
["bitfinex","ETHUSD",1741974877891,6.1,1936.2,1936.0,5.16515]
["bitfinex","ETHUSD",1741974878074,6.1,1936.2,1936.1,5.681535]
["bitfinex","ETHUSD",1741974878275,23.977,1936.5,1936.3,5.16448]
["bitfinex","ETHUSD",1741974878481,6.1,1936.5,1936.3,5.16448]
["bitfinex","ETHUSD",1741974878676,6.928,1936.7,1936.4,5.16422]
["bitfinex","ETHUSD",1741974878887,6.928,1936.7,1936.5,5.16381]
["bitfinex","ETHUSD",1741974879401,6.928,1936.7,1936.4,5.16422]
["bitfinex","ETHUSD",1741974879598,6.928,1936.7,1936.5,5.16381]
["bitfinex","ETHUSD",1741974879774,9.928,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1741974879980,9.1,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1741974881101,0.7987,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1741974881404,29.13191,1937.2,1936.9,5.16267]
["bitfinex","ETHUSD",1741974881588,34.22991,1937.2,1936.9,5.16267]
["bitfinex","ETHUSD",1741974881908,34.22991,1937.2,1936.8,5.16308]
["bitfinex","ETHUSD",1741974882114,34.22991,1937.2,1936.8,10.32606]
["bitfinex","ETHUSD",1741974882275,34.29418,1937.2,1936.8,5.16298]
["bitfinex","ETHUSD",1741974882475,29.13192,1937.2,1936.8,5.16298]
["bitfinex","ETHUSD",1741974882703,23.9698,1937.2,1936.9,5.16275]
["bitfinex","ETHUSD",1741974883015,29.0668,1937.2,1936.9,5.16275]
["bitfinex","ETHUSD",1741974883713,23.9698,1937.2,1937.0,5.16248]
["bitfinex","ETHUSD",1741974883916,23.19,1937.2,1937.0,5.16248]
["bitfinex","ETHUSD",1741974884269,6.1,1937.2,1937.0,5.16248]
["bitfinex","ETHUSD",1741974884711,6.1,1937.2,1936.9,6.195323]
["bitfinex","ETHUSD",1741974884894,6.1,1937.2,1936.9,1.032573]
["bitfinex","ETHUSD",1741974885217,3.0,1937.2,1937.0,5.16252]
["bitfinex","ETHUSD",1741974885405,8.16209,1937.2,1936.9,5.16277]
["bitfinex","ETHUSD",1741974885707,3.0,1937.2,1936.9,5.16277]
["bitfinex","ETHUSD",1741974886704,3.0,1937.2,1936.9,5.16276]
["bitfinex","ETHUSD",1741974887005,3.0,1937.2,1936.9,10.32544]
["bitfinex","ETHUSD",1741974887187,3.0,1937.2,1936.9,11.357984]
["bitfinex","ETHUSD",1741974887882,3.0,1937.2,1937.0,5.16261]
["bitfinex","ETHUSD",1741974888087,4.06556426,1937.3,1937.0,5.16261]
["bitfinex","ETHUSD",1741974888088,3.0,1937.3,1937.1,5.16235]
["bitfinex","ETHUSD",1741974888293,6.8555,1937.4,1937.1,5.16235]
["bitfinex","ETHUSD",1741974888611,12.01707,1937.4,1937.1,5.16235]
["bitfinex","ETHUSD",1741974888778,17.11207,1937.4,1937.1,5.16235]
["bitfinex","ETHUSD",1741974889409,4.06556426,1937.3,1937.0,5.16259]
["bitfinex","ETHUSD",1741974889580,9.22752426,1937.3,1936.9,11.358134]
["bitfinex","ETHUSD",1741974889783,9.22752426,1937.3,1936.9,11.357974]
["bitfinex","ETHUSD",1741974890107,9.22752426,1937.3,1936.9,6.195254]
["bitfinex","ETHUSD",1741974890310,4.06556426,1937.3,1937.0,5.16259]
["bitfinex","ETHUSD",1741974891224,4.06556426,1937.3,1936.9,11.357964]
["bitfinex","ETHUSD",1741974891392,4.06556426,1937.3,1936.9,6.195254]
["bitfinex","ETHUSD",1741974891594,4.06556426,1937.3,1936.8,5.92743]
["bitfinex","ETHUSD",1741974891824,11.11658,1937.2,1936.8,5.16313]
["bitfinex","ETHUSD",1741974892018,5.95426,1937.2,1936.8,5.163]
["bitfinex","ETHUSD",1741974892318,5.95426,1937.2,1936.9,5.16286]
["bitfinex","ETHUSD",1741974892482,0.792,1937.2,1936.9,5.16286]
["bitfinex","ETHUSD",1741974893199,5.95412,1937.2,1936.9,5.16286]
["bitfinex","ETHUSD",1741974893683,5.16235,1937.1,1936.8,5.163]
["bitfinex","ETHUSD",1741974893883,5.16235,1937.1,1936.7,11.12429]
["bitfinex","ETHUSD",1741974894209,5.16277,1937.0,1936.6,11.359929]
["bitfinex","ETHUSD",1741974894510,5.16277,1937.0,1936.6,5.16352]
["bitfinex","ETHUSD",1741974894911,0.7944,1936.8,1936.5,5.16383]
["bitfinex","ETHUSD",1741974895408,0.7944,1936.8,1936.5,5.16381]
["bitfinex","ETHUSD",1741974895608,5.95768,1936.8,1936.4,5.16418]
["bitfinex","ETHUSD",1741974895808,5.16363,1936.7,1936.3,11.12807]
["bitfinex","ETHUSD",1741974896012,6.96003443,1936.8,1936.4,5.16419]
["bitfinex","ETHUSD",1741974896312,5.16379,1936.6,1936.2,5.16471]
["bitfinex","ETHUSD",1741974896494,10.32766,1936.6,1936.2,5.16471]
["bitfinex","ETHUSD",1741974896699,5.94541,1936.4,1936.1,5.681515]
["bitfinex","ETHUSD",1741974896898,5.94541,1936.4,1935.9,11.10974]
["bitfinex","ETHUSD",1741974897099,5.16466,1936.3,1935.9,5.94422]
["bitfinex","ETHUSD",1741974897402,5.94541,1936.4,1936.0,5.16519]
["bitfinex","ETHUSD",1741974897604,5.16486,1936.2,1935.8,5.16572]
["bitfinex","ETHUSD",1741974898083,5.094,1936.2,1935.7,5.16584]
["bitfinex","ETHUSD",1741974898283,0.7997,1936.0,1935.7,5.16584]
["bitfinex","ETHUSD",1741974898482,0.7997,1936.0,1935.8,5.16579]
["bitfinex","ETHUSD",1741974898699,5.965,1936.0,1935.7,1.033216]
["bitfinex","ETHUSD",1741974898916,5.965,1936.0,1935.6,5.16622]
["bitfinex","ETHUSD",1741974899085,5.965,1936.0,1935.6,5.1662]
["bitfinex","ETHUSD",1741974899417,0.7997,1936.0,1935.7,5.16597]
["bitfinex","ETHUSD",1741974899616,0.7997,1936.0,1935.7,5.16595]
["bitfinex","ETHUSD",1741974900481,5.16591,1935.8,1935.4,5.16676]
["bitfinex","ETHUSD",1741974900711,9.23112426,1935.9,1935.2,0.7524]
["bitfinex","ETHUSD",1741974900712,4.06556426,1935.9,1935.7,5.16605]
["bitfinex","ETHUSD",1741974900919,4.06556426,1935.9,1935.6,5.16626]
["bitfinex","ETHUSD",1741974901086,4.06556426,1935.9,1935.6,5.16614]
["bitfinex","ETHUSD",1741974901285,9.23114426,1935.9,1935.6,5.16614]
["bitfinex","ETHUSD",1741974901514,4.06556426,1935.9,1935.6,5.16614]
["bitfinex","ETHUSD",1741974901712,9.23115426,1935.9,1935.5,10.3331]
["bitfinex","ETHUSD",1741974902018,5.16598,1935.8,1935.4,5.16666]
["bitfinex","ETHUSD",1741974902217,5.16598,1935.8,1935.4,5.683326]
["bitfinex","ETHUSD",1741974902418,10.33206,1935.8,1935.4,5.16666]
["bitfinex","ETHUSD",1741974902716,3.0,1935.8,1935.6,5.16615]
["bitfinex","ETHUSD",1741974902885,3.0,1935.8,1935.4,5.16689]
["bitfinex","ETHUSD",1741974903218,3.0,1935.8,1935.5,5.16653]
["bitfinex","ETHUSD",1741974903421,8.16586,1935.8,1935.5,5.16653]
["bitfinex","ETHUSD",1741974904220,8.16586,1935.8,1935.4,5.16668]
["bitfinex","ETHUSD",1741974904416,8.16586,1935.8,1935.4,10.3334]
["bitfinex","ETHUSD",1741974904609,8.16586,1935.8,1935.4,5.16668]
["bitfinex","ETHUSD",1741974904812,3.0,1935.8,1935.5,5.16659]
["bitfinex","ETHUSD",1741974905296,8.16584,1935.8,1935.5,5.16659]
["bitfinex","ETHUSD",1741974906394,5.16609,1935.7,1935.4,5.16686]
["bitfinex","ETHUSD",1741974906593,8.16586,1935.8,1935.4,5.16686]
["bitfinex","ETHUSD",1741974907193,8.16586,1935.8,1935.4,10.33356]
["bitfinex","ETHUSD",1741974908190,3.0,1935.8,1935.5,5.16654]
["bitfinex","ETHUSD",1741974908391,3.0,1935.8,1935.3,5.16706]
["bitfinex","ETHUSD",1741974908392,4.22311443,1935.8,1935.3,5.16706]
["bitfinex","ETHUSD",1741974908689,9.38917443,1935.8,1935.4,5.16686]
["bitfinex","ETHUSD",1741974908891,9.38917443,1935.8,1935.4,5.16672]
["bitfinex","ETHUSD",1741974909402,3.0,1935.8,1935.5,5.16647]
["bitfinex","ETHUSD",1741974911235,10.71556426,1936.1,1934.9,21.74354245]
["bitfinex","ETHUSD",1741974911236,6.1,1936.1,1935.6,0.86316435]
["bitfinex","ETHUSD",1741974911530,6.1,1936.1,1935.9,5.16547]
["bitfinex","ETHUSD",1741974911736,3.0,1936.0,1935.9,5.16547]
["bitfinex","ETHUSD",1741974911928,5.095,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1741974912140,8.095,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1741974912435,6.9231,1936.4,1936.2,5.16474]
["bitfinex","ETHUSD",1741974912602,3.0,1936.3,1936.2,5.16474]
["bitfinex","ETHUSD",1741974913237,3.0,1936.5,1936.2,10.32935]
["bitfinex","ETHUSD",1741974913536,3.0,1936.5,1936.2,5.16461]
["bitfinex","ETHUSD",1741974913903,5.8768,1936.6,1936.4,5.16403]
["bitfinex","ETHUSD",1741974914103,3.0,1936.5,1936.4,5.16403]
["bitfinex","ETHUSD",1741974914304,5.8768,1936.6,1935.9,0.7958]
["bitfinex","ETHUSD",1741974914305,0.7818,1936.6,1936.3,5.16439]
["bitfinex","ETHUSD",1741974914500,29.09976,1936.8,1936.5,5.16393]
["bitfinex","ETHUSD",1741974914739,3.0,1936.7,1936.4,5.16406]
["bitfinex","ETHUSD",1741974914947,3.0,1936.7,1936.4,10.32813]
["bitfinex","ETHUSD",1741974915441,3.0,1936.7,1936.5,5.16394]
["bitfinex","ETHUSD",1741974915733,6.8546,1936.8,1936.4,5.16406]
["bitfinex","ETHUSD",1741974915932,3.0,1936.6,1936.3,5.680829]
["bitfinex","ETHUSD",1741974916433,5.16439,1936.4,1936.0,5.1652]
["bitfinex","ETHUSD",1741974916643,5.1646,1936.3,1935.9,5.1653]
["bitfinex","ETHUSD",1741974916941,3.0,1936.3,1936.0,5.16518]
["bitfinex","ETHUSD",1741974917236,8.16451,1936.3,1935.9,5.1653]
["bitfinex","ETHUSD",1741974917439,8.9379,1936.1,1935.8,5.1658]
["bitfinex","ETHUSD",1741974917739,3.7728,1936.1,1935.8,5.16565]
["bitfinex","ETHUSD",1741974918319,3.7728,1936.1,1935.9,5.16551]
["bitfinex","ETHUSD",1741974918535,3.0,1936.1,1935.9,5.16551]
["bitfinex","ETHUSD",1741974918849,3.0,1936.1,1935.8,10.33145]
["bitfinex","ETHUSD",1741974919244,3.0,1936.1,1935.9,5.16552]
["bitfinex","ETHUSD",1741974919446,3.0,1936.1,1935.8,5.16565]
["bitfinex","ETHUSD",1741974919612,3.0,1936.1,1935.7,0.797]
["bitfinex","ETHUSD",1741974919809,3.0,1936.1,1935.8,5.16565]
["bitfinex","ETHUSD",1741974920014,3.0,1936.1,1935.8,10.33134]
["bitfinex","ETHUSD",1741974920216,3.0,1936.1,1935.8,5.16565]
["bitfinex","ETHUSD",1741974920443,8.16508,1936.1,1935.8,5.16565]
["bitfinex","ETHUSD",1741974920745,3.0,1936.1,1935.8,5.16565]
["bitfinex","ETHUSD",1741974920948,3.0,1936.1,1935.9,5.16552]
["bitfinex","ETHUSD",1741974921340,3.0,1936.1,1935.9,5.16541]
["bitfinex","ETHUSD",1741974922542,3.0,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1741974922844,3.0,1936.2,1936.0,5.16528]
["bitfinex","ETHUSD",1741974923045,3.0,1936.2,1936.0,5.16511]
["bitfinex","ETHUSD",1741974924047,3.0,1936.2,1935.9,5.1654]
["bitfinex","ETHUSD",1741974924745,8.16493,1936.2,1935.9,5.16555]
["bitfinex","ETHUSD",1741974924946,3.0,1936.2,1935.9,10.33093]
["bitfinex","ETHUSD",1741974925256,3.0,1936.2,1935.9,5.16538]
["bitfinex","ETHUSD",1741974925551,3.0,1936.2,1936.0,5.16527]
["bitfinex","ETHUSD",1741974926255,0.8165,1936.7,1936.2,5.16475]
["bitfinex","ETHUSD",1741974926554,3.0,1936.6,1936.3,5.1644]
["bitfinex","ETHUSD",1741974926722,3.0,1936.6,1936.4,5.16409]
["bitfinex","ETHUSD",1741974927355,3.0,1936.7,1936.4,10.32819]
["bitfinex","ETHUSD",1741974927551,3.0,1936.8,1936.2,5.16471]
["bitfinex","ETHUSD",1741974927774,38.32698426,1936.9,1936.5,5.16384]
["bitfinex","ETHUSD",1741974928057,3.0,1936.8,1936.5,5.16384]
["bitfinex","ETHUSD",1741974928254,3.0,1936.8,1936.5,10.32762]
["bitfinex","ETHUSD",1741974928461,3.0,1936.8,1936.5,5.16378]
["bitfinex","ETHUSD",1741974928643,3.0,1936.8,1936.6,5.1636]
["bitfinex","ETHUSD",1741974929225,4.82336426,1937.1,1936.7,5.16342]
["bitfinex","ETHUSD",1741974929425,4.82336426,1937.1,1936.8,5.16301]
["bitfinex","ETHUSD",1741974929625,4.82336426,1937.1,1936.9,5.16285]
["bitfinex","ETHUSD",1741974929939,3.0,1937.0,1936.8,5.16301]
["bitfinex","ETHUSD",1741974930260,3.0,1937.0,1936.7,5.16334]
["bitfinex","ETHUSD",1741974930447,3.0,1937.0,1936.6,5.1635]
["bitfinex","ETHUSD",1741974930643,8.16278,1937.0,1936.6,5.1635]
["bitfinex","ETHUSD",1741974930844,3.0,1936.6,1936.4,5.16421]
["bitfinex","ETHUSD",1741974931057,8.16378,1936.6,1936.2,5.16473]
["bitfinex","ETHUSD",1741974931235,9.22954426,1936.5,1936.1,5.16494]
["bitfinex","ETHUSD",1741974931431,9.22954426,1936.5,1936.1,10.32981]
["bitfinex","ETHUSD",1741974931630,4.06556426,1936.5,1936.2,10.32932]
["bitfinex","ETHUSD",1741974931852,3.0,1936.5,1936.2,6.20266643]
["bitfinex","ETHUSD",1741974932630,0.08323014,1936.4,1936.2,5.16457]
["bitfinex","ETHUSD",1741974933031,0.08323014,1936.4,1936.2,10.32921]
["bitfinex","ETHUSD",1741974933561,0.08323014,1936.4,1936.2,5.16457]
["bitfinex","ETHUSD",1741974934462,0.08323014,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1741974934764,6.1,1936.6,1936.3,5.16448]
["bitfinex","ETHUSD",1741974934966,0.07995665,1936.5,1936.3,5.16448]
["bitfinex","ETHUSD",1741974936055,0.07995665,1936.5,1936.3,5.1643]
["bitfinex","ETHUSD",1741974936871,0.07995665,1936.5,1936.3,10.32865]
["bitfinex","ETHUSD",1741974937235,0.07995665,1936.5,1936.3,5.1643]
["bitfinex","ETHUSD",1741974937562,0.07995665,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1741974937771,0.07995665,1936.5,1936.3,5.1643]
["bitfinex","ETHUSD",1741974938067,0.07995665,1936.5,1936.3,5.16426]
["bitfinex","ETHUSD",1741974939569,0.07995665,1936.5,1936.4,6.02115679]
["bitfinex","ETHUSD",1741974939767,0.07995665,1936.5,1936.4,5.96952]
["bitfinex","ETHUSD",1741974941874,4.14552091,1936.5,1936.3,5.16431]
["bitfinex","ETHUSD",1741974942051,0.07995665,1936.5,1936.3,10.32865]
["bitfinex","ETHUSD",1741974942745,0.07995665,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1741974942940,0.07995665,1936.5,1936.4,6.02821082]
["bitfinex","ETHUSD",1741974943766,7.86046426,1936.9,1936.6,5.16351]
["bitfinex","ETHUSD",1741974943939,0.08048697,1936.8,1936.6,5.16351]
["bitfinex","ETHUSD",1741974944138,3.7949,1936.9,1936.7,5.16336]
["bitfinex","ETHUSD",1741974944369,0.08048697,1936.8,1936.7,10.32672]
["bitfinex","ETHUSD",1741974944538,3.7949,1936.9,1936.7,10.32672]
["bitfinex","ETHUSD",1741974944740,0.08048697,1936.8,1936.7,5.16336]
["bitfinex","ETHUSD",1741974945039,3.7949,1936.9,1936.7,5.16336]
["bitfinex","ETHUSD",1741974945240,0.08059424,1936.8,1936.7,5.16336]
["bitfinex","ETHUSD",1741974945672,0.7949,1936.9,1936.7,5.16336]
["bitfinex","ETHUSD",1741974945975,0.08059424,1936.8,1936.7,5.16336]
["bitfinex","ETHUSD",1741974946174,16.02226426,1937.1,1936.8,5.16315]
["bitfinex","ETHUSD",1741974946344,0.08106101,1937.0,1936.8,5.16315]
["bitfinex","ETHUSD",1741974946870,5.24370101,1937.0,1936.7,5.1634]
["bitfinex","ETHUSD",1741974947651,0.08106101,1937.0,1936.7,5.1634]
["bitfinex","ETHUSD",1741974948475,0.08106101,1937.0,1936.7,10.32669]
["bitfinex","ETHUSD",1741974948845,0.08106101,1937.0,1936.8,5.16294]
["bitfinex","ETHUSD",1741974949644,5.24368101,1937.0,1936.6,5.16364]
["bitfinex","ETHUSD",1741974949853,5.16302,1936.9,1936.6,5.16364]
["bitfinex","ETHUSD",1741974950178,9.06385424,1936.8,1936.5,5.16381]
["bitfinex","ETHUSD",1741974950343,3.90059424,1936.8,1936.5,5.16383]
["bitfinex","ETHUSD",1741974951144,9.06375424,1936.8,1936.5,5.16383]
["bitfinex","ETHUSD",1741974951352,3.90059424,1936.8,1936.5,10.3277]
["bitfinex","ETHUSD",1741974951989,3.90059424,1936.8,1936.6,5.16353]
["bitfinex","ETHUSD",1741974952277,0.08059424,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1741974952654,3.0,1937.0,1936.7,10.32669]
["bitfinex","ETHUSD",1741974952877,3.0,1937.0,1936.7,5.16327]
["bitfinex","ETHUSD",1741974952878,0.08101761,1936.8,1936.7,5.16327]
["bitfinex","ETHUSD",1741974953182,3.08101761,1936.8,1936.6,5.16364]
["bitfinex","ETHUSD",1741974953544,3.08101761,1936.8,1936.5,5.16395]
["bitfinex","ETHUSD",1741974953749,9.01127761,1936.8,1936.5,5.16395]
["bitfinex","ETHUSD",1741974953950,3.84811761,1936.8,1936.6,5.16361]
["bitfinex","ETHUSD",1741974954180,3.08101761,1936.8,1936.6,5.16356]
["bitfinex","ETHUSD",1741974954482,0.08101761,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1741974954652,0.08101761,1936.8,1936.6,5.679916]
["bitfinex","ETHUSD",1741974954845,8.92984,1937.0,1936.7,5.16341]
["bitfinex","ETHUSD",1741974955249,8.92972,1937.0,1936.7,5.16333]
["bitfinex","ETHUSD",1741974955871,3.0,1936.8,1936.5,5.16373]
["bitfinex","ETHUSD",1741974956068,3.0,1936.8,1936.6,5.16366]
["bitfinex","ETHUSD",1741974956270,3.0,1936.8,1936.5,10.3276]
["bitfinex","ETHUSD",1741974956451,3.0,1936.8,1936.4,0.8181]
["bitfinex","ETHUSD",1741974956653,0.07929758,1936.7,1936.5,5.16391]
["bitfinex","ETHUSD",1741974956883,0.07929758,1936.7,1936.5,10.32774]
["bitfinex","ETHUSD",1741974957594,0.07929758,1936.7,1936.5,5.16383]
["bitfinex","ETHUSD",1741974957833,0.07929758,1936.7,1936.5,10.32765]
["bitfinex","ETHUSD",1741974959392,0.07929758,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1741974961490,0.07929758,1936.7,1936.6,6.19643]
["bitfinex","ETHUSD",1741974961868,5.92985,1937.0,1936.6,11.35995]
["bitfinex","ETHUSD",1741974962088,0.07505305,1936.7,1936.6,5.16352]
["bitfinex","ETHUSD",1741974962384,3.7671,1937.0,1936.7,5.16324]
["bitfinex","ETHUSD",1741974963182,3.7671,1937.0,1936.8,5.1631]
["bitfinex","ETHUSD",1741974963387,3.0,1937.0,1936.8,5.1631]
["bitfinex","ETHUSD",1741974963578,6.1,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1741974963888,22.9615,1937.5,1937.2,10.32402]
["bitfinex","ETHUSD",1741974963889,3.0,1937.4,1937.2,10.32402]
["bitfinex","ETHUSD",1741974964057,3.7885,1937.5,1937.3,5.16182]
["bitfinex","ETHUSD",1741974964258,1.01735096,1937.6,1937.4,5.16155]
["bitfinex","ETHUSD",1741974964455,0.38748524,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1741974964821,0.38748524,1937.7,1937.5,5.16129]
["bitfinex","ETHUSD",1741974964822,0.38748524,1937.7,1937.5,5.16118]
["bitfinex","ETHUSD",1741974965091,3.0,1937.8,1937.5,5.16111]
["bitfinex","ETHUSD",1741974965258,14.38627426,1937.9,1937.5,5.16111]
["bitfinex","ETHUSD",1741974965588,3.0,1937.8,1937.5,5.16111]
["bitfinex","ETHUSD",1741974965885,1.22258943,1937.8,1937.6,5.16091]
["bitfinex","ETHUSD",1741974966187,3.0,1937.8,1937.6,5.16091]
["bitfinex","ETHUSD",1741974966596,3.0,1937.8,1937.5,0.8207]
["bitfinex","ETHUSD",1741974966803,3.0,1937.8,1937.3,5.98251]
["bitfinex","ETHUSD",1741974966804,3.0,1937.6,1937.3,5.98251]
["bitfinex","ETHUSD",1741974967504,3.0,1937.6,1937.3,11.14417]
["bitfinex","ETHUSD",1741974967803,3.0,1937.6,1937.3,11.144]
["bitfinex","ETHUSD",1741974968003,3.0,1937.6,1937.3,5.98234]
["bitfinex","ETHUSD",1741974968403,3.0,1937.6,1937.4,5.1615]
["bitfinex","ETHUSD",1741974968918,8.16102,1937.6,1937.3,5.98234]
["bitfinex","ETHUSD",1741974969070,8.16102,1937.6,1937.3,0.8207]
["bitfinex","ETHUSD",1741974969405,8.16102,1937.6,1937.2,5.16201]
["bitfinex","ETHUSD",1741974969603,5.16146,1937.5,1937.1,0.8291]
["bitfinex","ETHUSD",1741974969790,9.22700426,1937.5,1937.1,5.99119]
["bitfinex","ETHUSD",1741974970100,9.22700426,1937.5,1937.0,5.16261]
["bitfinex","ETHUSD",1741974970101,8.16164,1937.4,1937.0,5.16251]
["bitfinex","ETHUSD",1741974970301,3.0,1937.4,1937.2,5.16186]
["bitfinex","ETHUSD",1741974970512,8.16105,1937.6,1937.2,10.32377]
["bitfinex","ETHUSD",1741974970673,8.16105,1937.6,1937.3,0.7942]
["bitfinex","ETHUSD",1741974970881,3.0,1937.6,1937.3,5.95592]
["bitfinex","ETHUSD",1741974971520,3.0,1937.6,1937.3,5.16172]
["bitfinex","ETHUSD",1741974971829,0.07027305,1937.5,1937.3,5.16172]
["bitfinex","ETHUSD",1741974972119,0.07027305,1937.5,1937.2,7.002437]
["bitfinex","ETHUSD",1741974972316,0.07027305,1937.5,1937.2,12.164437]
["bitfinex","ETHUSD",1741974972504,0.07027305,1937.5,1937.2,7.002437]
["bitfinex","ETHUSD",1741974972879,10.32332,1937.4,1937.0,5.98101]
["bitfinex","ETHUSD",1741974973029,3.0,1937.4,1937.1,5.16226]
["bitfinex","ETHUSD",1741974973230,0.06986008,1937.3,1937.1,5.16226]
["bitfinex","ETHUSD",1741974973382,0.06986008,1937.3,1937.1,6.276586]
["bitfinex","ETHUSD",1741974973591,3.0,1937.4,1937.1,11.4903636]
["bitfinex","ETHUSD",1741974973788,0.06953842,1937.3,1937.2,5.16199]
["bitfinex","ETHUSD",1741974974019,3.0,1937.4,1937.1,6.276646]
["bitfinex","ETHUSD",1741974974184,0.06986008,1937.3,1937.1,6.276646]
["bitfinex","ETHUSD",1741974974392,3.0,1937.4,1937.1,6.276646]
["bitfinex","ETHUSD",1741974974598,0.06986008,1937.3,1937.1,6.276656]
["bitfinex","ETHUSD",1741974974809,3.0,1937.4,1937.1,6.276656]
["bitfinex","ETHUSD",1741974975003,0.06986008,1937.3,1937.1,1.114326]
["bitfinex","ETHUSD",1741974975209,8.16157,1937.4,1937.1,1.114326]
["bitfinex","ETHUSD",1741974975410,0.06986008,1937.3,1937.0,11.14338]
["bitfinex","ETHUSD",1741974975614,8.16157,1937.4,1937.0,5.98086]
["bitfinex","ETHUSD",1741974975821,5.23191369,1937.3,1937.0,0.8184]
["bitfinex","ETHUSD",1741974976395,5.16237,1937.1,1936.8,5.97153]
["bitfinex","ETHUSD",1741974976638,0.06921367,1937.0,1936.8,5.16313]
["bitfinex","ETHUSD",1741974976799,5.23192367,1937.0,1936.6,11.08645]
["bitfinex","ETHUSD",1741974976999,5.23192367,1937.0,1936.6,7.031455]
["bitfinex","ETHUSD",1741974977524,3.0,1936.9,1936.7,5.16324]
["bitfinex","ETHUSD",1741974977831,0.06869324,1936.8,1936.7,5.16324]
["bitfinex","ETHUSD",1741974978216,3.0,1936.9,1936.6,7.031615]
["bitfinex","ETHUSD",1741974978526,0.06869324,1936.8,1936.6,1.108645]
["bitfinex","ETHUSD",1741974978914,8.16297,1936.9,1936.6,5.16365]
["bitfinex","ETHUSD",1741974979115,0.0684598,1936.7,1936.6,5.16365]
["bitfinex","ETHUSD",1741974979427,3.0,1936.9,1936.7,5.16332]
["bitfinex","ETHUSD",1741974979825,3.0,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1741974979999,3.0,1936.9,1936.7,5.16332]
["bitfinex","ETHUSD",1741974980192,3.0,1936.9,1936.7,5.68479499]
["bitfinex","ETHUSD",1741974980396,11.10913,1937.1,1936.7,5.68478499]
["bitfinex","ETHUSD",1741974980397,8.94661,1937.1,1936.7,5.68478499]
["bitfinex","ETHUSD",1741974980622,8.94661,1937.1,1936.7,6.46658499]
["bitfinex","ETHUSD",1741974980815,3.7842,1937.1,1936.8,5.16304]
["bitfinex","ETHUSD",1741974981527,8.94665,1937.1,1936.8,5.16304]
["bitfinex","ETHUSD",1741974981832,3.0,1937.1,1936.8,11.4890245]
["bitfinex","ETHUSD",1741974982131,3.0,1937.1,1936.8,6.3259845]
["bitfinex","ETHUSD",1741974982327,3.0,1937.0,1936.6,5.16355]
["bitfinex","ETHUSD",1741974982532,4.88836426,1936.9,1936.3,5.95718]
["bitfinex","ETHUSD",1741974982833,0.8228,1936.9,1936.6,5.16354]
["bitfinex","ETHUSD",1741974983129,5.98571,1936.9,1936.6,5.16354]
["bitfinex","ETHUSD",1741974983503,0.8228,1936.9,1936.6,5.16354]
["bitfinex","ETHUSD",1741974983825,0.8228,1936.9,1936.6,10.3271]
["bitfinex","ETHUSD",1741974984131,0.8228,1936.9,1936.7,5.1634]
["bitfinex","ETHUSD",1741974984330,3.0,1937.0,1936.8,5.16304]
["bitfinex","ETHUSD",1741974984512,3.7658,1937.1,1936.8,10.32602]
["bitfinex","ETHUSD",1741974984718,3.0,1936.9,1936.6,6.196337]
["bitfinex","ETHUSD",1741974986101,0.7658,1937.1,1936.7,0.6196337]
["bitfinex","ETHUSD",1741974986413,0.55,1937.6,1936.7,0.6196337]
["bitfinex","ETHUSD",1741974986414,6.1,1937.5,1937.1,0.7518]
["bitfinex","ETHUSD",1741974986615,0.06841012,1937.4,1937.2,5.16208]
["bitfinex","ETHUSD",1741974986841,9.22688426,1937.5,1937.1,5.91406]
["bitfinex","ETHUSD",1741974987049,0.06849834,1937.3,1937.1,0.7518]
["bitfinex","ETHUSD",1741974987348,6.1,1937.7,1937.4,5.16141]
["bitfinex","ETHUSD",1741974987499,11.26078,1937.7,1937.3,5.1618]
["bitfinex","ETHUSD",1741974987703,3.0,1937.6,1937.4,5.16143]
["bitfinex","ETHUSD",1741974987897,3.0,1937.6,1937.4,10.32285]
["bitfinex","ETHUSD",1741974988130,3.0,1937.6,1937.4,10.32279]
["bitfinex","ETHUSD",1741974988638,3.0,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1741974989546,0.7807,1937.8,1937.6,5.16094]
["bitfinex","ETHUSD",1741974989733,0.7807,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1741974990609,3.0,1937.9,1937.7,5.16075]
["bitfinex","ETHUSD",1741974991030,11.36101958,1938.0,1937.7,5.16075]
["bitfinex","ETHUSD",1741974991200,3.0,1937.9,1937.7,5.16075]
["bitfinex","ETHUSD",1741974993775,3.0,1937.9,1937.7,5.16075]
["bitfinex","ETHUSD",1741974995571,3.0,1937.9,1937.6,5.16101]
["bitfinex","ETHUSD",1741974995871,3.0,1937.9,1937.6,10.838011]
["bitfinex","ETHUSD",1741974996079,3.0,1937.9,1937.7,5.1607]
["bitfinex","ETHUSD",1741974996840,0.26114618,1938.3,1937.8,0.7979]
["bitfinex","ETHUSD",1741974996841,0.8232,1938.3,1937.8,0.7979]
["bitfinex","ETHUSD",1741974997142,5.9082,1938.3,1938.0,5.15994]
["bitfinex","ETHUSD",1741974997363,0.8232,1938.3,1938.0,5.15994]
["bitfinex","ETHUSD",1741974997948,4.82546426,1938.5,1938.2,5.15932]
["bitfinex","ETHUSD",1741974998158,0.7599,1938.5,1938.1,5.15964]
["bitfinex","ETHUSD",1741974998335,9.22445426,1938.4,1937.8,5.95822]
["bitfinex","ETHUSD",1741974998539,0.7599,1938.3,1937.9,5.16004]
["bitfinex","ETHUSD",1741974998745,5.91907,1938.3,1937.9,5.16004]
["bitfinex","ETHUSD",1741974999466,5.91907,1938.3,1937.9,10.32005]
["bitfinex","ETHUSD",1741974999674,5.91907,1938.3,1937.9,5.16001]
["bitfinex","ETHUSD",1741975001653,0.06474087,1938.2,1937.9,5.16001]
["bitfinex","ETHUSD",1741975001972,0.06474087,1938.2,1937.8,5.95838]
["bitfinex","ETHUSD",1741975001973,10.07006513,1938.2,1937.8,5.16022]
["bitfinex","ETHUSD",1741975002575,4.91050513,1938.2,1937.8,5.16022]
["bitfinex","ETHUSD",1741975002943,0.84494087,1938.2,1937.9,5.16013]
["bitfinex","ETHUSD",1741975003273,0.84494087,1938.2,1937.9,5.16007]
["bitfinex","ETHUSD",1741975003838,0.7802,1938.2,1937.9,10.32015]
["bitfinex","ETHUSD",1741975004067,0.06414925,1938.1,1937.9,6.192085]
["bitfinex","ETHUSD",1741975004249,0.06414925,1938.1,1937.9,6.192065]
["bitfinex","ETHUSD",1741975004450,5.15944,1938.2,1937.9,6.192065]
["bitfinex","ETHUSD",1741975004651,0.06338068,1938.0,1937.9,6.192065]
["bitfinex","ETHUSD",1741975004850,5.15942,1938.2,1937.9,6.192065]
["bitfinex","ETHUSD",1741975005074,0.06338068,1938.0,1937.9,5.16005]
["bitfinex","ETHUSD",1741975005277,8.15927,1938.3,1937.9,10.32011]
["bitfinex","ETHUSD",1741975005448,8.15927,1938.3,1937.9,5.16005]
["bitfinex","ETHUSD",1741975005449,0.06338068,1938.0,1937.9,5.16005]
["bitfinex","ETHUSD",1741975005840,8.15927,1938.3,1937.9,5.16005]
["bitfinex","ETHUSD",1741975006068,0.06406113,1938.2,1937.9,0.7616]
["bitfinex","ETHUSD",1741975006275,0.06406113,1938.2,1937.9,5.92172]
["bitfinex","ETHUSD",1741975006473,0.06406113,1938.2,1937.9,12.19515681]
["bitfinex","ETHUSD",1741975006776,0.06406113,1938.2,1937.9,7.03503681]
["bitfinex","ETHUSD",1741975006971,0.06406113,1938.2,1937.8,5.16046]
["bitfinex","ETHUSD",1741975007169,0.8228,1938.1,1937.8,5.16036]
["bitfinex","ETHUSD",1741975007473,0.06418383,1938.0,1937.7,5.16061]
["bitfinex","ETHUSD",1741975008041,0.06418383,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1741975008379,0.06418383,1938.0,1937.8,5.16038]
["bitfinex","ETHUSD",1741975008750,0.06418383,1938.0,1937.8,6.192442]
["bitfinex","ETHUSD",1741975008951,0.06418383,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1741975009355,18.20011426,1938.3,1937.9,5.16022]
["bitfinex","ETHUSD",1741975009666,5.15943,1938.2,1937.9,5.16022]
["bitfinex","ETHUSD",1741975009869,13.04076426,1938.3,1937.9,5.16003]
["bitfinex","ETHUSD",1741975010068,0.06174077,1938.1,1937.9,5.16003]
["bitfinex","ETHUSD",1741975010264,13.04076426,1938.3,1937.9,5.16003]
["bitfinex","ETHUSD",1741975010465,0.06087777,1938.0,1937.9,5.16003]
["bitfinex","ETHUSD",1741975010760,5.15958,1938.2,1937.8,11.09807]
["bitfinex","ETHUSD",1741975010949,0.06087777,1938.0,1937.8,11.09807]
["bitfinex","ETHUSD",1741975011147,5.15958,1938.2,1937.8,11.09807]
["bitfinex","ETHUSD",1741975011348,0.06040598,1937.9,1937.8,11.09807]
["bitfinex","ETHUSD",1741975011570,5.15958,1938.2,1937.8,12.207857]
["bitfinex","ETHUSD",1741975011768,5.15958,1938.2,1937.8,11.09805]
["bitfinex","ETHUSD",1741975012080,0.06087225,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1741975012459,14.13458,1938.3,1937.9,5.16002]
["bitfinex","ETHUSD",1741975012682,0.06033684,1938.1,1937.9,5.16002]
["bitfinex","ETHUSD",1741975012885,5.15945,1938.2,1937.9,5.16002]
["bitfinex","ETHUSD",1741975013072,0.06031786,1938.0,1937.9,5.16002]
["bitfinex","ETHUSD",1741975013245,14.13455,1938.3,1937.9,5.16002]
["bitfinex","ETHUSD",1741975013449,0.06115888,1938.2,1937.9,5.16002]
["bitfinex","ETHUSD",1741975014068,0.06115888,1938.2,1937.8,5.93786]
["bitfinex","ETHUSD",1741975014274,5.15998,1938.0,1937.7,5.16072]
["bitfinex","ETHUSD",1741975014471,3.0,1938.0,1937.7,5.16072]
["bitfinex","ETHUSD",1741975014678,0.05974981,1937.9,1937.7,5.16062]
["bitfinex","ETHUSD",1741975014886,0.05974981,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1741975015086,0.05974981,1937.9,1937.7,5.16062]
["bitfinex","ETHUSD",1741975015389,0.05974981,1937.9,1937.7,10.32122]
["bitfinex","ETHUSD",1741975015588,0.05974981,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1741975016157,0.05974981,1937.9,1937.7,5.16059]
["bitfinex","ETHUSD",1741975016369,0.05974981,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1741975016585,0.05974981,1937.9,1937.7,5.16059]
["bitfinex","ETHUSD",1741975017175,0.05974981,1937.9,1937.7,5.16056]
["bitfinex","ETHUSD",1741975017574,0.05974981,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1741975017769,0.05974981,1937.9,1937.7,5.16056]
["bitfinex","ETHUSD",1741975018562,0.05974981,1937.9,1937.7,10.32122]
["bitfinex","ETHUSD",1741975018759,0.05974981,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1741975020461,0.05974981,1937.9,1937.7,5.16056]
["bitfinex","ETHUSD",1741975020656,0.05974981,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1741975022864,0.05974981,1937.9,1937.7,10.32118]
["bitfinex","ETHUSD",1741975023059,0.05974981,1937.9,1937.7,5.16056]
["bitfinex","ETHUSD",1741975023596,0.05974981,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1741975023959,0.05974981,1937.9,1937.7,5.16056]
["bitfinex","ETHUSD",1741975024165,0.05974981,1937.9,1937.5,0.48424252]
["bitfinex","ETHUSD",1741975024166,3.0,1937.7,1937.5,0.48424252]
["bitfinex","ETHUSD",1741975024361,8.97582,1937.6,1937.5,0.48424252]
["bitfinex","ETHUSD",1741975024665,13.09725865,1937.6,1937.5,0.48424252]
["bitfinex","ETHUSD",1741975024976,13.07085865,1937.6,1937.5,0.48424252]
["bitfinex","ETHUSD",1741975025171,15.50404252,1937.6,1937.5,0.48424252]
["bitfinex","ETHUSD",1741975025571,8.16139,1937.5,1937.1,5.16235]
["bitfinex","ETHUSD",1741975025771,3.0,1937.3,1937.1,5.16235]
["bitfinex","ETHUSD",1741975025970,3.0,1937.5,1937.3,5.16182]
["bitfinex","ETHUSD",1741975026372,3.0,1937.5,1937.3,5.16164]
["bitfinex","ETHUSD",1741975026577,3.0,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1741975026974,3.0,1937.6,1937.4,10.32295]
["bitfinex","ETHUSD",1741975027194,6.1,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1741975027395,3.0,1937.8,1937.6,5.16102]
["bitfinex","ETHUSD",1741975027589,3.0,1937.8,1937.5,10.32234]
["bitfinex","ETHUSD",1741975027983,3.0,1937.8,1937.5,11.431164]
["bitfinex","ETHUSD",1741975028182,7.06556426,1937.8,1937.5,6.269914]
["bitfinex","ETHUSD",1741975028387,7.06556426,1937.8,1937.4,5.92741]
["bitfinex","ETHUSD",1741975028388,12.22616426,1937.8,1937.4,5.16151]
["bitfinex","ETHUSD",1741975028587,0.8115,1937.7,1937.4,5.16151]
["bitfinex","ETHUSD",1741975029197,0.8115,1937.7,1937.4,5.2130697]
["bitfinex","ETHUSD",1741975029393,0.8115,1937.7,1937.5,5.16123]
["bitfinex","ETHUSD",1741975029907,3.0,1937.8,1937.5,5.16115]
["bitfinex","ETHUSD",1741975030108,3.7835,1937.9,1937.6,5.677135]
["bitfinex","ETHUSD",1741975030309,3.7835,1937.9,1937.6,10.32185]
["bitfinex","ETHUSD",1741975030481,3.0,1937.9,1937.6,10.32185]
["bitfinex","ETHUSD",1741975030682,6.1,1938.2,1937.7,0.05160567]
["bitfinex","ETHUSD",1741975030887,12.00984,1938.3,1937.9,5.16007]
["bitfinex","ETHUSD",1741975031087,4.06556426,1938.2,1937.9,1.032056]
["bitfinex","ETHUSD",1741975031297,14.38472426,1938.2,1937.8,5.16049]
["bitfinex","ETHUSD",1741975031497,14.38472426,1938.2,1937.7,10.32132]
["bitfinex","ETHUSD",1741975031498,5.21947564,1938.1,1937.7,10.32132]
["bitfinex","ETHUSD",1741975031699,8.21947564,1938.1,1937.7,10.32132]
["bitfinex","ETHUSD",1741975032007,3.0,1938.0,1937.7,6.269882]
["bitfinex","ETHUSD",1741975032210,0.05510681,1937.9,1937.7,11.430542]
["bitfinex","ETHUSD",1741975032378,0.05510681,1937.9,1937.8,5.97409145]
["bitfinex","ETHUSD",1741975032707,9.22454426,1938.4,1937.9,5.16001]
["bitfinex","ETHUSD",1741975032929,3.0,1938.3,1938.0,5.15974]
["bitfinex","ETHUSD",1741975033111,3.0,1938.3,1938.0,10.3196]
["bitfinex","ETHUSD",1741975033306,3.0,1938.3,1938.0,5.15974]
["bitfinex","ETHUSD",1741975033613,3.0,1938.3,1938.1,5.15967]
["bitfinex","ETHUSD",1741975033906,3.0,1938.3,1938.1,6.191491]
["bitfinex","ETHUSD",1741975034099,3.8179,1938.5,1938.2,5.15942]
["bitfinex","ETHUSD",1741975035213,3.0,1938.5,1938.2,5.93788]
["bitfinex","ETHUSD",1741975035433,6.48826011,1938.6,1938.3,5.15912]
["bitfinex","ETHUSD",1741975035615,3.0,1938.5,1938.3,5.15912]
["bitfinex","ETHUSD",1741975035908,3.8257,1938.3,1938.0,5.15995]
["bitfinex","ETHUSD",1741975036276,3.8257,1938.3,1938.0,5.1598]
["bitfinex","ETHUSD",1741975037014,3.8257,1938.3,1938.1,5.15969]
["bitfinex","ETHUSD",1741975037696,3.0,1938.3,1938.0,10.31959]
["bitfinex","ETHUSD",1741975037895,3.0,1938.3,1938.1,5.15968]
["bitfinex","ETHUSD",1741975038097,8.15927,1938.3,1937.9,5.16017]
["bitfinex","ETHUSD",1741975038885,3.0,1938.3,1938.0,5.15991]
["bitfinex","ETHUSD",1741975040291,3.0,1938.3,1937.9,5.16017]
["bitfinex","ETHUSD",1741975040616,3.8072,1938.2,1937.9,5.16017]
["bitfinex","ETHUSD",1741975040799,8.96672,1938.2,1937.8,5.16036]
["bitfinex","ETHUSD",1741975040984,5.15987,1938.1,1937.7,5.16074]
["bitfinex","ETHUSD",1741975041186,3.0,1938.1,1937.8,5.16044]
["bitfinex","ETHUSD",1741975041385,8.15969,1938.1,1937.6,5.95879]
["bitfinex","ETHUSD",1741975041628,5.16013,1938.0,1937.6,5.95879]
["bitfinex","ETHUSD",1741975041813,3.0,1938.1,1937.8,5.16034]
["bitfinex","ETHUSD",1741975042827,3.0,1938.1,1937.8,5.1603]
["bitfinex","ETHUSD",1741975042993,3.0,1938.1,1937.9,5.1602]
["bitfinex","ETHUSD",1741975043386,3.0,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1741975043787,6.1,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1741975044019,12.22429426,1938.5,1938.1,6.191594]
["bitfinex","ETHUSD",1741975044324,12.28111918,1938.5,1938.1,5.15963]
["bitfinex","ETHUSD",1741975044521,9.28111918,1938.5,1938.1,5.15963]
["bitfinex","ETHUSD",1741975045334,3.0,1938.4,1937.9,0.7515]
["bitfinex","ETHUSD",1741975045626,0.04854626,1938.4,1938.1,5.15959]
["bitfinex","ETHUSD",1741975046226,0.04854626,1938.4,1938.1,5.15949]
["bitfinex","ETHUSD",1741975046423,0.04854626,1938.4,1938.1,6.191571]
["bitfinex","ETHUSD",1741975046628,3.0,1938.5,1938.2,5.15932]
["bitfinex","ETHUSD",1741975046998,3.04867227,1938.5,1938.2,5.15932]
["bitfinex","ETHUSD",1741975047403,8.20736227,1938.5,1938.1,5.15963]
["bitfinex","ETHUSD",1741975047599,8.20736227,1938.5,1938.1,10.31915]
["bitfinex","ETHUSD",1741975047802,8.20736227,1938.5,1938.1,5.15952]
["bitfinex","ETHUSD",1741975048002,8.20736227,1938.5,1938.2,5.15942]
["bitfinex","ETHUSD",1741975048419,8.20736227,1938.5,1938.2,5.10942]
["bitfinex","ETHUSD",1741975049335,3.04867227,1938.5,1938.2,5.10942]
["bitfinex","ETHUSD",1741975050030,8.20733227,1938.5,1938.1,5.15952]
["bitfinex","ETHUSD",1741975050424,5.15891,1938.4,1938.1,5.15952]
["bitfinex","ETHUSD",1741975050604,8.15866,1938.5,1938.1,10.31905]
["bitfinex","ETHUSD",1741975051004,13.31747,1938.5,1938.1,5.15946]
["bitfinex","ETHUSD",1741975051231,8.15866,1938.5,1938.1,5.15946]
["bitfinex","ETHUSD",1741975051448,8.15866,1938.5,1938.2,5.15941]
["bitfinex","ETHUSD",1741975051813,8.15866,1938.5,1938.1,5.15946]
["bitfinex","ETHUSD",1741975052049,5.15903,1938.4,1938.1,5.15946]
["bitfinex","ETHUSD",1741975052609,3.0,1938.5,1938.3,5.15916]
["bitfinex","ETHUSD",1741975052950,3.0,1938.5,1938.2,5.15942]
["bitfinex","ETHUSD",1741975053243,9.70089201,1938.5,1938.0,5.15991]
["bitfinex","ETHUSD",1741975053444,5.159,1938.4,1938.0,5.15991]
["bitfinex","ETHUSD",1741975054048,5.159,1938.4,1938.0,10.31972]
["bitfinex","ETHUSD",1741975054248,8.15873,1938.5,1938.1,5.15944]
["bitfinex","ETHUSD",1741975054421,13.31756,1938.5,1938.1,5.15957]
["bitfinex","ETHUSD",1741975054752,5.15894,1938.4,1938.1,5.15957]
["bitfinex","ETHUSD",1741975054946,3.8303,1938.3,1937.9,0.7515]
["bitfinex","ETHUSD",1741975055118,3.0,1938.3,1938.1,5.15963]
["bitfinex","ETHUSD",1741975055319,3.0,1938.4,1938.1,5.15963]
["bitfinex","ETHUSD",1741975055746,3.0,1938.4,1938.2,5.15942]
["bitfinex","ETHUSD",1741975055939,3.0,1938.5,1938.2,5.15942]
["bitfinex","ETHUSD",1741975056318,8.15865,1938.5,1938.2,5.15942]
["bitfinex","ETHUSD",1741975059452,3.0,1938.5,1938.2,5.15942]
["bitfinex","ETHUSD",1741975059649,8.15862,1938.5,1938.2,5.15942]
["bitfinex","ETHUSD",1741975059818,8.15862,1938.5,1938.1,10.31923]
["bitfinex","ETHUSD",1741975060022,3.0,1938.5,1938.2,5.15937]
["bitfinex","ETHUSD",1741975060850,3.0,1938.5,1938.3,5.15906]
["bitfinex","ETHUSD",1741975062859,3.0,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1741975064721,3.0,1938.5,1938.2,5.95348]
["bitfinex","ETHUSD",1741975064921,3.8275,1938.5,1938.2,10.31844]
["bitfinex","ETHUSD",1741975065125,3.8275,1938.5,1938.2,10.31849]
["bitfinex","ETHUSD",1741975065349,3.8275,1938.5,1938.3,5.15911]
["bitfinex","ETHUSD",1741975065868,3.8275,1938.5,1938.3,10.31811]
["bitfinex","ETHUSD",1741975066368,3.8275,1938.5,1938.3,5.159]
["bitfinex","ETHUSD",1741975066665,3.0,1938.5,1938.3,10.31799]
["bitfinex","ETHUSD",1741975066875,3.0,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1741975067832,0.8095,1938.9,1938.7,5.15799]
["bitfinex","ETHUSD",1741975068132,0.8095,1938.9,1938.7,5.15796]
["bitfinex","ETHUSD",1741975068630,0.8095,1938.9,1938.6,5.15834]
["bitfinex","ETHUSD",1741975068868,0.8095,1938.9,1938.6,10.31657]
["bitfinex","ETHUSD",1741975069171,0.8095,1938.9,1938.7,5.15805]
["bitfinex","ETHUSD",1741975069472,0.8095,1938.9,1938.6,10.31652]
["bitfinex","ETHUSD",1741975069630,0.8095,1938.9,1938.6,11.348172]
["bitfinex","ETHUSD",1741975069833,8.15784,1938.8,1938.5,5.15854]
["bitfinex","ETHUSD",1741975070085,10.41338256,1938.8,1938.4,5.1588]
["bitfinex","ETHUSD",1741975070360,0.8071,1938.7,1938.2,5.15932]
["bitfinex","ETHUSD",1741975070566,0.8071,1938.7,1938.3,5.15904]
["bitfinex","ETHUSD",1741975070567,3.0,1938.6,1938.3,5.15904]
["bitfinex","ETHUSD",1741975070885,3.0,1938.6,1938.4,5.15876]
["bitfinex","ETHUSD",1741975071751,3.0,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1741975074963,6.1,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1741975075167,3.0,1938.9,1938.7,5.15796]
["bitfinex","ETHUSD",1741975075341,8.21980256,1939.0,1938.7,5.15796]
["bitfinex","ETHUSD",1741975075544,10.20613526,1939.0,1938.7,5.15796]
["bitfinex","ETHUSD",1741975075867,3.0,1938.9,1938.7,5.15796]
["bitfinex","ETHUSD",1741975076972,3.0,1938.9,1938.6,10.31661]
["bitfinex","ETHUSD",1741975077168,3.0,1938.9,1938.7,5.15807]
["bitfinex","ETHUSD",1741975077465,3.0,1938.9,1938.6,5.15816]
["bitfinex","ETHUSD",1741975077635,3.0,1938.9,1938.4,5.98447]
["bitfinex","ETHUSD",1741975077838,3.8071,1939.0,1938.7,5.15797]
["bitfinex","ETHUSD",1741975078038,3.8071,1939.0,1938.7,5.15792]
["bitfinex","ETHUSD",1741975078340,11.21982256,1939.0,1938.6,10.31637]
["bitfinex","ETHUSD",1741975078647,11.21982256,1939.0,1938.7,5.15797]
["bitfinex","ETHUSD",1741975078648,6.06250256,1939.0,1938.7,5.15797]
["bitfinex","ETHUSD",1741975078853,11.21980256,1939.0,1938.7,5.15797]
["bitfinex","ETHUSD",1741975079059,13.46762782,1939.0,1938.7,5.15793]
["bitfinex","ETHUSD",1741975079255,13.46762782,1939.0,1938.6,5.15832]
["bitfinex","ETHUSD",1741975079456,13.46762782,1939.0,1938.6,10.31651]
["bitfinex","ETHUSD",1741975079734,18.62513782,1939.0,1938.6,5.15819]
["bitfinex","ETHUSD",1741975080139,13.46762782,1939.0,1938.7,5.15801]
["bitfinex","ETHUSD",1741975080341,8.31018782,1939.0,1938.7,5.15797]
["bitfinex","ETHUSD",1741975080851,13.46750782,1939.0,1938.6,5.15826]
["bitfinex","ETHUSD",1741975081141,3.0,1938.8,1938.6,5.15826]
["bitfinex","ETHUSD",1741975082063,7.41323256,1938.8,1938.4,0.8256]
["bitfinex","ETHUSD",1741975082443,3.0,1938.8,1938.6,5.15829]
["bitfinex","ETHUSD",1741975082673,3.0,1938.8,1938.5,5.15853]
["bitfinex","ETHUSD",1741975083172,8.15793,1938.8,1938.4,5.98445]
["bitfinex","ETHUSD",1741975083345,5.15815,1938.7,1938.4,5.98445]
["bitfinex","ETHUSD",1741975083872,5.97696,1938.7,1938.3,5.15911]
["bitfinex","ETHUSD",1741975084070,5.97696,1938.7,1938.4,5.15882]
["bitfinex","ETHUSD",1741975084251,0.8188,1938.7,1938.4,5.15882]
["bitfinex","ETHUSD",1741975084452,0.8188,1938.7,1938.4,10.31759]
["bitfinex","ETHUSD",1741975084653,0.8188,1938.7,1938.4,10.31755]
["bitfinex","ETHUSD",1741975085052,0.8188,1938.7,1938.5,5.15859]
["bitfinex","ETHUSD",1741975085878,0.8188,1938.7,1938.4,10.31753]
["bitfinex","ETHUSD",1741975086245,0.7945,1938.9,1938.8,5.15781]
["bitfinex","ETHUSD",1741975086466,3.0,1939.0,1938.7,5.15801]
["bitfinex","ETHUSD",1741975086768,8.15731,1939.0,1938.7,5.15801]
["bitfinex","ETHUSD",1741975086966,10.178212,1939.0,1938.6,5.15835]
["bitfinex","ETHUSD",1741975087161,10.178212,1939.0,1938.5,0.7818]
["bitfinex","ETHUSD",1741975087162,5.1576,1938.9,1938.5,5.94041]
["bitfinex","ETHUSD",1741975087362,5.1576,1938.9,1938.5,10.31708]
["bitfinex","ETHUSD",1741975087570,12.43361456,1939.0,1938.6,5.15832]
["bitfinex","ETHUSD",1741975087771,6.40096146,1938.9,1938.5,5.15859]
["bitfinex","ETHUSD",1741975087971,6.40096146,1938.9,1938.3,5.15901]
["bitfinex","ETHUSD",1741975087972,5.15828,1938.7,1938.3,5.15901]
["bitfinex","ETHUSD",1741975088171,5.15828,1938.7,1938.3,10.31803]
["bitfinex","ETHUSD",1741975088376,5.15828,1938.7,1938.4,5.15887]
["bitfinex","ETHUSD",1741975088574,1.33387126,1938.7,1938.5,5.15861]
["bitfinex","ETHUSD",1741975088781,5.92503,1938.8,1938.5,5.15861]
["bitfinex","ETHUSD",1741975089076,0.7672,1938.8,1938.5,10.31709]
["bitfinex","ETHUSD",1741975089857,0.7672,1938.8,1938.5,5.15848]
["bitfinex","ETHUSD",1741975090088,0.7672,1938.8,1938.6,5.15835]
["bitfinex","ETHUSD",1741975090385,5.15759,1938.9,1938.6,5.15826]
["bitfinex","ETHUSD",1741975091779,5.15759,1938.9,1938.5,11.07311]
["bitfinex","ETHUSD",1741975092481,13.23769053,1939.0,1938.5,11.07328]
["bitfinex","ETHUSD",1741975092777,6.48141905,1938.9,1938.5,5.91469]
["bitfinex","ETHUSD",1741975093273,6.48141905,1938.9,1938.5,5.91461]
["bitfinex","ETHUSD",1741975093467,6.48141905,1938.9,1938.5,5.96619026]
["bitfinex","ETHUSD",1741975093667,6.48141905,1938.9,1938.5,5.91461]
["bitfinex","ETHUSD",1741975094048,1.32376905,1938.9,1938.6,5.15834]
["bitfinex","ETHUSD",1741975094250,1.32376905,1938.9,1938.6,5.15821]
["bitfinex","ETHUSD",1741975094448,6.48133905,1938.9,1938.6,5.15821]
["bitfinex","ETHUSD",1741975094659,1.32376905,1938.9,1938.6,5.15821]
["bitfinex","ETHUSD",1741975095445,6.48134905,1938.9,1938.6,5.15821]
["bitfinex","ETHUSD",1741975095646,1.32376905,1938.9,1938.6,5.15821]
["bitfinex","ETHUSD",1741975095857,18.39511053,1939.0,1938.6,5.15821]
["bitfinex","ETHUSD",1741975096282,5.15758,1938.9,1938.6,5.15821]
["bitfinex","ETHUSD",1741975096481,13.23763053,1939.0,1938.6,10.31645]
["bitfinex","ETHUSD",1741975096681,18.39510053,1939.0,1938.6,5.15821]
["bitfinex","ETHUSD",1741975097081,5.15759,1938.9,1938.6,5.15821]
["bitfinex","ETHUSD",1741975097254,5.15759,1938.9,1938.5,5.9148]
["bitfinex","ETHUSD",1741975097448,0.7977,1938.7,1938.4,5.15879]
["bitfinex","ETHUSD",1741975097849,5.9559,1938.7,1938.4,5.15879]
["bitfinex","ETHUSD",1741975098060,5.9559,1938.7,1938.3,10.31813]
["bitfinex","ETHUSD",1741975098256,5.9559,1938.7,1938.4,5.15883]
["bitfinex","ETHUSD",1741975098458,3.7977,1938.7,1938.4,5.15883]
["bitfinex","ETHUSD",1741975098683,8.95582,1938.7,1938.4,5.15883]
["bitfinex","ETHUSD",1741975099247,5.15873,1938.5,1938.2,0.48370533]
["bitfinex","ETHUSD",1741975099669,5.15916,1938.3,1938.2,0.48370533]
["bitfinex","ETHUSD",1741975099873,8.15954,1938.2,1937.8,5.16045]
["bitfinex","ETHUSD",1741975100053,5.16005,1938.0,1937.6,5.756779]
["bitfinex","ETHUSD",1741975100396,5.16005,1938.0,1937.6,0.595879]
["bitfinex","ETHUSD",1741975100552,5.16032,1937.9,1937.5,5.16127]
["bitfinex","ETHUSD",1741975100892,2.25479307,1937.9,1937.3,0.799]
["bitfinex","ETHUSD",1741975101100,8.23278307,1937.7,1937.3,5.96072]
["bitfinex","ETHUSD",1741975101266,5.16105,1937.6,1937.2,5.16202]
["bitfinex","ETHUSD",1741975101466,5.16105,1937.6,1937.2,5.16199]
["bitfinex","ETHUSD",1741975101810,3.0,1937.6,1937.2,1.16393354]
["bitfinex","ETHUSD",1741975102095,0.7994,1938.2,1937.5,0.772]
["bitfinex","ETHUSD",1741975102281,3.7994,1938.2,1937.5,5.93303]
["bitfinex","ETHUSD",1741975102479,3.7994,1938.2,1937.9,5.16012]
["bitfinex","ETHUSD",1741975102667,11.03232,1938.4,1938.1,5.15969]
["bitfinex","ETHUSD",1741975102868,11.03232,1938.4,1938.2,0.515969]
["bitfinex","ETHUSD",1741975103070,7.41414307,1938.3,1937.9,5.16004]
["bitfinex","ETHUSD",1741975103998,7.41414307,1938.3,1938.0,5.15994]
["bitfinex","ETHUSD",1741975104385,2.25479307,1938.3,1938.1,5.15966]
["bitfinex","ETHUSD",1741975104587,3.7994,1938.4,1938.1,5.15966]
["bitfinex","ETHUSD",1741975104898,3.7994,1938.4,1938.1,5.15959]
["bitfinex","ETHUSD",1741975105070,2.25479307,1938.3,1938.0,5.15985]
["bitfinex","ETHUSD",1741975105266,5.15945,1938.2,1937.9,5.15997]
["bitfinex","ETHUSD",1741975105471,7.41403307,1938.3,1937.9,10.32001]
["bitfinex","ETHUSD",1741975105996,7.41403307,1938.3,1937.9,10.37160581]
["bitfinex","ETHUSD",1741975106201,7.41403307,1938.3,1937.9,10.32001]
["bitfinex","ETHUSD",1741975106404,7.41403307,1938.3,1937.9,5.15997]
["bitfinex","ETHUSD",1741975106598,2.25479307,1938.3,1938.0,5.15977]
["bitfinex","ETHUSD",1741975106904,8.9584,1938.4,1938.1,5.15964]
["bitfinex","ETHUSD",1741975107095,3.7994,1938.4,1938.1,5.15964]
["bitfinex","ETHUSD",1741975107480,8.95831,1938.4,1938.1,5.15964]
["bitfinex","ETHUSD",1741975108100,8.95831,1938.4,1938.0,5.15976]
["bitfinex","ETHUSD",1741975108267,11.20549131,1938.4,1938.0,5.15976]
["bitfinex","ETHUSD",1741975108469,11.20549131,1938.4,1938.0,10.31958]
["bitfinex","ETHUSD",1741975108665,11.20549131,1938.4,1938.0,5.15976]
["bitfinex","ETHUSD",1741975109801,11.20549131,1938.4,1938.0,5.15976]
["bitfinex","ETHUSD",1741975110005,6.04658131,1938.4,1938.1,5.15969]
["bitfinex","ETHUSD",1741975110202,11.20563131,1938.4,1938.0,5.15976]
["bitfinex","ETHUSD",1741975110525,5.15916,1938.3,1938.0,5.15976]
["bitfinex","ETHUSD",1741975110807,11.20563131,1938.4,1938.0,5.15976]
["bitfinex","ETHUSD",1741975111503,11.20563131,1938.4,1938.0,10.31956]
["bitfinex","ETHUSD",1741975111905,11.20563131,1938.4,1938.1,5.15967]
["bitfinex","ETHUSD",1741975112113,11.20563131,1938.4,1938.1,5.15959]
["bitfinex","ETHUSD",1741975112114,6.04658131,1938.4,1938.1,5.15959]
["bitfinex","ETHUSD",1741975112280,6.1,1938.5,1938.1,0.8136]
["bitfinex","ETHUSD",1741975112605,19.31979307,1938.7,1938.1,0.8136]
["bitfinex","ETHUSD",1741975112606,17.065,1938.7,1938.2,0.05158659]
["bitfinex","ETHUSD",1741975112805,5.8713,1938.8,1938.6,5.15836]
["bitfinex","ETHUSD",1741975112977,0.7973,1938.8,1938.6,5.15836]
["bitfinex","ETHUSD",1741975113177,3.0,1938.9,1938.6,10.31655]
["bitfinex","ETHUSD",1741975113481,6.8973,1939.0,1938.8,5.15779]
["bitfinex","ETHUSD",1741975113697,3.0,1938.9,1938.8,5.15779]
["bitfinex","ETHUSD",1741975113900,0.7973,1939.0,1938.9,5.15756]
["bitfinex","ETHUSD",1741975114102,5.25479307,1939.1,1938.9,5.15756]
["bitfinex","ETHUSD",1741975114314,6.37893038,1939.1,1938.8,10.31546]
["bitfinex","ETHUSD",1741975114608,6.37893038,1939.1,1938.9,5.15751]
["bitfinex","ETHUSD",1741975115811,6.37893038,1939.1,1938.8,5.15779]
["bitfinex","ETHUSD",1741975116180,11.53599038,1939.1,1938.8,5.15779]
["bitfinex","ETHUSD",1741975116679,6.37893038,1939.1,1938.8,5.15779]
["bitfinex","ETHUSD",1741975116881,6.37893038,1939.1,1938.8,5.15773]
["bitfinex","ETHUSD",1741975117082,6.37893038,1939.1,1938.8,5.15782]
["bitfinex","ETHUSD",1741975117310,6.37893038,1939.1,1938.8,10.31549]
["bitfinex","ETHUSD",1741975117507,5.25479307,1939.1,1938.9,5.15753]
["bitfinex","ETHUSD",1741975118979,3.0,1939.1,1938.8,5.15767]
["bitfinex","ETHUSD",1741975119185,4.02134745,1939.1,1938.8,5.15767]
["bitfinex","ETHUSD",1741975119390,4.02134745,1939.1,1938.9,5.15752]
["bitfinex","ETHUSD",1741975119581,3.0,1939.1,1938.9,5.15752]
["bitfinex","ETHUSD",1741975120291,3.0,1939.1,1938.9,10.31491]
["bitfinex","ETHUSD",1741975120476,3.0,1939.1,1938.9,5.15739]
["bitfinex","ETHUSD",1741975120682,3.0,1939.3,1939.0,5.15714]
["bitfinex","ETHUSD",1741975120878,5.98195,1939.4,1939.0,5.15714]
["bitfinex","ETHUSD",1741975121082,5.98195,1939.4,1939.1,5.157]
["bitfinex","ETHUSD",1741975121316,3.8257,1939.4,1938.9,5.92954]
["bitfinex","ETHUSD",1741975121488,5.1566,1939.3,1938.9,5.92954]
["bitfinex","ETHUSD",1741975122413,5.15687,1939.2,1938.9,5.92954]
["bitfinex","ETHUSD",1741975122618,10.31328,1939.3,1938.9,11.08692]
["bitfinex","ETHUSD",1741975123217,5.1566,1939.3,1939.0,5.15724]
["bitfinex","ETHUSD",1741975124115,11.23674307,1939.4,1939.0,5.15724]
["bitfinex","ETHUSD",1741975124511,11.23674307,1939.4,1939.0,10.31434]
["bitfinex","ETHUSD",1741975124816,3.0,1939.4,1939.2,5.15659]
["bitfinex","ETHUSD",1741975125024,0.7546,1939.8,1939.5,5.15586]
["bitfinex","ETHUSD",1741975125222,0.7546,1939.8,1939.5,5.15584]
["bitfinex","ETHUSD",1741975125403,0.7546,1939.8,1939.6,5.15566]
["bitfinex","ETHUSD",1741975125809,3.7546,1939.8,1939.5,5.15584]
["bitfinex","ETHUSD",1741975126015,8.90986,1939.8,1939.5,5.15584]
["bitfinex","ETHUSD",1741975126214,3.7546,1939.8,1939.5,5.15584]
["bitfinex","ETHUSD",1741975126410,3.0,1939.8,1939.6,5.15568]
["bitfinex","ETHUSD",1741975127012,0.0921033,1939.9,1939.7,5.15534]
["bitfinex","ETHUSD",1741975127391,3.0921033,1939.9,1939.7,5.15534]
["bitfinex","ETHUSD",1741975128196,0.0921033,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1741975128725,0.0921033,1939.9,1939.8,5.96997]
["bitfinex","ETHUSD",1741975129029,0.0921033,1939.9,1939.8,6.02151247]
["bitfinex","ETHUSD",1741975129323,0.0921033,1939.9,1939.8,5.96997]
["bitfinex","ETHUSD",1741975129492,0.0921033,1939.9,1939.8,7.1856098]
["bitfinex","ETHUSD",1741975130693,0.0921033,1939.9,1939.7,6.186428]
["bitfinex","ETHUSD",1741975130891,5.15534,1939.8,1939.4,5.91288]
["bitfinex","ETHUSD",1741975131125,5.15534,1939.8,1939.4,11.069]
["bitfinex","ETHUSD",1741975131334,5.15534,1939.8,1939.4,5.91288]
["bitfinex","ETHUSD",1741975131504,10.31073,1939.8,1939.4,5.91288]
["bitfinex","ETHUSD",1741975131707,10.31073,1939.8,1939.4,5.15598]
["bitfinex","ETHUSD",1741975131909,5.15534,1939.8,1939.4,10.31205]
["bitfinex","ETHUSD",1741975132111,5.15534,1939.8,1939.4,5.15598]
["bitfinex","ETHUSD",1741975132609,5.15545,1939.7,1939.4,5.15598]
["bitfinex","ETHUSD",1741975132819,5.15545,1939.7,1939.4,6.187225]
["bitfinex","ETHUSD",1741975133113,5.15545,1939.7,1939.3,5.15647]
["bitfinex","ETHUSD",1741975133314,5.15545,1939.7,1939.4,5.15615]
["bitfinex","ETHUSD",1741975133709,5.15545,1939.7,1939.3,5.15647]
["bitfinex","ETHUSD",1741975133906,5.15545,1939.7,1939.3,5.15632]
["bitfinex","ETHUSD",1741975134106,3.0,1939.8,1939.5,5.15584]
["bitfinex","ETHUSD",1741975134708,3.0,1939.8,1939.5,0.5207397]
["bitfinex","ETHUSD",1741975134932,3.0,1939.8,1939.6,5.15559]
["bitfinex","ETHUSD",1741975135136,3.0,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1741975135627,9.1921033,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1741975135831,6.1921033,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1741975137829,6.1921033,1939.9,1939.8,5.92267]
["bitfinex","ETHUSD",1741975138055,6.1921033,1939.9,1939.8,7.03048]
["bitfinex","ETHUSD",1741975139904,0.0921033,1939.9,1939.8,7.03048]
["bitfinex","ETHUSD",1741975140435,0.0921033,1939.9,1939.8,6.26298]
["bitfinex","ETHUSD",1741975140838,0.0921033,1939.9,1939.7,5.15543]
["bitfinex","ETHUSD",1741975141332,0.8751033,1939.9,1939.7,5.20697785]
["bitfinex","ETHUSD",1741975141537,0.8751033,1939.9,1939.7,5.15543]
["bitfinex","ETHUSD",1741975141708,0.8751033,1939.9,1939.7,5.15526]
["bitfinex","ETHUSD",1741975141914,5.15526,1939.8,1939.4,11.14619]
["bitfinex","ETHUSD",1741975142114,7.41041307,1939.7,1939.3,10.31278]
["bitfinex","ETHUSD",1741975142318,5.15562,1939.7,1939.3,5.15638]
["bitfinex","ETHUSD",1741975142538,5.15562,1939.7,1939.3,10.3642793]
["bitfinex","ETHUSD",1741975142739,0.783,1939.6,1939.3,5.15634]
["bitfinex","ETHUSD",1741975143044,0.783,1939.6,1939.4,5.15621]
["bitfinex","ETHUSD",1741975143446,0.783,1939.6,1939.3,10.31263]
["bitfinex","ETHUSD",1741975143615,0.783,1939.6,1939.3,5.15625]
["bitfinex","ETHUSD",1741975143812,5.9387,1939.6,1939.3,5.15625]
["bitfinex","ETHUSD",1741975144017,5.15599,1939.5,1939.1,5.15687]
["bitfinex","ETHUSD",1741975144235,10.31214,1939.5,1939.1,5.15687]
["bitfinex","ETHUSD",1741975144442,0.7772,1939.2,1938.8,5.91462]
["bitfinex","ETHUSD",1741975144631,0.7772,1939.2,1938.8,5.15772]
["bitfinex","ETHUSD",1741975144825,5.15713,1939.1,1938.7,5.15806]
["bitfinex","ETHUSD",1741975145118,5.15743,1939.0,1938.6,5.15818]
["bitfinex","ETHUSD",1741975145322,7.41189307,1939.1,1938.7,5.15791]
["bitfinex","ETHUSD",1741975145723,5.15793,1938.8,1938.2,5.15922]
["bitfinex","ETHUSD",1741975145941,5.15818,1938.7,1938.2,5.15922]
["bitfinex","ETHUSD",1741975146150,7.41315307,1938.6,1938.1,5.15952]
["bitfinex","ETHUSD",1741975146456,5.15863,1938.5,1938.2,5.1594]
["bitfinex","ETHUSD",1741975146649,5.15842,1938.6,1938.2,10.31863]
["bitfinex","ETHUSD",1741975146851,3.0,1938.7,1938.4,5.15889]
["bitfinex","ETHUSD",1741975147545,3.7947,1938.8,1938.6,5.15836]
["bitfinex","ETHUSD",1741975147739,10.1918394,1938.8,1938.4,5.15877]
["bitfinex","ETHUSD",1741975147941,10.1918894,1938.8,1938.2,5.15916]
["bitfinex","ETHUSD",1741975148119,5.15823,1938.7,1938.3,5.15906]
["bitfinex","ETHUSD",1741975148521,5.0339894,1938.8,1938.4,5.15888]
["bitfinex","ETHUSD",1741975148721,10.1918394,1938.8,1938.5,5.15849]
["bitfinex","ETHUSD",1741975148954,10.1918394,1938.8,1938.4,5.15888]
["bitfinex","ETHUSD",1741975149654,10.1918394,1938.8,1938.4,10.31764]
["bitfinex","ETHUSD",1741975149853,10.1918394,1938.8,1938.5,5.15861]
["bitfinex","ETHUSD",1741975150154,3.7947,1938.8,1938.4,0.05158593]
["bitfinex","ETHUSD",1741975150341,3.7803,1939.0,1938.7,5.15809]
["bitfinex","ETHUSD",1741975150547,0.7803,1939.0,1938.7,5.15809]
["bitfinex","ETHUSD",1741975150745,3.7803,1939.0,1938.7,5.15809]
["bitfinex","ETHUSD",1741975150945,0.7803,1939.0,1938.9,5.15756]
["bitfinex","ETHUSD",1741975151147,3.0,1939.1,1938.9,5.15738]
["bitfinex","ETHUSD",1741975151655,3.0,1939.1,1938.9,10.31474]
["bitfinex","ETHUSD",1741975151828,3.0,1939.1,1938.9,5.15736]
["bitfinex","ETHUSD",1741975153343,3.91,1939.1,1938.9,5.15736]
["bitfinex","ETHUSD",1741975153751,3.91,1939.1,1938.8,5.92521]
["bitfinex","ETHUSD",1741975154255,11.0046,1939.4,1938.8,0.7674]
["bitfinex","ETHUSD",1741975154455,3.0,1939.3,1939.0,5.15711]
["bitfinex","ETHUSD",1741975155359,3.0,1939.3,1938.9,5.15742]
["bitfinex","ETHUSD",1741975155360,8.15649,1939.3,1938.9,5.15742]
["bitfinex","ETHUSD",1741975155654,8.15649,1939.3,1938.9,10.31485]
["bitfinex","ETHUSD",1741975155850,7.175799,1939.3,1938.9,10.31487]
["bitfinex","ETHUSD",1741975156156,3.0,1939.2,1938.9,5.15742]
["bitfinex","ETHUSD",1741975156327,14.83070299,1939.3,1938.9,5.15742]
["bitfinex","ETHUSD",1741975156528,3.0,1939.2,1938.9,5.15742]
["bitfinex","ETHUSD",1741975156723,9.67399299,1939.3,1938.9,5.15742]
["bitfinex","ETHUSD",1741975156952,7.51750299,1939.3,1939.0,5.15718]
["bitfinex","ETHUSD",1741975157458,12.67408299,1939.3,1938.9,10.31497]
["bitfinex","ETHUSD",1741975157659,12.67408299,1939.3,1938.9,10.31484]
["bitfinex","ETHUSD",1741975158158,3.0,1939.1,1938.8,5.15779]
["bitfinex","ETHUSD",1741975158358,0.7671,1939.0,1938.5,5.15836]
["bitfinex","ETHUSD",1741975158557,3.0,1938.9,1938.6,5.15835]
["bitfinex","ETHUSD",1741975158737,3.0,1938.9,1938.5,5.15836]
["bitfinex","ETHUSD",1741975158941,11.54831899,1938.9,1938.4,5.15876]
["bitfinex","ETHUSD",1741975159142,11.54831899,1938.9,1938.5,5.15852]
["bitfinex","ETHUSD",1741975159443,11.54831899,1938.9,1938.5,10.31696]
["bitfinex","ETHUSD",1741975159747,11.54831899,1938.9,1938.3,5.15895]
["bitfinex","ETHUSD",1741975159748,5.15793,1938.8,1938.3,5.15895]
["bitfinex","ETHUSD",1741975159955,1.1548579,1938.8,1938.4,5.15875]
["bitfinex","ETHUSD",1741975160165,1.1548579,1938.8,1938.5,5.15859]
["bitfinex","ETHUSD",1741975160624,1.1548579,1938.8,1938.5,5.15848]
["bitfinex","ETHUSD",1741975160827,11.54821899,1938.9,1938.5,5.15848]
["bitfinex","ETHUSD",1741975161125,6.39064899,1938.9,1938.4,5.15872]
["bitfinex","ETHUSD",1741975161330,0.7768,1938.6,1938.2,5.15932]
["bitfinex","ETHUSD",1741975161529,5.93518,1938.6,1938.2,10.31861]
["bitfinex","ETHUSD",1741975161758,0.7768,1938.6,1938.3,10.31811]
["bitfinex","ETHUSD",1741975161962,0.7768,1938.6,1938.3,5.159]
["bitfinex","ETHUSD",1741975162163,0.7768,1938.6,1938.4,5.15888]
["bitfinex","ETHUSD",1741975162558,0.7768,1938.6,1938.3,5.15906]
["bitfinex","ETHUSD",1741975163664,0.7768,1938.6,1938.3,5.15898]
["bitfinex","ETHUSD",1741975163836,0.7768,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1741975164037,3.0,1938.8,1938.5,5.15853]
["bitfinex","ETHUSD",1741975164375,3.0,1938.8,1938.6,5.15821]
["bitfinex","ETHUSD",1741975164775,3.0,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1741975165281,3.0,1938.8,1938.6,5.15828]
["bitfinex","ETHUSD",1741975165442,3.0,1938.8,1938.6,5.15819]
["bitfinex","ETHUSD",1741975165643,3.0,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1741975166544,6.1,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1741975166749,6.1,1938.9,1938.8,5.96732]
["bitfinex","ETHUSD",1741975167680,0.7548,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1741975168176,0.7548,1939.3,1939.1,5.15693]
["bitfinex","ETHUSD",1741975168177,0.7548,1939.3,1939.0,5.1572]
["bitfinex","ETHUSD",1741975168384,3.00832004,1939.3,1938.9,5.15742]
["bitfinex","ETHUSD",1741975168549,3.00832004,1939.3,1938.9,5.754112]
["bitfinex","ETHUSD",1741975168751,3.00832004,1939.3,1939.0,5.15707]
["bitfinex","ETHUSD",1741975169079,3.00832004,1939.3,1939.1,5.157]
["bitfinex","ETHUSD",1741975169582,3.00832004,1939.3,1939.0,5.15707]
["bitfinex","ETHUSD",1741975170079,3.00832004,1939.3,1939.1,5.15699]
["bitfinex","ETHUSD",1741975170671,3.00832004,1939.3,1939.1,10.31387]
["bitfinex","ETHUSD",1741975170879,3.00832004,1939.3,1939.1,5.15688]
["bitfinex","ETHUSD",1741975172677,2.25352004,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1741975172889,6.02032004,1939.5,1939.2,5.15676]
["bitfinex","ETHUSD",1741975173684,11.17629004,1939.5,1939.2,5.15676]
["bitfinex","ETHUSD",1741975174485,6.02032004,1939.5,1939.2,5.15676]
["bitfinex","ETHUSD",1741975174681,6.1,1939.6,1939.2,0.05156686]
["bitfinex","ETHUSD",1741975174885,0.0921033,1939.9,1939.1,0.7678]
["bitfinex","ETHUSD",1741975174886,2.25352004,1939.8,1939.5,5.15587]
["bitfinex","ETHUSD",1741975175080,2.25352004,1939.8,1939.4,5.15621]
["bitfinex","ETHUSD",1741975175268,2.25352004,1939.6,1939.4,5.15621]
["bitfinex","ETHUSD",1741975175681,2.25352004,1939.6,1938.9,5.15743]
["bitfinex","ETHUSD",1741975175682,5.15658,1939.3,1938.9,5.15743]
["bitfinex","ETHUSD",1741975175882,5.15658,1939.3,1938.9,10.31484]
["bitfinex","ETHUSD",1741975176082,13.34730004,1939.4,1939.0,5.15727]
["bitfinex","ETHUSD",1741975176287,5.15651,1939.3,1939.0,5.15727]
["bitfinex","ETHUSD",1741975176689,10.03240004,1939.4,1939.0,5.15708]
["bitfinex","ETHUSD",1741975176886,2.25352004,1939.2,1939.0,5.15708]
["bitfinex","ETHUSD",1741975177187,7.41030004,1939.2,1938.9,5.15751]
["bitfinex","ETHUSD",1741975177590,9.27698304,1939.2,1938.9,5.15751]
["bitfinex","ETHUSD",1741975177755,9.27698304,1939.2,1938.8,5.1577]
["bitfinex","ETHUSD",1741975177962,2.25352004,1939.0,1938.8,5.1577]
["bitfinex","ETHUSD",1741975178478,5.92783,1939.1,1938.8,10.31539]
["bitfinex","ETHUSD",1741975178479,0.7707,1939.1,1938.8,10.31539]
["bitfinex","ETHUSD",1741975178853,0.7707,1939.1,1938.9,5.15754]
["bitfinex","ETHUSD",1741975179058,0.7707,1939.1,1938.9,5.15745]
["bitfinex","ETHUSD",1741975179259,0.7707,1939.1,1939.0,5.15729]
["bitfinex","ETHUSD",1741975179761,5.25352004,1939.2,1939.0,5.15714]
["bitfinex","ETHUSD",1741975179967,5.25352004,1939.2,1939.0,10.31426]
["bitfinex","ETHUSD",1741975180162,5.25352004,1939.2,1939.0,5.15712]
["bitfinex","ETHUSD",1741975180852,3.0,1939.2,1939.1,5.15703]
["bitfinex","ETHUSD",1741975181080,6.1,1939.3,1939.1,10.31392]
["bitfinex","ETHUSD",1741975181281,6.1,1939.3,1939.1,5.15689]
["bitfinex","ETHUSD",1741975181886,6.1,1939.3,1939.1,5.15686]
["bitfinex","ETHUSD",1741975182391,6.1,1939.3,1939.0,5.15724]
["bitfinex","ETHUSD",1741975182590,6.1,1939.3,1939.0,5.15708]
["bitfinex","ETHUSD",1741975182890,6.1,1939.3,1939.0,10.31421]
["bitfinex","ETHUSD",1741975183097,6.1,1939.3,1939.1,5.15699]
["bitfinex","ETHUSD",1741975183457,6.1,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1741975184373,6.1,1939.3,1939.2,6.188128]
["bitfinex","ETHUSD",1741975185977,6.1,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1741975186801,0.8165,1939.5,1939.3,5.15638]
["bitfinex","ETHUSD",1741975187295,0.8165,1939.5,1939.3,10.31277]
["bitfinex","ETHUSD",1741975187675,0.8165,1939.5,1939.3,5.15638]
["bitfinex","ETHUSD",1741975187994,0.8165,1939.5,1939.4,5.15623]
["bitfinex","ETHUSD",1741975188563,5.25352004,1939.6,1939.4,5.15623]
["bitfinex","ETHUSD",1741975188765,3.0,1939.6,1939.4,5.15623]
["bitfinex","ETHUSD",1741975188981,3.0,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1741975189186,8.35352004,1939.8,1939.6,5.15562]
["bitfinex","ETHUSD",1741975189387,2.25352004,1939.8,1939.6,5.15562]
["bitfinex","ETHUSD",1741975189584,0.8536033,1939.9,1939.6,10.31116]
["bitfinex","ETHUSD",1741975189789,3.8536033,1939.9,1939.6,5.15554]
["bitfinex","ETHUSD",1741975190307,2.25352004,1939.8,1939.5,5.15592]
["bitfinex","ETHUSD",1741975190652,5.25352004,1939.8,1939.4,5.94606]
["bitfinex","ETHUSD",1741975190767,10.40884004,1939.8,1939.5,5.15595]
["bitfinex","ETHUSD",1741975190969,5.25352004,1939.8,1939.6,10.31119]
["bitfinex","ETHUSD",1741975191267,5.25352004,1939.8,1939.6,5.15555]
["bitfinex","ETHUSD",1741975191487,5.25352004,1939.8,1939.6,10.3111]
["bitfinex","ETHUSD",1741975191684,5.25352004,1939.8,1939.6,5.15555]
["bitfinex","ETHUSD",1741975191894,3.8536033,1939.9,1939.7,5.15543]
["bitfinex","ETHUSD",1741975192894,3.8536033,1939.9,1939.6,10.31114]
["bitfinex","ETHUSD",1741975193399,3.8536033,1939.9,1939.7,5.1553]
["bitfinex","ETHUSD",1741975194170,3.8536033,1939.9,1939.7,10.31059]
["bitfinex","ETHUSD",1741975194408,3.8536033,1939.9,1939.6,5.15554]
["bitfinex","ETHUSD",1741975194709,3.8536033,1939.9,1939.6,10.31111]
["bitfinex","ETHUSD",1741975195399,3.8536033,1939.9,1939.7,5.15543]
["bitfinex","ETHUSD",1741975195897,3.8536033,1939.9,1939.7,5.15532]
["bitfinex","ETHUSD",1741975196098,0.0921033,1939.9,1939.6,5.20715471]
["bitfinex","ETHUSD",1741975196298,0.0921033,1939.9,1939.4,0.7872]
["bitfinex","ETHUSD",1741975196505,0.0921033,1939.9,1939.7,10.31064]
["bitfinex","ETHUSD",1741975196874,0.0921033,1939.9,1939.7,5.15532]
["bitfinex","ETHUSD",1741975197096,3.0921033,1939.9,1939.6,5.15549]
["bitfinex","ETHUSD",1741975197668,3.0921033,1939.9,1939.6,10.31103]
["bitfinex","ETHUSD",1741975197868,3.0921033,1939.9,1939.7,5.15539]
["bitfinex","ETHUSD",1741975198615,3.0921033,1939.9,1939.6,10.31126]
["bitfinex","ETHUSD",1741975198815,3.0921033,1939.9,1939.6,5.15561]
["bitfinex","ETHUSD",1741975199023,3.0921033,1939.9,1939.7,5.15533]
["bitfinex","ETHUSD",1741975199323,3.0921033,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1741975200320,0.0921033,1939.9,1939.8,6.18622]
["bitfinex","ETHUSD",1741975200700,0.0921033,1939.9,1939.7,5.15533]
["bitfinex","ETHUSD",1741975201119,0.0921033,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1741975202001,0.7502,1939.8,1939.6,5.15567]
["bitfinex","ETHUSD",1741975202207,2.25352004,1939.7,1939.4,5.1562]
["bitfinex","ETHUSD",1741975202407,2.25352004,1939.7,1939.4,5.15607]
["bitfinex","ETHUSD",1741975202721,5.25352004,1939.7,1939.4,5.15607]
["bitfinex","ETHUSD",1741975202886,5.25352004,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1741975202887,3.0,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1741975204216,6.1,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1741975204429,7.40962334,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1741975204430,0.0921033,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1741975206839,0.0921033,1939.9,1939.8,5.20671858]
["bitfinex","ETHUSD",1741975207040,0.0921033,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1741975207340,0.0921033,1939.9,1939.8,6.18623]
["bitfinex","ETHUSD",1741975207743,0.0921033,1939.9,1939.8,6.23777441]
["bitfinex","ETHUSD",1741975208147,0.0921033,1939.9,1939.8,6.18623]
["bitfinex","ETHUSD",1741975208441,0.0921033,1939.9,1939.8,6.98867442]
["bitfinex","ETHUSD",1741975209047,0.0921033,1939.9,1939.8,6.93713]
["bitfinex","ETHUSD",1741975211044,3.3e-06,1939.9,1939.8,6.98867289]
["bitfinex","ETHUSD",1741975211345,3.3e-06,1939.9,1939.8,6.93713]
["bitfinex","ETHUSD",1741975211546,3.3e-06,1939.9,1939.8,6.98866474]
["bitfinex","ETHUSD",1741975211709,3.3e-06,1939.9,1939.8,9.24218478]
["bitfinex","ETHUSD",1741975211910,3.3e-06,1939.9,1939.8,9.19065004]
["bitfinex","ETHUSD",1741975212135,3.3e-06,1939.9,1939.8,15.23218103]
["bitfinex","ETHUSD",1741975212448,3.3e-06,1939.9,1939.8,15.18065004]
["bitfinex","ETHUSD",1741975213143,0.8262,1941.1,1940.9,5.15224]
["bitfinex","ETHUSD",1741975215620,2.25352004,1941.7,1941.5,5.15046]
["bitfinex","ETHUSD",1741975215813,3.0,1941.6,1941.5,5.15046]
["bitfinex","ETHUSD",1741975216425,3.0,1941.6,1941.3,10.30214]
["bitfinex","ETHUSD",1741975216426,3.8004,1941.6,1941.3,10.30214]
["bitfinex","ETHUSD",1741975216631,3.8004,1941.6,1941.3,5.15097]
["bitfinex","ETHUSD",1741975216983,2.25352004,1941.5,1941.2,5.15144]
["bitfinex","ETHUSD",1741975217119,0.8004,1941.4,1941.1,10.30313]
["bitfinex","ETHUSD",1741975217321,0.1153881,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1741975220873,0.8100081,1941.8,1941.6,5.15026]
["bitfinex","ETHUSD",1741975221071,0.8100081,1941.8,1941.6,5.15018]
["bitfinex","ETHUSD",1741975221276,0.8100081,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1741975221571,8.1e-06,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1741975222345,8.1e-06,1941.8,1941.7,6.1853002]
["bitfinex","ETHUSD",1741975223496,8.1e-06,1941.8,1941.7,6.9880002]
["bitfinex","ETHUSD",1741975223663,8.1e-06,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1741975224177,8.1e-06,1941.8,1941.7,5.2016147]
["bitfinex","ETHUSD",1741975224891,8.1e-06,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1741975225184,8.1e-06,1941.8,1941.7,5.20161018]
["bitfinex","ETHUSD",1741975225386,8.1e-06,1941.8,1941.7,7.0611412]
["bitfinex","ETHUSD",1741975225875,8.1e-06,1941.8,1941.7,7.00965102]
["bitfinex","ETHUSD",1741975227160,8.1e-06,1941.8,1941.7,7.06114156]
["bitfinex","ETHUSD",1741975227345,8.1e-06,1941.8,1941.7,7.00965102]
["bitfinex","ETHUSD",1741975228198,8.1e-06,1941.8,1941.7,7.06113965]
["bitfinex","ETHUSD",1741975228595,8.1e-06,1941.8,1941.7,7.00965102]
["bitfinex","ETHUSD",1741975230093,8.1e-06,1941.8,1941.7,7.89394043]
["bitfinex","ETHUSD",1741975230256,8.1e-06,1941.8,1941.7,7.84245102]
["bitfinex","ETHUSD",1741975230671,8.1e-06,1941.8,1941.7,7.89393728]
["bitfinex","ETHUSD",1741975231094,8.1e-06,1941.8,1941.7,7.84245102]
["bitfinex","ETHUSD",1741975231315,8.1e-06,1941.8,1941.7,7.89393729]
["bitfinex","ETHUSD",1741975231608,8.1e-06,1941.8,1941.7,7.84245102]
["bitfinex","ETHUSD",1741975232701,8.1e-06,1941.8,1941.7,7.89393731]
["bitfinex","ETHUSD",1741975233353,8.1e-06,1941.8,1941.7,7.89393726]
["bitfinex","ETHUSD",1741975233558,8.1e-06,1941.8,1941.7,7.84245102]
["bitfinex","ETHUSD",1741975234177,8.1e-06,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1741975234392,8.1e-06,1941.8,1941.7,5.20160739]
["bitfinex","ETHUSD",1741975236393,8.1e-06,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1741975236591,8.1e-06,1941.8,1941.7,5.20161458]
["bitfinex","ETHUSD",1741975237259,8.1e-06,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1741975237463,8.1e-06,1941.8,1941.7,5.20161458]
["bitfinex","ETHUSD",1741975237681,8.1e-06,1941.8,1941.7,9.88091408]
["bitfinex","ETHUSD",1741975237884,8.1e-06,1941.8,1941.7,9.8294195]
["bitfinex","ETHUSD",1741975238086,8.1e-06,1941.8,1941.7,9.88090423]
["bitfinex","ETHUSD",1741975239802,8.1e-06,1941.8,1941.7,9.8294195]
["bitfinex","ETHUSD",1741975240178,8.1e-06,1941.8,1941.7,14.8854195]
["bitfinex","ETHUSD",1741975240677,8.1e-06,1941.8,1941.7,20.8754195]
["bitfinex","ETHUSD",1741975243184,8.1e-06,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1741975243978,8.1e-06,1942.4,1942.3,5.20000159]
["bitfinex","ETHUSD",1741975244508,8.1e-06,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1741975244807,8.1e-06,1942.4,1942.3,9.00629974]
["bitfinex","ETHUSD",1741975245373,0.53810757,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1741975245779,0.53810757,1943.6,1943.4,5.14556]
["bitfinex","ETHUSD",1741975245980,0.1153881,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1741975246403,0.73692691,1943.7,1943.5,5.14535]
["bitfinex","ETHUSD",1741975246607,8.13539695,1943.7,1943.3,5.14587]
["bitfinex","ETHUSD",1741975246809,8.13533695,1943.7,1942.9,5.14694]
["bitfinex","ETHUSD",1741975246996,0.8135337,1943.6,1943.2,5.14599]
["bitfinex","ETHUSD",1741975247179,0.8135337,1943.6,1943.3,5.14588]
["bitfinex","ETHUSD",1741975247381,0.8135337,1943.6,1943.4,5.1456]
["bitfinex","ETHUSD",1741975247605,13.19039695,1943.7,1942.8,5.14698]
["bitfinex","ETHUSD",1741975247881,5.14512,1943.6,1943.2,5.14605]
["bitfinex","ETHUSD",1741975248078,14.21204017,1943.7,1943.2,5.14602]
["bitfinex","ETHUSD",1741975248287,3.73692691,1943.7,1943.4,5.14537]
["bitfinex","ETHUSD",1741975248610,0.791,1943.6,1943.3,5.14588]
["bitfinex","ETHUSD",1741975248807,1.16469269,1943.6,1943.3,5.14572]
["bitfinex","ETHUSD",1741975249185,1.16469269,1943.6,1943.2,5.14614]
["bitfinex","ETHUSD",1741975249409,0.8189,1943.5,1943.2,5.14614]
["bitfinex","ETHUSD",1741975249595,0.8189,1943.5,1943.2,5.14602]
["bitfinex","ETHUSD",1741975249795,4.45267227,1943.5,1943.2,5.14602]
["bitfinex","ETHUSD",1741975250112,4.45267227,1943.5,1943.2,10.29201]
["bitfinex","ETHUSD",1741975250315,4.45267227,1943.5,1943.3,5.14585]
["bitfinex","ETHUSD",1741975250902,1.45267227,1943.5,1943.2,5.14609]
["bitfinex","ETHUSD",1741975251115,0.8189,1943.5,1943.2,5.14609]
["bitfinex","ETHUSD",1741975251311,5.96426,1943.5,1943.2,5.14609]
["bitfinex","ETHUSD",1741975251525,0.8189,1943.5,1942.8,5.97049]
["bitfinex","ETHUSD",1741975251732,0.8189,1943.5,1943.0,5.14668]
["bitfinex","ETHUSD",1741975252024,0.8189,1943.5,1943.3,5.14566]
["bitfinex","ETHUSD",1741975252224,0.7505,1943.4,1942.9,5.14668]
["bitfinex","ETHUSD",1741975252420,0.7505,1943.3,1943.0,5.14655]
["bitfinex","ETHUSD",1741975252627,0.7505,1943.2,1942.8,5.14698]
["bitfinex","ETHUSD",1741975252827,0.8198,1943.0,1942.8,5.14698]
["bitfinex","ETHUSD",1741975253732,0.8198,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1741975254032,0.8089,1943.2,1943.1,5.14621]
["bitfinex","ETHUSD",1741975254331,0.8089,1943.2,1942.9,5.14692]
["bitfinex","ETHUSD",1741975254495,1.704383,1943.2,1942.9,5.14692]
["bitfinex","ETHUSD",1741975254690,1.704383,1943.2,1942.9,5.14678]
["bitfinex","ETHUSD",1741975255102,0.8089,1943.2,1942.9,5.14674]
["bitfinex","ETHUSD",1741975255427,0.8089,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1741975255621,0.8089,1943.2,1943.0,10.29299]
["bitfinex","ETHUSD",1741975255800,0.8089,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1741975256203,0.8089,1943.2,1942.9,5.14693]
["bitfinex","ETHUSD",1741975256392,1.18979,1943.2,1942.9,5.14679]
["bitfinex","ETHUSD",1741975256594,1.18979,1943.2,1943.0,5.14658]
["bitfinex","ETHUSD",1741975256799,1.18979,1943.2,1942.9,5.14679]
["bitfinex","ETHUSD",1741975257020,6.33596,1943.2,1942.8,5.14712]
["bitfinex","ETHUSD",1741975257225,3.0,1943.0,1942.7,5.14743]
["bitfinex","ETHUSD",1741975257429,0.818,1942.9,1942.7,5.14743]
["bitfinex","ETHUSD",1741975257629,8.96506,1942.9,1942.5,5.14786]
["bitfinex","ETHUSD",1741975257926,0.7911,1942.8,1942.6,5.14765]
["bitfinex","ETHUSD",1741975258095,0.7911,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1741975258707,3.0,1942.9,1942.7,5.14747]
["bitfinex","ETHUSD",1741975259235,3.0,1942.9,1942.3,5.14829]
["bitfinex","ETHUSD",1741975259236,9.03156,1942.9,1942.5,5.14786]
["bitfinex","ETHUSD",1741975259428,5.93711,1942.8,1942.4,5.14822]
["bitfinex","ETHUSD",1741975259729,0.7899,1942.8,1942.5,5.14781]
["bitfinex","ETHUSD",1741975260136,0.7899,1942.8,1942.4,5.14824]
["bitfinex","ETHUSD",1741975260307,5.9372,1942.8,1942.4,10.29634]
["bitfinex","ETHUSD",1741975260502,5.9372,1942.8,1942.5,5.14796]
["bitfinex","ETHUSD",1741975260701,12.581488,1942.8,1942.4,5.1481]
["bitfinex","ETHUSD",1741975260934,0.7899,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1741975261136,0.7899,1942.8,1942.6,5.14766]
["bitfinex","ETHUSD",1741975261302,0.7899,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1741975261734,0.7632,1943.2,1943.0,5.14647]
["bitfinex","ETHUSD",1741975261908,0.7632,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1741975262221,11.154,1943.6,1943.3,5.14587]
["bitfinex","ETHUSD",1741975262222,0.7888,1943.4,1943.3,5.14587]
["bitfinex","ETHUSD",1741975262441,0.7888,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1741975264223,0.7888,1943.4,1943.1,5.14617]
["bitfinex","ETHUSD",1741975264429,0.7888,1943.4,1943.0,5.1466]
["bitfinex","ETHUSD",1741975264629,8.14598,1943.3,1942.9,5.14691]
["bitfinex","ETHUSD",1741975264830,8.14598,1943.3,1942.9,5.14681]
["bitfinex","ETHUSD",1741975265034,6.753251,1943.4,1943.1,5.1463]
["bitfinex","ETHUSD",1741975265035,3.7888,1943.4,1943.1,5.1463]
["bitfinex","ETHUSD",1741975265428,0.7888,1943.4,1943.2,5.14592]
["bitfinex","ETHUSD",1741975265810,0.7888,1943.4,1943.1,10.2927]
["bitfinex","ETHUSD",1741975266011,0.7888,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1741975266743,7.51380814,1943.7,1943.5,5.14521]
["bitfinex","ETHUSD",1741975266744,0.8983881,1943.7,1943.5,5.14521]
["bitfinex","ETHUSD",1741975267051,0.1153881,1943.7,1943.5,5.14521]
["bitfinex","ETHUSD",1741975267244,0.1153881,1943.7,1943.4,5.14552]
["bitfinex","ETHUSD",1741975267550,1.24504391,1943.7,1943.4,5.1454]
["bitfinex","ETHUSD",1741975267730,0.1153881,1943.7,1943.5,5.14535]
["bitfinex","ETHUSD",1741975268140,0.1153881,1943.7,1943.5,10.2906]
["bitfinex","ETHUSD",1741975268336,0.1153881,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1741975268533,0.1153881,1943.7,1943.5,5.14525]
["bitfinex","ETHUSD",1741975268749,0.1153881,1943.7,1943.4,5.14544]
["bitfinex","ETHUSD",1741975268946,0.1153881,1943.7,1943.4,5.659984]
["bitfinex","ETHUSD",1741975269248,0.1153881,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1741975269559,3.1153881,1943.7,1943.4,5.14561]
["bitfinex","ETHUSD",1741975269719,10.51372814,1943.7,1943.4,5.14561]
["bitfinex","ETHUSD",1741975269911,10.51372814,1943.7,1943.2,5.14589]
["bitfinex","ETHUSD",1741975270118,0.796,1943.4,1943.2,5.14589]
["bitfinex","ETHUSD",1741975270318,0.796,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1741975270632,5.14511,1943.6,1943.3,5.14577]
["bitfinex","ETHUSD",1741975271017,5.14511,1943.6,1943.2,5.1461]
["bitfinex","ETHUSD",1741975271449,5.14526,1943.6,1943.1,11.13639]
["bitfinex","ETHUSD",1741975271624,3.0,1943.4,1943.1,5.14639]
["bitfinex","ETHUSD",1741975271838,3.0,1943.2,1942.6,0.8125]
["bitfinex","ETHUSD",1741975272143,3.0,1943.2,1942.9,5.14671]
["bitfinex","ETHUSD",1741975272320,0.7527,1943.1,1942.9,5.14671]
["bitfinex","ETHUSD",1741975275480,3.0,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1741975275677,0.7755,1943.5,1943.3,5.14562]
["bitfinex","ETHUSD",1741975275883,0.1153881,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1741975277280,8.1e-06,1943.7,1943.6,13.00497382]
["bitfinex","ETHUSD",1741975277580,8.1e-06,1943.7,1943.6,15.437703]
["bitfinex","ETHUSD",1741975277779,8.1e-06,1943.7,1943.6,6.963524]
["bitfinex","ETHUSD",1741975278193,8.1e-06,1943.7,1943.6,12.953524]
["bitfinex","ETHUSD",1741975279449,8.1e-06,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1741975280074,8.1e-06,1943.7,1943.6,5.19653483]
["bitfinex","ETHUSD",1741975280442,5.14272,1944.5,1943.6,5.19653483]
["bitfinex","ETHUSD",1741975280443,1.04829763,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1741975280650,0.8122,1945.5,1944.7,5.14205]
["bitfinex","ETHUSD",1741975280651,5.14098,1945.2,1944.7,5.14205]
["bitfinex","ETHUSD",1741975280899,0.8122,1944.9,1944.5,5.14252]
["bitfinex","ETHUSD",1741975281098,5.14234,1944.7,1944.2,5.14335]
["bitfinex","ETHUSD",1741975281273,0.514234,1944.6,1944.0,5.238]
["bitfinex","ETHUSD",1741975281593,3.0,1944.7,1944.2,5.14326]
["bitfinex","ETHUSD",1741975281794,5.14247,1944.6,1944.2,5.14326]
["bitfinex","ETHUSD",1741975282374,5.14247,1944.6,1944.1,5.14375]
["bitfinex","ETHUSD",1741975282576,5.14323,1944.4,1943.9,10.28844]
["bitfinex","ETHUSD",1741975282775,2.484179,1944.9,1944.2,5.14325]
["bitfinex","ETHUSD",1741975283083,5.14218,1944.7,1944.3,5.1431]
["bitfinex","ETHUSD",1741975283285,5.14218,1944.7,1944.0,5.14386]
["bitfinex","ETHUSD",1741975283286,0.7852,1944.5,1944.0,5.14386]
["bitfinex","ETHUSD",1741975283472,0.7852,1944.5,1943.8,0.8191]
["bitfinex","ETHUSD",1741975283674,0.7852,1944.5,1944.2,5.14328]
["bitfinex","ETHUSD",1741975283872,1.16372,1944.5,1944.2,5.14338]
["bitfinex","ETHUSD",1741975284079,1.16372,1944.5,1943.6,11.8876419]
["bitfinex","ETHUSD",1741975284297,3.0,1944.4,1944.0,5.14386]
["bitfinex","ETHUSD",1741975284496,1.16372,1944.5,1944.2,5.14339]
["bitfinex","ETHUSD",1741975284806,0.75,1944.9,1944.2,0.8131]
["bitfinex","ETHUSD",1741975285008,5.89165,1944.9,1944.5,5.14258]
["bitfinex","ETHUSD",1741975285300,3.0,1944.7,1944.4,5.14295]
["bitfinex","ETHUSD",1741975285702,3.0,1944.7,1944.5,5.14254]
["bitfinex","ETHUSD",1741975285892,5.484179,1944.7,1944.5,5.14254]
["bitfinex","ETHUSD",1741975286094,5.484179,1944.7,1944.5,10.28506]
["bitfinex","ETHUSD",1741975286290,5.484179,1944.7,1944.4,5.14291]
["bitfinex","ETHUSD",1741975286599,0.5484179,1944.6,1944.4,5.14291]
["bitfinex","ETHUSD",1741975287001,2.484179,1944.5,1944.2,5.14349]
["bitfinex","ETHUSD",1741975287390,0.8072,1944.4,1944.0,5.14402]
["bitfinex","ETHUSD",1741975287590,7.627439,1944.3,1943.9,5.14422]
["bitfinex","ETHUSD",1741975287790,8.4709029,1944.3,1944.0,5.14403]
["bitfinex","ETHUSD",1741975287990,3.3276429,1944.3,1944.0,5.14403]
["bitfinex","ETHUSD",1741975288389,0.8072,1944.4,1944.2,5.14341]
["bitfinex","ETHUSD",1741975288587,5.484179,1944.5,1944.2,5.14341]
["bitfinex","ETHUSD",1741975288790,10.737179,1944.5,1944.2,5.14341]
["bitfinex","ETHUSD",1741975288983,5.14301,1944.4,1944.0,5.14376]
["bitfinex","ETHUSD",1741975289587,5.14301,1944.4,1943.8,5.9899919]
["bitfinex","ETHUSD",1741975289588,5.14365,1944.2,1943.8,11.1345319]
["bitfinex","ETHUSD",1741975289910,3.0,1944.1,1943.8,5.14454]
["bitfinex","ETHUSD",1741975290086,3.7721,1944.1,1943.8,5.14454]
["bitfinex","ETHUSD",1741975290295,3.7721,1944.1,1943.8,5.14438]
["bitfinex","ETHUSD",1741975290604,3.7721,1944.1,1943.8,5.14432]
["bitfinex","ETHUSD",1741975290908,3.7721,1944.1,1943.9,5.14429]
["bitfinex","ETHUSD",1741975291105,9.807481,1944.1,1943.7,5.1447]
["bitfinex","ETHUSD",1741975291308,9.807481,1944.1,1943.7,10.28939]
["bitfinex","ETHUSD",1741975291509,2.484179,1944.3,1944.0,5.14403]
["bitfinex","ETHUSD",1741975291809,3.0,1944.3,1944.1,5.14362]
["bitfinex","ETHUSD",1741975292128,7.6040899,1944.4,1944.2,5.14349]
["bitfinex","ETHUSD",1741975292306,7.6040899,1944.4,1944.2,5.09349]
["bitfinex","ETHUSD",1741975292489,5.244,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1741975292884,2.484179,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1741975293507,2.484179,1944.5,1944.3,5.14305]
["bitfinex","ETHUSD",1741975293705,2.484179,1944.5,1944.3,5.14304]
["bitfinex","ETHUSD",1741975294279,2.86464869,1944.5,1944.1,5.14373]
["bitfinex","ETHUSD",1741975294605,8.00743869,1944.5,1944.2,5.1434]
["bitfinex","ETHUSD",1741975295117,2.86464869,1944.5,1944.0,5.1954633]
["bitfinex","ETHUSD",1741975295284,5.86464869,1944.5,1944.2,5.14334]
["bitfinex","ETHUSD",1741975295610,0.58646487,1944.4,1944.1,5.14375]
["bitfinex","ETHUSD",1741975295807,0.58646487,1944.4,1944.1,10.28736]
["bitfinex","ETHUSD",1741975296030,0.58646487,1944.4,1944.1,5.14361]
["bitfinex","ETHUSD",1741975296534,0.8159,1944.2,1943.7,0.7786]
["bitfinex","ETHUSD",1741975296705,1.1459079,1944.2,1944.1,5.14376]
["bitfinex","ETHUSD",1741975296891,1.36906487,1944.4,1944.1,5.14376]
["bitfinex","ETHUSD",1741975297094,6.51204487,1944.4,1944.1,5.14376]
["bitfinex","ETHUSD",1741975297289,6.51204487,1944.4,1944.0,5.14399]
["bitfinex","ETHUSD",1741975297290,5.484179,1944.3,1943.9,5.14419]
["bitfinex","ETHUSD",1741975297520,10.627479,1944.3,1944.0,5.14401]
["bitfinex","ETHUSD",1741975297727,10.627479,1944.3,1943.9,5.14419]
["bitfinex","ETHUSD",1741975297728,1.0627479,1944.2,1943.9,5.14419]
["bitfinex","ETHUSD",1741975298099,1.0627479,1944.2,1944.0,5.144]
["bitfinex","ETHUSD",1741975298300,3.30496219,1944.2,1944.0,5.14383]
["bitfinex","ETHUSD",1741975298501,2.24221429,1944.2,1943.9,5.14419]
["bitfinex","ETHUSD",1741975298824,2.24221429,1944.2,1943.8,5.14452]
["bitfinex","ETHUSD",1741975298825,3.01711429,1944.0,1943.5,6.7975919]
["bitfinex","ETHUSD",1741975299012,3.01711429,1944.0,1943.7,10.28932]
["bitfinex","ETHUSD",1741975299219,3.01711429,1944.0,1943.8,5.14455]
["bitfinex","ETHUSD",1741975299418,3.01711429,1944.0,1943.8,10.28896]
["bitfinex","ETHUSD",1741975299735,3.31882572,1944.0,1943.8,10.28896]
["bitfinex","ETHUSD",1741975300024,3.31882572,1944.0,1943.8,5.14441]
["bitfinex","ETHUSD",1741975300225,1.07661143,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1741975300418,0.7749,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1741975300729,2.24221429,1944.2,1944.1,5.14376]
["bitfinex","ETHUSD",1741975300901,5.99781429,1944.3,1944.1,5.14376]
["bitfinex","ETHUSD",1741975301103,2.99781429,1944.3,1944.0,10.28794]
["bitfinex","ETHUSD",1741975301328,2.99781429,1944.3,1944.1,5.14358]
["bitfinex","ETHUSD",1741975301530,2.99781429,1944.3,1943.5,0.8076]
["bitfinex","ETHUSD",1741975301531,0.29978143,1944.2,1943.5,0.8076]
["bitfinex","ETHUSD",1741975301702,2.24221429,1944.0,1943.7,5.14462]
["bitfinex","ETHUSD",1741975301907,2.24221429,1944.0,1943.8,5.14446]
["bitfinex","ETHUSD",1741975302122,7.68553572,1944.2,1943.8,5.1444]
["bitfinex","ETHUSD",1741975302301,0.76855357,1944.1,1943.8,5.1444]
["bitfinex","ETHUSD",1741975302704,0.76855357,1944.1,1943.9,5.14428]
["bitfinex","ETHUSD",1741975304023,0.76855357,1944.1,1943.9,5.14414]
["bitfinex","ETHUSD",1741975305206,0.76855357,1944.1,1943.8,5.14454]
["bitfinex","ETHUSD",1741975305406,0.76855357,1944.1,1943.9,5.14419]
["bitfinex","ETHUSD",1741975305606,3.76855357,1944.1,1943.8,5.14441]
["bitfinex","ETHUSD",1741975305830,0.37685536,1944.0,1943.8,10.28888]
["bitfinex","ETHUSD",1741975306003,0.37685536,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1741975307403,0.37685536,1944.0,1943.8,5.14441]
["bitfinex","ETHUSD",1741975307751,0.37685536,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1741975307953,0.76855357,1944.1,1943.8,5.14453]
["bitfinex","ETHUSD",1741975308246,0.76855357,1944.1,1943.5,5.95292]
["bitfinex","ETHUSD",1741975308247,0.76855357,1944.1,1943.9,5.14418]
["bitfinex","ETHUSD",1741975308532,0.76855357,1944.1,1943.9,5.14416]
["bitfinex","ETHUSD",1741975309829,0.76855357,1944.1,1943.9,5.14415]
["bitfinex","ETHUSD",1741975310004,0.76855357,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1741975310399,0.29978143,1944.2,1944.1,5.14376]
["bitfinex","ETHUSD",1741975310632,8.20231542,1944.4,1944.1,5.14376]
["bitfinex","ETHUSD",1741975310633,6.1,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1741975310833,0.819,1944.6,1944.3,5.14323]
["bitfinex","ETHUSD",1741975310834,2.92131542,1944.6,1944.3,5.14323]
["bitfinex","ETHUSD",1741975311054,2.10231542,1944.4,1944.1,10.28738]
["bitfinex","ETHUSD",1741975311268,3.26523154,1944.4,1944.2,5.14335]
["bitfinex","ETHUSD",1741975312157,3.26523154,1944.4,1944.1,10.28738]
["bitfinex","ETHUSD",1741975312545,3.26523154,1944.4,1944.0,5.14392]
["bitfinex","ETHUSD",1741975312546,5.90075,1944.3,1944.0,5.14392]
["bitfinex","ETHUSD",1741975312857,1.08402315,1944.3,1944.1,5.14359]
["bitfinex","ETHUSD",1741975314044,3.0,1944.7,1944.1,0.85263819]
["bitfinex","ETHUSD",1741975314247,8.93615,1944.6,1944.2,5.14328]
["bitfinex","ETHUSD",1741975314433,5.1428,1944.5,1944.1,10.2873]
["bitfinex","ETHUSD",1741975314756,0.51428,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1741975315059,3.0,1944.6,1944.3,10.28646]
["bitfinex","ETHUSD",1741975315252,3.0,1944.6,1944.3,10.28638]
["bitfinex","ETHUSD",1741975315457,3.0,1944.6,1944.4,5.14296]
["bitfinex","ETHUSD",1741975315847,8.1422,1944.7,1944.4,5.14296]
["bitfinex","ETHUSD",1741975316167,5.95667,1944.6,1944.3,5.14315]
["bitfinex","ETHUSD",1741975316333,5.95667,1944.6,1944.2,5.14346]
["bitfinex","ETHUSD",1741975316334,13.20161542,1944.6,1944.2,5.14346]
["bitfinex","ETHUSD",1741975316521,7.24531542,1944.4,1944.0,5.144]
["bitfinex","ETHUSD",1741975316725,5.14334,1944.3,1944.0,5.144]
["bitfinex","ETHUSD",1741975316922,8.01180542,1944.2,1943.9,5.14427]
["bitfinex","ETHUSD",1741975317166,0.80118054,1944.1,1943.9,5.14427]
["bitfinex","ETHUSD",1741975317357,0.80118054,1944.1,1943.9,5.14409]
["bitfinex","ETHUSD",1741975317558,0.7659,1944.2,1943.9,5.14409]
["bitfinex","ETHUSD",1741975318339,0.7659,1944.2,1944.0,5.14387]
["bitfinex","ETHUSD",1741975318749,5.251,1944.3,1944.0,5.14387]
["bitfinex","ETHUSD",1741975319468,5.251,1944.3,1944.0,10.28774]
["bitfinex","ETHUSD",1741975319636,5.251,1944.3,1944.0,5.14378]
["bitfinex","ETHUSD",1741975319840,6.76359,1944.3,1944.1,5.14353]
["bitfinex","ETHUSD",1741975320050,6.76359,1944.3,1943.9,10.28822]
["bitfinex","ETHUSD",1741975320266,6.76359,1944.3,1944.1,5.14365]
["bitfinex","ETHUSD",1741975320469,6.1,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1741975320650,0.7788,1944.7,1944.5,5.14266]
["bitfinex","ETHUSD",1741975321168,0.7788,1944.7,1944.5,5.14254]
["bitfinex","ETHUSD",1741975321372,1.15668,1944.7,1944.5,5.14254]
["bitfinex","ETHUSD",1741975321959,0.7788,1944.7,1944.4,5.14297]
["bitfinex","ETHUSD",1741975322478,0.7788,1944.7,1944.4,10.28577]
["bitfinex","ETHUSD",1741975322664,0.7788,1944.7,1944.5,5.14261]
["bitfinex","ETHUSD",1741975322864,30.28586542,1944.9,1944.5,5.14261]
["bitfinex","ETHUSD",1741975323070,25.14411542,1944.9,1944.4,5.1428]
["bitfinex","ETHUSD",1741975323274,7.24457542,1944.7,1944.2,5.14341]
["bitfinex","ETHUSD",1741975323474,0.7788,1944.6,1944.3,5.14312]
["bitfinex","ETHUSD",1741975323773,0.7788,1944.6,1944.3,5.14304]
["bitfinex","ETHUSD",1741975324071,0.7788,1944.6,1944.4,5.1429]
["bitfinex","ETHUSD",1741975324769,0.7788,1944.6,1944.3,5.14304]
["bitfinex","ETHUSD",1741975324770,0.7788,1944.6,1944.3,5.14323]
["bitfinex","ETHUSD",1741975324974,0.7788,1944.6,1944.3,5.1431]
["bitfinex","ETHUSD",1741975325373,0.7788,1944.6,1944.4,5.14284]
["bitfinex","ETHUSD",1741975325579,5.92128,1944.6,1944.3,5.14307]
["bitfinex","ETHUSD",1741975325744,0.7788,1944.6,1944.3,10.2862]
["bitfinex","ETHUSD",1741975325944,0.7788,1944.6,1944.3,5.14307]
["bitfinex","ETHUSD",1741975326147,5.9213,1944.6,1944.2,5.14344]
["bitfinex","ETHUSD",1741975326365,14.90070696,1944.8,1944.4,5.14281]
["bitfinex","ETHUSD",1741975326580,5.14222,1944.7,1944.4,5.14281]
["bitfinex","ETHUSD",1741975326878,26.0153,1944.9,1944.7,5.14205]
["bitfinex","ETHUSD",1741975326879,17.7683,1944.9,1944.7,5.14205]
["bitfinex","ETHUSD",1741975327049,5.53641798,1945.0,1944.6,5.14242]
["bitfinex","ETHUSD",1741975327249,5.1415,1945.0,1944.7,5.14217]
["bitfinex","ETHUSD",1741975327445,14.09575542,1945.1,1944.7,5.14209]
["bitfinex","ETHUSD",1741975327651,16.84271796,1945.1,1944.7,5.14209]
["bitfinex","ETHUSD",1741975327846,16.84271796,1945.1,1944.8,5.1419]
["bitfinex","ETHUSD",1741975328053,16.84271796,1945.1,1944.7,5.14209]
["bitfinex","ETHUSD",1741975328279,11.70157796,1945.1,1944.8,5.14179]
["bitfinex","ETHUSD",1741975329482,16.84277796,1945.1,1944.7,5.14201]
["bitfinex","ETHUSD",1741975329714,6.8257078,1945.0,1944.7,5.14201]
["bitfinex","ETHUSD",1741975330072,6.8257078,1945.0,1944.6,5.14238]
["bitfinex","ETHUSD",1741975330384,1.6842778,1945.0,1944.4,0.7516]
["bitfinex","ETHUSD",1741975330552,14.09581542,1945.1,1944.7,10.28399]
["bitfinex","ETHUSD",1741975331457,14.09581542,1945.1,1944.8,5.1419]
["bitfinex","ETHUSD",1741975331674,14.09581542,1945.1,1944.7,10.28399]
["bitfinex","ETHUSD",1741975331980,6.1,1945.1,1944.5,0.85682181]
["bitfinex","ETHUSD",1741975332183,6.1,1945.1,1944.9,5.14155]
["bitfinex","ETHUSD",1741975332389,2.10231542,1945.1,1944.8,5.14188]
["bitfinex","ETHUSD",1741975332562,7.24346542,1945.1,1944.8,5.14188]
["bitfinex","ETHUSD",1741975332754,8.82025968,1945.1,1944.7,5.14208]
["bitfinex","ETHUSD",1741975332954,2.10231542,1944.9,1944.7,5.14208]
["bitfinex","ETHUSD",1741975333152,2.10231542,1944.9,1944.5,5.14254]
["bitfinex","ETHUSD",1741975333380,3.0,1944.8,1944.5,10.28509]
["bitfinex","ETHUSD",1741975333605,3.0,1944.8,1944.6,5.14235]
["bitfinex","ETHUSD",1741975333814,3.0,1944.8,1944.7,5.14218]
["bitfinex","ETHUSD",1741975334105,3.0,1944.8,1944.3,5.9373]
["bitfinex","ETHUSD",1741975334401,3.0,1944.8,1944.7,5.14218]
["bitfinex","ETHUSD",1741975334963,3.0,1944.8,1944.6,5.14235]
["bitfinex","ETHUSD",1741975335191,5.10231542,1944.8,1944.5,5.14261]
["bitfinex","ETHUSD",1741975335395,2.10231542,1944.8,1944.5,5.14253]
["bitfinex","ETHUSD",1741975335581,2.10231542,1944.8,1944.6,5.14234]
["bitfinex","ETHUSD",1741975335774,6.1,1944.9,1944.6,5.14234]
["bitfinex","ETHUSD",1741975335966,6.1,1944.9,1944.6,5.14228]
["bitfinex","ETHUSD",1741975336172,6.1,1944.9,1944.7,5.14206]
["bitfinex","ETHUSD",1741975336377,6.1,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1741975336901,6.1,1944.9,1944.4,5.14295]
["bitfinex","ETHUSD",1741975336902,6.1,1944.9,1944.4,5.14297]
["bitfinex","ETHUSD",1741975337080,6.1,1944.9,1944.6,5.14227]
["bitfinex","ETHUSD",1741975337481,11.24175,1944.9,1944.5,5.1425]
["bitfinex","ETHUSD",1741975337682,6.1,1944.9,1944.6,5.14242]
["bitfinex","ETHUSD",1741975337885,8.39156116,1944.9,1944.7,5.14215]
["bitfinex","ETHUSD",1741975338198,8.39156116,1944.9,1944.6,5.14233]
["bitfinex","ETHUSD",1741975338395,13.53325116,1944.9,1944.6,5.14222]
["bitfinex","ETHUSD",1741975338595,8.39156116,1944.9,1944.6,5.14222]
["bitfinex","ETHUSD",1741975339203,8.39156116,1944.9,1944.7,5.14206]
["bitfinex","ETHUSD",1741975339387,8.39156116,1944.9,1944.6,5.14222]
["bitfinex","ETHUSD",1741975339698,8.39156116,1944.9,1944.6,10.28457]
["bitfinex","ETHUSD",1741975340203,8.39156116,1944.9,1944.7,5.14213]
["bitfinex","ETHUSD",1741975341016,8.39156116,1944.9,1944.6,5.14222]
["bitfinex","ETHUSD",1741975342510,13.53330116,1944.9,1944.5,5.14267]
["bitfinex","ETHUSD",1741975342713,2.29156116,1944.7,1944.5,5.14267]
["bitfinex","ETHUSD",1741975344121,2.29156116,1944.7,1944.5,5.14257]
["bitfinex","ETHUSD",1741975344423,5.14257,1944.6,1944.2,5.14344]
["bitfinex","ETHUSD",1741975344624,2.29156116,1944.4,1944.1,5.14351]
["bitfinex","ETHUSD",1741975344929,0.7538,1944.5,1944.2,5.14337]
["bitfinex","ETHUSD",1741975345491,5.89654,1944.5,1944.2,5.14337]
["bitfinex","ETHUSD",1741975345837,0.7538,1944.5,1944.2,5.14334]
["bitfinex","ETHUSD",1741975346014,0.7538,1944.5,1944.3,5.14322]
["bitfinex","ETHUSD",1741975346216,7.43401116,1944.6,1944.3,5.14322]
["bitfinex","ETHUSD",1741975346401,7.43401116,1944.6,1944.2,10.2867]
["bitfinex","ETHUSD",1741975346600,7.43401116,1944.6,1944.3,5.14323]
["bitfinex","ETHUSD",1741975346932,12.57665116,1944.6,1944.2,5.14334]
["bitfinex","ETHUSD",1741975347105,7.43401116,1944.6,1944.2,10.28668]
["bitfinex","ETHUSD",1741975347305,7.43401116,1944.6,1944.2,5.14334]
["bitfinex","ETHUSD",1741975347824,5.14288,1944.5,1943.9,0.7708]
["bitfinex","ETHUSD",1741975348000,2.29156116,1944.2,1944.1,5.14367]
["bitfinex","ETHUSD",1741975348206,7.43463116,1944.4,1944.1,5.14367]
["bitfinex","ETHUSD",1741975348403,2.29156116,1944.4,1943.9,5.91497]
["bitfinex","ETHUSD",1741975348619,5.14342,1944.3,1944.0,5.14399]
["bitfinex","ETHUSD",1741975348827,2.29349794,1944.1,1943.7,0.7984]
["bitfinex","ETHUSD",1741975349026,7.43822794,1943.8,1943.3,5.14573]
["bitfinex","ETHUSD",1741975349232,7.43913794,1943.4,1943.0,5.14657]
["bitfinex","ETHUSD",1741975349639,2.29349794,1943.2,1942.9,5.14682]
["bitfinex","ETHUSD",1741975349906,2.29349794,1943.2,1943.0,5.661172]
["bitfinex","ETHUSD",1741975350123,11.16565,1943.5,1943.0,0.514682]
["bitfinex","ETHUSD",1741975350124,3.11479794,1943.5,1943.0,0.514682]
["bitfinex","ETHUSD",1741975350329,8.26015794,1943.5,1943.1,5.14626]
["bitfinex","ETHUSD",1741975350524,8.26015794,1943.5,1943.0,5.14643]
["bitfinex","ETHUSD",1741975350525,2.29349794,1943.3,1943.0,5.14643]
["bitfinex","ETHUSD",1741975350724,7.43939794,1943.3,1942.9,5.14693]
["bitfinex","ETHUSD",1741975350932,5.14637,1943.2,1942.9,1.029412]
["bitfinex","ETHUSD",1741975351125,7.43938794,1943.3,1942.9,6.176242]
["bitfinex","ETHUSD",1741975351327,7.43938794,1943.3,1942.9,5.14683]
["bitfinex","ETHUSD",1741975351631,7.43938794,1943.3,1942.9,10.29358]
["bitfinex","ETHUSD",1741975351834,7.43938794,1943.3,1942.9,5.14675]
["bitfinex","ETHUSD",1741975352024,5.14619,1943.2,1942.8,5.14718]
["bitfinex","ETHUSD",1741975352232,7.43938794,1943.3,1942.9,5.14689]
["bitfinex","ETHUSD",1741975352440,5.14626,1943.2,1942.8,5.14718]
["bitfinex","ETHUSD",1741975352623,5.14645,1943.1,1942.8,5.14718]
["bitfinex","ETHUSD",1741975352818,5.14626,1943.2,1942.8,10.29428]
["bitfinex","ETHUSD",1741975353023,5.14626,1943.2,1942.8,11.398928]
["bitfinex","ETHUSD",1741975353322,12.58550794,1943.3,1942.9,5.14691]
["bitfinex","ETHUSD",1741975353647,5.14633,1943.2,1942.8,6.251848]
["bitfinex","ETHUSD",1741975353841,3.0,1943.1,1942.9,5.14693]
["bitfinex","ETHUSD",1741975354152,3.0,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1741975354450,3.0,1943.3,1943.0,5.14661]
["bitfinex","ETHUSD",1741975355011,3.0,1943.3,1943.0,10.29316]
["bitfinex","ETHUSD",1741975355441,3.0,1943.3,1943.1,5.1464]
["bitfinex","ETHUSD",1741975355639,3.0,1943.3,1943.0,5.14656]
["bitfinex","ETHUSD",1741975355846,8.92509,1943.3,1943.0,5.14656]
["bitfinex","ETHUSD",1741975356071,3.0,1943.3,1943.0,5.14656]
["bitfinex","ETHUSD",1741975356280,3.0,1943.3,1943.1,5.14626]
["bitfinex","ETHUSD",1741975358343,3.0,1943.3,1943.1,10.29254]
["bitfinex","ETHUSD",1741975358772,3.0,1943.3,1943.1,5.14626]
["bitfinex","ETHUSD",1741975359943,3.0,1943.3,1943.1,10.29256]
["bitfinex","ETHUSD",1741975360143,3.0,1943.3,1943.1,5.14626]
["bitfinex","ETHUSD",1741975360345,3.8165,1943.5,1943.2,5.14615]
["bitfinex","ETHUSD",1741975360539,10.20379385,1943.5,1943.2,5.14615]
["bitfinex","ETHUSD",1741975360739,10.20379385,1943.5,1943.0,5.14651]
["bitfinex","ETHUSD",1741975360945,15.34933385,1943.5,1943.1,5.14634]
["bitfinex","ETHUSD",1741975361151,1.16713768,1943.7,1943.0,0.754]
["bitfinex","ETHUSD",1741975361350,2.29486595,1944.0,1943.8,5.14454]
["bitfinex","ETHUSD",1741975361351,0.7756,1944.0,1943.8,5.14454]
["bitfinex","ETHUSD",1741975361546,0.7756,1944.0,1943.8,5.14441]
["bitfinex","ETHUSD",1741975361761,0.7756,1944.0,1943.5,5.14512]
["bitfinex","ETHUSD",1741975361762,5.91978,1944.0,1943.5,5.14512]
["bitfinex","ETHUSD",1741975361966,3.591978,1943.9,1943.6,5.14503]
["bitfinex","ETHUSD",1741975362191,8.736288,1943.9,1943.5,5.14512]
["bitfinex","ETHUSD",1741975362392,5.736288,1943.9,1943.5,5.14512]
["bitfinex","ETHUSD",1741975362757,3.0,1943.8,1943.6,5.14489]
["bitfinex","ETHUSD",1741975363055,4.16606215,1944.0,1943.7,10.28947]
["bitfinex","ETHUSD",1741975363268,7.24303796,1944.0,1943.7,10.28932]
["bitfinex","ETHUSD",1741975363454,7.24303796,1944.0,1943.7,5.14465]
["bitfinex","ETHUSD",1741975363686,7.24303796,1944.0,1943.6,5.14508]
["bitfinex","ETHUSD",1741975363891,12.38715796,1944.0,1943.6,5.14508]
["bitfinex","ETHUSD",1741975364084,12.38715796,1944.0,1943.6,10.29003]
["bitfinex","ETHUSD",1741975364275,7.24303796,1944.0,1943.7,10.28934]
["bitfinex","ETHUSD",1741975364989,7.24303796,1944.0,1943.7,10.28932]
["bitfinex","ETHUSD",1741975365787,7.24303796,1944.0,1943.8,5.14453]
["bitfinex","ETHUSD",1741975366198,4.16606215,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1741975366401,3.39046215,1944.0,1943.8,5.14453]
["bitfinex","ETHUSD",1741975366715,0.25364013,1944.4,1944.1,5.14369]
["bitfinex","ETHUSD",1741975366716,7.16814013,1944.4,1944.1,5.14369]
["bitfinex","ETHUSD",1741975366916,5.179,1944.3,1944.0,5.14403]
["bitfinex","ETHUSD",1741975367069,3.0,1944.2,1944.0,10.28789]
["bitfinex","ETHUSD",1741975367401,5.183,1944.7,1944.3,5.1432]
["bitfinex","ETHUSD",1741975367582,5.183,1944.7,1944.4,5.1428]
["bitfinex","ETHUSD",1741975367778,3.0,1944.6,1944.5,5.14268]
["bitfinex","ETHUSD",1741975368281,5.183,1944.7,1944.5,5.14268]
["bitfinex","ETHUSD",1741975368282,3.0,1944.7,1944.5,5.14268]
["bitfinex","ETHUSD",1741975369004,3.0,1944.7,1944.4,5.1428]
["bitfinex","ETHUSD",1741975369304,8.14283,1944.5,1944.1,5.14365]
["bitfinex","ETHUSD",1741975369472,3.7549,1944.4,1944.0,5.9406]
["bitfinex","ETHUSD",1741975369676,3.0,1944.3,1944.0,5.14385]
["bitfinex","ETHUSD",1741975369894,8.14273,1944.5,1944.1,5.14351]
["bitfinex","ETHUSD",1741975370096,9.28221659,1944.5,1944.2,5.14341]
["bitfinex","ETHUSD",1741975370715,14.47621659,1944.5,1944.1,5.14351]
["bitfinex","ETHUSD",1741975371014,14.47621659,1944.5,1944.2,5.14349]
["bitfinex","ETHUSD",1741975371533,4.13948659,1944.5,1944.2,5.14349]
["bitfinex","ETHUSD",1741975371692,3.0,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1741975372491,6.1,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1741975372819,5.191,1944.7,1944.5,5.14271]
["bitfinex","ETHUSD",1741975372996,5.191,1944.7,1944.5,5.14259]
["bitfinex","ETHUSD",1741975373525,5.191,1944.7,1944.5,5.14255]
["bitfinex","ETHUSD",1741975374420,5.191,1944.7,1944.5,10.28512]
["bitfinex","ETHUSD",1741975374820,5.191,1944.7,1944.5,5.14255]
["bitfinex","ETHUSD",1741975374998,5.191,1944.7,1944.5,10.28517]
["bitfinex","ETHUSD",1741975375203,5.191,1944.7,1944.5,5.14255]
["bitfinex","ETHUSD",1741975376699,7.43731595,1944.6,1944.3,5.14321]
["bitfinex","ETHUSD",1741975376898,5.29486595,1944.6,1944.3,10.28636]
["bitfinex","ETHUSD",1741975377223,5.29486595,1944.6,1944.2,0.7708]
["bitfinex","ETHUSD",1741975377224,3.0,1944.6,1944.4,5.14287]
["bitfinex","ETHUSD",1741975377821,3.0,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1741975378591,8.24390595,1944.8,1944.6,5.14229]
["bitfinex","ETHUSD",1741975378592,6.10196595,1944.8,1944.6,5.14229]
["bitfinex","ETHUSD",1741975379003,5.29486595,1944.8,1944.7,5.14218]
["bitfinex","ETHUSD",1741975380728,5.29486595,1944.8,1944.2,0.7708]
["bitfinex","ETHUSD",1741975380939,6.43435254,1944.8,1944.5,5.14269]
["bitfinex","ETHUSD",1741975381152,6.43435254,1944.8,1944.5,10.28529]
["bitfinex","ETHUSD",1741975381345,5.29486595,1944.8,1944.6,5.14243]
["bitfinex","ETHUSD",1741975381997,3.0,1944.8,1944.7,5.14218]
["bitfinex","ETHUSD",1741975383022,3.0,1944.8,1944.6,5.14243]
["bitfinex","ETHUSD",1741975383023,3.0,1944.7,1944.6,5.14243]
["bitfinex","ETHUSD",1741975383326,3.0,1944.7,1944.4,10.28574]
["bitfinex","ETHUSD",1741975383327,3.07695043,1944.7,1944.4,10.28574]
["bitfinex","ETHUSD",1741975383534,3.07695043,1944.7,1944.4,5.14281]
["bitfinex","ETHUSD",1741975383847,4.71305447,1944.7,1944.5,5.1427]
["bitfinex","ETHUSD",1741975384139,3.07695043,1944.7,1944.6,5.14244]
["bitfinex","ETHUSD",1741975384346,10.45645043,1944.8,1944.6,5.14244]
["bitfinex","ETHUSD",1741975384520,10.45645043,1944.8,1944.6,5.14228]
["bitfinex","ETHUSD",1741975384722,10.45645043,1944.8,1944.7,5.14218]
["bitfinex","ETHUSD",1741975385139,5.165,1944.8,1944.7,5.14218]
["bitfinex","ETHUSD",1741975385334,5.29145043,1945.0,1944.8,5.14166]
["bitfinex","ETHUSD",1741975385534,5.29145043,1945.0,1944.9,5.14165]
["bitfinex","ETHUSD",1741975385739,5.29145043,1945.0,1944.8,5.14166]
["bitfinex","ETHUSD",1741975386447,5.29145043,1945.0,1944.9,5.14165]
["bitfinex","ETHUSD",1741975386651,3.09585043,1945.3,1944.8,0.87451737]
["bitfinex","ETHUSD",1741975386860,15.78910869,1945.3,1944.9,5.14153]
["bitfinex","ETHUSD",1741975387150,2.29055649,1945.1,1945.0,5.14134]
["bitfinex","ETHUSD",1741975387651,2.29055649,1945.1,1944.9,5.14149]
["bitfinex","ETHUSD",1741975387821,2.29055649,1945.1,1945.0,5.14138]
["bitfinex","ETHUSD",1741975388538,11.24007,1945.5,1945.0,5.14138]
["bitfinex","ETHUSD",1741975388539,14.49004459,1945.7,1945.2,0.8073]
["bitfinex","ETHUSD",1741975388739,2.29055649,1945.5,1945.1,5.14092]
["bitfinex","ETHUSD",1741975388934,0.8201,1945.3,1945.1,5.14092]
["bitfinex","ETHUSD",1741975389130,3.11065649,1945.3,1945.1,5.14092]
["bitfinex","ETHUSD",1741975389331,3.0,1945.2,1944.9,5.14154]
["bitfinex","ETHUSD",1741975389534,3.0,1945.4,1945.2,5.14074]
["bitfinex","ETHUSD",1741975389735,3.0,1945.4,1945.0,5.14116]
["bitfinex","ETHUSD",1741975389736,2.29055649,1945.3,1945.0,5.14116]
["bitfinex","ETHUSD",1741975389930,7.43176649,1945.1,1944.7,5.14205]
["bitfinex","ETHUSD",1741975390121,2.29055649,1944.9,1944.7,5.14205]
["bitfinex","ETHUSD",1741975390338,2.29055649,1945.1,1944.9,5.14162]
["bitfinex","ETHUSD",1741975390542,2.29055649,1945.1,1944.8,5.14184]
["bitfinex","ETHUSD",1741975390543,3.50710214,1945.1,1944.8,5.14184]
["bitfinex","ETHUSD",1741975390727,7.43176649,1945.1,1944.6,5.14242]
["bitfinex","ETHUSD",1741975391049,7.43176649,1945.1,1944.5,0.7793]
["bitfinex","ETHUSD",1741975391050,5.29055649,1945.1,1944.8,5.14167]
["bitfinex","ETHUSD",1741975391255,5.29055649,1945.1,1944.9,5.14155]
["bitfinex","ETHUSD",1741975391553,5.29055649,1945.1,1945.0,5.14138]
["bitfinex","ETHUSD",1741975392230,5.29055649,1945.1,1944.9,5.14155]
["bitfinex","ETHUSD",1741975392955,12.12752085,1945.1,1944.7,5.14201]
["bitfinex","ETHUSD",1741975393142,5.29055649,1944.9,1944.6,5.91002]
["bitfinex","ETHUSD",1741975393342,5.29055649,1944.7,1944.5,5.14268]
["bitfinex","ETHUSD",1741975393542,2.29055649,1944.7,1944.5,5.14254]
["bitfinex","ETHUSD",1741975393855,3.0,1944.8,1944.6,5.14244]
["bitfinex","ETHUSD",1741975394051,3.0,1944.8,1944.5,5.14262]
["bitfinex","ETHUSD",1741975397535,5.29055649,1944.9,1944.4,5.14275]
["bitfinex","ETHUSD",1741975397863,2.29055649,1944.7,1944.4,5.14275]
["bitfinex","ETHUSD",1741975398026,0.8143,1944.7,1944.4,5.14287]
["bitfinex","ETHUSD",1741975398230,3.8143,1944.9,1944.2,5.1435]
["bitfinex","ETHUSD",1741975398453,10.69062665,1944.9,1944.5,5.14261]
["bitfinex","ETHUSD",1741975398656,2.29055649,1944.8,1944.5,5.14261]
["bitfinex","ETHUSD",1741975398851,2.29055649,1944.8,1944.5,5.14256]
["bitfinex","ETHUSD",1741975399065,2.29055649,1944.8,1944.5,5.14261]
["bitfinex","ETHUSD",1741975399232,3.0,1944.7,1944.5,5.1427]
["bitfinex","ETHUSD",1741975399432,5.29055649,1944.8,1944.4,5.14281]
["bitfinex","ETHUSD",1741975399637,8.14233,1944.7,1944.3,5.14321]
["bitfinex","ETHUSD",1741975399838,3.8097,1944.5,1944.2,5.14341]
["bitfinex","ETHUSD",1741975400059,3.8097,1944.5,1944.2,10.28674]
["bitfinex","ETHUSD",1741975400862,7.43302649,1944.6,1944.3,5.14312]
["bitfinex","ETHUSD",1741975400863,3.0,1944.6,1944.3,5.14312]
["bitfinex","ETHUSD",1741975401066,3.0,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1741975401264,3.0,1944.6,1944.4,5.14288]
["bitfinex","ETHUSD",1741975401566,11.94572649,1944.6,1944.2,5.14333]
["bitfinex","ETHUSD",1741975401752,5.89427,1944.3,1943.8,5.14455]
["bitfinex","ETHUSD",1741975402077,10.43414649,1944.2,1943.8,5.14438]
["bitfinex","ETHUSD",1741975402363,10.43414649,1944.2,1943.7,5.91739]
["bitfinex","ETHUSD",1741975402364,15.63114649,1944.2,1943.7,5.91739]
["bitfinex","ETHUSD",1741975402556,5.14392,1944.1,1943.7,5.14465]
["bitfinex","ETHUSD",1741975402743,10.48755649,1944.2,1943.9,5.1442]
["bitfinex","ETHUSD",1741975402946,10.44517265,1944.2,1943.9,5.1442]
["bitfinex","ETHUSD",1741975403269,3.0,1944.2,1944.1,5.14376]
["bitfinex","ETHUSD",1741975403470,3.0,1944.2,1943.6,5.19650352]
["bitfinex","ETHUSD",1741975403471,11.25795649,1944.2,1943.8,5.14446]
["bitfinex","ETHUSD",1741975403657,3.8238,1944.2,1943.9,5.14419]
["bitfinex","ETHUSD",1741975403968,5.14389,1944.1,1943.7,5.14472]
["bitfinex","ETHUSD",1741975404364,10.28826,1944.0,1943.6,5.89567]
["bitfinex","ETHUSD",1741975404549,8.14439,1943.9,1943.6,5.14507]
["bitfinex","ETHUSD",1741975404745,0.795,1943.8,1943.6,5.14507]
["bitfinex","ETHUSD",1741975405340,0.795,1943.8,1943.5,5.14535]
["bitfinex","ETHUSD",1741975405541,0.795,1943.8,1943.5,5.14517]
["bitfinex","ETHUSD",1741975406055,3.0,1943.7,1943.4,5.97249]
["bitfinex","ETHUSD",1741975406248,3.0,1943.7,1943.4,5.14549]
["bitfinex","ETHUSD",1741975406452,13.28987,1943.7,1943.3,5.14586]
["bitfinex","ETHUSD",1741975406971,3.0,1943.7,1943.4,5.14556]
["bitfinex","ETHUSD",1741975407173,8.14495,1943.7,1943.3,5.14586]
["bitfinex","ETHUSD",1741975407340,9.78245765,1943.7,1943.3,5.14586]
["bitfinex","ETHUSD",1741975407541,9.78245765,1943.7,1943.3,10.29156]
["bitfinex","ETHUSD",1741975407852,9.78245765,1943.7,1943.4,5.14561]
["bitfinex","ETHUSD",1741975408347,0.8284,1943.4,1943.1,5.14627]
["bitfinex","ETHUSD",1741975408543,0.8284,1943.4,1943.1,5.14624]
["bitfinex","ETHUSD",1741975409673,0.8284,1943.4,1943.2,5.14613]
["bitfinex","ETHUSD",1741975410042,3.11895649,1943.6,1943.4,5.14562]
["bitfinex","ETHUSD",1741975410243,3.8284,1943.6,1943.4,5.14562]
["bitfinex","ETHUSD",1741975411372,3.0,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1741975411951,3.0,1943.6,1943.3,10.29157]
["bitfinex","ETHUSD",1741975412276,3.0,1943.6,1943.4,10.29097]
["bitfinex","ETHUSD",1741975412442,3.0,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1741975413151,1.21849761,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1741975413152,0.8284,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1741975413347,6.0185,1943.9,1943.6,5.14499]
["bitfinex","ETHUSD",1741975413573,3.0,1943.8,1943.6,5.14499]
["bitfinex","ETHUSD",1741975413874,3.0,1943.8,1943.3,5.14579]
["bitfinex","ETHUSD",1741975413875,3.0,1943.5,1943.3,5.14579]
["bitfinex","ETHUSD",1741975414077,3.0,1943.5,1943.2,5.14615]
["bitfinex","ETHUSD",1741975414282,3.0,1943.5,1943.1,5.14631]
["bitfinex","ETHUSD",1741975414283,10.43599649,1943.5,1943.1,5.14631]
["bitfinex","ETHUSD",1741975414452,11.6641767,1943.5,1943.2,5.14614]
["bitfinex","ETHUSD",1741975415180,16.8096767,1943.5,1943.1,5.14631]
["bitfinex","ETHUSD",1741975415365,5.1457,1943.4,1943.0,5.14665]
["bitfinex","ETHUSD",1741975415566,10.2915,1943.4,1943.0,5.14665]
["bitfinex","ETHUSD",1741975415766,6.65832,1943.4,1943.0,10.29315]
["bitfinex","ETHUSD",1741975418250,3.0,1943.3,1943.1,5.14637]
["bitfinex","ETHUSD",1741975418581,3.0,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1741975419076,3.0,1943.3,1943.2,5.95415]
["bitfinex","ETHUSD",1741975419286,6.1,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1741975419455,9.1,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1741975419777,3.0,1943.4,1943.2,5.14597]
["bitfinex","ETHUSD",1741975419948,3.0,1943.4,1943.0,0.808]
["bitfinex","ETHUSD",1741975420148,3.0,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1741975421985,3.0,1943.4,1943.2,5.14614]
["bitfinex","ETHUSD",1741975422189,3.0,1943.4,1943.2,5.14594]
["bitfinex","ETHUSD",1741975422551,8.95462,1943.4,1943.0,10.29323]
["bitfinex","ETHUSD",1741975422784,12.15517649,1943.4,1943.0,5.14654]
["bitfinex","ETHUSD",1741975423186,17.30097649,1943.4,1943.0,5.14654]
["bitfinex","ETHUSD",1741975423484,17.30103649,1943.4,1943.0,5.14654]
["bitfinex","ETHUSD",1741975423652,4.719,1943.4,1943.1,5.14629]
["bitfinex","ETHUSD",1741975423857,17.30109649,1943.4,1943.0,5.14654]
["bitfinex","ETHUSD",1741975424057,1.73010965,1943.3,1943.0,5.14654]
["bitfinex","ETHUSD",1741975424256,6.87602965,1943.3,1942.9,10.29373]
["bitfinex","ETHUSD",1741975424462,3.0,1943.1,1942.9,5.14683]
["bitfinex","ETHUSD",1741975424854,3.0,1943.1,1942.9,10.29362]
["bitfinex","ETHUSD",1741975425055,3.0,1943.2,1942.9,5.14679]
["bitfinex","ETHUSD",1741975425382,0.8027,1943.1,1942.6,5.92307]
["bitfinex","ETHUSD",1741975425587,3.98760297,1943.2,1942.9,10.29365]
["bitfinex","ETHUSD",1741975425885,3.98760297,1943.2,1942.9,10.29364]
["bitfinex","ETHUSD",1741975426454,3.98760297,1943.2,1943.0,5.14658]
["bitfinex","ETHUSD",1741975427288,3.98760297,1943.2,1942.6,5.92307]
["bitfinex","ETHUSD",1741975427289,16.57068946,1943.2,1942.8,5.14717]
["bitfinex","ETHUSD",1741975427498,1.64046859,1943.1,1942.8,10.29422]
["bitfinex","ETHUSD",1741975427658,1.64046859,1943.1,1942.6,0.7754]
["bitfinex","ETHUSD",1741975427659,3.98760297,1943.2,1942.9,5.14676]
["bitfinex","ETHUSD",1741975427859,3.7988,1943.3,1943.1,5.14641]
["bitfinex","ETHUSD",1741975428067,3.0,1943.3,1943.1,5.14629]
["bitfinex","ETHUSD",1741975428487,3.0,1943.3,1943.0,5.96035]
["bitfinex","ETHUSD",1741975428674,3.0,1943.3,1943.0,10.29318]
["bitfinex","ETHUSD",1741975428863,3.0,1943.3,1943.1,5.14637]
["bitfinex","ETHUSD",1741975429067,3.0,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1741975429470,0.38445962,1943.4,1943.2,10.2923]
["bitfinex","ETHUSD",1741975429776,3.0,1943.4,1943.3,5.14563]
["bitfinex","ETHUSD",1741975430383,3.0,1943.5,1943.4,5.14546]
["bitfinex","ETHUSD",1741975430585,3.0,1943.7,1943.4,5.14546]
["bitfinex","ETHUSD",1741975430893,2.09497348,1943.8,1943.6,5.14492]
["bitfinex","ETHUSD",1741975431067,6.08845649,1943.8,1943.5,5.1453]
["bitfinex","ETHUSD",1741975431473,3.08845649,1943.8,1943.5,5.1453]
["bitfinex","ETHUSD",1741975431793,3.0,1943.7,1943.5,5.1453]
["bitfinex","ETHUSD",1741975432691,6.08845649,1943.8,1943.5,5.1453]
["bitfinex","ETHUSD",1741975433259,6.08845649,1943.8,1943.5,10.2905]
["bitfinex","ETHUSD",1741975433594,6.08845649,1943.8,1943.5,5.1452]
["bitfinex","ETHUSD",1741975433801,6.08845649,1943.8,1943.5,10.29046]
["bitfinex","ETHUSD",1741975434366,5.6073353,1943.8,1943.5,5.1452]
["bitfinex","ETHUSD",1741975434794,10.7518953,1943.8,1943.5,5.1452]
["bitfinex","ETHUSD",1741975435097,18.04326966,1943.8,1943.4,5.14559]
["bitfinex","ETHUSD",1741975435269,12.89849966,1943.8,1943.4,10.29103]
["bitfinex","ETHUSD",1741975435463,10.7518953,1943.8,1943.4,10.29103]
["bitfinex","ETHUSD",1741975435777,15.8966253,1943.8,1943.4,5.14544]
["bitfinex","ETHUSD",1741975435977,10.7518953,1943.8,1943.4,10.29096]
["bitfinex","ETHUSD",1741975436367,10.7518953,1943.8,1943.5,5.14534]
["bitfinex","ETHUSD",1741975437801,5.6073353,1943.8,1943.5,5.14523]
["bitfinex","ETHUSD",1741975437989,5.6073353,1943.8,1943.5,10.29042]
["bitfinex","ETHUSD",1741975438177,5.6073353,1943.8,1943.5,5.14521]
["bitfinex","ETHUSD",1741975438367,5.6073353,1943.8,1943.6,5.14501]
["bitfinex","ETHUSD",1741975438564,5.6073353,1943.8,1943.5,5.14521]
["bitfinex","ETHUSD",1741975440570,5.6073353,1943.8,1943.5,5.14518]
["bitfinex","ETHUSD",1741975440769,5.6073353,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1741975440770,3.0,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1741975441074,11.89277,1944.5,1943.8,0.7889]
["bitfinex","ETHUSD",1741975441279,2.29055649,1944.3,1944.0,5.14383]
["bitfinex","ETHUSD",1741975441504,7.43389649,1944.3,1943.9,5.14427]
["bitfinex","ETHUSD",1741975441808,10.45455649,1944.3,1944.0,5.14393]
["bitfinex","ETHUSD",1741975441994,5.14306,1944.4,1944.1,5.14359]
["bitfinex","ETHUSD",1741975441995,3.0,1944.4,1944.1,5.14359]
["bitfinex","ETHUSD",1741975442174,3.0,1944.4,1944.0,5.14395]
["bitfinex","ETHUSD",1741975442175,8.14308,1944.4,1944.0,5.14395]
["bitfinex","ETHUSD",1741975442367,5.14308,1944.4,1944.0,5.14395]
["bitfinex","ETHUSD",1741975442722,8.14308,1944.4,1944.0,5.14395]
["bitfinex","ETHUSD",1741975443284,8.14308,1944.4,1944.1,5.14375]
["bitfinex","ETHUSD",1741975444098,3.0,1944.4,1944.2,5.14349]
["bitfinex","ETHUSD",1741975444422,3.0,1944.4,1944.1,5.14375]
["bitfinex","ETHUSD",1741975445607,2.29055649,1944.3,1944.0,5.14395]
["bitfinex","ETHUSD",1741975445917,2.29055649,1944.3,1944.0,10.28782]
["bitfinex","ETHUSD",1741975446244,2.29055649,1944.3,1944.1,5.14374]
["bitfinex","ETHUSD",1741975446620,3.0,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1741975446803,8.39055649,1944.5,1944.3,5.14323]
["bitfinex","ETHUSD",1741975446996,8.39055649,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1741975447311,11.39055649,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1741975447509,3.0,1944.4,1944.3,5.14315]
["bitfinex","ETHUSD",1741975447715,2.29055649,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1741975448219,3.0,1944.6,1944.4,5.14284]
["bitfinex","ETHUSD",1741975448401,3.0,1944.6,1944.5,5.97601]
["bitfinex","ETHUSD",1741975448808,0.37940843,1944.8,1944.7,5.14218]
["bitfinex","ETHUSD",1741975448988,7.44455649,1945.0,1944.8,5.14191]
["bitfinex","ETHUSD",1741975449189,6.1,1945.3,1944.9,0.7921]
["bitfinex","ETHUSD",1741975449495,7.43120649,1945.3,1945.0,5.14125]
["bitfinex","ETHUSD",1741975449710,2.29055649,1945.1,1944.9,5.93369]
["bitfinex","ETHUSD",1741975449912,2.29055649,1945.1,1945.0,5.14138]
["bitfinex","ETHUSD",1741975450326,2.29055649,1945.2,1945.0,5.14138]
["bitfinex","ETHUSD",1741975452626,2.29055649,1945.2,1944.9,5.93366]
["bitfinex","ETHUSD",1741975452997,7.43157649,1945.2,1944.8,5.1418]
["bitfinex","ETHUSD",1741975453330,2.29055649,1945.0,1944.7,10.28412]
["bitfinex","ETHUSD",1741975453531,5.29055649,1945.0,1944.7,6.248772]
["bitfinex","ETHUSD",1741975453748,3.65,1945.0,1944.7,5.1421]
["bitfinex","ETHUSD",1741975454424,3.0,1945.0,1944.9,5.14165]
["bitfinex","ETHUSD",1741975455127,3.0,1945.0,1944.7,5.14206]
["bitfinex","ETHUSD",1741975455332,3.0,1945.0,1944.8,5.14186]
["bitfinex","ETHUSD",1741975455530,2.29055649,1944.9,1944.6,5.92593]
["bitfinex","ETHUSD",1741975455731,10.43231649,1944.9,1944.5,5.14255]
["bitfinex","ETHUSD",1741975456301,5.29055649,1944.7,1944.4,5.96656]
["bitfinex","ETHUSD",1741975456631,11.08294649,1944.7,1944.3,5.14318]
["bitfinex","ETHUSD",1741975456813,2.29055649,1944.5,1944.2,5.91498]
["bitfinex","ETHUSD",1741975457008,5.29055649,1944.5,1944.2,5.14348]
["bitfinex","ETHUSD",1741975457210,5.29055649,1944.5,1944.1,5.14363]
["bitfinex","ETHUSD",1741975457417,2.29055649,1944.5,1944.2,5.14339]
["bitfinex","ETHUSD",1741975459836,5.14301,1944.4,1944.1,5.14376]
["bitfinex","ETHUSD",1741975460139,2.29055649,1944.3,1944.1,5.14367]
["bitfinex","ETHUSD",1741975460308,2.29055649,1944.3,1944.1,10.28724]
["bitfinex","ETHUSD",1741975460509,2.29055649,1944.5,1944.2,5.14348]
["bitfinex","ETHUSD",1741975460716,2.29055649,1944.5,1943.8,5.14454]
["bitfinex","ETHUSD",1741975460717,7.43381649,1944.3,1943.9,5.14411]
["bitfinex","ETHUSD",1741975460927,5.14406,1944.0,1943.7,5.1448]
["bitfinex","ETHUSD",1741975461128,2.29055649,1943.9,1943.6,5.9075]
["bitfinex","ETHUSD",1741975461309,2.29055649,1943.9,1943.6,5.90743]
["bitfinex","ETHUSD",1741975461715,2.29055649,1943.9,1943.6,0.7625]
["bitfinex","ETHUSD",1741975461920,2.94055649,1943.9,1943.6,5.14504]
["bitfinex","ETHUSD",1741975462321,8.08488649,1943.9,1943.6,5.14504]
["bitfinex","ETHUSD",1741975462532,2.94055649,1943.9,1943.6,5.14504]
["bitfinex","ETHUSD",1741975462836,3.65,1943.9,1943.6,5.14492]
["bitfinex","ETHUSD",1741975463209,3.65,1943.9,1943.7,5.14477]
["bitfinex","ETHUSD",1741975463410,3.0,1943.9,1943.7,5.14465]
["bitfinex","ETHUSD",1741975463826,3.0,1943.9,1943.6,5.14502]
["bitfinex","ETHUSD",1741975464137,0.65,1944.1,1943.9,5.1442]
["bitfinex","ETHUSD",1741975464320,3.0,1944.1,1943.9,5.1442]
["bitfinex","ETHUSD",1741975465043,3.0,1944.1,1943.9,5.14412]
["bitfinex","ETHUSD",1741975468029,12.55700649,1944.6,1944.3,5.14321]
["bitfinex","ETHUSD",1741975468769,12.55700649,1944.6,1944.2,5.14342]
["bitfinex","ETHUSD",1741975468947,12.55700649,1944.6,1944.3,5.14322]
["bitfinex","ETHUSD",1741975469246,12.55700649,1944.6,1944.1,10.28742]
["bitfinex","ETHUSD",1741975469247,2.29055649,1944.4,1944.1,10.28742]
["bitfinex","ETHUSD",1741975469442,2.29055649,1944.2,1944.0,5.14399]
["bitfinex","ETHUSD",1741975469611,7.43408649,1944.2,1943.8,5.14454]
["bitfinex","ETHUSD",1741975469815,2.29055649,1944.0,1943.8,5.14454]
["bitfinex","ETHUSD",1741975470014,2.29055649,1944.0,1943.7,5.1448]
["bitfinex","ETHUSD",1741975470015,8.08467649,1944.0,1943.6,5.90508]
["bitfinex","ETHUSD",1741975470238,8.08467649,1944.0,1943.6,5.14508]
["bitfinex","ETHUSD",1741975470616,9.70752314,1944.0,1943.6,5.14508]
["bitfinex","ETHUSD",1741975471217,14.85177314,1944.0,1943.6,5.14508]
["bitfinex","ETHUSD",1741975471418,9.70752314,1944.0,1943.6,10.29004]
["bitfinex","ETHUSD",1741975472040,0.65,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1741975472226,3.0,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1741975473444,3.0,1944.1,1943.9,5.14429]
["bitfinex","ETHUSD",1741975473445,2.29055649,1944.2,1943.9,5.14416]
["bitfinex","ETHUSD",1741975474348,2.94055649,1944.0,1943.6,5.14499]
["bitfinex","ETHUSD",1741975474555,2.29055649,1943.8,1943.6,5.14499]
["bitfinex","ETHUSD",1741975474849,5.29055649,1943.8,1943.6,5.14499]
["bitfinex","ETHUSD",1741975475061,3.0,1943.8,1943.6,5.14499]
["bitfinex","ETHUSD",1741975475928,3.0,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1741975476134,7.35588665,1944.2,1943.6,0.7783]
["bitfinex","ETHUSD",1741975476135,9.04055649,1944.2,1943.6,0.7783]
["bitfinex","ETHUSD",1741975476323,3.0,1944.1,1943.7,5.14482]
["bitfinex","ETHUSD",1741975476517,3.0,1944.1,1943.9,5.14405]
["bitfinex","ETHUSD",1741975477223,3.0,1944.1,1943.9,10.2882]
["bitfinex","ETHUSD",1741975478419,3.0,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1741975478614,0.65,1944.4,1944.0,1.028808]
["bitfinex","ETHUSD",1741975478848,2.94055649,1944.4,1944.1,5.14357]
["bitfinex","ETHUSD",1741975479053,3.0,1944.3,1944.1,5.14357]
["bitfinex","ETHUSD",1741975479550,3.0,1944.3,1944.1,5.14371]
["bitfinex","ETHUSD",1741975479739,2.29055649,1944.2,1944.0,5.14401]
["bitfinex","ETHUSD",1741975481056,2.29055649,1944.2,1944.0,10.28788]
["bitfinex","ETHUSD",1741975481231,2.29055649,1944.2,1944.1,5.14376]
["bitfinex","ETHUSD",1741975481432,2.29055649,1944.2,1944.0,5.14387]
["bitfinex","ETHUSD",1741975483271,2.94055649,1944.0,1943.8,5.14456]
["bitfinex","ETHUSD",1741975483639,2.94055649,1944.0,1943.8,5.14442]
["bitfinex","ETHUSD",1741975484244,2.29055649,1944.0,1943.8,5.14438]
["bitfinex","ETHUSD",1741975484751,2.94055649,1944.4,1943.9,0.8258]
["bitfinex","ETHUSD",1741975484955,3.0,1944.3,1944.1,5.14364]
["bitfinex","ETHUSD",1741975485129,2.29055649,1944.2,1943.9,5.1442]
["bitfinex","ETHUSD",1741975485952,3.0,1944.1,1943.9,5.1442]
["bitfinex","ETHUSD",1741975486468,2.29055649,1944.2,1944.0,5.14392]
["bitfinex","ETHUSD",1741975486635,2.29055649,1944.2,1944.0,5.14402]
["bitfinex","ETHUSD",1741975487066,2.29055649,1944.2,1943.9,5.14412]
["bitfinex","ETHUSD",1741975487438,2.29055649,1944.2,1944.0,5.14402]
["bitfinex","ETHUSD",1741975487860,2.29055649,1944.2,1943.9,5.14412]
["bitfinex","ETHUSD",1741975488056,2.29055649,1944.2,1944.0,5.14394]
["bitfinex","ETHUSD",1741975488267,3.0,1944.2,1944.1,5.14376]
["bitfinex","ETHUSD",1741975493374,5.29055649,1944.2,1943.9,5.14428]
["bitfinex","ETHUSD",1741975493687,5.29055649,1944.0,1943.7,5.14472]
["bitfinex","ETHUSD",1741975493863,5.29055649,1944.0,1943.5,5.14532]
["bitfinex","ETHUSD",1741975493864,2.29055649,1943.8,1943.5,5.14532]
["bitfinex","ETHUSD",1741975494176,2.29055649,1943.6,1943.5,5.14532]
["bitfinex","ETHUSD",1741975494378,2.29055649,1943.6,1943.3,10.29141]
["bitfinex","ETHUSD",1741975494594,7.43566649,1943.6,1943.3,5.14563]
["bitfinex","ETHUSD",1741975494874,7.43566649,1943.6,1943.1,5.14629]
["bitfinex","ETHUSD",1741975494875,2.29055649,1943.4,1943.1,5.14629]
["bitfinex","ETHUSD",1741975496159,2.29055649,1943.4,1943.2,5.14602]
["bitfinex","ETHUSD",1741975501157,7.04921514,1943.2,1942.9,5.14679]
["bitfinex","ETHUSD",1741975501355,12.13521514,1943.2,1942.9,5.14679]
["bitfinex","ETHUSD",1741975501760,2.29055649,1943.0,1942.8,5.14715]
["bitfinex","ETHUSD",1741975502477,3.0,1942.9,1942.6,11.07146]
["bitfinex","ETHUSD",1741975502656,3.0,1942.9,1942.7,5.14741]
["bitfinex","ETHUSD",1741975503781,3.0,1942.9,1942.6,5.14761]
["bitfinex","ETHUSD",1741975504074,2.29055649,1943.0,1942.8,5.14701]
["bitfinex","ETHUSD",1741975504274,3.0,1943.1,1942.8,10.29404]
["bitfinex","ETHUSD",1741975504478,5.00740726,1943.1,1942.8,10.29404]
["bitfinex","ETHUSD",1741975504777,5.00740726,1943.1,1942.8,5.14701]
["bitfinex","ETHUSD",1741975506071,5.00740726,1943.1,1942.9,5.14688]
["bitfinex","ETHUSD",1741975506270,3.0,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1741975507076,3.0,1943.1,1942.8,5.97429]
["bitfinex","ETHUSD",1741975507260,3.0,1943.1,1942.8,0.8272]
["bitfinex","ETHUSD",1741975507655,3.0,1943.1,1942.9,5.14673]
["bitfinex","ETHUSD",1741975507845,3.0,1943.1,1942.9,10.29354]
["bitfinex","ETHUSD",1741975508050,3.0,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1741975508983,25.40955649,1943.9,1943.2,5.14615]
["bitfinex","ETHUSD",1741975509278,25.40955649,1943.9,1943.1,0.7699]
["bitfinex","ETHUSD",1741975509279,7.43544649,1943.7,1943.3,5.14574]
["bitfinex","ETHUSD",1741975509480,3.54856114,1943.7,1943.3,5.1457]
["bitfinex","ETHUSD",1741975509674,2.29055649,1943.7,1943.4,5.14546]
["bitfinex","ETHUSD",1741975509870,31.14455649,1943.9,1943.5,0.7503]
["bitfinex","ETHUSD",1741975510048,30.49455649,1943.9,1943.7,5.14461]
["bitfinex","ETHUSD",1741975510247,5.085,1943.9,1943.7,5.14461]
["bitfinex","ETHUSD",1741975510475,2.94055649,1944.1,1943.8,10.28892]
["bitfinex","ETHUSD",1741975510679,3.0,1944.0,1943.9,5.14425]
["bitfinex","ETHUSD",1741975511251,2.29055649,1944.1,1943.8,5.14436]
["bitfinex","ETHUSD",1741975511653,5.29055649,1944.1,1943.9,5.14428]
["bitfinex","ETHUSD",1741975512585,5.29055649,1944.1,1943.8,5.14436]
["bitfinex","ETHUSD",1741975513183,5.29055649,1944.1,1943.7,5.14481]
["bitfinex","ETHUSD",1741975513368,2.29055649,1943.9,1943.6,5.1449]
["bitfinex","ETHUSD",1741975513570,2.29055649,1943.7,1943.5,5.14509]
["bitfinex","ETHUSD",1741975513775,2.29055649,1943.7,1943.4,5.14557]
["bitfinex","ETHUSD",1741975514584,7.43606649,1943.5,1943.1,5.14621]
["bitfinex","ETHUSD",1741975514788,10.43653649,1943.3,1942.9,5.14691]
["bitfinex","ETHUSD",1741975514966,2.29055649,1943.1,1942.8,5.14706]
["bitfinex","ETHUSD",1741975515166,3.0,1943.2,1942.9,5.14685]
["bitfinex","ETHUSD",1741975515763,3.0,1943.2,1942.9,5.14675]
["bitfinex","ETHUSD",1741975516294,3.0,1943.2,1943.0,5.1466]
["bitfinex","ETHUSD",1741975516470,3.0,1943.2,1942.9,5.14675]
["bitfinex","ETHUSD",1741975516667,2.29055649,1943.1,1942.8,5.1471]
["bitfinex","ETHUSD",1741975516989,2.29055649,1943.1,1942.9,5.14693]
["bitfinex","ETHUSD",1741975517166,5.29055649,1943.3,1943.1,5.14628]
["bitfinex","ETHUSD",1741975517578,5.29055649,1943.3,1943.1,5.14627]
["bitfinex","ETHUSD",1741975518084,5.29055649,1943.3,1943.0,5.14662]
["bitfinex","ETHUSD",1741975518402,3.0,1943.3,1943.1,5.14639]
["bitfinex","ETHUSD",1741975518606,3.0,1943.3,1943.1,5.14634]
["bitfinex","ETHUSD",1741975518767,3.0,1943.3,1943.0,5.14664]
["bitfinex","ETHUSD",1741975519377,8.14633,1943.2,1942.8,5.14713]
["bitfinex","ETHUSD",1741975519702,8.14632,1943.2,1942.8,10.29419]
["bitfinex","ETHUSD",1741975519887,8.14632,1943.2,1942.8,10.29412]
["bitfinex","ETHUSD",1741975520090,3.0,1943.2,1943.0,5.14648]
["bitfinex","ETHUSD",1741975521331,3.0,1943.2,1942.9,5.14686]
["bitfinex","ETHUSD",1741975521508,9.20940928,1943.2,1942.8,10.29426]
["bitfinex","ETHUSD",1741975521805,9.20940928,1943.2,1942.8,5.14709]
["bitfinex","ETHUSD",1741975522189,9.20940928,1943.2,1942.8,10.29414]
["bitfinex","ETHUSD",1741975522367,3.0,1943.0,1942.7,5.14728]
["bitfinex","ETHUSD",1741975522569,3.0,1943.0,1942.7,10.29459]
["bitfinex","ETHUSD",1741975522787,3.0,1943.0,1942.8,5.14718]
["bitfinex","ETHUSD",1741975522992,3.87965,1943.0,1942.8,5.14718]
["bitfinex","ETHUSD",1741975524007,3.87965,1943.0,1942.7,10.24465]
["bitfinex","ETHUSD",1741975524307,3.87965,1943.0,1942.7,5.09728]
["bitfinex","ETHUSD",1741975524684,3.87965,1943.0,1942.8,5.1472]
["bitfinex","ETHUSD",1741975525496,0.87965,1943.0,1942.8,10.29432]
["bitfinex","ETHUSD",1741975525804,4.06316928,1943.2,1942.9,5.14685]
["bitfinex","ETHUSD",1741975526013,9.14216928,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1741975526312,8.079,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1741975526903,8.079,1943.2,1943.0,5.14666]
["bitfinex","ETHUSD",1741975527275,8.079,1943.2,1943.0,5.14654]
["bitfinex","ETHUSD",1741975527500,8.079,1943.2,1943.0,10.29305]
["bitfinex","ETHUSD",1741975528104,8.079,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1741975528688,6.1,1943.4,1943.1,5.14641]
["bitfinex","ETHUSD",1741975528889,16.32175,1943.4,1943.0,5.14651]
["bitfinex","ETHUSD",1741975529090,18.588462,1943.4,1943.0,10.29304]
["bitfinex","ETHUSD",1741975529307,3.0,1943.3,1943.1,5.14641]
["bitfinex","ETHUSD",1741975529805,3.0,1943.3,1943.1,5.14632]
["bitfinex","ETHUSD",1741975530307,3.0,1943.3,1943.1,10.29259]
["bitfinex","ETHUSD",1741975530512,3.0,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1741975531006,3.65,1943.5,1943.3,5.14573]
["bitfinex","ETHUSD",1741975531303,3.0,1943.5,1943.3,5.14582]
["bitfinex","ETHUSD",1741975531505,8.14539,1943.5,1943.2,5.14611]
["bitfinex","ETHUSD",1741975531685,3.0,1943.5,1943.2,5.14606]
["bitfinex","ETHUSD",1741975532092,3.0,1943.5,1943.3,5.14578]
["bitfinex","ETHUSD",1741975532278,4.97114181,1943.5,1943.2,5.14613]
["bitfinex","ETHUSD",1741975532480,4.97114181,1943.5,1943.1,5.14631]
["bitfinex","ETHUSD",1741975532702,3.0,1943.3,1943.0,5.14667]
["bitfinex","ETHUSD",1741975533017,8.14589,1943.3,1942.9,5.14693]
["bitfinex","ETHUSD",1741975533200,10.22217,1943.2,1942.8,5.14711]
["bitfinex","ETHUSD",1741975533384,15.36851,1943.2,1942.8,5.14711]
["bitfinex","ETHUSD",1741975533707,0.65,1943.1,1942.8,10.29422]
["bitfinex","ETHUSD",1741975533913,0.65,1943.1,1942.9,5.14686]
["bitfinex","ETHUSD",1741975534811,5.076,1943.2,1942.9,5.14686]
["bitfinex","ETHUSD",1741975535012,5.62704947,1943.2,1942.9,5.14686]
["bitfinex","ETHUSD",1741975535211,5.62704947,1943.2,1942.7,5.92079]
["bitfinex","ETHUSD",1741975535507,15.94816028,1943.3,1943.0,5.14647]
["bitfinex","ETHUSD",1741975535726,15.94816028,1943.3,1943.0,10.29294]
["bitfinex","ETHUSD",1741975536427,15.94816028,1943.3,1943.0,5.14647]
["bitfinex","ETHUSD",1741975536635,15.94816028,1943.3,1943.0,5.14652]
["bitfinex","ETHUSD",1741975537123,15.94816028,1943.3,1943.1,5.1464]
["bitfinex","ETHUSD",1741975537411,1.59481603,1943.2,1943.0,5.14652]
["bitfinex","ETHUSD",1741975537711,1.59481603,1943.2,1943.0,10.2931]
["bitfinex","ETHUSD",1741975537917,1.59481603,1943.2,1943.0,5.14652]
["bitfinex","ETHUSD",1741975539020,1.59481603,1943.2,1942.8,5.1472]
["bitfinex","ETHUSD",1741975539221,3.0,1943.0,1942.8,5.1472]
["bitfinex","ETHUSD",1741975539900,3.0,1943.0,1942.7,5.14746]
["bitfinex","ETHUSD",1741975540222,3.814646,1943.0,1942.7,10.29477]
["bitfinex","ETHUSD",1741975542110,0.65,1942.9,1942.7,5.14743]
["bitfinex","ETHUSD",1741975542413,0.65,1942.9,1942.6,5.1476]
["bitfinex","ETHUSD",1741975542790,0.814646,1943.0,1942.8,5.14721]
["bitfinex","ETHUSD",1741975543119,3.3806914,1943.1,1942.8,5.14721]
["bitfinex","ETHUSD",1741975543283,3.3806914,1943.1,1942.7,0.7516]
["bitfinex","ETHUSD",1741975543488,3.3806914,1943.1,1942.9,5.14693]
["bitfinex","ETHUSD",1741975543896,3.0,1943.1,1942.9,5.14684]
["bitfinex","ETHUSD",1741975544513,3.0,1943.1,1942.8,5.14716]
["bitfinex","ETHUSD",1741975544714,3.5244816,1943.1,1942.8,10.29427]
["bitfinex","ETHUSD",1741975545413,3.5244816,1943.1,1942.9,5.14693]
["bitfinex","ETHUSD",1741975546525,5.81971106,1943.1,1942.7,5.14744]
["bitfinex","ETHUSD",1741975546689,2.29522946,1942.9,1942.7,5.14744]
["bitfinex","ETHUSD",1741975547021,7.36322946,1942.9,1942.5,5.91016]
["bitfinex","ETHUSD",1741975547211,7.36322946,1942.9,1942.3,5.91063]
["bitfinex","ETHUSD",1741975547212,10.44280946,1942.7,1942.3,5.91063]
["bitfinex","ETHUSD",1741975547410,10.44280946,1942.7,1941.8,7.23716195]
["bitfinex","ETHUSD",1741975547411,7.44335946,1942.5,1942.1,5.91117]
["bitfinex","ETHUSD",1741975547596,3.0,1942.3,1942.1,10.29794]
["bitfinex","ETHUSD",1741975547791,8.718,1942.4,1942.1,5.14897]
["bitfinex","ETHUSD",1741975548019,2.29522946,1942.3,1942.0,5.14918]
["bitfinex","ETHUSD",1741975548216,8.718,1942.4,1942.2,5.14865]
["bitfinex","ETHUSD",1741975548525,9.16932295,1942.4,1942.2,5.14865]
["bitfinex","ETHUSD",1741975548693,9.16932295,1942.4,1942.2,5.14863]
["bitfinex","ETHUSD",1741975549499,8.068,1942.4,1942.2,5.14863]
["bitfinex","ETHUSD",1741975549906,8.068,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1741975550102,3.0,1942.6,1942.4,5.14819]
["bitfinex","ETHUSD",1741975550325,3.0,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1741975550535,3.0,1942.8,1942.6,5.14762]
["bitfinex","ETHUSD",1741975551414,5.44899473,1942.9,1942.6,5.14762]
["bitfinex","ETHUSD",1741975551415,25.04322946,1943.2,1942.9,5.1468]
["bitfinex","ETHUSD",1741975551805,3.0,1943.1,1942.9,5.1468]
["bitfinex","ETHUSD",1741975552211,25.44001818,1943.2,1942.9,5.1468]
["bitfinex","ETHUSD",1741975552414,2.29522946,1943.0,1942.8,5.1472]
["bitfinex","ETHUSD",1741975552627,2.29522946,1943.0,1942.8,5.1471]
["bitfinex","ETHUSD",1741975553224,2.29522946,1943.0,1942.8,10.29412]
["bitfinex","ETHUSD",1741975553398,3.0,1943.1,1942.8,5.14702]
["bitfinex","ETHUSD",1741975553811,3.0,1943.1,1942.7,5.14744]
["bitfinex","ETHUSD",1741975554125,3.0,1943.1,1942.8,5.14703]
["bitfinex","ETHUSD",1741975555127,3.0,1943.1,1942.9,5.14676]
["bitfinex","ETHUSD",1741975555535,3.0,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1741975555729,3.0,1943.1,1942.9,5.14676]
["bitfinex","ETHUSD",1741975556307,2.29522946,1943.0,1942.8,5.14709]
["bitfinex","ETHUSD",1741975556723,3.0,1943.1,1942.6,0.80997088]
["bitfinex","ETHUSD",1741975557031,0.39678872,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1741975557205,11.169,1943.3,1943.1,5.14641]
["bitfinex","ETHUSD",1741975557407,3.0,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1741975557601,5.29522946,1943.2,1943.0,5.14668]
["bitfinex","ETHUSD",1741975557802,5.79659,1943.1,1942.6,0.8247]
["bitfinex","ETHUSD",1741975558006,5.79659,1943.1,1942.7,5.14745]
["bitfinex","ETHUSD",1741975558007,2.29522946,1942.9,1942.7,5.14745]
["bitfinex","ETHUSD",1741975560032,9.1,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1741975560230,6.1,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1741975560412,6.1,1943.0,1942.9,6.256945]
["bitfinex","ETHUSD",1741975561298,5.29522946,1943.4,1942.9,6.256945]
["bitfinex","ETHUSD",1741975561503,6.1,1943.5,1943.2,5.93232]
["bitfinex","ETHUSD",1741975561702,3.0,1943.4,1943.3,5.14579]
["bitfinex","ETHUSD",1741975562328,6.1,1943.5,1943.2,5.93233]
["bitfinex","ETHUSD",1741975562533,2.29522946,1943.4,1943.3,5.14578]
["bitfinex","ETHUSD",1741975562737,5.29522946,1943.4,1943.3,5.14578]
["bitfinex","ETHUSD",1741975562936,3.0,1943.4,1943.3,5.14578]
["bitfinex","ETHUSD",1741975563351,0.38395349,1943.8,1943.6,5.14499]
["bitfinex","ETHUSD",1741975563550,5.069,1943.9,1943.7,5.14482]
["bitfinex","ETHUSD",1741975563707,5.069,1943.9,1943.7,5.14463]
["bitfinex","ETHUSD",1741975563908,3.0,1943.8,1943.7,5.14463]
["bitfinex","ETHUSD",1741975564259,6.1,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1741975564537,0.65,1943.9,1943.1,0.7767]
["bitfinex","ETHUSD",1741975564717,2.29522946,1943.7,1943.5,5.93381]
["bitfinex","ETHUSD",1741975565039,2.29522946,1943.7,1943.5,11.07906]
["bitfinex","ETHUSD",1741975565234,2.29522946,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1741975565434,6.26604589,1943.9,1943.7,5.14482]
["bitfinex","ETHUSD",1741975565435,8.56127535,1943.9,1943.7,5.14482]
["bitfinex","ETHUSD",1741975565627,8.56127535,1943.9,1943.5,5.93389]
["bitfinex","ETHUSD",1741975565628,3.0,1943.8,1943.6,5.14492]
["bitfinex","ETHUSD",1741975566218,2.29522946,1943.7,1943.6,5.14492]
["bitfinex","ETHUSD",1741975566414,3.0,1943.6,1943.2,5.14589]
["bitfinex","ETHUSD",1741975566615,5.29522946,1943.4,1943.1,5.62442711]
["bitfinex","ETHUSD",1741975566951,8.14588,1943.3,1943.1,0.47809711]
["bitfinex","ETHUSD",1741975567153,2.29522946,1943.2,1943.1,0.47809711]
["bitfinex","ETHUSD",1741975567358,11.09137946,1943.2,1943.1,0.47809711]
["bitfinex","ETHUSD",1741975567733,5.94522946,1943.2,1943.1,0.47809711]
["bitfinex","ETHUSD",1741975568258,5.29522946,1943.2,1942.9,5.14676]
["bitfinex","ETHUSD",1741975568417,6.63934041,1943.2,1942.9,5.14676]
["bitfinex","ETHUSD",1741975569261,11.78551041,1943.2,1942.9,5.14676]
["bitfinex","ETHUSD",1741975569660,12.73934041,1943.2,1942.9,5.14685]
["bitfinex","ETHUSD",1741975570165,11.39522946,1943.2,1942.7,0.804]
["bitfinex","ETHUSD",1741975570740,11.39522946,1943.2,1942.9,5.14676]
["bitfinex","ETHUSD",1741975571357,9.1,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1741975571565,9.1,1943.2,1943.0,5.14663]
["bitfinex","ETHUSD",1741975571923,9.1,1943.2,1942.9,5.14693]
["bitfinex","ETHUSD",1741975572119,9.1,1943.2,1942.8,5.1472]
["bitfinex","ETHUSD",1741975572328,9.1,1943.2,1942.6,5.1477]
["bitfinex","ETHUSD",1741975572329,3.0,1942.9,1942.6,5.1477]
["bitfinex","ETHUSD",1741975572521,7.44254946,1942.8,1942.4,5.92374]
["bitfinex","ETHUSD",1741975572831,2.29522946,1942.8,1942.5,5.14789]
["bitfinex","ETHUSD",1741975573176,2.29522946,1942.8,1942.6,5.14772]
["bitfinex","ETHUSD",1741975573666,2.29522946,1942.8,1942.6,10.2953]
["bitfinex","ETHUSD",1741975573834,2.29522946,1942.8,1942.5,5.14798]
["bitfinex","ETHUSD",1741975574034,2.29522946,1942.8,1942.6,5.14764]
["bitfinex","ETHUSD",1741975574246,9.1,1942.9,1942.7,5.14728]
["bitfinex","ETHUSD",1741975575027,9.1,1942.9,1942.6,5.14773]
["bitfinex","ETHUSD",1741975575233,15.45158295,1942.9,1942.5,10.29587]
["bitfinex","ETHUSD",1741975575565,10.68211024,1942.9,1942.7,5.14745]
["bitfinex","ETHUSD",1741975575857,9.47758729,1942.9,1942.7,5.14745]
["bitfinex","ETHUSD",1741975576435,9.47758729,1942.9,1942.6,5.14772]
["bitfinex","ETHUSD",1741975576631,9.47758729,1942.9,1942.6,5.14761]
["bitfinex","ETHUSD",1741975576956,9.47758729,1942.9,1942.6,5.1476]
["bitfinex","ETHUSD",1741975577165,9.47758729,1942.9,1942.6,10.2952]
["bitfinex","ETHUSD",1741975577655,14.62453729,1942.9,1942.6,5.1476]
["bitfinex","ETHUSD",1741975577862,9.47758729,1942.9,1942.6,10.29524]
["bitfinex","ETHUSD",1741975578230,9.47758729,1942.9,1942.7,5.14744]
["bitfinex","ETHUSD",1741975578855,9.47758729,1942.9,1942.8,5.14721]
["bitfinex","ETHUSD",1741975579061,9.47758729,1942.9,1942.7,5.14744]
["bitfinex","ETHUSD",1741975581067,9.47758729,1942.9,1942.6,10.29529]
["bitfinex","ETHUSD",1741975581347,9.47758729,1942.9,1942.4,5.92369]
["bitfinex","ETHUSD",1741975581348,14.62454729,1942.9,1942.4,5.92369]
["bitfinex","ETHUSD",1741975581681,0.65,1942.8,1942.5,10.29577]
["bitfinex","ETHUSD",1741975583465,0.65,1942.8,1942.6,5.1477]
["bitfinex","ETHUSD",1741975583757,3.0,1942.6,1942.3,10.29691]
["bitfinex","ETHUSD",1741975583960,5.29522946,1942.4,1942.2,5.14878]
["bitfinex","ETHUSD",1741975584136,5.94522946,1942.4,1942.0,5.14922]
["bitfinex","ETHUSD",1741975584344,5.29522946,1942.6,1942.3,5.14853]
["bitfinex","ETHUSD",1741975584561,5.069,1942.5,1942.4,5.14826]
["bitfinex","ETHUSD",1741975585143,3.0,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1741975585867,10.36422946,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1741975586743,10.36422946,1942.8,1942.6,5.14767]
["bitfinex","ETHUSD",1741975586938,10.36422946,1942.8,1942.6,5.14756]
["bitfinex","ETHUSD",1741975586939,8.069,1942.8,1942.6,5.14756]
["bitfinex","ETHUSD",1741975587144,3.0,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1741975587344,5.44658729,1942.9,1942.7,5.14747]
["bitfinex","ETHUSD",1741975587537,3.0,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1741975589071,6.48858779,1943.0,1942.7,1.029503]
["bitfinex","ETHUSD",1741975589365,13.54135946,1943.3,1942.8,5.14718]
["bitfinex","ETHUSD",1741975589663,3.0,1943.2,1943.0,5.14657]
["bitfinex","ETHUSD",1741975589863,6.1,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1741975590031,3.0,1943.3,1943.2,10.29212]
["bitfinex","ETHUSD",1741975590235,3.0,1943.4,1943.3,5.14574]
["bitfinex","ETHUSD",1741975590438,5.069,1943.5,1943.1,5.14625]
["bitfinex","ETHUSD",1741975590641,2.94522946,1943.2,1942.7,0.7624]
["bitfinex","ETHUSD",1741975590957,10.2205,1943.1,1942.5,0.7624]
["bitfinex","ETHUSD",1741975591164,5.14704,1942.9,1942.4,5.14802]
["bitfinex","ETHUSD",1741975591336,5.14748,1942.7,1942.3,6.3892443]
["bitfinex","ETHUSD",1741975591534,11.182,1942.7,1942.4,5.1481]
["bitfinex","ETHUSD",1741975591833,5.14802,1942.5,1942.3,0.4784743]
["bitfinex","ETHUSD",1741975592033,2.29522946,1942.4,1942.3,0.4784743]
["bitfinex","ETHUSD",1741975592266,8.09349946,1942.4,1942.0,5.14917]
["bitfinex","ETHUSD",1741975592478,8.09349946,1942.4,1941.7,5.6285743]
["bitfinex","ETHUSD",1741975592479,7.44411946,1942.2,1941.8,5.1497]
["bitfinex","ETHUSD",1741975592698,7.44411946,1942.2,1941.7,6.3818843]
["bitfinex","ETHUSD",1741975592699,2.29522946,1942.0,1941.7,5.6285943]
["bitfinex","ETHUSD",1741975592856,8.14986,1941.8,1941.7,0.4784743]
["bitfinex","ETHUSD",1741975593182,12.44117546,1941.8,1941.7,0.4784743]
["bitfinex","ETHUSD",1741975593359,0.55,1941.7,1941.5,0.3833352]
["bitfinex","ETHUSD",1741975593562,8.39522946,1941.6,1941.5,0.3833352]
["bitfinex","ETHUSD",1741975594175,8.94522946,1941.6,1941.5,0.3833352]
["bitfinex","ETHUSD",1741975594382,17.29128138,1941.6,1941.5,0.3833352]
["bitfinex","ETHUSD",1741975594656,8.70154,1941.2,1940.7,0.47914884]
["bitfinex","ETHUSD",1741975594867,8.70154,1941.2,1940.8,5.1525]
["bitfinex","ETHUSD",1741975594868,6.1,1941.1,1940.8,5.1525]
["bitfinex","ETHUSD",1741975595185,3.55,1940.8,1940.7,0.47914884]
["bitfinex","ETHUSD",1741975595492,17.26362638,1940.8,1940.7,0.47914884]
["bitfinex","ETHUSD",1741975595688,4.2,1940.7,1939.7,5.98134514]
["bitfinex","ETHUSD",1741975595861,2.49089138,1940.3,1939.7,0.7744]
["bitfinex","ETHUSD",1741975596056,3.0,1940.2,1939.7,5.92982]
["bitfinex","ETHUSD",1741975596362,3.0,1940.2,1939.9,5.15486]
["bitfinex","ETHUSD",1741975596673,3.0,1940.0,1939.7,5.15519]
["bitfinex","ETHUSD",1741975596990,2.49089138,1939.9,1939.5,5.15575]
["bitfinex","ETHUSD",1741975597286,0.55,1939.6,1939.2,5.15651]
["bitfinex","ETHUSD",1741975597485,5.49089138,1939.7,1939.3,5.15647]
["bitfinex","ETHUSD",1741975597787,0.55,1939.6,1939.2,5.15671]
["bitfinex","ETHUSD",1741975598090,3.0,1939.3,1938.9,6.37652044]
["bitfinex","ETHUSD",1741975598258,0.55,1939.2,1938.6,5.15836]
["bitfinex","ETHUSD",1741975598458,9.65,1939.3,1939.1,5.15695]
["bitfinex","ETHUSD",1741975598754,9.1,1939.3,1938.5,0.8171]
["bitfinex","ETHUSD",1741975598960,3.0,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1741975599388,3.0,1939.3,1939.1,5.15695]
["bitfinex","ETHUSD",1741975599687,3.55,1939.3,1938.8,5.20927127]
["bitfinex","ETHUSD",1741975599986,0.55,1939.2,1938.8,5.1577]
["bitfinex","ETHUSD",1741975600154,0.55,1939.0,1938.5,5.97547]
["bitfinex","ETHUSD",1741975600353,0.55,1939.0,1938.5,0.597547]
["bitfinex","ETHUSD",1741975600354,0.55,1938.8,1938.5,0.597547]
["bitfinex","ETHUSD",1741975600577,0.55,1938.8,1938.5,5.15847]
["bitfinex","ETHUSD",1741975600578,6.65,1938.8,1938.5,5.15847]
["bitfinex","ETHUSD",1741975600860,0.55,1938.6,1938.1,5.97663]
["bitfinex","ETHUSD",1741975601169,11.80789,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1741975601170,6.1,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1741975601374,6.1,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1741975601606,3.0,1939.3,1939.0,5.15707]
["bitfinex","ETHUSD",1741975601755,3.0,1939.3,1938.7,5.673739]
["bitfinex","ETHUSD",1741975601961,3.55,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1741975602162,0.55,1939.2,1938.9,5.15739]
["bitfinex","ETHUSD",1741975602376,0.55,1939.2,1938.8,5.15768]
["bitfinex","ETHUSD",1741975602570,3.55,1939.0,1938.6,5.15824]
["bitfinex","ETHUSD",1741975602800,8.757,1939.0,1938.3,0.8171]
["bitfinex","ETHUSD",1741975602968,7.64914138,1938.7,1938.0,5.9368]
["bitfinex","ETHUSD",1741975603174,3.0,1938.5,1938.1,5.15969]
["bitfinex","ETHUSD",1741975603401,6.1,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1741975603609,1.2,1939.3,1939.0,5.15712]
["bitfinex","ETHUSD",1741975603934,5.227,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1741975604106,6.1,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1741975604258,28.375,1940.2,1939.9,5.15472]
["bitfinex","ETHUSD",1741975604660,22.275,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1741975604861,5.231,1940.2,1940.0,5.15455]
["bitfinex","ETHUSD",1741975605099,2.49089138,1940.1,1939.4,0.777]
["bitfinex","ETHUSD",1741975605310,8.59089138,1940.1,1939.7,5.15532]
["bitfinex","ETHUSD",1741975605478,3.0,1940.0,1939.8,5.15501]
["bitfinex","ETHUSD",1741975605685,6.1,1940.1,1939.9,5.1549]
["bitfinex","ETHUSD",1741975605873,3.0,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1741975606435,6.1,1940.5,1940.3,5.15379]
["bitfinex","ETHUSD",1741975606716,3.0,1940.3,1940.2,5.15409]
["bitfinex","ETHUSD",1741975607018,5.231,1940.4,1940.2,5.15391]
["bitfinex","ETHUSD",1741975607300,5.231,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1741975607905,5.231,1940.4,1940.2,5.15391]
["bitfinex","ETHUSD",1741975608084,5.231,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1741975608283,5.231,1940.4,1940.2,5.15391]
["bitfinex","ETHUSD",1741975608495,5.231,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1741975610001,3.0,1940.3,1940.0,5.15441]
["bitfinex","ETHUSD",1741975610214,3.0,1940.3,1940.1,5.15424]
["bitfinex","ETHUSD",1741975610504,3.0,1940.3,1940.2,5.1541]
["bitfinex","ETHUSD",1741975610702,5.231,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1741975610905,8.231,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1741975611077,6.1,1940.6,1940.5,5.15331]
["bitfinex","ETHUSD",1741975611515,5.221,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1741975611910,5.221,1940.7,1940.5,5.15331]
["bitfinex","ETHUSD",1741975611911,11.325,1941.2,1940.9,5.15224]
["bitfinex","ETHUSD",1741975612118,11.325,1941.2,1941.1,5.15171]
["bitfinex","ETHUSD",1741975612544,3.0,1941.1,1940.6,5.15278]
["bitfinex","ETHUSD",1741975612841,0.55,1941.0,1940.7,5.15267]
["bitfinex","ETHUSD",1741975613046,0.55,1941.0,1940.7,5.15266]
["bitfinex","ETHUSD",1741975613419,1.730175,1941.0,1940.7,5.15266]
["bitfinex","ETHUSD",1741975613620,4.730175,1941.0,1940.7,5.15266]
["bitfinex","ETHUSD",1741975614016,4.730175,1941.0,1940.7,10.30532]
["bitfinex","ETHUSD",1741975614246,4.730175,1941.0,1940.7,5.15266]
["bitfinex","ETHUSD",1741975614452,9.882185,1941.0,1940.6,5.15293]
["bitfinex","ETHUSD",1741975614627,4.730175,1941.0,1940.7,5.15277]
["bitfinex","ETHUSD",1741975615345,3.0,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1741975615731,6.1,1941.1,1941.0,5.15198]
["bitfinex","ETHUSD",1741975615918,3.0,1941.3,1941.0,10.30396]
["bitfinex","ETHUSD",1741975616320,3.0,1941.3,1940.8,0.8228]
["bitfinex","ETHUSD",1741975616646,3.0,1941.3,1940.5,5.15315]
["bitfinex","ETHUSD",1741975616647,4.432,1941.3,1940.9,5.15223]
["bitfinex","ETHUSD",1741975616823,9.58327,1941.3,1940.9,5.15223]
["bitfinex","ETHUSD",1741975617020,14.73465,1941.3,1940.9,5.15223]
["bitfinex","ETHUSD",1741975617547,5.15153,1941.2,1940.9,5.15223]
["bitfinex","ETHUSD",1741975617763,1.47348,1941.2,1940.9,5.15223]
["bitfinex","ETHUSD",1741975618049,4.432,1941.3,1940.8,5.15251]
["bitfinex","ETHUSD",1741975618254,8.15122,1941.3,1941.0,5.15172]
["bitfinex","ETHUSD",1741975619753,8.15122,1941.3,1941.0,5.15198]
["bitfinex","ETHUSD",1741975620254,3.0,1941.3,1941.1,5.15154]
["bitfinex","ETHUSD",1741975620565,3.0,1941.3,1941.1,5.15161]
["bitfinex","ETHUSD",1741975620934,0.55,1941.2,1940.8,5.15251]
["bitfinex","ETHUSD",1741975621461,5.70156,1941.2,1940.8,5.15251]
["bitfinex","ETHUSD",1741975621770,5.15249,1940.9,1940.5,5.97585]
["bitfinex","ETHUSD",1741975621928,3.0,1940.6,1940.2,0.7912]
["bitfinex","ETHUSD",1741975622127,3.0,1940.6,1940.4,5.15335]
["bitfinex","ETHUSD",1741975622374,3.0,1940.6,1940.4,10.30681]
["bitfinex","ETHUSD",1741975622767,3.0,1940.6,1940.4,5.15335]
["bitfinex","ETHUSD",1741975623260,3.0,1940.6,1940.5,5.15331]
["bitfinex","ETHUSD",1741975624251,6.1,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1741975625053,9.1,1940.7,1940.3,5.15377]
["bitfinex","ETHUSD",1741975625251,3.0,1940.6,1940.5,5.15331]
["bitfinex","ETHUSD",1741975626469,3.0,1940.6,1940.4,5.15347]
["bitfinex","ETHUSD",1741975626680,3.0,1940.6,1940.4,10.30694]
["bitfinex","ETHUSD",1741975627045,3.91,1940.6,1940.2,5.15609883]
["bitfinex","ETHUSD",1741975627246,5.15343,1940.5,1940.2,0.00224883]
["bitfinex","ETHUSD",1741975627469,3.55,1940.5,1940.2,0.00224883]
["bitfinex","ETHUSD",1741975627767,3.55,1940.5,1940.2,5.15624883]
["bitfinex","ETHUSD",1741975628788,8.70336,1940.5,1940.2,0.00224883]
["bitfinex","ETHUSD",1741975629077,3.0,1940.4,1940.2,0.00224883]
["bitfinex","ETHUSD",1741975629576,3.36122738,1940.4,1940.2,0.00224883]
["bitfinex","ETHUSD",1741975629784,9.35384,1940.3,1940.2,0.00224883]
["bitfinex","ETHUSD",1741975629970,15.45384,1940.3,1940.2,0.00224883]
["bitfinex","ETHUSD",1741975630966,10.3,1940.3,1940.2,0.00224883]
["bitfinex","ETHUSD",1741975631661,0.65,1940.7,1940.5,5.15331]
["bitfinex","ETHUSD",1741975631868,11.333,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1741975631869,6.1,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1741975632178,5.245,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1741975632380,8.80182,1941.1,1940.7,5.1527]
["bitfinex","ETHUSD",1741975632677,13.95368,1941.1,1940.7,5.15267]
["bitfinex","ETHUSD",1741975632866,8.80182,1941.1,1940.7,10.30527]
["bitfinex","ETHUSD",1741975633176,8.80182,1941.1,1940.5,1.319831]
["bitfinex","ETHUSD",1741975633177,3.0,1941.1,1940.8,5.15237]
["bitfinex","ETHUSD",1741975633377,11.348,1941.2,1940.9,5.15215]
["bitfinex","ETHUSD",1741975633581,3.0,1941.1,1940.9,5.15215]
["bitfinex","ETHUSD",1741975633948,3.0,1941.1,1940.9,5.15201]
["bitfinex","ETHUSD",1741975634171,6.75,1941.7,1941.0,5.95648]
["bitfinex","ETHUSD",1741975634359,6.75,1941.7,1941.1,5.15171]
["bitfinex","ETHUSD",1741975634360,11.992,1941.7,1941.1,5.15171]
["bitfinex","ETHUSD",1741975634558,3.55,1941.6,1941.2,5.15134]
["bitfinex","ETHUSD",1741975634777,8.1504,1941.6,1941.2,5.15134]
["bitfinex","ETHUSD",1741975635276,3.0,1941.3,1941.0,5.15194]
["bitfinex","ETHUSD",1741975635479,3.0,1941.3,1940.7,5.15256]
["bitfinex","ETHUSD",1741975635480,5.15183,1941.1,1940.7,5.15256]
["bitfinex","ETHUSD",1741975635694,8.15183,1941.1,1940.7,10.78540729]
["bitfinex","ETHUSD",1741975635849,3.0,1941.1,1940.7,0.48027729]
["bitfinex","ETHUSD",1741975636054,3.0,1941.1,1940.9,5.15201]
["bitfinex","ETHUSD",1741975636261,3.0,1941.1,1941.0,0.515201]
["bitfinex","ETHUSD",1741975636461,3.0,1941.1,1940.8,5.15249]
["bitfinex","ETHUSD",1741975636679,3.0,1941.1,1940.9,5.15222]
["bitfinex","ETHUSD",1741975636884,3.0,1941.1,1941.0,5.15198]
["bitfinex","ETHUSD",1741975637081,5.243,1941.2,1941.0,5.15198]
["bitfinex","ETHUSD",1741975637281,6.1,1941.4,1941.1,5.15171]
["bitfinex","ETHUSD",1741975637486,11.25104,1941.4,1941.0,5.15198]
["bitfinex","ETHUSD",1741975637692,5.15138,1941.3,1940.9,5.15223]
["bitfinex","ETHUSD",1741975637986,5.1519,1941.1,1940.7,5.15263]
["bitfinex","ETHUSD",1741975638149,5.1519,1941.1,1940.6,5.15304]
["bitfinex","ETHUSD",1741975638351,5.1519,1941.1,1940.5,1.286131]
["bitfinex","ETHUSD",1741975638352,5.15236,1940.9,1940.5,1.286131]
["bitfinex","ETHUSD",1741975638580,10.41307,1941.0,1940.5,5.92384]
["bitfinex","ETHUSD",1741975638769,10.41307,1941.0,1940.6,5.15301]
["bitfinex","ETHUSD",1741975639154,10.41301,1941.0,1940.6,5.15301]
["bitfinex","ETHUSD",1741975639355,10.41301,1941.0,1940.5,5.92409]
["bitfinex","ETHUSD",1741975639555,10.41301,1941.0,1940.4,5.15356]
["bitfinex","ETHUSD",1741975639556,10.30531,1940.8,1940.4,5.15356]
["bitfinex","ETHUSD",1741975639754,5.15251,1940.8,1940.3,6.01915229]
["bitfinex","ETHUSD",1741975639950,5.15251,1940.8,1940.4,5.15351]
["bitfinex","ETHUSD",1741975640155,3.04089138,1940.9,1940.3,0.38465723]
["bitfinex","ETHUSD",1741975640383,9.79931043,1940.9,1940.6,5.15304]
["bitfinex","ETHUSD",1741975640586,9.79931043,1940.9,1940.5,5.15318]
["bitfinex","ETHUSD",1741975640760,9.79931043,1940.9,1940.5,5.15317]
["bitfinex","ETHUSD",1741975641073,4.64702043,1940.9,1940.6,5.15299]
["bitfinex","ETHUSD",1741975641282,3.04089138,1940.9,1940.5,5.15324]
["bitfinex","ETHUSD",1741975641486,8.19323138,1940.9,1940.5,5.15324]
["bitfinex","ETHUSD",1741975641690,3.04089138,1940.9,1940.4,5.15351]
["bitfinex","ETHUSD",1741975641894,5.15262,1940.8,1940.4,5.15351]
["bitfinex","ETHUSD",1741975642259,0.55,1940.7,1940.2,5.92700883]
["bitfinex","ETHUSD",1741975642475,5.15313,1940.6,1940.2,5.15620883]
["bitfinex","ETHUSD",1741975642805,10.41148,1940.5,1940.2,0.00224883]
["bitfinex","ETHUSD",1741975642971,11.19473138,1940.3,1940.2,0.00224883]
["bitfinex","ETHUSD",1741975643171,17.29473138,1940.3,1940.2,0.00224883]
["bitfinex","ETHUSD",1741975643375,19.53957652,1940.3,1940.2,0.00224883]
["bitfinex","ETHUSD",1741975644169,20.2495602,1940.3,1940.2,8.83e-06]
["bitfinex","ETHUSD",1741975644369,8.7057,1939.6,1939.5,0.48144766]
["bitfinex","ETHUSD",1741975644694,22.62357506,1939.6,1939.5,8.34e-06]
["bitfinex","ETHUSD",1741975644894,23.98450199,1939.6,1939.5,8.34e-06]
["bitfinex","ETHUSD",1741975645198,3.0,1938.6,1938.2,5.15931]
["bitfinex","ETHUSD",1741975645397,3.0,1938.6,1938.1,0.7726]
["bitfinex","ETHUSD",1741975645700,3.0,1938.6,1938.3,5.15902]
["bitfinex","ETHUSD",1741975645882,3.0,1938.6,1938.3,5.15903]
["bitfinex","ETHUSD",1741975646483,3.0,1938.6,1938.3,10.31798]
["bitfinex","ETHUSD",1741975646688,3.0,1938.6,1938.4,5.15883]
["bitfinex","ETHUSD",1741975646861,11.37,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1741975647062,8.274,1939.0,1938.9,5.15737]
["bitfinex","ETHUSD",1741975647292,8.274,1939.0,1938.6,0.8234]
["bitfinex","ETHUSD",1741975647502,8.274,1939.0,1938.7,5.15787]
["bitfinex","ETHUSD",1741975647797,5.274,1939.0,1938.9,5.15756]
["bitfinex","ETHUSD",1741975648404,3.0,1939.2,1938.9,5.15756]
["bitfinex","ETHUSD",1741975648405,5.273,1939.4,1939.0,5.15714]
["bitfinex","ETHUSD",1741975648574,3.0,1939.3,1939.0,5.15714]
["bitfinex","ETHUSD",1741975648767,0.05998368,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1741975649018,11.25451,1940.1,1939.6,5.15555]
["bitfinex","ETHUSD",1741975649229,3.0,1940.0,1939.6,10.31105]
["bitfinex","ETHUSD",1741975649403,3.0,1940.0,1939.7,5.15539]
["bitfinex","ETHUSD",1741975649726,6.1,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1741975649928,5.31,1940.3,1940.0,5.15463]
["bitfinex","ETHUSD",1741975650226,0.55,1940.4,1940.0,5.15442]
["bitfinex","ETHUSD",1741975650522,3.55,1940.4,1940.1,5.15434]
["bitfinex","ETHUSD",1741975650731,2.563747,1940.4,1940.1,5.15434]
["bitfinex","ETHUSD",1741975650902,7.717437,1940.4,1940.0,10.30889]
["bitfinex","ETHUSD",1741975651107,3.0,1940.3,1940.0,10.30889]
["bitfinex","ETHUSD",1741975651309,3.0,1940.3,1940.1,5.15435]
["bitfinex","ETHUSD",1741975652234,5.15439,1940.1,1939.7,5.15543]
["bitfinex","ETHUSD",1741975652733,3.0,1939.7,1939.4,5.15618]
["bitfinex","ETHUSD",1741975653231,3.0,1939.7,1939.4,5.15604]
["bitfinex","ETHUSD",1741975653545,3.0,1939.7,1939.5,5.15592]
["bitfinex","ETHUSD",1741975655408,3.0,1939.7,1939.5,5.1558]
["bitfinex","ETHUSD",1741975655602,3.0,1939.7,1939.5,10.31158]
["bitfinex","ETHUSD",1741975655809,8.15491,1939.9,1939.6,5.1557]
["bitfinex","ETHUSD",1741975656020,15.294515,1939.9,1939.5,5.15594]
["bitfinex","ETHUSD",1741975656248,10.139365,1939.9,1939.5,5.15594]
["bitfinex","ETHUSD",1741975656639,4.984455,1939.9,1939.6,5.15564]
["bitfinex","ETHUSD",1741975656967,3.0,1939.9,1939.7,5.15518]
["bitfinex","ETHUSD",1741975657128,5.335,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1741975657327,11.12792,1940.3,1939.9,5.1549]
["bitfinex","ETHUSD",1741975657524,0.65,1940.3,1940.0,5.1546]
["bitfinex","ETHUSD",1741975657742,13.47874,1940.4,1940.0,5.1546]
["bitfinex","ETHUSD",1741975657944,5.70385,1940.3,1940.0,5.1546]
["bitfinex","ETHUSD",1741975658143,5.15385,1940.3,1940.0,5.1546]
["bitfinex","ETHUSD",1741975658346,5.15411,1940.2,1939.8,5.15516]
["bitfinex","ETHUSD",1741975658543,5.15455,1940.1,1939.6,5.15568]
["bitfinex","ETHUSD",1741975658755,0.55,1940.0,1939.7,5.15529]
["bitfinex","ETHUSD",1741975658938,0.55,1940.0,1939.4,6.00847454]
["bitfinex","ETHUSD",1741975658939,0.55,1940.0,1939.8,5.155]
["bitfinex","ETHUSD",1741975659143,6.1,1940.1,1939.8,5.15498]
["bitfinex","ETHUSD",1741975659469,6.1,1940.1,1939.9,5.15478]
["bitfinex","ETHUSD",1741975659668,9.1,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1741975659843,3.0,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1741975660367,3.3,1940.1,1939.7,5.15521]
["bitfinex","ETHUSD",1741975660569,5.70465,1940.0,1939.7,5.15521]
["bitfinex","ETHUSD",1741975660764,3.55,1940.0,1939.7,5.15521]
["bitfinex","ETHUSD",1741975662571,8.328,1940.2,1939.9,5.15478]
["bitfinex","ETHUSD",1741975662767,10.546592,1940.2,1939.9,5.15478]
["bitfinex","ETHUSD",1741975663261,10.546592,1940.2,1939.9,5.15474]
["bitfinex","ETHUSD",1741975663668,15.700782,1940.2,1939.8,5.15513]
["bitfinex","ETHUSD",1741975663966,6.75,1940.4,1939.7,5.15539]
["bitfinex","ETHUSD",1741975663967,6.75,1940.4,1939.9,5.15472]
["bitfinex","ETHUSD",1741975664172,5.32,1940.3,1940.1,5.15434]
["bitfinex","ETHUSD",1741975664471,6.75,1940.4,1940.2,5.15405]
["bitfinex","ETHUSD",1741975664472,6.1,1940.4,1940.2,5.15405]
["bitfinex","ETHUSD",1741975664772,5.80294,1940.7,1940.2,5.669325]
["bitfinex","ETHUSD",1741975664966,3.0,1940.6,1940.3,5.15369]
["bitfinex","ETHUSD",1741975665167,17.23128,1940.9,1940.2,0.05153587]
["bitfinex","ETHUSD",1741975665466,3.0,1940.7,1940.5,5.15318]
["bitfinex","ETHUSD",1741975665773,3.0,1940.8,1940.6,5.15304]
["bitfinex","ETHUSD",1741975665941,17.23128,1940.9,1940.5,5.15318]
["bitfinex","ETHUSD",1741975666141,21.175108,1940.9,1940.5,5.15318]
["bitfinex","ETHUSD",1741975666373,16.022828,1940.9,1940.2,5.15391]
["bitfinex","ETHUSD",1741975666672,5.15277,1940.7,1940.3,5.15379]
["bitfinex","ETHUSD",1741975666866,8.70253,1940.8,1940.4,5.15351]
["bitfinex","ETHUSD",1741975666867,8.15259,1940.8,1940.4,5.15351]
["bitfinex","ETHUSD",1741975667073,5.70279,1940.7,1940.4,5.15344]
["bitfinex","ETHUSD",1741975667365,5.15313,1940.6,1940.3,5.15375]
["bitfinex","ETHUSD",1741975667575,7.02714321,1940.7,1940.3,10.30743]
["bitfinex","ETHUSD",1741975667978,12.18009321,1940.7,1940.3,5.15368]
["bitfinex","ETHUSD",1741975668286,3.0,1940.6,1940.3,10.30737]
["bitfinex","ETHUSD",1741975668576,3.0,1940.6,1940.3,5.15368]
["bitfinex","ETHUSD",1741975668962,9.67115032,1940.6,1940.2,5.15396]
["bitfinex","ETHUSD",1741975669278,9.67115032,1940.6,1940.3,5.15381]
["bitfinex","ETHUSD",1741975669649,1.51801032,1940.6,1940.4,5.15348]
["bitfinex","ETHUSD",1741975670286,8.70287,1940.7,1940.3,5.15381]
["bitfinex","ETHUSD",1741975670580,8.70287,1940.7,1940.3,10.30748]
["bitfinex","ETHUSD",1741975670788,0.55,1940.7,1940.1,5.15427]
["bitfinex","ETHUSD",1741975670957,5.7041,1940.2,1939.7,0.7619]
["bitfinex","ETHUSD",1741975671156,0.55,1939.8,1939.4,5.15609]
["bitfinex","ETHUSD",1741975671367,3.0,1940.0,1939.7,5.15529]
["bitfinex","ETHUSD",1741975671627,8.346,1940.0,1939.7,5.15529]
["bitfinex","ETHUSD",1741975671751,5.15501,1939.9,1939.2,5.90984]
["bitfinex","ETHUSD",1741975671945,5.15501,1939.9,1939.5,5.15586]
["bitfinex","ETHUSD",1741975672150,5.15501,1939.9,1939.3,5.1564]
["bitfinex","ETHUSD",1741975672151,5.15555,1939.7,1939.3,5.1564]
["bitfinex","ETHUSD",1741975672351,3.0,1939.9,1939.6,5.15559]
["bitfinex","ETHUSD",1741975672583,3.0,1939.9,1939.4,5.15598]
["bitfinex","ETHUSD",1741975672584,8.15509,1939.9,1939.4,5.15598]
["bitfinex","ETHUSD",1741975672882,3.0,1939.7,1939.4,5.15598]
["bitfinex","ETHUSD",1741975673178,3.0,1939.7,1939.5,5.15582]
["bitfinex","ETHUSD",1741975673379,3.0,1939.7,1939.5,5.15587]
["bitfinex","ETHUSD",1741975673562,3.0,1939.7,1939.4,5.15614]
["bitfinex","ETHUSD",1741975673764,8.15555,1939.7,1939.3,5.15633]
["bitfinex","ETHUSD",1741975673959,5.15632,1939.4,1938.9,5.15756]
["bitfinex","ETHUSD",1741975674176,5.15661,1939.3,1938.9,5.15751]
["bitfinex","ETHUSD",1741975674374,5.15661,1939.3,1938.9,5.15747]
["bitfinex","ETHUSD",1741975674778,5.15679,1939.2,1938.8,11.11385]
["bitfinex","ETHUSD",1741975675084,5.15679,1939.2,1938.8,5.95604]
["bitfinex","ETHUSD",1741975675281,5.15679,1939.2,1938.8,5.9561]
["bitfinex","ETHUSD",1741975675490,5.737469,1939.2,1938.8,5.1577]
["bitfinex","ETHUSD",1741975675690,5.737469,1939.2,1938.8,10.31534]
["bitfinex","ETHUSD",1741975675913,3.580679,1939.2,1938.9,5.15732]
["bitfinex","ETHUSD",1741975676063,3.0,1939.4,1938.6,5.15826]
["bitfinex","ETHUSD",1741975676384,7.3,1939.6,1939.4,5.15611]
["bitfinex","ETHUSD",1741975676591,3.0,1939.5,1939.2,5.15675]
["bitfinex","ETHUSD",1741975676779,8.15611,1939.5,1939.1,5.15689]
["bitfinex","ETHUSD",1741975676976,10.152291,1939.5,1939.1,5.15689]
["bitfinex","ETHUSD",1741975677152,3.0,1939.2,1938.9,10.31485]
["bitfinex","ETHUSD",1741975677358,3.0,1939.2,1938.9,5.15735]
["bitfinex","ETHUSD",1741975677760,3.0,1939.2,1938.8,5.15781]
["bitfinex","ETHUSD",1741975678068,3.0,1939.2,1938.9,5.15747]
["bitfinex","ETHUSD",1741975678270,8.972489,1939.2,1938.8,5.15776]
["bitfinex","ETHUSD",1741975678677,3.0,1939.2,1938.8,5.15771]
["bitfinex","ETHUSD",1741975678876,3.0,1939.2,1938.9,5.15734]
["bitfinex","ETHUSD",1741975679080,5.80667,1939.3,1938.9,5.15734]
["bitfinex","ETHUSD",1741975679292,3.0,1939.2,1938.9,5.15734]
["bitfinex","ETHUSD",1741975679987,5.15679,1939.2,1938.9,5.15734]
["bitfinex","ETHUSD",1741975680194,8.15679,1939.2,1938.8,10.31546]
["bitfinex","ETHUSD",1741975680560,8.15679,1939.2,1938.8,10.31535]
["bitfinex","ETHUSD",1741975680761,3.0,1939.2,1938.9,5.15752]
["bitfinex","ETHUSD",1741975681177,3.0,1939.2,1938.9,10.31493]
["bitfinex","ETHUSD",1741975681396,3.0,1939.2,1938.9,5.15741]
["bitfinex","ETHUSD",1741975681580,8.15677,1939.2,1938.9,5.15741]
["bitfinex","ETHUSD",1741975682161,3.0,1939.2,1938.9,10.31486]
["bitfinex","ETHUSD",1741975684385,9.582216,1939.3,1938.8,5.15781]
["bitfinex","ETHUSD",1741975684570,3.0,1939.1,1938.8,5.15781]
["bitfinex","ETHUSD",1741975684891,3.0,1939.1,1938.8,10.31553]
["bitfinex","ETHUSD",1741975685093,3.0,1939.3,1939.1,5.15693]
["bitfinex","ETHUSD",1741975685291,3.0,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1741975685493,3.0,1939.4,1939.2,5.15676]
["bitfinex","ETHUSD",1741975686498,0.53952494,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1741975686818,3.0,1939.7,1939.4,5.15614]
["bitfinex","ETHUSD",1741975687171,5.15576,1939.6,1939.2,5.15674]
["bitfinex","ETHUSD",1741975687394,5.15576,1939.6,1939.2,5.15662]
["bitfinex","ETHUSD",1741975687603,3.0,1939.4,1939.1,5.15699]
["bitfinex","ETHUSD",1741975687913,3.0,1939.4,1939.1,5.15691]
["bitfinex","ETHUSD",1741975688208,3.0,1939.4,1939.2,5.1566]
["bitfinex","ETHUSD",1741975688411,3.0,1939.4,1939.1,5.15701]
["bitfinex","ETHUSD",1741975688567,5.1565,1939.3,1938.9,5.93797]
["bitfinex","ETHUSD",1741975688768,5.1565,1939.3,1938.9,5.15747]
["bitfinex","ETHUSD",1741975689066,10.31388,1939.2,1938.8,5.15775]
["bitfinex","ETHUSD",1741975689514,5.1569,1939.2,1938.8,5.15775]
["bitfinex","ETHUSD",1741975689728,5.15706,1939.1,1938.8,5.15775]
["bitfinex","ETHUSD",1741975689870,5.15774,1938.9,1938.5,5.1586]
["bitfinex","ETHUSD",1741975690071,3.0,1938.8,1938.5,5.15845]
["bitfinex","ETHUSD",1741975690300,3.0,1938.8,1938.5,10.3169]
["bitfinex","ETHUSD",1741975690501,0.55,1938.7,1938.3,5.15902]
["bitfinex","ETHUSD",1741975690672,3.0,1938.7,1938.4,5.15887]
["bitfinex","ETHUSD",1741975691016,3.0,1938.7,1938.3,5.15913]
["bitfinex","ETHUSD",1741975691229,8.1581,1938.7,1938.4,5.15879]
["bitfinex","ETHUSD",1741975691376,3.0,1938.7,1938.5,5.15859]
["bitfinex","ETHUSD",1741975691581,13.52187,1939.2,1938.8,5.15758]
["bitfinex","ETHUSD",1741975691822,6.509257,1939.1,1938.7,5.15797]
["bitfinex","ETHUSD",1741975691993,8.15768,1938.9,1938.5,10.31703]
["bitfinex","ETHUSD",1741975692183,6.1,1939.1,1938.9,5.15735]
["bitfinex","ETHUSD",1741975692383,3.0,1939.1,1938.9,5.15735]
["bitfinex","ETHUSD",1741975692610,3.0,1939.1,1938.6,5.15833]
["bitfinex","ETHUSD",1741975693016,3.0,1939.1,1938.8,5.15781]
["bitfinex","ETHUSD",1741975693017,8.15727,1939.1,1938.8,5.15781]
["bitfinex","ETHUSD",1741975693304,8.15715,1939.1,1938.8,5.1578]
["bitfinex","ETHUSD",1741975693809,3.0,1938.9,1938.6,5.15835]
["bitfinex","ETHUSD",1741975693973,3.0,1938.9,1938.6,5.15818]
["bitfinex","ETHUSD",1741975694177,5.15793,1938.8,1938.4,5.93327]
["bitfinex","ETHUSD",1741975694407,3.0,1938.7,1938.4,5.15877]
["bitfinex","ETHUSD",1741975694586,3.0,1938.7,1938.3,5.15889]
["bitfinex","ETHUSD",1741975694587,8.1581,1938.7,1938.3,5.15908]
["bitfinex","ETHUSD",1741975695410,5.15845,1938.6,1938.3,5.15908]
["bitfinex","ETHUSD",1741975695905,8.1581,1938.7,1938.3,5.15908]
["bitfinex","ETHUSD",1741975696204,3.0,1938.7,1938.4,5.1587]
["bitfinex","ETHUSD",1741975696412,3.0,1938.7,1938.3,6.190787]
["bitfinex","ETHUSD",1741975696714,3.0,1938.7,1938.5,5.15849]
["bitfinex","ETHUSD",1741975697405,0.55,1939.0,1938.5,5.15849]
["bitfinex","ETHUSD",1741975697406,0.65,1939.0,1938.5,0.828385]
["bitfinex","ETHUSD",1741975697603,0.65,1939.0,1938.6,5.15818]
["bitfinex","ETHUSD",1741975697906,0.65,1939.0,1938.8,5.15766]
["bitfinex","ETHUSD",1741975698123,6.1,1939.1,1938.9,10.31499]
["bitfinex","ETHUSD",1741975698279,11.459,1939.3,1939.1,5.1569]
["bitfinex","ETHUSD",1741975698988,11.459,1939.3,1939.0,5.15727]
["bitfinex","ETHUSD",1741975699309,6.1,1939.3,1939.0,5.1571]
["bitfinex","ETHUSD",1741975700206,3.0,1939.4,1939.2,5.15676]
["bitfinex","ETHUSD",1741975700408,3.65,1939.6,1939.3,10.3127]
["bitfinex","ETHUSD",1741975700711,6.1,1939.7,1939.1,0.05156498]
["bitfinex","ETHUSD",1741975701010,6.1,1939.7,1939.4,5.15614]
["bitfinex","ETHUSD",1741975701716,6.1,1939.7,1939.5,5.15596]
["bitfinex","ETHUSD",1741975702684,5.15582,1939.6,1939.2,5.15663]
["bitfinex","ETHUSD",1741975702885,5.80605,1939.5,1939.2,5.15663]
["bitfinex","ETHUSD",1741975703302,0.65,1939.5,1939.2,5.15663]
["bitfinex","ETHUSD",1741975703509,0.65,1939.5,1939.2,10.3132]
["bitfinex","ETHUSD",1741975703686,3.65,1939.5,1939.3,5.15645]
["bitfinex","ETHUSD",1741975704087,3.0,1939.5,1939.3,5.15639]
["bitfinex","ETHUSD",1741975704387,3.0,1939.5,1939.3,5.15634]
["bitfinex","ETHUSD",1741975704782,3.0,1939.5,1939.3,5.15636]
["bitfinex","ETHUSD",1741975705020,3.0,1939.5,1939.3,6.08279313]
["bitfinex","ETHUSD",1741975705331,10.31006,1939.9,1939.7,5.15532]
["bitfinex","ETHUSD",1741975705332,6.1,1939.9,1939.7,5.15532]
["bitfinex","ETHUSD",1741975705525,3.0,1939.9,1939.7,10.3106]
["bitfinex","ETHUSD",1741975705703,6.75,1940.3,1939.5,0.05155269]
["bitfinex","ETHUSD",1741975705903,6.1,1940.3,1940.1,5.15424]
["bitfinex","ETHUSD",1741975706103,5.15397,1940.3,1939.9,5.15486]
["bitfinex","ETHUSD",1741975706497,8.15375,1940.4,1939.9,5.15473]
["bitfinex","ETHUSD",1741975706692,3.0,1940.4,1939.8,5.15494]
["bitfinex","ETHUSD",1741975707015,0.3,1940.3,1940.1,5.15432]
["bitfinex","ETHUSD",1741975707222,3.0,1940.4,1940.2,5.15389]
["bitfinex","ETHUSD",1741975707522,8.1537,1940.4,1940.0,5.15449]
["bitfinex","ETHUSD",1741975707738,13.3075,1940.4,1940.0,5.15449]
["bitfinex","ETHUSD",1741975707895,5.15385,1940.3,1940.0,5.15449]
["bitfinex","ETHUSD",1741975708097,5.15385,1940.3,1939.8,5.1551]
["bitfinex","ETHUSD",1741975708329,5.669535,1940.2,1939.8,5.1551]
["bitfinex","ETHUSD",1741975708524,5.669535,1940.2,1939.8,10.31012]
["bitfinex","ETHUSD",1741975708726,0.515385,1940.2,1939.9,5.15477]
["bitfinex","ETHUSD",1741975709044,0.55,1940.3,1940.0,5.15451]
["bitfinex","ETHUSD",1741975709329,5.15414,1940.2,1939.8,5.15516]
["bitfinex","ETHUSD",1741975710120,5.15414,1940.2,1939.8,10.31014]
["bitfinex","ETHUSD",1741975710319,5.70384,1940.3,1939.9,5.15485]
["bitfinex","ETHUSD",1741975710518,5.70384,1940.3,1939.9,5.15479]
["bitfinex","ETHUSD",1741975710721,7.089583,1940.3,1939.9,5.15479]
["bitfinex","ETHUSD",1741975710919,5.80473,1940.0,1939.5,5.15596]
["bitfinex","ETHUSD",1741975711116,5.15501,1939.9,1939.1,5.9899919]
["bitfinex","ETHUSD",1741975711320,5.15524,1939.8,1939.4,5.15609]
["bitfinex","ETHUSD",1741975711524,5.15524,1939.8,1939.3,5.15642]
["bitfinex","ETHUSD",1741975711833,5.15524,1939.8,1939.2,5.15665]
["bitfinex","ETHUSD",1741975711834,5.15573,1939.6,1939.2,5.15665]
["bitfinex","ETHUSD",1741975712135,3.0,1939.5,1939.2,5.15665]
["bitfinex","ETHUSD",1741975712308,3.0,1939.5,1939.1,5.15701]
["bitfinex","ETHUSD",1741975712309,8.80597,1939.5,1939.1,5.15692]
["bitfinex","ETHUSD",1741975713314,3.65,1939.5,1939.3,5.15643]
["bitfinex","ETHUSD",1741975713516,4.065524,1939.7,1939.4,5.15622]
["bitfinex","ETHUSD",1741975713728,4.065524,1939.7,1939.4,10.31227]
["bitfinex","ETHUSD",1741975714034,3.0,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1741975714334,6.1,1939.8,1939.6,5.1557]
["bitfinex","ETHUSD",1741975714534,6.1,1939.8,1939.6,10.31129]
["bitfinex","ETHUSD",1741975714734,9.1,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1741975714931,6.1,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1741975715338,5.80423,1940.2,1939.7,10.31086]
["bitfinex","ETHUSD",1741975715339,3.0,1940.0,1939.7,10.31086]
["bitfinex","ETHUSD",1741975715526,3.0,1940.0,1939.7,5.15543]
["bitfinex","ETHUSD",1741975715836,3.0,1940.0,1939.5,5.92152]
["bitfinex","ETHUSD",1741975715837,9.485545,1940.0,1939.6,5.1556]
["bitfinex","ETHUSD",1741975716332,3.0,1939.8,1939.5,5.15572]
["bitfinex","ETHUSD",1741975716740,3.0,1939.8,1939.6,5.15556]
["bitfinex","ETHUSD",1741975717137,3.0,1939.8,1939.5,5.15572]
["bitfinex","ETHUSD",1741975717313,3.0,1939.8,1939.6,5.15569]
["bitfinex","ETHUSD",1741975717815,3.0,1939.8,1939.6,10.31109]
["bitfinex","ETHUSD",1741975718022,3.0,1939.8,1939.5,5.15596]
["bitfinex","ETHUSD",1741975718341,3.0,1939.8,1939.5,10.31178]
["bitfinex","ETHUSD",1741975718537,9.620812,1939.8,1939.4,5.1562]
["bitfinex","ETHUSD",1741975718721,19.30666,1939.8,1939.4,5.1562]
["bitfinex","ETHUSD",1741975718921,5.1555,1939.7,1939.4,5.1562]
["bitfinex","ETHUSD",1741975719121,10.31112,1939.7,1939.3,5.15647]
["bitfinex","ETHUSD",1741975719317,5.15574,1939.6,1939.2,5.15675]
["bitfinex","ETHUSD",1741975719542,3.65,1939.4,1938.7,0.7702]
["bitfinex","ETHUSD",1741975719750,3.65,1939.4,1938.6,5.15827]
["bitfinex","ETHUSD",1741975719751,3.0,1938.9,1938.6,5.15827]
["bitfinex","ETHUSD",1741975719923,13.31523,1938.9,1938.5,5.15844]
["bitfinex","ETHUSD",1741975720242,8.15766,1938.9,1938.5,5.15842]
["bitfinex","ETHUSD",1741975720418,3.0,1938.9,1938.6,5.15815]
["bitfinex","ETHUSD",1741975720616,3.0,1938.9,1938.7,5.15785]
["bitfinex","ETHUSD",1741975721018,3.0,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1741975721524,3.0,1938.9,1938.7,5.15785]
["bitfinex","ETHUSD",1741975723513,3.0,1938.9,1938.7,10.31578]
["bitfinex","ETHUSD",1741975723708,3.0,1938.9,1938.7,5.15785]
["bitfinex","ETHUSD",1741975723914,6.1,1939.1,1939.0,5.15729]
["bitfinex","ETHUSD",1741975724175,2.49415946,1939.7,1939.1,5.15702]
["bitfinex","ETHUSD",1741975724176,12.1,1939.7,1939.1,5.15702]
["bitfinex","ETHUSD",1741975724341,5.15517,1939.8,1939.5,5.15594]
["bitfinex","ETHUSD",1741975724513,3.0,1939.8,1939.5,5.15594]
["bitfinex","ETHUSD",1741975724718,3.65,1939.9,1939.7,5.15543]
["bitfinex","ETHUSD",1741975725019,0.65,1940.2,1939.6,5.15557]
["bitfinex","ETHUSD",1741975725226,5.15441,1940.1,1939.7,10.31064]
["bitfinex","ETHUSD",1741975725831,0.65,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1741975726017,6.1,1940.3,1940.0,5.1546]
["bitfinex","ETHUSD",1741975726418,6.1,1940.3,1940.0,10.30909]
["bitfinex","ETHUSD",1741975726631,6.1,1940.3,1940.1,5.15437]
["bitfinex","ETHUSD",1741975726814,6.1,1940.3,1940.0,5.15451]
["bitfinex","ETHUSD",1741975727013,6.1,1940.3,1940.0,10.30902]
["bitfinex","ETHUSD",1741975727217,6.1,1940.3,1940.1,5.15434]
["bitfinex","ETHUSD",1741975727718,9.1,1940.3,1940.2,5.1541]
["bitfinex","ETHUSD",1741975728043,9.1,1940.3,1940.1,5.15434]
["bitfinex","ETHUSD",1741975729546,14.25399,1940.3,1939.9,5.15478]
["bitfinex","ETHUSD",1741975729851,14.25399,1940.3,1939.9,10.30949]
["bitfinex","ETHUSD",1741975730047,9.1,1940.3,1939.9,5.15471]
["bitfinex","ETHUSD",1741975730350,9.1,1940.3,1940.0,5.15453]
["bitfinex","ETHUSD",1741975730939,9.1,1940.3,1940.0,5.15447]
["bitfinex","ETHUSD",1741975731555,14.25387,1940.3,1939.9,5.1549]
["bitfinex","ETHUSD",1741975731852,0.65,1940.1,1939.8,5.15515]
["bitfinex","ETHUSD",1741975732054,3.65,1940.1,1939.8,5.15502]
["bitfinex","ETHUSD",1741975732259,8.80438,1940.1,1939.8,5.15502]
["bitfinex","ETHUSD",1741975732432,0.65,1940.1,1939.8,5.15502]
["bitfinex","ETHUSD",1741975732624,0.65,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1741975732820,3.0,1940.2,1940.0,5.15463]
["bitfinex","ETHUSD",1741975733021,4.7378305,1940.2,1939.9,5.15472]
["bitfinex","ETHUSD",1741975733222,3.0,1940.2,1939.9,5.15472]
["bitfinex","ETHUSD",1741975733524,3.0,1940.2,1939.9,10.30944]
["bitfinex","ETHUSD",1741975733723,3.0,1940.2,1940.0,5.15453]
["bitfinex","ETHUSD",1741975733951,3.0,1940.2,1940.0,5.15446]
["bitfinex","ETHUSD",1741975734447,5.15459,1940.1,1939.7,5.1554]
["bitfinex","ETHUSD",1741975734630,5.155,1939.9,1939.6,5.15569]
["bitfinex","ETHUSD",1741975734826,5.805,1939.9,1939.6,5.15569]
["bitfinex","ETHUSD",1741975735151,3.65,1939.9,1939.6,5.15567]
["bitfinex","ETHUSD",1741975735523,0.65,1940.2,1939.5,0.05155556]
["bitfinex","ETHUSD",1741975735862,14.14219,1940.2,1939.8,5.15508]
["bitfinex","ETHUSD",1741975736026,1.414219,1940.1,1939.8,5.15508]
["bitfinex","ETHUSD",1741975736419,6.568619,1940.1,1939.8,5.15508]
["bitfinex","ETHUSD",1741975736854,6.568619,1940.1,1939.6,5.15565]
["bitfinex","ETHUSD",1741975737024,3.0,1939.9,1939.6,5.15559]
["bitfinex","ETHUSD",1741975737225,4.414219,1940.1,1939.8,5.15517]
["bitfinex","ETHUSD",1741975737445,4.414219,1940.1,1939.9,5.15481]
["bitfinex","ETHUSD",1741975737727,4.414219,1940.1,1939.8,5.15517]
["bitfinex","ETHUSD",1741975737927,4.414219,1940.1,1939.8,5.15506]
["bitfinex","ETHUSD",1741975738138,4.414219,1940.1,1939.8,5.15503]
["bitfinex","ETHUSD",1741975738339,4.414219,1940.1,1939.8,10.31006]
["bitfinex","ETHUSD",1741975738539,4.414219,1940.1,1939.8,5.15503]
["bitfinex","ETHUSD",1741975739463,0.4414219,1940.0,1939.8,5.15503]
["bitfinex","ETHUSD",1741975740050,4.414219,1940.1,1939.9,5.15485]
["bitfinex","ETHUSD",1741975740259,3.0,1940.1,1939.9,5.15485]
["bitfinex","ETHUSD",1741975740762,3.0,1940.1,1939.8,5.15503]
["bitfinex","ETHUSD",1741975741254,3.0,1940.1,1939.8,10.31005]
["bitfinex","ETHUSD",1741975741447,3.0,1940.1,1939.9,5.15489]
["bitfinex","ETHUSD",1741975741632,3.0,1940.1,1939.8,5.15502]
["bitfinex","ETHUSD",1741975741836,4.414222,1940.1,1939.8,5.15502]
["bitfinex","ETHUSD",1741975742345,8.324,1940.2,1940.0,5.15458]
["bitfinex","ETHUSD",1741975742542,8.324,1940.2,1939.9,10.30963]
["bitfinex","ETHUSD",1741975742746,8.324,1940.2,1939.9,5.15477]
["bitfinex","ETHUSD",1741975742950,3.0,1940.2,1940.0,5.15453]
["bitfinex","ETHUSD",1741975743151,8.323,1940.2,1940.0,5.15459]
["bitfinex","ETHUSD",1741975743541,6.1,1940.3,1939.8,5.91575]
["bitfinex","ETHUSD",1741975743738,6.1,1940.3,1940.0,5.15443]
["bitfinex","ETHUSD",1741975743939,6.1,1940.3,1940.1,5.15426]
["bitfinex","ETHUSD",1741975744144,3.0,1940.3,1940.2,5.1541]
["bitfinex","ETHUSD",1741975744346,8.15397,1940.3,1939.9,5.15481]
["bitfinex","ETHUSD",1741975744552,8.15397,1940.3,1940.0,5.15463]
["bitfinex","ETHUSD",1741975744866,8.15397,1940.3,1940.1,5.15428]
["bitfinex","ETHUSD",1741975744867,3.0,1940.3,1940.1,5.15428]
["bitfinex","ETHUSD",1741975745070,5.1542,1940.2,1939.6,0.7903]
["bitfinex","ETHUSD",1741975745260,5.15449,1940.1,1939.8,5.15515]
["bitfinex","ETHUSD",1741975745639,5.15449,1940.1,1939.7,5.15526]
["bitfinex","ETHUSD",1741975745855,5.1549,1939.9,1939.6,5.94597]
["bitfinex","ETHUSD",1741975746049,5.8049,1939.9,1939.6,5.15567]
["bitfinex","ETHUSD",1741975746457,5.15545,1939.7,1939.4,5.1562]
["bitfinex","ETHUSD",1741975746687,5.15545,1939.7,1939.3,10.3128]
["bitfinex","ETHUSD",1741975746844,5.15545,1939.7,1939.3,5.15631]
["bitfinex","ETHUSD",1741975747553,5.15545,1939.7,1939.4,5.15614]
["bitfinex","ETHUSD",1741975749670,11.25524,1939.8,1939.4,5.15614]
["bitfinex","ETHUSD",1741975749863,13.6348548,1939.8,1939.4,5.15614]
["bitfinex","ETHUSD",1741975750239,11.424,1939.8,1939.4,0.7625]
["bitfinex","ETHUSD",1741975750444,11.424,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1741975750887,6.1,1939.8,1939.4,0.7625]
["bitfinex","ETHUSD",1741975751185,5.15543,1939.7,1939.4,5.15605]
["bitfinex","ETHUSD",1741975751490,11.25526,1939.8,1939.4,5.15605]
["bitfinex","ETHUSD",1741975751702,5.15572,1939.6,1939.2,5.15673]
["bitfinex","ETHUSD",1741975751855,5.15572,1939.6,1939.2,10.31329]
["bitfinex","ETHUSD",1741975752048,5.15572,1939.6,1939.3,5.15648]
["bitfinex","ETHUSD",1741975752245,6.280983,1939.7,1939.3,10.31286]
["bitfinex","ETHUSD",1741975752470,6.280983,1939.7,1939.4,5.15618]
["bitfinex","ETHUSD",1741975752990,6.280983,1939.7,1939.3,5.15638]
["bitfinex","ETHUSD",1741975753174,11.436643,1939.7,1939.3,5.15638]
["bitfinex","ETHUSD",1741975753462,6.280983,1939.7,1939.3,10.3127]
["bitfinex","ETHUSD",1741975753662,6.280983,1939.7,1939.3,5.15632]
["bitfinex","ETHUSD",1741975753867,6.1,1939.8,1939.4,5.156]
["bitfinex","ETHUSD",1741975754194,11.25523,1939.8,1939.5,5.15588]
["bitfinex","ETHUSD",1741975754423,6.1,1939.8,1939.5,5.15588]
["bitfinex","ETHUSD",1741975754703,6.1,1939.8,1939.6,5.15561]
["bitfinex","ETHUSD",1741975754873,6.1,1939.8,1939.5,5.15594]
["bitfinex","ETHUSD",1741975756005,6.1,1939.8,1939.5,10.31168]
["bitfinex","ETHUSD",1741975756201,6.1,1939.8,1939.6,5.15561]
["bitfinex","ETHUSD",1741975756402,6.1,1939.8,1939.6,5.15559]
["bitfinex","ETHUSD",1741975756608,5.15544,1939.7,1939.1,0.7588]
["bitfinex","ETHUSD",1741975756775,12.4615,1939.8,1939.4,5.15608]
["bitfinex","ETHUSD",1741975756976,17.61685,1939.8,1939.4,5.15608]
["bitfinex","ETHUSD",1741975757578,5.1556,1939.7,1939.3,5.15638]
["bitfinex","ETHUSD",1741975757796,4.24619,1939.7,1939.1,5.91575]
["bitfinex","ETHUSD",1741975758107,5.15662,1939.3,1939.0,5.15727]
["bitfinex","ETHUSD",1741975758313,15.61431,1939.3,1938.9,5.15748]
["bitfinex","ETHUSD",1741975758487,10.45762,1939.3,1938.9,5.15748]
["bitfinex","ETHUSD",1741975758808,5.15679,1939.2,1938.7,7.075848]
["bitfinex","ETHUSD",1741975759012,5.80712,1939.1,1938.8,5.15781]
["bitfinex","ETHUSD",1741975759310,0.65,1939.1,1938.8,5.15781]
["bitfinex","ETHUSD",1741975759685,5.15757,1938.9,1938.6,5.15833]
["bitfinex","ETHUSD",1741975759916,5.15757,1938.9,1938.4,5.15887]
["bitfinex","ETHUSD",1741975760104,5.8082,1938.7,1938.2,5.15922]
["bitfinex","ETHUSD",1741975760288,5.8082,1938.7,1938.3,5.15912]
["bitfinex","ETHUSD",1741975760491,5.8082,1938.7,1938.2,5.15934]
["bitfinex","ETHUSD",1741975760492,5.15839,1938.6,1938.2,5.15934]
["bitfinex","ETHUSD",1741975761018,5.80816,1938.7,1938.3,5.15912]
["bitfinex","ETHUSD",1741975761197,7.43456,1938.7,1938.2,5.15934]
["bitfinex","ETHUSD",1741975761403,5.15845,1938.6,1938.2,5.15934]
["bitfinex","ETHUSD",1741975761701,5.15864,1938.5,1938.1,5.15962]
["bitfinex","ETHUSD",1741975761927,5.15864,1938.5,1938.1,5.15956]
["bitfinex","ETHUSD",1741975762114,5.15864,1938.5,1938.1,10.31907]
["bitfinex","ETHUSD",1741975762313,5.15837,1938.6,1938.2,5.15932]
["bitfinex","ETHUSD",1741975763203,5.15837,1938.6,1938.2,5.15925]
["bitfinex","ETHUSD",1741975763405,5.15837,1938.6,1938.2,10.31853]
["bitfinex","ETHUSD",1741975763730,3.65,1938.7,1938.5,5.1585]
["bitfinex","ETHUSD",1741975763937,14.90812,1938.7,1938.3,5.159]
["bitfinex","ETHUSD",1741975764105,9.75,1938.7,1938.4,5.15887]
["bitfinex","ETHUSD",1741975764510,9.75,1938.7,1938.3,5.15915]
["bitfinex","ETHUSD",1741975764511,11.770585,1938.7,1938.3,5.15908]
["bitfinex","ETHUSD",1741975764733,5.15836,1938.6,1938.3,5.15908]
["bitfinex","ETHUSD",1741975764937,22.087085,1938.7,1938.3,5.15908]
["bitfinex","ETHUSD",1741975765135,16.928785,1938.7,1938.3,5.15905]
["bitfinex","ETHUSD",1741975765842,16.928785,1938.7,1938.3,10.3181]
["bitfinex","ETHUSD",1741975766210,16.928785,1938.7,1938.4,5.15888]
["bitfinex","ETHUSD",1741975766622,22.087085,1938.7,1938.3,5.15905]
["bitfinex","ETHUSD",1741975767029,16.928785,1938.7,1938.3,5.15901]
["bitfinex","ETHUSD",1741975767240,16.928785,1938.7,1938.4,5.15885]
["bitfinex","ETHUSD",1741975767644,11.770585,1938.7,1938.1,0.38594408]
["bitfinex","ETHUSD",1741975767820,22.087065,1938.7,1938.3,5.15897]
["bitfinex","ETHUSD",1741975768015,16.928795,1938.7,1938.3,5.15897]
["bitfinex","ETHUSD",1741975768241,22.087065,1938.7,1938.3,5.15897]
["bitfinex","ETHUSD",1741975768431,16.928795,1938.7,1938.3,5.15897]
["bitfinex","ETHUSD",1741975769127,16.928795,1938.7,1938.3,10.318]
["bitfinex","ETHUSD",1741975769553,16.928795,1938.7,1938.3,5.15897]
["bitfinex","ETHUSD",1741975770043,16.928795,1938.7,1938.3,10.31796]
["bitfinex","ETHUSD",1741975770358,12.031,1938.7,1938.5,5.15861]
["bitfinex","ETHUSD",1741975770644,6.1,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1741975770814,5.28,1938.8,1938.6,5.15836]
["bitfinex","ETHUSD",1741975771446,9.75,1938.9,1938.3,0.7797]
["bitfinex","ETHUSD",1741975771751,14.378,1938.9,1938.7,10.3159]
["bitfinex","ETHUSD",1741975772126,14.378,1938.9,1938.7,5.15793]
["bitfinex","ETHUSD",1741975772326,19.53558,1938.9,1938.5,5.15858]
["bitfinex","ETHUSD",1741975772526,19.53558,1938.9,1938.5,10.31704]
["bitfinex","ETHUSD",1741975772724,14.378,1938.9,1938.6,5.15835]
["bitfinex","ETHUSD",1741975772929,14.378,1938.9,1938.6,5.15816]
["bitfinex","ETHUSD",1741975773154,5.15794,1938.8,1938.4,5.15876]
["bitfinex","ETHUSD",1741975773320,8.8081,1938.7,1938.4,5.15876]
["bitfinex","ETHUSD",1741975773749,3.65,1938.7,1938.5,5.15862]
["bitfinex","ETHUSD",1741975774259,3.0,1938.7,1938.4,5.15874]
["bitfinex","ETHUSD",1741975774418,3.0,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1741975774626,3.0,1938.7,1938.4,5.15875]
["bitfinex","ETHUSD",1741975775239,3.0,1938.7,1938.2,5.15942]
["bitfinex","ETHUSD",1741975775423,3.0,1938.7,1938.4,5.15869]
["bitfinex","ETHUSD",1741975775749,3.0,1938.7,1938.5,5.15861]
["bitfinex","ETHUSD",1741975776951,3.0,1938.7,1938.4,10.31744]
["bitfinex","ETHUSD",1741975777275,3.0,1938.7,1938.5,5.1586]
["bitfinex","ETHUSD",1741975778850,3.0,1938.7,1938.4,5.15869]
["bitfinex","ETHUSD",1741975779268,3.0,1938.7,1938.5,5.15852]
["bitfinex","ETHUSD",1741975779572,3.0,1938.7,1938.4,10.31742]
["bitfinex","ETHUSD",1741975779941,3.0,1938.7,1938.5,5.15859]
["bitfinex","ETHUSD",1741975781070,8.1581,1938.7,1938.3,10.31815]
["bitfinex","ETHUSD",1741975781370,9.499485,1938.7,1938.3,5.15902]
["bitfinex","ETHUSD",1741975781567,3.0,1938.7,1938.4,5.15878]
["bitfinex","ETHUSD",1741975782037,8.252,1938.7,1938.4,5.15878]
["bitfinex","ETHUSD",1741975782238,13.41011,1938.7,1938.4,5.15878]
["bitfinex","ETHUSD",1741975782462,18.56834,1938.7,1938.3,5.15902]
["bitfinex","ETHUSD",1741975782835,13.41011,1938.7,1938.3,10.31801]
["bitfinex","ETHUSD",1741975783039,13.41011,1938.7,1938.4,5.15887]
["bitfinex","ETHUSD",1741975784471,8.252,1938.7,1938.4,5.15887]
["bitfinex","ETHUSD",1741975786577,8.252,1938.7,1938.4,10.31763]
["bitfinex","ETHUSD",1741975786867,13.41013,1938.7,1938.4,5.15876]
["bitfinex","ETHUSD",1741975788472,13.41013,1938.7,1938.3,10.31813]
["bitfinex","ETHUSD",1741975788676,13.41013,1938.7,1938.4,5.15888]
["bitfinex","ETHUSD",1741975789175,3.0,1938.7,1938.4,5.15878]
["bitfinex","ETHUSD",1741975789474,3.0,1938.7,1938.5,5.15854]
["bitfinex","ETHUSD",1741975790252,3.0,1938.7,1938.4,5.15878]
["bitfinex","ETHUSD",1741975790453,8.1581,1938.7,1938.4,5.15878]
["bitfinex","ETHUSD",1741975792052,3.0,1938.7,1938.4,10.31752]
["bitfinex","ETHUSD",1741975792247,7.46268595,1939.1,1938.9,5.15742]
["bitfinex","ETHUSD",1741975792248,0.65,1939.1,1938.9,5.15742]
["bitfinex","ETHUSD",1741975792469,6.1,1939.2,1938.9,5.1574]
["bitfinex","ETHUSD",1741975792677,6.1,1939.5,1938.9,1.03152]
["bitfinex","ETHUSD",1741975792846,5.223,1939.6,1939.4,5.15623]
["bitfinex","ETHUSD",1741975793377,5.223,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1741975793677,3.0,1939.7,1939.5,5.15595]
["bitfinex","ETHUSD",1741975793880,3.0,1939.7,1939.0,0.8279]
["bitfinex","ETHUSD",1741975794196,14.25553,1939.7,1939.3,10.31269]
["bitfinex","ETHUSD",1741975794481,11.25553,1939.7,1939.3,10.31269]
["bitfinex","ETHUSD",1741975794775,6.1,1939.7,1939.4,5.15622]
["bitfinex","ETHUSD",1741975794976,3.0,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1741975795353,3.0,1939.7,1939.5,5.15593]
["bitfinex","ETHUSD",1741975795755,3.0,1939.7,1939.5,5.15578]
["bitfinex","ETHUSD",1741975796155,5.215,1939.9,1939.7,5.1554]
["bitfinex","ETHUSD",1741975796778,3.0,1939.9,1939.7,5.1554]
["bitfinex","ETHUSD",1741975797085,11.313,1940.0,1939.7,5.15533]
["bitfinex","ETHUSD",1741975797271,15.34757222,1940.0,1939.7,5.15533]
["bitfinex","ETHUSD",1741975797850,15.34757222,1940.0,1939.6,5.1557]
["bitfinex","ETHUSD",1741975797851,6.1,1940.0,1939.8,5.15494]
["bitfinex","ETHUSD",1741975798058,11.311,1940.2,1939.8,5.15516]
["bitfinex","ETHUSD",1741975798452,16.46521,1940.2,1939.8,5.15516]
["bitfinex","ETHUSD",1741975798870,16.46521,1940.2,1939.8,10.31014]
["bitfinex","ETHUSD",1741975799075,7.46007595,1940.1,1939.7,5.15535]
["bitfinex","ETHUSD",1741975799271,2.3925286,1940.1,1939.8,5.15512]
["bitfinex","ETHUSD",1741975799480,11.311,1940.2,1939.9,5.15476]
["bitfinex","ETHUSD",1741975799788,16.46515,1940.2,1939.8,5.15512]
["bitfinex","ETHUSD",1741975799988,16.46515,1940.2,1939.8,10.31012]
["bitfinex","ETHUSD",1741975800285,11.311,1940.2,1939.9,5.15475]
["bitfinex","ETHUSD",1741975800488,16.46512,1940.2,1939.9,5.15475]
["bitfinex","ETHUSD",1741975800691,5.15464,1940.0,1939.7,5.15541]
["bitfinex","ETHUSD",1741975801055,3.0,1940.1,1939.8,5.15511]
["bitfinex","ETHUSD",1741975801785,3.0,1940.1,1939.8,10.31011]
["bitfinex","ETHUSD",1741975801987,3.0,1940.1,1939.8,5.15505]
["bitfinex","ETHUSD",1741975802289,16.46527,1940.2,1939.9,5.15477]
["bitfinex","ETHUSD",1741975802290,11.311,1940.2,1939.9,5.15477]
["bitfinex","ETHUSD",1741975803290,11.311,1940.2,1939.9,10.30957]
["bitfinex","ETHUSD",1741975803589,11.311,1940.2,1939.9,10.30953]
["bitfinex","ETHUSD",1741975803794,16.46514,1940.2,1939.9,5.15476]
["bitfinex","ETHUSD",1741975804012,6.1,1940.2,1939.9,5.15476]
["bitfinex","ETHUSD",1741975804167,6.1,1940.2,1940.0,5.15452]
["bitfinex","ETHUSD",1741975804576,6.1,1940.2,1940.0,10.30902]
["bitfinex","ETHUSD",1741975804776,6.1,1940.2,1940.0,5.1545]
["bitfinex","ETHUSD",1741975805189,10.50660595,1940.4,1940.1,5.15426]
["bitfinex","ETHUSD",1741975805398,15.66018595,1940.4,1940.1,5.15426]
["bitfinex","ETHUSD",1741975805581,5.15385,1940.3,1940.0,5.1545]
["bitfinex","ETHUSD",1741975805768,15.66028595,1940.4,1940.0,5.1545]
["bitfinex","ETHUSD",1741975805967,5.15386,1940.3,1939.9,5.15487]
["bitfinex","ETHUSD",1741975806177,5.8044,1940.1,1939.8,5.15506]
["bitfinex","ETHUSD",1741975806367,5.8044,1940.1,1939.7,5.15536]
["bitfinex","ETHUSD",1741975806567,5.8044,1940.1,1939.7,10.31063]
["bitfinex","ETHUSD",1741975806763,5.8044,1940.1,1939.8,5.15514]
["bitfinex","ETHUSD",1741975806977,0.65,1940.1,1939.8,5.15514]
["bitfinex","ETHUSD",1741975807313,0.65,1940.1,1939.8,5.15501]
["bitfinex","ETHUSD",1741975807611,0.65,1940.1,1939.8,10.31003]
["bitfinex","ETHUSD",1741975807779,6.1,1940.2,1939.9,5.15485]
["bitfinex","ETHUSD",1741975807979,6.1,1940.2,1939.9,10.30966]
["bitfinex","ETHUSD",1741975808185,6.1,1940.2,1939.8,1.031041]
["bitfinex","ETHUSD",1741975808413,6.1,1940.2,1940.0,5.15437]
["bitfinex","ETHUSD",1741975809003,6.1,1940.2,1940.0,10.30884]
["bitfinex","ETHUSD",1741975809189,6.1,1940.2,1940.0,5.15437]
["bitfinex","ETHUSD",1741975809591,9.1,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1741975809913,3.0,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1741975810520,3.0,1940.2,1940.0,5.15437]
["bitfinex","ETHUSD",1741975811320,3.0,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1741975811521,3.0,1940.2,1940.0,5.15437]
["bitfinex","ETHUSD",1741975811522,8.18,1940.4,1940.2,5.154]
["bitfinex","ETHUSD",1741975811686,13.3336,1940.4,1940.1,5.15434]
["bitfinex","ETHUSD",1741975811890,7.45958595,1940.3,1939.8,5.15516]
["bitfinex","ETHUSD",1741975812124,8.15423,1940.2,1939.8,10.31015]
["bitfinex","ETHUSD",1741975812614,8.15423,1940.2,1939.8,5.15499]
["bitfinex","ETHUSD",1741975812816,5.15439,1940.1,1939.8,5.15499]
["bitfinex","ETHUSD",1741975813023,8.15423,1940.2,1939.8,5.15499]
["bitfinex","ETHUSD",1741975813191,8.15423,1940.2,1939.8,10.31002]
["bitfinex","ETHUSD",1741975813392,8.15423,1940.2,1939.9,5.15489]
["bitfinex","ETHUSD",1741975813616,3.0,1940.2,1939.9,5.15472]
["bitfinex","ETHUSD",1741975813819,3.0,1940.2,1940.0,5.15459]
["bitfinex","ETHUSD",1741975814020,3.0,1940.2,1940.0,5.15449]
["bitfinex","ETHUSD",1741975814220,3.0,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1741975814420,3.0,1940.2,1940.0,5.15454]
["bitfinex","ETHUSD",1741975814627,3.0,1940.2,1940.0,5.15449]
["bitfinex","ETHUSD",1741975815121,3.0,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1741975815425,6.1,1940.4,1940.2,5.15409]
["bitfinex","ETHUSD",1741975815602,6.1,1940.4,1940.1,5.15426]
["bitfinex","ETHUSD",1741975815796,6.1,1940.4,1940.1,5.1542]
["bitfinex","ETHUSD",1741975815997,6.1,1940.4,1940.2,5.15399]
["bitfinex","ETHUSD",1741975816406,6.1,1940.4,1940.1,5.1543]
["bitfinex","ETHUSD",1741975816730,11.25365,1940.4,1940.1,5.15434]
["bitfinex","ETHUSD",1741975817102,6.1,1940.4,1940.1,5.15434]
["bitfinex","ETHUSD",1741975817628,11.25359,1940.4,1940.0,5.1545]
["bitfinex","ETHUSD",1741975817795,6.1,1940.4,1940.1,5.15426]
["bitfinex","ETHUSD",1741975818239,11.28,1940.4,1940.1,5.1542]
["bitfinex","ETHUSD",1741975818410,11.28,1940.4,1940.2,5.154]
["bitfinex","ETHUSD",1741975819129,11.28,1940.4,1940.1,10.30839]
["bitfinex","ETHUSD",1741975819428,6.1,1940.6,1940.3,5.15369]
["bitfinex","ETHUSD",1741975819632,5.179,1940.6,1940.3,5.15369]
["bitfinex","ETHUSD",1741975819927,17.062,1940.8,1940.6,5.15281]
["bitfinex","ETHUSD",1741975820296,22.243,1940.8,1940.6,5.15301]
["bitfinex","ETHUSD",1741975820914,25.243,1940.8,1940.6,5.15296]
["bitfinex","ETHUSD",1741975821118,25.243,1940.8,1940.6,10.3058]
["bitfinex","ETHUSD",1741975821335,25.243,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1741975821647,25.243,1940.8,1940.6,5.15284]
["bitfinex","ETHUSD",1741975822537,3.0,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1741975822835,3.0,1940.8,1940.6,5.15284]
["bitfinex","ETHUSD",1741975822997,3.0,1940.8,1940.6,10.3057]
["bitfinex","ETHUSD",1741975823203,3.0,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1741975823736,3.0,1940.8,1940.6,5.15284]
["bitfinex","ETHUSD",1741975824034,3.0,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1741975824230,3.0,1940.9,1940.8,5.15248]
["bitfinex","ETHUSD",1741975824400,11.92,1941.1,1940.8,5.15234]
["bitfinex","ETHUSD",1741975824601,0.2623626,1941.3,1940.8,5.15234]
["bitfinex","ETHUSD",1741975824602,0.65,1941.3,1941.0,5.15183]
["bitfinex","ETHUSD",1741975824829,5.171,1941.2,1941.0,5.15183]
["bitfinex","ETHUSD",1741975825601,3.0,1941.3,1941.2,5.15139]
["bitfinex","ETHUSD",1741975826004,3.0,1941.3,1941.1,5.15171]
["bitfinex","ETHUSD",1741975826238,11.267,1941.4,1941.1,10.30326]
["bitfinex","ETHUSD",1741975826805,11.267,1941.4,1941.2,5.15141]
["bitfinex","ETHUSD",1741975827025,6.1,1941.4,1941.2,5.15141]
["bitfinex","ETHUSD",1741975827236,6.1,1941.4,1941.1,10.30309]
["bitfinex","ETHUSD",1741975827736,6.1,1941.4,1941.1,5.15154]
["bitfinex","ETHUSD",1741975828336,5.1513,1941.3,1940.9,5.15223]
["bitfinex","ETHUSD",1741975828728,5.1513,1941.3,1940.9,10.30431]
["bitfinex","ETHUSD",1741975829027,5.1513,1941.3,1940.9,5.15208]
["bitfinex","ETHUSD",1741975829233,5.1513,1941.3,1941.0,5.15197]
["bitfinex","ETHUSD",1741975829435,14.962968,1941.4,1941.0,5.15197]
["bitfinex","ETHUSD",1741975829938,6.1,1941.4,1941.1,5.15155]
["bitfinex","ETHUSD",1741975830151,6.1,1941.4,1941.1,10.30307]
["bitfinex","ETHUSD",1741975830319,6.1,1941.4,1941.2,5.15144]
["bitfinex","ETHUSD",1741975830648,6.1,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1741975830839,6.1,1941.4,1941.2,5.15136]
["bitfinex","ETHUSD",1741975831030,6.1,1941.4,1941.1,5.91468]
["bitfinex","ETHUSD",1741975831233,6.1,1941.4,1941.2,5.15136]
["bitfinex","ETHUSD",1741975831433,3.65,1941.5,1941.2,5.15136]
["bitfinex","ETHUSD",1741975831434,9.75,1941.5,1941.2,5.15136]
["bitfinex","ETHUSD",1741975831906,9.75,1941.5,1940.9,5.15223]
["bitfinex","ETHUSD",1741975831907,5.15097,1941.4,1941.0,5.15176]
["bitfinex","ETHUSD",1741975832114,5.15119,1941.3,1941.0,5.15176]
["bitfinex","ETHUSD",1741975832513,5.15119,1941.3,1940.9,5.90597]
["bitfinex","ETHUSD",1741975832813,5.15119,1941.3,1941.0,5.15196]
["bitfinex","ETHUSD",1741975833150,0.07435016,1941.2,1941.0,5.15196]
["bitfinex","ETHUSD",1741975833340,0.07435016,1941.2,1941.0,5.15183]
["bitfinex","ETHUSD",1741975833645,0.07435016,1941.2,1941.1,5.15171]
["bitfinex","ETHUSD",1741975833812,0.07435016,1941.2,1941.0,5.15183]
["bitfinex","ETHUSD",1741975834008,0.07435016,1941.2,1941.0,10.30371]
["bitfinex","ETHUSD",1741975834447,0.07435016,1941.2,1941.0,5.15183]
["bitfinex","ETHUSD",1741975834610,0.07435016,1941.2,1940.9,5.90593]
["bitfinex","ETHUSD",1741975834813,0.07435016,1941.2,1940.9,5.90591]
["bitfinex","ETHUSD",1741975835038,0.07435016,1941.2,1941.0,5.15186]
["bitfinex","ETHUSD",1741975835426,0.07435016,1941.2,1941.0,5.15184]
["bitfinex","ETHUSD",1741975836043,0.07435016,1941.2,1941.1,5.15171]
["bitfinex","ETHUSD",1741975837259,0.07435016,1941.2,1941.0,5.15184]
["bitfinex","ETHUSD",1741975837454,0.07435016,1941.2,1940.9,5.90589]
["bitfinex","ETHUSD",1741975837660,0.07435016,1941.2,1940.9,11.05796]
["bitfinex","ETHUSD",1741975838250,5.22580016,1941.2,1940.9,5.90587]
["bitfinex","ETHUSD",1741975838447,1.11205218,1941.2,1940.9,5.15207]
["bitfinex","ETHUSD",1741975838872,5.22580016,1941.2,1940.9,5.15207]
["bitfinex","ETHUSD",1741975839671,0.07435016,1941.2,1940.9,5.15207]
["bitfinex","ETHUSD",1741975840441,0.07435016,1941.2,1941.0,5.15194]
["bitfinex","ETHUSD",1741975841090,0.07435016,1941.2,1940.9,5.15207]
["bitfinex","ETHUSD",1741975842072,3.65,1941.1,1940.7,5.15275]
["bitfinex","ETHUSD",1741975842244,7.45830595,1940.8,1940.4,5.15355]
["bitfinex","ETHUSD",1741975842438,5.15347,1940.5,1940.1,5.93803]
["bitfinex","ETHUSD",1741975842656,0.65,1940.3,1940.0,5.15447]
["bitfinex","ETHUSD",1741975843183,0.65,1940.3,1940.0,10.30894]
["bitfinex","ETHUSD",1741975843556,0.65,1940.3,1940.0,5.15447]
["bitfinex","ETHUSD",1741975843753,0.65,1940.3,1940.0,10.30896]
["bitfinex","ETHUSD",1741975843953,3.0,1940.4,1940.2,5.15391]
["bitfinex","ETHUSD",1741975844164,3.0,1940.5,1940.0,6.185506]
["bitfinex","ETHUSD",1741975844353,11.889,1940.6,1940.3,5.15371]
["bitfinex","ETHUSD",1741975844985,17.04215,1940.6,1940.0,1.797296]
["bitfinex","ETHUSD",1741975845186,5.15342,1940.5,1940.2,5.15407]
["bitfinex","ETHUSD",1741975845507,17.04215,1940.6,1940.2,5.15391]
["bitfinex","ETHUSD",1741975845655,22.19539,1940.6,1940.2,5.15391]
["bitfinex","ETHUSD",1741975846592,5.15331,1940.5,1940.2,5.15391]
["bitfinex","ETHUSD",1741975847167,17.04215,1940.6,1940.2,5.15391]
["bitfinex","ETHUSD",1741975847786,11.889,1940.6,1940.2,5.15391]
["bitfinex","ETHUSD",1741975847959,11.889,1940.6,1940.3,5.15375]
["bitfinex","ETHUSD",1741975848160,6.1,1940.6,1940.5,5.15331]
["bitfinex","ETHUSD",1741975848376,3.0,1940.7,1940.5,5.15331]
["bitfinex","ETHUSD",1741975848582,5.778,1940.8,1940.5,5.15331]
["bitfinex","ETHUSD",1741975848778,5.778,1940.8,1940.5,10.30643]
["bitfinex","ETHUSD",1741975848980,5.128,1940.8,1940.6,5.15288]
["bitfinex","ETHUSD",1741975849188,5.20135016,1941.2,1941.0,5.15198]
["bitfinex","ETHUSD",1741975849490,0.65,1941.0,1940.6,5.94213]
["bitfinex","ETHUSD",1741975849791,6.75,1941.0,1940.7,5.1526]
["bitfinex","ETHUSD",1741975849995,11.90211,1941.0,1940.6,5.1529]
["bitfinex","ETHUSD",1741975850462,6.75,1941.0,1940.7,5.15263]
["bitfinex","ETHUSD",1741975850666,6.75,1941.0,1940.7,5.15262]
["bitfinex","ETHUSD",1741975850862,5.15234,1940.9,1940.6,5.15301]
["bitfinex","ETHUSD",1741975851663,11.90208,1941.0,1940.6,5.15296]
["bitfinex","ETHUSD",1741975852068,11.90208,1941.0,1940.6,11.336454]
["bitfinex","ETHUSD",1741975852265,11.90208,1941.0,1940.6,6.183484]
["bitfinex","ETHUSD",1741975852468,5.15252,1940.8,1940.5,5.15322]
["bitfinex","ETHUSD",1741975852666,5.15246,1940.9,1940.5,10.30635]
["bitfinex","ETHUSD",1741975852867,11.90199,1941.0,1940.6,5.15303]
["bitfinex","ETHUSD",1741975853068,17.05416,1941.0,1940.6,5.15303]
["bitfinex","ETHUSD",1741975853396,5.1523,1940.9,1940.6,5.15303]
["bitfinex","ETHUSD",1741975855676,5.1523,1940.9,1940.5,10.30635]
["bitfinex","ETHUSD",1741975855900,5.1523,1940.9,1940.5,5.15313]
["bitfinex","ETHUSD",1741975856101,5.1523,1940.9,1940.5,5.668443]
["bitfinex","ETHUSD",1741975856274,5.1523,1940.9,1940.6,5.15304]
["bitfinex","ETHUSD",1741975858100,12.61032595,1940.9,1940.5,5.15313]
["bitfinex","ETHUSD",1741975858697,7.45790595,1940.9,1940.5,10.30629]
["bitfinex","ETHUSD",1741975858892,7.45790595,1940.9,1940.5,10.30626]
["bitfinex","ETHUSD",1741975859198,7.45790595,1940.9,1940.5,5.15313]
["bitfinex","ETHUSD",1741975859405,7.45790595,1940.9,1940.5,10.30628]
["bitfinex","ETHUSD",1741975860197,3.0,1940.9,1940.6,5.15303]
["bitfinex","ETHUSD",1741975860394,17.01206,1941.0,1940.6,5.15284]
["bitfinex","ETHUSD",1741975860591,17.01206,1941.0,1940.7,5.15277]
["bitfinex","ETHUSD",1741975860592,6.1,1941.0,1940.7,5.15277]
["bitfinex","ETHUSD",1741975860771,6.1,1941.0,1940.7,5.15262]
["bitfinex","ETHUSD",1741975860987,11.25204,1941.0,1940.7,5.15262]
["bitfinex","ETHUSD",1741975861389,0.65,1940.8,1940.5,5.15309]
["bitfinex","ETHUSD",1741975861587,0.65,1940.8,1940.5,10.30626]
["bitfinex","ETHUSD",1741975862081,5.80253,1940.8,1940.4,5.90617]
["bitfinex","ETHUSD",1741975862288,5.80253,1940.8,1940.5,5.15328]
["bitfinex","ETHUSD",1741975862802,10.1285616,1940.8,1940.3,10.30753]
["bitfinex","ETHUSD",1741975863103,5.80252,1940.8,1940.5,5.15328]
["bitfinex","ETHUSD",1741975864976,8.15225,1940.9,1940.5,10.30637]
["bitfinex","ETHUSD",1741975865188,3.0,1940.8,1940.5,5.15309]
["bitfinex","ETHUSD",1741975865618,8.15253,1940.8,1940.5,5.15309]
["bitfinex","ETHUSD",1741975865910,8.15253,1940.8,1940.4,10.30695]
["bitfinex","ETHUSD",1741975866277,14.8662626,1940.8,1940.4,5.15339]
["bitfinex","ETHUSD",1741975866477,5.15278,1940.7,1940.4,5.15339]
["bitfinex","ETHUSD",1741975866705,5.1531,1940.6,1940.3,5.15381]
["bitfinex","ETHUSD",1741975866873,10.30573,1940.7,1940.3,5.15381]
["bitfinex","ETHUSD",1741975867086,5.15278,1940.7,1940.3,5.15381]
["bitfinex","ETHUSD",1741975867286,10.30573,1940.7,1940.3,5.15381]
["bitfinex","ETHUSD",1741975867493,5.15313,1940.6,1940.3,5.15367]
["bitfinex","ETHUSD",1741975867702,5.80313,1940.6,1940.2,5.90678]
["bitfinex","ETHUSD",1741975868014,5.15346,1940.5,1940.1,10.3086]
["bitfinex","ETHUSD",1741975868319,5.1537,1940.4,1940.0,0.8135]
["bitfinex","ETHUSD",1741975868512,10.30794,1940.3,1939.9,5.15477]
["bitfinex","ETHUSD",1741975868717,10.25992,1940.3,1939.9,5.15477]
["bitfinex","ETHUSD",1741975868932,5.15442,1940.1,1939.8,5.15514]
["bitfinex","ETHUSD",1741975869100,5.15465,1940.0,1939.7,6.44917838]
["bitfinex","ETHUSD",1741975869290,5.15442,1940.1,1939.8,5.15514]
["bitfinex","ETHUSD",1741975870388,6.250274,1940.1,1939.7,5.96888]
["bitfinex","ETHUSD",1741975870589,6.250274,1940.1,1939.7,11.12413]
["bitfinex","ETHUSD",1741975871386,1.095854,1940.1,1939.7,5.96872]
["bitfinex","ETHUSD",1741975871695,10.25984,1940.3,1939.8,5.15507]
["bitfinex","ETHUSD",1741975872014,5.15452,1940.1,1939.7,5.96889]
["bitfinex","ETHUSD",1741975872317,9.35623,1939.4,1939.3,0.47966493]
["bitfinex","ETHUSD",1741975872519,22.90683595,1939.4,1939.3,0.47966493]
["bitfinex","ETHUSD",1741975872722,25.28857855,1939.4,1939.3,0.47966493]
["bitfinex","ETHUSD",1741975873317,22.9829726,1939.4,1939.3,0.47966493]
["bitfinex","ETHUSD",1741975873722,3.0,1939.2,1938.8,5.1577]
["bitfinex","ETHUSD",1741975873886,8.15695,1939.2,1938.8,5.1577]
["bitfinex","ETHUSD",1741975874091,3.0,1939.2,1938.9,5.15743]
["bitfinex","ETHUSD",1741975874422,3.0,1939.3,1939.0,5.15728]
["bitfinex","ETHUSD",1741975874715,8.15651,1939.3,1939.0,5.15728]
["bitfinex","ETHUSD",1741975875017,8.15651,1939.3,1938.9,6.472493]
["bitfinex","ETHUSD",1741975875221,13.30451,1939.3,1938.9,6.472493]
["bitfinex","ETHUSD",1741975875791,13.30451,1939.3,1938.9,5.95675]
["bitfinex","ETHUSD",1741975876190,13.30451,1939.3,1938.9,11.11414]
["bitfinex","ETHUSD",1741975876391,8.148,1939.3,1939.0,5.15728]
["bitfinex","ETHUSD",1741975876586,5.148,1939.3,1939.1,5.15691]
["bitfinex","ETHUSD",1741975877212,3.0,1939.4,1939.2,5.15676]
["bitfinex","ETHUSD",1741975877402,16.94148775,1939.6,1939.2,5.15676]
["bitfinex","ETHUSD",1741975877602,19.4850223,1939.6,1939.2,5.15676]
["bitfinex","ETHUSD",1741975877807,24.10124455,1939.6,1939.2,5.15676]
["bitfinex","ETHUSD",1741975878003,5.15661,1939.3,1938.9,5.95675]
["bitfinex","ETHUSD",1741975878420,5.80661,1939.3,1938.9,5.95675]
["bitfinex","ETHUSD",1741975878725,10.30379,1939.2,1938.7,5.15806]
["bitfinex","ETHUSD",1741975878893,17.80304065,1939.2,1938.8,5.15777]
["bitfinex","ETHUSD",1741975879097,5.15715,1939.1,1938.7,5.15806]
["bitfinex","ETHUSD",1741975879327,17.80304065,1939.2,1938.8,10.31537]
["bitfinex","ETHUSD",1741975879492,17.80304065,1939.2,1938.8,5.15762]
["bitfinex","ETHUSD",1741975880514,12.61998595,1939.1,1938.7,5.15808]
["bitfinex","ETHUSD",1741975880731,5.15743,1939.0,1938.6,0.7616]
["bitfinex","ETHUSD",1741975880896,8.11329595,1938.9,1938.5,5.1585]
["bitfinex","ETHUSD",1741975881103,5.145,1938.8,1938.5,5.1585]
["bitfinex","ETHUSD",1741975881502,7.0808296,1938.8,1938.5,5.1585]
["bitfinex","ETHUSD",1741975882123,7.0808296,1938.8,1938.5,5.15843]
["bitfinex","ETHUSD",1741975883138,7.0808296,1938.8,1938.4,5.15889]
["bitfinex","ETHUSD",1741975883139,12.2386896,1938.8,1938.4,5.15889]
["bitfinex","ETHUSD",1741975883340,12.2386596,1938.8,1938.4,5.15889]
["bitfinex","ETHUSD",1741975883711,0.60770495,1938.7,1938.4,5.15889]
["bitfinex","ETHUSD",1741975883915,5.1589,1938.4,1938.1,5.91769]
["bitfinex","ETHUSD",1741975884113,13.56426595,1938.5,1938.1,5.15955]
["bitfinex","ETHUSD",1741975884312,5.148,1938.4,1938.1,10.31906]
["bitfinex","ETHUSD",1741975884645,5.148,1938.4,1938.1,5.15951]
["bitfinex","ETHUSD",1741975885016,5.148,1938.4,1938.1,10.31903]
["bitfinex","ETHUSD",1741975885216,5.148,1938.4,1938.2,5.15939]
["bitfinex","ETHUSD",1741975886338,10.30694,1938.4,1938.0,5.15987]
["bitfinex","ETHUSD",1741975886537,10.30694,1938.4,1938.1,5.15963]
["bitfinex","ETHUSD",1741975886736,11.70619065,1938.4,1938.0,5.15987]
["bitfinex","ETHUSD",1741975886937,16.86530065,1938.4,1938.0,5.15987]
["bitfinex","ETHUSD",1741975887139,11.70619065,1938.4,1938.0,5.15987]
["bitfinex","ETHUSD",1741975887910,6.54725065,1938.4,1938.1,5.15956]
["bitfinex","ETHUSD",1741975888114,11.70623065,1938.4,1938.0,10.31963]
["bitfinex","ETHUSD",1741975888315,11.70623065,1938.4,1938.1,5.15966]
["bitfinex","ETHUSD",1741975888531,8.148,1938.4,1938.2,5.15923]
["bitfinex","ETHUSD",1741975889555,8.148,1938.4,1938.1,5.15967]
["bitfinex","ETHUSD",1741975889859,8.148,1938.4,1938.2,5.15941]
["bitfinex","ETHUSD",1741975890239,3.0,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1741975890446,3.0,1938.4,1938.1,10.31924]
["bitfinex","ETHUSD",1741975890756,11.88782595,1938.4,1938.0,5.15995]
["bitfinex","ETHUSD",1741975891056,6.72890595,1938.4,1938.1,5.15965]
["bitfinex","ETHUSD",1741975891261,11.88780595,1938.4,1938.1,5.15965]
["bitfinex","ETHUSD",1741975892760,11.88780595,1938.4,1937.9,6.0336781]
["bitfinex","ETHUSD",1741975892761,3.0,1938.4,1937.9,0.8734881]
["bitfinex","ETHUSD",1741975892965,3.0,1938.4,1938.2,5.15925]
["bitfinex","ETHUSD",1741975893131,3.0,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1741975893334,8.15901,1938.4,1938.0,5.15991]
["bitfinex","ETHUSD",1741975893527,8.15901,1938.4,1938.0,10.31969]
["bitfinex","ETHUSD",1741975893734,12.40381695,1938.4,1938.0,5.15978]
["bitfinex","ETHUSD",1741975893933,5.15916,1938.3,1938.0,5.15978]
["bitfinex","ETHUSD",1741975894153,12.40381695,1938.4,1938.0,10.31961]
["bitfinex","ETHUSD",1741975894336,10.098211,1938.4,1938.0,5.15978]
["bitfinex","ETHUSD",1741975894534,3.0,1938.4,1938.2,5.1593]
["bitfinex","ETHUSD",1741975894832,3.0,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1741975895360,3.0,1938.4,1938.2,5.1593]
["bitfinex","ETHUSD",1741975895734,3.0,1938.4,1937.9,6.0336881]
["bitfinex","ETHUSD",1741975895934,3.0,1938.4,1938.2,5.1593]
["bitfinex","ETHUSD",1741975896367,3.0,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1741975897088,3.0,1938.4,1938.2,5.15934]
["bitfinex","ETHUSD",1741975897246,3.0,1938.4,1938.2,5.15926]
["bitfinex","ETHUSD",1741975897980,3.0,1938.4,1938.2,5.15923]
["bitfinex","ETHUSD",1741975898274,3.0,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1741975900050,6.1,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1741975901147,6.1,1938.5,1938.3,5.15916]
["bitfinex","ETHUSD",1741975901347,6.1,1938.5,1938.3,10.31819]
["bitfinex","ETHUSD",1741975901679,5.114,1938.6,1938.3,10.31808]
["bitfinex","ETHUSD",1741975902468,5.114,1938.6,1938.4,5.1588]
["bitfinex","ETHUSD",1741975902777,6.1,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1741975902985,3.0,1938.8,1938.7,5.158]
["bitfinex","ETHUSD",1741975903672,6.75,1939.0,1938.8,5.15766]
["bitfinex","ETHUSD",1741975903874,6.75,1939.3,1938.9,5.15756]
["bitfinex","ETHUSD",1741975904076,5.108,1939.1,1939.0,5.15719]
["bitfinex","ETHUSD",1741975904454,9.25591023,1939.3,1939.1,5.15699]
["bitfinex","ETHUSD",1741975904666,5.109,1939.5,1939.3,5.15633]
["bitfinex","ETHUSD",1741975904872,5.109,1939.5,1939.2,5.15673]
["bitfinex","ETHUSD",1741975905093,3.0,1939.4,1939.2,5.15661]
["bitfinex","ETHUSD",1741975905397,5.113,1939.5,1939.3,5.1564]
["bitfinex","ETHUSD",1741975905892,5.113,1939.5,1939.2,5.15659]
["bitfinex","ETHUSD",1741975906590,5.113,1939.5,1939.2,10.31322]
["bitfinex","ETHUSD",1741975906887,5.113,1939.5,1939.3,5.1563]
["bitfinex","ETHUSD",1741975908387,5.113,1939.5,1939.3,10.3127]
["bitfinex","ETHUSD",1741975908597,5.113,1939.5,1939.3,5.1563]
["bitfinex","ETHUSD",1741975909094,5.113,1939.5,1939.2,5.15663]
["bitfinex","ETHUSD",1741975909494,5.113,1939.5,1939.2,5.1566]
["bitfinex","ETHUSD",1741975910596,5.15635,1939.4,1939.0,5.15727]
["bitfinex","ETHUSD",1741975910890,12.61844595,1939.4,1939.0,5.15727]
["bitfinex","ETHUSD",1741975911091,12.50147959,1939.5,1939.1,5.15701]
["bitfinex","ETHUSD",1741975911597,12.50147959,1939.5,1939.1,5.15693]
["bitfinex","ETHUSD",1741975911798,5.15624,1939.4,1939.1,5.15688]
["bitfinex","ETHUSD",1741975912179,12.50147959,1939.5,1939.1,5.15688]
["bitfinex","ETHUSD",1741975912374,10.31266,1939.4,1939.0,5.15713]
["bitfinex","ETHUSD",1741975912575,5.15623,1939.4,1939.0,5.15713]
["bitfinex","ETHUSD",1741975913012,5.15623,1939.4,1939.0,5.1571]
["bitfinex","ETHUSD",1741975913216,5.15623,1939.4,1939.1,5.15692]
["bitfinex","ETHUSD",1741975913512,5.15623,1939.4,1939.0,5.1571]
["bitfinex","ETHUSD",1741975913707,10.31263,1939.4,1939.0,5.1571]
["bitfinex","ETHUSD",1741975913912,12.07843696,1939.4,1939.0,5.1571]
["bitfinex","ETHUSD",1741975914207,6.92203696,1939.4,1939.0,10.31426]
["bitfinex","ETHUSD",1741975914412,6.92203696,1939.4,1939.0,5.1571]
["bitfinex","ETHUSD",1741975914708,6.92203696,1939.4,1938.7,5.15807]
["bitfinex","ETHUSD",1741975914709,5.15704,1939.1,1938.7,5.15807]
["bitfinex","ETHUSD",1741975914912,21.51925,1939.1,1938.7,5.1579]
["bitfinex","ETHUSD",1741975915419,16.36204,1939.1,1938.7,10.31585]
["bitfinex","ETHUSD",1741975916320,16.36204,1939.1,1938.8,5.15781]
["bitfinex","ETHUSD",1741975916896,22.78919466,1939.1,1938.7,5.1579]
["bitfinex","ETHUSD",1741975917084,17.63197466,1939.1,1938.7,5.1579]
["bitfinex","ETHUSD",1741975917593,8.80796,1938.8,1938.4,5.15888]
["bitfinex","ETHUSD",1741975917791,8.80796,1938.8,1938.4,10.31762]
["bitfinex","ETHUSD",1741975917981,8.80796,1938.8,1938.5,5.15853]
["bitfinex","ETHUSD",1741975918485,8.80796,1938.8,1938.4,6.190502]
["bitfinex","ETHUSD",1741975918678,17.21346595,1938.8,1938.3,5.15912]
["bitfinex","ETHUSD",1741975918883,10.26319,1938.7,1938.3,5.15912]
["bitfinex","ETHUSD",1741975919133,15.42149,1938.7,1938.3,5.15912]
["bitfinex","ETHUSD",1741975919622,5.15836,1938.6,1938.3,5.15912]
["bitfinex","ETHUSD",1741975920031,15.42149,1938.7,1938.3,5.15912]
["bitfinex","ETHUSD",1741975920189,10.26319,1938.7,1938.3,5.15912]
["bitfinex","ETHUSD",1741975920586,5.80864,1938.5,1938.2,5.1594]
["bitfinex","ETHUSD",1741975920784,0.65,1938.5,1938.2,5.15932]
["bitfinex","ETHUSD",1741975921604,5.80865,1938.5,1938.1,10.3191]
["bitfinex","ETHUSD",1741975921832,7.46413595,1938.6,1938.2,5.15941]
["bitfinex","ETHUSD",1741975922042,5.15853,1938.6,1938.3,5.15915]
["bitfinex","ETHUSD",1741975922509,5.15853,1938.6,1938.2,10.31868]
["bitfinex","ETHUSD",1741975923087,5.15853,1938.6,1938.2,10.31857]
["bitfinex","ETHUSD",1741975923415,5.15853,1938.6,1938.4,5.1587]
["bitfinex","ETHUSD",1741975923416,3.0,1938.6,1938.4,5.1587]
["bitfinex","ETHUSD",1741975923889,3.0,1938.6,1938.4,10.31742]
["bitfinex","ETHUSD",1741975924090,3.0,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1741975924492,3.0,1938.6,1938.4,5.1587]
["bitfinex","ETHUSD",1741975924820,3.0,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1741975924989,3.0,1938.6,1938.4,5.1587]
["bitfinex","ETHUSD",1741975926223,3.0,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1741975927823,3.0,1938.6,1938.3,5.15913]
["bitfinex","ETHUSD",1741975928120,10.234294,1938.6,1938.2,5.15931]
["bitfinex","ETHUSD",1741975928292,3.65,1938.6,1938.1,5.15969]
["bitfinex","ETHUSD",1741975928493,3.65,1938.6,1938.4,5.15881]
["bitfinex","ETHUSD",1741975928718,3.0,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1741975928917,3.0,1938.6,1938.3,5.15904]
["bitfinex","ETHUSD",1741975929091,5.80903,1938.4,1937.9,6.0723481]
["bitfinex","ETHUSD",1741975929289,11.855,1938.4,1938.1,5.15948]
["bitfinex","ETHUSD",1741975929822,17.01402,1938.4,1938.0,5.1598]
["bitfinex","ETHUSD",1741975929991,11.855,1938.4,1938.2,5.15917]
["bitfinex","ETHUSD",1741975930322,11.855,1938.4,1938.1,5.1596]
["bitfinex","ETHUSD",1741975930702,11.855,1938.4,1938.1,5.15951]
["bitfinex","ETHUSD",1741975930920,11.855,1938.4,1938.2,5.1594]
["bitfinex","ETHUSD",1741975931125,11.855,1938.4,1938.1,5.15951]
["bitfinex","ETHUSD",1741975931329,11.855,1938.4,1938.1,10.319]
["bitfinex","ETHUSD",1741975931843,11.855,1938.4,1938.1,10.31906]
["bitfinex","ETHUSD",1741975932143,11.855,1938.4,1938.2,5.15941]
["bitfinex","ETHUSD",1741975932514,11.855,1938.4,1938.1,10.31897]
["bitfinex","ETHUSD",1741975932739,18.715344,1938.4,1938.0,5.15986]
["bitfinex","ETHUSD",1741975933251,13.556364,1938.4,1938.0,5.15995]
["bitfinex","ETHUSD",1741975933430,13.556364,1938.4,1938.1,5.15948]
["bitfinex","ETHUSD",1741975934739,11.855,1938.4,1938.1,5.15948]
["bitfinex","ETHUSD",1741975934937,11.855,1938.4,1938.1,5.15961]
["bitfinex","ETHUSD",1741975935245,17.01406,1938.4,1938.0,10.31962]
["bitfinex","ETHUSD",1741975935441,11.855,1938.4,1938.1,10.31922]
["bitfinex","ETHUSD",1741975935764,17.01402,1938.4,1938.1,5.15957]
["bitfinex","ETHUSD",1741975936049,19.2702433,1938.4,1938.1,5.15957]
["bitfinex","ETHUSD",1741975936349,14.1112233,1938.4,1938.1,5.15957]
["bitfinex","ETHUSD",1741975936647,14.1112233,1938.4,1938.1,10.31916]
["bitfinex","ETHUSD",1741975936648,14.1122233,1938.4,1938.1,10.31916]
["bitfinex","ETHUSD",1741975936957,14.1122233,1938.4,1938.1,5.15957]
["bitfinex","ETHUSD",1741975937154,19.2711833,1938.4,1938.0,5.15993]
["bitfinex","ETHUSD",1741975937661,19.2711833,1938.4,1938.0,5.15974]
["bitfinex","ETHUSD",1741975938482,5.15954,1938.2,1937.9,0.1153881]
["bitfinex","ETHUSD",1741975938837,4.74202325,1938.3,1937.9,0.1153881]
["bitfinex","ETHUSD",1741975939060,3.0,1938.3,1938.0,5.15974]
["bitfinex","ETHUSD",1741975939273,3.0,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1741975939570,3.0,1938.3,1938.1,5.15958]
["bitfinex","ETHUSD",1741975939776,3.0,1938.3,1938.1,10.3191]
["bitfinex","ETHUSD",1741975939975,3.0,1938.3,1938.1,5.15952]
["bitfinex","ETHUSD",1741975940182,3.0,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1741975940735,6.1,1938.4,1938.2,5.15927]
["bitfinex","ETHUSD",1741975941771,6.1,1938.4,1938.1,5.94748]
["bitfinex","ETHUSD",1741975941948,12.37955,1938.4,1938.1,5.15968]
["bitfinex","ETHUSD",1741975944673,5.15957,1938.2,1937.9,0.1153881]
["bitfinex","ETHUSD",1741975944853,0.55,1938.2,1937.9,5.2754681]
["bitfinex","ETHUSD",1741975945244,6.53126,1938.3,1938.0,5.15989]
["bitfinex","ETHUSD",1741975945466,5.15958,1938.2,1937.9,0.1153881]
["bitfinex","ETHUSD",1741975945656,6.328664,1938.2,1937.9,0.1153881]
["bitfinex","ETHUSD",1741975945852,6.328664,1938.2,1937.9,5.2755381]
["bitfinex","ETHUSD",1741975946384,3.65,1938.3,1937.9,0.1153881]
["bitfinex","ETHUSD",1741975946602,3.65,1938.3,1938.0,5.15969]
["bitfinex","ETHUSD",1741975946752,8.8092,1938.3,1937.9,5.2755781]
["bitfinex","ETHUSD",1741975946953,3.65,1938.3,1937.9,0.1153881]
["bitfinex","ETHUSD",1741975947263,5.15955,1938.2,1937.9,0.1153881]
["bitfinex","ETHUSD",1741975947458,5.15955,1938.2,1937.9,5.2755981]
["bitfinex","ETHUSD",1741975948375,8.8092,1938.3,1937.9,0.1153881]
["bitfinex","ETHUSD",1741975948376,3.65,1938.3,1937.9,0.1153881]
["bitfinex","ETHUSD",1741975948587,3.0,1938.3,1938.1,5.15956]
["bitfinex","ETHUSD",1741975949448,3.0,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1741975949855,6.1,1938.4,1938.2,5.15942]
["bitfinex","ETHUSD",1741975950193,28.925,1938.8,1938.5,5.15848]
["bitfinex","ETHUSD",1741975950492,23.819,1938.8,1938.5,5.15848]
["bitfinex","ETHUSD",1741975950697,3.0,1938.7,1938.5,5.15848]
["bitfinex","ETHUSD",1741975950984,5.15841,1938.6,1938.3,5.15898]
["bitfinex","ETHUSD",1741975951148,5.15841,1938.6,1938.2,5.1593]
["bitfinex","ETHUSD",1741975951149,10.31702,1938.6,1938.2,5.1593]
["bitfinex","ETHUSD",1741975951351,5.15867,1938.5,1938.2,5.1593]
["bitfinex","ETHUSD",1741975951659,3.0,1938.6,1938.3,5.15904]
["bitfinex","ETHUSD",1741975951985,3.0,1938.6,1938.4,5.15887]
["bitfinex","ETHUSD",1741975952193,3.0,1938.6,1938.4,5.15879]
["bitfinex","ETHUSD",1741975952400,3.0,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1741975952604,3.0,1938.6,1938.3,5.92202]
["bitfinex","ETHUSD",1741975955194,6.1,1938.8,1938.5,5.15862]
["bitfinex","ETHUSD",1741975956397,11.25783,1938.8,1938.5,5.15862]
["bitfinex","ETHUSD",1741975956758,6.1,1938.8,1938.5,5.15846]
["bitfinex","ETHUSD",1741975956964,11.25788,1938.8,1938.5,5.15846]
["bitfinex","ETHUSD",1741975958068,6.1,1938.8,1938.5,10.31696]
["bitfinex","ETHUSD",1741975958269,11.25786,1938.8,1938.5,5.15846]
["bitfinex","ETHUSD",1741975963371,5.15969,1938.1,1937.9,0.1153881]
["bitfinex","ETHUSD",1741975965209,5.30560595,1938.3,1937.9,5.2755981]
["bitfinex","ETHUSD",1741975965394,3.0,1938.3,1937.9,5.2755981]
["bitfinex","ETHUSD",1741975965780,8.15926,1938.3,1938.0,5.15989]
["bitfinex","ETHUSD",1741975965982,10.221088,1938.3,1938.0,5.15989]
["bitfinex","ETHUSD",1741975966182,5.70955,1938.2,1937.9,0.1153881]
["bitfinex","ETHUSD",1741975966793,5.15955,1938.2,1937.9,0.1153881]
["bitfinex","ETHUSD",1741975967706,10.31917,1938.2,1937.9,0.1153881]
["bitfinex","ETHUSD",1741975967877,1.031917,1938.1,1937.9,5.2755881]
["bitfinex","ETHUSD",1741975968083,3.0,1938.2,1937.9,5.2755881]
["bitfinex","ETHUSD",1741975968506,8.15931,1938.3,1938.0,5.1599]
["bitfinex","ETHUSD",1741975968708,3.0,1938.3,1938.0,5.15982]
["bitfinex","ETHUSD",1741975968932,3.0,1938.3,1938.1,5.15959]
["bitfinex","ETHUSD",1741975969429,3.0,1938.3,1938.1,10.31914]
["bitfinex","ETHUSD",1741975969735,3.0,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1741975970238,6.1,1938.4,1938.2,5.15942]
["bitfinex","ETHUSD",1741975970409,6.1,1938.4,1938.1,5.15955]
["bitfinex","ETHUSD",1741975970795,11.25902,1938.4,1938.0,5.95714]
["bitfinex","ETHUSD",1741975971099,6.1,1938.4,1938.1,5.15966]
["bitfinex","ETHUSD",1741975971611,6.1,1938.4,1938.0,11.11694]
["bitfinex","ETHUSD",1741975971815,5.80931,1938.3,1937.9,5.2755081]
["bitfinex","ETHUSD",1741975972028,5.15976,1938.1,1937.9,0.1153881]
["bitfinex","ETHUSD",1741975973844,8.15942,1938.2,1937.9,0.1153881]
["bitfinex","ETHUSD",1741975974006,8.15942,1938.2,1937.9,5.2755881]
["bitfinex","ETHUSD",1741975974207,8.15942,1938.2,1937.9,0.1153881]
["bitfinex","ETHUSD",1741975974513,13.31902,1938.2,1937.9,0.1153881]
["bitfinex","ETHUSD",1741975975414,13.2642,1938.3,1938.0,5.91313]
["bitfinex","ETHUSD",1741975976224,8.105,1938.3,1938.0,0.7533]
["bitfinex","ETHUSD",1741975976435,5.15953,1938.2,1938.0,0.7533]
["bitfinex","ETHUSD",1741975976625,5.15953,1938.2,1937.9,5.2754681]
["bitfinex","ETHUSD",1741975977506,3.0,1938.1,1937.9,0.1153881]
["bitfinex","ETHUSD",1741975978545,3.0,1938.1,1937.9,5.2755881]
["bitfinex","ETHUSD",1741975978940,3.0,1938.1,1937.9,0.1153881]
["bitfinex","ETHUSD",1741975979539,8.15973,1938.1,1937.9,0.1153881]
["bitfinex","ETHUSD",1741975980214,13.31959,1938.1,1937.9,0.1153881]
["bitfinex","ETHUSD",1741975980411,9.556689,1938.1,1937.9,0.1153881]
["bitfinex","ETHUSD",1741975980621,8.15973,1938.1,1937.9,0.1153881]
["bitfinex","ETHUSD",1741975981222,3.0,1938.1,1937.9,5.2755881]
["bitfinex","ETHUSD",1741975981736,3.0,1938.1,1937.9,0.1153881]
["bitfinex","ETHUSD",1741975983544,9.1,1938.1,1937.9,0.1153881]
["bitfinex","ETHUSD",1741975984343,14.25969,1938.1,1937.9,0.1153881]
["bitfinex","ETHUSD",1741975984552,16.266604,1938.1,1937.9,0.1153881]
["bitfinex","ETHUSD",1741975985353,11.106914,1938.1,1937.9,0.1153881]
["bitfinex","ETHUSD",1741975986112,0.55,1938.0,1937.9,0.1153881]
["bitfinex","ETHUSD",1741975986315,8.70995,1938.0,1937.9,0.1153881]
["bitfinex","ETHUSD",1741975986516,15.45995,1938.0,1937.9,0.1153881]
["bitfinex","ETHUSD",1741975986750,16.55429361,1938.0,1937.9,0.1153881]
["bitfinex","ETHUSD",1741975988449,14.25995,1938.0,1937.9,0.1153881]
["bitfinex","ETHUSD",1741975989020,9.1,1938.0,1937.9,0.1153881]
["bitfinex","ETHUSD",1741975989324,14.25995,1938.0,1937.9,0.1153881]
["bitfinex","ETHUSD",1741975989914,9.1,1938.0,1937.9,0.1153881]
["bitfinex","ETHUSD",1741975990120,14.25995,1938.0,1937.9,0.1153881]
["bitfinex","ETHUSD",1741975990421,16.4676134,1938.0,1937.9,0.1153881]
["bitfinex","ETHUSD",1741975991314,11.3076634,1938.0,1937.9,0.1153881]
["bitfinex","ETHUSD",1741975991719,16.4676134,1938.0,1937.9,0.1153881]
["bitfinex","ETHUSD",1741975992046,11.3076634,1938.0,1937.9,0.1153881]
["bitfinex","ETHUSD",1741975992251,9.1,1938.0,1937.9,0.1153881]
["bitfinex","ETHUSD",1741975994057,14.25995,1938.0,1937.9,0.1153881]
["bitfinex","ETHUSD",1741975999767,14.25995,1938.0,1937.3,0.7549]
["bitfinex","ETHUSD",1741975999768,0.65,1937.8,1937.3,0.7549]
["bitfinex","ETHUSD",1741976000058,0.65,1937.8,1937.2,5.16208]
["bitfinex","ETHUSD",1741976000059,3.0,1937.6,1937.2,5.16208]
["bitfinex","ETHUSD",1741976000358,11.755,1937.7,1937.4,11.07778]
["bitfinex","ETHUSD",1741976000547,11.205,1937.7,1937.4,5.91631]
["bitfinex","ETHUSD",1741976001332,16.36589,1937.7,1937.4,5.91631]
["bitfinex","ETHUSD",1741976001563,5.16103,1937.6,1937.3,5.16178]
["bitfinex","ETHUSD",1741976001741,2.152692,1937.6,1937.2,0.8265]
["bitfinex","ETHUSD",1741976001940,16.36576,1937.7,1937.2,0.8265]
["bitfinex","ETHUSD",1741976001941,16.36576,1937.7,1937.3,5.16164]
["bitfinex","ETHUSD",1741976002130,16.36576,1937.7,1937.3,10.32326]
["bitfinex","ETHUSD",1741976002332,11.205,1937.7,1937.5,5.1611]
["bitfinex","ETHUSD",1741976002550,6.1,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1741976002829,6.63970199,1938.1,1937.9,5.16022]
["bitfinex","ETHUSD",1741976003026,6.1,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1741976003263,6.1,1938.5,1938.0,1.115237]
["bitfinex","ETHUSD",1741976003560,11.25872,1938.5,1938.1,5.15959]
["bitfinex","ETHUSD",1741976003759,16.41756,1938.5,1938.1,5.15959]
["bitfinex","ETHUSD",1741976003959,5.15928,1938.3,1937.9,0.8322]
["bitfinex","ETHUSD",1741976004461,5.16055,1937.8,1937.5,5.97185]
["bitfinex","ETHUSD",1741976004632,3.0,1937.9,1937.5,0.8106]
["bitfinex","ETHUSD",1741976004836,8.16031,1937.9,1937.5,5.97164]
["bitfinex","ETHUSD",1741976005648,5.16052,1937.8,1937.5,5.97164]
["bitfinex","ETHUSD",1741976006365,13.32073,1937.9,1937.5,5.97164]
["bitfinex","ETHUSD",1741976006577,14.772803,1937.9,1937.5,5.97164]
["bitfinex","ETHUSD",1741976006759,5.16053,1937.8,1937.5,0.8106]
["bitfinex","ETHUSD",1741976007068,5.16087,1937.7,1937.3,5.98188]
["bitfinex","ETHUSD",1741976007367,8.1611,1937.6,1937.2,10.324]
["bitfinex","ETHUSD",1741976007538,13.32231,1937.6,1937.2,5.16193]
["bitfinex","ETHUSD",1741976007737,5.16138,1937.5,1937.1,5.99244]
["bitfinex","ETHUSD",1741976007931,5.16138,1937.5,1937.1,0.8301]
["bitfinex","ETHUSD",1741976007932,3.0,1937.3,1937.1,0.8301]
["bitfinex","ETHUSD",1741976008164,3.0,1937.3,1937.1,0.01]
["bitfinex","ETHUSD",1741976008557,8.16191,1937.3,1937.1,0.01]
["bitfinex","ETHUSD",1741976009169,5.16208,1937.2,1937.1,0.01]
["bitfinex","ETHUSD",1741976009372,6.7250396,1937.2,1937.1,0.01]
["bitfinex","ETHUSD",1741976009532,9.7250396,1937.2,1937.1,0.01]
["bitfinex","ETHUSD",1741976009736,10.2750396,1937.2,1937.1,0.01]
["bitfinex","ETHUSD",1741976010061,16.3750396,1937.2,1937.1,0.01]
["bitfinex","ETHUSD",1741976013664,16.75675473,1937.2,1937.1,0.01]
["bitfinex","ETHUSD",1741976013987,3.0,1937.2,1937.1,0.01]
["bitfinex","ETHUSD",1741976014147,17.01556,1937.4,1937.1,5.17232]
["bitfinex","ETHUSD",1741976014475,3.0,1937.3,1937.1,0.01]
["bitfinex","ETHUSD",1741976014871,8.16185,1937.3,1937.1,0.01]
["bitfinex","ETHUSD",1741976015375,8.71208,1937.2,1937.1,0.01]
["bitfinex","ETHUSD",1741976015576,10.6300336,1937.2,1937.1,0.01]
["bitfinex","ETHUSD",1741976018352,17.3800336,1937.2,1937.1,0.01]
["bitfinex","ETHUSD",1741976018567,18.22553812,1937.2,1937.1,0.01]
["bitfinex","ETHUSD",1741976027073,2.85560595,1936.5,1936.2,5.16449]
["bitfinex","ETHUSD",1741976027275,5.106,1936.4,1936.2,5.16449]
["bitfinex","ETHUSD",1741976028276,5.106,1936.4,1936.1,5.95427]
["bitfinex","ETHUSD",1741976028585,5.106,1936.4,1936.2,10.3293]
["bitfinex","ETHUSD",1741976028786,5.106,1936.4,1936.2,5.16456]
["bitfinex","ETHUSD",1741976030456,5.106,1936.4,1936.1,5.95428]
["bitfinex","ETHUSD",1741976030657,5.106,1936.4,1936.2,5.16473]
["bitfinex","ETHUSD",1741976030891,5.106,1936.4,1936.1,11.11915]
["bitfinex","ETHUSD",1741976031286,5.106,1936.4,1936.1,5.95427]
["bitfinex","ETHUSD",1741976031800,6.1,1936.5,1936.3,5.16438]
["bitfinex","ETHUSD",1741976031996,9.1,1936.5,1936.4,0.8269]
["bitfinex","ETHUSD",1741976034994,9.1,1936.5,1936.2,5.16473]
["bitfinex","ETHUSD",1741976034995,5.16422,1936.4,1936.2,0.7986]
["bitfinex","ETHUSD",1741976035792,8.16448,1936.3,1936.2,0.7986]
["bitfinex","ETHUSD",1741976037213,8.16448,1936.3,1936.0,0.1153881]
["bitfinex","ETHUSD",1741976037395,5.16478,1936.2,1936.0,0.8851881]
["bitfinex","ETHUSD",1741976037596,11.02062595,1936.1,1936.0,0.1153881]
["bitfinex","ETHUSD",1741976037759,12.18710395,1936.1,1936.0,0.1153881]
["bitfinex","ETHUSD",1741976038793,18.34751885,1936.1,1936.0,0.1153881]
["bitfinex","ETHUSD",1741976039189,5.16671,1935.5,1935.2,0.7698]
["bitfinex","ETHUSD",1741976039385,12.57907595,1935.6,1935.2,11.10446]
["bitfinex","ETHUSD",1741976039584,12.57907595,1935.6,1935.3,5.16713]
["bitfinex","ETHUSD",1741976039771,10.27347,1935.6,1935.2,5.93713]
["bitfinex","ETHUSD",1741976040096,10.27347,1935.6,1935.3,5.16711]
["bitfinex","ETHUSD",1741976040299,10.27347,1935.6,1935.2,11.10434]
["bitfinex","ETHUSD",1741976040495,10.27347,1935.6,1935.2,11.10437]
["bitfinex","ETHUSD",1741976040795,5.107,1935.6,1935.2,0.7698]
["bitfinex","ETHUSD",1741976040977,5.107,1935.6,1935.3,5.16706]
["bitfinex","ETHUSD",1741976041467,5.107,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1741976041667,17.16260595,1935.6,1934.9,0.7926]
["bitfinex","ETHUSD",1741976041868,3.0,1935.5,1935.2,5.95985]
["bitfinex","ETHUSD",1741976042070,3.0,1935.5,1935.2,0.7926]
["bitfinex","ETHUSD",1741976042405,8.16664,1935.5,1935.2,0.7926]
["bitfinex","ETHUSD",1741976042570,3.0,1935.5,1935.2,5.95988]
["bitfinex","ETHUSD",1741976042767,13.51260595,1935.6,1935.2,5.95988]
["bitfinex","ETHUSD",1741976042966,23.84562595,1935.6,1935.2,5.95988]
["bitfinex","ETHUSD",1741976043202,5.16667,1935.5,1935.2,0.7926]
["bitfinex","ETHUSD",1741976043405,11.207,1935.6,1935.4,5.16673]
["bitfinex","ETHUSD",1741976043625,11.207,1935.6,1935.4,10.33346]
["bitfinex","ETHUSD",1741976043815,11.207,1935.6,1935.4,5.16673]
["bitfinex","ETHUSD",1741976044000,6.1,1935.6,1935.4,5.16673]
["bitfinex","ETHUSD",1741976044496,5.16745,1935.2,1934.8,5.9718]
["bitfinex","ETHUSD",1741976044818,5.16745,1935.2,1934.9,10.33622]
["bitfinex","ETHUSD",1741976044819,5.108,1935.2,1934.9,10.33622]
["bitfinex","ETHUSD",1741976045315,5.108,1935.2,1934.8,5.97197]
["bitfinex","ETHUSD",1741976045499,10.27552,1935.2,1934.8,11.14026]
["bitfinex","ETHUSD",1741976045699,5.108,1935.2,1934.9,5.16817]
["bitfinex","ETHUSD",1741976046005,5.108,1935.2,1935.0,5.16793]
["bitfinex","ETHUSD",1741976046597,5.108,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1741976046598,8.108,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1741976046792,8.108,1935.2,1935.0,5.16793]
["bitfinex","ETHUSD",1741976047005,8.108,1935.2,1934.8,11.14032]
["bitfinex","ETHUSD",1741976047240,8.108,1935.2,1934.6,5.95412]
["bitfinex","ETHUSD",1741976047241,14.12333595,1935.1,1934.6,5.95412]
["bitfinex","ETHUSD",1741976047410,5.16813,1935.0,1934.6,5.95412]
["bitfinex","ETHUSD",1741976047795,5.16813,1935.0,1934.7,5.16874]
["bitfinex","ETHUSD",1741976047995,14.12329595,1935.1,1934.8,5.16842]
["bitfinex","ETHUSD",1741976048201,11.53922156,1935.1,1934.8,5.16842]
["bitfinex","ETHUSD",1741976048528,6.65,1935.1,1934.9,5.16818]
["bitfinex","ETHUSD",1741976048713,6.1,1935.1,1934.9,10.33623]
["bitfinex","ETHUSD",1741976048911,6.1,1935.1,1935.0,5.16795]
["bitfinex","ETHUSD",1741976049116,6.1,1935.1,1935.0,5.99385]
["bitfinex","ETHUSD",1741976050991,5.108,1935.2,1935.0,5.99385]
["bitfinex","ETHUSD",1741976051219,5.108,1935.2,1935.0,11.16165]
["bitfinex","ETHUSD",1741976051428,5.108,1935.2,1935.0,5.9937]
["bitfinex","ETHUSD",1741976051803,3.0,1935.1,1935.0,5.9937]
["bitfinex","ETHUSD",1741976052222,8.108,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1741976052723,8.108,1935.2,1935.0,5.99369]
["bitfinex","ETHUSD",1741976052911,8.108,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1741976053426,8.108,1935.2,1935.0,5.99369]
["bitfinex","ETHUSD",1741976053427,0.65,1935.6,1935.0,0.8259]
["bitfinex","ETHUSD",1741976053594,5.109,1935.7,1935.5,5.16651]
["bitfinex","ETHUSD",1741976053789,3.0,1935.6,1935.5,5.16651]
["bitfinex","ETHUSD",1741976054624,6.1,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1741976054829,6.1,1935.8,1935.7,5.92168]
["bitfinex","ETHUSD",1741976055135,11.209,1936.3,1936.0,5.16528]
["bitfinex","ETHUSD",1741976055340,21.53817,1936.3,1935.9,5.16545]
["bitfinex","ETHUSD",1741976055637,16.37349,1936.3,1935.9,5.1654]
["bitfinex","ETHUSD",1741976055798,0.55,1936.2,1935.9,5.1654]
["bitfinex","ETHUSD",1741976055997,0.55,1936.2,1935.9,5.16544]
["bitfinex","ETHUSD",1741976056438,16.37349,1936.3,1935.9,5.16544]
["bitfinex","ETHUSD",1741976056628,16.37349,1936.3,1935.7,5.16608]
["bitfinex","ETHUSD",1741976056629,0.65,1936.1,1935.7,5.16608]
["bitfinex","ETHUSD",1741976056811,0.55,1936.0,1935.7,5.16608]
["bitfinex","ETHUSD",1741976057007,0.55,1936.0,1935.7,5.16593]
["bitfinex","ETHUSD",1741976057430,5.109,1935.9,1935.7,5.16593]
["bitfinex","ETHUSD",1741976057613,11.209,1935.9,1935.7,5.16593]
["bitfinex","ETHUSD",1741976057932,11.209,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1741976059304,11.209,1935.9,1935.8,5.92082]
["bitfinex","ETHUSD",1741976060236,11.209,1935.9,1935.8,7.029495]
["bitfinex","ETHUSD",1741976060443,6.1,1935.9,1935.8,7.029495]
["bitfinex","ETHUSD",1741976061518,6.1,1935.9,1935.8,5.92082]
["bitfinex","ETHUSD",1741976062302,5.108,1936.4,1936.2,5.98455]
["bitfinex","ETHUSD",1741976062447,8.108,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1741976062655,6.49786263,1936.6,1936.4,5.16422]
["bitfinex","ETHUSD",1741976063055,3.0,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1741976063713,0.55,1936.4,1936.1,5.16492]
["bitfinex","ETHUSD",1741976063917,5.71428,1936.4,1936.1,5.16492]
["bitfinex","ETHUSD",1741976064721,5.71423,1936.4,1936.1,5.16486]
["bitfinex","ETHUSD",1741976064920,0.55,1936.4,1936.2,5.16457]
["bitfinex","ETHUSD",1741976065143,8.107,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1741976065347,8.107,1936.5,1936.3,10.32878]
["bitfinex","ETHUSD",1741976065654,8.107,1936.5,1936.3,5.16435]
["bitfinex","ETHUSD",1741976066038,8.107,1936.5,1936.3,10.32867]
["bitfinex","ETHUSD",1741976066240,5.107,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1741976066430,6.1,1936.6,1936.4,5.16422]
["bitfinex","ETHUSD",1741976066633,11.207,1936.6,1936.4,5.16422]
["bitfinex","ETHUSD",1741976066828,11.207,1936.6,1936.4,10.3283]
["bitfinex","ETHUSD",1741976067053,6.1,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1741976070350,6.1,1936.6,1936.4,5.16408]
["bitfinex","ETHUSD",1741976070842,6.1,1936.6,1936.4,10.32816]
["bitfinex","ETHUSD",1741976071232,6.1,1936.6,1936.4,5.16408]
["bitfinex","ETHUSD",1741976071537,5.81352,1936.7,1936.4,5.16408]
["bitfinex","ETHUSD",1741976071736,8.0517536,1936.7,1936.4,5.16408]
["bitfinex","ETHUSD",1741976072245,8.0517536,1936.7,1936.3,10.32886]
["bitfinex","ETHUSD",1741976072554,8.01942595,1936.6,1936.2,5.16467]
["bitfinex","ETHUSD",1741976072760,8.16464,1936.3,1935.9,5.16538]
["bitfinex","ETHUSD",1741976072954,9.8480906,1936.3,1935.9,10.33079]
["bitfinex","ETHUSD",1741976073161,8.16464,1936.3,1935.9,10.33079]
["bitfinex","ETHUSD",1741976073455,5.1649,1936.2,1935.8,5.95272]
["bitfinex","ETHUSD",1741976073865,15.43621,1936.1,1935.7,5.16606]
["bitfinex","ETHUSD",1741976074079,10.27103,1936.1,1935.7,5.16595]
["bitfinex","ETHUSD",1741976074436,5.106,1936.1,1935.7,5.16593]
["bitfinex","ETHUSD",1741976074784,5.106,1936.1,1935.9,5.16549]
["bitfinex","ETHUSD",1741976074973,9.1,1936.3,1936.1,5.16502]
["bitfinex","ETHUSD",1741976075164,14.206,1936.3,1936.1,5.16482]
["bitfinex","ETHUSD",1741976076550,14.206,1936.3,1936.0,11.13586]
["bitfinex","ETHUSD",1741976076739,14.206,1936.3,1936.1,5.16496]
["bitfinex","ETHUSD",1741976076941,14.206,1936.3,1936.0,5.97062]
["bitfinex","ETHUSD",1741976077448,14.206,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1741976077449,11.206,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1741976077640,11.206,1936.3,1936.1,5.16493]
["bitfinex","ETHUSD",1741976078662,11.206,1936.3,1936.1,10.32984]
["bitfinex","ETHUSD",1741976079373,11.206,1936.3,1936.1,5.16491]
["bitfinex","ETHUSD",1741976079740,11.206,1936.3,1936.1,10.32973]
["bitfinex","ETHUSD",1741976080044,11.206,1936.3,1936.1,10.32968]
["bitfinex","ETHUSD",1741976080656,11.206,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1741976081258,3.0,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1741976081486,5.106,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1741976081862,5.106,1936.5,1936.3,10.32879]
["bitfinex","ETHUSD",1741976082101,5.106,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1741976082961,5.106,1936.5,1936.4,5.96192]
["bitfinex","ETHUSD",1741976083161,5.106,1936.5,1936.4,7.074546]
["bitfinex","ETHUSD",1741976083901,5.106,1936.5,1936.4,5.96192]
["bitfinex","ETHUSD",1741976084095,3.0,1936.7,1936.5,5.16389]
["bitfinex","ETHUSD",1741976084298,8.106,1936.7,1936.4,5.16422]
["bitfinex","ETHUSD",1741976084491,8.106,1936.7,1936.3,5.16447]
["bitfinex","ETHUSD",1741976084690,0.55,1936.6,1936.3,5.16436]
["bitfinex","ETHUSD",1741976084867,1.931951,1936.6,1936.0,0.7977]
["bitfinex","ETHUSD",1741976085071,15.50128695,1936.6,1936.2,5.16454]
["bitfinex","ETHUSD",1741976085372,15.50128695,1936.6,1936.0,0.7977]
["bitfinex","ETHUSD",1741976085373,8.031951,1936.6,1936.3,5.16431]
["bitfinex","ETHUSD",1741976085791,13.195651,1936.6,1936.3,5.16431]
["bitfinex","ETHUSD",1741976087264,8.031951,1936.6,1936.3,5.16431]
["bitfinex","ETHUSD",1741976087465,5.16395,1936.5,1936.2,5.1647]
["bitfinex","ETHUSD",1741976087791,13.195721,1936.6,1936.2,5.16458]
["bitfinex","ETHUSD",1741976088397,13.195721,1936.6,1936.1,5.16497]
["bitfinex","ETHUSD",1741976088398,3.65,1936.4,1936.1,5.16497]
["bitfinex","ETHUSD",1741976088576,3.65,1936.4,1936.1,5.16493]
["bitfinex","ETHUSD",1741976089471,3.0,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1741976090309,8.681951,1936.6,1936.4,5.1642]
["bitfinex","ETHUSD",1741976090506,6.65,1936.6,1936.4,10.3284]
["bitfinex","ETHUSD",1741976090675,6.65,1936.6,1936.4,5.1642]
["bitfinex","ETHUSD",1741976091763,6.65,1936.6,1936.3,5.16444]
["bitfinex","ETHUSD",1741976091961,14.322006,1936.6,1936.3,5.16444]
["bitfinex","ETHUSD",1741976092605,9.158316,1936.6,1936.3,5.16433]
["bitfinex","ETHUSD",1741976092784,9.158316,1936.6,1936.4,5.16418]
["bitfinex","ETHUSD",1741976092971,9.158316,1936.6,1936.3,5.16433]
["bitfinex","ETHUSD",1741976093167,6.1,1936.6,1936.0,0.7977]
["bitfinex","ETHUSD",1741976093368,8.105,1936.6,1936.4,5.16396]
["bitfinex","ETHUSD",1741976095716,8.105,1936.6,1936.3,11.11728]
["bitfinex","ETHUSD",1741976096010,13.26877,1936.6,1936.3,5.16434]
["bitfinex","ETHUSD",1741976096378,8.105,1936.6,1936.3,10.32867]
["bitfinex","ETHUSD",1741976096578,8.105,1936.6,1936.4,5.1642]
["bitfinex","ETHUSD",1741976098316,3.0,1936.6,1936.4,5.16411]
["bitfinex","ETHUSD",1741976098514,8.105,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1741976098820,9.1,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1741976099016,6.1,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1741976099317,5.105,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1741976099515,6.1,1937.0,1936.7,5.16342]
["bitfinex","ETHUSD",1741976099721,5.105,1936.9,1936.7,5.16342]
["bitfinex","ETHUSD",1741976100220,5.105,1936.9,1936.7,5.16334]
["bitfinex","ETHUSD",1741976100427,5.105,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1741976100923,5.105,1936.9,1936.7,5.92724]
["bitfinex","ETHUSD",1741976101427,3.55,1936.8,1936.5,0.7639]
["bitfinex","ETHUSD",1741976101598,5.16344,1936.7,1936.4,5.16411]
["bitfinex","ETHUSD",1741976102096,11.01894595,1936.8,1936.4,5.16411]
["bitfinex","ETHUSD",1741976102312,0.55,1936.6,1936.3,5.16447]
["bitfinex","ETHUSD",1741976102503,0.55,1936.6,1936.3,5.16439]
["bitfinex","ETHUSD",1741976102704,0.55,1936.6,1936.4,5.16416]
["bitfinex","ETHUSD",1741976103117,0.55,1936.7,1936.5,5.16391]
["bitfinex","ETHUSD",1741976103434,2.031317,1936.7,1936.4,5.93873]
["bitfinex","ETHUSD",1741976103727,0.55,1936.7,1936.5,5.16395]
["bitfinex","ETHUSD",1741976103906,5.654,1936.7,1936.5,5.16395]
["bitfinex","ETHUSD",1741976104105,5.104,1936.7,1936.5,5.16385]
["bitfinex","ETHUSD",1741976104692,8.104,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1741976104893,6.1,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1741976105092,5.104,1936.9,1936.7,5.16327]
["bitfinex","ETHUSD",1741976106107,9.1,1937.0,1936.8,5.9377]
["bitfinex","ETHUSD",1741976106621,9.1,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1741976106622,6.1,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1741976107099,6.1,1937.0,1936.8,11.10072]
["bitfinex","ETHUSD",1741976107538,6.1,1937.0,1936.7,5.16333]
["bitfinex","ETHUSD",1741976107721,7.291246,1937.0,1936.7,5.16333]
["bitfinex","ETHUSD",1741976108245,12.453886,1937.0,1936.6,11.10193]
["bitfinex","ETHUSD",1741976108401,12.453886,1937.0,1936.7,5.1634]
["bitfinex","ETHUSD",1741976109239,5.16326,1936.8,1936.4,5.16411]
["bitfinex","ETHUSD",1741976109536,3.0,1936.7,1936.4,5.16411]
["bitfinex","ETHUSD",1741976110043,3.0,1936.7,1936.4,10.32817]
["bitfinex","ETHUSD",1741976110339,3.0,1936.7,1936.5,5.16385]
["bitfinex","ETHUSD",1741976111451,5.104,1936.9,1936.3,0.7747]
["bitfinex","ETHUSD",1741976111622,5.104,1936.9,1936.7,11.12532]
["bitfinex","ETHUSD",1741976111822,5.104,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1741976112146,6.1,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1741976113619,6.1,1937.0,1936.8,10.3263]
["bitfinex","ETHUSD",1741976113949,6.1,1937.0,1936.8,10.32614]
["bitfinex","ETHUSD",1741976114108,6.1,1937.0,1936.8,5.16299]
["bitfinex","ETHUSD",1741976114308,6.1,1937.0,1936.8,10.32605]
["bitfinex","ETHUSD",1741976114513,6.1,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1741976114709,3.0,1936.9,1936.7,5.16319]
["bitfinex","ETHUSD",1741976116515,3.0,1936.9,1936.7,5.1634]
["bitfinex","ETHUSD",1741976116926,3.0,1936.9,1936.7,10.32659]
["bitfinex","ETHUSD",1741976117132,3.0,1936.9,1936.7,5.16319]
["bitfinex","ETHUSD",1741976118055,3.0,1936.9,1936.6,5.16344]
["bitfinex","ETHUSD",1741976118264,3.0,1936.9,1936.7,5.16318]
["bitfinex","ETHUSD",1741976118560,3.0,1936.9,1936.7,5.679498]
["bitfinex","ETHUSD",1741976118738,3.0,1936.9,1936.8,5.96665]
["bitfinex","ETHUSD",1741976119355,6.1,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1741976120251,6.1,1937.0,1936.8,5.96665]
["bitfinex","ETHUSD",1741976120661,6.1,1937.0,1936.8,11.12965]
["bitfinex","ETHUSD",1741976120826,6.1,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1741976121222,5.103,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1741976121655,5.103,1937.1,1936.9,5.16278]
["bitfinex","ETHUSD",1741976121859,5.103,1937.1,1936.9,5.16277]
["bitfinex","ETHUSD",1741976122157,10.91547,1937.1,1936.7,10.32672]
["bitfinex","ETHUSD",1741976122400,10.91547,1937.1,1936.8,5.16315]
["bitfinex","ETHUSD",1741976122536,3.65,1936.8,1936.3,0.7886]
["bitfinex","ETHUSD",1741976122740,8.8133,1936.8,1936.4,10.32808]
["bitfinex","ETHUSD",1741976122961,8.8133,1936.8,1936.5,5.16393]
["bitfinex","ETHUSD",1741976123163,11.0514806,1936.8,1936.4,5.16403]
["bitfinex","ETHUSD",1741976123862,12.57108595,1936.7,1936.3,5.16438]
["bitfinex","ETHUSD",1741976124263,7.40760595,1936.7,1936.2,5.16475]
["bitfinex","ETHUSD",1741976124561,8.102,1936.7,1936.4,5.16399]
["bitfinex","ETHUSD",1741976124763,8.102,1936.7,1936.2,5.16473]
["bitfinex","ETHUSD",1741976124963,8.102,1936.7,1936.4,5.16405]
["bitfinex","ETHUSD",1741976125339,5.16387,1936.6,1936.2,5.16475]
["bitfinex","ETHUSD",1741976125545,0.65,1936.5,1936.2,10.32935]
["bitfinex","ETHUSD",1741976126037,13.91542,1936.7,1936.3,10.32879]
["bitfinex","ETHUSD",1741976126251,19.07903,1936.7,1936.3,5.16435]
["bitfinex","ETHUSD",1741976126582,20.71747361,1936.7,1936.3,5.16435]
["bitfinex","ETHUSD",1741976126734,5.16374,1936.6,1936.3,5.16435]
["bitfinex","ETHUSD",1741976127137,5.16374,1936.6,1936.2,5.16472]
["bitfinex","ETHUSD",1741976127332,5.16374,1936.6,1936.2,10.32928]
["bitfinex","ETHUSD",1741976128063,5.16374,1936.6,1936.2,5.16456]
["bitfinex","ETHUSD",1741976128241,6.41915936,1936.6,1936.2,5.16456]
["bitfinex","ETHUSD",1741976128567,11.58303936,1936.6,1936.2,5.16456]
["bitfinex","ETHUSD",1741976128769,5.16438,1936.4,1936.0,5.1652]
["bitfinex","ETHUSD",1741976128973,5.81438,1936.4,1936.0,10.33038]
["bitfinex","ETHUSD",1741976129638,5.16464,1936.3,1935.9,11.16385]
["bitfinex","ETHUSD",1741976129839,5.16464,1936.3,1935.9,5.9983]
["bitfinex","ETHUSD",1741976130177,5.103,1936.3,1936.0,5.16527]
["bitfinex","ETHUSD",1741976130565,5.103,1936.3,1936.0,5.16511]
["bitfinex","ETHUSD",1741976130782,5.103,1936.3,1936.1,10.32975]
["bitfinex","ETHUSD",1741976131077,5.103,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1741976131378,5.103,1936.3,1936.2,5.97025]
["bitfinex","ETHUSD",1741976131886,5.103,1936.3,1936.1,10.32975]
["bitfinex","ETHUSD",1741976132080,5.103,1936.3,1936.0,5.16526]
["bitfinex","ETHUSD",1741976132265,10.84287,1936.3,1935.9,5.16544]
["bitfinex","ETHUSD",1741976132579,10.84287,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1741976132580,5.103,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1741976132749,5.103,1936.3,1936.1,5.96766]
["bitfinex","ETHUSD",1741976132954,5.103,1936.3,1936.0,5.16527]
["bitfinex","ETHUSD",1741976133484,5.103,1936.3,1936.1,5.165]
["bitfinex","ETHUSD",1741976134348,10.91671,1936.6,1936.3,5.16437]
["bitfinex","ETHUSD",1741976134575,5.753,1936.6,1936.3,5.16434]
["bitfinex","ETHUSD",1741976134787,10.91677,1936.6,1936.2,11.16251]
["bitfinex","ETHUSD",1741976134959,5.753,1936.6,1936.3,5.16448]
["bitfinex","ETHUSD",1741976135287,6.1,1936.7,1936.4,5.16413]
["bitfinex","ETHUSD",1741976135440,3.55,1936.7,1936.4,5.16413]
["bitfinex","ETHUSD",1741976135970,7.46939595,1936.6,1936.2,5.16474]
["bitfinex","ETHUSD",1741976137479,12.63329595,1936.6,1936.2,5.16474]
["bitfinex","ETHUSD",1741976137781,5.8141,1936.5,1936.1,5.16486]
["bitfinex","ETHUSD",1741976137958,5.8141,1936.5,1936.2,5.16458]
["bitfinex","ETHUSD",1741976137959,0.65,1936.5,1936.2,5.16458]
["bitfinex","ETHUSD",1741976138875,0.65,1936.5,1936.2,5.16449]
["bitfinex","ETHUSD",1741976139176,0.65,1936.5,1936.3,5.16448]
["bitfinex","ETHUSD",1741976140141,0.65,1936.5,1936.2,5.16449]
["bitfinex","ETHUSD",1741976140760,0.65,1936.5,1936.3,5.16439]
["bitfinex","ETHUSD",1741976140965,5.16379,1936.6,1936.3,5.16439]
["bitfinex","ETHUSD",1741976140966,0.65,1936.6,1936.3,5.16439]
["bitfinex","ETHUSD",1741976141170,3.55,1936.7,1936.3,5.16437]
["bitfinex","ETHUSD",1741976141347,3.0,1936.7,1936.4,10.32811]
["bitfinex","ETHUSD",1741976141546,3.0,1936.7,1936.4,10.32809]
["bitfinex","ETHUSD",1741976141779,3.0,1936.7,1936.4,5.16402]
["bitfinex","ETHUSD",1741976142387,8.16348,1936.7,1936.3,5.94756]
["bitfinex","ETHUSD",1741976142579,10.9119926,1936.7,1936.3,5.94756]
["bitfinex","ETHUSD",1741976142757,7.9119926,1936.7,1936.3,5.94756]
["bitfinex","ETHUSD",1741976142962,7.9119926,1936.7,1936.3,11.11189]
["bitfinex","ETHUSD",1741976143164,7.9119926,1936.7,1936.3,5.94743]
["bitfinex","ETHUSD",1741976143483,0.79119926,1936.6,1936.3,5.16433]
["bitfinex","ETHUSD",1741976143686,7.9119926,1936.7,1936.3,10.32865]
["bitfinex","ETHUSD",1741976143887,13.0756326,1936.7,1936.3,5.16432]
["bitfinex","ETHUSD",1741976144188,5.71386,1936.6,1936.2,10.32941]
["bitfinex","ETHUSD",1741976144913,11.853,1936.8,1936.3,5.16448]
["bitfinex","ETHUSD",1741976145186,6.1,1936.8,1936.6,5.16352]
["bitfinex","ETHUSD",1741976145379,6.1,1936.8,1936.5,5.16393]
["bitfinex","ETHUSD",1741976145575,6.1,1936.8,1936.5,10.32772]
["bitfinex","ETHUSD",1741976145780,6.1,1936.8,1936.4,5.96539]
["bitfinex","ETHUSD",1741976145976,6.1,1936.8,1936.5,5.16388]
["bitfinex","ETHUSD",1741976146289,13.56885595,1936.8,1936.4,5.96539]
["bitfinex","ETHUSD",1741976146480,5.81355,1936.7,1936.3,5.16437]
["bitfinex","ETHUSD",1741976146658,5.81355,1936.7,1936.2,5.16472]
["bitfinex","ETHUSD",1741976146659,0.65,1936.7,1936.4,5.16412]
["bitfinex","ETHUSD",1741976146855,0.65,1936.7,1936.4,5.16404]
["bitfinex","ETHUSD",1741976147069,0.65,1936.7,1936.4,10.32808]
["bitfinex","ETHUSD",1741976147296,0.65,1936.7,1936.5,5.16369]
["bitfinex","ETHUSD",1741976148290,6.1,1936.8,1936.6,5.16368]
["bitfinex","ETHUSD",1741976148654,6.1,1936.8,1936.5,11.12203]
["bitfinex","ETHUSD",1741976148860,8.40560595,1936.8,1936.5,5.16392]
["bitfinex","ETHUSD",1741976149084,8.40560595,1936.8,1936.5,10.3277]
["bitfinex","ETHUSD",1741976149268,6.1,1936.8,1936.6,5.16366]
["bitfinex","ETHUSD",1741976149478,3.0,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1741976149787,6.1,1937.1,1936.9,5.16277]
["bitfinex","ETHUSD",1741976149990,3.0,1937.1,1936.9,5.16277]
["bitfinex","ETHUSD",1741976150192,8.16244,1937.1,1936.7,5.16338]
["bitfinex","ETHUSD",1741976150392,2.30560595,1937.0,1936.7,5.16338]
["bitfinex","ETHUSD",1741976150557,2.30560595,1937.0,1936.7,10.32666]
["bitfinex","ETHUSD",1741976151159,2.95560595,1937.0,1936.7,5.16328]
["bitfinex","ETHUSD",1741976151391,4.06741055,1937.0,1936.7,10.32659]
["bitfinex","ETHUSD",1741976151606,3.0,1936.9,1936.8,5.1631]
["bitfinex","ETHUSD",1741976152297,2.95560595,1937.0,1936.7,5.16328]
["bitfinex","ETHUSD",1741976152460,3.0,1936.9,1936.7,5.16328]
["bitfinex","ETHUSD",1741976153360,2.95560595,1937.0,1936.7,5.16328]
["bitfinex","ETHUSD",1741976153592,2.30560595,1937.0,1936.8,5.16315]
["bitfinex","ETHUSD",1741976153995,2.30560595,1937.0,1936.7,5.16328]
["bitfinex","ETHUSD",1741976153996,3.65,1936.9,1936.7,5.16328]
["bitfinex","ETHUSD",1741976154383,3.65,1936.9,1936.7,5.16326]
["bitfinex","ETHUSD",1741976154585,3.0,1936.9,1936.7,5.16326]
["bitfinex","ETHUSD",1741976154963,3.0,1936.9,1936.7,10.32653]
["bitfinex","ETHUSD",1741976155695,3.0,1936.9,1936.7,10.32654]
["bitfinex","ETHUSD",1741976156086,3.0,1936.9,1936.7,5.16326]
["bitfinex","ETHUSD",1741976156910,3.0,1936.9,1936.7,10.32652]
["bitfinex","ETHUSD",1741976157409,3.0,1937.1,1936.8,5.16315]
["bitfinex","ETHUSD",1741976157616,8.16238,1937.1,1936.8,5.16315]
["bitfinex","ETHUSD",1741976158269,3.0,1937.1,1936.8,5.16302]
["bitfinex","ETHUSD",1741976158469,3.0,1937.1,1936.8,5.16297]
["bitfinex","ETHUSD",1741976158670,3.0,1937.1,1936.9,5.16285]
["bitfinex","ETHUSD",1741976158866,3.0,1937.1,1936.8,5.16297]
["bitfinex","ETHUSD",1741976159066,3.0,1937.1,1936.9,5.16279]
["bitfinex","ETHUSD",1741976159291,6.1,1937.2,1937.1,5.16235]
["bitfinex","ETHUSD",1741976159493,9.03972427,1937.4,1937.0,5.16262]
["bitfinex","ETHUSD",1741976159494,1.19058444,1937.4,1937.2,5.16206]
["bitfinex","ETHUSD",1741976159691,18.37887595,1937.6,1937.2,5.16206]
["bitfinex","ETHUSD",1741976159899,2.30560595,1937.4,1937.1,5.16233]
["bitfinex","ETHUSD",1741976160103,3.0,1937.3,1937.1,5.16233]
["bitfinex","ETHUSD",1741976160311,8.16198,1937.3,1936.9,10.32566]
["bitfinex","ETHUSD",1741976160610,2.30560595,1937.0,1936.7,10.32671]
["bitfinex","ETHUSD",1741976160911,2.30560595,1937.0,1936.7,10.32657]
["bitfinex","ETHUSD",1741976161516,2.30560595,1937.0,1936.7,5.16326]
["bitfinex","ETHUSD",1741976161810,3.0,1936.9,1936.7,10.32656]
["bitfinex","ETHUSD",1741976161983,3.0,1936.9,1936.7,5.16326]
["bitfinex","ETHUSD",1741976162179,3.0,1936.9,1936.7,10.32654]
["bitfinex","ETHUSD",1741976162384,3.0,1936.9,1936.6,5.16365]
["bitfinex","ETHUSD",1741976162704,4.04684359,1936.9,1936.6,10.32722]
["bitfinex","ETHUSD",1741976162906,3.0,1936.9,1936.7,5.1634]
["bitfinex","ETHUSD",1741976163482,0.65,1936.9,1936.5,0.7727]
["bitfinex","ETHUSD",1741976163690,7.46948595,1936.6,1936.0,0.7758]
["bitfinex","ETHUSD",1741976164011,8.11946595,1936.6,1936.2,5.6482816]
["bitfinex","ETHUSD",1741976164221,8.11946595,1936.6,1936.3,5.16445]
["bitfinex","ETHUSD",1741976164715,2.95560595,1936.6,1936.3,5.16445]
["bitfinex","ETHUSD",1741976165922,2.95560595,1936.6,1936.4,5.16418]
["bitfinex","ETHUSD",1741976166222,2.30560595,1936.6,1936.4,5.16418]
["bitfinex","ETHUSD",1741976166578,3.0,1936.7,1936.4,5.16418]
["bitfinex","ETHUSD",1741976167212,8.16345,1936.7,1936.4,5.16418]
["bitfinex","ETHUSD",1741976167443,3.0,1936.7,1936.2,5.16467]
["bitfinex","ETHUSD",1741976167614,5.16384,1936.6,1936.3,5.16448]
["bitfinex","ETHUSD",1741976167816,9.78541059,1936.7,1936.3,5.16427]
["bitfinex","ETHUSD",1741976168016,7.46938595,1936.6,1936.3,5.16427]
["bitfinex","ETHUSD",1741976168191,2.30560595,1936.4,1936.1,5.16489]
["bitfinex","ETHUSD",1741976168397,2.95560595,1936.4,1936.1,5.16489]
["bitfinex","ETHUSD",1741976168602,2.95560595,1936.4,1936.1,10.32974]
["bitfinex","ETHUSD",1741976168805,5.16372,1936.6,1936.3,5.1643]
["bitfinex","ETHUSD",1741976168806,0.65,1936.6,1936.3,5.1643]
["bitfinex","ETHUSD",1741976169114,0.65,1936.6,1936.2,5.16471]
["bitfinex","ETHUSD",1741976169115,8.16381,1936.6,1936.2,5.16471]
["bitfinex","ETHUSD",1741976169417,8.16381,1936.6,1936.3,5.16447]
["bitfinex","ETHUSD",1741976169418,8.16374,1936.6,1936.3,5.16447]
["bitfinex","ETHUSD",1741976169617,3.0,1936.6,1936.3,5.16447]
["bitfinex","ETHUSD",1741976169822,3.0,1936.6,1936.3,10.32881]
["bitfinex","ETHUSD",1741976169995,3.0,1936.6,1936.3,5.16434]
["bitfinex","ETHUSD",1741976170509,8.16384,1936.6,1936.2,5.16467]
["bitfinex","ETHUSD",1741976170823,9.7208846,1936.6,1936.2,10.32924]
["bitfinex","ETHUSD",1741976171719,3.65,1936.8,1936.3,0.8012]
["bitfinex","ETHUSD",1741976171926,5.101,1936.7,1936.4,5.16422]
["bitfinex","ETHUSD",1741976172126,8.101,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1741976172322,2.30560595,1936.9,1936.6,10.32736]
["bitfinex","ETHUSD",1741976172528,2.30560595,1936.9,1936.6,5.16368]
["bitfinex","ETHUSD",1741976172728,5.30560595,1936.9,1936.6,5.16352]
["bitfinex","ETHUSD",1741976174631,5.30560595,1936.9,1936.6,10.32711]
["bitfinex","ETHUSD",1741976174806,5.30560595,1936.9,1936.6,5.16352]
["bitfinex","ETHUSD",1741976175288,5.30560595,1936.9,1936.7,5.16334]
["bitfinex","ETHUSD",1741976176130,5.30560595,1936.9,1936.6,5.94075]
["bitfinex","ETHUSD",1741976176307,5.30560595,1936.9,1936.6,5.94068]
["bitfinex","ETHUSD",1741976176625,5.30560595,1936.9,1936.7,5.1634]
["bitfinex","ETHUSD",1741976176829,5.30560595,1936.9,1936.6,5.94068]
["bitfinex","ETHUSD",1741976176830,5.30560595,1936.9,1936.6,5.16358]
["bitfinex","ETHUSD",1741976177440,10.46852595,1936.9,1936.6,5.16358]
["bitfinex","ETHUSD",1741976178024,5.16325,1936.8,1936.5,5.16393]
["bitfinex","ETHUSD",1741976178525,13.28272595,1936.7,1936.3,5.16435]
["bitfinex","ETHUSD",1741976178942,8.11908595,1936.7,1936.3,10.32867]
["bitfinex","ETHUSD",1741976179441,2.95560595,1936.7,1936.4,5.16409]
["bitfinex","ETHUSD",1741976179736,2.30560595,1936.7,1936.5,5.16386]
["bitfinex","ETHUSD",1741976179940,2.30560595,1936.7,1936.5,5.16384]
["bitfinex","ETHUSD",1741976180142,5.95560595,1936.9,1936.6,5.16351]
["bitfinex","ETHUSD",1741976181147,11.11849595,1936.9,1936.5,11.12216]
["bitfinex","ETHUSD",1741976181349,11.11849595,1936.9,1936.6,5.16366]
["bitfinex","ETHUSD",1741976181842,16.21949595,1936.9,1936.6,5.16366]
["bitfinex","ETHUSD",1741976182046,3.0,1936.9,1936.6,5.21517222]
["bitfinex","ETHUSD",1741976182345,3.0,1936.9,1936.6,5.16354]
["bitfinex","ETHUSD",1741976182514,5.30560595,1936.9,1936.6,5.16354]
["bitfinex","ETHUSD",1741976182715,5.30560595,1936.9,1936.6,5.16351]
["bitfinex","ETHUSD",1741976183015,5.30560595,1936.9,1936.7,5.16327]
["bitfinex","ETHUSD",1741976183417,5.30560595,1936.9,1936.7,10.32653]
["bitfinex","ETHUSD",1741976183817,3.0,1936.9,1936.7,10.32653]
["bitfinex","ETHUSD",1741976184418,3.0,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1741976185554,3.0,1936.9,1936.7,5.16326]
["bitfinex","ETHUSD",1741976185744,3.0,1936.9,1936.7,5.16342]
["bitfinex","ETHUSD",1741976186062,11.28476095,1936.9,1936.6,5.16356]
["bitfinex","ETHUSD",1741976186273,6.12187095,1936.9,1936.6,10.32709]
["bitfinex","ETHUSD",1741976186554,5.30560595,1936.9,1936.6,10.32709]
["bitfinex","ETHUSD",1741976186761,10.46858595,1936.9,1936.5,5.95832]
["bitfinex","ETHUSD",1741976186931,10.46858595,1936.9,1936.5,11.12212]
["bitfinex","ETHUSD",1741976187131,10.46858595,1936.9,1936.5,11.12201]
["bitfinex","ETHUSD",1741976187347,10.46858595,1936.9,1936.2,5.1647]
["bitfinex","ETHUSD",1741976187348,2.30560595,1936.7,1936.3,5.16423]
["bitfinex","ETHUSD",1741976187525,7.76475654,1936.7,1936.3,10.32854]
["bitfinex","ETHUSD",1741976187853,7.40560595,1936.7,1936.4,5.16421]
["bitfinex","ETHUSD",1741976188018,5.1,1936.7,1936.4,10.32826]
["bitfinex","ETHUSD",1741976188218,5.1,1936.7,1936.4,5.16405]
["bitfinex","ETHUSD",1741976188633,5.1,1936.7,1936.4,10.32814]
["bitfinex","ETHUSD",1741976188832,5.1,1936.7,1936.4,10.32808]
["bitfinex","ETHUSD",1741976189660,5.1,1936.7,1936.5,5.16392]
["bitfinex","ETHUSD",1741976189845,2.30560595,1936.9,1936.6,5.99158]
["bitfinex","ETHUSD",1741976190045,8.16296,1936.9,1936.5,5.16377]
["bitfinex","ETHUSD",1741976190263,5.448,1935.9,1934.3,5.16978]
["bitfinex","ETHUSD",1741976190421,0.65,1935.2,1934.1,0.7859]
["bitfinex","ETHUSD",1741976190762,3.0,1935.0,1934.9,5.16822]
["bitfinex","ETHUSD",1741976190932,0.65,1935.5,1934.9,0.05168222]
["bitfinex","ETHUSD",1741976191134,0.65,1935.5,1934.9,0.52199822]
["bitfinex","ETHUSD",1741976191340,3.0,1935.4,1935.1,5.16769]
["bitfinex","ETHUSD",1741976191536,2.85560595,1935.7,1934.7,5.16864]
["bitfinex","ETHUSD",1741976191537,0.55,1935.7,1935.2,0.05167104]
["bitfinex","ETHUSD",1741976191724,0.55,1935.7,1934.7,5.249]
["bitfinex","ETHUSD",1741976191725,0.55,1935.7,1935.3,5.16712]
["bitfinex","ETHUSD",1741976192060,5.7162,1935.7,1935.3,5.16698]
["bitfinex","ETHUSD",1741976192258,0.55,1935.7,1935.2,5.16724]
["bitfinex","ETHUSD",1741976192467,1.7171616,1935.7,1935.3,5.1671]
["bitfinex","ETHUSD",1741976192660,1.7171616,1935.7,1935.2,5.16724]
["bitfinex","ETHUSD",1741976193029,1.7171616,1935.7,1935.3,5.16712]
["bitfinex","ETHUSD",1741976193349,1.7171616,1935.7,1935.3,5.16701]
["bitfinex","ETHUSD",1741976193545,1.7171616,1935.7,1935.3,5.16697]
["bitfinex","ETHUSD",1741976194584,6.8832716,1935.7,1935.2,5.16738]
["bitfinex","ETHUSD",1741976194784,0.68832716,1935.6,1935.2,5.16738]
["bitfinex","ETHUSD",1741976194978,0.68832716,1935.6,1935.2,10.3346]
["bitfinex","ETHUSD",1741976195277,0.68832716,1935.6,1935.3,5.16702]
["bitfinex","ETHUSD",1741976195578,1.7171616,1935.7,1935.3,10.33393]
["bitfinex","ETHUSD",1741976195880,1.7171616,1935.7,1935.3,5.16691]
["bitfinex","ETHUSD",1741976196666,6.8834316,1935.7,1935.2,5.16739]
["bitfinex","ETHUSD",1741976196870,7.47256595,1935.4,1935.0,5.1677]
["bitfinex","ETHUSD",1741976197073,4.2,1935.3,1934.9,10.33633]
["bitfinex","ETHUSD",1741976197658,4.2,1935.3,1934.9,5.16804]
["bitfinex","ETHUSD",1741976197886,5.85560595,1935.0,1934.6,5.16892]
["bitfinex","ETHUSD",1741976198057,5.30560595,1934.8,1934.4,5.1694]
["bitfinex","ETHUSD",1741976198250,5.95560595,1934.8,1934.4,5.1694]
["bitfinex","ETHUSD",1741976198887,11.12421595,1934.8,1934.4,5.16953]
["bitfinex","ETHUSD",1741976199255,3.55,1934.7,1934.3,5.16975]
["bitfinex","ETHUSD",1741976199451,3.55,1934.7,1934.3,5.16966]
["bitfinex","ETHUSD",1741976199652,9.8862916,1934.7,1934.3,5.16965]
["bitfinex","ETHUSD",1741976199853,9.8862916,1934.7,1934.2,5.17009]
["bitfinex","ETHUSD",1741976199854,15.0553116,1934.7,1934.2,5.17009]
["bitfinex","ETHUSD",1741976200152,3.55,1934.5,1934.1,5.17028]
["bitfinex","ETHUSD",1741976200361,3.55,1934.5,1934.2,5.16996]
["bitfinex","ETHUSD",1741976200991,3.55,1934.5,1934.1,10.34058]
["bitfinex","ETHUSD",1741976201175,4.6524656,1934.5,1934.1,5.17025]
["bitfinex","ETHUSD",1741976201375,4.6524656,1934.5,1934.2,5.16996]
["bitfinex","ETHUSD",1741976201992,9.8794656,1934.5,1934.0,0.1153881]
["bitfinex","ETHUSD",1741976202164,5.30560595,1934.2,1934.0,0.1153881]
["bitfinex","ETHUSD",1741976202364,9.37036,1934.1,1934.0,0.1153881]
["bitfinex","ETHUSD",1741976202689,6.1846196,1934.1,1934.0,0.1153881]
["bitfinex","ETHUSD",1741976202901,11.3549796,1934.1,1934.0,0.1153881]
["bitfinex","ETHUSD",1741976203402,11.4156196,1934.1,1934.0,0.1153881]
["bitfinex","ETHUSD",1741976204069,9.431,1934.1,1934.0,0.1153881]
["bitfinex","ETHUSD",1741976204253,8.231,1934.1,1934.0,0.1153881]
["bitfinex","ETHUSD",1741976204459,3.55,1934.3,1934.0,5.2860181]
["bitfinex","ETHUSD",1741976205087,3.55,1934.3,1934.1,5.17024]
["bitfinex","ETHUSD",1741976205766,3.55,1934.3,1934.0,5.2859481]
["bitfinex","ETHUSD",1741976206173,5.34410615,1934.3,1934.0,5.2859481]
["bitfinex","ETHUSD",1741976206394,5.34410615,1934.3,1934.0,0.1153881]
["bitfinex","ETHUSD",1741976206563,3.55,1934.3,1934.0,5.2858981]
["bitfinex","ETHUSD",1741976206766,3.55,1934.3,1934.1,5.17033]
["bitfinex","ETHUSD",1741976207874,3.55,1934.3,1934.0,5.2859581]
["bitfinex","ETHUSD",1741976208074,3.55,1934.3,1934.0,0.1153881]
["bitfinex","ETHUSD",1741976208274,5.72036,1934.1,1934.0,0.1153881]
["bitfinex","ETHUSD",1741976208597,7.3399676,1934.1,1934.0,0.1153881]
["bitfinex","ETHUSD",1741976209189,2.1696076,1934.1,1934.0,0.1153881]
["bitfinex","ETHUSD",1741976209394,0.55,1934.1,1934.0,0.1153881]
["bitfinex","ETHUSD",1741976209601,3.55,1934.1,1934.0,0.1153881]
["bitfinex","ETHUSD",1741976209773,9.37036,1934.1,1934.0,0.1153881]
["bitfinex","ETHUSD",1741976210803,4.2,1934.1,1934.0,0.1153881]
["bitfinex","ETHUSD",1741976210972,9.37036,1934.1,1934.0,0.1153881]
["bitfinex","ETHUSD",1741976211297,3.0,1934.3,1934.0,5.2860181]
["bitfinex","ETHUSD",1741976211500,3.65,1934.4,1934.1,5.17033]
["bitfinex","ETHUSD",1741976211702,3.65,1934.4,1934.0,0.1153881]
["bitfinex","ETHUSD",1741976211703,5.237,1934.6,1934.3,5.16982]
["bitfinex","ETHUSD",1741976211871,5.237,1934.6,1934.4,5.16954]
["bitfinex","ETHUSD",1741976212070,3.0,1934.5,1934.4,5.16954]
["bitfinex","ETHUSD",1741976212274,5.237,1934.6,1934.4,5.16954]
["bitfinex","ETHUSD",1741976212592,3.0,1934.5,1934.4,5.16954]
["bitfinex","ETHUSD",1741976213871,3.0,1934.5,1934.3,5.16965]
["bitfinex","ETHUSD",1741976214097,3.0,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1741976214877,3.0,1934.7,1934.5,5.16916]
["bitfinex","ETHUSD",1741976215707,3.0,1934.7,1934.4,5.16947]
["bitfinex","ETHUSD",1741976216071,3.0,1934.7,1934.4,10.33888]
["bitfinex","ETHUSD",1741976216271,3.0,1934.7,1934.4,5.16941]
["bitfinex","ETHUSD",1741976216808,3.0,1934.7,1934.5,5.16927]
["bitfinex","ETHUSD",1741976217269,3.0,1934.7,1934.5,5.1691]
["bitfinex","ETHUSD",1741976217470,3.0,1934.7,1934.5,10.33821]
["bitfinex","ETHUSD",1741976217674,5.16752,1935.2,1934.8,5.16849]
["bitfinex","ETHUSD",1741976217892,5.222,1935.1,1934.8,5.16849]
["bitfinex","ETHUSD",1741976218070,5.222,1935.1,1934.7,5.16874]
["bitfinex","ETHUSD",1741976218071,3.0,1935.0,1934.7,5.16874]
["bitfinex","ETHUSD",1741976218271,3.0,1935.0,1934.7,5.16866]
["bitfinex","ETHUSD",1741976218502,6.58478957,1935.3,1934.9,5.16801]
["bitfinex","ETHUSD",1741976219483,5.223,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1741976219680,5.223,1935.4,1935.2,5.16725]
["bitfinex","ETHUSD",1741976219681,5.16612,1935.7,1935.2,5.98629]
["bitfinex","ETHUSD",1741976219885,3.0,1935.5,1935.2,5.1673]
["bitfinex","ETHUSD",1741976220409,8.40560595,1935.9,1935.6,5.16625]
["bitfinex","ETHUSD",1741976220712,18.79225595,1935.9,1935.5,5.16656]
["bitfinex","ETHUSD",1741976221020,4.8792256,1935.8,1935.6,5.16634]
["bitfinex","ETHUSD",1741976221180,11.321,1935.9,1935.6,5.16618]
["bitfinex","ETHUSD",1741976221383,3.0,1935.8,1935.6,10.33242]
["bitfinex","ETHUSD",1741976221582,5.221,1935.9,1935.7,5.16608]
["bitfinex","ETHUSD",1741976222121,3.0,1935.8,1935.6,5.16618]
["bitfinex","ETHUSD",1741976222805,3.0,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1741976223178,0.65,1936.0,1935.4,5.16686]
["bitfinex","ETHUSD",1741976223473,5.213,1936.0,1935.8,5.16556]
["bitfinex","ETHUSD",1741976223672,0.55,1936.0,1935.8,5.16556]
["bitfinex","ETHUSD",1741976223912,3.55,1936.0,1935.8,5.16556]
["bitfinex","ETHUSD",1741976224273,3.0,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1741976225046,5.211,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1741976225314,3.0,1936.2,1935.9,6.277761]
["bitfinex","ETHUSD",1741976225516,3.0,1936.2,1935.9,11.443191]
["bitfinex","ETHUSD",1741976225678,3.0,1936.2,1936.0,5.16526]
["bitfinex","ETHUSD",1741976225874,3.0,1936.2,1936.0,10.33035]
["bitfinex","ETHUSD",1741976226110,3.0,1936.2,1936.0,5.16509]
["bitfinex","ETHUSD",1741976226291,5.16391,1936.6,1935.8,0.7928]
["bitfinex","ETHUSD",1741976226292,8.11916595,1936.7,1936.3,5.16448]
["bitfinex","ETHUSD",1741976226487,2.30560595,1936.5,1935.8,0.7928]
["bitfinex","ETHUSD",1741976226688,3.0,1936.3,1935.9,5.16544]
["bitfinex","ETHUSD",1741976226900,3.0,1936.3,1935.9,10.33084]
["bitfinex","ETHUSD",1741976227104,13.37852,1936.3,1935.9,5.1654]
["bitfinex","ETHUSD",1741976227416,14.716372,1936.3,1935.9,5.1654]
["bitfinex","ETHUSD",1741976228317,19.881062,1936.3,1935.9,5.1654]
["bitfinex","ETHUSD",1741976228613,19.881062,1936.3,1935.8,5.95861]
["bitfinex","ETHUSD",1741976228614,0.55,1935.9,1935.5,5.16645]
["bitfinex","ETHUSD",1741976228783,3.0,1935.7,1935.4,5.16674]
["bitfinex","ETHUSD",1741976229185,3.0,1935.7,1935.5,5.16642]
["bitfinex","ETHUSD",1741976229423,5.212,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1741976229719,5.212,1935.9,1935.7,5.16599]
["bitfinex","ETHUSD",1741976230397,5.212,1935.9,1935.6,5.16634]
["bitfinex","ETHUSD",1741976230587,5.212,1935.9,1935.5,5.1665]
["bitfinex","ETHUSD",1741976230914,5.212,1935.9,1935.6,5.16624]
["bitfinex","ETHUSD",1741976231087,10.37765,1935.9,1935.5,5.16661]
["bitfinex","ETHUSD",1741976231286,10.37765,1935.9,1935.3,5.16715]
["bitfinex","ETHUSD",1741976231287,5.71594,1935.8,1935.3,5.16715]
["bitfinex","ETHUSD",1741976231715,0.65,1935.7,1935.4,5.16677]
["bitfinex","ETHUSD",1741976231917,0.55,1935.8,1935.5,5.16658]
["bitfinex","ETHUSD",1741976232306,0.55,1935.8,1935.5,10.33308]
["bitfinex","ETHUSD",1741976232525,0.55,1935.8,1935.5,5.1665]
["bitfinex","ETHUSD",1741976234325,7.64751626,1935.8,1935.5,5.16656]
["bitfinex","ETHUSD",1741976234632,0.55,1935.8,1935.5,5.16649]
["bitfinex","ETHUSD",1741976235253,0.55,1935.8,1935.5,5.16648]
["bitfinex","ETHUSD",1741976235847,5.81685,1935.5,1935.1,5.16757]
["bitfinex","ETHUSD",1741976236053,5.81685,1935.5,1935.1,10.33506]
["bitfinex","ETHUSD",1741976236351,11.02185,1935.5,1935.2,5.16741]
["bitfinex","ETHUSD",1741976236712,0.55,1935.4,1935.2,5.1674]
["bitfinex","ETHUSD",1741976236949,3.55,1935.4,1935.2,5.1674]
["bitfinex","ETHUSD",1741976237451,5.205,1935.5,1935.3,5.16704]
["bitfinex","ETHUSD",1741976237870,8.205,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1741976239264,8.205,1935.5,1935.2,5.16738]
["bitfinex","ETHUSD",1741976239443,8.205,1935.5,1935.1,5.16758]
["bitfinex","ETHUSD",1741976239444,14.19232,1935.5,1935.1,5.16758]
["bitfinex","ETHUSD",1741976240257,8.205,1935.5,1935.2,5.16731]
["bitfinex","ETHUSD",1741976240458,3.0,1935.4,1935.0,0.7559]
["bitfinex","ETHUSD",1741976240658,3.0,1935.4,1935.1,5.16769]
["bitfinex","ETHUSD",1741976240972,3.0,1935.4,1935.1,5.16759]
["bitfinex","ETHUSD",1741976241128,5.16727,1935.3,1935.0,5.16792]
["bitfinex","ETHUSD",1741976241331,5.16727,1935.3,1934.2,8.16995]
["bitfinex","ETHUSD",1741976241332,0.55,1935.0,1934.6,5.16886]
["bitfinex","ETHUSD",1741976241533,0.55,1934.8,1934.5,5.16916]
["bitfinex","ETHUSD",1741976242035,0.55,1934.8,1934.5,10.33832]
["bitfinex","ETHUSD",1741976242278,0.55,1934.8,1934.6,5.16893]
["bitfinex","ETHUSD",1741976243047,0.55,1934.8,1934.5,5.16916]
["bitfinex","ETHUSD",1741976243250,0.55,1934.8,1934.5,5.16914]
["bitfinex","ETHUSD",1741976243569,0.55,1934.8,1934.6,5.16902]
["bitfinex","ETHUSD",1741976243769,0.55,1934.8,1934.5,10.33833]
["bitfinex","ETHUSD",1741976244159,0.55,1934.8,1934.6,5.16901]
["bitfinex","ETHUSD",1741976244776,0.55,1934.8,1934.6,10.33787]
["bitfinex","ETHUSD",1741976245080,0.55,1934.8,1934.6,10.33772]
["bitfinex","ETHUSD",1741976245280,0.55,1934.8,1934.6,5.16886]
["bitfinex","ETHUSD",1741976245483,0.55,1934.8,1934.4,5.22113005]
["bitfinex","ETHUSD",1741976245683,0.65,1934.9,1934.8,5.16849]
["bitfinex","ETHUSD",1741976245852,0.55,1934.9,1934.7,5.16876]
["bitfinex","ETHUSD",1741976246184,3.0,1935.0,1934.7,5.16863]
["bitfinex","ETHUSD",1741976247085,3.0,1935.0,1934.7,10.33725]
["bitfinex","ETHUSD",1741976247753,3.0,1935.0,1934.7,5.16862]
["bitfinex","ETHUSD",1741976248478,3.0,1935.0,1934.7,10.33722]
["bitfinex","ETHUSD",1741976248779,3.0,1935.0,1934.7,5.1686]
["bitfinex","ETHUSD",1741976249553,8.183,1935.0,1934.8,5.1684]
["bitfinex","ETHUSD",1741976251490,8.183,1935.0,1934.7,5.1686]
["bitfinex","ETHUSD",1741976251983,8.183,1935.0,1934.7,10.33718]
["bitfinex","ETHUSD",1741976252189,8.183,1935.0,1934.7,5.16858]
["bitfinex","ETHUSD",1741976252387,8.183,1935.0,1934.8,5.16847]
["bitfinex","ETHUSD",1741976254662,8.183,1935.0,1934.8,5.16835]
["bitfinex","ETHUSD",1741976255588,3.39834081,1935.2,1934.8,5.16829]
["bitfinex","ETHUSD",1741976255792,8.709,1935.1,1935.0,5.16795]
["bitfinex","ETHUSD",1741976256189,8.709,1935.1,1934.9,5.16811]
["bitfinex","ETHUSD",1741976256582,8.709,1935.1,1934.9,5.16809]
["bitfinex","ETHUSD",1741976257294,8.709,1935.1,1934.8,5.16848]
["bitfinex","ETHUSD",1741976257459,5.16799,1935.0,1934.7,5.16871]
["bitfinex","ETHUSD",1741976258282,18.08679995,1935.1,1934.7,5.16871]
["bitfinex","ETHUSD",1741976258510,5.16798,1935.0,1934.7,5.16871]
["bitfinex","ETHUSD",1741976258806,18.08679995,1935.1,1934.8,5.16848]
["bitfinex","ETHUSD",1741976259113,8.709,1935.1,1934.8,5.1684]
["bitfinex","ETHUSD",1741976259614,13.87677,1935.1,1934.7,5.16867]
["bitfinex","ETHUSD",1741976259790,13.87677,1935.1,1934.8,5.1684]
["bitfinex","ETHUSD",1741976260382,8.709,1935.1,1934.8,10.33681]
["bitfinex","ETHUSD",1741976260807,8.709,1935.1,1934.9,5.1682]
["bitfinex","ETHUSD",1741976261595,8.709,1935.1,1934.8,5.1684]
["bitfinex","ETHUSD",1741976261982,8.159,1935.1,1935.0,5.16795]
["bitfinex","ETHUSD",1741976262315,3.0,1935.1,1934.9,5.957]
["bitfinex","ETHUSD",1741976262514,3.814,1935.1,1934.9,5.1682]
["bitfinex","ETHUSD",1741976262886,3.814,1935.1,1934.8,5.16848]
["bitfinex","ETHUSD",1741976263425,3.0,1935.1,1934.8,5.16834]
["bitfinex","ETHUSD",1741976263611,3.0,1935.1,1934.9,5.16821]
["bitfinex","ETHUSD",1741976263924,8.134,1935.1,1934.9,5.16821]
["bitfinex","ETHUSD",1741976265947,8.134,1935.1,1934.9,5.16804]
["bitfinex","ETHUSD",1741976266147,10.2969,1935.4,1934.8,5.16849]
["bitfinex","ETHUSD",1741976266358,10.2969,1935.4,1935.0,5.16772]
["bitfinex","ETHUSD",1741976266651,3.0,1935.3,1935.0,5.16772]
["bitfinex","ETHUSD",1741976266815,3.0,1935.3,1935.1,5.1676]
["bitfinex","ETHUSD",1741976267015,3.0,1935.3,1935.1,5.97028]
["bitfinex","ETHUSD",1741976267211,5.13,1935.4,1935.2,5.16742]
["bitfinex","ETHUSD",1741976268437,5.13,1935.4,1935.2,10.33475]
["bitfinex","ETHUSD",1741976268750,5.13,1935.4,1935.2,5.16733]
["bitfinex","ETHUSD",1741976268974,8.13,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1741976269449,8.13,1935.4,1935.2,5.16724]
["bitfinex","ETHUSD",1741976269652,8.13,1935.4,1935.2,10.33451]
["bitfinex","ETHUSD",1741976269814,8.13,1935.4,1935.2,5.16724]
["bitfinex","ETHUSD",1741976270011,3.0,1935.4,1935.2,5.16724]
["bitfinex","ETHUSD",1741976270212,6.19116666,1935.6,1935.2,5.16724]
["bitfinex","ETHUSD",1741976270213,0.65,1935.9,1935.2,0.596994]
["bitfinex","ETHUSD",1741976270412,0.65,1936.1,1935.8,5.16571]
["bitfinex","ETHUSD",1741976270617,5.131,1936.1,1935.8,5.16567]
["bitfinex","ETHUSD",1741976270809,5.131,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1741976271009,8.131,1936.3,1936.1,5.165]
["bitfinex","ETHUSD",1741976271849,8.131,1936.3,1936.0,5.16528]
["bitfinex","ETHUSD",1741976272152,14.66438595,1936.3,1935.9,11.13097]
["bitfinex","ETHUSD",1741976272371,14.66438595,1936.3,1935.9,11.1308]
["bitfinex","ETHUSD",1741976272513,3.0,1936.3,1935.9,0.8]
["bitfinex","ETHUSD",1741976272749,0.39193949,1936.4,1936.2,5.16464]
["bitfinex","ETHUSD",1741976272750,5.129,1936.4,1936.2,5.16464]
["bitfinex","ETHUSD",1741976273070,3.0,1936.3,1936.1,5.16495]
["bitfinex","ETHUSD",1741976273377,3.0,1936.3,1936.0,5.16508]
["bitfinex","ETHUSD",1741976273378,5.129,1936.4,1936.2,5.16475]
["bitfinex","ETHUSD",1741976273582,5.129,1936.4,1936.2,5.16461]
["bitfinex","ETHUSD",1741976273879,3.0,1936.4,1936.1,5.16492]
["bitfinex","ETHUSD",1741976274050,3.0,1936.4,1936.1,10.32976]
["bitfinex","ETHUSD",1741976274454,3.0,1936.4,1936.2,5.16472]
["bitfinex","ETHUSD",1741976275282,3.0,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1741976275585,4.03004558,1936.5,1936.3,5.16444]
["bitfinex","ETHUSD",1741976275763,3.0,1936.5,1936.2,5.16472]
["bitfinex","ETHUSD",1741976276088,3.0,1936.5,1936.2,10.32933]
["bitfinex","ETHUSD",1741976277391,3.0,1936.5,1935.9,5.96555]
["bitfinex","ETHUSD",1741976277548,0.55,1936.8,1936.6,5.16357]
["bitfinex","ETHUSD",1741976277752,5.666,1936.8,1936.5,5.16377]
["bitfinex","ETHUSD",1741976278086,3.0,1936.7,1936.5,5.16377]
["bitfinex","ETHUSD",1741976278561,3.0,1936.7,1936.4,5.9329]
["bitfinex","ETHUSD",1741976279275,3.0,1936.7,1936.4,11.09698]
["bitfinex","ETHUSD",1741976279579,3.0,1936.7,1936.5,5.16392]
["bitfinex","ETHUSD",1741976280086,3.0,1936.7,1936.4,5.93278]
["bitfinex","ETHUSD",1741976280551,3.0,1936.7,1936.4,5.93289]
["bitfinex","ETHUSD",1741976280552,8.1635,1936.7,1936.4,5.93289]
["bitfinex","ETHUSD",1741976280754,0.55,1936.4,1936.1,5.16491]
["bitfinex","ETHUSD",1741976281359,3.55,1936.4,1936.1,5.16491]
["bitfinex","ETHUSD",1741976281558,8.71422,1936.4,1936.0,5.98076]
["bitfinex","ETHUSD",1741976281757,0.55,1936.2,1935.8,0.8024]
["bitfinex","ETHUSD",1741976281986,0.55,1936.2,1936.0,5.16509]
["bitfinex","ETHUSD",1741976282186,0.55,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1741976282499,3.0,1936.3,1936.1,5.1649]
["bitfinex","ETHUSD",1741976282656,3.0,1936.3,1936.0,5.16526]
["bitfinex","ETHUSD",1741976282855,9.611944,1936.3,1935.9,5.16545]
["bitfinex","ETHUSD",1741976283058,9.611944,1936.3,1936.0,5.16526]
["bitfinex","ETHUSD",1741976283252,3.0,1936.1,1935.9,5.16545]
["bitfinex","ETHUSD",1741976283557,3.0,1936.1,1935.9,5.16553]
["bitfinex","ETHUSD",1741976283759,3.0,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1741976283968,3.0,1936.1,1936.0,6.198348]
["bitfinex","ETHUSD",1741976284882,3.0,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1741976285071,3.0,1936.1,1935.9,5.1654]
["bitfinex","ETHUSD",1741976285707,3.0,1936.1,1935.8,11.13402]
["bitfinex","ETHUSD",1741976285895,0.65,1935.9,1935.3,0.8284]
["bitfinex","ETHUSD",1741976286192,3.0,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1741976286758,3.0,1935.7,1935.5,5.16654]
["bitfinex","ETHUSD",1741976286959,3.0,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1741976287293,9.1,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1741976287497,3.0,1936.1,1935.9,5.16555]
["bitfinex","ETHUSD",1741976288194,0.55,1936.0,1935.5,0.8284]
["bitfinex","ETHUSD",1741976288392,0.55,1936.0,1935.8,5.16572]
["bitfinex","ETHUSD",1741976288997,0.55,1936.0,1935.7,5.16608]
["bitfinex","ETHUSD",1741976290028,0.55,1936.0,1935.7,10.33199]
["bitfinex","ETHUSD",1741976290233,3.0,1936.1,1935.8,1.08485654]
["bitfinex","ETHUSD",1741976290437,3.0,1936.1,1935.8,6.198999]
["bitfinex","ETHUSD",1741976290601,3.0,1936.1,1935.8,5.16566]
["bitfinex","ETHUSD",1741976290800,6.36529,1936.0,1935.6,10.33261]
["bitfinex","ETHUSD",1741976291001,11.49629,1936.0,1935.6,10.33261]
["bitfinex","ETHUSD",1741976291213,11.49629,1936.0,1935.6,5.16626]
["bitfinex","ETHUSD",1741976291409,11.49629,1936.0,1935.6,5.1662]
["bitfinex","ETHUSD",1741976291836,8.16572,1935.9,1935.5,5.99486]
["bitfinex","ETHUSD",1741976292019,3.0,1935.9,1935.6,5.16626]
["bitfinex","ETHUSD",1741976292220,3.0,1935.9,1935.6,5.16617]
["bitfinex","ETHUSD",1741976292523,8.16555,1935.9,1935.6,5.16633]
["bitfinex","ETHUSD",1741976292830,3.0,1935.9,1935.6,5.16633]
["bitfinex","ETHUSD",1741976293028,3.0,1935.9,1935.6,10.33253]
["bitfinex","ETHUSD",1741976293212,3.55,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1741976293838,3.55,1935.9,1935.7,5.16605]
["bitfinex","ETHUSD",1741976294610,3.55,1935.9,1935.6,5.16633]
["bitfinex","ETHUSD",1741976294811,3.55,1935.9,1935.5,5.9949]
["bitfinex","ETHUSD",1741976295011,3.55,1935.9,1935.6,5.16626]
["bitfinex","ETHUSD",1741976295417,3.55,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1741976295644,3.55,1935.9,1935.7,5.16595]
["bitfinex","ETHUSD",1741976296021,3.55,1935.9,1935.6,5.16625]
["bitfinex","ETHUSD",1741976296219,3.0,1935.9,1935.7,5.16595]
["bitfinex","ETHUSD",1741976296523,3.0,1936.1,1936.0,10.33028]
["bitfinex","ETHUSD",1741976296719,5.117,1936.3,1936.1,5.16498]
["bitfinex","ETHUSD",1741976297043,6.1,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1741976297608,9.1,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1741976298026,9.1,1936.4,1936.1,5.16501]
["bitfinex","ETHUSD",1741976298243,9.1,1936.4,1936.2,5.16463]
["bitfinex","ETHUSD",1741976299723,9.1,1936.4,1936.2,5.16453]
["bitfinex","ETHUSD",1741976301426,14.26425,1936.4,1936.1,5.165]
["bitfinex","ETHUSD",1741976302662,5.16487,1936.2,1935.8,5.1656]
["bitfinex","ETHUSD",1741976302950,5.16544,1936.0,1935.6,5.765775]
["bitfinex","ETHUSD",1741976303153,6.36557,1935.9,1935.5,5.98189]
["bitfinex","ETHUSD",1741976303348,5.16593,1935.8,1935.5,5.16659]
["bitfinex","ETHUSD",1741976303550,8.662,1935.7,1935.3,5.16705]
["bitfinex","ETHUSD",1741976303715,13.82818,1935.7,1935.3,5.16705]
["bitfinex","ETHUSD",1741976304653,0.55,1935.5,1935.1,5.16766]
["bitfinex","ETHUSD",1741976304849,11.53358,1935.5,1935.1,5.16766]
["bitfinex","ETHUSD",1741976305052,8.16698,1935.4,1935.0,5.98429]
["bitfinex","ETHUSD",1741976305225,13.33406,1935.4,1935.0,5.98429]
["bitfinex","ETHUSD",1741976305425,8.16698,1935.4,1935.1,5.16769]
["bitfinex","ETHUSD",1741976305838,13.33407,1935.4,1935.0,5.98429]
["bitfinex","ETHUSD",1741976306035,8.16698,1935.4,1935.0,11.15214]
["bitfinex","ETHUSD",1741976306355,8.16698,1935.4,1935.1,5.16764]
["bitfinex","ETHUSD",1741976307563,3.0,1935.4,1935.1,5.16752]
["bitfinex","ETHUSD",1741976308145,8.1669,1935.4,1935.1,5.16752]
["bitfinex","ETHUSD",1741976310841,5.107,1935.3,1935.1,10.33513]
["bitfinex","ETHUSD",1741976311036,5.107,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1741976311341,5.109,1935.6,1935.4,5.16681]
["bitfinex","ETHUSD",1741976311860,5.109,1935.6,1935.4,5.1668]
["bitfinex","ETHUSD",1741976312281,0.55,1935.5,1935.0,0.516776]
["bitfinex","ETHUSD",1741976312435,0.55,1935.5,1935.1,10.33518]
["bitfinex","ETHUSD",1741976312635,10.27536,1935.6,1935.2,5.16739]
["bitfinex","ETHUSD",1741976312872,5.109,1935.6,1935.3,5.16706]
["bitfinex","ETHUSD",1741976314573,5.109,1935.6,1935.3,10.33406]
["bitfinex","ETHUSD",1741976314868,8.109,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1741976315052,5.109,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1741976315258,6.1,1935.8,1935.5,5.16662]
["bitfinex","ETHUSD",1741976315568,6.1,1935.8,1935.6,5.16616]
["bitfinex","ETHUSD",1741976315871,6.1,1935.8,1935.6,5.682776]
["bitfinex","ETHUSD",1741976316088,8.135,1936.0,1935.8,5.16582]
["bitfinex","ETHUSD",1741976316235,8.135,1936.0,1935.8,5.16573]
["bitfinex","ETHUSD",1741976316435,8.135,1936.0,1935.8,5.16564]
["bitfinex","ETHUSD",1741976317434,5.135,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1741976317649,5.135,1936.0,1935.8,5.761294]
["bitfinex","ETHUSD",1741976318064,5.135,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1741976318439,3.0,1936.1,1935.9,5.16555]
["bitfinex","ETHUSD",1741976318839,6.75,1936.2,1935.9,5.16544]
["bitfinex","ETHUSD",1741976318840,6.1,1936.2,1935.9,5.16544]
["bitfinex","ETHUSD",1741976319039,6.1,1936.2,1935.9,6.2581304]
["bitfinex","ETHUSD",1741976319248,11.26485,1936.2,1935.9,1.0926904]
["bitfinex","ETHUSD",1741976319769,11.26485,1936.2,1935.8,5.16562]
["bitfinex","ETHUSD",1741976320270,11.26485,1936.2,1935.9,5.16553]
["bitfinex","ETHUSD",1741976320637,5.71505,1936.1,1935.7,0.7909]
["bitfinex","ETHUSD",1741976320967,5.71505,1936.1,1935.7,5.95673]
["bitfinex","ETHUSD",1741976321265,10.88025,1936.1,1935.7,6.552403]
["bitfinex","ETHUSD",1741976322373,5.71505,1936.1,1935.7,6.552403]
["bitfinex","ETHUSD",1741976323273,5.71505,1936.1,1935.7,11.718303]
["bitfinex","ETHUSD",1741976323453,10.88024,1936.1,1935.7,6.552403]
["bitfinex","ETHUSD",1741976323772,5.16556,1935.9,1935.6,5.16632]
["bitfinex","ETHUSD",1741976323953,10.98085,1936.0,1935.6,5.16617]
["bitfinex","ETHUSD",1741976324153,3.0,1936.1,1935.6,5.16635]
["bitfinex","ETHUSD",1741976324355,3.0,1936.1,1935.8,5.1658]
["bitfinex","ETHUSD",1741976324539,3.0,1936.1,1935.8,10.33147]
["bitfinex","ETHUSD",1741976324743,3.0,1936.1,1935.9,5.16552]
["bitfinex","ETHUSD",1741976326670,3.0,1936.1,1935.8,5.16567]
["bitfinex","ETHUSD",1741976327054,3.0,1936.1,1935.8,10.33136]
["bitfinex","ETHUSD",1741976327572,3.0,1936.1,1935.8,5.16567]
["bitfinex","ETHUSD",1741976328039,3.0,1936.1,1935.8,10.33135]
["bitfinex","ETHUSD",1741976328578,3.0,1936.1,1935.8,5.16567]
["bitfinex","ETHUSD",1741976328877,3.0,1936.1,1935.8,10.33134]
["bitfinex","ETHUSD",1741976329065,3.0,1936.1,1935.8,10.33127]
["bitfinex","ETHUSD",1741976329565,3.0,1936.1,1935.9,5.16555]
["bitfinex","ETHUSD",1741976330271,3.0,1936.1,1935.8,5.1656]
["bitfinex","ETHUSD",1741976331385,3.0,1936.1,1935.9,5.16539]
["bitfinex","ETHUSD",1741976331595,6.1,1936.2,1936.0,10.33046]
["bitfinex","ETHUSD",1741976331897,6.1,1936.2,1935.9,0.598179]
["bitfinex","ETHUSD",1741976331898,5.107,1936.4,1936.1,10.32976]
["bitfinex","ETHUSD",1741976332190,5.107,1936.4,1936.1,5.16483]
["bitfinex","ETHUSD",1741976332546,13.32813,1936.5,1936.1,5.16483]
["bitfinex","ETHUSD",1741976332747,3.0,1936.3,1936.0,5.16518]
["bitfinex","ETHUSD",1741976333061,5.16482,1936.2,1935.8,5.16573]
["bitfinex","ETHUSD",1741976333253,5.16532,1936.0,1935.7,5.16593]
["bitfinex","ETHUSD",1741976333476,5.16532,1936.0,1935.5,5.99]
["bitfinex","ETHUSD",1741976333477,0.55,1935.9,1935.5,5.16661]
["bitfinex","ETHUSD",1741976333693,0.55,1935.9,1935.2,5.16741]
["bitfinex","ETHUSD",1741976333694,0.65,1935.5,1935.2,5.16741]
["bitfinex","ETHUSD",1741976333851,5.81682,1935.5,1934.8,0.8035]
["bitfinex","ETHUSD",1741976334180,0.65,1935.5,1934.9,5.16802]
["bitfinex","ETHUSD",1741976334350,5.81671,1935.5,1935.1,5.16756]
["bitfinex","ETHUSD",1741976336179,9.06368153,1935.5,1934.9,5.765342]
["bitfinex","ETHUSD",1741976336381,5.16725,1935.3,1934.9,10.933402]
["bitfinex","ETHUSD",1741976336791,5.16725,1935.3,1934.9,5.765212]
["bitfinex","ETHUSD",1741976336960,5.16725,1935.3,1934.9,10.933242]
["bitfinex","ETHUSD",1741976337160,5.16725,1935.3,1935.0,5.1679]
["bitfinex","ETHUSD",1741976337585,3.0,1935.3,1935.0,10.33562]
["bitfinex","ETHUSD",1741976337801,3.0,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1741976338083,6.1,1935.5,1935.2,10.3347]
["bitfinex","ETHUSD",1741976338492,6.1,1935.5,1935.2,5.16728]
["bitfinex","ETHUSD",1741976338789,11.26664,1935.5,1935.1,5.16768]
["bitfinex","ETHUSD",1741976338962,11.26664,1935.5,1935.0,10.33577]
["bitfinex","ETHUSD",1741976338963,5.16689,1935.4,1935.0,10.33577]
["bitfinex","ETHUSD",1741976339159,5.16689,1935.4,1935.0,11.5045422]
["bitfinex","ETHUSD",1741976339359,5.16689,1935.4,1935.0,6.3367122]
["bitfinex","ETHUSD",1741976339560,5.16689,1935.4,1935.0,11.5045122]
["bitfinex","ETHUSD",1741976340312,11.26671,1935.5,1935.1,5.16761]
["bitfinex","ETHUSD",1741976340470,6.1,1935.5,1935.0,1.1689022]
["bitfinex","ETHUSD",1741976340664,6.1,1935.5,1935.1,5.16744]
["bitfinex","ETHUSD",1741976340876,11.26662,1935.5,1935.2,5.1673]
["bitfinex","ETHUSD",1741976341069,5.16662,1935.5,1935.2,5.1673]
["bitfinex","ETHUSD",1741976341276,5.16662,1935.5,1935.1,5.80126422]
["bitfinex","ETHUSD",1741976341480,5.16691,1935.4,1934.9,11.09238]
["bitfinex","ETHUSD",1741976341677,5.16691,1935.4,1935.0,5.16783]
["bitfinex","ETHUSD",1741976341881,3.0,1935.5,1935.2,5.16737]
["bitfinex","ETHUSD",1741976342096,8.758,1935.6,1935.3,5.16714]
["bitfinex","ETHUSD",1741976342465,13.92439,1935.6,1935.3,5.16714]
["bitfinex","ETHUSD",1741976342664,8.81639,1935.6,1935.3,5.16714]
["bitfinex","ETHUSD",1741976343097,8.81639,1935.6,1935.2,5.16724]
["bitfinex","ETHUSD",1741976343567,11.208,1935.7,1935.5,5.1665]
["bitfinex","ETHUSD",1741976343766,3.0,1935.8,1935.6,5.16634]
["bitfinex","ETHUSD",1741976343960,5.758,1936.0,1935.8,5.16556]
["bitfinex","ETHUSD",1741976344170,11.91454,1936.3,1936.0,5.16519]
["bitfinex","ETHUSD",1741976344377,17.02254,1936.3,1935.9,5.16543]
["bitfinex","ETHUSD",1741976344706,11.858,1936.3,1935.9,5.16539]
["bitfinex","ETHUSD",1741976344909,6.75,1936.3,1935.9,5.16555]
["bitfinex","ETHUSD",1741976345209,11.91368,1936.6,1936.2,5.16468]
["bitfinex","ETHUSD",1741976345406,3.0,1936.5,1936.2,5.16468]
["bitfinex","ETHUSD",1741976345703,13.621406,1936.6,1936.2,5.16468]
["bitfinex","ETHUSD",1741976346003,3.0,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1741976346406,3.0,1936.5,1936.3,5.16435]
["bitfinex","ETHUSD",1741976347007,3.0,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1741976347674,6.1,1936.6,1936.4,5.16422]
["bitfinex","ETHUSD",1741976347873,11.857,1936.8,1936.5,5.16375]
["bitfinex","ETHUSD",1741976348073,3.0,1936.7,1936.5,5.16375]
["bitfinex","ETHUSD",1741976348278,3.0,1936.7,1936.4,5.16416]
["bitfinex","ETHUSD",1741976348509,11.91324,1936.8,1936.4,5.16416]
["bitfinex","ETHUSD",1741976348806,3.0,1936.7,1936.4,10.32813]
["bitfinex","ETHUSD",1741976348989,3.0,1936.7,1936.4,5.16397]
["bitfinex","ETHUSD",1741976349592,3.0,1936.7,1936.4,10.32795]
["bitfinex","ETHUSD",1741976349898,8.16351,1936.7,1936.4,5.16417]
["bitfinex","ETHUSD",1741976350097,3.0,1936.7,1936.4,5.16417]
["bitfinex","ETHUSD",1741976350598,3.0,1936.7,1936.5,5.16392]
["bitfinex","ETHUSD",1741976350802,3.0,1936.7,1936.4,5.16418]
["bitfinex","ETHUSD",1741976351317,8.16345,1936.7,1936.3,5.16445]
["bitfinex","ETHUSD",1741976351608,0.65,1936.4,1935.9,0.7614]
["bitfinex","ETHUSD",1741976351809,5.1645,1936.3,1935.9,5.92678]
["bitfinex","ETHUSD",1741976351990,3.0,1936.3,1936.0,5.16517]
["bitfinex","ETHUSD",1741976352597,3.0,1936.3,1936.0,5.16513]
["bitfinex","ETHUSD",1741976352808,3.0,1936.3,1936.0,10.33031]
["bitfinex","ETHUSD",1741976352999,3.0,1936.3,1936.0,5.16513]
["bitfinex","ETHUSD",1741976353191,8.16449,1936.3,1936.0,5.16513]
["bitfinex","ETHUSD",1741976353515,3.0,1936.3,1936.0,5.16513]
["bitfinex","ETHUSD",1741976353685,3.0,1936.3,1936.0,10.33024]
["bitfinex","ETHUSD",1741976354013,6.1,1936.4,1936.3,5.98008]
["bitfinex","ETHUSD",1741976354213,14.22683153,1936.8,1936.4,5.16422]
["bitfinex","ETHUSD",1741976354386,11.91315,1936.8,1936.4,5.16422]
["bitfinex","ETHUSD",1741976354587,11.91319,1936.8,1936.5,5.16384]
["bitfinex","ETHUSD",1741976355094,3.0,1936.7,1936.5,5.16384]
["bitfinex","ETHUSD",1741976355899,3.0,1936.7,1936.4,10.3281]
["bitfinex","ETHUSD",1741976356287,3.0,1936.7,1936.4,5.16399]
["bitfinex","ETHUSD",1741976356809,3.0,1936.7,1936.4,10.32806]
["bitfinex","ETHUSD",1741976356997,3.0,1936.7,1936.5,5.16393]
["bitfinex","ETHUSD",1741976357403,3.0,1936.7,1936.4,5.16416]
["bitfinex","ETHUSD",1741976357612,9.65487,1936.7,1936.3,5.98001]
["bitfinex","ETHUSD",1741976357822,9.65487,1936.7,1936.3,11.14437]
["bitfinex","ETHUSD",1741976358016,8.16354,1936.7,1936.3,5.97996]
["bitfinex","ETHUSD",1741976358204,8.16354,1936.7,1936.3,5.16436]
["bitfinex","ETHUSD",1741976358404,13.32716,1936.7,1936.3,5.16436]
["bitfinex","ETHUSD",1741976358614,8.16354,1936.7,1936.3,5.16434]
["bitfinex","ETHUSD",1741976358981,5.16384,1936.6,1936.2,5.16473]
["bitfinex","ETHUSD",1741976359185,5.16409,1936.5,1936.1,5.165]
["bitfinex","ETHUSD",1741976359493,0.65,1936.4,1936.1,5.16487]
["bitfinex","ETHUSD",1741976359710,11.26409,1936.5,1936.2,5.16473]
["bitfinex","ETHUSD",1741976359915,6.1,1936.5,1936.2,10.32931]
["bitfinex","ETHUSD",1741976360617,6.1,1936.5,1936.3,5.16444]
["bitfinex","ETHUSD",1741976361122,6.1,1936.5,1936.3,5.16434]
["bitfinex","ETHUSD",1741976361295,6.1,1936.5,1936.3,6.93052135]
["bitfinex","ETHUSD",1741976361500,6.1,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1741976362317,6.1,1936.5,1936.3,6.93052135]
["bitfinex","ETHUSD",1741976362522,6.1,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1741976362696,6.1,1936.5,1936.3,5.16434]
["bitfinex","ETHUSD",1741976363019,6.1,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1741976363621,3.0,1936.9,1936.6,5.16368]
["bitfinex","ETHUSD",1741976364915,5.755,1937.0,1936.7,5.16332]
["bitfinex","ETHUSD",1741976365327,3.0,1936.9,1936.7,5.16332]
["bitfinex","ETHUSD",1741976365488,3.0,1936.9,1936.6,5.16367]
["bitfinex","ETHUSD",1741976365687,10.91765,1937.0,1936.6,10.32719]
["bitfinex","ETHUSD",1741976365925,3.0,1936.9,1936.7,5.16341]
["bitfinex","ETHUSD",1741976366235,3.0,1936.9,1936.7,10.32682]
["bitfinex","ETHUSD",1741976366435,3.0,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1741976366800,3.0,1936.9,1936.7,5.16341]
["bitfinex","ETHUSD",1741976367599,6.19494353,1936.9,1936.3,0.7654]
["bitfinex","ETHUSD",1741976367932,5.16323,1936.8,1936.4,5.1642]
["bitfinex","ETHUSD",1741976368228,5.16323,1936.8,1936.5,5.16389]
["bitfinex","ETHUSD",1741976368622,16.52095353,1936.9,1936.5,5.16377]
["bitfinex","ETHUSD",1741976368829,5.16317,1936.8,1936.5,5.16377]
["bitfinex","ETHUSD",1741976369932,16.46287353,1936.9,1936.5,5.16377]
["bitfinex","ETHUSD",1741976370522,5.16328,1936.8,1936.5,5.16385]
["bitfinex","ETHUSD",1741976370898,16.46287353,1936.9,1936.5,5.16385]
["bitfinex","ETHUSD",1741976371300,15.58161153,1936.9,1936.6,5.16365]
["bitfinex","ETHUSD",1741976371529,10.41868153,1936.9,1936.6,10.32719]
["bitfinex","ETHUSD",1741976371731,3.65,1937.0,1936.4,0.05163691]
["bitfinex","ETHUSD",1741976372037,3.65,1937.0,1936.7,5.16336]
["bitfinex","ETHUSD",1741976372610,3.0,1937.0,1936.7,5.16336]
["bitfinex","ETHUSD",1741976372844,8.16266,1937.0,1936.7,5.95116]
["bitfinex","ETHUSD",1741976373129,3.0,1937.0,1936.7,5.1634]
["bitfinex","ETHUSD",1741976373427,8.16271,1937.0,1936.7,5.1634]
["bitfinex","ETHUSD",1741976373631,2.31368153,1936.9,1936.5,5.96041]
["bitfinex","ETHUSD",1741976373822,10.47666153,1936.9,1936.5,5.96041]
["bitfinex","ETHUSD",1741976374210,15.63975153,1936.9,1936.5,5.96041]
["bitfinex","ETHUSD",1741976374543,3.0,1936.7,1936.4,5.16404]
["bitfinex","ETHUSD",1741976374743,3.0,1936.7,1936.5,5.1638]
["bitfinex","ETHUSD",1741976374939,0.65,1936.9,1936.6,5.16368]
["bitfinex","ETHUSD",1741976375114,3.0,1936.9,1936.7,5.16332]
["bitfinex","ETHUSD",1741976375320,3.0,1936.9,1936.6,5.16368]
["bitfinex","ETHUSD",1741976375619,3.0,1936.9,1936.6,5.16346]
["bitfinex","ETHUSD",1741976376415,3.0,1936.9,1936.7,5.16341]
["bitfinex","ETHUSD",1741976377542,3.0,1936.9,1936.7,10.32671]
["bitfinex","ETHUSD",1741976377747,3.0,1936.9,1936.7,5.16326]
["bitfinex","ETHUSD",1741976378641,3.0,1936.9,1936.6,5.16367]
["bitfinex","ETHUSD",1741976378840,3.0,1936.9,1936.7,5.16339]
["bitfinex","ETHUSD",1741976379232,8.16297,1936.9,1936.6,5.16352]
["bitfinex","ETHUSD",1741976379431,3.0,1936.9,1936.6,10.32709]
["bitfinex","ETHUSD",1741976379617,3.0,1936.9,1936.6,10.32699]
["bitfinex","ETHUSD",1741976379816,3.0,1936.9,1936.6,5.16347]
["bitfinex","ETHUSD",1741976380017,8.16292,1936.9,1936.6,5.16347]
["bitfinex","ETHUSD",1741976380351,5.16324,1936.8,1936.5,5.16392]
["bitfinex","ETHUSD",1741976380640,15.63964153,1936.9,1936.5,10.32772]
["bitfinex","ETHUSD",1741976380809,15.63964153,1936.9,1936.5,5.1638]
["bitfinex","ETHUSD",1741976382259,10.47660153,1936.9,1936.6,5.16366]
["bitfinex","ETHUSD",1741976383232,7.47719153,1936.7,1936.3,5.96084]
["bitfinex","ETHUSD",1741976383434,13.29077153,1936.7,1936.3,10.32862]
["bitfinex","ETHUSD",1741976383765,7.47782153,1936.5,1936.1,5.16492]
["bitfinex","ETHUSD",1741976384063,7.47782153,1936.5,1936.2,5.16461]
["bitfinex","ETHUSD",1741976384357,12.64194153,1936.5,1936.1,5.16487]
["bitfinex","ETHUSD",1741976384559,5.81461,1936.3,1935.9,5.9509]
["bitfinex","ETHUSD",1741976384758,5.81461,1936.3,1936.0,5.16528]
["bitfinex","ETHUSD",1741976384963,0.65,1936.3,1936.0,5.16528]
["bitfinex","ETHUSD",1741976385162,5.81451,1936.3,1936.0,5.16528]
["bitfinex","ETHUSD",1741976386168,0.65,1936.3,1936.0,5.16528]
["bitfinex","ETHUSD",1741976386462,5.81454,1936.3,1936.0,5.16528]
["bitfinex","ETHUSD",1741976386663,0.65,1936.3,1936.0,5.16528]
["bitfinex","ETHUSD",1741976386865,5.8145,1936.3,1935.9,11.11618]
["bitfinex","ETHUSD",1741976387892,11.9145,1936.3,1935.9,11.11618]
["bitfinex","ETHUSD",1741976388161,5.1649,1936.2,1935.9,5.16536]
["bitfinex","ETHUSD",1741976388481,5.16515,1936.1,1935.8,5.16573]
["bitfinex","ETHUSD",1741976388974,21.04013653,1936.3,1935.9,5.16539]
["bitfinex","ETHUSD",1741976389215,21.04013653,1936.3,1935.9,10.33081]
["bitfinex","ETHUSD",1741976389351,21.04013653,1936.3,1935.9,5.16539]
["bitfinex","ETHUSD",1741976389553,5.16484,1936.2,1935.9,5.16539]
["bitfinex","ETHUSD",1741976390079,21.04013653,1936.3,1935.9,10.33077]
["bitfinex","ETHUSD",1741976390285,26.20484653,1936.3,1935.9,5.16538]
["bitfinex","ETHUSD",1741976390579,21.04013653,1936.3,1935.9,10.33081]
["bitfinex","ETHUSD",1741976390883,26.20482653,1936.3,1935.9,5.16538]
["bitfinex","ETHUSD",1741976391063,21.04013653,1936.3,1935.9,10.33073]
["bitfinex","ETHUSD",1741976391263,26.20481653,1936.3,1935.9,5.16535]
["bitfinex","ETHUSD",1741976391573,5.16478,1936.2,1935.9,5.16535]
["bitfinex","ETHUSD",1741976392086,21.04013653,1936.3,1936.0,5.16526]
["bitfinex","ETHUSD",1741976392448,5.16476,1936.2,1935.9,5.16535]
["bitfinex","ETHUSD",1741976392957,5.16476,1936.2,1935.9,5.16555]
["bitfinex","ETHUSD",1741976393283,21.04020653,1936.3,1936.0,5.16525]
["bitfinex","ETHUSD",1741976394059,26.20485653,1936.3,1935.9,5.16555]
["bitfinex","ETHUSD",1741976394459,5.16478,1936.2,1935.9,5.16555]
["bitfinex","ETHUSD",1741976394855,2.78122906,1936.2,1935.7,5.94256]
["bitfinex","ETHUSD",1741976395166,10.33087,1936.0,1935.6,5.16634]
["bitfinex","ETHUSD",1741976395474,10.33087,1936.0,1935.5,5.98677]
["bitfinex","ETHUSD",1741976395475,5.16559,1935.9,1935.5,5.98677]
["bitfinex","ETHUSD",1741976395689,5.16559,1935.9,1935.5,5.16657]
["bitfinex","ETHUSD",1741976395690,5.16595,1935.8,1935.5,5.16657]
["bitfinex","ETHUSD",1741976395859,8.13003153,1935.7,1935.3,5.16704]
["bitfinex","ETHUSD",1741976396054,5.16648,1935.6,1935.2,10.33444]
["bitfinex","ETHUSD",1741976396359,5.16648,1935.6,1935.2,5.16721]
["bitfinex","ETHUSD",1741976398186,5.16671,1935.5,1935.2,5.16721]
["bitfinex","ETHUSD",1741976398986,5.16671,1935.5,1935.1,11.15543]
["bitfinex","ETHUSD",1741976399188,10.33351,1935.5,1935.1,5.98777]
["bitfinex","ETHUSD",1741976400061,5.1669,1935.4,1935.1,5.98777]
["bitfinex","ETHUSD",1741976400258,0.65,1935.3,1934.9,5.94258]
["bitfinex","ETHUSD",1741976400592,2.96368153,1935.3,1934.9,11.11064]
["bitfinex","ETHUSD",1741976400885,5.16743,1935.2,1934.9,5.94256]
["bitfinex","ETHUSD",1741976401090,13.29832153,1935.3,1934.9,5.94256]
["bitfinex","ETHUSD",1741976401290,3.0,1935.2,1934.7,0.7598]
["bitfinex","ETHUSD",1741976401467,3.0,1935.2,1934.5,0.7598]
["bitfinex","ETHUSD",1741976401468,3.0,1934.8,1934.5,0.7598]
["bitfinex","ETHUSD",1741976401666,2.31368153,1935.0,1934.7,5.16876]
["bitfinex","ETHUSD",1741976401891,2.31368153,1935.0,1934.5,5.92899]
["bitfinex","ETHUSD",1741976402190,7.41968153,1935.0,1934.7,5.16864]
["bitfinex","ETHUSD",1741976402570,12.58765153,1935.0,1934.7,5.16864]
["bitfinex","ETHUSD",1741976402770,17.75585153,1935.0,1934.6,5.16876]
["bitfinex","ETHUSD",1741976402971,14.01714959,1935.0,1934.6,5.16876]
["bitfinex","ETHUSD",1741976403691,5.16838,1934.9,1934.6,5.16899]
["bitfinex","ETHUSD",1741976404085,14.01722959,1935.0,1934.6,5.16891]
["bitfinex","ETHUSD",1741976404500,14.01722959,1935.0,1934.6,10.33782]
["bitfinex","ETHUSD",1741976404791,5.106,1935.0,1934.7,5.16863]
["bitfinex","ETHUSD",1741976404959,8.106,1935.1,1935.0,5.16795]
["bitfinex","ETHUSD",1741976405161,0.65,1935.3,1935.1,10.33504]
["bitfinex","ETHUSD",1741976405393,0.65,1935.3,1935.1,5.16747]
["bitfinex","ETHUSD",1741976405982,0.65,1935.3,1935.0,10.33577]
["bitfinex","ETHUSD",1741976406184,0.65,1935.3,1935.0,5.16784]
["bitfinex","ETHUSD",1741976406364,1.46307415,1935.3,1934.8,5.16824]
["bitfinex","ETHUSD",1741976406564,8.16779,1935.1,1934.7,5.16874]
["bitfinex","ETHUSD",1741976406778,8.16779,1935.1,1934.7,10.33731]
["bitfinex","ETHUSD",1741976406970,8.16779,1935.1,1934.8,5.16837]
["bitfinex","ETHUSD",1741976406971,3.0,1935.1,1934.8,5.16837]
["bitfinex","ETHUSD",1741976407175,3.0,1935.1,1934.8,10.33671]
["bitfinex","ETHUSD",1741976407373,3.0,1935.1,1934.9,5.16817]
["bitfinex","ETHUSD",1741976407596,3.0,1935.1,1934.9,10.33621]
["bitfinex","ETHUSD",1741976407767,3.0,1935.1,1935.0,5.16795]
["bitfinex","ETHUSD",1741976408171,6.1,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1741976408376,11.207,1935.6,1935.3,5.16692]
["bitfinex","ETHUSD",1741976408571,11.207,1935.6,1935.4,5.16671]
["bitfinex","ETHUSD",1741976408775,11.207,1935.6,1935.4,10.33346]
["bitfinex","ETHUSD",1741976408965,11.207,1935.6,1935.4,5.16671]
["bitfinex","ETHUSD",1741976409383,11.207,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1741976409590,6.1,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1741976410096,0.65,1935.9,1935.3,5.16714]
["bitfinex","ETHUSD",1741976410293,6.1,1936.0,1935.8,5.16563]
["bitfinex","ETHUSD",1741976410494,5.757,1936.1,1935.9,5.16555]
["bitfinex","ETHUSD",1741976410686,3.0,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1741976410888,3.0,1936.0,1935.8,5.16563]
["bitfinex","ETHUSD",1741976411598,8.8153,1936.0,1935.7,5.16605]
["bitfinex","ETHUSD",1741976411797,12.52132153,1936.0,1935.6,5.16627]
["bitfinex","ETHUSD",1741976411981,7.35591153,1936.0,1935.6,5.16619]
["bitfinex","ETHUSD",1741976412181,7.35591153,1936.0,1935.7,5.16591]
["bitfinex","ETHUSD",1741976412567,2.31368153,1935.8,1935.5,5.16661]
["bitfinex","ETHUSD",1741976412772,5.81609,1935.7,1935.2,5.95708]
["bitfinex","ETHUSD",1741976412999,5.1664,1935.6,1935.3,5.16711]
["bitfinex","ETHUSD",1741976413201,12.66897715,1935.7,1935.4,5.16673]
["bitfinex","ETHUSD",1741976413368,17.83509715,1935.7,1935.4,5.16673]
["bitfinex","ETHUSD",1741976413574,17.83509715,1935.7,1935.3,5.16703]
["bitfinex","ETHUSD",1741976413774,17.83509715,1935.7,1935.4,5.16685]
["bitfinex","ETHUSD",1741976413974,12.66897715,1935.7,1935.4,10.33356]
["bitfinex","ETHUSD",1741976414184,12.66897715,1935.7,1935.4,5.16671]
["bitfinex","ETHUSD",1741976414506,9.43326772,1935.6,1935.3,5.1671]
["bitfinex","ETHUSD",1741976414801,4.26689772,1935.6,1935.3,5.1671]
["bitfinex","ETHUSD",1741976415608,5.16682,1935.5,1935.1,10.33514]
["bitfinex","ETHUSD",1741976416399,5.16682,1935.5,1935.1,5.16757]
["bitfinex","ETHUSD",1741976416599,5.16682,1935.5,1935.1,5.16756]
["bitfinex","ETHUSD",1741976416980,3.0,1935.4,1935.1,5.16756]
["bitfinex","ETHUSD",1741976417179,8.16694,1935.4,1935.1,5.16756]
["bitfinex","ETHUSD",1741976417585,1.69137893,1935.5,1935.1,5.16769]
["bitfinex","ETHUSD",1741976418110,3.0,1935.4,1935.2,5.16738]
["bitfinex","ETHUSD",1741976418277,3.0,1935.4,1935.1,5.16769]
["bitfinex","ETHUSD",1741976418474,3.0,1935.4,1935.1,10.33521]
["bitfinex","ETHUSD",1741976418805,3.0,1935.4,1935.2,5.1674]
["bitfinex","ETHUSD",1741976419104,3.0,1935.6,1935.4,5.16669]
["bitfinex","ETHUSD",1741976419306,6.1,1935.7,1935.5,10.33297]
["bitfinex","ETHUSD",1741976419510,6.1,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1741976419800,5.16479,1936.2,1935.8,5.16577]
["bitfinex","ETHUSD",1741976419801,5.106,1936.1,1935.8,5.16577]
["bitfinex","ETHUSD",1741976420002,4.05197724,1936.0,1935.8,5.93212]
["bitfinex","ETHUSD",1741976420185,3.0,1936.0,1935.7,5.16605]
["bitfinex","ETHUSD",1741976420382,3.0,1936.0,1935.7,10.33199]
["bitfinex","ETHUSD",1741976420583,3.0,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1741976420773,3.0,1936.1,1935.8,5.16557]
["bitfinex","ETHUSD",1741976420979,8.16505,1936.1,1935.8,5.16557]
["bitfinex","ETHUSD",1741976421208,8.16506,1936.1,1935.8,5.16557]
["bitfinex","ETHUSD",1741976421509,3.0,1936.1,1935.6,0.815]
["bitfinex","ETHUSD",1741976421712,10.43746266,1936.1,1935.7,5.16592]
["bitfinex","ETHUSD",1741976421912,15.60265266,1936.1,1935.7,5.16592]
["bitfinex","ETHUSD",1741976422098,10.43746266,1936.1,1935.7,5.16592]
["bitfinex","ETHUSD",1741976422297,15.60265266,1936.1,1935.7,5.16592]
["bitfinex","ETHUSD",1741976422499,5.1653,1936.0,1935.7,5.16592]
["bitfinex","ETHUSD",1741976422998,3.0,1935.9,1935.6,0.815]
["bitfinex","ETHUSD",1741976423200,3.0,1935.7,1935.3,5.16705]
["bitfinex","ETHUSD",1741976423391,3.0,1935.7,1935.4,5.16679]
["bitfinex","ETHUSD",1741976423904,8.16609,1935.7,1935.4,5.16679]
["bitfinex","ETHUSD",1741976424107,3.0,1935.7,1935.4,10.33353]
["bitfinex","ETHUSD",1741976424305,3.0,1935.7,1935.4,5.16672]
["bitfinex","ETHUSD",1741976424473,3.0,1935.7,1935.5,5.16644]
["bitfinex","ETHUSD",1741976424681,6.1,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1741976424906,8.106,1935.9,1935.6,5.16625]
["bitfinex","ETHUSD",1741976425315,5.16582,1935.8,1935.5,5.16648]
["bitfinex","ETHUSD",1741976425489,0.65,1935.7,1935.4,10.33359]
["bitfinex","ETHUSD",1741976425812,0.65,1935.7,1935.4,5.16679]
["bitfinex","ETHUSD",1741976426487,0.65,1935.7,1935.5,5.16657]
["bitfinex","ETHUSD",1741976426809,13.27159,1935.9,1935.5,10.33308]
["bitfinex","ETHUSD",1741976427012,5.14005815,1935.9,1935.7,5.16606]
["bitfinex","ETHUSD",1741976427316,3.0,1935.9,1935.6,5.16634]
["bitfinex","ETHUSD",1741976427515,3.0,1935.9,1935.6,5.16619]
["bitfinex","ETHUSD",1741976427816,3.0,1935.9,1935.7,5.16604]
["bitfinex","ETHUSD",1741976428200,3.0,1935.9,1935.7,10.332]
["bitfinex","ETHUSD",1741976428392,3.0,1935.9,1935.7,5.16596]
["bitfinex","ETHUSD",1741976428594,6.1,1936.1,1935.9,5.16555]
["bitfinex","ETHUSD",1741976429092,8.41368153,1936.1,1935.9,5.16555]
["bitfinex","ETHUSD",1741976429409,8.41368153,1936.1,1935.8,5.16573]
["bitfinex","ETHUSD",1741976429615,13.57886153,1936.1,1935.7,5.16589]
["bitfinex","ETHUSD",1741976430505,13.57886153,1936.1,1935.7,10.33181]
["bitfinex","ETHUSD",1741976430704,8.41368153,1936.1,1935.8,5.1658]
["bitfinex","ETHUSD",1741976430900,8.41368153,1936.1,1935.8,10.33148]
["bitfinex","ETHUSD",1741976431105,8.41368153,1936.1,1935.8,5.16568]
["bitfinex","ETHUSD",1741976431306,8.41368153,1936.1,1935.8,10.33139]
["bitfinex","ETHUSD",1741976431515,6.1,1936.1,1935.8,5.16568]
["bitfinex","ETHUSD",1741976431812,14.2648,1936.2,1935.8,10.33135]
["bitfinex","ETHUSD",1741976432189,22.32266017,1936.2,1935.8,5.16567]
["bitfinex","ETHUSD",1741976432912,5.16512,1936.1,1935.8,5.16567]
["bitfinex","ETHUSD",1741976433099,17.15771017,1936.2,1935.8,5.16566]
["bitfinex","ETHUSD",1741976433417,6.1,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1741976433797,6.75,1936.5,1936.2,5.16464]
["bitfinex","ETHUSD",1741976434092,3.0,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1741976434295,5.16319,1936.8,1936.6,5.16357]
["bitfinex","ETHUSD",1741976434296,5.105,1936.8,1936.6,5.16357]
["bitfinex","ETHUSD",1741976434791,5.16265,1937.0,1936.6,5.16351]
["bitfinex","ETHUSD",1741976434993,5.16315,1936.8,1936.5,5.97075]
["bitfinex","ETHUSD",1741976435208,3.0,1936.9,1936.6,5.16344]
["bitfinex","ETHUSD",1741976435396,3.0,1936.9,1936.6,10.32698]
["bitfinex","ETHUSD",1741976435587,3.0,1936.9,1936.6,5.16344]
["bitfinex","ETHUSD",1741976435788,3.0,1936.9,1936.6,10.32696]
["bitfinex","ETHUSD",1741976436106,3.0,1936.9,1936.7,5.16334]
["bitfinex","ETHUSD",1741976436298,3.0,1936.9,1936.6,10.32696]
["bitfinex","ETHUSD",1741976436487,3.0,1936.9,1936.6,5.16344]
["bitfinex","ETHUSD",1741976437116,0.65,1936.8,1936.4,5.16408]
["bitfinex","ETHUSD",1741976437299,0.65,1936.8,1936.5,5.16386]
["bitfinex","ETHUSD",1741976437491,0.65,1936.8,1936.5,10.32771]
["bitfinex","ETHUSD",1741976437714,0.65,1936.8,1936.5,5.16385]
["bitfinex","ETHUSD",1741976438416,7.53593415,1936.8,1936.4,5.16422]
["bitfinex","ETHUSD",1741976438616,7.53593415,1936.8,1936.4,10.32826]
["bitfinex","ETHUSD",1741976439316,5.1638,1936.6,1936.2,5.97876]
["bitfinex","ETHUSD",1741976439523,7.47729153,1936.7,1936.3,5.16436]
["bitfinex","ETHUSD",1741976439721,7.47729153,1936.7,1936.3,5.16434]
["bitfinex","ETHUSD",1741976439925,7.47729153,1936.7,1936.3,10.32869]
["bitfinex","ETHUSD",1741976440217,5.31368153,1936.7,1936.4,5.16412]
["bitfinex","ETHUSD",1741976440541,3.0,1936.7,1936.4,6.196896]
["bitfinex","ETHUSD",1741976440710,3.0,1936.7,1936.5,5.16382]
["bitfinex","ETHUSD",1741976441028,6.75,1937.2,1936.9,5.16284]
["bitfinex","ETHUSD",1741976441189,11.854,1937.2,1936.9,5.16284]
["bitfinex","ETHUSD",1741976441387,11.854,1937.2,1936.8,5.16301]
["bitfinex","ETHUSD",1741976441590,11.854,1937.2,1936.6,0.7987]
["bitfinex","ETHUSD",1741976441591,5.16272,1937.0,1936.6,11.12589]
["bitfinex","ETHUSD",1741976441817,5.1629,1936.9,1936.6,5.96221]
["bitfinex","ETHUSD",1741976441997,10.32602,1936.9,1936.5,5.16395]
["bitfinex","ETHUSD",1741976442199,5.1629,1936.9,1936.5,5.16377]
["bitfinex","ETHUSD",1741976442629,5.16265,1937.0,1936.6,5.16354]
["bitfinex","ETHUSD",1741976442927,15.63858153,1937.1,1936.7,5.16325]
["bitfinex","ETHUSD",1741976443642,5.16262,1937.0,1936.7,5.16325]
["bitfinex","ETHUSD",1741976444004,10.47603153,1937.1,1936.7,5.16325]
["bitfinex","ETHUSD",1741976444194,15.63859153,1937.1,1936.7,5.16325]
["bitfinex","ETHUSD",1741976444536,15.63856153,1937.1,1936.7,5.16337]
["bitfinex","ETHUSD",1741976444739,18.5294945,1937.1,1936.7,5.16337]
["bitfinex","ETHUSD",1741976444936,10.3255,1937.0,1936.6,5.16367]
["bitfinex","ETHUSD",1741976445120,3.0,1936.9,1936.4,5.9364]
["bitfinex","ETHUSD",1741976445324,5.16262,1937.0,1936.5,5.16384]
["bitfinex","ETHUSD",1741976445526,5.16317,1936.8,1936.5,5.16384]
["bitfinex","ETHUSD",1741976445744,3.0,1936.9,1936.5,5.16372]
["bitfinex","ETHUSD",1741976446096,8.16298,1936.9,1936.6,5.16366]
["bitfinex","ETHUSD",1741976446295,8.16298,1936.9,1936.5,10.32753]
["bitfinex","ETHUSD",1741976447138,3.0,1936.9,1936.6,5.16365]
["bitfinex","ETHUSD",1741976447309,3.0,1936.9,1936.5,6.273903]
["bitfinex","ETHUSD",1741976447510,3.0,1936.9,1936.6,5.1636]
["bitfinex","ETHUSD",1741976447736,10.47613153,1937.1,1936.7,5.16329]
["bitfinex","ETHUSD",1741976447899,10.47613153,1937.1,1936.7,10.32659]
["bitfinex","ETHUSD",1741976448101,3.0,1937.1,1936.9,5.16275]
["bitfinex","ETHUSD",1741976448336,3.0,1937.1,1936.8,5.94065]
["bitfinex","ETHUSD",1741976448938,3.0,1937.1,1936.9,5.16288]
["bitfinex","ETHUSD",1741976449096,6.1,1937.2,1936.9,5.16268]
["bitfinex","ETHUSD",1741976449501,6.1,1937.2,1936.9,10.3254]
["bitfinex","ETHUSD",1741976449913,6.1,1937.2,1937.0,5.16258]
["bitfinex","ETHUSD",1741976450116,6.1,1937.2,1936.9,5.88474431]
["bitfinex","ETHUSD",1741976450620,11.26214,1937.2,1936.9,5.88474431]
["bitfinex","ETHUSD",1741976450818,5.16267,1937.0,1936.7,5.16338]
["bitfinex","ETHUSD",1741976451015,5.81267,1937.0,1936.6,5.94038]
["bitfinex","ETHUSD",1741976451218,5.16296,1936.9,1936.6,0.7768]
["bitfinex","ETHUSD",1741976451531,5.16318,1936.8,1936.4,5.16403]
["bitfinex","ETHUSD",1741976451705,5.16296,1936.9,1936.6,5.16367]
["bitfinex","ETHUSD",1741976452221,5.81272,1937.0,1936.6,5.16354]
["bitfinex","ETHUSD",1741976452417,5.81272,1937.0,1936.7,5.16342]
["bitfinex","ETHUSD",1741976452730,10.9755,1937.0,1936.6,5.16354]
["bitfinex","ETHUSD",1741976452963,10.97552,1937.0,1936.6,5.16354]
["bitfinex","ETHUSD",1741976453435,5.81272,1937.0,1936.6,10.32706]
["bitfinex","ETHUSD",1741976453607,5.102,1937.1,1936.9,5.16288]
["bitfinex","ETHUSD",1741976454229,3.0,1937.1,1936.9,5.16277]
["bitfinex","ETHUSD",1741976455929,6.1,1937.2,1936.9,10.32549]
["bitfinex","ETHUSD",1741976456139,5.31368153,1937.3,1937.0,5.16249]
["bitfinex","ETHUSD",1741976456301,10.47560153,1937.3,1936.9,6.195389]
["bitfinex","ETHUSD",1741976456632,8.16218,1937.2,1936.9,5.16284]
["bitfinex","ETHUSD",1741976457353,13.32445,1937.2,1936.8,5.16313]
["bitfinex","ETHUSD",1741976458750,8.16218,1937.2,1936.9,5.1628]
["bitfinex","ETHUSD",1741976459950,3.0,1937.2,1936.9,5.16273]
["bitfinex","ETHUSD",1741976460128,3.0,1937.2,1936.9,10.32546]
["bitfinex","ETHUSD",1741976460329,3.0,1937.2,1936.9,11.358006]
["bitfinex","ETHUSD",1741976461028,5.16279,1937.0,1936.6,5.16366]
["bitfinex","ETHUSD",1741976461352,5.16262,1937.0,1936.6,10.32717]
["bitfinex","ETHUSD",1741976461719,10.32542,1937.0,1936.6,5.16349]
["bitfinex","ETHUSD",1741976461920,5.16295,1936.9,1936.6,5.16349]
["bitfinex","ETHUSD",1741976462118,5.16295,1936.9,1936.5,5.988]
["bitfinex","ETHUSD",1741976462430,10.32601,1936.9,1936.5,7.103219]
["bitfinex","ETHUSD",1741976462752,5.16315,1936.8,1936.5,5.988]
["bitfinex","ETHUSD",1741976462916,5.16315,1936.8,1936.5,5.1639]
["bitfinex","ETHUSD",1741976463316,5.16295,1936.9,1936.5,10.32761]
["bitfinex","ETHUSD",1741976464152,3.0,1936.9,1936.6,5.16353]
["bitfinex","ETHUSD",1741976464363,8.16294,1936.9,1936.6,5.16353]
["bitfinex","ETHUSD",1741976465040,8.16294,1936.9,1936.6,10.32708]
["bitfinex","ETHUSD",1741976465041,3.0,1936.9,1936.6,10.32708]
["bitfinex","ETHUSD",1741976465217,0.65,1937.1,1936.8,5.16315]
["bitfinex","ETHUSD",1741976465423,6.1,1937.2,1937.0,5.16262]
["bitfinex","ETHUSD",1741976465623,0.65,1937.7,1937.2,5.16208]
["bitfinex","ETHUSD",1741976465835,1.023459,1937.8,1937.4,5.16144]
["bitfinex","ETHUSD",1741976466162,5.16056,1937.8,1937.4,5.16144]
["bitfinex","ETHUSD",1741976466361,10.32124,1937.8,1937.4,5.16144]
["bitfinex","ETHUSD",1741976466721,3.0,1937.8,1937.4,5.16138]
["bitfinex","ETHUSD",1741976466917,6.75,1937.9,1937.4,0.516138]
["bitfinex","ETHUSD",1741976467149,5.16059,1937.8,1937.4,5.16134]
["bitfinex","ETHUSD",1741976467338,8.16059,1937.8,1937.4,5.16134]
["bitfinex","ETHUSD",1741976467653,5.16059,1937.8,1937.4,5.16134]
["bitfinex","ETHUSD",1741976467819,8.16061,1937.8,1937.4,5.16134]
["bitfinex","ETHUSD",1741976468225,5.16079,1937.7,1937.3,10.32346]
["bitfinex","ETHUSD",1741976468519,5.16079,1937.7,1937.3,6.275226]
["bitfinex","ETHUSD",1741976468755,5.16079,1937.7,1937.4,5.16152]
["bitfinex","ETHUSD",1741976468937,8.16061,1937.8,1937.4,5.16152]
["bitfinex","ETHUSD",1741976469253,5.16081,1937.7,1937.4,5.16152]
["bitfinex","ETHUSD",1741976469441,8.16061,1937.8,1937.4,5.16152]
["bitfinex","ETHUSD",1741976469640,3.0,1937.8,1937.6,0.8287]
["bitfinex","ETHUSD",1741976470151,16.17561709,1938.1,1937.7,5.16075]
["bitfinex","ETHUSD",1741976470366,11.25974,1938.1,1937.8,5.16047]
["bitfinex","ETHUSD",1741976470528,5.16008,1938.0,1937.6,5.98972]
["bitfinex","ETHUSD",1741976470726,14.49429011,1938.1,1937.7,5.16072]
["bitfinex","ETHUSD",1741976470959,14.49429011,1938.1,1937.7,10.32129]
["bitfinex","ETHUSD",1741976471662,14.49429011,1938.1,1937.7,5.16057]
["bitfinex","ETHUSD",1741976471830,11.25974,1938.1,1937.7,6.275599]
["bitfinex","ETHUSD",1741976472431,6.1,1938.1,1937.8,5.16036]
["bitfinex","ETHUSD",1741976472760,6.1,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1741976473062,8.15954,1938.2,1937.8,5.16027]
["bitfinex","ETHUSD",1741976473226,8.15954,1938.2,1937.8,10.32064]
["bitfinex","ETHUSD",1741976473428,8.15954,1938.2,1937.9,1.032064]
["bitfinex","ETHUSD",1741976474264,3.0,1938.2,1937.9,6.192264]
["bitfinex","ETHUSD",1741976474746,8.15945,1938.2,1937.9,6.192264]
["bitfinex","ETHUSD",1741976475148,3.0,1938.2,1937.9,6.192264]
["bitfinex","ETHUSD",1741976475356,8.39378011,1938.3,1937.9,6.192114]
["bitfinex","ETHUSD",1741976475561,5.15923,1938.3,1938.0,0.6192114]
["bitfinex","ETHUSD",1741976475725,5.15923,1938.3,1938.0,5.7791414]
["bitfinex","ETHUSD",1741976475929,5.15923,1938.3,1938.0,0.6192114]
["bitfinex","ETHUSD",1741976476126,5.15923,1938.3,1937.9,7.000764]
["bitfinex","ETHUSD",1741976476346,5.15923,1938.3,1937.9,12.160784]
["bitfinex","ETHUSD",1741976476639,5.15923,1938.3,1937.9,7.000764]
["bitfinex","ETHUSD",1741976477567,8.39403011,1938.2,1937.9,0.8087]
["bitfinex","ETHUSD",1741976477770,5.16,1938.0,1937.7,0.7973]
["bitfinex","ETHUSD",1741976478074,5.15982,1938.1,1937.7,5.95793]
["bitfinex","ETHUSD",1741976478432,8.39469011,1938.0,1937.7,0.7973]
["bitfinex","ETHUSD",1741976478645,8.16037,1937.9,1937.5,5.94867]
["bitfinex","ETHUSD",1741976478832,8.16034,1937.9,1937.5,11.10981]
["bitfinex","ETHUSD",1741976479035,8.16034,1937.9,1937.5,5.94867]
["bitfinex","ETHUSD",1741976479257,13.3208,1937.9,1937.5,5.94867]
["bitfinex","ETHUSD",1741976479456,5.16054,1937.8,1937.5,0.7876]
["bitfinex","ETHUSD",1741976479853,8.16034,1937.9,1937.5,5.94887]
["bitfinex","ETHUSD",1741976480053,3.0,1937.9,1937.6,5.1609]
["bitfinex","ETHUSD",1741976480264,3.88455011,1938.0,1937.5,0.7876]
["bitfinex","ETHUSD",1741976480265,3.0,1938.0,1937.8,5.16046]
["bitfinex","ETHUSD",1741976480637,3.0,1938.0,1937.7,5.16059]
["bitfinex","ETHUSD",1741976481131,3.0,1938.0,1937.5,5.94866]
["bitfinex","ETHUSD",1741976481337,6.23455011,1938.0,1937.5,11.704586]
["bitfinex","ETHUSD",1741976481670,11.39468011,1938.0,1937.6,5.16102]
["bitfinex","ETHUSD",1741976482231,16.55482011,1938.0,1937.6,5.16102]
["bitfinex","ETHUSD",1741976482462,11.39468011,1938.0,1937.6,5.16102]
["bitfinex","ETHUSD",1741976482643,5.16037,1937.9,1937.5,6.543576]
["bitfinex","ETHUSD",1741976482839,5.16037,1937.9,1937.5,0.7876]
["bitfinex","ETHUSD",1741976483069,5.16061,1937.8,1937.4,5.16144]
["bitfinex","ETHUSD",1741976483270,5.16061,1937.8,1937.4,10.32283]
["bitfinex","ETHUSD",1741976483457,5.16061,1937.8,1937.4,5.16139]
["bitfinex","ETHUSD",1741976483653,5.81037,1937.9,1937.5,5.16115]
["bitfinex","ETHUSD",1741976483969,5.81037,1937.9,1937.5,11.14631]
["bitfinex","ETHUSD",1741976484150,0.65,1937.9,1937.7,5.16068]
["bitfinex","ETHUSD",1741976484468,16.55483011,1938.0,1937.6,5.16093]
["bitfinex","ETHUSD",1741976484675,5.16024,1937.9,1937.5,7.099891]
["bitfinex","ETHUSD",1741976484980,11.39468011,1938.0,1937.5,7.099901]
["bitfinex","ETHUSD",1741976485264,8.15999,1938.0,1937.5,1.938631]
["bitfinex","ETHUSD",1741976485457,8.15999,1938.0,1937.6,10.32168]
["bitfinex","ETHUSD",1741976485653,11.39454011,1938.0,1937.6,5.16084]
["bitfinex","ETHUSD",1741976485969,5.16033,1937.9,1937.5,5.98523]
["bitfinex","ETHUSD",1741976486569,11.39454011,1938.0,1937.6,5.16092]
["bitfinex","ETHUSD",1741976487073,16.55474011,1938.0,1937.6,5.16092]
["bitfinex","ETHUSD",1741976487471,16.55474011,1938.0,1937.5,5.98512]
["bitfinex","ETHUSD",1741976487472,3.0,1937.7,1937.3,0.7994]
["bitfinex","ETHUSD",1741976487671,3.23455011,1937.5,1936.9,5.96216]
["bitfinex","ETHUSD",1741976487857,3.23455011,1937.5,1936.7,0.7994]
["bitfinex","ETHUSD",1741976487858,5.16255,1937.1,1936.7,0.7994]
["bitfinex","ETHUSD",1741976488062,5.16271,1937.0,1936.7,0.7994]
["bitfinex","ETHUSD",1741976488371,5.16255,1937.1,1936.7,7.1786768]
["bitfinex","ETHUSD",1741976488551,8.16217,1937.2,1936.8,5.16312]
["bitfinex","ETHUSD",1741976488747,3.0,1937.2,1937.0,5.16252]
["bitfinex","ETHUSD",1741976488947,5.1608,1937.7,1937.0,5.16252]
["bitfinex","ETHUSD",1741976488948,1.68210984,1937.6,1937.0,0.7994]
["bitfinex","ETHUSD",1741976489160,8.8112,1937.6,1937.2,5.16202]
["bitfinex","ETHUSD",1741976489352,8.8112,1937.6,1937.2,10.324]
["bitfinex","ETHUSD",1741976489565,8.8112,1937.6,1937.2,11.02919883]
["bitfinex","ETHUSD",1741976490350,3.0,1937.6,1937.3,5.1618]
["bitfinex","ETHUSD",1741976490555,3.0,1937.7,1937.3,5.93769]
["bitfinex","ETHUSD",1741976490868,3.0,1937.7,1937.4,5.16145]
["bitfinex","ETHUSD",1741976491078,5.16107,1937.6,1937.3,5.93776]
["bitfinex","ETHUSD",1741976491451,5.16107,1937.6,1937.3,5.16176]
["bitfinex","ETHUSD",1741976491651,5.16107,1937.6,1937.2,5.86715883]
["bitfinex","ETHUSD",1741976491852,5.16107,1937.6,1937.3,0.58671588]
["bitfinex","ETHUSD",1741976492048,11.39537011,1937.7,1937.3,5.74852588]
["bitfinex","ETHUSD",1741976492254,8.16082,1937.7,1937.3,5.74852588]
["bitfinex","ETHUSD",1741976493678,5.16113,1937.6,1937.2,5.16207]
["bitfinex","ETHUSD",1741976493974,5.16113,1937.6,1937.2,10.32399]
["bitfinex","ETHUSD",1741976494796,5.16113,1937.6,1937.2,10.32386]
["bitfinex","ETHUSD",1741976494976,5.16113,1937.6,1937.1,5.95993]
["bitfinex","ETHUSD",1741976495179,5.16113,1937.6,1936.3,5.56123766]
["bitfinex","ETHUSD",1741976495180,5.81175,1937.4,1936.9,5.16286]
["bitfinex","ETHUSD",1741976495492,5.16221,1937.2,1936.8,10.3261]
["bitfinex","ETHUSD",1741976495859,5.16246,1937.1,1936.7,5.96587]
["bitfinex","ETHUSD",1741976496183,5.16269,1937.0,1936.7,0.8026]
["bitfinex","ETHUSD",1741976496388,10.32552,1937.0,1936.7,0.8026]
["bitfinex","ETHUSD",1741976496590,5.16301,1936.9,1936.5,11.09824]
["bitfinex","ETHUSD",1741976496797,6.260242,1937.0,1936.5,11.09824]
["bitfinex","ETHUSD",1741976496798,1.097552,1937.0,1936.5,0.7705]
["bitfinex","ETHUSD",1741976496990,5.81353,1936.7,1936.4,0.38604333]
["bitfinex","ETHUSD",1741976497294,5.16388,1936.6,1936.4,0.38604333]
["bitfinex","ETHUSD",1741976497598,5.16395,1936.5,1936.4,0.38604333]
["bitfinex","ETHUSD",1741976498355,8.87085019,1936.5,1936.4,0.38604333]
["bitfinex","ETHUSD",1741976498584,8.87085019,1936.5,1935.8,5.94509]
["bitfinex","ETHUSD",1741976498585,5.16501,1936.2,1935.8,5.94509]
["bitfinex","ETHUSD",1741976498893,5.165,1936.2,1935.8,5.16579]
["bitfinex","ETHUSD",1741976499393,5.16504,1936.1,1935.8,5.16579]
["bitfinex","ETHUSD",1741976499560,5.16559,1935.9,1935.5,5.16646]
["bitfinex","ETHUSD",1741976499763,8.16536,1936.0,1935.6,5.16635]
["bitfinex","ETHUSD",1741976500059,5.1656,1935.9,1935.5,5.16646]
["bitfinex","ETHUSD",1741976500397,5.16597,1935.8,1935.4,5.99156]
["bitfinex","ETHUSD",1741976500579,5.16618,1935.7,1935.2,0.824]
["bitfinex","ETHUSD",1741976500779,5.16646,1935.6,1935.2,5.9912]
["bitfinex","ETHUSD",1741976501091,5.16646,1935.6,1935.2,5.16735]
["bitfinex","ETHUSD",1741976501397,5.16646,1935.6,1935.2,5.16726]
["bitfinex","ETHUSD",1741976501555,5.16646,1935.6,1935.2,10.33449]
["bitfinex","ETHUSD",1741976501765,5.16646,1935.6,1935.2,11.367969]
["bitfinex","ETHUSD",1741976501966,5.16646,1935.6,1935.2,5.16723]
["bitfinex","ETHUSD",1741976502300,5.1661,1935.7,1935.3,5.16713]
["bitfinex","ETHUSD",1741976502601,3.0,1935.7,1935.0,5.98371]
["bitfinex","ETHUSD",1741976502768,10.26484,1935.8,1935.4,5.16678]
["bitfinex","ETHUSD",1741976503787,15.43087,1935.8,1935.4,5.16678]
["bitfinex","ETHUSD",1741976503993,10.26484,1935.8,1935.4,5.16678]
["bitfinex","ETHUSD",1741976504586,5.099,1935.8,1935.5,5.1666]
["bitfinex","ETHUSD",1741976504792,5.099,1935.8,1935.6,5.16617]
["bitfinex","ETHUSD",1741976504987,3.65,1935.9,1935.7,5.16608]
["bitfinex","ETHUSD",1741976505191,3.0,1935.9,1935.7,5.16608]
["bitfinex","ETHUSD",1741976505394,3.0,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1741976505700,5.1,1936.1,1935.8,5.16582]
["bitfinex","ETHUSD",1741976506082,5.1,1936.1,1935.8,1.033188]
["bitfinex","ETHUSD",1741976506285,8.1,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1741976506489,3.0,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1741976506898,11.29462982,1936.4,1936.0,10.33043]
["bitfinex","ETHUSD",1741976507105,3.0,1936.3,1936.0,5.16515]
["bitfinex","ETHUSD",1741976507307,11.29462982,1936.4,1936.0,5.16513]
["bitfinex","ETHUSD",1741976507606,3.0,1936.3,1936.0,5.16513]
["bitfinex","ETHUSD",1741976508013,3.0,1936.3,1936.0,10.33027]
["bitfinex","ETHUSD",1741976510688,3.0,1936.6,1936.4,5.16398]
["bitfinex","ETHUSD",1741976511210,3.0,1936.6,1936.3,5.16438]
["bitfinex","ETHUSD",1741976511394,5.101,1936.7,1936.5,5.1638]
["bitfinex","ETHUSD",1741976512099,3.65,1936.8,1936.5,5.1638]
["bitfinex","ETHUSD",1741976512808,3.65,1936.8,1936.6,5.16359]
["bitfinex","ETHUSD",1741976513050,3.65,1936.8,1936.5,5.16378]
["bitfinex","ETHUSD",1741976516410,3.65,1936.8,1936.5,10.32755]
["bitfinex","ETHUSD",1741976516824,3.65,1936.8,1936.5,5.16377]
["bitfinex","ETHUSD",1741976516984,3.65,1936.8,1936.5,10.32756]
["bitfinex","ETHUSD",1741976517312,8.81321,1936.8,1936.5,5.16377]
["bitfinex","ETHUSD",1741976518225,3.65,1937.1,1936.8,5.16307]
["bitfinex","ETHUSD",1741976518433,5.1,1937.0,1936.8,5.16307]
["bitfinex","ETHUSD",1741976518731,8.1,1937.0,1936.8,5.16307]
["bitfinex","ETHUSD",1741976519284,1.03444169,1937.2,1936.6,0.7943]
["bitfinex","ETHUSD",1741976519611,3.0,1937.0,1936.6,0.7943]
["bitfinex","ETHUSD",1741976519819,3.0,1937.0,1936.7,5.16317]
["bitfinex","ETHUSD",1741976520120,3.0,1937.0,1936.7,10.3264]
["bitfinex","ETHUSD",1741976520416,5.16292,1936.9,1936.6,5.16356]
["bitfinex","ETHUSD",1741976520616,8.16275,1937.0,1936.6,10.32706]
["bitfinex","ETHUSD",1741976521287,8.16275,1937.0,1936.7,5.16341]
["bitfinex","ETHUSD",1741976521712,13.32557,1937.0,1936.6,5.1635]
["bitfinex","ETHUSD",1741976522017,8.16275,1937.0,1936.6,10.32705]
["bitfinex","ETHUSD",1741976522220,8.16275,1937.0,1936.7,5.16339]
["bitfinex","ETHUSD",1741976522590,8.16275,1937.0,1936.6,5.1635]
["bitfinex","ETHUSD",1741976522802,8.81275,1937.0,1936.6,10.32705]
["bitfinex","ETHUSD",1741976523016,8.81275,1937.0,1936.7,5.16342]
["bitfinex","ETHUSD",1741976523985,13.97558,1937.0,1936.6,5.1635]
["bitfinex","ETHUSD",1741976524211,13.56047482,1936.9,1936.5,5.16394]
["bitfinex","ETHUSD",1741976524515,3.0,1936.8,1936.5,5.16386]
["bitfinex","ETHUSD",1741976524885,3.0,1936.8,1936.4,5.94298]
["bitfinex","ETHUSD",1741976524886,5.16342,1936.7,1936.4,5.16418]
["bitfinex","ETHUSD",1741976525818,3.0,1936.8,1936.5,5.16393]
["bitfinex","ETHUSD",1741976526189,8.16324,1936.8,1936.4,10.32822]
["bitfinex","ETHUSD",1741976526387,10.33560848,1936.8,1936.4,10.32811]
["bitfinex","ETHUSD",1741976526615,10.33560848,1936.8,1936.5,5.16392]
["bitfinex","ETHUSD",1741976526818,10.33560848,1936.8,1936.4,5.16405]
["bitfinex","ETHUSD",1741976526819,5.16356,1936.7,1936.4,5.16405]
["bitfinex","ETHUSD",1741976527187,3.0,1936.8,1936.3,0.05163944]
["bitfinex","ETHUSD",1741976527411,3.0,1936.8,1936.5,5.16382]
["bitfinex","ETHUSD",1741976527618,9.81919648,1936.8,1936.5,5.16382]
["bitfinex","ETHUSD",1741976528720,3.0,1936.8,1936.6,5.16357]
["bitfinex","ETHUSD",1741976528921,8.16317,1936.8,1936.5,5.16382]
["bitfinex","ETHUSD",1741976529101,8.16317,1936.8,1936.4,5.16409]
["bitfinex","ETHUSD",1741976529486,8.16317,1936.8,1936.4,10.32814]
["bitfinex","ETHUSD",1741976529691,3.0,1936.8,1936.5,5.16383]
["bitfinex","ETHUSD",1741976530224,5.37099848,1937.0,1936.6,5.95948]
["bitfinex","ETHUSD",1741976530389,13.2617,1937.0,1936.7,5.1633]
["bitfinex","ETHUSD",1741976530788,13.2617,1937.0,1936.6,5.95938]
["bitfinex","ETHUSD",1741976530996,8.099,1937.0,1936.6,0.7958]
["bitfinex","ETHUSD",1741976531201,5.16309,1936.9,1936.5,5.16371]
["bitfinex","ETHUSD",1741976531403,5.16309,1936.9,1936.6,5.16363]
["bitfinex","ETHUSD",1741976531605,10.32614,1936.9,1936.5,5.16371]
["bitfinex","ETHUSD",1741976532501,5.16342,1936.7,1936.4,5.95761]
["bitfinex","ETHUSD",1741976532721,5.16377,1936.6,1936.2,5.99047]
["bitfinex","ETHUSD",1741976533040,10.32763,1936.6,1936.2,5.16457]
["bitfinex","ETHUSD",1741976533201,5.16396,1936.5,1936.1,5.55025359]
["bitfinex","ETHUSD",1741976533401,3.65,1936.4,1936.1,5.55025359]
["bitfinex","ETHUSD",1741976533601,5.16475,1936.2,1936.1,0.38526359]
["bitfinex","ETHUSD",1741976533803,5.16475,1936.2,1935.8,5.55084359]
["bitfinex","ETHUSD",1741976534009,5.16475,1936.2,1935.8,10.71654359]
["bitfinex","ETHUSD",1741976534215,5.16475,1936.2,1935.8,5.55084359]
["bitfinex","ETHUSD",1741976534499,5.16475,1936.2,1935.8,10.71645359]
["bitfinex","ETHUSD",1741976534811,5.16475,1936.2,1935.9,5.16554]
["bitfinex","ETHUSD",1741976535006,3.23440482,1936.3,1936.0,5.16528]
["bitfinex","ETHUSD",1741976535212,8.749,1936.4,1935.9,5.16551]
["bitfinex","ETHUSD",1741976535407,8.749,1936.4,1935.8,5.16579]
["bitfinex","ETHUSD",1741976535408,5.16489,1936.2,1935.8,5.16579]
["bitfinex","ETHUSD",1741976535735,5.16489,1936.2,1935.8,10.33144]
["bitfinex","ETHUSD",1741976535931,5.16489,1936.2,1935.6,0.7905]
["bitfinex","ETHUSD",1741976535932,3.65,1936.0,1935.7,5.16606]
["bitfinex","ETHUSD",1741976536113,8.81546,1936.0,1935.6,11.12301]
["bitfinex","ETHUSD",1741976536636,8.81546,1936.0,1935.7,5.16606]
["bitfinex","ETHUSD",1741976537001,3.65,1936.0,1935.7,5.16606]
["bitfinex","ETHUSD",1741976537197,3.65,1936.0,1935.7,10.33191]
["bitfinex","ETHUSD",1741976537403,3.65,1936.0,1935.7,5.16594]
["bitfinex","ETHUSD",1741976537604,5.16594,1935.8,1935.4,1.18004847]
["bitfinex","ETHUSD",1741976537799,5.16594,1935.8,1935.5,5.16651]
["bitfinex","ETHUSD",1741976539009,5.16594,1935.8,1935.4,5.16663]
["bitfinex","ETHUSD",1741976539219,0.65,1935.6,1935.2,5.1674]
["bitfinex","ETHUSD",1741976539420,5.16665,1935.5,1935.2,5.1674]
["bitfinex","ETHUSD",1741976539613,5.748315,1935.5,1935.0,11.12926]
["bitfinex","ETHUSD",1741976539834,5.16699,1935.4,1935.0,11.12926]
["bitfinex","ETHUSD",1741976540023,8.98271982,1935.5,1934.9,5.1682]
["bitfinex","ETHUSD",1741976540024,5.16718,1935.3,1934.9,5.1682]
["bitfinex","ETHUSD",1741976540225,3.65,1935.2,1934.8,0.7935]
["bitfinex","ETHUSD",1741976540402,3.0,1935.2,1934.8,0.7935]
["bitfinex","ETHUSD",1741976540606,0.65,1935.4,1935.1,5.16766]
["bitfinex","ETHUSD",1741976540832,10.13526298,1935.4,1935.0,5.1679]
["bitfinex","ETHUSD",1741976541206,3.0,1935.2,1935.0,5.1679]
["bitfinex","ETHUSD",1741976541407,3.0,1935.2,1934.8,5.96195]
["bitfinex","ETHUSD",1741976541717,8.16753,1935.2,1934.9,5.16819]
["bitfinex","ETHUSD",1741976541916,3.0,1935.2,1934.9,10.33625]
["bitfinex","ETHUSD",1741976542137,3.0,1935.2,1935.0,5.16784]
["bitfinex","ETHUSD",1741976542342,3.0,1935.2,1935.0,10.33566]
["bitfinex","ETHUSD",1741976542508,3.0,1935.2,1935.0,5.16782]
["bitfinex","ETHUSD",1741976542707,3.65,1935.4,1935.0,5.16779]
["bitfinex","ETHUSD",1741976542907,8.81699,1935.4,1935.0,5.16786]
["bitfinex","ETHUSD",1741976543332,8.81699,1935.4,1935.0,10.33567]
["bitfinex","ETHUSD",1741976543535,3.65,1935.4,1935.2,5.16731]
["bitfinex","ETHUSD",1741976544351,0.65,1935.6,1935.3,5.16693]
["bitfinex","ETHUSD",1741976544529,5.81658,1935.6,1935.1,5.16743]
["bitfinex","ETHUSD",1741976544729,5.16676,1935.5,1935.1,5.16743]
["bitfinex","ETHUSD",1741976545033,5.16676,1935.5,1935.1,10.33498]
["bitfinex","ETHUSD",1741976545233,5.16676,1935.5,1935.2,5.1674]
["bitfinex","ETHUSD",1741976545607,5.8165,1935.6,1935.2,5.1674]
["bitfinex","ETHUSD",1741976546032,10.98304,1935.6,1935.2,5.1674]
["bitfinex","ETHUSD",1741976546435,5.8165,1935.6,1935.3,5.16713]
["bitfinex","ETHUSD",1741976546619,0.65,1935.6,1935.3,5.16713]
["bitfinex","ETHUSD",1741976547011,3.23440482,1935.7,1935.5,5.16662]
["bitfinex","ETHUSD",1741976547209,8.33540482,1935.7,1935.4,5.16688]
["bitfinex","ETHUSD",1741976547412,5.101,1935.7,1935.2,5.16736]
["bitfinex","ETHUSD",1741976547753,5.101,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1741976548066,0.65,1936.0,1935.4,5.93827]
["bitfinex","ETHUSD",1741976548258,0.65,1936.0,1935.7,5.166]
["bitfinex","ETHUSD",1741976548556,6.1156031,1936.1,1935.9,5.16539]
["bitfinex","ETHUSD",1741976548755,8.81484,1936.2,1935.9,5.16539]
["bitfinex","ETHUSD",1741976548913,16.00112248,1936.2,1935.8,5.16571]
["bitfinex","ETHUSD",1741976549115,8.88853778,1936.2,1935.8,5.16567]
["bitfinex","ETHUSD",1741976549955,3.0,1936.1,1935.8,5.16566]
["bitfinex","ETHUSD",1741976550315,8.1651,1936.1,1935.8,5.16566]
["bitfinex","ETHUSD",1741976551617,16.56471482,1936.1,1935.7,5.16606]
["bitfinex","ETHUSD",1741976551818,5.1653,1936.0,1935.7,5.16606]
["bitfinex","ETHUSD",1741976552041,11.39950482,1936.1,1935.7,5.16606]
["bitfinex","ETHUSD",1741976552211,11.39950482,1936.1,1935.8,5.16572]
["bitfinex","ETHUSD",1741976552212,3.0,1936.1,1935.8,5.16572]
["bitfinex","ETHUSD",1741976552411,8.16512,1936.1,1935.7,5.16604]
["bitfinex","ETHUSD",1741976552656,8.16512,1936.1,1935.7,5.16592]
["bitfinex","ETHUSD",1741976552856,5.16536,1936.0,1935.7,5.16592]
["bitfinex","ETHUSD",1741976553212,5.16555,1935.9,1935.6,5.16634]
["bitfinex","ETHUSD",1741976553412,5.16555,1935.9,1935.5,10.33307]
["bitfinex","ETHUSD",1741976553724,0.65,1935.8,1935.5,10.33307]
["bitfinex","ETHUSD",1741976553925,5.81582,1935.8,1935.5,5.16649]
["bitfinex","ETHUSD",1741976554120,8.40064482,1935.7,1935.2,5.95448]
["bitfinex","ETHUSD",1741976554343,6.00653448,1935.6,1935.2,10.33468]
["bitfinex","ETHUSD",1741976554930,6.00653448,1935.6,1935.3,5.16707]
["bitfinex","ETHUSD",1741976555130,6.00653448,1935.6,1935.2,10.3346]
["bitfinex","ETHUSD",1741976555630,6.00653448,1935.6,1935.2,10.33464]
["bitfinex","ETHUSD",1741976556263,11.17307448,1935.6,1935.2,5.1673]
["bitfinex","ETHUSD",1741976556561,6.00653448,1935.6,1935.2,10.33459]
["bitfinex","ETHUSD",1741976556756,11.17309448,1935.6,1935.2,5.16729]
["bitfinex","ETHUSD",1741976557060,6.00653448,1935.6,1935.3,5.16704]
["bitfinex","ETHUSD",1741976557260,6.00649448,1935.6,1935.3,5.16704]
["bitfinex","ETHUSD",1741976557663,10.78008391,1935.8,1935.0,1.820667]
["bitfinex","ETHUSD",1741976557839,0.65,1936.1,1935.6,0.8242]
["bitfinex","ETHUSD",1741976558032,0.65,1936.1,1935.8,5.16579]
["bitfinex","ETHUSD",1741976558232,5.8152,1936.1,1935.7,5.16606]
["bitfinex","ETHUSD",1741976558439,0.65,1936.1,1935.8,5.16566]
["bitfinex","ETHUSD",1741976558657,3.65,1936.1,1935.8,10.33134]
["bitfinex","ETHUSD",1741976558859,3.65,1936.1,1935.8,5.16566]
["bitfinex","ETHUSD",1741976559763,10.26459,1936.7,1936.3,5.16436]
["bitfinex","ETHUSD",1741976560067,3.0,1936.6,1936.1,5.16476]
["bitfinex","ETHUSD",1741976560250,3.0,1936.4,1936.1,10.32965]
["bitfinex","ETHUSD",1741976560563,5.16372,1936.6,1936.1,5.16476]
["bitfinex","ETHUSD",1741976560765,3.0,1936.4,1936.1,5.16476]
["bitfinex","ETHUSD",1741976560931,3.0,1936.4,1936.0,5.92657]
["bitfinex","ETHUSD",1741976560932,3.0,1936.3,1935.9,5.1655]
["bitfinex","ETHUSD",1741976561138,0.3,1936.2,1935.9,5.1655]
["bitfinex","ETHUSD",1741976561332,0.3,1936.2,1935.8,5.94192]
["bitfinex","ETHUSD",1741976561578,5.46487,1936.2,1935.8,5.16564]
["bitfinex","ETHUSD",1741976561734,5.46487,1936.2,1935.9,5.1655]
["bitfinex","ETHUSD",1741976561935,8.101,1936.3,1936.0,5.16528]
["bitfinex","ETHUSD",1741976563046,8.101,1936.3,1935.9,5.16553]
["bitfinex","ETHUSD",1741976563258,5.16478,1936.2,1935.9,5.16553]
["bitfinex","ETHUSD",1741976563756,3.0,1936.0,1935.7,5.16584]
["bitfinex","ETHUSD",1741976564075,3.0,1936.0,1935.7,10.33178]
["bitfinex","ETHUSD",1741976564660,3.0,1936.2,1935.9,5.16545]
["bitfinex","ETHUSD",1741976564847,4.326552,1936.2,1935.9,5.16545]
["bitfinex","ETHUSD",1741976565649,4.326552,1936.2,1935.9,10.3309]
["bitfinex","ETHUSD",1741976565848,10.91429,1936.4,1936.1,5.16492]
["bitfinex","ETHUSD",1741976566284,3.0,1936.3,1936.1,5.16492]
["bitfinex","ETHUSD",1741976566865,3.0,1936.3,1936.0,5.16512]
["bitfinex","ETHUSD",1741976568039,8.16462,1936.3,1935.9,5.16552]
["bitfinex","ETHUSD",1741976568240,5.16475,1936.2,1935.9,5.16552]
["bitfinex","ETHUSD",1741976568441,9.556082,1936.3,1935.9,5.16541]
["bitfinex","ETHUSD",1741976568641,4.391462,1936.3,1936.0,5.16525]
["bitfinex","ETHUSD",1741976568842,9.556122,1936.3,1935.9,5.16541]
["bitfinex","ETHUSD",1741976569140,5.16484,1936.2,1935.9,5.16541]
["bitfinex","ETHUSD",1741976569897,9.556122,1936.3,1935.9,10.33078]
["bitfinex","ETHUSD",1741976570063,4.391462,1936.3,1936.0,5.16527]
["bitfinex","ETHUSD",1741976570270,3.0,1936.3,1936.1,5.16502]
["bitfinex","ETHUSD",1741976570564,8.1645,1936.3,1936.0,5.16517]
["bitfinex","ETHUSD",1741976571688,3.0,1936.3,1936.0,10.33029]
["bitfinex","ETHUSD",1741976571866,3.0,1936.3,1936.1,5.16501]
["bitfinex","ETHUSD",1741976572265,3.0,1936.3,1936.0,5.95012]
["bitfinex","ETHUSD",1741976572668,3.0,1936.3,1936.1,5.16501]
["bitfinex","ETHUSD",1741976573657,3.0,1936.3,1936.0,5.95012]
["bitfinex","ETHUSD",1741976573858,4.907861,1936.3,1936.0,5.95012]
["bitfinex","ETHUSD",1741976574058,10.072411,1936.3,1936.0,5.16512]
["bitfinex","ETHUSD",1741976574398,5.1649,1936.2,1935.8,5.9198]
["bitfinex","ETHUSD",1741976574563,5.1649,1936.2,1935.8,5.91968]
["bitfinex","ETHUSD",1741976574884,5.1649,1936.2,1935.9,5.16546]
["bitfinex","ETHUSD",1741976575087,3.0,1936.1,1935.9,5.16546]
["bitfinex","ETHUSD",1741976577098,8.16512,1936.1,1935.7,5.16594]
["bitfinex","ETHUSD",1741976577294,13.33031,1936.1,1935.7,5.16594]
["bitfinex","ETHUSD",1741976577499,13.3303,1936.1,1935.7,5.16594]
["bitfinex","ETHUSD",1741976577709,13.9803,1936.1,1935.7,5.16594]
["bitfinex","ETHUSD",1741976577876,15.53070281,1936.1,1935.7,5.16594]
["bitfinex","ETHUSD",1741976578068,10.36552281,1936.1,1935.7,10.33191]
["bitfinex","ETHUSD",1741976578270,15.53070281,1936.1,1935.7,5.16594]
["bitfinex","ETHUSD",1741976578596,5.16564,1935.9,1935.6,5.16631]
["bitfinex","ETHUSD",1741976578812,3.0,1935.9,1935.6,5.16617]
["bitfinex","ETHUSD",1741976579272,3.0,1935.9,1935.7,5.16608]
["bitfinex","ETHUSD",1741976580403,3.0,1935.9,1935.6,5.16617]
["bitfinex","ETHUSD",1741976580565,8.16565,1935.9,1935.5,10.33313]
["bitfinex","ETHUSD",1741976580770,13.33136,1935.9,1935.5,10.33313]
["bitfinex","ETHUSD",1741976581402,8.16565,1935.9,1935.5,5.16652]
["bitfinex","ETHUSD",1741976581602,3.0,1935.9,1935.6,5.1662]
["bitfinex","ETHUSD",1741976581782,3.0,1935.9,1935.6,10.33238]
["bitfinex","ETHUSD",1741976582173,3.0,1935.9,1935.7,5.16595]
["bitfinex","ETHUSD",1741976583010,0.65,1935.8,1935.4,0.7908]
["bitfinex","ETHUSD",1741976583170,5.16702,1935.4,1935.1,0.386709]
["bitfinex","ETHUSD",1741976583368,5.16725,1935.3,1934.9,5.16797]
["bitfinex","ETHUSD",1741976583574,5.16725,1935.3,1934.9,10.33605]
["bitfinex","ETHUSD",1741976583780,3.0,1935.2,1934.9,5.16797]
["bitfinex","ETHUSD",1741976583984,3.0,1935.2,1934.9,10.33608]
["bitfinex","ETHUSD",1741976584197,8.16692,1935.4,1935.0,5.16771]
["bitfinex","ETHUSD",1741976584404,8.16692,1935.4,1935.1,5.16755]
["bitfinex","ETHUSD",1741976584405,3.0,1935.4,1935.1,5.16755]
["bitfinex","ETHUSD",1741976584606,3.0,1935.4,1935.2,5.16733]
["bitfinex","ETHUSD",1741976584806,3.0,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1741976585178,5.749,1935.5,1935.2,5.16733]
["bitfinex","ETHUSD",1741976585410,5.749,1935.5,1935.2,5.16725]
["bitfinex","ETHUSD",1741976585608,5.749,1935.5,1935.3,5.16711]
["bitfinex","ETHUSD",1741976585782,8.099,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1741976585982,3.0,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1741976586607,3.0,1935.5,1935.3,5.16705]
["bitfinex","ETHUSD",1741976587712,3.0,1935.5,1935.3,10.33409]
["bitfinex","ETHUSD",1741976587914,3.0,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1741976588211,5.1,1935.9,1935.6,5.16613]
["bitfinex","ETHUSD",1741976588630,5.81622,1935.7,1935.3,5.97292]
["bitfinex","ETHUSD",1741976588784,10.98246,1935.7,1935.3,5.16702]
["bitfinex","ETHUSD",1741976589412,5.81622,1935.7,1935.3,5.16702]
["bitfinex","ETHUSD",1741976589608,7.214426,1935.7,1935.3,5.16701]
["bitfinex","ETHUSD",1741976589912,7.214426,1935.7,1935.4,5.16687]
["bitfinex","ETHUSD",1741976590100,12.380686,1935.7,1935.3,5.16701]
["bitfinex","ETHUSD",1741976590299,12.380696,1935.7,1935.3,5.16701]
["bitfinex","ETHUSD",1741976590489,7.214426,1935.7,1935.4,5.16685]
["bitfinex","ETHUSD",1741976590688,2.048206,1935.7,1935.4,5.16685]
["bitfinex","ETHUSD",1741976591090,0.65,1935.7,1935.4,5.16672]
["bitfinex","ETHUSD",1741976591615,0.65,1935.7,1935.5,5.16661]
["bitfinex","ETHUSD",1741976591928,0.65,1935.7,1935.4,5.16672]
["bitfinex","ETHUSD",1741976592811,0.65,1935.7,1935.4,10.33342]
["bitfinex","ETHUSD",1741976593017,0.65,1935.7,1935.4,5.1667]
["bitfinex","ETHUSD",1741976593318,5.81633,1935.7,1935.3,5.16696]
["bitfinex","ETHUSD",1741976593493,11.864253,1935.7,1935.3,5.16695]
["bitfinex","ETHUSD",1741976593839,6.697893,1935.7,1935.3,5.16695]
["bitfinex","ETHUSD",1741976594129,6.697893,1935.7,1935.4,5.16688]
["bitfinex","ETHUSD",1741976594612,1.531633,1935.7,1935.4,10.33365]
["bitfinex","ETHUSD",1741976594928,8.16586,1935.8,1935.4,5.16677]
["bitfinex","ETHUSD",1741976595288,5.16609,1935.7,1935.4,5.16677]
["bitfinex","ETHUSD",1741976596289,5.16609,1935.7,1935.4,5.16681]
["bitfinex","ETHUSD",1741976596930,10.33236,1935.7,1935.3,10.33412]
["bitfinex","ETHUSD",1741976597131,5.16609,1935.7,1935.4,5.1668]
["bitfinex","ETHUSD",1741976597929,13.33183,1935.8,1935.5,5.16659]
["bitfinex","ETHUSD",1741976598134,10.55379306,1935.8,1935.5,5.16659]
["bitfinex","ETHUSD",1741976598341,15.71978306,1935.8,1935.4,10.33358]
["bitfinex","ETHUSD",1741976598640,15.71978306,1935.8,1935.4,5.16678]
["bitfinex","ETHUSD",1741976599142,5.16613,1935.7,1935.4,5.16678]
["bitfinex","ETHUSD",1741976599340,5.16639,1935.6,1935.3,5.16712]
["bitfinex","ETHUSD",1741976599941,3.0,1935.5,1935.2,5.16729]
["bitfinex","ETHUSD",1741976600435,3.0,1935.5,1935.2,10.33457]
["bitfinex","ETHUSD",1741976601155,5.16724,1935.3,1934.9,5.16822]
["bitfinex","ETHUSD",1741976601444,0.65,1935.2,1934.9,5.16822]
["bitfinex","ETHUSD",1741976601800,5.81742,1935.2,1934.9,5.16822]
["bitfinex","ETHUSD",1741976602417,8.40535824,1935.1,1934.7,5.16866]
["bitfinex","ETHUSD",1741976602611,8.40535824,1935.1,1934.7,5.16859]
["bitfinex","ETHUSD",1741976602809,13.57330824,1935.1,1934.7,5.16859]
["bitfinex","ETHUSD",1741976603137,5.16789,1935.1,1934.7,5.16859]
["bitfinex","ETHUSD",1741976603352,10.33577,1935.1,1934.7,5.16859]
["bitfinex","ETHUSD",1741976603652,6.915926,1935.2,1934.8,10.3367]
["bitfinex","ETHUSD",1741976603816,6.915926,1935.2,1934.8,10.33671]
["bitfinex","ETHUSD",1741976604015,3.55,1935.3,1935.0,5.1678]
["bitfinex","ETHUSD",1741976604245,3.55,1935.3,1935.0,11.14639]
["bitfinex","ETHUSD",1741976604415,3.55,1935.3,1935.0,5.97859]
["bitfinex","ETHUSD",1741976604611,3.65,1935.4,1935.1,5.16759]
["bitfinex","ETHUSD",1741976604845,3.0,1935.5,1935.2,5.16725]
["bitfinex","ETHUSD",1741976605147,9.6616932,1935.5,1935.2,5.16725]
["bitfinex","ETHUSD",1741976605449,0.55,1935.1,1934.7,5.16853]
["bitfinex","ETHUSD",1741976605620,0.55,1935.1,1934.8,5.16846]
["bitfinex","ETHUSD",1741976605621,5.71772,1935.1,1934.8,5.16846]
["bitfinex","ETHUSD",1741976606145,5.71772,1935.1,1934.7,5.16859]
["bitfinex","ETHUSD",1741976606348,12.484127,1935.1,1934.7,5.16859]
["bitfinex","ETHUSD",1741976606646,7.316237,1935.1,1934.7,10.33719]
["bitfinex","ETHUSD",1741976606816,7.316237,1935.1,1934.8,5.16847]
["bitfinex","ETHUSD",1741976607212,2.148517,1935.1,1934.8,5.16847]
["bitfinex","ETHUSD",1741976607420,5.1,1935.2,1935.0,5.16772]
["bitfinex","ETHUSD",1741976607618,5.81702,1935.4,1935.0,5.16772]
["bitfinex","ETHUSD",1741976608127,10.9841,1935.4,1935.0,5.16772]
["bitfinex","ETHUSD",1741976608950,5.81702,1935.4,1935.1,5.16761]
["bitfinex","ETHUSD",1741976609647,9.5949632,1935.5,1934.9,0.7946]
["bitfinex","ETHUSD",1741976609814,8.16674,1935.5,1935.1,5.16758]
["bitfinex","ETHUSD",1741976610015,3.0,1935.5,1934.6,5.16889]
["bitfinex","ETHUSD",1741976610220,1.2,1934.9,1934.5,5.16912]
["bitfinex","ETHUSD",1741976610428,3.0,1934.8,1934.5,5.16912]
["bitfinex","ETHUSD",1741976610638,3.0,1934.8,1934.7,5.16876]
["bitfinex","ETHUSD",1741976610846,3.0,1934.9,1934.7,5.16876]
["bitfinex","ETHUSD",1741976611122,5.1,1935.0,1934.9,5.16822]
["bitfinex","ETHUSD",1741976611322,5.1,1935.0,1934.9,5.96282]
["bitfinex","ETHUSD",1741976611323,3.0,1935.0,1934.9,5.96282]
["bitfinex","ETHUSD",1741976611563,5.1,1935.4,1935.2,5.16727]
["bitfinex","ETHUSD",1741976611728,3.0,1935.3,1935.1,5.16768]
["bitfinex","ETHUSD",1741976611928,3.0,1935.3,1935.1,10.33522]
["bitfinex","ETHUSD",1741976612126,3.0,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1741976612357,3.0,1935.3,1935.1,5.16754]
["bitfinex","ETHUSD",1741976612862,5.1,1935.4,1935.2,5.16742]
["bitfinex","ETHUSD",1741976613429,5.1,1935.4,1935.1,5.684284]
["bitfinex","ETHUSD",1741976613631,5.1,1935.4,1935.2,5.16737]
["bitfinex","ETHUSD",1741976613866,5.75,1935.9,1935.4,5.94188]
["bitfinex","ETHUSD",1741976614054,5.16592,1935.8,1935.4,5.94184]
["bitfinex","ETHUSD",1741976614239,5.16592,1935.8,1935.5,5.1666]
["bitfinex","ETHUSD",1741976614557,10.91576,1935.9,1935.5,5.16652]
["bitfinex","ETHUSD",1741976614854,22.193,1936.0,1935.6,5.16632]
["bitfinex","ETHUSD",1741976615054,3.0,1935.9,1935.6,5.16617]
["bitfinex","ETHUSD",1741976617964,8.16557,1935.9,1935.5,5.16659]
["bitfinex","ETHUSD",1741976618164,5.16642,1935.6,1935.3,5.16701]
["bitfinex","ETHUSD",1741976618374,3.0,1935.6,1935.2,5.16717]
["bitfinex","ETHUSD",1741976618556,3.0,1935.6,1935.3,5.16704]
["bitfinex","ETHUSD",1741976619068,3.0,1935.6,1935.3,10.33398]
["bitfinex","ETHUSD",1741976620282,3.0,1935.6,1935.3,5.16694]
["bitfinex","ETHUSD",1741976620482,3.0,1935.6,1935.3,10.33397]
["bitfinex","ETHUSD",1741976620881,3.0,1935.6,1935.4,5.16688]
["bitfinex","ETHUSD",1741976621882,3.0,1935.6,1935.3,5.16708]
["bitfinex","ETHUSD",1741976622081,3.0,1935.6,1935.3,10.33404]
["bitfinex","ETHUSD",1741976622284,0.55,1935.8,1935.4,5.16689]
["bitfinex","ETHUSD",1741976622653,10.882,1935.8,1935.4,5.16689]
["bitfinex","ETHUSD",1741976623053,15.981,1935.8,1935.4,5.16689]
["bitfinex","ETHUSD",1741976623483,5.1661,1935.7,1935.4,5.16689]
["bitfinex","ETHUSD",1741976624072,8.16637,1935.6,1935.3,5.16712]
["bitfinex","ETHUSD",1741976625382,1.2,1935.5,1935.1,5.1676]
["bitfinex","ETHUSD",1741976625552,11.5335,1935.5,1935.1,5.1676]
["bitfinex","ETHUSD",1741976627285,8.81832,1934.9,1934.5,5.16917]
["bitfinex","ETHUSD",1741976627489,8.81832,1934.9,1934.6,5.16893]
["bitfinex","ETHUSD",1741976627650,3.65,1934.9,1934.6,5.16888]
["bitfinex","ETHUSD",1741976628254,8.81828,1934.9,1934.6,5.16888]
["bitfinex","ETHUSD",1741976628774,5.16851,1934.8,1934.4,5.16946]
["bitfinex","ETHUSD",1741976628977,5.16851,1934.8,1934.3,5.16976]
["bitfinex","ETHUSD",1741976628978,8.16886,1934.7,1934.3,5.16976]
["bitfinex","ETHUSD",1741976629289,8.16886,1934.7,1934.3,10.33949]
["bitfinex","ETHUSD",1741976629456,8.16886,1934.7,1934.4,5.16951]
["bitfinex","ETHUSD",1741976629658,8.16886,1934.7,1934.3,5.16973]
["bitfinex","ETHUSD",1741976629855,10.91914,1934.6,1934.2,5.17007]
["bitfinex","ETHUSD",1741976630053,8.16992,1934.3,1934.0,0.1153881]
["bitfinex","ETHUSD",1741976630477,0.65,1934.2,1934.0,0.1153881]
["bitfinex","ETHUSD",1741976630664,12.22741217,1934.1,1934.0,0.1153881]
["bitfinex","ETHUSD",1741976631467,12.87741217,1934.1,1934.0,0.1153881]
["bitfinex","ETHUSD",1741976631669,14.28947817,1934.1,1934.0,0.1153881]
["bitfinex","ETHUSD",1741976633410,3.65,1934.0,1933.1,0.01]
["bitfinex","ETHUSD",1741976633611,12.22982217,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1741976633921,17.36082217,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1741976634125,18.95892717,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1741976634320,13.78615717,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1741976634478,8.131,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1741976635405,8.131,1933.2,1933.1,5.18303]
["bitfinex","ETHUSD",1741976635823,3.0,1933.4,1933.3,5.1725]
["bitfinex","ETHUSD",1741976636375,5.133,1933.7,1933.5,5.17173]
["bitfinex","ETHUSD",1741976636688,5.133,1933.7,1933.5,10.34356]
["bitfinex","ETHUSD",1741976636882,5.133,1933.7,1933.5,5.17173]
["bitfinex","ETHUSD",1741976637099,5.133,1933.7,1933.5,10.34358]
["bitfinex","ETHUSD",1741976637293,5.133,1933.7,1933.5,5.17173]
["bitfinex","ETHUSD",1741976637894,5.133,1933.7,1933.5,10.3435]
["bitfinex","ETHUSD",1741976638094,5.133,1933.7,1933.4,5.17221]
["bitfinex","ETHUSD",1741976638293,5.133,1933.7,1933.5,5.17187]
["bitfinex","ETHUSD",1741976638499,0.5346,1934.0,1933.6,5.1717]
["bitfinex","ETHUSD",1741976638710,5.6646,1934.0,1933.7,5.17131]
["bitfinex","ETHUSD",1741976638883,3.0,1933.9,1933.7,5.17131]
["bitfinex","ETHUSD",1741976639212,3.0,1933.9,1933.7,10.3426]
["bitfinex","ETHUSD",1741976639413,3.0,1933.9,1933.8,5.17116]
["bitfinex","ETHUSD",1741976641222,5.13,1934.0,1933.9,5.17089]
["bitfinex","ETHUSD",1741976641428,8.13,1934.0,1933.9,5.17089]
["bitfinex","ETHUSD",1741976641592,5.125,1934.2,1934.0,5.17059]
["bitfinex","ETHUSD",1741976641808,7.49875841,1934.2,1934.0,5.17059]
["bitfinex","ETHUSD",1741976642119,6.557516,1934.7,1934.2,5.16985]
["bitfinex","ETHUSD",1741976642120,1.03157272,1934.5,1934.2,5.16985]
["bitfinex","ETHUSD",1741976642301,5.16931,1934.5,1933.8,5.17114]
["bitfinex","ETHUSD",1741976642507,0.55,1934.4,1933.6,0.8007]
["bitfinex","ETHUSD",1741976642843,3.0,1934.1,1933.9,5.17085]
["bitfinex","ETHUSD",1741976643135,3.0,1934.1,1933.9,5.17069]
["bitfinex","ETHUSD",1741976643635,3.0,1934.3,1933.8,5.17103]
["bitfinex","ETHUSD",1741976643808,8.16993,1934.3,1933.9,5.1707]
["bitfinex","ETHUSD",1741976644133,8.16993,1934.3,1933.9,10.34146]
["bitfinex","ETHUSD",1741976644294,12.07962322,1934.3,1933.9,5.1707]
["bitfinex","ETHUSD",1741976644630,6.90959322,1934.3,1934.0,5.1706]
["bitfinex","ETHUSD",1741976644805,4.73966322,1934.3,1934.1,5.17023]
["bitfinex","ETHUSD",1741976644993,3.0,1934.3,1934.1,5.17023]
["bitfinex","ETHUSD",1741976645186,3.0,1934.3,1934.0,5.17054]
["bitfinex","ETHUSD",1741976645444,3.0,1934.3,1933.6,0.8007]
["bitfinex","ETHUSD",1741976645445,8.17004,1934.3,1933.9,5.1707]
["bitfinex","ETHUSD",1741976645607,8.17004,1934.3,1933.9,10.34135]
["bitfinex","ETHUSD",1741976645809,13.29904,1934.3,1933.9,10.34135]
["bitfinex","ETHUSD",1741976646035,13.29904,1934.3,1934.0,5.17062]
["bitfinex","ETHUSD",1741976646220,15.03464922,1934.3,1934.0,5.17062]
["bitfinex","ETHUSD",1741976646530,9.22723217,1934.2,1933.7,5.17129]
["bitfinex","ETHUSD",1741976646731,3.0,1934.1,1933.8,10.34201]
["bitfinex","ETHUSD",1741976646927,3.0,1934.1,1933.9,5.17085]
["bitfinex","ETHUSD",1741976647306,4.27618322,1934.1,1933.7,5.1714]
["bitfinex","ETHUSD",1741976647749,4.27618322,1934.1,1933.7,5.17129]
["bitfinex","ETHUSD",1741976648034,4.27618322,1934.1,1933.8,5.17112]
["bitfinex","ETHUSD",1741976648210,3.0,1934.1,1933.8,5.17112]
["bitfinex","ETHUSD",1741976648421,3.0,1934.1,1933.9,5.17078]
["bitfinex","ETHUSD",1741976648735,3.0,1934.1,1933.9,10.34151]
["bitfinex","ETHUSD",1741976648936,3.0,1934.1,1933.8,5.17116]
["bitfinex","ETHUSD",1741976649139,3.0,1934.1,1933.8,5.171]
["bitfinex","ETHUSD",1741976650138,9.09585,1934.1,1933.8,5.171]
["bitfinex","ETHUSD",1741976650742,3.92548,1934.1,1933.8,5.171]
["bitfinex","ETHUSD",1741976651339,3.0,1934.1,1933.9,5.17077]
["bitfinex","ETHUSD",1741976651748,3.0,1934.1,1934.0,5.17063]
["bitfinex","ETHUSD",1741976652931,4.73560922,1934.3,1934.0,5.17063]
["bitfinex","ETHUSD",1741976653311,9.90559922,1934.3,1933.9,5.17072]
["bitfinex","ETHUSD",1741976653509,9.90559922,1934.3,1933.9,10.34146]
["bitfinex","ETHUSD",1741976653727,9.90559922,1934.3,1933.9,5.17072]
["bitfinex","ETHUSD",1741976653932,0.99055992,1934.2,1933.9,5.17072]
["bitfinex","ETHUSD",1741976654127,3.0,1934.1,1933.8,5.17116]
["bitfinex","ETHUSD",1741976654329,8.17046,1934.1,1933.7,5.17142]
["bitfinex","ETHUSD",1741976654529,5.17064,1934.0,1933.7,5.17142]
["bitfinex","ETHUSD",1741976654833,5.17064,1934.0,1933.6,11.14391]
["bitfinex","ETHUSD",1741976654834,5.70524,1934.0,1933.6,11.14391]
["bitfinex","ETHUSD",1741976655134,5.17091,1933.9,1933.6,5.17156]
["bitfinex","ETHUSD",1741976655513,7.03317,1934.0,1933.7,5.17125]
["bitfinex","ETHUSD",1741976655703,5.6456,1934.0,1933.7,5.17123]
["bitfinex","ETHUSD",1741976655904,5.111,1934.0,1933.8,5.171]
["bitfinex","ETHUSD",1741976656231,8.111,1934.0,1933.9,5.17089]
["bitfinex","ETHUSD",1741976656926,8.111,1934.0,1933.7,5.17129]
["bitfinex","ETHUSD",1741976657129,8.111,1934.0,1933.8,5.17104]
["bitfinex","ETHUSD",1741976657323,8.111,1934.0,1933.7,5.17143]
["bitfinex","ETHUSD",1741976657526,8.111,1934.0,1933.7,5.17129]
["bitfinex","ETHUSD",1741976657729,8.111,1934.0,1933.8,5.17105]
["bitfinex","ETHUSD",1741976657911,8.111,1934.0,1933.7,5.17129]
["bitfinex","ETHUSD",1741976658308,8.111,1934.0,1933.8,5.17116]
["bitfinex","ETHUSD",1741976658512,9.43915,1934.0,1933.7,5.17124]
["bitfinex","ETHUSD",1741976658711,8.03999982,1934.0,1933.7,5.17124]
["bitfinex","ETHUSD",1741976659433,13.21070982,1934.0,1933.6,5.17159]
["bitfinex","ETHUSD",1741976659736,13.21070982,1934.0,1933.7,5.17138]
["bitfinex","ETHUSD",1741976660545,13.21070982,1934.0,1933.6,10.343]
["bitfinex","ETHUSD",1741976661239,13.21070982,1934.0,1933.7,5.17134]
["bitfinex","ETHUSD",1741976661434,5.17093,1933.9,1933.6,5.17149]
["bitfinex","ETHUSD",1741976661743,10.34204,1933.9,1933.5,5.17187]
["bitfinex","ETHUSD",1741976661908,5.17093,1933.9,1933.5,10.34372]
["bitfinex","ETHUSD",1741976662324,13.21065982,1934.0,1933.6,5.17168]
["bitfinex","ETHUSD",1741976662525,3.0,1934.0,1933.8,5.17103]
["bitfinex","ETHUSD",1741976662741,8.103,1934.0,1933.8,5.17103]
["bitfinex","ETHUSD",1741976663315,13.27366,1934.0,1933.7,5.98022]
["bitfinex","ETHUSD",1741976663622,13.27366,1934.0,1933.7,5.17132]
["bitfinex","ETHUSD",1741976663821,13.27366,1934.0,1933.6,5.17168]
["bitfinex","ETHUSD",1741976664017,18.44449,1934.0,1933.6,5.17168]
["bitfinex","ETHUSD",1741976664226,5.17116,1933.9,1933.5,11.15263]
["bitfinex","ETHUSD",1741976664418,5.17116,1933.9,1933.6,5.17157]
["bitfinex","ETHUSD",1741976664707,13.27375,1934.0,1933.6,5.17154]
["bitfinex","ETHUSD",1741976664912,8.103,1934.0,1933.7,5.17126]
["bitfinex","ETHUSD",1741976665216,8.103,1934.0,1933.8,5.17113]
["bitfinex","ETHUSD",1741976665546,8.103,1934.0,1933.8,5.17115]
["bitfinex","ETHUSD",1741976666140,3.0,1934.0,1933.9,5.17089]
["bitfinex","ETHUSD",1741976666322,3.0,1934.0,1933.8,5.17106]
["bitfinex","ETHUSD",1741976666523,3.0,1934.0,1933.7,5.17142]
["bitfinex","ETHUSD",1741976666827,13.34152,1934.0,1933.6,5.17153]
["bitfinex","ETHUSD",1741976667031,5.17093,1933.9,1933.6,5.17153]
["bitfinex","ETHUSD",1741976667716,5.17074,1934.0,1933.6,10.34306]
["bitfinex","ETHUSD",1741976667917,8.41535673,1933.7,1933.3,5.92291]
["bitfinex","ETHUSD",1741976668222,8.41535673,1933.7,1933.3,5.17247]
["bitfinex","ETHUSD",1741976668223,0.55,1933.6,1933.3,5.17247]
["bitfinex","ETHUSD",1741976668432,10.34375,1933.6,1933.2,5.17273]
["bitfinex","ETHUSD",1741976668839,10.34376,1933.6,1933.2,5.17273]
["bitfinex","ETHUSD",1741976669021,5.17187,1933.6,1933.2,5.17273]
["bitfinex","ETHUSD",1741976669224,12.00752632,1933.6,1933.2,5.17273]
["bitfinex","ETHUSD",1741976669420,9.94894077,1933.7,1933.1,0.7605]
["bitfinex","ETHUSD",1741976669421,8.34681673,1933.7,1933.1,0.7605]
["bitfinex","ETHUSD",1741976669617,5.103,1933.7,1933.4,5.17212]
["bitfinex","ETHUSD",1741976669816,5.72191,1933.6,1933.1,0.7605]
["bitfinex","ETHUSD",1741976670009,8.34681673,1933.7,1933.2,5.17253]
["bitfinex","ETHUSD",1741976670215,3.0,1933.6,1933.4,5.17222]
["bitfinex","ETHUSD",1741976671950,3.0,1933.6,1933.4,10.34435]
["bitfinex","ETHUSD",1741976672153,3.0,1933.6,1933.4,5.17213]
["bitfinex","ETHUSD",1741976672331,3.0,1933.6,1933.2,5.17277]
["bitfinex","ETHUSD",1741976672525,3.0,1933.6,1933.3,5.1724]
["bitfinex","ETHUSD",1741976672837,10.27444,1933.7,1933.4,5.17221]
["bitfinex","ETHUSD",1741976673216,3.0,1933.6,1933.3,5.1724]
["bitfinex","ETHUSD",1741976673421,3.0,1933.6,1933.3,5.17238]
["bitfinex","ETHUSD",1741976674549,8.1717,1933.6,1933.2,5.17273]
["bitfinex","ETHUSD",1741976674753,5.17199,1933.5,1933.1,11.10636]
["bitfinex","ETHUSD",1741976675050,5.17199,1933.5,1933.2,5.17274]
["bitfinex","ETHUSD",1741976675254,5.172,1933.5,1933.1,0.7605]
["bitfinex","ETHUSD",1741976675439,3.0,1933.3,1933.1,0.01]
["bitfinex","ETHUSD",1741976676220,10.070887,1933.3,1933.1,0.01]
["bitfinex","ETHUSD",1741976677770,5.17277,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1741976678580,12.77222315,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1741976680128,18.87222315,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1741976680646,15.35737,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1741976680848,14.80737,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1741976681859,15.35737,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1741976683359,14.82277,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1741976683659,16.822303,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1741976684342,20.33715615,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1741976685239,20.87175615,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1741976687241,15.35737,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1741976687433,20.46837,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1741976688434,15.35737,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1741976688758,9.1,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1741976689331,11.212,1933.4,1933.2,5.17266]
["bitfinex","ETHUSD",1741976689537,6.1,1933.4,1933.2,5.690926]
["bitfinex","ETHUSD",1741976689759,6.1,1933.4,1933.3,5.1725]
["bitfinex","ETHUSD",1741976690062,6.1,1933.4,1933.3,0.8177]
["bitfinex","ETHUSD",1741976692066,6.1,1933.4,1933.3,0.5877]
["bitfinex","ETHUSD",1741976692671,10.28473,1933.6,1933.3,0.5877]
["bitfinex","ETHUSD",1741976693237,5.17197,1933.5,1933.3,0.5877]
["bitfinex","ETHUSD",1741976693567,10.28478,1933.6,1933.3,0.5877]
["bitfinex","ETHUSD",1741976693765,15.45667,1933.6,1933.3,0.5877]
["bitfinex","ETHUSD",1741976693961,5.172,1933.5,1933.3,0.5877]
["bitfinex","ETHUSD",1741976694469,10.34415,1933.5,1933.3,0.5877]
["bitfinex","ETHUSD",1741976694768,10.34479,1933.4,1933.1,0.01]
["bitfinex","ETHUSD",1741976695067,13.59083598,1933.4,1933.1,0.01]
["bitfinex","ETHUSD",1741976695667,8.41839598,1933.4,1933.1,0.01]
["bitfinex","ETHUSD",1741976695971,5.172,1933.5,1933.1,5.18291]
["bitfinex","ETHUSD",1741976696148,5.172,1933.5,1933.1,10.3558]
["bitfinex","ETHUSD",1741976696353,5.105,1933.5,1933.2,5.17264]
["bitfinex","ETHUSD",1741976696541,5.105,1933.5,1933.3,5.17248]
["bitfinex","ETHUSD",1741976696738,8.41775598,1933.6,1933.2,5.17264]
["bitfinex","ETHUSD",1741976696941,5.8696,1933.7,1933.4,5.17222]
["bitfinex","ETHUSD",1741976697180,5.105,1933.7,1933.4,5.17222]
["bitfinex","ETHUSD",1741976697339,10.27645,1933.7,1933.4,5.17222]
["bitfinex","ETHUSD",1741976697539,10.27645,1933.7,1933.3,5.17246]
["bitfinex","ETHUSD",1741976697756,5.1717,1933.6,1933.3,5.17246]
["bitfinex","ETHUSD",1741976698064,10.27645,1933.7,1933.3,5.17246]
["bitfinex","ETHUSD",1741976698234,3.0,1933.6,1933.3,6.28589]
["bitfinex","ETHUSD",1741976698435,3.0,1933.7,1933.4,5.17221]
["bitfinex","ETHUSD",1741976698637,8.17145,1933.7,1933.4,5.17221]
["bitfinex","ETHUSD",1741976699061,3.24604598,1933.8,1933.5,5.17196]
["bitfinex","ETHUSD",1741976699370,16.37591,1933.9,1933.6,0.7523]
["bitfinex","ETHUSD",1741976700252,5.17189,1933.6,1933.2,5.97956]
["bitfinex","ETHUSD",1741976700455,5.172,1933.5,1933.2,0.8068]
["bitfinex","ETHUSD",1741976700765,5.17198,1933.5,1933.2,0.8068]
["bitfinex","ETHUSD",1741976700987,5.17187,1933.6,1933.2,5.97956]
["bitfinex","ETHUSD",1741976701191,8.1715,1933.7,1933.3,5.17237]
["bitfinex","ETHUSD",1741976701382,9.3894946,1933.7,1933.2,5.97938]
["bitfinex","ETHUSD",1741976701579,9.17965598,1933.8,1933.4,5.17198]
["bitfinex","ETHUSD",1741976701580,8.17124,1933.8,1933.4,5.17198]
["bitfinex","ETHUSD",1741976701779,5.17185,1933.6,1933.2,5.97948]
["bitfinex","ETHUSD",1741976702092,10.34375,1933.6,1933.2,5.9794]
["bitfinex","ETHUSD",1741976702294,5.17199,1933.5,1933.2,5.9794]
["bitfinex","ETHUSD",1741976702483,5.17185,1933.6,1933.2,5.9794]
["bitfinex","ETHUSD",1741976702792,5.1721,1933.5,1933.2,0.8068]
["bitfinex","ETHUSD",1741976703290,5.17185,1933.6,1933.2,5.97943]
["bitfinex","ETHUSD",1741976703887,5.17185,1933.6,1933.2,11.15201]
["bitfinex","ETHUSD",1741976704468,10.34373,1933.6,1933.2,5.97939]
["bitfinex","ETHUSD",1741976704699,6.5308276,1933.6,1933.2,5.97939]
["bitfinex","ETHUSD",1741976705194,5.17201,1933.5,1933.2,5.97953]
["bitfinex","ETHUSD",1741976705385,6.5308276,1933.6,1933.2,11.15214]
["bitfinex","ETHUSD",1741976705583,5.17185,1933.6,1933.2,11.15214]
["bitfinex","ETHUSD",1741976705784,5.17185,1933.6,1933.3,5.17245]
["bitfinex","ETHUSD",1741976706102,5.17185,1933.6,1933.2,5.97941]
["bitfinex","ETHUSD",1741976706103,3.0,1933.6,1933.5,5.17196]
["bitfinex","ETHUSD",1741976706286,6.1,1933.9,1933.6,5.1717]
["bitfinex","ETHUSD",1741976707181,6.1,1933.9,1933.6,5.17155]
["bitfinex","ETHUSD",1741976707567,10.27581,1934.0,1933.6,5.17155]
["bitfinex","ETHUSD",1741976708160,3.0,1933.9,1933.6,5.17155]
["bitfinex","ETHUSD",1741976708363,3.0,1933.9,1933.5,0.814]
["bitfinex","ETHUSD",1741976708580,6.8646,1934.2,1933.9,0.8203]
["bitfinex","ETHUSD",1741976708581,6.1,1934.2,1933.9,0.8203]
["bitfinex","ETHUSD",1741976708807,19.268693,1934.2,1933.9,0.8203]
["bitfinex","ETHUSD",1741976709113,3.0,1934.1,1933.9,0.8203]
["bitfinex","ETHUSD",1741976709483,3.0,1934.1,1933.9,5.99115]
["bitfinex","ETHUSD",1741976710519,3.0,1934.1,1933.9,0.8203]
["bitfinex","ETHUSD",1741976710707,8.17037,1934.1,1933.9,0.8203]
["bitfinex","ETHUSD",1741976711083,8.17037,1934.1,1933.8,5.17106]
["bitfinex","ETHUSD",1741976711311,5.17102,1933.9,1933.7,0.7682]
["bitfinex","ETHUSD",1741976711487,5.17085,1934.0,1933.7,0.7682]
["bitfinex","ETHUSD",1741976711694,13.87099998,1934.1,1933.7,5.9395]
["bitfinex","ETHUSD",1741976711695,13.87103998,1934.1,1933.7,5.9395]
["bitfinex","ETHUSD",1741976711882,10.624994,1934.1,1933.7,5.93948]
["bitfinex","ETHUSD",1741976712086,5.17069,1934.0,1933.7,5.93948]
["bitfinex","ETHUSD",1741976712286,5.17069,1934.0,1933.7,0.7682]
["bitfinex","ETHUSD",1741976712915,6.24604598,1934.1,1933.7,0.7682]
["bitfinex","ETHUSD",1741976713079,5.17107,1933.9,1933.7,0.7682]
["bitfinex","ETHUSD",1741976713484,5.17067,1934.0,1933.7,0.7682]
["bitfinex","ETHUSD",1741976714583,16.58700598,1934.1,1933.7,5.9395]
["bitfinex","ETHUSD",1741976715008,3.0,1934.1,1933.8,5.17116]
["bitfinex","ETHUSD",1741976715189,3.0,1934.1,1933.8,10.3421]
["bitfinex","ETHUSD",1741976715584,3.0,1934.1,1933.8,5.17094]
["bitfinex","ETHUSD",1741976717234,3.0,1934.1,1933.8,10.34194]
["bitfinex","ETHUSD",1741976717447,3.0,1934.1,1933.8,5.17094]
["bitfinex","ETHUSD",1741976717650,8.17046,1934.1,1933.7,6.53357]
["bitfinex","ETHUSD",1741976717933,8.17046,1934.1,1933.7,11.11091]
["bitfinex","ETHUSD",1741976718235,8.17046,1934.1,1933.8,5.17112]
["bitfinex","ETHUSD",1741976719030,3.0,1934.1,1933.9,5.17087]
["bitfinex","ETHUSD",1741976720299,8.17038,1934.1,1933.8,5.17105]
["bitfinex","ETHUSD",1741976720705,3.0,1934.1,1933.8,5.17105]
["bitfinex","ETHUSD",1741976720922,3.0,1934.1,1933.8,10.34205]
["bitfinex","ETHUSD",1741976721340,3.0,1934.1,1933.9,5.17072]
["bitfinex","ETHUSD",1741976721542,0.55,1934.4,1934.1,5.17036]
["bitfinex","ETHUSD",1741976721725,5.16985,1934.3,1934.0,5.95298]
["bitfinex","ETHUSD",1741976722438,5.71978,1934.4,1934.0,11.12343]
["bitfinex","ETHUSD",1741976722742,5.16985,1934.3,1934.0,5.95285]
["bitfinex","ETHUSD",1741976723243,5.16985,1934.3,1934.0,0.7824]
["bitfinex","ETHUSD",1741976723567,5.16985,1934.3,1934.0,5.95302]
["bitfinex","ETHUSD",1741976723857,10.88925,1934.4,1934.0,5.95286]
["bitfinex","ETHUSD",1741976724234,5.16985,1934.3,1934.0,5.95286]
["bitfinex","ETHUSD",1741976724559,10.88934,1934.4,1934.0,11.12339]
["bitfinex","ETHUSD",1741976724746,5.16959,1934.4,1934.1,5.17024]
["bitfinex","ETHUSD",1741976725451,5.16959,1934.4,1934.0,7.065292]
["bitfinex","ETHUSD",1741976725638,5.16959,1934.4,1934.0,11.12338]
["bitfinex","ETHUSD",1741976725839,10.33935,1934.4,1934.0,5.95286]
["bitfinex","ETHUSD",1741976726037,5.16959,1934.4,1934.0,11.12332]
["bitfinex","ETHUSD",1741976726237,5.16959,1934.4,1934.0,11.12337]
["bitfinex","ETHUSD",1741976727333,5.16987,1934.3,1934.0,5.95286]
["bitfinex","ETHUSD",1741976727658,5.16959,1934.4,1934.1,5.17035]
["bitfinex","ETHUSD",1741976728160,10.33928,1934.4,1934.0,5.95285]
["bitfinex","ETHUSD",1741976728856,3.0,1934.4,1934.1,5.17027]
["bitfinex","ETHUSD",1741976729158,3.0,1934.4,1934.1,5.17019]
["bitfinex","ETHUSD",1741976729360,8.16959,1934.4,1934.1,5.17019]
["bitfinex","ETHUSD",1741976729654,10.27231,1934.5,1934.1,10.3403]
["bitfinex","ETHUSD",1741976729861,3.0,1934.4,1934.2,5.16995]
["bitfinex","ETHUSD",1741976730063,3.0,1934.4,1934.1,5.17027]
["bitfinex","ETHUSD",1741976730563,3.0,1934.4,1934.1,0.8006]
["bitfinex","ETHUSD",1741976730739,3.0,1934.4,1934.1,5.97087]
["bitfinex","ETHUSD",1741976730940,3.0,1934.4,1934.1,11.1411]
["bitfinex","ETHUSD",1741976731265,8.16956,1934.4,1934.1,5.97083]
["bitfinex","ETHUSD",1741976731446,11.753,1934.6,1934.3,5.16968]
["bitfinex","ETHUSD",1741976731649,6.1,1934.6,1934.3,5.16957]
["bitfinex","ETHUSD",1741976731961,9.17894598,1934.9,1934.4,0.8006]
["bitfinex","ETHUSD",1741976732159,22.27704,1935.0,1934.6,5.1689]
["bitfinex","ETHUSD",1741976732352,3.0,1934.9,1934.6,5.1689]
["bitfinex","ETHUSD",1741976732555,10.33617,1935.0,1934.6,5.1689]
["bitfinex","ETHUSD",1741976732862,8.16822,1934.9,1934.6,5.1689]
["bitfinex","ETHUSD",1741976733159,13.33667,1934.9,1934.5,5.16913]
["bitfinex","ETHUSD",1741976733362,5.16852,1934.8,1934.5,5.16913]
["bitfinex","ETHUSD",1741976733732,6.24604598,1934.9,1934.4,5.97015]
["bitfinex","ETHUSD",1741976734035,3.24604598,1934.7,1934.4,0.8006]
["bitfinex","ETHUSD",1741976734259,0.7646,1934.8,1934.4,0.8006]
["bitfinex","ETHUSD",1741976734443,8.16884,1934.7,1934.4,0.8006]
["bitfinex","ETHUSD",1741976734743,5.16915,1934.6,1934.2,5.16997]
["bitfinex","ETHUSD",1741976735046,5.16945,1934.5,1934.1,5.99296]
["bitfinex","ETHUSD",1741976735366,5.16945,1934.5,1934.2,5.17006]
["bitfinex","ETHUSD",1741976735531,5.16945,1934.5,1934.1,5.99296]
["bitfinex","ETHUSD",1741976735532,5.16945,1934.5,1934.1,11.16319]
["bitfinex","ETHUSD",1741976735862,5.16959,1934.4,1934.1,5.99283]
["bitfinex","ETHUSD",1741976736244,5.16945,1934.5,1934.1,11.16303]
["bitfinex","ETHUSD",1741976736552,10.33895,1934.5,1934.1,5.9928]
["bitfinex","ETHUSD",1741976736754,5.16945,1934.5,1934.1,11.16295]
["bitfinex","ETHUSD",1741976737052,5.16945,1934.5,1934.1,11.16293]
["bitfinex","ETHUSD",1741976737463,5.16945,1934.5,1934.2,5.17009]
["bitfinex","ETHUSD",1741976738072,5.16905,1934.6,1934.3,5.16982]
["bitfinex","ETHUSD",1741976738255,5.16905,1934.6,1934.2,10.34003]
["bitfinex","ETHUSD",1741976738664,19.92076,1934.7,1934.3,5.16965]
["bitfinex","ETHUSD",1741976738879,19.92076,1934.7,1934.4,5.16952]
["bitfinex","ETHUSD",1741976739178,9.1,1934.7,1934.4,5.16943]
["bitfinex","ETHUSD",1741976739375,9.1,1934.7,1934.4,10.33887]
["bitfinex","ETHUSD",1741976739573,8.16876,1934.7,1934.4,5.16943]
["bitfinex","ETHUSD",1741976739977,8.16876,1934.7,1934.3,5.16975]
["bitfinex","ETHUSD",1741976740159,8.16876,1934.7,1934.3,10.9679813]
["bitfinex","ETHUSD",1741976740360,5.16906,1934.6,1934.2,5.17008]
["bitfinex","ETHUSD",1741976740568,5.16942,1934.5,1934.2,5.17008]
["bitfinex","ETHUSD",1741976741089,5.16906,1934.6,1934.2,5.16997]
["bitfinex","ETHUSD",1741976741390,0.55,1934.6,1934.3,10.33938]
["bitfinex","ETHUSD",1741976741591,0.55,1934.6,1934.3,5.16966]
["bitfinex","ETHUSD",1741976741890,0.55,1934.6,1934.2,5.16997]
["bitfinex","ETHUSD",1741976742180,8.16877,1934.7,1934.3,5.16971]
["bitfinex","ETHUSD",1741976742561,5.16914,1934.6,1934.3,5.16971]
["bitfinex","ETHUSD",1741976743382,8.16877,1934.7,1934.3,5.16971]
["bitfinex","ETHUSD",1741976743549,13.33769,1934.7,1934.3,5.16971]
["bitfinex","ETHUSD",1741976743751,8.16877,1934.7,1934.3,10.33943]
["bitfinex","ETHUSD",1741976744252,8.16877,1934.7,1934.4,5.16949]
["bitfinex","ETHUSD",1741976744459,8.16877,1934.7,1934.3,5.16971]
["bitfinex","ETHUSD",1741976744676,8.16877,1934.7,1934.4,5.16953]
["bitfinex","ETHUSD",1741976745551,3.0,1934.7,1934.4,10.33898]
["bitfinex","ETHUSD",1741976745752,3.0,1934.7,1934.4,5.1694]
["bitfinex","ETHUSD",1741976746069,3.0,1934.7,1934.4,11.14159]
["bitfinex","ETHUSD",1741976746272,3.0,1934.7,1934.5,5.16923]
["bitfinex","ETHUSD",1741976746476,3.0,1934.7,1934.6,5.16902]
["bitfinex","ETHUSD",1741976746866,3.0,1934.7,1934.5,5.16923]
["bitfinex","ETHUSD",1741976747061,3.0,1934.7,1934.5,6.283314]
["bitfinex","ETHUSD",1741976747267,3.0,1934.7,1934.6,5.16902]
["bitfinex","ETHUSD",1741976747566,3.0,1934.7,1934.5,6.283314]
["bitfinex","ETHUSD",1741976748280,3.0,1934.7,1934.5,6.283294]
["bitfinex","ETHUSD",1741976748494,3.0,1934.7,1934.5,6.283264]
["bitfinex","ETHUSD",1741976748666,3.0,1934.7,1934.6,5.16902]
["bitfinex","ETHUSD",1741976750702,3.0,1934.7,1934.4,5.97233]
["bitfinex","ETHUSD",1741976751007,13.33777,1934.7,1934.3,5.16982]
["bitfinex","ETHUSD",1741976751299,3.0,1934.7,1934.4,5.16945]
["bitfinex","ETHUSD",1741976751609,3.0,1934.7,1934.4,10.33883]
["bitfinex","ETHUSD",1741976752083,8.16877,1934.7,1934.4,5.16938]
["bitfinex","ETHUSD",1741976752282,13.33774,1934.7,1934.3,5.16979]
["bitfinex","ETHUSD",1741976752589,5.16902,1934.6,1934.3,5.16979]
["bitfinex","ETHUSD",1741976752790,8.16877,1934.7,1934.3,10.33946]
["bitfinex","ETHUSD",1741976753607,8.16877,1934.7,1934.4,5.16954]
["bitfinex","ETHUSD",1741976754704,3.0,1934.7,1934.4,10.33894]
["bitfinex","ETHUSD",1741976755397,8.16876,1934.7,1934.4,5.1694]
["bitfinex","ETHUSD",1741976755771,3.0,1934.7,1934.4,10.33879]
["bitfinex","ETHUSD",1741976755966,3.0,1934.7,1934.6,0.8084]
["bitfinex","ETHUSD",1741976756371,3.0,1934.7,1934.5,5.1692]
["bitfinex","ETHUSD",1741976756905,3.0,1934.7,1934.4,12.181149]
["bitfinex","ETHUSD",1741976757082,3.0,1934.7,1934.4,7.011639]
["bitfinex","ETHUSD",1741976757407,8.16884,1934.7,1934.4,0.8084]
["bitfinex","ETHUSD",1741976757572,8.16884,1934.7,1934.4,5.97785]
["bitfinex","ETHUSD",1741976758398,8.16884,1934.7,1934.3,5.16962]
["bitfinex","ETHUSD",1741976758567,12.17948598,1934.7,1934.3,5.16962]
["bitfinex","ETHUSD",1741976758772,17.34840598,1934.7,1934.3,5.16962]
["bitfinex","ETHUSD",1741976759079,5.16903,1934.6,1934.3,5.16962]
["bitfinex","ETHUSD",1741976759279,0.7646,1935.2,1934.5,0.7924]
["bitfinex","ETHUSD",1741976759489,11.09963,1935.2,1934.7,5.16862]
["bitfinex","ETHUSD",1741976759672,11.09971,1935.2,1934.7,5.16862]
["bitfinex","ETHUSD",1741976760267,5.93203,1935.2,1934.8,5.16843]
["bitfinex","ETHUSD",1741976760571,5.93217,1935.2,1934.7,5.16856]
["bitfinex","ETHUSD",1741976760874,5.93217,1935.2,1934.9,5.16821]
["bitfinex","ETHUSD",1741976761078,0.55,1935.1,1934.7,5.16866]
["bitfinex","ETHUSD",1741976761287,5.71771,1935.1,1934.8,5.16834]
["bitfinex","ETHUSD",1741976761602,0.7646,1935.2,1934.9,5.168]
["bitfinex","ETHUSD",1741976761781,5.93203,1935.2,1934.9,5.168]
["bitfinex","ETHUSD",1741976761985,0.7646,1935.2,1934.9,5.168]
["bitfinex","ETHUSD",1741976762706,5.93203,1935.2,1934.9,5.168]
["bitfinex","ETHUSD",1741976762873,0.7646,1935.2,1934.9,5.168]
["bitfinex","ETHUSD",1741976763286,8.65,1935.3,1935.0,5.16782]
["bitfinex","ETHUSD",1741976763598,3.55,1935.3,1935.0,5.16782]
["bitfinex","ETHUSD",1741976764408,6.1,1935.5,1934.9,0.59593]
["bitfinex","ETHUSD",1741976764588,3.7607,1935.6,1935.4,5.16687]
["bitfinex","ETHUSD",1741976764789,5.16689,1935.4,1935.1,5.16751]
["bitfinex","ETHUSD",1741976765015,3.0,1935.4,1935.1,5.16751]
["bitfinex","ETHUSD",1741976765197,8.16698,1935.4,1935.0,5.94314]
["bitfinex","ETHUSD",1741976765402,5.16716,1935.3,1935.0,5.16794]
["bitfinex","ETHUSD",1741976766615,13.33405,1935.4,1935.0,5.16794]
["bitfinex","ETHUSD",1741976767008,8.16698,1935.4,1935.0,5.16794]
["bitfinex","ETHUSD",1741976767203,8.16698,1935.4,1935.0,10.3358]
["bitfinex","ETHUSD",1741976767509,8.16698,1935.4,1935.0,10.33565]
["bitfinex","ETHUSD",1741976768011,8.16698,1935.4,1935.0,5.16779]
["bitfinex","ETHUSD",1741976768414,5.1672,1935.3,1935.0,5.16779]
["bitfinex","ETHUSD",1741976769721,5.1672,1935.3,1934.9,5.9985]
["bitfinex","ETHUSD",1741976769722,5.1672,1935.3,1934.9,11.16657]
["bitfinex","ETHUSD",1741976770896,8.16698,1935.4,1935.0,5.16783]
["bitfinex","ETHUSD",1741976771097,8.16698,1935.4,1935.0,10.33559]
["bitfinex","ETHUSD",1741976771396,8.16698,1935.4,1935.0,5.16776]
["bitfinex","ETHUSD",1741976771704,3.0,1935.4,1935.1,5.16751]
["bitfinex","ETHUSD",1741976772422,3.0,1935.4,1935.2,5.16729]
["bitfinex","ETHUSD",1741976772588,0.55,1935.5,1935.3,0.516729]
["bitfinex","ETHUSD",1741976772789,0.55,1935.5,1935.2,5.16729]
["bitfinex","ETHUSD",1741976773521,11.26649,1935.6,1935.2,5.16729]
["bitfinex","ETHUSD",1741976773917,6.1,1935.6,1935.4,5.16677]
["bitfinex","ETHUSD",1741976774088,3.0,1935.6,1935.4,5.16677]
["bitfinex","ETHUSD",1741976774287,3.0,1935.6,1935.4,5.16682]
["bitfinex","ETHUSD",1741976774486,3.0,1935.6,1935.4,6.200202]
["bitfinex","ETHUSD",1741976775122,3.0,1935.6,1935.4,11.366932]
["bitfinex","ETHUSD",1741976775327,8.8636,1935.8,1935.4,1.836082]
["bitfinex","ETHUSD",1741976775507,5.16619,1935.7,1935.4,7.002952]
["bitfinex","ETHUSD",1741976775902,0.55,1935.7,1935.4,7.002782]
["bitfinex","ETHUSD",1741976776100,3.0,1935.6,1935.4,7.002782]
["bitfinex","ETHUSD",1741976777822,3.0,1935.6,1935.4,1.836082]
["bitfinex","ETHUSD",1741976778026,8.16638,1935.6,1935.3,5.16703]
["bitfinex","ETHUSD",1741976778223,3.0,1935.6,1935.3,10.33405]
["bitfinex","ETHUSD",1741976778417,3.0,1935.6,1935.4,5.16688]
["bitfinex","ETHUSD",1741976778615,3.0,1935.6,1935.3,5.16702]
["bitfinex","ETHUSD",1741976778828,3.0,1935.6,1935.4,5.16686]
["bitfinex","ETHUSD",1741976780123,3.0,1935.6,1935.3,10.928582]
["bitfinex","ETHUSD",1741976780628,3.0,1935.6,1935.3,5.761412]
["bitfinex","ETHUSD",1741976780928,3.0,1935.6,1935.3,10.928422]
["bitfinex","ETHUSD",1741976781230,3.0,1935.6,1935.3,5.761412]
["bitfinex","ETHUSD",1741976781418,3.0,1935.6,1935.3,10.928442]
["bitfinex","ETHUSD",1741976781735,3.0,1935.6,1935.3,5.761412]
["bitfinex","ETHUSD",1741976782139,8.16641,1935.6,1935.3,5.761412]
["bitfinex","ETHUSD",1741976782506,8.16641,1935.6,1935.3,5.167]
["bitfinex","ETHUSD",1741976782709,3.0,1935.6,1935.3,5.167]
["bitfinex","ETHUSD",1741976782908,8.16636,1935.6,1935.3,5.167]
["bitfinex","ETHUSD",1741976783109,3.0,1935.6,1935.3,5.167]
["bitfinex","ETHUSD",1741976783310,8.16636,1935.6,1935.3,5.167]
["bitfinex","ETHUSD",1741976783644,3.0,1935.6,1935.3,10.334]
["bitfinex","ETHUSD",1741976783847,3.0,1935.6,1935.3,5.167]
["bitfinex","ETHUSD",1741976784413,3.0,1935.6,1935.3,10.33402]
["bitfinex","ETHUSD",1741976784614,5.16688,1935.5,1935.2,0.7771]
["bitfinex","ETHUSD",1741976784818,5.16685,1935.5,1935.2,0.7771]
["bitfinex","ETHUSD",1741976785037,5.16691,1935.4,1935.1,5.16757]
["bitfinex","ETHUSD",1741976785240,3.55,1935.5,1935.2,5.16728]
["bitfinex","ETHUSD",1741976785430,13.88352,1935.5,1935.1,6.27854]
["bitfinex","ETHUSD",1741976785929,8.71673,1935.5,1935.1,11.44608]
["bitfinex","ETHUSD",1741976786134,8.71673,1935.5,1935.1,6.27842]
["bitfinex","ETHUSD",1741976786341,13.88352,1935.5,1935.1,6.27842]
["bitfinex","ETHUSD",1741976786617,0.55,1935.5,1935.1,1.11088]
["bitfinex","ETHUSD",1741976786817,3.55,1935.5,1935.2,10.33443]
["bitfinex","ETHUSD",1741976787548,5.8616,1935.7,1935.3,0.05166949]
["bitfinex","ETHUSD",1741976787747,3.0,1935.6,1935.4,5.92969]
["bitfinex","ETHUSD",1741976787921,3.0,1935.6,1935.4,11.09644]
["bitfinex","ETHUSD",1741976788314,3.0,1935.8,1935.6,5.16626]
["bitfinex","ETHUSD",1741976788514,3.0,1935.8,1935.5,5.16662]
["bitfinex","ETHUSD",1741976788743,3.0,1935.8,1935.5,0.592952]
["bitfinex","ETHUSD",1741976788949,3.0,1935.8,1935.5,5.759482]
["bitfinex","ETHUSD",1741976789148,8.16591,1935.8,1935.5,0.592952]
["bitfinex","ETHUSD",1741976789352,8.16591,1935.8,1935.4,5.92969]
["bitfinex","ETHUSD",1741976789529,3.0,1935.8,1935.4,11.09642]
["bitfinex","ETHUSD",1741976789728,3.0,1935.8,1935.4,5.92963]
["bitfinex","ETHUSD",1741976790250,3.0,1935.6,1935.2,11.11367]
["bitfinex","ETHUSD",1741976790458,3.0,1935.6,1935.2,11.59778973]
["bitfinex","ETHUSD",1741976790657,3.0,1935.6,1935.2,13.14486022]
["bitfinex","ETHUSD",1741976791275,3.0,1935.6,1935.3,5.16712]
["bitfinex","ETHUSD",1741976791554,3.0,1935.6,1935.3,5.16702]
["bitfinex","ETHUSD",1741976791770,3.0,1935.6,1935.3,10.33401]
["bitfinex","ETHUSD",1741976792077,3.0,1935.6,1935.3,10.33399]
["bitfinex","ETHUSD",1741976792229,3.0,1935.6,1935.3,11.5612669]
["bitfinex","ETHUSD",1741976792556,3.0,1935.7,1935.4,5.16687]
["bitfinex","ETHUSD",1741976793324,8.16609,1935.7,1935.3,6.3942669]
["bitfinex","ETHUSD",1741976793524,3.0,1935.7,1935.3,6.3942669]
["bitfinex","ETHUSD",1741976793725,3.0,1935.7,1935.4,5.16688]
["bitfinex","ETHUSD",1741976793952,8.16609,1935.7,1935.3,5.16699]
["bitfinex","ETHUSD",1741976794154,8.16609,1935.7,1935.3,10.33398]
["bitfinex","ETHUSD",1741976794527,8.16609,1935.7,1935.3,5.16699]
["bitfinex","ETHUSD",1741976794930,3.0,1935.7,1935.3,10.33398]
["bitfinex","ETHUSD",1741976795254,3.0,1935.7,1935.4,6.200268]
["bitfinex","ETHUSD",1741976796731,3.0,1935.7,1935.4,1.033398]
["bitfinex","ETHUSD",1741976797056,8.16618,1935.7,1935.3,5.16699]
["bitfinex","ETHUSD",1741976797452,8.16618,1935.7,1935.2,5.94638]
["bitfinex","ETHUSD",1741976797641,5.16638,1935.6,1935.2,5.94638]
["bitfinex","ETHUSD",1741976797841,5.16638,1935.6,1935.2,0.779]
["bitfinex","ETHUSD",1741976798026,5.16673,1935.5,1935.2,0.779]
["bitfinex","ETHUSD",1741976799070,5.16752,1935.2,1934.8,5.97045]
["bitfinex","ETHUSD",1741976799433,5.16783,1935.1,1934.8,0.802]
["bitfinex","ETHUSD",1741976799938,5.93203,1935.2,1934.8,5.97039]
["bitfinex","ETHUSD",1741976800131,5.93203,1935.2,1934.8,11.13878]
["bitfinex","ETHUSD",1741976800360,5.16744,1935.2,1934.8,7.084268]
["bitfinex","ETHUSD",1741976801183,5.16744,1935.2,1934.8,7.13594543]
["bitfinex","ETHUSD",1741976801336,5.16739,1935.3,1934.8,7.13594543]
["bitfinex","ETHUSD",1741976801337,5.16736,1935.3,1934.8,7.13592543]
["bitfinex","ETHUSD",1741976801535,5.16736,1935.3,1934.8,1.96755543]
["bitfinex","ETHUSD",1741976801536,5.16745,1935.2,1934.8,1.96755543]
["bitfinex","ETHUSD",1741976801737,10.33512,1935.2,1934.8,7.084248]
["bitfinex","ETHUSD",1741976802033,5.1677,1935.1,1934.8,0.802]
["bitfinex","ETHUSD",1741976802647,5.16745,1935.2,1934.8,5.97048]
["bitfinex","ETHUSD",1741976802855,5.16716,1935.3,1934.8,6.02206745]
["bitfinex","ETHUSD",1741976803049,5.16716,1935.3,1935.0,5.16795]
["bitfinex","ETHUSD",1741976804475,5.16716,1935.3,1934.9,5.16813]
["bitfinex","ETHUSD",1741976804676,5.16716,1935.3,1934.9,6.28199]
["bitfinex","ETHUSD",1741976804844,10.33448,1935.3,1934.9,6.28199]
["bitfinex","ETHUSD",1741976805041,5.16751,1935.2,1934.8,0.802]
["bitfinex","ETHUSD",1741976805243,5.16777,1935.1,1934.8,0.802]
["bitfinex","ETHUSD",1741976805543,5.16797,1935.0,1934.8,0.802]
["bitfinex","ETHUSD",1741976806175,5.16777,1935.1,1934.8,0.802]
["bitfinex","ETHUSD",1741976807281,10.33562,1935.1,1934.8,0.802]
["bitfinex","ETHUSD",1741976807479,7.71934905,1936.4,1934.8,0.802]
["bitfinex","ETHUSD",1741976807480,0.7646,1935.9,1935.0,0.7635]
["bitfinex","ETHUSD",1741976807682,0.7646,1935.6,1935.0,5.93128]
["bitfinex","ETHUSD",1741976807845,5.16695,1935.4,1935.0,0.7635]
["bitfinex","ETHUSD",1741976808176,5.16715,1935.3,1935.0,0.7635]
["bitfinex","ETHUSD",1741976808380,11.41279598,1935.5,1935.0,0.7635]
["bitfinex","ETHUSD",1741976808381,8.1667,1935.5,1935.0,5.93126]
["bitfinex","ETHUSD",1741976808883,13.33352,1935.5,1935.1,5.16764]
["bitfinex","ETHUSD",1741976809045,13.33352,1935.5,1935.0,5.93126]
["bitfinex","ETHUSD",1741976809251,5.16698,1935.4,1935.0,0.7635]
["bitfinex","ETHUSD",1741976809452,8.16663,1935.5,1935.1,5.16764]
["bitfinex","ETHUSD",1741976809785,3.0,1935.5,1935.1,5.21915136]
["bitfinex","ETHUSD",1741976809951,3.0,1935.5,1935.2,5.1673]
["bitfinex","ETHUSD",1741976810147,3.0,1935.5,1935.2,10.33462]
["bitfinex","ETHUSD",1741976810652,3.0,1935.5,1935.0,1.356654]
["bitfinex","ETHUSD",1741976810653,4.3146,1935.6,1935.3,5.16697]
["bitfinex","ETHUSD",1741976810859,3.55,1935.6,1935.3,5.16697]
["bitfinex","ETHUSD",1741976811161,9.17623598,1935.9,1935.4,5.16664]
["bitfinex","ETHUSD",1741976811481,3.0,1935.8,1935.6,5.16634]
["bitfinex","ETHUSD",1741976812178,3.0,1935.8,1935.5,5.16652]
["bitfinex","ETHUSD",1741976812883,8.16594,1935.8,1935.4,5.16686]
["bitfinex","ETHUSD",1741976813078,8.16594,1935.8,1935.4,10.33361]
["bitfinex","ETHUSD",1741976813278,5.71616,1935.7,1935.3,5.98453]
["bitfinex","ETHUSD",1741976813486,3.0,1935.6,1935.3,5.98453]
["bitfinex","ETHUSD",1741976813896,8.16637,1935.6,1935.2,5.16741]
["bitfinex","ETHUSD",1741976814098,8.93097,1935.6,1935.2,5.16741]
["bitfinex","ETHUSD",1741976814396,14.09752,1935.6,1935.2,5.16741]
["bitfinex","ETHUSD",1741976814602,8.93097,1935.6,1935.2,5.1673]
["bitfinex","ETHUSD",1741976814896,3.7646,1935.6,1935.3,5.16704]
["bitfinex","ETHUSD",1741976815065,8.93107,1935.6,1935.2,10.33459]
["bitfinex","ETHUSD",1741976815596,8.93107,1935.6,1935.3,5.16712]
["bitfinex","ETHUSD",1741976816408,3.0,1935.6,1935.4,5.16685]
["bitfinex","ETHUSD",1741976817289,3.0,1935.6,1935.4,5.16671]
["bitfinex","ETHUSD",1741976818491,3.0,1935.6,1935.3,5.16712]
["bitfinex","ETHUSD",1741976818906,8.16637,1935.6,1935.3,5.16712]
["bitfinex","ETHUSD",1741976819773,3.0,1935.6,1935.3,5.16712]
["bitfinex","ETHUSD",1741976819972,3.0,1935.6,1935.3,10.33414]
["bitfinex","ETHUSD",1741976820168,0.7646,1935.8,1935.5,5.16662]
["bitfinex","ETHUSD",1741976820501,3.0,1935.8,1935.5,0.7979]
["bitfinex","ETHUSD",1741976820801,5.1661,1935.7,1935.4,5.16686]
["bitfinex","ETHUSD",1741976821101,5.1661,1935.7,1935.2,5.16741]
["bitfinex","ETHUSD",1741976821102,8.93099,1935.6,1935.2,5.16741]
["bitfinex","ETHUSD",1741976821312,8.93099,1935.6,1935.1,5.16765]
["bitfinex","ETHUSD",1741976821313,0.55,1935.4,1935.1,5.16765]
["bitfinex","ETHUSD",1741976821515,0.55,1935.4,1935.2,5.16736]
["bitfinex","ETHUSD",1741976821711,5.93096,1935.6,1935.2,5.16717]
["bitfinex","ETHUSD",1741976822010,5.93096,1935.6,1935.3,5.16715]
["bitfinex","ETHUSD",1741976822608,3.0,1935.7,1935.4,5.16663]
["bitfinex","ETHUSD",1741976822999,8.16609,1935.7,1935.4,5.16663]
["bitfinex","ETHUSD",1741976823509,8.41253598,1935.6,1935.2,10.33469]
["bitfinex","ETHUSD",1741976823707,13.57906598,1935.6,1935.2,5.16729]
["bitfinex","ETHUSD",1741976824084,13.57906598,1935.6,1935.2,5.16725]
["bitfinex","ETHUSD",1741976824085,8.41253598,1935.6,1935.2,5.16725]
["bitfinex","ETHUSD",1741976824510,8.41253598,1935.6,1935.3,5.16712]
["bitfinex","ETHUSD",1741976824715,8.16613,1935.7,1935.4,5.16689]
["bitfinex","ETHUSD",1741976824927,13.33236,1935.7,1935.3,5.16703]
["bitfinex","ETHUSD",1741976825483,8.41247598,1935.6,1935.2,5.16737]
["bitfinex","ETHUSD",1741976825790,8.41247598,1935.6,1935.1,5.93415]
["bitfinex","ETHUSD",1741976825791,3.0,1935.7,1935.5,5.16658]
["bitfinex","ETHUSD",1741976825994,3.0,1935.8,1935.6,5.16625]
["bitfinex","ETHUSD",1741976826200,5.42540423,1936.3,1935.4,0.7665]
["bitfinex","ETHUSD",1741976826201,5.16465,1936.3,1935.7,0.05165941]
["bitfinex","ETHUSD",1741976826401,0.7646,1936.2,1935.8,5.16561]
["bitfinex","ETHUSD",1741976826605,5.16503,1936.1,1935.7,5.93249]
["bitfinex","ETHUSD",1741976827006,3.7646,1936.2,1935.9,5.16531]
["bitfinex","ETHUSD",1741976827206,0.7646,1936.4,1936.1,5.16491]
["bitfinex","ETHUSD",1741976827514,3.7646,1936.4,1936.0,0.8241]
["bitfinex","ETHUSD",1741976827691,8.92902,1936.4,1936.0,0.8241]
["bitfinex","ETHUSD",1741976829121,3.0,1936.3,1936.0,7.104566]
["bitfinex","ETHUSD",1741976829641,3.0,1936.3,1936.1,5.16492]
["bitfinex","ETHUSD",1741976829803,0.55,1936.5,1936.2,10.32936]
["bitfinex","ETHUSD",1741976830003,0.55,1936.5,1936.3,5.16438]
["bitfinex","ETHUSD",1741976830241,0.55,1936.5,1936.2,5.16475]
["bitfinex","ETHUSD",1741976830536,0.7536,1936.6,1936.3,5.16432]
["bitfinex","ETHUSD",1741976830723,3.7536,1936.6,1936.3,5.16432]
["bitfinex","ETHUSD",1741976831125,3.0,1936.6,1936.2,5.16475]
["bitfinex","ETHUSD",1741976831325,4.01064598,1936.7,1936.3,5.16425]
["bitfinex","ETHUSD",1741976831326,5.92809,1936.7,1936.3,5.16425]
["bitfinex","ETHUSD",1741976831520,3.0,1936.6,1936.3,10.32856]
["bitfinex","ETHUSD",1741976831724,3.0,1936.6,1936.4,5.16405]
["bitfinex","ETHUSD",1741976832631,3.0,1936.6,1936.3,5.9672]
["bitfinex","ETHUSD",1741976832822,3.0,1936.6,1936.3,0.8028]
["bitfinex","ETHUSD",1741976833022,8.16377,1936.6,1936.2,5.16464]
["bitfinex","ETHUSD",1741976833229,3.0,1936.6,1936.3,5.16423]
["bitfinex","ETHUSD",1741976833423,3.0,1936.6,1936.3,10.32853]
["bitfinex","ETHUSD",1741976833909,3.0,1936.6,1936.3,5.16423]
["bitfinex","ETHUSD",1741976834339,3.0,1936.6,1936.4,5.16408]
["bitfinex","ETHUSD",1741976834841,3.0,1936.6,1936.3,5.21605796]
["bitfinex","ETHUSD",1741976835042,3.0,1936.6,1936.3,5.16442]
["bitfinex","ETHUSD",1741976835240,8.16375,1936.6,1936.2,5.758124]
["bitfinex","ETHUSD",1741976835438,8.16375,1936.6,1936.2,5.758074]
["bitfinex","ETHUSD",1741976835646,8.16375,1936.6,1936.2,10.922684]
["bitfinex","ETHUSD",1741976836137,3.0,1936.6,1936.3,5.21595804]
["bitfinex","ETHUSD",1741976836346,3.0,1936.6,1936.4,5.16417]
["bitfinex","ETHUSD",1741976837416,3.0,1936.6,1936.4,5.16404]
["bitfinex","ETHUSD",1741976837838,3.0,1936.6,1936.4,10.32808]
["bitfinex","ETHUSD",1741976838027,3.0,1936.6,1936.4,5.16404]
["bitfinex","ETHUSD",1741976838226,3.0,1936.8,1936.5,5.16395]
["bitfinex","ETHUSD",1741976838431,3.7646,1936.9,1936.6,5.16358]
["bitfinex","ETHUSD",1741976838745,5.92752,1936.9,1936.6,5.16358]
["bitfinex","ETHUSD",1741976838949,0.7646,1936.9,1936.6,5.16358]
["bitfinex","ETHUSD",1741976839125,3.0,1936.9,1936.7,10.32653]
["bitfinex","ETHUSD",1741976839325,0.7549,1937.1,1936.8,5.16315]
["bitfinex","ETHUSD",1741976839535,13.50014598,1937.2,1936.8,5.16315]
["bitfinex","ETHUSD",1741976839536,3.24604598,1937.2,1936.8,5.16302]
["bitfinex","ETHUSD",1741976839844,8.40815598,1937.2,1936.8,5.16302]
["bitfinex","ETHUSD",1741976840249,0.7549,1937.3,1936.8,1.03780568]
["bitfinex","ETHUSD",1741976840554,10.3245,1937.2,1936.8,5.16301]
["bitfinex","ETHUSD",1741976840720,5.1622,1937.2,1936.8,5.16301]
["bitfinex","ETHUSD",1741976841114,5.16236,1937.1,1936.7,5.93777]
["bitfinex","ETHUSD",1741976841325,5.16236,1937.1,1936.7,5.93771]
["bitfinex","ETHUSD",1741976841548,13.57055598,1937.2,1936.8,5.16301]
["bitfinex","ETHUSD",1741976843048,5.16237,1937.1,1936.8,5.16301]
["bitfinex","ETHUSD",1741976843259,5.16272,1937.0,1936.7,0.7744]
["bitfinex","ETHUSD",1741976843445,5.16272,1937.0,1936.7,5.93782]
["bitfinex","ETHUSD",1741976844169,4.27855498,1937.0,1936.4,5.16406]
["bitfinex","ETHUSD",1741976844473,5.16382,1936.6,1936.3,0.8049]
["bitfinex","ETHUSD",1741976844639,5.16382,1936.6,1936.2,5.16473]
["bitfinex","ETHUSD",1741976844839,5.16382,1936.6,1936.1,5.96992]
["bitfinex","ETHUSD",1741976844840,5.16402,1936.5,1936.1,5.96992]
["bitfinex","ETHUSD",1741976845139,5.16402,1936.5,1936.1,11.13478]
["bitfinex","ETHUSD",1741976845333,5.16402,1936.5,1936.2,5.16475]
["bitfinex","ETHUSD",1741976845538,8.92753,1936.7,1936.2,5.21621037]
["bitfinex","ETHUSD",1741976845864,8.92753,1936.7,1936.3,5.16439]
["bitfinex","ETHUSD",1741976846069,3.0,1936.7,1936.4,5.16413]
["bitfinex","ETHUSD",1741976846236,10.32658,1936.8,1936.4,5.98704]
["bitfinex","ETHUSD",1741976846442,8.40922598,1936.8,1936.4,5.21580533]
["bitfinex","ETHUSD",1741976847259,8.40922598,1936.8,1936.4,5.16411]
["bitfinex","ETHUSD",1741976847569,5.16345,1936.7,1936.4,5.16411]
["bitfinex","ETHUSD",1741976847969,5.16345,1936.7,1936.3,5.16445]
["bitfinex","ETHUSD",1741976848773,10.32706,1936.7,1936.3,5.1644]
["bitfinex","ETHUSD",1741976849472,5.1637,1936.6,1936.3,5.1644]
["bitfinex","ETHUSD",1741976850050,5.1637,1936.6,1936.3,6.3398231]
["bitfinex","ETHUSD",1741976850254,5.1637,1936.6,1936.2,6.58974104]
["bitfinex","ETHUSD",1741976850773,5.16407,1936.5,1936.2,0.823]
["bitfinex","ETHUSD",1741976850954,5.92828,1936.6,1936.2,5.98774]
["bitfinex","ETHUSD",1741976851143,5.16368,1936.6,1936.2,11.15236]
["bitfinex","ETHUSD",1741976851373,5.16342,1936.7,1936.4,5.16413]
["bitfinex","ETHUSD",1741976852301,0.55,1936.8,1936.5,5.99105]
["bitfinex","ETHUSD",1741976852471,8.16308,1936.9,1936.5,5.99105]
["bitfinex","ETHUSD",1741976852969,5.16315,1936.8,1936.5,0.8271]
["bitfinex","ETHUSD",1741976853169,5.16315,1936.8,1936.3,5.9914]
["bitfinex","ETHUSD",1741976853170,5.16355,1936.7,1936.3,5.9914]
["bitfinex","ETHUSD",1741976853377,8.40919598,1936.8,1936.4,5.16408]
["bitfinex","ETHUSD",1741976853581,8.40919598,1936.8,1936.4,5.16403]
["bitfinex","ETHUSD",1741976853902,8.40919598,1936.8,1936.5,5.16388]
["bitfinex","ETHUSD",1741976854200,8.40919598,1936.8,1936.4,10.32809]
["bitfinex","ETHUSD",1741976854394,8.40919598,1936.8,1936.4,5.16403]
["bitfinex","ETHUSD",1741976854596,5.16355,1936.7,1936.3,6.59068]
["bitfinex","ETHUSD",1741976854803,8.16372,1936.6,1936.3,0.8271]
["bitfinex","ETHUSD",1741976855173,5.16408,1936.5,1936.1,5.16493]
["bitfinex","ETHUSD",1741976855372,5.16408,1936.5,1936.1,5.16485]
["bitfinex","ETHUSD",1741976855573,5.16408,1936.5,1936.1,10.32973]
["bitfinex","ETHUSD",1741976855797,5.16408,1936.5,1936.2,5.16463]
["bitfinex","ETHUSD",1741976856606,11.40976598,1936.6,1936.2,11.362198]
["bitfinex","ETHUSD",1741976856805,11.40976598,1936.6,1936.2,6.197568]
["bitfinex","ETHUSD",1741976857183,16.57362598,1936.6,1936.2,6.197568]
["bitfinex","ETHUSD",1741976857386,8.16372,1936.6,1936.2,6.24920816]
["bitfinex","ETHUSD",1741976857588,8.16372,1936.6,1936.3,5.91977]
["bitfinex","ETHUSD",1741976857782,3.0,1936.6,1936.4,5.16417]
["bitfinex","ETHUSD",1741976857985,5.16344,1936.7,1936.4,5.16417]
["bitfinex","ETHUSD",1741976858707,5.16344,1936.7,1936.3,7.13666782]
["bitfinex","ETHUSD",1741976858708,10.32709,1936.7,1936.3,7.13666782]
["bitfinex","ETHUSD",1741976858890,5.16372,1936.6,1936.3,0.7554]
["bitfinex","ETHUSD",1741976859907,10.3276,1936.6,1936.3,0.7554]
["bitfinex","ETHUSD",1741976860291,5.16372,1936.6,1936.3,0.7554]
["bitfinex","ETHUSD",1741976860805,5.16372,1936.6,1936.3,5.91986]
["bitfinex","ETHUSD",1741976861701,10.32759,1936.6,1936.3,0.7554]
["bitfinex","ETHUSD",1741976862107,5.16415,1936.5,1936.2,5.95929]
["bitfinex","ETHUSD",1741976862306,5.16415,1936.5,1936.3,0.595929]
["bitfinex","ETHUSD",1741976863076,10.32704,1936.7,1936.3,5.760319]
["bitfinex","ETHUSD",1741976863610,10.32698,1936.7,1936.3,5.760249]
["bitfinex","ETHUSD",1741976864012,5.16383,1936.6,1936.3,5.760249]
["bitfinex","ETHUSD",1741976864213,10.3277,1936.6,1936.3,0.595929]
["bitfinex","ETHUSD",1741976864799,5.16399,1936.5,1936.3,0.595929]
["bitfinex","ETHUSD",1741976867330,5.92843,1936.6,1936.3,0.595929]
["bitfinex","ETHUSD",1741976867620,5.16383,1936.6,1936.3,5.760329]
["bitfinex","ETHUSD",1741976868911,5.16383,1936.6,1936.3,0.595929]
["bitfinex","ETHUSD",1741976869303,5.16383,1936.6,1936.3,5.760279]
["bitfinex","ETHUSD",1741976869502,10.32774,1936.6,1936.2,5.95915]
["bitfinex","ETHUSD",1741976869704,5.16396,1936.5,1936.2,0.7946]
["bitfinex","ETHUSD",1741976870045,5.16396,1936.5,1936.2,5.95931]
["bitfinex","ETHUSD",1741976871007,5.16373,1936.6,1936.3,5.16435]
["bitfinex","ETHUSD",1741976871524,5.16352,1936.7,1936.3,10.38020934]
["bitfinex","ETHUSD",1741976871727,5.16352,1936.7,1936.4,5.16419]
["bitfinex","ETHUSD",1741976872727,10.32714,1936.7,1936.3,6.28171093]
["bitfinex","ETHUSD",1741976872894,5.16352,1936.7,1936.3,6.28171093]
["bitfinex","ETHUSD",1741976873404,10.32758,1936.6,1936.3,6.28171093]
["bitfinex","ETHUSD",1741976873607,10.32758,1936.6,1936.3,1.11748093]
["bitfinex","ETHUSD",1741976873818,10.32755,1936.6,1936.3,1.11748093]
["bitfinex","ETHUSD",1741976874019,5.16371,1936.6,1936.3,6.28189093]
["bitfinex","ETHUSD",1741976874225,10.32759,1936.6,1936.3,1.11748093]
["bitfinex","ETHUSD",1741976874422,5.1643,1936.4,1936.2,0.7946]
["bitfinex","ETHUSD",1741976874627,5.16469,1936.3,1936.0,0.8277]
["bitfinex","ETHUSD",1741976875151,5.16476,1936.2,1936.0,0.8277]
["bitfinex","ETHUSD",1741976875325,5.16466,1936.3,1936.0,0.8277]
["bitfinex","ETHUSD",1741976876025,5.16466,1936.3,1936.0,0.87934655]
["bitfinex","ETHUSD",1741976876416,3.0,1936.4,1936.1,5.1649]
["bitfinex","ETHUSD",1741976876616,5.16406,1936.5,1936.1,5.1649]
["bitfinex","ETHUSD",1741976878117,5.16422,1936.4,1936.1,5.1649]
["bitfinex","ETHUSD",1741976880268,8.16357,1936.7,1936.3,5.94886]
["bitfinex","ETHUSD",1741976880546,5.16037,1937.9,1936.3,5.94886]
["bitfinex","ETHUSD",1741976880547,0.7646,1937.0,1936.3,0.7846]
["bitfinex","ETHUSD",1741976880760,5.16299,1936.9,1936.6,0.7648]
["bitfinex","ETHUSD",1741976881058,5.16219,1937.2,1936.8,5.16304]
["bitfinex","ETHUSD",1741976881665,10.3245,1937.2,1936.8,5.16304]
["bitfinex","ETHUSD",1741976881826,5.1624,1937.1,1936.8,5.16304]
["bitfinex","ETHUSD",1741976883952,8.16218,1937.2,1936.8,5.21461446]
["bitfinex","ETHUSD",1741976884147,8.16218,1937.2,1936.9,5.94517]
["bitfinex","ETHUSD",1741976884452,13.32448,1937.2,1936.9,0.7823]
["bitfinex","ETHUSD",1741976884616,5.16238,1937.1,1936.9,0.7823]
["bitfinex","ETHUSD",1741976885330,5.16238,1937.1,1936.8,1.03780045]
["bitfinex","ETHUSD",1741976885729,5.16288,1936.9,1936.7,0.762]
["bitfinex","ETHUSD",1741976885932,5.16288,1936.9,1936.5,5.16387]
["bitfinex","ETHUSD",1741976885933,8.40892598,1936.9,1936.5,5.91947]
["bitfinex","ETHUSD",1741976886142,8.40905598,1936.9,1936.5,5.91937]
["bitfinex","ETHUSD",1741976886449,5.16301,1936.9,1936.6,5.16365]
["bitfinex","ETHUSD",1741976886624,5.16301,1936.9,1936.5,5.91937]
["bitfinex","ETHUSD",1741976886819,0.55,1936.9,1936.5,1.863956]
["bitfinex","ETHUSD",1741976887037,5.16334,1936.8,1936.5,0.80723365]
["bitfinex","ETHUSD",1741976887239,5.7129,1936.9,1936.5,5.97095365]
["bitfinex","ETHUSD",1741976887557,5.7129,1936.9,1936.6,5.16363]
["bitfinex","ETHUSD",1741976888118,5.7129,1936.9,1936.5,11.08316]
["bitfinex","ETHUSD",1741976888319,5.7129,1936.9,1936.5,5.91932]
["bitfinex","ETHUSD",1741976888518,5.7129,1936.9,1936.5,6.46157916]
["bitfinex","ETHUSD",1741976888754,10.87599,1936.9,1936.5,6.46157916]
["bitfinex","ETHUSD",1741976889134,10.87599,1936.9,1936.5,6.51321279]
["bitfinex","ETHUSD",1741976889353,5.16345,1936.7,1936.5,0.7556]
["bitfinex","ETHUSD",1741976889854,5.16345,1936.7,1936.4,5.16417]
["bitfinex","ETHUSD",1741976890022,5.16345,1936.7,1936.4,0.8045]
["bitfinex","ETHUSD",1741976890461,5.16345,1936.7,1936.4,5.96869]
["bitfinex","ETHUSD",1741976890751,5.16345,1936.7,1936.4,0.8045]
["bitfinex","ETHUSD",1741976891658,10.32707,1936.7,1936.4,0.8045]
["bitfinex","ETHUSD",1741976892755,5.16375,1936.6,1936.2,5.16471]
["bitfinex","ETHUSD",1741976892956,5.16375,1936.6,1936.1,5.91981]
["bitfinex","ETHUSD",1741976892957,5.16406,1936.5,1936.1,5.91981]
["bitfinex","ETHUSD",1741976893256,5.16406,1936.5,1936.1,7.08876627]
["bitfinex","ETHUSD",1741976893257,10.32819,1936.5,1936.1,7.08876627]
["bitfinex","ETHUSD",1741976893874,5.16424,1936.4,1936.1,7.08876627]
["bitfinex","ETHUSD",1741976894029,10.32868,1936.4,1936.0,6.52455266]
["bitfinex","ETHUSD",1741976894434,5.16424,1936.4,1936.0,6.52440266]
["bitfinex","ETHUSD",1741976894858,5.92158,1936.6,1936.0,1.35927266]
["bitfinex","ETHUSD",1741976895055,3.0,1936.6,1936.4,5.16413]
["bitfinex","ETHUSD",1741976895269,3.0,1936.6,1936.3,5.16429]
["bitfinex","ETHUSD",1741976896350,8.16369,1936.6,1936.3,5.16429]
["bitfinex","ETHUSD",1741976897145,0.7646,1936.8,1936.3,0.05164089]
["bitfinex","ETHUSD",1741976897350,0.7646,1936.8,1936.2,0.8303]
["bitfinex","ETHUSD",1741976897351,10.8,1936.9,1936.5,5.92525]
["bitfinex","ETHUSD",1741976897739,15.96314,1936.9,1936.5,5.92525]
["bitfinex","ETHUSD",1741976898135,5.16321,1936.8,1936.5,5.92525]
["bitfinex","ETHUSD",1741976898473,5.16321,1936.8,1936.5,7.034194]
["bitfinex","ETHUSD",1741976899174,8.40904598,1936.9,1936.6,5.16366]
["bitfinex","ETHUSD",1741976899471,8.16264,1937.0,1936.6,5.16367]
["bitfinex","ETHUSD",1741976899673,5.1629,1936.9,1936.6,5.16367]
["bitfinex","ETHUSD",1741976899853,8.16264,1937.0,1936.6,5.16367]
["bitfinex","ETHUSD",1741976900051,13.32546,1937.0,1936.6,6.3834654]
["bitfinex","ETHUSD",1741976900454,5.16295,1936.9,1936.6,1.2197954]
["bitfinex","ETHUSD",1741976900655,5.16316,1936.8,1936.5,5.92534]
["bitfinex","ETHUSD",1741976901544,5.1635,1936.7,1936.3,5.91476]
["bitfinex","ETHUSD",1741976901766,5.1635,1936.7,1936.4,5.16413]
["bitfinex","ETHUSD",1741976902381,0.55,1937.0,1936.7,5.16333]
["bitfinex","ETHUSD",1741976902547,8.71271,1937.0,1936.6,5.16366]
["bitfinex","ETHUSD",1741976902954,5.16297,1936.9,1936.6,5.16366]
["bitfinex","ETHUSD",1741976904182,8.71271,1937.0,1936.6,5.16353]
["bitfinex","ETHUSD",1741976904385,8.71271,1937.0,1936.6,10.37869111]
["bitfinex","ETHUSD",1741976904552,8.71271,1937.0,1936.6,5.16353]
["bitfinex","ETHUSD",1741976904879,3.55,1937.0,1936.6,5.21516111]
["bitfinex","ETHUSD",1741976905081,3.55,1937.0,1936.7,5.16331]
["bitfinex","ETHUSD",1741976905268,0.55,1937.0,1936.8,5.16308]
["bitfinex","ETHUSD",1741976905781,3.0,1937.1,1936.9,5.16264]
["bitfinex","ETHUSD",1741976905961,10.32453,1937.2,1936.8,5.96946]
["bitfinex","ETHUSD",1741976906162,5.16245,1937.1,1936.8,5.96946]
["bitfinex","ETHUSD",1741976906688,8.40849598,1937.1,1936.7,5.16322]
["bitfinex","ETHUSD",1741976906887,8.40849598,1937.1,1936.7,10.32646]
["bitfinex","ETHUSD",1741976907253,8.40849598,1937.1,1936.7,11.50006361]
["bitfinex","ETHUSD",1741976907465,8.40849598,1937.1,1936.8,5.16314]
["bitfinex","ETHUSD",1741976908884,5.16211,1937.2,1936.8,10.32611]
["bitfinex","ETHUSD",1741976909077,8.16211,1937.2,1936.9,5.16288]
["bitfinex","ETHUSD",1741976909394,13.32437,1937.2,1936.8,5.16297]
["bitfinex","ETHUSD",1741976909592,5.16236,1937.1,1936.8,5.16297]
["bitfinex","ETHUSD",1741976909793,8.16211,1937.2,1936.8,5.16297]
["bitfinex","ETHUSD",1741976909794,8.16211,1937.2,1936.8,10.32592]
["bitfinex","ETHUSD",1741976909994,8.16211,1937.2,1936.8,10.32598]
["bitfinex","ETHUSD",1741976910201,8.16211,1937.2,1936.8,11.47593836]
["bitfinex","ETHUSD",1741976910360,13.32437,1937.2,1936.8,6.31290836]
["bitfinex","ETHUSD",1741976910561,13.32437,1937.2,1936.8,11.47592836]
["bitfinex","ETHUSD",1741976910894,13.32437,1937.2,1936.8,6.31290836]
["bitfinex","ETHUSD",1741976911262,13.32436,1937.2,1936.8,6.31290836]
["bitfinex","ETHUSD",1741976911462,13.32436,1937.2,1936.8,5.16295]
["bitfinex","ETHUSD",1741976911663,5.16236,1937.1,1936.8,5.16295]
["bitfinex","ETHUSD",1741976912896,10.32487,1937.1,1936.8,5.16295]
["bitfinex","ETHUSD",1741976913092,10.32487,1937.1,1936.7,5.16339]
["bitfinex","ETHUSD",1741976913297,13.57091598,1937.1,1936.7,5.16339]
["bitfinex","ETHUSD",1741976913465,8.40840598,1937.1,1936.7,10.32666]
["bitfinex","ETHUSD",1741976913662,8.40840598,1937.1,1936.7,11.50028361]
["bitfinex","ETHUSD",1741976913909,5.16332,1936.8,1936.4,5.99621]
["bitfinex","ETHUSD",1741976914193,5.16315,1936.8,1936.4,5.1642]
["bitfinex","ETHUSD",1741976914395,5.16349,1936.7,1936.4,5.1642]
["bitfinex","ETHUSD",1741976914599,5.16349,1936.7,1936.3,5.99635]
["bitfinex","ETHUSD",1741976915998,5.16349,1936.7,1936.4,5.16413]
["bitfinex","ETHUSD",1741976916297,5.16349,1936.7,1936.4,6.280178]
["bitfinex","ETHUSD",1741976917167,5.16315,1936.8,1936.5,5.16394]
["bitfinex","ETHUSD",1741976917893,10.32647,1936.8,1936.4,6.280028]
["bitfinex","ETHUSD",1741976918198,5.16315,1936.8,1936.4,11.444148]
["bitfinex","ETHUSD",1741976919107,5.16315,1936.8,1936.5,5.16392]
["bitfinex","ETHUSD",1741976919401,5.16315,1936.8,1936.5,6.3083148]
["bitfinex","ETHUSD",1741976919589,5.16315,1936.8,1936.4,5.16398]
["bitfinex","ETHUSD",1741976919772,5.92821,1936.7,1936.3,5.9965]
["bitfinex","ETHUSD",1741976919980,5.9282,1936.7,1936.3,5.9965]
["bitfinex","ETHUSD",1741976920300,5.16397,1936.5,1936.2,5.16471]
["bitfinex","ETHUSD",1741976920472,5.16397,1936.5,1936.2,6.782729]
["bitfinex","ETHUSD",1741976920674,5.16382,1936.6,1936.2,6.782629]
["bitfinex","ETHUSD",1741976920991,5.16382,1936.6,1936.3,5.16448]
["bitfinex","ETHUSD",1741976921402,10.32767,1936.6,1936.2,6.782629]
["bitfinex","ETHUSD",1741976921601,10.32767,1936.6,1936.2,11.947139]
["bitfinex","ETHUSD",1741976921602,5.16382,1936.6,1936.2,11.947139]
["bitfinex","ETHUSD",1741976921901,5.16382,1936.6,1936.2,6.782529]
["bitfinex","ETHUSD",1741976922105,5.16382,1936.6,1936.3,5.16445]
["bitfinex","ETHUSD",1741976922397,11.09168,1936.7,1936.3,5.16429]
["bitfinex","ETHUSD",1741976922800,5.9281,1936.7,1936.4,5.16398]
["bitfinex","ETHUSD",1741976922974,11.09168,1936.7,1936.4,5.16398]
["bitfinex","ETHUSD",1741976923175,11.09168,1936.7,1936.3,5.16438]
["bitfinex","ETHUSD",1741976923374,11.09168,1936.7,1936.2,10.32935]
["bitfinex","ETHUSD",1741976923375,10.32752,1936.6,1936.2,10.32935]
["bitfinex","ETHUSD",1741976923802,5.16371,1936.6,1936.3,5.16437]
["bitfinex","ETHUSD",1741976925599,5.92806,1936.7,1936.3,10.32867]
["bitfinex","ETHUSD",1741976925771,11.0917,1936.7,1936.3,6.20233114]
["bitfinex","ETHUSD",1741976925974,5.16317,1936.8,1936.4,5.92189]
["bitfinex","ETHUSD",1741976926176,3.0,1936.9,1936.6,5.16355]
["bitfinex","ETHUSD",1741976926375,3.0,1936.9,1936.6,10.32708]
["bitfinex","ETHUSD",1741976926678,6.1,1937.0,1936.4,0.7578]
["bitfinex","ETHUSD",1741976926888,6.1,1937.0,1936.7,5.16338]
["bitfinex","ETHUSD",1741976927096,6.1,1937.0,1936.7,5.92108]
["bitfinex","ETHUSD",1741976927305,6.1,1937.0,1936.7,12.192812]
["bitfinex","ETHUSD",1741976927512,6.1,1937.0,1936.7,7.029542]
["bitfinex","ETHUSD",1741976927721,6.1,1937.0,1936.7,12.192812]
["bitfinex","ETHUSD",1741976928182,6.1,1937.0,1936.7,7.029542]
["bitfinex","ETHUSD",1741976928610,11.26264,1937.0,1936.7,7.029542]
["bitfinex","ETHUSD",1741976929118,6.1,1937.0,1936.7,12.192812]
["bitfinex","ETHUSD",1741976929326,6.1,1937.0,1936.7,7.029542]
["bitfinex","ETHUSD",1741976929614,0.55,1937.2,1936.7,7.029542]
["bitfinex","ETHUSD",1741976929615,10.87443,1937.2,1936.8,0.7029542]
["bitfinex","ETHUSD",1741976929801,10.87443,1937.2,1936.8,5.8660242]
["bitfinex","ETHUSD",1741976930171,5.1624,1937.1,1936.8,5.8660242]
["bitfinex","ETHUSD",1741976930376,5.16266,1937.0,1936.8,0.7029542]
["bitfinex","ETHUSD",1741976931018,5.16266,1937.0,1936.6,1.31188943]
["bitfinex","ETHUSD",1741976931019,5.16296,1936.9,1936.6,1.31188943]
["bitfinex","ETHUSD",1741976931228,5.16319,1936.8,1936.6,0.48368943]
["bitfinex","ETHUSD",1741976931389,11.09117,1936.8,1936.6,0.48368943]
["bitfinex","ETHUSD",1741976931690,11.09117,1936.8,1936.4,5.64788943]
["bitfinex","ETHUSD",1741976932905,11.09117,1936.8,1936.4,5.1642]
["bitfinex","ETHUSD",1741976933109,11.09115,1936.8,1936.4,6.38357911]
["bitfinex","ETHUSD",1741976933418,8.95949598,1936.7,1936.2,5.16466]
["bitfinex","ETHUSD",1741976933706,5.92869,1936.5,1936.2,5.16473]
["bitfinex","ETHUSD",1741976933875,5.16371,1936.6,1936.2,5.64844524]
["bitfinex","ETHUSD",1741976934294,10.32756,1936.6,1936.2,5.64844524]
["bitfinex","ETHUSD",1741976934485,5.16371,1936.6,1936.2,5.64844524]
["bitfinex","ETHUSD",1741976935077,5.16371,1936.6,1936.2,5.16454]
["bitfinex","ETHUSD",1741976935410,5.16395,1936.5,1936.2,5.16454]
["bitfinex","ETHUSD",1741976935609,10.32812,1936.5,1936.2,0.599294]
["bitfinex","ETHUSD",1741976935807,10.32812,1936.5,1936.1,5.99339]
["bitfinex","ETHUSD",1741976936199,5.92898,1936.4,1935.9,5.98557]
["bitfinex","ETHUSD",1741976936384,5.1646,1936.3,1935.9,5.98547]
["bitfinex","ETHUSD",1741976936580,0.7646,1936.1,1935.7,5.98606]
["bitfinex","ETHUSD",1741976936776,5.16475,1936.2,1935.8,5.16577]
["bitfinex","ETHUSD",1741976937212,5.16502,1936.1,1935.8,5.16577]
["bitfinex","ETHUSD",1741976939501,5.16502,1936.1,1935.7,11.1521]
["bitfinex","ETHUSD",1741976939703,10.33027,1936.1,1935.7,7.14961337]
["bitfinex","ETHUSD",1741976939889,5.92991,1936.0,1935.6,5.65017371]
["bitfinex","ETHUSD",1741976940218,5.92991,1936.0,1935.6,5.64996371]
["bitfinex","ETHUSD",1741976940219,5.1656,1935.9,1935.6,5.64996371]
["bitfinex","ETHUSD",1741976940512,5.1656,1935.9,1935.6,5.16613]
["bitfinex","ETHUSD",1741976941284,10.33134,1935.9,1935.5,5.9289]
["bitfinex","ETHUSD",1741976941716,5.166,1935.8,1935.5,5.92881]
["bitfinex","ETHUSD",1741976942025,10.88146,1935.9,1935.5,5.92881]
["bitfinex","ETHUSD",1741976942401,11.26519,1936.1,1935.8,5.16571]
["bitfinex","ETHUSD",1741976942602,6.1,1936.1,1935.9,5.16539]
["bitfinex","ETHUSD",1741976942915,6.1,1936.1,1935.9,10.33078]
["bitfinex","ETHUSD",1741976943401,6.1,1936.1,1935.9,5.16539]
["bitfinex","ETHUSD",1741976943813,6.1,1936.1,1935.9,5.762469]
["bitfinex","ETHUSD",1741976944613,6.1,1936.1,1935.9,10.927859]
["bitfinex","ETHUSD",1741976944819,15.79321502,1936.3,1935.9,5.762469]
["bitfinex","ETHUSD",1741976945011,10.62855502,1936.3,1935.9,5.762469]
["bitfinex","ETHUSD",1741976945222,10.62855502,1936.3,1935.9,10.927849]
["bitfinex","ETHUSD",1741976945421,10.62855502,1936.3,1936.0,5.16526]
["bitfinex","ETHUSD",1741976945626,5.54455502,1936.3,1936.0,5.16519]
["bitfinex","ETHUSD",1741976945826,11.41011598,1936.5,1936.1,5.91769]
["bitfinex","ETHUSD",1741976945827,3.0,1936.5,1936.1,5.91769]
["bitfinex","ETHUSD",1741976946024,4.1513449,1936.6,1936.1,5.91766]
["bitfinex","ETHUSD",1741976946195,9.3151649,1936.6,1936.2,5.16466]
["bitfinex","ETHUSD",1741976946396,10.24746,1936.7,1936.3,5.16444]
["bitfinex","ETHUSD",1741976946625,6.8646,1936.8,1936.4,5.99111]
["bitfinex","ETHUSD",1741976946927,0.55,1936.7,1936.4,5.99111]
["bitfinex","ETHUSD",1741976947221,5.71344,1936.7,1936.4,5.99111]
["bitfinex","ETHUSD",1741976947425,12.02784,1936.8,1936.4,11.15514]
["bitfinex","ETHUSD",1741976947597,0.55,1936.7,1936.4,11.15514]
["bitfinex","ETHUSD",1741976947798,5.16324,1936.8,1936.5,5.16391]
["bitfinex","ETHUSD",1741976947996,5.16324,1936.8,1936.5,10.32774]
["bitfinex","ETHUSD",1741976947997,3.0,1936.8,1936.5,10.32774]
["bitfinex","ETHUSD",1741976948197,3.0,1936.8,1936.6,5.16352]
["bitfinex","ETHUSD",1741976948622,3.0,1936.8,1936.5,5.16395]
["bitfinex","ETHUSD",1741976949026,3.0,1936.8,1936.5,10.32774]
["bitfinex","ETHUSD",1741976949194,3.0,1936.8,1936.6,5.16368]
["bitfinex","ETHUSD",1741976952232,8.16319,1936.8,1936.4,5.99113]
["bitfinex","ETHUSD",1741976952732,8.16319,1936.8,1936.4,11.15522]
["bitfinex","ETHUSD",1741976952932,8.16319,1936.8,1936.4,12.270742]
["bitfinex","ETHUSD",1741976953129,8.16319,1936.8,1936.5,5.16392]
["bitfinex","ETHUSD",1741976953334,3.0,1936.8,1936.5,5.16392]
["bitfinex","ETHUSD",1741976953935,3.0,1936.8,1936.5,5.16387]
["bitfinex","ETHUSD",1741976954122,3.0,1936.8,1936.6,5.16367]
["bitfinex","ETHUSD",1741976954318,3.0,1936.8,1936.5,5.16387]
["bitfinex","ETHUSD",1741976955038,5.16363,1936.7,1936.4,0.8271]
["bitfinex","ETHUSD",1741976955330,9.22599898,1936.7,1936.4,0.8271]
["bitfinex","ETHUSD",1741976956031,5.16512,1936.1,1935.9,0.7537]
["bitfinex","ETHUSD",1741976956336,8.16431,1936.4,1936.0,5.16525]
["bitfinex","ETHUSD",1741976956713,5.16452,1936.3,1935.9,5.91917]
["bitfinex","ETHUSD",1741976956913,5.16452,1936.3,1935.9,11.08455]
["bitfinex","ETHUSD",1741976957110,5.16452,1936.3,1935.9,12.193005]
["bitfinex","ETHUSD",1741976957516,5.16452,1936.3,1935.9,7.027535]
["bitfinex","ETHUSD",1741976958036,10.32921,1936.3,1935.9,7.027535]
["bitfinex","ETHUSD",1741976958231,5.16452,1936.3,1935.9,7.027535]
["bitfinex","ETHUSD",1741976958536,5.16477,1936.2,1935.9,7.027535]
["bitfinex","ETHUSD",1741976959037,5.16451,1936.3,1936.0,5.16526]
["bitfinex","ETHUSD",1741976959238,5.16451,1936.3,1935.9,7.027625]
["bitfinex","ETHUSD",1741976959602,3.0,1936.3,1935.9,7.027605]
["bitfinex","ETHUSD",1741976959808,5.16424,1936.4,1936.0,5.16517]
["bitfinex","ETHUSD",1741976960006,5.16424,1936.4,1936.0,5.8679305]
["bitfinex","ETHUSD",1741976960007,10.32865,1936.4,1936.0,5.8679305]
["bitfinex","ETHUSD",1741976960307,5.1645,1936.3,1936.0,5.8679305]
["bitfinex","ETHUSD",1741976960508,5.16424,1936.4,1936.0,5.8679305]
["bitfinex","ETHUSD",1741976960936,10.32865,1936.4,1936.0,5.8679305]
["bitfinex","ETHUSD",1741976961136,5.1643,1936.4,1936.0,11.0330405]
["bitfinex","ETHUSD",1741976961339,5.92859,1936.5,1936.1,11.43303405]
["bitfinex","ETHUSD",1741976961637,5.16328,1936.8,1936.2,5.92494]
["bitfinex","ETHUSD",1741976961847,5.16357,1936.7,1936.3,5.16438]
["bitfinex","ETHUSD",1741976962060,5.16357,1936.7,1936.3,10.38036065]
["bitfinex","ETHUSD",1741976962211,5.16357,1936.7,1936.3,11.44279607]
["bitfinex","ETHUSD",1741976962416,5.16357,1936.7,1936.4,5.16418]
["bitfinex","ETHUSD",1741976963145,8.7132,1936.8,1936.4,5.16405]
["bitfinex","ETHUSD",1741976963351,5.16345,1936.7,1936.4,5.16405]
["bitfinex","ETHUSD",1741976963554,8.7132,1936.8,1936.4,5.16405]
["bitfinex","ETHUSD",1741976963731,8.7132,1936.8,1936.4,10.32814]
["bitfinex","ETHUSD",1741976963974,8.1632,1936.8,1936.4,11.52403857]
["bitfinex","ETHUSD",1741976964138,3.0,1936.8,1936.5,5.16391]
["bitfinex","ETHUSD",1741976964339,8.16316,1936.8,1936.4,6.30831061]
["bitfinex","ETHUSD",1741976964514,8.16316,1936.8,1936.4,11.47239061]
["bitfinex","ETHUSD",1741976965232,3.0,1936.8,1936.5,5.16392]
["bitfinex","ETHUSD",1741976965837,3.0,1936.8,1936.5,6.36263894]
["bitfinex","ETHUSD",1741976966034,3.0,1936.8,1936.5,5.16378]
["bitfinex","ETHUSD",1741976966640,8.16316,1936.8,1936.5,5.16378]
["bitfinex","ETHUSD",1741976966945,3.0,1936.8,1936.5,5.16378]
["bitfinex","ETHUSD",1741976967348,8.16327,1936.8,1936.5,5.16378]
["bitfinex","ETHUSD",1741976967915,13.32661,1936.8,1936.4,5.16418]
["bitfinex","ETHUSD",1741976968137,13.32661,1936.8,1936.5,0.516418]
["bitfinex","ETHUSD",1741976968444,8.16327,1936.8,1936.5,0.516418]
["bitfinex","ETHUSD",1741976969917,3.0,1936.8,1936.6,5.1636]
["bitfinex","ETHUSD",1741976970117,5.91766,1937.1,1936.8,5.16315]
["bitfinex","ETHUSD",1741976970911,5.91766,1937.1,1936.8,6.195807]
["bitfinex","ETHUSD",1741976970912,0.7552,1937.1,1936.8,6.195807]
["bitfinex","ETHUSD",1741976971117,5.16209,1937.2,1936.8,6.968417]
["bitfinex","ETHUSD",1741976971717,10.32434,1937.2,1936.8,6.968357]
["bitfinex","ETHUSD",1741976971917,10.32435,1937.2,1936.8,6.968357]
["bitfinex","ETHUSD",1741976972145,5.1624,1937.1,1936.8,6.968357]
["bitfinex","ETHUSD",1741976974017,5.16263,1937.0,1936.8,1.805357]
["bitfinex","ETHUSD",1741976974654,5.1624,1937.1,1936.8,1.805357]
["bitfinex","ETHUSD",1741976974812,5.1624,1937.1,1936.8,6.968497]
["bitfinex","ETHUSD",1741976975647,5.1624,1937.1,1936.8,1.805357]
["bitfinex","ETHUSD",1741976976028,5.1624,1937.1,1936.8,1.032657]
["bitfinex","ETHUSD",1741976976230,10.32498,1937.1,1936.7,5.16322]
["bitfinex","ETHUSD",1741976976553,5.1624,1937.1,1936.7,10.3781178]
["bitfinex","ETHUSD",1741976976941,5.1624,1937.1,1936.7,10.32649]
["bitfinex","ETHUSD",1741976977253,10.32494,1937.1,1936.7,5.16322]
["bitfinex","ETHUSD",1741976977553,5.16262,1937.0,1936.7,5.16322]
["bitfinex","ETHUSD",1741976977755,5.1624,1937.1,1936.8,0.516322]
["bitfinex","ETHUSD",1741976977934,5.16273,1937.0,1936.6,5.94493]
["bitfinex","ETHUSD",1741976978135,10.32557,1937.0,1936.6,5.94493]
["bitfinex","ETHUSD",1741976978440,5.16299,1936.9,1936.6,0.7813]
["bitfinex","ETHUSD",1741976978656,5.16299,1936.9,1936.6,5.94498]
["bitfinex","ETHUSD",1741976978991,10.32609,1936.9,1936.6,0.7813]
["bitfinex","ETHUSD",1741976979122,5.16315,1936.8,1936.6,0.7813]
["bitfinex","ETHUSD",1741976979323,5.16315,1936.8,1936.5,0.516418]
["bitfinex","ETHUSD",1741976979530,5.92802,1936.7,1936.3,5.98294]
["bitfinex","ETHUSD",1741976979734,5.16383,1936.6,1936.3,0.8186]
["bitfinex","ETHUSD",1741976980027,5.16383,1936.6,1936.2,5.16461]
["bitfinex","ETHUSD",1741976980235,5.16406,1936.5,1936.1,7.08691405]
["bitfinex","ETHUSD",1741976980553,5.16406,1936.5,1936.2,0.70869141]
["bitfinex","ETHUSD",1741976981022,5.16406,1936.5,1936.2,5.87342141]
["bitfinex","ETHUSD",1741976981224,10.32769,1936.6,1936.2,5.87325141]
["bitfinex","ETHUSD",1741976981434,10.32766,1936.6,1936.2,5.87325141]
["bitfinex","ETHUSD",1741976982156,10.32769,1936.6,1936.2,5.87325141]
["bitfinex","ETHUSD",1741976982325,5.16398,1936.5,1936.2,0.70869141]
["bitfinex","ETHUSD",1741976984681,5.16398,1936.5,1936.2,5.87334141]
["bitfinex","ETHUSD",1741976984982,5.16372,1936.6,1936.3,0.58733414]
["bitfinex","ETHUSD",1741976985182,5.16372,1936.6,1936.2,11.03792141]
["bitfinex","ETHUSD",1741976985663,5.16372,1936.6,1936.2,5.87327141]
["bitfinex","ETHUSD",1741976985863,5.16372,1936.6,1936.2,5.16458]
["bitfinex","ETHUSD",1741976986373,5.16406,1936.5,1936.2,5.16458]
["bitfinex","ETHUSD",1741976986751,12.21068369,1936.8,1936.3,0.781]
["bitfinex","ETHUSD",1741976986955,3.0,1936.7,1936.4,5.16413]
["bitfinex","ETHUSD",1741976987355,8.16343,1936.7,1936.4,5.758643]
["bitfinex","ETHUSD",1741976987557,8.16343,1936.7,1936.4,5.16413]
["bitfinex","ETHUSD",1741976988693,13.32702,1936.7,1936.3,5.94545]
["bitfinex","ETHUSD",1741976988857,8.16343,1936.7,1936.3,5.94545]
["bitfinex","ETHUSD",1741976989057,8.16343,1936.7,1936.3,5.94537]
["bitfinex","ETHUSD",1741976989384,8.16343,1936.7,1936.4,5.16419]
["bitfinex","ETHUSD",1741976989687,5.16374,1936.6,1936.3,5.94537]
["bitfinex","ETHUSD",1741976991487,8.16343,1936.7,1936.3,11.10966]
["bitfinex","ETHUSD",1741976991689,8.16343,1936.7,1936.3,5.94529]
["bitfinex","ETHUSD",1741976991891,8.16343,1936.7,1936.3,11.10964]
["bitfinex","ETHUSD",1741976992193,13.32705,1936.7,1936.3,5.94529]
["bitfinex","ETHUSD",1741976992492,8.16343,1936.7,1936.4,5.16419]
["bitfinex","ETHUSD",1741976992892,8.16343,1936.7,1936.0,4.85367]
["bitfinex","ETHUSD",1741976993089,13.32711,1936.7,1936.3,5.1644]
["bitfinex","ETHUSD",1741976993265,8.16343,1936.7,1936.3,5.1644]
["bitfinex","ETHUSD",1741976994294,13.32703,1936.7,1936.3,5.1644]
["bitfinex","ETHUSD",1741976994462,5.16383,1936.6,1936.2,10.32936]
["bitfinex","ETHUSD",1741976994666,8.16354,1936.7,1936.3,5.16448]
["bitfinex","ETHUSD",1741976994863,8.16354,1936.7,1936.3,6.197389]
["bitfinex","ETHUSD",1741976995092,13.32716,1936.7,1936.3,6.197389]
["bitfinex","ETHUSD",1741976995390,8.16354,1936.7,1936.3,6.197389]
["bitfinex","ETHUSD",1741976995566,13.32715,1936.7,1936.3,6.197259]
["bitfinex","ETHUSD",1741976995995,13.32715,1936.7,1936.3,6.968759]
["bitfinex","ETHUSD",1741976996384,8.16354,1936.7,1936.3,6.968759]
["bitfinex","ETHUSD",1741976996696,13.32714,1936.7,1936.3,6.968759]
["bitfinex","ETHUSD",1741976996895,8.16354,1936.7,1936.3,6.968689]
["bitfinex","ETHUSD",1741976997277,3.0,1936.7,1936.4,5.8609889]
["bitfinex","ETHUSD",1741976997669,8.16346,1936.7,1936.4,0.6968689]
["bitfinex","ETHUSD",1741976997880,13.32713,1936.7,1936.3,6.968689]
["bitfinex","ETHUSD",1741976998196,13.32707,1936.7,1936.3,6.968689]
["bitfinex","ETHUSD",1741976998696,8.16346,1936.7,1936.3,6.968689]
["bitfinex","ETHUSD",1741976999004,13.32704,1936.7,1936.3,6.968689]
["bitfinex","ETHUSD",1741976999499,13.32704,1936.7,1936.3,12.133019]
["bitfinex","ETHUSD",1741976999698,13.32704,1936.7,1936.3,6.968689]
["bitfinex","ETHUSD",1741977000191,1.16209316,1936.9,1936.6,5.16348]
["bitfinex","ETHUSD",1741977000192,3.0,1936.9,1936.6,5.16348]
["bitfinex","ETHUSD",1741977000397,5.97228,1937.1,1936.8,5.16315]
["bitfinex","ETHUSD",1741977000562,5.97228,1937.1,1936.5,0.8206]
["bitfinex","ETHUSD",1741977000563,0.8098,1937.1,1936.5,5.98444]
["bitfinex","ETHUSD",1741977000768,5.16318,1936.8,1936.5,5.98444]
["bitfinex","ETHUSD",1741977000979,5.16318,1936.8,1936.5,7.67678989]
["bitfinex","ETHUSD",1741977001176,0.7697,1936.8,1936.3,5.16445]
["bitfinex","ETHUSD",1741977001531,10.32763,1936.6,1936.2,11.9092]
["bitfinex","ETHUSD",1741977001701,5.16407,1936.5,1936.2,0.7546]
["bitfinex","ETHUSD",1741977001877,5.16407,1936.5,1936.2,5.91934]
["bitfinex","ETHUSD",1741977002202,3.0,1936.7,1936.4,5.16413]
["bitfinex","ETHUSD",1741977002365,5.1629,1936.9,1936.6,5.16368]
["bitfinex","ETHUSD",1741977002573,12.6214,1937.0,1936.7,5.16339]
["bitfinex","ETHUSD",1741977002893,5.16263,1937.0,1936.6,5.16368]
["bitfinex","ETHUSD",1741977003066,5.16326,1936.8,1936.5,0.7705]
["bitfinex","ETHUSD",1741977003264,5.16326,1936.8,1936.4,5.16422]
["bitfinex","ETHUSD",1741977003463,10.32661,1936.8,1936.4,6.277058]
["bitfinex","ETHUSD",1741977003684,5.16326,1936.8,1936.4,6.277058]
["bitfinex","ETHUSD",1741977003887,5.1638,1936.6,1936.3,5.96416]
["bitfinex","ETHUSD",1741977004498,5.16353,1936.7,1936.3,11.18003879]
["bitfinex","ETHUSD",1741977004712,5.16353,1936.7,1936.3,5.96394]
["bitfinex","ETHUSD",1741977004866,5.16318,1936.8,1936.4,5.1642]
["bitfinex","ETHUSD",1741977005197,5.96023,1936.9,1936.4,6.28219788]
["bitfinex","ETHUSD",1741977005398,5.16293,1936.9,1936.5,5.9681]
["bitfinex","ETHUSD",1741977005702,10.32599,1936.9,1936.5,5.9681]
["bitfinex","ETHUSD",1741977005898,5.16293,1936.9,1936.5,11.18352294]
["bitfinex","ETHUSD",1741977006086,10.32601,1936.9,1936.5,5.96809]
["bitfinex","ETHUSD",1741977006292,10.32599,1936.9,1936.5,5.96809]
["bitfinex","ETHUSD",1741977006492,5.16293,1936.9,1936.5,5.96809]
["bitfinex","ETHUSD",1741977006670,6.1,1937.0,1936.6,5.16359]
["bitfinex","ETHUSD",1741977006671,11.26266,1937.0,1936.6,5.16359]
["bitfinex","ETHUSD",1741977006867,16.42547,1937.0,1936.6,5.16359]
["bitfinex","ETHUSD",1741977007283,13.038707,1937.0,1936.6,5.21514293]
["bitfinex","ETHUSD",1741977007606,13.038707,1937.0,1936.6,5.16351]
["bitfinex","ETHUSD",1741977007903,5.16298,1936.9,1936.5,5.96816]
["bitfinex","ETHUSD",1741977008203,5.16298,1936.9,1936.5,11.18358298]
["bitfinex","ETHUSD",1741977008399,5.16298,1936.9,1936.5,5.96809]
["bitfinex","ETHUSD",1741977008607,5.95141,1936.8,1936.4,5.164]
["bitfinex","ETHUSD",1741977008973,5.16375,1936.6,1936.3,5.97715]
["bitfinex","ETHUSD",1741977009375,5.16403,1936.5,1936.2,5.1647]
["bitfinex","ETHUSD",1741977009680,5.16457,1936.3,1935.9,5.97816]
["bitfinex","ETHUSD",1741977009992,3.7881,1936.4,1936.1,5.165]
["bitfinex","ETHUSD",1741977010197,3.0,1936.4,1936.1,5.165]
["bitfinex","ETHUSD",1741977010581,3.0,1936.4,1936.1,5.21650666]
["bitfinex","ETHUSD",1741977010798,8.16378,1936.6,1936.2,5.92794]
["bitfinex","ETHUSD",1741977010970,8.16378,1936.6,1936.2,11.09243]
["bitfinex","ETHUSD",1741977011175,12.5784,1936.7,1936.2,5.92795]
["bitfinex","ETHUSD",1741977011487,12.5784,1936.7,1936.3,10.32872]
["bitfinex","ETHUSD",1741977011697,14.39107731,1936.7,1936.3,5.16435]
["bitfinex","ETHUSD",1741977012003,10.32758,1936.6,1936.2,5.9278]
["bitfinex","ETHUSD",1741977012207,5.16372,1936.6,1936.2,5.9278]
["bitfinex","ETHUSD",1741977012408,5.16372,1936.6,1936.3,0.5122]
["bitfinex","ETHUSD",1741977013807,10.66094598,1936.7,1936.3,0.5122]
["bitfinex","ETHUSD",1741977013990,0.8308,1936.4,1936.3,0.5122]
["bitfinex","ETHUSD",1741977014505,5.99502,1936.4,1936.3,0.5122]
["bitfinex","ETHUSD",1741977015009,0.8308,1936.4,1936.3,0.5122]
["bitfinex","ETHUSD",1741977015213,10.32825,1936.5,1936.3,0.5122]
["bitfinex","ETHUSD",1741977015809,5.1641,1936.5,1936.3,0.5122]
["bitfinex","ETHUSD",1741977016119,6.1,1936.7,1936.3,6.42787]
["bitfinex","ETHUSD",1741977016410,6.1,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1741977016612,5.16255,1937.1,1936.5,0.7512]
["bitfinex","ETHUSD",1741977016779,5.92359,1937.2,1936.8,5.16292]
["bitfinex","ETHUSD",1741977016980,0.7615,1937.2,1936.9,5.16275]
["bitfinex","ETHUSD",1741977017196,3.7615,1937.2,1936.9,5.16275]
["bitfinex","ETHUSD",1741977017397,10.70990995,1937.3,1936.8,5.91412]
["bitfinex","ETHUSD",1741977017398,5.16183,1937.3,1936.8,5.91426]
["bitfinex","ETHUSD",1741977017598,0.8104,1937.4,1937.0,5.16249]
["bitfinex","ETHUSD",1741977017801,5.16191,1937.3,1936.9,5.16288]
["bitfinex","ETHUSD",1741977018113,5.16191,1937.3,1936.9,5.16272]
["bitfinex","ETHUSD",1741977018316,10.32394,1937.3,1936.9,5.16272]
["bitfinex","ETHUSD",1741977018481,5.16191,1937.3,1936.9,5.16272]
["bitfinex","ETHUSD",1741977019104,5.16191,1937.3,1937.0,5.16256]
["bitfinex","ETHUSD",1741977019780,5.16191,1937.3,1936.9,5.16272]
["bitfinex","ETHUSD",1741977019981,0.8104,1937.4,1937.0,5.21408325]
["bitfinex","ETHUSD",1741977020182,11.26138,1937.5,1937.2,5.16199]
["bitfinex","ETHUSD",1741977020399,11.26138,1937.5,1937.1,5.16221]
["bitfinex","ETHUSD",1741977020902,11.26138,1937.5,1937.2,5.16206]
["bitfinex","ETHUSD",1741977021105,5.16138,1937.5,1937.2,5.16206]
["bitfinex","ETHUSD",1741977021303,5.16138,1937.5,1937.1,5.1623]
["bitfinex","ETHUSD",1741977021816,5.16138,1937.5,1937.1,10.32448]
["bitfinex","ETHUSD",1741977022001,5.16138,1937.5,1937.1,5.16218]
["bitfinex","ETHUSD",1741977022205,5.16138,1937.5,1937.1,10.32435]
["bitfinex","ETHUSD",1741977022714,5.16138,1937.5,1937.1,10.32436]
["bitfinex","ETHUSD",1741977022917,5.16138,1937.5,1937.2,5.16199]
["bitfinex","ETHUSD",1741977023118,3.0,1937.5,1937.2,10.32391]
["bitfinex","ETHUSD",1741977023411,5.91432,1937.6,1937.2,6.194331]
["bitfinex","ETHUSD",1741977023589,5.91432,1937.6,1937.2,5.16194]
["bitfinex","ETHUSD",1741977023915,5.16132,1937.5,1937.2,5.16194]
["bitfinex","ETHUSD",1741977024617,5.91432,1937.6,1937.2,5.16194]
["bitfinex","ETHUSD",1741977025182,11.07553,1937.6,1937.2,5.16194]
["bitfinex","ETHUSD",1741977026199,5.16138,1937.5,1937.1,5.16233]
["bitfinex","ETHUSD",1741977026535,5.92029,1937.2,1936.8,5.16304]
["bitfinex","ETHUSD",1741977026816,3.0,1937.3,1937.1,5.16209]
["bitfinex","ETHUSD",1741977027008,6.1,1937.4,1937.1,5.16209]
["bitfinex","ETHUSD",1741977027710,11.26165,1937.4,1936.9,5.16269]
["bitfinex","ETHUSD",1741977027910,5.16218,1937.2,1936.8,5.94855]
["bitfinex","ETHUSD",1741977028221,6.271722,1937.2,1936.8,5.94838]
["bitfinex","ETHUSD",1741977028923,6.271722,1937.2,1936.9,5.16287]
["bitfinex","ETHUSD",1741977029419,1.109542,1937.2,1936.9,5.16287]
["bitfinex","ETHUSD",1741977030324,5.16212,1937.2,1936.9,5.16279]
["bitfinex","ETHUSD",1741977030503,5.16212,1937.2,1936.8,5.94853]
["bitfinex","ETHUSD",1741977030702,5.93324,1937.3,1936.7,5.16342]
["bitfinex","ETHUSD",1741977030703,5.16262,1937.0,1936.7,5.16342]
["bitfinex","ETHUSD",1741977030919,5.16262,1937.0,1936.6,6.42081217]
["bitfinex","ETHUSD",1741977030920,10.32542,1937.0,1936.6,5.93938]
["bitfinex","ETHUSD",1741977031223,0.8223,1936.9,1936.6,5.16368]
["bitfinex","ETHUSD",1741977031419,0.8223,1936.9,1936.6,5.16359]
["bitfinex","ETHUSD",1741977031624,5.98468,1937.1,1936.7,5.16333]
["bitfinex","ETHUSD",1741977031823,0.598468,1937.0,1936.7,5.16333]
["bitfinex","ETHUSD",1741977032021,5.98468,1937.1,1936.7,5.16333]
["bitfinex","ETHUSD",1741977032821,5.98468,1937.1,1936.7,5.16326]
["bitfinex","ETHUSD",1741977033024,0.8223,1937.1,1936.8,5.16307]
["bitfinex","ETHUSD",1741977033210,5.98474,1937.1,1936.7,5.95446]
["bitfinex","ETHUSD",1741977033521,0.8223,1937.1,1936.8,5.16303]
["bitfinex","ETHUSD",1741977033723,5.98469,1937.1,1936.7,5.95445]
["bitfinex","ETHUSD",1741977034029,5.16271,1937.0,1936.6,10.32723]
["bitfinex","ETHUSD",1741977034221,5.16271,1937.0,1936.7,5.16338]
["bitfinex","ETHUSD",1741977034413,7.099371,1937.1,1936.7,10.32664]
["bitfinex","ETHUSD",1741977035026,1.936981,1937.1,1936.8,5.16307]
["bitfinex","ETHUSD",1741977035213,1.114681,1937.1,1936.8,5.16307]
["bitfinex","ETHUSD",1741977035418,11.08367,1937.2,1936.8,5.16299]
["bitfinex","ETHUSD",1741977035801,5.16244,1937.1,1936.7,5.16339]
["bitfinex","ETHUSD",1741977036127,10.32564,1937.0,1936.6,5.16362]
["bitfinex","ETHUSD",1741977036328,5.16279,1937.0,1936.6,5.16355]
["bitfinex","ETHUSD",1741977036623,5.16296,1936.9,1936.6,5.16355]
["bitfinex","ETHUSD",1741977038025,11.413137,1937.0,1936.6,5.16355]
["bitfinex","ETHUSD",1741977038325,5.16289,1936.9,1936.6,5.16355]
["bitfinex","ETHUSD",1741977038527,5.16289,1936.9,1936.5,5.96401]
["bitfinex","ETHUSD",1741977038898,0.8298,1936.9,1936.6,5.16364]
["bitfinex","ETHUSD",1741977039192,5.99273,1936.9,1936.6,5.16364]
["bitfinex","ETHUSD",1741977039397,5.16344,1936.7,1936.4,5.16414]
["bitfinex","ETHUSD",1741977039593,5.16344,1936.7,1936.3,6.46907]
["bitfinex","ETHUSD",1741977039594,5.16375,1936.6,1936.3,5.67667]
["bitfinex","ETHUSD",1741977039823,5.16344,1936.7,1936.3,0.5122]
["bitfinex","ETHUSD",1741977039824,5.96462,1936.4,1936.3,0.5122]
["bitfinex","ETHUSD",1741977040191,0.8004,1936.4,1936.3,0.5122]
["bitfinex","ETHUSD",1741977040724,0.55,1936.6,1936.3,0.5122]
["bitfinex","ETHUSD",1741977040725,5.16379,1936.6,1936.3,0.5122]
["bitfinex","ETHUSD",1741977040926,10.32769,1936.6,1936.3,0.5122]
["bitfinex","ETHUSD",1741977041096,5.16379,1936.6,1936.3,0.5122]
["bitfinex","ETHUSD",1741977042324,5.16379,1936.6,1936.3,5.67666]
["bitfinex","ETHUSD",1741977042521,5.91374,1936.7,1936.3,10.841]
["bitfinex","ETHUSD",1741977042722,14.26317,1936.8,1936.5,5.16369]
["bitfinex","ETHUSD",1741977042723,9.1,1936.8,1936.5,5.16369]
["bitfinex","ETHUSD",1741977042896,9.1,1936.8,1936.5,10.32749]
["bitfinex","ETHUSD",1741977043092,6.1,1936.8,1936.6,5.16353]
["bitfinex","ETHUSD",1741977043294,5.16262,1937.0,1936.6,10.32707]
["bitfinex","ETHUSD",1741977043501,5.95858,1937.1,1936.6,6.32437463]
["bitfinex","ETHUSD",1741977043798,8.95521,1937.3,1936.9,5.16268]
["bitfinex","ETHUSD",1741977044029,5.16191,1937.3,1937.0,5.1625]
["bitfinex","ETHUSD",1741977044235,5.16165,1937.4,1937.0,10.32497]
["bitfinex","ETHUSD",1741977044393,9.20066598,1937.5,1936.9,0.7599]
["bitfinex","ETHUSD",1741977044394,5.16102,1937.6,1937.2,5.16205]
["bitfinex","ETHUSD",1741977045729,3.24604598,1937.5,1936.9,0.7599]
["bitfinex","ETHUSD",1741977045931,5.16168,1937.4,1937.0,5.16262]
["bitfinex","ETHUSD",1741977046101,8.16194,1937.3,1936.9,5.92263]
["bitfinex","ETHUSD",1741977046300,0.758,1937.3,1936.9,1.868476]
["bitfinex","ETHUSD",1741977046502,10.32457,1937.2,1936.8,5.16313]
["bitfinex","ETHUSD",1741977046832,5.91984,1937.3,1936.9,5.16274]
["bitfinex","ETHUSD",1741977047132,5.16209,1937.2,1936.9,5.1627]
["bitfinex","ETHUSD",1741977048738,5.16121,1937.6,1937.2,10.840065]
["bitfinex","ETHUSD",1741977049036,5.16121,1937.6,1937.2,5.678255]
["bitfinex","ETHUSD",1741977049232,5.16121,1937.6,1937.3,5.7296255]
["bitfinex","ETHUSD",1741977049401,8.16076,1937.7,1937.3,5.7294655]
["bitfinex","ETHUSD",1741977050039,13.32173,1937.7,1937.3,5.7294655]
["bitfinex","ETHUSD",1741977050628,8.16076,1937.7,1937.3,5.7294655]
["bitfinex","ETHUSD",1741977051344,14.50655598,1937.8,1937.3,5.7294655]
["bitfinex","ETHUSD",1741977051345,10.3213,1937.8,1937.4,5.91753]
["bitfinex","ETHUSD",1741977051524,5.16064,1937.8,1937.5,0.591753]
["bitfinex","ETHUSD",1741977051922,10.32137,1937.8,1937.5,0.591753]
["bitfinex","ETHUSD",1741977052300,5.16075,1937.7,1937.5,0.591753]
["bitfinex","ETHUSD",1741977052603,5.16075,1937.7,1937.3,5.7295255]
["bitfinex","ETHUSD",1741977052604,5.16111,1937.6,1937.3,5.7295255]
["bitfinex","ETHUSD",1741977053131,5.16111,1937.6,1937.3,0.5678255]
["bitfinex","ETHUSD",1741977053336,5.16111,1937.6,1937.2,11.13914]
["bitfinex","ETHUSD",1741977054338,5.16111,1937.6,1937.3,5.1618]
["bitfinex","ETHUSD",1741977055341,5.16111,1937.6,1937.2,11.13901]
["bitfinex","ETHUSD",1741977056041,5.16111,1937.6,1937.3,5.16178]
["bitfinex","ETHUSD",1741977056924,5.91117,1937.7,1937.3,10.32337]
["bitfinex","ETHUSD",1741977057141,5.91117,1937.7,1937.3,6.275437]
["bitfinex","ETHUSD",1741977057142,11.07215,1937.7,1937.3,6.275437]
["bitfinex","ETHUSD",1741977057646,5.91117,1937.7,1937.3,11.437077]
["bitfinex","ETHUSD",1741977057943,8.16092,1937.7,1937.3,6.275607]
["bitfinex","ETHUSD",1741977058316,3.0,1937.7,1937.4,5.16142]
["bitfinex","ETHUSD",1741977058521,3.0,1937.7,1937.4,10.32279]
["bitfinex","ETHUSD",1741977058724,3.0,1937.7,1937.5,1.032279]
["bitfinex","ETHUSD",1741977058931,5.16067,1937.8,1937.4,5.16137]
["bitfinex","ETHUSD",1741977059134,10.32133,1937.8,1937.4,5.16137]
["bitfinex","ETHUSD",1741977059325,5.16066,1937.8,1937.4,10.32275]
["bitfinex","ETHUSD",1741977059845,5.16065,1937.8,1937.4,5.16137]
["bitfinex","ETHUSD",1741977060346,5.16065,1937.8,1937.4,10.32276]
["bitfinex","ETHUSD",1741977060510,5.16004,1938.0,1937.7,5.16067]
["bitfinex","ETHUSD",1741977060716,11.12801,1938.1,1937.7,5.16067]
["bitfinex","ETHUSD",1741977060911,3.0,1938.0,1937.7,5.16067]
["bitfinex","ETHUSD",1741977061112,8.16012,1938.0,1937.6,5.91398]
["bitfinex","ETHUSD",1741977061416,8.16012,1938.0,1937.6,5.91386]
["bitfinex","ETHUSD",1741977061719,8.16012,1938.0,1937.7,5.16067]
["bitfinex","ETHUSD",1741977062121,5.15972,1938.1,1937.7,10.32133]
["bitfinex","ETHUSD",1741977064454,5.15943,1938.2,1937.9,5.16013]
["bitfinex","ETHUSD",1741977064621,10.31899,1938.2,1937.8,6.192433]
["bitfinex","ETHUSD",1741977065018,5.15943,1938.2,1937.8,6.192433]
["bitfinex","ETHUSD",1741977065250,10.31909,1938.2,1937.8,6.192433]
["bitfinex","ETHUSD",1741977065445,10.3191,1938.2,1937.8,6.192433]
["bitfinex","ETHUSD",1741977065652,5.15942,1938.2,1937.8,6.192543]
["bitfinex","ETHUSD",1741977066130,5.15942,1938.2,1937.8,11.352863]
["bitfinex","ETHUSD",1741977067055,5.15942,1938.2,1937.8,6.192433]
["bitfinex","ETHUSD",1741977067754,5.15942,1938.2,1937.8,11.352783]
["bitfinex","ETHUSD",1741977067951,3.0,1938.4,1938.1,5.15954]
["bitfinex","ETHUSD",1741977068656,5.97991,1938.5,1938.1,5.15954]
["bitfinex","ETHUSD",1741977068950,4.51518877,1938.6,1938.3,5.159]
["bitfinex","ETHUSD",1741977069151,5.98235,1938.6,1938.3,5.15913]
["bitfinex","ETHUSD",1741977069446,14.14097,1938.6,1938.1,5.15949]
["bitfinex","ETHUSD",1741977069657,11.1409,1938.6,1938.2,5.15917]
["bitfinex","ETHUSD",1741977069852,5.98232,1938.6,1938.2,5.15917]
["bitfinex","ETHUSD",1741977071155,5.15866,1938.5,1938.2,5.15917]
["bitfinex","ETHUSD",1741977072357,5.15866,1938.5,1938.1,6.357859]
["bitfinex","ETHUSD",1741977072723,4.51518877,1938.6,1938.1,1.198219]
["bitfinex","ETHUSD",1741977072924,8.15883,1938.5,1938.0,11.98249]
["bitfinex","ETHUSD",1741977073252,5.15908,1938.4,1938.0,11.98249]
["bitfinex","ETHUSD",1741977073753,0.755,1938.3,1937.6,0.6946136]
["bitfinex","ETHUSD",1741977074082,5.91516,1938.0,1937.6,5.16098]
["bitfinex","ETHUSD",1741977074368,5.16102,1937.6,1937.4,0.799]
["bitfinex","ETHUSD",1741977074571,5.16171,1937.4,1937.2,0.7781]
["bitfinex","ETHUSD",1741977074866,5.16142,1937.5,1937.2,0.7781]
["bitfinex","ETHUSD",1741977075229,5.16156,1937.4,1937.2,0.7781]
["bitfinex","ETHUSD",1741977075766,5.16132,1937.5,1937.2,0.7781]
["bitfinex","ETHUSD",1741977076128,5.16132,1937.5,1937.1,5.16209]
["bitfinex","ETHUSD",1741977076129,5.16167,1937.4,1937.0,11.98115]
["bitfinex","ETHUSD",1741977076324,5.16167,1937.4,1937.1,0.9130185]
["bitfinex","ETHUSD",1741977078728,10.32341,1937.4,1937.1,0.9130185]
["bitfinex","ETHUSD",1741977079030,5.16167,1937.4,1937.1,0.9130185]
["bitfinex","ETHUSD",1741977080748,5.16167,1937.4,1937.1,6.0753485]
["bitfinex","ETHUSD",1741977080927,5.16167,1937.4,1937.1,0.9130185]
["bitfinex","ETHUSD",1741977084371,5.16167,1937.4,1937.1,6.0753685]
["bitfinex","ETHUSD",1741977085965,5.16167,1937.4,1937.1,0.9130185]
["bitfinex","ETHUSD",1741977086549,5.16148,1937.5,1937.1,6.0753485]
["bitfinex","ETHUSD",1741977086761,5.16148,1937.5,1937.2,0.60753485]
["bitfinex","ETHUSD",1741977086959,10.323,1937.5,1937.2,0.60753485]
["bitfinex","ETHUSD",1741977087132,5.1616,1937.4,1937.2,0.60753485]
["bitfinex","ETHUSD",1741977087533,10.32333,1937.4,1937.2,0.60753485]
["bitfinex","ETHUSD",1741977087735,5.1616,1937.4,1937.0,11.15372]
["bitfinex","ETHUSD",1741977088565,5.1616,1937.4,1937.1,5.1623]
["bitfinex","ETHUSD",1741977089068,10.3228,1937.5,1937.1,5.1623]
["bitfinex","ETHUSD",1741977089866,5.16158,1937.4,1937.1,5.1623]
["bitfinex","ETHUSD",1741977090236,0.7673,1937.6,1937.2,0.05161548]
["bitfinex","ETHUSD",1741977090237,5.92836,1937.6,1937.2,0.05161548]
["bitfinex","ETHUSD",1741977090436,5.16106,1937.6,1937.2,5.73499203]
["bitfinex","ETHUSD",1741977091062,5.16106,1937.6,1937.2,5.68337655]
["bitfinex","ETHUSD",1741977091267,5.1614,1937.5,1937.2,5.68337655]
["bitfinex","ETHUSD",1741977091469,5.16156,1937.4,1937.2,0.52139655]
["bitfinex","ETHUSD",1741977091667,5.1614,1937.5,1937.2,0.52139655]
["bitfinex","ETHUSD",1741977094374,5.1614,1937.5,1937.2,5.68346655]
["bitfinex","ETHUSD",1741977095069,5.16106,1937.6,1937.2,10.84536655]
["bitfinex","ETHUSD",1741977095269,5.16106,1937.6,1937.2,5.68329655]
["bitfinex","ETHUSD",1741977095477,10.32228,1937.6,1937.2,5.68329655]
["bitfinex","ETHUSD",1741977095647,5.16131,1937.5,1937.2,5.73491023]
["bitfinex","ETHUSD",1741977095838,5.92828,1937.7,1937.2,0.5730103]
["bitfinex","ETHUSD",1741977096039,0.7929,1937.9,1937.3,0.8162]
["bitfinex","ETHUSD",1741977096252,5.95324,1937.9,1937.5,5.16116]
["bitfinex","ETHUSD",1741977096575,11.11365,1937.9,1937.5,5.16116]
["bitfinex","ETHUSD",1741977096771,5.16059,1937.8,1937.5,6.193427]
["bitfinex","ETHUSD",1741977096965,5.95324,1937.9,1937.5,6.193397]
["bitfinex","ETHUSD",1741977097275,5.1605,1937.8,1937.5,1.032267]
["bitfinex","ETHUSD",1741977097580,10.32122,1937.8,1937.5,1.032267]
["bitfinex","ETHUSD",1741977097896,5.16134,1937.5,1937.2,5.59039655]
["bitfinex","ETHUSD",1741977098053,5.16162,1937.4,1937.1,5.9276]
["bitfinex","ETHUSD",1741977098483,5.16162,1937.4,1937.1,0.7653]
["bitfinex","ETHUSD",1741977098781,5.1619,1937.3,1937.1,0.7653]
["bitfinex","ETHUSD",1741977099077,5.16162,1937.4,1937.1,0.7653]
["bitfinex","ETHUSD",1741977100451,5.16162,1937.4,1937.1,5.92755]
["bitfinex","ETHUSD",1741977102156,5.16162,1937.4,1937.1,7.036545]
["bitfinex","ETHUSD",1741977102677,5.16162,1937.4,1937.1,1.874295]
["bitfinex","ETHUSD",1741977102880,10.32339,1937.4,1937.1,1.874295]
["bitfinex","ETHUSD",1741977103185,5.16162,1937.4,1937.1,1.874295]
["bitfinex","ETHUSD",1741977103367,10.32337,1937.4,1937.1,1.874295]
["bitfinex","ETHUSD",1741977103572,5.16162,1937.4,1937.1,1.874295]
["bitfinex","ETHUSD",1741977103782,10.32335,1937.4,1937.1,1.874295]
["bitfinex","ETHUSD",1741977104281,5.16162,1937.4,1937.1,1.874295]
["bitfinex","ETHUSD",1741977105094,5.95812,1937.5,1937.1,7.036585]
["bitfinex","ETHUSD",1741977105384,5.16131,1937.5,1937.2,5.8655185]
["bitfinex","ETHUSD",1741977105563,10.32276,1937.5,1937.2,0.7036585]
["bitfinex","ETHUSD",1741977105766,10.32276,1937.5,1937.1,5.92765]
["bitfinex","ETHUSD",1741977105767,5.16158,1937.4,1937.1,5.92765]
["bitfinex","ETHUSD",1741977106161,5.16158,1937.4,1937.1,0.7653]
["bitfinex","ETHUSD",1741977106384,5.16158,1937.4,1936.9,12.09696236]
["bitfinex","ETHUSD",1741977106385,5.16212,1937.2,1936.9,11.90478]
["bitfinex","ETHUSD",1741977106706,10.32389,1937.3,1936.9,11.90471]
["bitfinex","ETHUSD",1741977107258,5.16185,1937.3,1936.9,11.90466]
["bitfinex","ETHUSD",1741977107460,5.16185,1937.3,1936.9,13.611439]
["bitfinex","ETHUSD",1741977107788,10.32384,1937.3,1936.9,13.611439]
["bitfinex","ETHUSD",1741977109088,10.32387,1937.3,1936.9,18.774199]
["bitfinex","ETHUSD",1741977109384,5.16299,1936.9,1936.6,0.7619]
["bitfinex","ETHUSD",1741977109687,5.16257,1937.1,1936.7,5.16329]
["bitfinex","ETHUSD",1741977109859,5.16186,1937.3,1936.9,5.9247]
["bitfinex","ETHUSD",1741977110889,10.32386,1937.3,1936.9,5.9247]
["bitfinex","ETHUSD",1741977111092,5.16186,1937.3,1936.9,5.9247]
["bitfinex","ETHUSD",1741977111590,10.32393,1937.3,1936.9,5.9247]
["bitfinex","ETHUSD",1741977111786,10.32385,1937.3,1936.9,5.9247]
["bitfinex","ETHUSD",1741977111987,5.16186,1937.3,1936.9,5.9246]
["bitfinex","ETHUSD",1741977112190,5.16197,1937.3,1936.9,6.51706]
["bitfinex","ETHUSD",1741977112394,5.16197,1937.3,1936.9,11.67981]
["bitfinex","ETHUSD",1741977112574,5.16197,1937.3,1936.9,6.51706]
["bitfinex","ETHUSD",1741977113110,10.32398,1937.3,1936.9,6.51706]
["bitfinex","ETHUSD",1741977113410,5.1621,1937.2,1936.9,6.51706]
["bitfinex","ETHUSD",1741977113705,5.16271,1937.0,1936.6,11.15344]
["bitfinex","ETHUSD",1741977113869,5.16271,1937.0,1936.6,16.31697]
["bitfinex","ETHUSD",1741977114276,0.7746,1937.1,1936.6,5.99]
["bitfinex","ETHUSD",1741977114587,5.16318,1936.8,1936.6,5.99]
["bitfinex","ETHUSD",1741977114771,5.16318,1936.8,1936.5,5.16392]
["bitfinex","ETHUSD",1741977115369,5.16384,1936.6,1936.3,6.5022]
["bitfinex","ETHUSD",1741977115630,5.16405,1936.5,1936.3,0.5122]
["bitfinex","ETHUSD",1741977115919,10.3282,1936.5,1936.3,0.5122]
["bitfinex","ETHUSD",1741977116096,5.16405,1936.5,1936.3,0.5122]
["bitfinex","ETHUSD",1741977116472,5.16422,1936.4,1936.3,0.5122]
["bitfinex","ETHUSD",1741977117597,5.96962,1936.4,1936.3,0.5122]
["bitfinex","ETHUSD",1741977118201,11.14737604,1936.4,1936.3,0.5122]
["bitfinex","ETHUSD",1741977120275,7.082987,1936.4,1936.3,0.5122]
["bitfinex","ETHUSD",1741977120470,5.96962,1936.4,1936.3,0.5122]
["bitfinex","ETHUSD",1741977120818,5.16405,1936.5,1936.3,0.5122]
["bitfinex","ETHUSD",1741977120819,5.16398,1936.5,1936.3,0.5122]
["bitfinex","ETHUSD",1741977121170,14.39256904,1936.5,1936.3,0.5122]
["bitfinex","ETHUSD",1741977121407,5.16422,1936.4,1936.3,0.5122]
["bitfinex","ETHUSD",1741977122824,4.06438904,1936.5,1936.3,0.5122]
["bitfinex","ETHUSD",1741977123014,10.3281,1936.5,1936.3,0.5122]
["bitfinex","ETHUSD",1741977123187,5.16395,1936.5,1936.3,0.5122]
["bitfinex","ETHUSD",1741977123516,10.32807,1936.5,1936.3,0.5122]
["bitfinex","ETHUSD",1741977124112,5.16422,1936.4,1936.3,0.5122]
["bitfinex","ETHUSD",1741977124313,5.16395,1936.5,1936.3,0.5122]
["bitfinex","ETHUSD",1741977124611,5.16422,1936.4,1936.3,0.5122]
["bitfinex","ETHUSD",1741977125210,3.94787375,1936.8,1936.3,0.5122]
["bitfinex","ETHUSD",1741977125427,0.39787375,1936.8,1936.4,0.84843696]
["bitfinex","ETHUSD",1741977125580,4.06438904,1936.9,1936.4,6.01252696]
["bitfinex","ETHUSD",1741977125783,9.22738904,1936.9,1936.4,5.96089]
["bitfinex","ETHUSD",1741977126088,3.8313,1937.0,1936.6,5.16357]
["bitfinex","ETHUSD",1741977126299,3.0,1937.0,1936.7,5.16341]
["bitfinex","ETHUSD",1741977126499,3.0,1937.0,1936.7,5.91731]
["bitfinex","ETHUSD",1741977126714,3.0,1937.0,1936.7,0.7539]
["bitfinex","ETHUSD",1741977127402,6.1,1937.3,1936.9,5.16274]
["bitfinex","ETHUSD",1741977127600,11.26183,1937.3,1936.9,5.16285]
["bitfinex","ETHUSD",1741977128109,6.1,1937.3,1936.9,5.16268]
["bitfinex","ETHUSD",1741977128319,6.1,1937.3,1937.0,5.16245]
["bitfinex","ETHUSD",1741977128497,6.1,1937.3,1937.1,5.91623]
["bitfinex","ETHUSD",1741977128809,5.99062,1937.6,1937.1,5.91604]
["bitfinex","ETHUSD",1741977129013,2.506638,1937.6,1937.1,5.91623]
["bitfinex","ETHUSD",1741977129241,5.99072,1937.6,1937.2,5.16198]
["bitfinex","ETHUSD",1741977129614,11.15197,1937.6,1937.1,5.91617]
["bitfinex","ETHUSD",1741977129814,11.15197,1937.6,1937.2,5.16199]
["bitfinex","ETHUSD",1741977129815,5.99072,1937.6,1937.2,5.16199]
["bitfinex","ETHUSD",1741977130236,5.99072,1937.6,1937.1,5.91617]
["bitfinex","ETHUSD",1741977130739,5.99072,1937.6,1937.1,11.07835]
["bitfinex","ETHUSD",1741977131038,3.8296,1937.6,1937.2,5.16199]
["bitfinex","ETHUSD",1741977131188,3.8296,1937.6,1937.2,10.32394]
["bitfinex","ETHUSD",1741977131388,3.8296,1937.6,1937.1,0.7539]
["bitfinex","ETHUSD",1741977131639,5.16077,1937.7,1937.3,5.16167]
["bitfinex","ETHUSD",1741977131841,8.16077,1937.7,1937.3,5.16167]
["bitfinex","ETHUSD",1741977132497,13.32178,1937.7,1937.2,5.16189]
["bitfinex","ETHUSD",1741977132710,5.16113,1937.6,1937.2,5.16189]
["bitfinex","ETHUSD",1741977132910,5.16113,1937.6,1937.2,6.269703]
["bitfinex","ETHUSD",1741977133324,0.7659,1937.5,1936.9,0.784]
["bitfinex","ETHUSD",1741977133530,5.16219,1937.2,1936.8,5.1629]
["bitfinex","ETHUSD",1741977133716,5.16219,1937.2,1936.7,5.9474]
["bitfinex","ETHUSD",1741977133717,5.95545,1937.1,1936.7,5.9474]
["bitfinex","ETHUSD",1741977133913,5.16265,1937.0,1936.6,5.16361]
["bitfinex","ETHUSD",1741977134903,5.95545,1937.1,1936.7,5.16341]
["bitfinex","ETHUSD",1741977135105,5.94973,1937.3,1936.9,5.1627]
["bitfinex","ETHUSD",1741977135306,0.7879,1937.3,1937.0,5.16254]
["bitfinex","ETHUSD",1741977135508,5.94981,1937.3,1936.9,5.95766]
["bitfinex","ETHUSD",1741977136043,0.7879,1937.3,1937.0,5.16258]
["bitfinex","ETHUSD",1741977136245,6.1,1937.4,1937.1,5.16229]
["bitfinex","ETHUSD",1741977136533,5.16169,1937.4,1937.0,5.16254]
["bitfinex","ETHUSD",1741977137123,10.32348,1937.4,1936.9,5.95777]
["bitfinex","ETHUSD",1741977137325,5.16169,1937.4,1936.9,11.12056]
["bitfinex","ETHUSD",1741977137493,5.16169,1937.4,1936.9,12.232616]
["bitfinex","ETHUSD",1741977138025,5.16169,1937.4,1937.0,5.1626]
["bitfinex","ETHUSD",1741977138237,0.8297,1937.5,1937.1,5.16226]
["bitfinex","ETHUSD",1741977138526,5.99104,1937.5,1937.1,5.16226]
["bitfinex","ETHUSD",1741977139303,5.99104,1937.5,1936.8,5.16291]
["bitfinex","ETHUSD",1741977139304,5.16213,1937.2,1936.8,5.16291]
["bitfinex","ETHUSD",1741977139709,8.16162,1937.4,1936.9,10.32546]
["bitfinex","ETHUSD",1741977139920,5.16196,1937.3,1936.9,5.16267]
["bitfinex","ETHUSD",1741977140304,10.32397,1937.3,1936.9,5.16267]
["bitfinex","ETHUSD",1741977140630,5.16215,1937.2,1936.8,5.16303]
["bitfinex","ETHUSD",1741977140828,4.06411833,1937.3,1936.9,5.16288]
["bitfinex","ETHUSD",1741977141034,4.06411833,1937.3,1937.0,5.16261]
["bitfinex","ETHUSD",1741977141196,10.05512833,1937.5,1937.1,5.16217]
["bitfinex","ETHUSD",1741977141628,10.05512833,1937.5,1937.1,10.32438]
["bitfinex","ETHUSD",1741977141898,10.05512833,1937.5,1937.1,5.16217]
["bitfinex","ETHUSD",1741977142139,4.06411833,1937.5,1937.1,5.16217]
["bitfinex","ETHUSD",1741977142301,4.06411833,1937.5,1937.2,5.678287]
["bitfinex","ETHUSD",1741977142733,9.22546833,1937.5,1937.1,5.16217]
["bitfinex","ETHUSD",1741977143029,5.16224,1937.2,1936.8,5.96093]
["bitfinex","ETHUSD",1741977143231,5.16224,1937.2,1936.8,5.96071]
["bitfinex","ETHUSD",1741977143400,5.16237,1937.1,1936.7,5.16338]
["bitfinex","ETHUSD",1741977143800,14.38902833,1937.1,1936.7,5.16338]
["bitfinex","ETHUSD",1741977144100,9.22648833,1937.1,1936.7,5.16338]
["bitfinex","ETHUSD",1741977144426,3.55,1937.2,1936.8,5.16291]
["bitfinex","ETHUSD",1741977144603,8.71209,1937.2,1936.8,5.16291]
["bitfinex","ETHUSD",1741977144803,5.16237,1937.1,1936.8,5.16291]
["bitfinex","ETHUSD",1741977145239,1.35978083,1937.2,1936.7,0.05162893]
["bitfinex","ETHUSD",1741977145405,3.0,1937.3,1937.0,5.16237]
["bitfinex","ETHUSD",1741977145607,5.16185,1937.3,1936.9,5.91814]
["bitfinex","ETHUSD",1741977146629,5.16185,1937.3,1936.9,11.08089]
["bitfinex","ETHUSD",1741977146828,5.16185,1937.3,1936.9,11.08082]
["bitfinex","ETHUSD",1741977147127,9.99889833,1937.5,1937.0,5.16262]
["bitfinex","ETHUSD",1741977147300,5.16156,1937.4,1937.1,5.16227]
["bitfinex","ETHUSD",1741977147501,5.16156,1937.4,1937.0,5.1625]
["bitfinex","ETHUSD",1741977148130,9.99887833,1937.5,1937.1,5.16235]
["bitfinex","ETHUSD",1741977148330,0.7733,1937.5,1937.1,5.16235]
["bitfinex","ETHUSD",1741977148634,3.0,1937.6,1937.3,5.16178]
["bitfinex","ETHUSD",1741977148829,12.04268,1937.7,1937.3,5.16178]
["bitfinex","ETHUSD",1741977149028,5.16105,1937.6,1937.2,6.455195]
["bitfinex","ETHUSD",1741977149237,12.04265,1937.7,1937.2,6.455255]
["bitfinex","ETHUSD",1741977149433,5.1611,1937.6,1937.2,5.93902]
["bitfinex","ETHUSD",1741977150036,14.38604033,1937.6,1937.2,5.93902]
["bitfinex","ETHUSD",1741977150238,9.22484033,1937.6,1937.2,5.93902]
["bitfinex","ETHUSD",1741977150540,5.16132,1937.5,1937.2,0.777]
["bitfinex","ETHUSD",1741977150721,5.16157,1937.4,1937.0,5.95038]
["bitfinex","ETHUSD",1741977150900,0.7913,1937.3,1937.0,5.16258]
["bitfinex","ETHUSD",1741977151300,0.7913,1937.3,1936.9,5.16285]
["bitfinex","ETHUSD",1741977151301,5.95315,1937.3,1936.9,5.16285]
["bitfinex","ETHUSD",1741977151532,11.11519,1937.3,1936.9,5.16285]
["bitfinex","ETHUSD",1741977151767,11.11519,1937.3,1936.7,5.16332]
["bitfinex","ETHUSD",1741977151768,9.22603033,1937.2,1936.7,5.16332]
["bitfinex","ETHUSD",1741977151904,9.22600033,1937.2,1936.8,10.32608]
["bitfinex","ETHUSD",1741977152434,2.30919303,1937.3,1936.9,5.16269]
["bitfinex","ETHUSD",1741977152635,5.85919303,1937.3,1936.6,5.99545]
["bitfinex","ETHUSD",1741977152805,5.16248,1937.1,1936.7,5.16338]
["bitfinex","ETHUSD",1741977153131,9.81175963,1937.2,1936.7,5.16329]
["bitfinex","ETHUSD",1741977153299,14.97405963,1937.2,1936.8,5.16309]
["bitfinex","ETHUSD",1741977153734,14.97405963,1937.2,1936.7,5.16329]
["bitfinex","ETHUSD",1741977153735,5.16237,1937.1,1936.7,5.16329]
["bitfinex","ETHUSD",1741977153930,5.16237,1937.1,1936.7,10.32656]
["bitfinex","ETHUSD",1741977154119,5.16237,1937.1,1936.7,5.16327]
["bitfinex","ETHUSD",1741977155336,6.65978296,1937.1,1936.7,5.16327]
["bitfinex","ETHUSD",1741977156136,6.65978296,1937.1,1936.7,10.32656]
["bitfinex","ETHUSD",1741977156335,6.65978296,1937.1,1936.7,5.16327]
["bitfinex","ETHUSD",1741977157306,11.82236296,1937.1,1936.7,5.16327]
["bitfinex","ETHUSD",1741977157507,6.65978296,1937.1,1936.7,5.16327]
["bitfinex","ETHUSD",1741977158002,4.64965963,1937.2,1936.6,0.8318]
["bitfinex","ETHUSD",1741977158201,4.3413,1937.3,1936.9,5.16275]
["bitfinex","ETHUSD",1741977158405,3.0,1937.2,1936.9,5.16275]
["bitfinex","ETHUSD",1741977159935,1.3413,1937.3,1936.9,5.16273]
["bitfinex","ETHUSD",1741977160135,0.7913,1937.3,1937.0,5.16257]
["bitfinex","ETHUSD",1741977160541,0.8227,1937.5,1937.1,5.16211]
["bitfinex","ETHUSD",1741977160837,0.8227,1937.5,1937.2,5.16199]
["bitfinex","ETHUSD",1741977161152,0.8227,1937.5,1937.2,5.16196]
["bitfinex","ETHUSD",1741977161309,4.06374033,1937.6,1937.2,0.05161663]
["bitfinex","ETHUSD",1741977161505,0.8227,1937.7,1937.4,5.16131]
["bitfinex","ETHUSD",1741977161710,5.98347,1937.7,1937.3,5.16164]
["bitfinex","ETHUSD",1741977161952,5.98347,1937.7,1937.3,10.32329]
["bitfinex","ETHUSD",1741977162518,3.8227,1937.7,1937.4,5.16155]
["bitfinex","ETHUSD",1741977162714,3.8227,1937.7,1937.5,5.16119]
["bitfinex","ETHUSD",1741977163112,3.8227,1937.7,1937.4,5.16155]
["bitfinex","ETHUSD",1741977163641,9.29147033,1937.7,1937.2,5.16206]
["bitfinex","ETHUSD",1741977163856,9.22506033,1937.5,1937.1,5.16219]
["bitfinex","ETHUSD",1741977164056,0.8005,1937.4,1937.1,5.16219]
["bitfinex","ETHUSD",1741977165475,0.8005,1937.4,1937.1,5.16235]
["bitfinex","ETHUSD",1741977165678,0.8005,1937.4,1937.2,5.16199]
["bitfinex","ETHUSD",1741977166028,0.7848,1937.6,1937.3,5.16167]
["bitfinex","ETHUSD",1741977166233,0.7848,1937.6,1937.3,5.16162]
["bitfinex","ETHUSD",1741977166544,0.7848,1937.6,1937.2,5.16205]
["bitfinex","ETHUSD",1741977166745,5.94586,1937.6,1937.2,5.16205]
["bitfinex","ETHUSD",1741977167340,5.94586,1937.6,1937.2,10.32397]
["bitfinex","ETHUSD",1741977167579,4.06374033,1937.5,1937.1,5.16234]
["bitfinex","ETHUSD",1741977167742,14.38659033,1937.5,1937.1,5.16234]
["bitfinex","ETHUSD",1741977167942,14.38690428,1937.5,1937.1,5.16234]
["bitfinex","ETHUSD",1741977168681,0.7848,1937.3,1937.0,5.1626]
["bitfinex","ETHUSD",1741977168841,0.7848,1937.3,1937.0,10.32509]
["bitfinex","ETHUSD",1741977169046,6.541268,1937.3,1936.9,5.98646]
["bitfinex","ETHUSD",1741977169280,6.541268,1937.3,1936.9,5.16275]
["bitfinex","ETHUSD",1741977170183,6.541268,1937.3,1937.0,5.16261]
["bitfinex","ETHUSD",1741977170355,1.379438,1937.3,1937.0,5.16261]
["bitfinex","ETHUSD",1741977170886,0.7848,1937.3,1937.0,5.16243]
["bitfinex","ETHUSD",1741977171083,3.7913,1937.4,1937.1,5.16216]
["bitfinex","ETHUSD",1741977171244,5.16129,1937.5,1937.2,5.16205]
["bitfinex","ETHUSD",1741977171589,5.95232,1937.6,1937.2,10.32397]
["bitfinex","ETHUSD",1741977171757,5.95232,1937.6,1937.2,5.16192]
["bitfinex","ETHUSD",1741977172069,0.7913,1937.6,1937.3,5.16168]
["bitfinex","ETHUSD",1741977172460,13.62985428,1937.7,1937.4,5.16138]
["bitfinex","ETHUSD",1741977172461,3.0,1937.7,1937.4,5.16138]
["bitfinex","ETHUSD",1741977172663,3.0,1937.7,1937.4,10.32275]
["bitfinex","ETHUSD",1741977172874,14.29029428,1937.9,1937.4,10.32275]
["bitfinex","ETHUSD",1741977172875,0.8088,1937.9,1937.7,5.16069]
["bitfinex","ETHUSD",1741977173172,3.8088,1937.9,1937.7,5.16069]
["bitfinex","ETHUSD",1741977174069,8.96916,1937.9,1937.5,5.16124]
["bitfinex","ETHUSD",1741977174251,4.0619172,1937.8,1937.5,5.16124]
["bitfinex","ETHUSD",1741977174657,4.0619172,1937.8,1937.5,5.16118]
["bitfinex","ETHUSD",1741977174957,4.0619172,1937.8,1937.6,5.16091]
["bitfinex","ETHUSD",1741977175483,8.98327,1937.6,1937.2,5.16199]
["bitfinex","ETHUSD",1741977175685,18.2064672,1937.6,1937.2,5.16199]
["bitfinex","ETHUSD",1741977176277,9.2235772,1937.4,1937.0,5.16258]
["bitfinex","ETHUSD",1741977176456,9.2235772,1937.4,1937.1,5.16225]
["bitfinex","ETHUSD",1741977176662,3.0,1937.4,1937.2,5.16198]
["bitfinex","ETHUSD",1741977177152,7.8840172,1937.6,1937.3,5.16172]
["bitfinex","ETHUSD",1741977177358,3.8221,1937.6,1937.3,10.32337]
["bitfinex","ETHUSD",1741977177569,3.8221,1937.6,1937.4,5.16151]
["bitfinex","ETHUSD",1741977177970,3.8221,1937.6,1937.3,5.16165]
["bitfinex","ETHUSD",1741977178171,0.8221,1937.6,1937.4,5.16155]
["bitfinex","ETHUSD",1741977178354,5.065,1937.7,1937.4,5.16155]
["bitfinex","ETHUSD",1741977178764,10.2258,1937.7,1937.4,5.16155]
["bitfinex","ETHUSD",1741977179481,5.065,1937.7,1937.4,5.16155]
["bitfinex","ETHUSD",1741977179872,5.065,1937.7,1937.4,10.32296]
["bitfinex","ETHUSD",1741977180274,5.065,1937.7,1937.3,10.32351]
["bitfinex","ETHUSD",1741977180580,5.065,1937.7,1937.3,5.16172]
["bitfinex","ETHUSD",1741977180777,10.22585,1937.7,1937.3,10.32335]
["bitfinex","ETHUSD",1741977180980,10.22585,1937.7,1937.4,5.16152]
["bitfinex","ETHUSD",1741977181359,15.38684,1937.7,1937.3,5.16163]
["bitfinex","ETHUSD",1741977181568,10.22579,1937.7,1937.3,5.16175]
["bitfinex","ETHUSD",1741977181766,10.22579,1937.7,1937.3,10.32342]
["bitfinex","ETHUSD",1741977182285,10.22579,1937.7,1937.4,5.1615]
["bitfinex","ETHUSD",1741977182479,17.70676172,1937.7,1937.3,5.16167]
["bitfinex","ETHUSD",1741977182682,12.54581172,1937.7,1937.3,10.32334]
["bitfinex","ETHUSD",1741977182879,10.22579,1937.7,1937.3,10.32334]
["bitfinex","ETHUSD",1741977183381,5.065,1937.7,1937.4,10.32293]
["bitfinex","ETHUSD",1741977183562,5.065,1937.7,1937.4,10.32286]
["bitfinex","ETHUSD",1741977183763,5.065,1937.7,1937.2,5.98145]
["bitfinex","ETHUSD",1741977183980,5.065,1937.7,1937.5,5.16121]
["bitfinex","ETHUSD",1741977184179,5.065,1937.7,1937.4,5.16145]
["bitfinex","ETHUSD",1741977184383,5.065,1937.7,1937.5,5.16118]
["bitfinex","ETHUSD",1741977184587,3.0,1937.7,1937.5,10.32231]
["bitfinex","ETHUSD",1741977184786,3.0,1937.7,1937.5,5.16113]
["bitfinex","ETHUSD",1741977185086,3.0,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1741977185280,3.0,1937.9,1937.7,5.16075]
["bitfinex","ETHUSD",1741977185475,3.0,1937.9,1937.6,5.16102]
["bitfinex","ETHUSD",1741977186960,8.16034,1937.9,1937.6,5.16102]
["bitfinex","ETHUSD",1741977187389,8.16034,1937.9,1937.5,12.152674]
["bitfinex","ETHUSD",1741977187560,8.16034,1937.9,1937.6,5.72657996]
["bitfinex","ETHUSD",1741977188494,13.32075,1937.9,1937.6,0.56558996]
["bitfinex","ETHUSD",1741977188694,8.16034,1937.9,1937.6,0.56558996]
["bitfinex","ETHUSD",1741977189611,8.16034,1937.9,1937.6,5.72652996]
["bitfinex","ETHUSD",1741977190311,3.0,1937.9,1937.7,5.16056]
["bitfinex","ETHUSD",1741977190494,3.0,1937.9,1937.7,5.733175]
["bitfinex","ETHUSD",1741977190805,10.0409772,1938.2,1937.8,5.16049]
["bitfinex","ETHUSD",1741977190998,3.0,1938.1,1937.8,5.16036]
["bitfinex","ETHUSD",1741977191180,8.15971,1938.1,1937.8,5.16036]
["bitfinex","ETHUSD",1741977191783,4.0619172,1938.0,1937.7,0.572615]
["bitfinex","ETHUSD",1741977192106,5.16057,1937.8,1937.4,5.9589]
["bitfinex","ETHUSD",1741977192293,8.16088,1937.7,1937.3,5.16168]
["bitfinex","ETHUSD",1741977192679,8.16088,1937.7,1937.2,5.93905]
["bitfinex","ETHUSD",1741977192680,0.8253,1937.6,1937.2,5.93905]
["bitfinex","ETHUSD",1741977193010,0.8253,1937.6,1937.0,5.95039]
["bitfinex","ETHUSD",1741977193011,5.16137,1937.5,1937.0,5.95039]
["bitfinex","ETHUSD",1741977193309,5.16169,1937.4,1937.0,5.16259]
["bitfinex","ETHUSD",1741977193516,5.16129,1937.5,1937.1,5.1623]
["bitfinex","ETHUSD",1741977193700,5.16129,1937.5,1937.1,10.32446]
["bitfinex","ETHUSD",1741977193898,5.16159,1937.4,1937.1,5.16216]
["bitfinex","ETHUSD",1741977194201,5.16129,1937.5,1937.1,5.16216]
["bitfinex","ETHUSD",1741977194507,3.0,1937.5,1937.1,0.05162195]
["bitfinex","ETHUSD",1741977194711,3.0,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1741977195512,3.0,1937.7,1937.4,11.355304]
["bitfinex","ETHUSD",1741977195805,5.16026,1937.9,1937.6,5.16092]
["bitfinex","ETHUSD",1741977196012,3.0,1937.8,1937.6,5.16092]
["bitfinex","ETHUSD",1741977196196,3.0,1937.8,1937.5,5.16107]
["bitfinex","ETHUSD",1741977196374,3.0,1937.8,1937.5,6.2965624]
["bitfinex","ETHUSD",1741977196808,3.0,1937.8,1937.6,5.16096]
["bitfinex","ETHUSD",1741977196992,3.0,1937.8,1937.6,10.32187]
["bitfinex","ETHUSD",1741977197195,3.0,1937.8,1937.5,10.32237]
["bitfinex","ETHUSD",1741977197506,3.0,1937.8,1937.5,5.16109]
["bitfinex","ETHUSD",1741977197710,3.0,1937.8,1937.5,0.516109]
["bitfinex","ETHUSD",1741977197910,5.16012,1938.0,1937.7,5.16067]
["bitfinex","ETHUSD",1741977198081,0.8122,1938.1,1937.8,5.16028]
["bitfinex","ETHUSD",1741977198281,8.97189,1938.1,1937.8,5.16028]
["bitfinex","ETHUSD",1741977198514,5.97189,1938.1,1937.8,5.16028]
["bitfinex","ETHUSD",1741977198810,3.0,1938.0,1937.8,5.16028]
["bitfinex","ETHUSD",1741977199200,3.0,1938.0,1937.7,5.16073]
["bitfinex","ETHUSD",1741977200103,8.15997,1938.0,1937.7,5.16073]
["bitfinex","ETHUSD",1741977200533,8.15997,1938.0,1937.6,5.96229]
["bitfinex","ETHUSD",1741977200813,5.16039,1937.9,1937.5,5.1611]
["bitfinex","ETHUSD",1741977201184,5.16039,1937.9,1937.6,5.16093]
["bitfinex","ETHUSD",1741977201515,3.8122,1938.1,1937.8,5.1603]
["bitfinex","ETHUSD",1741977201689,5.16008,1938.0,1937.6,10.32185]
["bitfinex","ETHUSD",1741977201894,5.16008,1938.0,1937.6,6.193025]
["bitfinex","ETHUSD",1741977202098,5.16008,1938.0,1937.6,5.16084]
["bitfinex","ETHUSD",1741977202279,14.13179,1938.1,1937.6,5.16078]
["bitfinex","ETHUSD",1741977202483,14.13179,1938.1,1937.7,5.16067]
["bitfinex","ETHUSD",1741977202678,8.97189,1938.1,1937.7,5.16061]
["bitfinex","ETHUSD",1741977202883,8.97189,1938.1,1937.8,5.16046]
["bitfinex","ETHUSD",1741977203112,3.8122,1938.1,1937.8,5.16046]
["bitfinex","ETHUSD",1741977203312,8.97198,1938.1,1937.8,5.16046]
["bitfinex","ETHUSD",1741977203501,8.97198,1938.1,1937.7,11.12536]
["bitfinex","ETHUSD",1741977203701,8.97198,1938.1,1937.7,11.12531]
["bitfinex","ETHUSD",1741977203906,14.13185,1938.1,1937.7,5.9647]
["bitfinex","ETHUSD",1741977204214,5.16008,1938.0,1937.7,5.1606]
["bitfinex","ETHUSD",1741977204423,5.16008,1938.0,1937.6,10.32192]
["bitfinex","ETHUSD",1741977204993,9.2219072,1938.0,1937.5,5.16118]
["bitfinex","ETHUSD",1741977205198,5.16038,1937.9,1937.5,10.32227]
["bitfinex","ETHUSD",1741977205417,5.16038,1937.9,1937.5,6.273767]
["bitfinex","ETHUSD",1741977205629,5.16038,1937.9,1937.6,5.16093]
["bitfinex","ETHUSD",1741977206320,9.2219172,1938.0,1937.6,5.16082]
["bitfinex","ETHUSD",1741977206523,9.2219172,1938.0,1937.7,5.16062]
["bitfinex","ETHUSD",1741977207534,14.3820372,1938.0,1937.6,5.16082]
["bitfinex","ETHUSD",1741977207708,9.2219172,1938.0,1937.6,10.32169]
["bitfinex","ETHUSD",1741977207909,14.3820372,1938.0,1937.6,5.16082]
["bitfinex","ETHUSD",1741977208330,9.2219172,1938.0,1937.6,5.16082]
["bitfinex","ETHUSD",1741977208527,8.97194,1938.1,1937.9,5.16006]
["bitfinex","ETHUSD",1741977208528,0.8122,1938.1,1937.9,5.16006]
["bitfinex","ETHUSD",1741977208706,0.769,1938.3,1938.0,5.15985]
["bitfinex","ETHUSD",1741977208899,3.0,1938.2,1937.9,5.16012]
["bitfinex","ETHUSD",1741977209303,3.0,1938.2,1938.0,10.31976]
["bitfinex","ETHUSD",1741977209602,3.0,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1741977209831,3.0,1938.2,1937.9,5.1602]
["bitfinex","ETHUSD",1741977210043,3.0,1938.2,1937.9,5.16007]
["bitfinex","ETHUSD",1741977210207,3.0,1938.2,1938.0,5.15994]
["bitfinex","ETHUSD",1741977210612,3.0,1938.2,1938.0,10.31978]
["bitfinex","ETHUSD",1741977210813,3.0,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1741977211209,4.0619172,1938.4,1938.1,5.15969]
["bitfinex","ETHUSD",1741977211414,0.769,1938.5,1938.1,5.15944]
["bitfinex","ETHUSD",1741977211735,3.769,1938.5,1938.1,5.15944]
["bitfinex","ETHUSD",1741977211938,5.15899,1938.4,1938.1,5.15944]
["bitfinex","ETHUSD",1741977212317,8.92785,1938.5,1938.1,5.15944]
["bitfinex","ETHUSD",1741977212742,8.92785,1938.5,1938.1,10.31894]
["bitfinex","ETHUSD",1741977213043,8.92785,1938.5,1938.1,10.31899]
["bitfinex","ETHUSD",1741977213227,8.92785,1938.5,1938.1,10.31903]
["bitfinex","ETHUSD",1741977213428,8.92782,1938.5,1938.1,5.15944]
["bitfinex","ETHUSD",1741977213608,5.15892,1938.4,1938.1,5.15944]
["bitfinex","ETHUSD",1741977213805,8.92782,1938.5,1938.1,5.15944]
["bitfinex","ETHUSD",1741977214009,14.08664,1938.5,1938.1,5.15944]
["bitfinex","ETHUSD",1741977215130,8.92782,1938.5,1938.1,5.15944]
["bitfinex","ETHUSD",1741977215333,7.0619172,1938.2,1937.6,0.7785]
["bitfinex","ETHUSD",1741977215535,0.7766,1937.7,1937.4,5.16139]
["bitfinex","ETHUSD",1741977215848,10.0255672,1937.9,1937.5,5.16105]
["bitfinex","ETHUSD",1741977216036,3.8034,1937.9,1937.6,5.676995]
["bitfinex","ETHUSD",1741977216338,8.96365,1937.9,1937.5,11.15133]
["bitfinex","ETHUSD",1741977216539,8.96365,1937.9,1937.5,5.99015]
["bitfinex","ETHUSD",1741977217331,5.16058,1937.8,1937.5,5.16105]
["bitfinex","ETHUSD",1741977217524,5.16106,1937.6,1937.3,5.16169]
["bitfinex","ETHUSD",1741977217724,5.97626,1937.6,1937.3,5.16169]
["bitfinex","ETHUSD",1741977217919,0.8152,1937.6,1937.3,10.32334]
["bitfinex","ETHUSD",1741977218122,5.16099,1937.7,1937.3,10.32334]
["bitfinex","ETHUSD",1741977218123,10.32192,1937.7,1937.3,5.16165]
["bitfinex","ETHUSD",1741977218319,5.16093,1937.7,1937.3,5.16163]
["bitfinex","ETHUSD",1741977218519,10.32193,1937.7,1937.3,5.16163]
["bitfinex","ETHUSD",1741977218848,10.32188,1937.7,1937.3,5.16163]
["bitfinex","ETHUSD",1741977219232,5.16111,1937.6,1937.1,5.8771]
["bitfinex","ETHUSD",1741977219547,5.16111,1937.6,1937.2,5.16204]
["bitfinex","ETHUSD",1741977219749,0.7504,1938.3,1937.5,4.0619172]
["bitfinex","ETHUSD",1741977219936,0.7504,1938.3,1938.0,5.91822]
["bitfinex","ETHUSD",1741977220135,5.98693,1938.5,1938.0,6.509872]
["bitfinex","ETHUSD",1741977220329,5.15904,1938.4,1938.0,6.510052]
["bitfinex","ETHUSD",1741977220530,8.15904,1938.4,1938.0,6.510052]
["bitfinex","ETHUSD",1741977220723,8.1589,1938.4,1938.0,6.510052]
["bitfinex","ETHUSD",1741977220922,5.1589,1938.4,1938.0,6.510052]
["bitfinex","ETHUSD",1741977221121,5.1589,1938.4,1938.1,0.6510052]
["bitfinex","ETHUSD",1741977221317,8.1589,1938.4,1938.1,0.6510052]
["bitfinex","ETHUSD",1741977221948,3.0,1938.3,1938.0,6.510052]
["bitfinex","ETHUSD",1741977222145,3.0,1938.3,1938.0,1.350122]
["bitfinex","ETHUSD",1741977222527,8.1592,1938.3,1938.0,0.591822]
["bitfinex","ETHUSD",1741977222940,3.0,1938.3,1938.0,5.751682]
["bitfinex","ETHUSD",1741977225047,3.0,1938.3,1938.0,10.911442]
["bitfinex","ETHUSD",1741977225357,3.0,1938.3,1938.1,5.15953]
["bitfinex","ETHUSD",1741977226248,3.0,1938.3,1938.0,5.751752]
["bitfinex","ETHUSD",1741977226249,3.0,1938.3,1938.0,10.911522]
["bitfinex","ETHUSD",1741977226453,3.0,1938.3,1938.1,5.15966]
["bitfinex","ETHUSD",1741977227733,0.7502,1938.7,1938.2,5.95165]
["bitfinex","ETHUSD",1741977227934,0.7502,1939.1,1938.9,5.15734]
["bitfinex","ETHUSD",1741977228141,0.7502,1939.1,1938.6,5.95063]
["bitfinex","ETHUSD",1741977228142,0.7502,1939.3,1939.1,5.15691]
["bitfinex","ETHUSD",1741977228357,5.90682,1939.3,1938.9,5.1574]
["bitfinex","ETHUSD",1741977228563,3.0,1939.2,1938.8,5.15776]
["bitfinex","ETHUSD",1741977228868,6.90369372,1939.3,1938.8,5.15776]
["bitfinex","ETHUSD",1741977229068,6.90369372,1939.3,1938.9,5.15754]
["bitfinex","ETHUSD",1741977229374,4.74707372,1939.3,1938.9,5.15754]
["bitfinex","ETHUSD",1741977229956,1.74707372,1939.3,1938.9,5.15754]
["bitfinex","ETHUSD",1741977230476,0.7502,1939.3,1939.0,5.15729]
["bitfinex","ETHUSD",1741977230769,3.7502,1939.3,1939.0,5.15729]
["bitfinex","ETHUSD",1741977230974,3.7502,1939.3,1938.9,5.15736]
["bitfinex","ETHUSD",1741977231169,0.55,1939.2,1938.7,5.15791]
["bitfinex","ETHUSD",1741977231350,4.6119172,1939.2,1938.8,5.15782]
["bitfinex","ETHUSD",1741977231539,9.7688272,1939.2,1938.7,5.15791]
["bitfinex","ETHUSD",1741977231740,9.7688272,1939.2,1938.7,6.268766]
["bitfinex","ETHUSD",1741977232136,9.7688272,1939.2,1938.8,5.15769]
["bitfinex","ETHUSD",1741977232337,4.6119172,1939.2,1938.8,5.15769]
["bitfinex","ETHUSD",1741977232763,9.7687372,1939.2,1938.8,5.15769]
["bitfinex","ETHUSD",1741977232965,9.7687372,1939.2,1938.7,5.15789]
["bitfinex","ETHUSD",1741977233574,6.47946592,1939.2,1938.8,5.15778]
["bitfinex","ETHUSD",1741977233774,6.47946592,1939.2,1938.8,5.15765]
["bitfinex","ETHUSD",1741977233974,11.63632592,1939.2,1938.8,5.15765]
["bitfinex","ETHUSD",1741977234679,16.79328592,1939.2,1938.8,5.15765]
["bitfinex","ETHUSD",1741977234875,5.15706,1939.1,1938.7,5.15797]
["bitfinex","ETHUSD",1741977235081,5.15706,1939.1,1938.7,10.31589]
["bitfinex","ETHUSD",1741977235249,5.15706,1939.1,1938.7,10.71048194]
["bitfinex","ETHUSD",1741977235446,4.8558172,1939.0,1938.5,5.1584]
["bitfinex","ETHUSD",1741977235656,4.8558172,1939.0,1938.4,0.8183]
["bitfinex","ETHUSD",1741977235657,0.7939,1938.7,1938.4,5.15879]
["bitfinex","ETHUSD",1741977235944,0.7939,1938.7,1938.4,10.31752]
["bitfinex","ETHUSD",1741977236547,0.7939,1938.7,1938.5,5.15862]
["bitfinex","ETHUSD",1741977236947,13.31533,1938.9,1938.5,5.15862]
["bitfinex","ETHUSD",1741977237173,11.27381472,1938.9,1938.5,5.15862]
["bitfinex","ETHUSD",1741977237375,6.11622472,1938.9,1938.6,5.15835]
["bitfinex","ETHUSD",1741977237766,3.7685,1938.9,1938.7,5.15799]
["bitfinex","ETHUSD",1741977238053,3.7685,1938.9,1938.7,5.15792]
["bitfinex","ETHUSD",1741977238054,3.0,1938.9,1938.7,5.15792]
["bitfinex","ETHUSD",1741977238452,0.766,1939.1,1938.8,5.15782]
["bitfinex","ETHUSD",1741977238770,3.766,1939.1,1938.8,5.15774]
["bitfinex","ETHUSD",1741977239950,3.766,1939.1,1938.9,5.15745]
["bitfinex","ETHUSD",1741977240181,3.0,1939.1,1938.9,5.15745]
["bitfinex","ETHUSD",1741977240491,3.0,1939.1,1938.8,10.31535]
["bitfinex","ETHUSD",1741977240693,6.866,1939.3,1938.9,5.96463]
["bitfinex","ETHUSD",1741977240902,3.0,1939.2,1939.0,5.15727]
["bitfinex","ETHUSD",1741977241059,3.0,1939.2,1938.9,5.96463]
["bitfinex","ETHUSD",1741977241259,3.0,1939.2,1938.9,5.96452]
["bitfinex","ETHUSD",1741977241565,3.0,1939.2,1939.0,10.31437]
["bitfinex","ETHUSD",1741977242000,3.0,1939.2,1939.0,5.15715]
["bitfinex","ETHUSD",1741977242431,3.0,1939.2,1938.9,11.12198]
["bitfinex","ETHUSD",1741977242646,3.0,1939.2,1938.9,5.96442]
["bitfinex","ETHUSD",1741977242928,3.0,1939.2,1938.9,5.96452]
["bitfinex","ETHUSD",1741977243133,3.0,1939.2,1938.9,11.12191]
["bitfinex","ETHUSD",1741977243432,3.0,1939.2,1939.0,5.15726]
["bitfinex","ETHUSD",1741977244334,3.0,1939.2,1939.0,10.31437]
["bitfinex","ETHUSD",1741977245121,3.0,1939.2,1939.0,5.15711]
["bitfinex","ETHUSD",1741977245322,0.766,1939.3,1939.1,5.15677]
["bitfinex","ETHUSD",1741977245512,3.0,1939.4,1939.1,5.15677]
["bitfinex","ETHUSD",1741977245736,9.45872672,1939.4,1939.0,10.31428]
["bitfinex","ETHUSD",1741977246028,4.30239672,1939.4,1939.1,5.15702]
["bitfinex","ETHUSD",1741977246322,4.30239672,1939.4,1939.1,5.15691]
["bitfinex","ETHUSD",1741977247809,4.30239672,1939.4,1938.8,0.8161]
["bitfinex","ETHUSD",1741977248011,3.0,1939.4,1939.1,5.15691]
["bitfinex","ETHUSD",1741977248640,3.0,1939.4,1939.1,5.15687]
["bitfinex","ETHUSD",1741977248995,3.0,1939.4,1939.0,5.15716]
["bitfinex","ETHUSD",1741977249201,8.15645,1939.4,1939.0,5.15711]
["bitfinex","ETHUSD",1741977249425,8.15645,1939.4,1939.1,5.15701]
["bitfinex","ETHUSD",1741977249674,3.0,1939.4,1939.1,10.31391]
["bitfinex","ETHUSD",1741977249877,3.0,1939.4,1939.1,5.1569]
["bitfinex","ETHUSD",1741977250042,3.0,1939.4,1939.2,5.15654]
["bitfinex","ETHUSD",1741977250379,3.0,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1741977250580,4.8679172,1939.5,1939.2,5.15654]
["bitfinex","ETHUSD",1741977251272,4.8679172,1939.5,1939.2,10.31318]
["bitfinex","ETHUSD",1741977251585,4.8679172,1939.5,1939.2,5.15654]
["bitfinex","ETHUSD",1741977253090,10.0239772,1939.5,1939.2,5.15654]
["bitfinex","ETHUSD",1741977253474,10.0239772,1939.5,1939.1,5.15701]
["bitfinex","ETHUSD",1741977253677,10.0239772,1939.5,1939.1,5.15688]
["bitfinex","ETHUSD",1741977254210,10.0239772,1939.5,1939.2,5.15675]
["bitfinex","ETHUSD",1741977254871,4.8679172,1939.5,1939.3,5.15643]
["bitfinex","ETHUSD",1741977255171,0.7913,1939.7,1939.4,5.15612]
["bitfinex","ETHUSD",1741977255369,3.7913,1939.7,1939.4,10.31219]
["bitfinex","ETHUSD",1741977255571,3.7913,1939.7,1939.5,5.15587]
["bitfinex","ETHUSD",1741977255775,3.7913,1939.7,1939.4,5.15607]
["bitfinex","ETHUSD",1741977255969,3.7913,1939.7,1939.4,10.31216]
["bitfinex","ETHUSD",1741977256169,3.7913,1939.7,1939.4,5.15607]
["bitfinex","ETHUSD",1741977256775,3.7913,1939.7,1939.4,10.31216]
["bitfinex","ETHUSD",1741977256983,3.7913,1939.7,1939.4,10.31215]
["bitfinex","ETHUSD",1741977257496,3.7913,1939.7,1939.4,5.15607]
["bitfinex","ETHUSD",1741977258068,11.80522,1939.8,1939.5,5.15585]
["bitfinex","ETHUSD",1741977258707,16.96055,1939.8,1939.4,5.15607]
["bitfinex","ETHUSD",1741977259002,16.96055,1939.8,1939.2,0.825]
["bitfinex","ETHUSD",1741977259003,5.15573,1939.6,1939.2,5.98175]
["bitfinex","ETHUSD",1741977259172,9.2173972,1939.7,1939.3,5.15629]
["bitfinex","ETHUSD",1741977259367,9.2173972,1939.7,1939.4,5.15615]
["bitfinex","ETHUSD",1741977260005,5.15573,1939.6,1939.3,5.15629]
["bitfinex","ETHUSD",1741977260200,9.2173972,1939.7,1939.4,5.15614]
["bitfinex","ETHUSD",1741977260406,4.0619172,1939.7,1939.4,5.15614]
["bitfinex","ETHUSD",1741977260603,0.55,1939.7,1939.4,5.15613]
["bitfinex","ETHUSD",1741977261108,0.55,1939.7,1939.4,5.1561]
["bitfinex","ETHUSD",1741977261604,11.25517,1939.8,1939.4,5.15603]
["bitfinex","ETHUSD",1741977261805,6.1,1939.8,1939.5,5.671483]
["bitfinex","ETHUSD",1741977262594,11.25518,1939.8,1939.5,5.671483]
["bitfinex","ETHUSD",1741977263006,5.15554,1939.7,1939.5,0.515603]
["bitfinex","ETHUSD",1741977263181,5.1557,1939.6,1939.3,5.754579]
["bitfinex","ETHUSD",1741977263381,5.15554,1939.7,1939.3,10.910899]
["bitfinex","ETHUSD",1741977263586,5.15554,1939.7,1939.4,5.15622]
["bitfinex","ETHUSD",1741977264207,5.15554,1939.7,1939.4,5.1561]
["bitfinex","ETHUSD",1741977264502,11.25519,1939.8,1939.4,5.1561]
["bitfinex","ETHUSD",1741977264707,5.15571,1939.6,1939.3,0.598129]
["bitfinex","ETHUSD",1741977264908,5.92541,1939.6,1939.2,11.13833]
["bitfinex","ETHUSD",1741977265209,0.7697,1939.6,1939.3,10.31284]
["bitfinex","ETHUSD",1741977265806,0.7697,1939.6,1939.2,0.825]
["bitfinex","ETHUSD",1741977265978,5.92548,1939.6,1939.3,5.15648]
["bitfinex","ETHUSD",1741977266379,0.7697,1939.6,1939.3,10.31283]
["bitfinex","ETHUSD",1741977266578,0.7697,1939.6,1939.4,5.15621]
["bitfinex","ETHUSD",1741977266774,4.6119172,1939.7,1939.4,10.31228]
["bitfinex","ETHUSD",1741977267001,0.8035,1939.8,1939.5,5.15588]
["bitfinex","ETHUSD",1741977268007,5.95877,1939.8,1939.5,5.15594]
["bitfinex","ETHUSD",1741977268208,5.95877,1939.8,1939.6,5.15567]
["bitfinex","ETHUSD",1741977268209,0.8035,1939.8,1939.6,5.15567]
["bitfinex","ETHUSD",1741977268512,3.6653881,1939.9,1939.7,5.15541]
["bitfinex","ETHUSD",1741977268711,3.1153881,1939.9,1939.7,5.15541]
["bitfinex","ETHUSD",1741977269609,3.1153881,1939.9,1939.6,5.95467]
["bitfinex","ETHUSD",1741977269789,8.2703781,1939.9,1939.6,5.95467]
["bitfinex","ETHUSD",1741977269990,3.1153881,1939.9,1939.6,7.06557]
["bitfinex","ETHUSD",1741977270191,3.1153881,1939.9,1939.7,5.15533]
["bitfinex","ETHUSD",1741977270586,8.2703281,1939.9,1939.6,1.11106]
["bitfinex","ETHUSD",1741977270913,5.15518,1939.8,1939.5,5.15586]
["bitfinex","ETHUSD",1741977271212,8.2703281,1939.9,1939.5,5.15571]
["bitfinex","ETHUSD",1741977271412,3.1153881,1939.9,1939.6,5.15568]
["bitfinex","ETHUSD",1741977271612,3.1153881,1939.9,1939.6,5.15561]
["bitfinex","ETHUSD",1741977271783,8.2702881,1939.9,1939.5,5.15586]
["bitfinex","ETHUSD",1741977271982,8.2702881,1939.9,1939.6,5.15567]
["bitfinex","ETHUSD",1741977272600,8.2702881,1939.9,1939.5,5.748736]
["bitfinex","ETHUSD",1741977272804,5.15525,1939.8,1939.5,5.748736]
["bitfinex","ETHUSD",1741977273110,8.2702881,1939.9,1939.5,10.904536]
["bitfinex","ETHUSD",1741977273514,3.1153881,1939.9,1939.6,5.15553]
["bitfinex","ETHUSD",1741977273819,3.1153881,1939.9,1939.7,0.515553]
["bitfinex","ETHUSD",1741977273820,0.1153881,1939.9,1939.7,0.515553]
["bitfinex","ETHUSD",1741977274111,0.1153881,1939.9,1939.6,10.31113]
["bitfinex","ETHUSD",1741977274305,0.1153881,1939.9,1939.6,5.15553]
["bitfinex","ETHUSD",1741977274727,0.1153881,1939.9,1939.7,5.15534]
["bitfinex","ETHUSD",1741977275297,0.1153881,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1741977276288,0.1153881,1939.9,1939.7,10.31063]
["bitfinex","ETHUSD",1741977276491,0.1153881,1939.9,1939.8,1.031063]
["bitfinex","ETHUSD",1741977276691,0.1153881,1939.9,1939.7,5.15529]
["bitfinex","ETHUSD",1741977276894,0.1153881,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1741977277103,0.1153881,1939.9,1939.6,11.09402]
["bitfinex","ETHUSD",1741977277315,0.1153881,1939.9,1939.6,5.93833]
["bitfinex","ETHUSD",1741977277515,0.1153881,1939.9,1939.7,5.15543]
["bitfinex","ETHUSD",1741977277711,0.1153881,1939.9,1939.8,0.515543]
["bitfinex","ETHUSD",1741977278629,0.1153881,1939.9,1939.6,0.7828]
["bitfinex","ETHUSD",1741977278818,0.1153881,1939.9,1939.6,11.09395]
["bitfinex","ETHUSD",1741977279003,0.1153881,1939.9,1939.7,5.15541]
["bitfinex","ETHUSD",1741977280812,0.1153881,1939.9,1939.7,10.31074]
["bitfinex","ETHUSD",1741977281016,0.1153881,1939.9,1939.7,5.15533]
["bitfinex","ETHUSD",1741977282431,0.1153881,1939.9,1939.6,11.094]
["bitfinex","ETHUSD",1741977282608,0.1153881,1939.9,1939.6,12.20332]
["bitfinex","ETHUSD",1741977283326,0.1153881,1939.9,1939.7,5.1554]
["bitfinex","ETHUSD",1741977284227,0.1153881,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1741977284429,0.1153881,1939.9,1939.7,5.15525]
["bitfinex","ETHUSD",1741977286831,0.1153881,1939.9,1939.7,10.3105]
["bitfinex","ETHUSD",1741977287324,0.1153881,1939.9,1939.7,5.15525]
["bitfinex","ETHUSD",1741977289334,0.1153881,1939.9,1939.7,10.31059]
["bitfinex","ETHUSD",1741977289551,0.1153881,1939.9,1939.7,5.15525]
["bitfinex","ETHUSD",1741977289706,0.1153881,1939.9,1939.7,10.31057]
["bitfinex","ETHUSD",1741977290056,0.1153881,1939.9,1939.7,5.15525]
["bitfinex","ETHUSD",1741977290337,0.1153881,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1741977290500,0.1153881,1939.9,1939.7,5.15525]
["bitfinex","ETHUSD",1741977292036,0.1153881,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1741977292406,5.1553,1939.8,1939.4,5.91032]
["bitfinex","ETHUSD",1741977292602,4.0619172,1939.7,1939.2,6.7442]
["bitfinex","ETHUSD",1741977292838,5.93549,1939.5,1939.2,5.99]
["bitfinex","ETHUSD",1741977293043,0.7794,1939.5,1939.2,16.30314]
["bitfinex","ETHUSD",1741977293337,0.7794,1939.5,1939.2,11.14655]
["bitfinex","ETHUSD",1741977293537,0.7794,1939.5,1939.2,17.933554]
["bitfinex","ETHUSD",1741977294117,0.7794,1939.5,1939.2,12.776904]
["bitfinex","ETHUSD",1741977294638,5.15639,1939.4,1939.0,5.91137]
["bitfinex","ETHUSD",1741977294817,10.3128,1939.4,1939.0,5.91135]
["bitfinex","ETHUSD",1741977295709,5.15639,1939.4,1939.0,5.91135]
["bitfinex","ETHUSD",1741977295907,10.31286,1939.4,1939.0,5.91135]
["bitfinex","ETHUSD",1741977296410,10.31286,1939.4,1939.0,5.15715]
["bitfinex","ETHUSD",1741977296605,10.31282,1939.4,1939.0,5.15715]
["bitfinex","ETHUSD",1741977297128,5.15675,1939.3,1938.9,5.15745]
["bitfinex","ETHUSD",1741977297638,5.15684,1939.2,1938.8,5.9756]
["bitfinex","ETHUSD",1741977298138,5.15684,1939.2,1938.8,11.13326]
["bitfinex","ETHUSD",1741977298336,5.15684,1939.2,1938.8,5.97546]
["bitfinex","ETHUSD",1741977298538,5.93034,1939.2,1938.8,5.97546]
["bitfinex","ETHUSD",1741977299222,5.93034,1939.2,1938.8,7.088813]
["bitfinex","ETHUSD",1741977299749,0.7735,1939.2,1938.9,5.15742]
["bitfinex","ETHUSD",1741977300242,5.93035,1939.2,1938.8,7.088923]
["bitfinex","ETHUSD",1741977300444,0.8324,1938.9,1938.5,5.15845]
["bitfinex","ETHUSD",1741977300747,5.98997,1938.9,1938.5,10.31693]
["bitfinex","ETHUSD",1741977300948,5.98997,1938.9,1938.5,10.31694]
["bitfinex","ETHUSD",1741977301146,6.1,1939.4,1939.1,5.15703]
["bitfinex","ETHUSD",1741977301344,0.55,1939.4,1939.1,5.15703]
["bitfinex","ETHUSD",1741977301536,5.98851,1939.5,1939.1,10.31395]
["bitfinex","ETHUSD",1741977301735,5.15652,1939.3,1939.0,0.7695]
["bitfinex","ETHUSD",1741977301920,5.15652,1939.3,1938.9,5.15748]
["bitfinex","ETHUSD",1741977302120,5.15652,1939.3,1938.6,0.7661]
["bitfinex","ETHUSD",1741977302121,0.8244,1939.2,1938.6,0.7661]
["bitfinex","ETHUSD",1741977302318,5.15717,1939.1,1938.7,5.15797]
["bitfinex","ETHUSD",1741977302517,0.8244,1939.2,1938.9,5.15746]
["bitfinex","ETHUSD",1741977302713,5.15656,1939.3,1938.9,11.08099]
["bitfinex","ETHUSD",1741977302918,5.15677,1939.2,1938.8,0.777]
["bitfinex","ETHUSD",1741977303119,5.91397,1939.1,1938.7,5.15804]
["bitfinex","ETHUSD",1741977303543,5.91397,1939.1,1938.7,10.31601]
["bitfinex","ETHUSD",1741977303750,0.7568,1939.1,1938.8,5.1576]
["bitfinex","ETHUSD",1741977304053,9.2185472,1939.3,1938.9,5.15746]
["bitfinex","ETHUSD",1741977304054,5.9134,1939.3,1938.9,5.15746]
["bitfinex","ETHUSD",1741977304555,0.7568,1939.3,1939.0,5.15719]
["bitfinex","ETHUSD",1741977305353,0.55,1939.4,1939.1,5.15689]
["bitfinex","ETHUSD",1741977305551,6.1,1939.5,1939.1,5.15682]
["bitfinex","ETHUSD",1741977305748,5.1552,1939.8,1939.4,5.15609]
["bitfinex","ETHUSD",1741977306051,0.1153881,1939.9,1939.5,5.1557]
["bitfinex","ETHUSD",1741977306252,0.1153881,1939.9,1939.7,5.15527]
["bitfinex","ETHUSD",1741977306551,0.1153881,1939.9,1939.6,5.9882]
["bitfinex","ETHUSD",1741977306750,0.1153881,1939.9,1939.6,11.7426]
["bitfinex","ETHUSD",1741977306917,5.2703981,1939.9,1939.5,5.15593]
["bitfinex","ETHUSD",1741977307453,0.1153881,1939.9,1939.6,5.1557]
["bitfinex","ETHUSD",1741977307638,0.1153881,1939.9,1939.5,5.15593]
["bitfinex","ETHUSD",1741977307853,5.2703881,1939.9,1939.6,5.15568]
["bitfinex","ETHUSD",1741977308030,0.1153881,1939.9,1939.7,5.15531]
["bitfinex","ETHUSD",1741977308554,0.1153881,1939.9,1939.6,5.15567]
["bitfinex","ETHUSD",1741977308755,0.1153881,1939.9,1939.6,10.31121]
["bitfinex","ETHUSD",1741977308951,0.1153881,1939.9,1939.6,6.1918763]
["bitfinex","ETHUSD",1741977309129,0.1153881,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1741977309335,0.1153881,1939.9,1939.7,5.91064]
["bitfinex","ETHUSD",1741977310166,0.1153881,1939.9,1939.7,11.0659]
["bitfinex","ETHUSD",1741977310327,0.1153881,1939.9,1939.7,11.06586]
["bitfinex","ETHUSD",1741977310660,0.1153881,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1741977311361,0.1153881,1939.9,1939.8,5.92987]
["bitfinex","ETHUSD",1741977311938,0.1153881,1939.9,1939.8,5.98141357]
["bitfinex","ETHUSD",1741977312629,0.1153881,1939.9,1939.8,5.92987]
["bitfinex","ETHUSD",1741977313063,0.1153881,1939.9,1939.7,0.92195313]
["bitfinex","ETHUSD",1741977313227,0.1153881,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1741977313436,0.1153881,1939.9,1939.7,5.15522]
["bitfinex","ETHUSD",1741977313735,0.1153881,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1741977314468,0.1153881,1939.9,1939.7,5.15522]
["bitfinex","ETHUSD",1741977314943,0.1153881,1939.9,1939.7,10.31048]
["bitfinex","ETHUSD",1741977315142,0.1153881,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1741977316059,0.1153881,1939.9,1939.7,5.93975506]
["bitfinex","ETHUSD",1741977316258,0.1153881,1939.9,1939.7,5.15522]
["bitfinex","ETHUSD",1741977316560,0.1153881,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1741977318072,0.1153881,1939.9,1939.8,5.90757]
["bitfinex","ETHUSD",1741977318241,0.1153881,1939.9,1939.8,7.013849]
["bitfinex","ETHUSD",1741977318441,0.1153881,1939.9,1939.8,12.065849]
["bitfinex","ETHUSD",1741977319471,0.1153881,1939.9,1939.8,18.055849]
["bitfinex","ETHUSD",1741977319852,8.1e-06,1939.9,1939.8,18.055849]
["bitfinex","ETHUSD",1741977320369,0.7684,1940.7,1940.5,5.15305]
["bitfinex","ETHUSD",1741977320572,0.7684,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1741977320775,5.94457,1940.9,1940.6,5.15304]
["bitfinex","ETHUSD",1741977321068,0.7923,1940.9,1940.6,5.15304]
["bitfinex","ETHUSD",1741977321370,0.7923,1940.9,1940.6,1.030609]
["bitfinex","ETHUSD",1741977321537,0.7923,1940.9,1940.6,6.183569]
["bitfinex","ETHUSD",1741977322072,5.94456,1940.9,1940.6,1.030609]
["bitfinex","ETHUSD",1741977322239,0.7923,1940.9,1940.6,5.15303]
["bitfinex","ETHUSD",1741977322439,5.94465,1940.9,1940.5,5.15315]
["bitfinex","ETHUSD",1741977323240,9.2148172,1940.7,1940.3,5.051]
["bitfinex","ETHUSD",1741977323479,5.95765,1940.6,1940.2,15.35887]
["bitfinex","ETHUSD",1741977323640,0.8045,1940.8,1940.4,5.15333]
["bitfinex","ETHUSD",1741977323844,0.8045,1940.8,1940.5,5.1532]
["bitfinex","ETHUSD",1741977324765,5.95705,1940.8,1940.4,5.15333]
["bitfinex","ETHUSD",1741977325073,5.95705,1940.8,1940.4,10.30676]
["bitfinex","ETHUSD",1741977325276,5.95705,1940.8,1940.4,5.15333]
["bitfinex","ETHUSD",1741977325976,5.95705,1940.8,1940.4,10.30674]
["bitfinex","ETHUSD",1741977326157,5.95705,1940.8,1940.4,5.15333]
["bitfinex","ETHUSD",1741977326557,5.95705,1940.8,1940.3,5.15381]
["bitfinex","ETHUSD",1741977326760,5.95705,1940.8,1940.4,5.15347]
["bitfinex","ETHUSD",1741977327053,5.95705,1940.8,1940.4,10.30686]
["bitfinex","ETHUSD",1741977327253,0.8045,1940.8,1940.6,5.15295]
["bitfinex","ETHUSD",1741977327765,0.8045,1940.8,1940.5,5.15321]
["bitfinex","ETHUSD",1741977328072,5.95704,1940.8,1940.5,5.15321]
["bitfinex","ETHUSD",1741977328278,11.10979,1940.8,1940.4,5.15351]
["bitfinex","ETHUSD",1741977328436,5.95704,1940.8,1940.4,5.15351]
["bitfinex","ETHUSD",1741977328643,1.80739572,1940.8,1940.4,5.15337]
["bitfinex","ETHUSD",1741977328870,6.96002572,1940.8,1940.4,5.15337]
["bitfinex","ETHUSD",1741977329055,1.80739572,1940.8,1940.3,5.15383]
["bitfinex","ETHUSD",1741977329248,0.8242,1940.5,1940.2,5.154]
["bitfinex","ETHUSD",1741977330378,5.97768,1940.5,1940.1,11.14422]
["bitfinex","ETHUSD",1741977330675,5.15358,1940.4,1940.0,5.15463]
["bitfinex","ETHUSD",1741977330860,5.15358,1940.4,1940.0,5.15446]
["bitfinex","ETHUSD",1741977331062,5.15358,1940.4,1940.0,6.44441149]
["bitfinex","ETHUSD",1741977331482,10.0395072,1940.5,1940.1,5.15437]
["bitfinex","ETHUSD",1741977331656,5.97759,1940.5,1940.1,5.20590843]
["bitfinex","ETHUSD",1741977331983,5.97759,1940.5,1940.2,5.15408]
["bitfinex","ETHUSD",1741977332563,0.12660742,1940.4,1940.2,5.15408]
["bitfinex","ETHUSD",1741977333190,0.12660742,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1741977333392,12.01085,1940.8,1940.4,5.1534]
["bitfinex","ETHUSD",1741977333597,0.12350947,1940.7,1940.5,5.15319]
["bitfinex","ETHUSD",1741977333752,0.12350947,1940.7,1940.5,10.30638]
["bitfinex","ETHUSD",1741977334584,0.12350947,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1741977334769,0.01,1940.9,1940.6,5.15304]
["bitfinex","ETHUSD",1741977334971,0.1230569,1940.7,1940.6,6.183661]
["bitfinex","ETHUSD",1741977335155,5.16243,1940.9,1940.6,1.030621]
["bitfinex","ETHUSD",1741977335362,5.93819,1940.7,1940.4,5.15353]
["bitfinex","ETHUSD",1741977335562,0.12283328,1940.6,1940.4,5.15353]
["bitfinex","ETHUSD",1741977335762,5.93819,1940.7,1940.3,12.097122]
["bitfinex","ETHUSD",1741977336050,0.12283328,1940.6,1940.4,5.15355]
["bitfinex","ETHUSD",1741977336351,0.12260964,1940.5,1940.4,5.8478642]
["bitfinex","ETHUSD",1741977336548,0.7854,1940.7,1940.4,5.15355]
["bitfinex","ETHUSD",1741977336781,0.12259396,1940.6,1940.5,5.15321]
["bitfinex","ETHUSD",1741977336969,0.7854,1940.7,1940.4,5.15355]
["bitfinex","ETHUSD",1741977337165,0.12259396,1940.6,1940.4,5.15355]
["bitfinex","ETHUSD",1741977337373,5.93826,1940.7,1940.4,5.15355]
["bitfinex","ETHUSD",1741977337572,0.12259396,1940.6,1940.3,5.91263]
["bitfinex","ETHUSD",1741977337771,11.09117,1940.7,1940.3,7.524301]
["bitfinex","ETHUSD",1741977337972,0.12259396,1940.6,1940.4,5.15347]
["bitfinex","ETHUSD",1741977338183,0.7854,1940.7,1940.4,5.15347]
["bitfinex","ETHUSD",1741977338382,0.12237031,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1741977338556,0.8194,1940.9,1940.6,5.1528]
["bitfinex","ETHUSD",1741977338758,0.1230412,1940.8,1940.6,5.1528]
["bitfinex","ETHUSD",1741977339686,0.1230412,1940.8,1940.5,5.15327]
["bitfinex","ETHUSD",1741977339876,0.1230412,1940.8,1940.5,5.67374964]
["bitfinex","ETHUSD",1741977340076,0.1230412,1940.8,1940.5,10.82688964]
["bitfinex","ETHUSD",1741977340279,0.1230412,1940.8,1940.5,5.67361964]
["bitfinex","ETHUSD",1741977340598,5.2755912,1940.8,1940.5,5.67361964]
["bitfinex","ETHUSD",1741977340892,10.4282812,1940.8,1940.4,5.15354]
["bitfinex","ETHUSD",1741977341056,10.4282812,1940.8,1940.4,5.15342]
["bitfinex","ETHUSD",1741977341057,5.2755912,1940.8,1940.4,5.15342]
["bitfinex","ETHUSD",1741977341259,0.1230412,1940.8,1940.6,5.15289]
["bitfinex","ETHUSD",1741977341585,0.1230412,1940.8,1940.6,5.15288]
["bitfinex","ETHUSD",1741977341767,0.1230412,1940.8,1940.5,5.15327]
["bitfinex","ETHUSD",1741977341967,0.1230412,1940.8,1940.5,6.183851]
["bitfinex","ETHUSD",1741977342167,5.2755612,1940.8,1940.5,5.15317]
["bitfinex","ETHUSD",1741977343288,10.4282512,1940.8,1940.4,5.15353]
["bitfinex","ETHUSD",1741977343664,5.2755612,1940.8,1940.4,5.15353]
["bitfinex","ETHUSD",1741977343967,5.2755612,1940.8,1940.4,10.30695]
["bitfinex","ETHUSD",1741977344170,10.4282512,1940.8,1940.4,5.15342]
["bitfinex","ETHUSD",1741977344389,10.4282112,1940.8,1940.4,10.30689]
["bitfinex","ETHUSD",1741977344700,5.2755612,1940.8,1940.4,10.30689]
["bitfinex","ETHUSD",1741977344991,5.2755612,1940.8,1940.4,5.15342]
["bitfinex","ETHUSD",1741977345192,4.8493172,1940.6,1940.2,5.049]
["bitfinex","ETHUSD",1741977345392,4.8493172,1940.6,1940.1,5.99]
["bitfinex","ETHUSD",1741977345393,5.15373,1940.4,1940.1,5.99]
["bitfinex","ETHUSD",1741977345564,10.30754,1940.4,1940.0,5.15447]
["bitfinex","ETHUSD",1741977345753,0.11622946,1940.3,1940.0,10.30894]
["bitfinex","ETHUSD",1741977345959,6.09938946,1940.3,1940.0,1.113394]
["bitfinex","ETHUSD",1741977346176,6.09938946,1940.3,1939.9,5.15472]
["bitfinex","ETHUSD",1741977346364,6.09938946,1940.3,1940.0,5.15462]
["bitfinex","ETHUSD",1741977346582,0.11622946,1940.3,1940.1,5.15434]
["bitfinex","ETHUSD",1741977346895,0.11622946,1940.3,1940.0,5.15462]
["bitfinex","ETHUSD",1741977347071,0.7791,1940.2,1939.8,15.35898]
["bitfinex","ETHUSD",1741977347257,10.10885954,1940.2,1939.9,0.48014709]
["bitfinex","ETHUSD",1741977347461,10.10881954,1940.2,1939.9,0.48014709]
["bitfinex","ETHUSD",1741977347656,5.15449,1940.1,1939.9,0.48014709]
["bitfinex","ETHUSD",1741977347857,5.15463,1940.0,1939.9,0.48014709]
["bitfinex","ETHUSD",1741977348091,10.11455679,1940.0,1939.9,0.48014709]
["bitfinex","ETHUSD",1741977348308,5.70499,1939.9,1939.4,5.94612]
["bitfinex","ETHUSD",1741977348596,5.26850172,1939.8,1939.4,5.94612]
["bitfinex","ETHUSD",1741977349179,5.26850172,1939.8,1939.4,11.58256656]
["bitfinex","ETHUSD",1741977349360,0.11322172,1939.8,1939.5,5.15586]
["bitfinex","ETHUSD",1741977349558,5.70499,1939.9,1939.6,0.515586]
["bitfinex","ETHUSD",1741977349760,0.11467351,1939.8,1939.5,5.15586]
["bitfinex","ETHUSD",1741977349961,5.70499,1939.9,1939.5,5.15586]
["bitfinex","ETHUSD",1741977350193,0.11467351,1939.8,1939.5,5.15586]
["bitfinex","ETHUSD",1741977350394,5.70499,1939.9,1939.5,5.15586]
["bitfinex","ETHUSD",1741977350596,0.11444964,1939.7,1939.5,5.15586]
["bitfinex","ETHUSD",1741977350773,5.70499,1939.9,1939.5,6.31409066]
["bitfinex","ETHUSD",1741977350975,4.8443172,1940.0,1939.7,5.15539]
["bitfinex","ETHUSD",1741977350976,0.1146221,1939.8,1939.7,5.15539]
["bitfinex","ETHUSD",1741977351174,4.8443172,1940.0,1939.6,0.05155528]
["bitfinex","ETHUSD",1741977351175,5.15491,1939.9,1939.6,0.05155528]
["bitfinex","ETHUSD",1741977351501,5.26949366,1939.8,1939.4,5.63644656]
["bitfinex","ETHUSD",1741977351696,9.33141086,1939.8,1939.4,5.63644656]
["bitfinex","ETHUSD",1741977351898,5.95675,1939.7,1939.4,0.48033656]
["bitfinex","ETHUSD",1741977352096,5.95675,1939.7,1939.3,5.15647]
["bitfinex","ETHUSD",1741977352287,0.1144314,1939.6,1939.3,5.20802878]
["bitfinex","ETHUSD",1741977352487,5.95675,1939.7,1939.3,6.32353566]
["bitfinex","ETHUSD",1741977352688,0.11420749,1939.5,1939.3,6.32353566]
["bitfinex","ETHUSD",1741977352865,11.11238,1939.7,1939.3,6.32353566]
["bitfinex","ETHUSD",1741977353192,5.95675,1939.7,1939.3,6.32353566]
["bitfinex","ETHUSD",1741977353397,0.11427716,1939.6,1939.4,5.15609]
["bitfinex","ETHUSD",1741977353592,0.8013,1939.7,1939.4,6.30404057]
["bitfinex","ETHUSD",1741977353781,0.11427716,1939.6,1939.5,5.15585]
["bitfinex","ETHUSD",1741977353988,10.0371572,1939.9,1939.5,5.20740703]
["bitfinex","ETHUSD",1741977354165,0.11472492,1939.8,1939.6,5.15561]
["bitfinex","ETHUSD",1741977354367,0.8203,1939.9,1939.6,5.20722312]
["bitfinex","ETHUSD",1741977354640,0.11472492,1939.8,1939.7,5.67606231]
["bitfinex","ETHUSD",1741977354798,0.55,1940.0,1939.7,5.67606231]
["bitfinex","ETHUSD",1741977354998,0.11398954,1939.8,1939.7,5.67604231]
["bitfinex","ETHUSD",1741977355182,3.8203,1940.1,1939.8,5.15508]
["bitfinex","ETHUSD",1741977355377,0.11443721,1940.0,1939.8,5.15508]
["bitfinex","ETHUSD",1741977355578,0.11443721,1940.0,1939.8,6.23819223]
["bitfinex","ETHUSD",1741977355894,0.11443721,1940.0,1939.8,6.23826223]
["bitfinex","ETHUSD",1741977356272,0.11443721,1940.0,1939.8,1.08311223]
["bitfinex","ETHUSD",1741977356477,0.11443721,1940.0,1939.7,5.15541]
["bitfinex","ETHUSD",1741977356677,5.26908721,1940.0,1939.6,5.15566]
["bitfinex","ETHUSD",1741977356878,10.30998,1939.9,1939.5,11.01373]
["bitfinex","ETHUSD",1741977357088,0.7978,1939.8,1939.5,10.20483]
["bitfinex","ETHUSD",1741977357278,6.06725689,1939.8,1939.5,10.20483]
["bitfinex","ETHUSD",1741977357462,0.91203689,1939.8,1939.5,6.69989606]
["bitfinex","ETHUSD",1741977357670,0.11423689,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1741977357879,8.95229,1940.1,1939.7,5.15543]
["bitfinex","ETHUSD",1741977358080,8.95229,1940.1,1939.8,5.15516]
["bitfinex","ETHUSD",1741977358495,14.10687,1940.1,1939.7,5.15543]
["bitfinex","ETHUSD",1741977358696,8.95229,1940.1,1939.7,5.15523]
["bitfinex","ETHUSD",1741977359291,0.7978,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1741977359495,8.95168,1940.3,1940.0,5.15463]
["bitfinex","ETHUSD",1741977359702,3.7978,1940.3,1940.0,5.15451]
["bitfinex","ETHUSD",1741977359903,0.7978,1940.5,1940.2,5.15392]
["bitfinex","ETHUSD",1741977360105,0.7978,1940.5,1940.2,5.669382]
["bitfinex","ETHUSD",1741977360286,5.95072,1940.7,1940.3,5.15375]
["bitfinex","ETHUSD",1741977360482,9.2151572,1940.6,1940.2,5.669372]
["bitfinex","ETHUSD",1741977360687,5.15335,1940.5,1940.2,5.669372]
["bitfinex","ETHUSD",1741977360888,10.41381692,1940.5,1940.2,0.515392]
["bitfinex","ETHUSD",1741977361097,5.98452,1940.4,1940.2,0.515392]
["bitfinex","ETHUSD",1741977361302,0.8309,1940.4,1940.1,5.15419]
["bitfinex","ETHUSD",1741977361502,0.1065395,1940.3,1940.1,10.30833]
["bitfinex","ETHUSD",1741977361905,0.1065395,1940.3,1940.2,5.1541]
["bitfinex","ETHUSD",1741977362118,0.1065395,1940.3,1940.2,5.99893644]
["bitfinex","ETHUSD",1741977362298,4.0619172,1940.6,1940.3,5.15375]
["bitfinex","ETHUSD",1741977362495,4.0619172,1940.6,1940.4,5.15354]
["bitfinex","ETHUSD",1741977362700,4.0619172,1940.6,1940.3,5.15373]
["bitfinex","ETHUSD",1741977363386,9.2150972,1940.6,1940.2,6.26937764]
["bitfinex","ETHUSD",1741977363611,9.2150972,1940.6,1940.2,5.15395]
["bitfinex","ETHUSD",1741977363986,4.0619172,1940.6,1940.3,10.30745]
["bitfinex","ETHUSD",1741977364590,4.0619172,1940.6,1940.3,5.1537]
["bitfinex","ETHUSD",1741977365394,9.2150672,1940.6,1940.2,5.154]
["bitfinex","ETHUSD",1741977365783,9.2150672,1940.6,1940.2,5.15398]
["bitfinex","ETHUSD",1741977365983,4.0619172,1940.6,1940.4,5.15355]
["bitfinex","ETHUSD",1741977366610,4.0619172,1940.6,1940.2,0.515398]
["bitfinex","ETHUSD",1741977366611,4.0619172,1940.6,1940.3,5.15383]
["bitfinex","ETHUSD",1741977366809,4.0619172,1940.6,1940.3,10.3075]
["bitfinex","ETHUSD",1741977367015,4.0619172,1940.6,1940.3,5.15367]
["bitfinex","ETHUSD",1741977367416,9.2149772,1940.6,1940.3,5.15367]
["bitfinex","ETHUSD",1741977367584,9.2149772,1940.6,1940.2,5.669468]
["bitfinex","ETHUSD",1741977367985,14.3681872,1940.6,1940.2,5.669468]
["bitfinex","ETHUSD",1741977368396,14.3681872,1940.6,1940.2,5.669418]
["bitfinex","ETHUSD",1741977368397,14.3681972,1940.6,1940.2,5.669418]
["bitfinex","ETHUSD",1741977368596,9.2149772,1940.6,1940.2,10.823368]
["bitfinex","ETHUSD",1741977368807,14.3682172,1940.6,1940.2,5.669348]
["bitfinex","ETHUSD",1741977369116,9.2149772,1940.6,1940.3,5.15381]
["bitfinex","ETHUSD",1741977369413,9.2149772,1940.6,1940.3,10.3075]
["bitfinex","ETHUSD",1741977369414,4.0619172,1940.6,1940.3,10.3075]
["bitfinex","ETHUSD",1741977369647,4.0619172,1940.6,1940.3,6.2359798]
["bitfinex","ETHUSD",1741977369798,3.8309,1940.7,1940.4,5.15345]
["bitfinex","ETHUSD",1741977370202,8.98368,1940.7,1940.4,5.15345]
["bitfinex","ETHUSD",1741977370705,14.13662,1940.7,1940.4,5.15345]
["bitfinex","ETHUSD",1741977370886,3.0,1940.7,1940.4,11.52224498]
["bitfinex","ETHUSD",1741977371089,10.5821672,1940.8,1940.4,6.36878498]
["bitfinex","ETHUSD",1741977371413,10.5821672,1940.8,1940.4,10.30682]
["bitfinex","ETHUSD",1741977371815,10.5821672,1940.8,1940.4,5.15337]
["bitfinex","ETHUSD",1741977372015,10.5821672,1940.8,1940.2,0.515398]
["bitfinex","ETHUSD",1741977372016,5.4296172,1940.8,1940.2,11.611748]
["bitfinex","ETHUSD",1741977372220,5.4296172,1940.8,1940.3,5.15372]
["bitfinex","ETHUSD",1741977372221,5.15277,1940.7,1940.3,5.15372]
["bitfinex","ETHUSD",1741977372419,0.7827,1940.5,1940.2,5.669468]
["bitfinex","ETHUSD",1741977372719,5.93605,1940.5,1940.3,0.5669468]
["bitfinex","ETHUSD",1741977372921,5.93605,1940.5,1940.1,10.30856]
["bitfinex","ETHUSD",1741977373431,0.7827,1940.5,1940.2,5.15395]
["bitfinex","ETHUSD",1741977373587,0.7827,1940.5,1940.2,10.30794]
["bitfinex","ETHUSD",1741977373788,4.0619172,1940.6,1940.3,5.1537]
["bitfinex","ETHUSD",1741977374120,5.15279,1940.7,1940.3,5.1537]
["bitfinex","ETHUSD",1741977374121,5.93948,1940.7,1940.4,5.15357]
["bitfinex","ETHUSD",1741977374319,5.93948,1940.7,1940.4,6.266037]
["bitfinex","ETHUSD",1741977374900,0.7867,1940.7,1940.4,11.419447]
["bitfinex","ETHUSD",1741977375304,9.7644372,1940.8,1940.5,5.15324]
["bitfinex","ETHUSD",1741977375584,0.10835018,1940.7,1940.5,5.15324]
["bitfinex","ETHUSD",1741977375784,0.10835018,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1741977376120,0.10835018,1940.7,1940.6,6.985368]
["bitfinex","ETHUSD",1741977376501,0.01,1940.9,1940.7,5.15275]
["bitfinex","ETHUSD",1741977377197,0.01,1940.9,1940.8,5.20403452]
["bitfinex","ETHUSD",1741977377390,0.01,1940.9,1940.8,5.90841]
["bitfinex","ETHUSD",1741977377591,0.01,1940.9,1940.8,10.95641]
["bitfinex","ETHUSD",1741977377794,0.01,1940.9,1940.8,12.567316]
["bitfinex","ETHUSD",1741977380590,0.01,1940.9,1940.8,6.658906]
["bitfinex","ETHUSD",1741977380795,0.01,1940.9,1940.8,10.20051]
["bitfinex","ETHUSD",1741977381221,0.01,1940.9,1940.8,5.048]
["bitfinex","ETHUSD",1741977381429,0.01,1940.9,1940.7,5.15267]
["bitfinex","ETHUSD",1741977381724,0.01,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1741977381908,0.01,1940.9,1940.8,5.20403059]
["bitfinex","ETHUSD",1741977382102,0.01,1940.9,1940.8,6.23970065]
["bitfinex","ETHUSD",1741977382420,0.01,1940.9,1940.8,6.98218006]
["bitfinex","ETHUSD",1741977383030,0.01,1940.9,1940.8,7.03369161]
["bitfinex","ETHUSD",1741977383227,12.7623972,1941.6,1940.8,7.03369161]
["bitfinex","ETHUSD",1741977383228,5.90201,1941.7,1941.3,5.15103]
["bitfinex","ETHUSD",1741977383429,5.90201,1941.7,1941.4,5.15089]
["bitfinex","ETHUSD",1741977383796,5.90201,1941.7,1941.3,11.09567]
["bitfinex","ETHUSD",1741977384029,3.7518,1941.7,1941.4,5.2023253]
["bitfinex","ETHUSD",1741977384247,0.1153881,1941.8,1941.6,5.15033]
["bitfinex","ETHUSD",1741977384396,0.1153881,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1741977384597,0.1153881,1941.8,1941.5,5.15059]
["bitfinex","ETHUSD",1741977384837,6.97913763,1941.8,1941.4,5.047]
["bitfinex","ETHUSD",1741977385131,11.1964981,1941.8,1941.4,10.19781]
["bitfinex","ETHUSD",1741977385301,0.7811,1941.7,1941.4,5.046]
["bitfinex","ETHUSD",1741977385502,0.1153881,1941.8,1941.5,5.1506]
["bitfinex","ETHUSD",1741977385696,0.1153881,1941.8,1941.6,5.15036]
["bitfinex","ETHUSD",1741977385901,0.1153881,1941.8,1941.6,0.515036]
["bitfinex","ETHUSD",1741977386244,0.1153881,1941.8,1941.6,5.71673376]
["bitfinex","ETHUSD",1741977386395,0.1153881,1941.8,1941.6,6.431546]
["bitfinex","ETHUSD",1741977387954,0.1153881,1941.8,1941.6,6.431506]
["bitfinex","ETHUSD",1741977388246,0.1153881,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1741977388451,0.1153881,1941.8,1941.7,6.3082826]
["bitfinex","ETHUSD",1741977388932,0.1153881,1941.8,1941.7,1.1581626]
["bitfinex","ETHUSD",1741977390652,0.1153881,1941.8,1941.6,0.515036]
["bitfinex","ETHUSD",1741977390653,0.21529346,1941.8,1941.6,0.515036]
["bitfinex","ETHUSD",1741977391129,0.21529346,1941.8,1941.6,5.665396]
["bitfinex","ETHUSD",1741977391323,0.21529346,1941.8,1941.6,10.815536]
["bitfinex","ETHUSD",1741977391707,0.21529346,1941.8,1941.6,5.665176]
["bitfinex","ETHUSD",1741977392507,0.21529346,1941.8,1941.6,0.515036]
["bitfinex","ETHUSD",1741977392695,10.51516346,1941.8,1941.4,17.01528]
["bitfinex","ETHUSD",1741977392895,10.51516346,1941.8,1941.4,16.18588]
["bitfinex","ETHUSD",1741977392896,0.8098,1941.7,1941.4,16.18588]
["bitfinex","ETHUSD",1741977393131,0.90952431,1941.7,1941.4,5.15088]
["bitfinex","ETHUSD",1741977393729,0.90952431,1941.7,1941.3,16.18616]
["bitfinex","ETHUSD",1741977393730,10.12160151,1941.7,1941.3,5.99]
["bitfinex","ETHUSD",1741977393931,9.2127472,1941.5,1941.1,15.34814]
["bitfinex","ETHUSD",1741977394227,0.09879739,1941.4,1941.1,10.30311]
["bitfinex","ETHUSD",1741977394601,0.09879739,1941.4,1941.1,5.15154]
["bitfinex","ETHUSD",1741977394803,0.09879739,1941.4,1941.1,10.30309]
["bitfinex","ETHUSD",1741977395002,0.09879739,1941.4,1941.1,5.15154]
["bitfinex","ETHUSD",1741977395200,0.09879739,1941.4,1941.2,5.20285854]
["bitfinex","ETHUSD",1741977395399,5.15048,1941.6,1941.2,5.15135]
["bitfinex","ETHUSD",1741977395604,0.09873732,1941.5,1941.2,5.15135]
["bitfinex","ETHUSD",1741977395804,0.09873732,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1741977396106,0.1153881,1941.8,1941.3,0.771]
["bitfinex","ETHUSD",1741977396336,0.1153881,1941.8,1941.6,5.15028]
["bitfinex","ETHUSD",1741977396726,0.1153881,1941.8,1941.6,10.35201819]
["bitfinex","ETHUSD",1741977396907,0.1153881,1941.8,1941.6,5.15024]
["bitfinex","ETHUSD",1741977397233,0.1153881,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1741977397429,0.1153881,1941.8,1941.6,5.15024]
["bitfinex","ETHUSD",1741977397629,0.1153881,1941.8,1941.5,5.15064]
["bitfinex","ETHUSD",1741977398003,0.8232,1941.7,1941.5,5.15064]
["bitfinex","ETHUSD",1741977398200,4.8851172,1941.7,1941.3,5.92205]
["bitfinex","ETHUSD",1741977398403,10.0353672,1941.7,1941.3,11.0731]
["bitfinex","ETHUSD",1741977398603,10.0353672,1941.7,1941.4,5.20241274]
["bitfinex","ETHUSD",1741977398832,4.8851172,1941.7,1941.3,5.15104]
["bitfinex","ETHUSD",1741977399133,10.0352572,1941.7,1941.4,5.15077]
["bitfinex","ETHUSD",1741977399665,10.0352572,1941.7,1941.4,5.20227275]
["bitfinex","ETHUSD",1741977399837,5.97334,1941.7,1941.4,5.15077]
["bitfinex","ETHUSD",1741977400333,5.97334,1941.7,1941.4,5.20227277]
["bitfinex","ETHUSD",1741977400536,5.97334,1941.7,1941.4,5.15077]
["bitfinex","ETHUSD",1741977400722,5.97334,1941.7,1941.3,10.30208]
["bitfinex","ETHUSD",1741977400906,5.97334,1941.7,1941.4,5.15083]
["bitfinex","ETHUSD",1741977401106,0.8232,1941.7,1941.4,5.20233279]
["bitfinex","ETHUSD",1741977401324,5.15048,1941.6,1941.3,5.15115]
["bitfinex","ETHUSD",1741977402432,4.0619172,1941.5,1941.1,5.53393406]
["bitfinex","ETHUSD",1741977402742,11.12542,1941.4,1941.0,5.15178]
["bitfinex","ETHUSD",1741977403035,5.97431,1941.4,1941.0,16.377998]
["bitfinex","ETHUSD",1741977403259,9.2132772,1941.3,1941.0,1.030398]
["bitfinex","ETHUSD",1741977403443,9.2132772,1941.3,1940.8,6.95443006]
["bitfinex","ETHUSD",1741977403642,5.15153,1941.2,1940.8,17.53422785]
["bitfinex","ETHUSD",1741977404036,5.15153,1941.2,1940.8,11.23193006]
["bitfinex","ETHUSD",1741977404037,5.15178,1941.1,1940.8,11.23193006]
["bitfinex","ETHUSD",1741977404424,5.15153,1941.2,1940.8,6.18793006]
["bitfinex","ETHUSD",1741977404750,4.0619172,1941.3,1941.0,5.15184]
["bitfinex","ETHUSD",1741977405120,9.2131272,1941.3,1941.0,5.15184]
["bitfinex","ETHUSD",1741977405341,14.3644872,1941.3,1940.9,5.97616]
["bitfinex","ETHUSD",1741977405546,14.3644972,1941.3,1940.9,5.15211]
["bitfinex","ETHUSD",1741977405714,0.09456723,1941.2,1940.9,10.30421]
["bitfinex","ETHUSD",1741977405918,0.09456723,1941.2,1941.0,5.15198]
["bitfinex","ETHUSD",1741977406528,0.09456723,1941.2,1940.9,6.686921]
["bitfinex","ETHUSD",1741977406861,5.24602723,1941.2,1940.9,6.686921]
["bitfinex","ETHUSD",1741977407024,0.09456723,1941.2,1940.9,5.1521]
["bitfinex","ETHUSD",1741977407416,0.09456723,1941.2,1941.0,5.15189]
["bitfinex","ETHUSD",1741977407622,0.09456723,1941.2,1941.0,5.15185]
["bitfinex","ETHUSD",1741977407843,5.15119,1941.3,1941.0,5.15185]
["bitfinex","ETHUSD",1741977408153,0.09442561,1941.1,1941.0,5.15185]
["bitfinex","ETHUSD",1741977408359,5.15119,1941.3,1941.0,5.15185]
["bitfinex","ETHUSD",1741977408653,5.15119,1941.3,1941.0,5.15198]
["bitfinex","ETHUSD",1741977408854,0.09464912,1941.2,1941.0,5.15198]
["bitfinex","ETHUSD",1741977409153,0.09464912,1941.2,1941.0,6.182399]
["bitfinex","ETHUSD",1741977409933,0.09464912,1941.2,1941.1,5.15171]
["bitfinex","ETHUSD",1741977410135,0.09464912,1941.2,1941.1,5.97991]
["bitfinex","ETHUSD",1741977410334,6.46306,1941.6,1941.2,5.15121]
["bitfinex","ETHUSD",1741977410529,6.46306,1941.6,1941.3,5.15115]
["bitfinex","ETHUSD",1741977410730,15.3120772,1941.7,1941.4,5.15079]
["bitfinex","ETHUSD",1741977410932,5.15015,1941.7,1941.3,6.181346]
["bitfinex","ETHUSD",1741977411131,0.7626,1941.5,1941.2,5.1513]
["bitfinex","ETHUSD",1741977411761,0.7626,1941.5,1941.1,12.35607083]
["bitfinex","ETHUSD",1741977411762,5.91334,1941.5,1941.1,12.35607083]
["bitfinex","ETHUSD",1741977412055,9.9752572,1941.5,1941.1,17.12137]
["bitfinex","ETHUSD",1741977412255,9.9752572,1941.5,1941.1,11.96977]
["bitfinex","ETHUSD",1741977412564,9.9752572,1941.5,1941.1,17.12134]
["bitfinex","ETHUSD",1741977412734,9.9752572,1941.5,1941.1,11.96977]
["bitfinex","ETHUSD",1741977413134,9.9752572,1941.5,1941.1,17.12136]
["bitfinex","ETHUSD",1741977413355,5.15076,1941.5,1941.1,18.9365679]
["bitfinex","ETHUSD",1741977413523,5.15076,1941.5,1941.2,5.15144]
["bitfinex","ETHUSD",1741977413726,5.15102,1941.4,1941.1,11.96978]
["bitfinex","ETHUSD",1741977413951,10.0334672,1941.2,1941.1,5.99]
["bitfinex","ETHUSD",1741977414164,5.15201,1941.0,1940.7,5.15269]
["bitfinex","ETHUSD",1741977414693,0.55,1941.1,1940.8,5.1525]
["bitfinex","ETHUSD",1741977414851,0.55,1941.1,1940.7,0.05152155]
["bitfinex","ETHUSD",1741977415061,0.8201,1941.2,1940.9,5.15202]
["bitfinex","ETHUSD",1741977415423,5.97156,1941.2,1940.9,5.15202]
["bitfinex","ETHUSD",1741977416057,5.15173,1941.1,1940.8,5.15242]
["bitfinex","ETHUSD",1741977416425,10.0334772,1941.2,1940.8,5.15235]
["bitfinex","ETHUSD",1741977416860,5.15173,1941.1,1940.7,5.15276]
["bitfinex","ETHUSD",1741977417038,5.15173,1941.1,1940.7,6.34574053]
["bitfinex","ETHUSD",1741977417237,5.15173,1941.1,1940.7,6.34566053]
["bitfinex","ETHUSD",1741977417426,10.30366,1941.1,1940.7,6.34564053]
["bitfinex","ETHUSD",1741977417629,5.15173,1941.1,1940.7,11.49829053]
["bitfinex","ETHUSD",1741977418561,5.15173,1941.1,1940.7,6.34563053]
["bitfinex","ETHUSD",1741977418934,10.30362,1941.1,1940.7,6.34563053]
["bitfinex","ETHUSD",1741977419122,5.152,1941.0,1940.7,1.19298053]
["bitfinex","ETHUSD",1741977419327,5.152,1941.0,1940.6,11.45043614]
["bitfinex","ETHUSD",1741977419542,5.152,1941.0,1940.7,5.20425133]
["bitfinex","ETHUSD",1741977420441,0.55,1941.1,1940.8,5.15247]
["bitfinex","ETHUSD",1741977420641,0.08714691,1941.0,1940.9,5.15218]
["bitfinex","ETHUSD",1741977420836,0.08714691,1941.0,1940.8,5.15251]
["bitfinex","ETHUSD",1741977421051,0.08714691,1941.0,1940.7,10.35685054]
["bitfinex","ETHUSD",1741977421263,0.08714691,1941.0,1940.8,6.18804505]
["bitfinex","ETHUSD",1741977421446,0.08714691,1941.0,1940.8,6.18802505]
["bitfinex","ETHUSD",1741977421755,5.97156,1941.2,1940.8,11.34037505]
["bitfinex","ETHUSD",1741977421961,0.08662308,1940.9,1940.8,6.18802505]
["bitfinex","ETHUSD",1741977422183,0.55,1941.2,1941.0,5.15198]
["bitfinex","ETHUSD",1741977422834,0.7973,1941.4,1941.0,6.262755]
["bitfinex","ETHUSD",1741977423045,11.09934,1941.4,1941.0,6.262755]
["bitfinex","ETHUSD",1741977423441,5.94797,1941.5,1941.1,5.20314203]
["bitfinex","ETHUSD",1741977423660,5.2654081,1941.8,1941.4,5.15081]
["bitfinex","ETHUSD",1741977423843,0.55,1941.7,1941.4,6.181009]
["bitfinex","ETHUSD",1741977424138,10.4154681,1941.8,1941.4,6.181009]
["bitfinex","ETHUSD",1741977424139,0.1153881,1941.8,1941.5,5.15049]
["bitfinex","ETHUSD",1741977424344,0.1153881,1941.8,1941.4,6.180969]
["bitfinex","ETHUSD",1741977424345,0.1153881,1941.8,1941.4,6.180959]
["bitfinex","ETHUSD",1741977424552,5.2652681,1941.8,1941.4,5.15071]
["bitfinex","ETHUSD",1741977424856,0.1153881,1941.8,1941.5,5.1506]
["bitfinex","ETHUSD",1741977425268,5.2653381,1941.8,1941.5,5.1506]
["bitfinex","ETHUSD",1741977426066,5.2653381,1941.8,1941.4,5.1509]
["bitfinex","ETHUSD",1741977426262,5.2653381,1941.8,1941.5,5.15055]
["bitfinex","ETHUSD",1741977426766,0.1153881,1941.8,1941.5,5.15055]
["bitfinex","ETHUSD",1741977427260,0.1153881,1941.8,1941.5,10.35254154]
["bitfinex","ETHUSD",1741977427568,0.1153881,1941.8,1941.5,5.15049]
["bitfinex","ETHUSD",1741977427746,5.15025,1941.7,1941.4,0.51509]
["bitfinex","ETHUSD",1741977427948,0.7631,1941.5,1941.2,5.99]
["bitfinex","ETHUSD",1741977428265,4.0619172,1941.4,1941.1,5.15164]
["bitfinex","ETHUSD",1741977428439,9.2129272,1941.4,1941.1,5.15164]
["bitfinex","ETHUSD",1741977428640,5.70132,1941.3,1941.0,1.110955]
["bitfinex","ETHUSD",1741977428874,10.8527,1941.3,1940.9,5.1521]
["bitfinex","ETHUSD",1741977429029,5.15156,1941.2,1940.8,10.30487]
["bitfinex","ETHUSD",1741977429235,5.15156,1941.2,1940.8,5.15239]
["bitfinex","ETHUSD",1741977430365,5.15156,1941.2,1940.8,7.34262966]
["bitfinex","ETHUSD",1741977430570,10.3032,1941.2,1940.8,7.34262966]
["bitfinex","ETHUSD",1741977431162,5.15156,1941.2,1940.8,7.34262966]
["bitfinex","ETHUSD",1741977431867,5.15156,1941.2,1940.8,12.49502966]
["bitfinex","ETHUSD",1741977432968,5.15156,1941.2,1940.8,7.34262966]
["bitfinex","ETHUSD",1741977433162,10.3032,1941.2,1940.8,7.34262966]
["bitfinex","ETHUSD",1741977433366,10.3032,1941.2,1940.8,6.862943]
["bitfinex","ETHUSD",1741977433572,5.15173,1941.1,1940.8,6.862943]
["bitfinex","ETHUSD",1741977433770,5.15173,1941.1,1940.8,1.710553]
["bitfinex","ETHUSD",1741977433771,0.55,1941.1,1940.8,1.710553]
["bitfinex","ETHUSD",1741977434069,5.15209,1941.0,1940.6,5.15286]
["bitfinex","ETHUSD",1741977434573,5.15209,1941.0,1940.6,10.30578]
["bitfinex","ETHUSD",1741977434871,5.15209,1941.0,1940.6,10.30574]
["bitfinex","ETHUSD",1741977435073,5.15209,1941.0,1940.6,5.15286]
["bitfinex","ETHUSD",1741977435373,5.15209,1941.0,1940.6,6.39946915]
["bitfinex","ETHUSD",1741977435571,0.08171971,1940.9,1940.6,6.39946915]
["bitfinex","ETHUSD",1741977435763,0.08171971,1940.9,1940.6,6.39953915]
["bitfinex","ETHUSD",1741977435959,5.23405971,1940.9,1940.6,6.87957532]
["bitfinex","ETHUSD",1741977436163,5.23405971,1940.9,1940.6,0.48003617]
["bitfinex","ETHUSD",1741977436164,11.20185971,1940.9,1940.6,0.48003617]
["bitfinex","ETHUSD",1741977436739,9.2145772,1940.8,1940.6,0.48003617]
["bitfinex","ETHUSD",1741977436945,5.98528915,1940.7,1940.6,0.48003617]
["bitfinex","ETHUSD",1741977437369,5.70309,1940.6,1940.2,5.91331]
["bitfinex","ETHUSD",1741977437783,0.08009476,1940.5,1940.2,5.91331]
["bitfinex","ETHUSD",1741977437952,0.08009476,1940.5,1940.3,5.745041]
["bitfinex","ETHUSD",1741977438648,0.08009476,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1741977438851,0.08009476,1940.5,1940.3,5.745091]
["bitfinex","ETHUSD",1741977439046,0.08009476,1940.5,1940.3,5.79652359]
["bitfinex","ETHUSD",1741977439247,0.7899,1940.9,1940.3,0.64286359]
["bitfinex","ETHUSD",1741977439452,0.08006439,1940.8,1940.7,5.15265]
["bitfinex","ETHUSD",1741977440076,0.08006439,1940.8,1940.7,6.18837143]
["bitfinex","ETHUSD",1741977440277,9.2133872,1941.2,1940.9,5.15208]
["bitfinex","ETHUSD",1741977440651,0.07713227,1941.1,1940.9,5.15208]
["bitfinex","ETHUSD",1741977441157,0.07704104,1941.0,1940.8,5.15243]
["bitfinex","ETHUSD",1741977441680,0.07694198,1940.9,1940.8,5.15243]
["bitfinex","ETHUSD",1741977441874,9.2133872,1941.2,1940.8,6.36596914]
["bitfinex","ETHUSD",1741977442075,4.0619172,1941.2,1940.8,1.21353914]
["bitfinex","ETHUSD",1741977442279,0.7839,1941.0,1940.7,5.15274]
["bitfinex","ETHUSD",1741977442578,5.22930198,1940.9,1940.5,5.92448]
["bitfinex","ETHUSD",1741977442781,5.22930198,1940.9,1940.5,5.92437]
["bitfinex","ETHUSD",1741977443251,0.07694198,1940.9,1940.6,5.20441381]
["bitfinex","ETHUSD",1741977443578,0.07694198,1940.9,1940.7,5.67307138]
["bitfinex","ETHUSD",1741977443787,0.07694198,1940.9,1940.6,5.15303]
["bitfinex","ETHUSD",1741977443959,5.22920198,1940.9,1940.6,5.15303]
["bitfinex","ETHUSD",1741977444351,5.96193,1940.7,1940.5,0.47952827]
["bitfinex","ETHUSD",1741977444553,9.8414695,1940.6,1940.5,0.47952827]
["bitfinex","ETHUSD",1741977444958,0.0765123,1940.6,1940.4,5.15357]
["bitfinex","ETHUSD",1741977445162,0.0765123,1940.6,1940.4,6.23225883]
["bitfinex","ETHUSD",1741977445452,5.96193,1940.7,1940.4,6.23225883]
["bitfinex","ETHUSD",1741977445875,0.07666872,1940.6,1940.4,6.23225883]
["bitfinex","ETHUSD",1741977446170,5.96193,1940.7,1940.4,6.23225883]
["bitfinex","ETHUSD",1741977446349,4.6119172,1940.8,1940.5,5.15315]
["bitfinex","ETHUSD",1741977446552,14.9172172,1940.8,1940.4,6.23216883]
["bitfinex","ETHUSD",1741977446800,3.55,1940.8,1940.5,5.77628688]
["bitfinex","ETHUSD",1741977446968,9.9802472,1940.9,1940.5,5.77628688]
["bitfinex","ETHUSD",1741977447585,0.766,1940.9,1940.7,5.15277]
["bitfinex","ETHUSD",1741977447773,0.55,1941.0,1940.7,5.15277]
["bitfinex","ETHUSD",1741977447975,5.70201,1941.0,1940.7,5.67319954]
["bitfinex","ETHUSD",1741977448280,10.85413,1941.0,1940.7,0.52042954]
["bitfinex","ETHUSD",1741977448499,0.55,1941.0,1940.7,5.67312954]
["bitfinex","ETHUSD",1741977448795,4.8279172,1941.1,1940.7,5.67305954]
["bitfinex","ETHUSD",1741977448953,4.8279172,1941.1,1940.8,5.15236]
["bitfinex","ETHUSD",1741977449156,9.9797172,1941.1,1940.8,6.23490195]
["bitfinex","ETHUSD",1741977449660,9.2142972,1940.9,1940.6,5.15295]
["bitfinex","ETHUSD",1741977450051,5.70203,1941.0,1940.6,5.15288]
["bitfinex","ETHUSD",1741977450254,5.70203,1941.0,1940.7,5.15273]
["bitfinex","ETHUSD",1741977450487,0.07694447,1940.9,1940.7,5.15273]
["bitfinex","ETHUSD",1741977450976,0.07694447,1940.9,1940.7,5.15261]
["bitfinex","ETHUSD",1741977451179,0.07694447,1940.9,1940.8,0.515261]
["bitfinex","ETHUSD",1741977451356,9.9796572,1941.1,1940.8,0.515261]
["bitfinex","ETHUSD",1741977451557,0.07716807,1941.0,1940.8,0.515261]
["bitfinex","ETHUSD",1741977452103,5.22914807,1941.0,1940.8,0.515261]
["bitfinex","ETHUSD",1741977452386,5.22914807,1941.0,1940.6,10.30594]
["bitfinex","ETHUSD",1741977452576,0.62716807,1941.0,1940.6,3.0]
["bitfinex","ETHUSD",1741977452771,9.2148372,1940.7,1940.5,5.99]
["bitfinex","ETHUSD",1741977453284,0.07316121,1940.6,1940.3,10.3075]
["bitfinex","ETHUSD",1741977453459,0.07316121,1940.6,1940.3,3.0]
["bitfinex","ETHUSD",1741977453660,5.15344,1940.5,1940.2,5.15399]
["bitfinex","ETHUSD",1741977453877,5.92574,1940.5,1940.2,5.15399]
["bitfinex","ETHUSD",1741977454080,0.07276942,1940.4,1940.2,5.15399]
["bitfinex","ETHUSD",1741977454477,0.07276942,1940.4,1940.2,10.30798]
["bitfinex","ETHUSD",1741977454859,0.07276942,1940.4,1940.2,5.15399]
["bitfinex","ETHUSD",1741977455092,0.07276942,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1741977455690,0.07276942,1940.4,1940.3,5.669224]
["bitfinex","ETHUSD",1741977455886,0.07276942,1940.4,1940.3,9.47816077]
["bitfinex","ETHUSD",1741977456086,6.1,1940.9,1940.6,5.15288]
["bitfinex","ETHUSD",1741977456289,0.8187,1941.0,1940.4,5.15356]
["bitfinex","ETHUSD",1741977456471,0.55,1940.9,1940.7,5.15259]
["bitfinex","ETHUSD",1741977456790,0.55,1940.9,1940.7,5.75007151]
["bitfinex","ETHUSD",1741977457454,0.55,1940.9,1940.7,10.90274151]
["bitfinex","ETHUSD",1741977457661,0.55,1940.9,1940.7,5.75007151]
["bitfinex","ETHUSD",1741977457990,10.0467272,1941.1,1940.7,5.75007151]
["bitfinex","ETHUSD",1741977458377,10.0467272,1941.1,1940.8,5.15227]
["bitfinex","ETHUSD",1741977458378,0.55,1941.0,1940.8,5.15227]
["bitfinex","ETHUSD",1741977458579,4.8735172,1941.3,1940.9,5.15204]
["bitfinex","ETHUSD",1741977458770,10.0247172,1941.3,1940.8,10.88492732]
["bitfinex","ETHUSD",1741977458968,0.8116,1941.0,1940.6,8.92374]
["bitfinex","ETHUSD",1741977459169,9.2142172,1940.9,1940.7,0.47936113]
["bitfinex","ETHUSD",1741977459384,4.0619172,1940.9,1940.7,0.47936113]
["bitfinex","ETHUSD",1741977459594,0.8322,1941.2,1940.9,5.15207]
["bitfinex","ETHUSD",1741977459794,0.55,1941.1,1940.9,5.15207]
["bitfinex","ETHUSD",1741977460767,0.55,1941.1,1940.8,5.15243]
["bitfinex","ETHUSD",1741977461095,0.55,1941.1,1940.9,5.15221]
["bitfinex","ETHUSD",1741977462386,0.55,1941.1,1940.8,5.15242]
["bitfinex","ETHUSD",1741977462587,4.6119172,1941.1,1940.8,5.15242]
["bitfinex","ETHUSD",1741977462794,4.6119172,1941.1,1940.8,10.30481]
["bitfinex","ETHUSD",1741977463102,0.55,1941.1,1940.9,5.1522]
["bitfinex","ETHUSD",1741977463899,0.55,1941.1,1940.9,5.15209]
["bitfinex","ETHUSD",1741977464064,0.55,1941.1,1940.9,5.15224]
["bitfinex","ETHUSD",1741977464270,0.55,1941.1,1940.9,10.30437]
["bitfinex","ETHUSD",1741977464471,0.55,1941.1,1940.9,6.17505798]
["bitfinex","ETHUSD",1741977465672,0.07402836,1941.0,1940.9,6.17505798]
["bitfinex","ETHUSD",1741977466797,0.07402836,1941.0,1940.9,1.02292798]
["bitfinex","ETHUSD",1741977467001,0.07402836,1941.0,1940.8,5.63219096]
["bitfinex","ETHUSD",1741977467212,0.07402836,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1741977467695,4.0619172,1941.3,1941.0,10.30365]
["bitfinex","ETHUSD",1741977467901,4.0619172,1941.3,1941.1,5.15166]
["bitfinex","ETHUSD",1741977468299,0.55,1941.3,1941.1,5.15166]
["bitfinex","ETHUSD",1741977470699,0.7903,1941.6,1941.3,5.15103]
["bitfinex","ETHUSD",1741977470902,0.55,1941.5,1941.3,10.30211]
["bitfinex","ETHUSD",1741977471283,4.0619172,1941.7,1941.4,5.15092]
["bitfinex","ETHUSD",1741977471493,0.55,1941.7,1941.4,5.15092]
["bitfinex","ETHUSD",1741977472017,0.38400401,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1741977472198,0.1153881,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1741977473989,0.1153881,1941.8,1941.6,5.90316]
["bitfinex","ETHUSD",1741977474193,0.1153881,1941.8,1941.5,5.15065]
["bitfinex","ETHUSD",1741977474407,4.8734172,1941.6,1941.3,11.14102]
["bitfinex","ETHUSD",1741977474600,4.8734172,1941.6,1941.3,16.29208]
["bitfinex","ETHUSD",1741977474801,0.8115,1941.6,1941.4,5.1509]
["bitfinex","ETHUSD",1741977475002,0.8115,1941.6,1941.3,11.14102]
["bitfinex","ETHUSD",1741977476426,0.8115,1941.6,1941.3,5.99]
["bitfinex","ETHUSD",1741977476721,0.8115,1941.6,1941.3,5.15116]
["bitfinex","ETHUSD",1741977477787,0.8115,1941.6,1941.3,10.30221]
["bitfinex","ETHUSD",1741977479019,0.8115,1941.6,1941.4,5.1508]
["bitfinex","ETHUSD",1741977479386,0.8115,1941.6,1941.2,5.20270724]
["bitfinex","ETHUSD",1741977479591,5.96205,1941.6,1941.2,10.3025]
["bitfinex","ETHUSD",1741977480422,0.8115,1941.6,1941.2,5.1512]
["bitfinex","ETHUSD",1741977480724,0.0746307,1941.5,1941.2,5.1512]
["bitfinex","ETHUSD",1741977480925,0.0746307,1941.5,1941.3,5.15107]
["bitfinex","ETHUSD",1741977481331,0.0746307,1941.5,1941.2,5.84515984]
["bitfinex","ETHUSD",1741977481537,0.0746307,1941.5,1941.3,5.15107]
["bitfinex","ETHUSD",1741977481831,0.0746307,1941.5,1941.3,5.15105]
["bitfinex","ETHUSD",1741977482123,0.0746307,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1741977482325,0.0746307,1941.5,1941.3,5.15105]
["bitfinex","ETHUSD",1741977482925,0.0746307,1941.5,1941.2,5.84534984]
["bitfinex","ETHUSD",1741977483223,0.0746307,1941.5,1941.2,10.99669984]
["bitfinex","ETHUSD",1741977483524,0.0746307,1941.5,1941.2,10.99660984]
["bitfinex","ETHUSD",1741977483727,0.0746307,1941.5,1941.2,5.15128]
["bitfinex","ETHUSD",1741977484024,0.0746307,1941.5,1941.3,5.15115]
["bitfinex","ETHUSD",1741977484530,0.0746307,1941.5,1941.4,5.94582]
["bitfinex","ETHUSD",1741977484739,0.1153881,1941.8,1941.4,0.7949]
["bitfinex","ETHUSD",1741977484893,0.1153881,1941.8,1941.6,5.15025]
["bitfinex","ETHUSD",1741977485098,0.07478135,1941.7,1941.6,5.15025]
["bitfinex","ETHUSD",1741977486127,0.07478135,1941.7,1941.6,6.18548395]
["bitfinex","ETHUSD",1741977486503,0.07478135,1941.7,1941.6,7.04437769]
["bitfinex","ETHUSD",1741977486935,0.07478135,1941.7,1941.6,7.04437622]
["bitfinex","ETHUSD",1741977487313,0.07478135,1941.7,1941.6,6.99288395]
["bitfinex","ETHUSD",1741977487517,0.1153881,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1741977487706,0.1153881,1941.8,1941.7,6.3644204]
["bitfinex","ETHUSD",1741977488254,0.1153881,1941.8,1941.7,6.41591092]
["bitfinex","ETHUSD",1741977488735,0.1153881,1941.8,1941.7,7.1721204]
["bitfinex","ETHUSD",1741977489450,0.1153881,1941.8,1941.7,7.22360657]
["bitfinex","ETHUSD",1741977489658,0.1153881,1941.8,1941.7,7.1721204]
["bitfinex","ETHUSD",1741977491858,0.1153881,1941.8,1941.7,7.22361052]
["bitfinex","ETHUSD",1741977492613,0.1153881,1941.8,1941.7,7.22361344]
["bitfinex","ETHUSD",1741977492911,0.1153881,1941.8,1941.7,7.1721204]
["bitfinex","ETHUSD",1741977493152,0.1153881,1941.8,1941.7,7.22361128]
["bitfinex","ETHUSD",1741977493327,0.1153881,1941.8,1941.7,7.1721204]
["bitfinex","ETHUSD",1741977494069,0.1153881,1941.8,1941.7,7.22361144]
["bitfinex","ETHUSD",1741977494228,0.1153881,1941.8,1941.7,7.1721204]
["bitfinex","ETHUSD",1741977494429,0.1153881,1941.8,1941.7,8.21956784]
["bitfinex","ETHUSD",1741977495158,0.1153881,1941.8,1941.7,8.27105888]
["bitfinex","ETHUSD",1741977495555,0.18816216,1941.8,1941.7,8.27105888]
["bitfinex","ETHUSD",1741977496353,0.18816216,1941.8,1941.7,8.21956784]
["bitfinex","ETHUSD",1741977496973,0.1153881,1941.8,1941.7,8.27105463]
["bitfinex","ETHUSD",1741977497169,8.1e-06,1941.8,1941.7,11.27105463]
["bitfinex","ETHUSD",1741977497477,8.1e-06,1941.8,1941.7,15.28148504]
["bitfinex","ETHUSD",1741977498180,8.1e-06,1941.8,1941.7,15.75925829]
["bitfinex","ETHUSD",1741977498666,8.1e-06,1941.8,1941.7,21.74925829]
["bitfinex","ETHUSD",1741977499244,8.1e-06,1941.8,1941.7,17.68734109]
["bitfinex","ETHUSD",1741977499470,8.1e-06,1941.8,1941.7,21.74925829]
["bitfinex","ETHUSD",1741977499667,8.1e-06,1941.8,1941.7,17.68734109]
["bitfinex","ETHUSD",1741977499867,0.26846172,1942.8,1941.7,17.68734109]
["bitfinex","ETHUSD",1741977499868,1.02326172,1942.8,1941.8,3.0]
["bitfinex","ETHUSD",1741977500070,0.7548,1943.0,1942.5,0.7878]
["bitfinex","ETHUSD",1741977500273,5.90153,1943.0,1942.5,10.97267]
["bitfinex","ETHUSD",1741977500471,5.90153,1943.0,1942.5,10.18487]
["bitfinex","ETHUSD",1741977500472,4.12927463,1942.9,1942.5,10.18487]
["bitfinex","ETHUSD",1741977500771,0.06735743,1942.9,1942.6,5.14762]
["bitfinex","ETHUSD",1741977500939,0.7773,1942.8,1942.5,10.18487]
["bitfinex","ETHUSD",1741977501142,0.06750941,1942.7,1942.5,5.037]
["bitfinex","ETHUSD",1741977501563,0.06750941,1942.7,1942.5,10.18488]
["bitfinex","ETHUSD",1741977501870,0.06750941,1942.7,1942.6,5.14774]
["bitfinex","ETHUSD",1741977502247,0.06750941,1942.7,1942.6,5.95340983]
["bitfinex","ETHUSD",1741977502447,0.8323,1943.5,1943.3,5.14567]
["bitfinex","ETHUSD",1741977502667,0.06987151,1943.4,1943.2,5.14591]
["bitfinex","ETHUSD",1741977502976,0.06987151,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1741977503776,0.06987151,1943.4,1943.2,10.29194]
["bitfinex","ETHUSD",1741977504076,0.06987151,1943.4,1943.2,5.14591]
["bitfinex","ETHUSD",1741977504969,0.06987151,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1741977506074,0.8218,1943.6,1943.2,10.29191]
["bitfinex","ETHUSD",1741977506276,0.06746133,1943.4,1943.2,5.14591]
["bitfinex","ETHUSD",1741977506440,0.8218,1943.6,1943.3,5.14579]
["bitfinex","ETHUSD",1741977506645,0.06768438,1943.5,1943.3,5.14579]
["bitfinex","ETHUSD",1741977507164,0.06768438,1943.5,1943.3,5.14566]
["bitfinex","ETHUSD",1741977507360,0.06768438,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1741977507567,0.06768438,1943.5,1943.3,5.14566]
["bitfinex","ETHUSD",1741977507954,0.06768438,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1741977508655,0.9421881,1943.7,1943.4,5.14562]
["bitfinex","ETHUSD",1741977508871,0.06778972,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1741977509073,0.9421881,1943.7,1943.4,5.14562]
["bitfinex","ETHUSD",1741977509379,0.9421881,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1741977509880,1.01095247,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1741977510286,1.01095247,1943.7,1943.5,5.14532]
["bitfinex","ETHUSD",1741977510650,1.01095247,1943.7,1943.4,6.00204253]
["bitfinex","ETHUSD",1741977510851,1.01095247,1943.7,1943.4,5.14544]
["bitfinex","ETHUSD",1741977511446,1.01095247,1943.7,1943.2,11.13591]
["bitfinex","ETHUSD",1741977511447,0.55,1943.6,1943.2,11.13591]
["bitfinex","ETHUSD",1741977511676,0.06857445,1943.5,1943.2,16.28191]
["bitfinex","ETHUSD",1741977511886,0.06857445,1943.5,1943.2,16.28193]
["bitfinex","ETHUSD",1741977512053,0.06857445,1943.5,1943.2,11.13591]
["bitfinex","ETHUSD",1741977512384,0.06857445,1943.5,1943.2,16.28198]
["bitfinex","ETHUSD",1741977512679,0.06857445,1943.5,1943.2,11.13596]
["bitfinex","ETHUSD",1741977512986,0.64494289,1943.5,1943.2,11.13596]
["bitfinex","ETHUSD",1741977513352,0.64494289,1943.5,1943.3,5.14584]
["bitfinex","ETHUSD",1741977513553,0.06857445,1943.5,1943.2,5.14596]
["bitfinex","ETHUSD",1741977513785,0.06857445,1943.5,1943.2,10.29199]
["bitfinex","ETHUSD",1741977514087,0.06857445,1943.5,1943.3,5.14573]
["bitfinex","ETHUSD",1741977514807,0.06857445,1943.5,1943.2,10.29191]
["bitfinex","ETHUSD",1741977515081,0.06857445,1943.5,1943.2,5.14595]
["bitfinex","ETHUSD",1741977515264,0.06857445,1943.5,1943.2,10.2919]
["bitfinex","ETHUSD",1741977515465,0.06857445,1943.5,1943.2,5.14595]
["bitfinex","ETHUSD",1741977515667,0.06857445,1943.5,1943.3,5.14587]
["bitfinex","ETHUSD",1741977516687,0.06857445,1943.5,1943.2,5.14614]
["bitfinex","ETHUSD",1741977516885,5.21406445,1943.5,1943.1,5.14639]
["bitfinex","ETHUSD",1741977517087,6.51751,1943.4,1943.0,5.14653]
["bitfinex","ETHUSD",1741977517491,0.8218,1943.1,1942.7,5.14724]
["bitfinex","ETHUSD",1741977517696,0.55,1942.9,1942.5,10.182]
["bitfinex","ETHUSD",1741977517881,1.3718,1942.9,1942.5,5.14799]
["bitfinex","ETHUSD",1741977518066,0.06725778,1942.8,1942.5,5.14799]
["bitfinex","ETHUSD",1741977518264,0.06725778,1942.8,1942.6,5.14768]
["bitfinex","ETHUSD",1741977518592,0.06690934,1942.7,1942.6,5.14768]
["bitfinex","ETHUSD",1741977518803,0.55,1943.2,1942.9,5.14692]
["bitfinex","ETHUSD",1741977518975,0.06483882,1943.1,1942.9,5.14692]
["bitfinex","ETHUSD",1741977519181,0.55,1943.2,1942.9,5.14692]
["bitfinex","ETHUSD",1741977519399,0.06483882,1943.1,1942.9,5.14692]
["bitfinex","ETHUSD",1741977519568,0.55,1943.2,1942.9,5.14692]
["bitfinex","ETHUSD",1741977519768,0.06483882,1943.1,1942.8,5.14719]
["bitfinex","ETHUSD",1741977519968,11.491822,1943.2,1942.8,5.14719]
["bitfinex","ETHUSD",1741977520302,0.06483882,1943.1,1942.8,5.14705]
["bitfinex","ETHUSD",1741977520664,10.4073792,1943.2,1942.8,5.14705]
["bitfinex","ETHUSD",1741977520894,0.06461571,1943.0,1942.8,5.14705]
["bitfinex","ETHUSD",1741977521099,10.4073792,1943.2,1942.8,5.14705]
["bitfinex","ETHUSD",1741977521299,0.06439258,1942.9,1942.8,5.14705]
["bitfinex","ETHUSD",1741977521493,0.55,1943.0,1942.7,5.14745]
["bitfinex","ETHUSD",1741977521693,0.06439258,1942.9,1942.6,10.29527]
["bitfinex","ETHUSD",1741977521898,0.06439258,1942.9,1942.7,5.14741]
["bitfinex","ETHUSD",1741977522298,0.06439258,1942.9,1942.7,5.14727]
["bitfinex","ETHUSD",1741977523107,0.06439258,1942.9,1942.8,5.14721]
["bitfinex","ETHUSD",1741977523973,0.758,1943.1,1942.8,5.14721]
["bitfinex","ETHUSD",1741977524281,0.06461571,1943.0,1942.8,5.14721]
["bitfinex","ETHUSD",1741977524483,0.06461571,1943.0,1942.8,5.14704]
["bitfinex","ETHUSD",1741977525400,0.06461571,1943.0,1942.8,5.14711]
["bitfinex","ETHUSD",1741977525602,0.758,1943.1,1942.8,5.14711]
["bitfinex","ETHUSD",1741977525811,0.06461571,1943.0,1942.8,5.14711]
["bitfinex","ETHUSD",1741977526270,1.93e-06,1944.0,1943.1,0.7782]
["bitfinex","ETHUSD",1741977526471,3.27e-06,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1741977526782,50.0,1945.0,1944.7,5.14214]
["bitfinex","ETHUSD",1741977527098,4.0619172,1944.9,1944.6,5.14244]
["bitfinex","ETHUSD",1741977527337,4.0619172,1944.9,1944.2,11.432008]
["bitfinex","ETHUSD",1741977527338,4.0619172,1944.9,1944.5,5.14256]
["bitfinex","ETHUSD",1741977527475,4.0619172,1944.9,1944.4,5.14273]
["bitfinex","ETHUSD",1741977527681,5.14196,1944.8,1944.4,5.14273]
["bitfinex","ETHUSD",1741977528067,0.55,1944.8,1944.4,5.14273]
["bitfinex","ETHUSD",1741977528273,0.55,1944.8,1944.5,5.14261]
["bitfinex","ETHUSD",1741977528599,5.69191,1944.8,1944.4,5.14293]
["bitfinex","ETHUSD",1741977529013,0.55,1944.6,1944.4,5.14293]
["bitfinex","ETHUSD",1741977529180,1.01119172,1944.6,1944.1,5.14357]
["bitfinex","ETHUSD",1741977529374,0.55,1944.1,1943.7,5.90903]
["bitfinex","ETHUSD",1741977529572,4.6119172,1944.1,1943.7,5.14463]
["bitfinex","ETHUSD",1741977530101,4.6119172,1944.1,1943.8,5.14445]
["bitfinex","ETHUSD",1741977530674,10.16515673,1944.1,1943.7,5.14463]
["bitfinex","ETHUSD",1741977530872,11.7778524,1944.1,1943.7,5.14463]
["bitfinex","ETHUSD",1741977531115,2.16269567,1944.1,1943.8,5.1444]
["bitfinex","ETHUSD",1741977531422,9.71,1946.0,1945.6,5.1398]
["bitfinex","ETHUSD",1741977531574,9.71,1946.0,1945.6,6.167779]
["bitfinex","ETHUSD",1741977531780,9.71,1946.0,1945.6,5.1398]
["bitfinex","ETHUSD",1741977532126,8.1e-06,1945.7,1945.6,14.52809257]
["bitfinex","ETHUSD",1741977532407,8.1e-06,1945.7,1945.6,14.4767]
["bitfinex","ETHUSD",1741977533407,8.1e-06,1945.7,1945.6,14.85455763]
["bitfinex","ETHUSD",1741977534408,8.1e-06,1945.7,1945.6,19.4843022]
["bitfinex","ETHUSD",1741977534618,8.1e-06,1945.7,1945.6,21.94672042]
["bitfinex","ETHUSD",1741977534790,8.1e-06,1945.7,1945.6,21.95572042]
["bitfinex","ETHUSD",1741977535213,8.1e-06,1945.7,1945.6,16.43072042]
["bitfinex","ETHUSD",1741977535423,8.1e-06,1945.7,1945.6,5.9607]
["bitfinex","ETHUSD",1741977536384,8.1e-06,1945.7,1945.6,6.01208674]
["bitfinex","ETHUSD",1741977537216,8.1e-06,1945.7,1945.6,5.9607]
["bitfinex","ETHUSD",1741977537508,8.1e-06,1945.7,1945.2,5.14085]
["bitfinex","ETHUSD",1741977537710,5.13983,1945.6,1944.9,5.14146]
["bitfinex","ETHUSD",1741977537904,5.14018,1945.5,1944.9,5.735926]
["bitfinex","ETHUSD",1741977538101,5.90723,1945.4,1944.8,5.94508]
["bitfinex","ETHUSD",1741977538303,5.141,1945.2,1944.7,5.14199]
["bitfinex","ETHUSD",1741977538609,5.14114,1945.1,1944.6,5.14239]
["bitfinex","ETHUSD",1741977539012,10.28207,1945.2,1944.6,5.14239]
["bitfinex","ETHUSD",1741977539217,5.141,1945.2,1944.7,5.14216]
["bitfinex","ETHUSD",1741977539439,5.6551,1945.2,1944.8,0.05141272]
["bitfinex","ETHUSD",1741977539618,5.6551,1945.2,1944.6,5.14229]
["bitfinex","ETHUSD",1741977539790,10.79609,1945.2,1944.6,10.28461]
["bitfinex","ETHUSD",1741977539986,5.65509,1945.2,1944.7,5.14205]
["bitfinex","ETHUSD",1741977540185,5.65509,1945.2,1944.8,0.05141273]
["bitfinex","ETHUSD",1741977540515,10.79611,1945.2,1944.7,5.14205]
["bitfinex","ETHUSD",1741977540718,5.14114,1945.1,1944.6,5.14239]
["bitfinex","ETHUSD",1741977540888,5.14114,1945.1,1944.6,6.252514]
["bitfinex","ETHUSD",1741977541289,5.14114,1945.1,1944.6,11.394734]
["bitfinex","ETHUSD",1741977541614,10.79611,1945.2,1944.7,5.14216]
["bitfinex","ETHUSD",1741977541916,10.28369,1944.9,1944.4,5.14273]
["bitfinex","ETHUSD",1741977542097,6.170149,1944.9,1944.3,5.14304]
["bitfinex","ETHUSD",1741977542288,5.65499,1945.2,1944.3,5.14304]
["bitfinex","ETHUSD",1741977542289,5.14143,1945.0,1944.4,0.05142206]
["bitfinex","ETHUSD",1741977542488,5.14165,1944.9,1944.5,5.14253]
["bitfinex","ETHUSD",1741977542687,5.14115,1945.1,1944.5,5.14253]
["bitfinex","ETHUSD",1741977542886,5.14182,1944.9,1944.4,5.14297]
["bitfinex","ETHUSD",1741977543123,10.28308,1945.0,1944.5,5.1427]
["bitfinex","ETHUSD",1741977543287,5.1415,1945.0,1944.5,5.1427]
["bitfinex","ETHUSD",1741977543483,10.283,1945.0,1944.5,5.1427]
["bitfinex","ETHUSD",1741977543685,10.283,1945.0,1944.4,10.28574]
["bitfinex","ETHUSD",1741977543686,5.14175,1944.9,1944.4,10.28574]
["bitfinex","ETHUSD",1741977543999,5.14175,1944.9,1944.4,5.14277]
["bitfinex","ETHUSD",1741977544205,5.14175,1944.9,1944.4,10.28563]
["bitfinex","ETHUSD",1741977544411,5.1415,1945.0,1944.6,5.14236]
["bitfinex","ETHUSD",1741977544717,3.0,1945.2,1944.7,5.14205]
["bitfinex","ETHUSD",1741977545035,3.0,1945.2,1944.8,5.14174]
["bitfinex","ETHUSD",1741977545228,10.28143,1945.3,1944.8,5.14174]
["bitfinex","ETHUSD",1741977545525,5.14095,1945.2,1944.8,5.14174]
["bitfinex","ETHUSD",1741977545721,5.1406,1945.3,1944.9,5.19293966]
["bitfinex","ETHUSD",1741977545888,5.1409,1945.2,1944.7,5.14218]
["bitfinex","ETHUSD",1741977546093,5.1409,1945.2,1944.7,5.656398]
["bitfinex","ETHUSD",1741977546304,5.90726,1945.4,1944.9,5.14154]
["bitfinex","ETHUSD",1741977546703,11.04781,1945.4,1944.9,5.14154]
["bitfinex","ETHUSD",1741977547099,0.7669,1945.4,1944.9,5.14144]
["bitfinex","ETHUSD",1741977547319,11.04777,1945.4,1944.9,5.14151]
["bitfinex","ETHUSD",1741977547522,5.14072,1945.3,1944.8,5.1419]
["bitfinex","ETHUSD",1741977547817,2.171677,1945.4,1944.7,0.514218]
["bitfinex","ETHUSD",1741977548016,5.14062,1945.3,1944.9,5.14155]
["bitfinex","ETHUSD",1741977548219,7.312057,1945.4,1944.9,5.14155]
["bitfinex","ETHUSD",1741977548393,0.7669,1945.4,1945.0,0.05140705]
["bitfinex","ETHUSD",1741977548593,5.9325781,1945.7,1945.2,5.14073]
["bitfinex","ETHUSD",1741977548788,5.9325781,1945.7,1945.2,5.1921323]
["bitfinex","ETHUSD",1741977548990,0.7929081,1945.7,1945.3,5.14047]
["bitfinex","ETHUSD",1741977549190,0.7929081,1945.7,1945.4,5.19162217]
["bitfinex","ETHUSD",1741977549394,0.7929081,1945.7,1945.4,5.19159217]
["bitfinex","ETHUSD",1741977549628,0.7929081,1945.7,1945.5,5.13999]
["bitfinex","ETHUSD",1741977549925,0.7929081,1945.7,1945.3,5.14056]
["bitfinex","ETHUSD",1741977550219,5.14027,1945.5,1945.0,5.1413]
["bitfinex","ETHUSD",1741977550420,5.1399,1945.6,1945.1,10.33327362]
["bitfinex","ETHUSD",1741977550718,5.9325781,1945.7,1945.3,5.14047]
["bitfinex","ETHUSD",1741977550719,0.7929081,1945.7,1945.3,5.14047]
["bitfinex","ETHUSD",1741977550922,11.0721981,1945.7,1945.2,5.1408]
["bitfinex","ETHUSD",1741977551122,5.9325481,1945.7,1945.3,5.14037]
["bitfinex","ETHUSD",1741977551999,5.9325481,1945.7,1945.4,5.1915865]
["bitfinex","ETHUSD",1741977552000,0.7929081,1945.7,1945.4,5.1915865]
["bitfinex","ETHUSD",1741977552195,8.1e-06,1945.7,1945.4,0.0513965]
["bitfinex","ETHUSD",1741977552520,5.1396481,1945.7,1945.4,0.0513965]
["bitfinex","ETHUSD",1741977552693,5.1396481,1945.7,1945.3,5.14047]
["bitfinex","ETHUSD",1741977552889,8.1e-06,1945.7,1945.4,5.19151626]
["bitfinex","ETHUSD",1741977553090,8.1e-06,1945.7,1945.5,5.13991]
["bitfinex","ETHUSD",1741977553296,8.1e-06,1945.7,1945.6,5.1398]
["bitfinex","ETHUSD",1741977553600,8.1e-06,1945.7,1945.6,5.19119064]
["bitfinex","ETHUSD",1741977553803,8.1e-06,1945.7,1945.6,5.1398]
["bitfinex","ETHUSD",1741977554202,8.1e-06,1945.7,1945.6,5.19118334]
["bitfinex","ETHUSD",1741977554407,8.1e-06,1945.7,1945.6,6.98999267]
["bitfinex","ETHUSD",1741977554799,8.1e-06,1945.7,1945.6,6.93860933]
["bitfinex","ETHUSD",1741977555128,8.1e-06,1945.7,1945.6,6.9899903]
["bitfinex","ETHUSD",1741977555323,8.1e-06,1945.7,1945.6,6.93860933]
["bitfinex","ETHUSD",1741977555696,8.1e-06,1945.7,1945.6,6.98999072]
["bitfinex","ETHUSD",1741977556022,8.1e-06,1945.7,1945.6,9.93860933]
["bitfinex","ETHUSD",1741977556395,8.1e-06,1945.7,1945.6,14.39723562]
["bitfinex","ETHUSD",1741977557001,8.1e-06,1945.7,1945.6,14.86963198]
["bitfinex","ETHUSD",1741977557724,0.7902,1947.2,1947.0,5.13599]
["bitfinex","ETHUSD",1741977557929,5.2500581,1947.6,1947.1,0.05136495]
["bitfinex","ETHUSD",1741977558154,5.2500581,1947.6,1946.8,9.99962629]
["bitfinex","ETHUSD",1741977558155,0.1153881,1947.6,1946.8,9.99962629]
["bitfinex","ETHUSD",1741977558449,5.1448552,1949.4,1948.0,0.7762]
["bitfinex","ETHUSD",1741977558608,0.0150752,1949.4,1949.0,5.90687]
["bitfinex","ETHUSD",1741977558927,0.0150752,1949.4,1949.1,6.479687]
["bitfinex","ETHUSD",1741977559125,0.0150752,1949.4,1949.3,5.13004]
["bitfinex","ETHUSD",1741977559341,0.0150752,1949.4,1949.3,5.92184]
["bitfinex","ETHUSD",1741977559342,5.2e-06,1949.4,1949.3,5.92184]
["bitfinex","ETHUSD",1741977559495,50.0,1950.0,1949.3,6.8528]
["bitfinex","ETHUSD",1741977559708,50.0,1950.0,1949.4,6.066]
["bitfinex","ETHUSD",1741977559917,55.12839,1950.0,1949.3,0.7918]
["bitfinex","ETHUSD",1741977560118,50.0,1950.0,1949.3,0.7918]
["bitfinex","ETHUSD",1741977560320,49.47116899,1950.0,1948.1,0.47219114]
["bitfinex","ETHUSD",1741977560500,5.13164,1948.7,1948.2,0.8307]
["bitfinex","ETHUSD",1741977560827,5.13083,1949.0,1948.1,0.47219114]
["bitfinex","ETHUSD",1741977561022,23.191,1949.4,1948.7,0.77651679]
["bitfinex","ETHUSD",1741977561196,5.13136,1948.8,1948.7,0.77651679]
["bitfinex","ETHUSD",1741977561596,5.13188,1948.6,1948.5,1.5e-07]
["bitfinex","ETHUSD",1741977561928,10.29828469,1948.6,1948.5,1.5e-07]
["bitfinex","ETHUSD",1741977562237,13.29828469,1948.6,1948.5,1.5e-07]
["bitfinex","ETHUSD",1741977562415,5.13253,1948.4,1947.5,5.13463]
["bitfinex","ETHUSD",1741977562724,5.13348,1948.0,1947.3,0.8307]
["bitfinex","ETHUSD",1741977562925,5.13416,1947.8,1947.3,0.8307]
["bitfinex","ETHUSD",1741977563225,5.1348,1947.5,1947.1,0.46676502]
["bitfinex","ETHUSD",1741977563603,5.13522,1947.4,1947.1,0.46676502]
["bitfinex","ETHUSD",1741977563798,10.26891,1947.7,1947.1,0.46676502]
["bitfinex","ETHUSD",1741977564014,11.295741,1947.7,1947.2,0.05134406]
["bitfinex","ETHUSD",1741977564210,5.13545,1947.3,1946.9,0.801]
["bitfinex","ETHUSD",1741977564415,10.77760569,1947.7,1946.5,0.824]
["bitfinex","ETHUSD",1741977564713,5.13597,1947.1,1946.5,0.824]
["bitfinex","ETHUSD",1741977565016,5.13611,1947.0,1946.5,0.824]
["bitfinex","ETHUSD",1741977565205,10.27244,1947.0,1946.5,0.824]
["bitfinex","ETHUSD",1741977565408,10.27244,1947.0,1946.6,0.05135887]
["bitfinex","ETHUSD",1741977565629,5.13611,1947.0,1946.6,0.05135887]
["bitfinex","ETHUSD",1741977565933,10.27314,1946.9,1946.5,0.824]
["bitfinex","ETHUSD",1741977566101,5.13655,1946.9,1946.5,0.824]
["bitfinex","ETHUSD",1741977566302,0.513655,1946.9,1946.1,7.0181]
["bitfinex","ETHUSD",1741977566597,5.13789,1946.4,1946.1,7.0181]
["bitfinex","ETHUSD",1741977566797,5.13789,1946.4,1946.1,0.8191]
["bitfinex","ETHUSD",1741977567002,5.13786,1946.4,1946.1,0.8191]
["bitfinex","ETHUSD",1741977567198,5.13837,1946.2,1945.7,7.0181]
["bitfinex","ETHUSD",1741977567405,5.13819,1946.3,1945.7,12.15761]
["bitfinex","ETHUSD",1741977567603,5.13691,1946.7,1946.2,5.13817]
["bitfinex","ETHUSD",1741977567799,5.13691,1946.7,1946.3,0.05136831]
["bitfinex","ETHUSD",1741977568040,5.13718,1946.6,1946.3,0.05136831]
["bitfinex","ETHUSD",1741977568447,5.13657,1946.9,1946.3,5.18915831]
["bitfinex","ETHUSD",1741977568666,5.13769,1946.4,1945.9,3.46674295]
["bitfinex","ETHUSD",1741977568803,5.13822,1946.2,1946.0,0.3466743]
["bitfinex","ETHUSD",1741977569006,5.13822,1946.2,1945.9,0.46674295]
["bitfinex","ETHUSD",1741977569213,5.13849,1946.1,1945.9,0.46674295]
["bitfinex","ETHUSD",1741977569406,5.13791,1946.4,1945.9,0.46674295]
["bitfinex","ETHUSD",1741977569607,4.61640469,1946.8,1945.9,0.46674295]
["bitfinex","ETHUSD",1741977569608,5.13849,1946.1,1945.9,0.46674295]
["bitfinex","ETHUSD",1741977569943,5.13774,1946.4,1946.0,0.05138052]
["bitfinex","ETHUSD",1741977570143,5.13774,1946.4,1946.0,0.61707687]
["bitfinex","ETHUSD",1741977570325,5.13774,1946.4,1946.0,0.56569635]
["bitfinex","ETHUSD",1741977570525,5.13808,1946.3,1945.8,6.354991]
["bitfinex","ETHUSD",1741977571414,5.13774,1946.4,1945.9,5.13883]
["bitfinex","ETHUSD",1741977571648,5.13798,1946.3,1945.8,6.354991]
["bitfinex","ETHUSD",1741977571839,5.13798,1946.3,1945.8,6.354901]
["bitfinex","ETHUSD",1741977572053,5.13798,1946.3,1945.8,1.215761]
["bitfinex","ETHUSD",1741977572237,5.1377,1946.4,1945.8,1.215761]
["bitfinex","ETHUSD",1741977572441,5.1377,1946.4,1945.8,6.354891]
["bitfinex","ETHUSD",1741977572649,5.13811,1946.3,1945.9,0.6354891]
["bitfinex","ETHUSD",1741977572842,5.13858,1946.1,1945.9,0.6354891]
["bitfinex","ETHUSD",1741977573055,5.13924,1945.9,1945.4,5.14015]
["bitfinex","ETHUSD",1741977573255,4.61640469,1946.2,1945.3,6.9588]
["bitfinex","ETHUSD",1741977573455,5.14017,1945.5,1945.2,0.77790585]
["bitfinex","ETHUSD",1741977573758,5.14033,1945.4,1945.3,0.46847408]
["bitfinex","ETHUSD",1741977574150,5.13932,1945.8,1945.3,0.46847408]
["bitfinex","ETHUSD",1741977574340,5.13932,1945.8,1945.4,0.05139264]
["bitfinex","ETHUSD",1741977574546,6.205,1946.1,1945.3,1.02939149]
["bitfinex","ETHUSD",1741977574745,5.13958,1945.7,1945.3,5.60894408]
["bitfinex","ETHUSD",1741977574944,5.13915,1945.9,1945.3,5.60894408]
["bitfinex","ETHUSD",1741977575258,5.13934,1945.8,1945.3,5.14047]
["bitfinex","ETHUSD",1741977575466,5.13954,1945.7,1945.2,5.14082]
["bitfinex","ETHUSD",1741977575642,11.34348,1946.1,1945.3,5.14056]
["bitfinex","ETHUSD",1741977575643,5.13905,1945.9,1945.3,5.14056]
["bitfinex","ETHUSD",1741977575963,10.27832,1945.9,1945.4,5.654256]
["bitfinex","ETHUSD",1741977576173,5.13929,1945.8,1945.4,0.514056]
["bitfinex","ETHUSD",1741977576362,5.13954,1945.7,1945.4,0.514056]
["bitfinex","ETHUSD",1741977576536,5.13929,1945.8,1945.4,0.514056]
["bitfinex","ETHUSD",1741977576732,5.13981,1945.6,1945.4,0.514056]
["bitfinex","ETHUSD",1741977577029,5.139,1946.0,1945.1,0.46847408]
["bitfinex","ETHUSD",1741977577257,5.13809,1946.3,1945.8,5.13907]
["bitfinex","ETHUSD",1741977577537,5.13806,1946.3,1945.9,5.1388]
["bitfinex","ETHUSD",1741977577734,5.13806,1946.3,1945.8,5.1392]
["bitfinex","ETHUSD",1741977577954,5.13806,1946.3,1945.9,5.65291]
["bitfinex","ETHUSD",1741977578165,5.13806,1946.3,1945.9,0.51392]
["bitfinex","ETHUSD",1741977578361,5.13856,1946.1,1945.9,0.51392]
["bitfinex","ETHUSD",1741977578667,10.27727,1946.1,1945.7,0.46847408]
["bitfinex","ETHUSD",1741977578836,5.13876,1946.0,1945.7,0.46847408]
["bitfinex","ETHUSD",1741977579034,9.75356469,1946.6,1945.7,0.46847408]
["bitfinex","ETHUSD",1741977579035,5.13828,1946.2,1945.7,0.46847408]
["bitfinex","ETHUSD",1741977579269,5.13849,1946.1,1945.8,0.05138164]
["bitfinex","ETHUSD",1741977579436,5.13841,1946.2,1945.8,0.56591857]
["bitfinex","ETHUSD",1741977579636,5.13858,1946.1,1945.8,0.56591857]
["bitfinex","ETHUSD",1741977579875,5.13877,1946.0,1945.8,0.56591857]
["bitfinex","ETHUSD",1741977580112,5.13901,1945.9,1945.6,7.0151]
["bitfinex","ETHUSD",1741977580307,5.13827,1946.2,1945.6,7.0151]
["bitfinex","ETHUSD",1741977580308,5.13885,1946.0,1945.7,0.05138443]
["bitfinex","ETHUSD",1741977580473,5.13909,1945.9,1945.6,7.0151]
["bitfinex","ETHUSD",1741977580677,5.13894,1946.0,1945.6,7.0151]
["bitfinex","ETHUSD",1741977581217,5.1392,1945.9,1945.6,7.0151]
["bitfinex","ETHUSD",1741977581418,5.13927,1945.8,1945.7,0.70151]
["bitfinex","ETHUSD",1741977582222,5.13774,1946.4,1945.2,5.97384]
["bitfinex","ETHUSD",1741977582223,5.1398,1945.6,1945.2,5.97384]
["bitfinex","ETHUSD",1741977582405,5.14019,1945.5,1945.2,0.8331]
["bitfinex","ETHUSD",1741977582576,10.27982,1945.6,1945.2,0.8331]
["bitfinex","ETHUSD",1741977582774,5.14007,1945.5,1945.2,0.8331]
["bitfinex","ETHUSD",1741977583217,10.28035,1945.5,1945.2,0.8331]
["bitfinex","ETHUSD",1741977583513,5.14046,1945.4,1944.9,12.06438585]
["bitfinex","ETHUSD",1741977583751,5.1406,1945.3,1945.0,1.20643859]
["bitfinex","ETHUSD",1741977584122,5.14046,1945.4,1945.1,0.05140263]
["bitfinex","ETHUSD",1741977584324,5.13993,1945.6,1945.1,0.05140263]
["bitfinex","ETHUSD",1741977584527,10.2799,1945.6,1945.1,5.19237263]
["bitfinex","ETHUSD",1741977584735,5.1401,1945.5,1945.1,5.14097]
["bitfinex","ETHUSD",1741977584923,0.8065,1946.0,1945.2,0.514097]
["bitfinex","ETHUSD",1741977585252,5.13992,1945.6,1945.2,5.14083]
["bitfinex","ETHUSD",1741977585546,5.13994,1945.6,1945.2,5.14083]
["bitfinex","ETHUSD",1741977585721,5.13994,1945.6,1945.1,5.1411]
["bitfinex","ETHUSD",1741977585926,5.14019,1945.5,1945.1,5.1411]
["bitfinex","ETHUSD",1741977586425,5.13994,1945.6,1945.1,10.28199]
["bitfinex","ETHUSD",1741977586754,10.27992,1945.6,1945.2,1.028199]
["bitfinex","ETHUSD",1741977586948,5.14021,1945.5,1945.0,6.34771859]
["bitfinex","ETHUSD",1741977587489,5.13992,1945.6,1945.1,5.14108]
["bitfinex","ETHUSD",1741977587760,10.27991,1945.6,1945.1,5.14108]
["bitfinex","ETHUSD",1741977588051,5.13926,1945.9,1945.5,5.13989]
["bitfinex","ETHUSD",1741977588251,5.13929,1945.8,1945.4,5.14032]
["bitfinex","ETHUSD",1741977588456,5.13929,1945.8,1945.5,0.514032]
["bitfinex","ETHUSD",1741977588662,5.13929,1945.8,1945.3,5.14056]
["bitfinex","ETHUSD",1741977588861,5.14033,1945.4,1945.0,6.34760859]
["bitfinex","ETHUSD",1741977589059,5.14108,1945.2,1945.0,1.20643859]
["bitfinex","ETHUSD",1741977589258,5.9109,1945.6,1944.5,5.92059585]
["bitfinex","ETHUSD",1741977589259,5.14169,1944.9,1944.5,5.92059585]
["bitfinex","ETHUSD",1741977589421,5.14169,1944.9,1944.5,0.77790585]
["bitfinex","ETHUSD",1741977589617,6.101,1945.3,1944.6,5.14234]
["bitfinex","ETHUSD",1741977589832,11.24169,1945.3,1944.8,5.14181]
["bitfinex","ETHUSD",1741977590036,5.14022,1945.5,1944.5,5.14268]
["bitfinex","ETHUSD",1741977590234,5.91094,1945.6,1944.6,0.56567076]
["bitfinex","ETHUSD",1741977590420,0.7711,1945.6,1945.2,5.14085]
["bitfinex","ETHUSD",1741977590621,11.24458,1945.7,1945.3,3.05139835]
["bitfinex","ETHUSD",1741977591022,5.1398,1945.6,1945.3,3.0]
["bitfinex","ETHUSD",1741977591451,11.24458,1945.7,1945.3,3.0]
["bitfinex","ETHUSD",1741977591644,11.24458,1945.7,1945.3,3.814074]
["bitfinex","ETHUSD",1741977592253,5.13989,1945.6,1945.3,3.0]
["bitfinex","ETHUSD",1741977592626,11.24461,1945.7,1945.4,0.05139765]
["bitfinex","ETHUSD",1741977592843,16.38436,1945.7,1945.4,0.05139765]
["bitfinex","ETHUSD",1741977593039,16.38428,1945.7,1945.4,0.05139765]
["bitfinex","ETHUSD",1741977593353,11.24461,1945.7,1945.4,0.05139765]
["bitfinex","ETHUSD",1741977593652,11.24461,1945.7,1945.3,5.14045]
["bitfinex","ETHUSD",1741977593858,16.38426,1945.7,1945.4,0.47379457]
["bitfinex","ETHUSD",1741977594058,11.24461,1945.7,1945.4,0.52519176]
["bitfinex","ETHUSD",1741977594355,0.7711,1945.9,1945.4,0.52519176]
["bitfinex","ETHUSD",1741977594524,5.91028,1945.9,1945.5,5.14006]
["bitfinex","ETHUSD",1741977595555,0.7711,1945.9,1945.6,5.19109247]
["bitfinex","ETHUSD",1741977595928,5.91015,1945.9,1945.6,5.19109247]
["bitfinex","ETHUSD",1741977596253,5.13935,1945.8,1945.4,5.14018]
["bitfinex","ETHUSD",1741977596470,5.13935,1945.8,1945.7,0.47552132]
["bitfinex","ETHUSD",1741977597662,11.19944,1946.2,1945.7,0.47552132]
["bitfinex","ETHUSD",1741977597959,5.94249,1946.5,1946.1,5.13845]
["bitfinex","ETHUSD",1741977598158,5.13778,1946.4,1946.0,5.19012259]
["bitfinex","ETHUSD",1741977598459,10.27616,1946.3,1945.9,5.13885]
["bitfinex","ETHUSD",1741977598656,10.27616,1946.3,1945.7,5.61487132]
["bitfinex","ETHUSD",1741977598657,5.13835,1946.2,1945.7,0.47552132]
["bitfinex","ETHUSD",1741977599049,5.13835,1946.2,1945.8,0.47560207]
["bitfinex","ETHUSD",1741977599246,5.13835,1946.2,1945.8,5.61477207]
["bitfinex","ETHUSD",1741977599452,5.13835,1946.2,1945.9,5.139]
["bitfinex","ETHUSD",1741977599651,5.13799,1946.3,1945.9,5.139]
["bitfinex","ETHUSD",1741977600052,5.13799,1946.3,1945.8,6.22388141]
["bitfinex","ETHUSD",1741977600230,5.13829,1946.2,1946.0,0.47552132]
["bitfinex","ETHUSD",1741977600660,0.805,1946.5,1946.1,5.18986414]
["bitfinex","ETHUSD",1741977600954,0.805,1946.5,1946.2,0.51898641]
["bitfinex","ETHUSD",1741977601160,0.805,1946.5,1946.1,5.13848]
["bitfinex","ETHUSD",1741977601161,5.94255,1946.5,1946.1,5.13848]
["bitfinex","ETHUSD",1741977601529,0.805,1946.5,1946.1,5.13843]
["bitfinex","ETHUSD",1741977601857,0.805,1946.5,1946.2,10.75173132]
["bitfinex","ETHUSD",1741977602057,0.805,1946.5,1946.2,5.61361132]
["bitfinex","ETHUSD",1741977602227,5.13786,1946.4,1946.2,0.47552132]
["bitfinex","ETHUSD",1741977602434,5.68795,1946.3,1946.2,0.47552132]
["bitfinex","ETHUSD",1741977602845,11.68795,1946.3,1946.2,0.47552132]
["bitfinex","ETHUSD",1741977603046,14.68795,1946.3,1946.2,0.47552132]
["bitfinex","ETHUSD",1741977603833,5.13948,1945.8,1945.4,1.26207152]
["bitfinex","ETHUSD",1741977604048,10.27894,1945.8,1945.4,1.26207152]
["bitfinex","ETHUSD",1741977604237,10.27894,1945.8,1945.4,1.98210867]
["bitfinex","ETHUSD",1741977604444,5.13946,1945.8,1945.4,7.12229867]
["bitfinex","ETHUSD",1741977604650,5.13958,1945.7,1945.4,1.5065066]
["bitfinex","ETHUSD",1741977605050,5.13945,1945.8,1945.4,6.6466866]
["bitfinex","ETHUSD",1741977605246,5.13945,1945.8,1945.4,6.6980843]
["bitfinex","ETHUSD",1741977605446,5.13902,1945.9,1945.5,6.2856336]
["bitfinex","ETHUSD",1741977605766,5.13902,1945.9,1945.5,6.2855636]
["bitfinex","ETHUSD",1741977606058,5.13902,1945.9,1945.5,11.4254236]
["bitfinex","ETHUSD",1741977606253,8.13882,1946.0,1945.6,5.1398]
["bitfinex","ETHUSD",1741977606657,8.13882,1946.0,1945.6,5.66696044]
["bitfinex","ETHUSD",1741977606966,8.13882,1946.0,1945.6,11.66345883]
["bitfinex","ETHUSD",1741977607260,5.975,1946.1,1945.6,1.33262356]
["bitfinex","ETHUSD",1741977607461,17.7964,1946.3,1945.6,1.38401355]
["bitfinex","ETHUSD",1741977607765,11.07265,1946.3,1945.9,5.139]
["bitfinex","ETHUSD",1741977607962,5.93447,1946.3,1945.9,10.278]
["bitfinex","ETHUSD",1741977608162,5.93447,1946.3,1945.9,10.27779]
["bitfinex","ETHUSD",1741977608369,5.93447,1946.3,1946.0,0.74438108]
["bitfinex","ETHUSD",1741977609160,0.7964,1946.3,1946.0,5.88299108]
["bitfinex","ETHUSD",1741977609361,5.13783,1946.4,1946.0,11.02160108]
["bitfinex","ETHUSD",1741977609566,5.13783,1946.4,1946.0,5.88298108]
["bitfinex","ETHUSD",1741977609739,5.13783,1946.4,1946.1,0.58829811]
["bitfinex","ETHUSD",1741977610242,10.27506,1946.5,1946.1,5.72656811]
["bitfinex","ETHUSD",1741977610546,5.13769,1946.4,1946.1,5.72656811]
["bitfinex","ETHUSD",1741977610750,10.27506,1946.5,1946.1,5.72656811]
["bitfinex","ETHUSD",1741977611132,5.88946,1946.6,1946.2,5.13804]
["bitfinex","ETHUSD",1741977611337,5.13701,1946.7,1946.3,5.13769]
["bitfinex","ETHUSD",1741977611535,8.13701,1946.7,1946.3,5.13769]
["bitfinex","ETHUSD",1741977611952,8.13701,1946.7,1946.3,5.18906397]
["bitfinex","ETHUSD",1741977613060,5.1373,1946.6,1946.2,6.99807681]
["bitfinex","ETHUSD",1741977613240,5.13746,1946.5,1946.2,6.99795681]
["bitfinex","ETHUSD",1741977613441,5.13746,1946.5,1946.2,1.08647681]
["bitfinex","ETHUSD",1741977613641,5.13818,1946.3,1945.9,5.13896]
["bitfinex","ETHUSD",1741977613870,5.13838,1946.2,1945.8,5.92565945]
["bitfinex","ETHUSD",1741977614071,10.27679,1946.2,1945.8,5.92565945]
["bitfinex","ETHUSD",1741977614249,0.7852,1946.4,1945.9,5.13891]
["bitfinex","ETHUSD",1741977614250,10.27613,1946.3,1945.9,5.13891]
["bitfinex","ETHUSD",1741977614446,5.13796,1946.3,1945.9,5.13887]
["bitfinex","ETHUSD",1741977614659,5.13796,1946.3,1945.9,10.27776]
["bitfinex","ETHUSD",1741977614961,5.9229,1946.4,1945.6,0.7742]
["bitfinex","ETHUSD",1741977614962,5.92292,1946.4,1945.6,0.7742]
["bitfinex","ETHUSD",1741977615274,5.13805,1946.3,1945.9,5.13874]
["bitfinex","ETHUSD",1741977615470,5.13805,1946.3,1945.9,6.166538]
["bitfinex","ETHUSD",1741977615769,5.13805,1946.3,1946.0,0.47529552]
["bitfinex","ETHUSD",1741977615973,5.13805,1946.3,1946.0,5.61402552]
["bitfinex","ETHUSD",1741977616279,5.92297,1946.4,1946.0,5.61402552]
["bitfinex","ETHUSD",1741977616442,5.92297,1946.4,1946.0,0.47529552]
["bitfinex","ETHUSD",1741977616774,5.1381,1946.3,1946.0,1.13950287]
["bitfinex","ETHUSD",1741977616969,5.13777,1946.4,1946.0,6.27813287]
["bitfinex","ETHUSD",1741977617544,5.13777,1946.4,1946.0,5.80283735]
["bitfinex","ETHUSD",1741977618073,10.27565,1946.4,1946.0,5.80283735]
["bitfinex","ETHUSD",1741977618267,5.13798,1946.3,1946.0,5.80283735]
["bitfinex","ETHUSD",1741977618443,5.13777,1946.4,1946.0,10.94140735]
["bitfinex","ETHUSD",1741977618646,5.13797,1946.3,1946.0,5.80277735]
["bitfinex","ETHUSD",1741977619375,5.13901,1945.9,1945.8,0.47532374]
["bitfinex","ETHUSD",1741977619539,0.55,1946.3,1945.9,5.13882]
["bitfinex","ETHUSD",1741977619739,5.13831,1946.2,1945.8,5.61451374]
["bitfinex","ETHUSD",1741977619956,5.13831,1946.2,1945.8,10.27834]
["bitfinex","ETHUSD",1741977620173,5.13831,1946.2,1945.8,11.306174]
["bitfinex","ETHUSD",1741977620376,5.13797,1946.3,1945.8,6.166924]
["bitfinex","ETHUSD",1741977620578,5.13797,1946.3,1946.0,5.13872]
["bitfinex","ETHUSD",1741977620780,3.0,1946.3,1946.0,5.1385]
["bitfinex","ETHUSD",1741977621279,8.13795,1946.3,1946.0,5.1385]
["bitfinex","ETHUSD",1741977621482,8.13795,1946.3,1945.8,11.07405]
["bitfinex","ETHUSD",1741977621671,5.13795,1946.3,1945.9,5.13886]
["bitfinex","ETHUSD",1741977621846,5.13795,1946.3,1945.9,1.107367]
["bitfinex","ETHUSD",1741977622251,5.1386,1946.1,1945.8,0.47566579]
["bitfinex","ETHUSD",1741977622450,5.68805,1946.3,1945.9,5.13893]
["bitfinex","ETHUSD",1741977622661,5.13827,1946.2,1945.8,5.61486579]
["bitfinex","ETHUSD",1741977622873,5.13827,1946.2,1945.8,5.61477579]
["bitfinex","ETHUSD",1741977623081,5.13823,1946.2,1945.8,5.61492579]
["bitfinex","ETHUSD",1741977623385,5.13849,1946.1,1945.7,5.13938]
["bitfinex","ETHUSD",1741977623682,5.13849,1946.1,1945.8,5.13926]
["bitfinex","ETHUSD",1741977624876,5.13828,1946.2,1945.8,5.13926]
["bitfinex","ETHUSD",1741977625082,5.13828,1946.2,1945.8,10.27839]
["bitfinex","ETHUSD",1741977625279,10.27668,1946.2,1945.8,5.13913]
["bitfinex","ETHUSD",1741977625861,10.27668,1946.2,1945.9,5.139]
["bitfinex","ETHUSD",1741977625862,5.13828,1946.2,1945.9,5.139]
["bitfinex","ETHUSD",1741977626074,5.138,1946.3,1945.9,5.139]
["bitfinex","ETHUSD",1741977626377,5.13828,1946.2,1945.9,5.139]
["bitfinex","ETHUSD",1741977626766,9.32484402,1946.4,1945.9,1.027826]
["bitfinex","ETHUSD",1741977626962,9.32484402,1946.4,1946.0,5.13858]
["bitfinex","ETHUSD",1741977627166,6.32484402,1946.4,1946.0,5.13858]
["bitfinex","ETHUSD",1741977627362,5.53324402,1946.4,1946.0,10.27714]
["bitfinex","ETHUSD",1741977627566,5.1377,1946.4,1946.1,5.13841]
["bitfinex","ETHUSD",1741977627787,5.1377,1946.4,1946.0,5.13856]
["bitfinex","ETHUSD",1741977628003,0.7768,1946.9,1946.2,5.13821]
["bitfinex","ETHUSD",1741977628181,5.13587,1947.1,1946.7,5.1368]
["bitfinex","ETHUSD",1741977628891,5.13619,1947.0,1946.6,5.13714]
["bitfinex","ETHUSD",1741977629060,5.13619,1947.0,1946.5,0.52700244]
["bitfinex","ETHUSD",1741977629061,5.13637,1946.9,1946.5,5.61299611]
["bitfinex","ETHUSD",1741977629261,5.13637,1946.9,1946.5,6.68804472]
["bitfinex","ETHUSD",1741977629673,5.13637,1946.9,1946.5,11.82528472]
["bitfinex","ETHUSD",1741977630071,5.13637,1946.9,1946.5,6.68792472]
["bitfinex","ETHUSD",1741977630565,5.1361,1947.0,1946.5,1.07504861]
["bitfinex","ETHUSD",1741977630777,5.13691,1946.7,1946.3,6.08877985]
["bitfinex","ETHUSD",1741977630980,5.13727,1946.6,1946.3,0.95095985]
["bitfinex","ETHUSD",1741977631292,5.13769,1946.4,1946.3,0.95095985]
["bitfinex","ETHUSD",1741977631495,5.13769,1946.4,1946.3,0.47563611]
["bitfinex","ETHUSD",1741977631873,5.13763,1946.5,1946.3,0.47563611]
["bitfinex","ETHUSD",1741977632474,0.07818064,1946.4,1946.2,5.18943703]
["bitfinex","ETHUSD",1741977632788,5.13719,1946.6,1946.3,5.13795]
["bitfinex","ETHUSD",1741977632995,5.13664,1946.8,1946.4,5.13744]
["bitfinex","ETHUSD",1741977633183,5.1369,1946.7,1946.3,10.27574]
["bitfinex","ETHUSD",1741977633385,5.13664,1946.8,1946.4,5.13766]
["bitfinex","ETHUSD",1741977633562,5.13664,1946.8,1946.5,5.13738]
["bitfinex","ETHUSD",1741977633762,5.13664,1946.8,1946.4,5.13755]
["bitfinex","ETHUSD",1741977633992,5.13638,1946.9,1946.4,6.165099]
["bitfinex","ETHUSD",1741977634199,0.7558,1947.0,1946.7,5.13671]
["bitfinex","ETHUSD",1741977634385,10.27198,1947.1,1946.7,5.13671]
["bitfinex","ETHUSD",1741977634582,5.13619,1947.0,1946.6,5.91705]
["bitfinex","ETHUSD",1741977634778,5.13653,1946.9,1946.6,0.7799]
["bitfinex","ETHUSD",1741977635184,5.13664,1946.8,1946.4,6.165049]
["bitfinex","ETHUSD",1741977635497,5.13644,1946.9,1946.5,5.7539249]
["bitfinex","ETHUSD",1741977635799,10.27244,1947.0,1946.6,5.13704]
["bitfinex","ETHUSD",1741977635962,5.13637,1946.9,1946.6,5.13704]
["bitfinex","ETHUSD",1741977636168,5.13637,1946.9,1946.5,5.7539249]
["bitfinex","ETHUSD",1741977636389,5.13637,1946.9,1946.5,10.8911949]
["bitfinex","ETHUSD",1741977636570,5.13637,1946.9,1946.6,0.71373982]
["bitfinex","ETHUSD",1741977636772,16.996,1947.2,1946.6,0.71373982]
["bitfinex","ETHUSD",1741977636969,5.13596,1947.1,1946.7,5.18816678]
["bitfinex","ETHUSD",1741977637276,22.13159,1947.2,1946.7,5.13665]
["bitfinex","ETHUSD",1741977637669,5.13587,1947.1,1946.7,5.13665]
["bitfinex","ETHUSD",1741977637870,5.13587,1947.1,1946.8,0.513665]
["bitfinex","ETHUSD",1741977638071,10.27191,1947.1,1946.8,0.513665]
["bitfinex","ETHUSD",1741977638383,5.13652,1946.9,1946.4,5.13768]
["bitfinex","ETHUSD",1741977638583,5.13664,1946.8,1946.4,5.13768]
["bitfinex","ETHUSD",1741977639274,5.13664,1946.8,1946.4,10.27521]
["bitfinex","ETHUSD",1741977639483,10.27303,1946.9,1946.5,5.13732]
["bitfinex","ETHUSD",1741977639685,5.13651,1946.9,1946.5,5.13732]
["bitfinex","ETHUSD",1741977639885,5.13667,1946.8,1946.5,1.027485]
["bitfinex","ETHUSD",1741977640199,5.13667,1946.8,1946.5,6.164875]
["bitfinex","ETHUSD",1741977640774,5.13667,1946.8,1946.3,0.761]
["bitfinex","ETHUSD",1741977640775,5.13702,1946.7,1946.3,0.761]
["bitfinex","ETHUSD",1741977640974,5.13702,1946.7,1946.3,5.8988]
["bitfinex","ETHUSD",1741977641179,5.13702,1946.7,1946.4,5.13768]
["bitfinex","ETHUSD",1741977641473,5.1369,1946.7,1946.4,5.13768]
["bitfinex","ETHUSD",1741977641678,11.10461,1946.8,1946.4,5.727548]
["bitfinex","ETHUSD",1741977642101,5.13663,1946.8,1946.4,5.727548]
["bitfinex","ETHUSD",1741977642785,5.13725,1946.6,1946.4,0.589868]
["bitfinex","ETHUSD",1741977642998,5.13691,1946.7,1946.3,5.89889]
["bitfinex","ETHUSD",1741977643180,5.13691,1946.7,1946.3,5.95026297]
["bitfinex","ETHUSD",1741977644093,5.13726,1946.6,1946.2,5.13811]
["bitfinex","ETHUSD",1741977644399,10.27396,1946.7,1946.2,5.13805]
["bitfinex","ETHUSD",1741977644601,10.27396,1946.7,1946.3,5.13793]
["bitfinex","ETHUSD",1741977645011,18.35426369,1947.0,1946.2,0.61936685]
["bitfinex","ETHUSD",1741977645012,5.13752,1946.5,1946.2,0.61936685]
["bitfinex","ETHUSD",1741977645574,0.07755601,1946.4,1946.2,0.61936685]
["bitfinex","ETHUSD",1741977645883,0.07755601,1946.4,1946.1,5.1384]
["bitfinex","ETHUSD",1741977646474,0.07755601,1946.4,1945.9,5.6141662]
["bitfinex","ETHUSD",1741977646475,5.13804,1946.3,1945.9,5.6141662]
["bitfinex","ETHUSD",1741977646675,0.0773703,1946.3,1946.0,5.13861]
["bitfinex","ETHUSD",1741977646908,5.13822,1946.2,1945.9,5.6141662]
["bitfinex","ETHUSD",1741977647076,5.13822,1946.2,1946.0,5.13863]
["bitfinex","ETHUSD",1741977647077,0.07677452,1946.2,1946.0,5.13863]
["bitfinex","ETHUSD",1741977647278,8.13742,1946.5,1946.0,5.13856]
["bitfinex","ETHUSD",1741977647470,8.13742,1946.5,1946.1,5.13829]
["bitfinex","ETHUSD",1741977647671,8.13743,1946.5,1946.2,5.13814]
["bitfinex","ETHUSD",1741977647901,5.13769,1946.4,1946.1,5.13842]
["bitfinex","ETHUSD",1741977648603,5.13769,1946.4,1946.0,10.27735]
["bitfinex","ETHUSD",1741977648777,5.13769,1946.4,1946.1,1.027735]
["bitfinex","ETHUSD",1741977648978,5.13769,1946.4,1946.0,5.13862]
["bitfinex","ETHUSD",1741977649680,5.13769,1946.4,1946.0,10.27726]
["bitfinex","ETHUSD",1741977649882,5.13769,1946.4,1946.0,5.13862]
["bitfinex","ETHUSD",1741977650113,5.13769,1946.4,1946.0,5.13857]
["bitfinex","ETHUSD",1741977650602,5.13743,1946.5,1946.1,5.13848]
["bitfinex","ETHUSD",1741977650802,11.05565,1946.6,1946.1,5.13833]
["bitfinex","ETHUSD",1741977651002,11.05565,1946.6,1946.2,5.1381]
["bitfinex","ETHUSD",1741977651304,0.8036,1946.9,1946.3,0.7595]
["bitfinex","ETHUSD",1741977651505,5.1369,1946.7,1946.4,5.13756]
["bitfinex","ETHUSD",1741977651910,5.13718,1946.6,1946.3,5.89738]
["bitfinex","ETHUSD",1741977652110,5.13718,1946.6,1946.3,0.7595]
["bitfinex","ETHUSD",1741977652306,5.1369,1946.7,1946.3,5.89735]
["bitfinex","ETHUSD",1741977652820,5.13663,1946.8,1946.3,0.7595]
["bitfinex","ETHUSD",1741977653118,5.13663,1946.8,1946.4,5.13746]
["bitfinex","ETHUSD",1741977654128,5.94002,1946.9,1946.5,5.13722]
["bitfinex","ETHUSD",1741977654292,5.94002,1946.9,1946.5,10.27449]
["bitfinex","ETHUSD",1741977654630,5.13672,1946.8,1946.4,6.241088]
["bitfinex","ETHUSD",1741977654783,5.13672,1946.8,1946.4,11.378628]
["bitfinex","ETHUSD",1741977655277,8.94005,1946.9,1946.5,5.13738]
["bitfinex","ETHUSD",1741977656323,14.07663,1946.9,1946.5,5.13738]
["bitfinex","ETHUSD",1741977656626,8.94004,1946.9,1946.4,6.240988]
["bitfinex","ETHUSD",1741977656833,8.94004,1946.9,1946.5,0.6240988]
["bitfinex","ETHUSD",1741977657123,8.94004,1946.9,1946.5,10.8986888]
["bitfinex","ETHUSD",1741977657329,8.94004,1946.9,1946.5,5.7613488]
["bitfinex","ETHUSD",1741977657629,0.8036,1946.9,1946.5,0.6240988]
["bitfinex","ETHUSD",1741977657821,0.55,1947.1,1946.6,5.13716]
["bitfinex","ETHUSD",1741977658124,5.68595,1947.1,1946.7,5.13673]
["bitfinex","ETHUSD",1741977658484,5.13621,1947.0,1946.6,5.13716]
["bitfinex","ETHUSD",1741977658711,5.13621,1947.0,1946.6,10.2741]
["bitfinex","ETHUSD",1741977658927,0.55,1947.1,1946.7,5.13674]
["bitfinex","ETHUSD",1741977659135,3.55,1947.1,1946.8,5.13659]
["bitfinex","ETHUSD",1741977659299,3.0,1947.1,1946.8,5.13659]
["bitfinex","ETHUSD",1741977659926,17.7808,1947.2,1946.9,5.13633]
["bitfinex","ETHUSD",1741977660237,5.13593,1947.1,1946.7,5.92093]
["bitfinex","ETHUSD",1741977660440,5.13624,1947.0,1946.7,1.105808]
["bitfinex","ETHUSD",1741977660600,5.21424921,1947.0,1946.6,5.13713]
["bitfinex","ETHUSD",1741977660794,0.07800921,1947.0,1946.6,5.13701]
["bitfinex","ETHUSD",1741977661022,5.21420921,1947.0,1946.6,5.13701]
["bitfinex","ETHUSD",1741977661208,0.07800921,1947.0,1946.4,5.92188]
["bitfinex","ETHUSD",1741977661421,0.07800921,1947.0,1946.7,5.13669]
["bitfinex","ETHUSD",1741977661601,5.21421921,1947.0,1946.6,5.13706]
["bitfinex","ETHUSD",1741977661804,5.13621,1947.0,1946.6,5.13706]
["bitfinex","ETHUSD",1741977662120,0.07799153,1946.9,1946.6,5.13706]
["bitfinex","ETHUSD",1741977662630,5.21436153,1946.9,1946.6,5.13706]
["bitfinex","ETHUSD",1741977662806,5.21436153,1946.9,1946.5,0.592188]
["bitfinex","ETHUSD",1741977663005,0.07799153,1946.9,1946.4,0.7843]
["bitfinex","ETHUSD",1741977663330,5.21444153,1946.9,1946.5,5.13733]
["bitfinex","ETHUSD",1741977663630,5.21444153,1946.9,1946.5,6.243259]
["bitfinex","ETHUSD",1741977663809,5.21444153,1946.9,1946.5,1.105929]
["bitfinex","ETHUSD",1741977664007,5.21444153,1946.9,1946.5,5.13721]
["bitfinex","ETHUSD",1741977664306,0.07799153,1946.9,1946.6,5.13711]
["bitfinex","ETHUSD",1741977664724,5.21449153,1946.9,1946.5,5.13734]
["bitfinex","ETHUSD",1741977665045,10.35105153,1946.9,1946.5,5.13734]
["bitfinex","ETHUSD",1741977665240,10.35105153,1946.9,1946.4,5.92195]
["bitfinex","ETHUSD",1741977665241,5.13675,1946.8,1946.4,5.92195]
["bitfinex","ETHUSD",1741977665530,0.07747115,1946.7,1946.4,7.027939]
["bitfinex","ETHUSD",1741977665696,0.07747115,1946.7,1946.4,1.890289]
["bitfinex","ETHUSD",1741977665901,5.13718,1946.6,1946.4,1.105989]
["bitfinex","ETHUSD",1741977666103,5.13718,1946.6,1946.2,10.27628]
["bitfinex","ETHUSD",1741977666104,0.07703193,1946.5,1946.2,10.27628]
["bitfinex","ETHUSD",1741977666414,0.07703193,1946.5,1946.2,5.13807]
["bitfinex","ETHUSD",1741977666618,0.07703193,1946.5,1946.3,5.13785]
["bitfinex","ETHUSD",1741977666829,5.96737,1946.7,1946.3,5.13785]
["bitfinex","ETHUSD",1741977666830,11.10445,1946.7,1946.3,5.13785]
["bitfinex","ETHUSD",1741977667030,0.07676499,1946.4,1946.1,5.90297]
["bitfinex","ETHUSD",1741977667203,5.13743,1946.5,1946.1,5.13847]
["bitfinex","ETHUSD",1741977667395,0.07654532,1946.3,1946.1,5.13847]
["bitfinex","ETHUSD",1741977667595,5.13743,1946.5,1946.1,5.13837]
["bitfinex","ETHUSD",1741977667803,0.07632563,1946.2,1946.1,5.652207]
["bitfinex","ETHUSD",1741977668126,0.0764266,1946.2,1946.1,5.652207]
["bitfinex","ETHUSD",1741977668334,5.13743,1946.5,1946.2,5.13816]
["bitfinex","ETHUSD",1741977668524,0.07686595,1946.4,1946.2,5.13816]
["bitfinex","ETHUSD",1741977668823,0.07686595,1946.4,1946.1,5.652307]
["bitfinex","ETHUSD",1741977669036,5.21456595,1946.4,1946.1,5.652307]
["bitfinex","ETHUSD",1741977669331,5.21466595,1946.4,1946.1,0.513837]
["bitfinex","ETHUSD",1741977669632,5.21466595,1946.4,1946.0,5.13853]
["bitfinex","ETHUSD",1741977670329,0.07686595,1946.4,1946.3,5.13795]
["bitfinex","ETHUSD",1741977670530,5.96753,1946.7,1946.3,5.13795]
["bitfinex","ETHUSD",1741977670531,3.8304,1946.7,1946.3,5.13795]
["bitfinex","ETHUSD",1741977670698,0.07357086,1946.6,1946.3,5.13795]
["bitfinex","ETHUSD",1741977670899,0.07357086,1946.6,1946.3,5.92143]
["bitfinex","ETHUSD",1741977671104,16.43959,1946.8,1946.4,5.729733]
["bitfinex","ETHUSD",1741977671325,0.07386073,1946.7,1946.4,5.729723]
["bitfinex","ETHUSD",1741977671914,0.07386073,1946.7,1946.4,0.592143]
["bitfinex","ETHUSD",1741977672117,0.07386073,1946.7,1946.5,5.13734]
["bitfinex","ETHUSD",1741977672332,0.8318,1946.9,1946.6,5.13716]
["bitfinex","ETHUSD",1741977672525,10.72587,1947.1,1946.7,5.13677]
["bitfinex","ETHUSD",1741977673055,0.07248608,1947.0,1946.8,5.13639]
["bitfinex","ETHUSD",1741977673350,0.8069,1947.4,1947.0,5.13595]
["bitfinex","ETHUSD",1741977673520,0.07235939,1947.3,1947.0,6.163182]
["bitfinex","ETHUSD",1741977673847,9.31907,1947.6,1947.1,5.13572]
["bitfinex","ETHUSD",1741977674051,0.07259591,1947.2,1947.1,5.13572]
["bitfinex","ETHUSD",1741977674550,5.13506,1947.4,1947.0,6.163292]
["bitfinex","ETHUSD",1741977674733,0.0728154,1947.3,1947.0,5.13606]
["bitfinex","ETHUSD",1741977675066,5.13536,1947.3,1946.9,5.13617]
["bitfinex","ETHUSD",1741977675254,5.20825591,1947.2,1946.8,5.90593]
["bitfinex","ETHUSD",1741977675461,5.13624,1947.0,1946.7,5.59]
["bitfinex","ETHUSD",1741977675769,5.20845223,1946.9,1946.5,5.1374]
["bitfinex","ETHUSD",1741977676048,5.20845223,1946.9,1946.5,1.027496]
["bitfinex","ETHUSD",1741977676413,5.13669,1946.8,1946.5,1.027496]
["bitfinex","ETHUSD",1741977676933,0.07159305,1946.7,1946.5,1.027496]
["bitfinex","ETHUSD",1741977677249,5.20866305,1946.7,1946.3,5.91934]
["bitfinex","ETHUSD",1741977677451,0.07159305,1946.7,1946.4,5.13766]
["bitfinex","ETHUSD",1741977677896,0.07159305,1946.7,1946.5,5.13729]
["bitfinex","ETHUSD",1741977678192,5.13617,1947.0,1946.5,5.13731]
["bitfinex","ETHUSD",1741977678390,5.20863826,1946.9,1946.4,5.13767]
["bitfinex","ETHUSD",1741977678551,5.20863826,1946.9,1946.5,5.13732]
["bitfinex","ETHUSD",1741977679652,10.34525826,1946.9,1946.5,5.13732]
["bitfinex","ETHUSD",1741977679846,5.13673,1946.8,1946.4,0.591907]
["bitfinex","ETHUSD",1741977680053,5.13714,1946.7,1946.1,5.96738]
["bitfinex","ETHUSD",1741977680262,5.13762,1946.5,1946.1,5.96738]
["bitfinex","ETHUSD",1741977680594,5.20915343,1946.4,1946.0,5.1387]
["bitfinex","ETHUSD",1741977680889,5.20915343,1946.4,1945.9,5.78107662]
["bitfinex","ETHUSD",1741977680890,5.1383,1946.2,1945.9,0.64229662]
["bitfinex","ETHUSD",1741977681088,5.95007,1946.3,1945.9,0.64229662]
["bitfinex","ETHUSD",1741977681292,0.07100323,1946.1,1945.9,5.78118662]
["bitfinex","ETHUSD",1741977681491,5.95007,1946.3,1945.9,5.78118662]
["bitfinex","ETHUSD",1741977681790,11.08825,1946.3,1945.9,5.13901]
["bitfinex","ETHUSD",1741977681953,0.07076864,1946.2,1945.9,5.139]
["bitfinex","ETHUSD",1741977682153,5.20919864,1946.2,1945.7,5.13952]
["bitfinex","ETHUSD",1741977682394,5.13852,1946.1,1945.7,6.18025749]
["bitfinex","ETHUSD",1741977682694,0.07063205,1946.0,1945.7,6.18025749]
["bitfinex","ETHUSD",1741977682995,0.07063205,1946.0,1945.7,7.39005224]
["bitfinex","ETHUSD",1741977683495,0.07063205,1946.0,1945.7,7.38986224]
["bitfinex","ETHUSD",1741977683991,0.07063205,1946.0,1945.8,5.13923]
["bitfinex","ETHUSD",1741977684285,5.13826,1946.2,1945.8,5.13923]
["bitfinex","ETHUSD",1741977684455,0.07023769,1945.9,1945.7,7.38986224]
["bitfinex","ETHUSD",1741977684655,5.13848,1946.1,1945.7,7.38986224]
["bitfinex","ETHUSD",1741977684894,0.07001793,1945.8,1945.7,7.38986224]
["bitfinex","ETHUSD",1741977685069,5.13848,1946.1,1945.7,7.39006224]
["bitfinex","ETHUSD",1741977685272,0.06995063,1945.8,1945.7,7.39006224]
["bitfinex","ETHUSD",1741977685472,5.1388,1946.0,1945.7,2.25053224]
["bitfinex","ETHUSD",1741977685673,0.06995063,1945.8,1945.7,2.25053224]
["bitfinex","ETHUSD",1741977685872,5.1388,1946.0,1945.7,1.04073749]
["bitfinex","ETHUSD",1741977685873,5.13911,1945.9,1945.7,1.04073749]
["bitfinex","ETHUSD",1741977686074,0.86155063,1945.8,1945.3,0.7868]
["bitfinex","ETHUSD",1741977686372,5.13959,1945.7,1945.3,5.14059]
["bitfinex","ETHUSD",1741977686568,0.06941991,1945.6,1945.2,1.02469529]
["bitfinex","ETHUSD",1741977686774,5.14018,1945.5,1945.1,5.14097]
["bitfinex","ETHUSD",1741977687085,5.14018,1945.5,1945.0,5.92807]
["bitfinex","ETHUSD",1741977687086,0.06889654,1945.4,1945.0,5.92807]
["bitfinex","ETHUSD",1741977687279,5.14079,1945.3,1944.8,5.19319109]
["bitfinex","ETHUSD",1741977687473,5.14079,1945.3,1944.8,5.14178]
["bitfinex","ETHUSD",1741977687673,5.20982083,1945.2,1944.8,5.14178]
["bitfinex","ETHUSD",1741977687990,5.14165,1944.9,1944.5,5.14269]
["bitfinex","ETHUSD",1741977688162,0.06786224,1944.8,1944.5,0.594739]
["bitfinex","ETHUSD",1741977688362,0.06786224,1944.8,1944.4,5.94762]
["bitfinex","ETHUSD",1741977688363,5.14194,1944.8,1944.4,5.94762]
["bitfinex","ETHUSD",1741977688567,0.06713696,1944.7,1944.5,5.1427]
["bitfinex","ETHUSD",1741977688931,5.14242,1944.7,1944.2,12.12606275]
["bitfinex","ETHUSD",1741977689196,0.06679177,1944.6,1944.2,5.94817]
["bitfinex","ETHUSD",1741977689408,5.1425,1944.6,1944.2,5.14347]
["bitfinex","ETHUSD",1741977689554,0.06636564,1944.5,1944.4,5.14276]
["bitfinex","ETHUSD",1741977689755,0.55,1944.8,1944.4,5.14276]
["bitfinex","ETHUSD",1741977689986,0.06680577,1944.7,1944.4,5.14276]
["bitfinex","ETHUSD",1741977690215,0.06680577,1944.7,1944.4,5.1429]
["bitfinex","ETHUSD",1741977690395,5.20908577,1944.7,1944.3,5.14311]
["bitfinex","ETHUSD",1741977690596,0.06680577,1944.7,1944.3,6.2746433]
["bitfinex","ETHUSD",1741977690799,0.06680577,1944.7,1944.1,6.15141905]
["bitfinex","ETHUSD",1741977691089,0.06680577,1944.7,1944.6,5.14244]
["bitfinex","ETHUSD",1741977691399,0.8313,1945.6,1945.3,5.14052]
["bitfinex","ETHUSD",1741977691557,0.05748919,1945.5,1945.4,5.14033]
["bitfinex","ETHUSD",1741977691759,5.91028,1945.8,1945.3,5.14042]
["bitfinex","ETHUSD",1741977691967,5.78867779,1945.7,1945.3,5.14042]
["bitfinex","ETHUSD",1741977693589,5.78867779,1945.7,1945.2,11.06994]
["bitfinex","ETHUSD",1741977693769,5.78867779,1945.7,1945.2,5.92914]
["bitfinex","ETHUSD",1741977694698,5.19764979,1945.7,1945.2,5.92914]
["bitfinex","ETHUSD",1741977695195,0.05800979,1945.7,1945.3,5.14046]
["bitfinex","ETHUSD",1741977695565,5.19767979,1945.7,1945.2,5.92914]
["bitfinex","ETHUSD",1741977696096,5.19767979,1945.7,1945.2,11.0698]
["bitfinex","ETHUSD",1741977696271,0.05800979,1945.7,1945.1,5.14111]
["bitfinex","ETHUSD",1741977696491,0.7601,1945.3,1944.8,5.14191]
["bitfinex","ETHUSD",1741977696691,5.14123,1945.1,1944.6,5.1423]
["bitfinex","ETHUSD",1741977696896,3.0,1945.0,1944.6,5.1423]
["bitfinex","ETHUSD",1741977697209,3.0,1945.0,1944.6,6.25338]
["bitfinex","ETHUSD",1741977697210,8.1959809,1945.0,1944.6,6.25338]
["bitfinex","ETHUSD",1741977697410,0.0544809,1945.0,1944.7,5.14193]
["bitfinex","ETHUSD",1741977697611,0.0544809,1945.0,1944.8,5.14187]
["bitfinex","ETHUSD",1741977697813,0.55,1945.1,1944.8,5.14187]
["bitfinex","ETHUSD",1741977698112,0.05434791,1945.0,1944.9,5.14165]
["bitfinex","ETHUSD",1741977698316,0.05434791,1945.0,1944.9,6.22141669]
["bitfinex","ETHUSD",1741977698489,0.7601,1945.3,1945.1,5.14112]
["bitfinex","ETHUSD",1741977698694,8.93447,1945.5,1945.1,5.14112]
["bitfinex","ETHUSD",1741977698894,0.05478778,1945.2,1945.1,5.14112]
["bitfinex","ETHUSD",1741977699305,0.55,1945.4,1945.1,5.14112]
["bitfinex","ETHUSD",1741977699506,0.55,1945.4,1945.0,5.14129]
["bitfinex","ETHUSD",1741977699507,0.05476384,1945.2,1945.0,5.14129]
["bitfinex","ETHUSD",1741977699707,0.55,1945.4,1945.0,5.14129]
["bitfinex","ETHUSD",1741977699884,0.05464499,1945.1,1945.0,5.14129]
["bitfinex","ETHUSD",1741977700080,5.69041,1945.4,1945.0,5.14129]
["bitfinex","ETHUSD",1741977700312,0.05191499,1945.1,1945.0,5.14129]
["bitfinex","ETHUSD",1741977700688,5.69041,1945.4,1945.0,5.14129]
["bitfinex","ETHUSD",1741977700885,0.05159784,1945.1,1945.0,5.14129]
["bitfinex","ETHUSD",1741977701089,0.55,1945.4,1945.0,5.14116]
["bitfinex","ETHUSD",1741977701289,0.05208621,1945.1,1945.0,5.14116]
["bitfinex","ETHUSD",1741977702112,0.55,1945.4,1945.1,5.14099]
["bitfinex","ETHUSD",1741977702617,5.69033,1945.4,1945.0,5.14116]
["bitfinex","ETHUSD",1741977703215,5.69033,1945.4,1945.0,10.28233]
["bitfinex","ETHUSD",1741977703519,0.55,1945.4,1945.2,5.14082]
["bitfinex","ETHUSD",1741977703719,0.55,1945.4,1945.1,5.14086]
["bitfinex","ETHUSD",1741977704490,5.14104,1945.2,1944.8,5.14181]
["bitfinex","ETHUSD",1741977704689,0.55,1945.1,1944.8,5.14181]
["bitfinex","ETHUSD",1741977705185,0.55,1945.1,1944.8,5.14176]
["bitfinex","ETHUSD",1741977705587,0.05166435,1945.0,1944.8,5.14176]
["bitfinex","ETHUSD",1741977706108,0.05166435,1945.0,1944.9,5.14165]
["bitfinex","ETHUSD",1741977706511,3.0,1945.2,1944.9,5.14165]
["bitfinex","ETHUSD",1741977706842,3.0,1945.2,1944.8,11.311943]
["bitfinex","ETHUSD",1741977707125,0.05198544,1945.1,1944.9,5.14158]
["bitfinex","ETHUSD",1741977707418,0.05198544,1945.1,1945.0,5.14138]
["bitfinex","ETHUSD",1741977707600,3.7943,1945.5,1945.2,5.1407]
["bitfinex","ETHUSD",1741977707802,0.04988136,1945.4,1945.3,5.14054]
["bitfinex","ETHUSD",1741977708002,0.04988136,1945.4,1945.2,5.1407]
["bitfinex","ETHUSD",1741977708613,0.04988136,1945.4,1945.1,5.14107]
["bitfinex","ETHUSD",1741977708791,3.04988136,1945.4,1945.1,5.14107]
["bitfinex","ETHUSD",1741977709193,3.04988136,1945.4,1945.2,10.28154]
["bitfinex","ETHUSD",1741977709394,0.04988136,1945.4,1945.2,5.14071]
["bitfinex","ETHUSD",1741977709592,0.04988136,1945.4,1945.3,5.14059]
["bitfinex","ETHUSD",1741977709813,0.04988136,1945.4,1945.2,5.14075]
["bitfinex","ETHUSD",1741977710003,5.68991,1945.6,1945.2,5.14075]
["bitfinex","ETHUSD",1741977710199,0.04994959,1945.5,1945.1,1.1310471]
["bitfinex","ETHUSD",1741977710399,0.04994959,1945.5,1945.4,5.14033]
["bitfinex","ETHUSD",1741977710611,5.90061,1945.9,1945.4,5.14033]
["bitfinex","ETHUSD",1741977710806,3.60053353,1945.8,1945.5,5.13991]
["bitfinex","ETHUSD",1741977711627,8.73985353,1945.8,1945.4,10.28048]
["bitfinex","ETHUSD",1741977711836,3.60053353,1945.8,1945.5,5.14005]
["bitfinex","ETHUSD",1741977712002,3.60053353,1945.8,1945.4,5.14015]
["bitfinex","ETHUSD",1741977712199,13.87938353,1945.8,1945.4,5.14015]
["bitfinex","ETHUSD",1741977712400,5.1396,1945.7,1945.3,5.14058]
["bitfinex","ETHUSD",1741977712601,5.73981276,1945.6,1945.2,5.14084]
["bitfinex","ETHUSD",1741977713003,5.14025,1945.5,1945.1,11.13106]
["bitfinex","ETHUSD",1741977713310,0.80745625,1945.4,1945.1,10.28202]
["bitfinex","ETHUSD",1741977713505,0.80745625,1945.4,1945.2,5.14069]
["bitfinex","ETHUSD",1741977714299,0.80745625,1945.4,1945.2,6.168855]
["bitfinex","ETHUSD",1741977714540,0.80745625,1945.4,1945.2,1.028165]
["bitfinex","ETHUSD",1741977714703,0.80745625,1945.4,1945.1,5.14096]
["bitfinex","ETHUSD",1741977715096,0.80745625,1945.4,1945.2,5.14084]
["bitfinex","ETHUSD",1741977715301,0.80745625,1945.4,1945.2,5.14068]
["bitfinex","ETHUSD",1741977715602,0.04985625,1945.4,1945.0,1.07968852]
["bitfinex","ETHUSD",1741977715917,6.51101,1945.6,1945.2,5.14074]
["bitfinex","ETHUSD",1741977716122,0.04949816,1945.3,1945.2,5.14074]
["bitfinex","ETHUSD",1741977716433,0.04939706,1945.3,1945.2,5.14074]
["bitfinex","ETHUSD",1741977716601,11.65101,1945.6,1945.2,5.14074]
["bitfinex","ETHUSD",1741977716796,0.0498489,1945.5,1945.2,5.14072]
["bitfinex","ETHUSD",1741977717006,0.0498489,1945.5,1945.2,5.654792]
["bitfinex","ETHUSD",1741977717298,0.0498489,1945.5,1945.2,5.654782]
["bitfinex","ETHUSD",1741977717502,0.0498489,1945.5,1945.3,5.14046]
["bitfinex","ETHUSD",1741977717916,0.0498489,1945.5,1945.2,5.654912]
["bitfinex","ETHUSD",1741977718125,0.0498489,1945.5,1945.3,5.14058]
["bitfinex","ETHUSD",1741977718300,0.0498489,1945.5,1945.4,0.514058]
["bitfinex","ETHUSD",1741977718828,0.55,1945.8,1945.4,5.654388]
["bitfinex","ETHUSD",1741977719039,5.19059108,1945.7,1945.4,5.654388]
["bitfinex","ETHUSD",1741977719424,5.19059108,1945.7,1945.4,0.514058]
["bitfinex","ETHUSD",1741977720143,0.55,1945.6,1945.2,5.654852]
["bitfinex","ETHUSD",1741977720443,0.05065141,1945.5,1945.2,5.654852]
["bitfinex","ETHUSD",1741977720817,0.87915141,1945.5,1945.2,5.654852]
["bitfinex","ETHUSD",1741977721017,0.87915141,1945.5,1945.2,5.14078]
["bitfinex","ETHUSD",1741977721848,0.87915141,1945.5,1945.2,5.14072]
["bitfinex","ETHUSD",1741977722149,6.01934141,1945.5,1945.1,5.14105]
["bitfinex","ETHUSD",1741977722345,6.01934141,1945.5,1945.1,10.282]
["bitfinex","ETHUSD",1741977722550,0.87915141,1945.5,1945.1,5.14095]
["bitfinex","ETHUSD",1741977722775,6.01937141,1945.5,1945.1,5.14095]
["bitfinex","ETHUSD",1741977723122,0.87915141,1945.5,1945.1,1.028232]
["bitfinex","ETHUSD",1741977723452,0.87915141,1945.5,1945.2,5.1407]
["bitfinex","ETHUSD",1741977723647,0.8285,1945.5,1945.2,10.28142]
["bitfinex","ETHUSD",1741977723847,0.8285,1945.5,1945.2,10.28146]
["bitfinex","ETHUSD",1741977724051,0.8285,1945.5,1945.2,5.1407]
["bitfinex","ETHUSD",1741977724249,0.8285,1945.5,1945.2,10.28144]
["bitfinex","ETHUSD",1741977724568,0.05037153,1945.4,1945.3,5.14059]
["bitfinex","ETHUSD",1741977724922,3.55,1945.6,1945.3,5.14059]
["bitfinex","ETHUSD",1741977725124,0.05039554,1945.4,1945.3,5.14059]
["bitfinex","ETHUSD",1741977725325,3.55,1945.6,1945.3,5.14059]
["bitfinex","ETHUSD",1741977725541,0.05039554,1945.4,1945.3,5.14059]
["bitfinex","ETHUSD",1741977725743,6.8871,1945.9,1945.3,1.1309434]
["bitfinex","ETHUSD",1741977725946,0.05014288,1945.4,1945.3,5.14059]
["bitfinex","ETHUSD",1741977726146,8.68936,1945.8,1945.4,5.14028]
["bitfinex","ETHUSD",1741977727372,13.82883,1945.8,1945.4,5.14028]
["bitfinex","ETHUSD",1741977727862,8.13964,1945.7,1945.3,5.14059]
["bitfinex","ETHUSD",1741977728053,5.68991,1945.6,1945.2,5.14085]
["bitfinex","ETHUSD",1741977728249,5.14041,1945.4,1945.0,11.13137]
["bitfinex","ETHUSD",1741977728449,5.14041,1945.4,1945.0,10.28258]
["bitfinex","ETHUSD",1741977728654,0.55,1945.3,1945.0,5.14121]
["bitfinex","ETHUSD",1741977728855,5.9316,1945.5,1945.1,5.14107]
["bitfinex","ETHUSD",1741977729165,0.55,1945.4,1945.1,5.14107]
["bitfinex","ETHUSD",1741977729757,6.852651,1945.4,1944.9,5.14162]
["bitfinex","ETHUSD",1741977730067,5.69094,1945.2,1944.8,5.14176]
["bitfinex","ETHUSD",1741977730568,0.55,1945.2,1944.8,5.14176]
["bitfinex","ETHUSD",1741977730734,0.55,1945.2,1944.9,5.14148]
["bitfinex","ETHUSD",1741977731154,0.55,1945.2,1944.9,10.28301]
["bitfinex","ETHUSD",1741977731361,0.55,1945.2,1944.9,6.169781]
["bitfinex","ETHUSD",1741977731560,5.69098,1945.2,1944.8,5.14174]
["bitfinex","ETHUSD",1741977731868,10.83203,1945.2,1944.8,5.14174]
["bitfinex","ETHUSD",1741977732457,5.14115,1945.1,1944.8,5.14174]
["bitfinex","ETHUSD",1741977732668,5.69098,1945.2,1944.8,5.14174]
["bitfinex","ETHUSD",1741977733743,5.69147,1945.0,1944.6,5.14236]
["bitfinex","ETHUSD",1741977733951,10.83305,1945.0,1944.6,5.14236]
["bitfinex","ETHUSD",1741977734161,5.14174,1944.9,1944.5,5.9475]
["bitfinex","ETHUSD",1741977734455,5.14174,1944.9,1944.5,11.09006]
["bitfinex","ETHUSD",1741977734677,0.55,1944.7,1944.2,5.91979]
["bitfinex","ETHUSD",1741977734877,5.14271,1944.5,1944.1,5.14373]
["bitfinex","ETHUSD",1741977735179,10.28566,1944.5,1944.1,5.14373]
["bitfinex","ETHUSD",1741977735360,5.14271,1944.5,1944.1,5.14373]
["bitfinex","ETHUSD",1741977735556,5.14334,1944.3,1943.9,5.92057]
["bitfinex","ETHUSD",1741977735784,5.14334,1944.3,1943.7,10.1355109]
["bitfinex","ETHUSD",1741977735785,0.8051,1944.2,1943.8,0.05143372]
["bitfinex","ETHUSD",1741977736082,3.55,1944.3,1943.9,5.14405]
["bitfinex","ETHUSD",1741977736280,3.0,1944.3,1943.7,5.2599781]
["bitfinex","ETHUSD",1741977736449,4.5801228,1944.4,1943.7,5.2599781]
["bitfinex","ETHUSD",1741977736450,5.9644,1944.1,1943.7,5.2601981]
["bitfinex","ETHUSD",1741977736649,0.55,1944.0,1943.7,5.2601981]
["bitfinex","ETHUSD",1741977736878,3.55,1944.0,1943.7,5.2601981]
["bitfinex","ETHUSD",1741977737079,8.69405,1944.0,1943.7,0.1153881]
["bitfinex","ETHUSD",1741977737382,8.14344,1944.3,1943.7,0.69288521]
["bitfinex","ETHUSD",1741977737551,0.55,1944.2,1943.9,10.28827]
["bitfinex","ETHUSD",1741977737880,0.55,1944.2,1943.9,10.2883]
["bitfinex","ETHUSD",1741977738057,0.55,1944.2,1943.8,5.14454]
["bitfinex","ETHUSD",1741977738379,0.55,1944.2,1943.9,5.14428]
["bitfinex","ETHUSD",1741977738580,0.55,1944.2,1943.9,5.14411]
["bitfinex","ETHUSD",1741977739076,7.152569,1944.2,1943.7,5.2601681]
["bitfinex","ETHUSD",1741977739283,0.55,1944.1,1943.8,5.14441]
["bitfinex","ETHUSD",1741977739875,0.55,1944.1,1943.8,5.14435]
["bitfinex","ETHUSD",1741977740082,3.7537,1944.3,1943.9,5.14411]
["bitfinex","ETHUSD",1741977740379,0.55,1944.0,1943.7,0.1153881]
["bitfinex","ETHUSD",1741977740583,0.55,1944.0,1943.7,5.2599981]
["bitfinex","ETHUSD",1741977741105,0.55,1943.8,1943.7,0.1153881]
["bitfinex","ETHUSD",1741977741402,3.55,1943.8,1943.7,0.1153881]
["bitfinex","ETHUSD",1741977741602,3.0,1943.8,1943.7,0.1153881]
["bitfinex","ETHUSD",1741977741877,8.69456,1943.8,1943.7,0.1153881]
["bitfinex","ETHUSD",1741977742071,3.55,1943.8,1943.7,0.1153881]
["bitfinex","ETHUSD",1741977742473,8.69456,1943.8,1943.7,0.1153881]
["bitfinex","ETHUSD",1741977743250,5.016799,1943.8,1943.7,0.1153881]
["bitfinex","ETHUSD",1741977744283,10.161359,1943.8,1943.7,0.1153881]
["bitfinex","ETHUSD",1741977744948,3.0,1943.8,1943.7,0.1153881]
["bitfinex","ETHUSD",1741977745149,8.414,1944.0,1943.7,5.2600081]
["bitfinex","ETHUSD",1741977745356,8.414,1944.0,1943.7,0.1153881]
["bitfinex","ETHUSD",1741977745557,0.55,1943.9,1943.7,5.2601981]
["bitfinex","ETHUSD",1741977745756,5.6944,1943.9,1943.7,0.1153881]
["bitfinex","ETHUSD",1741977745983,0.55,1943.9,1943.7,0.1153881]
["bitfinex","ETHUSD",1741977746310,5.14608,1943.3,1942.8,5.14705]
["bitfinex","ETHUSD",1741977746580,0.55,1943.1,1942.7,5.14747]
["bitfinex","ETHUSD",1741977746780,0.55,1943.1,1942.8,5.14711]
["bitfinex","ETHUSD",1741977747083,0.7501,1943.0,1942.6,0.7779]
["bitfinex","ETHUSD",1741977747258,0.55,1942.9,1942.6,0.7779]
["bitfinex","ETHUSD",1741977747453,0.55,1942.9,1942.7,5.14735]
["bitfinex","ETHUSD",1741977747683,0.55,1942.9,1942.6,5.92546]
["bitfinex","ETHUSD",1741977748066,0.55,1942.9,1942.4,6.1841771]
["bitfinex","ETHUSD",1741977748067,1.194688,1942.9,1942.5,5.14784]
["bitfinex","ETHUSD",1741977748268,1.194688,1942.9,1942.4,5.14806]
["bitfinex","ETHUSD",1741977748269,0.55,1942.9,1942.4,5.19967712]
["bitfinex","ETHUSD",1741977748488,0.55,1942.9,1942.6,5.1477]
["bitfinex","ETHUSD",1741977748705,0.55,1942.9,1942.7,5.14742]
["bitfinex","ETHUSD",1741977749001,0.55,1942.9,1942.6,5.1477]
["bitfinex","ETHUSD",1741977749155,0.55,1942.9,1942.4,5.14819]
["bitfinex","ETHUSD",1741977749483,5.14731,1942.8,1942.4,5.14819]
["bitfinex","ETHUSD",1741977749789,0.55,1942.7,1942.4,5.1482]
["bitfinex","ETHUSD",1741977749984,0.55,1942.7,1942.4,5.14809]
["bitfinex","ETHUSD",1741977750156,0.7501,1943.0,1942.7,5.14728]
["bitfinex","ETHUSD",1741977750356,0.7501,1943.0,1942.3,0.753]
["bitfinex","ETHUSD",1741977750357,0.55,1942.9,1942.3,0.753]
["bitfinex","ETHUSD",1741977750785,0.55,1942.9,1942.5,5.14775]
["bitfinex","ETHUSD",1741977750993,0.55,1942.9,1942.5,10.29554]
["bitfinex","ETHUSD",1741977751188,0.55,1942.9,1942.5,5.14775]
["bitfinex","ETHUSD",1741977751379,0.55,1942.9,1942.6,5.14772]
["bitfinex","ETHUSD",1741977751581,0.55,1942.9,1942.7,5.14745]
["bitfinex","ETHUSD",1741977752091,0.55,1942.9,1942.5,5.14799]
["bitfinex","ETHUSD",1741977752298,6.74465128,1942.9,1942.5,5.14799]
["bitfinex","ETHUSD",1741977752826,5.14722,1942.8,1942.4,5.14826]
["bitfinex","ETHUSD",1741977753092,0.55,1942.7,1942.4,5.14826]
["bitfinex","ETHUSD",1741977753388,0.55,1942.7,1942.3,5.14853]
["bitfinex","ETHUSD",1741977753389,0.55,1942.6,1942.3,5.14831]
["bitfinex","ETHUSD",1741977755963,0.55,1942.8,1942.6,5.14755]
["bitfinex","ETHUSD",1741977756163,0.55,1942.9,1942.7,5.14731]
["bitfinex","ETHUSD",1741977756492,5.14646,1943.1,1942.7,5.14736]
["bitfinex","ETHUSD",1741977756693,0.55,1943.0,1942.7,5.14736]
["bitfinex","ETHUSD",1741977757085,0.55,1943.0,1942.8,5.14719]
["bitfinex","ETHUSD",1741977757281,0.55,1943.1,1942.9,5.14694]
["bitfinex","ETHUSD",1741977757683,6.8625,1943.2,1942.8,5.14719]
["bitfinex","ETHUSD",1741977757998,0.55,1943.1,1942.8,5.14719]
["bitfinex","ETHUSD",1741977758193,14.05503,1943.2,1942.8,5.14719]
["bitfinex","ETHUSD",1741977758495,0.55,1943.1,1942.8,5.14719]
["bitfinex","ETHUSD",1741977758689,0.55,1943.1,1942.7,10.29494]
["bitfinex","ETHUSD",1741977758996,5.69647,1943.1,1942.7,10.29494]
["bitfinex","ETHUSD",1741977759176,5.69647,1943.1,1942.8,5.14718]
["bitfinex","ETHUSD",1741977759374,0.55,1943.1,1942.8,5.14718]
["bitfinex","ETHUSD",1741977759566,0.55,1943.1,1942.8,5.14706]
["bitfinex","ETHUSD",1741977759968,3.7625,1943.2,1942.6,0.05147078]
["bitfinex","ETHUSD",1741977760200,3.7625,1943.2,1942.9,5.1468]
["bitfinex","ETHUSD",1741977761202,8.90867,1943.2,1942.8,5.14713]
["bitfinex","ETHUSD",1741977762202,0.7625,1943.2,1942.9,5.14677]
["bitfinex","ETHUSD",1741977762499,0.7625,1943.2,1942.9,10.29358]
["bitfinex","ETHUSD",1741977762697,5.90866,1943.2,1942.9,5.14677]
["bitfinex","ETHUSD",1741977762895,0.7625,1943.2,1942.9,5.14677]
["bitfinex","ETHUSD",1741977763701,0.7625,1943.2,1942.8,5.1472]
["bitfinex","ETHUSD",1741977763873,5.90877,1943.2,1942.8,5.1472]
["bitfinex","ETHUSD",1741977764075,6.854618,1943.2,1942.8,5.1472]
["bitfinex","ETHUSD",1741977764708,6.854618,1943.2,1942.8,10.29423]
["bitfinex","ETHUSD",1741977765005,5.90877,1943.2,1942.8,10.29423]
["bitfinex","ETHUSD",1741977765203,5.90877,1943.2,1942.8,10.29407]
["bitfinex","ETHUSD",1741977765375,5.90877,1943.2,1942.8,5.14703]
["bitfinex","ETHUSD",1741977766104,5.90877,1943.2,1942.8,10.29406]
["bitfinex","ETHUSD",1741977766311,5.90877,1943.2,1942.8,10.29408]
["bitfinex","ETHUSD",1741977766479,0.7625,1943.2,1942.9,5.14684]
["bitfinex","ETHUSD",1741977766679,0.7625,1943.2,1942.9,5.14679]
["bitfinex","ETHUSD",1741977767311,5.90866,1943.2,1942.9,5.14679]
["bitfinex","ETHUSD",1741977767508,0.7625,1943.2,1943.0,5.14656]
["bitfinex","ETHUSD",1741977767823,0.7625,1943.2,1942.9,10.29363]
["bitfinex","ETHUSD",1741977768218,0.7625,1943.2,1943.0,5.14658]
["bitfinex","ETHUSD",1741977768379,0.7625,1943.2,1942.9,5.14686]
["bitfinex","ETHUSD",1741977769029,0.7625,1943.2,1942.9,10.29365]
["bitfinex","ETHUSD",1741977769780,0.7625,1943.2,1942.9,5.14679]
["bitfinex","ETHUSD",1741977769980,0.7625,1943.2,1942.6,5.14772]
["bitfinex","ETHUSD",1741977770287,0.7625,1943.2,1942.9,5.14672]
["bitfinex","ETHUSD",1741977770708,0.7625,1943.2,1943.0,5.14667]
["bitfinex","ETHUSD",1741977772432,0.7625,1943.2,1942.9,5.14672]
["bitfinex","ETHUSD",1741977772619,0.7625,1943.2,1942.9,10.29356]
["bitfinex","ETHUSD",1741977772998,0.7625,1943.2,1942.9,5.14672]
["bitfinex","ETHUSD",1741977773533,0.7625,1943.2,1942.9,10.29351]
["bitfinex","ETHUSD",1741977773825,0.7625,1943.2,1943.0,5.14664]
["bitfinex","ETHUSD",1741977774329,0.7625,1943.2,1942.9,5.14672]
["bitfinex","ETHUSD",1741977774539,0.7625,1943.2,1942.9,10.29344]
["bitfinex","ETHUSD",1741977775899,0.7625,1943.2,1942.9,5.14672]
["bitfinex","ETHUSD",1741977776430,0.7625,1943.2,1942.9,10.29349]
["bitfinex","ETHUSD",1741977776729,0.7625,1943.2,1942.9,5.14672]
["bitfinex","ETHUSD",1741977776931,0.7625,1943.2,1942.9,10.29348]
["bitfinex","ETHUSD",1741977777839,0.7625,1943.2,1943.0,5.14667]
["bitfinex","ETHUSD",1741977778018,3.55,1943.3,1943.0,10.29322]
["bitfinex","ETHUSD",1741977778222,3.55,1943.3,1943.0,5.14655]
["bitfinex","ETHUSD",1741977779433,3.55,1943.3,1943.1,5.14639]
["bitfinex","ETHUSD",1741977779618,0.7811,1943.4,1943.2,5.14612]
["bitfinex","ETHUSD",1741977779818,4.0301228,1943.7,1943.4,5.14546]
["bitfinex","ETHUSD",1741977779819,0.784,1943.6,1943.4,5.14546]
["bitfinex","ETHUSD",1741977780021,22.69693017,1943.8,1943.4,5.14546]
["bitfinex","ETHUSD",1741977780022,22.15865,1943.8,1943.4,5.14546]
["bitfinex","ETHUSD",1741977780218,3.0,1943.7,1943.4,5.14546]
["bitfinex","ETHUSD",1741977780422,8.14485,1943.7,1943.3,5.14581]
["bitfinex","ETHUSD",1741977780632,11.253594,1943.7,1943.3,5.14581]
["bitfinex","ETHUSD",1741977781015,3.0,1943.7,1943.5,5.1453]
["bitfinex","ETHUSD",1741977781759,3.0,1943.7,1943.4,5.14542]
["bitfinex","ETHUSD",1741977782257,3.0,1943.7,1943.4,10.29088]
["bitfinex","ETHUSD",1741977782403,0.784,1943.8,1943.6,5.14491]
["bitfinex","ETHUSD",1741977782733,3.55,1943.9,1943.6,5.14491]
["bitfinex","ETHUSD",1741977782963,3.55,1943.9,1943.7,5.14464]
["bitfinex","ETHUSD",1741977783162,0.8096,1944.3,1943.7,0.7717]
["bitfinex","ETHUSD",1741977783446,3.0,1944.1,1943.8,5.14446]
["bitfinex","ETHUSD",1741977783642,0.55,1944.2,1943.9,5.14412]
["bitfinex","ETHUSD",1741977784107,5.95287,1944.3,1943.9,5.14412]
["bitfinex","ETHUSD",1741977784504,0.55,1944.2,1943.9,5.14412]
["bitfinex","ETHUSD",1741977785111,0.55,1944.2,1943.9,5.14429]
["bitfinex","ETHUSD",1741977785438,5.69351,1944.2,1943.8,5.14442]
["bitfinex","ETHUSD",1741977785633,7.158159,1944.2,1943.8,5.14442]
["bitfinex","ETHUSD",1741977786339,12.301859,1944.2,1943.8,5.14442]
["bitfinex","ETHUSD",1741977786506,5.14396,1944.1,1943.7,5.1448]
["bitfinex","ETHUSD",1741977786706,5.14396,1944.1,1943.2,5.14614]
["bitfinex","ETHUSD",1741977786707,5.14522,1943.6,1943.2,5.14614]
["bitfinex","ETHUSD",1741977786907,5.90042,1943.6,1943.2,5.14614]
["bitfinex","ETHUSD",1741977787134,12.205276,1943.6,1943.2,5.14614]
["bitfinex","ETHUSD",1741977787336,5.14539,1943.5,1943.1,10.29253]
["bitfinex","ETHUSD",1741977787539,4.914726,1943.6,1943.3,5.14579]
["bitfinex","ETHUSD",1741977787735,3.7552,1943.6,1943.4,5.14551]
["bitfinex","ETHUSD",1741977788043,3.7552,1943.6,1943.4,5.14546]
["bitfinex","ETHUSD",1741977788423,3.7707,1943.8,1943.5,5.14535]
["bitfinex","ETHUSD",1741977789327,3.7707,1943.8,1943.2,5.14602]
["bitfinex","ETHUSD",1741977789328,3.0,1943.6,1943.2,5.14602]
["bitfinex","ETHUSD",1741977789529,3.0,1943.6,1943.3,5.14584]
["bitfinex","ETHUSD",1741977790147,3.0,1943.6,1943.3,5.14577]
["bitfinex","ETHUSD",1741977790437,3.0,1943.6,1943.4,5.14546]
["bitfinex","ETHUSD",1741977790610,3.0,1943.6,1943.3,5.14583]
["bitfinex","ETHUSD",1741977790806,3.0,1943.7,1943.3,5.14567]
["bitfinex","ETHUSD",1741977791023,9.036527,1943.7,1943.3,5.14567]
["bitfinex","ETHUSD",1741977791344,5.69521,1943.6,1943.2,5.14594]
["bitfinex","ETHUSD",1741977791912,5.69521,1943.6,1943.2,10.29193]
["bitfinex","ETHUSD",1741977792111,5.69521,1943.6,1943.1,0.8279]
["bitfinex","ETHUSD",1741977792112,0.55,1943.6,1943.3,5.14583]
["bitfinex","ETHUSD",1741977792316,0.55,1943.6,1943.4,5.14551]
["bitfinex","ETHUSD",1741977792509,3.55,1943.6,1943.3,5.14574]
["bitfinex","ETHUSD",1741977792710,3.0,1943.6,1943.3,5.14571]
["bitfinex","ETHUSD",1741977793018,0.55,1943.7,1943.5,5.14531]
["bitfinex","ETHUSD",1741977793212,0.55,1943.7,1943.4,5.14536]
["bitfinex","ETHUSD",1741977793438,0.7707,1943.8,1943.4,5.14536]
["bitfinex","ETHUSD",1741977793745,5.14483,1943.7,1943.4,5.14536]
["bitfinex","ETHUSD",1741977793942,5.91534,1943.8,1943.4,5.14559]
["bitfinex","ETHUSD",1741977794150,6.861884,1943.8,1943.4,5.14559]
["bitfinex","ETHUSD",1741977794454,3.0,1943.6,1943.3,5.14588]
["bitfinex","ETHUSD",1741977794816,8.14521,1943.6,1943.2,5.14612]
["bitfinex","ETHUSD",1741977795217,3.0,1943.6,1943.3,5.14586]
["bitfinex","ETHUSD",1741977795537,5.69485,1943.7,1943.4,5.14562]
["bitfinex","ETHUSD",1741977795538,0.55,1943.7,1943.4,5.14562]
["bitfinex","ETHUSD",1741977796416,5.69483,1943.7,1943.2,10.29203]
["bitfinex","ETHUSD",1741977796719,5.14524,1943.6,1943.2,5.1459]
["bitfinex","ETHUSD",1741977796920,10.29052,1943.6,1943.2,5.1459]
["bitfinex","ETHUSD",1741977797125,8.14524,1943.6,1943.2,5.1459]
["bitfinex","ETHUSD",1741977797332,8.14524,1943.6,1943.2,10.29187]
["bitfinex","ETHUSD",1741977797743,3.0,1943.6,1943.3,5.14573]
["bitfinex","ETHUSD",1741977797942,8.14511,1943.6,1943.3,5.14573]
["bitfinex","ETHUSD",1741977798216,9.529105,1943.6,1943.3,5.14573]
["bitfinex","ETHUSD",1741977799215,3.0,1943.6,1943.3,5.14573]
["bitfinex","ETHUSD",1741977799749,13.29056,1943.6,1943.2,5.14612]
["bitfinex","ETHUSD",1741977799955,8.14523,1943.6,1943.2,10.29208]
["bitfinex","ETHUSD",1741977800119,8.14523,1943.6,1943.2,5.14596]
["bitfinex","ETHUSD",1741977801150,8.14523,1943.6,1943.2,10.29192]
["bitfinex","ETHUSD",1741977801353,3.0,1943.6,1943.3,5.14587]
["bitfinex","ETHUSD",1741977801650,8.14512,1943.6,1943.2,5.14596]
["bitfinex","ETHUSD",1741977802155,8.14512,1943.6,1943.2,10.29194]
["bitfinex","ETHUSD",1741977802340,8.14512,1943.6,1943.2,5.14596]
["bitfinex","ETHUSD",1741977802540,8.14512,1943.6,1943.2,10.292]
["bitfinex","ETHUSD",1741977803144,8.14512,1943.6,1943.2,5.14596]
["bitfinex","ETHUSD",1741977803750,8.14512,1943.6,1943.2,5.14615]
["bitfinex","ETHUSD",1741977804045,0.7594,1943.4,1943.0,5.14659]
["bitfinex","ETHUSD",1741977804245,5.90513,1943.4,1943.1,5.14639]
["bitfinex","ETHUSD",1741977804615,0.7594,1943.4,1943.1,5.14639]
["bitfinex","ETHUSD",1741977805051,0.55,1943.3,1942.9,0.8311]
["bitfinex","ETHUSD",1741977805229,0.7594,1943.4,1942.8,5.14704]
["bitfinex","ETHUSD",1741977805230,5.14625,1943.2,1942.8,5.14704]
["bitfinex","ETHUSD",1741977805420,5.1466,1943.1,1942.7,6.493322]
["bitfinex","ETHUSD",1741977805836,0.7812,1943.0,1942.6,5.14772]
["bitfinex","ETHUSD",1741977806037,5.928,1943.0,1942.6,5.14772]
["bitfinex","ETHUSD",1741977806359,5.928,1943.0,1942.5,5.14792]
["bitfinex","ETHUSD",1741977806360,5.14697,1942.9,1942.5,5.14792]
["bitfinex","ETHUSD",1741977806537,5.14697,1942.9,1942.5,10.29573]
["bitfinex","ETHUSD",1741977806738,5.14697,1942.9,1942.5,5.14781]
["bitfinex","ETHUSD",1741977806921,5.14732,1942.8,1942.4,5.93336]
["bitfinex","ETHUSD",1741977807724,0.55,1942.8,1942.4,5.93317]
["bitfinex","ETHUSD",1741977808023,0.55,1942.8,1942.5,5.14796]
["bitfinex","ETHUSD",1741977808224,0.55,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1741977808451,0.55,1942.8,1942.5,5.148]
["bitfinex","ETHUSD",1741977808651,0.7812,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1741977808841,5.14625,1943.2,1942.8,5.14711]
["bitfinex","ETHUSD",1741977811352,0.55,1943.2,1942.8,5.14702]
["bitfinex","ETHUSD",1741977811524,5.69615,1943.2,1942.9,5.14688]
["bitfinex","ETHUSD",1741977811724,10.29314,1943.1,1942.7,5.14745]
["bitfinex","ETHUSD",1741977812136,5.69672,1943.0,1942.6,5.9283]
["bitfinex","ETHUSD",1741977812338,5.69672,1943.0,1942.6,5.1477]
["bitfinex","ETHUSD",1741977812339,10.84362,1943.0,1942.6,5.1477]
["bitfinex","ETHUSD",1741977812885,5.69732,1942.8,1942.4,11.13822]
["bitfinex","ETHUSD",1741977813030,5.69732,1942.8,1942.4,5.14822]
["bitfinex","ETHUSD",1741977813637,5.69732,1942.8,1942.5,5.14799]
["bitfinex","ETHUSD",1741977813839,3.55,1942.8,1942.5,5.14785]
["bitfinex","ETHUSD",1741977814431,8.69724,1942.8,1942.5,5.14785]
["bitfinex","ETHUSD",1741977814847,3.55,1942.8,1942.5,5.14785]
["bitfinex","ETHUSD",1741977815158,0.55,1942.8,1942.5,5.14779]
["bitfinex","ETHUSD",1741977815380,3.55,1942.8,1942.5,10.29558]
["bitfinex","ETHUSD",1741977815530,3.55,1942.8,1942.5,5.14779]
["bitfinex","ETHUSD",1741977815972,8.69723,1942.8,1942.5,5.14779]
["bitfinex","ETHUSD",1741977816675,3.55,1942.8,1942.5,10.29564]
["bitfinex","ETHUSD",1741977816863,3.55,1942.8,1942.5,5.14779]
["bitfinex","ETHUSD",1741977820868,5.14784,1942.6,1942.2,5.14862]
["bitfinex","ETHUSD",1741977821039,5.6981,1942.5,1942.1,5.14906]
["bitfinex","ETHUSD",1741977821240,0.8115,1942.4,1942.1,5.14906]
["bitfinex","ETHUSD",1741977821783,0.8115,1942.4,1942.1,5.14889]
["bitfinex","ETHUSD",1741977821961,0.8115,1942.4,1942.2,5.14874]
["bitfinex","ETHUSD",1741977822563,3.8326,1942.6,1942.3,5.14852]
["bitfinex","ETHUSD",1741977823467,3.8326,1942.6,1942.2,5.14879]
["bitfinex","ETHUSD",1741977823468,0.55,1942.5,1942.2,5.14867]
["bitfinex","ETHUSD",1741977823639,0.55,1942.5,1942.2,10.29735]
["bitfinex","ETHUSD",1741977823840,0.55,1942.5,1942.2,5.14867]
["bitfinex","ETHUSD",1741977824187,8.98037,1942.6,1942.3,5.14851]
["bitfinex","ETHUSD",1741977824551,3.8326,1942.6,1942.3,10.29689]
["bitfinex","ETHUSD",1741977824772,3.8326,1942.6,1942.3,5.14838]
["bitfinex","ETHUSD",1741977825359,3.8326,1942.6,1942.4,5.1481]
["bitfinex","ETHUSD",1741977825558,3.8153,1942.8,1942.4,6.177718]
["bitfinex","ETHUSD",1741977825759,5.14763,1942.7,1942.2,5.14872]
["bitfinex","ETHUSD",1741977825953,5.1478,1942.6,1942.2,5.14872]
["bitfinex","ETHUSD",1741977826156,5.6981,1942.5,1942.1,11.13889]
["bitfinex","ETHUSD",1741977826348,5.6981,1942.5,1942.1,16.28779]
["bitfinex","ETHUSD",1741977826666,0.55,1942.5,1942.2,5.14868]
["bitfinex","ETHUSD",1741977827041,6.782673,1942.5,1942.1,11.13889]
["bitfinex","ETHUSD",1741977827242,1.634573,1942.5,1942.1,11.13889]
["bitfinex","ETHUSD",1741977827453,1.634573,1942.5,1942.2,5.14869]
["bitfinex","ETHUSD",1741977827741,3.0,1942.7,1942.3,5.14841]
["bitfinex","ETHUSD",1741977827742,13.92656,1942.7,1942.3,5.14841]
["bitfinex","ETHUSD",1741977827964,19.07423,1942.7,1942.3,5.14841]
["bitfinex","ETHUSD",1741977828264,13.92656,1942.7,1942.3,5.14841]
["bitfinex","ETHUSD",1741977828869,13.92656,1942.7,1942.2,5.1488]
["bitfinex","ETHUSD",1741977828870,0.55,1942.5,1942.2,5.14865]
["bitfinex","ETHUSD",1741977829273,0.55,1942.5,1942.2,10.29726]
["bitfinex","ETHUSD",1741977829475,0.55,1942.5,1942.3,5.14842]
["bitfinex","ETHUSD",1741977830189,0.55,1942.5,1942.2,5.14861]
["bitfinex","ETHUSD",1741977830477,0.55,1942.5,1942.2,10.29723]
["bitfinex","ETHUSD",1741977830674,0.55,1942.5,1942.2,5.14861]
["bitfinex","ETHUSD",1741977831077,3.0,1942.6,1942.2,5.14861]
["bitfinex","ETHUSD",1741977831375,3.0,1942.6,1942.3,5.14841]
["bitfinex","ETHUSD",1741977836583,9.53229,1942.6,1942.2,10.29727]
["bitfinex","ETHUSD",1741977837479,8.14776,1942.6,1942.2,10.29727]
["bitfinex","ETHUSD",1741977837983,8.14776,1942.6,1942.2,5.14862]
["bitfinex","ETHUSD",1741977838280,3.0,1942.6,1942.3,5.14846]
["bitfinex","ETHUSD",1741977839589,3.0,1942.6,1942.3,10.29686]
["bitfinex","ETHUSD",1741977840395,3.0,1942.6,1942.4,5.14824]
["bitfinex","ETHUSD",1741977841178,3.0,1942.6,1942.4,10.29631]
["bitfinex","ETHUSD",1741977841378,3.0,1942.6,1942.4,5.14807]
["bitfinex","ETHUSD",1741977841763,3.0,1942.6,1942.3,10.29687]
["bitfinex","ETHUSD",1741977842166,3.0,1942.6,1942.3,10.29672]
["bitfinex","ETHUSD",1741977842574,3.869749,1942.6,1942.3,10.29673]
["bitfinex","ETHUSD",1741977842774,3.0,1942.6,1942.4,5.14823]
["bitfinex","ETHUSD",1741977842976,3.0,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1741977843385,11.1446,1942.8,1942.6,5.14753]
["bitfinex","ETHUSD",1741977843386,0.8153,1942.8,1942.6,5.14753]
["bitfinex","ETHUSD",1741977843681,16.29853,1943.0,1942.6,5.14753]
["bitfinex","ETHUSD",1741977843865,0.55,1942.9,1942.6,5.14753]
["bitfinex","ETHUSD",1741977844066,3.55,1942.9,1942.6,5.14753]
["bitfinex","ETHUSD",1741977845760,3.0,1942.9,1942.7,0.48375989]
["bitfinex","ETHUSD",1741977845965,3.0,1942.9,1942.7,5.63121989]
["bitfinex","ETHUSD",1741977846759,3.0,1942.9,1942.7,0.48375989]
["bitfinex","ETHUSD",1741977846961,3.0,1942.9,1942.6,5.14753]
["bitfinex","ETHUSD",1741977847855,3.0,1942.9,1942.7,0.48373211]
["bitfinex","ETHUSD",1741977848761,3.0,1942.9,1942.7,5.63111211]
["bitfinex","ETHUSD",1741977848985,3.0,1942.9,1942.7,5.14738]
["bitfinex","ETHUSD",1741977850194,3.0,1942.9,1942.6,5.14753]
["bitfinex","ETHUSD",1741977850492,5.69731,1942.8,1942.4,10.29619]
["bitfinex","ETHUSD",1741977850900,0.55,1942.6,1942.3,5.99]
["bitfinex","ETHUSD",1741977851062,8.69783,1942.6,1942.3,5.99]
["bitfinex","ETHUSD",1741977852081,3.55,1942.6,1942.4,5.14805]
["bitfinex","ETHUSD",1741977853084,3.55,1942.6,1942.3,11.13853]
["bitfinex","ETHUSD",1741977858000,5.14802,1942.5,1942.1,5.14887]
["bitfinex","ETHUSD",1741977858366,5.14802,1942.5,1942.1,10.29778]
["bitfinex","ETHUSD",1741977859277,5.14802,1942.5,1942.1,10.29781]
["bitfinex","ETHUSD",1741977859483,5.14802,1942.5,1942.1,5.14887]
["bitfinex","ETHUSD",1741977860194,5.14838,1942.4,1942.0,5.90111]
["bitfinex","ETHUSD",1741977860404,5.14866,1942.3,1941.9,5.14948]
["bitfinex","ETHUSD",1741977860771,5.14903,1942.2,1941.8,6.0562281]
["bitfinex","ETHUSD",1741977861086,10.29806,1942.2,1941.8,5.2652281]
["bitfinex","ETHUSD",1741977861274,10.29851,1942.1,1941.8,0.1153881]
["bitfinex","ETHUSD",1741977861470,6.944021,1942.0,1941.8,0.1153881]
["bitfinex","ETHUSD",1741977861670,12.093551,1942.0,1941.8,0.1153881]
["bitfinex","ETHUSD",1741977861988,5.69959,1941.9,1941.8,0.1153881]
["bitfinex","ETHUSD",1741977862198,15.59739,1941.9,1941.8,0.1153881]
["bitfinex","ETHUSD",1741977862413,25.50610247,1941.9,1941.8,0.1153881]
["bitfinex","ETHUSD",1741977862610,26.95663205,1941.9,1941.8,0.1153881]
["bitfinex","ETHUSD",1741977863102,27.70622172,1941.9,1941.8,0.1153881]
["bitfinex","ETHUSD",1741977863988,0.7945,1941.2,1940.8,5.15241]
["bitfinex","ETHUSD",1741977864289,0.55,1941.1,1940.6,5.15285]
["bitfinex","ETHUSD",1741977864493,0.55,1941.1,1940.5,7.03295491]
["bitfinex","ETHUSD",1741977864494,0.55,1941.1,1940.7,5.15256]
["bitfinex","ETHUSD",1741977864694,0.55,1941.1,1940.8,5.15238]
["bitfinex","ETHUSD",1741977865786,5.166,1941.3,1940.8,1.329938]
["bitfinex","ETHUSD",1741977866109,0.55,1941.3,1941.1,5.15164]
["bitfinex","ETHUSD",1741977866310,8.9977,1941.6,1941.0,0.05151761]
["bitfinex","ETHUSD",1741977866515,16.40043,1941.7,1941.3,5.15112]
["bitfinex","ETHUSD",1741977866688,5.15054,1941.6,1941.1,10.30327]
["bitfinex","ETHUSD",1741977866893,11.116104,1941.6,1941.1,5.15154]
["bitfinex","ETHUSD",1741977867105,0.55,1941.5,1941.2,5.15144]
["bitfinex","ETHUSD",1741977867682,0.7691,1941.4,1941.0,11.14194]
["bitfinex","ETHUSD",1741977867882,5.70077,1941.5,1941.1,5.1515]
["bitfinex","ETHUSD",1741977869116,5.70077,1941.5,1941.1,10.30301]
["bitfinex","ETHUSD",1741977869312,5.70077,1941.5,1941.1,5.1515]
["bitfinex","ETHUSD",1741977869514,0.55,1941.5,1941.2,5.15145]
["bitfinex","ETHUSD",1741977869686,5.70076,1941.5,1941.1,5.1515]
["bitfinex","ETHUSD",1741977869881,0.7977,1941.6,1941.1,1.705308]
["bitfinex","ETHUSD",1741977870085,0.7977,1941.6,1941.0,6.7496]
["bitfinex","ETHUSD",1741977870086,0.7977,1941.6,1941.4,5.1508]
["bitfinex","ETHUSD",1741977870516,0.7977,1941.6,1941.3,5.15113]
["bitfinex","ETHUSD",1741977872788,3.0,1941.7,1941.4,5.15087]
["bitfinex","ETHUSD",1741977872983,3.0,1941.7,1941.4,5.15081]
["bitfinex","ETHUSD",1741977873184,3.0,1941.7,1941.4,5.15076]
["bitfinex","ETHUSD",1741977873783,3.0,1941.7,1941.3,5.15117]
["bitfinex","ETHUSD",1741977873993,3.0,1941.7,1941.4,5.15086]
["bitfinex","ETHUSD",1741977874420,3.0,1941.7,1941.4,10.30159]
["bitfinex","ETHUSD",1741977874622,3.0,1941.7,1941.4,5.15073]
["bitfinex","ETHUSD",1741977875420,3.0,1941.7,1941.4,10.30148]
["bitfinex","ETHUSD",1741977875839,3.0,1941.7,1941.5,5.15063]
["bitfinex","ETHUSD",1741977876329,7.88025133,1942.1,1941.5,5.15063]
["bitfinex","ETHUSD",1741977876330,5.156,1942.3,1941.9,5.14947]
["bitfinex","ETHUSD",1741977876496,3.0,1942.2,1941.9,5.14944]
["bitfinex","ETHUSD",1741977876689,0.7805,1942.3,1941.7,5.93752]
["bitfinex","ETHUSD",1741977876925,28.1588,1942.5,1942.1,5.14896]
["bitfinex","ETHUSD",1741977877231,23.0107,1942.5,1942.2,5.14878]
["bitfinex","ETHUSD",1741977877798,5.14828,1942.4,1942.0,5.14931]
["bitfinex","ETHUSD",1741977877994,5.14855,1942.3,1941.9,5.14958]
["bitfinex","ETHUSD",1741977878522,5.14855,1942.3,1942.0,5.14932]
["bitfinex","ETHUSD",1741977878691,0.55,1942.3,1942.0,5.14932]
["bitfinex","ETHUSD",1741977878893,35.80238428,1942.5,1942.0,5.14922]
["bitfinex","ETHUSD",1741977879131,3.0,1942.4,1942.0,5.14931]
["bitfinex","ETHUSD",1741977879430,3.0,1942.4,1942.1,5.14894]
["bitfinex","ETHUSD",1741977879638,3.0,1942.4,1942.0,5.14919]
["bitfinex","ETHUSD",1741977879936,3.0,1942.4,1942.1,5.14896]
["bitfinex","ETHUSD",1741977880491,3.0,1942.4,1942.2,5.14878]
["bitfinex","ETHUSD",1741977881125,3.0,1942.4,1942.1,5.14896]
["bitfinex","ETHUSD",1741977881334,3.0,1942.4,1942.1,10.29784]
["bitfinex","ETHUSD",1741977881533,3.0,1942.4,1942.1,5.14888]
["bitfinex","ETHUSD",1741977881842,3.0,1942.4,1942.0,0.7867]
["bitfinex","ETHUSD",1741977881995,17.8537,1942.5,1942.0,5.93593]
["bitfinex","ETHUSD",1741977881996,20.587,1942.5,1942.0,5.93593]
["bitfinex","ETHUSD",1741977882195,20.587,1942.5,1942.2,5.14864]
["bitfinex","ETHUSD",1741977882395,3.55,1942.5,1942.2,5.14864]
["bitfinex","ETHUSD",1741977882934,3.55,1942.5,1942.3,5.14847]
["bitfinex","ETHUSD",1741977883921,3.55,1942.5,1942.3,10.29681]
["bitfinex","ETHUSD",1741977884113,0.55,1942.6,1942.3,5.14834]
["bitfinex","ETHUSD",1741977884513,0.55,1942.6,1942.3,10.29668]
["bitfinex","ETHUSD",1741977884712,0.7814,1942.7,1942.4,10.29635]
["bitfinex","ETHUSD",1741977885118,0.7814,1942.7,1942.4,10.29626]
["bitfinex","ETHUSD",1741977885295,1.56018967,1942.9,1942.4,0.7973]
["bitfinex","ETHUSD",1741977885500,1.56018967,1942.9,1942.5,5.14776]
["bitfinex","ETHUSD",1741977885701,4.56018967,1942.9,1942.5,5.14776]
["bitfinex","ETHUSD",1741977885899,0.55,1942.8,1942.5,5.14776]
["bitfinex","ETHUSD",1741977886606,0.55,1942.8,1942.4,5.94556]
["bitfinex","ETHUSD",1741977886814,6.44681967,1942.8,1942.4,10.29637]
["bitfinex","ETHUSD",1741977887011,1.29958967,1942.8,1942.5,5.14799]
["bitfinex","ETHUSD",1741977888040,1.29958967,1942.8,1942.5,5.14784]
["bitfinex","ETHUSD",1741977889432,6.44680967,1942.8,1942.4,10.29618]
["bitfinex","ETHUSD",1741977889632,1.29958967,1942.8,1942.2,5.9461]
["bitfinex","ETHUSD",1741977889832,0.55,1942.8,1942.6,5.1475]
["bitfinex","ETHUSD",1741977890035,1.35277118,1943.3,1942.8,5.14699]
["bitfinex","ETHUSD",1741977890238,1.35277118,1943.3,1942.9,5.14681]
["bitfinex","ETHUSD",1741977890239,5.96041,1943.3,1942.9,5.14681]
["bitfinex","ETHUSD",1741977890412,3.596041,1943.2,1942.9,5.14681]
["bitfinex","ETHUSD",1741977890614,0.596041,1943.2,1942.9,5.1468]
["bitfinex","ETHUSD",1741977890811,0.8144,1943.3,1943.0,5.14656]
["bitfinex","ETHUSD",1741977892221,5.14618,1943.2,1942.8,10.29419]
["bitfinex","ETHUSD",1741977892828,5.14618,1943.2,1942.9,5.14692]
["bitfinex","ETHUSD",1741977893225,5.96029,1943.3,1942.9,10.2937]
["bitfinex","ETHUSD",1741977893543,5.96029,1943.3,1943.0,5.14657]
["bitfinex","ETHUSD",1741977893544,3.8144,1943.3,1943.0,5.14657]
["bitfinex","ETHUSD",1741977893742,9.911403,1943.3,1942.9,5.14678]
["bitfinex","ETHUSD",1741977894036,9.911403,1943.3,1942.9,5.14681]
["bitfinex","ETHUSD",1741977894037,4.765403,1943.3,1942.9,5.14681]
["bitfinex","ETHUSD",1741977894241,9.911403,1943.3,1942.9,5.14681]
["bitfinex","ETHUSD",1741977894443,3.8144,1943.3,1942.7,0.05146754]
["bitfinex","ETHUSD",1741977894664,3.7944,1943.5,1943.2,5.14615]
["bitfinex","ETHUSD",1741977894812,8.93988,1943.5,1943.1,5.14631]
["bitfinex","ETHUSD",1741977895011,8.93988,1943.5,1943.1,5.14628]
["bitfinex","ETHUSD",1741977895627,3.0,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1741977895827,3.0,1943.4,1943.1,5.14619]
["bitfinex","ETHUSD",1741977896727,3.0,1943.4,1943.2,5.14612]
["bitfinex","ETHUSD",1741977896925,5.14484,1943.7,1943.3,0.8074]
["bitfinex","ETHUSD",1741977897164,10.28985,1943.7,1943.3,5.95314]
["bitfinex","ETHUSD",1741977897330,3.0,1943.6,1943.3,5.14574]
["bitfinex","ETHUSD",1741977897926,0.55,1943.7,1943.4,5.14559]
["bitfinex","ETHUSD",1741977898131,3.7578,1943.8,1943.4,5.660019]
["bitfinex","ETHUSD",1741977898442,8.90247,1943.8,1943.4,5.660019]
["bitfinex","ETHUSD",1741977898629,8.90247,1943.8,1943.4,5.14546]
["bitfinex","ETHUSD",1741977898831,5.14485,1943.7,1943.4,5.14546]
["bitfinex","ETHUSD",1741977899627,3.7578,1943.8,1943.5,5.14519]
["bitfinex","ETHUSD",1741977899836,3.7578,1943.8,1943.5,10.29041]
["bitfinex","ETHUSD",1741977900025,3.7578,1943.8,1943.5,5.14516]
["bitfinex","ETHUSD",1741977900226,0.7512,1944.0,1943.7,5.14479]
["bitfinex","ETHUSD",1741977900841,0.7512,1944.0,1943.6,5.14502]
["bitfinex","ETHUSD",1741977901054,5.14435,1943.9,1943.5,5.659686]
["bitfinex","ETHUSD",1741977901262,0.55,1943.8,1943.4,5.14561]
["bitfinex","ETHUSD",1741977901431,0.55,1943.6,1943.2,12.165251]
["bitfinex","ETHUSD",1741977901631,8.69525,1943.6,1943.2,5.99]
["bitfinex","ETHUSD",1741977901831,5.14574,1943.4,1943.2,5.99]
["bitfinex","ETHUSD",1741977902064,5.14574,1943.4,1943.0,5.95267]
["bitfinex","ETHUSD",1741977902569,5.14591,1943.3,1943.0,0.8061]
["bitfinex","ETHUSD",1741977902767,5.96514,1943.4,1943.1,5.14639]
["bitfinex","ETHUSD",1741977903089,5.96514,1943.4,1943.0,5.1466]
["bitfinex","ETHUSD",1741977903509,5.96514,1943.4,1943.0,10.29311]
["bitfinex","ETHUSD",1741977903659,9.5199,1943.6,1943.2,5.14602]
["bitfinex","ETHUSD",1741977903865,0.55,1943.4,1943.1,5.1464]
["bitfinex","ETHUSD",1741977904965,5.69564,1943.4,1943.0,5.14661]
["bitfinex","ETHUSD",1741977905197,0.55,1943.4,1943.1,5.14628]
["bitfinex","ETHUSD",1741977905494,0.55,1943.4,1943.1,5.14622]
["bitfinex","ETHUSD",1741977905999,0.55,1943.4,1943.1,10.29244]
["bitfinex","ETHUSD",1741977906201,0.55,1943.5,1943.3,5.14588]
["bitfinex","ETHUSD",1741977906499,5.69536,1943.5,1943.2,5.14597]
["bitfinex","ETHUSD",1741977907004,5.69536,1943.5,1943.1,5.14633]
["bitfinex","ETHUSD",1741977907005,0.55,1943.5,1943.1,5.14633]
["bitfinex","ETHUSD",1741977907292,5.69543,1943.5,1943.1,5.14633]
["bitfinex","ETHUSD",1741977907493,5.69543,1943.5,1943.2,5.14595]
["bitfinex","ETHUSD",1741977907494,0.55,1943.5,1943.2,5.14595]
["bitfinex","ETHUSD",1741977907668,0.55,1943.5,1943.3,5.14577]
["bitfinex","ETHUSD",1741977908066,3.8248,1943.6,1943.3,5.14577]
["bitfinex","ETHUSD",1741977908301,0.8248,1943.6,1943.3,5.14575]
["bitfinex","ETHUSD",1741977908502,0.8248,1943.6,1943.4,5.1456]
["bitfinex","ETHUSD",1741977909697,3.0,1943.7,1943.2,5.19758612]
["bitfinex","ETHUSD",1741977909891,3.0,1943.7,1943.5,5.14514]
["bitfinex","ETHUSD",1741977911610,8.14491,1943.7,1943.3,5.14573]
["bitfinex","ETHUSD",1741977912399,5.69511,1943.6,1943.2,11.13614]
["bitfinex","ETHUSD",1741977912786,5.69511,1943.6,1943.2,5.99]
["bitfinex","ETHUSD",1741977912988,5.69511,1943.6,1943.2,11.13601]
["bitfinex","ETHUSD",1741977913191,1.933993,1943.6,1943.2,11.13601]
["bitfinex","ETHUSD",1741977913395,0.55,1943.6,1943.4,5.14543]
["bitfinex","ETHUSD",1741977913592,1.3644,1943.6,1943.3,5.14581]
["bitfinex","ETHUSD",1741977914283,1.3644,1943.6,1943.4,5.14557]
["bitfinex","ETHUSD",1741977914484,1.3644,1943.6,1943.3,5.14581]
["bitfinex","ETHUSD",1741977914982,1.3644,1943.6,1943.4,5.14558]
["bitfinex","ETHUSD",1741977915180,0.8144,1943.6,1943.4,5.14558]
["bitfinex","ETHUSD",1741977915610,0.8144,1943.6,1943.3,5.1458]
["bitfinex","ETHUSD",1741977915813,5.95959,1943.6,1943.2,5.14612]
["bitfinex","ETHUSD",1741977916117,5.69538,1943.5,1943.1,5.1464]
["bitfinex","ETHUSD",1741977916306,0.55,1943.5,1943.2,5.14611]
["bitfinex","ETHUSD",1741977916617,5.69553,1943.5,1943.1,5.14629]
["bitfinex","ETHUSD",1741977916792,5.69553,1943.5,1943.2,5.14614]
["bitfinex","ETHUSD",1741977916998,0.55,1943.5,1943.1,5.14625]
["bitfinex","ETHUSD",1741977917193,0.55,1943.5,1943.2,5.14603]
["bitfinex","ETHUSD",1741977917408,0.55,1943.5,1943.1,5.14641]
["bitfinex","ETHUSD",1741977917610,0.55,1943.5,1943.3,5.14586]
["bitfinex","ETHUSD",1741977918215,0.8144,1943.6,1943.4,5.14547]
["bitfinex","ETHUSD",1741977918422,3.0,1943.7,1943.2,0.05145625]
["bitfinex","ETHUSD",1741977918599,3.0,1943.7,1943.4,5.14562]
["bitfinex","ETHUSD",1741977919523,8.14493,1943.7,1943.3,5.14588]
["bitfinex","ETHUSD",1741977919724,0.55,1943.6,1943.3,5.14588]
["bitfinex","ETHUSD",1741977921324,0.55,1943.6,1943.2,5.14613]
["bitfinex","ETHUSD",1741977921325,3.0,1943.7,1943.4,5.14551]
["bitfinex","ETHUSD",1741977921732,3.55,1943.7,1943.4,5.14552]
["bitfinex","ETHUSD",1741977922105,3.55,1943.7,1943.5,5.14534]
["bitfinex","ETHUSD",1741977922311,3.55,1943.7,1943.4,5.14551]
["bitfinex","ETHUSD",1741977923702,3.55,1943.7,1943.4,10.29098]
["bitfinex","ETHUSD",1741977923927,3.55,1943.7,1943.4,5.14547]
["bitfinex","ETHUSD",1741977924632,3.55,1943.7,1943.4,5.14545]
["bitfinex","ETHUSD",1741977924835,3.55,1943.7,1943.4,5.14547]
["bitfinex","ETHUSD",1741977925311,3.55,1943.7,1943.5,5.14532]
["bitfinex","ETHUSD",1741977926028,3.55,1943.7,1943.5,5.14517]
["bitfinex","ETHUSD",1741977926439,8.69495,1943.7,1943.3,5.91892]
["bitfinex","ETHUSD",1741977926614,8.69495,1943.7,1943.4,5.14561]
["bitfinex","ETHUSD",1741977926814,3.8235,1943.8,1943.5,5.14524]
["bitfinex","ETHUSD",1741977927226,8.96816,1943.8,1943.4,5.14561]
["bitfinex","ETHUSD",1741977927608,3.8235,1943.8,1943.5,5.14522]
["bitfinex","ETHUSD",1741977928004,3.8235,1943.8,1943.6,5.14497]
["bitfinex","ETHUSD",1741977928200,3.8235,1943.8,1943.5,5.14527]
["bitfinex","ETHUSD",1741977928622,8.96817,1943.8,1943.4,5.14552]
["bitfinex","ETHUSD",1741977929126,8.96817,1943.8,1943.4,10.291]
["bitfinex","ETHUSD",1741977930115,3.8235,1943.8,1943.5,5.14517]
["bitfinex","ETHUSD",1741977931040,3.8235,1943.8,1943.5,10.29038]
["bitfinex","ETHUSD",1741977931735,3.8235,1943.8,1943.5,5.14517]
["bitfinex","ETHUSD",1741977932038,8.96815,1943.8,1943.5,5.14517]
["bitfinex","ETHUSD",1741977932209,3.8235,1943.8,1943.5,5.14517]
["bitfinex","ETHUSD",1741977932409,3.8235,1943.8,1943.6,5.145]
["bitfinex","ETHUSD",1741977932625,3.8235,1943.8,1943.5,5.14517]
["bitfinex","ETHUSD",1741977935821,8.96806,1943.8,1943.5,5.14517]
["bitfinex","ETHUSD",1741977936149,8.96806,1943.8,1943.4,5.14554]
["bitfinex","ETHUSD",1741977936670,8.96806,1943.8,1943.4,10.29099]
["bitfinex","ETHUSD",1741977937718,3.8235,1943.8,1943.5,5.14514]
["bitfinex","ETHUSD",1741977938119,0.55,1943.9,1943.7,5.14482]
["bitfinex","ETHUSD",1741977938544,0.55,1943.9,1943.6,5.14499]
["bitfinex","ETHUSD",1741977938843,0.55,1943.9,1943.5,10.29035]
["bitfinex","ETHUSD",1741977939149,5.69435,1943.9,1943.5,5.14517]
["bitfinex","ETHUSD",1741977939351,10.83885,1943.9,1943.5,5.14517]
["bitfinex","ETHUSD",1741977940035,5.69465,1943.8,1943.4,6.251929]
["bitfinex","ETHUSD",1741977940549,10.83942,1943.8,1943.4,6.251929]
["bitfinex","ETHUSD",1741977940775,5.96079,1943.7,1943.4,6.251929]
["bitfinex","ETHUSD",1741977940952,5.96079,1943.7,1943.4,1.106409]
["bitfinex","ETHUSD",1741977941158,5.96079,1943.7,1943.4,6.251999]
["bitfinex","ETHUSD",1741977941767,5.96079,1943.7,1943.4,1.106409]
["bitfinex","ETHUSD",1741977941974,5.96079,1943.7,1943.3,5.91875]
["bitfinex","ETHUSD",1741977942492,5.96079,1943.7,1943.2,5.14612]
["bitfinex","ETHUSD",1741977942688,5.96079,1943.7,1943.3,5.14571]
["bitfinex","ETHUSD",1741977943199,5.96079,1943.7,1943.3,10.29147]
["bitfinex","ETHUSD",1741977943484,5.96079,1943.7,1943.3,5.14571]
["bitfinex","ETHUSD",1741977943653,5.96079,1943.7,1943.3,6.174895]
["bitfinex","ETHUSD",1741977945054,11.10585,1943.7,1943.3,6.174895]
["bitfinex","ETHUSD",1741977945251,11.10581,1943.7,1943.3,6.174895]
["bitfinex","ETHUSD",1741977945679,5.14558,1943.5,1943.1,7.392171]
["bitfinex","ETHUSD",1741977945898,5.14654,1943.1,1942.7,0.7554]
["bitfinex","ETHUSD",1741977946102,5.14672,1943.0,1942.6,5.14757]
["bitfinex","ETHUSD",1741977946381,5.69698,1942.9,1942.6,5.14757]
["bitfinex","ETHUSD",1741977946553,10.84416,1942.9,1942.5,11.91777]
["bitfinex","ETHUSD",1741977946891,5.14722,1942.8,1942.5,7.696603]
["bitfinex","ETHUSD",1741977947054,5.14722,1942.8,1942.5,1.706603]
["bitfinex","ETHUSD",1741977947250,5.14722,1942.8,1942.4,10.29627]
["bitfinex","ETHUSD",1741977947453,5.14722,1942.8,1942.4,5.14812]
["bitfinex","ETHUSD",1741977948054,5.14774,1942.6,1942.2,5.99]
["bitfinex","ETHUSD",1741977948260,5.14774,1942.6,1942.1,1.379793]
["bitfinex","ETHUSD",1741977948261,5.14827,1942.4,1942.0,5.14918]
["bitfinex","ETHUSD",1741977948597,5.14827,1942.4,1942.0,11.4523345]
["bitfinex","ETHUSD",1741977948776,5.9327,1942.3,1942.0,1.102518]
["bitfinex","ETHUSD",1741977948965,0.784,1942.3,1942.0,6.251838]
["bitfinex","ETHUSD",1741977950101,0.784,1942.3,1942.0,11.401008]
["bitfinex","ETHUSD",1741977950301,0.784,1942.3,1942.0,6.251688]
["bitfinex","ETHUSD",1741977950965,0.784,1942.3,1942.0,11.400888]
["bitfinex","ETHUSD",1741977951165,9.48191,1942.6,1942.2,5.1488]
["bitfinex","ETHUSD",1741977951799,5.148,1942.5,1942.1,6.2890788]
["bitfinex","ETHUSD",1741977952189,5.148,1942.5,1942.1,11.4378988]
["bitfinex","ETHUSD",1741977952602,5.148,1942.5,1942.1,6.2889088]
["bitfinex","ETHUSD",1741977953701,5.148,1942.5,1942.1,5.14882]
["bitfinex","ETHUSD",1741977954296,5.14831,1942.4,1942.0,6.251828]
["bitfinex","ETHUSD",1741977954466,5.14831,1942.4,1942.0,11.401018]
["bitfinex","ETHUSD",1741977955396,0.55,1942.4,1941.8,11.13973]
["bitfinex","ETHUSD",1741977955701,5.14864,1942.3,1941.9,5.14948]
["bitfinex","ETHUSD",1741977956198,5.96101,1942.5,1942.0,5.14916]
["bitfinex","ETHUSD",1741977956404,11.10927,1942.5,1942.1,5.14892]
["bitfinex","ETHUSD",1741977956902,5.14827,1942.4,1942.0,5.14916]
["bitfinex","ETHUSD",1741977957286,10.29678,1942.4,1942.0,5.14916]
["bitfinex","ETHUSD",1741977957687,5.14827,1942.4,1942.0,10.2983]
["bitfinex","ETHUSD",1741977957981,5.14827,1942.4,1942.1,5.14905]
["bitfinex","ETHUSD",1741977958726,5.97025,1942.2,1941.7,0.755]
["bitfinex","ETHUSD",1741977959017,5.97025,1942.2,1941.8,5.14973]
["bitfinex","ETHUSD",1741977959220,5.97025,1942.2,1941.8,5.14971]
["bitfinex","ETHUSD",1741977959509,11.11927,1942.2,1941.8,5.14971]
["bitfinex","ETHUSD",1741977959813,5.69907,1942.1,1941.7,5.1501]
["bitfinex","ETHUSD",1741977960314,0.55,1942.1,1941.7,5.15002]
["bitfinex","ETHUSD",1741977960479,5.6991,1942.1,1941.8,5.14977]
["bitfinex","ETHUSD",1741977960871,0.55,1942.1,1941.8,10.29954]
["bitfinex","ETHUSD",1741977961372,0.55,1942.1,1941.8,5.14977]
["bitfinex","ETHUSD",1741977962118,0.8213,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1741977962291,1.3059,1942.4,1942.0,5.14932]
["bitfinex","ETHUSD",1741977962479,11.60282,1942.4,1942.0,5.14932]
["bitfinex","ETHUSD",1741977962681,5.14857,1942.3,1941.9,5.14958]
["bitfinex","ETHUSD",1741977962907,5.14889,1942.2,1941.8,6.179827]
["bitfinex","ETHUSD",1741977963074,5.14889,1942.2,1941.8,5.14984]
["bitfinex","ETHUSD",1741977963292,5.14857,1942.3,1941.9,5.14937]
["bitfinex","ETHUSD",1741977963493,0.8252,1942.3,1941.7,0.8201]
["bitfinex","ETHUSD",1741977963735,0.55,1942.1,1941.6,0.05149152]
["bitfinex","ETHUSD",1741977963917,0.55,1942.2,1941.9,5.14945]
["bitfinex","ETHUSD",1741977964228,5.97376,1942.3,1942.0,5.1493]
["bitfinex","ETHUSD",1741977964431,5.97376,1942.3,1941.9,5.14949]
["bitfinex","ETHUSD",1741977964631,5.97376,1942.3,1941.9,10.29895]
["bitfinex","ETHUSD",1741977965004,3.8252,1942.3,1942.0,5.14933]
["bitfinex","ETHUSD",1741977965315,3.8257,1942.5,1942.2,5.14873]
["bitfinex","ETHUSD",1741977965924,3.8257,1942.5,1942.2,10.29733]
["bitfinex","ETHUSD",1741977966248,3.8257,1942.5,1942.2,5.1486]
["bitfinex","ETHUSD",1741977966644,0.8257,1942.5,1942.2,5.1486]
["bitfinex","ETHUSD",1741977966836,0.8257,1942.5,1942.2,6.12152379]
["bitfinex","ETHUSD",1741977966837,5.97374,1942.5,1942.2,6.12152379]
["bitfinex","ETHUSD",1741977967159,5.14837,1942.4,1942.0,5.14925]
["bitfinex","ETHUSD",1741977967654,5.14837,1942.4,1942.0,10.29841]
["bitfinex","ETHUSD",1741977968025,5.97377,1942.5,1942.1,5.14899]
["bitfinex","ETHUSD",1741977968552,5.69865,1942.3,1941.9,5.14942]
["bitfinex","ETHUSD",1741977968712,0.7662,1942.2,1941.9,5.20091215]
["bitfinex","ETHUSD",1741977968916,0.7662,1942.4,1941.9,0.05149215]
["bitfinex","ETHUSD",1741977969131,8.91403,1942.6,1942.2,5.14868]
["bitfinex","ETHUSD",1741977969660,14.06199,1942.6,1942.2,5.14868]
["bitfinex","ETHUSD",1741977969948,3.7662,1942.6,1942.3,5.14852]
["bitfinex","ETHUSD",1741977970160,0.7662,1942.6,1942.4,5.14807]
["bitfinex","ETHUSD",1741977970614,5.9141,1942.6,1942.2,5.1486]
["bitfinex","ETHUSD",1741977970847,5.14811,1942.5,1942.1,16.28787]
["bitfinex","ETHUSD",1741977971047,5.9141,1942.6,1942.2,5.14872]
["bitfinex","ETHUSD",1741977971252,7.47827128,1942.6,1942.2,5.14872]
["bitfinex","ETHUSD",1741977971657,7.47827128,1942.6,1942.3,5.14853]
["bitfinex","ETHUSD",1741977972285,0.7662,1942.6,1942.3,5.14838]
["bitfinex","ETHUSD",1741977973864,5.91397,1942.6,1942.3,5.14838]
["bitfinex","ETHUSD",1741977974078,5.91397,1942.6,1942.2,5.14878]
["bitfinex","ETHUSD",1741977974251,11.06193,1942.6,1942.2,5.14878]
["bitfinex","ETHUSD",1741977974468,5.91397,1942.6,1942.2,5.14878]
["bitfinex","ETHUSD",1741977975052,5.91397,1942.6,1942.2,10.29739]
["bitfinex","ETHUSD",1741977975389,0.7662,1942.6,1942.3,5.14842]
["bitfinex","ETHUSD",1741977975956,0.7662,1942.6,1942.4,5.14807]
["bitfinex","ETHUSD",1741977976150,0.7662,1942.6,1942.3,5.1485]
["bitfinex","ETHUSD",1741977976882,0.7662,1942.6,1942.4,5.14814]
["bitfinex","ETHUSD",1741977977081,0.7662,1942.6,1942.3,5.1485]
["bitfinex","ETHUSD",1741977977392,0.7662,1942.6,1942.4,5.14824]
["bitfinex","ETHUSD",1741977978189,0.7662,1942.6,1942.3,5.1485]
["bitfinex","ETHUSD",1741977978190,0.7662,1942.6,1942.3,5.14842]
["bitfinex","ETHUSD",1741977978692,0.7662,1942.6,1942.3,10.29677]
["bitfinex","ETHUSD",1741977978988,0.7662,1942.6,1942.3,5.14835]
["bitfinex","ETHUSD",1741977979151,5.69756,1942.7,1942.4,5.14822]
["bitfinex","ETHUSD",1741977979353,1.463489,1942.7,1942.4,5.14822]
["bitfinex","ETHUSD",1741977979551,14.08475,1942.8,1942.4,5.14822]
["bitfinex","ETHUSD",1741977980487,5.14759,1942.7,1942.3,5.14844]
["bitfinex","ETHUSD",1741977980661,5.14759,1942.7,1942.2,5.14856]
["bitfinex","ETHUSD",1741977980662,0.7539,1942.5,1942.0,6.8165]
["bitfinex","ETHUSD",1741977980872,5.14842,1942.4,1942.0,11.13922]
["bitfinex","ETHUSD",1741977981092,5.14842,1942.4,1942.0,16.28839]
["bitfinex","ETHUSD",1741977981394,0.7539,1942.5,1942.2,5.14866]
["bitfinex","ETHUSD",1741977981590,5.90201,1942.5,1942.1,5.149]
["bitfinex","ETHUSD",1741977981793,5.90201,1942.5,1942.1,10.29791]
["bitfinex","ETHUSD",1741977982095,0.7539,1942.5,1942.1,0.05148554]
["bitfinex","ETHUSD",1741977982275,0.7539,1942.5,1942.3,5.14845]
["bitfinex","ETHUSD",1741977982961,8.69775,1942.6,1942.3,5.14845]
["bitfinex","ETHUSD",1741977984561,8.69775,1942.6,1942.2,10.29746]
["bitfinex","ETHUSD",1741977984769,8.69775,1942.6,1942.3,5.14847]
["bitfinex","ETHUSD",1741977984968,8.69775,1942.6,1942.2,5.14865]
["bitfinex","ETHUSD",1741977985201,8.69775,1942.6,1942.2,5.14878]
["bitfinex","ETHUSD",1741977985577,10.157473,1942.6,1942.2,5.14878]
["bitfinex","ETHUSD",1741977986312,10.157473,1942.6,1942.2,10.29749]
["bitfinex","ETHUSD",1741977987226,3.55,1942.6,1942.3,5.14851]
["bitfinex","ETHUSD",1741977988587,8.69775,1942.6,1942.2,10.29747]
["bitfinex","ETHUSD",1741977988802,8.69775,1942.6,1942.2,5.14868]
["bitfinex","ETHUSD",1741977989124,5.9134,1942.5,1942.1,5.14891]
["bitfinex","ETHUSD",1741977989289,5.9134,1942.5,1942.1,10.29782]
["bitfinex","ETHUSD",1741977989918,0.7653,1942.5,1942.2,5.14869]
["bitfinex","ETHUSD",1741977990118,5.91332,1942.5,1942.2,5.14869]
["bitfinex","ETHUSD",1741977990303,11.06151,1942.5,1942.1,5.14891]
["bitfinex","ETHUSD",1741977990501,9.69732591,1942.5,1942.1,5.14891]
["bitfinex","ETHUSD",1741977990701,5.14895,1942.2,1941.8,5.14977]
["bitfinex","ETHUSD",1741977990918,5.69915,1942.1,1941.6,5.15035]
["bitfinex","ETHUSD",1741977991241,5.14942,1942.0,1941.6,5.15035]
["bitfinex","ETHUSD",1741977991445,0.55,1942.0,1941.7,5.15012]
["bitfinex","ETHUSD",1741977991651,0.55,1942.0,1941.6,1.704819]
["bitfinex","ETHUSD",1741977991821,0.55,1942.0,1941.7,5.14995]
["bitfinex","ETHUSD",1741977993047,0.55,1942.0,1941.7,10.29995]
["bitfinex","ETHUSD",1741977993651,5.78553,1942.0,1941.6,5.15033]
["bitfinex","ETHUSD",1741977993827,5.78553,1942.0,1941.6,10.30054]
["bitfinex","ETHUSD",1741977994024,10.93509,1942.0,1941.6,5.15021]
["bitfinex","ETHUSD",1741977994362,0.6361,1941.7,1941.4,5.15089]
["bitfinex","ETHUSD",1741977994527,5.15054,1941.6,1941.2,5.15142]
["bitfinex","ETHUSD",1741977994729,0.55,1941.5,1941.2,5.15142]
["bitfinex","ETHUSD",1741977995452,0.55,1941.5,1941.1,5.15155]
["bitfinex","ETHUSD",1741977995453,5.70084,1941.5,1941.1,5.15155]
["bitfinex","ETHUSD",1741977995611,0.0861,1941.4,1941.1,10.30308]
["bitfinex","ETHUSD",1741977995951,0.0861,1941.4,1941.2,6.181758]
["bitfinex","ETHUSD",1741977996511,0.55,1941.5,1941.2,6.181518]
["bitfinex","ETHUSD",1741977996715,5.70078,1941.5,1941.2,1.030308]
["bitfinex","ETHUSD",1741977997056,5.70078,1941.5,1941.1,5.1517]
["bitfinex","ETHUSD",1741977997420,5.70078,1941.5,1941.1,10.30324]
["bitfinex","ETHUSD",1741977998147,0.55,1941.5,1941.1,5.15154]
["bitfinex","ETHUSD",1741977998947,5.70072,1941.5,1941.1,5.15154]
["bitfinex","ETHUSD",1741978000351,5.15092,1941.4,1941.0,5.15182]
["bitfinex","ETHUSD",1741978000649,5.70072,1941.5,1941.0,11.411554]
["bitfinex","ETHUSD",1741978000857,5.70072,1941.5,1941.0,10.30358]
["bitfinex","ETHUSD",1741978001058,5.70072,1941.5,1941.1,5.15167]
["bitfinex","ETHUSD",1741978001246,0.0861,1941.4,1941.1,5.15167]
["bitfinex","ETHUSD",1741978001431,0.0861,1941.4,1941.1,5.15152]
["bitfinex","ETHUSD",1741978001854,0.0861,1941.4,1941.0,5.15185]
["bitfinex","ETHUSD",1741978002047,0.0861,1941.4,1941.1,5.1517]
["bitfinex","ETHUSD",1741978002928,5.7012,1941.3,1940.9,5.15222]
["bitfinex","ETHUSD",1741978003246,0.0861,1941.1,1940.9,5.15222]
["bitfinex","ETHUSD",1741978003450,0.6361,1941.3,1941.0,5.15198]
["bitfinex","ETHUSD",1741978003625,0.6361,1941.3,1941.1,5.1517]
["bitfinex","ETHUSD",1741978003961,0.55,1941.1,1940.4,5.94925]
["bitfinex","ETHUSD",1741978004149,5.70261,1940.8,1940.4,5.15345]
["bitfinex","ETHUSD",1741978004933,0.0861,1940.7,1940.5,5.1533]
["bitfinex","ETHUSD",1741978005347,0.0861,1940.7,1940.5,5.1532]
["bitfinex","ETHUSD",1741978005543,0.0861,1940.7,1940.2,5.92606]
["bitfinex","ETHUSD",1741978005544,0.0861,1941.1,1940.9,5.15214]
["bitfinex","ETHUSD",1741978005747,0.0861,1941.1,1940.9,5.15204]
["bitfinex","ETHUSD",1741978006028,3.0,1941.2,1940.9,5.15204]
["bitfinex","ETHUSD",1741978006644,3.0,1941.2,1940.9,10.3041]
["bitfinex","ETHUSD",1741978006933,3.0,1941.2,1941.0,5.15191]
["bitfinex","ETHUSD",1741978007829,3.0,1941.2,1940.9,5.15204]
["bitfinex","ETHUSD",1741978008029,8.15164,1941.2,1940.8,5.15245]
["bitfinex","ETHUSD",1741978008246,9.640354,1941.2,1940.8,5.15245]
["bitfinex","ETHUSD",1741978008470,14.791934,1941.2,1940.8,5.15245]
["bitfinex","ETHUSD",1741978009066,3.0,1941.2,1941.0,5.15196]
["bitfinex","ETHUSD",1741978009360,0.6361,1941.3,1941.1,5.15171]
["bitfinex","ETHUSD",1741978009361,3.6361,1941.3,1941.1,5.15171]
["bitfinex","ETHUSD",1741978009574,3.6361,1941.3,1941.0,5.15196]
["bitfinex","ETHUSD",1741978009969,0.0861,1941.6,1941.3,5.15113]
["bitfinex","ETHUSD",1741978010170,0.55,1941.5,1941.2,5.15145]
["bitfinex","ETHUSD",1741978010367,0.0861,1941.6,1941.3,5.15104]
["bitfinex","ETHUSD",1741978010567,0.0861,1941.6,1941.4,5.15082]
["bitfinex","ETHUSD",1741978010863,0.0861,1941.6,1941.3,5.15102]
["bitfinex","ETHUSD",1741978011033,0.55,1941.5,1941.2,6.181756]
["bitfinex","ETHUSD",1741978011235,0.55,1941.5,1941.2,5.15144]
["bitfinex","ETHUSD",1741978011466,0.55,1941.5,1941.0,0.7803]
["bitfinex","ETHUSD",1741978011772,0.55,1941.5,1941.3,5.15117]
["bitfinex","ETHUSD",1741978012142,0.0861,1941.6,1941.0,0.7803]
["bitfinex","ETHUSD",1741978012479,0.0861,1941.8,1941.6,5.15027]
["bitfinex","ETHUSD",1741978012675,0.55,1941.8,1941.6,5.15027]
["bitfinex","ETHUSD",1741978012881,0.0861,1942.0,1941.7,5.14993]
["bitfinex","ETHUSD",1741978013080,0.0861,1942.0,1941.8,5.14984]
["bitfinex","ETHUSD",1741978013290,0.0861,1942.0,1941.8,5.1498]
["bitfinex","ETHUSD",1741978013579,0.0861,1942.0,1941.7,5.14993]
["bitfinex","ETHUSD",1741978013948,0.0861,1942.0,1941.7,10.29994]
["bitfinex","ETHUSD",1741978014153,0.0861,1942.0,1941.7,5.14993]
["bitfinex","ETHUSD",1741978014154,3.0861,1942.0,1941.7,5.14993]
["bitfinex","ETHUSD",1741978014883,3.0861,1942.0,1941.7,10.29987]
["bitfinex","ETHUSD",1741978015185,0.0861,1942.2,1941.7,1.029987]
["bitfinex","ETHUSD",1741978015384,3.0861,1942.2,1941.8,5.14979]
["bitfinex","ETHUSD",1741978015985,0.0861,1942.2,1941.9,5.14937]
["bitfinex","ETHUSD",1741978016205,0.0861,1942.2,1941.9,10.29881]
["bitfinex","ETHUSD",1741978016429,0.55,1942.1,1941.8,5.14974]
["bitfinex","ETHUSD",1741978016595,0.55,1942.1,1941.9,5.14943]
["bitfinex","ETHUSD",1741978016797,0.0861,1942.2,1941.9,5.14943]
["bitfinex","ETHUSD",1741978019399,0.0861,1942.2,1941.8,5.14985]
["bitfinex","ETHUSD",1741978019645,0.0861,1942.2,1941.8,5.664835]
["bitfinex","ETHUSD",1741978019646,5.23495,1942.2,1941.8,5.664835]
["bitfinex","ETHUSD",1741978021038,5.23495,1942.2,1941.8,10.814545]
["bitfinex","ETHUSD",1741978021634,5.23495,1942.2,1941.8,5.664695]
["bitfinex","ETHUSD",1741978021795,0.0861,1942.2,1941.9,5.14957]
["bitfinex","ETHUSD",1741978022139,0.55,1942.3,1941.9,5.14959]
["bitfinex","ETHUSD",1741978022343,5.69881,1942.2,1941.9,0.6477775]
["bitfinex","ETHUSD",1741978022704,0.55,1942.2,1941.9,0.6477775]
["bitfinex","ETHUSD",1741978022935,0.55,1942.2,1941.9,5.7971975]
["bitfinex","ETHUSD",1741978023115,0.55,1942.2,1941.9,0.6477775]
["bitfinex","ETHUSD",1741978025611,8.23524,1942.1,1941.7,6.17995]
["bitfinex","ETHUSD",1741978025860,8.23524,1942.1,1941.7,5.1499]
["bitfinex","ETHUSD",1741978026014,0.55,1942.0,1941.7,5.1499]
["bitfinex","ETHUSD",1741978026216,0.0861,1942.4,1941.8,0.85719576]
["bitfinex","ETHUSD",1741978026421,5.69938,1942.0,1941.6,5.15036]
["bitfinex","ETHUSD",1741978026605,5.69938,1942.0,1941.6,6.264396]
["bitfinex","ETHUSD",1741978027735,5.69938,1942.0,1941.6,11.414606]
["bitfinex","ETHUSD",1741978028034,5.69938,1942.0,1941.6,6.264246]
["bitfinex","ETHUSD",1741978028530,5.14967,1941.9,1941.6,1.114036]
["bitfinex","ETHUSD",1741978028731,5.14967,1941.9,1941.5,16.29116]
["bitfinex","ETHUSD",1741978028930,5.23577,1941.9,1941.5,11.14053]
["bitfinex","ETHUSD",1741978029514,5.23577,1941.9,1941.5,16.29102]
["bitfinex","ETHUSD",1741978029736,5.23577,1941.9,1941.5,11.14049]
["bitfinex","ETHUSD",1741978029737,10.38555,1941.9,1941.5,11.14049]
["bitfinex","ETHUSD",1741978029931,5.14997,1941.8,1941.5,5.99]
["bitfinex","ETHUSD",1741978030134,5.7002,1941.7,1941.2,11.11564]
["bitfinex","ETHUSD",1741978030327,5.23658,1941.6,1941.2,5.1512]
["bitfinex","ETHUSD",1741978030725,5.70068,1941.5,1941.1,5.15168]
["bitfinex","ETHUSD",1741978030958,10.85153,1941.5,1941.1,5.15168]
["bitfinex","ETHUSD",1741978031247,5.70068,1941.5,1941.1,5.15168]
["bitfinex","ETHUSD",1741978031545,5.70068,1941.5,1941.1,10.30322]
["bitfinex","ETHUSD",1741978031716,5.70068,1941.5,1941.1,6.263205]
["bitfinex","ETHUSD",1741978032247,0.55,1941.5,1941.2,5.15134]
["bitfinex","ETHUSD",1741978032422,5.70084,1941.5,1941.1,6.263275]
["bitfinex","ETHUSD",1741978032940,0.55,1941.5,1941.2,5.15134]
["bitfinex","ETHUSD",1741978033129,0.55,1941.5,1941.3,5.15099]
["bitfinex","ETHUSD",1741978033332,0.55,1941.5,1941.2,6.2928015]
["bitfinex","ETHUSD",1741978033537,5.70068,1941.5,1941.2,1.1414615]
["bitfinex","ETHUSD",1741978033731,0.55,1941.5,1941.2,6.2927915]
["bitfinex","ETHUSD",1741978033937,0.55,1941.5,1941.2,11.4440515]
["bitfinex","ETHUSD",1741978034342,0.55,1941.5,1941.3,1.14440515]
["bitfinex","ETHUSD",1741978034529,0.55,1941.5,1941.2,5.15126]
["bitfinex","ETHUSD",1741978035545,5.70067,1941.5,1941.2,5.15126]
["bitfinex","ETHUSD",1741978036454,5.15093,1941.4,1941.1,5.15168]
["bitfinex","ETHUSD",1741978037166,3.0,1941.4,1941.1,5.15168]
["bitfinex","ETHUSD",1741978037929,3.0,1941.4,1941.1,10.30321]
["bitfinex","ETHUSD",1741978038148,3.0,1941.4,1941.2,1.030321]
["bitfinex","ETHUSD",1741978038351,3.0,1941.4,1941.1,5.15153]
["bitfinex","ETHUSD",1741978038571,3.0,1941.4,1941.1,10.30306]
["bitfinex","ETHUSD",1741978038778,3.0,1941.4,1941.1,5.15153]
["bitfinex","ETHUSD",1741978039278,3.0,1941.4,1941.2,5.15123]
["bitfinex","ETHUSD",1741978039780,3.0,1941.4,1941.1,5.15162]
["bitfinex","ETHUSD",1741978039945,3.0,1941.4,1941.1,6.181965]
["bitfinex","ETHUSD",1741978040751,3.0,1941.4,1941.1,11.333585]
["bitfinex","ETHUSD",1741978041560,3.0,1941.4,1941.1,11.333545]
["bitfinex","ETHUSD",1741978041762,0.55,1941.5,1941.2,5.15138]
["bitfinex","ETHUSD",1741978042077,3.55,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1741978042954,3.0,1941.5,1941.4,5.79072784]
["bitfinex","ETHUSD",1741978043763,11.25015,1941.7,1941.4,5.79072784]
["bitfinex","ETHUSD",1741978043964,11.25015,1941.7,1941.4,5.15092]
["bitfinex","ETHUSD",1741978046405,6.1,1941.7,1941.4,5.15078]
["bitfinex","ETHUSD",1741978046557,0.0861,1941.8,1941.6,5.15039]
["bitfinex","ETHUSD",1741978046986,0.55,1941.9,1941.6,5.15039]
["bitfinex","ETHUSD",1741978047185,3.55,1941.9,1941.6,5.15039]
["bitfinex","ETHUSD",1741978047696,8.6997,1941.9,1941.5,5.15057]
["bitfinex","ETHUSD",1741978048077,5.14988,1941.8,1941.5,5.15057]
["bitfinex","ETHUSD",1741978048593,8.6997,1941.9,1941.5,5.15057]
["bitfinex","ETHUSD",1741978048772,13.84947,1941.9,1941.5,5.15057]
["bitfinex","ETHUSD",1741978050892,8.6997,1941.9,1941.6,5.15036]
["bitfinex","ETHUSD",1741978051073,3.55,1941.9,1941.6,5.15039]
["bitfinex","ETHUSD",1741978051895,3.55,1941.9,1941.6,5.1502]
["bitfinex","ETHUSD",1741978052094,3.55,1941.9,1941.7,5.14986]
["bitfinex","ETHUSD",1741978052393,3.55,1941.9,1941.7,5.14997]
["bitfinex","ETHUSD",1741978052599,3.55,1941.9,1941.7,5.664967]
["bitfinex","ETHUSD",1741978053191,0.0861,1942.2,1941.9,5.14957]
["bitfinex","ETHUSD",1741978053600,0.55,1942.1,1941.9,5.14957]
["bitfinex","ETHUSD",1741978053900,5.118,1942.3,1942.0,5.14933]
["bitfinex","ETHUSD",1741978054104,5.118,1942.3,1941.8,5.9351]
["bitfinex","ETHUSD",1741978054288,5.118,1942.3,1941.9,5.74306]
["bitfinex","ETHUSD",1741978054289,3.0,1942.2,1941.9,5.74306]
["bitfinex","ETHUSD",1741978054794,0.55,1942.3,1942.0,5.14911]
["bitfinex","ETHUSD",1741978055368,0.55,1942.3,1942.0,10.29825]
["bitfinex","ETHUSD",1741978055569,0.55,1942.3,1942.0,5.14911]
["bitfinex","ETHUSD",1741978056102,5.69862,1942.3,1941.9,5.74307]
["bitfinex","ETHUSD",1741978057100,0.55,1942.3,1942.0,5.14912]
["bitfinex","ETHUSD",1741978057402,3.0861,1942.4,1942.1,5.14885]
["bitfinex","ETHUSD",1741978058503,5.69865,1942.3,1941.9,5.14943]
["bitfinex","ETHUSD",1741978058801,3.0,1942.2,1941.9,5.14943]
["bitfinex","ETHUSD",1741978062204,8.14886,1942.2,1941.8,5.9352]
["bitfinex","ETHUSD",1741978062389,8.14886,1942.2,1941.8,5.93506]
["bitfinex","ETHUSD",1741978062589,0.55,1942.1,1941.8,5.93506]
["bitfinex","ETHUSD",1741978062784,5.23552,1942.0,1941.7,5.1501]
["bitfinex","ETHUSD",1741978063014,5.14987,1941.8,1941.5,5.15046]
["bitfinex","ETHUSD",1741978063415,5.14987,1941.8,1941.4,5.15088]
["bitfinex","ETHUSD",1741978063607,5.14987,1941.8,1941.4,5.1508]
["bitfinex","ETHUSD",1741978063810,5.69967,1941.9,1941.5,5.15053]
["bitfinex","ETHUSD",1741978064322,5.69967,1941.9,1941.6,5.15037]
["bitfinex","ETHUSD",1741978064808,10.84938,1941.9,1941.5,5.15045]
["bitfinex","ETHUSD",1741978065012,5.69967,1941.9,1941.5,5.15045]
["bitfinex","ETHUSD",1741978065207,5.69967,1941.9,1941.5,10.30099]
["bitfinex","ETHUSD",1741978065531,10.84946,1941.9,1941.5,5.15045]
["bitfinex","ETHUSD",1741978067622,10.30004,1941.8,1941.4,5.15085]
["bitfinex","ETHUSD",1741978068119,5.23622,1941.7,1941.3,5.15095]
["bitfinex","ETHUSD",1741978068287,5.23622,1941.7,1941.3,5.746945]
["bitfinex","ETHUSD",1741978068888,0.6361,1941.9,1941.7,5.15003]
["bitfinex","ETHUSD",1741978069092,5.78576,1941.9,1941.5,10.30092]
["bitfinex","ETHUSD",1741978069392,5.78576,1941.9,1941.6,5.15038]
["bitfinex","ETHUSD",1741978069588,0.6361,1941.9,1941.6,5.15025]
["bitfinex","ETHUSD",1741978069820,0.6361,1941.9,1941.6,6.258328]
["bitfinex","ETHUSD",1741978070291,5.7857,1941.9,1941.6,6.258328]
["bitfinex","ETHUSD",1741978071221,0.6361,1941.9,1941.6,6.258328]
["bitfinex","ETHUSD",1741978071523,0.6361,1941.9,1941.6,6.258288]
["bitfinex","ETHUSD",1741978071524,0.55,1941.9,1941.6,6.258288]
["bitfinex","ETHUSD",1741978071738,0.55,1941.9,1941.7,5.15002]
["bitfinex","ETHUSD",1741978072089,0.55,1941.9,1941.6,6.258288]
["bitfinex","ETHUSD",1741978072388,0.55,1941.9,1941.6,5.15021]
["bitfinex","ETHUSD",1741978072794,0.55,1941.9,1941.7,5.15006]
["bitfinex","ETHUSD",1741978073386,0.55,1941.9,1941.7,5.14993]
["bitfinex","ETHUSD",1741978073802,0.55,1941.9,1941.7,5.15003]
["bitfinex","ETHUSD",1741978073999,0.55,1941.9,1941.6,5.15035]
["bitfinex","ETHUSD",1741978074000,3.0,1942.0,1941.5,0.7799]
["bitfinex","ETHUSD",1741978074204,3.0861,1942.2,1942.0,5.14912]
["bitfinex","ETHUSD",1741978074400,3.0861,1942.2,1941.9,5.14955]
["bitfinex","ETHUSD",1741978074610,8.2349,1942.2,1941.9,5.14955]
["bitfinex","ETHUSD",1741978075010,3.0861,1942.2,1941.9,5.14955]
["bitfinex","ETHUSD",1741978075428,3.0,1942.2,1941.7,0.05149362]
["bitfinex","ETHUSD",1741978075628,0.0861,1942.4,1942.1,5.14881]
["bitfinex","ETHUSD",1741978075834,0.55,1942.3,1942.1,5.14881]
["bitfinex","ETHUSD",1741978076218,3.0861,1942.4,1942.1,5.14881]
["bitfinex","ETHUSD",1741978076610,3.0861,1942.4,1941.8,0.7963]
["bitfinex","ETHUSD",1741978076808,8.23445,1942.4,1942.0,10.29846]
["bitfinex","ETHUSD",1741978077013,5.69856,1942.3,1942.0,5.14923]
["bitfinex","ETHUSD",1741978077212,0.55,1942.3,1942.0,5.1492]
["bitfinex","ETHUSD",1741978077750,3.0861,1942.4,1942.1,5.14903]
["bitfinex","ETHUSD",1741978077936,3.0861,1942.4,1942.1,10.29792]
["bitfinex","ETHUSD",1741978078311,3.0861,1942.4,1942.1,5.14889]
["bitfinex","ETHUSD",1741978079210,3.0861,1942.4,1942.1,5.14896]
["bitfinex","ETHUSD",1741978079511,3.55,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1741978079709,3.0,1942.4,1942.2,5.14878]
["bitfinex","ETHUSD",1741978079911,3.0,1942.4,1942.1,10.29799]
["bitfinex","ETHUSD",1741978080329,3.0,1942.4,1942.2,5.14879]
["bitfinex","ETHUSD",1741978080620,3.0,1942.4,1942.1,5.14896]
["bitfinex","ETHUSD",1741978081131,8.14896,1942.2,1941.8,5.94591]
["bitfinex","ETHUSD",1741978081324,0.55,1942.1,1941.8,5.14961]
["bitfinex","ETHUSD",1741978081522,0.0861,1942.0,1941.7,5.15005]
["bitfinex","ETHUSD",1741978081727,5.6997,1941.9,1941.5,5.15055]
["bitfinex","ETHUSD",1741978081921,5.6997,1941.9,1941.6,5.15029]
["bitfinex","ETHUSD",1741978081922,3.55,1941.9,1941.6,5.15029]
["bitfinex","ETHUSD",1741978082134,3.55,1941.9,1941.5,5.15062]
["bitfinex","ETHUSD",1741978082338,3.0,1941.9,1941.7,5.14998]
["bitfinex","ETHUSD",1741978082543,3.0,1941.9,1941.6,5.15024]
["bitfinex","ETHUSD",1741978082715,3.0,1941.9,1941.6,10.30045]
["bitfinex","ETHUSD",1741978082916,3.0,1941.9,1941.6,5.15021]
["bitfinex","ETHUSD",1741978083346,3.0,1941.9,1941.6,10.3004]
["bitfinex","ETHUSD",1741978083518,5.114,1942.0,1941.8,5.14986]
["bitfinex","ETHUSD",1741978083718,5.114,1942.0,1941.7,5.15003]
["bitfinex","ETHUSD",1741978084623,5.114,1942.0,1941.7,10.29998]
["bitfinex","ETHUSD",1741978084937,5.114,1942.0,1941.6,5.15036]
["bitfinex","ETHUSD",1741978085138,0.55,1942.0,1941.7,5.14995]
["bitfinex","ETHUSD",1741978085838,5.69933,1942.0,1941.6,5.1502]
["bitfinex","ETHUSD",1741978086036,1.170949,1942.0,1941.5,5.15052]
["bitfinex","ETHUSD",1741978086344,5.14971,1941.9,1941.5,5.15052]
["bitfinex","ETHUSD",1741978086721,0.55,1941.9,1941.7,5.1501]
["bitfinex","ETHUSD",1741978087539,0.0861,1942.0,1941.8,5.14979]
["bitfinex","ETHUSD",1741978087752,0.55,1942.0,1941.8,5.14979]
["bitfinex","ETHUSD",1741978087948,0.55,1942.0,1941.8,5.97364]
["bitfinex","ETHUSD",1741978088120,11.33503,1942.2,1941.9,5.14959]
["bitfinex","ETHUSD",1741978088121,6.1861,1942.2,1941.9,5.14959]
["bitfinex","ETHUSD",1741978088322,8.23491,1942.2,1941.9,5.14959]
["bitfinex","ETHUSD",1741978088523,8.23491,1942.2,1941.8,6.571034]
["bitfinex","ETHUSD",1741978088740,8.23491,1942.2,1941.8,5.747134]
["bitfinex","ETHUSD",1741978089141,8.23491,1942.2,1941.8,5.747104]
["bitfinex","ETHUSD",1741978089655,3.0861,1942.2,1941.9,5.14943]
["bitfinex","ETHUSD",1741978089853,0.0861,1942.4,1942.1,5.14901]
["bitfinex","ETHUSD",1741978090052,5.14861,1942.3,1942.0,5.1491]
["bitfinex","ETHUSD",1741978090451,5.69856,1942.3,1942.0,5.1491]
["bitfinex","ETHUSD",1741978090756,5.69856,1942.3,1941.9,5.7243004]
["bitfinex","ETHUSD",1741978091261,5.1488,1942.2,1941.8,5.14982]
["bitfinex","ETHUSD",1741978091428,0.55,1942.0,1941.7,5.96654]
["bitfinex","ETHUSD",1741978091752,0.55,1942.0,1941.7,5.96646]
["bitfinex","ETHUSD",1741978091959,0.55,1942.0,1941.7,11.11641]
["bitfinex","ETHUSD",1741978092854,0.55,1942.0,1941.7,5.96645]
["bitfinex","ETHUSD",1741978093042,5.6995,1942.0,1941.6,5.15038]
["bitfinex","ETHUSD",1741978093248,10.84901,1942.0,1941.6,5.15038]
["bitfinex","ETHUSD",1741978093450,5.14969,1941.9,1941.5,5.91704]
["bitfinex","ETHUSD",1741978093666,5.14969,1941.9,1941.5,7.023835]
["bitfinex","ETHUSD",1741978093835,5.14969,1941.9,1941.5,12.174315]
["bitfinex","ETHUSD",1741978094036,5.14969,1941.9,1941.6,5.15037]
["bitfinex","ETHUSD",1741978094237,5.6995,1942.0,1941.6,5.15037]
["bitfinex","ETHUSD",1741978094440,0.55,1942.0,1941.7,5.1501]
["bitfinex","ETHUSD",1741978094767,5.69944,1942.0,1941.6,5.15031]
["bitfinex","ETHUSD",1741978094943,5.69944,1942.0,1941.6,11.5179425]
["bitfinex","ETHUSD",1741978095261,10.84902,1942.0,1941.6,6.3676225]
["bitfinex","ETHUSD",1741978095563,0.55,1941.7,1941.4,5.1509]
["bitfinex","ETHUSD",1741978096326,0.55,1941.7,1941.4,10.30171]
["bitfinex","ETHUSD",1741978096531,0.55,1941.7,1941.4,5.15081]
["bitfinex","ETHUSD",1741978097360,9.1,1942.2,1941.4,5.15081]
["bitfinex","ETHUSD",1741978097361,0.0861,1942.4,1942.1,5.14906]
["bitfinex","ETHUSD",1741978097563,0.73158671,1942.4,1942.1,5.14888]
["bitfinex","ETHUSD",1741978097863,8.78438,1942.4,1942.0,10.29847]
["bitfinex","ETHUSD",1741978098062,3.0861,1942.4,1942.1,5.14905]
["bitfinex","ETHUSD",1741978099236,3.0861,1942.4,1942.1,10.29793]
["bitfinex","ETHUSD",1741978099665,0.55,1942.4,1942.2,5.14863]
["bitfinex","ETHUSD",1741978099963,0.55,1942.4,1942.1,5.14903]
["bitfinex","ETHUSD",1741978100267,0.55,1942.2,1941.9,6.99153711]
["bitfinex","ETHUSD",1741978100448,0.55,1942.2,1941.9,6.20373711]
["bitfinex","ETHUSD",1741978101037,5.6988,1942.2,1941.9,5.14941]
["bitfinex","ETHUSD",1741978101239,0.55,1942.2,1941.9,5.14941]
["bitfinex","ETHUSD",1741978101448,0.55,1942.2,1942.0,5.1493]
["bitfinex","ETHUSD",1741978101867,3.0861,1942.5,1942.2,5.1488]
["bitfinex","ETHUSD",1741978102035,3.0861,1942.5,1942.1,5.14902]
["bitfinex","ETHUSD",1741978102036,0.55,1942.4,1942.1,5.14902]
["bitfinex","ETHUSD",1741978102234,3.0,1942.3,1941.9,5.14957]
["bitfinex","ETHUSD",1741978102568,0.55,1942.4,1942.1,5.1488]
["bitfinex","ETHUSD",1741978102868,0.55,1942.4,1941.9,5.14936]
["bitfinex","ETHUSD",1741978103061,0.55,1942.4,1942.0,1.273736]
["bitfinex","ETHUSD",1741978103255,0.55,1942.4,1942.2,5.14878]
["bitfinex","ETHUSD",1741978103461,0.55,1942.4,1942.2,5.14866]
["bitfinex","ETHUSD",1741978103645,3.0,1942.4,1942.2,5.14866]
["bitfinex","ETHUSD",1741978103854,5.23316,1942.9,1942.5,5.148]
["bitfinex","ETHUSD",1741978104047,5.23316,1942.9,1942.4,0.8151]
["bitfinex","ETHUSD",1741978104048,5.14723,1942.8,1942.4,5.14808]
["bitfinex","ETHUSD",1741978105077,3.0,1942.8,1942.5,5.14783]
["bitfinex","ETHUSD",1741978105481,3.0,1942.8,1942.4,5.14811]
["bitfinex","ETHUSD",1741978106148,3.0,1942.8,1942.5,5.14799]
["bitfinex","ETHUSD",1741978108977,3.0,1942.8,1942.5,5.14798]
["bitfinex","ETHUSD",1741978109478,8.14721,1942.8,1942.4,5.1481]
["bitfinex","ETHUSD",1741978109641,8.14721,1942.8,1942.4,10.2962]
["bitfinex","ETHUSD",1741978109847,3.0,1942.8,1942.4,5.1481]
["bitfinex","ETHUSD",1741978110281,3.0,1942.8,1942.5,5.14775]
["bitfinex","ETHUSD",1741978110575,3.0,1942.8,1942.6,5.14772]
["bitfinex","ETHUSD",1741978110959,3.0,1942.8,1942.5,5.148]
["bitfinex","ETHUSD",1741978111159,3.0,1942.8,1942.5,10.29589]
["bitfinex","ETHUSD",1741978111464,3.0,1942.8,1942.6,5.14772]
["bitfinex","ETHUSD",1741978111864,5.697,1942.9,1942.6,5.14772]
["bitfinex","ETHUSD",1741978111865,3.55,1942.9,1942.7,5.14746]
["bitfinex","ETHUSD",1741978113049,0.55,1942.9,1942.7,5.14746]
["bitfinex","ETHUSD",1741978113450,3.0861,1943.0,1942.7,6.176818]
["bitfinex","ETHUSD",1741978113656,3.0861,1943.0,1942.7,5.1473]
["bitfinex","ETHUSD",1741978115277,5.69704,1942.9,1942.5,5.14798]
["bitfinex","ETHUSD",1741978115484,5.1473,1942.8,1942.4,5.14818]
["bitfinex","ETHUSD",1741978115803,0.6361,1942.7,1942.4,5.14818]
["bitfinex","ETHUSD",1741978116014,0.6361,1942.7,1942.3,5.14827]
["bitfinex","ETHUSD",1741978116015,5.78358,1942.7,1942.3,5.14827]
["bitfinex","ETHUSD",1741978116170,6.876668,1942.7,1942.3,5.14827]
["bitfinex","ETHUSD",1741978116560,6.876728,1942.7,1942.3,10.29667]
["bitfinex","ETHUSD",1741978116762,1.729188,1942.7,1942.4,5.1482]
["bitfinex","ETHUSD",1741978117606,0.6361,1942.7,1942.4,10.29629]
["bitfinex","ETHUSD",1741978118364,0.6361,1942.7,1942.4,5.14809]
["bitfinex","ETHUSD",1741978119081,3.0,1942.8,1942.3,0.8127]
["bitfinex","ETHUSD",1741978119419,3.0,1942.8,1942.5,10.29569]
["bitfinex","ETHUSD",1741978119588,3.0,1942.8,1942.5,5.14783]
["bitfinex","ETHUSD",1741978120201,3.878304,1942.8,1942.5,5.14783]
["bitfinex","ETHUSD",1741978121386,14.172874,1942.8,1942.4,5.14818]
["bitfinex","ETHUSD",1741978121576,9.025534,1942.8,1942.5,5.14795]
["bitfinex","ETHUSD",1741978122527,3.878304,1942.8,1942.6,5.1477]
["bitfinex","ETHUSD",1741978123589,3.878304,1942.8,1942.5,5.14783]
["bitfinex","ETHUSD",1741978124418,3.878304,1942.8,1942.5,10.2957]
["bitfinex","ETHUSD",1741978124981,3.878304,1942.8,1942.5,5.14783]
["bitfinex","ETHUSD",1741978126018,0.878304,1942.8,1942.5,5.14783]
["bitfinex","ETHUSD",1741978126432,6.025544,1942.8,1942.5,5.14783]
["bitfinex","ETHUSD",1741978127215,3.878304,1942.8,1942.5,5.14783]
["bitfinex","ETHUSD",1741978127706,9.025514,1942.8,1942.5,5.14783]
["bitfinex","ETHUSD",1741978128229,9.025514,1942.8,1942.4,10.29627]
["bitfinex","ETHUSD",1741978128388,9.025514,1942.8,1942.5,5.148]
["bitfinex","ETHUSD",1741978128801,9.025514,1942.8,1942.4,5.14807]
["bitfinex","ETHUSD",1741978129508,14.172894,1942.8,1942.4,5.14807]
["bitfinex","ETHUSD",1741978129711,9.025514,1942.8,1942.4,5.14807]
["bitfinex","ETHUSD",1741978129939,1.4525514,1942.7,1942.3,5.1485]
["bitfinex","ETHUSD",1741978130247,5.23388,1942.6,1942.3,5.1485]
["bitfinex","ETHUSD",1741978131044,0.0861,1942.6,1942.3,5.1485]
["bitfinex","ETHUSD",1741978131338,5.23385,1942.6,1942.3,5.1485]
["bitfinex","ETHUSD",1741978132445,5.23385,1942.6,1942.0,10.772256]
["bitfinex","ETHUSD",1741978132446,5.69803,1942.5,1942.0,5.14933]
["bitfinex","ETHUSD",1741978132614,0.55,1942.3,1942.0,5.14933]
["bitfinex","ETHUSD",1741978132815,5.1489,1942.2,1941.9,0.8158]
["bitfinex","ETHUSD",1741978133138,5.23566,1942.0,1941.6,5.15035]
["bitfinex","ETHUSD",1741978133322,5.14962,1941.9,1941.6,5.15035]
["bitfinex","ETHUSD",1741978133527,5.14962,1941.9,1941.5,5.96631]
["bitfinex","ETHUSD",1741978133738,5.14962,1941.9,1941.5,7.078032]
["bitfinex","ETHUSD",1741978134111,5.14962,1941.9,1941.3,5.93371]
["bitfinex","ETHUSD",1741978134112,5.15013,1941.7,1941.3,5.93371]
["bitfinex","ETHUSD",1741978134440,0.0861,1941.6,1941.3,5.15111]
["bitfinex","ETHUSD",1741978138028,5.23657,1941.6,1941.2,5.15143]
["bitfinex","ETHUSD",1741978138223,5.23657,1941.6,1941.2,10.30266]
["bitfinex","ETHUSD",1741978139754,5.23657,1941.6,1941.3,5.15115]
["bitfinex","ETHUSD",1741978139982,0.0861,1941.6,1941.3,5.15115]
["bitfinex","ETHUSD",1741978140564,5.15013,1941.7,1941.3,5.15115]
["bitfinex","ETHUSD",1741978140759,6.75454,1941.7,1941.3,5.15115]
["bitfinex","ETHUSD",1741978141110,5.70049,1941.6,1941.2,5.15123]
["bitfinex","ETHUSD",1741978141946,5.70049,1941.6,1941.3,5.15117]
["bitfinex","ETHUSD",1741978142150,0.0861,1942.0,1941.4,0.8081]
["bitfinex","ETHUSD",1741978142350,6.1,1942.1,1941.8,5.14979]
["bitfinex","ETHUSD",1741978142554,10.38398,1942.2,1941.8,5.14979]
["bitfinex","ETHUSD",1741978142754,10.38398,1942.2,1941.7,5.95242]
["bitfinex","ETHUSD",1741978142755,5.14909,1942.1,1941.7,5.95242]
["bitfinex","ETHUSD",1741978142959,0.55,1942.0,1941.7,5.95242]
["bitfinex","ETHUSD",1741978143670,5.14893,1942.2,1941.7,5.95223]
["bitfinex","ETHUSD",1741978143876,5.14893,1942.2,1941.8,5.14973]
["bitfinex","ETHUSD",1741978144175,0.55,1942.1,1941.8,5.14973]
["bitfinex","ETHUSD",1741978144674,5.14893,1942.2,1941.8,5.14973]
["bitfinex","ETHUSD",1741978144843,5.14917,1942.1,1941.7,5.95223]
["bitfinex","ETHUSD",1741978145270,5.69934,1942.0,1941.7,5.95223]
["bitfinex","ETHUSD",1741978145473,5.69934,1942.0,1941.7,0.8023]
["bitfinex","ETHUSD",1741978145777,0.55,1942.0,1941.7,5.95241]
["bitfinex","ETHUSD",1741978147165,0.55,1942.0,1941.7,11.10239]
["bitfinex","ETHUSD",1741978147393,0.55,1942.0,1941.7,12.212629]
["bitfinex","ETHUSD",1741978147675,0.0861,1942.1,1941.7,1.912539]
["bitfinex","ETHUSD",1741978147982,0.0861,1942.5,1942.2,5.1487]
["bitfinex","ETHUSD",1741978148174,0.9025514,1942.7,1942.5,5.14784]
["bitfinex","ETHUSD",1741978148385,6.1861,1942.9,1942.3,5.14848]
["bitfinex","ETHUSD",1741978148547,0.55,1942.6,1942.3,5.14848]
["bitfinex","ETHUSD",1741978148948,5.1476,1942.7,1942.3,5.14848]
["bitfinex","ETHUSD",1741978149149,8.1476,1942.7,1942.3,5.14848]
["bitfinex","ETHUSD",1741978149345,0.55,1942.6,1942.3,5.14848]
["bitfinex","ETHUSD",1741978149784,0.55,1942.6,1942.3,11.326535]
["bitfinex","ETHUSD",1741978149988,0.55,1942.6,1942.3,6.178055]
["bitfinex","ETHUSD",1741978150347,0.26823334,1942.8,1942.4,0.7963]
["bitfinex","ETHUSD",1741978150554,5.14721,1942.8,1942.5,5.14778]
["bitfinex","ETHUSD",1741978151180,5.14721,1942.8,1942.4,5.94449]
["bitfinex","ETHUSD",1741978151392,0.55,1942.8,1942.5,5.14791]
["bitfinex","ETHUSD",1741978151957,5.69723,1942.8,1942.5,5.14791]
["bitfinex","ETHUSD",1741978152287,0.55,1942.8,1942.5,5.14791]
["bitfinex","ETHUSD",1741978152661,5.69724,1942.8,1942.4,5.9445]
["bitfinex","ETHUSD",1741978152861,6.790259,1942.8,1942.4,5.9445]
["bitfinex","ETHUSD",1741978153193,6.790259,1942.8,1942.4,11.09257]
["bitfinex","ETHUSD",1741978153390,5.69724,1942.8,1942.5,5.14797]
["bitfinex","ETHUSD",1741978153690,3.55,1942.8,1942.5,5.14797]
["bitfinex","ETHUSD",1741978153888,0.55,1942.8,1942.6,5.14764]
["bitfinex","ETHUSD",1741978154992,8.14696,1942.9,1942.6,5.14764]
["bitfinex","ETHUSD",1741978156392,3.0,1942.9,1942.6,5.14764]
["bitfinex","ETHUSD",1741978157689,0.3,1942.8,1942.5,5.14783]
["bitfinex","ETHUSD",1741978157857,5.44733,1942.8,1942.4,5.94447]
["bitfinex","ETHUSD",1741978158064,0.3861,1942.8,1942.4,5.94447]
["bitfinex","ETHUSD",1741978158264,6.0834,1942.8,1942.4,5.94447]
["bitfinex","ETHUSD",1741978158672,6.306,1942.7,1942.2,5.95607]
["bitfinex","ETHUSD",1741978158873,0.55,1942.5,1942.2,5.95607]
["bitfinex","ETHUSD",1741978159483,0.55,1942.3,1942.0,5.91471]
["bitfinex","ETHUSD",1741978159688,5.69856,1942.3,1941.9,5.14957]
["bitfinex","ETHUSD",1741978159889,5.69856,1942.3,1941.8,5.91525]
["bitfinex","ETHUSD",1741978160089,5.14889,1942.2,1941.8,5.91525]
["bitfinex","ETHUSD",1741978160311,5.69918,1942.1,1941.8,0.7654]
["bitfinex","ETHUSD",1741978160478,5.69918,1942.1,1941.7,5.15011]
["bitfinex","ETHUSD",1741978160670,5.69918,1942.1,1941.7,10.30011]
["bitfinex","ETHUSD",1741978160876,5.69918,1942.1,1941.7,5.15]
["bitfinex","ETHUSD",1741978161098,7.19560928,1942.1,1941.6,5.93968]
["bitfinex","ETHUSD",1741978161307,7.19560928,1942.1,1941.7,5.15011]
["bitfinex","ETHUSD",1741978162004,2.04642928,1942.1,1941.7,5.15011]
["bitfinex","ETHUSD",1741978162176,10.19558928,1942.1,1941.7,5.15011]
["bitfinex","ETHUSD",1741978163290,3.55,1942.1,1941.7,5.14994]
["bitfinex","ETHUSD",1741978163492,0.55,1942.3,1942.0,5.14933]
["bitfinex","ETHUSD",1741978163803,5.23443,1942.4,1941.6,0.7893]
["bitfinex","ETHUSD",1741978163804,3.0,1942.4,1942.2,5.14866]
["bitfinex","ETHUSD",1741978164010,6.1,1942.5,1942.3,5.14853]
["bitfinex","ETHUSD",1741978164170,6.1,1942.5,1942.2,5.92276]
["bitfinex","ETHUSD",1741978164671,6.1,1942.5,1942.2,11.07138]
["bitfinex","ETHUSD",1741978164873,6.1,1942.5,1942.3,5.1485]
["bitfinex","ETHUSD",1741978165096,6.1,1942.5,1942.2,5.92272]
["bitfinex","ETHUSD",1741978166122,11.24803,1942.5,1942.2,5.14862]
["bitfinex","ETHUSD",1741978166637,5.14803,1942.5,1942.2,5.14862]
["bitfinex","ETHUSD",1741978168347,8.69827,1942.4,1942.0,5.97382]
["bitfinex","ETHUSD",1741978168533,5.78494,1942.2,1941.9,0.48061083]
["bitfinex","ETHUSD",1741978168734,0.55,1942.0,1941.9,0.48061083]
["bitfinex","ETHUSD",1741978169122,5.69933,1942.0,1941.9,0.48061083]
["bitfinex","ETHUSD",1741978169450,7.18719428,1942.0,1941.9,0.48061083]
["bitfinex","ETHUSD",1741978169965,0.55,1941.8,1941.5,5.15061]
["bitfinex","ETHUSD",1741978170324,0.55,1941.8,1941.5,5.15051]
["bitfinex","ETHUSD",1741978170524,0.55,1941.8,1941.5,5.15046]
["bitfinex","ETHUSD",1741978171062,0.55,1941.8,1941.6,5.15035]
["bitfinex","ETHUSD",1741978171463,6.1,1942.1,1941.6,1.030081]
["bitfinex","ETHUSD",1741978171660,6.1,1942.1,1941.8,5.14976]
["bitfinex","ETHUSD",1741978171837,6.1,1942.1,1941.8,5.96436]
["bitfinex","ETHUSD",1741978172235,6.1,1942.1,1942.0,5.14933]
["bitfinex","ETHUSD",1741978172447,3.0,1942.2,1942.0,5.14933]
["bitfinex","ETHUSD",1741978172763,0.55,1942.2,1942.1,5.14892]
["bitfinex","ETHUSD",1741978172927,0.55,1942.2,1942.0,5.14919]
["bitfinex","ETHUSD",1741978172928,5.14781,1942.6,1942.2,5.96338]
["bitfinex","ETHUSD",1741978173245,5.14803,1942.5,1942.2,0.8146]
["bitfinex","ETHUSD",1741978173444,11.33359,1942.7,1942.2,5.9633]
["bitfinex","ETHUSD",1741978173755,0.55,1942.5,1942.3,5.14852]
["bitfinex","ETHUSD",1741978175159,0.55,1942.5,1942.3,5.14835]
["bitfinex","ETHUSD",1741978176360,0.55,1942.5,1942.2,5.96338]
["bitfinex","ETHUSD",1741978176953,0.55,1942.5,1942.2,0.8146]
["bitfinex","ETHUSD",1741978177159,6.567874,1942.5,1942.1,10.77842083]
["bitfinex","ETHUSD",1741978177323,6.567874,1942.5,1942.1,5.62949083]
["bitfinex","ETHUSD",1741978177527,0.0861,1942.3,1942.1,0.48061083]
["bitfinex","ETHUSD",1741978177727,5.23466,1942.3,1942.1,0.48061083]
["bitfinex","ETHUSD",1741978177957,0.0861,1942.3,1942.1,0.48061083]
["bitfinex","ETHUSD",1741978178639,0.0861,1942.3,1942.0,10.29852]
["bitfinex","ETHUSD",1741978178841,3.6361,1942.5,1942.0,1.029852]
["bitfinex","ETHUSD",1741978179037,3.55,1942.5,1942.2,5.14875]
["bitfinex","ETHUSD",1741978181456,3.55,1942.5,1942.1,5.20054522]
["bitfinex","ETHUSD",1741978181457,8.69803,1942.5,1942.1,5.20045522]
["bitfinex","ETHUSD",1741978181656,8.69803,1942.5,1942.1,10.29779]
["bitfinex","ETHUSD",1741978181859,8.69803,1942.5,1942.1,10.82988604]
["bitfinex","ETHUSD",1741978182062,8.69803,1942.5,1942.1,10.77840083]
["bitfinex","ETHUSD",1741978183463,8.69803,1942.5,1942.1,10.29779]
["bitfinex","ETHUSD",1741978183964,3.55,1942.5,1942.2,5.14874]
["bitfinex","ETHUSD",1741978186676,3.55,1942.5,1942.3,5.1485]
["bitfinex","ETHUSD",1741978186847,3.55,1942.5,1942.2,5.14873]
["bitfinex","ETHUSD",1741978188383,3.55,1942.5,1942.2,10.29736]
["bitfinex","ETHUSD",1741978189251,3.55,1942.5,1942.3,5.14847]
["bitfinex","ETHUSD",1741978189745,0.0861,1942.9,1942.4,5.14827]
["bitfinex","ETHUSD",1741978190079,5.23309,1942.9,1942.5,10.29562]
["bitfinex","ETHUSD",1741978190482,3.0,1942.9,1942.6,5.14768]
["bitfinex","ETHUSD",1741978190644,3.0,1942.9,1942.7,5.98057]
["bitfinex","ETHUSD",1741978192585,3.0861,1943.1,1942.7,0.8333]
["bitfinex","ETHUSD",1741978192764,3.0861,1943.1,1942.8,10.29417]
["bitfinex","ETHUSD",1741978193286,3.0,1943.1,1942.9,5.14684]
["bitfinex","ETHUSD",1741978194382,3.0,1943.2,1942.9,5.14684]
["bitfinex","ETHUSD",1741978194582,0.0861,1943.3,1943.0,0.05146685]
["bitfinex","ETHUSD",1741978194780,5.23146,1943.5,1943.1,5.1463]
["bitfinex","ETHUSD",1741978195081,3.0,1943.3,1943.0,5.1466]
["bitfinex","ETHUSD",1741978195655,5.23261,1943.1,1942.7,5.98066]
["bitfinex","ETHUSD",1741978195855,9.1768128,1943.0,1942.6,6.47223879]
["bitfinex","ETHUSD",1741978196079,5.14705,1942.9,1942.7,0.48223879]
["bitfinex","ETHUSD",1741978196284,8.69721,1942.8,1942.7,0.48223879]
["bitfinex","ETHUSD",1741978197150,8.78331,1942.8,1942.7,0.48223879]
["bitfinex","ETHUSD",1741978197886,14.2064688,1942.8,1942.7,0.48223879]
["bitfinex","ETHUSD",1741978198057,5.14783,1942.6,1942.2,5.63100879]
["bitfinex","ETHUSD",1741978198256,5.69802,1942.5,1942.2,5.63100879]
["bitfinex","ETHUSD",1741978198667,5.69802,1942.5,1942.2,0.48223879]
["bitfinex","ETHUSD",1741978198988,0.55,1942.5,1942.2,5.63100879]
["bitfinex","ETHUSD",1741978199776,0.55,1942.5,1942.2,5.14877]
["bitfinex","ETHUSD",1741978200558,0.55,1942.5,1942.4,5.14827]
["bitfinex","ETHUSD",1741978200886,0.55,1942.5,1942.3,5.14838]
["bitfinex","ETHUSD",1741978201054,0.55,1942.5,1942.3,5.63061879]
["bitfinex","ETHUSD",1741978201695,0.55,1942.5,1942.3,10.77896879]
["bitfinex","ETHUSD",1741978201886,0.55,1942.5,1942.3,5.63058879]
["bitfinex","ETHUSD",1741978202700,0.55,1942.6,1942.4,5.14817]
["bitfinex","ETHUSD",1741978203200,3.0,1942.7,1942.5,5.14798]
["bitfinex","ETHUSD",1741978203494,3.0,1942.7,1942.5,5.90273]
["bitfinex","ETHUSD",1741978203880,6.1,1942.8,1942.6,5.14774]
["bitfinex","ETHUSD",1741978204061,0.55,1942.8,1942.5,5.90287]
["bitfinex","ETHUSD",1741978204675,5.69727,1942.8,1942.5,5.90287]
["bitfinex","ETHUSD",1741978204990,7.167801,1942.8,1942.5,5.14797]
["bitfinex","ETHUSD",1741978205192,0.6361,1942.8,1942.5,5.14797]
["bitfinex","ETHUSD",1741978205392,0.55,1942.8,1942.6,5.14758]
["bitfinex","ETHUSD",1741978205598,0.55,1942.8,1942.6,5.92828]
["bitfinex","ETHUSD",1741978205797,0.55,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1741978206570,0.55,1942.8,1942.6,5.92835]
["bitfinex","ETHUSD",1741978206864,0.0861,1943.0,1942.6,7.08738745]
["bitfinex","ETHUSD",1741978207097,0.0861,1943.0,1942.7,5.14736]
["bitfinex","ETHUSD",1741978207292,0.55,1943.0,1942.7,5.14736]
["bitfinex","ETHUSD",1741978208781,0.55,1943.0,1942.8,5.14718]
["bitfinex","ETHUSD",1741978209083,0.55,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1741978209482,6.65,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1741978209682,0.55,1943.1,1942.9,5.92814]
["bitfinex","ETHUSD",1741978209901,0.55,1943.1,1942.9,0.7813]
["bitfinex","ETHUSD",1741978210196,6.266156,1943.1,1942.7,5.92877]
["bitfinex","ETHUSD",1741978210395,5.69654,1943.1,1942.7,5.92877]
["bitfinex","ETHUSD",1741978210603,0.55,1943.0,1942.7,5.92877]
["bitfinex","ETHUSD",1741978212707,0.55,1943.0,1942.7,11.07611]
["bitfinex","ETHUSD",1741978212925,0.55,1943.0,1942.7,5.92864]
["bitfinex","ETHUSD",1741978213076,0.55,1943.0,1942.8,5.1471]
["bitfinex","ETHUSD",1741978213407,5.69627,1943.2,1942.8,6.254622]
["bitfinex","ETHUSD",1741978213612,5.14648,1943.1,1942.8,5.14705]
["bitfinex","ETHUSD",1741978213908,0.55,1943.0,1942.7,5.92874]
["bitfinex","ETHUSD",1741978214403,5.69671,1943.0,1942.7,5.14744]
["bitfinex","ETHUSD",1741978214614,0.0861,1942.9,1942.6,5.14771]
["bitfinex","ETHUSD",1741978214794,0.0861,1942.9,1942.5,6.7059456]
["bitfinex","ETHUSD",1741978214795,0.55,1942.8,1942.5,5.9184556]
["bitfinex","ETHUSD",1741978214975,0.55,1942.8,1942.5,0.7704656]
["bitfinex","ETHUSD",1741978214976,5.69731,1942.8,1942.5,0.7704656]
["bitfinex","ETHUSD",1741978215172,0.55,1942.8,1942.5,5.9184156]
["bitfinex","ETHUSD",1741978215776,0.55,1942.8,1942.5,5.14795]
["bitfinex","ETHUSD",1741978215977,6.79032,1942.8,1942.4,5.14811]
["bitfinex","ETHUSD",1741978216176,6.79032,1942.8,1942.3,11.96244]
["bitfinex","ETHUSD",1741978216378,0.55,1942.6,1942.3,11.13844]
["bitfinex","ETHUSD",1741978217432,0.0861,1942.9,1942.5,10.29572]
["bitfinex","ETHUSD",1741978217733,0.0861,1943.1,1942.8,5.14716]
["bitfinex","ETHUSD",1741978217883,0.55,1943.0,1942.8,5.14716]
["bitfinex","ETHUSD",1741978218605,0.55,1943.0,1942.7,10.29475]
["bitfinex","ETHUSD",1741978218792,0.55,1943.0,1942.7,11.406395]
["bitfinex","ETHUSD",1741978219199,0.55,1943.0,1942.8,5.1472]
["bitfinex","ETHUSD",1741978219401,3.0,1943.2,1943.0,5.14645]
["bitfinex","ETHUSD",1741978219713,3.0,1943.2,1942.9,5.91253]
["bitfinex","ETHUSD",1741978220292,0.6361,1943.1,1942.7,6.259045]
["bitfinex","ETHUSD",1741978220497,0.6361,1943.1,1942.6,5.14758]
["bitfinex","ETHUSD",1741978220498,0.55,1942.9,1942.6,5.14758]
["bitfinex","ETHUSD",1741978220795,0.55,1942.9,1942.6,10.29514]
["bitfinex","ETHUSD",1741978221516,0.55,1942.9,1942.7,5.14745]
["bitfinex","ETHUSD",1741978222818,0.55,1942.9,1942.7,10.29472]
["bitfinex","ETHUSD",1741978223113,0.55,1942.9,1942.7,5.14727]
["bitfinex","ETHUSD",1741978224209,3.0,1943.2,1942.9,5.14673]
["bitfinex","ETHUSD",1741978224593,0.0861,1943.3,1943.0,5.14651]
["bitfinex","ETHUSD",1741978224795,5.14569,1943.4,1943.0,10.29304]
["bitfinex","ETHUSD",1741978225004,14.3615928,1943.5,1943.0,10.29304]
["bitfinex","ETHUSD",1741978225005,9.2615828,1943.5,1943.0,5.14666]
["bitfinex","ETHUSD",1741978225212,3.0,1943.4,1943.1,5.14631]
["bitfinex","ETHUSD",1741978225404,9.37195828,1943.4,1943.0,5.14666]
["bitfinex","ETHUSD",1741978225788,5.69588,1943.3,1943.0,5.14666]
["bitfinex","ETHUSD",1741978227416,0.55,1943.3,1943.0,5.14666]
["bitfinex","ETHUSD",1741978228385,3.0,1943.4,1943.1,5.97806]
["bitfinex","ETHUSD",1741978230394,3.0,1943.4,1943.1,5.97793]
["bitfinex","ETHUSD",1741978230799,3.0,1943.4,1943.1,11.12424]
["bitfinex","ETHUSD",1741978231004,3.0,1943.4,1943.1,5.97793]
["bitfinex","ETHUSD",1741978231715,0.55,1943.3,1943.1,0.8317]
["bitfinex","ETHUSD",1741978231919,0.55,1943.1,1942.8,0.48198579]
["bitfinex","ETHUSD",1741978232120,5.14669,1943.0,1942.8,0.48198579]
["bitfinex","ETHUSD",1741978232296,0.55,1942.9,1942.8,0.7704656]
["bitfinex","ETHUSD",1741978232499,9.82368869,1942.9,1942.8,0.7704656]
["bitfinex","ETHUSD",1741978232695,14.70682656,1942.9,1942.8,0.7704656]
["bitfinex","ETHUSD",1741978232901,19.80582656,1942.9,1942.8,0.7704656]
["bitfinex","ETHUSD",1741978234216,0.55,1942.6,1942.4,0.48234]
["bitfinex","ETHUSD",1741978234422,0.09589719,1942.5,1942.4,0.48234]
["bitfinex","ETHUSD",1741978234933,12.91011999,1942.5,1942.4,0.48234]
["bitfinex","ETHUSD",1741978235085,14.97135013,1942.5,1942.4,0.48234]
["bitfinex","ETHUSD",1741978235498,20.07035013,1942.5,1942.4,0.48234]
["bitfinex","ETHUSD",1741978236221,20.07035013,1942.5,1941.8,5.93473]
["bitfinex","ETHUSD",1741978236222,3.55,1942.4,1941.8,5.93473]
["bitfinex","ETHUSD",1741978236414,0.55,1942.0,1941.8,0.7849]
["bitfinex","ETHUSD",1741978236584,0.09390018,1941.9,1941.7,5.9205656]
["bitfinex","ETHUSD",1741978238416,0.55,1941.4,1941.2,0.48154828]
["bitfinex","ETHUSD",1741978238718,0.09199505,1941.3,1941.2,0.48154828]
["bitfinex","ETHUSD",1741978238883,5.70118,1941.3,1941.2,0.48154828]
["bitfinex","ETHUSD",1741978239084,5.79356286,1941.3,1941.2,0.48154828]
["bitfinex","ETHUSD",1741978239290,7.29965943,1941.3,1941.2,0.48154828]
["bitfinex","ETHUSD",1741978239823,3.55,1941.2,1940.9,5.95203]
["bitfinex","ETHUSD",1741978240023,0.09150556,1941.1,1940.9,5.95203]
["bitfinex","ETHUSD",1741978240221,3.55,1941.2,1940.9,5.95203]
["bitfinex","ETHUSD",1741978240522,0.09150556,1941.1,1941.0,5.15198]
["bitfinex","ETHUSD",1741978240825,3.0,1941.4,1941.1,5.15155]
["bitfinex","ETHUSD",1741978240996,0.09190475,1941.3,1941.1,5.15155]
["bitfinex","ETHUSD",1741978241201,3.0,1941.4,1941.1,5.15155]
["bitfinex","ETHUSD",1741978241402,0.09190475,1941.3,1941.1,5.15155]
["bitfinex","ETHUSD",1741978241593,3.0,1941.4,1941.1,5.15155]
["bitfinex","ETHUSD",1741978241793,0.09190475,1941.3,1941.1,5.15155]
["bitfinex","ETHUSD",1741978241993,3.0,1941.4,1941.1,10.30309]
["bitfinex","ETHUSD",1741978242209,0.09224223,1941.3,1941.1,5.15154]
["bitfinex","ETHUSD",1741978242415,3.0,1941.4,1941.1,10.30305]
["bitfinex","ETHUSD",1741978242623,0.09195698,1941.3,1941.1,5.15151]
["bitfinex","ETHUSD",1741978242826,3.0,1941.4,1941.2,5.15145]
["bitfinex","ETHUSD",1741978243124,3.55,1941.4,1941.3,5.96358]
["bitfinex","ETHUSD",1741978243495,16.43534,1941.7,1941.3,5.96358]
["bitfinex","ETHUSD",1741978243694,0.55,1941.6,1941.3,5.96358]
["bitfinex","ETHUSD",1741978243894,3.55,1941.6,1941.3,5.96358]
["bitfinex","ETHUSD",1741978244096,0.355,1941.5,1941.0,5.15179]
["bitfinex","ETHUSD",1741978244297,0.55,1941.3,1941.1,5.15171]
["bitfinex","ETHUSD",1741978245313,3.0,1941.4,1940.9,0.7623]
["bitfinex","ETHUSD",1741978245314,3.0,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1741978245502,3.0,1941.4,1941.2,5.15131]
["bitfinex","ETHUSD",1741978245705,3.09233314,1941.4,1941.2,5.15131]
["bitfinex","ETHUSD",1741978247123,3.09233314,1941.4,1941.3,0.769]
["bitfinex","ETHUSD",1741978247693,3.09233314,1941.4,1941.3,5.92018]
["bitfinex","ETHUSD",1741978248296,0.09233314,1941.4,1941.3,5.92018]
["bitfinex","ETHUSD",1741978248709,0.55,1941.8,1941.6,5.15035]
["bitfinex","ETHUSD",1741978248905,0.55,1941.8,1941.6,5.15029]
["bitfinex","ETHUSD",1741978249109,0.55,1941.8,1941.6,10.30053]
["bitfinex","ETHUSD",1741978249425,6.1,1942.1,1941.7,5.15006]
["bitfinex","ETHUSD",1741978249625,5.14937,1942.0,1941.6,5.9765]
["bitfinex","ETHUSD",1741978249931,3.0,1941.9,1941.6,11.1267]
["bitfinex","ETHUSD",1741978251033,5.69995,1941.8,1941.4,5.95066]
["bitfinex","ETHUSD",1741978251200,8.15021,1941.7,1941.3,10.30217]
["bitfinex","ETHUSD",1741978251400,3.0,1941.7,1941.4,5.15082]
["bitfinex","ETHUSD",1741978252030,0.6361,1941.8,1941.5,5.15063]
["bitfinex","ETHUSD",1741978252236,3.0,1941.9,1941.6,5.15024]
["bitfinex","ETHUSD",1741978252533,3.0,1941.9,1941.6,5.91623]
["bitfinex","ETHUSD",1741978253532,5.69999,1941.8,1941.4,5.15073]
["bitfinex","ETHUSD",1741978253839,8.14988,1941.8,1941.1,6.7608]
["bitfinex","ETHUSD",1741978254044,5.70021,1941.7,1941.3,5.15107]
["bitfinex","ETHUSD",1741978254244,0.55,1941.7,1941.3,5.15104]
["bitfinex","ETHUSD",1741978254398,0.55,1941.7,1941.4,5.1508]
["bitfinex","ETHUSD",1741978254602,5.70016,1941.7,1941.3,5.1511]
["bitfinex","ETHUSD",1741978255325,4.0301228,1941.8,1941.5,5.15062]
["bitfinex","ETHUSD",1741978255500,3.55,1941.8,1941.5,5.15062]
["bitfinex","ETHUSD",1741978256811,3.55,1941.8,1941.4,0.8327]
["bitfinex","ETHUSD",1741978257015,3.55,1941.8,1941.6,5.15021]
["bitfinex","ETHUSD",1741978257216,3.55,1941.8,1941.6,5.15029]
["bitfinex","ETHUSD",1741978257623,3.55,1941.8,1941.5,5.15063]
["bitfinex","ETHUSD",1741978258218,3.55,1941.8,1941.6,5.15035]
["bitfinex","ETHUSD",1741978258402,3.0,1941.8,1941.6,5.15024]
["bitfinex","ETHUSD",1741978258601,0.55,1942.0,1941.7,10.30024]
["bitfinex","ETHUSD",1741978258912,3.55,1942.0,1941.8,5.14982]
["bitfinex","ETHUSD",1741978259105,15.3172228,1942.1,1941.9,5.1495]
["bitfinex","ETHUSD",1741978259106,0.0861,1942.1,1941.9,5.1495]
["bitfinex","ETHUSD",1741978259440,17.1221,1942.3,1942.0,5.14922]
["bitfinex","ETHUSD",1741978259638,16.34048294,1942.5,1942.1,5.14906]
["bitfinex","ETHUSD",1741978259639,6.09135294,1942.5,1942.1,5.14906]
["bitfinex","ETHUSD",1741978259818,0.0861,1942.6,1942.3,5.14838]
["bitfinex","ETHUSD",1741978260339,13.38192,1942.6,1942.2,5.93689]
["bitfinex","ETHUSD",1741978260636,0.08581285,1942.5,1942.3,5.1485]
["bitfinex","ETHUSD",1741978260841,0.08581285,1942.5,1942.2,5.93684]
["bitfinex","ETHUSD",1741978261140,3.0,1942.4,1942.1,5.14904]
["bitfinex","ETHUSD",1741978261635,0.08535018,1942.3,1942.0,5.91795]
["bitfinex","ETHUSD",1741978261806,0.08535018,1942.3,1942.0,5.14925]
["bitfinex","ETHUSD",1741978263101,4.938842,1942.3,1941.9,5.14935]
["bitfinex","ETHUSD",1741978263336,10.087482,1942.3,1941.9,5.14935]
["bitfinex","ETHUSD",1741978263536,5.69883,1942.2,1941.9,5.14935]
["bitfinex","ETHUSD",1741978263761,5.78493,1942.2,1941.8,5.91854]
["bitfinex","ETHUSD",1741978264039,0.08515971,1942.1,1941.9,10.29897]
["bitfinex","ETHUSD",1741978264241,0.55,1942.2,1941.9,6.256167]
["bitfinex","ETHUSD",1741978264536,0.08515971,1942.1,1942.0,5.14928]
["bitfinex","ETHUSD",1741978264733,0.08515971,1942.1,1941.9,6.256167]
["bitfinex","ETHUSD",1741978265040,0.08494224,1942.0,1941.9,5.1494]
["bitfinex","ETHUSD",1741978265207,0.55,1942.2,1941.9,5.1494]
["bitfinex","ETHUSD",1741978265402,0.08515971,1942.1,1941.9,10.2989]
["bitfinex","ETHUSD",1741978265630,0.55,1942.2,1941.8,5.91853]
["bitfinex","ETHUSD",1741978265844,0.08515971,1942.1,1941.9,5.14952]
["bitfinex","ETHUSD",1741978266142,0.08515971,1942.1,1941.8,6.510383]
["bitfinex","ETHUSD",1741978266305,5.69884,1942.2,1941.8,5.91853]
["bitfinex","ETHUSD",1741978266509,0.08494224,1942.0,1941.8,5.91853]
["bitfinex","ETHUSD",1741978266711,5.14907,1942.1,1941.7,5.63110576]
["bitfinex","ETHUSD",1741978266919,0.08472474,1941.9,1941.7,10.78105576]
["bitfinex","ETHUSD",1741978267120,5.14907,1942.1,1941.8,5.14981]
["bitfinex","ETHUSD",1741978267519,0.55,1942.0,1941.7,0.48113576]
["bitfinex","ETHUSD",1741978267819,5.14982,1941.9,1941.7,0.48113576]
["bitfinex","ETHUSD",1741978268342,8.69938,1942.0,1941.7,0.48113576]
["bitfinex","ETHUSD",1741978268553,8.14918,1942.1,1941.7,6.45816576]
["bitfinex","ETHUSD",1741978268849,3.0,1942.1,1941.9,5.14946]
["bitfinex","ETHUSD",1741978269527,5.14827,1942.4,1942.0,5.14916]
["bitfinex","ETHUSD",1741978269727,0.55,1942.4,1942.1,5.96735]
["bitfinex","ETHUSD",1741978269925,8.69844,1942.4,1942.1,0.8184]
["bitfinex","ETHUSD",1741978270122,8.69844,1942.4,1942.0,5.1493]
["bitfinex","ETHUSD",1741978270818,8.69844,1942.4,1942.0,10.29848]
["bitfinex","ETHUSD",1741978271143,8.69844,1942.4,1942.1,5.14905]
["bitfinex","ETHUSD",1741978271342,8.69844,1942.4,1942.0,6.260868]
["bitfinex","ETHUSD",1741978271343,8.69844,1942.4,1942.0,5.14918]
["bitfinex","ETHUSD",1741978272150,5.14854,1942.3,1942.0,5.14918]
["bitfinex","ETHUSD",1741978272459,3.55,1942.4,1942.0,5.14918]
["bitfinex","ETHUSD",1741978272621,8.69835,1942.4,1942.0,5.14918]
["bitfinex","ETHUSD",1741978272819,5.14891,1942.2,1941.9,0.8184]
["bitfinex","ETHUSD",1741978273235,3.0,1942.1,1941.8,5.63096576]
["bitfinex","ETHUSD",1741978273851,3.0,1942.1,1941.8,5.63080576]
["bitfinex","ETHUSD",1741978274015,0.55,1942.0,1941.8,0.48113576]
["bitfinex","ETHUSD",1741978274221,5.69959,1941.9,1941.8,0.48113576]
["bitfinex","ETHUSD",1741978274446,19.9696218,1941.9,1941.8,0.48113576]
["bitfinex","ETHUSD",1741978274651,20.0557218,1941.9,1941.8,0.48113576]
["bitfinex","ETHUSD",1741978274849,0.55,1941.5,1941.3,0.7795]
["bitfinex","ETHUSD",1741978275248,0.55,1941.5,1941.2,5.15125]
["bitfinex","ETHUSD",1741978275424,5.15093,1941.4,1941.0,5.91312]
["bitfinex","ETHUSD",1741978275628,0.08265252,1941.3,1941.1,5.1517]
["bitfinex","ETHUSD",1741978275929,9.8169928,1941.5,1941.1,5.1517]
["bitfinex","ETHUSD",1741978276116,0.08213515,1941.2,1941.1,5.1517]
["bitfinex","ETHUSD",1741978276322,0.6361,1941.5,1941.2,5.15135]
["bitfinex","ETHUSD",1741978276574,5.78689,1941.5,1941.0,5.91318]
["bitfinex","ETHUSD",1741978276722,0.55,1941.3,1941.0,0.7612]
["bitfinex","ETHUSD",1741978276924,5.70119,1941.3,1941.0,0.7612]
["bitfinex","ETHUSD",1741978277424,5.70119,1941.3,1940.9,5.15212]
["bitfinex","ETHUSD",1741978277633,0.55,1941.3,1941.0,5.15195]
["bitfinex","ETHUSD",1741978277838,0.55,1941.3,1941.1,5.15167]
["bitfinex","ETHUSD",1741978278018,3.57865,1941.5,1941.2,5.15145]
["bitfinex","ETHUSD",1741978278223,8.72939,1941.5,1941.1,5.96814]
["bitfinex","ETHUSD",1741978278633,3.0,1941.5,1941.1,5.96814]
["bitfinex","ETHUSD",1741978279052,0.55,1941.4,1941.1,0.8166]
["bitfinex","ETHUSD",1741978279223,3.0,1941.5,1941.1,5.15164]
["bitfinex","ETHUSD",1741978279558,3.0,1941.5,1941.2,5.15143]
["bitfinex","ETHUSD",1741978279761,4.385122,1941.5,1941.1,5.15164]
["bitfinex","ETHUSD",1741978279924,9.535822,1941.5,1941.1,5.15164]
["bitfinex","ETHUSD",1741978280746,9.535822,1941.5,1941.1,10.30321]
["bitfinex","ETHUSD",1741978280954,4.385122,1941.5,1941.2,5.15129]
["bitfinex","ETHUSD",1741978281466,3.0,1941.5,1941.3,5.15105]
["bitfinex","ETHUSD",1741978281649,0.55,1941.6,1941.3,5.96765]
["bitfinex","ETHUSD",1741978281829,3.0,1941.5,1941.2,5.15144]
["bitfinex","ETHUSD",1741978282034,3.0,1941.5,1941.2,5.15127]
["bitfinex","ETHUSD",1741978282226,0.55,1941.6,1941.3,5.15097]
["bitfinex","ETHUSD",1741978282426,0.0861,1941.7,1941.3,5.15097]
["bitfinex","ETHUSD",1741978282645,5.23629,1941.7,1941.3,5.15097]
["bitfinex","ETHUSD",1741978282956,5.23629,1941.7,1941.4,5.1509]
["bitfinex","ETHUSD",1741978283328,5.23629,1941.7,1941.3,5.15097]
["bitfinex","ETHUSD",1741978284328,5.23629,1941.7,1941.3,10.302]
["bitfinex","ETHUSD",1741978284866,5.23629,1941.7,1941.4,5.15086]
["bitfinex","ETHUSD",1741978285229,0.0861,1941.7,1941.5,5.15046]
["bitfinex","ETHUSD",1741978285467,0.0861,1941.7,1941.4,5.94497]
["bitfinex","ETHUSD",1741978285468,0.55,1941.7,1941.4,5.94497]
["bitfinex","ETHUSD",1741978286286,0.55,1941.7,1941.4,11.09573]
["bitfinex","ETHUSD",1741978286762,0.55,1941.7,1941.4,5.94486]
["bitfinex","ETHUSD",1741978289568,0.55,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1741978289858,5.15021,1941.7,1941.4,5.15092]
["bitfinex","ETHUSD",1741978289859,0.55,1941.7,1941.4,5.15092]
["bitfinex","ETHUSD",1741978290048,0.55,1941.7,1941.1,5.15161]
["bitfinex","ETHUSD",1741978290254,3.0861,1941.8,1941.5,5.15056]
["bitfinex","ETHUSD",1741978290458,5.70023,1941.7,1941.3,5.91407]
["bitfinex","ETHUSD",1741978290765,0.08256882,1941.6,1941.3,5.91407]
["bitfinex","ETHUSD",1741978291142,5.70023,1941.7,1941.3,5.91407]
["bitfinex","ETHUSD",1741978291344,0.08235122,1941.5,1941.3,5.91407]
["bitfinex","ETHUSD",1741978291533,5.70023,1941.7,1941.3,5.91407]
["bitfinex","ETHUSD",1741978291733,0.0821336,1941.4,1941.3,5.91407]
["bitfinex","ETHUSD",1741978291937,0.55,1941.7,1941.4,5.15077]
["bitfinex","ETHUSD",1741978292167,0.08213762,1941.4,1941.3,5.91425]
["bitfinex","ETHUSD",1741978292368,0.55,1941.5,1941.2,5.15136]
["bitfinex","ETHUSD",1741978292564,6.356909,1941.5,1941.1,5.9355]
["bitfinex","ETHUSD",1741978292766,0.55,1941.3,1941.1,5.1516]
["bitfinex","ETHUSD",1741978293066,0.08200197,1941.2,1941.1,5.1516]
["bitfinex","ETHUSD",1741978294541,3.0861,1941.5,1941.1,5.1516]
["bitfinex","ETHUSD",1741978294743,0.0820594,1941.2,1941.1,5.1516]
["bitfinex","ETHUSD",1741978294938,8.23689,1941.5,1941.2,5.15143]
["bitfinex","ETHUSD",1741978295170,9.725579,1941.5,1941.2,5.15143]
["bitfinex","ETHUSD",1741978295671,3.0,1941.5,1941.3,5.15107]
["bitfinex","ETHUSD",1741978296770,3.0,1941.5,1941.2,5.15143]
["bitfinex","ETHUSD",1741978296968,3.55,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1741978297167,6.1,1941.6,1941.4,5.15075]
["bitfinex","ETHUSD",1741978298572,5.70014,1941.7,1941.4,5.15075]
["bitfinex","ETHUSD",1741978298772,7.69965199,1941.7,1941.4,5.15075]
["bitfinex","ETHUSD",1741978299977,2.54951199,1941.7,1941.4,10.30157]
["bitfinex","ETHUSD",1741978300180,0.55,1941.8,1941.5,5.15045]
["bitfinex","ETHUSD",1741978300344,0.55,1941.8,1941.5,10.30099]
["bitfinex","ETHUSD",1741978300776,0.55,1941.8,1941.3,0.0515036]
["bitfinex","ETHUSD",1741978300957,0.55,1941.8,1941.2,1.27345159]
["bitfinex","ETHUSD",1741978301154,0.55,1941.8,1941.5,5.15048]
["bitfinex","ETHUSD",1741978301360,0.55,1941.8,1941.6,5.15023]
["bitfinex","ETHUSD",1741978302453,0.55,1941.8,1941.5,5.15056]
["bitfinex","ETHUSD",1741978302965,0.55,1941.8,1941.5,10.30104]
["bitfinex","ETHUSD",1741978303582,6.68312099,1941.8,1941.4,10.30157]
["bitfinex","ETHUSD",1741978303883,6.68312099,1941.8,1941.4,10.78312159]
["bitfinex","ETHUSD",1741978304253,0.55,1941.6,1941.4,0.48155159]
["bitfinex","ETHUSD",1741978304454,0.55,1941.6,1941.4,5.63246159]
["bitfinex","ETHUSD",1741978304856,0.55,1941.6,1941.4,0.48155159]
["bitfinex","ETHUSD",1741978305184,0.55,1941.6,1941.3,10.3021]
["bitfinex","ETHUSD",1741978305551,0.55,1941.6,1941.4,5.15077]
["bitfinex","ETHUSD",1741978305752,0.08186271,1941.5,1941.4,5.15077]
["bitfinex","ETHUSD",1741978306154,0.08186271,1941.5,1941.3,5.15103]
["bitfinex","ETHUSD",1741978306373,0.55,1941.4,1941.1,5.15168]
["bitfinex","ETHUSD",1741978306755,0.0816772,1941.3,1941.1,5.15156]
["bitfinex","ETHUSD",1741978307087,0.55,1941.4,1941.1,5.92433133]
["bitfinex","ETHUSD",1741978307255,0.08172943,1941.3,1941.1,5.92433133]
["bitfinex","ETHUSD",1741978307689,0.55,1941.4,1941.1,5.92433133]
["bitfinex","ETHUSD",1741978307876,0.08156173,1941.2,1941.1,5.92433133]
["bitfinex","ETHUSD",1741978308182,0.55,1941.4,1941.1,5.92433133]
["bitfinex","ETHUSD",1741978308487,0.55,1941.4,1941.2,0.48307767]
["bitfinex","ETHUSD",1741978308689,0.08182933,1941.3,1941.2,5.63452767]
["bitfinex","ETHUSD",1741978308866,0.55,1941.4,1941.2,0.48307767]
["bitfinex","ETHUSD",1741978309189,0.08182933,1941.3,1941.2,0.48307767]
["bitfinex","ETHUSD",1741978309355,0.08182933,1941.3,1941.2,5.63452767]
["bitfinex","ETHUSD",1741978309551,0.55,1941.4,1941.2,5.63452767]
["bitfinex","ETHUSD",1741978309785,0.08182933,1941.3,1941.2,5.63452767]
["bitfinex","ETHUSD",1741978310185,0.55,1941.4,1941.2,5.63452767]
["bitfinex","ETHUSD",1741978310385,0.08182933,1941.3,1941.2,5.63452767]
["bitfinex","ETHUSD",1741978310686,0.55,1941.4,1941.2,5.63452767]
["bitfinex","ETHUSD",1741978310889,0.08182933,1941.3,1941.2,5.63452767]
["bitfinex","ETHUSD",1741978311188,0.55,1941.4,1941.2,0.48307767]
["bitfinex","ETHUSD",1741978311356,0.08182933,1941.3,1941.2,0.48307767]
["bitfinex","ETHUSD",1741978311555,0.08182933,1941.3,1941.2,5.63452767]
["bitfinex","ETHUSD",1741978311964,0.55,1941.4,1941.2,5.15145]
["bitfinex","ETHUSD",1741978312164,0.0861,1941.5,1941.2,5.15145]
["bitfinex","ETHUSD",1741978312165,0.08182933,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1741978312465,0.55,1941.5,1941.2,10.30278]
["bitfinex","ETHUSD",1741978312664,0.07880626,1941.4,1941.2,10.30278]
["bitfinex","ETHUSD",1741978312866,0.07880626,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1741978313668,0.07880626,1941.4,1941.2,5.15133]
["bitfinex","ETHUSD",1741978314392,0.07880626,1941.4,1941.2,10.30262]
["bitfinex","ETHUSD",1741978316089,0.07880626,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1741978316328,0.07880626,1941.4,1941.3,5.95808]
["bitfinex","ETHUSD",1741978316492,0.07880626,1941.4,1941.3,7.07416811]
["bitfinex","ETHUSD",1741978316652,6.1,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1741978316852,6.1790394,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1741978320695,7.41055334,1941.6,1941.5,0.48306227]
["bitfinex","ETHUSD",1741978320881,6.7290394,1941.6,1941.5,0.48306227]
["bitfinex","ETHUSD",1741978321689,6.7290394,1941.6,1941.4,5.15073]
["bitfinex","ETHUSD",1741978322084,0.6290394,1941.6,1941.4,5.15073]
["bitfinex","ETHUSD",1741978322283,0.6290394,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1741978322866,0.6290394,1941.6,1941.4,5.15073]
["bitfinex","ETHUSD",1741978323365,0.6290394,1941.6,1941.3,5.15117]
["bitfinex","ETHUSD",1741978323570,0.55,1941.5,1941.2,5.15144]
["bitfinex","ETHUSD",1741978323775,0.55,1941.3,1941.2,0.77289716]
["bitfinex","ETHUSD",1741978324068,0.62857084,1941.3,1941.2,0.77289716]
["bitfinex","ETHUSD",1741978324379,0.62857084,1941.3,1941.2,5.92434716]
["bitfinex","ETHUSD",1741978324998,4.67467078,1941.3,1941.2,0.77289716]
["bitfinex","ETHUSD",1741978325165,5.66584886,1941.3,1941.2,0.77289716]
["bitfinex","ETHUSD",1741978326277,15.91402886,1941.3,1941.2,0.77289716]
["bitfinex","ETHUSD",1741978326474,16.00012886,1941.3,1941.2,0.77289716]
["bitfinex","ETHUSD",1741978326687,5.15165,1941.2,1940.8,0.77289716]
["bitfinex","ETHUSD",1741978326881,0.55,1941.0,1940.8,5.92515716]
["bitfinex","ETHUSD",1741978327089,0.55,1941.0,1940.8,7.11531988]
["bitfinex","ETHUSD",1741978327295,0.07734695,1940.9,1940.8,5.92515716]
["bitfinex","ETHUSD",1741978327867,0.07734695,1940.9,1940.8,5.15226]
["bitfinex","ETHUSD",1741978328111,0.07734695,1940.9,1940.7,5.97647]
["bitfinex","ETHUSD",1741978328909,0.07734695,1940.9,1940.7,11.12912]
["bitfinex","ETHUSD",1741978329273,0.07734695,1940.9,1940.8,0.48311576]
["bitfinex","ETHUSD",1741978330772,0.07734695,1940.9,1940.7,5.97642]
["bitfinex","ETHUSD",1741978331521,0.07734695,1940.9,1940.7,0.8237]
["bitfinex","ETHUSD",1741978332186,0.07734695,1940.9,1940.6,5.15285]
["bitfinex","ETHUSD",1741978332824,0.55,1940.8,1940.4,0.77298522]
["bitfinex","ETHUSD",1741978332981,4.04609994,1940.5,1940.4,0.77298522]
["bitfinex","ETHUSD",1741978333317,14.92264012,1940.5,1940.4,0.77298522]
["bitfinex","ETHUSD",1741978333497,16.7737335,1940.5,1940.4,0.77298522]
["bitfinex","ETHUSD",1741978333699,25.8737335,1940.5,1940.4,0.77298522]
["bitfinex","ETHUSD",1741978334712,5.15446,1940.1,1939.9,0.1153881]
["bitfinex","ETHUSD",1741978334909,0.62396075,1940.0,1939.9,0.1153881]
["bitfinex","ETHUSD",1741978335293,5.77859075,1940.0,1939.9,0.1153881]
["bitfinex","ETHUSD",1741978335511,7.57485103,1940.0,1939.9,0.1153881]
["bitfinex","ETHUSD",1741978335718,5.77859075,1940.0,1939.9,0.1153881]
["bitfinex","ETHUSD",1741978336023,0.62396075,1940.0,1939.9,0.1153881]
["bitfinex","ETHUSD",1741978336526,0.07396075,1940.0,1939.9,0.1153881]
["bitfinex","ETHUSD",1741978337616,9.82469069,1940.0,1939.9,0.1153881]
["bitfinex","ETHUSD",1741978339027,9.91079069,1940.0,1939.9,0.1153881]
["bitfinex","ETHUSD",1741978339177,11.41733276,1940.0,1939.9,0.1153881]
["bitfinex","ETHUSD",1741978340486,14.41733276,1940.0,1939.9,0.1153881]
["bitfinex","ETHUSD",1741978341373,7.67006069,1940.0,1939.9,0.1153881]
["bitfinex","ETHUSD",1741978341681,12.82469069,1940.0,1939.9,0.1153881]
["bitfinex","ETHUSD",1741978342786,3.07396075,1940.0,1939.9,0.1153881]
["bitfinex","ETHUSD",1741978343418,12.91079069,1940.0,1939.9,0.1153881]
["bitfinex","ETHUSD",1741978343787,12.82469069,1940.0,1939.9,0.1153881]
["bitfinex","ETHUSD",1741978343989,15.23260876,1940.0,1939.9,0.1153881]
["bitfinex","ETHUSD",1741978344932,15.31870876,1940.0,1939.9,0.1153881]
["bitfinex","ETHUSD",1741978345631,25.4648087,1940.0,1939.9,0.1153881]
["bitfinex","ETHUSD",1741978346204,21.41870876,1940.0,1939.9,0.1153881]
["bitfinex","ETHUSD",1741978348089,21.79795664,1940.0,1939.9,0.1153881]
["bitfinex","ETHUSD",1741978350892,26.89795664,1940.0,1939.9,0.1153881]
["bitfinex","ETHUSD",1741978353306,26.81185664,1940.0,1939.9,0.1153881]
["bitfinex","ETHUSD",1741978354117,5.1561,1939.5,1939.3,0.782]
["bitfinex","ETHUSD",1741978354428,0.55,1939.4,1939.3,0.782]
["bitfinex","ETHUSD",1741978354625,0.55,1939.4,1939.3,5.93849]
["bitfinex","ETHUSD",1741978354834,0.55,1939.4,1939.3,0.782]
["bitfinex","ETHUSD",1741978355130,0.62299425,1939.4,1939.3,0.782]
["bitfinex","ETHUSD",1741978356431,0.62299425,1939.4,1939.0,0.7658]
["bitfinex","ETHUSD",1741978356631,0.62299425,1939.4,1939.0,5.92305]
["bitfinex","ETHUSD",1741978356632,3.55,1939.2,1939.0,5.92305]
["bitfinex","ETHUSD",1741978356834,3.55,1939.2,1939.0,11.08014]
["bitfinex","ETHUSD",1741978357038,0.06880862,1939.1,1939.0,5.92289]
["bitfinex","ETHUSD",1741978360018,0.55,1939.4,1939.2,11.14322]
["bitfinex","ETHUSD",1741978360204,0.55,1939.4,1939.2,0.8297]
["bitfinex","ETHUSD",1741978360400,4.13219994,1939.5,1939.0,1.108057]
["bitfinex","ETHUSD",1741978360625,5.49429755,1939.4,1939.0,5.15717]
["bitfinex","ETHUSD",1741978360834,0.55,1939.3,1939.0,5.15717]
["bitfinex","ETHUSD",1741978361215,3.46522658,1939.5,1939.2,5.15675]
["bitfinex","ETHUSD",1741978361508,0.55,1939.4,1939.2,5.91935]
["bitfinex","ETHUSD",1741978361826,3.0,1939.5,1939.2,1.870237]
["bitfinex","ETHUSD",1741978362007,3.0,1939.6,1939.5,5.9174]
["bitfinex","ETHUSD",1741978362408,3.0,1939.8,1939.5,11.07324]
["bitfinex","ETHUSD",1741978362637,9.20110994,1939.9,1939.5,5.91734]
["bitfinex","ETHUSD",1741978362837,10.98884298,1940.0,1939.6,5.15558]
["bitfinex","ETHUSD",1741978363037,0.37924788,1940.0,1939.7,5.15543]
["bitfinex","ETHUSD",1741978363241,20.40065994,1940.1,1939.7,5.91693]
["bitfinex","ETHUSD",1741978363535,3.0,1940.0,1939.7,5.91693]
["bitfinex","ETHUSD",1741978364306,0.38667107,1940.1,1939.7,5.91692]
["bitfinex","ETHUSD",1741978364512,22.21011,1940.2,1939.8,5.15517]
["bitfinex","ETHUSD",1741978364513,22.156,1940.2,1939.8,5.15517]
["bitfinex","ETHUSD",1741978364713,0.55,1940.1,1939.9,5.15471]
["bitfinex","ETHUSD",1741978365129,3.37887872,1940.2,1940.0,5.15463]
["bitfinex","ETHUSD",1741978365330,6.1,1940.3,1940.0,5.15463]
["bitfinex","ETHUSD",1741978365526,0.61932009,1940.2,1940.0,5.15463]
["bitfinex","ETHUSD",1741978365722,0.61932009,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1741978365942,3.06932009,1940.2,1940.1,5.97907]
["bitfinex","ETHUSD",1741978366316,3.06932009,1940.2,1940.1,0.8247]
["bitfinex","ETHUSD",1741978366517,3.06932009,1940.2,1939.9,5.98629]
["bitfinex","ETHUSD",1741978367121,3.06932009,1940.2,1940.0,5.15462]
["bitfinex","ETHUSD",1741978368715,0.55,1940.1,1939.9,0.8314]
["bitfinex","ETHUSD",1741978368917,0.06785944,1940.0,1939.7,6.68734477]
["bitfinex","ETHUSD",1741978369338,0.06785944,1940.0,1939.7,11.84261477]
["bitfinex","ETHUSD",1741978369849,0.06785944,1940.0,1939.7,6.68719477]
["bitfinex","ETHUSD",1741978370327,0.06785944,1940.0,1939.7,5.91517]
["bitfinex","ETHUSD",1741978370917,0.06785944,1940.0,1939.8,5.15514]
["bitfinex","ETHUSD",1741978371247,0.06785944,1940.0,1939.8,10.30994]
["bitfinex","ETHUSD",1741978371451,0.06785944,1940.0,1939.8,11.416924]
["bitfinex","ETHUSD",1741978371612,0.06785944,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1741978371816,0.06785944,1940.0,1939.9,5.9384]
["bitfinex","ETHUSD",1741978372029,3.0,1940.2,1939.9,5.9384]
["bitfinex","ETHUSD",1741978372231,0.06795957,1940.0,1939.9,5.9384]
["bitfinex","ETHUSD",1741978372442,0.55,1940.1,1939.9,0.7835]
["bitfinex","ETHUSD",1741978372651,0.06805956,1940.0,1939.9,0.7835]
["bitfinex","ETHUSD",1741978373344,0.06805956,1940.0,1939.9,5.9384]
["bitfinex","ETHUSD",1741978373756,0.06805956,1940.0,1939.9,7.14750177]
["bitfinex","ETHUSD",1741978373964,3.0,1940.2,1940.0,5.15456]
["bitfinex","ETHUSD",1741978374261,0.06915253,1940.1,1940.0,5.15456]
["bitfinex","ETHUSD",1741978374559,0.37855769,1940.4,1940.2,5.15403]
["bitfinex","ETHUSD",1741978374725,0.06958828,1940.3,1940.2,5.95243]
["bitfinex","ETHUSD",1741978374928,0.55,1940.5,1940.2,7.063106]
["bitfinex","ETHUSD",1741978375136,0.06980612,1940.4,1940.3,5.15371]
["bitfinex","ETHUSD",1741978375639,5.099,1941.0,1940.6,5.92648]
["bitfinex","ETHUSD",1741978375834,5.15204,1941.0,1940.6,5.92648]
["bitfinex","ETHUSD",1741978376154,3.0,1940.9,1940.6,11.07941]
["bitfinex","ETHUSD",1741978376398,5.099,1941.1,1940.7,5.15266]
["bitfinex","ETHUSD",1741978376854,3.0,1941.0,1940.7,5.15266]
["bitfinex","ETHUSD",1741978377061,0.55,1941.0,1940.7,5.15266]
["bitfinex","ETHUSD",1741978377255,0.55,1940.8,1940.4,5.98253]
["bitfinex","ETHUSD",1741978377460,0.55,1940.8,1940.5,5.1532]
["bitfinex","ETHUSD",1741978377631,8.70253,1940.8,1940.4,6.580783]
["bitfinex","ETHUSD",1741978377832,13.85515,1940.8,1940.4,6.580783]
["bitfinex","ETHUSD",1741978378055,13.85515,1940.8,1940.4,5.15333]
["bitfinex","ETHUSD",1741978378255,17.90124994,1940.8,1940.4,5.15333]
["bitfinex","ETHUSD",1741978379029,12.74862994,1940.8,1940.4,10.3068]
["bitfinex","ETHUSD",1741978379354,8.70253,1940.8,1940.4,5.15333]
["bitfinex","ETHUSD",1741978379559,13.85518,1940.8,1940.4,5.15333]
["bitfinex","ETHUSD",1741978379770,13.85516,1940.8,1940.4,5.15333]
["bitfinex","ETHUSD",1741978380072,8.70253,1940.8,1940.4,5.15333]
["bitfinex","ETHUSD",1741978380434,13.85527,1940.8,1940.4,5.15333]
["bitfinex","ETHUSD",1741978380631,5.22043462,1940.7,1940.4,5.15333]
["bitfinex","ETHUSD",1741978381669,0.06762462,1940.7,1940.4,5.15333]
["bitfinex","ETHUSD",1741978381830,0.55,1940.6,1940.3,5.983]
["bitfinex","ETHUSD",1741978382159,0.06758861,1940.5,1940.3,5.983]
["bitfinex","ETHUSD",1741978382566,0.06758861,1940.5,1940.3,5.98291]
["bitfinex","ETHUSD",1741978383166,0.06758861,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1741978383562,5.097,1940.7,1940.5,5.15318]
["bitfinex","ETHUSD",1741978383740,0.06801132,1940.6,1940.5,5.15318]
["bitfinex","ETHUSD",1741978383947,5.097,1940.7,1940.5,5.15318]
["bitfinex","ETHUSD",1741978384146,8.097,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1741978384366,8.097,1940.7,1940.5,5.15318]
["bitfinex","ETHUSD",1741978385370,8.097,1940.7,1940.5,10.30629]
["bitfinex","ETHUSD",1741978385869,3.0,1940.7,1940.5,10.30629]
["bitfinex","ETHUSD",1741978386269,3.0,1940.7,1940.3,0.8292]
["bitfinex","ETHUSD",1741978386567,3.91,1940.7,1940.4,5.15347]
["bitfinex","ETHUSD",1741978387147,0.55,1940.6,1940.3,5.98297]
["bitfinex","ETHUSD",1741978387463,0.55,1940.6,1940.3,5.983]
["bitfinex","ETHUSD",1741978387849,0.55,1940.6,1940.3,11.13661]
["bitfinex","ETHUSD",1741978388048,0.55,1940.6,1940.3,5.98281]
["bitfinex","ETHUSD",1741978389067,5.70305,1940.6,1940.3,5.98281]
["bitfinex","ETHUSD",1741978389267,0.55,1940.6,1940.3,5.98281]
["bitfinex","ETHUSD",1741978389669,0.55,1940.6,1940.3,0.8292]
["bitfinex","ETHUSD",1741978389871,0.55,1940.6,1940.4,5.15337]
["bitfinex","ETHUSD",1741978390071,3.0,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1741978390254,3.0,1940.7,1940.5,5.15319]
["bitfinex","ETHUSD",1741978390773,3.0,1940.7,1940.6,5.97814]
["bitfinex","ETHUSD",1741978392939,6.65,1941.0,1940.7,5.15273]
["bitfinex","ETHUSD",1741978393168,0.55,1941.0,1940.7,5.15273]
["bitfinex","ETHUSD",1741978393368,3.55,1941.0,1940.7,5.15273]
["bitfinex","ETHUSD",1741978393575,0.55,1941.0,1940.7,5.15273]
["bitfinex","ETHUSD",1741978393975,3.55,1941.0,1940.8,5.1525]
["bitfinex","ETHUSD",1741978394172,4.929782,1941.0,1940.7,5.15273]
["bitfinex","ETHUSD",1741978394978,4.929782,1941.0,1940.6,5.97812]
["bitfinex","ETHUSD",1741978394979,10.081782,1941.0,1940.6,5.15302]
["bitfinex","ETHUSD",1741978395165,5.78847,1940.9,1940.5,5.63541838]
["bitfinex","ETHUSD",1741978395361,5.78847,1940.9,1940.5,10.78854838]
["bitfinex","ETHUSD",1741978395642,0.55,1940.7,1940.5,5.63530838]
["bitfinex","ETHUSD",1741978395875,0.55,1940.7,1940.5,0.48217838]
["bitfinex","ETHUSD",1741978395876,5.15304,1940.6,1940.5,0.48217838]
["bitfinex","ETHUSD",1741978396075,6.30614692,1940.6,1940.5,0.48217838]
["bitfinex","ETHUSD",1741978396277,1.70310692,1940.6,1940.5,0.48217838]
["bitfinex","ETHUSD",1741978396588,0.55,1940.5,1940.3,5.63600838]
["bitfinex","ETHUSD",1741978397082,0.06738497,1940.4,1940.3,5.63600838]
["bitfinex","ETHUSD",1741978397548,0.55,1940.6,1940.4,5.15355]
["bitfinex","ETHUSD",1741978397861,0.06770272,1940.5,1940.4,5.15355]
["bitfinex","ETHUSD",1741978400249,3.0,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1741978400548,3.0,1940.9,1940.7,5.15273]
["bitfinex","ETHUSD",1741978400752,3.0,1940.9,1940.6,5.15298]
["bitfinex","ETHUSD",1741978400979,9.7154462,1940.9,1940.6,5.15298]
["bitfinex","ETHUSD",1741978401282,3.0,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1741978401467,5.095,1941.1,1940.9,5.15224]
["bitfinex","ETHUSD",1741978401778,3.0,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1741978401948,3.0,1941.0,1940.8,11.11611]
["bitfinex","ETHUSD",1741978402149,3.0,1941.0,1940.8,5.96363]
["bitfinex","ETHUSD",1741978402348,3.0,1941.0,1940.8,11.11599]
["bitfinex","ETHUSD",1741978402551,3.0,1941.0,1940.8,5.15233]
["bitfinex","ETHUSD",1741978402860,3.0,1941.0,1940.7,5.15275]
["bitfinex","ETHUSD",1741978403056,3.8095,1941.0,1940.6,5.93881]
["bitfinex","ETHUSD",1741978403261,0.0861,1940.9,1940.6,5.15291]
["bitfinex","ETHUSD",1741978403777,14.05661,1941.0,1940.7,5.15276]
["bitfinex","ETHUSD",1741978403778,8.9045,1941.0,1940.7,5.15276]
["bitfinex","ETHUSD",1741978404077,8.095,1941.0,1940.7,5.15276]
["bitfinex","ETHUSD",1741978404284,3.0,1941.0,1940.7,10.30543]
["bitfinex","ETHUSD",1741978404450,3.0,1941.0,1940.7,5.15267]
["bitfinex","ETHUSD",1741978405081,8.15209,1941.0,1940.6,5.15289]
["bitfinex","ETHUSD",1741978405282,0.55,1940.9,1940.6,5.15289]
["bitfinex","ETHUSD",1741978405486,6.572559,1940.9,1940.5,11.10745]
["bitfinex","ETHUSD",1741978405783,6.572559,1940.9,1940.6,5.15298]
["bitfinex","ETHUSD",1741978406686,6.572559,1940.9,1940.5,5.95431]
["bitfinex","ETHUSD",1741978406855,6.572559,1940.9,1940.5,11.10744]
["bitfinex","ETHUSD",1741978407057,6.572559,1940.9,1940.6,5.153]
["bitfinex","ETHUSD",1741978407388,1.420209,1940.9,1940.6,5.153]
["bitfinex","ETHUSD",1741978407584,0.55,1940.9,1940.7,5.15264]
["bitfinex","ETHUSD",1741978408190,3.0,1941.0,1940.7,5.15261]
["bitfinex","ETHUSD",1741978408495,3.0,1941.0,1940.6,5.63621058]
["bitfinex","ETHUSD",1741978408791,8.15208,1941.0,1940.6,5.63621058]
["bitfinex","ETHUSD",1741978409370,8.15208,1941.0,1940.6,5.63606058]
["bitfinex","ETHUSD",1741978409573,11.01518999,1941.0,1940.6,5.15288]
["bitfinex","ETHUSD",1741978410175,5.86310999,1941.0,1940.6,5.15287]
["bitfinex","ETHUSD",1741978410379,3.0,1941.0,1940.6,5.15287]
["bitfinex","ETHUSD",1741978410580,0.06544684,1940.9,1940.6,5.15287]
["bitfinex","ETHUSD",1741978411682,0.06544684,1940.9,1940.6,5.15286]
["bitfinex","ETHUSD",1741978411881,0.06544684,1940.9,1940.7,5.15267]
["bitfinex","ETHUSD",1741978412293,0.06544684,1940.9,1940.6,5.15298]
["bitfinex","ETHUSD",1741978412805,0.06544684,1940.9,1940.6,5.6361158]
["bitfinex","ETHUSD",1741978413007,0.06544684,1940.9,1940.6,10.7890158]
["bitfinex","ETHUSD",1741978413173,0.06544684,1940.9,1940.7,5.15274]
["bitfinex","ETHUSD",1741978415385,0.06544684,1940.9,1940.7,5.15273]
["bitfinex","ETHUSD",1741978415704,0.88719852,1940.9,1940.5,5.95449]
["bitfinex","ETHUSD",1741978415910,0.88719852,1940.9,1940.4,5.15344]
["bitfinex","ETHUSD",1741978415911,10.39147,1940.8,1940.4,5.15344]
["bitfinex","ETHUSD",1741978416203,5.21797332,1940.7,1940.3,5.96605]
["bitfinex","ETHUSD",1741978416403,5.15306,1940.6,1940.3,5.15375]
["bitfinex","ETHUSD",1741978416586,5.85413766,1940.5,1940.1,5.15434]
["bitfinex","ETHUSD",1741978416787,11.59303143,1940.5,1940.1,5.15434]
["bitfinex","ETHUSD",1741978417004,11.59305143,1940.5,1940.1,5.15434]
["bitfinex","ETHUSD",1741978417384,6.43955143,1940.5,1940.1,5.15434]
["bitfinex","ETHUSD",1741978417610,6.43955143,1940.5,1940.1,10.30848]
["bitfinex","ETHUSD",1741978417774,6.43955143,1940.5,1940.1,5.15422]
["bitfinex","ETHUSD",1741978417974,11.59307143,1940.5,1940.1,5.15422]
["bitfinex","ETHUSD",1741978418196,6.43955143,1940.5,1940.1,5.15427]
["bitfinex","ETHUSD",1741978418388,11.59306143,1940.5,1940.1,5.15427]
["bitfinex","ETHUSD",1741978418598,6.31287614,1940.4,1940.0,5.15455]
["bitfinex","ETHUSD",1741978418795,0.06446932,1940.3,1940.0,5.15455]
["bitfinex","ETHUSD",1741978419001,0.06446932,1940.3,1940.1,5.15431]
["bitfinex","ETHUSD",1741978419202,0.06446932,1940.3,1940.1,5.15427]
["bitfinex","ETHUSD",1741978419512,5.78949,1940.5,1940.2,5.15401]
["bitfinex","ETHUSD",1741978419708,6.883743,1940.5,1940.2,5.15401]
["bitfinex","ETHUSD",1741978419886,6.883743,1940.5,1940.1,5.15431]
["bitfinex","ETHUSD",1741978420103,6.883743,1940.5,1940.2,5.15402]
["bitfinex","ETHUSD",1741978420288,1.730353,1940.5,1940.2,5.15402]
["bitfinex","ETHUSD",1741978420605,1.730353,1940.5,1940.3,5.94043]
["bitfinex","ETHUSD",1741978420606,0.55,1940.5,1940.3,5.94043]
["bitfinex","ETHUSD",1741978420796,3.0,1940.6,1940.3,11.09406]
["bitfinex","ETHUSD",1741978421112,3.0,1940.6,1940.4,5.15343]
["bitfinex","ETHUSD",1741978421514,3.47233134,1940.7,1940.4,5.15342]
["bitfinex","ETHUSD",1741978421681,3.38623134,1940.7,1940.4,5.15342]
["bitfinex","ETHUSD",1741978421883,3.38623134,1940.7,1940.5,5.15319]
["bitfinex","ETHUSD",1741978424788,6.1,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1741978424987,6.1,1940.8,1940.6,11.08649]
["bitfinex","ETHUSD",1741978425306,6.1,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1741978425615,6.16525963,1940.8,1940.6,5.93366]
["bitfinex","ETHUSD",1741978426095,6.16525963,1940.8,1940.6,5.15296]
["bitfinex","ETHUSD",1741978426299,6.16525963,1940.8,1940.6,10.30584]
["bitfinex","ETHUSD",1741978426818,6.16525963,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1741978426983,6.16525963,1940.8,1940.7,5.97357]
["bitfinex","ETHUSD",1741978427588,0.06525963,1940.8,1940.7,5.97357]
["bitfinex","ETHUSD",1741978427819,3.55,1941.0,1940.7,11.12634]
["bitfinex","ETHUSD",1741978428013,3.55,1941.0,1940.8,5.15246]
["bitfinex","ETHUSD",1741978429416,3.55,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1741978429616,3.55,1941.0,1940.8,5.15246]
["bitfinex","ETHUSD",1741978432322,5.78861,1940.8,1940.7,0.48268276]
["bitfinex","ETHUSD",1741978432623,9.83470994,1940.8,1940.7,0.48268276]
["bitfinex","ETHUSD",1741978433123,5.78861,1940.8,1940.7,0.48268276]
["bitfinex","ETHUSD",1741978433422,5.78861,1940.8,1940.5,5.1533]
["bitfinex","ETHUSD",1741978434219,24.3686796,1941.0,1940.5,5.15311]
["bitfinex","ETHUSD",1741978434414,2.98686796,1940.9,1940.6,5.15294]
["bitfinex","ETHUSD",1741978436121,8.13912796,1940.9,1940.6,5.15294]
["bitfinex","ETHUSD",1741978437010,2.98686796,1940.9,1940.6,5.1529]
["bitfinex","ETHUSD",1741978437626,3.0,1940.9,1940.7,5.15272]
["bitfinex","ETHUSD",1741978438504,3.0,1940.9,1940.7,5.15261]
["bitfinex","ETHUSD",1741978439606,3.0,1940.9,1940.7,10.30527]
["bitfinex","ETHUSD",1741978439820,3.0,1940.9,1940.7,5.15261]
["bitfinex","ETHUSD",1741978440223,3.0,1940.9,1940.7,10.30523]
["bitfinex","ETHUSD",1741978440428,3.0,1940.9,1940.7,5.15261]
["bitfinex","ETHUSD",1741978440632,0.06329445,1940.8,1940.7,5.15261]
["bitfinex","ETHUSD",1741978447837,5.90858267,1941.2,1940.9,5.15208]
["bitfinex","ETHUSD",1741978448611,11.06005267,1941.2,1940.9,5.15208]
["bitfinex","ETHUSD",1741978448812,5.90858267,1941.2,1940.9,10.30417]
["bitfinex","ETHUSD",1741978449036,0.55,1941.3,1941.1,5.15171]
["bitfinex","ETHUSD",1741978449640,23.2321,1941.5,1941.1,5.15156]
["bitfinex","ETHUSD",1741978449845,28.38284,1941.5,1941.1,5.15156]
["bitfinex","ETHUSD",1741978450148,3.0,1941.4,1941.1,5.15156]
["bitfinex","ETHUSD",1741978450353,2.45387021,1941.4,1941.1,5.15156]
["bitfinex","ETHUSD",1741978450727,28.38284,1941.5,1941.1,5.15156]
["bitfinex","ETHUSD",1741978450921,23.146,1941.5,1941.2,5.15133]
["bitfinex","ETHUSD",1741978451549,23.146,1941.5,1941.3,5.15118]
["bitfinex","ETHUSD",1741978451744,0.55,1941.5,1941.3,5.15111]
["bitfinex","ETHUSD",1741978451949,5.70076,1941.5,1941.1,5.15146]
["bitfinex","ETHUSD",1741978452445,3.55,1941.2,1940.9,5.15208]
["bitfinex","ETHUSD",1741978452645,3.55,1941.2,1940.9,10.30423]
["bitfinex","ETHUSD",1741978453146,3.55,1941.2,1940.8,0.8139]
["bitfinex","ETHUSD",1741978453147,3.55,1941.2,1941.0,5.15198]
["bitfinex","ETHUSD",1741978453331,3.0,1941.2,1941.1,5.15171]
["bitfinex","ETHUSD",1741978453723,8.1771,1941.4,1941.1,5.15171]
["bitfinex","ETHUSD",1741978453923,8.091,1941.4,1941.1,10.30324]
["bitfinex","ETHUSD",1741978454146,3.0,1941.4,1941.1,11.10554]
["bitfinex","ETHUSD",1741978454320,3.0,1941.4,1941.1,5.95383]
["bitfinex","ETHUSD",1741978455351,3.0,1941.4,1941.2,5.15143]
["bitfinex","ETHUSD",1741978455652,3.0,1941.6,1941.3,5.15105]
["bitfinex","ETHUSD",1741978455829,3.0,1941.6,1941.4,5.92379]
["bitfinex","ETHUSD",1741978456027,3.0,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1741978456947,3.0,1941.6,1941.4,5.92379]
["bitfinex","ETHUSD",1741978457252,3.0,1941.6,1941.4,0.773]
["bitfinex","ETHUSD",1741978458326,3.0,1941.6,1941.3,10.30214]
["bitfinex","ETHUSD",1741978458721,8.15047,1941.6,1941.2,6.44347987]
["bitfinex","ETHUSD",1741978458969,0.55,1941.5,1941.2,6.44347987]
["bitfinex","ETHUSD",1741978459455,0.55,1941.5,1941.3,5.15117]
["bitfinex","ETHUSD",1741978459957,0.55,1941.5,1941.2,7.71403466]
["bitfinex","ETHUSD",1741978460257,0.55,1941.5,1941.3,5.15114]
["bitfinex","ETHUSD",1741978462755,0.55,1941.5,1941.2,7.23182479]
["bitfinex","ETHUSD",1741978463058,0.55,1941.5,1941.2,5.96125]
["bitfinex","ETHUSD",1741978463258,0.55,1941.5,1941.2,5.96119]
["bitfinex","ETHUSD",1741978463940,0.55,1941.5,1941.2,5.96118]
["bitfinex","ETHUSD",1741978464141,0.55,1941.5,1941.3,5.15113]
["bitfinex","ETHUSD",1741978464345,3.0,1941.6,1941.4,5.1509]
["bitfinex","ETHUSD",1741978464639,3.0,1941.6,1941.5,5.96865]
["bitfinex","ETHUSD",1741978464840,3.0,1941.6,1941.4,5.15071]
["bitfinex","ETHUSD",1741978465161,3.0,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1741978465527,2.532831,1942.0,1941.7,5.1499]
["bitfinex","ETHUSD",1741978465755,7.682271,1942.0,1941.6,5.96825]
["bitfinex","ETHUSD",1741978465961,3.0,1941.9,1941.6,0.818]
["bitfinex","ETHUSD",1741978466126,3.0,1941.9,1941.6,5.96829]
["bitfinex","ETHUSD",1741978466937,3.0,1941.9,1941.6,0.818]
["bitfinex","ETHUSD",1741978467155,5.14994,1941.8,1941.4,5.96883]
["bitfinex","ETHUSD",1741978467464,5.23604,1941.8,1941.5,5.15061]
["bitfinex","ETHUSD",1741978468643,5.23604,1941.8,1941.4,5.96883]
["bitfinex","ETHUSD",1741978469964,10.38608,1941.8,1941.4,5.96883]
["bitfinex","ETHUSD",1741978470164,5.23604,1941.8,1941.4,5.96883]
["bitfinex","ETHUSD",1741978470365,5.23604,1941.8,1941.4,7.080828]
["bitfinex","ETHUSD",1741978470662,0.0628919,1941.7,1941.4,12.231648]
["bitfinex","ETHUSD",1741978470847,0.0628919,1941.7,1941.5,5.15058]
["bitfinex","ETHUSD",1741978471045,0.0628919,1941.7,1941.4,0.818]
["bitfinex","ETHUSD",1741978471368,0.0628919,1941.7,1941.5,5.15058]
["bitfinex","ETHUSD",1741978471948,0.0628919,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1741978472264,0.0628919,1941.7,1941.5,5.15058]
["bitfinex","ETHUSD",1741978472769,5.2992519,1941.7,1941.3,5.15118]
["bitfinex","ETHUSD",1741978473068,5.15068,1941.5,1941.1,5.15168]
["bitfinex","ETHUSD",1741978473268,5.15068,1941.5,1941.2,5.15141]
["bitfinex","ETHUSD",1741978473571,0.06027028,1941.4,1941.2,5.15141]
["bitfinex","ETHUSD",1741978474641,0.06027028,1941.4,1941.1,5.15153]
["bitfinex","ETHUSD",1741978476183,5.15127,1941.3,1940.9,5.15218]
["bitfinex","ETHUSD",1741978476643,0.05945516,1941.2,1940.9,5.15218]
["bitfinex","ETHUSD",1741978476843,0.05945516,1941.2,1940.9,6.261846]
["bitfinex","ETHUSD",1741978477042,0.05945516,1941.2,1941.0,10.30382]
["bitfinex","ETHUSD",1741978477272,0.55,1941.3,1941.0,5.15186]
["bitfinex","ETHUSD",1741978477468,0.05911606,1941.1,1941.0,5.15186]
["bitfinex","ETHUSD",1741978477771,0.55,1941.3,1941.0,5.15186]
["bitfinex","ETHUSD",1741978477971,0.05884137,1941.1,1941.0,5.15186]
["bitfinex","ETHUSD",1741978478172,5.70119,1941.3,1941.0,1.1413756]
["bitfinex","ETHUSD",1741978478373,0.05884137,1941.1,1940.8,5.94463]
["bitfinex","ETHUSD",1741978478574,10.30309,1941.2,1940.8,5.94463]
["bitfinex","ETHUSD",1741978478776,0.05887336,1941.0,1940.7,5.15265]
["bitfinex","ETHUSD",1741978478950,0.0861,1941.1,1940.8,5.1524]
["bitfinex","ETHUSD",1741978479149,0.05875554,1940.9,1940.8,5.1524]
["bitfinex","ETHUSD",1741978479350,0.55,1941.1,1940.8,6.18805723]
["bitfinex","ETHUSD",1741978479550,0.05875554,1940.9,1940.8,5.1524]
["bitfinex","ETHUSD",1741978480171,0.55,1941.1,1940.8,5.1524]
["bitfinex","ETHUSD",1741978480351,0.05875554,1940.9,1940.8,5.1524]
["bitfinex","ETHUSD",1741978480546,5.23822,1941.0,1940.6,5.15301]
["bitfinex","ETHUSD",1741978480757,0.05818104,1940.9,1940.6,5.15301]
["bitfinex","ETHUSD",1741978481159,0.05818104,1940.9,1940.7,0.7618]
["bitfinex","ETHUSD",1741978481369,0.05818104,1940.9,1940.7,5.91447]
["bitfinex","ETHUSD",1741978481570,5.70178,1941.1,1940.7,11.06706]
["bitfinex","ETHUSD",1741978481753,0.05890225,1940.8,1940.7,5.91439]
["bitfinex","ETHUSD",1741978482081,0.05890225,1940.8,1940.7,6.505829]
["bitfinex","ETHUSD",1741978482282,5.70178,1941.1,1940.7,6.505829]
["bitfinex","ETHUSD",1741978482450,0.05890225,1940.8,1940.7,5.91439]
["bitfinex","ETHUSD",1741978482652,5.70178,1941.1,1940.7,11.06696]
["bitfinex","ETHUSD",1741978482850,0.05933764,1941.0,1940.7,11.06696]
["bitfinex","ETHUSD",1741978483582,0.05933764,1941.0,1940.7,5.91437]
["bitfinex","ETHUSD",1741978487290,0.05933764,1941.0,1940.8,5.15243]
["bitfinex","ETHUSD",1741978489187,0.05933764,1941.0,1940.7,5.91451]
["bitfinex","ETHUSD",1741978489393,0.6354494,1941.0,1940.7,5.15271]
["bitfinex","ETHUSD",1741978489689,0.05933764,1941.0,1940.7,5.15271]
["bitfinex","ETHUSD",1741978491193,0.05933764,1941.0,1940.8,5.15249]
["bitfinex","ETHUSD",1741978495090,0.05933764,1941.0,1940.6,0.83]
["bitfinex","ETHUSD",1741978495273,0.05933764,1941.0,1940.7,5.15268]
["bitfinex","ETHUSD",1741978495781,5.21133764,1941.0,1940.7,5.15268]
["bitfinex","ETHUSD",1741978496534,5.70253,1940.8,1940.4,5.93039]
["bitfinex","ETHUSD",1741978496861,0.05370556,1940.7,1940.4,5.93039]
["bitfinex","ETHUSD",1741978497197,0.05370556,1940.7,1940.4,5.15339]
["bitfinex","ETHUSD",1741978499389,0.05370556,1940.7,1940.5,5.15324]
["bitfinex","ETHUSD",1741978499709,0.05370556,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1741978500068,0.05370556,1940.7,1940.5,5.15324]
["bitfinex","ETHUSD",1741978500507,0.05370556,1940.7,1940.4,5.15357]
["bitfinex","ETHUSD",1741978501215,0.6361,1940.6,1940.2,5.15405]
["bitfinex","ETHUSD",1741978501427,0.6361,1940.6,1940.1,5.91913]
["bitfinex","ETHUSD",1741978501428,0.0861,1940.3,1940.0,5.15463]
["bitfinex","ETHUSD",1741978501710,0.05242206,1940.2,1940.0,5.15463]
["bitfinex","ETHUSD",1741978501915,0.05242206,1940.2,1939.9,5.15489]
["bitfinex","ETHUSD",1741978502114,0.05242206,1940.2,1939.9,10.92354733]
["bitfinex","ETHUSD",1741978502322,0.05242206,1940.2,1940.0,5.97046435]
["bitfinex","ETHUSD",1741978502472,0.05242206,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1741978502674,3.0861,1940.5,1940.1,10.30874]
["bitfinex","ETHUSD",1741978502903,0.0526728,1940.4,1940.1,10.30874]
["bitfinex","ETHUSD",1741978503305,0.0526728,1940.4,1940.1,5.15437]
["bitfinex","ETHUSD",1741978503684,5.2062828,1940.4,1940.0,5.91891]
["bitfinex","ETHUSD",1741978504073,5.2062828,1940.4,1940.1,5.1542]
["bitfinex","ETHUSD",1741978504074,0.0526728,1940.4,1940.1,5.1542]
["bitfinex","ETHUSD",1741978504271,0.0526728,1940.4,1940.1,5.15418]
["bitfinex","ETHUSD",1741978504473,0.0526728,1940.4,1940.0,6.57219973]
["bitfinex","ETHUSD",1741978504699,0.0526728,1940.4,1940.2,5.15394]
["bitfinex","ETHUSD",1741978504926,0.0526728,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1741978505120,0.0526728,1940.4,1940.3,5.91564]
["bitfinex","ETHUSD",1741978505289,0.0526728,1940.4,1940.3,6.946418]
["bitfinex","ETHUSD",1741978505693,3.0,1940.6,1940.3,6.946278]
["bitfinex","ETHUSD",1741978505897,3.0,1940.6,1940.4,5.15345]
["bitfinex","ETHUSD",1741978506393,5.23894,1940.7,1940.3,5.9155]
["bitfinex","ETHUSD",1741978506576,3.0,1940.6,1940.1,5.15436]
["bitfinex","ETHUSD",1741978506912,5.7897,1940.4,1940.0,5.91428]
["bitfinex","ETHUSD",1741978507080,0.6361,1940.4,1940.0,5.91413]
["bitfinex","ETHUSD",1741978507280,0.6361,1940.4,1940.1,10.30849]
["bitfinex","ETHUSD",1741978507815,0.6361,1940.4,1940.1,5.15424]
["bitfinex","ETHUSD",1741978508114,5.78978,1940.4,1940.0,10.30902]
["bitfinex","ETHUSD",1741978508290,5.78978,1940.4,1940.0,5.15445]
["bitfinex","ETHUSD",1741978508691,5.78978,1940.4,1940.1,5.15434]
["bitfinex","ETHUSD",1741978508893,6.884093,1940.4,1940.0,5.15455]
["bitfinex","ETHUSD",1741978509404,5.15387,1940.3,1939.9,5.15489]
["bitfinex","ETHUSD",1741978509605,0.55,1940.2,1939.9,5.15489]
["bitfinex","ETHUSD",1741978510315,5.70422,1940.2,1939.8,5.15512]
["bitfinex","ETHUSD",1741978510513,5.15448,1940.1,1939.7,5.9674]
["bitfinex","ETHUSD",1741978510691,6.32645,1940.1,1939.7,5.9674]
["bitfinex","ETHUSD",1741978511081,11.48107,1940.1,1939.7,5.9674]
["bitfinex","ETHUSD",1741978511309,5.15464,1940.0,1939.7,5.1554]
["bitfinex","ETHUSD",1741978511622,5.15464,1940.0,1939.6,5.15569]
["bitfinex","ETHUSD",1741978511802,5.15464,1940.0,1939.5,5.15592]
["bitfinex","ETHUSD",1741978511803,0.55,1939.8,1939.5,5.15592]
["bitfinex","ETHUSD",1741978512180,0.55,1939.8,1939.6,5.15558]
["bitfinex","ETHUSD",1741978512802,0.0861,1939.9,1939.6,5.15551]
["bitfinex","ETHUSD",1741978513016,0.0861,1939.9,1939.7,5.15529]
["bitfinex","ETHUSD",1741978513890,0.0861,1939.9,1939.7,10.31062]
["bitfinex","ETHUSD",1741978514089,3.0,1940.0,1939.8,5.15517]
["bitfinex","ETHUSD",1741978515017,3.0,1940.0,1939.7,5.15535]
["bitfinex","ETHUSD",1741978515218,8.15474,1940.0,1939.6,5.15549]
["bitfinex","ETHUSD",1741978515419,5.15491,1939.9,1939.6,5.15549]
["bitfinex","ETHUSD",1741978515587,5.20612067,1939.9,1939.6,5.15549]
["bitfinex","ETHUSD",1741978515787,5.20612067,1939.9,1939.5,5.96488]
["bitfinex","ETHUSD",1741978516204,6.54220674,1939.9,1939.5,11.12066]
["bitfinex","ETHUSD",1741978517100,5.20612067,1939.9,1939.6,5.15565]
["bitfinex","ETHUSD",1741978517298,0.0861,1939.8,1939.5,10.3116]
["bitfinex","ETHUSD",1741978517499,0.1407729,1939.8,1939.6,5.15565]
["bitfinex","ETHUSD",1741978517924,0.1407729,1939.8,1939.5,5.15578]
["bitfinex","ETHUSD",1741978518120,0.55,1939.7,1939.4,5.15614]
["bitfinex","ETHUSD",1741978518505,0.05407609,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1741978518715,0.55,1939.7,1939.5,5.15596]
["bitfinex","ETHUSD",1741978519033,0.05401751,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1741978519522,0.05380674,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1741978519922,0.55,1939.7,1939.5,5.15596]
["bitfinex","ETHUSD",1741978520124,0.05380674,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1741978520322,0.55,1939.7,1939.5,5.15596]
["bitfinex","ETHUSD",1741978520323,0.55,1939.7,1939.5,5.15578]
["bitfinex","ETHUSD",1741978520624,0.05386532,1939.6,1939.5,5.15585]
["bitfinex","ETHUSD",1741978520999,0.55,1939.7,1939.5,5.15585]
["bitfinex","ETHUSD",1741978521207,0.05392391,1939.6,1939.5,5.15585]
["bitfinex","ETHUSD",1741978521395,0.05392391,1939.6,1939.4,5.15615]
["bitfinex","ETHUSD",1741978521724,0.05368911,1939.5,1939.4,5.15615]
["bitfinex","ETHUSD",1741978522122,0.55,1939.7,1939.4,5.15615]
["bitfinex","ETHUSD",1741978522327,0.05368911,1939.5,1939.4,5.15615]
["bitfinex","ETHUSD",1741978522525,1.644671,1939.7,1939.4,5.15615]
["bitfinex","ETHUSD",1741978522526,0.55,1939.7,1939.4,5.15615]
["bitfinex","ETHUSD",1741978522721,0.05368911,1939.5,1939.4,5.15615]
["bitfinex","ETHUSD",1741978522941,0.55,1939.7,1939.4,5.15615]
["bitfinex","ETHUSD",1741978523146,0.05368911,1939.5,1939.4,5.15615]
["bitfinex","ETHUSD",1741978523344,0.55,1939.7,1939.4,5.15615]
["bitfinex","ETHUSD",1741978523546,0.05354689,1939.5,1939.4,5.15615]
["bitfinex","ETHUSD",1741978523843,1.644673,1939.7,1939.4,5.15615]
["bitfinex","ETHUSD",1741978524026,6.800143,1939.7,1939.4,5.15615]
["bitfinex","ETHUSD",1741978524344,5.24215,1939.5,1939.2,5.15672]
["bitfinex","ETHUSD",1741978524547,5.24215,1939.5,1939.1,5.9243]
["bitfinex","ETHUSD",1741978524548,0.524215,1939.4,1939.1,5.157]
["bitfinex","ETHUSD",1741978524746,0.55,1939.3,1939.1,5.157]
["bitfinex","ETHUSD",1741978524920,0.0861,1939.2,1939.0,5.15727]
["bitfinex","ETHUSD",1741978525123,0.1390272,1939.2,1939.0,5.15727]
["bitfinex","ETHUSD",1741978525343,0.0529272,1939.2,1939.1,5.15703]
["bitfinex","ETHUSD",1741978525560,0.6361,1939.5,1939.2,5.15675]
["bitfinex","ETHUSD",1741978525864,1.515289,1939.5,1939.3,5.15636]
["bitfinex","ETHUSD",1741978526012,0.6361,1939.5,1939.3,5.15636]
["bitfinex","ETHUSD",1741978526216,9.83818994,1939.5,1939.0,5.92833]
["bitfinex","ETHUSD",1741978526450,9.83818994,1939.5,1939.1,5.1569]
["bitfinex","ETHUSD",1741978526744,0.55,1939.3,1939.1,10.31375]
["bitfinex","ETHUSD",1741978526960,0.55,1939.4,1939.2,5.15665]
["bitfinex","ETHUSD",1741978527449,0.6361,1939.5,1939.2,5.15665]
["bitfinex","ETHUSD",1741978527752,0.6361,1939.5,1938.6,1.81173144]
["bitfinex","ETHUSD",1741978527753,0.0861,1939.2,1938.6,1.81173144]
["bitfinex","ETHUSD",1741978527953,0.0861,1939.2,1939.0,5.15727]
["bitfinex","ETHUSD",1741978528157,6.1861,1939.4,1939.2,5.15665]
["bitfinex","ETHUSD",1741978528446,6.1861,1939.4,1938.9,5.92426]
["bitfinex","ETHUSD",1741978528447,6.1861,1939.4,1939.1,5.1569]
["bitfinex","ETHUSD",1741978528747,6.1861,1939.4,1939.1,10.31375]
["bitfinex","ETHUSD",1741978529150,6.1,1939.4,1939.2,5.15667]
["bitfinex","ETHUSD",1741978532249,6.1,1939.4,1939.1,5.15698]
["bitfinex","ETHUSD",1741978532644,6.1,1939.4,1939.1,10.31385]
["bitfinex","ETHUSD",1741978532952,0.55,1939.4,1939.1,10.31385]
["bitfinex","ETHUSD",1741978533156,0.55,1939.4,1939.2,5.15676]
["bitfinex","ETHUSD",1741978534425,0.55,1939.4,1939.0,10.31431]
["bitfinex","ETHUSD",1741978534625,0.55,1939.4,1939.1,5.15699]
["bitfinex","ETHUSD",1741978535043,0.55,1939.4,1939.0,5.15705]
["bitfinex","ETHUSD",1741978535044,7.49716399,1939.4,1939.0,5.15721]
["bitfinex","ETHUSD",1741978535229,0.0861,1939.3,1939.0,5.15721]
["bitfinex","ETHUSD",1741978535554,0.0861,1939.3,1939.0,10.31442]
["bitfinex","ETHUSD",1741978535555,3.0861,1939.3,1939.0,10.31442]
["bitfinex","ETHUSD",1741978535851,3.0861,1939.3,1939.0,10.31434]
["bitfinex","ETHUSD",1741978536155,3.55,1939.4,1939.2,5.15665]
["bitfinex","ETHUSD",1741978536364,0.55,1939.4,1939.2,5.15665]
["bitfinex","ETHUSD",1741978536725,0.91361,1939.4,1939.2,5.15665]
["bitfinex","ETHUSD",1741978537024,0.55,1939.4,1939.2,5.15659]
["bitfinex","ETHUSD",1741978537446,6.1,1939.6,1939.4,5.15611]
["bitfinex","ETHUSD",1741978537667,0.0861,1939.7,1939.4,5.15611]
["bitfinex","ETHUSD",1741978537864,0.38188612,1939.8,1939.5,5.15586]
["bitfinex","ETHUSD",1741978538174,0.38188612,1939.8,1939.5,5.15583]
["bitfinex","ETHUSD",1741978538175,0.55,1939.8,1939.5,5.15583]
["bitfinex","ETHUSD",1741978538337,0.55,1939.6,1939.0,0.7635]
["bitfinex","ETHUSD",1741978538543,0.55,1939.6,1939.2,5.15667]
["bitfinex","ETHUSD",1741978538544,5.70575,1939.6,1939.2,5.15667]
["bitfinex","ETHUSD",1741978538880,5.70575,1939.6,1939.2,10.31325]
["bitfinex","ETHUSD",1741978539680,6.1861,1939.7,1939.4,5.15617]
["bitfinex","ETHUSD",1741978539973,6.1861,1939.7,1939.2,0.7855]
["bitfinex","ETHUSD",1741978540273,6.1861,1939.7,1939.5,5.15587]
["bitfinex","ETHUSD",1741978540453,6.1,1939.7,1939.5,5.15587]
["bitfinex","ETHUSD",1741978540823,6.1,1939.7,1939.5,10.31174]
["bitfinex","ETHUSD",1741978541051,6.1,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1741978542760,6.1,1939.7,1939.5,5.93049]
["bitfinex","ETHUSD",1741978543054,6.1,1939.7,1939.5,5.15586]
["bitfinex","ETHUSD",1741978543866,6.1,1939.7,1939.5,5.15584]
["bitfinex","ETHUSD",1741978544058,6.1,1939.7,1939.6,5.9443]
["bitfinex","ETHUSD",1741978544860,3.0,1940.1,1939.9,5.15472]
["bitfinex","ETHUSD",1741978545369,3.0,1940.1,1939.8,5.15516]
["bitfinex","ETHUSD",1741978545370,4.13219994,1940.3,1939.8,5.15517]
["bitfinex","ETHUSD",1741978545537,14.37353994,1940.5,1940.0,5.15442]
["bitfinex","ETHUSD",1741978545875,5.70385,1940.3,1940.0,5.15442]
["bitfinex","ETHUSD",1741978546081,3.55,1940.3,1940.0,5.15442]
["bitfinex","ETHUSD",1741978546279,12.74994994,1940.3,1939.9,5.15487]
["bitfinex","ETHUSD",1741978546482,5.24026,1940.2,1939.8,5.1551]
["bitfinex","ETHUSD",1741978546641,0.0861,1940.2,1939.9,5.15477]
["bitfinex","ETHUSD",1741978547366,5.24024,1940.2,1939.9,5.15477]
["bitfinex","ETHUSD",1741978547939,0.0861,1940.2,1939.9,5.15477]
["bitfinex","ETHUSD",1741978549171,0.55,1940.1,1939.7,5.95044]
["bitfinex","ETHUSD",1741978549337,5.70465,1940.0,1939.7,6.265901]
["bitfinex","ETHUSD",1741978549542,5.70465,1940.0,1939.7,5.1553]
["bitfinex","ETHUSD",1741978549739,5.70442,1940.1,1939.7,5.15525]
["bitfinex","ETHUSD",1741978549941,0.55,1940.1,1939.8,5.15509]
["bitfinex","ETHUSD",1741978553376,5.70441,1940.1,1939.7,5.15536]
["bitfinex","ETHUSD",1741978554173,5.70441,1940.1,1939.8,5.15514]
["bitfinex","ETHUSD",1741978554953,0.55,1940.1,1939.8,5.15514]
["bitfinex","ETHUSD",1741978555164,0.55,1940.1,1939.7,5.15541]
["bitfinex","ETHUSD",1741978555368,5.70447,1940.1,1939.7,5.15528]
["bitfinex","ETHUSD",1741978555541,6.79894,1940.1,1939.7,5.15528]
["bitfinex","ETHUSD",1741978555743,1.64447,1940.1,1939.8,5.15503]
["bitfinex","ETHUSD",1741978556676,1.64447,1940.1,1939.9,5.15476]
["bitfinex","ETHUSD",1741978556877,1.64447,1940.1,1939.8,5.15508]
["bitfinex","ETHUSD",1741978556878,0.55,1940.1,1939.8,5.15508]
["bitfinex","ETHUSD",1741978557954,0.55,1940.1,1939.8,10.31014]
["bitfinex","ETHUSD",1741978559576,0.55,1940.1,1939.8,5.15506]
["bitfinex","ETHUSD",1741978560072,0.55,1940.1,1939.8,10.31005]
["bitfinex","ETHUSD",1741978560277,0.55,1940.1,1939.9,5.15475]
["bitfinex","ETHUSD",1741978560684,3.0,1940.3,1939.8,5.15517]
["bitfinex","ETHUSD",1741978560985,3.0861,1940.6,1940.2,5.15401]
["bitfinex","ETHUSD",1741978561166,0.55,1940.5,1940.2,5.15401]
["bitfinex","ETHUSD",1741978561360,3.0,1940.4,1940.1,5.15424]
["bitfinex","ETHUSD",1741978561786,0.55,1940.3,1940.0,11.1057]
["bitfinex","ETHUSD",1741978561956,0.55,1940.3,1940.0,5.95107]
["bitfinex","ETHUSD",1741978562151,0.55,1940.3,1940.1,5.15427]
["bitfinex","ETHUSD",1741978562385,0.55,1940.3,1940.1,10.30846]
["bitfinex","ETHUSD",1741978562756,0.55,1940.3,1940.2,5.1541]
["bitfinex","ETHUSD",1741978562953,0.55,1940.3,1940.1,6.264696]
["bitfinex","ETHUSD",1741978563183,0.55,1940.3,1940.0,5.95111]
["bitfinex","ETHUSD",1741978563384,0.55,1940.1,1939.8,5.15498]
["bitfinex","ETHUSD",1741978564113,3.55,1940.2,1939.9,5.15479]
["bitfinex","ETHUSD",1741978564288,0.55,1940.2,1940.0,5.15451]
["bitfinex","ETHUSD",1741978564791,3.0,1940.3,1940.0,10.30896]
["bitfinex","ETHUSD",1741978564991,3.0,1940.3,1940.0,10.30892]
["bitfinex","ETHUSD",1741978565190,3.0,1940.4,1940.2,5.154]
["bitfinex","ETHUSD",1741978565672,3.0,1940.4,1940.2,10.30793]
["bitfinex","ETHUSD",1741978565986,0.55,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1741978566186,0.55,1940.4,1940.2,5.15393]
["bitfinex","ETHUSD",1741978566788,0.55,1940.4,1940.2,10.30785]
["bitfinex","ETHUSD",1741978567098,3.55,1940.7,1940.3,5.15384]
["bitfinex","ETHUSD",1741978567299,13.85583,1940.7,1940.3,5.15384]
["bitfinex","ETHUSD",1741978567474,13.85583,1940.7,1940.2,6.943055]
["bitfinex","ETHUSD",1741978567475,3.55,1940.5,1940.2,6.184855]
["bitfinex","ETHUSD",1741978567902,3.55,1940.5,1940.2,6.184775]
["bitfinex","ETHUSD",1741978568208,3.55,1940.5,1940.3,5.1538]
["bitfinex","ETHUSD",1741978568908,3.55,1940.5,1940.2,1.030785]
["bitfinex","ETHUSD",1741978568909,8.78951,1940.5,1940.2,1.030785]
["bitfinex","ETHUSD",1741978569201,8.78951,1940.5,1940.1,5.91248]
["bitfinex","ETHUSD",1741978569202,8.78951,1940.5,1940.1,11.0667]
["bitfinex","ETHUSD",1741978569507,8.78951,1940.5,1940.1,12.17337]
["bitfinex","ETHUSD",1741978569908,8.78951,1940.5,1940.2,5.15407]
["bitfinex","ETHUSD",1741978570895,3.6361,1940.5,1940.2,5.15407]
["bitfinex","ETHUSD",1741978571099,3.55,1940.5,1940.3,5.15381]
["bitfinex","ETHUSD",1741978571393,3.55,1940.5,1940.3,5.15368]
["bitfinex","ETHUSD",1741978571394,0.55,1940.5,1940.3,5.15368]
["bitfinex","ETHUSD",1741978572579,0.55,1940.5,1940.2,5.15403]
["bitfinex","ETHUSD",1741978573293,3.0,1940.4,1940.2,5.15403]
["bitfinex","ETHUSD",1741978573498,5.70333,1940.5,1940.2,6.371355]
["bitfinex","ETHUSD",1741978573499,3.55,1940.5,1940.2,6.371355]
["bitfinex","ETHUSD",1741978573702,3.55,1940.5,1940.2,11.525305]
["bitfinex","ETHUSD",1741978574397,3.55,1940.5,1940.3,5.15369]
["bitfinex","ETHUSD",1741978574600,0.55,1940.5,1940.3,5.15369]
["bitfinex","ETHUSD",1741978574899,0.55,1940.5,1940.3,5.15368]
["bitfinex","ETHUSD",1741978575275,0.55,1940.5,1940.3,6.184456]
["bitfinex","ETHUSD",1741978575473,0.55,1940.5,1940.3,6.184426]
["bitfinex","ETHUSD",1741978576605,0.0861,1940.4,1940.1,5.15436]
["bitfinex","ETHUSD",1741978576796,0.55,1940.3,1940.0,5.15455]
["bitfinex","ETHUSD",1741978577388,0.55,1940.3,1940.0,10.30901]
["bitfinex","ETHUSD",1741978577797,0.55,1940.3,1940.1,5.15434]
["bitfinex","ETHUSD",1741978577986,0.55,1940.3,1940.0,5.15446]
["bitfinex","ETHUSD",1741978578300,0.55,1940.3,1939.8,5.93027]
["bitfinex","ETHUSD",1741978578301,0.55,1940.1,1939.8,5.93027]
["bitfinex","ETHUSD",1741978578488,0.55,1940.1,1939.8,11.678337]
["bitfinex","ETHUSD",1741978579083,0.55,1940.1,1939.9,10.30965]
["bitfinex","ETHUSD",1741978579301,0.55,1940.1,1939.9,10.30951]
["bitfinex","ETHUSD",1741978579601,0.55,1940.1,1939.9,10.30953]
["bitfinex","ETHUSD",1741978579906,0.55,1940.1,1939.9,5.15474]
["bitfinex","ETHUSD",1741978580807,0.55,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1741978580985,3.0,1940.2,1940.0,5.15463]
["bitfinex","ETHUSD",1741978582903,0.55,1940.3,1940.0,5.15463]
["bitfinex","ETHUSD",1741978583104,3.0,1940.2,1939.9,6.3225507]
["bitfinex","ETHUSD",1741978583268,3.0,1940.2,1939.9,5.15474]
["bitfinex","ETHUSD",1741978583984,3.0,1940.2,1939.9,10.30947]
["bitfinex","ETHUSD",1741978584194,3.0,1940.2,1939.9,5.15473]
["bitfinex","ETHUSD",1741978584908,8.15414,1940.2,1939.9,5.15473]
["bitfinex","ETHUSD",1741978586797,3.0,1940.2,1939.9,5.15473]
["bitfinex","ETHUSD",1741978588001,3.0,1940.2,1939.9,10.30948]
["bitfinex","ETHUSD",1741978588910,3.0,1940.2,1939.9,5.15473]
["bitfinex","ETHUSD",1741978589111,3.0,1940.2,1939.9,10.30952]
["bitfinex","ETHUSD",1741978589299,3.0,1940.2,1939.9,5.15473]
["bitfinex","ETHUSD",1741978589611,3.0,1940.2,1939.9,10.30952]
["bitfinex","ETHUSD",1741978590179,3.0,1940.2,1939.9,10.30947]
["bitfinex","ETHUSD",1741978590813,3.0,1940.2,1939.9,10.30951]
["bitfinex","ETHUSD",1741978591008,0.55,1940.1,1939.8,6.523317]
["bitfinex","ETHUSD",1741978591380,0.55,1940.1,1939.8,11.678287]
["bitfinex","ETHUSD",1741978591579,0.55,1940.1,1939.8,6.523197]
["bitfinex","ETHUSD",1741978592010,0.55,1940.1,1939.8,11.678267]
["bitfinex","ETHUSD",1741978592692,0.55,1940.1,1939.8,11.678257]
["bitfinex","ETHUSD",1741978592892,0.55,1940.1,1939.8,11.678267]
["bitfinex","ETHUSD",1741978593188,5.70439,1940.1,1939.8,6.523197]
["bitfinex","ETHUSD",1741978593394,5.79049,1940.1,1939.8,5.15497]
["bitfinex","ETHUSD",1741978594407,0.55,1939.9,1939.7,5.15539]
["bitfinex","ETHUSD",1741978595614,0.55,1939.9,1939.7,10.3107]
["bitfinex","ETHUSD",1741978596016,0.55,1939.9,1939.7,5.15531]
["bitfinex","ETHUSD",1741978596216,0.55,1939.9,1939.7,5.15528]
["bitfinex","ETHUSD",1741978597195,5.15504,1939.9,1939.5,11.13725]
["bitfinex","ETHUSD",1741978597398,8.79127,1939.8,1939.5,5.1558]
["bitfinex","ETHUSD",1741978597716,8.79127,1939.8,1939.4,6.17867241]
["bitfinex","ETHUSD",1741978597927,5.79127,1939.8,1939.4,5.15616]
["bitfinex","ETHUSD",1741978598307,0.6361,1939.8,1939.5,5.15578]
["bitfinex","ETHUSD",1741978598499,0.6361,1939.8,1939.3,0.7625]
["bitfinex","ETHUSD",1741978598500,0.6361,1939.8,1939.6,5.15558]
["bitfinex","ETHUSD",1741978599526,0.6361,1940.0,1939.6,5.15558]
["bitfinex","ETHUSD",1741978599722,2.73797099,1940.0,1939.5,5.15592]
["bitfinex","ETHUSD",1741978599928,7.89276099,1940.0,1939.5,5.15592]
["bitfinex","ETHUSD",1741978600625,2.73797099,1940.0,1939.6,5.93477]
["bitfinex","ETHUSD",1741978600930,2.73797099,1940.0,1939.6,5.93463]
["bitfinex","ETHUSD",1741978601432,2.73797099,1940.0,1939.6,5.15553]
["bitfinex","ETHUSD",1741978601799,0.6361,1940.0,1939.5,0.7538]
["bitfinex","ETHUSD",1741978602129,11.182,1940.1,1939.5,0.7538]
["bitfinex","ETHUSD",1741978602429,6.1,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1741978602594,5.1681,1940.5,1940.1,5.15422]
["bitfinex","ETHUSD",1741978602802,3.51681,1940.4,1940.1,5.15422]
["bitfinex","ETHUSD",1741978603019,3.0,1940.4,1940.1,5.15415]
["bitfinex","ETHUSD",1741978603208,0.55,1940.3,1939.9,5.15465]
["bitfinex","ETHUSD",1741978603410,3.0,1940.4,1940.1,5.15424]
["bitfinex","ETHUSD",1741978603615,0.0861,1940.5,1940.2,5.15385]
["bitfinex","ETHUSD",1741978603814,0.55,1940.4,1940.2,5.15385]
["bitfinex","ETHUSD",1741978604014,0.55,1940.4,1940.1,5.93275]
["bitfinex","ETHUSD",1741978604714,0.55,1940.4,1940.1,11.08698]
["bitfinex","ETHUSD",1741978604936,0.55,1940.4,1940.1,5.93273]
["bitfinex","ETHUSD",1741978605101,0.0861,1940.8,1940.1,0.7785]
["bitfinex","ETHUSD",1741978605305,6.1,1940.9,1940.4,5.9464]
["bitfinex","ETHUSD",1741978605504,0.64851529,1940.8,1940.5,5.15328]
["bitfinex","ETHUSD",1741978606230,3.0,1940.8,1940.5,5.15328]
["bitfinex","ETHUSD",1741978606530,0.55,1940.8,1940.5,5.15328]
["bitfinex","ETHUSD",1741978606735,0.0861,1941.0,1940.6,5.1529]
["bitfinex","ETHUSD",1741978606905,0.55,1940.9,1940.6,5.1529]
["bitfinex","ETHUSD",1741978608334,5.70226,1940.9,1940.5,5.1533]
["bitfinex","ETHUSD",1741978608540,6.581096,1940.9,1940.5,5.1533]
["bitfinex","ETHUSD",1741978609834,1.428836,1940.9,1940.5,10.30642]
["bitfinex","ETHUSD",1741978610210,0.55,1940.9,1940.6,5.15302]
["bitfinex","ETHUSD",1741978610411,0.55,1940.9,1940.6,5.15284]
["bitfinex","ETHUSD",1741978610621,0.55,1940.9,1940.6,5.15296]
["bitfinex","ETHUSD",1741978611139,0.55,1940.9,1940.7,5.15271]
["bitfinex","ETHUSD",1741978611338,0.55,1940.9,1940.6,5.15301]
["bitfinex","ETHUSD",1741978612437,0.6361,1940.7,1940.4,5.1535]
["bitfinex","ETHUSD",1741978612821,0.6361,1940.7,1940.5,5.1533]
["bitfinex","ETHUSD",1741978613023,0.6361,1940.7,1940.4,5.1535]
["bitfinex","ETHUSD",1741978613423,0.6361,1940.7,1940.4,5.15347]
["bitfinex","ETHUSD",1741978613730,0.55,1940.8,1940.5,5.15311]
["bitfinex","ETHUSD",1741978614638,0.55,1940.8,1940.6,5.15287]
["bitfinex","ETHUSD",1741978614844,0.55,1940.8,1940.5,5.93321]
["bitfinex","ETHUSD",1741978615043,0.55,1940.8,1940.5,11.08633]
["bitfinex","ETHUSD",1741978615240,0.6361,1940.9,1940.5,5.93321]
["bitfinex","ETHUSD",1741978615542,0.55,1940.8,1940.5,11.08637]
["bitfinex","ETHUSD",1741978615724,0.55,1940.8,1940.6,5.15303]
["bitfinex","ETHUSD",1741978615922,0.55,1940.8,1940.5,10.30627]
["bitfinex","ETHUSD",1741978616557,0.55,1940.8,1940.6,5.15303]
["bitfinex","ETHUSD",1741978617042,0.55,1940.8,1940.5,5.15311]
["bitfinex","ETHUSD",1741978617248,0.0861,1940.7,1940.2,5.1541]
["bitfinex","ETHUSD",1741978617413,0.55,1940.3,1940.2,5.15399]
["bitfinex","ETHUSD",1741978618217,0.55,1940.3,1940.1,5.15418]
["bitfinex","ETHUSD",1741978619151,0.55,1940.3,1940.2,5.1541]
["bitfinex","ETHUSD",1741978621147,3.6361,1940.6,1940.2,10.3082]
["bitfinex","ETHUSD",1741978621353,3.6361,1940.6,1940.2,5.1541]
["bitfinex","ETHUSD",1741978621850,5.78917,1940.6,1940.2,5.1541]
["bitfinex","ETHUSD",1741978622150,7.468093,1940.6,1940.2,5.15392]
["bitfinex","ETHUSD",1741978622454,2.315023,1940.6,1940.3,5.15381]
["bitfinex","ETHUSD",1741978623853,0.6361,1940.6,1940.3,10.30747]
["bitfinex","ETHUSD",1741978624182,0.6361,1940.6,1940.3,5.15374]
["bitfinex","ETHUSD",1741978624358,3.0861,1940.7,1940.3,5.15374]
["bitfinex","ETHUSD",1741978624657,5.70307,1940.6,1940.2,5.15406]
["bitfinex","ETHUSD",1741978624861,0.55,1940.6,1940.3,5.15382]
["bitfinex","ETHUSD",1741978625437,0.0861,1940.5,1940.2,5.1539]
["bitfinex","ETHUSD",1741978625634,8.23944,1940.5,1940.1,5.15435]
["bitfinex","ETHUSD",1741978626963,0.0861,1940.2,1939.9,5.15466]
["bitfinex","ETHUSD",1741978627277,0.55,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1741978627426,0.55,1939.9,1939.7,5.15518]
["bitfinex","ETHUSD",1741978627632,5.7911,1939.9,1939.5,5.15571]
["bitfinex","ETHUSD",1741978628042,0.6361,1939.9,1939.7,5.15531]
["bitfinex","ETHUSD",1741978629173,0.55,1939.9,1939.7,5.15527]
["bitfinex","ETHUSD",1741978629837,0.55,1939.7,1939.5,5.15586]
["bitfinex","ETHUSD",1741978630037,3.55,1939.9,1939.6,10.31115]
["bitfinex","ETHUSD",1741978630549,3.55,1939.9,1939.6,5.15545]
["bitfinex","ETHUSD",1741978630947,0.55,1939.7,1939.5,10.31181]
["bitfinex","ETHUSD",1741978631347,0.55,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1741978631555,5.078,1940.0,1939.7,5.96799]
["bitfinex","ETHUSD",1741978631867,5.078,1940.0,1939.4,5.15621]
["bitfinex","ETHUSD",1741978631868,6.1861,1940.2,1939.9,5.1549]
["bitfinex","ETHUSD",1741978632071,0.55,1940.1,1939.8,5.15516]
["bitfinex","ETHUSD",1741978632756,0.55,1940.1,1939.8,5.15498]
["bitfinex","ETHUSD",1741978633164,0.55,1940.1,1939.9,5.15488]
["bitfinex","ETHUSD",1741978633365,0.55,1940.1,1939.8,5.15498]
["bitfinex","ETHUSD",1741978634269,5.7044,1940.1,1939.8,5.15498]
["bitfinex","ETHUSD",1741978634631,5.504197,1940.1,1939.8,5.15498]
["bitfinex","ETHUSD",1741978635031,8.15472,1940.0,1939.6,5.96847]
["bitfinex","ETHUSD",1741978635236,5.24112,1939.9,1939.5,5.15592]
["bitfinex","ETHUSD",1741978635479,0.0861,1939.9,1939.6,5.15569]
["bitfinex","ETHUSD",1741978635766,1.4605537,1940.1,1939.7,5.15523]
["bitfinex","ETHUSD",1741978635950,5.15466,1940.0,1939.6,5.15555]
["bitfinex","ETHUSD",1741978636355,3.0,1939.9,1939.6,5.15555]
["bitfinex","ETHUSD",1741978636673,0.55,1939.8,1939.6,5.15555]
["bitfinex","ETHUSD",1741978636865,0.55,1939.8,1939.5,5.15596]
["bitfinex","ETHUSD",1741978637073,0.6361,1939.8,1939.5,5.15596]
["bitfinex","ETHUSD",1741978637241,0.6361,1939.8,1939.5,10.31175]
["bitfinex","ETHUSD",1741978637435,0.6361,1939.8,1939.5,6.265355]
["bitfinex","ETHUSD",1741978637646,0.6361,1939.8,1939.5,10.31165]
["bitfinex","ETHUSD",1741978637852,0.6361,1939.8,1939.5,5.15579]
["bitfinex","ETHUSD",1741978638772,0.6361,1939.8,1939.5,5.15573]
["bitfinex","ETHUSD",1741978639573,0.55,1939.6,1939.3,5.15642]
["bitfinex","ETHUSD",1741978639758,5.70602,1939.5,1939.0,5.93636]
["bitfinex","ETHUSD",1741978639962,5.15635,1939.4,1939.0,11.09346]
["bitfinex","ETHUSD",1741978640265,5.15635,1939.4,1939.0,5.9362]
["bitfinex","ETHUSD",1741978640447,0.55,1939.3,1939.0,11.09331]
["bitfinex","ETHUSD",1741978640849,0.55,1939.3,1939.0,5.9362]
["bitfinex","ETHUSD",1741978641054,0.55,1939.3,1939.0,11.09326]
["bitfinex","ETHUSD",1741978641252,0.55,1939.3,1939.1,10.31392]
["bitfinex","ETHUSD",1741978641639,0.55,1939.3,1939.1,5.1569]
["bitfinex","ETHUSD",1741978642259,0.55,1939.3,1939.1,5.15689]
["bitfinex","ETHUSD",1741978642443,0.55,1939.3,1939.1,5.15701]
["bitfinex","ETHUSD",1741978642872,0.55,1939.3,1939.1,5.15689]
["bitfinex","ETHUSD",1741978644049,0.55,1939.1,1938.4,0.8074]
["bitfinex","ETHUSD",1741978644372,4.59609994,1938.8,1938.4,0.8074]
["bitfinex","ETHUSD",1741978644577,5.15847,1938.6,1938.2,11.12591]
["bitfinex","ETHUSD",1741978644779,5.15847,1938.6,1938.2,5.9666]
["bitfinex","ETHUSD",1741978644953,5.24457,1938.6,1938.2,5.9666]
["bitfinex","ETHUSD",1741978645154,5.24457,1938.6,1938.0,5.9172]
["bitfinex","ETHUSD",1741978645155,0.55,1938.5,1938.0,5.9172]
["bitfinex","ETHUSD",1741978645347,0.55,1938.5,1938.2,5.15929]
["bitfinex","ETHUSD",1741978645773,0.55,1938.5,1937.9,0.1134822]
["bitfinex","ETHUSD",1741978645774,5.079,1938.7,1938.5,5.1585]
["bitfinex","ETHUSD",1741978646378,5.079,1938.7,1938.5,10.31693]
["bitfinex","ETHUSD",1741978646707,5.079,1938.7,1938.5,5.15843]
["bitfinex","ETHUSD",1741978646980,3.55,1938.7,1938.5,5.15843]
["bitfinex","ETHUSD",1741978647178,0.55,1938.9,1938.7,5.15793]
["bitfinex","ETHUSD",1741978647347,3.0,1938.9,1938.6,5.15836]
["bitfinex","ETHUSD",1741978647548,3.0,1938.9,1938.3,5.91633]
["bitfinex","ETHUSD",1741978647749,0.55,1938.9,1938.8,5.15771]
["bitfinex","ETHUSD",1741978648245,0.55,1938.9,1938.7,5.15796]
["bitfinex","ETHUSD",1741978648449,0.55,1938.9,1938.6,5.9464]
["bitfinex","ETHUSD",1741978648645,0.55,1938.9,1938.7,5.15807]
["bitfinex","ETHUSD",1741978649384,0.55,1938.9,1938.7,10.31599]
["bitfinex","ETHUSD",1741978649678,0.55,1938.9,1938.6,5.94644]
["bitfinex","ETHUSD",1741978649859,0.55,1938.9,1938.6,5.15834]
["bitfinex","ETHUSD",1741978650587,0.55,1938.9,1938.6,5.15817]
["bitfinex","ETHUSD",1741978650763,0.55,1938.9,1938.7,5.15808]
["bitfinex","ETHUSD",1741978651346,0.55,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1741978652959,0.55,1938.9,1938.7,5.15791]
["bitfinex","ETHUSD",1741978653153,8.70715,1939.1,1938.7,5.15791]
["bitfinex","ETHUSD",1741978653352,10.80677599,1939.1,1938.7,5.15791]
["bitfinex","ETHUSD",1741978653581,5.64962599,1939.1,1938.7,5.15791]
["bitfinex","ETHUSD",1741978653883,5.64962599,1939.1,1938.7,10.31583]
["bitfinex","ETHUSD",1741978654176,5.64962599,1939.1,1938.5,0.8294]
["bitfinex","ETHUSD",1741978654177,3.55,1939.1,1938.8,5.15781]
["bitfinex","ETHUSD",1741978654383,3.55,1939.1,1938.9,5.15755]
["bitfinex","ETHUSD",1741978654753,3.55,1939.1,1938.8,5.15775]
["bitfinex","ETHUSD",1741978655652,3.55,1939.1,1938.8,5.15762]
["bitfinex","ETHUSD",1741978656578,0.55,1938.9,1938.6,5.15835]
["bitfinex","ETHUSD",1741978656767,0.55,1938.9,1938.7,5.15807]
["bitfinex","ETHUSD",1741978658595,0.55,1938.9,1938.6,5.15835]
["bitfinex","ETHUSD",1741978658985,0.55,1938.9,1938.6,5.15818]
["bitfinex","ETHUSD",1741978659187,0.55,1938.9,1938.7,5.15808]
["bitfinex","ETHUSD",1741978659387,0.55,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1741978660087,0.55,1938.9,1938.6,5.15822]
["bitfinex","ETHUSD",1741978660285,0.55,1938.9,1938.7,5.15798]
["bitfinex","ETHUSD",1741978660453,0.55,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1741978660660,0.55,1938.9,1938.8,5.98592]
["bitfinex","ETHUSD",1741978661384,0.0861,1939.4,1939.2,5.15658]
["bitfinex","ETHUSD",1741978661561,0.0861,1939.4,1939.0,5.15705]
["bitfinex","ETHUSD",1741978661763,0.0861,1939.4,1938.9,5.15754]
["bitfinex","ETHUSD",1741978661764,0.55,1939.3,1938.9,5.15748]
["bitfinex","ETHUSD",1741978661963,0.55,1939.3,1939.0,5.15726]
["bitfinex","ETHUSD",1741978662157,0.55,1939.3,1939.0,5.15715]
["bitfinex","ETHUSD",1741978662357,0.55,1939.3,1939.1,5.15692]
["bitfinex","ETHUSD",1741978663369,0.55,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1741978663554,0.55,1939.3,1939.1,5.98508]
["bitfinex","ETHUSD",1741978664059,0.55,1939.3,1939.0,10.31437]
["bitfinex","ETHUSD",1741978664373,0.55,1939.3,1939.1,5.15693]
["bitfinex","ETHUSD",1741978664785,0.55,1939.3,1939.1,10.3138]
["bitfinex","ETHUSD",1741978664964,3.0,1939.4,1939.1,10.3138]
["bitfinex","ETHUSD",1741978664965,3.0,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1741978665166,23.2411,1939.6,1939.2,5.98486]
["bitfinex","ETHUSD",1741978665356,0.55,1939.5,1939.3,5.15625]
["bitfinex","ETHUSD",1741978665763,0.55,1939.5,1939.2,0.8281]
["bitfinex","ETHUSD",1741978665764,0.55,1939.5,1939.2,5.98478]
["bitfinex","ETHUSD",1741978665962,0.55,1939.5,1939.2,5.98475]
["bitfinex","ETHUSD",1741978666295,0.55,1939.5,1939.2,11.14135]
["bitfinex","ETHUSD",1741978666590,0.55,1939.5,1939.2,5.9847]
["bitfinex","ETHUSD",1741978667188,0.55,1939.5,1939.2,0.8281]
["bitfinex","ETHUSD",1741978667492,0.55,1939.5,1939.3,5.15638]
["bitfinex","ETHUSD",1741978668388,0.55,1939.6,1939.4,5.15623]
["bitfinex","ETHUSD",1741978669294,0.55,1939.6,1939.4,5.15606]
["bitfinex","ETHUSD",1741978669490,0.55,1939.6,1939.4,10.31212]
["bitfinex","ETHUSD",1741978669661,0.55,1939.6,1939.4,5.15606]
["bitfinex","ETHUSD",1741978669989,4.04609994,1940.0,1939.7,5.15525]
["bitfinex","ETHUSD",1741978669990,0.0861,1940.0,1939.7,5.15525]
["bitfinex","ETHUSD",1741978670191,11.2641,1940.2,1940.0,5.15446]
["bitfinex","ETHUSD",1741978670377,0.0861,1940.4,1939.8,0.815]
["bitfinex","ETHUSD",1741978670578,5.15378,1940.4,1940.0,5.15443]
["bitfinex","ETHUSD",1741978670783,5.15332,1940.5,1939.9,5.15475]
["bitfinex","ETHUSD",1741978670980,5.669082,1940.4,1940.0,5.15452]
["bitfinex","ETHUSD",1741978671492,0.55,1940.3,1940.0,5.15452]
["bitfinex","ETHUSD",1741978672273,0.55,1940.3,1940.1,5.15424]
["bitfinex","ETHUSD",1741978672594,0.55,1940.4,1940.2,5.15407]
["bitfinex","ETHUSD",1741978672790,3.0,1940.5,1940.2,10.308]
["bitfinex","ETHUSD",1741978672997,0.55,1940.4,1940.2,5.15393]
["bitfinex","ETHUSD",1741978673592,3.0,1940.5,1940.3,5.15384]
["bitfinex","ETHUSD",1741978674070,0.55,1940.4,1940.2,5.15393]
["bitfinex","ETHUSD",1741978674271,11.33863,1940.8,1940.3,5.15365]
["bitfinex","ETHUSD",1741978674600,0.55,1940.7,1940.3,5.15365]
["bitfinex","ETHUSD",1741978674808,5.70287,1940.7,1940.3,5.15365]
["bitfinex","ETHUSD",1741978675173,8.7028,1940.7,1940.3,5.15365]
["bitfinex","ETHUSD",1741978676015,3.55,1940.7,1940.4,5.15356]
["bitfinex","ETHUSD",1741978677108,8.70278,1940.7,1940.4,5.15356]
["bitfinex","ETHUSD",1741978679423,3.55,1940.7,1940.4,5.15356]
["bitfinex","ETHUSD",1741978679582,3.55,1940.7,1940.5,5.91509]
["bitfinex","ETHUSD",1741978679923,3.55,1940.9,1940.6,5.15304]
["bitfinex","ETHUSD",1741978680070,8.70235,1940.9,1940.5,5.91503]
["bitfinex","ETHUSD",1741978680474,0.55,1940.7,1940.4,10.307]
["bitfinex","ETHUSD",1741978680691,0.55,1940.7,1940.4,6.29317393]
["bitfinex","ETHUSD",1741978680904,0.55,1940.7,1940.4,11.44654393]
["bitfinex","ETHUSD",1741978681404,0.55,1940.7,1940.5,5.15324]
["bitfinex","ETHUSD",1741978682017,0.55,1940.7,1940.4,6.29310393]
["bitfinex","ETHUSD",1741978682323,5.70282,1940.7,1940.3,5.96166]
["bitfinex","ETHUSD",1741978682620,5.78892,1940.7,1940.3,5.96166]
["bitfinex","ETHUSD",1741978683310,5.78892,1940.7,1940.4,5.15356]
["bitfinex","ETHUSD",1741978683508,5.78892,1940.7,1940.3,5.96155]
["bitfinex","ETHUSD",1741978683828,5.78892,1940.7,1940.4,5.15353]
["bitfinex","ETHUSD",1741978683829,0.55,1940.7,1940.4,5.15353]
["bitfinex","ETHUSD",1741978684300,0.55,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1741978684482,0.55,1940.7,1940.5,5.15328]
["bitfinex","ETHUSD",1741978685586,0.55,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1741978685892,0.55,1940.7,1940.6,5.95594]
["bitfinex","ETHUSD",1741978686097,7.684961,1941.0,1940.6,5.95578]
["bitfinex","ETHUSD",1741978686321,0.55,1940.9,1940.6,6.263787]
["bitfinex","ETHUSD",1741978686482,0.55,1940.9,1940.6,11.416657]
["bitfinex","ETHUSD",1741978687009,0.55,1940.9,1940.7,5.15275]
["bitfinex","ETHUSD",1741978687686,0.55,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1741978687886,0.55,1940.9,1940.7,5.96895]
["bitfinex","ETHUSD",1741978688086,0.55,1940.9,1940.7,12.3448497]
["bitfinex","ETHUSD",1741978688606,0.55,1940.9,1940.7,12.3447297]
["bitfinex","ETHUSD",1741978689779,0.55,1940.9,1940.7,7.1920997]
["bitfinex","ETHUSD",1741978690202,0.55,1940.9,1940.7,5.96881]
["bitfinex","ETHUSD",1741978691015,0.55,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1741978691195,0.55,1940.9,1940.7,5.96881]
["bitfinex","ETHUSD",1741978691394,0.55,1940.9,1940.7,11.12149]
["bitfinex","ETHUSD",1741978691612,0.55,1940.9,1940.7,5.96881]
["bitfinex","ETHUSD",1741978692022,0.55,1940.9,1940.6,5.15301]
["bitfinex","ETHUSD",1741978692226,5.70236,1940.9,1940.5,5.90929]
["bitfinex","ETHUSD",1741978692435,0.55,1940.6,1940.3,0.756]
["bitfinex","ETHUSD",1741978692634,0.55,1940.6,1940.3,11.06345]
["bitfinex","ETHUSD",1741978693124,0.55,1940.6,1940.4,5.15356]
["bitfinex","ETHUSD",1741978693829,0.55,1940.6,1940.4,10.307]
["bitfinex","ETHUSD",1741978694230,0.55,1940.6,1940.4,5.15344]
["bitfinex","ETHUSD",1741978694386,0.55,1940.6,1940.4,6.259737]
["bitfinex","ETHUSD",1741978694907,0.55,1940.8,1940.5,5.15323]
["bitfinex","ETHUSD",1741978696184,8.15231,1940.9,1940.4,1.106327]
["bitfinex","ETHUSD",1741978696185,3.0,1940.9,1940.4,1.106327]
["bitfinex","ETHUSD",1741978696384,3.0,1940.9,1940.6,5.15295]
["bitfinex","ETHUSD",1741978697925,0.55,1940.9,1940.6,5.15295]
["bitfinex","ETHUSD",1741978699825,0.55,1940.9,1940.7,5.15267]
["bitfinex","ETHUSD",1741978702583,0.55,1940.9,1940.7,5.1526]
["bitfinex","ETHUSD",1741978702786,0.55,1940.9,1940.7,6.258421]
["bitfinex","ETHUSD",1741978703546,0.55,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1741978703922,0.55,1940.9,1940.7,11.411031]
["bitfinex","ETHUSD",1741978705744,0.55,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1741978705947,0.55,1940.9,1940.7,6.258421]
["bitfinex","ETHUSD",1741978706245,2.532831,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1741978706407,2.532831,1941.0,1940.9,0.7823]
["bitfinex","ETHUSD",1741978706607,2.532831,1941.0,1940.8,5.7781521]
["bitfinex","ETHUSD",1741978708214,2.532831,1941.0,1940.8,10.9304721]
["bitfinex","ETHUSD",1741978708454,2.532831,1941.0,1940.8,5.7781521]
["bitfinex","ETHUSD",1741978708844,2.532831,1941.0,1940.8,10.9305521]
["bitfinex","ETHUSD",1741978709053,2.532831,1941.0,1940.9,1.09305521]
["bitfinex","ETHUSD",1741978709847,2.532831,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1741978711074,2.532831,1941.0,1940.8,5.15242]
["bitfinex","ETHUSD",1741978711926,7.684861,1941.0,1940.7,5.15275]
["bitfinex","ETHUSD",1741978712425,5.70234,1940.9,1940.5,5.15321]
["bitfinex","ETHUSD",1741978712625,0.55,1940.7,1940.5,5.15321]
["bitfinex","ETHUSD",1741978712953,0.55,1940.7,1940.4,11.91207]
["bitfinex","ETHUSD",1741978713157,0.55,1940.7,1940.4,5.99]
["bitfinex","ETHUSD",1741978713466,0.55,1940.7,1940.4,11.14345]
["bitfinex","ETHUSD",1741978713673,0.55,1940.7,1940.4,11.81481776]
["bitfinex","ETHUSD",1741978713959,0.55,1940.7,1940.4,16.96821776]
["bitfinex","ETHUSD",1741978714296,0.55,1940.7,1940.5,5.15328]
["bitfinex","ETHUSD",1741978715060,0.55,1940.8,1940.5,10.30626]
["bitfinex","ETHUSD",1741978715660,0.55,1940.8,1940.6,5.15279]
["bitfinex","ETHUSD",1741978715968,0.55,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1741978716949,3.0,1940.9,1940.7,5.15277]
["bitfinex","ETHUSD",1741978717350,3.0,1940.9,1940.6,10.30589]
["bitfinex","ETHUSD",1741978717864,3.0,1940.9,1940.7,5.15273]
["bitfinex","ETHUSD",1741978718073,3.0,1940.9,1940.6,5.15285]
["bitfinex","ETHUSD",1741978718851,0.55,1940.8,1940.6,5.15285]
["bitfinex","ETHUSD",1741978719056,0.55,1940.8,1940.5,5.15323]
["bitfinex","ETHUSD",1741978719980,0.55,1940.8,1940.6,5.15292]
["bitfinex","ETHUSD",1741978721080,0.55,1940.8,1940.6,10.30578]
["bitfinex","ETHUSD",1741978721278,0.55,1940.8,1940.6,5.15286]
["bitfinex","ETHUSD",1741978723582,0.55,1940.8,1940.5,5.15321]
["bitfinex","ETHUSD",1741978723771,0.55,1940.8,1940.5,10.30641]
["bitfinex","ETHUSD",1741978724080,0.55,1940.8,1940.6,5.15304]
["bitfinex","ETHUSD",1741978725090,0.55,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1741978725269,2.618931,1941.0,1940.7,5.15268]
["bitfinex","ETHUSD",1741978725474,2.532831,1941.0,1940.8,5.15237]
["bitfinex","ETHUSD",1741978725678,2.532831,1941.0,1940.7,5.15269]
["bitfinex","ETHUSD",1741978726050,7.684921,1941.0,1940.6,5.94716]
["bitfinex","ETHUSD",1741978726252,2.532831,1941.0,1940.7,10.30526]
["bitfinex","ETHUSD",1741978726489,2.532831,1941.0,1940.7,5.15261]
["bitfinex","ETHUSD",1741978726862,7.684841,1941.0,1940.7,5.15261]
["bitfinex","ETHUSD",1741978727062,0.0861,1940.9,1940.6,5.15302]
["bitfinex","ETHUSD",1741978727276,0.0861,1940.9,1940.6,11.336541]
["bitfinex","ETHUSD",1741978727902,0.0861,1940.9,1940.7,5.15276]
["bitfinex","ETHUSD",1741978728058,2.618931,1941.0,1940.7,10.30537]
["bitfinex","ETHUSD",1741978728254,2.532831,1941.0,1940.8,5.15231]
["bitfinex","ETHUSD",1741978729470,2.532831,1941.0,1940.7,5.93249]
["bitfinex","ETHUSD",1741978729785,2.532831,1941.0,1940.7,11.7814321]
["bitfinex","ETHUSD",1741978730153,2.532831,1941.0,1940.7,5.15263]
["bitfinex","ETHUSD",1741978730366,0.0861,1940.9,1940.7,5.15263]
["bitfinex","ETHUSD",1741978730688,5.70262,1940.8,1940.4,5.15331]
["bitfinex","ETHUSD",1741978730985,10.85528,1940.8,1940.4,5.15331]
["bitfinex","ETHUSD",1741978731186,5.70262,1940.8,1940.4,10.3067]
["bitfinex","ETHUSD",1741978731886,5.70262,1940.8,1940.5,5.1533]
["bitfinex","ETHUSD",1741978732179,0.55,1940.8,1940.5,5.1533]
["bitfinex","ETHUSD",1741978732983,5.70263,1940.8,1940.4,5.15331]
["bitfinex","ETHUSD",1741978733194,5.23919,1940.6,1940.1,5.95115]
["bitfinex","ETHUSD",1741978733360,5.23919,1940.6,1940.2,5.15399]
["bitfinex","ETHUSD",1741978734099,5.23919,1940.6,1940.2,5.15391]
["bitfinex","ETHUSD",1741978734298,5.23919,1940.6,1940.2,10.30791]
["bitfinex","ETHUSD",1741978734597,0.0861,1940.6,1940.1,5.95115]
["bitfinex","ETHUSD",1741978734796,5.23918,1940.6,1940.2,5.15403]
["bitfinex","ETHUSD",1741978735003,5.23918,1940.6,1940.1,1.391915]
["bitfinex","ETHUSD",1741978735164,9.74950994,1940.5,1940.1,10.30838]
["bitfinex","ETHUSD",1741978735362,9.74950994,1940.5,1940.1,5.15417]
["bitfinex","ETHUSD",1741978736603,4.59609994,1940.5,1940.1,5.15417]
["bitfinex","ETHUSD",1741978736835,0.55,1940.5,1940.1,5.15417]
["bitfinex","ETHUSD",1741978736971,0.55,1940.5,1940.2,5.15401]
["bitfinex","ETHUSD",1741978737171,5.70332,1940.5,1940.2,5.15401]
["bitfinex","ETHUSD",1741978737580,0.55,1940.5,1940.2,5.15401]
["bitfinex","ETHUSD",1741978737793,5.70335,1940.5,1940.2,5.15401]
["bitfinex","ETHUSD",1741978738003,0.0861,1940.6,1940.5,5.15331]
["bitfinex","ETHUSD",1741978738212,3.0861,1940.8,1940.5,5.15331]
["bitfinex","ETHUSD",1741978739306,3.0861,1940.8,1940.6,5.15303]
["bitfinex","ETHUSD",1741978739512,3.0,1940.8,1940.6,5.15303]
["bitfinex","ETHUSD",1741978740010,2.532831,1941.0,1940.8,5.15251]
["bitfinex","ETHUSD",1741978740217,3.0,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1741978740652,5.532831,1941.0,1940.8,5.15251]
["bitfinex","ETHUSD",1741978740794,5.532831,1941.0,1940.6,5.15304]
["bitfinex","ETHUSD",1741978741134,10.684821,1941.0,1940.7,0.515304]
["bitfinex","ETHUSD",1741978741328,10.684821,1941.0,1940.7,5.668054]
["bitfinex","ETHUSD",1741978741630,10.684821,1941.0,1940.7,0.515304]
["bitfinex","ETHUSD",1741978742227,10.684911,1941.0,1940.7,0.515304]
["bitfinex","ETHUSD",1741978742717,5.532831,1941.0,1940.8,5.15247]
["bitfinex","ETHUSD",1741978743113,5.532831,1941.0,1940.7,5.667924]
["bitfinex","ETHUSD",1741978743496,10.684811,1941.0,1940.7,5.667924]
["bitfinex","ETHUSD",1741978744003,5.532831,1941.0,1940.7,5.667924]
["bitfinex","ETHUSD",1741978744429,2.532831,1941.0,1940.7,5.667924]
["bitfinex","ETHUSD",1741978744634,2.532831,1941.0,1940.7,10.820544]
["bitfinex","ETHUSD",1741978745225,2.532831,1941.0,1940.7,10.820604]
["bitfinex","ETHUSD",1741978745429,2.532831,1941.0,1940.7,5.667924]
["bitfinex","ETHUSD",1741978745628,2.532831,1941.0,1940.8,5.15251]
["bitfinex","ETHUSD",1741978745835,2.532831,1941.0,1940.8,10.30485]
["bitfinex","ETHUSD",1741978746522,2.532831,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1741978749887,2.532831,1941.0,1940.8,5.15244]
["bitfinex","ETHUSD",1741978750281,2.532831,1941.0,1940.8,5.15238]
["bitfinex","ETHUSD",1741978750446,2.618931,1941.0,1940.6,0.8011]
["bitfinex","ETHUSD",1741978750644,2.618931,1941.0,1940.4,11.057]
["bitfinex","ETHUSD",1741978750645,9.19848994,1940.9,1940.5,5.15328]
["bitfinex","ETHUSD",1741978750846,9.19848994,1940.9,1940.4,11.96225]
["bitfinex","ETHUSD",1741978750847,5.15264,1940.8,1940.4,11.14354]
["bitfinex","ETHUSD",1741978751169,0.0861,1940.7,1940.4,10.30694]
["bitfinex","ETHUSD",1741978751350,0.0861,1940.7,1940.5,5.1533]
["bitfinex","ETHUSD",1741978752167,5.23842,1940.9,1940.5,5.15309]
["bitfinex","ETHUSD",1741978752476,15.45788,1940.9,1940.5,5.15309]
["bitfinex","ETHUSD",1741978752638,5.15252,1940.8,1940.4,5.15351]
["bitfinex","ETHUSD",1741978752839,17.3119811,1940.9,1940.5,5.15318]
["bitfinex","ETHUSD",1741978753040,12.1594911,1940.9,1940.5,5.15318]
["bitfinex","ETHUSD",1741978754471,12.1594911,1940.9,1940.5,10.3063]
["bitfinex","ETHUSD",1741978754637,10.30542,1940.9,1940.5,5.15312]
["bitfinex","ETHUSD",1741978754838,14.35151994,1940.9,1940.5,5.15312]
["bitfinex","ETHUSD",1741978755064,5.1526,1940.8,1940.4,5.91965]
["bitfinex","ETHUSD",1741978755237,5.1526,1940.8,1940.4,5.91955]
["bitfinex","ETHUSD",1741978755662,5.1526,1940.8,1940.4,10.30688]
["bitfinex","ETHUSD",1741978755842,5.1526,1940.8,1940.4,5.15342]
["bitfinex","ETHUSD",1741978756042,10.30532,1940.8,1940.4,5.15342]
["bitfinex","ETHUSD",1741978756283,5.1526,1940.8,1940.4,5.15342]
["bitfinex","ETHUSD",1741978756781,5.1526,1940.8,1940.4,5.15339]
["bitfinex","ETHUSD",1741978757840,5.1526,1940.8,1940.4,10.30686]
["bitfinex","ETHUSD",1741978759084,3.0,1940.8,1940.5,5.15314]
["bitfinex","ETHUSD",1741978760793,10.40295199,1940.8,1940.5,5.15314]
["bitfinex","ETHUSD",1741978762288,10.40295199,1940.8,1940.4,5.1535]
["bitfinex","ETHUSD",1741978762588,5.15282,1940.7,1940.4,5.1535]
["bitfinex","ETHUSD",1741978762781,5.15282,1940.7,1940.3,5.15382]
["bitfinex","ETHUSD",1741978762985,4.59609994,1940.7,1940.2,6.473231]
["bitfinex","ETHUSD",1741978763203,9.19995994,1940.3,1939.8,5.15492]
["bitfinex","ETHUSD",1741978763359,4.13219994,1940.3,1940.0,5.15459]
["bitfinex","ETHUSD",1741978763690,0.0861,1940.3,1940.0,5.15459]
["bitfinex","ETHUSD",1741978764988,0.0861,1940.3,1940.1,5.15425]
["bitfinex","ETHUSD",1741978765293,10.85567,1940.4,1940.0,5.15459]
["bitfinex","ETHUSD",1741978765458,12.86120099,1940.4,1940.0,5.15459]
["bitfinex","ETHUSD",1741978765994,7.79520099,1940.4,1940.0,5.15449]
["bitfinex","ETHUSD",1741978766195,12.86120099,1940.4,1940.0,5.15449]
["bitfinex","ETHUSD",1741978766689,5.15395,1940.3,1939.9,5.97141]
["bitfinex","ETHUSD",1741978766924,5.15421,1940.2,1939.8,5.15516]
["bitfinex","ETHUSD",1741978767261,5.15446,1940.1,1939.7,5.92113]
["bitfinex","ETHUSD",1741978767461,5.15446,1940.1,1939.7,10.31062]
["bitfinex","ETHUSD",1741978767462,0.0861,1940.0,1939.7,10.31062]
["bitfinex","ETHUSD",1741978767995,0.0861,1940.0,1939.7,5.1553]
["bitfinex","ETHUSD",1741978768191,9.20112994,1939.9,1939.5,0.8131]
["bitfinex","ETHUSD",1741978768396,10.30676,1940.0,1939.6,5.15558]
["bitfinex","ETHUSD",1741978768892,10.30676,1940.0,1939.6,10.31117]
["bitfinex","ETHUSD",1741978770195,5.1521,1940.0,1939.7,5.15534]
["bitfinex","ETHUSD",1741978770404,5.066,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1741978770696,5.066,1940.0,1939.8,5.15499]
["bitfinex","ETHUSD",1741978770897,3.0,1940.1,1939.8,5.15499]
["bitfinex","ETHUSD",1741978774100,10.30626,1940.2,1939.8,5.15499]
["bitfinex","ETHUSD",1741978775407,10.30626,1940.2,1939.8,10.31006]
["bitfinex","ETHUSD",1741978775590,5.1521,1940.2,1939.9,5.15482]
["bitfinex","ETHUSD",1741978775901,6.1,1940.3,1940.1,5.15421]
["bitfinex","ETHUSD",1741978776102,6.1,1940.3,1940.1,10.30843]
["bitfinex","ETHUSD",1741978776399,0.0861,1940.6,1940.3,5.15372]
["bitfinex","ETHUSD",1741978776602,9.28524994,1940.6,1940.2,5.1541]
["bitfinex","ETHUSD",1741978776805,9.28524994,1940.6,1940.2,10.3081]
["bitfinex","ETHUSD",1741978777408,9.28524994,1940.6,1940.2,5.154]
["bitfinex","ETHUSD",1741978777608,9.28524994,1940.6,1940.2,6.263095]
["bitfinex","ETHUSD",1741978778200,5.15335,1940.5,1940.2,6.263095]
["bitfinex","ETHUSD",1741978778898,5.15335,1940.5,1940.1,0.7826]
["bitfinex","ETHUSD",1741978778899,5.15361,1940.4,1940.1,0.7826]
["bitfinex","ETHUSD",1741978779176,5.15361,1940.4,1940.0,10.30903]
["bitfinex","ETHUSD",1741978779496,5.15361,1940.4,1940.0,5.15443]
["bitfinex","ETHUSD",1741978779799,5.15361,1940.4,1940.1,5.15437]
["bitfinex","ETHUSD",1741978780393,5.15361,1940.4,1940.0,5.15443]
["bitfinex","ETHUSD",1741978780594,5.15367,1940.4,1940.0,5.15443]
["bitfinex","ETHUSD",1741978780793,5.15367,1940.4,1940.0,11.5242701]
["bitfinex","ETHUSD",1741978781195,5.15367,1940.4,1940.0,6.3697601]
["bitfinex","ETHUSD",1741978781393,5.15367,1940.4,1940.0,5.15443]
["bitfinex","ETHUSD",1741978781792,0.0861,1940.3,1939.8,5.15515]
["bitfinex","ETHUSD",1741978782000,0.0861,1940.3,1939.8,5.95065]
["bitfinex","ETHUSD",1741978782001,5.15421,1940.2,1939.8,5.95065]
["bitfinex","ETHUSD",1741978782369,5.15421,1940.2,1939.8,0.7955]
["bitfinex","ETHUSD",1741978782595,5.15447,1940.1,1939.8,5.15516]
["bitfinex","ETHUSD",1741978783808,3.0,1940.2,1939.9,5.94603]
["bitfinex","ETHUSD",1741978784905,6.1,1940.4,1940.0,5.15444]
["bitfinex","ETHUSD",1741978785211,5.065,1940.4,1940.0,5.15444]
["bitfinex","ETHUSD",1741978785372,5.15395,1940.3,1939.9,5.94608]
["bitfinex","ETHUSD",1741978785577,5.15395,1940.3,1939.9,5.94596]
["bitfinex","ETHUSD",1741978785875,5.15395,1940.3,1939.9,11.1007]
["bitfinex","ETHUSD",1741978786080,5.15395,1940.3,1940.0,5.15459]
["bitfinex","ETHUSD",1741978786378,19.41838994,1940.4,1940.0,5.15443]
["bitfinex","ETHUSD",1741978786591,14.26468994,1940.4,1940.0,5.15443]
["bitfinex","ETHUSD",1741978786914,19.41846994,1940.4,1940.0,5.15443]
["bitfinex","ETHUSD",1741978787112,10.21859,1940.4,1940.0,10.30893]
["bitfinex","ETHUSD",1741978787513,10.21859,1940.4,1940.0,5.15443]
["bitfinex","ETHUSD",1741978787690,5.15384,1940.3,1939.9,5.94595]
["bitfinex","ETHUSD",1741978787991,5.15384,1940.3,1939.9,11.695275]
["bitfinex","ETHUSD",1741978788196,10.21859,1940.4,1940.0,10.30907]
["bitfinex","ETHUSD",1741978788392,10.21859,1940.4,1940.1,5.15436]
["bitfinex","ETHUSD",1741978788700,15.37229,1940.4,1940.0,5.15444]
["bitfinex","ETHUSD",1741978788900,5.15386,1940.3,1940.0,5.15444]
["bitfinex","ETHUSD",1741978790294,5.15386,1940.3,1939.9,5.94608]
["bitfinex","ETHUSD",1741978790295,10.30795,1940.3,1939.9,5.94608]
["bitfinex","ETHUSD",1741978790612,5.24034,1940.2,1939.8,5.15509]
["bitfinex","ETHUSD",1741978791012,5.24034,1940.2,1939.8,10.31013]
["bitfinex","ETHUSD",1741978791191,5.24034,1940.2,1939.8,5.15504]
["bitfinex","ETHUSD",1741978791192,10.39463,1940.2,1939.8,5.15504]
["bitfinex","ETHUSD",1741978791389,5.24034,1940.2,1939.8,5.15504]
["bitfinex","ETHUSD",1741978792916,5.24034,1940.2,1939.9,5.15487]
["bitfinex","ETHUSD",1741978793415,5.24034,1940.2,1939.8,5.15504]
["bitfinex","ETHUSD",1741978793614,5.70477,1940.0,1939.5,0.7898]
["bitfinex","ETHUSD",1741978793815,10.85965,1940.0,1939.6,5.15567]
["bitfinex","ETHUSD",1741978794024,5.70477,1940.0,1939.6,5.15567]
["bitfinex","ETHUSD",1741978794985,5.15477,1940.0,1939.6,5.15553]
["bitfinex","ETHUSD",1741978795286,3.0,1940.1,1939.8,5.15495]
["bitfinex","ETHUSD",1741978795513,8.15439,1940.1,1939.7,0.8102]
["bitfinex","ETHUSD",1741978796319,8.15439,1940.1,1939.8,5.15507]
["bitfinex","ETHUSD",1741978797220,3.0861,1940.2,1940.0,5.15456]
["bitfinex","ETHUSD",1741978797417,3.0,1940.2,1939.9,5.15477]
["bitfinex","ETHUSD",1741978797624,3.0,1940.2,1940.0,5.94094]
["bitfinex","ETHUSD",1741978798420,3.0,1940.2,1940.0,0.7864]
["bitfinex","ETHUSD",1741978799294,3.0,1940.2,1940.0,5.94103]
["bitfinex","ETHUSD",1741978800212,3.0,1940.2,1940.0,0.7864]
["bitfinex","ETHUSD",1741978800425,5.15472,1940.0,1939.5,5.96124]
["bitfinex","ETHUSD",1741978800725,0.515472,1940.0,1939.7,10.31075]
["bitfinex","ETHUSD",1741978801024,0.515472,1940.0,1939.7,5.15534]
["bitfinex","ETHUSD",1741978801595,0.515472,1940.0,1939.6,5.15567]
["bitfinex","ETHUSD",1741978801596,3.0861,1940.1,1939.8,5.15516]
["bitfinex","ETHUSD",1741978801898,5.1547,1940.0,1939.7,5.1554]
["bitfinex","ETHUSD",1741978802092,13.30453,1940.1,1939.7,5.15526]
["bitfinex","ETHUSD",1741978802499,8.1501,1940.1,1939.8,5.15497]
["bitfinex","ETHUSD",1741978802700,8.064,1940.1,1939.8,5.15497]
["bitfinex","ETHUSD",1741978802901,8.064,1940.1,1939.8,5.94587]
["bitfinex","ETHUSD",1741978803293,8.064,1940.1,1939.9,5.1548]
["bitfinex","ETHUSD",1741978803924,0.0861,1940.3,1940.0,5.15463]
["bitfinex","ETHUSD",1741978804122,3.0,1940.3,1939.9,5.15487]
["bitfinex","ETHUSD",1741978804334,3.0,1940.3,1940.0,5.15455]
["bitfinex","ETHUSD",1741978804699,8.15384,1940.3,1939.9,5.749447]
["bitfinex","ETHUSD",1741978804901,8.15384,1940.3,1939.9,5.749297]
["bitfinex","ETHUSD",1741978805103,8.15384,1940.3,1939.9,5.15472]
["bitfinex","ETHUSD",1741978805302,8.15384,1940.3,1939.9,10.30945]
["bitfinex","ETHUSD",1741978805716,8.15384,1940.3,1939.9,5.15472]
["bitfinex","ETHUSD",1741978806735,5.15415,1940.2,1939.9,5.15472]
["bitfinex","ETHUSD",1741978807236,5.15415,1940.2,1939.8,5.94606]
["bitfinex","ETHUSD",1741978807435,5.15415,1940.2,1939.7,5.15542]
["bitfinex","ETHUSD",1741978807436,5.15445,1940.1,1939.7,5.15542]
["bitfinex","ETHUSD",1741978807636,5.24055,1940.1,1939.7,10.31068]
["bitfinex","ETHUSD",1741978807930,10.3951,1940.1,1939.7,5.15526]
["bitfinex","ETHUSD",1741978808141,5.24055,1940.1,1939.7,5.15526]
["bitfinex","ETHUSD",1741978808326,5.15445,1940.1,1939.8,5.15513]
["bitfinex","ETHUSD",1741978808532,5.969635,1940.2,1939.8,5.15513]
["bitfinex","ETHUSD",1741978808734,11.123935,1940.2,1939.8,5.15513]
["bitfinex","ETHUSD",1741978808902,0.815415,1940.2,1939.6,5.92717]
["bitfinex","ETHUSD",1741978809107,8.23996,1940.3,1939.9,5.15477]
["bitfinex","ETHUSD",1741978809601,8.23996,1940.3,1939.8,5.1551]
["bitfinex","ETHUSD",1741978809806,5.15415,1940.2,1939.8,5.1551]
["bitfinex","ETHUSD",1741978810018,5.15415,1940.2,1939.8,5.15502]
["bitfinex","ETHUSD",1741978810543,5.15415,1940.2,1939.9,5.15487]
["bitfinex","ETHUSD",1741978810755,5.15417,1940.2,1939.9,5.15487]
["bitfinex","ETHUSD",1741978811455,6.493584,1940.2,1939.9,5.15487]
["bitfinex","ETHUSD",1741978812369,5.15421,1940.2,1939.9,5.15486]
["bitfinex","ETHUSD",1741978812571,13.394,1940.3,1939.9,5.15486]
["bitfinex","ETHUSD",1741978812798,5.15413,1940.2,1939.8,5.15493]
["bitfinex","ETHUSD",1741978813693,8.23996,1940.3,1939.9,5.15485]
["bitfinex","ETHUSD",1741978813848,10.49032599,1940.3,1939.9,5.15485]
["bitfinex","ETHUSD",1741978814352,10.49032599,1940.3,1939.9,5.92749]
["bitfinex","ETHUSD",1741978814550,10.49032599,1940.3,1939.9,5.92745]
["bitfinex","ETHUSD",1741978814758,5.15416,1940.2,1939.9,5.15475]
["bitfinex","ETHUSD",1741978815089,10.30848,1940.2,1939.8,5.15513]
["bitfinex","ETHUSD",1741978815593,1.5644946,1940.2,1939.7,5.1554]
["bitfinex","ETHUSD",1741978815807,5.1552,1939.8,1939.4,5.15609]
["bitfinex","ETHUSD",1741978815953,10.3961,1939.9,1939.5,5.15582]
["bitfinex","ETHUSD",1741978816165,5.24101,1939.9,1939.5,5.15582]
["bitfinex","ETHUSD",1741978817084,5.24101,1939.9,1939.6,5.1557]
["bitfinex","ETHUSD",1741978817295,5.063,1940.0,1939.6,0.7535]
["bitfinex","ETHUSD",1741978817449,6.39335,1940.0,1939.7,5.15528]
["bitfinex","ETHUSD",1741978817751,11.54799,1940.0,1939.7,5.15528]
["bitfinex","ETHUSD",1741978817997,5.063,1940.0,1939.7,5.15525]
["bitfinex","ETHUSD",1741978818282,5.063,1940.0,1939.6,5.90917]
["bitfinex","ETHUSD",1741978818484,10.21778,1940.0,1939.6,5.90917]
["bitfinex","ETHUSD",1741978819677,10.21778,1940.0,1939.6,5.15567]
["bitfinex","ETHUSD",1741978820169,5.063,1940.0,1939.4,5.90824]
["bitfinex","ETHUSD",1741978820359,5.66139,1939.9,1939.5,5.15594]
["bitfinex","ETHUSD",1741978820665,5.15553,1939.7,1939.3,5.15633]
["bitfinex","ETHUSD",1741978820825,8.24131,1939.8,1939.4,5.15607]
["bitfinex","ETHUSD",1741978821030,13.3967,1939.8,1939.4,5.15607]
["bitfinex","ETHUSD",1741978821667,8.24131,1939.8,1939.4,5.15607]
["bitfinex","ETHUSD",1741978821867,9.631564,1939.8,1939.4,5.15607]
["bitfinex","ETHUSD",1741978822066,5.15545,1939.7,1939.3,5.15646]
["bitfinex","ETHUSD",1741978822234,5.24222,1939.5,1939.1,5.15702]
["bitfinex","ETHUSD",1741978822429,5.15651,1939.3,1938.9,5.92068]
["bitfinex","ETHUSD",1741978822634,0.515651,1939.2,1938.8,5.1578]
["bitfinex","ETHUSD",1741978822857,5.758581,1939.2,1938.8,5.1578]
["bitfinex","ETHUSD",1741978823033,5.758581,1939.2,1938.8,10.31546]
["bitfinex","ETHUSD",1741978823264,5.758581,1939.2,1938.8,10.31538]
["bitfinex","ETHUSD",1741978823865,0.601751,1939.2,1938.9,5.15739]
["bitfinex","ETHUSD",1741978824267,0.601751,1939.2,1939.0,5.15729]
["bitfinex","ETHUSD",1741978824522,0.601751,1939.2,1938.9,5.15741]
["bitfinex","ETHUSD",1741978824785,0.0861,1939.2,1938.9,5.15746]
["bitfinex","ETHUSD",1741978826268,5.24289,1939.2,1938.8,5.15774]
["bitfinex","ETHUSD",1741978826787,5.24289,1939.2,1938.8,5.15762]
["bitfinex","ETHUSD",1741978828403,10.39987,1939.2,1938.8,5.15762]
["bitfinex","ETHUSD",1741978828697,5.24289,1939.2,1938.8,5.15762]
["bitfinex","ETHUSD",1741978829086,0.0861,1939.2,1938.9,5.15745]
["bitfinex","ETHUSD",1741978829295,5.24289,1939.2,1938.9,5.15745]
["bitfinex","ETHUSD",1741978829494,5.24289,1939.2,1938.8,5.15762]
["bitfinex","ETHUSD",1741978829495,6.582831,1939.2,1938.8,5.15762]
["bitfinex","ETHUSD",1741978830101,6.582871,1939.2,1938.8,5.15782]
["bitfinex","ETHUSD",1741978831018,6.582871,1939.2,1938.8,10.31552]
["bitfinex","ETHUSD",1741978831176,6.582871,1939.2,1938.8,5.15768]
["bitfinex","ETHUSD",1741978831685,11.739831,1939.2,1938.8,5.15768]
["bitfinex","ETHUSD",1741978832005,1.1739831,1939.1,1938.8,5.15768]
["bitfinex","ETHUSD",1741978832211,5.15769,1938.9,1938.5,5.1585]
["bitfinex","ETHUSD",1741978832505,5.15769,1938.9,1938.5,10.31694]
["bitfinex","ETHUSD",1741978832911,5.15769,1938.9,1938.6,5.15834]
["bitfinex","ETHUSD",1741978833712,3.0861,1939.0,1938.6,5.15819]
["bitfinex","ETHUSD",1741978834004,8.24341,1939.0,1938.7,5.15799]
["bitfinex","ETHUSD",1741978834209,10.31085231,1939.0,1938.7,5.15799]
["bitfinex","ETHUSD",1741978834386,10.31085231,1939.0,1938.6,5.15819]
["bitfinex","ETHUSD",1741978834971,15.46840231,1939.0,1938.6,5.15819]
["bitfinex","ETHUSD",1741978835210,5.15765,1938.9,1938.5,5.15861]
["bitfinex","ETHUSD",1741978835368,5.15765,1938.9,1938.5,5.15849]
["bitfinex","ETHUSD",1741978835566,1.01369488,1938.9,1938.6,5.15826]
["bitfinex","ETHUSD",1741978835821,1.01369488,1938.9,1938.5,5.15849]
["bitfinex","ETHUSD",1741978836105,6.17141488,1938.9,1938.5,5.15849]
["bitfinex","ETHUSD",1741978836321,1.01369488,1938.9,1938.4,5.90955]
["bitfinex","ETHUSD",1741978836478,5.15872,1938.5,1938.1,5.15949]
["bitfinex","ETHUSD",1741978836680,0.601972,1938.5,1938.2,5.15939]
["bitfinex","ETHUSD",1741978836880,8.15825,1938.7,1938.4,5.15889]
["bitfinex","ETHUSD",1741978836881,3.0861,1938.7,1938.4,5.15889]
["bitfinex","ETHUSD",1741978837211,5.15848,1938.6,1938.2,5.15929]
["bitfinex","ETHUSD",1741978837385,3.0861,1938.7,1938.5,5.1585]
["bitfinex","ETHUSD",1741978837575,3.0861,1938.7,1938.4,5.15867]
["bitfinex","ETHUSD",1741978837911,3.0861,1938.7,1938.4,10.31741]
["bitfinex","ETHUSD",1741978838113,5.063,1938.8,1938.5,5.1585]
["bitfinex","ETHUSD",1741978838328,0.0861,1938.9,1938.7,5.158]
["bitfinex","ETHUSD",1741978838523,3.0,1939.0,1938.7,5.158]
["bitfinex","ETHUSD",1741978838823,5.24318,1939.1,1938.7,10.31588]
["bitfinex","ETHUSD",1741978838975,10.40043,1939.1,1938.7,5.15788]
["bitfinex","ETHUSD",1741978839175,12.856773,1939.1,1938.7,5.15788]
["bitfinex","ETHUSD",1741978839376,7.699523,1939.1,1938.7,5.15788]
["bitfinex","ETHUSD",1741978840097,2.542443,1939.1,1938.8,5.1576]
["bitfinex","ETHUSD",1741978840781,8.24315,1939.1,1938.7,5.15807]
["bitfinex","ETHUSD",1741978841315,0.0861,1939.0,1938.4,0.83]
["bitfinex","ETHUSD",1741978841477,5.24303,1939.2,1938.8,0.83]
["bitfinex","ETHUSD",1741978841678,10.31439,1939.1,1938.7,5.15801]
["bitfinex","ETHUSD",1741978841878,0.0861,1939.2,1938.9,5.15755]
["bitfinex","ETHUSD",1741978842115,0.0861,1939.2,1938.9,5.673305]
["bitfinex","ETHUSD",1741978842439,5.24287,1939.2,1938.9,5.15755]
["bitfinex","ETHUSD",1741978842635,0.0861,1939.2,1938.9,5.15755]
["bitfinex","ETHUSD",1741978842834,3.0861,1939.2,1938.9,5.15755]
["bitfinex","ETHUSD",1741978843039,8.24288,1939.2,1938.8,5.1578]
["bitfinex","ETHUSD",1741978843240,3.0861,1939.2,1938.9,5.15754]
["bitfinex","ETHUSD",1741978843640,8.24291,1939.2,1938.8,10.31535]
["bitfinex","ETHUSD",1741978843953,8.24291,1939.2,1938.8,5.15766]
["bitfinex","ETHUSD",1741978844856,3.0861,1939.2,1938.9,5.15755]
["bitfinex","ETHUSD",1741978845243,3.0861,1939.2,1938.9,10.31494]
["bitfinex","ETHUSD",1741978845442,3.0861,1939.2,1939.0,5.15718]
["bitfinex","ETHUSD",1741978845753,3.0861,1939.2,1938.9,5.15751]
["bitfinex","ETHUSD",1741978846453,5.15625,1939.4,1938.9,1.854123]
["bitfinex","ETHUSD",1741978846454,0.0861,1939.4,1938.9,1.854123]
["bitfinex","ETHUSD",1741978846631,3.0861,1939.4,1939.1,5.15685]
["bitfinex","ETHUSD",1741978847031,8.24243,1939.4,1939.0,5.15728]
["bitfinex","ETHUSD",1741978847453,8.24243,1939.4,1939.0,10.31439]
["bitfinex","ETHUSD",1741978848051,8.24243,1939.4,1939.0,5.15711]
["bitfinex","ETHUSD",1741978848621,8.24243,1939.4,1939.0,10.31424]
["bitfinex","ETHUSD",1741978849450,8.24243,1939.4,1939.0,10.31426]
["bitfinex","ETHUSD",1741978849759,6.1,1939.5,1939.0,1.113686]
["bitfinex","ETHUSD",1741978849933,6.1,1939.5,1939.3,5.15633]
["bitfinex","ETHUSD",1741978850255,6.1,1939.5,1939.2,5.98685]
["bitfinex","ETHUSD",1741978850560,6.1,1939.5,1939.2,5.15673]
["bitfinex","ETHUSD",1741978850944,11.25608,1939.5,1939.1,5.98709]
["bitfinex","ETHUSD",1741978851448,5.15624,1939.4,1939.1,0.8301]
["bitfinex","ETHUSD",1741978851655,5.15624,1939.4,1939.0,5.15729]
["bitfinex","ETHUSD",1741978851852,0.0861,1939.3,1939.0,5.15729]
["bitfinex","ETHUSD",1741978852063,5.24273,1939.3,1938.8,5.15775]
["bitfinex","ETHUSD",1741978852360,5.24274,1939.3,1938.9,5.15744]
["bitfinex","ETHUSD",1741978852529,0.0861,1939.3,1939.0,5.1572]
["bitfinex","ETHUSD",1741978852733,5.24272,1939.3,1938.9,5.15744]
["bitfinex","ETHUSD",1741978852934,10.39945,1939.3,1938.9,5.15744]
["bitfinex","ETHUSD",1741978853260,5.24272,1939.3,1938.9,5.15744]
["bitfinex","ETHUSD",1741978854350,5.24272,1939.3,1938.9,10.31487]
["bitfinex","ETHUSD",1741978855137,0.0861,1939.3,1939.0,5.15729]
["bitfinex","ETHUSD",1741978857180,0.0861,1939.3,1939.0,10.31424]
["bitfinex","ETHUSD",1741978857385,0.0861,1939.3,1939.0,5.1571]
["bitfinex","ETHUSD",1741978858853,8.15625,1939.4,1939.0,5.9396]
["bitfinex","ETHUSD",1741978859054,8.15625,1939.4,1939.0,11.09669]
["bitfinex","ETHUSD",1741978859364,5.15654,1939.3,1939.0,5.15709]
["bitfinex","ETHUSD",1741978859561,10.106084,1939.4,1939.0,10.31424]
["bitfinex","ETHUSD",1741978859884,10.106084,1939.4,1939.1,5.15698]
["bitfinex","ETHUSD",1741978860257,6.1861,1939.5,1939.1,5.15686]
["bitfinex","ETHUSD",1741978860457,11.34211,1939.5,1939.2,5.15667]
["bitfinex","ETHUSD",1741978860657,16.49832,1939.5,1939.1,5.92406]
["bitfinex","ETHUSD",1741978860962,11.34211,1939.5,1939.1,11.08094]
["bitfinex","ETHUSD",1741978861157,0.0861,1939.3,1938.9,5.15742]
["bitfinex","ETHUSD",1741978861363,5.15677,1939.2,1938.9,5.15742]
["bitfinex","ETHUSD",1741978861988,5.15677,1939.2,1938.7,5.92525]
["bitfinex","ETHUSD",1741978862188,0.0861,1939.0,1938.7,5.15805]
["bitfinex","ETHUSD",1741978862686,5.24349,1939.0,1938.6,5.92932]
["bitfinex","ETHUSD",1741978862888,5.15761,1938.9,1938.5,5.15852]
["bitfinex","ETHUSD",1741978863390,5.15768,1938.9,1938.5,10.31695]
["bitfinex","ETHUSD",1741978863888,3.0,1938.9,1938.6,5.15815]
["bitfinex","ETHUSD",1741978864088,3.0,1938.9,1938.7,5.15808]
["bitfinex","ETHUSD",1741978864285,3.0861,1939.1,1938.7,0.82727927]
["bitfinex","ETHUSD",1741978864480,8.24333,1939.1,1938.7,5.93369]
["bitfinex","ETHUSD",1741978864717,8.24333,1939.1,1938.7,5.15799]
["bitfinex","ETHUSD",1741978864965,8.24333,1939.1,1938.5,0.7757]
["bitfinex","ETHUSD",1741978864966,4.416533,1939.1,1938.5,0.7757]
["bitfinex","ETHUSD",1741978865260,5.15797,1938.8,1938.4,11.14876]
["bitfinex","ETHUSD",1741978865529,3.0861,1938.9,1938.5,5.15849]
["bitfinex","ETHUSD",1741978865815,8.24369,1938.9,1938.5,5.15849]
["bitfinex","ETHUSD",1741978866031,5.15784,1938.8,1938.4,5.15882]
["bitfinex","ETHUSD",1741978866738,5.15824,1938.7,1938.3,11.09384]
["bitfinex","ETHUSD",1741978867109,5.15824,1938.7,1938.4,5.15884]
["bitfinex","ETHUSD",1741978867304,1.031608,1938.7,1938.4,5.15884]
["bitfinex","ETHUSD",1741978867519,5.15784,1938.8,1938.4,5.15884]
["bitfinex","ETHUSD",1741978867904,5.15784,1938.8,1938.4,10.31754]
["bitfinex","ETHUSD",1741978868208,5.15784,1938.8,1938.4,5.1587]
["bitfinex","ETHUSD",1741978868530,5.15788,1938.8,1938.4,5.1587]
["bitfinex","ETHUSD",1741978869105,5.15788,1938.8,1938.4,10.3174]
["bitfinex","ETHUSD",1741978870156,5.15788,1938.8,1938.4,5.1587]
["bitfinex","ETHUSD",1741978871232,5.24366,1938.9,1938.5,5.15862]
["bitfinex","ETHUSD",1741978871428,12.08963376,1938.9,1938.5,5.15846]
["bitfinex","ETHUSD",1741978871825,5.15785,1938.8,1938.5,5.15846]
["bitfinex","ETHUSD",1741978872045,5.15836,1938.6,1938.3,0.7757]
["bitfinex","ETHUSD",1741978872292,0.0861,1938.5,1938.1,5.15958]
["bitfinex","ETHUSD",1741978872469,0.0861,1938.5,1938.2,5.15933]
["bitfinex","ETHUSD",1741978872675,5.24488,1938.5,1938.1,5.15958]
["bitfinex","ETHUSD",1741978872952,5.24488,1938.5,1938.1,10.31908]
["bitfinex","ETHUSD",1741978873340,0.0861,1938.5,1938.1,10.31908]
["bitfinex","ETHUSD",1741978873539,0.0861,1938.5,1938.2,5.15929]
["bitfinex","ETHUSD",1741978874045,5.24424,1938.7,1938.3,5.15911]
["bitfinex","ETHUSD",1741978874245,6.274764,1938.7,1938.3,5.159]
["bitfinex","ETHUSD",1741978874424,6.274764,1938.7,1938.3,10.318]
["bitfinex","ETHUSD",1741978874623,6.274764,1938.7,1938.4,5.15887]
["bitfinex","ETHUSD",1741978875223,1.116624,1938.7,1938.4,5.15887]
["bitfinex","ETHUSD",1741978875419,0.0861,1938.7,1938.4,5.15878]
["bitfinex","ETHUSD",1741978875646,5.1471,1938.8,1938.4,5.15889]
["bitfinex","ETHUSD",1741978875850,5.061,1938.8,1938.5,5.15844]
["bitfinex","ETHUSD",1741978876050,5.061,1938.8,1938.6,5.1583]
["bitfinex","ETHUSD",1741978877564,16.78529755,1939.0,1938.6,5.1583]
["bitfinex","ETHUSD",1741978877856,3.0,1938.8,1938.6,5.1583]
["bitfinex","ETHUSD",1741978878228,3.0,1938.8,1938.5,5.15844]
["bitfinex","ETHUSD",1741978878758,3.0,1938.8,1938.5,10.3169]
["bitfinex","ETHUSD",1741978879559,3.0,1938.8,1938.5,5.15844]
["bitfinex","ETHUSD",1741978879959,3.0,1938.8,1938.5,10.31691]
["bitfinex","ETHUSD",1741978880261,3.0861,1938.8,1938.5,5.15844]
["bitfinex","ETHUSD",1741978881479,8.24395,1938.8,1938.4,5.15889]
["bitfinex","ETHUSD",1741978881633,8.24395,1938.8,1938.4,10.31762]
["bitfinex","ETHUSD",1741978881833,8.24395,1938.8,1938.5,5.1586]
["bitfinex","ETHUSD",1741978883472,4.426253,1938.8,1938.3,5.15915]
["bitfinex","ETHUSD",1741978883679,0.0861,1938.5,1938.2,5.1593]
["bitfinex","ETHUSD",1741978883969,0.0861,1938.5,1938.3,5.15913]
["bitfinex","ETHUSD",1741978884170,10.40242,1938.7,1938.3,10.31805]
["bitfinex","ETHUSD",1741978884347,10.40242,1938.7,1938.3,5.15892]
["bitfinex","ETHUSD",1741978884542,5.15838,1938.6,1938.3,5.15892]
["bitfinex","ETHUSD",1741978885371,5.15838,1938.6,1938.2,5.1594]
["bitfinex","ETHUSD",1741978885565,11.357191,1938.6,1938.2,5.15926]
["bitfinex","ETHUSD",1741978885877,11.357261,1938.6,1938.2,5.15926]
["bitfinex","ETHUSD",1741978886032,5.15871,1938.5,1938.2,5.15926]
["bitfinex","ETHUSD",1741978886235,5.15871,1938.5,1938.1,5.91659]
["bitfinex","ETHUSD",1741978886470,5.15871,1938.5,1938.1,11.07614]
["bitfinex","ETHUSD",1741978886776,5.15871,1938.5,1938.2,5.15941]
["bitfinex","ETHUSD",1741978887159,6.198641,1938.6,1938.2,5.15941]
["bitfinex","ETHUSD",1741978887339,1.040261,1938.6,1938.3,5.15903]
["bitfinex","ETHUSD",1741978887753,5.24421,1938.7,1938.3,5.15896]
["bitfinex","ETHUSD",1741978887955,8.15786,1938.8,1938.5,5.15859]
["bitfinex","ETHUSD",1741978888160,3.0861,1938.9,1938.5,5.15844]
["bitfinex","ETHUSD",1741978888358,0.0861,1938.9,1938.6,5.15825]
["bitfinex","ETHUSD",1741978888878,5.24376,1938.9,1938.6,5.15825]
["bitfinex","ETHUSD",1741978889044,7.70350092,1938.9,1938.6,5.15825]
["bitfinex","ETHUSD",1741978889540,11.25754,1939.0,1938.6,5.15823]
["bitfinex","ETHUSD",1741978889741,6.1,1939.0,1938.8,5.15757]
["bitfinex","ETHUSD",1741978889942,8.1461,1939.1,1938.8,5.15757]
["bitfinex","ETHUSD",1741978890177,8.06,1939.1,1938.8,10.31521]
["bitfinex","ETHUSD",1741978890547,13.21716,1939.1,1938.7,5.15809]
["bitfinex","ETHUSD",1741978890749,0.0861,1939.0,1938.7,5.15809]
["bitfinex","ETHUSD",1741978890962,5.24356,1939.0,1938.6,5.15835]
["bitfinex","ETHUSD",1741978891159,10.40105,1939.0,1938.6,5.15835]
["bitfinex","ETHUSD",1741978891492,5.15756,1938.9,1938.5,5.92762]
["bitfinex","ETHUSD",1741978891694,5.15793,1938.8,1938.4,5.15874]
["bitfinex","ETHUSD",1741978892003,5.2442,1938.7,1938.4,5.15874]
["bitfinex","ETHUSD",1741978893003,5.15786,1938.8,1938.4,10.31749]
["bitfinex","ETHUSD",1741978893199,11.356034,1938.8,1938.4,5.15874]
["bitfinex","ETHUSD",1741978893366,5.15811,1938.7,1938.3,5.92809]
["bitfinex","ETHUSD",1741978894063,5.15811,1938.7,1938.3,5.92798]
["bitfinex","ETHUSD",1741978894798,9.198024,1938.8,1938.4,5.15888]
["bitfinex","ETHUSD",1741978894965,5.15816,1938.7,1938.4,5.15888]
["bitfinex","ETHUSD",1741978895159,5.15811,1938.7,1938.3,5.92815]
["bitfinex","ETHUSD",1741978895380,6.5937234,1938.7,1938.3,11.08719]
["bitfinex","ETHUSD",1741978895562,6.5937234,1938.7,1938.3,5.92804]
["bitfinex","ETHUSD",1741978896095,6.5937234,1938.7,1938.3,11.08702]
["bitfinex","ETHUSD",1741978896392,6.5937234,1938.7,1938.3,5.92798]
["bitfinex","ETHUSD",1741978897499,6.5937234,1938.7,1938.3,11.08698]
["bitfinex","ETHUSD",1741978897798,1.4356134,1938.7,1938.4,5.15871]
["bitfinex","ETHUSD",1741978898001,6.5937034,1938.7,1938.4,5.15871]
["bitfinex","ETHUSD",1741978899113,6.5937034,1938.7,1938.3,5.92806]
["bitfinex","ETHUSD",1741978899483,6.5937034,1938.7,1938.4,5.15887]
["bitfinex","ETHUSD",1741978899684,6.5937034,1938.7,1938.3,5.92806]
["bitfinex","ETHUSD",1741978900686,6.5937034,1938.7,1938.3,5.15906]
["bitfinex","ETHUSD",1741978900882,0.0861,1938.6,1938.3,5.15906]
["bitfinex","ETHUSD",1741978901093,0.0861,1938.6,1938.3,5.15904]
["bitfinex","ETHUSD",1741978901292,0.0861,1938.6,1938.3,5.15901]
["bitfinex","ETHUSD",1741978901577,5.24457,1938.6,1938.2,5.97968]
["bitfinex","ETHUSD",1741978901798,11.58695934,1938.6,1938.2,5.15938]
["bitfinex","ETHUSD",1741978901999,5.15893,1938.4,1938.0,11.15166]
["bitfinex","ETHUSD",1741978902378,5.24527,1938.3,1937.9,0.1134822]
["bitfinex","ETHUSD",1741978902708,5.684067,1938.2,1937.9,0.1134822]
["bitfinex","ETHUSD",1741978902875,0.524527,1938.2,1937.9,5.2736822]
["bitfinex","ETHUSD",1741978903080,5.24533,1938.3,1937.9,5.2736822]
["bitfinex","ETHUSD",1741978903401,0.0861,1938.3,1937.9,5.2735222]
["bitfinex","ETHUSD",1741978903603,0.0861,1938.3,1938.0,5.15995]
["bitfinex","ETHUSD",1741978904406,6.1,1938.4,1938.1,5.15956]
["bitfinex","ETHUSD",1741978905810,11.25899,1938.4,1938.0,5.15993]
["bitfinex","ETHUSD",1741978906015,13.415273,1938.4,1938.0,5.15978]
["bitfinex","ETHUSD",1741978906413,13.415273,1938.4,1937.9,0.1134822]
["bitfinex","ETHUSD",1741978906609,13.415273,1938.4,1938.0,5.15977]
["bitfinex","ETHUSD",1741978907010,13.415273,1938.4,1938.0,10.31957]
["bitfinex","ETHUSD",1741978907411,13.415273,1938.4,1938.1,5.15969]
["bitfinex","ETHUSD",1741978907609,8.256283,1938.4,1938.1,5.15959]
["bitfinex","ETHUSD",1741978907817,6.1,1938.4,1938.2,5.15917]
["bitfinex","ETHUSD",1741978908017,6.1,1938.4,1938.1,5.93199]
["bitfinex","ETHUSD",1741978908218,5.1451,1938.5,1938.1,5.93192]
["bitfinex","ETHUSD",1741978908419,5.1451,1938.5,1938.2,5.15921]
["bitfinex","ETHUSD",1741978908721,10.30388,1938.5,1938.0,5.15995]
["bitfinex","ETHUSD",1741978909020,5.15902,1938.4,1938.0,10.31971]
["bitfinex","ETHUSD",1741978909323,6.175488,1938.5,1938.2,5.15939]
["bitfinex","ETHUSD",1741978910027,11.334118,1938.5,1938.0,5.15975]
["bitfinex","ETHUSD",1741978910228,11.334118,1938.5,1938.1,5.15962]
["bitfinex","ETHUSD",1741978910517,11.334118,1938.5,1938.1,5.15952]
["bitfinex","ETHUSD",1741978911019,11.334118,1938.5,1938.1,10.31908]
["bitfinex","ETHUSD",1741978911322,6.175488,1938.5,1938.2,5.1593]
["bitfinex","ETHUSD",1741978914023,5.1451,1938.5,1938.2,5.1593]
["bitfinex","ETHUSD",1741978914631,6.1861,1938.7,1938.3,5.15892]
["bitfinex","ETHUSD",1741978914816,11.34422,1938.7,1938.3,5.15892]
["bitfinex","ETHUSD",1741978915894,6.1861,1938.7,1938.4,5.15887]
["bitfinex","ETHUSD",1741978916715,11.34426,1938.7,1938.3,5.15892]
["bitfinex","ETHUSD",1741978918128,11.34426,1938.7,1938.3,10.31791]
["bitfinex","ETHUSD",1741978918330,6.1861,1938.7,1938.4,5.15886]
["bitfinex","ETHUSD",1741978918490,6.1861,1938.7,1938.3,5.15892]
["bitfinex","ETHUSD",1741978918491,6.1,1938.7,1938.5,5.1586]
["bitfinex","ETHUSD",1741978920032,10.30168,1938.9,1938.5,5.1586]
["bitfinex","ETHUSD",1741978920202,1.030168,1938.8,1938.5,5.1586]
["bitfinex","ETHUSD",1741978920402,10.30168,1938.9,1938.5,10.31707]
["bitfinex","ETHUSD",1741978920631,10.30168,1938.9,1938.5,5.15847]
["bitfinex","ETHUSD",1741978920826,10.30168,1938.9,1938.5,10.31693]
["bitfinex","ETHUSD",1741978921028,10.30168,1938.9,1938.5,5.91566]
["bitfinex","ETHUSD",1741978921232,6.1,1939.0,1938.7,5.15792]
["bitfinex","ETHUSD",1741978921403,10.30117,1939.1,1938.7,10.31585]
["bitfinex","ETHUSD",1741978922033,5.24317,1939.1,1938.7,10.31585]
["bitfinex","ETHUSD",1741978922437,5.24317,1939.1,1938.7,10.31582]
["bitfinex","ETHUSD",1741978922616,3.0861,1939.1,1938.7,5.1579]
["bitfinex","ETHUSD",1741978922815,8.24313,1939.1,1938.8,5.15779]
["bitfinex","ETHUSD",1741978923437,9.58799094,1939.1,1938.5,0.7572]
["bitfinex","ETHUSD",1741978923736,5.15882,1938.5,1938.1,11.9763]
["bitfinex","ETHUSD",1741978923938,5.057,1938.6,1938.2,5.15918]
["bitfinex","ETHUSD",1741978924234,5.057,1938.6,1938.1,5.98648]
["bitfinex","ETHUSD",1741978924235,11.855671,1938.6,1938.1,5.98648]
["bitfinex","ETHUSD",1741978924400,5.15905,1938.4,1938.0,5.15995]
["bitfinex","ETHUSD",1741978924601,5.15929,1938.3,1937.9,6.0487922]
["bitfinex","ETHUSD",1741978924920,5.15919,1938.3,1938.0,5.15994]
["bitfinex","ETHUSD",1741978925123,5.15892,1938.4,1938.0,5.15994]
["bitfinex","ETHUSD",1741978925308,11.358376,1938.4,1938.0,5.15994]
["bitfinex","ETHUSD",1741978925514,5.15927,1938.3,1937.9,6.0487822]
["bitfinex","ETHUSD",1741978925824,6.199426,1938.4,1937.9,6.0486322]
["bitfinex","ETHUSD",1741978926026,5.15906,1938.4,1938.0,5.15985]
["bitfinex","ETHUSD",1741978927552,5.15906,1938.4,1938.1,5.15969]
["bitfinex","ETHUSD",1741978927711,3.0861,1938.5,1938.1,5.15956]
["bitfinex","ETHUSD",1741978927913,8.1431,1938.5,1938.2,5.15938]
["bitfinex","ETHUSD",1741978928114,8.1431,1938.5,1938.1,10.3191]
["bitfinex","ETHUSD",1741978928315,13.30173,1938.5,1938.1,10.3191]
["bitfinex","ETHUSD",1741978928573,15.3117521,1938.5,1938.0,5.15984]
["bitfinex","ETHUSD",1741978928827,15.3118221,1938.5,1938.1,5.15945]
["bitfinex","ETHUSD",1741978929054,5.1431,1938.5,1938.2,5.1594]
["bitfinex","ETHUSD",1741978929560,16.40129,1938.7,1938.4,5.15888]
["bitfinex","ETHUSD",1741978929870,5.057,1938.7,1938.3,5.92203]
["bitfinex","ETHUSD",1741978930157,10.2152,1938.7,1938.3,5.92195]
["bitfinex","ETHUSD",1741978931209,10.2152,1938.7,1938.3,5.92189]
["bitfinex","ETHUSD",1741978931860,5.057,1938.7,1938.4,5.15877]
["bitfinex","ETHUSD",1741978932347,5.057,1938.7,1938.5,5.15858]
["bitfinex","ETHUSD",1741978932760,5.057,1938.7,1938.5,10.31707]
["bitfinex","ETHUSD",1741978933372,11.34368,1938.9,1938.5,10.31698]
["bitfinex","ETHUSD",1741978933561,5.24453,1938.6,1938.1,5.95077]
["bitfinex","ETHUSD",1741978933761,5.15863,1938.5,1938.2,0.595077]
["bitfinex","ETHUSD",1741978933960,10.31747,1938.5,1938.1,5.95073]
["bitfinex","ETHUSD",1741978934167,5.15863,1938.5,1938.1,5.15953]
["bitfinex","ETHUSD",1741978935165,5.15863,1938.5,1938.2,5.15938]
["bitfinex","ETHUSD",1741978935484,10.30146,1938.6,1938.2,5.15931]
["bitfinex","ETHUSD",1741978935788,15.46001,1938.6,1938.2,5.15931]
["bitfinex","ETHUSD",1741978935988,5.15865,1938.5,1938.2,5.15931]
["bitfinex","ETHUSD",1741978936292,10.30146,1938.6,1938.2,5.15931]
["bitfinex","ETHUSD",1741978936587,10.30146,1938.6,1938.2,10.31862]
["bitfinex","ETHUSD",1741978936798,0.0861,1938.6,1938.3,5.15914]
["bitfinex","ETHUSD",1741978936964,10.30029,1938.7,1938.3,5.15914]
["bitfinex","ETHUSD",1741978937163,15.45858,1938.7,1938.3,5.15914]
["bitfinex","ETHUSD",1741978937985,5.15836,1938.6,1938.2,5.94001]
["bitfinex","ETHUSD",1741978938555,10.30021,1938.7,1938.3,5.159]
["bitfinex","ETHUSD",1741978938756,0.0861,1938.2,1937.9,0.1134822]
["bitfinex","ETHUSD",1741978938989,5.15972,1938.1,1937.9,0.1134822]
["bitfinex","ETHUSD",1741978939377,5.15919,1938.3,1937.9,5.2735022]
["bitfinex","ETHUSD",1741978939701,5.15919,1938.3,1937.9,5.2736122]
["bitfinex","ETHUSD",1741978939702,5.15944,1938.2,1937.9,5.2736122]
["bitfinex","ETHUSD",1741978939998,5.15919,1938.3,1937.9,5.2736122]
["bitfinex","ETHUSD",1741978939999,10.31853,1938.3,1937.9,5.2736122]
["bitfinex","ETHUSD",1741978940203,5.15945,1938.2,1937.9,0.1134822]
["bitfinex","ETHUSD",1741978940696,10.31908,1938.2,1937.9,0.1134822]
["bitfinex","ETHUSD",1741978940896,5.15969,1938.1,1937.9,0.1134822]
["bitfinex","ETHUSD",1741978941707,10.3196,1938.1,1937.9,0.1134822]
["bitfinex","ETHUSD",1741978942006,6.27775,1938.1,1937.9,0.1134822]
["bitfinex","ETHUSD",1741978942221,5.15995,1938.0,1937.9,0.1134822]
["bitfinex","ETHUSD",1741978943210,10.40569,1938.1,1937.9,0.1134822]
["bitfinex","ETHUSD",1741978943620,5.24579,1938.1,1937.9,0.1134822]
["bitfinex","ETHUSD",1741978944177,5.24605,1938.0,1937.9,0.1134822]
["bitfinex","ETHUSD",1741978944380,6.286624,1938.0,1937.9,0.1134822]
["bitfinex","ETHUSD",1741978946418,5.24605,1938.0,1937.9,0.1134822]
["bitfinex","ETHUSD",1741978946615,0.0861,1938.0,1937.9,0.1134822]
["bitfinex","ETHUSD",1741978946823,5.15969,1938.1,1937.9,0.1134822]
["bitfinex","ETHUSD",1741978947126,5.15995,1938.0,1937.9,0.1134822]
["bitfinex","ETHUSD",1741978947522,5.24605,1938.0,1937.9,0.1134822]
["bitfinex","ETHUSD",1741978947836,6.286624,1938.0,1937.9,0.1134822]
["bitfinex","ETHUSD",1741978948612,5.24605,1938.0,1937.9,0.1134822]
["bitfinex","ETHUSD",1741978948817,5.15995,1938.0,1937.9,0.1134822]
["bitfinex","ETHUSD",1741978951143,5.55386117,1938.1,1937.9,0.1134822]
["bitfinex","ETHUSD",1741978951523,10.71377117,1938.1,1937.9,0.1134822]
["bitfinex","ETHUSD",1741978951849,5.15969,1938.1,1937.9,0.1134822]
["bitfinex","ETHUSD",1741978952356,10.21569,1938.1,1937.9,0.1134822]
["bitfinex","ETHUSD",1741978952808,15.37558,1938.1,1937.9,0.1134822]
["bitfinex","ETHUSD",1741978953014,10.21569,1938.1,1937.9,0.1134822]
["bitfinex","ETHUSD",1741978953214,5.056,1938.1,1937.9,0.1134822]
["bitfinex","ETHUSD",1741978953959,3.0,1938.3,1938.0,5.15994]
["bitfinex","ETHUSD",1741978954120,5.056,1938.3,1938.0,5.15994]
["bitfinex","ETHUSD",1741978954314,5.2451,1938.4,1938.0,5.15994]
["bitfinex","ETHUSD",1741978954315,5.056,1938.4,1938.1,5.97384]
["bitfinex","ETHUSD",1741978954517,24.20119994,1938.6,1938.1,5.97384]
["bitfinex","ETHUSD",1741978954751,30.21938199,1938.6,1938.2,10.31868]
["bitfinex","ETHUSD",1741978954949,30.21938199,1938.6,1938.2,5.1593]
["bitfinex","ETHUSD",1741978955202,5.15863,1938.5,1938.1,5.97398]
["bitfinex","ETHUSD",1741978955503,5.15863,1938.5,1938.1,11.13352]
["bitfinex","ETHUSD",1741978956404,30.21938199,1938.6,1938.2,5.15935]
["bitfinex","ETHUSD",1741978956589,30.21938199,1938.6,1938.2,10.31864]
["bitfinex","ETHUSD",1741978956801,30.21938199,1938.6,1938.2,5.15929]
["bitfinex","ETHUSD",1741978957805,35.37794199,1938.6,1938.2,5.15929]
["bitfinex","ETHUSD",1741978958006,7.8680523,1938.5,1938.2,5.15929]
["bitfinex","ETHUSD",1741978958509,7.8680523,1938.5,1938.1,5.97397]
["bitfinex","ETHUSD",1741978958828,5.15895,1938.4,1938.1,0.8143]
["bitfinex","ETHUSD",1741978959195,7.9541523,1938.5,1938.1,5.97396]
["bitfinex","ETHUSD",1741978959767,3.0,1938.2,1937.9,6.0692422]
["bitfinex","ETHUSD",1741978960596,14.11346523,1938.4,1938.0,5.15986]
["bitfinex","ETHUSD",1741978960777,5.15928,1938.3,1937.9,6.0692422]
["bitfinex","ETHUSD",1741978961321,10.31862,1938.3,1937.9,6.0692422]
["bitfinex","ETHUSD",1741978961693,5.15994,1938.1,1937.9,0.1134822]
["bitfinex","ETHUSD",1741978962010,5.1598,1938.1,1937.9,0.1134822]
["bitfinex","ETHUSD",1741978962647,5.15995,1938.0,1937.9,0.1134822]
["bitfinex","ETHUSD",1741978962807,12.29214994,1938.0,1937.9,0.1134822]
["bitfinex","ETHUSD",1741978964032,8.24605,1938.0,1937.9,0.1134822]
["bitfinex","ETHUSD",1741978964235,3.0,1938.0,1937.9,0.1134822]
["bitfinex","ETHUSD",1741978964731,5.15989,1938.1,1937.9,0.1134822]
["bitfinex","ETHUSD",1741978965311,0.515989,1938.0,1937.9,0.1134822]
["bitfinex","ETHUSD",1741978965514,5.675939,1938.0,1937.9,0.1134822]
["bitfinex","ETHUSD",1741978965924,8.675939,1938.0,1937.9,0.1134822]
["bitfinex","ETHUSD",1741978967440,8.762039,1938.0,1937.9,0.1134822]
["bitfinex","ETHUSD",1741978967737,13.35813894,1938.0,1937.9,0.1134822]
["bitfinex","ETHUSD",1741978968257,9.312039,1938.0,1937.9,0.1134822]
["bitfinex","ETHUSD",1741978968407,8.762039,1938.0,1937.9,0.1134822]
["bitfinex","ETHUSD",1741978970865,12.80813894,1938.0,1937.9,0.1134822]
["bitfinex","ETHUSD",1741978971739,8.762039,1938.0,1937.9,0.1134822]
["bitfinex","ETHUSD",1741978971958,8.675939,1938.0,1937.9,0.1134822]
["bitfinex","ETHUSD",1741978973170,12.80813894,1938.0,1937.9,0.1134822]
["bitfinex","ETHUSD",1741978973648,13.06352618,1938.0,1937.9,0.1134822]
["bitfinex","ETHUSD",1741978973848,13.61352618,1938.0,1937.9,0.1134822]
["bitfinex","ETHUSD",1741978974943,13.35813894,1938.0,1937.9,0.1134822]
["bitfinex","ETHUSD",1741978977688,13.61636039,1938.0,1937.9,0.1134822]
["bitfinex","ETHUSD",1741978978397,13.61636039,1938.0,1937.9,2.2e-06]
["bitfinex","ETHUSD",1741978978605,14.23352692,1938.0,1937.9,2.2e-06]
["bitfinex","ETHUSD",1741978980199,19.55835526,1938.0,1937.9,2.2e-06]
["bitfinex","ETHUSD",1741978980903,24.99535526,1938.0,1937.9,2.2e-06]
["bitfinex","ETHUSD",1741978983790,24.99535526,1938.0,1937.1,0.8215]
["bitfinex","ETHUSD",1741978983791,8.16208,1937.2,1937.1,0.01]
["bitfinex","ETHUSD",1741978983973,13.21708,1937.2,1937.1,0.01]
["bitfinex","ETHUSD",1741978988090,13.60333375,1937.2,1937.1,0.01]
["bitfinex","ETHUSD",1741978989309,8.055,1937.2,1937.1,0.01]
["bitfinex","ETHUSD",1741978989607,8.055,1937.2,1937.1,0.8354]
["bitfinex","ETHUSD",1741978990180,13.21708,1937.2,1937.1,0.8354]
["bitfinex","ETHUSD",1741978990381,15.054985,1937.2,1937.1,0.8354]
["bitfinex","ETHUSD",1741978990581,15.054985,1937.2,1937.1,0.01]
["bitfinex","ETHUSD",1741978991288,13.21708,1937.2,1937.1,0.01]
["bitfinex","ETHUSD",1741978992088,5.16111,1937.6,1937.2,5.16196]
["bitfinex","ETHUSD",1741978992423,5.16123,1937.6,1937.4,0.8267]
["bitfinex","ETHUSD",1741978992744,5.055,1937.8,1937.4,0.8267]
["bitfinex","ETHUSD",1741978992949,10.21554,1937.8,1937.5,0.756]
["bitfinex","ETHUSD",1741978993313,5.16078,1937.7,1937.5,0.756]
["bitfinex","ETHUSD",1741978993516,8.16078,1937.7,1937.5,0.756]
["bitfinex","ETHUSD",1741978994250,13.32179,1937.7,1937.5,0.756]
["bitfinex","ETHUSD",1741978994952,13.32168,1937.7,1937.5,0.756]
["bitfinex","ETHUSD",1741978995126,8.16078,1937.7,1937.5,0.756]
["bitfinex","ETHUSD",1741978995319,5.16102,1937.6,1937.5,0.756]
["bitfinex","ETHUSD",1741978995518,5.16157,1937.4,1937.2,0.7591]
["bitfinex","ETHUSD",1741978995719,10.32333,1937.4,1937.2,0.7591]
["bitfinex","ETHUSD",1741978995951,5.16182,1937.3,1937.2,0.7591]
["bitfinex","ETHUSD",1741978996758,8.16182,1937.3,1937.2,0.7591]
["bitfinex","ETHUSD",1741978997548,3.0,1937.3,1937.2,0.7591]
["bitfinex","ETHUSD",1741978998744,5.054,1937.5,1937.2,5.92102]
["bitfinex","ETHUSD",1741978999558,8.16119,1937.6,1937.2,5.92102]
["bitfinex","ETHUSD",1741979000259,8.16119,1937.6,1937.2,11.08292]
["bitfinex","ETHUSD",1741979000459,8.16119,1937.6,1937.3,0.7675]
["bitfinex","ETHUSD",1741979000642,3.0,1937.6,1937.3,5.1617]
["bitfinex","ETHUSD",1741979000957,3.0,1937.6,1937.4,0.7675]
["bitfinex","ETHUSD",1741979002129,9.482604,1937.6,1937.4,0.7675]
["bitfinex","ETHUSD",1741979002554,5.16129,1937.5,1937.4,0.7675]
["bitfinex","ETHUSD",1741979003161,9.482604,1937.6,1937.4,0.7675]
["bitfinex","ETHUSD",1741979005071,4.321484,1937.6,1937.4,0.7675]
["bitfinex","ETHUSD",1741979005357,3.0,1937.6,1937.4,0.7675]
["bitfinex","ETHUSD",1741979005552,8.16106,1937.6,1937.4,0.7675]
["bitfinex","ETHUSD",1741979006740,6.1,1937.9,1937.5,5.16129]
["bitfinex","ETHUSD",1741979006943,13.2135,1937.8,1937.5,5.16129]
["bitfinex","ETHUSD",1741979007145,3.0,1937.8,1937.6,0.7812]
["bitfinex","ETHUSD",1741979007744,3.0,1937.8,1937.6,5.94221]
["bitfinex","ETHUSD",1741979008346,3.0,1937.8,1937.6,0.7812]
["bitfinex","ETHUSD",1741979008562,11.34511,1938.4,1937.7,5.94172]
["bitfinex","ETHUSD",1741979008763,5.15947,1938.2,1937.9,0.7812]
["bitfinex","ETHUSD",1741979009143,10.48196045,1938.3,1937.9,0.7812]
["bitfinex","ETHUSD",1741979009347,8.15947,1938.2,1937.9,0.7812]
["bitfinex","ETHUSD",1741979009555,10.48195045,1938.3,1937.9,5.94128]
["bitfinex","ETHUSD",1741979009739,11.25892,1938.4,1938.0,5.15985]
["bitfinex","ETHUSD",1741979009933,17.437812,1938.4,1938.1,0.7814]
["bitfinex","ETHUSD",1741979010137,3.0,1938.3,1938.1,0.7814]
["bitfinex","ETHUSD",1741979010335,5.15931,1938.3,1938.1,0.7814]
["bitfinex","ETHUSD",1741979010763,7.225892,1938.4,1938.1,0.7814]
["bitfinex","ETHUSD",1741979010964,3.0,1938.3,1938.1,0.7814]
["bitfinex","ETHUSD",1741979011147,3.0,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1741979011491,3.0,1938.3,1938.1,5.94101]
["bitfinex","ETHUSD",1741979011651,3.0,1938.3,1938.1,0.7814]
["bitfinex","ETHUSD",1741979012665,8.15917,1938.3,1938.1,0.7814]
["bitfinex","ETHUSD",1741979013081,3.0,1938.3,1938.1,5.94098]
["bitfinex","ETHUSD",1741979013285,3.0,1938.3,1938.1,0.7814]
["bitfinex","ETHUSD",1741979014067,5.15942,1938.2,1938.1,0.7814]
["bitfinex","ETHUSD",1741979014261,5.15942,1938.2,1937.6,5.0636839]
["bitfinex","ETHUSD",1741979014262,5.15976,1938.1,1937.9,0.81]
["bitfinex","ETHUSD",1741979014772,8.15918,1938.3,1937.9,5.97019]
["bitfinex","ETHUSD",1741979014987,13.31859,1938.3,1937.9,5.97019]
["bitfinex","ETHUSD",1741979015286,8.15918,1938.3,1937.9,5.97012]
["bitfinex","ETHUSD",1741979015461,5.15944,1938.2,1937.9,5.97012]
["bitfinex","ETHUSD",1741979015662,10.31902,1938.2,1937.9,0.81]
["bitfinex","ETHUSD",1741979015987,5.15983,1938.1,1937.9,0.81]
["bitfinex","ETHUSD",1741979016155,5.15948,1938.2,1937.9,0.81]
["bitfinex","ETHUSD",1741979016355,3.0,1938.2,1937.9,5.1602]
["bitfinex","ETHUSD",1741979016557,13.31916,1938.2,1937.8,5.16036]
["bitfinex","ETHUSD",1741979017087,8.15949,1938.2,1937.8,5.16036]
["bitfinex","ETHUSD",1741979017480,13.31915,1938.2,1937.8,5.16036]
["bitfinex","ETHUSD",1741979017697,5.1602,1938.0,1937.7,0.8005]
["bitfinex","ETHUSD",1741979017877,5.16031,1937.9,1937.7,0.8005]
["bitfinex","ETHUSD",1741979018081,5.16002,1938.0,1937.7,0.8005]
["bitfinex","ETHUSD",1741979018263,5.051,1938.1,1937.8,5.16039]
["bitfinex","ETHUSD",1741979018591,10.21071,1938.1,1937.8,5.16039]
["bitfinex","ETHUSD",1741979018786,10.21071,1938.1,1937.7,5.96118]
["bitfinex","ETHUSD",1741979018960,5.15995,1938.0,1937.7,0.8005]
["bitfinex","ETHUSD",1741979019573,5.15995,1938.0,1937.7,5.9612]
["bitfinex","ETHUSD",1741979021794,11.6658335,1938.1,1937.7,5.96114]
["bitfinex","ETHUSD",1741979022391,6.1,1938.3,1937.8,0.8115]
["bitfinex","ETHUSD",1741979022591,5.15853,1938.6,1938.2,5.97082]
["bitfinex","ETHUSD",1741979022795,10.20953,1938.6,1938.2,5.97082]
["bitfinex","ETHUSD",1741979023394,3.0,1938.5,1938.2,5.97082]
["bitfinex","ETHUSD",1741979023992,5.051,1938.6,1938.3,5.15915]
["bitfinex","ETHUSD",1741979024165,3.0,1938.6,1938.4,0.8305]
["bitfinex","ETHUSD",1741979024781,8.15837,1938.6,1938.4,0.8305]
["bitfinex","ETHUSD",1741979024992,3.0,1938.7,1938.5,5.15838]
["bitfinex","ETHUSD",1741979025187,3.0,1938.7,1938.4,0.8305]
["bitfinex","ETHUSD",1741979025495,5.15847,1938.6,1938.4,0.8305]
["bitfinex","ETHUSD",1741979025900,5.15862,1938.5,1938.4,0.8305]
["bitfinex","ETHUSD",1741979026200,10.31747,1938.5,1938.2,0.8305]
["bitfinex","ETHUSD",1741979026410,5.15862,1938.5,1938.2,0.8305]
["bitfinex","ETHUSD",1741979027202,5.15893,1938.4,1938.2,0.8305]
["bitfinex","ETHUSD",1741979027497,6.19032,1938.5,1938.2,0.8305]
["bitfinex","ETHUSD",1741979027677,1.0317,1938.5,1938.2,0.8305]
["bitfinex","ETHUSD",1741979027869,8.15868,1938.5,1938.2,0.8305]
["bitfinex","ETHUSD",1741979028289,3.0,1938.5,1938.2,6.04145039]
["bitfinex","ETHUSD",1741979028496,3.0,1938.5,1938.2,5.98986]
["bitfinex","ETHUSD",1741979029573,3.0,1938.5,1938.2,6.04144905]
["bitfinex","ETHUSD",1741979029773,3.0,1938.5,1938.2,11.20068905]
["bitfinex","ETHUSD",1741979029975,3.0,1938.5,1938.3,5.15909]
["bitfinex","ETHUSD",1741979030174,3.0,1938.6,1938.3,5.15909]
["bitfinex","ETHUSD",1741979030399,10.10003,1938.6,1938.2,5.98974]
["bitfinex","ETHUSD",1741979030605,15.25858,1938.6,1938.2,5.98974]
["bitfinex","ETHUSD",1741979031397,10.10003,1938.6,1938.2,5.98974]
["bitfinex","ETHUSD",1741979031803,5.15871,1938.5,1938.2,0.8305]
["bitfinex","ETHUSD",1741979032602,15.25861,1938.6,1938.2,5.9898]
["bitfinex","ETHUSD",1741979032805,10.10003,1938.6,1938.2,6.04138905]
["bitfinex","ETHUSD",1741979033105,8.15839,1938.6,1938.2,5.9898]
["bitfinex","ETHUSD",1741979033400,8.15839,1938.6,1938.2,11.1491]
["bitfinex","ETHUSD",1741979033601,3.0,1938.6,1938.3,5.15911]
["bitfinex","ETHUSD",1741979033906,8.15836,1938.6,1938.3,5.15911]
["bitfinex","ETHUSD",1741979034401,8.15836,1938.6,1938.2,0.88208905]
["bitfinex","ETHUSD",1741979034602,8.15836,1938.6,1938.2,6.04145905]
["bitfinex","ETHUSD",1741979034808,8.15836,1938.6,1938.2,6.04133905]
["bitfinex","ETHUSD",1741979036008,8.15836,1938.6,1938.2,11.20059905]
["bitfinex","ETHUSD",1741979036195,8.15836,1938.6,1938.2,5.98975]
["bitfinex","ETHUSD",1741979036375,8.15836,1938.6,1938.2,6.04133905]
["bitfinex","ETHUSD",1741979036774,10.605006,1938.6,1938.2,5.98975]
["bitfinex","ETHUSD",1741979037204,10.605006,1938.6,1938.2,11.14899]
["bitfinex","ETHUSD",1741979037608,10.605006,1938.6,1938.3,5.1591]
["bitfinex","ETHUSD",1741979038276,3.0,1938.6,1938.5,0.7674]
["bitfinex","ETHUSD",1741979038488,6.1,1938.7,1938.5,5.92593]
["bitfinex","ETHUSD",1741979038694,3.0,1938.8,1938.6,5.15836]
["bitfinex","ETHUSD",1741979038902,3.0,1938.8,1938.5,5.92599]
["bitfinex","ETHUSD",1741979039406,3.0,1938.8,1938.6,5.15817]
["bitfinex","ETHUSD",1741979039580,11.25704,1939.1,1938.8,0.7674]
["bitfinex","ETHUSD",1741979039986,3.0,1939.0,1938.8,0.7674]
["bitfinex","ETHUSD",1741979040176,3.0,1939.0,1938.8,11.08279]
["bitfinex","ETHUSD",1741979040371,10.20483,1939.2,1938.8,11.08273]
["bitfinex","ETHUSD",1741979040889,15.36184,1939.2,1938.8,5.92506]
["bitfinex","ETHUSD",1741979041195,12.651014,1939.2,1938.8,5.92506]
["bitfinex","ETHUSD",1741979041388,12.651014,1939.2,1938.8,11.08268]
["bitfinex","ETHUSD",1741979041574,17.807994,1939.2,1938.8,5.92502]
["bitfinex","ETHUSD",1741979041897,12.651014,1939.2,1938.8,5.92502]
["bitfinex","ETHUSD",1741979043015,12.651014,1939.2,1938.9,5.15755]
["bitfinex","ETHUSD",1741979043591,12.651014,1939.2,1938.8,5.92521]
["bitfinex","ETHUSD",1741979043791,10.20483,1939.2,1938.8,11.08285]
["bitfinex","ETHUSD",1741979043992,10.20483,1939.2,1938.8,5.92504]
["bitfinex","ETHUSD",1741979044216,10.20483,1939.2,1938.8,11.08272]
["bitfinex","ETHUSD",1741979044386,8.047,1939.3,1938.9,5.15755]
["bitfinex","ETHUSD",1741979044721,8.1565,1939.3,1938.9,5.1575]
["bitfinex","ETHUSD",1741979045084,13.31319,1939.3,1938.9,5.1575]
["bitfinex","ETHUSD",1741979045526,8.1565,1939.3,1938.9,10.31488]
["bitfinex","ETHUSD",1741979045684,13.31318,1939.3,1938.9,5.15738]
["bitfinex","ETHUSD",1741979045884,8.1565,1939.3,1938.9,5.15738]
["bitfinex","ETHUSD",1741979046111,5.15687,1939.2,1938.8,5.92522]
["bitfinex","ETHUSD",1741979046779,0.815687,1939.2,1938.8,0.7674]
["bitfinex","ETHUSD",1741979047127,5.15829,1938.7,1938.3,5.15904]
["bitfinex","ETHUSD",1741979047415,5.15764,1938.9,1938.5,5.92597]
["bitfinex","ETHUSD",1741979047629,5.15786,1938.8,1938.5,0.7674]
["bitfinex","ETHUSD",1741979048605,5.15812,1938.7,1938.5,0.7674]
["bitfinex","ETHUSD",1741979049249,5.1579,1938.8,1938.5,0.7674]
["bitfinex","ETHUSD",1741979050149,8.24347,1939.0,1938.5,0.7674]
["bitfinex","ETHUSD",1741979050311,3.0,1938.8,1938.6,5.15814]
["bitfinex","ETHUSD",1741979050644,8.15792,1938.8,1938.5,0.7674]
["bitfinex","ETHUSD",1741979050848,3.0,1938.8,1938.5,0.7674]
["bitfinex","ETHUSD",1741979051145,3.0,1938.8,1938.6,5.15833]
["bitfinex","ETHUSD",1741979051343,0.824347,1938.9,1938.6,5.15819]
["bitfinex","ETHUSD",1741979051517,0.824347,1938.9,1938.5,0.7674]
["bitfinex","ETHUSD",1741979051518,3.0,1938.8,1938.5,11.08434]
["bitfinex","ETHUSD",1741979051713,10.20438,1939.0,1938.6,5.15827]
["bitfinex","ETHUSD",1741979052049,10.20438,1939.0,1938.6,10.31645]
["bitfinex","ETHUSD",1741979052242,10.20438,1939.0,1938.6,5.15818]
["bitfinex","ETHUSD",1741979052433,15.36191,1939.0,1938.6,5.15818]
["bitfinex","ETHUSD",1741979053316,10.20438,1939.0,1938.6,5.15818]
["bitfinex","ETHUSD",1741979054237,5.047,1939.0,1938.6,6.266597]
["bitfinex","ETHUSD",1741979054436,3.0,1939.0,1938.7,5.97697]
["bitfinex","ETHUSD",1741979055144,21.46029,1939.1,1938.7,5.97697]
["bitfinex","ETHUSD",1741979055507,5.15737,1939.0,1938.7,0.819]
["bitfinex","ETHUSD",1741979055831,16.30305,1939.1,1938.7,5.97698]
["bitfinex","ETHUSD",1741979056037,23.93320821,1939.1,1938.7,5.97698]
["bitfinex","ETHUSD",1741979056242,18.77599821,1939.1,1938.7,11.1349]
["bitfinex","ETHUSD",1741979056441,18.77599821,1939.1,1938.7,5.97692]
["bitfinex","ETHUSD",1741979056609,18.77599821,1939.1,1938.7,11.13489]
["bitfinex","ETHUSD",1741979056810,18.77599821,1939.1,1938.7,5.97692]
["bitfinex","ETHUSD",1741979057240,3.0,1939.0,1938.8,5.1578]
["bitfinex","ETHUSD",1741979058142,0.0861,1939.3,1938.7,0.819]
["bitfinex","ETHUSD",1741979058322,22.118,1939.4,1939.0,0.771]
["bitfinex","ETHUSD",1741979058523,10.31336,1939.3,1939.0,0.771]
["bitfinex","ETHUSD",1741979058839,3.0,1939.2,1938.9,5.15756]
["bitfinex","ETHUSD",1741979059139,3.0,1939.2,1938.9,10.31495]
["bitfinex","ETHUSD",1741979059342,3.0,1939.2,1939.0,5.15727]
["bitfinex","ETHUSD",1741979060412,3.0,1939.2,1939.0,5.15718]
["bitfinex","ETHUSD",1741979061041,3.0,1939.2,1939.0,10.31435]
["bitfinex","ETHUSD",1741979061343,6.49718611,1939.6,1939.2,5.15672]
["bitfinex","ETHUSD",1741979061344,16.3018,1939.6,1939.2,5.15672]
["bitfinex","ETHUSD",1741979061543,5.24171,1939.7,1939.3,5.15639]
["bitfinex","ETHUSD",1741979061859,5.15561,1939.7,1939.4,0.8071]
["bitfinex","ETHUSD",1741979062147,5.15517,1939.8,1939.4,0.8071]
["bitfinex","ETHUSD",1741979062319,5.15517,1939.8,1939.4,5.96307]
["bitfinex","ETHUSD",1741979062523,5.1556,1939.7,1939.4,0.8071]
["bitfinex","ETHUSD",1741979065048,5.1557,1939.6,1939.4,0.8071]
["bitfinex","ETHUSD",1741979065224,8.15555,1939.7,1939.4,0.8071]
["bitfinex","ETHUSD",1741979068347,3.0,1939.7,1939.4,5.96328]
["bitfinex","ETHUSD",1741979068738,3.0,1939.7,1939.4,7.12679745]
["bitfinex","ETHUSD",1741979068947,3.0,1939.7,1939.4,12.231339]
["bitfinex","ETHUSD",1741979069251,3.0,1939.7,1939.4,7.075099]
["bitfinex","ETHUSD",1741979069450,3.0,1939.7,1939.5,5.15596]
["bitfinex","ETHUSD",1741979069657,3.0,1939.7,1939.4,7.075219]
["bitfinex","ETHUSD",1741979069863,3.0,1939.7,1939.4,12.231289]
["bitfinex","ETHUSD",1741979070071,24.750471,1940.0,1939.7,0.8013]
["bitfinex","ETHUSD",1741979070278,29.794471,1940.0,1939.7,0.8013]
["bitfinex","ETHUSD",1741979070554,29.794471,1940.0,1939.5,5.95719]
["bitfinex","ETHUSD",1741979070555,10.31001,1939.9,1939.5,5.95719]
["bitfinex","ETHUSD",1741979070722,5.15492,1939.9,1939.5,5.95719]
["bitfinex","ETHUSD",1741979070924,29.794481,1940.0,1939.6,5.15569]
["bitfinex","ETHUSD",1741979071134,3.0,1939.9,1939.6,5.15569]
["bitfinex","ETHUSD",1741979071354,3.0,1939.9,1939.7,5.15529]
["bitfinex","ETHUSD",1741979071756,3.0,1939.9,1939.8,5.96187]
["bitfinex","ETHUSD",1741979071932,2.532831,1940.0,1939.8,0.8067]
["bitfinex","ETHUSD",1741979072128,2.532831,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1741979072327,2.532831,1940.0,1939.8,0.8067]
["bitfinex","ETHUSD",1741979072854,2.532831,1940.0,1939.8,6.01326703]
["bitfinex","ETHUSD",1741979073054,2.532831,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1741979074064,2.532831,1940.0,1939.8,6.5631167]
["bitfinex","ETHUSD",1741979075255,2.532831,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1741979076775,2.532831,1940.0,1939.9,5.97834279]
["bitfinex","ETHUSD",1741979078581,2.532831,1940.0,1939.9,5.9268]
["bitfinex","ETHUSD",1741979078752,2.532831,1940.0,1939.9,13.48973466]
["bitfinex","ETHUSD",1741979083768,3.0,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1741979084093,5.1271,1940.9,1940.5,0.7728]
["bitfinex","ETHUSD",1741979084094,5.15229,1940.9,1940.5,5.92609]
["bitfinex","ETHUSD",1741979084405,5.15209,1941.0,1940.6,5.745529]
["bitfinex","ETHUSD",1741979084771,5.15236,1940.9,1940.6,0.592609]
["bitfinex","ETHUSD",1741979085896,5.15207,1941.0,1940.7,0.7867]
["bitfinex","ETHUSD",1741979086274,5.15207,1941.0,1940.6,5.745519]
["bitfinex","ETHUSD",1741979087104,5.15201,1941.0,1940.6,5.745519]
["bitfinex","ETHUSD",1741979087700,8.15229,1940.9,1940.6,0.592609]
["bitfinex","ETHUSD",1741979088006,8.15229,1940.9,1940.5,11.07603]
["bitfinex","ETHUSD",1741979088168,8.15229,1940.9,1940.6,5.15303]
["bitfinex","ETHUSD",1741979089003,8.15229,1940.9,1940.5,5.92285]
["bitfinex","ETHUSD",1741979089215,5.1527,1940.8,1940.4,5.15354]
["bitfinex","ETHUSD",1741979089393,5.15284,1940.7,1940.4,5.15354]
["bitfinex","ETHUSD",1741979089717,5.15305,1940.6,1940.4,1.189384]
["bitfinex","ETHUSD",1741979089874,5.15305,1940.6,1940.3,0.7503]
["bitfinex","ETHUSD",1741979090203,5.15284,1940.7,1940.3,5.90399]
["bitfinex","ETHUSD",1741979090630,10.30582,1940.7,1940.3,5.90399]
["bitfinex","ETHUSD",1741979091119,5.15284,1940.7,1940.3,11.0577]
["bitfinex","ETHUSD",1741979091416,10.30582,1940.7,1940.4,0.05153021]
["bitfinex","ETHUSD",1741979091718,5.15284,1940.7,1940.4,0.05153021]
["bitfinex","ETHUSD",1741979092443,5.15284,1940.7,1940.3,5.90403]
["bitfinex","ETHUSD",1741979092940,10.30581,1940.7,1940.3,7.009843]
["bitfinex","ETHUSD",1741979093143,5.15311,1940.6,1940.3,7.009843]
["bitfinex","ETHUSD",1741979093413,5.15284,1940.7,1940.3,7.009843]
["bitfinex","ETHUSD",1741979093921,5.15254,1940.8,1940.0,5.97339]
["bitfinex","ETHUSD",1741979093922,5.15362,1940.4,1940.0,5.97339]
["bitfinex","ETHUSD",1741979094129,5.15426,1940.2,1939.8,6.5753367]
["bitfinex","ETHUSD",1741979094489,5.15426,1940.2,1939.8,1.4202267]
["bitfinex","ETHUSD",1741979094490,5.15452,1940.1,1939.8,1.4202267]
["bitfinex","ETHUSD",1741979095222,10.3091,1940.1,1939.8,1.4202267]
["bitfinex","ETHUSD",1741979095387,5.15452,1940.1,1939.8,1.4202267]
["bitfinex","ETHUSD",1741979095589,5.15452,1940.1,1939.6,5.15566]
["bitfinex","ETHUSD",1741979095784,5.15472,1940.0,1939.6,0.8072]
["bitfinex","ETHUSD",1741979096002,5.155,1939.9,1939.6,0.85874623]
["bitfinex","ETHUSD",1741979096291,5.15469,1940.0,1939.6,6.01439623]
["bitfinex","ETHUSD",1741979096928,10.30952,1940.0,1939.6,6.01439623]
["bitfinex","ETHUSD",1741979097297,5.1549,1939.9,1939.6,1.97577085]
["bitfinex","ETHUSD",1741979098030,5.1549,1939.9,1939.6,1.92422462]
["bitfinex","ETHUSD",1741979098341,10.30958,1940.0,1939.6,7.1314746]
["bitfinex","ETHUSD",1741979098538,5.15498,1939.9,1939.6,1.92422462]
["bitfinex","ETHUSD",1741979098837,10.3101,1939.9,1939.5,5.15583]
["bitfinex","ETHUSD",1741979099040,5.15498,1939.9,1939.5,5.15583]
["bitfinex","ETHUSD",1741979099936,10.30941,1940.0,1939.6,5.15568]
["bitfinex","ETHUSD",1741979100247,5.15498,1939.9,1939.6,5.15567]
["bitfinex","ETHUSD",1741979100451,5.15465,1940.0,1939.7,0.515567]
["bitfinex","ETHUSD",1741979100645,5.15526,1939.8,1939.4,5.95291]
["bitfinex","ETHUSD",1741979100850,5.15526,1939.8,1939.4,11.59073559]
["bitfinex","ETHUSD",1741979101033,5.24108,1939.9,1939.5,5.15582]
["bitfinex","ETHUSD",1741979101521,10.39621,1939.9,1939.5,5.15582]
["bitfinex","ETHUSD",1741979101723,5.15535,1939.8,1939.4,1.27857559]
["bitfinex","ETHUSD",1741979102042,5.15545,1939.7,1939.4,0.7968]
["bitfinex","ETHUSD",1741979103052,6.1,1940.0,1939.4,0.7968]
["bitfinex","ETHUSD",1741979103217,6.1,1940.0,1939.7,5.95202]
["bitfinex","ETHUSD",1741979103540,6.1,1940.0,1939.8,5.15507]
["bitfinex","ETHUSD",1741979103716,3.0,1940.0,1939.7,5.95216]
["bitfinex","ETHUSD",1741979104245,3.0,1940.2,1939.9,5.1549]
["bitfinex","ETHUSD",1741979104549,6.1,1940.3,1940.1,5.15422]
["bitfinex","ETHUSD",1741979104746,5.039,1940.7,1940.2,5.9381]
["bitfinex","ETHUSD",1741979104931,5.039,1940.7,1940.3,0.59381]
["bitfinex","ETHUSD",1741979105113,10.19189,1940.7,1940.3,5.74757]
["bitfinex","ETHUSD",1741979105312,10.19189,1940.7,1940.3,0.59381]
["bitfinex","ETHUSD",1741979105538,8.15319,1940.6,1940.2,0.784]
["bitfinex","ETHUSD",1741979105734,10.30635,1940.6,1940.2,5.938]
["bitfinex","ETHUSD",1741979105936,5.15316,1940.6,1940.2,5.938]
["bitfinex","ETHUSD",1741979106137,5.15345,1940.5,1940.2,0.784]
["bitfinex","ETHUSD",1741979106446,5.15345,1940.5,1940.2,1.4906244]
["bitfinex","ETHUSD",1741979106650,5.1537,1940.4,1940.0,5.93892]
["bitfinex","ETHUSD",1741979107570,10.30752,1940.4,1940.0,5.93892]
["bitfinex","ETHUSD",1741979107771,5.1537,1940.4,1940.0,5.93892]
["bitfinex","ETHUSD",1741979108549,8.15315,1940.6,1940.2,5.15399]
["bitfinex","ETHUSD",1741979108756,8.15315,1940.6,1940.2,6.184802]
["bitfinex","ETHUSD",1741979109639,8.15315,1940.6,1940.2,6.184772]
["bitfinex","ETHUSD",1741979109840,3.0,1940.6,1940.3,6.01417245]
["bitfinex","ETHUSD",1741979110065,8.15305,1940.6,1940.3,0.8089]
["bitfinex","ETHUSD",1741979110574,8.15305,1940.6,1940.3,0.86043245]
["bitfinex","ETHUSD",1741979110943,8.15305,1940.6,1940.3,6.01426245]
["bitfinex","ETHUSD",1741979111269,3.0,1940.6,1940.3,11.16790245]
["bitfinex","ETHUSD",1741979111469,3.0,1940.6,1940.4,5.15346]
["bitfinex","ETHUSD",1741979111683,3.0,1940.6,1940.4,0.8292]
["bitfinex","ETHUSD",1741979111980,5.15278,1940.7,1940.4,0.8292]
["bitfinex","ETHUSD",1741979112278,8.15278,1940.7,1940.4,0.8292]
["bitfinex","ETHUSD",1741979112646,8.15278,1940.7,1940.4,5.98276]
["bitfinex","ETHUSD",1741979112838,8.15278,1940.7,1940.4,7.21838715]
["bitfinex","ETHUSD",1741979113058,3.0,1940.7,1940.4,7.21838715]
["bitfinex","ETHUSD",1741979113261,11.25225,1940.9,1940.5,5.1532]
["bitfinex","ETHUSD",1741979113482,3.0,1940.8,1940.5,5.20472765]
["bitfinex","ETHUSD",1741979113690,8.15253,1940.8,1940.5,5.20472765]
["bitfinex","ETHUSD",1741979113896,3.0,1940.9,1940.5,5.80806041]
["bitfinex","ETHUSD",1741979114079,3.0,1940.9,1940.7,5.15269]
["bitfinex","ETHUSD",1741979114864,3.0,1940.9,1940.6,5.91343]
["bitfinex","ETHUSD",1741979115291,8.15228,1940.9,1940.6,0.7604]
["bitfinex","ETHUSD",1741979115493,8.15228,1940.9,1940.4,0.8147]
["bitfinex","ETHUSD",1741979115494,5.15287,1940.7,1940.4,0.8147]
["bitfinex","ETHUSD",1741979115665,10.30584,1940.7,1940.4,0.8147]
["bitfinex","ETHUSD",1741979115990,5.15304,1940.6,1940.2,5.15405]
["bitfinex","ETHUSD",1741979116191,5.15304,1940.6,1940.3,0.515405]
["bitfinex","ETHUSD",1741979116393,5.15278,1940.7,1940.3,0.515405]
["bitfinex","ETHUSD",1741979116772,5.15278,1940.7,1940.3,5.669135]
["bitfinex","ETHUSD",1741979117097,10.30521,1940.8,1940.4,5.15342]
["bitfinex","ETHUSD",1741979117399,5.15281,1940.7,1940.4,5.20495038]
["bitfinex","ETHUSD",1741979117596,5.15281,1940.7,1940.4,0.05153038]
["bitfinex","ETHUSD",1741979117999,10.30524,1940.8,1940.4,5.20500038]
["bitfinex","ETHUSD",1741979118370,5.1528,1940.7,1940.4,0.05153038]
["bitfinex","ETHUSD",1741979118703,8.15227,1940.9,1940.5,0.7771]
["bitfinex","ETHUSD",1741979119002,3.0,1940.9,1940.5,0.7771]
["bitfinex","ETHUSD",1741979119501,5.15263,1940.8,1940.5,0.7771]
["bitfinex","ETHUSD",1741979120190,0.0861,1941.0,1940.8,5.1523]
["bitfinex","ETHUSD",1741979120499,11.33744,1941.3,1940.9,0.7771]
["bitfinex","ETHUSD",1741979120703,5.15184,1941.1,1940.9,0.7771]
["bitfinex","ETHUSD",1741979120873,5.15207,1941.0,1940.6,5.15304]
["bitfinex","ETHUSD",1741979121072,5.15207,1941.0,1940.6,10.30596]
["bitfinex","ETHUSD",1741979121274,5.15207,1941.0,1940.6,5.15292]
["bitfinex","ETHUSD",1741979121504,10.30364,1941.1,1940.7,5.668022]
["bitfinex","ETHUSD",1741979121697,5.15173,1941.1,1940.7,5.667932]
["bitfinex","ETHUSD",1741979122297,10.30364,1941.1,1940.7,5.667932]
["bitfinex","ETHUSD",1741979122498,5.15173,1941.1,1940.8,0.7771]
["bitfinex","ETHUSD",1741979123500,8.15145,1941.2,1940.8,0.7771]
["bitfinex","ETHUSD",1741979123698,8.15145,1941.2,1940.8,5.92943]
["bitfinex","ETHUSD",1741979124016,5.15186,1941.1,1940.8,1.370043]
["bitfinex","ETHUSD",1741979124188,5.15208,1941.0,1940.8,1.370043]
["bitfinex","ETHUSD",1741979124383,5.15208,1941.0,1940.8,0.7771]
["bitfinex","ETHUSD",1741979124613,5.15208,1941.0,1940.6,11.05884]
["bitfinex","ETHUSD",1741979124790,10.30377,1941.1,1940.7,5.15269]
["bitfinex","ETHUSD",1741979125297,5.15199,1941.0,1940.7,5.20421243]
["bitfinex","ETHUSD",1741979125607,5.15199,1941.0,1940.6,5.90583]
["bitfinex","ETHUSD",1741979125608,5.23809,1941.0,1940.6,0.7529]
["bitfinex","ETHUSD",1741979125814,5.15234,1940.9,1940.6,1.343519]
["bitfinex","ETHUSD",1741979126312,5.15234,1940.9,1940.6,0.590619]
["bitfinex","ETHUSD",1741979126611,5.15261,1940.8,1940.4,6.41480368]
["bitfinex","ETHUSD",1741979126785,10.30531,1940.8,1940.4,5.93337]
["bitfinex","ETHUSD",1741979127106,5.15261,1940.8,1940.4,5.93337]
["bitfinex","ETHUSD",1741979127309,10.30534,1940.8,1940.4,5.93337]
["bitfinex","ETHUSD",1741979128317,5.15261,1940.8,1940.4,5.93337]
["bitfinex","ETHUSD",1741979128621,10.30531,1940.8,1940.5,0.593337]
["bitfinex","ETHUSD",1741979129721,5.15261,1940.8,1940.5,0.593337]
["bitfinex","ETHUSD",1741979130291,10.30532,1940.8,1940.5,0.593337]
["bitfinex","ETHUSD",1741979130609,4.04609994,1940.8,1940.4,0.7798]
["bitfinex","ETHUSD",1741979130912,5.1532,1940.6,1940.3,5.15378]
["bitfinex","ETHUSD",1741979131228,5.1532,1940.6,1940.3,0.05153261]
["bitfinex","ETHUSD",1741979131523,5.1532,1940.6,1940.2,5.96907]
["bitfinex","ETHUSD",1741979131914,10.30644,1940.6,1940.2,5.96907]
["bitfinex","ETHUSD",1741979132115,10.30644,1940.6,1940.3,0.596907]
["bitfinex","ETHUSD",1741979132316,5.15315,1940.6,1940.3,0.596907]
["bitfinex","ETHUSD",1741979132518,0.13565995,1940.5,1940.3,0.596907]
["bitfinex","ETHUSD",1741979133204,0.13565995,1940.5,1940.3,5.80222964]
["bitfinex","ETHUSD",1741979133605,5.15279,1940.7,1940.3,5.80222964]
["bitfinex","ETHUSD",1741979133811,0.13534942,1940.4,1940.3,5.80227964]
["bitfinex","ETHUSD",1741979134124,8.036,1940.9,1940.3,5.80225964]
["bitfinex","ETHUSD",1741979134125,3.0,1940.9,1940.3,5.80225964]
["bitfinex","ETHUSD",1741979134310,3.0,1940.9,1940.6,5.15284]
["bitfinex","ETHUSD",1741979134496,0.12988428,1940.8,1940.7,0.7914]
["bitfinex","ETHUSD",1741979134696,0.12988428,1940.8,1940.7,5.94417]
["bitfinex","ETHUSD",1741979134896,10.38921,1941.2,1940.7,5.99569252]
["bitfinex","ETHUSD",1741979135117,0.13081449,1941.1,1940.8,5.15238]
["bitfinex","ETHUSD",1741979135296,5.15157,1941.2,1940.9,0.515238]
["bitfinex","ETHUSD",1741979135510,0.1316362,1941.1,1940.9,0.515238]
["bitfinex","ETHUSD",1741979135692,5.15157,1941.2,1940.9,0.515238]
["bitfinex","ETHUSD",1741979135896,0.1316362,1941.1,1940.9,0.515238]
["bitfinex","ETHUSD",1741979136127,5.15184,1941.1,1940.9,0.515238]
["bitfinex","ETHUSD",1741979136333,0.13142368,1941.0,1940.7,5.94416]
["bitfinex","ETHUSD",1741979136521,0.13142368,1941.0,1940.7,11.09683]
["bitfinex","ETHUSD",1741979136727,0.13142368,1941.0,1940.7,5.94407]
["bitfinex","ETHUSD",1741979137029,5.28342368,1941.0,1940.7,0.7914]
["bitfinex","ETHUSD",1741979137805,10.43563368,1941.0,1940.7,0.7914]
["bitfinex","ETHUSD",1741979138000,10.43563368,1941.0,1940.7,0.594427]
["bitfinex","ETHUSD",1741979138001,5.15234,1940.9,1940.7,0.594427]
["bitfinex","ETHUSD",1741979138206,5.15234,1940.9,1940.5,11.06655]
["bitfinex","ETHUSD",1741979138527,0.12607807,1940.8,1940.6,5.15302]
["bitfinex","ETHUSD",1741979139033,0.12607807,1940.8,1940.6,10.35746391]
["bitfinex","ETHUSD",1741979139246,0.12607807,1940.8,1940.6,5.20444391]
["bitfinex","ETHUSD",1741979139439,5.15202,1941.0,1940.6,5.20444391]
["bitfinex","ETHUSD",1741979139636,0.12606035,1940.7,1940.6,6.3162263]
["bitfinex","ETHUSD",1741979139825,5.15202,1941.0,1940.6,6.3162263]
["bitfinex","ETHUSD",1741979140138,5.27877549,1940.9,1940.6,1.11178239]
["bitfinex","ETHUSD",1741979140511,0.12648549,1940.9,1940.6,6.26471239]
["bitfinex","ETHUSD",1741979140705,0.12648549,1940.9,1940.6,6.3162363]
["bitfinex","ETHUSD",1741979141036,0.12648549,1940.9,1940.6,6.26471239]
["bitfinex","ETHUSD",1741979141336,0.12648549,1940.9,1940.6,6.3161863]
["bitfinex","ETHUSD",1741979141632,0.12648549,1940.9,1940.7,0.63161863]
["bitfinex","ETHUSD",1741979141833,0.12648549,1940.9,1940.7,5.78438863]
["bitfinex","ETHUSD",1741979142133,5.15176,1941.1,1940.8,0.8055]
["bitfinex","ETHUSD",1741979142444,0.1263199,1941.0,1940.8,5.95795]
["bitfinex","ETHUSD",1741979142609,0.1263199,1941.0,1940.9,5.15224]
["bitfinex","ETHUSD",1741979142808,5.15147,1941.2,1940.9,6.263259]
["bitfinex","ETHUSD",1741979145278,5.27781943,1941.2,1940.9,1.111019]
["bitfinex","ETHUSD",1741979146673,0.12635943,1941.2,1940.9,6.263179]
["bitfinex","ETHUSD",1741979147060,0.12635943,1941.2,1940.9,6.31463552]
["bitfinex","ETHUSD",1741979147262,0.12635943,1941.2,1941.0,0.63146355]
["bitfinex","ETHUSD",1741979148358,0.12635943,1941.2,1940.9,5.20361652]
["bitfinex","ETHUSD",1741979148607,0.12635943,1941.2,1940.9,5.20360652]
["bitfinex","ETHUSD",1741979148776,0.12635943,1941.2,1941.0,5.15183]
["bitfinex","ETHUSD",1741979149161,0.12635943,1941.2,1941.1,5.15171]
["bitfinex","ETHUSD",1741979153173,0.11802303,1941.5,1941.2,5.20285832]
["bitfinex","ETHUSD",1741979153573,0.11802303,1941.5,1941.3,5.15117]
["bitfinex","ETHUSD",1741979153770,0.11802303,1941.5,1941.2,5.15135]
["bitfinex","ETHUSD",1741979153984,5.26868303,1941.5,1941.2,5.742015]
["bitfinex","ETHUSD",1741979155090,0.11802303,1941.5,1941.3,5.15118]
["bitfinex","ETHUSD",1741979155620,0.11802303,1941.5,1941.3,5.20268662]
["bitfinex","ETHUSD",1741979156197,0.11802303,1941.5,1941.3,5.15118]
["bitfinex","ETHUSD",1741979156996,0.11802303,1941.5,1941.3,5.15106]
["bitfinex","ETHUSD",1741979157197,0.11802303,1941.5,1941.4,0.7786]
["bitfinex","ETHUSD",1741979157602,0.11802303,1941.5,1941.3,5.7251525]
["bitfinex","ETHUSD",1741979157964,0.11802303,1941.5,1941.3,0.5741725]
["bitfinex","ETHUSD",1741979158166,0.11802303,1941.5,1941.2,5.93003]
["bitfinex","ETHUSD",1741979158662,5.26874303,1941.5,1941.2,5.93003]
["bitfinex","ETHUSD",1741979158863,0.11802303,1941.5,1941.2,5.92988]
["bitfinex","ETHUSD",1741979159163,0.11802303,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1741979159588,0.11802303,1941.5,1941.3,5.15105]
["bitfinex","ETHUSD",1741979160373,0.11802303,1941.5,1941.3,6.259156]
["bitfinex","ETHUSD",1741979160574,0.11802303,1941.5,1941.3,6.31062069]
["bitfinex","ETHUSD",1741979160997,0.11802303,1941.5,1941.3,11.410156]
["bitfinex","ETHUSD",1741979161295,0.11802303,1941.5,1941.3,6.259116]
["bitfinex","ETHUSD",1741979161502,0.11802303,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1741979162289,0.11802303,1941.5,1941.4,6.2919236]
["bitfinex","ETHUSD",1741979162996,0.11802303,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1741979164203,0.11802303,1941.5,1941.3,5.20258471]
["bitfinex","ETHUSD",1741979164414,0.11802303,1941.5,1941.3,5.15108]
["bitfinex","ETHUSD",1741979164592,0.11802303,1941.5,1941.2,5.93002]
["bitfinex","ETHUSD",1741979164905,5.26876303,1941.5,1941.1,6.38886586]
["bitfinex","ETHUSD",1741979165074,5.35486303,1941.5,1941.1,6.38886586]
["bitfinex","ETHUSD",1741979165274,10.50570303,1941.5,1941.1,7.54294645]
["bitfinex","ETHUSD",1741979165524,0.20412303,1941.5,1941.2,5.15138]
["bitfinex","ETHUSD",1741979165808,0.11802303,1941.5,1941.3,5.15106]
["bitfinex","ETHUSD",1741979166706,0.11802303,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1741979166897,0.11802303,1941.5,1941.3,5.15106]
["bitfinex","ETHUSD",1741979167095,0.11802303,1941.5,1941.2,5.15142]
["bitfinex","ETHUSD",1741979167274,0.11802303,1941.5,1941.2,6.37257906]
["bitfinex","ETHUSD",1741979167476,0.11802303,1941.5,1941.3,10.30211]
["bitfinex","ETHUSD",1741979168187,0.11802303,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1741979168389,0.11802303,1941.5,1941.4,5.97582]
["bitfinex","ETHUSD",1741979170194,0.11802303,1941.5,1941.3,5.15109]
["bitfinex","ETHUSD",1741979170513,0.11802303,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1741979170812,0.11802303,1941.5,1941.4,1.11661248]
["bitfinex","ETHUSD",1741979170998,0.11802303,1941.5,1941.3,11.11481]
["bitfinex","ETHUSD",1741979171381,0.11802303,1941.5,1941.3,5.9637]
["bitfinex","ETHUSD",1741979171582,0.11802303,1941.5,1941.2,5.63359328]
["bitfinex","ETHUSD",1741979171808,5.26869303,1941.5,1941.2,5.63359328]
["bitfinex","ETHUSD",1741979172008,0.11802303,1941.5,1941.2,5.63359328]
["bitfinex","ETHUSD",1741979172205,0.11802303,1941.5,1941.3,5.15113]
["bitfinex","ETHUSD",1741979172787,0.11802303,1941.5,1941.2,6.30581033]
["bitfinex","ETHUSD",1741979172983,0.11802303,1941.5,1941.2,1.15437033]
["bitfinex","ETHUSD",1741979173204,0.11802303,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1741979173614,0.11802303,1941.5,1941.4,5.99242477]
["bitfinex","ETHUSD",1741979174114,8.14906,1942.1,1941.7,10.30002]
["bitfinex","ETHUSD",1741979174280,5.14906,1942.1,1941.7,10.30002]
["bitfinex","ETHUSD",1741979174480,3.1147652,1942.0,1941.7,10.30002]
["bitfinex","ETHUSD",1741979174679,3.1147652,1942.0,1941.7,11.33516155]
["bitfinex","ETHUSD",1741979175079,0.1147652,1942.0,1941.8,5.9911354]
["bitfinex","ETHUSD",1741979175280,0.1147652,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1741979175592,0.11509557,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1741979175913,0.11509557,1942.0,1941.8,5.93964]
["bitfinex","ETHUSD",1741979175914,8.1489,1942.2,1941.8,5.9398]
["bitfinex","ETHUSD",1741979176085,0.11509557,1942.0,1941.8,5.9398]
["bitfinex","ETHUSD",1741979176287,8.1489,1942.2,1941.8,12.30195616]
["bitfinex","ETHUSD",1741979176487,0.11498056,1941.9,1941.8,2.00250616]
["bitfinex","ETHUSD",1741979176700,8.14893,1942.2,1941.8,5.93985]
["bitfinex","ETHUSD",1741979176920,0.11498056,1941.9,1941.8,5.99134172]
["bitfinex","ETHUSD",1741979177109,0.0861,1942.3,1941.8,0.79]
["bitfinex","ETHUSD",1741979177314,3.0,1942.3,1942.0,10.2983]
["bitfinex","ETHUSD",1741979177511,3.0,1942.3,1942.0,5.14911]
["bitfinex","ETHUSD",1741979177717,5.14829,1942.4,1942.1,5.14902]
["bitfinex","ETHUSD",1741979178089,3.0,1942.4,1942.0,5.20059664]
["bitfinex","ETHUSD",1741979178414,8.14838,1942.4,1942.0,5.14911]
["bitfinex","ETHUSD",1741979178614,3.0,1942.4,1942.1,5.14902]
["bitfinex","ETHUSD",1741979178912,8.14827,1942.4,1942.1,5.96122]
["bitfinex","ETHUSD",1741979179216,3.0,1942.4,1942.0,5.14922]
["bitfinex","ETHUSD",1741979179394,8.14835,1942.4,1942.0,10.2983]
["bitfinex","ETHUSD",1741979179585,8.14835,1942.4,1942.0,5.14908]
["bitfinex","ETHUSD",1741979179785,8.14835,1942.4,1942.0,10.94266291]
["bitfinex","ETHUSD",1741979180027,3.0,1942.4,1942.1,5.14902]
["bitfinex","ETHUSD",1741979180230,3.0,1942.4,1942.2,5.14862]
["bitfinex","ETHUSD",1741979180420,3.0,1942.4,1942.2,5.96082]
["bitfinex","ETHUSD",1741979180621,3.0,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1741979180917,3.0,1942.4,1942.3,6.259465]
["bitfinex","ETHUSD",1741979181121,6.015928,1943.0,1942.4,0.8122]
["bitfinex","ETHUSD",1741979181122,5.14696,1942.9,1942.4,0.8122]
["bitfinex","ETHUSD",1741979181291,11.24665,1943.1,1942.7,5.9596]
["bitfinex","ETHUSD",1741979181292,0.0861,1943.1,1942.7,5.9596]
["bitfinex","ETHUSD",1741979181497,5.14707,1942.9,1942.5,5.96014]
["bitfinex","ETHUSD",1741979181713,5.14675,1943.0,1942.5,5.96014]
["bitfinex","ETHUSD",1741979181887,10.29366,1943.0,1942.6,0.596014]
["bitfinex","ETHUSD",1741979182086,5.14675,1943.0,1942.6,0.596014]
["bitfinex","ETHUSD",1741979182386,5.14704,1942.9,1942.6,0.596014]
["bitfinex","ETHUSD",1741979182924,5.14704,1942.9,1942.6,0.64748559]
["bitfinex","ETHUSD",1741979183215,5.14618,1943.2,1942.7,5.14742]
["bitfinex","ETHUSD",1741979183419,5.25532883,1943.1,1942.8,1.39930744]
["bitfinex","ETHUSD",1741979183622,5.14672,1943.0,1942.8,0.514742]
["bitfinex","ETHUSD",1741979183923,0.10829015,1942.9,1942.7,5.14743]
["bitfinex","ETHUSD",1741979184096,5.14673,1943.0,1942.6,6.576684]
["bitfinex","ETHUSD",1741979184425,5.14645,1943.1,1942.7,5.19893662]
["bitfinex","ETHUSD",1741979184584,0.10851552,1943.0,1942.7,5.19893662]
["bitfinex","ETHUSD",1741979184781,0.10851552,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1741979185008,8.23205,1943.3,1942.9,1.029414]
["bitfinex","ETHUSD",1741979185197,0.10903696,1943.2,1942.9,5.97994]
["bitfinex","ETHUSD",1741979185499,0.10903696,1943.2,1943.0,5.14644]
["bitfinex","ETHUSD",1741979185697,0.10903696,1943.2,1942.9,6.03146466]
["bitfinex","ETHUSD",1741979186117,0.10903696,1943.2,1942.9,6.03139466]
["bitfinex","ETHUSD",1741979186417,5.14656,1943.1,1942.7,5.95217]
["bitfinex","ETHUSD",1741979186586,0.10856413,1943.0,1942.7,7.1217614]
["bitfinex","ETHUSD",1741979186986,0.10856413,1943.0,1942.7,7.1217414]
["bitfinex","ETHUSD",1741979187218,0.0861,1943.2,1942.9,5.14694]
["bitfinex","ETHUSD",1741979187418,8.14588,1943.3,1942.9,5.14694]
["bitfinex","ETHUSD",1741979187616,0.10877625,1943.1,1942.9,5.14694]
["bitfinex","ETHUSD",1741979187915,8.14588,1943.3,1942.9,10.808314]
["bitfinex","ETHUSD",1741979188117,4.16241924,1943.8,1942.9,6.466284]
["bitfinex","ETHUSD",1741979188118,3.84e-06,1943.0,1942.9,6.466284]
["bitfinex","ETHUSD",1741979188317,0.1163193,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1741979189190,0.20289156,1943.8,1943.7,9.99571994]
["bitfinex","ETHUSD",1741979189390,0.1163193,1943.8,1943.7,11.50979393]
["bitfinex","ETHUSD",1741979189624,0.1163193,1943.8,1943.7,7.46369399]
["bitfinex","ETHUSD",1741979189817,0.1163193,1943.8,1943.7,2.31887399]
["bitfinex","ETHUSD",1741979190023,0.20316491,1943.8,1943.7,5.94962]
["bitfinex","ETHUSD",1741979190220,0.20316491,1943.8,1943.7,6.00106215]
["bitfinex","ETHUSD",1741979190521,0.20316491,1943.8,1943.7,9.99571994]
["bitfinex","ETHUSD",1741979190724,0.1163193,1943.8,1943.7,5.94962]
["bitfinex","ETHUSD",1741979190934,0.1163193,1943.8,1943.7,7.05908]
["bitfinex","ETHUSD",1741979191090,0.20360372,1943.8,1943.7,7.05908]
["bitfinex","ETHUSD",1741979191284,0.20360372,1943.8,1943.7,11.15661776]
["bitfinex","ETHUSD",1741979191493,0.20360372,1943.8,1943.7,11.10517994]
["bitfinex","ETHUSD",1741979192432,0.20360372,1943.8,1943.7,6.25428]
["bitfinex","ETHUSD",1741979192797,0.20360372,1943.8,1943.7,6.30571809]
["bitfinex","ETHUSD",1741979193423,0.20360372,1943.8,1943.7,7.09781809]
["bitfinex","ETHUSD",1741979193629,0.20360372,1943.8,1943.7,7.04638]
["bitfinex","ETHUSD",1741979194330,0.20360372,1943.8,1943.7,11.1439179]
["bitfinex","ETHUSD",1741979194496,0.1163193,1943.8,1943.7,11.09247994]
["bitfinex","ETHUSD",1741979194897,0.1163193,1943.8,1943.7,7.04638]
["bitfinex","ETHUSD",1741979194898,0.20359633,1943.8,1943.7,7.04638]
["bitfinex","ETHUSD",1741979195229,0.1163193,1943.8,1943.7,7.04638]
["bitfinex","ETHUSD",1741979195394,0.20369347,1943.8,1943.7,7.04638]
["bitfinex","ETHUSD",1741979196529,0.20369347,1943.8,1943.7,1.90156]
["bitfinex","ETHUSD",1741979196703,0.20369347,1943.8,1943.6,11.13498]
["bitfinex","ETHUSD",1741979197027,5.43435347,1943.8,1943.6,5.99]
["bitfinex","ETHUSD",1741979197229,0.28979347,1943.8,1943.6,5.99]
["bitfinex","ETHUSD",1741979197600,0.20369347,1943.8,1943.6,16.27982]
["bitfinex","ETHUSD",1741979197817,0.20369347,1943.8,1943.6,11.13486]
["bitfinex","ETHUSD",1741979198035,0.20369347,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1741979200048,0.20369347,1943.8,1943.6,7.14246852]
["bitfinex","ETHUSD",1741979200257,0.20369347,1943.8,1943.4,5.92777]
["bitfinex","ETHUSD",1741979200258,5.34828347,1943.8,1943.4,5.92777]
["bitfinex","ETHUSD",1741979200751,5.34828347,1943.8,1943.4,5.14537]
["bitfinex","ETHUSD",1741979200925,0.20369347,1943.8,1943.5,5.14519]
["bitfinex","ETHUSD",1741979201128,0.20369347,1943.8,1943.5,10.34178874]
["bitfinex","ETHUSD",1741979201447,0.20369347,1943.8,1943.6,5.14507]
["bitfinex","ETHUSD",1741979201746,0.20369347,1943.8,1943.6,5.14499]
["bitfinex","ETHUSD",1741979202767,5.34832347,1943.8,1943.4,5.14559]
["bitfinex","ETHUSD",1741979202925,5.34832347,1943.8,1943.4,5.660029]
["bitfinex","ETHUSD",1741979203262,0.20369347,1943.8,1943.5,5.14531]
["bitfinex","ETHUSD",1741979203443,0.20369347,1943.8,1943.5,5.1452]
["bitfinex","ETHUSD",1741979204246,5.34828347,1943.8,1943.5,5.1452]
["bitfinex","ETHUSD",1741979204464,0.20369347,1943.8,1943.5,5.1452]
["bitfinex","ETHUSD",1741979204650,0.20369347,1943.8,1943.5,10.29037]
["bitfinex","ETHUSD",1741979205255,5.34827347,1943.8,1943.5,5.14517]
["bitfinex","ETHUSD",1741979205419,0.20369347,1943.8,1943.4,10.805609]
["bitfinex","ETHUSD",1741979205746,10.49312347,1943.8,1943.4,5.660009]
["bitfinex","ETHUSD",1741979206043,10.49311347,1943.8,1943.4,5.660009]
["bitfinex","ETHUSD",1741979206216,5.34836347,1943.8,1943.5,5.14534]
["bitfinex","ETHUSD",1741979206418,5.34836347,1943.8,1943.5,5.19678828]
["bitfinex","ETHUSD",1741979206419,0.20369347,1943.8,1943.5,5.19678828]
["bitfinex","ETHUSD",1741979206643,5.34826347,1943.8,1943.5,5.19678828]
["bitfinex","ETHUSD",1741979207053,3.20369347,1943.8,1943.5,5.19678828]
["bitfinex","ETHUSD",1741979207344,5.34826347,1943.8,1943.5,5.14534]
["bitfinex","ETHUSD",1741979207543,5.34826347,1943.8,1943.4,5.660009]
["bitfinex","ETHUSD",1741979207544,8.34826347,1943.8,1943.4,5.660009]
["bitfinex","ETHUSD",1741979207748,8.34826347,1943.8,1943.5,5.19676829]
["bitfinex","ETHUSD",1741979207940,3.20369347,1943.8,1943.5,5.19667829]
["bitfinex","ETHUSD",1741979208924,8.34825347,1943.8,1943.5,5.14523]
["bitfinex","ETHUSD",1741979209129,8.34825347,1943.8,1943.4,10.805629]
["bitfinex","ETHUSD",1741979209352,8.34825347,1943.8,1943.4,5.660039]
["bitfinex","ETHUSD",1741979209550,8.34825347,1943.8,1943.5,5.14529]
["bitfinex","ETHUSD",1741979209722,8.34825347,1943.8,1943.4,10.805479]
["bitfinex","ETHUSD",1741979210148,8.34825347,1943.8,1943.4,5.659999]
["bitfinex","ETHUSD",1741979210354,8.34825347,1943.8,1943.5,0.05144835]
["bitfinex","ETHUSD",1741979210355,3.0861,1943.7,1943.5,0.05144835]
["bitfinex","ETHUSD",1741979210721,0.08647316,1943.6,1943.5,0.05144835]
["bitfinex","ETHUSD",1741979210962,0.08647316,1943.6,1943.5,5.19677835]
["bitfinex","ETHUSD",1741979211154,0.08647316,1943.6,1943.5,0.05144835]
["bitfinex","ETHUSD",1741979211546,0.08647316,1943.6,1943.4,5.660029]
["bitfinex","ETHUSD",1741979212147,0.08647316,1943.6,1943.4,10.805469]
["bitfinex","ETHUSD",1741979212452,0.08647316,1943.6,1943.4,10.805509]
["bitfinex","ETHUSD",1741979213058,0.08647316,1943.6,1943.4,5.659999]
["bitfinex","ETHUSD",1741979213354,0.08647316,1943.6,1943.5,5.1967984]
["bitfinex","ETHUSD",1741979213652,0.08647316,1943.6,1943.5,6.28247814]
["bitfinex","ETHUSD",1741979216346,0.08647316,1943.6,1943.5,7.08987814]
["bitfinex","ETHUSD",1741979216736,0.1163193,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1741979216925,0.1163193,1943.8,1943.7,5.19626028]
["bitfinex","ETHUSD",1741979217126,0.1163193,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1741979217444,0.1163193,1943.8,1943.7,7.40281099]
["bitfinex","ETHUSD",1741979218121,0.1163193,1943.8,1943.7,7.88465463]
["bitfinex","ETHUSD",1741979221427,0.1163193,1943.8,1943.7,7.93609181]
["bitfinex","ETHUSD",1741979221822,0.1163193,1943.8,1943.7,7.88465463]
["bitfinex","ETHUSD",1741979222057,0.1163193,1943.8,1943.7,7.93608943]
["bitfinex","ETHUSD",1741979222227,0.1163193,1943.8,1943.7,7.88465463]
["bitfinex","ETHUSD",1741979222422,0.19706434,1943.8,1943.7,7.88465463]
["bitfinex","ETHUSD",1741979222762,0.1163193,1943.8,1943.7,7.88465463]
["bitfinex","ETHUSD",1741979224838,0.1163193,1943.8,1943.7,7.93608796]
["bitfinex","ETHUSD",1741979225584,9.3e-06,1943.8,1943.7,13.92608796]
["bitfinex","ETHUSD",1741979225764,9.3e-06,1943.8,1943.7,14.42465463]
["bitfinex","ETHUSD",1741979226073,9.3e-06,1943.8,1943.7,13.87465463]
["bitfinex","ETHUSD",1741979226758,9.3e-06,1943.8,1943.7,14.42465463]
["bitfinex","ETHUSD",1741979227188,9.3e-06,1943.8,1943.7,18.89565463]
["bitfinex","ETHUSD",1741979227843,9.3e-06,1943.8,1943.7,12.90565463]
["bitfinex","ETHUSD",1741979228571,9.3e-06,1943.8,1943.7,7.88465463]
["bitfinex","ETHUSD",1741979228865,0.08204453,1943.8,1943.7,7.93609279]
["bitfinex","ETHUSD",1741979229164,0.08204453,1943.8,1943.7,7.11169301]
["bitfinex","ETHUSD",1741979229535,0.08204453,1943.8,1943.7,7.86799301]
["bitfinex","ETHUSD",1741979230068,9.3e-06,1943.8,1943.7,7.81655463]
["bitfinex","ETHUSD",1741979230367,9.3e-06,1943.8,1943.7,7.06025463]
["bitfinex","ETHUSD",1741979232031,0.07882353,1943.8,1943.7,7.06025463]
["bitfinex","ETHUSD",1741979232269,0.07882353,1943.8,1943.7,7.11168991]
["bitfinex","ETHUSD",1741979233142,9.3e-06,1943.8,1943.7,7.11168991]
["bitfinex","ETHUSD",1741979233336,0.07848358,1943.8,1943.7,7.11168991]
["bitfinex","ETHUSD",1741979233537,9.3e-06,1943.8,1943.7,7.91848991]
["bitfinex","ETHUSD",1741979235366,9.3e-06,1943.8,1943.7,7.86705463]
["bitfinex","ETHUSD",1741979235571,9.3e-06,1943.8,1943.7,8.41705463]
["bitfinex","ETHUSD",1741979235767,9.3e-06,1943.8,1943.7,7.86705463]
["bitfinex","ETHUSD",1741979236278,9.3e-06,1943.8,1943.7,7.91848529]
["bitfinex","ETHUSD",1741979237253,9.3e-06,1943.8,1943.7,7.86705463]
["bitfinex","ETHUSD",1741979237663,9.3e-06,1943.8,1943.7,7.91848031]
["bitfinex","ETHUSD",1741979239162,9.3e-06,1943.8,1943.7,13.90848031]
["bitfinex","ETHUSD",1741979239361,9.3e-06,1943.8,1943.7,13.85705463]
["bitfinex","ETHUSD",1741979240855,9.3e-06,1943.8,1943.7,13.05025463]
["bitfinex","ETHUSD",1741979242072,9.3e-06,1943.8,1943.7,13.84915463]
["bitfinex","ETHUSD",1741979243283,9.3e-06,1943.8,1943.7,14.39915463]
["bitfinex","ETHUSD",1741979248567,9.3e-06,1943.8,1943.7,13.84915463]
["bitfinex","ETHUSD",1741979250188,9.3e-06,1943.8,1943.7,14.2444308]
["bitfinex","ETHUSD",1741979251676,9.3e-06,1943.8,1943.7,18.07025463]
["bitfinex","ETHUSD",1741979252001,9.3e-06,1943.8,1943.7,0.48184364]
["bitfinex","ETHUSD",1741979252206,9.3e-06,1943.8,1943.7,5.62666364]
["bitfinex","ETHUSD",1741979252207,0.0861093,1943.8,1943.7,5.62666364]
["bitfinex","ETHUSD",1741979252512,0.15887046,1943.8,1943.7,5.67810612]
["bitfinex","ETHUSD",1741979252666,0.15887046,1943.8,1943.7,0.48184364]
["bitfinex","ETHUSD",1741979253302,0.15887046,1943.8,1943.6,0.48184364]
["bitfinex","ETHUSD",1741979253687,0.0861,1943.7,1943.6,0.48184364]
["bitfinex","ETHUSD",1741979253888,0.15825459,1943.7,1943.6,0.48184364]
["bitfinex","ETHUSD",1741979254081,0.15825459,1943.7,1943.6,5.62693364]
["bitfinex","ETHUSD",1741979254269,0.15825459,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1741979255871,0.07215459,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1741979256070,9.3e-06,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1741979256297,0.07146553,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1741979256602,9.3e-06,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1741979256781,9.3e-06,1943.8,1943.6,6.17925735]
["bitfinex","ETHUSD",1741979256782,0.07146553,1943.8,1943.6,5.14509]
["bitfinex","ETHUSD",1741979256981,9.3e-06,1943.8,1943.6,5.14509]
["bitfinex","ETHUSD",1741979257198,9.3e-06,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1741979257802,9.3e-06,1943.8,1943.6,5.14509]
["bitfinex","ETHUSD",1741979257980,0.0861,1943.7,1943.5,0.48178354]
["bitfinex","ETHUSD",1741979258385,0.07103233,1943.6,1943.4,5.62730354]
["bitfinex","ETHUSD",1741979258908,0.07103233,1943.6,1943.4,0.48178354]
["bitfinex","ETHUSD",1741979259291,0.07103233,1943.6,1943.4,5.62733354]
["bitfinex","ETHUSD",1741979259975,0.07103233,1943.6,1943.4,5.14555]
["bitfinex","ETHUSD",1741979260705,0.07103233,1943.6,1943.3,10.77325354]
["bitfinex","ETHUSD",1741979261104,0.07103233,1943.6,1943.4,5.14561]
["bitfinex","ETHUSD",1741979261296,0.07103233,1943.6,1943.4,5.19694932]
["bitfinex","ETHUSD",1741979261610,0.07103233,1943.6,1943.4,5.1455]
["bitfinex","ETHUSD",1741979262399,0.0861,1943.5,1943.3,5.14588]
["bitfinex","ETHUSD",1741979262710,0.07129142,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1741979263279,0.07129142,1943.4,1943.3,6.22325935]
["bitfinex","ETHUSD",1741979264586,0.07129142,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1741979266613,0.07129142,1943.4,1943.2,0.48178354]
["bitfinex","ETHUSD",1741979266814,5.21694142,1943.4,1943.2,0.48178354]
["bitfinex","ETHUSD",1741979267000,5.21694142,1943.4,1943.0,5.1465]
["bitfinex","ETHUSD",1741979267212,5.21694142,1943.4,1943.1,0.05145872]
["bitfinex","ETHUSD",1741979267385,6.26178356,1943.4,1943.0,5.1465]
["bitfinex","ETHUSD",1741979267796,6.26178356,1943.4,1943.1,5.14641]
["bitfinex","ETHUSD",1741979268697,9.26185356,1943.4,1943.0,5.1466]
["bitfinex","ETHUSD",1741979268901,0.0861,1943.3,1943.0,5.1466]
["bitfinex","ETHUSD",1741979269204,0.07046844,1943.2,1943.0,5.1466]
["bitfinex","ETHUSD",1741979269996,0.07046844,1943.2,1943.0,10.29317]
["bitfinex","ETHUSD",1741979270299,0.07046844,1943.2,1943.0,11.322487]
["bitfinex","ETHUSD",1741979270491,0.07046844,1943.2,1943.0,11.322387]
["bitfinex","ETHUSD",1741979270687,0.07046844,1943.2,1942.9,5.14693]
["bitfinex","ETHUSD",1741979271019,0.0861,1943.1,1942.8,5.14719]
["bitfinex","ETHUSD",1741979271321,0.07018526,1943.0,1942.8,5.14719]
["bitfinex","ETHUSD",1741979271705,0.07018526,1943.0,1942.7,5.14729]
["bitfinex","ETHUSD",1741979272035,0.07018526,1943.0,1942.8,5.14707]
["bitfinex","ETHUSD",1741979272218,0.07018526,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1741979273418,0.07018526,1943.0,1942.9,10.00613994]
["bitfinex","ETHUSD",1741979273623,11.33102,1943.7,1943.3,5.14564]
["bitfinex","ETHUSD",1741979273825,3.0,1943.6,1943.3,5.14564]
["bitfinex","ETHUSD",1741979273996,3.07087829,1943.6,1943.3,5.14564]
["bitfinex","ETHUSD",1741979274702,8.21616829,1943.6,1943.2,5.14613]
["bitfinex","ETHUSD",1741979274902,6.04639512,1943.6,1943.3,0.05145351]
["bitfinex","ETHUSD",1741979275098,5.14553,1943.5,1943.3,0.05145351]
["bitfinex","ETHUSD",1741979275305,5.14553,1943.5,1943.0,5.14654]
["bitfinex","ETHUSD",1741979275306,5.30261103,1943.4,1943.0,10.29306]
["bitfinex","ETHUSD",1741979275808,0.15688103,1943.4,1943.1,5.14641]
["bitfinex","ETHUSD",1741979276013,0.15688103,1943.4,1943.2,5.14615]
["bitfinex","ETHUSD",1741979276415,0.07078103,1943.4,1943.2,5.14601]
["bitfinex","ETHUSD",1741979277409,0.07078103,1943.4,1943.3,5.19733319]
["bitfinex","ETHUSD",1741979277705,0.0861,1943.6,1943.3,5.19733319]
["bitfinex","ETHUSD",1741979278021,3.0861,1943.6,1943.3,5.14588]
["bitfinex","ETHUSD",1741979278224,3.0861,1943.6,1943.3,10.29161]
["bitfinex","ETHUSD",1741979278419,3.0861,1943.6,1943.4,5.14555]
["bitfinex","ETHUSD",1741979278623,0.0861,1943.6,1943.4,5.14555]
["bitfinex","ETHUSD",1741979279929,0.0861,1943.6,1943.4,5.19700093]
["bitfinex","ETHUSD",1741979280325,0.0861,1943.6,1943.4,10.29107]
["bitfinex","ETHUSD",1741979280530,0.0861,1943.6,1943.4,5.14552]
["bitfinex","ETHUSD",1741979280893,0.0861,1943.6,1943.4,10.29095]
["bitfinex","ETHUSD",1741979281125,0.0861093,1943.8,1943.6,10.28995]
["bitfinex","ETHUSD",1741979281428,0.0861093,1943.8,1943.5,10.29032]
["bitfinex","ETHUSD",1741979281618,0.0861093,1943.8,1943.6,5.14506]
["bitfinex","ETHUSD",1741979282129,0.0861093,1943.8,1943.5,5.14516]
["bitfinex","ETHUSD",1741979282130,5.23103,1943.7,1943.3,5.14575]
["bitfinex","ETHUSD",1741979282432,3.0,1943.6,1943.3,5.14575]
["bitfinex","ETHUSD",1741979282626,5.23148,1943.5,1943.2,5.14613]
["bitfinex","ETHUSD",1741979282827,0.0861,1943.5,1943.2,5.14613]
["bitfinex","ETHUSD",1741979283335,5.23147,1943.5,1943.2,5.14613]
["bitfinex","ETHUSD",1741979283511,0.0861,1943.5,1943.2,10.29213]
["bitfinex","ETHUSD",1741979283711,0.0861,1943.5,1943.3,5.14578]
["bitfinex","ETHUSD",1741979284422,0.0861,1943.5,1943.2,5.146]
["bitfinex","ETHUSD",1741979285117,0.909221,1943.5,1943.1,0.48188301]
["bitfinex","ETHUSD",1741979285322,0.0861,1943.3,1943.1,0.48188301]
["bitfinex","ETHUSD",1741979286134,0.0861,1943.3,1943.1,5.62814301]
["bitfinex","ETHUSD",1741979286328,0.0861,1943.6,1943.1,1.25648301]
["bitfinex","ETHUSD",1741979286534,0.0861,1943.6,1943.4,5.14561]
["bitfinex","ETHUSD",1741979287100,0.0861,1943.6,1943.3,5.14573]
["bitfinex","ETHUSD",1741979287830,0.0861,1943.6,1943.2,0.48212454]
["bitfinex","ETHUSD",1741979288031,5.1445893,1943.8,1943.5,5.14511]
["bitfinex","ETHUSD",1741979288032,9.3e-06,1943.8,1943.5,5.14511]
["bitfinex","ETHUSD",1741979288204,9.3e-06,1943.8,1943.6,5.14504]
["bitfinex","ETHUSD",1741979288407,0.06237088,1943.7,1943.5,5.14511]
["bitfinex","ETHUSD",1741979289033,0.06237088,1943.7,1943.5,10.29029]
["bitfinex","ETHUSD",1741979289335,0.06237088,1943.7,1943.5,5.14511]
["bitfinex","ETHUSD",1741979290606,0.0861,1943.6,1943.3,5.1458]
["bitfinex","ETHUSD",1741979290830,0.0861,1943.6,1943.4,5.66003]
["bitfinex","ETHUSD",1741979291027,0.06196718,1943.5,1943.4,5.66003]
["bitfinex","ETHUSD",1741979291622,5.14484,1943.7,1943.4,5.66003]
["bitfinex","ETHUSD",1741979291828,0.06217808,1943.5,1943.4,5.14545]
["bitfinex","ETHUSD",1741979292023,5.14484,1943.7,1943.4,5.14545]
["bitfinex","ETHUSD",1741979292228,0.06214073,1943.5,1943.4,5.14545]
["bitfinex","ETHUSD",1741979292429,5.2307793,1943.8,1943.4,5.14545]
["bitfinex","ETHUSD",1741979293032,0.06237039,1943.7,1943.4,10.29089]
["bitfinex","ETHUSD",1741979293239,0.06237039,1943.7,1943.4,11.319979]
["bitfinex","ETHUSD",1741979293620,5.20722039,1943.7,1943.4,6.174529]
["bitfinex","ETHUSD",1741979293805,5.20722039,1943.7,1943.4,5.14544]
["bitfinex","ETHUSD",1741979294140,3.06237039,1943.7,1943.4,5.14544]
["bitfinex","ETHUSD",1741979294540,3.06237039,1943.7,1943.4,5.62758142]
["bitfinex","ETHUSD",1741979295421,3.06237039,1943.7,1943.4,5.14544]
["bitfinex","ETHUSD",1741979296241,0.06237039,1943.7,1943.2,5.02]
["bitfinex","ETHUSD",1741979296413,0.06237039,1943.7,1943.5,5.14526]
["bitfinex","ETHUSD",1741979296612,3.06237039,1943.7,1943.4,5.96774]
["bitfinex","ETHUSD",1741979297343,3.06237039,1943.7,1943.5,5.14533]
["bitfinex","ETHUSD",1741979297542,0.06237039,1943.7,1943.5,5.14533]
["bitfinex","ETHUSD",1741979297742,0.06237039,1943.7,1943.4,11.11323]
["bitfinex","ETHUSD",1741979298115,0.06237039,1943.7,1943.5,5.14532]
["bitfinex","ETHUSD",1741979298750,0.06237039,1943.7,1943.4,7.129213]
["bitfinex","ETHUSD",1741979298921,0.06237039,1943.7,1943.4,6.307013]
["bitfinex","ETHUSD",1741979299119,0.06237039,1943.7,1943.4,5.14549]
["bitfinex","ETHUSD",1741979300229,0.06237039,1943.7,1943.4,10.29094]
["bitfinex","ETHUSD",1741979300434,0.06237039,1943.7,1943.5,5.14533]
["bitfinex","ETHUSD",1741979300749,0.06237039,1943.7,1943.4,5.14545]
["bitfinex","ETHUSD",1741979301321,0.06237039,1943.7,1943.4,10.2909]
["bitfinex","ETHUSD",1741979301521,0.06237039,1943.7,1943.4,5.14545]
["bitfinex","ETHUSD",1741979302449,0.06237039,1943.7,1943.4,10.29091]
["bitfinex","ETHUSD",1741979302853,0.06237039,1943.7,1943.4,5.14545]
["bitfinex","ETHUSD",1741979303019,0.06237039,1943.7,1943.4,10.29083]
["bitfinex","ETHUSD",1741979303351,0.06237039,1943.7,1943.4,5.14538]
["bitfinex","ETHUSD",1741979303520,0.59167636,1943.7,1943.3,5.14588]
["bitfinex","ETHUSD",1741979303721,0.59167636,1943.7,1943.5,5.14534]
["bitfinex","ETHUSD",1741979303722,0.06237039,1943.7,1943.5,5.14534]
["bitfinex","ETHUSD",1741979306439,0.06237039,1943.7,1943.6,5.1965379]
["bitfinex","ETHUSD",1741979307453,0.06237039,1943.7,1943.6,6.43855245]
["bitfinex","ETHUSD",1741979307823,9.3e-06,1943.8,1943.7,5.90422]
["bitfinex","ETHUSD",1741979308224,9.3e-06,1943.8,1943.7,5.95565492]
["bitfinex","ETHUSD",1741979308426,9.3e-06,1943.8,1943.7,8.09850542]
["bitfinex","ETHUSD",1741979309029,9.3e-06,1943.8,1943.7,8.0470705]
["bitfinex","ETHUSD",1741979309868,0.0527882,1943.8,1943.7,8.0470705]
["bitfinex","ETHUSD",1741979310087,9.3e-06,1943.8,1943.7,8.0470705]
["bitfinex","ETHUSD",1741979310229,9.3e-06,1943.8,1943.7,8.09850554]
["bitfinex","ETHUSD",1741979310644,9.3e-06,1943.8,1943.7,7.61589099]
["bitfinex","ETHUSD",1741979311865,9.3e-06,1943.8,1943.7,7.56445595]
["bitfinex","ETHUSD",1741979312087,9.3e-06,1943.8,1943.7,7.61589104]
["bitfinex","ETHUSD",1741979312381,9.3e-06,1943.8,1943.7,17.65199098]
["bitfinex","ETHUSD",1741979312682,9.3e-06,1943.8,1943.7,17.60055589]
["bitfinex","ETHUSD",1741979315574,9.3e-06,1943.8,1943.7,18.15055589]
["bitfinex","ETHUSD",1741979317836,9.3e-06,1943.8,1943.7,21.15055589]
["bitfinex","ETHUSD",1741979318042,9.3e-06,1943.8,1943.7,21.53471618]
["bitfinex","ETHUSD",1741979318450,3.01,1944.9,1943.7,21.53471618]
["bitfinex","ETHUSD",1741979318451,0.01,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1741979318656,0.01,1944.9,1944.8,5.19332484]
["bitfinex","ETHUSD",1741979318857,0.06215991,1944.9,1944.8,5.19332484]
["bitfinex","ETHUSD",1741979319287,0.06215991,1944.9,1944.8,9.94510994]
["bitfinex","ETHUSD",1741979319579,0.01,1944.9,1944.8,14.96210994]
["bitfinex","ETHUSD",1741979320178,0.06008,1944.9,1944.8,14.96210994]
["bitfinex","ETHUSD",1741979320343,0.01,1944.9,1944.8,16.97253893]
["bitfinex","ETHUSD",1741979320762,0.06037121,1944.9,1944.8,7.02742899]
["bitfinex","ETHUSD",1741979320970,0.0961,1944.9,1944.8,5.017]
["bitfinex","ETHUSD",1741979321159,0.06037121,1944.9,1944.8,10.21032208]
["bitfinex","ETHUSD",1741979321459,0.06037121,1944.9,1944.8,10.15891]
["bitfinex","ETHUSD",1741979321672,0.06037121,1944.9,1944.8,10.21032208]
["bitfinex","ETHUSD",1741979321862,0.06037121,1944.9,1944.8,11.74555229]
["bitfinex","ETHUSD",1741979322065,0.06037121,1944.9,1944.8,11.69414021]
["bitfinex","ETHUSD",1741979322988,0.06037121,1944.9,1944.8,1.9188199]
["bitfinex","ETHUSD",1741979323345,0.06037121,1944.9,1944.8,0.38358969]
["bitfinex","ETHUSD",1741979323549,0.06037121,1944.9,1944.7,5.14198]
["bitfinex","ETHUSD",1741979324576,0.0861,1944.8,1944.5,11.13252]
["bitfinex","ETHUSD",1741979324758,0.0861,1944.8,1944.6,5.14229]
["bitfinex","ETHUSD",1741979324954,0.01,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1741979325154,0.01,1944.9,1944.8,5.19332398]
["bitfinex","ETHUSD",1741979327177,0.01,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1741979327482,0.01,1944.9,1944.7,5.14212]
["bitfinex","ETHUSD",1741979327676,0.01,1944.9,1944.6,6.255649]
["bitfinex","ETHUSD",1741979327882,0.01,1944.9,1944.6,11.397949]
["bitfinex","ETHUSD",1741979328451,0.01,1944.9,1944.6,6.255529]
["bitfinex","ETHUSD",1741979328652,0.01,1944.9,1944.6,5.1423]
["bitfinex","ETHUSD",1741979329182,0.01,1944.9,1944.6,10.28455]
["bitfinex","ETHUSD",1741979329689,0.01,1944.9,1944.6,5.14225]
["bitfinex","ETHUSD",1741979330980,0.01,1944.9,1944.6,5.1422]
["bitfinex","ETHUSD",1741979331600,5.22806,1944.8,1944.4,5.14282]
["bitfinex","ETHUSD",1741979331893,5.22806,1944.8,1944.4,10.28564]
["bitfinex","ETHUSD",1741979332097,0.0861,1944.8,1944.4,5.14281]
["bitfinex","ETHUSD",1741979332281,0.0861,1944.8,1944.5,5.14259]
["bitfinex","ETHUSD",1741979332897,5.024557,1944.8,1944.4,5.69616129]
["bitfinex","ETHUSD",1741979333061,5.024557,1944.8,1944.4,5.14288]
["bitfinex","ETHUSD",1741979333062,5.14227,1944.7,1944.4,5.14288]
["bitfinex","ETHUSD",1741979333256,5.14227,1944.7,1944.3,5.53314292]
["bitfinex","ETHUSD",1741979333456,0.04842289,1944.6,1944.3,5.53314292]
["bitfinex","ETHUSD",1741979333656,0.04842289,1944.6,1944.4,5.14294]
["bitfinex","ETHUSD",1741979333852,5.14227,1944.7,1944.3,5.53315292]
["bitfinex","ETHUSD",1741979334085,0.04842289,1944.6,1944.3,5.53318292]
["bitfinex","ETHUSD",1741979334274,10.33365289,1944.6,1944.2,5.14335]
["bitfinex","ETHUSD",1741979334479,5.14259,1944.6,1944.2,5.14335]
["bitfinex","ETHUSD",1741979334675,5.1909886,1944.6,1944.2,5.14335]
["bitfinex","ETHUSD",1741979335203,3.0483986,1944.6,1944.3,5.14306]
["bitfinex","ETHUSD",1741979336071,5.14279,1944.5,1944.1,5.14367]
["bitfinex","ETHUSD",1741979336274,5.14311,1944.4,1944.1,5.14376]
["bitfinex","ETHUSD",1741979336679,5.14329,1944.3,1943.9,10.15821]
["bitfinex","ETHUSD",1741979336890,5.14393,1944.1,1943.7,6.80499595]
["bitfinex","ETHUSD",1741979337103,5.14393,1944.1,1943.7,12.00113804]
["bitfinex","ETHUSD",1741979337418,3.0,1944.3,1943.8,1.2001138]
["bitfinex","ETHUSD",1741979337600,3.0,1944.3,1944.0,5.14397]
["bitfinex","ETHUSD",1741979338001,5.1435,1944.2,1943.8,5.14443]
["bitfinex","ETHUSD",1741979338242,8.14331,1944.3,1943.9,5.14419]
["bitfinex","ETHUSD",1741979338517,3.0,1944.3,1943.8,5.14442]
["bitfinex","ETHUSD",1741979338693,5.14353,1944.2,1943.8,5.14442]
["bitfinex","ETHUSD",1741979339017,5.14353,1944.2,1943.8,10.803242]
["bitfinex","ETHUSD",1741979339214,5.14362,1944.2,1943.8,5.658822]
["bitfinex","ETHUSD",1741979339414,5.14362,1944.2,1943.8,5.14438]
["bitfinex","ETHUSD",1741979339817,5.14362,1944.2,1943.7,5.14475]
["bitfinex","ETHUSD",1741979340018,3.0,1944.0,1943.7,5.14475]
["bitfinex","ETHUSD",1741979340427,8.14405,1944.0,1943.5,11.13533]
["bitfinex","ETHUSD",1741979340596,12.19013994,1944.0,1943.6,5.14509]
["bitfinex","ETHUSD",1741979340924,5.14352,1944.2,1943.8,5.1445]
["bitfinex","ETHUSD",1741979340925,3.0,1944.2,1943.8,5.1445]
["bitfinex","ETHUSD",1741979341108,8.14353,1944.2,1943.8,5.14445]
["bitfinex","ETHUSD",1741979341310,13.28723,1944.2,1943.8,5.14445]
["bitfinex","ETHUSD",1741979341527,5.14389,1944.1,1943.7,5.1448]
["bitfinex","ETHUSD",1741979341690,13.28725,1944.2,1943.8,5.14441]
["bitfinex","ETHUSD",1741979341880,3.0,1944.2,1943.9,5.14428]
["bitfinex","ETHUSD",1741979342086,3.0,1944.3,1944.0,5.14394]
["bitfinex","ETHUSD",1741979342288,13.28664,1944.3,1943.8,5.14455]
["bitfinex","ETHUSD",1741979342517,8.14325,1944.3,1943.9,5.14427]
["bitfinex","ETHUSD",1741979342713,8.14305,1944.4,1943.9,10.2884]
["bitfinex","ETHUSD",1741979342989,8.14305,1944.4,1944.0,5.14384]
["bitfinex","ETHUSD",1741979343525,3.0,1944.0,1943.7,10.28942]
["bitfinex","ETHUSD",1741979343685,3.0,1944.0,1943.7,5.14469]
["bitfinex","ETHUSD",1741979343885,3.0,1944.2,1943.7,5.19613262]
["bitfinex","ETHUSD",1741979344130,8.14355,1944.2,1943.8,5.14446]
["bitfinex","ETHUSD",1741979344328,8.14355,1944.2,1943.7,5.14474]
["bitfinex","ETHUSD",1741979344828,8.14404,1944.0,1943.6,5.14506]
["bitfinex","ETHUSD",1741979345027,8.14404,1944.0,1943.7,0.514506]
["bitfinex","ETHUSD",1741979346341,3.0,1944.0,1943.7,5.659286]
["bitfinex","ETHUSD",1741979347215,3.0,1944.0,1943.8,5.14456]
["bitfinex","ETHUSD",1741979347603,3.0,1944.0,1943.7,5.659126]
["bitfinex","ETHUSD",1741979350359,3.0,1944.0,1943.7,5.14462]
["bitfinex","ETHUSD",1741979352415,8.14403,1944.0,1943.6,5.14507]
["bitfinex","ETHUSD",1741979352616,8.14403,1944.0,1943.6,10.28998]
["bitfinex","ETHUSD",1741979352857,8.14403,1944.0,1943.7,5.14482]
["bitfinex","ETHUSD",1741979353268,10.15798,1944.4,1943.7,5.14471]
["bitfinex","ETHUSD",1741979353269,8.14353,1944.2,1943.7,5.14471]
["bitfinex","ETHUSD",1741979353410,8.14362,1944.2,1943.8,5.658911]
["bitfinex","ETHUSD",1741979353616,3.0,1944.0,1943.7,5.14463]
["bitfinex","ETHUSD",1741979354160,5.14362,1944.2,1943.7,5.14463]
["bitfinex","ETHUSD",1741979354320,5.14362,1944.2,1943.8,5.14453]
["bitfinex","ETHUSD",1741979355778,3.0,1944.0,1943.7,5.14475]
["bitfinex","ETHUSD",1741979358364,3.0,1944.2,1943.9,5.14427]
["bitfinex","ETHUSD",1741979358722,8.14351,1944.2,1943.8,6.998264]
["bitfinex","ETHUSD",1741979359362,8.14351,1944.2,1943.8,12.142664]
["bitfinex","ETHUSD",1741979359659,3.0,1944.2,1943.9,5.14422]
["bitfinex","ETHUSD",1741979360059,3.0,1944.2,1943.8,6.998264]
["bitfinex","ETHUSD",1741979360356,8.14353,1944.2,1943.9,0.6998264]
["bitfinex","ETHUSD",1741979360565,8.14353,1944.2,1943.8,5.89435]
["bitfinex","ETHUSD",1741979360796,8.14353,1944.2,1943.8,11.03876]
["bitfinex","ETHUSD",1741979361070,3.0,1944.2,1943.9,5.14404]
["bitfinex","ETHUSD",1741979361350,3.0,1944.1,1943.9,5.14404]
["bitfinex","ETHUSD",1741979361529,8.14332,1944.3,1943.9,5.14404]
["bitfinex","ETHUSD",1741979361929,13.28674,1944.3,1943.9,5.14404]
["bitfinex","ETHUSD",1741979362350,8.14332,1944.3,1943.9,5.14404]
["bitfinex","ETHUSD",1741979363145,13.28675,1944.3,1943.9,5.14404]
["bitfinex","ETHUSD",1741979363355,8.14332,1944.3,1943.9,5.14404]
["bitfinex","ETHUSD",1741979363724,13.28676,1944.3,1943.9,5.14404]
["bitfinex","ETHUSD",1741979364151,8.14332,1944.3,1943.9,5.14404]
["bitfinex","ETHUSD",1741979364938,8.14332,1944.3,1943.9,10.28821]
["bitfinex","ETHUSD",1741979365140,3.0,1944.3,1944.0,5.14394]
["bitfinex","ETHUSD",1741979366647,3.0,1944.3,1944.0,5.1439]
["bitfinex","ETHUSD",1741979367055,3.0,1944.3,1944.0,10.28781]
["bitfinex","ETHUSD",1741979367238,3.0,1944.3,1944.0,5.1439]
["bitfinex","ETHUSD",1741979367445,3.0,1944.3,1944.1,5.14374]
["bitfinex","ETHUSD",1741979367651,3.0,1944.3,1944.0,7.066603]
["bitfinex","ETHUSD",1741979367941,3.0,1944.3,1944.1,5.19519374]
["bitfinex","ETHUSD",1741979368129,3.0,1944.3,1944.0,7.066603]
["bitfinex","ETHUSD",1741979368357,3.0,1944.3,1944.1,5.14374]
["bitfinex","ETHUSD",1741979368561,3.0,1944.3,1944.1,6.3647743]
["bitfinex","ETHUSD",1741979369761,3.0,1944.3,1943.9,5.14418]
["bitfinex","ETHUSD",1741979369954,3.0,1944.1,1943.8,0.7581]
["bitfinex","ETHUSD",1741979370274,8.14383,1944.1,1943.7,11.04755]
["bitfinex","ETHUSD",1741979370655,8.14383,1944.1,1943.7,5.90276]
["bitfinex","ETHUSD",1741979371255,8.14383,1944.1,1943.7,0.7581]
["bitfinex","ETHUSD",1741979371451,13.28776,1944.1,1943.7,5.90285]
["bitfinex","ETHUSD",1741979371655,8.14383,1944.1,1943.7,6.59518129]
["bitfinex","ETHUSD",1741979371886,8.14383,1944.1,1943.7,11.73993129]
["bitfinex","ETHUSD",1741979372284,8.14383,1944.1,1943.7,6.59518129]
["bitfinex","ETHUSD",1741979372481,8.14383,1944.1,1943.7,11.73990129]
["bitfinex","ETHUSD",1741979373880,8.14383,1944.1,1943.7,6.59515129]
["bitfinex","ETHUSD",1741979377403,8.14383,1944.1,1943.7,5.83705129]
["bitfinex","ETHUSD",1741979377404,5.14383,1944.1,1943.7,5.83705129]
["bitfinex","ETHUSD",1741979377582,5.14383,1944.1,1943.7,5.83698129]
["bitfinex","ETHUSD",1741979378290,10.28724,1944.2,1943.8,5.14439]
["bitfinex","ETHUSD",1741979378672,5.14377,1944.1,1943.7,5.83698129]
["bitfinex","ETHUSD",1741979378871,5.14377,1944.1,1943.8,0.58369813]
["bitfinex","ETHUSD",1741979379403,5.14349,1944.3,1943.9,5.14422]
["bitfinex","ETHUSD",1741979379570,5.14359,1944.2,1943.8,6.50898813]
["bitfinex","ETHUSD",1741979379972,5.14359,1944.2,1943.8,11.65337813]
["bitfinex","ETHUSD",1741979380266,3.0,1944.4,1944.1,5.14363]
["bitfinex","ETHUSD",1741979381673,3.0,1944.4,1944.1,5.14362]
["bitfinex","ETHUSD",1741979381905,3.0,1944.4,1944.0,5.19537375]
["bitfinex","ETHUSD",1741979382103,3.0,1944.4,1944.1,5.14363]
["bitfinex","ETHUSD",1741979383102,3.0,1944.4,1944.1,10.28722]
["bitfinex","ETHUSD",1741979383421,5.14245,1944.6,1944.2,1.028722]
["bitfinex","ETHUSD",1741979383723,5.14245,1944.6,1944.2,5.1434]
["bitfinex","ETHUSD",1741979383887,10.28508,1944.6,1944.2,5.1434]
["bitfinex","ETHUSD",1741979384317,5.14245,1944.6,1944.2,5.1434]
["bitfinex","ETHUSD",1741979385123,10.28511,1944.6,1944.2,5.1434]
["bitfinex","ETHUSD",1741979385723,5.14245,1944.6,1944.2,5.1434]
["bitfinex","ETHUSD",1741979386024,5.14245,1944.6,1944.1,10.28721]
["bitfinex","ETHUSD",1741979386224,5.14271,1944.5,1944.1,10.28721]
["bitfinex","ETHUSD",1741979386420,5.14271,1944.5,1944.1,6.17745437]
["bitfinex","ETHUSD",1741979387029,10.28566,1944.5,1944.1,5.14359]
["bitfinex","ETHUSD",1741979387494,5.14301,1944.4,1944.0,5.14399]
["bitfinex","ETHUSD",1741979387699,5.14378,1944.1,1943.7,12.29487264]
["bitfinex","ETHUSD",1741979387906,5.14354,1944.2,1943.7,6.30487264]
["bitfinex","ETHUSD",1741979388107,5.14354,1944.2,1943.8,5.14451]
["bitfinex","ETHUSD",1741979388815,5.1428,1944.5,1944.1,5.14357]
["bitfinex","ETHUSD",1741979389210,10.28569,1944.5,1944.1,5.14357]
["bitfinex","ETHUSD",1741979389730,5.14298,1944.4,1944.0,5.9024]
["bitfinex","ETHUSD",1741979389918,5.14298,1944.4,1944.0,7.007067]
["bitfinex","ETHUSD",1741979390695,5.14298,1944.4,1944.0,1.104667]
["bitfinex","ETHUSD",1741979390696,5.14303,1944.4,1944.0,1.104667]
["bitfinex","ETHUSD",1741979391027,5.14336,1944.3,1943.8,5.89625]
["bitfinex","ETHUSD",1741979391327,5.14352,1944.2,1943.7,6.27648726]
["bitfinex","ETHUSD",1741979391502,5.14378,1944.1,1943.7,6.27648726]
["bitfinex","ETHUSD",1741979391899,10.28774,1944.1,1943.7,6.27648726]
["bitfinex","ETHUSD",1741979392097,5.14378,1944.1,1943.6,5.89695]
["bitfinex","ETHUSD",1741979392530,5.14378,1944.1,1943.6,5.14505]
["bitfinex","ETHUSD",1741979392730,5.14378,1944.1,1943.6,5.14487]
["bitfinex","ETHUSD",1741979393027,3.0,1944.1,1943.8,5.14453]
["bitfinex","ETHUSD",1741979393401,3.0,1944.1,1943.6,5.14506]
["bitfinex","ETHUSD",1741979393402,8.14379,1944.1,1943.6,5.14506]
["bitfinex","ETHUSD",1741979393605,5.14483,1943.7,1943.4,0.7827]
["bitfinex","ETHUSD",1741979393930,5.14483,1943.7,1943.3,5.14574]
["bitfinex","ETHUSD",1741979394703,5.14457,1943.8,1943.4,5.14551]
["bitfinex","ETHUSD",1741979395737,5.14496,1943.7,1943.2,5.92502]
["bitfinex","ETHUSD",1741979396034,5.14496,1943.7,1943.2,5.92489]
["bitfinex","ETHUSD",1741979396234,5.14496,1943.7,1943.3,5.738259]
["bitfinex","ETHUSD",1741979396729,5.14514,1943.6,1943.3,0.592489]
["bitfinex","ETHUSD",1741979396918,5.14542,1943.5,1943.1,5.14639]
["bitfinex","ETHUSD",1741979397119,5.1452,1943.6,1943.1,5.14622]
["bitfinex","ETHUSD",1741979397319,5.1452,1943.6,1943.2,10.292]
["bitfinex","ETHUSD",1741979397540,5.14497,1943.7,1943.3,5.14585]
["bitfinex","ETHUSD",1741979398851,5.14487,1943.7,1943.3,5.14585]
["bitfinex","ETHUSD",1741979399747,10.28989,1943.7,1943.3,5.14585]
["bitfinex","ETHUSD",1741979400345,5.14487,1943.7,1943.3,5.14568]
["bitfinex","ETHUSD",1741979400644,5.14487,1943.7,1943.3,10.29145]
["bitfinex","ETHUSD",1741979400846,5.14487,1943.7,1943.3,6.174825]
["bitfinex","ETHUSD",1741979401217,5.14459,1943.8,1943.3,12.084205]
["bitfinex","ETHUSD",1741979401416,5.14493,1943.7,1943.3,6.938425]
["bitfinex","ETHUSD",1741979401616,5.14493,1943.7,1943.3,6.174825]
["bitfinex","ETHUSD",1741979402045,10.28996,1943.7,1943.3,6.174825]
["bitfinex","ETHUSD",1741979402251,5.14514,1943.6,1943.2,5.14613]
["bitfinex","ETHUSD",1741979402436,5.14538,1943.5,1943.0,0.7636]
["bitfinex","ETHUSD",1741979402625,5.14538,1943.5,1943.0,11.05666]
["bitfinex","ETHUSD",1741979402824,5.14567,1943.4,1943.0,5.14651]
["bitfinex","ETHUSD",1741979403019,5.14567,1943.4,1943.0,6.175852]
["bitfinex","ETHUSD",1741979403349,5.14538,1943.5,1943.0,6.175822]
["bitfinex","ETHUSD",1741979403548,5.14538,1943.5,1943.1,5.14638]
["bitfinex","ETHUSD",1741979403750,10.29092,1943.5,1943.1,5.14638]
["bitfinex","ETHUSD",1741979403950,5.14538,1943.5,1943.1,5.14638]
["bitfinex","ETHUSD",1741979404119,5.14527,1943.6,1943.0,5.14664]
["bitfinex","ETHUSD",1741979404315,10.29051,1943.6,1943.2,5.14613]
["bitfinex","ETHUSD",1741979404948,8.14485,1943.7,1943.3,5.14579]
["bitfinex","ETHUSD",1741979405132,3.0,1943.7,1943.4,5.14537]
["bitfinex","ETHUSD",1741979405332,8.1443,1943.9,1943.5,5.14519]
["bitfinex","ETHUSD",1741979405531,13.28885,1943.9,1943.4,5.14537]
["bitfinex","ETHUSD",1741979405917,3.0,1943.7,1943.4,5.14537]
["bitfinex","ETHUSD",1741979406121,8.1443,1943.9,1943.5,0.514537]
["bitfinex","ETHUSD",1741979406338,13.2888,1943.9,1943.5,5.659887]
["bitfinex","ETHUSD",1741979406521,3.0,1943.7,1943.5,5.14534]
["bitfinex","ETHUSD",1741979406916,5.14484,1943.7,1943.3,5.90947]
["bitfinex","ETHUSD",1741979407118,8.14484,1943.7,1943.2,5.14607]
["bitfinex","ETHUSD",1741979407419,8.14492,1943.7,1943.3,5.14584]
["bitfinex","ETHUSD",1741979407728,3.0,1943.7,1943.4,5.14556]
["bitfinex","ETHUSD",1741979407939,5.14509,1943.6,1943.0,0.7548]
["bitfinex","ETHUSD",1741979408127,5.14571,1943.4,1943.0,5.90126]
["bitfinex","ETHUSD",1741979408731,1.43154553,1944.1,1943.1,11.7568]
["bitfinex","ETHUSD",1741979408960,5.14401,1944.1,1943.6,5.14499]
["bitfinex","ETHUSD",1741979409138,5.14351,1944.2,1943.8,5.14442]
["bitfinex","ETHUSD",1741979409518,10.28722,1944.2,1943.8,5.14442]
["bitfinex","ETHUSD",1741979409919,17.018,1944.5,1943.7,0.7548]
["bitfinex","ETHUSD",1741979410125,5.14336,1944.3,1943.9,5.14429]
["bitfinex","ETHUSD",1741979411245,5.14379,1944.1,1943.6,11.09463]
["bitfinex","ETHUSD",1741979411648,8.1433,1944.3,1943.8,5.14432]
["bitfinex","ETHUSD",1741979411845,8.1433,1944.3,1943.8,10.28864]
["bitfinex","ETHUSD",1741979412145,8.1433,1944.3,1943.8,10.28866]
["bitfinex","ETHUSD",1741979412347,9.642107,1944.3,1943.8,5.14432]
["bitfinex","ETHUSD",1741979412535,5.1435,1944.2,1943.8,5.14432]
["bitfinex","ETHUSD",1741979412961,10.28722,1944.2,1943.7,5.14475]
["bitfinex","ETHUSD",1741979413255,5.1435,1944.2,1943.8,5.14453]
["bitfinex","ETHUSD",1741979413665,11.9879,1944.4,1943.9,5.14407]
["bitfinex","ETHUSD",1741979413844,3.0,1944.3,1943.9,10.28826]
["bitfinex","ETHUSD",1741979414044,3.0,1944.3,1943.9,11.317086]
["bitfinex","ETHUSD",1741979414436,3.0,1944.2,1943.9,6.172896]
["bitfinex","ETHUSD",1741979414764,10.28606,1944.4,1943.9,5.14407]
["bitfinex","ETHUSD",1741979414931,5.14326,1944.3,1943.9,5.14407]
["bitfinex","ETHUSD",1741979415132,3.0,1944.4,1944.1,5.14361]
["bitfinex","ETHUSD",1741979416153,5.14335,1944.3,1943.9,0.7745]
["bitfinex","ETHUSD",1741979416358,5.14359,1944.2,1943.8,5.1445]
["bitfinex","ETHUSD",1741979416557,5.14359,1944.2,1943.8,6.249888]
["bitfinex","ETHUSD",1741979417043,5.14359,1944.2,1943.8,5.1445]
["bitfinex","ETHUSD",1741979418187,5.1443,1943.9,1943.5,5.14524]
["bitfinex","ETHUSD",1741979418490,8.1441,1944.0,1943.6,5.14498]
["bitfinex","ETHUSD",1741979418857,8.1441,1944.0,1943.6,5.14493]
["bitfinex","ETHUSD",1741979419057,3.0,1944.0,1943.6,5.14492]
["bitfinex","ETHUSD",1741979419252,3.0,1944.0,1943.6,5.659412]
["bitfinex","ETHUSD",1741979419471,3.0,1944.0,1943.8,5.14445]
["bitfinex","ETHUSD",1741979419669,3.0,1944.0,1943.7,5.93492]
["bitfinex","ETHUSD",1741979419957,3.0,1944.0,1943.7,5.93481]
["bitfinex","ETHUSD",1741979420179,3.0,1944.0,1943.7,5.14471]
["bitfinex","ETHUSD",1741979420688,8.14404,1944.0,1943.6,5.659522]
["bitfinex","ETHUSD",1741979420854,8.14404,1944.0,1943.6,10.804442]
["bitfinex","ETHUSD",1741979421055,8.14404,1944.0,1943.6,5.659412]
["bitfinex","ETHUSD",1741979421285,3.0,1944.0,1943.7,5.14467]
["bitfinex","ETHUSD",1741979421467,3.0,1944.0,1943.7,10.28932]
["bitfinex","ETHUSD",1741979421673,3.0,1944.0,1943.8,5.1445]
["bitfinex","ETHUSD",1741979422485,3.0,1944.0,1943.8,5.93922]
["bitfinex","ETHUSD",1741979423166,5.011,1944.4,1944.0,5.14382]
["bitfinex","ETHUSD",1741979423382,8.14289,1944.5,1944.1,0.7948]
["bitfinex","ETHUSD",1741979423582,10.081425,1944.5,1944.1,0.7948]
["bitfinex","ETHUSD",1741979423757,5.14246,1944.6,1944.1,5.93851]
["bitfinex","ETHUSD",1741979423956,5.14246,1944.6,1944.2,5.14346]
["bitfinex","ETHUSD",1741979424158,3.0,1944.5,1944.2,5.14346]
["bitfinex","ETHUSD",1741979425781,3.01,1944.9,1944.5,5.736423]
["bitfinex","ETHUSD",1741979425977,0.01,1944.9,1944.5,5.736423]
["bitfinex","ETHUSD",1741979426190,5.14204,1944.8,1944.5,0.593733]
["bitfinex","ETHUSD",1741979426691,5.14218,1944.7,1944.3,10.28634]
["bitfinex","ETHUSD",1741979426993,5.14218,1944.7,1944.3,5.14311]
["bitfinex","ETHUSD",1741979428184,3.0,1944.7,1944.4,5.14296]
["bitfinex","ETHUSD",1741979428402,3.01,1944.9,1944.5,5.14258]
["bitfinex","ETHUSD",1741979429105,3.01,1944.9,1944.5,5.14246]
["bitfinex","ETHUSD",1741979429269,3.01,1944.9,1944.6,5.656666]
["bitfinex","ETHUSD",1741979429469,0.01,1944.9,1944.6,0.7545]
["bitfinex","ETHUSD",1741979429669,0.01,1944.9,1944.7,5.14215]
["bitfinex","ETHUSD",1741979429970,0.01,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1741979432871,0.09940421,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1741979433072,0.09940421,1944.9,1944.8,6.17545921]
["bitfinex","ETHUSD",1741979433304,0.09940421,1944.9,1944.8,6.95135921]
["bitfinex","ETHUSD",1741979434193,0.09940421,1944.9,1944.8,7.00277348]
["bitfinex","ETHUSD",1741979434392,0.09940421,1944.9,1944.8,6.95135921]
["bitfinex","ETHUSD",1741979434610,0.09940421,1944.9,1944.8,7.00277096]
["bitfinex","ETHUSD",1741979434900,0.09940421,1944.9,1944.8,6.95135921]
["bitfinex","ETHUSD",1741979435306,0.09940421,1944.9,1944.8,7.00277091]
["bitfinex","ETHUSD",1741979436411,0.09940421,1944.9,1944.8,6.95135921]
["bitfinex","ETHUSD",1741979436618,0.09940421,1944.9,1944.8,7.00277091]
["bitfinex","ETHUSD",1741979437077,0.09940421,1944.9,1944.8,6.95135921]
["bitfinex","ETHUSD",1741979437273,0.01,1944.9,1944.8,7.00276492]
["bitfinex","ETHUSD",1741979438306,1e-05,1944.9,1944.8,7.55276492]
["bitfinex","ETHUSD",1741979438509,1e-05,1944.9,1944.8,7.50135921]
["bitfinex","ETHUSD",1741979439301,1e-05,1944.9,1944.8,7.55275974]
["bitfinex","ETHUSD",1741979440510,1e-05,1944.9,1944.8,7.50135921]
["bitfinex","ETHUSD",1741979441381,1e-05,1944.9,1944.8,13.49135921]
["bitfinex","ETHUSD",1741979441779,1e-05,1944.9,1944.8,12.94135921]
["bitfinex","ETHUSD",1741979444247,1e-05,1944.9,1944.8,13.49135921]
["bitfinex","ETHUSD",1741979446148,1e-05,1944.9,1944.8,12.94135921]
["bitfinex","ETHUSD",1741979454154,1e-05,1944.9,1944.8,13.49135921]
["bitfinex","ETHUSD",1741979463358,1e-05,1944.9,1944.8,18.49635921]
["bitfinex","ETHUSD",1741979464886,1e-05,1944.9,1944.8,22.54245915]
["bitfinex","ETHUSD",1741979465071,1e-05,1944.9,1944.8,18.49635921]
["bitfinex","ETHUSD",1741979472657,1e-05,1944.9,1944.8,13.49135921]
["bitfinex","ETHUSD",1741979472986,1e-05,1944.9,1944.8,18.49635921]
["bitfinex","ETHUSD",1741979473976,1e-05,1944.9,1944.8,22.54245915]
["bitfinex","ETHUSD",1741979474180,1e-05,1944.9,1944.8,25.54245915]
["bitfinex","ETHUSD",1741979474393,0.0663293,1945.8,1945.7,5.13953]
["bitfinex","ETHUSD",1741979474710,0.14440847,1945.8,1945.7,5.13953]
["bitfinex","ETHUSD",1741979478724,0.14440847,1945.8,1945.6,5.13975]
["bitfinex","ETHUSD",1741979478925,0.14440847,1945.8,1945.5,5.14004]
["bitfinex","ETHUSD",1741979479126,0.14440847,1945.8,1945.5,5.1399]
["bitfinex","ETHUSD",1741979479311,0.14440847,1945.8,1945.6,5.13971]
["bitfinex","ETHUSD",1741979480623,0.14440847,1945.8,1945.6,5.13962]
["bitfinex","ETHUSD",1741979481871,0.14440847,1945.8,1945.5,10.27999]
["bitfinex","ETHUSD",1741979482172,0.14440847,1945.8,1945.5,5.13994]
["bitfinex","ETHUSD",1741979482375,0.14440847,1945.8,1945.5,10.27989]
["bitfinex","ETHUSD",1741979482576,0.14440847,1945.8,1945.5,5.13994]
["bitfinex","ETHUSD",1741979482942,0.14440847,1945.8,1945.6,5.13969]
["bitfinex","ETHUSD",1741979483585,0.14440847,1945.8,1945.7,5.13953]
["bitfinex","ETHUSD",1741979484041,0.14440847,1945.8,1945.7,10.21355194]
["bitfinex","ETHUSD",1741979484243,0.14440847,1945.8,1945.7,11.02765194]
["bitfinex","ETHUSD",1741979484551,0.0663293,1945.8,1945.7,11.02765194]
["bitfinex","ETHUSD",1741979487253,0.0663293,1945.8,1945.7,10.21355194]
["bitfinex","ETHUSD",1741979488781,0.0663293,1945.8,1945.7,11.63773219]
["bitfinex","ETHUSD",1741979489092,0.0663293,1945.8,1945.7,11.58635194]
["bitfinex","ETHUSD",1741979489404,0.0663293,1945.8,1945.7,12.63147401]
["bitfinex","ETHUSD",1741979491088,0.0663293,1945.8,1945.7,18.62147401]
["bitfinex","ETHUSD",1741979493056,9.3e-06,1945.8,1945.7,18.62147401]
["bitfinex","ETHUSD",1741979494670,9.3e-06,1945.8,1945.7,14.57537407]
["bitfinex","ETHUSD",1741979494877,9.3e-06,1945.8,1945.7,14.02537407]
["bitfinex","ETHUSD",1741979495395,9.3e-06,1945.8,1945.7,18.20457407]
["bitfinex","ETHUSD",1741979495760,9.3e-06,1945.8,1945.7,5.99]
["bitfinex","ETHUSD",1741979496157,0.06718562,1945.8,1945.7,11.12953]
["bitfinex","ETHUSD",1741979496371,9.3e-06,1945.8,1945.7,11.12953]
["bitfinex","ETHUSD",1741979496559,0.06718562,1945.8,1945.7,11.12953]
["bitfinex","ETHUSD",1741979496761,9.3e-06,1945.8,1945.7,11.12953]
["bitfinex","ETHUSD",1741979497763,0.06704211,1945.8,1945.7,11.12953]
["bitfinex","ETHUSD",1741979497963,9.3e-06,1945.8,1945.7,11.12953]
["bitfinex","ETHUSD",1741979498166,0.06699427,1945.8,1945.7,11.12953]
["bitfinex","ETHUSD",1741979498476,9.3e-06,1945.8,1945.7,11.12953]
["bitfinex","ETHUSD",1741979498793,9.3e-06,1945.8,1945.7,13.256646]
["bitfinex","ETHUSD",1741979498993,0.06708995,1945.8,1945.7,13.256646]
["bitfinex","ETHUSD",1741979499191,9.3e-06,1945.8,1945.7,13.256646]
["bitfinex","ETHUSD",1741979499907,9.3e-06,1945.8,1945.7,7.266646]
["bitfinex","ETHUSD",1741979500262,0.06708995,1945.8,1945.7,7.266646]
["bitfinex","ETHUSD",1741979500463,9.3e-06,1945.8,1945.7,7.31803215]
["bitfinex","ETHUSD",1741979500994,0.06708995,1945.8,1945.7,7.31803215]
["bitfinex","ETHUSD",1741979501186,9.3e-06,1945.8,1945.7,7.31803215]
["bitfinex","ETHUSD",1741979501497,9.3e-06,1945.8,1945.7,7.266646]
["bitfinex","ETHUSD",1741979501695,2.9500093,1946.1,1946.0,5.13874]
["bitfinex","ETHUSD",1741979501879,5.13745,1946.5,1946.1,5.13837]
["bitfinex","ETHUSD",1741979502280,6.774931,1946.5,1946.1,5.13837]
["bitfinex","ETHUSD",1741979502597,5.13736,1946.6,1946.2,5.1381]
["bitfinex","ETHUSD",1741979502785,5.13746,1946.5,1946.1,10.27675]
["bitfinex","ETHUSD",1741979502991,5.13746,1946.5,1946.1,5.13837]
["bitfinex","ETHUSD",1741979503200,11.23668,1946.8,1946.4,5.13767]
["bitfinex","ETHUSD",1741979503399,12.7919446,1946.8,1946.3,10.27551]
["bitfinex","ETHUSD",1741979503567,12.7919446,1946.8,1946.4,5.13756]
["bitfinex","ETHUSD",1741979503899,3.0,1946.7,1946.4,5.13756]
["bitfinex","ETHUSD",1741979504672,3.0,1946.7,1946.5,5.13741]
["bitfinex","ETHUSD",1741979504873,3.0,1946.8,1946.5,5.13741]
["bitfinex","ETHUSD",1741979505072,3.0,1946.8,1946.4,5.13756]
["bitfinex","ETHUSD",1741979505268,8.13666,1946.8,1946.4,5.13756]
["bitfinex","ETHUSD",1741979505576,9.463965,1946.8,1946.3,5.13791]
["bitfinex","ETHUSD",1741979505782,5.13698,1946.7,1946.3,10.27568]
["bitfinex","ETHUSD",1741979505982,3.0,1946.7,1946.3,5.13777]
["bitfinex","ETHUSD",1741979506195,3.0,1946.7,1946.4,5.13768]
["bitfinex","ETHUSD",1741979509504,6.464035,1946.8,1946.4,5.13768]
["bitfinex","ETHUSD",1741979509704,5.13639,1946.9,1946.5,5.1374]
["bitfinex","ETHUSD",1741979510080,3.0,1946.8,1946.5,5.1374]
["bitfinex","ETHUSD",1741979510680,3.0,1946.8,1946.4,5.13768]
["bitfinex","ETHUSD",1741979511007,8.13664,1946.8,1946.4,10.27525]
["bitfinex","ETHUSD",1741979511208,3.0,1946.8,1946.5,5.13739]
["bitfinex","ETHUSD",1741979511381,3.0,1946.9,1946.5,5.13739]
["bitfinex","ETHUSD",1741979511583,8.13639,1946.9,1946.5,5.13739]
["bitfinex","ETHUSD",1741979512305,8.13639,1946.9,1946.5,10.2747]
["bitfinex","ETHUSD",1741979512487,8.13639,1946.9,1946.5,5.13731]
["bitfinex","ETHUSD",1741979513088,8.13639,1946.9,1946.5,10.27463]
["bitfinex","ETHUSD",1741979513406,6.1,1947.6,1946.9,5.1362]
["bitfinex","ETHUSD",1741979513614,5.13522,1947.4,1946.9,10.27243]
["bitfinex","ETHUSD",1741979513819,10.27049,1947.4,1946.9,5.1362]
["bitfinex","ETHUSD",1741979513990,11.297539,1947.4,1946.9,5.1362]
["bitfinex","ETHUSD",1741979514307,1.28237048,1947.4,1947.0,5.13594]
["bitfinex","ETHUSD",1741979514510,5.13487,1947.5,1946.9,5.13634]
["bitfinex","ETHUSD",1741979514814,5.13517,1947.4,1947.0,5.136]
["bitfinex","ETHUSD",1741979515013,3.0,1947.3,1947.0,5.136]
["bitfinex","ETHUSD",1741979515903,8.13531,1947.3,1946.9,5.1363]
["bitfinex","ETHUSD",1741979516909,3.0,1947.3,1947.0,5.13608]
["bitfinex","ETHUSD",1741979517113,8.13531,1947.3,1947.0,5.13608]
["bitfinex","ETHUSD",1741979517283,3.0,1947.3,1947.0,5.13608]
["bitfinex","ETHUSD",1741979518288,8.13535,1947.3,1946.9,5.1363]
["bitfinex","ETHUSD",1741979518487,8.13535,1947.3,1946.9,6.74551]
["bitfinex","ETHUSD",1741979518699,8.13535,1947.3,1946.9,6.74546]
["bitfinex","ETHUSD",1741979518908,13.27086,1947.3,1946.9,6.74546]
["bitfinex","ETHUSD",1741979519122,8.13535,1947.3,1946.9,6.74546]
["bitfinex","ETHUSD",1741979519303,5.13655,1946.9,1946.7,5.99]
["bitfinex","ETHUSD",1741979519495,5.13586,1947.1,1946.3,5.13783]
["bitfinex","ETHUSD",1741979519496,5.13699,1946.7,1946.3,5.13783]
["bitfinex","ETHUSD",1741979519693,10.27408,1946.7,1946.3,5.13783]
["bitfinex","ETHUSD",1741979520010,5.13699,1946.7,1946.3,5.13783]
["bitfinex","ETHUSD",1741979520193,5.13725,1946.6,1946.2,11.12799]
["bitfinex","ETHUSD",1741979520391,5.1367,1946.8,1946.4,5.13757]
["bitfinex","ETHUSD",1741979520579,5.13696,1946.7,1946.3,5.89013]
["bitfinex","ETHUSD",1741979521100,5.13696,1946.7,1946.2,6.750819]
["bitfinex","ETHUSD",1741979521285,5.13696,1946.7,1946.2,10.27614]
["bitfinex","ETHUSD",1741979521847,5.13696,1946.7,1946.3,5.13791]
["bitfinex","ETHUSD",1741979522529,10.27406,1946.7,1946.3,5.13791]
["bitfinex","ETHUSD",1741979522882,5.13696,1946.7,1946.3,5.13791]
["bitfinex","ETHUSD",1741979524487,10.27405,1946.7,1946.3,5.13791]
["bitfinex","ETHUSD",1741979524692,5.13716,1946.6,1946.3,5.13791]
["bitfinex","ETHUSD",1741979525113,5.13696,1946.7,1946.3,5.13791]
["bitfinex","ETHUSD",1741979526021,5.13666,1946.8,1946.3,5.13783]
["bitfinex","ETHUSD",1741979526227,5.13705,1946.7,1946.2,5.13815]
["bitfinex","ETHUSD",1741979526391,5.13726,1946.6,1946.1,5.13835]
["bitfinex","ETHUSD",1741979526591,5.13742,1946.5,1946.1,5.13835]
["bitfinex","ETHUSD",1741979527014,5.13742,1946.5,1946.1,10.2766]
["bitfinex","ETHUSD",1741979527421,5.13723,1946.6,1946.1,10.2766]
["bitfinex","ETHUSD",1741979527824,10.27458,1946.6,1946.1,5.13825]
["bitfinex","ETHUSD",1741979528025,10.27458,1946.6,1946.1,10.27657]
["bitfinex","ETHUSD",1741979528322,5.13641,1946.9,1946.5,5.13728]
["bitfinex","ETHUSD",1741979528688,4.04609994,1946.9,1946.2,5.91099]
["bitfinex","ETHUSD",1741979528899,3.0,1946.8,1946.2,0.82417143]
["bitfinex","ETHUSD",1741979529219,8.13675,1946.8,1946.3,5.13772]
["bitfinex","ETHUSD",1741979529420,5.13702,1946.7,1946.3,10.27551]
["bitfinex","ETHUSD",1741979529625,6.464397,1946.7,1946.2,5.13815]
["bitfinex","ETHUSD",1741979529922,6.464397,1946.7,1946.3,5.13785]
["bitfinex","ETHUSD",1741979530128,5.13702,1946.7,1946.3,5.13785]
["bitfinex","ETHUSD",1741979530421,5.13702,1946.7,1946.3,10.27564]
["bitfinex","ETHUSD",1741979530625,5.13702,1946.7,1946.3,5.13779]
["bitfinex","ETHUSD",1741979531020,10.27414,1946.7,1946.2,5.13811]
["bitfinex","ETHUSD",1741979531195,5.13702,1946.7,1946.2,10.27614]
["bitfinex","ETHUSD",1741979531395,5.13702,1946.7,1946.3,5.13792]
["bitfinex","ETHUSD",1741979531616,3.0,1946.8,1946.2,1.818114]
["bitfinex","ETHUSD",1741979531806,8.1365,1946.9,1946.4,5.13743]
["bitfinex","ETHUSD",1741979532006,3.0,1946.9,1946.6,5.13704]
["bitfinex","ETHUSD",1741979532419,8.13642,1946.9,1946.5,5.1373]
["bitfinex","ETHUSD",1741979532623,5.13663,1946.8,1946.4,10.13561]
["bitfinex","ETHUSD",1741979533490,5.13691,1946.7,1946.4,4.998]
["bitfinex","ETHUSD",1741979533692,8.13691,1946.7,1946.4,4.998]
["bitfinex","ETHUSD",1741979534496,3.0,1946.7,1946.4,10.1355]
["bitfinex","ETHUSD",1741979534722,3.0,1946.7,1946.4,10.13563]
["bitfinex","ETHUSD",1741979535826,13.27412,1946.7,1946.3,11.12792]
["bitfinex","ETHUSD",1741979536023,5.13704,1946.7,1946.3,11.12792]
["bitfinex","ETHUSD",1741979536406,5.13666,1946.8,1946.3,12.83335]
["bitfinex","ETHUSD",1741979536623,5.13666,1946.8,1946.4,5.13748]
["bitfinex","ETHUSD",1741979537125,8.13639,1946.9,1946.5,5.13732]
["bitfinex","ETHUSD",1741979537292,0.9087306,1947.3,1946.5,5.13732]
["bitfinex","ETHUSD",1741979537293,4.04609994,1947.4,1946.8,5.1365]
["bitfinex","ETHUSD",1741979537501,9.18131994,1947.4,1947.0,5.13609]
["bitfinex","ETHUSD",1741979537701,0.0564384,1947.3,1947.0,5.13609]
["bitfinex","ETHUSD",1741979537922,5.13522,1947.4,1947.0,5.13609]
["bitfinex","ETHUSD",1741979537923,5.13481,1947.5,1947.0,5.649609]
["bitfinex","ETHUSD",1741979538133,5.13481,1947.5,1947.1,5.13574]
["bitfinex","ETHUSD",1741979538313,5.13515,1947.4,1947.0,5.649609]
["bitfinex","ETHUSD",1741979538719,5.13561,1947.2,1947.0,0.513609]
["bitfinex","ETHUSD",1741979538904,5.13545,1947.3,1946.8,11.12661]
["bitfinex","ETHUSD",1741979539104,5.13559,1947.2,1946.8,5.99]
["bitfinex","ETHUSD",1741979539306,5.13519,1947.4,1946.9,5.13613]
["bitfinex","ETHUSD",1741979539604,5.13531,1947.3,1946.9,10.27239]
["bitfinex","ETHUSD",1741979539805,5.13531,1947.3,1947.0,1.027239]
["bitfinex","ETHUSD",1741979540035,5.13531,1947.3,1946.9,5.13613]
["bitfinex","ETHUSD",1741979540532,5.13559,1947.2,1946.8,16.26305]
["bitfinex","ETHUSD",1741979540735,5.13559,1947.2,1946.8,16.2629]
["bitfinex","ETHUSD",1741979541030,5.13559,1947.2,1946.8,11.12644]
["bitfinex","ETHUSD",1741979542234,3.0,1947.3,1947.0,5.13601]
["bitfinex","ETHUSD",1741979542531,3.0,1947.3,1946.9,5.13634]
["bitfinex","ETHUSD",1741979543034,8.13535,1947.3,1946.9,5.13634]
["bitfinex","ETHUSD",1741979543441,3.0,1947.3,1947.0,5.13604]
["bitfinex","ETHUSD",1741979543612,13.27083,1947.3,1946.9,6.17821349]
["bitfinex","ETHUSD",1741979543817,5.13576,1947.2,1946.8,10.27309]
["bitfinex","ETHUSD",1741979544019,0.0482715,1947.2,1947.0,5.13601]
["bitfinex","ETHUSD",1741979544340,3.0,1947.5,1947.0,6.163097]
["bitfinex","ETHUSD",1741979544639,8.18702286,1947.5,1947.1,5.13573]
["bitfinex","ETHUSD",1741979544815,13.32200286,1947.5,1947.1,5.13573]
["bitfinex","ETHUSD",1741979545132,3.0,1947.3,1946.9,10.1332]
["bitfinex","ETHUSD",1741979545304,3.0,1947.3,1947.0,5.13601]
["bitfinex","ETHUSD",1741979546934,8.13481,1947.5,1947.1,5.13584]
["bitfinex","ETHUSD",1741979547109,3.0,1947.3,1947.0,5.13601]
["bitfinex","ETHUSD",1741979547305,8.13533,1947.3,1946.9,5.13636]
["bitfinex","ETHUSD",1741979547505,8.13533,1947.3,1946.9,10.27258]
["bitfinex","ETHUSD",1741979547734,3.0,1947.3,1946.9,5.13622]
["bitfinex","ETHUSD",1741979547922,3.0,1947.3,1946.9,10.27242]
["bitfinex","ETHUSD",1741979548123,3.0,1947.3,1946.9,11.882642]
["bitfinex","ETHUSD",1741979548337,8.13536,1947.3,1946.9,6.746422]
["bitfinex","ETHUSD",1741979548633,13.27087,1947.3,1946.9,5.1362]
["bitfinex","ETHUSD",1741979548839,5.13585,1947.1,1946.7,10.13267]
["bitfinex","ETHUSD",1741979549422,8.13528,1947.4,1946.9,5.13622]
["bitfinex","ETHUSD",1741979549616,5.13453,1947.6,1947.0,5.13592]
["bitfinex","ETHUSD",1741979549816,0.04851091,1947.3,1947.2,5.13557]
["bitfinex","ETHUSD",1741979550031,0.1163193,1947.7,1947.3,5.13518]
["bitfinex","ETHUSD",1741979550236,8.2506193,1947.7,1947.3,5.13518]
["bitfinex","ETHUSD",1741979550414,8.2506193,1947.7,1947.1,5.13573]
["bitfinex","ETHUSD",1741979550415,5.13494,1947.5,1947.1,5.13573]
["bitfinex","ETHUSD",1741979550617,8.1831044,1947.6,1947.1,10.27126]
["bitfinex","ETHUSD",1741979550823,0.04835393,1947.5,1947.1,5.13563]
["bitfinex","ETHUSD",1741979551046,5.18323393,1947.5,1947.1,5.13573]
["bitfinex","ETHUSD",1741979551430,5.13509,1947.4,1947.0,16.12208]
["bitfinex","ETHUSD",1741979551632,5.13509,1947.4,1947.0,5.99]
["bitfinex","ETHUSD",1741979551633,5.13535,1947.3,1947.0,5.99]
["bitfinex","ETHUSD",1741979551960,5.13535,1947.3,1946.9,5.13635]
["bitfinex","ETHUSD",1741979552903,5.13535,1947.3,1946.9,10.27258]
["bitfinex","ETHUSD",1741979553132,5.13535,1947.3,1946.9,5.13621]
["bitfinex","ETHUSD",1741979553612,5.13535,1947.3,1946.9,10.27239]
["bitfinex","ETHUSD",1741979553814,5.13535,1947.3,1947.0,5.13606]
["bitfinex","ETHUSD",1741979554025,0.04832665,1947.2,1947.1,5.13584]
["bitfinex","ETHUSD",1741979554228,5.13516,1947.4,1947.0,5.13606]
["bitfinex","ETHUSD",1741979554426,5.13516,1947.4,1947.0,5.13599]
["bitfinex","ETHUSD",1741979554634,5.18361647,1947.4,1947.0,5.65472481]
["bitfinex","ETHUSD",1741979554832,0.04845647,1947.4,1947.3,5.13531]
["bitfinex","ETHUSD",1741979555039,0.04845647,1947.4,1947.2,5.13531]
["bitfinex","ETHUSD",1741979555247,5.13463,1947.6,1947.2,5.13531]
["bitfinex","ETHUSD",1741979555432,0.04834376,1947.3,1947.2,5.13531]
["bitfinex","ETHUSD",1741979555626,5.13481,1947.5,1947.2,1.106875]
["bitfinex","ETHUSD",1741979555831,0.04834376,1947.3,1947.1,5.93344]
["bitfinex","ETHUSD",1741979556173,0.04834376,1947.3,1947.0,11.64481481]
["bitfinex","ETHUSD",1741979556308,5.13508,1947.4,1947.0,11.64481481]
["bitfinex","ETHUSD",1741979556707,0.04834376,1947.3,1947.0,11.64481481]
["bitfinex","ETHUSD",1741979556943,5.13508,1947.4,1947.0,11.64481481]
["bitfinex","ETHUSD",1741979557126,0.04834376,1947.3,1947.0,16.78073481]
["bitfinex","ETHUSD",1741979557446,5.13508,1947.4,1947.0,16.78061481]
["bitfinex","ETHUSD",1741979557636,0.04834376,1947.3,1947.0,11.64465481]
["bitfinex","ETHUSD",1741979557838,0.04834376,1947.3,1947.0,11.12592]
["bitfinex","ETHUSD",1741979558012,5.13532,1947.3,1947.0,11.12592]
["bitfinex","ETHUSD",1741979558215,5.18366376,1947.3,1947.0,5.99]
["bitfinex","ETHUSD",1741979558417,0.04834376,1947.3,1947.0,11.12595]
["bitfinex","ETHUSD",1741979558717,5.13508,1947.4,1947.0,11.12595]
["bitfinex","ETHUSD",1741979558917,0.04834376,1947.3,1947.0,11.12595]
["bitfinex","ETHUSD",1741979559149,5.2507593,1947.7,1947.2,5.13557]
["bitfinex","ETHUSD",1741979559346,8.2507593,1947.7,1947.2,5.13543]
["bitfinex","ETHUSD",1741979559617,5.13492,1947.5,1947.1,5.13564]
["bitfinex","ETHUSD",1741979559939,13.26928,1947.6,1947.1,5.13564]
["bitfinex","ETHUSD",1741979560143,13.32126939,1947.6,1947.1,6.5421063]
["bitfinex","ETHUSD",1741979560475,13.32126939,1947.6,1947.2,5.13548]
["bitfinex","ETHUSD",1741979560767,5.13487,1947.5,1947.1,6.5422863]
["bitfinex","ETHUSD",1741979561160,5.13514,1947.4,1947.0,13.251923]
["bitfinex","ETHUSD",1741979561472,5.13514,1947.4,1947.0,16.26203]
["bitfinex","ETHUSD",1741979561657,5.13481,1947.5,1947.1,5.13583]
["bitfinex","ETHUSD",1741979561970,5.13467,1947.6,1947.2,5.1355]
["bitfinex","ETHUSD",1741979562273,5.13467,1947.6,1947.2,5.13544]
["bitfinex","ETHUSD",1741979562427,3.0,1947.5,1947.2,5.13544]
["bitfinex","ETHUSD",1741979562628,5.2505793,1947.7,1947.1,0.8132]
["bitfinex","ETHUSD",1741979562833,3.0,1947.6,1947.3,5.13512]
["bitfinex","ETHUSD",1741979563075,3.0492417,1947.6,1947.3,5.13512]
["bitfinex","ETHUSD",1741979563431,0.0492417,1947.6,1947.4,5.1349]
["bitfinex","ETHUSD",1741979563757,0.1163193,1947.7,1947.5,5.13478]
["bitfinex","ETHUSD",1741979564342,0.1163193,1947.7,1947.5,5.13475]
["bitfinex","ETHUSD",1741979564557,0.1163193,1947.7,1947.5,6.243035]
["bitfinex","ETHUSD",1741979564763,0.38088741,1948.4,1947.7,5.13426]
["bitfinex","ETHUSD",1741979564939,5.13146,1948.8,1948.4,5.13238]
["bitfinex","ETHUSD",1741979565138,8.1315,1948.8,1948.3,0.8132]
["bitfinex","ETHUSD",1741979565360,8.1315,1948.8,1948.4,5.13239]
["bitfinex","ETHUSD",1741979565562,9.458761,1948.8,1948.4,5.13239]
["bitfinex","ETHUSD",1741979565765,1.327261,1948.8,1948.4,5.13239]
["bitfinex","ETHUSD",1741979565933,5.1315,1948.8,1948.4,5.13239]
["bitfinex","ETHUSD",1741979566133,5.1315,1948.8,1948.3,5.94576]
["bitfinex","ETHUSD",1741979566436,10.2631,1948.8,1948.3,5.94576]
["bitfinex","ETHUSD",1741979566774,5.13168,1948.7,1948.3,5.94571]
["bitfinex","ETHUSD",1741979567375,5.13168,1948.7,1948.3,11.07821]
["bitfinex","ETHUSD",1741979567534,5.13168,1948.7,1948.3,12.685521]
["bitfinex","ETHUSD",1741979567867,5.13143,1948.8,1948.4,5.13231]
["bitfinex","ETHUSD",1741979568470,8.14111,1948.9,1948.5,5.13197]
["bitfinex","ETHUSD",1741979568768,5.13164,1948.7,1948.3,7.553171]
["bitfinex","ETHUSD",1741979569283,8.1411,1948.9,1948.4,5.13239]
["bitfinex","ETHUSD",1741979569568,5.13139,1948.8,1948.4,0.7552911]
["bitfinex","ETHUSD",1741979569737,5.13162,1948.7,1948.4,0.7552911]
["bitfinex","ETHUSD",1741979570063,5.13162,1948.7,1948.3,2.420521]
["bitfinex","ETHUSD",1741979570567,5.13221,1948.5,1948.1,6.7946]
["bitfinex","ETHUSD",1741979570869,5.13221,1948.5,1948.2,4.993]
["bitfinex","ETHUSD",1741979571032,10.26459,1948.5,1948.2,4.993]
["bitfinex","ETHUSD",1741979571238,5.13221,1948.5,1948.2,4.993]
["bitfinex","ETHUSD",1741979571660,5.13252,1948.4,1948.2,4.993]
["bitfinex","ETHUSD",1741979572050,5.13221,1948.5,1948.2,4.993]
["bitfinex","ETHUSD",1741979573872,5.13189,1948.6,1948.2,11.218903]
["bitfinex","ETHUSD",1741979574594,5.13219,1948.5,1948.2,6.086073]
["bitfinex","ETHUSD",1741979575283,5.1325,1948.4,1948.2,6.086073]
["bitfinex","ETHUSD",1741979575477,10.26514,1948.4,1948.2,4.993]
["bitfinex","ETHUSD",1741979575655,5.1325,1948.4,1948.2,4.993]
["bitfinex","ETHUSD",1741979577366,3.0,1948.4,1947.9,0.7878]
["bitfinex","ETHUSD",1741979577566,5.13271,1948.3,1947.9,5.92141]
["bitfinex","ETHUSD",1741979577779,5.13271,1948.3,1948.0,5.13344]
["bitfinex","ETHUSD",1741979577972,8.13243,1948.4,1947.9,7.611751]
["bitfinex","ETHUSD",1741979578172,8.13243,1948.4,1948.0,5.13332]
["bitfinex","ETHUSD",1741979578375,3.0,1948.4,1948.1,5.13302]
["bitfinex","ETHUSD",1741979578591,8.13205,1948.6,1948.2,5.13292]
["bitfinex","ETHUSD",1741979578777,5.13215,1948.5,1948.1,10.26626]
["bitfinex","ETHUSD",1741979579084,5.13215,1948.5,1948.1,6.159686]
["bitfinex","ETHUSD",1741979579386,10.26417,1948.6,1948.2,5.13288]
["bitfinex","ETHUSD",1741979579764,5.13163,1948.7,1948.3,5.13248]
["bitfinex","ETHUSD",1741979580085,5.1411,1948.9,1948.5,5.13192]
["bitfinex","ETHUSD",1741979580485,5.1411,1948.9,1948.5,5.93652]
["bitfinex","ETHUSD",1741979580691,5.13136,1948.8,1948.5,0.8046]
["bitfinex","ETHUSD",1741979581197,5.13136,1948.8,1948.5,5.9367]
["bitfinex","ETHUSD",1741979581362,5.13136,1948.8,1948.5,1.106891]
["bitfinex","ETHUSD",1741979581562,10.26293,1948.8,1948.4,5.91671]
["bitfinex","ETHUSD",1741979581757,5.13175,1948.7,1948.3,5.13261]
["bitfinex","ETHUSD",1741979582382,5.13229,1948.5,1948.2,6.7745]
["bitfinex","ETHUSD",1741979582582,5.13252,1948.4,1948.1,6.018626]
["bitfinex","ETHUSD",1741979582781,5.13192,1948.6,1948.2,0.6018626]
["bitfinex","ETHUSD",1741979582993,10.26401,1948.6,1948.2,5.7346526]
["bitfinex","ETHUSD",1741979583374,5.13192,1948.6,1948.2,5.7346526]
["bitfinex","ETHUSD",1741979583891,5.13215,1948.5,1948.2,5.7346526]
["bitfinex","ETHUSD",1741979584091,10.26402,1948.6,1948.2,5.7346526]
["bitfinex","ETHUSD",1741979584281,5.13192,1948.6,1948.2,5.7346526]
["bitfinex","ETHUSD",1741979585465,10.26401,1948.6,1948.2,5.7346526]
["bitfinex","ETHUSD",1741979585793,5.13221,1948.5,1948.1,10.26627]
["bitfinex","ETHUSD",1741979586215,5.13192,1948.6,1948.2,5.13293]
["bitfinex","ETHUSD",1741979586507,10.26335,1948.7,1948.3,5.13265]
["bitfinex","ETHUSD",1741979586664,8.13141,1948.8,1948.3,5.13256]
["bitfinex","ETHUSD",1741979586867,5.13168,1948.7,1948.3,5.13256]
["bitfinex","ETHUSD",1741979587266,10.2635,1948.7,1948.3,5.13256]
["bitfinex","ETHUSD",1741979588189,5.13168,1948.7,1948.3,5.13256]
["bitfinex","ETHUSD",1741979588394,5.13168,1948.7,1948.3,10.26508]
["bitfinex","ETHUSD",1741979588898,8.13137,1948.8,1948.4,5.1323]
["bitfinex","ETHUSD",1741979589063,8.13137,1948.8,1948.4,5.8938]
["bitfinex","ETHUSD",1741979589903,10.47322899,1948.8,1948.4,0.7615]
["bitfinex","ETHUSD",1741979590195,5.13172,1948.7,1948.4,0.7615]
["bitfinex","ETHUSD",1741979590400,5.13172,1948.7,1948.3,5.13264]
["bitfinex","ETHUSD",1741979590898,10.26354,1948.7,1948.2,5.89442]
["bitfinex","ETHUSD",1741979591099,10.26354,1948.7,1948.2,5.89429]
["bitfinex","ETHUSD",1741979591297,10.26354,1948.7,1948.2,11.02707]
["bitfinex","ETHUSD",1741979591795,5.13205,1948.6,1948.2,5.89428]
["bitfinex","ETHUSD",1741979592000,5.13205,1948.6,1948.2,0.7615]
["bitfinex","ETHUSD",1741979592200,5.13205,1948.6,1948.2,5.89433]
["bitfinex","ETHUSD",1741979593100,6.6921799,1948.7,1948.3,5.13266]
["bitfinex","ETHUSD",1741979593400,5.13191,1948.6,1948.2,5.89438]
["bitfinex","ETHUSD",1741979593802,5.13191,1948.6,1948.2,11.02717]
["bitfinex","ETHUSD",1741979593997,8.13138,1948.8,1948.3,5.13258]
["bitfinex","ETHUSD",1741979594203,8.13138,1948.8,1948.3,5.13267]
["bitfinex","ETHUSD",1741979594502,5.13163,1948.7,1948.3,5.13267]
["bitfinex","ETHUSD",1741979594797,5.13163,1948.7,1948.2,6.996947]
["bitfinex","ETHUSD",1741979594999,5.13163,1948.7,1948.3,5.13251]
["bitfinex","ETHUSD",1741979595503,5.13163,1948.7,1948.2,6.996947]
["bitfinex","ETHUSD",1741979595998,5.13189,1948.6,1948.2,6.996947]
["bitfinex","ETHUSD",1741979596592,10.26399,1948.6,1948.2,6.996947]
["bitfinex","ETHUSD",1741979596788,5.13189,1948.6,1948.2,12.129767]
["bitfinex","ETHUSD",1741979596994,5.13165,1948.7,1948.3,5.13267]
["bitfinex","ETHUSD",1741979597294,5.13165,1948.7,1948.2,6.996947]
["bitfinex","ETHUSD",1741979597480,5.1319,1948.6,1948.2,12.129717]
["bitfinex","ETHUSD",1741979597811,5.1319,1948.6,1948.2,6.996947]
["bitfinex","ETHUSD",1741979597984,5.13223,1948.5,1948.2,0.7615]
["bitfinex","ETHUSD",1741979599179,5.1319,1948.6,1948.2,0.7615]
["bitfinex","ETHUSD",1741979599708,10.26404,1948.6,1948.2,0.7615]
["bitfinex","ETHUSD",1741979600099,10.26451,1948.5,1948.2,0.7615]
["bitfinex","ETHUSD",1741979600299,7.04609994,1948.8,1948.2,0.7615]
["bitfinex","ETHUSD",1741979601609,7.31437664,1948.8,1948.2,0.7615]
["bitfinex","ETHUSD",1741979601783,3.0,1948.5,1948.0,0.7647]
["bitfinex","ETHUSD",1741979602305,3.0,1948.5,1948.3,0.48172613]
["bitfinex","ETHUSD",1741979602879,7.31437664,1948.8,1948.3,0.48172613]
["bitfinex","ETHUSD",1741979603102,7.31437664,1948.8,1948.4,0.7577]
["bitfinex","ETHUSD",1741979603318,3.0,1948.8,1948.4,0.7577]
["bitfinex","ETHUSD",1741979603490,3.911,1948.8,1948.4,0.7577]
["bitfinex","ETHUSD",1741979603690,7.95709994,1948.8,1948.3,0.48172613]
["bitfinex","ETHUSD",1741979604111,7.95709994,1948.8,1948.2,0.8323]
["bitfinex","ETHUSD",1741979604510,3.911,1948.8,1948.2,0.8323]
["bitfinex","ETHUSD",1741979604711,7.95709994,1948.8,1948.2,0.8323]
["bitfinex","ETHUSD",1741979604883,0.79570999,1948.7,1948.2,0.8323]
["bitfinex","ETHUSD",1741979605078,3.911,1948.8,1948.2,0.8323]
["bitfinex","ETHUSD",1741979605293,3.0,1948.8,1948.2,0.8323]
["bitfinex","ETHUSD",1741979605494,3.01,1948.9,1948.2,0.8323]
["bitfinex","ETHUSD",1741979606026,3.01,1948.9,1947.9,5.99]
["bitfinex","ETHUSD",1741979606027,4.04609994,1948.6,1948.0,0.7931]
["bitfinex","ETHUSD",1741979606687,4.04609994,1948.8,1948.0,0.7931]
["bitfinex","ETHUSD",1741979606887,0.40460999,1948.7,1948.0,1.47141]
["bitfinex","ETHUSD",1741979607087,4.04609994,1948.8,1948.0,1.47141]
["bitfinex","ETHUSD",1741979609127,4.04609994,1948.8,1948.1,0.8109]
["bitfinex","ETHUSD",1741979610712,4.04609994,1948.6,1948.1,0.8109]
["bitfinex","ETHUSD",1741979612814,3.0,1948.5,1948.1,0.8109]
["bitfinex","ETHUSD",1741979615220,3.0,1948.3,1947.9,0.7878]
["bitfinex","ETHUSD",1741979615418,3.0,1947.9,1947.4,0.7878]
["bitfinex","ETHUSD",1741979615591,4.04609994,1947.8,1947.0,0.38107144]
["bitfinex","ETHUSD",1741979615787,4.04609994,1947.6,1947.1,0.7878]
["bitfinex","ETHUSD",1741979616821,3.0,1947.3,1947.1,0.7878]
["bitfinex","ETHUSD",1741979617001,3.0,1947.3,1946.8,0.8139]
["bitfinex","ETHUSD",1741979617204,4.04609994,1947.2,1946.8,0.8139]
["bitfinex","ETHUSD",1741979617391,4.04609994,1947.0,1946.6,6.7917]
["bitfinex","ETHUSD",1741979617721,4.04609994,1947.2,1946.6,6.7917]
["bitfinex","ETHUSD",1741979617919,4.04609994,1947.2,1946.7,0.67917]
["bitfinex","ETHUSD",1741979618118,4.04609994,1947.0,1946.6,0.8017]
["bitfinex","ETHUSD",1741979618526,4.04609994,1947.2,1946.6,0.8017]
["bitfinex","ETHUSD",1741979619917,4.04609994,1947.0,1946.6,0.8017]
["bitfinex","ETHUSD",1741979620327,4.04609994,1947.2,1946.6,0.8017]
["bitfinex","ETHUSD",1741979621026,4.04609994,1947.0,1946.6,0.8017]
["bitfinex","ETHUSD",1741979621328,3.0,1946.7,1946.1,0.7612]
["bitfinex","ETHUSD",1741979621493,3.0,1946.7,1946.2,4.992]
["bitfinex","ETHUSD",1741979621692,3.0,1946.7,1946.1,0.7612]
["bitfinex","ETHUSD",1741979623501,3.0,1946.9,1946.1,0.7612]
["bitfinex","ETHUSD",1741979625292,3.0,1946.9,1946.3,0.7592]
["bitfinex","ETHUSD",1741979625735,4.00460999,1946.9,1946.3,0.7592]
["bitfinex","ETHUSD",1741979627332,4.04609994,1947.1,1946.4,0.7922]
["bitfinex","ETHUSD",1741979627496,3.0,1947.0,1946.4,0.7922]
["bitfinex","ETHUSD",1741979627698,4.04609994,1947.1,1946.4,0.7922]
["bitfinex","ETHUSD",1741979628003,3.0,1947.0,1946.4,0.7922]
["bitfinex","ETHUSD",1741979628312,13.27261,1947.0,1946.5,5.1373]
["bitfinex","ETHUSD",1741979628507,5.13639,1946.9,1946.5,5.1373]
["bitfinex","ETHUSD",1741979628741,5.13664,1946.8,1946.4,5.92984]
["bitfinex","ETHUSD",1741979629634,5.1371,1946.7,1946.4,0.7922]
["bitfinex","ETHUSD",1741979630949,8.1371,1946.7,1946.4,0.7922]
["bitfinex","ETHUSD",1741979631309,3.0,1946.7,1946.4,5.1376]
["bitfinex","ETHUSD",1741979632038,3.0,1946.7,1946.5,0.7598]
["bitfinex","ETHUSD",1741979632739,3.0,1946.7,1946.3,5.95467]
["bitfinex","ETHUSD",1741979632941,8.137,1946.7,1946.3,5.95467]
["bitfinex","ETHUSD",1741979633246,13.27408,1946.7,1946.3,0.8168]
["bitfinex","ETHUSD",1741979633419,5.13716,1946.6,1946.3,0.8168]
["bitfinex","ETHUSD",1741979634146,3.0,1946.6,1946.4,5.13756]
["bitfinex","ETHUSD",1741979635052,8.13717,1946.6,1946.3,0.8168]
["bitfinex","ETHUSD",1741979635352,3.0,1946.8,1946.3,0.8168]
["bitfinex","ETHUSD",1741979635654,8.13681,1946.8,1946.4,5.13742]
["bitfinex","ETHUSD",1741979635961,3.0,1946.6,1946.3,5.9547]
["bitfinex","ETHUSD",1741979636417,3.0,1946.6,1946.3,11.09247]
["bitfinex","ETHUSD",1741979636618,8.13666,1946.8,1946.4,5.13755]
["bitfinex","ETHUSD",1741979636854,3.0,1946.6,1946.3,12.201707]
["bitfinex","ETHUSD",1741979637023,3.0,1946.6,1946.3,5.95458]
["bitfinex","ETHUSD",1741979637227,8.13725,1946.6,1946.3,0.8168]
["bitfinex","ETHUSD",1741979638456,13.27461,1946.6,1946.2,5.13818]
["bitfinex","ETHUSD",1741979638653,5.13763,1946.5,1946.1,0.7589]
["bitfinex","ETHUSD",1741979638957,5.651523,1946.4,1946.1,0.7589]
["bitfinex","ETHUSD",1741979639158,5.13776,1946.4,1946.1,0.7589]
["bitfinex","ETHUSD",1741979639657,5.13776,1946.4,1946.0,5.13859]
["bitfinex","ETHUSD",1741979639853,10.2761,1946.3,1945.9,5.96598]
["bitfinex","ETHUSD",1741979640053,5.13828,1946.2,1945.9,0.8271]
["bitfinex","ETHUSD",1741979640623,5.13792,1946.4,1945.9,5.96601]
["bitfinex","ETHUSD",1741979640928,3.0,1946.2,1945.9,5.966]
["bitfinex","ETHUSD",1741979641127,3.0,1946.2,1945.9,5.96594]
["bitfinex","ETHUSD",1741979641329,5.13769,1946.4,1946.0,5.13874]
["bitfinex","ETHUSD",1741979641645,8.13745,1946.5,1946.1,5.1383]
["bitfinex","ETHUSD",1741979643776,13.27512,1946.5,1946.0,10.27731]
["bitfinex","ETHUSD",1741979644060,5.13774,1946.4,1946.0,6.249021]
["bitfinex","ETHUSD",1741979645238,5.13774,1946.4,1945.9,5.9661]
["bitfinex","ETHUSD",1741979645239,8.13774,1946.4,1945.9,5.9661]
["bitfinex","ETHUSD",1741979645432,3.0,1946.2,1945.9,5.9661]
["bitfinex","ETHUSD",1741979646133,13.27554,1946.4,1946.0,5.13874]
["bitfinex","ETHUSD",1741979646334,13.27554,1946.4,1946.2,0.8102]
["bitfinex","ETHUSD",1741979646335,3.0,1946.4,1946.2,0.8102]
["bitfinex","ETHUSD",1741979646532,5.13678,1946.8,1946.4,5.13744]
["bitfinex","ETHUSD",1741979646845,5.13692,1946.7,1946.3,5.1379]
["bitfinex","ETHUSD",1741979647066,3.0,1946.6,1946.2,6.543207]
["bitfinex","ETHUSD",1741979647237,3.0,1946.6,1946.2,11.73261387]
["bitfinex","ETHUSD",1741979647434,3.0,1946.6,1946.3,5.13792]
["bitfinex","ETHUSD",1741979647658,8.13728,1946.6,1946.2,6.543087]
["bitfinex","ETHUSD",1741979647965,8.13728,1946.6,1946.2,5.94839]
["bitfinex","ETHUSD",1741979648132,3.0,1946.6,1946.2,7.556309]
["bitfinex","ETHUSD",1741979648463,3.0,1946.6,1946.3,5.13783]
["bitfinex","ETHUSD",1741979649062,3.0,1946.7,1946.4,5.13765]
["bitfinex","ETHUSD",1741979649378,0.38654775,1947.0,1946.5,5.13724]
["bitfinex","ETHUSD",1741979649379,5.13611,1947.0,1946.5,5.13724]
["bitfinex","ETHUSD",1741979649575,5.13637,1946.9,1946.6,0.8102]
["bitfinex","ETHUSD",1741979650086,3.0,1946.8,1946.6,0.8102]
["bitfinex","ETHUSD",1741979651103,8.13682,1946.8,1946.4,5.96424]
["bitfinex","ETHUSD",1741979651400,3.0,1947.0,1946.4,5.96421]
["bitfinex","ETHUSD",1741979651548,5.13658,1946.9,1946.4,11.10169]
["bitfinex","ETHUSD",1741979651749,3.0,1946.8,1946.4,11.10161]
["bitfinex","ETHUSD",1741979651970,3.0,1946.8,1946.4,5.96408]
["bitfinex","ETHUSD",1741979652572,8.13666,1946.8,1946.4,0.8266]
["bitfinex","ETHUSD",1741979652879,5.13693,1946.7,1946.4,0.8266]
["bitfinex","ETHUSD",1741979653058,5.650963,1946.6,1946.2,0.7845]
["bitfinex","ETHUSD",1741979653260,3.0,1946.6,1946.3,5.13774]
["bitfinex","ETHUSD",1741979653660,3.0,1946.6,1946.2,5.92271]
["bitfinex","ETHUSD",1741979654286,5.13769,1946.4,1946.0,11.89383]
["bitfinex","ETHUSD",1741979654488,8.13799,1946.3,1946.0,0.7652]
["bitfinex","ETHUSD",1741979654864,3.0,1946.3,1946.0,0.7652]
["bitfinex","ETHUSD",1741979655165,3.0,1946.3,1946.0,5.90392]
["bitfinex","ETHUSD",1741979656150,3.0,1946.3,1946.0,0.7652]
["bitfinex","ETHUSD",1741979658564,8.13795,1946.3,1946.0,0.7652]
["bitfinex","ETHUSD",1741979658753,5.13837,1946.2,1945.8,5.89248]
["bitfinex","ETHUSD",1741979659171,5.13821,1946.2,1945.8,0.7533]
["bitfinex","ETHUSD",1741979659460,5.13821,1946.2,1945.8,5.89249]
["bitfinex","ETHUSD",1741979659761,9.465541,1946.3,1945.9,5.139]
["bitfinex","ETHUSD",1741979659958,5.13825,1946.2,1945.8,5.89249]
["bitfinex","ETHUSD",1741979660174,6.5986291,1946.2,1945.8,5.89249]
["bitfinex","ETHUSD",1741979660375,6.5986291,1946.2,1945.8,5.89246]
["bitfinex","ETHUSD",1741979661493,8.13797,1946.3,1945.8,5.89242]
["bitfinex","ETHUSD",1741979661660,3.0,1946.3,1945.9,10.27761]
["bitfinex","ETHUSD",1741979661861,3.0,1946.3,1946.0,5.13849]
["bitfinex","ETHUSD",1741979662083,3.0,1946.3,1946.1,5.93809]
["bitfinex","ETHUSD",1741979663289,3.0,1946.5,1946.2,5.13821]
["bitfinex","ETHUSD",1741979663491,4.937467,1946.5,1946.2,5.13821]
["bitfinex","ETHUSD",1741979663884,10.074947,1946.5,1946.1,11.0764]
["bitfinex","ETHUSD",1741979664497,10.074947,1946.5,1946.1,5.93801]
["bitfinex","ETHUSD",1741979664877,10.074947,1946.5,1946.1,0.7997]
["bitfinex","ETHUSD",1741979664878,3.0,1946.3,1946.1,0.7997]
["bitfinex","ETHUSD",1741979665491,3.0,1946.3,1945.7,4.04609994]
["bitfinex","ETHUSD",1741979665699,3.81377,1946.3,1946.0,5.13862]
["bitfinex","ETHUSD",1741979665996,3.81377,1946.3,1945.9,5.13897]
["bitfinex","ETHUSD",1741979666407,3.81377,1946.3,1945.9,10.27783]
["bitfinex","ETHUSD",1741979666614,3.81377,1946.3,1945.9,5.13886]
["bitfinex","ETHUSD",1741979666772,3.81377,1946.3,1946.0,5.1386]
["bitfinex","ETHUSD",1741979666972,3.0,1946.3,1946.0,5.1386]
["bitfinex","ETHUSD",1741979667286,3.0,1946.4,1946.0,5.1386]
["bitfinex","ETHUSD",1741979668496,3.0,1946.4,1946.1,0.8143]
["bitfinex","ETHUSD",1741979668867,8.13769,1946.4,1946.1,0.8143]
["bitfinex","ETHUSD",1741979670799,3.0,1946.4,1946.1,0.8143]
["bitfinex","ETHUSD",1741979671197,3.0,1946.5,1946.1,5.95259]
["bitfinex","ETHUSD",1741979671402,8.13744,1946.5,1946.1,5.95259]
["bitfinex","ETHUSD",1741979671705,3.0,1946.5,1946.1,5.95259]
["bitfinex","ETHUSD",1741979671995,8.13742,1946.5,1946.1,5.95259]
["bitfinex","ETHUSD",1741979672367,9.561162,1946.5,1946.1,5.95259]
["bitfinex","ETHUSD",1741979677911,9.561162,1946.5,1946.1,0.8143]
["bitfinex","ETHUSD",1741979678111,5.13773,1946.4,1946.1,0.8143]
["bitfinex","ETHUSD",1741979678603,5.13773,1946.4,1946.0,5.13871]
["bitfinex","ETHUSD",1741979678786,5.90513,1946.4,1946.0,5.13871]
["bitfinex","ETHUSD",1741979678978,7.4517592,1946.4,1946.0,5.13871]
["bitfinex","ETHUSD",1741979680210,5.13773,1946.4,1946.0,10.27729]
["bitfinex","ETHUSD",1741979680878,5.13773,1946.4,1946.1,0.8268]
["bitfinex","ETHUSD",1741979681107,8.13742,1946.5,1946.1,5.96525]
["bitfinex","ETHUSD",1741979681313,3.0,1946.5,1946.2,5.13819]
["bitfinex","ETHUSD",1741979681802,8.13743,1946.5,1946.2,5.13819]
["bitfinex","ETHUSD",1741979681978,10.074894,1946.5,1946.2,5.13819]
["bitfinex","ETHUSD",1741979682807,3.0,1946.5,1946.2,5.13809]
["bitfinex","ETHUSD",1741979683007,3.0,1946.6,1946.3,5.96473]
["bitfinex","ETHUSD",1741979684006,8.13717,1946.6,1946.3,0.8268]
["bitfinex","ETHUSD",1741979686000,5.13743,1946.5,1946.3,0.8268]
["bitfinex","ETHUSD",1741979686907,3.0,1946.3,1946.0,5.91213]
["bitfinex","ETHUSD",1741979687107,5.13812,1946.3,1946.0,0.7735]
["bitfinex","ETHUSD",1741979687302,10.27623,1946.3,1946.0,0.7735]
["bitfinex","ETHUSD",1741979687613,5.13811,1946.3,1946.0,0.7735]
["bitfinex","ETHUSD",1741979688112,5.13848,1946.1,1945.7,5.91288]
["bitfinex","ETHUSD",1741979688279,5.89714,1946.2,1945.7,0.7735]
["bitfinex","ETHUSD",1741979688484,5.13848,1946.1,1945.7,5.91293]
["bitfinex","ETHUSD",1741979689604,10.27715,1946.1,1945.7,5.91293]
["bitfinex","ETHUSD",1741979689980,5.13848,1946.1,1945.7,5.91293]
["bitfinex","ETHUSD",1741979690225,5.13886,1946.0,1945.7,0.7735]
["bitfinex","ETHUSD",1741979690420,4.10356,1946.1,1945.7,5.91302]
["bitfinex","ETHUSD",1741979690711,9.24207,1946.1,1945.7,5.91302]
["bitfinex","ETHUSD",1741979691194,9.24207,1946.1,1945.7,11.05243]
["bitfinex","ETHUSD",1741979691394,9.24207,1946.1,1945.7,5.91291]
["bitfinex","ETHUSD",1741979691813,0.924207,1946.0,1945.6,0.7529]
["bitfinex","ETHUSD",1741979692120,4.10356,1946.1,1945.8,5.1392]
["bitfinex","ETHUSD",1741979692322,9.24204,1946.1,1945.7,5.13942]
["bitfinex","ETHUSD",1741979692724,9.24204,1946.1,1945.6,5.89258]
["bitfinex","ETHUSD",1741979693097,9.24212,1946.1,1945.6,11.03221]
["bitfinex","ETHUSD",1741979693298,5.13877,1946.0,1945.6,5.89253]
["bitfinex","ETHUSD",1741979693696,5.13918,1945.9,1945.4,5.89314]
["bitfinex","ETHUSD",1741979694011,5.92288,1945.9,1945.4,5.89303]
["bitfinex","ETHUSD",1741979694184,5.92288,1945.9,1945.5,5.13993]
["bitfinex","ETHUSD",1741979697498,0.7837,1945.9,1945.4,0.7529]
["bitfinex","ETHUSD",1741979697703,9.24206,1946.1,1945.6,5.13958]
["bitfinex","ETHUSD",1741979697904,14.38075,1946.1,1945.7,0.7529]
["bitfinex","ETHUSD",1741979698315,9.24206,1946.1,1945.7,0.7529]
["bitfinex","ETHUSD",1741979698694,8.13878,1946.0,1945.7,0.7529]
["bitfinex","ETHUSD",1741979700205,13.27777,1946.0,1945.7,0.7529]
["bitfinex","ETHUSD",1741979700407,9.576913,1946.0,1945.5,5.91261]
["bitfinex","ETHUSD",1741979700609,8.13878,1946.0,1945.5,5.91261]
["bitfinex","ETHUSD",1741979700940,8.13878,1946.0,1945.6,5.13975]
["bitfinex","ETHUSD",1741979703622,5.13905,1945.9,1945.5,11.05262]
["bitfinex","ETHUSD",1741979703934,8.13878,1946.0,1945.5,11.05262]
["bitfinex","ETHUSD",1741979704135,8.13878,1946.0,1945.6,5.13973]
["bitfinex","ETHUSD",1741979705118,8.13878,1946.0,1945.6,10.2794]
["bitfinex","ETHUSD",1741979705322,3.0,1946.0,1945.6,1.10521]
["bitfinex","ETHUSD",1741979705634,3.0,1946.0,1945.8,5.96265]
["bitfinex","ETHUSD",1741979705932,6.8837,1946.2,1945.9,5.13889]
["bitfinex","ETHUSD",1741979706122,12.03749,1946.4,1945.9,0.05139094]
["bitfinex","ETHUSD",1741979706304,3.0,1946.2,1945.9,5.13887]
["bitfinex","ETHUSD",1741979706504,3.0,1946.2,1945.9,6.249022]
["bitfinex","ETHUSD",1741979707229,11.07695,1946.1,1945.7,5.13951]
["bitfinex","ETHUSD",1741979707602,5.93829,1946.1,1945.7,5.13951]
["bitfinex","ETHUSD",1741979708014,5.13879,1946.0,1945.6,11.10279]
["bitfinex","ETHUSD",1741979708210,11.07696,1946.1,1945.6,11.10261]
["bitfinex","ETHUSD",1741979708417,3.0,1945.7,1945.1,5.96441]
["bitfinex","ETHUSD",1741979708619,8.93988,1945.5,1945.1,0.8234]
["bitfinex","ETHUSD",1741979708843,8.93988,1945.5,1945.3,5.14048]
["bitfinex","ETHUSD",1741979708844,3.0,1945.5,1945.3,5.14048]
["bitfinex","ETHUSD",1741979709053,3.0,1945.5,1945.2,5.14078]
["bitfinex","ETHUSD",1741979709541,3.0,1945.5,1945.2,10.28145]
["bitfinex","ETHUSD",1741979709750,3.0,1945.5,1945.2,5.14067]
["bitfinex","ETHUSD",1741979710458,0.7937,1945.4,1945.0,5.14136]
["bitfinex","ETHUSD",1741979710658,0.7937,1945.4,1945.0,5.1925886]
["bitfinex","ETHUSD",1741979710815,0.7937,1945.4,1945.1,5.14098]
["bitfinex","ETHUSD",1741979711145,5.93417,1945.4,1945.0,5.14131]
["bitfinex","ETHUSD",1741979711642,5.14062,1945.3,1944.9,0.7953]
["bitfinex","ETHUSD",1741979712154,0.7937,1945.4,1945.0,5.14135]
["bitfinex","ETHUSD",1741979712519,3.0,1945.3,1945.0,5.14135]
["bitfinex","ETHUSD",1741979712838,3.0,1945.3,1944.9,5.93683]
["bitfinex","ETHUSD",1741979713240,3.0,1945.3,1945.0,5.14134]
["bitfinex","ETHUSD",1741979713615,3.0,1945.3,1945.0,5.14118]
["bitfinex","ETHUSD",1741979713878,3.0,1945.3,1944.9,5.93694]
["bitfinex","ETHUSD",1741979714755,8.14065,1945.3,1944.9,5.93694]
["bitfinex","ETHUSD",1741979715057,9.54812,1945.3,1944.8,5.14173]
["bitfinex","ETHUSD",1741979715239,9.54812,1945.3,1944.9,5.14153]
["bitfinex","ETHUSD",1741979716245,4.40747,1945.3,1945.0,5.14125]
["bitfinex","ETHUSD",1741979717152,0.7937,1945.4,1944.9,5.14165]
["bitfinex","ETHUSD",1741979717337,0.519,1945.5,1945.1,5.14112]
["bitfinex","ETHUSD",1741979717720,5.65917,1945.5,1945.1,5.14112]
["bitfinex","ETHUSD",1741979718136,5.65917,1945.5,1945.0,5.93797]
["bitfinex","ETHUSD",1741979718442,5.65909,1945.5,1944.8,0.7966]
["bitfinex","ETHUSD",1741979718642,2.151109,1945.5,1945.2,5.14065]
["bitfinex","ETHUSD",1741979718868,6.42528,1945.5,1945.1,5.9642]
["bitfinex","ETHUSD",1741979719058,3.0,1945.3,1945.0,5.14122]
["bitfinex","ETHUSD",1741979719238,3.0,1945.3,1945.0,10.28239]
["bitfinex","ETHUSD",1741979719419,9.42534,1945.5,1945.0,10.28239]
["bitfinex","ETHUSD",1741979719618,10.881856,1945.5,1945.0,10.28239]
["bitfinex","ETHUSD",1741979719819,10.881856,1945.5,1945.1,5.1411]
["bitfinex","ETHUSD",1741979720219,10.881856,1945.5,1945.1,5.14091]
["bitfinex","ETHUSD",1741979720419,5.741716,1945.5,1945.1,10.28181]
["bitfinex","ETHUSD",1741979721254,5.741716,1945.5,1945.2,5.14083]
["bitfinex","ETHUSD",1741979721622,5.741716,1945.5,1945.1,5.1409]
["bitfinex","ETHUSD",1741979721824,10.881846,1945.5,1945.1,5.1409]
["bitfinex","ETHUSD",1741979722717,1.0881846,1945.4,1945.1,5.1409]
["bitfinex","ETHUSD",1741979722919,3.0,1945.3,1945.0,5.14137]
["bitfinex","ETHUSD",1741979723773,3.0,1945.3,1945.1,5.14111]
["bitfinex","ETHUSD",1741979725024,3.0,1945.3,1945.0,5.14134]
["bitfinex","ETHUSD",1741979727534,3.0,1945.3,1945.1,5.14103]
["bitfinex","ETHUSD",1741979727738,1.2852,1945.5,1945.2,5.14081]
["bitfinex","ETHUSD",1741979728361,2.227708,1945.5,1945.2,5.14081]
["bitfinex","ETHUSD",1741979728539,2.227708,1945.5,1945.1,5.14103]
["bitfinex","ETHUSD",1741979728740,7.367788,1945.5,1945.1,5.14103]
["bitfinex","ETHUSD",1741979729835,7.367788,1945.5,1945.0,5.14136]
["bitfinex","ETHUSD",1741979730247,3.0,1945.3,1945.0,5.14136]
["bitfinex","ETHUSD",1741979730627,3.814046,1945.3,1945.0,5.14136]
["bitfinex","ETHUSD",1741979730827,3.814046,1945.3,1944.7,5.08486548]
["bitfinex","ETHUSD",1741979730828,5.91234,1945.2,1944.7,5.90583447]
["bitfinex","ETHUSD",1741979731044,5.14121,1945.1,1944.7,5.14473447]
["bitfinex","ETHUSD",1741979731239,3.0,1945.0,1944.7,5.14473447]
["bitfinex","ETHUSD",1741979731467,0.7713,1944.9,1944.7,0.00256447]
["bitfinex","ETHUSD",1741979731763,5.91296,1944.9,1944.7,0.00256447]
["bitfinex","ETHUSD",1741979732118,0.7713,1944.5,1943.5,0.7611]
["bitfinex","ETHUSD",1741979732635,0.7713,1944.5,1944.0,5.14389]
["bitfinex","ETHUSD",1741979732636,3.0,1944.4,1944.0,5.14389]
["bitfinex","ETHUSD",1741979732650,3.0,1944.4,1944.0,5.14386]
["bitfinex","ETHUSD",1741979732658,3.0,1944.4,1944.1,5.14375]
["bitfinex","ETHUSD",1741979733022,3.0,1944.4,1944.0,5.14386]
["bitfinex","ETHUSD",1741979733031,3.0,1944.4,1943.8,5.90541]
["bitfinex","ETHUSD",1741979733032,10.15879,1944.4,1943.9,5.14418]
["bitfinex","ETHUSD",1741979733269,10.15879,1944.4,1943.9,5.14408]
["bitfinex","ETHUSD",1741979733414,15.302,1944.4,1943.9,5.14408]
["bitfinex","ETHUSD",1741979733552,5.1435,1944.3,1943.8,11.05007]
["bitfinex","ETHUSD",1741979733754,0.7645,1944.2,1943.8,5.14442]
["bitfinex","ETHUSD",1741979733959,7.013172,1944.2,1943.8,5.14442]
["bitfinex","ETHUSD",1741979734159,3.0,1944.1,1943.8,5.14442]
["bitfinex","ETHUSD",1741979734550,3.0,1944.1,1943.7,5.14479]
["bitfinex","ETHUSD",1741979734879,8.14386,1944.1,1943.7,5.14479]
["bitfinex","ETHUSD",1741979735171,5.14408,1944.0,1943.6,5.96592]
["bitfinex","ETHUSD",1741979735365,1.328794,1944.0,1943.6,5.96592]
["bitfinex","ETHUSD",1741979735553,1.328794,1944.0,1943.6,11.11085]
["bitfinex","ETHUSD",1741979735764,1.328794,1944.0,1943.6,5.96583]
["bitfinex","ETHUSD",1741979735961,1.328794,1944.0,1943.6,5.96573]
["bitfinex","ETHUSD",1741979736581,5.14388,1944.1,1943.7,5.14469]
["bitfinex","ETHUSD",1741979736763,7.969642,1944.2,1943.8,5.14438]
["bitfinex","ETHUSD",1741979736944,7.969642,1944.2,1943.9,5.14418]
["bitfinex","ETHUSD",1741979737262,7.205142,1944.2,1944.0,5.1439]
["bitfinex","ETHUSD",1741979737469,7.205142,1944.2,1943.9,5.14418]
["bitfinex","ETHUSD",1741979737664,6.1,1944.2,1944.1,5.14376]
["bitfinex","ETHUSD",1741979737850,0.7538,1944.4,1944.2,5.14349]
["bitfinex","ETHUSD",1741979738451,0.7538,1944.4,1944.1,5.14376]
["bitfinex","ETHUSD",1741979738653,0.7538,1944.4,1944.2,5.14349]
["bitfinex","ETHUSD",1741979739442,4.995,1944.5,1944.2,5.14349]
["bitfinex","ETHUSD",1741979739643,6.088721,1944.5,1944.2,5.14349]
["bitfinex","ETHUSD",1741979742578,0.6088721,1944.4,1944.1,5.14374]
["bitfinex","ETHUSD",1741979744076,5.7518921,1944.4,1944.0,5.14403]
["bitfinex","ETHUSD",1741979744258,0.7804,1944.3,1943.9,5.14421]
["bitfinex","ETHUSD",1741979744451,0.7804,1944.3,1944.0,5.14399]
["bitfinex","ETHUSD",1741979744652,0.7804,1944.3,1944.1,5.14374]
["bitfinex","ETHUSD",1741979744852,11.231451,1944.5,1944.2,5.14349]
["bitfinex","ETHUSD",1741979744853,6.888421,1944.5,1944.2,5.14349]
["bitfinex","ETHUSD",1741979745070,0.6888421,1944.4,1944.2,5.14349]
["bitfinex","ETHUSD",1741979745260,6.888421,1944.5,1944.2,5.14332]
["bitfinex","ETHUSD",1741979745261,1.893421,1944.5,1944.2,5.14332]
["bitfinex","ETHUSD",1741979745848,1.893421,1944.5,1944.1,5.14374]
["bitfinex","ETHUSD",1741979746349,7.036241,1944.5,1944.1,5.14374]
["bitfinex","ETHUSD",1741979748078,5.14318,1944.4,1944.0,10.28785]
["bitfinex","ETHUSD",1741979748381,7.036211,1944.5,1944.0,5.14383]
["bitfinex","ETHUSD",1741979748566,0.7036211,1944.4,1944.1,5.14371]
["bitfinex","ETHUSD",1741979748769,1.893421,1944.5,1944.0,5.14383]
["bitfinex","ETHUSD",1741979749084,10.28681,1944.3,1943.8,5.9342]
["bitfinex","ETHUSD",1741979749269,5.14365,1944.2,1943.7,5.14468]
["bitfinex","ETHUSD",1741979749468,5.1442,1944.0,1943.6,5.14506]
["bitfinex","ETHUSD",1741979749651,5.14431,1943.9,1943.5,5.14526]
["bitfinex","ETHUSD",1741979749852,5.14431,1943.9,1943.5,10.29051]
["bitfinex","ETHUSD",1741979750371,6.173161,1943.9,1943.5,10.29051]
["bitfinex","ETHUSD",1741979750780,1.028851,1943.9,1943.6,5.14505]
["bitfinex","ETHUSD",1741979750956,5.14411,1944.0,1943.6,10.29001]
["bitfinex","ETHUSD",1741979751276,5.91542,1943.9,1943.4,5.14551]
["bitfinex","ETHUSD",1741979751583,0.7709,1943.9,1943.5,5.14519]
["bitfinex","ETHUSD",1741979751755,0.7709,1943.9,1943.5,5.14514]
["bitfinex","ETHUSD",1741979752153,0.7709,1943.9,1943.4,10.29085]
["bitfinex","ETHUSD",1741979752353,0.7709,1943.9,1943.2,1.77432175]
["bitfinex","ETHUSD",1741979752679,12.39238,1943.9,1943.5,5.14528]
["bitfinex","ETHUSD",1741979753889,12.39238,1943.9,1943.4,5.1456]
["bitfinex","ETHUSD",1741979754255,5.14467,1943.8,1943.3,10.29159]
["bitfinex","ETHUSD",1741979754456,5.14467,1943.8,1943.4,5.14561]
["bitfinex","ETHUSD",1741979754658,10.28946,1943.8,1943.4,5.14561]
["bitfinex","ETHUSD",1741979754975,1.028946,1943.7,1943.3,5.14582]
["bitfinex","ETHUSD",1741979755172,0.7997,1943.6,1943.0,1.87632969]
["bitfinex","ETHUSD",1741979755487,0.7997,1943.6,1943.1,5.14617]
["bitfinex","ETHUSD",1741979755651,0.7997,1943.6,1943.2,5.14597]
["bitfinex","ETHUSD",1741979755652,5.94484,1943.6,1943.2,5.14597]
["bitfinex","ETHUSD",1741979755859,0.7997,1943.6,1943.3,5.14581]
["bitfinex","ETHUSD",1741979756392,0.7997,1943.6,1943.4,5.14556]
["bitfinex","ETHUSD",1741979756559,0.7997,1943.6,1943.4,5.1456]
["bitfinex","ETHUSD",1741979756964,0.7997,1943.6,1943.3,5.14581]
["bitfinex","ETHUSD",1741979757355,0.7997,1943.6,1943.3,5.14564]
["bitfinex","ETHUSD",1741979757683,1.394154,1943.6,1943.3,5.14564]
["bitfinex","ETHUSD",1741979757884,0.7997,1943.6,1943.3,5.14564]
["bitfinex","ETHUSD",1741979758284,0.7997,1943.6,1943.2,5.14605]
["bitfinex","ETHUSD",1741979758474,5.9449,1943.6,1943.1,10.29264]
["bitfinex","ETHUSD",1741979758864,5.14542,1943.5,1943.1,5.14625]
["bitfinex","ETHUSD",1741979759176,5.14542,1943.5,1943.1,5.04625]
["bitfinex","ETHUSD",1741979759375,0.514542,1943.4,1943.2,5.14605]
["bitfinex","ETHUSD",1741979759549,5.9449,1943.6,1943.2,5.14605]
["bitfinex","ETHUSD",1741979760483,0.7997,1943.6,1943.3,5.14587]
["bitfinex","ETHUSD",1741979760684,0.7997,1943.6,1943.4,5.1456]
["bitfinex","ETHUSD",1741979760887,10.90953,1943.8,1943.4,5.1456]
["bitfinex","ETHUSD",1741979761053,5.7649,1943.8,1943.4,5.1455]
["bitfinex","ETHUSD",1741979761258,12.648231,1943.8,1943.3,5.95547]
["bitfinex","ETHUSD",1741979761470,12.648231,1943.8,1943.3,5.14566]
["bitfinex","ETHUSD",1741979761670,12.648231,1943.8,1943.4,5.14546]
["bitfinex","ETHUSD",1741979761952,12.648231,1943.8,1943.4,10.2909]
["bitfinex","ETHUSD",1741979762186,12.648231,1943.8,1943.4,5.14544]
["bitfinex","ETHUSD",1741979762387,1.2648231,1943.7,1943.4,5.14544]
["bitfinex","ETHUSD",1741979762713,6.4096531,1943.7,1943.3,5.14586]
["bitfinex","ETHUSD",1741979763701,1.2648231,1943.7,1943.4,5.14558]
["bitfinex","ETHUSD",1741979764005,12.648231,1943.8,1943.4,5.14558]
["bitfinex","ETHUSD",1741979764182,7.653231,1943.8,1943.4,5.14543]
["bitfinex","ETHUSD",1741979764383,2.508541,1943.8,1943.4,5.14543]
["bitfinex","ETHUSD",1741979764579,0.7699,1943.8,1943.2,4.04609994]
["bitfinex","ETHUSD",1741979764803,6.1,1943.9,1943.4,0.753]
["bitfinex","ETHUSD",1741979765000,12.04373,1944.0,1943.6,5.14491]
["bitfinex","ETHUSD",1741979765173,6.8997,1944.0,1943.6,5.14486]
["bitfinex","ETHUSD",1741979765367,6.8997,1944.0,1943.7,5.14463]
["bitfinex","ETHUSD",1741979766797,8.603653,1944.0,1943.6,5.145]
["bitfinex","ETHUSD",1741979767309,8.603653,1944.0,1943.7,5.1448]
["bitfinex","ETHUSD",1741979767891,3.0,1944.1,1943.8,5.14434]
["bitfinex","ETHUSD",1741979768923,3.0,1944.1,1943.8,10.28873]
["bitfinex","ETHUSD",1741979769081,3.0,1944.1,1943.8,10.28875]
["bitfinex","ETHUSD",1741979769410,11.243,1944.4,1944.1,5.14364]
["bitfinex","ETHUSD",1741979769411,6.8997,1944.4,1944.1,5.14364]
["bitfinex","ETHUSD",1741979769712,4.996,1944.5,1944.2,5.14333]
["bitfinex","ETHUSD",1741979770991,4.996,1944.5,1944.1,5.14366]
["bitfinex","ETHUSD",1741979771410,10.13872,1944.5,1944.1,5.14366]
["bitfinex","ETHUSD",1741979771603,10.13872,1944.5,1944.1,10.28725]
["bitfinex","ETHUSD",1741979771912,10.13872,1944.5,1944.1,5.14359]
["bitfinex","ETHUSD",1741979772107,12.656809,1944.5,1944.1,5.14359]
["bitfinex","ETHUSD",1741979772313,12.656809,1944.5,1944.0,5.89694]
["bitfinex","ETHUSD",1741979772508,12.656809,1944.5,1944.0,5.14394]
["bitfinex","ETHUSD",1741979772814,5.14301,1944.4,1944.0,5.14394]
["bitfinex","ETHUSD",1741979773111,4.996,1944.5,1944.0,0.766]
["bitfinex","ETHUSD",1741979773283,4.996,1944.5,1944.1,5.14371]
["bitfinex","ETHUSD",1741979773705,10.13885,1944.5,1944.1,5.14371]
["bitfinex","ETHUSD",1741979774614,3.0,1944.5,1944.0,4.81209994]
["bitfinex","ETHUSD",1741979774818,6.8997,1944.6,1944.3,5.14308]
["bitfinex","ETHUSD",1741979775321,6.8997,1944.6,1944.3,5.14304]
["bitfinex","ETHUSD",1741979775488,8.103906,1944.6,1944.3,5.14304]
["bitfinex","ETHUSD",1741979775689,13.246376,1944.6,1944.2,5.14346]
["bitfinex","ETHUSD",1741979777117,13.246376,1944.6,1944.1,5.14371]
["bitfinex","ETHUSD",1741979777423,5.14313,1944.4,1944.0,5.1439]
["bitfinex","ETHUSD",1741979778286,5.93525,1944.3,1943.9,10.28844]
["bitfinex","ETHUSD",1741979778492,7.043088,1944.3,1943.8,0.7737]
["bitfinex","ETHUSD",1741979778714,0.792,1944.0,1943.6,5.14501]
["bitfinex","ETHUSD",1741979778919,5.93613,1944.0,1943.6,5.14501]
["bitfinex","ETHUSD",1741979779091,11.08037,1944.0,1943.6,5.14501]
["bitfinex","ETHUSD",1741979779286,6.252377,1943.9,1943.5,5.14532]
["bitfinex","ETHUSD",1741979779503,0.7578,1943.6,1943.3,5.14566]
["bitfinex","ETHUSD",1741979779916,5.14539,1943.5,1943.1,5.14633]
["bitfinex","ETHUSD",1741979780122,5.90299,1943.6,1943.2,5.14608]
["bitfinex","ETHUSD",1741979780295,0.7578,1943.6,1943.2,10.29207]
["bitfinex","ETHUSD",1741979780491,5.14483,1943.7,1943.3,5.14587]
["bitfinex","ETHUSD",1741979780687,3.0,1943.7,1943.4,5.14562]
["bitfinex","ETHUSD",1741979781112,8.14495,1943.7,1943.3,5.14587]
["bitfinex","ETHUSD",1741979781599,8.14487,1943.7,1943.3,5.14572]
["bitfinex","ETHUSD",1741979782397,8.1449,1943.7,1943.2,10.29201]
["bitfinex","ETHUSD",1741979782598,0.81449,1943.6,1943.3,5.14584]
["bitfinex","ETHUSD",1741979782798,3.0,1943.7,1943.4,5.14559]
["bitfinex","ETHUSD",1741979782992,3.0,1943.7,1943.3,5.14584]
["bitfinex","ETHUSD",1741979783197,8.14492,1943.7,1943.3,5.14584]
["bitfinex","ETHUSD",1741979783398,3.0,1943.7,1943.3,5.14578]
["bitfinex","ETHUSD",1741979783624,6.8913,1943.8,1943.1,4.04609994]
["bitfinex","ETHUSD",1741979783791,6.1,1943.8,1943.6,5.14489]
["bitfinex","ETHUSD",1741979783997,5.7863,1944.0,1943.8,5.14454]
["bitfinex","ETHUSD",1741979784213,5.7863,1944.0,1943.8,5.14456]
["bitfinex","ETHUSD",1741979784418,0.7997,1944.2,1943.8,5.14456]
["bitfinex","ETHUSD",1741979784613,5.94322,1944.2,1943.8,5.14456]
["bitfinex","ETHUSD",1741979784823,2.5186438,1944.2,1943.8,5.14436]
["bitfinex","ETHUSD",1741979784996,2.5186438,1944.2,1943.9,5.14414]
["bitfinex","ETHUSD",1741979785203,7.6621538,1944.2,1943.8,5.14436]
["bitfinex","ETHUSD",1741979785498,2.5186438,1944.2,1943.8,10.28874]
["bitfinex","ETHUSD",1741979785729,2.5186438,1944.2,1943.8,5.14436]
["bitfinex","ETHUSD",1741979786023,7.6621538,1944.2,1943.8,5.14436]
["bitfinex","ETHUSD",1741979786332,0.76621538,1944.1,1943.7,5.14482]
["bitfinex","ETHUSD",1741979786628,0.76621538,1944.1,1943.8,5.14453]
["bitfinex","ETHUSD",1741979787129,0.76621538,1944.1,1943.8,10.28895]
["bitfinex","ETHUSD",1741979787327,2.5186438,1944.2,1943.8,10.28895]
["bitfinex","ETHUSD",1741979787933,2.5186438,1944.2,1943.8,5.14442]
["bitfinex","ETHUSD",1741979789294,7.6622038,1944.2,1943.8,5.14442]
["bitfinex","ETHUSD",1741979791031,5.14382,1944.1,1943.7,5.1448]
["bitfinex","ETHUSD",1741979791527,5.14439,1943.9,1943.5,5.1453]
["bitfinex","ETHUSD",1741979791731,0.7997,1943.8,1943.5,5.1453]
["bitfinex","ETHUSD",1741979792232,0.7997,1943.8,1943.6,5.14487]
["bitfinex","ETHUSD",1741979792430,4.028844,1943.9,1943.6,5.14487]
["bitfinex","ETHUSD",1741979794018,3.0,1943.9,1943.6,5.14499]
["bitfinex","ETHUSD",1741979794710,3.0,1943.9,1943.5,5.14532]
["bitfinex","ETHUSD",1741979794915,3.0,1943.9,1943.6,5.14508]
["bitfinex","ETHUSD",1741979795112,3.0,1943.9,1943.5,5.1452]
["bitfinex","ETHUSD",1741979795816,3.0,1943.9,1943.6,5.14504]
["bitfinex","ETHUSD",1741979796121,3.814412,1943.9,1943.5,5.1452]
["bitfinex","ETHUSD",1741979796329,14.103302,1943.9,1943.4,5.14544]
["bitfinex","ETHUSD",1741979796530,14.103302,1943.9,1943.4,10.29089]
["bitfinex","ETHUSD",1741979796911,14.103302,1943.9,1943.4,5.14544]
["bitfinex","ETHUSD",1741979797117,0.7997,1943.8,1943.4,5.14544]
["bitfinex","ETHUSD",1741979797706,0.7997,1943.8,1943.4,10.29089]
["bitfinex","ETHUSD",1741979798449,0.7997,1943.8,1943.4,5.14544]
["bitfinex","ETHUSD",1741979799242,0.7997,1943.8,1943.4,10.29088]
["bitfinex","ETHUSD",1741979800237,0.7997,1943.8,1943.5,5.14525]
["bitfinex","ETHUSD",1741979801044,5.9443,1943.8,1943.4,5.14544]
["bitfinex","ETHUSD",1741979801344,0.7997,1943.8,1943.5,5.1453]
["bitfinex","ETHUSD",1741979801941,0.7997,1943.8,1943.6,5.14507]
["bitfinex","ETHUSD",1741979802144,3.0,1943.9,1943.6,5.14507]
["bitfinex","ETHUSD",1741979803332,12.193756,1943.9,1943.5,5.14534]
["bitfinex","ETHUSD",1741979803615,7.049266,1943.9,1943.5,5.14534]
["bitfinex","ETHUSD",1741979805415,1.904956,1943.9,1943.5,5.14522]
["bitfinex","ETHUSD",1741979805615,5.91024,1944.0,1943.6,5.14498]
["bitfinex","ETHUSD",1741979806815,5.91024,1944.0,1943.6,10.28995]
["bitfinex","ETHUSD",1741979807030,5.91024,1944.0,1943.6,10.28989]
["bitfinex","ETHUSD",1741979807637,3.7662,1944.0,1943.7,5.14469]
["bitfinex","ETHUSD",1741979808148,11.24377,1944.1,1943.9,9.19028994]
["bitfinex","ETHUSD",1741979808149,6.1,1944.1,1943.9,9.19028994]
["bitfinex","ETHUSD",1741979808350,0.7997,1944.4,1944.0,5.92083]
["bitfinex","ETHUSD",1741979808652,5.94269,1944.4,1944.0,11.06473]
["bitfinex","ETHUSD",1741979808830,0.7997,1944.4,1944.1,5.14375]
["bitfinex","ETHUSD",1741979809217,17.00772,1944.5,1944.1,5.14375]
["bitfinex","ETHUSD",1741979809423,19.222737,1944.5,1944.1,10.28736]
["bitfinex","ETHUSD",1741979809628,20.84230845,1944.8,1944.3,5.14312]
["bitfinex","ETHUSD",1741979809629,3.7709,1944.7,1944.3,5.14312]
["bitfinex","ETHUSD",1741979809867,0.7709,1944.7,1944.4,5.14295]
["bitfinex","ETHUSD",1741979810363,0.7997,1945.0,1944.7,5.14209]
["bitfinex","ETHUSD",1741979810531,5.94108,1945.0,1944.6,5.14234]
["bitfinex","ETHUSD",1741979810722,5.94108,1945.0,1944.5,5.95275]
["bitfinex","ETHUSD",1741979811049,0.594108,1944.9,1944.6,5.14228]
["bitfinex","ETHUSD",1741979811252,8.14086,1945.2,1944.7,5.14218]
["bitfinex","ETHUSD",1741979811253,5.94056,1945.2,1944.7,5.14218]
["bitfinex","ETHUSD",1741979811428,5.94056,1945.2,1944.8,5.1418]
["bitfinex","ETHUSD",1741979811834,11.08166,1945.2,1944.7,5.14218]
["bitfinex","ETHUSD",1741979812152,10.28246,1945.1,1944.6,5.14243]
["bitfinex","ETHUSD",1741979812919,5.14113,1945.1,1944.6,5.14233]
["bitfinex","ETHUSD",1741979813123,0.67261385,1945.1,1944.7,5.14206]
["bitfinex","ETHUSD",1741979813352,0.67261385,1945.1,1944.7,10.28407]
["bitfinex","ETHUSD",1741979813857,0.67261385,1945.1,1944.7,5.14201]
["bitfinex","ETHUSD",1741979814527,5.81373385,1945.1,1944.7,5.14201]
["bitfinex","ETHUSD",1741979814728,0.67261385,1945.1,1944.7,10.28399]
["bitfinex","ETHUSD",1741979815060,11.86703845,1945.2,1944.7,10.28399]
["bitfinex","ETHUSD",1741979815354,5.94061,1945.2,1944.8,5.14186]
["bitfinex","ETHUSD",1741979815959,0.7997,1945.2,1944.9,5.14154]
["bitfinex","ETHUSD",1741979817872,5.94069,1945.2,1944.8,5.1419]
["bitfinex","ETHUSD",1741979818170,5.94069,1945.2,1944.7,5.14215]
["bitfinex","ETHUSD",1741979818171,5.14128,1945.1,1944.7,5.14206]
["bitfinex","ETHUSD",1741979818667,5.94069,1945.2,1944.8,5.14183]
["bitfinex","ETHUSD",1741979818838,0.7997,1945.2,1944.9,5.14158]
["bitfinex","ETHUSD",1741979819040,0.7997,1945.2,1944.8,5.1417]
["bitfinex","ETHUSD",1741979819236,5.94068,1945.2,1944.8,5.1417]
["bitfinex","ETHUSD",1741979819729,0.7997,1945.2,1944.9,5.14155]
["bitfinex","ETHUSD",1741979820145,5.14128,1945.1,1944.7,5.14214]
["bitfinex","ETHUSD",1741979820453,10.28259,1945.1,1944.6,5.1423]
["bitfinex","ETHUSD",1741979820652,0.7997,1945.0,1944.6,5.1423]
["bitfinex","ETHUSD",1741979820969,5.94115,1945.0,1944.5,10.13468]
["bitfinex","ETHUSD",1741979821128,5.14208,1944.8,1944.4,5.1429]
["bitfinex","ETHUSD",1741979821447,1.313908,1944.7,1944.4,5.1429]
["bitfinex","ETHUSD",1741979822047,0.7997,1944.7,1944.4,5.14274]
["bitfinex","ETHUSD",1741979822274,0.7997,1944.7,1944.5,5.1426]
["bitfinex","ETHUSD",1741979822934,6.8997,1944.9,1944.5,5.1425]
["bitfinex","ETHUSD",1741979823285,6.8997,1944.9,1944.6,5.14241]
["bitfinex","ETHUSD",1741979823434,6.8997,1944.9,1944.7,5.14198]
["bitfinex","ETHUSD",1741979823965,6.8997,1944.9,1944.6,5.14241]
["bitfinex","ETHUSD",1741979824964,6.8997,1944.9,1944.6,10.28467]
["bitfinex","ETHUSD",1741979825156,6.1,1944.9,1944.7,5.14207]
["bitfinex","ETHUSD",1741979825542,6.1,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1741979825854,6.1,1944.9,1944.7,5.14207]
["bitfinex","ETHUSD",1741979826145,6.1,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1741979826457,6.1,1944.9,1944.6,5.1424]
["bitfinex","ETHUSD",1741979826657,7.723347,1944.9,1944.6,5.1424]
["bitfinex","ETHUSD",1741979827035,6.1,1944.9,1944.6,5.14225]
["bitfinex","ETHUSD",1741979827235,6.1,1944.9,1944.7,5.14209]
["bitfinex","ETHUSD",1741979827475,4.992,1945.0,1944.7,10.28415]
["bitfinex","ETHUSD",1741979827681,3.0,1945.0,1944.7,10.28415]
["bitfinex","ETHUSD",1741979827990,0.7912,1945.1,1944.8,5.1418]
["bitfinex","ETHUSD",1741979828278,3.0,1945.2,1944.9,5.14155]
["bitfinex","ETHUSD",1741979828880,3.0,1945.2,1944.9,10.28302]
["bitfinex","ETHUSD",1741979829051,3.0,1945.2,1944.9,5.14147]
["bitfinex","ETHUSD",1741979829253,3.0,1945.2,1944.9,10.28294]
["bitfinex","ETHUSD",1741979829438,3.0,1945.2,1944.9,10.28297]
["bitfinex","ETHUSD",1741979830083,3.0,1945.2,1944.9,5.14147]
["bitfinex","ETHUSD",1741979830576,3.0,1945.2,1944.9,10.28295]
["bitfinex","ETHUSD",1741979830870,8.92791,1945.4,1944.9,10.28295]
["bitfinex","ETHUSD",1741979831078,10.885709,1945.4,1944.9,5.14147]
["bitfinex","ETHUSD",1741979831441,0.7875,1945.4,1945.0,5.14118]
["bitfinex","ETHUSD",1741979831638,0.519,1945.5,1945.3,5.14059]
["bitfinex","ETHUSD",1741979831842,0.519,1945.5,1945.2,5.14078]
["bitfinex","ETHUSD",1741979833073,5.6591,1945.5,1945.1,10.28181]
["bitfinex","ETHUSD",1741979833370,0.519,1945.5,1945.2,5.14084]
["bitfinex","ETHUSD",1741979833737,0.519,1945.5,1945.2,10.28141]
["bitfinex","ETHUSD",1741979833942,0.519,1945.5,1945.2,5.14069]
["bitfinex","ETHUSD",1741979834654,0.519,1945.5,1945.1,5.14111]
["bitfinex","ETHUSD",1741979834859,5.65912,1945.5,1945.0,5.62470999]
["bitfinex","ETHUSD",1741979835038,5.65912,1945.5,1945.0,5.14137]
["bitfinex","ETHUSD",1741979835039,0.7997,1945.3,1945.0,5.14137]
["bitfinex","ETHUSD",1741979836336,0.7997,1945.3,1945.0,5.14118]
["bitfinex","ETHUSD",1741979837151,0.7997,1945.3,1945.0,5.14115]
["bitfinex","ETHUSD",1741979837674,0.7997,1945.3,1945.0,10.2824]
["bitfinex","ETHUSD",1741979837877,0.7997,1945.3,1945.0,6.16939]
["bitfinex","ETHUSD",1741979838276,0.7997,1945.3,1945.0,5.14115]
["bitfinex","ETHUSD",1741979838776,0.519,1945.5,1945.1,0.7888]
["bitfinex","ETHUSD",1741979838946,0.519,1945.5,1945.2,10.28131]
["bitfinex","ETHUSD",1741979839146,0.519,1945.5,1945.3,5.14058]
["bitfinex","ETHUSD",1741979839346,0.519,1945.5,1945.2,5.14061]
["bitfinex","ETHUSD",1741979839568,1.2902,1945.5,1945.2,5.14061]
["bitfinex","ETHUSD",1741979839969,0.519,1945.5,1945.3,5.1405]
["bitfinex","ETHUSD",1741979840983,0.519,1945.5,1945.2,5.14061]
["bitfinex","ETHUSD",1741979841275,0.519,1945.5,1945.1,5.14111]
["bitfinex","ETHUSD",1741979841444,0.519,1945.5,1945.1,5.14098]
["bitfinex","ETHUSD",1741979841648,0.519,1945.5,1945.2,5.14076]
["bitfinex","ETHUSD",1741979842654,0.7712,1945.1,1944.7,1.03866127]
["bitfinex","ETHUSD",1741979842855,0.7712,1945.1,1944.7,5.14204]
["bitfinex","ETHUSD",1741979843056,0.7712,1945.1,1944.7,5.14199]
["bitfinex","ETHUSD",1741979843361,5.91244,1945.1,1944.7,10.28406]
["bitfinex","ETHUSD",1741979843560,5.91244,1945.1,1944.7,5.14199]
["bitfinex","ETHUSD",1741979843760,0.7712,1945.1,1944.8,5.1419]
["bitfinex","ETHUSD",1741979844684,5.91233,1945.1,1944.7,5.14209]
["bitfinex","ETHUSD",1741979844848,11.05368,1945.1,1944.7,5.14209]
["bitfinex","ETHUSD",1741979845180,5.1415,1945.0,1944.6,5.14239]
["bitfinex","ETHUSD",1741979845890,7.017698,1945.1,1944.6,10.28464]
["bitfinex","ETHUSD",1741979846083,12.159038,1945.1,1944.6,10.28464]
["bitfinex","ETHUSD",1741979846279,7.017698,1945.1,1944.6,10.28464]
["bitfinex","ETHUSD",1741979846581,1.876568,1945.1,1944.7,5.14196]
["bitfinex","ETHUSD",1741979846796,0.7516,1944.9,1944.6,5.14238]
["bitfinex","ETHUSD",1741979847101,0.7516,1944.9,1944.7,5.14208]
["bitfinex","ETHUSD",1741979847458,0.7516,1944.9,1944.6,5.14237]
["bitfinex","ETHUSD",1741979847783,12.036308,1945.1,1944.7,5.14212]
["bitfinex","ETHUSD",1741979848388,11.90006493,1945.1,1944.7,5.14212]
["bitfinex","ETHUSD",1741979848764,17.04140493,1945.1,1944.7,5.14212]
["bitfinex","ETHUSD",1741979848958,10.93094,1945.1,1944.7,5.14212]
["bitfinex","ETHUSD",1741979849762,5.7897,1945.1,1944.7,5.14204]
["bitfinex","ETHUSD",1741979849965,10.93087,1945.1,1944.7,5.14204]
["bitfinex","ETHUSD",1741979851286,16.07219,1945.1,1944.7,5.14204]
["bitfinex","ETHUSD",1741979851686,10.93087,1945.1,1944.7,5.14204]
["bitfinex","ETHUSD",1741979854360,16.07218,1945.1,1944.7,5.14204]
["bitfinex","ETHUSD",1741979854663,5.14141,1945.0,1944.6,10.28473]
["bitfinex","ETHUSD",1741979854859,5.14181,1944.9,1944.5,5.14266]
["bitfinex","ETHUSD",1741979856983,5.14192,1944.8,1944.4,5.94537]
["bitfinex","ETHUSD",1741979857361,5.90412,1944.8,1944.4,5.94537]
["bitfinex","ETHUSD",1741979857557,5.1422,1944.7,1944.2,5.90937]
["bitfinex","ETHUSD",1741979857758,0.7622,1944.5,1944.1,5.14374]
["bitfinex","ETHUSD",1741979857997,5.14297,1944.4,1944.0,5.90979]
["bitfinex","ETHUSD",1741979858164,5.14297,1944.4,1944.0,5.14389]
["bitfinex","ETHUSD",1741979858692,10.28617,1944.4,1944.0,5.14389]
["bitfinex","ETHUSD",1741979858895,5.14297,1944.4,1944.0,5.14389]
["bitfinex","ETHUSD",1741979859105,5.14297,1944.4,1944.0,10.9454975]
["bitfinex","ETHUSD",1741979859586,5.14297,1944.4,1944.0,5.8016075]
["bitfinex","ETHUSD",1741979860199,5.94303,1944.3,1943.9,1.43348499]
["bitfinex","ETHUSD",1741979860404,5.94303,1944.3,1943.8,5.91509]
["bitfinex","ETHUSD",1741979860694,5.94296,1944.3,1943.9,5.14417]
["bitfinex","ETHUSD",1741979860868,5.94296,1944.3,1943.9,10.28828]
["bitfinex","ETHUSD",1741979861291,5.14297,1944.4,1944.1,5.1436]
["bitfinex","ETHUSD",1741979861292,0.7586,1944.4,1944.1,5.1436]
["bitfinex","ETHUSD",1741979861489,5.90171,1944.4,1944.0,5.14397]
["bitfinex","ETHUSD",1741979861691,5.90171,1944.4,1944.0,11.316675]
["bitfinex","ETHUSD",1741979862715,5.90171,1944.4,1944.0,1.028815]
["bitfinex","ETHUSD",1741979863015,5.14362,1944.2,1943.8,5.14429]
["bitfinex","ETHUSD",1741979863174,0.7997,1944.1,1943.8,5.14429]
["bitfinex","ETHUSD",1741979863373,0.7997,1944.1,1943.7,5.1448]
["bitfinex","ETHUSD",1741979863673,5.94361,1944.1,1943.7,5.1448]
["bitfinex","ETHUSD",1741979863913,5.94361,1944.1,1943.7,5.14471]
["bitfinex","ETHUSD",1741979864072,5.94361,1944.1,1943.7,6.234961]
["bitfinex","ETHUSD",1741979864880,11.08759,1944.1,1943.7,5.14466]
["bitfinex","ETHUSD",1741979865079,5.14414,1944.0,1943.5,5.14532]
["bitfinex","ETHUSD",1741979865277,5.9444,1943.8,1943.4,5.91391]
["bitfinex","ETHUSD",1741979865603,5.9444,1943.8,1943.4,5.14561]
["bitfinex","ETHUSD",1741979866297,0.7997,1943.8,1943.5,5.14533]
["bitfinex","ETHUSD",1741979866496,1.908549,1943.8,1943.2,1.17290999]
["bitfinex","ETHUSD",1741979866810,1.908549,1943.8,1943.1,5.14639]
["bitfinex","ETHUSD",1741979866811,5.94514,1943.5,1943.1,5.14631]
["bitfinex","ETHUSD",1741979867105,5.94514,1943.5,1943.1,10.29254]
["bitfinex","ETHUSD",1741979867607,0.7997,1943.5,1943.2,5.14613]
["bitfinex","ETHUSD",1741979868282,0.7997,1943.5,1943.1,5.14634]
["bitfinex","ETHUSD",1741979868493,5.94512,1943.5,1943.1,5.14634]
["bitfinex","ETHUSD",1741979868876,5.94512,1943.5,1943.1,5.14628]
["bitfinex","ETHUSD",1741979869077,5.94512,1943.5,1943.1,10.29253]
["bitfinex","ETHUSD",1741979869878,0.7997,1943.5,1943.2,10.29217]
["bitfinex","ETHUSD",1741979870501,0.7997,1943.5,1943.3,5.14586]
["bitfinex","ETHUSD",1741979870703,0.7997,1943.5,1943.2,10.29207]
["bitfinex","ETHUSD",1741979870882,0.7997,1943.5,1943.2,5.14603]
["bitfinex","ETHUSD",1741979871086,0.7997,1943.5,1943.3,5.14585]
["bitfinex","ETHUSD",1741979871404,0.7997,1943.5,1943.2,5.14607]
["bitfinex","ETHUSD",1741979871929,0.7997,1943.5,1943.2,10.29203]
["bitfinex","ETHUSD",1741979872307,5.14513,1943.6,1943.2,6.2857713]
["bitfinex","ETHUSD",1741979872610,5.14513,1943.6,1943.2,5.14596]
["bitfinex","ETHUSD",1741979873202,8.94006,1943.7,1943.3,5.14578]
["bitfinex","ETHUSD",1741979873708,3.0,1943.8,1943.5,5.14519]
["bitfinex","ETHUSD",1741979873918,3.0,1943.8,1943.4,5.14558]
["bitfinex","ETHUSD",1741979874079,8.14461,1943.8,1943.4,5.14558]
["bitfinex","ETHUSD",1741979874607,5.14483,1943.7,1943.3,5.92397]
["bitfinex","ETHUSD",1741979874778,5.90965,1943.6,1943.2,5.14612]
["bitfinex","ETHUSD",1741979875106,0.7645,1943.6,1943.3,5.14575]
["bitfinex","ETHUSD",1741979876013,5.90961,1943.6,1943.2,5.14596]
["bitfinex","ETHUSD",1741979876415,5.90961,1943.6,1943.2,10.29193]
["bitfinex","ETHUSD",1741979876903,5.90961,1943.6,1943.1,4.85199994]
["bitfinex","ETHUSD",1741979876904,5.90961,1943.6,1943.1,5.95218]
["bitfinex","ETHUSD",1741979877218,0.590961,1943.5,1943.2,5.14612]
["bitfinex","ETHUSD",1741979877508,11.0549,1943.6,1943.2,5.14612]
["bitfinex","ETHUSD",1741979877713,11.05491,1943.6,1943.2,5.14612]
["bitfinex","ETHUSD",1741979878015,5.90961,1943.6,1943.2,5.14612]
["bitfinex","ETHUSD",1741979878308,3.7645,1943.6,1943.2,5.14605]
["bitfinex","ETHUSD",1741979878513,3.7645,1943.6,1943.3,5.14587]
["bitfinex","ETHUSD",1741979878715,3.0,1943.6,1943.3,5.14575]
["bitfinex","ETHUSD",1741979878883,8.1451,1943.6,1943.2,5.91868]
["bitfinex","ETHUSD",1741979879084,3.0,1943.6,1943.3,5.14587]
["bitfinex","ETHUSD",1741979879285,3.0,1943.6,1943.3,5.14572]
["bitfinex","ETHUSD",1741979880285,3.0,1943.6,1943.3,10.29142]
["bitfinex","ETHUSD",1741979880507,3.0,1943.6,1943.3,5.1457]
["bitfinex","ETHUSD",1741979881016,3.0,1943.6,1943.3,10.29147]
["bitfinex","ETHUSD",1741979881198,3.0,1943.6,1943.4,5.14548]
["bitfinex","ETHUSD",1741979881598,0.7784,1943.7,1943.5,5.14535]
["bitfinex","ETHUSD",1741979881916,5.14415,1944.0,1943.5,5.14522]
["bitfinex","ETHUSD",1741979882120,8.14439,1943.9,1943.5,5.14522]
["bitfinex","ETHUSD",1741979883122,0.7784,1943.8,1943.4,0.7726]
["bitfinex","ETHUSD",1741979883305,6.51533,1943.8,1943.4,5.91811]
["bitfinex","ETHUSD",1741979883511,3.0,1943.7,1943.3,5.14568]
["bitfinex","ETHUSD",1741979883685,8.14489,1943.7,1943.3,5.14568]
["bitfinex","ETHUSD",1741979884086,3.0,1943.7,1943.3,5.14568]
["bitfinex","ETHUSD",1741979884397,3.0,1943.7,1943.4,5.1455]
["bitfinex","ETHUSD",1741979885283,3.0,1943.7,1943.5,5.1453]
["bitfinex","ETHUSD",1741979885716,5.53870445,1944.1,1943.6,5.14498]
["bitfinex","ETHUSD",1741979885717,5.90718,1944.0,1943.6,5.14498]
["bitfinex","ETHUSD",1741979885920,3.7631,1944.0,1943.6,5.14491]
["bitfinex","ETHUSD",1741979886116,3.7631,1944.0,1943.6,5.1449]
["bitfinex","ETHUSD",1741979886320,8.90715,1944.0,1943.6,5.1449]
["bitfinex","ETHUSD",1741979886500,8.90715,1944.0,1943.5,5.96682]
["bitfinex","ETHUSD",1741979886694,5.1444,1943.9,1943.5,5.14532]
["bitfinex","ETHUSD",1741979886894,0.7631,1943.7,1943.4,5.14561]
["bitfinex","ETHUSD",1741979887115,0.7631,1943.7,1943.4,10.29105]
["bitfinex","ETHUSD",1741979887309,5.90253,1943.9,1943.5,5.14532]
["bitfinex","ETHUSD",1741979887921,3.0,1943.8,1943.4,5.14554]
["bitfinex","ETHUSD",1741979888123,8.14456,1943.8,1943.4,5.14554]
["bitfinex","ETHUSD",1741979888690,8.14456,1943.8,1943.4,10.29101]
["bitfinex","ETHUSD",1741979889086,3.0,1943.8,1943.4,5.14547]
["bitfinex","ETHUSD",1741979889292,8.14456,1943.8,1943.4,5.14547]
["bitfinex","ETHUSD",1741979889621,3.0,1943.8,1943.5,5.14526]
["bitfinex","ETHUSD",1741979892333,8.94435,1943.8,1943.4,5.14544]
["bitfinex","ETHUSD",1741979892624,8.94435,1943.8,1943.4,10.29091]
["bitfinex","ETHUSD",1741979893005,3.7997,1943.8,1943.5,5.14519]
["bitfinex","ETHUSD",1741979893411,3.7997,1943.8,1943.3,5.96735]
["bitfinex","ETHUSD",1741979893621,8.94444,1943.8,1943.3,6.564085]
["bitfinex","ETHUSD",1741979893932,5.14497,1943.7,1943.3,5.96735]
["bitfinex","ETHUSD",1741979894295,8.94429,1943.8,1943.4,5.14539]
["bitfinex","ETHUSD",1741979896502,14.08904,1943.8,1943.4,5.14539]
["bitfinex","ETHUSD",1741979896839,8.94429,1943.8,1943.4,5.14539]
["bitfinex","ETHUSD",1741979897130,8.94429,1943.8,1943.4,10.29083]
["bitfinex","ETHUSD",1741979897432,8.94429,1943.8,1943.4,5.14539]
["bitfinex","ETHUSD",1741979897827,3.7997,1943.8,1943.4,5.14539]
["bitfinex","ETHUSD",1741979898041,3.0,1943.7,1943.4,5.14559]
["bitfinex","ETHUSD",1741979898200,3.0,1943.7,1943.3,5.96726]
["bitfinex","ETHUSD",1741979898398,8.14483,1943.7,1943.3,12.06045393]
["bitfinex","ETHUSD",1741979898631,8.14483,1943.7,1943.3,12.06047393]
["bitfinex","ETHUSD",1741979898835,3.0,1943.7,1943.4,5.1456]
["bitfinex","ETHUSD",1741979899140,6.1,1944.0,1943.6,5.14485]
["bitfinex","ETHUSD",1741979899141,6.8824,1944.0,1943.6,5.14485]
["bitfinex","ETHUSD",1741979899347,6.1,1944.0,1943.7,5.1447]
["bitfinex","ETHUSD",1741979899494,6.1,1944.0,1943.8,5.14454]
["bitfinex","ETHUSD",1741979899696,6.1,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1741979899934,8.14333,1944.3,1943.9,10.2884]
["bitfinex","ETHUSD",1741979900135,6.8997,1944.4,1943.9,5.14427]
["bitfinex","ETHUSD",1741979900302,8.14324,1944.3,1943.9,5.14427]
["bitfinex","ETHUSD",1741979900502,3.0,1944.3,1943.9,5.14411]
["bitfinex","ETHUSD",1741979900698,12.73278,1944.4,1944.0,5.14401]
["bitfinex","ETHUSD",1741979900902,3.0,1944.3,1944.0,5.14401]
["bitfinex","ETHUSD",1741979901339,12.73278,1944.4,1944.2,5.14348]
["bitfinex","ETHUSD",1741979901340,0.7997,1944.4,1944.2,5.14348]
["bitfinex","ETHUSD",1741979901510,6.1,1944.7,1944.4,5.14281]
["bitfinex","ETHUSD",1741979901719,5.14224,1944.7,1944.3,5.14317]
["bitfinex","ETHUSD",1741979901904,5.14246,1944.6,1944.2,5.94227]
["bitfinex","ETHUSD",1741979903437,3.0,1944.6,1944.2,5.94216]
["bitfinex","ETHUSD",1741979903609,8.14246,1944.6,1944.2,5.94216]
["bitfinex","ETHUSD",1741979903810,5.14291,1944.5,1944.0,5.94282]
["bitfinex","ETHUSD",1741979904015,5.14291,1944.5,1944.0,5.144]
["bitfinex","ETHUSD",1741979904016,5.14309,1944.4,1944.0,5.144]
["bitfinex","ETHUSD",1741979904203,6.8997,1944.5,1944.0,0.05143793]
["bitfinex","ETHUSD",1741979904406,6.8997,1944.5,1944.2,5.14347]
["bitfinex","ETHUSD",1741979905234,6.8997,1944.5,1944.1,5.94254]
["bitfinex","ETHUSD",1741979905436,13.679531,1944.5,1944.1,5.14364]
["bitfinex","ETHUSD",1741979905636,8.536781,1944.5,1944.1,5.14364]
["bitfinex","ETHUSD",1741979905805,8.536781,1944.5,1944.1,10.28725]
["bitfinex","ETHUSD",1741979906002,6.1,1944.5,1944.2,5.14334]
["bitfinex","ETHUSD",1741979906305,6.1,1944.5,1944.1,5.14376]
["bitfinex","ETHUSD",1741979906605,11.24272,1944.5,1944.1,5.14376]
["bitfinex","ETHUSD",1741979907138,5.14361,1944.2,1943.8,5.14432]
["bitfinex","ETHUSD",1741979907303,0.7997,1944.1,1943.7,5.14481]
["bitfinex","ETHUSD",1741979910244,6.8997,1944.8,1944.5,5.14255]
["bitfinex","ETHUSD",1741979910454,8.103845,1944.8,1944.5,5.14255]
["bitfinex","ETHUSD",1741979911114,8.103845,1944.8,1944.4,5.14297]
["bitfinex","ETHUSD",1741979911641,13.245765,1944.8,1944.4,5.14297]
["bitfinex","ETHUSD",1741979912312,13.245765,1944.8,1944.4,10.2858]
["bitfinex","ETHUSD",1741979912513,13.245765,1944.8,1944.4,5.14283]
["bitfinex","ETHUSD",1741979912748,13.245765,1944.8,1944.4,10.28569]
["bitfinex","ETHUSD",1741979913244,7.145765,1944.8,1944.4,10.28569]
["bitfinex","ETHUSD",1741979913539,7.145765,1944.8,1944.4,5.14279]
["bitfinex","ETHUSD",1741979913752,5.94162,1944.8,1944.4,5.14279]
["bitfinex","ETHUSD",1741979914050,0.7997,1944.8,1944.4,10.28559]
["bitfinex","ETHUSD",1741979914225,0.7997,1944.8,1944.4,10.2856]
["bitfinex","ETHUSD",1741979914426,5.94162,1944.8,1944.4,5.14279]
["bitfinex","ETHUSD",1741979914748,5.94162,1944.8,1944.4,5.14296]
["bitfinex","ETHUSD",1741979914947,0.594162,1944.7,1944.4,5.14296]
["bitfinex","ETHUSD",1741979915248,3.594162,1944.7,1944.4,5.14296]
["bitfinex","ETHUSD",1741979915548,5.736362,1944.7,1944.3,10.28627]
["bitfinex","ETHUSD",1741979915748,3.0,1944.7,1944.4,5.14292]
["bitfinex","ETHUSD",1741979915942,3.0,1944.7,1944.4,10.28571]
["bitfinex","ETHUSD",1741979916447,3.0,1944.7,1944.4,5.14279]
["bitfinex","ETHUSD",1741979917449,3.0,1944.7,1944.3,5.14315]
["bitfinex","ETHUSD",1741979917836,8.1422,1944.7,1944.3,5.14315]
["bitfinex","ETHUSD",1741979918135,9.55059,1944.7,1944.3,5.14308]
["bitfinex","ETHUSD",1741979918447,1.40839,1944.7,1944.4,5.14296]
["bitfinex","ETHUSD",1741979918652,3.0,1944.7,1944.4,5.14296]
["bitfinex","ETHUSD",1741979920160,3.0,1944.7,1944.3,5.14321]
["bitfinex","ETHUSD",1741979920450,3.0,1944.7,1944.4,5.14292]
["bitfinex","ETHUSD",1741979922349,0.7997,1944.8,1944.5,5.14258]
["bitfinex","ETHUSD",1741979922931,0.7997,1944.8,1944.5,10.28512]
["bitfinex","ETHUSD",1741979923131,1.393838,1944.8,1944.5,5.14254]
["bitfinex","ETHUSD",1741979925555,6.535758,1944.8,1944.5,5.14254]
["bitfinex","ETHUSD",1741979926951,1.393838,1944.8,1944.5,5.14254]
["bitfinex","ETHUSD",1741979929659,0.594138,1944.8,1944.5,5.14251]
["bitfinex","ETHUSD",1741979929952,0.594138,1944.8,1944.6,5.14241]
["bitfinex","ETHUSD",1741979930924,0.594138,1944.8,1944.5,11.1172]
["bitfinex","ETHUSD",1741979931659,0.594138,1944.8,1944.5,5.97458]
["bitfinex","ETHUSD",1741979931862,0.594138,1944.8,1944.5,5.62367827]
["bitfinex","ETHUSD",1741979932056,5.736108,1944.8,1944.5,0.48109827]
["bitfinex","ETHUSD",1741979932262,0.5736108,1944.7,1944.5,0.48109827]
["bitfinex","ETHUSD",1741979932558,0.7997,1944.7,1944.5,0.48109827]
["bitfinex","ETHUSD",1741979932728,0.7997,1944.7,1944.5,5.62379827]
["bitfinex","ETHUSD",1741979933761,0.594138,1944.8,1944.5,5.1427]
["bitfinex","ETHUSD",1741979934739,5.736058,1944.8,1944.4,10.28569]
["bitfinex","ETHUSD",1741979934931,5.736058,1944.8,1944.4,10.28566]
["bitfinex","ETHUSD",1741979935128,0.594138,1944.8,1944.5,5.1427]
["bitfinex","ETHUSD",1741979936053,0.594138,1944.8,1944.6,5.14244]
["bitfinex","ETHUSD",1741979936564,0.594138,1944.8,1944.5,5.1427]
["bitfinex","ETHUSD",1741979937265,0.594138,1944.8,1944.5,5.624692]
["bitfinex","ETHUSD",1741979938362,0.594138,1944.8,1944.5,5.624692]
["bitfinex","ETHUSD",1741979938766,0.594138,1944.8,1944.6,0.481992]
["bitfinex","ETHUSD",1741979939867,5.736148,1944.8,1944.6,0.481992]
["bitfinex","ETHUSD",1741979940030,0.5736148,1944.7,1944.6,0.481992]
["bitfinex","ETHUSD",1741979940430,0.5736148,1944.7,1944.4,5.1428]
["bitfinex","ETHUSD",1741979940666,0.594138,1944.8,1944.5,5.14269]
["bitfinex","ETHUSD",1741979941735,0.594138,1944.8,1944.4,5.1428]
["bitfinex","ETHUSD",1741979942135,0.594138,1944.8,1944.5,5.14268]
["bitfinex","ETHUSD",1741979942576,0.594138,1944.8,1944.5,5.14259]
["bitfinex","ETHUSD",1741979943071,0.594138,1944.8,1944.6,0.48292311]
["bitfinex","ETHUSD",1741979943872,8.94148,1944.7,1944.6,0.48292311]
["bitfinex","ETHUSD",1741979944086,11.27309417,1944.7,1944.6,0.48292311]
["bitfinex","ETHUSD",1741979944639,10.48776929,1944.7,1944.6,0.48292311]
["bitfinex","ETHUSD",1741979944839,10.48776929,1944.7,1944.3,5.14323]
["bitfinex","ETHUSD",1741979945041,10.48776929,1944.7,1944.3,10.2863]
["bitfinex","ETHUSD",1741979945261,3.0,1944.8,1944.4,5.1428]
["bitfinex","ETHUSD",1741979945771,8.14204,1944.8,1944.4,5.1428]
["bitfinex","ETHUSD",1741979946152,13.28416,1944.8,1944.4,5.1428]
["bitfinex","ETHUSD",1741979946349,8.14204,1944.8,1944.4,5.1428]
["bitfinex","ETHUSD",1741979946551,13.28414,1944.8,1944.4,5.1428]
["bitfinex","ETHUSD",1741979946736,6.470594,1944.7,1944.5,0.48292311]
["bitfinex","ETHUSD",1741979947147,5.90164,1944.6,1944.5,0.48292311]
["bitfinex","ETHUSD",1741979947778,0.7592,1944.6,1944.5,0.48292311]
["bitfinex","ETHUSD",1741979948269,1.328414,1944.7,1944.5,0.48292311]
["bitfinex","ETHUSD",1741979948478,1.328414,1944.7,1944.4,5.14274]
["bitfinex","ETHUSD",1741979949877,3.0,1944.9,1944.5,5.14263]
["bitfinex","ETHUSD",1741979950172,8.14168,1944.9,1944.5,5.14263]
["bitfinex","ETHUSD",1741979950582,3.0,1944.9,1944.5,5.14263]
["bitfinex","ETHUSD",1741979950769,3.0,1944.9,1944.6,5.14244]
["bitfinex","ETHUSD",1741979951075,3.0,1944.9,1944.5,5.14266]
["bitfinex","ETHUSD",1741979951255,0.3,1944.8,1944.5,5.14266]
["bitfinex","ETHUSD",1741979951884,5.44192,1944.8,1944.4,5.14295]
["bitfinex","ETHUSD",1741979952483,0.3,1944.8,1944.4,0.55]
["bitfinex","ETHUSD",1741979952689,3.0997,1944.9,1944.6,5.14221]
["bitfinex","ETHUSD",1741979953060,3.0,1944.9,1944.6,11.07172]
["bitfinex","ETHUSD",1741979953890,3.0,1944.9,1944.7,5.14215]
["bitfinex","ETHUSD",1741979955083,3.0,1944.9,1944.7,10.28423]
["bitfinex","ETHUSD",1741979955286,6.1,1945.3,1945.2,5.14085]
["bitfinex","ETHUSD",1741979955485,0.519,1945.5,1945.2,5.14085]
["bitfinex","ETHUSD",1741979955684,3.519,1945.5,1945.2,5.96597]
["bitfinex","ETHUSD",1741979955858,0.519,1945.5,1945.2,11.1066]
["bitfinex","ETHUSD",1741979956058,0.519,1945.5,1945.2,5.96593]
["bitfinex","ETHUSD",1741979956283,0.519,1945.5,1945.3,5.14055]
["bitfinex","ETHUSD",1741979957088,0.519,1945.5,1945.4,5.14033]
["bitfinex","ETHUSD",1741979957289,0.519,1945.5,1945.4,6.718418]
["bitfinex","ETHUSD",1741979957484,0.519,1945.5,1945.4,7.548118]
["bitfinex","ETHUSD",1741979957884,0.519,1945.5,1945.4,7.59951166]
["bitfinex","ETHUSD",1741979958285,0.519,1945.5,1945.4,7.548118]
["bitfinex","ETHUSD",1741979958869,6.1,1946.4,1946.1,5.13831]
["bitfinex","ETHUSD",1741979959174,0.61,1946.3,1945.9,5.13875]
["bitfinex","ETHUSD",1741979959370,6.49308305,1946.3,1945.9,5.13875]
["bitfinex","ETHUSD",1741979959570,11.63124305,1946.3,1945.8,5.96885]
["bitfinex","ETHUSD",1741979959777,5.74806,1946.3,1945.9,5.13896]
["bitfinex","ETHUSD",1741979960166,0.0997,1946.1,1945.7,5.13946]
["bitfinex","ETHUSD",1741979960494,0.0997,1946.1,1945.8,5.13924]
["bitfinex","ETHUSD",1741979960992,0.0997,1946.1,1945.8,10.27838]
["bitfinex","ETHUSD",1741979961191,0.0997,1946.1,1945.8,5.13914]
["bitfinex","ETHUSD",1741979961355,0.0997,1946.1,1945.9,5.13889]
["bitfinex","ETHUSD",1741979961554,9.1,1946.2,1945.9,5.13889]
["bitfinex","ETHUSD",1741979961759,6.1,1946.2,1946.0,5.13859]
["bitfinex","ETHUSD",1741979961961,6.1,1946.2,1946.1,5.13848]
["bitfinex","ETHUSD",1741979962262,3.0,1946.4,1946.1,5.13848]
["bitfinex","ETHUSD",1741979962484,4.433713,1946.4,1946.1,5.13848]
["bitfinex","ETHUSD",1741979964392,3.0,1946.4,1946.2,5.13819]
["bitfinex","ETHUSD",1741979964598,3.0,1946.4,1946.1,5.13837]
["bitfinex","ETHUSD",1741979964769,3.0,1946.4,1946.1,10.2767]
["bitfinex","ETHUSD",1741979964971,0.0997,1946.7,1946.1,4.59609994]
["bitfinex","ETHUSD",1741979965217,6.1,1946.8,1946.4,11.08427]
["bitfinex","ETHUSD",1741979965368,6.1,1946.8,1946.6,5.13716]
["bitfinex","ETHUSD",1741979965572,0.0997,1946.9,1946.6,5.13716]
["bitfinex","ETHUSD",1741979965773,3.0997,1946.9,1946.6,5.13716]
["bitfinex","ETHUSD",1741979966779,3.0,1946.9,1946.5,5.13725]
["bitfinex","ETHUSD",1741979967083,4.32724,1946.9,1946.5,5.13725]
["bitfinex","ETHUSD",1741979967293,0.0997,1946.8,1946.4,5.13764]
["bitfinex","ETHUSD",1741979967492,0.0997,1946.8,1946.5,5.1373]
["bitfinex","ETHUSD",1741979969596,4.32724,1946.9,1946.5,5.1373]
["bitfinex","ETHUSD",1741979970403,6.1,1947.1,1946.7,5.13689]
["bitfinex","ETHUSD",1741979970725,3.0,1947.0,1946.6,0.8174]
["bitfinex","ETHUSD",1741979970865,5.13637,1946.9,1946.5,5.13742]
["bitfinex","ETHUSD",1741979971296,13.21791,1947.0,1946.5,5.13742]
["bitfinex","ETHUSD",1741979971485,1.321791,1946.9,1946.5,5.13742]
["bitfinex","ETHUSD",1741979971691,1.321791,1946.9,1946.6,5.13713]
["bitfinex","ETHUSD",1741979971886,1.321791,1946.9,1946.5,5.13722]
["bitfinex","ETHUSD",1741979973502,6.458261,1946.9,1946.4,5.13761]
["bitfinex","ETHUSD",1741979973683,3.0,1946.8,1946.4,5.13761]
["bitfinex","ETHUSD",1741979974005,9.0825661,1946.8,1946.4,5.13761]
["bitfinex","ETHUSD",1741979975209,3.9458261,1946.8,1946.4,5.13748]
["bitfinex","ETHUSD",1741979975974,3.9458261,1946.8,1946.5,5.13737]
["bitfinex","ETHUSD",1741979976474,3.9458261,1946.8,1946.4,5.13748]
["bitfinex","ETHUSD",1741979976717,9.0824761,1946.8,1946.4,5.13748]
["bitfinex","ETHUSD",1741979977290,6.458261,1946.9,1946.6,5.13692]
["bitfinex","ETHUSD",1741979977291,1.321791,1946.9,1946.6,5.13692]
["bitfinex","ETHUSD",1741979977710,1.321791,1946.9,1946.5,5.13734]
["bitfinex","ETHUSD",1741979977911,3.0,1946.8,1946.5,5.13734]
["bitfinex","ETHUSD",1741979978313,0.0997,1946.7,1946.3,5.6878]
["bitfinex","ETHUSD",1741979978492,5.13786,1946.4,1945.9,5.13894]
["bitfinex","ETHUSD",1741979978828,0.0997,1946.2,1945.8,5.90961]
["bitfinex","ETHUSD",1741979979014,3.0997,1946.2,1945.8,11.04874]
["bitfinex","ETHUSD",1741979979316,3.0,1946.5,1946.2,5.13799]
["bitfinex","ETHUSD",1741979979489,8.13756,1946.5,1946.1,5.68836]
["bitfinex","ETHUSD",1741979979818,4.947442,1946.5,1946.2,5.1381]
["bitfinex","ETHUSD",1741979980186,10.084882,1946.5,1946.0,5.9091]
["bitfinex","ETHUSD",1741979980922,4.947442,1946.5,1946.1,5.13835]
["bitfinex","ETHUSD",1741979981299,4.947442,1946.5,1946.2,5.13809]
["bitfinex","ETHUSD",1741979981693,3.0,1946.5,1946.1,0.55]
["bitfinex","ETHUSD",1741979982025,6.1,1946.6,1946.4,5.13749]
["bitfinex","ETHUSD",1741979982323,6.1997,1946.7,1946.4,5.13749]
["bitfinex","ETHUSD",1741979982522,6.1,1946.7,1946.4,0.782]
["bitfinex","ETHUSD",1741979982697,6.1,1946.7,1946.6,5.13716]
["bitfinex","ETHUSD",1741979983525,6.1,1946.7,1946.6,6.164604]
["bitfinex","ETHUSD",1741979983698,0.0997,1947.1,1946.8,5.13642]
["bitfinex","ETHUSD",1741979983899,3.0,1947.1,1946.9,5.13626]
["bitfinex","ETHUSD",1741979984240,3.0,1947.1,1946.8,5.13663]
["bitfinex","ETHUSD",1741979984400,3.0,1947.1,1946.7,5.89112]
["bitfinex","ETHUSD",1741979984597,3.0,1947.1,1946.8,5.13658]
["bitfinex","ETHUSD",1741979984824,6.1,1947.2,1947.0,5.13596]
["bitfinex","ETHUSD",1741979985001,6.1,1947.2,1946.8,5.68661]
["bitfinex","ETHUSD",1741979985799,6.1,1947.2,1946.8,5.73797043]
["bitfinex","ETHUSD",1741979986000,6.1,1947.2,1946.9,5.13626]
["bitfinex","ETHUSD",1741979986195,6.1,1947.2,1946.9,6.22368304]
["bitfinex","ETHUSD",1741979986427,6.1,1947.2,1946.9,1.08742304]
["bitfinex","ETHUSD",1741979986729,3.0997,1946.7,1946.6,0.47938892]
["bitfinex","ETHUSD",1741979986917,3.0,1946.7,1946.6,0.47938892]
["bitfinex","ETHUSD",1741979987118,4.98,1947.0,1946.7,5.13667]
["bitfinex","ETHUSD",1741979987322,6.1,1947.9,1947.8,5.13399]
["bitfinex","ETHUSD",1741979987522,0.0997,1948.0,1947.8,5.13381]
["bitfinex","ETHUSD",1741979987736,6.1997,1948.2,1947.7,0.05133818]
["bitfinex","ETHUSD",1741979988033,0.0997,1948.4,1948.1,5.13305]
["bitfinex","ETHUSD",1741979988529,5.23229,1948.4,1947.9,5.13352]
["bitfinex","ETHUSD",1741979988735,5.23228,1948.4,1947.8,5.68389]
["bitfinex","ETHUSD",1741979988910,0.0997,1948.4,1948.0,5.13336]
["bitfinex","ETHUSD",1741979989109,0.0997,1948.4,1948.0,5.13325]
["bitfinex","ETHUSD",1741979989301,6.1,1948.5,1948.2,5.13283]
["bitfinex","ETHUSD",1741979989507,6.1,1948.5,1948.3,5.13267]
["bitfinex","ETHUSD",1741979989707,6.1,1948.5,1948.2,5.13283]
["bitfinex","ETHUSD",1741979990234,6.11,1948.9,1948.4,9.17846994]
["bitfinex","ETHUSD",1741979990409,5.13174,1948.7,1948.2,9.17886994]
["bitfinex","ETHUSD",1741979990614,3.0997,1948.6,1948.2,14.31168994]
["bitfinex","ETHUSD",1741979990823,3.0997,1948.6,1948.2,14.31167994]
["bitfinex","ETHUSD",1741979990999,0.0997,1948.6,1948.2,9.17886994]
["bitfinex","ETHUSD",1741979991199,0.0997,1948.6,1948.0,5.13332]
["bitfinex","ETHUSD",1741979991200,3.0,1948.5,1948.0,5.13332]
["bitfinex","ETHUSD",1741979991405,14.23236,1948.5,1947.9,4.90172763]
["bitfinex","ETHUSD",1741979991708,14.23236,1948.5,1948.0,5.13325]
["bitfinex","ETHUSD",1741979991709,19.36465,1948.5,1948.0,5.13325]
["bitfinex","ETHUSD",1741979992206,14.23229,1948.5,1948.0,10.26661]
["bitfinex","ETHUSD",1741979992541,19.36468,1948.5,1948.0,5.13325]
["bitfinex","ETHUSD",1741979992835,3.0,1948.2,1947.9,0.05133159]
["bitfinex","ETHUSD",1741979993037,3.0,1948.2,1947.8,5.13373]
["bitfinex","ETHUSD",1741979993240,3.0,1948.3,1947.9,5.13358]
["bitfinex","ETHUSD",1741979993424,0.0997,1948.2,1947.7,0.55]
["bitfinex","ETHUSD",1741979993621,0.0997,1948.2,1947.7,4.59609994]
["bitfinex","ETHUSD",1741979993829,0.0997,1948.2,1947.8,5.13388]
["bitfinex","ETHUSD",1741979994052,0.0997,1948.2,1947.8,5.13378]
["bitfinex","ETHUSD",1741979994249,5.13269,1948.3,1947.9,4.04609994]
["bitfinex","ETHUSD",1741979994416,5.13269,1948.3,1947.9,9.17959994]
["bitfinex","ETHUSD",1741979994741,10.068888,1948.4,1948.0,5.13345]
["bitfinex","ETHUSD",1741979995112,3.0,1948.4,1948.1,9.17914994]
["bitfinex","ETHUSD",1741979995641,3.0,1948.4,1948.1,4.04609994]
["bitfinex","ETHUSD",1741979996024,3.0,1948.4,1948.1,9.17929994]
["bitfinex","ETHUSD",1741979996650,8.13245,1948.4,1948.1,4.04609994]
["bitfinex","ETHUSD",1741979996812,8.13245,1948.4,1948.0,6.50824]
["bitfinex","ETHUSD",1741979997013,5.13296,1948.2,1947.9,4.04609994]
["bitfinex","ETHUSD",1741979997240,3.0,1948.0,1947.5,10.03609994]
["bitfinex","ETHUSD",1741979997440,6.045615,1948.3,1948.0,5.13332]
["bitfinex","ETHUSD",1741979997441,0.36794416,1948.3,1948.0,5.13332]
["bitfinex","ETHUSD",1741979997749,5.1327,1948.3,1947.9,9.96266994]
["bitfinex","ETHUSD",1741979997945,3.0,1948.4,1948.0,5.13346]
["bitfinex","ETHUSD",1741979998237,8.13248,1948.4,1947.9,6.46657]
["bitfinex","ETHUSD",1741979998441,5.13278,1948.3,1947.9,5.91657]
["bitfinex","ETHUSD",1741979998645,5.13278,1948.3,1947.9,11.10138212]
["bitfinex","ETHUSD",1741979998944,5.13278,1948.3,1947.9,11.05005]
["bitfinex","ETHUSD",1741979999141,9.565671,1948.4,1948.0,10.26675]
["bitfinex","ETHUSD",1741979999362,3.0,1948.4,1948.2,5.13294]
["bitfinex","ETHUSD",1741979999941,3.0,1948.4,1948.2,5.13274]
["bitfinex","ETHUSD",1741980000354,3.0,1948.4,1948.2,5.13292]
["bitfinex","ETHUSD",1741980001562,3.0,1948.4,1948.2,5.13275]
["bitfinex","ETHUSD",1741980002063,8.13254,1948.4,1948.0,5.13346]
["bitfinex","ETHUSD",1741980002250,8.13189,1948.6,1947.9,5.91662]
["bitfinex","ETHUSD",1741980002563,3.0,1948.2,1947.7,5.89051]
["bitfinex","ETHUSD",1741980002762,3.0,1948.2,1947.7,11.02462]
["bitfinex","ETHUSD",1741980002763,5.13333,1948.1,1947.7,11.02462]
["bitfinex","ETHUSD",1741980002976,8.13295,1948.2,1947.8,5.13399]
["bitfinex","ETHUSD",1741980003166,3.0,1948.2,1947.9,5.13353]
["bitfinex","ETHUSD",1741980004568,3.0,1948.2,1948.0,10.26662]
["bitfinex","ETHUSD",1741980004873,3.0,1948.2,1948.0,5.13328]
["bitfinex","ETHUSD",1741980006541,8.13249,1948.4,1948.0,5.13328]
["bitfinex","ETHUSD",1741980006751,8.13249,1948.4,1948.0,10.26655]
["bitfinex","ETHUSD",1741980007083,9.1,1948.4,1948.2,5.13271]
["bitfinex","ETHUSD",1741980008181,9.1,1948.4,1948.1,11.58086]
["bitfinex","ETHUSD",1741980008380,9.1,1948.4,1948.1,6.44778]
["bitfinex","ETHUSD",1741980008882,9.1,1948.4,1948.1,6.44771]
["bitfinex","ETHUSD",1741980009081,9.1,1948.4,1948.2,5.13282]
["bitfinex","ETHUSD",1741980009270,9.1,1948.4,1948.1,5.68301]
["bitfinex","ETHUSD",1741980009475,9.1,1948.4,1948.1,10.81608]
["bitfinex","ETHUSD",1741980009685,9.1,1948.4,1948.1,5.68301]
["bitfinex","ETHUSD",1741980010055,9.1,1948.4,1948.1,10.81606]
["bitfinex","ETHUSD",1741980010385,9.1,1948.4,1948.1,10.81608]
["bitfinex","ETHUSD",1741980010754,9.1,1948.4,1948.1,10.81611]
["bitfinex","ETHUSD",1741980010966,9.1,1948.4,1948.2,5.13294]
["bitfinex","ETHUSD",1741980011370,9.1,1948.4,1948.2,5.13272]
["bitfinex","ETHUSD",1741980011682,9.1,1948.4,1948.3,5.13267]
["bitfinex","ETHUSD",1741980011882,6.1,1948.4,1948.3,5.89747]
["bitfinex","ETHUSD",1741980012883,3.0,1948.6,1948.5,5.13215]
["bitfinex","ETHUSD",1741980013789,3.0,1948.6,1948.4,5.13234]
["bitfinex","ETHUSD",1741980013979,3.0,1948.6,1948.5,5.13215]
["bitfinex","ETHUSD",1741980014167,3.0,1948.6,1948.4,10.26458]
["bitfinex","ETHUSD",1741980014377,0.01,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1741980014602,0.01,1948.9,1948.8,5.68136]
["bitfinex","ETHUSD",1741980014806,0.01,1948.9,1948.8,9.77876144]
["bitfinex","ETHUSD",1741980015099,0.01,1948.9,1948.8,10.54356144]
["bitfinex","ETHUSD",1741980015273,0.0997,1949.6,1949.2,5.13011]
["bitfinex","ETHUSD",1741980015474,0.0997,1949.6,1949.2,10.26024]
["bitfinex","ETHUSD",1741980015674,5.22895,1949.6,1949.2,5.13011]
["bitfinex","ETHUSD",1741980015890,5.22895,1949.6,1949.1,5.68056]
["bitfinex","ETHUSD",1741980016098,5.12963,1949.5,1949.0,5.89551]
["bitfinex","ETHUSD",1741980016298,0.0997,1949.6,1949.1,0.589551]
["bitfinex","ETHUSD",1741980016505,5.22908,1949.6,1949.2,5.13018]
["bitfinex","ETHUSD",1741980017702,5.12964,1949.5,1949.1,5.68037]
["bitfinex","ETHUSD",1741980017881,5.12964,1949.5,1948.8,0.7629]
["bitfinex","ETHUSD",1741980017882,5.13059,1949.1,1948.8,0.7629]
["bitfinex","ETHUSD",1741980018079,5.13059,1949.1,1948.7,0.05130768]
["bitfinex","ETHUSD",1741980018274,5.13089,1949.0,1948.9,0.47922455]
["bitfinex","ETHUSD",1741980018470,0.0997,1949.2,1948.9,0.47922455]
["bitfinex","ETHUSD",1741980018801,3.0,1949.4,1949.1,5.13036]
["bitfinex","ETHUSD",1741980019002,3.0,1949.4,1949.1,10.850136]
["bitfinex","ETHUSD",1741980019174,3.0,1949.4,1949.1,5.719686]
["bitfinex","ETHUSD",1741980019371,3.0,1949.4,1949.1,10.850056]
["bitfinex","ETHUSD",1741980019702,3.0997,1949.5,1949.2,5.13029]
["bitfinex","ETHUSD",1741980020002,8.22926,1949.5,1949.1,10.850096]
["bitfinex","ETHUSD",1741980020204,5.1302,1949.3,1948.9,5.13098]
["bitfinex","ETHUSD",1741980020406,8.22922,1949.5,1949.0,5.13062]
["bitfinex","ETHUSD",1741980020573,5.12989,1949.4,1949.0,5.13062]
["bitfinex","ETHUSD",1741980021279,8.22922,1949.5,1949.1,5.13056]
["bitfinex","ETHUSD",1741980021510,5.12982,1949.4,1949.0,10.31266292]
["bitfinex","ETHUSD",1741980021695,5.12982,1949.4,1949.0,5.18192292]
["bitfinex","ETHUSD",1741980022007,5.12982,1949.4,1949.0,5.13062]
["bitfinex","ETHUSD",1741980022175,5.12982,1949.4,1949.0,5.18192257]
["bitfinex","ETHUSD",1741980022375,8.22922,1949.5,1949.1,5.13045]
["bitfinex","ETHUSD",1741980022571,0.0997,1949.5,1949.1,5.68057]
["bitfinex","ETHUSD",1741980022794,8.12932,1949.6,1949.2,5.13009]
["bitfinex","ETHUSD",1741980022994,8.12932,1949.6,1949.2,5.18138787]
["bitfinex","ETHUSD",1741980023172,0.1163193,1949.7,1949.4,5.12965]
["bitfinex","ETHUSD",1741980023374,0.1163193,1949.7,1949.4,6.155677]
["bitfinex","ETHUSD",1741980023578,0.1163193,1949.7,1949.4,12.117057]
["bitfinex","ETHUSD",1741980023778,0.1163193,1949.7,1949.4,6.987347]
["bitfinex","ETHUSD",1741980023988,0.1163193,1949.7,1949.4,1.857767]
["bitfinex","ETHUSD",1741980024178,0.1163193,1949.7,1949.5,5.1293]
["bitfinex","ETHUSD",1741980024374,0.1163193,1949.7,1949.6,15.60574994]
["bitfinex","ETHUSD",1741980024578,0.1163193,1949.7,1949.6,21.59574994]
["bitfinex","ETHUSD",1741980025875,0.1163193,1949.7,1949.6,22.07441415]
["bitfinex","ETHUSD",1741980027914,0.1163193,1949.7,1949.6,21.59574994]
["bitfinex","ETHUSD",1741980028215,0.1163193,1949.7,1949.6,24.26825493]
["bitfinex","ETHUSD",1741980029501,0.1163193,1949.7,1949.6,20.22215499]
["bitfinex","ETHUSD",1741980030397,0.1163193,1949.7,1949.6,14.23215499]
["bitfinex","ETHUSD",1741980030601,0.1163193,1949.7,1949.6,14.61787984]
["bitfinex","ETHUSD",1741980031135,0.1163193,1949.7,1949.6,18.66397978]
["bitfinex","ETHUSD",1741980031821,0.1163193,1949.7,1949.6,14.61787984]
["bitfinex","ETHUSD",1741980032422,0.1163193,1949.7,1949.6,9.51787984]
["bitfinex","ETHUSD",1741980033318,0.21179044,1949.7,1949.6,9.13215499]
["bitfinex","ETHUSD",1741980033503,0.21179044,1949.7,1949.6,8.35175499]
["bitfinex","ETHUSD",1741980033720,0.21179044,1949.7,1949.6,5.67925]
["bitfinex","ETHUSD",1741980034914,0.21179044,1949.7,1949.6,5.73053357]
["bitfinex","ETHUSD",1741980035115,0.21179044,1949.7,1949.6,5.67925]
["bitfinex","ETHUSD",1741980035536,0.21179044,1949.7,1949.6,5.7305336]
["bitfinex","ETHUSD",1741980035836,0.21179044,1949.7,1949.6,5.67925]
["bitfinex","ETHUSD",1741980036031,0.21179044,1949.7,1949.6,6.760105]
["bitfinex","ETHUSD",1741980036639,0.21179044,1949.7,1949.6,6.81138743]
["bitfinex","ETHUSD",1741980037048,0.21179044,1949.7,1949.6,6.760105]
["bitfinex","ETHUSD",1741980038051,0.21179044,1949.7,1949.6,7.038805]
["bitfinex","ETHUSD",1741980038741,0.21179044,1949.7,1949.6,7.09008371]
["bitfinex","ETHUSD",1741980039350,0.21179044,1949.7,1949.6,7.038805]
["bitfinex","ETHUSD",1741980039854,0.21179044,1949.7,1949.6,7.51605668]
["bitfinex","ETHUSD",1741980040444,0.21179044,1949.7,1949.6,13.02124904]
["bitfinex","ETHUSD",1741980040843,0.21179044,1949.7,1949.6,7.89824904]
["bitfinex","ETHUSD",1741980041027,0.21179044,1949.7,1949.6,0.47725168]
["bitfinex","ETHUSD",1741980041224,0.21179044,1949.7,1949.6,5.60650168]
["bitfinex","ETHUSD",1741980041439,0.21179044,1949.7,1949.6,5.65778825]
["bitfinex","ETHUSD",1741980041751,0.21179044,1949.7,1949.6,5.60650168]
["bitfinex","ETHUSD",1741980041956,0.21179044,1949.7,1949.6,5.12925]
["bitfinex","ETHUSD",1741980042125,0.21179044,1949.7,1949.5,5.1293]
["bitfinex","ETHUSD",1741980042323,0.21179044,1949.7,1949.2,0.8287]
["bitfinex","ETHUSD",1741980042633,5.22936,1949.5,1949.0,6.16192026]
["bitfinex","ETHUSD",1741980042953,5.22936,1949.5,1949.0,1.03130026]
["bitfinex","ETHUSD",1741980043153,0.08868762,1949.4,1949.2,5.13016]
["bitfinex","ETHUSD",1741980043327,0.08868762,1949.4,1949.1,5.1305]
["bitfinex","ETHUSD",1741980043526,0.08868762,1949.4,1949.2,0.05129782]
["bitfinex","ETHUSD",1741980043729,0.08868762,1949.4,1949.1,5.13037]
["bitfinex","ETHUSD",1741980043921,5.21849762,1949.4,1949.0,5.13082]
["bitfinex","ETHUSD",1741980044121,5.21849762,1949.4,1949.0,6.24237219]
["bitfinex","ETHUSD",1741980047283,0.08791161,1949.1,1949.0,6.16200431]
["bitfinex","ETHUSD",1741980047576,0.08791161,1949.1,1949.0,6.21330745]
["bitfinex","ETHUSD",1741980047779,5.13005,1949.3,1949.0,6.21330745]
["bitfinex","ETHUSD",1741980047966,0.08824035,1949.1,1949.0,6.21330745]
["bitfinex","ETHUSD",1741980048169,5.1298,1949.4,1949.0,6.21330745]
["bitfinex","ETHUSD",1741980048358,0.08824035,1949.1,1949.0,6.21330745]
["bitfinex","ETHUSD",1741980048761,5.22928,1949.5,1949.0,6.21327745]
["bitfinex","ETHUSD",1741980048950,5.22928,1949.5,1949.1,5.13039]
["bitfinex","ETHUSD",1741980049147,5.22928,1949.5,1949.1,5.74655843]
["bitfinex","ETHUSD",1741980049349,0.0997,1949.5,1949.1,5.79785917]
["bitfinex","ETHUSD",1741980049571,5.22924,1949.5,1949.1,5.79792917]
["bitfinex","ETHUSD",1741980049886,5.22924,1949.5,1949.1,5.74662843]
["bitfinex","ETHUSD",1741980050680,5.12984,1949.4,1949.1,0.61616843]
["bitfinex","ETHUSD",1741980050847,5.12984,1949.4,1949.1,5.74672843]
["bitfinex","ETHUSD",1741980051048,5.22924,1949.5,1949.1,5.74672843]
["bitfinex","ETHUSD",1741980051543,5.22924,1949.5,1949.0,5.13066]
["bitfinex","ETHUSD",1741980051544,5.12991,1949.4,1949.0,5.13066]
["bitfinex","ETHUSD",1741980051751,9.27595994,1949.3,1948.9,0.47926948]
["bitfinex","ETHUSD",1741980051973,5.23053,1949.0,1948.9,0.47926948]
["bitfinex","ETHUSD",1741980052287,8.23053,1949.0,1948.9,0.47926948]
["bitfinex","ETHUSD",1741980052982,14.33053,1949.0,1948.9,0.47926948]
["bitfinex","ETHUSD",1741980053190,14.33053,1949.0,1948.2,5.89393]
["bitfinex","ETHUSD",1741980053191,5.1319,1948.6,1948.3,0.47926948]
["bitfinex","ETHUSD",1741980053360,0.0997,1948.4,1948.3,0.47926948]
["bitfinex","ETHUSD",1741980053679,3.18385905,1948.4,1948.3,0.47926948]
["bitfinex","ETHUSD",1741980053867,8.31626905,1948.4,1948.3,0.47926948]
["bitfinex","ETHUSD",1741980054673,3.18385905,1948.4,1948.3,0.47926948]
["bitfinex","ETHUSD",1741980055068,3.18385905,1948.4,1948.0,5.13332]
["bitfinex","ETHUSD",1741980055284,8.31628905,1948.4,1948.0,5.646652]
["bitfinex","ETHUSD",1741980055479,13.44894905,1948.4,1948.0,0.513332]
["bitfinex","ETHUSD",1741980055680,8.1331,1948.2,1947.8,10.26765]
["bitfinex","ETHUSD",1741980055859,3.0,1948.2,1947.8,10.26764]
["bitfinex","ETHUSD",1741980056062,0.08396925,1948.1,1947.8,10.26764]
["bitfinex","ETHUSD",1741980056264,3.0,1948.2,1947.8,10.26764]
["bitfinex","ETHUSD",1741980056464,3.0,1948.2,1947.8,10.31897273]
["bitfinex","ETHUSD",1741980056666,0.08354108,1948.1,1947.9,6.16560727]
["bitfinex","ETHUSD",1741980056972,3.0,1948.2,1947.9,6.16560727]
["bitfinex","ETHUSD",1741980057171,0.08396925,1948.1,1947.9,6.16560727]
["bitfinex","ETHUSD",1741980057377,3.0,1948.2,1947.9,6.16560727]
["bitfinex","ETHUSD",1741980057581,0.08376463,1948.0,1947.9,6.16560727]
["bitfinex","ETHUSD",1741980057884,8.13295,1948.2,1947.9,1.03189727]
["bitfinex","ETHUSD",1741980058078,8.13295,1948.2,1947.8,5.13376]
["bitfinex","ETHUSD",1741980058079,0.08376463,1948.0,1947.8,5.13376]
["bitfinex","ETHUSD",1741980058391,0.08356,1947.9,1947.8,5.13376]
["bitfinex","ETHUSD",1741980058755,8.13295,1948.2,1947.8,5.13376]
["bitfinex","ETHUSD",1741980058956,0.08396925,1948.1,1947.8,5.13376]
["bitfinex","ETHUSD",1741980059157,8.13295,1948.2,1947.8,5.13376]
["bitfinex","ETHUSD",1741980059375,0.0836933,1948.1,1947.8,5.13376]
["bitfinex","ETHUSD",1741980059581,8.13295,1948.2,1947.8,5.13376]
["bitfinex","ETHUSD",1741980059801,0.08368659,1948.0,1947.7,5.13409]
["bitfinex","ETHUSD",1741980060002,8.13295,1948.2,1947.8,5.13385]
["bitfinex","ETHUSD",1741980060172,0.08348614,1947.9,1947.8,5.13385]
["bitfinex","ETHUSD",1741980060370,5.13322,1948.1,1947.7,5.647629]
["bitfinex","ETHUSD",1741980060571,0.0829961,1948.0,1947.7,10.781709]
["bitfinex","ETHUSD",1741980060771,0.0829961,1948.0,1947.7,5.647489]
["bitfinex","ETHUSD",1741980061292,0.08298549,1947.9,1947.8,5.13398]
["bitfinex","ETHUSD",1741980061493,8.13295,1948.2,1947.8,5.13398]
["bitfinex","ETHUSD",1741980061804,0.08339474,1948.1,1947.8,5.13398]
["bitfinex","ETHUSD",1741980061971,0.08339474,1948.1,1947.7,5.647489]
["bitfinex","ETHUSD",1741980062172,3.0,1948.2,1947.7,5.647419]
["bitfinex","ETHUSD",1741980062373,3.0,1948.2,1947.8,5.13397]
["bitfinex","ETHUSD",1741980062374,0.08010132,1948.1,1947.8,5.13397]
["bitfinex","ETHUSD",1741980062604,8.13309,1948.2,1947.8,5.13397]
["bitfinex","ETHUSD",1741980063202,0.07707459,1948.1,1947.8,5.13397]
["bitfinex","ETHUSD",1741980063583,8.13309,1948.2,1947.8,5.13397]
["bitfinex","ETHUSD",1741980063783,0.07628204,1948.0,1947.8,5.13397]
["bitfinex","ETHUSD",1741980064099,8.13309,1948.2,1947.8,6.2048598]
["bitfinex","ETHUSD",1741980064306,8.13309,1948.2,1947.8,5.13397]
["bitfinex","ETHUSD",1741980064672,0.07648669,1948.1,1947.8,5.13397]
["bitfinex","ETHUSD",1741980065074,0.07628204,1948.0,1947.9,5.13359]
["bitfinex","ETHUSD",1741980065269,6.1,1948.4,1948.3,5.13267]
["bitfinex","ETHUSD",1741980065604,0.07315467,1948.4,1948.3,5.13267]
["bitfinex","ETHUSD",1741980065814,0.07315467,1948.4,1948.3,6.409637]
["bitfinex","ETHUSD",1741980065975,5.23121,1948.8,1948.3,6.409637]
["bitfinex","ETHUSD",1741980066302,0.07031927,1948.4,1948.3,6.409637]
["bitfinex","ETHUSD",1741980066472,8.13173,1948.7,1948.3,6.409637]
["bitfinex","ETHUSD",1741980066668,0.07015277,1948.4,1948.3,6.409637]
["bitfinex","ETHUSD",1741980066901,10.3628,1948.8,1948.4,5.13238]
["bitfinex","ETHUSD",1741980067106,3.0,1948.7,1948.4,5.13238]
["bitfinex","ETHUSD",1741980067514,3.0,1948.7,1948.4,5.18369929]
["bitfinex","ETHUSD",1741980067686,3.0,1948.7,1948.4,5.13238]
["bitfinex","ETHUSD",1741980067887,3.0,1948.7,1948.3,6.409637]
["bitfinex","ETHUSD",1741980067888,8.13164,1948.7,1948.3,6.409637]
["bitfinex","ETHUSD",1741980068614,0.07060888,1948.6,1948.4,5.13232]
["bitfinex","ETHUSD",1741980068818,0.07060888,1948.6,1948.3,0.513267]
["bitfinex","ETHUSD",1741980069132,0.07035734,1948.5,1948.4,5.89592]
["bitfinex","ETHUSD",1741980069286,5.23116,1948.8,1948.4,5.89592]
["bitfinex","ETHUSD",1741980069287,0.0997,1948.8,1948.5,5.13199]
["bitfinex","ETHUSD",1741980069490,0.07143649,1948.7,1948.5,5.13205]
["bitfinex","ETHUSD",1741980069700,8.13163,1948.7,1948.3,5.13267]
["bitfinex","ETHUSD",1741980070023,5.30267913,1948.6,1948.2,5.95718]
["bitfinex","ETHUSD",1741980070223,5.13227,1948.5,1948.1,5.13317]
["bitfinex","ETHUSD",1741980070721,0.07087408,1948.4,1948.1,5.13317]
["bitfinex","ETHUSD",1741980070889,0.07087408,1948.4,1948.1,5.18449486]
["bitfinex","ETHUSD",1741980071089,0.07087408,1948.4,1948.1,5.13317]
["bitfinex","ETHUSD",1741980071287,0.07087408,1948.4,1948.1,6.16724177]
["bitfinex","ETHUSD",1741980071490,5.13295,1948.2,1947.9,5.13371]
["bitfinex","ETHUSD",1741980071686,5.13295,1948.2,1947.8,5.13399]
["bitfinex","ETHUSD",1741980071687,0.06996219,1948.1,1947.8,5.13399]
["bitfinex","ETHUSD",1741980071914,5.13321,1948.1,1947.7,5.647619]
["bitfinex","ETHUSD",1741980072107,0.0702756,1948.0,1947.7,5.647619]
["bitfinex","ETHUSD",1741980072713,0.0702756,1948.0,1947.7,10.781729]
["bitfinex","ETHUSD",1741980073095,0.0702756,1948.0,1947.9,5.13373]
["bitfinex","ETHUSD",1741980073502,0.0702924,1948.0,1947.9,5.13373]
["bitfinex","ETHUSD",1741980073713,6.1997,1948.2,1947.9,5.13373]
["bitfinex","ETHUSD",1741980073924,6.1997,1948.2,1948.0,5.13345]
["bitfinex","ETHUSD",1741980073925,6.1,1948.2,1948.0,5.13345]
["bitfinex","ETHUSD",1741980074228,0.070497,1948.1,1948.0,5.90795]
["bitfinex","ETHUSD",1741980074449,0.070497,1948.1,1948.0,7.012114]
["bitfinex","ETHUSD",1741980074730,6.1,1948.2,1948.0,7.012114]
["bitfinex","ETHUSD",1741980074731,6.1,1948.2,1948.0,7.012024]
["bitfinex","ETHUSD",1741980074918,6.1,1948.2,1948.0,6.237524]
["bitfinex","ETHUSD",1741980074919,0.06440747,1948.1,1948.0,6.237524]
["bitfinex","ETHUSD",1741980075099,6.1,1948.2,1948.0,5.13336]
["bitfinex","ETHUSD",1741980075298,6.1,1948.2,1948.0,5.13335]
["bitfinex","ETHUSD",1741980075499,0.06445448,1948.1,1948.0,5.13335]
["bitfinex","ETHUSD",1741980075735,6.1,1948.2,1948.1,5.1332]
["bitfinex","ETHUSD",1741980075932,8.23198,1948.5,1948.1,5.1332]
["bitfinex","ETHUSD",1741980076342,5.19760822,1948.4,1948.0,5.1334]
["bitfinex","ETHUSD",1741980076505,5.13297,1948.2,1947.9,5.61251945]
["bitfinex","ETHUSD",1741980076711,0.06445448,1948.1,1947.9,0.47880945]
["bitfinex","ETHUSD",1741980076909,3.0,1948.3,1947.9,0.47880945]
["bitfinex","ETHUSD",1741980077108,5.23299,1948.1,1947.6,6.8134]
["bitfinex","ETHUSD",1741980077314,0.06443792,1948.0,1947.7,5.13415]
["bitfinex","ETHUSD",1741980077842,0.06443792,1948.0,1947.7,5.13403]
["bitfinex","ETHUSD",1741980078051,0.06443792,1948.0,1947.8,5.13399]
["bitfinex","ETHUSD",1741980078411,0.06443792,1948.0,1947.8,5.18532368]
["bitfinex","ETHUSD",1741980078610,0.06443792,1948.0,1947.8,5.18510368]
["bitfinex","ETHUSD",1741980078843,0.06443792,1948.0,1947.8,5.13377]
["bitfinex","ETHUSD",1741980079142,0.06443792,1948.0,1947.8,5.81818568]
["bitfinex","ETHUSD",1741980080250,0.06443792,1948.0,1947.8,0.68441568]
["bitfinex","ETHUSD",1741980080410,0.06443792,1948.0,1947.7,5.61363767]
["bitfinex","ETHUSD",1741980080813,0.06443792,1948.0,1947.8,5.13398]
["bitfinex","ETHUSD",1741980081117,5.19790792,1948.0,1947.7,0.47938767]
["bitfinex","ETHUSD",1741980081616,10.33156792,1948.0,1947.7,0.47938767]
["bitfinex","ETHUSD",1741980082240,5.19790792,1948.0,1947.7,0.47938767]
["bitfinex","ETHUSD",1741980082839,10.33158792,1948.0,1947.6,5.13444]
["bitfinex","ETHUSD",1741980083042,5.19790792,1948.0,1947.6,5.13444]
["bitfinex","ETHUSD",1741980083239,5.19790792,1948.0,1947.6,6.161336]
["bitfinex","ETHUSD",1741980083543,5.19790792,1948.0,1947.6,6.161236]
["bitfinex","ETHUSD",1741980083744,5.19790792,1948.0,1947.6,5.13434]
["bitfinex","ETHUSD",1741980083907,0.06443792,1948.0,1947.8,5.13378]
["bitfinex","ETHUSD",1741980084110,0.06443792,1948.0,1947.8,10.26761]
["bitfinex","ETHUSD",1741980084372,8.13295,1948.2,1947.8,5.13378]
["bitfinex","ETHUSD",1741980084516,0.06441939,1948.1,1947.7,5.90018]
["bitfinex","ETHUSD",1741980084721,5.13339,1948.1,1947.7,12.137695]
["bitfinex","ETHUSD",1741980084915,0.06421477,1948.0,1947.7,7.003515]
["bitfinex","ETHUSD",1741980085314,0.06421477,1948.0,1947.8,0.48091941]
["bitfinex","ETHUSD",1741980086127,0.06421477,1948.0,1947.8,5.61483941]
["bitfinex","ETHUSD",1741980086327,8.13295,1948.2,1947.8,5.61483941]
["bitfinex","ETHUSD",1741980086328,13.2661,1948.2,1947.8,5.61483941]
["bitfinex","ETHUSD",1741980086515,0.0629449,1948.1,1947.8,5.13392]
["bitfinex","ETHUSD",1741980086716,13.2661,1948.2,1947.8,5.13392]
["bitfinex","ETHUSD",1741980087016,5.1961849,1948.1,1947.8,5.13392]
["bitfinex","ETHUSD",1741980087217,10.3295849,1948.1,1947.7,7.003695]
["bitfinex","ETHUSD",1741980087418,10.3295849,1948.1,1947.7,6.237695]
["bitfinex","ETHUSD",1741980087419,10.3295749,1948.1,1947.7,6.237695]
["bitfinex","ETHUSD",1741980087948,5.1961849,1948.1,1947.7,11.371855]
["bitfinex","ETHUSD",1741980088619,0.0629449,1948.1,1947.8,5.13388]
["bitfinex","ETHUSD",1741980089016,3.0,1948.2,1947.8,6.2709885]
["bitfinex","ETHUSD",1741980089217,0.06237469,1948.0,1947.6,5.13452]
["bitfinex","ETHUSD",1741980089448,3.0,1948.2,1947.9,5.13372]
["bitfinex","ETHUSD",1741980089764,8.13298,1948.2,1947.9,5.13372]
["bitfinex","ETHUSD",1741980090760,8.13298,1948.2,1947.8,5.13393]
["bitfinex","ETHUSD",1741980090964,5.13331,1948.1,1947.7,5.13417]
["bitfinex","ETHUSD",1741980091153,5.13331,1948.1,1947.7,6.161016]
["bitfinex","ETHUSD",1741980092367,5.13331,1948.1,1947.7,11.295156]
["bitfinex","ETHUSD",1741980092567,10.26675,1948.1,1947.7,6.160986]
["bitfinex","ETHUSD",1741980092737,5.13331,1948.1,1947.7,6.160986]
["bitfinex","ETHUSD",1741980093193,5.13331,1948.1,1947.8,0.48089373]
["bitfinex","ETHUSD",1741980093469,10.26724,1948.0,1947.8,0.48089373]
["bitfinex","ETHUSD",1741980093763,0.0997,1947.9,1947.8,0.48089373]
["bitfinex","ETHUSD",1741980094503,5.13352,1948.0,1947.8,0.48089373]
["bitfinex","ETHUSD",1741980095009,5.13352,1948.0,1947.7,5.61503373]
["bitfinex","ETHUSD",1741980095205,5.13352,1948.0,1947.7,0.48089373]
["bitfinex","ETHUSD",1741980095364,5.13389,1947.9,1947.7,0.48089373]
["bitfinex","ETHUSD",1741980095800,10.26784,1947.9,1947.7,0.48089373]
["bitfinex","ETHUSD",1741980096111,5.13389,1947.9,1947.7,0.48089373]
["bitfinex","ETHUSD",1741980097013,5.13389,1947.9,1947.6,5.61533373]
["bitfinex","ETHUSD",1741980097382,5.13389,1947.9,1947.6,0.48089373]
["bitfinex","ETHUSD",1741980097583,10.26782,1947.9,1947.6,0.48089373]
["bitfinex","ETHUSD",1741980097792,5.13402,1947.8,1947.6,0.48089373]
["bitfinex","ETHUSD",1741980098474,0.05739011,1947.7,1947.6,0.48089373]
["bitfinex","ETHUSD",1741980098876,8.19165011,1947.7,1947.6,0.48089373]
["bitfinex","ETHUSD",1741980099711,8.13469,1947.6,1947.3,0.48089373]
["bitfinex","ETHUSD",1741980100071,0.0571906,1947.5,1947.3,0.48089373]
["bitfinex","ETHUSD",1741980100514,5.1919806,1947.5,1947.3,0.48089373]
["bitfinex","ETHUSD",1741980100918,5.2916806,1947.5,1947.3,0.48089373]
["bitfinex","ETHUSD",1741980101125,10.4266706,1947.5,1947.3,0.48089373]
["bitfinex","ETHUSD",1741980101413,8.13505,1947.4,1947.3,0.48089373]
["bitfinex","ETHUSD",1741980101609,5.13531,1947.3,1947.2,0.48089373]
["bitfinex","ETHUSD",1741980101814,5.190746,1947.3,1947.2,0.48089373]
["bitfinex","ETHUSD",1741980103090,5.190746,1947.3,1947.0,0.48089373]
["bitfinex","ETHUSD",1741980103404,5.13559,1947.2,1947.0,0.48089373]
["bitfinex","ETHUSD",1741980103602,0.05516757,1947.1,1947.0,0.48089373]
["bitfinex","ETHUSD",1741980103784,0.05516757,1947.1,1947.0,5.61699373]
["bitfinex","ETHUSD",1741980104103,3.0,1947.3,1947.0,5.61699373]
["bitfinex","ETHUSD",1741980104304,0.05516757,1947.1,1947.0,5.61699373]
["bitfinex","ETHUSD",1741980104532,0.05516757,1947.1,1947.0,0.48089373]
["bitfinex","ETHUSD",1741980104736,8.13533,1947.3,1947.0,0.48089373]
["bitfinex","ETHUSD",1741980104940,0.0553724,1947.2,1947.0,0.48089373]
["bitfinex","ETHUSD",1741980105245,0.0553724,1947.2,1946.9,5.13632]
["bitfinex","ETHUSD",1741980105427,5.1909524,1947.2,1946.8,5.61740373]
["bitfinex","ETHUSD",1741980105629,5.23559,1947.1,1946.8,0.48089373]
["bitfinex","ETHUSD",1741980105830,8.13637,1946.9,1946.8,0.48089373]
["bitfinex","ETHUSD",1741980106251,8.19145529,1946.9,1946.8,0.48089373]
["bitfinex","ETHUSD",1741980106816,8.19145529,1946.9,1946.5,5.90942]
["bitfinex","ETHUSD",1741980107207,8.19145529,1946.9,1946.5,0.772]
["bitfinex","ETHUSD",1741980107855,14.14718082,1946.9,1946.4,5.61841373]
["bitfinex","ETHUSD",1741980108014,8.19145529,1946.9,1946.5,5.1374]
["bitfinex","ETHUSD",1741980108819,8.19146529,1946.9,1946.4,0.48089373]
["bitfinex","ETHUSD",1741980109159,0.0997,1946.8,1945.8,0.771]
["bitfinex","ETHUSD",1741980109364,5.23805,1946.2,1945.8,0.771]
["bitfinex","ETHUSD",1741980109647,0.05300802,1946.1,1946.0,5.13856]
["bitfinex","ETHUSD",1741980110153,3.0,1946.2,1946.1,5.13848]
["bitfinex","ETHUSD",1741980110455,3.0,1946.2,1946.0,5.13863]
["bitfinex","ETHUSD",1741980110634,3.0,1946.2,1945.8,5.91007]
["bitfinex","ETHUSD",1741980110841,3.0,1946.2,1945.9,10.27755]
["bitfinex","ETHUSD",1741980111153,3.0,1946.2,1946.0,5.13871]
["bitfinex","ETHUSD",1741980113336,0.05390661,1946.1,1946.0,5.13871]
["bitfinex","ETHUSD",1741980113541,6.1,1946.3,1946.2,5.92461]
["bitfinex","ETHUSD",1741980113740,0.0529082,1946.3,1946.2,0.7864]
["bitfinex","ETHUSD",1741980114037,5.13738,1946.6,1946.2,0.7864]
["bitfinex","ETHUSD",1741980114238,0.0529082,1946.3,1946.2,0.7864]
["bitfinex","ETHUSD",1741980114421,5.23751,1946.4,1946.0,5.89378]
["bitfinex","ETHUSD",1741980114624,0.05295368,1946.3,1946.0,5.89378]
["bitfinex","ETHUSD",1741980114938,5.23751,1946.4,1946.0,5.13858]
["bitfinex","ETHUSD",1741980115145,5.23751,1946.4,1945.9,5.13885]
["bitfinex","ETHUSD",1741980115146,5.13797,1946.3,1945.9,5.13885]
["bitfinex","ETHUSD",1741980115437,5.23751,1946.4,1945.9,5.13881]
["bitfinex","ETHUSD",1741980115621,6.04802893,1946.4,1945.9,5.13881]
["bitfinex","ETHUSD",1741980115823,6.04802893,1946.4,1945.9,5.13876]
["bitfinex","ETHUSD",1741980116022,6.04802893,1946.4,1946.0,5.13863]
["bitfinex","ETHUSD",1741980116210,3.0,1946.4,1946.1,5.13847]
["bitfinex","ETHUSD",1741980117017,5.1587,1946.6,1946.1,5.13835]
["bitfinex","ETHUSD",1741980117223,3.0997,1946.6,1946.2,5.13803]
["bitfinex","ETHUSD",1741980117422,8.23687,1946.6,1946.2,5.13803]
["bitfinex","ETHUSD",1741980117826,5.13744,1946.5,1946.1,5.90764]
["bitfinex","ETHUSD",1741980118125,5.13744,1946.5,1946.1,7.012276]
["bitfinex","ETHUSD",1741980119052,8.23687,1946.6,1946.2,5.13816]
["bitfinex","ETHUSD",1741980119627,8.23687,1946.6,1946.1,7.012236]
["bitfinex","ETHUSD",1741980119851,8.23687,1946.6,1946.2,5.13818]
["bitfinex","ETHUSD",1741980120057,3.0997,1946.6,1946.2,5.13805]
["bitfinex","ETHUSD",1741980120245,3.0997,1946.6,1946.2,5.8392386]
["bitfinex","ETHUSD",1741980120440,3.0997,1946.6,1946.1,0.7692]
["bitfinex","ETHUSD",1741980120441,8.23688,1946.6,1946.1,5.90761]
["bitfinex","ETHUSD",1741980120647,8.23688,1946.6,1946.1,5.13841]
["bitfinex","ETHUSD",1741980120852,5.13744,1946.5,1946.1,5.13841]
["bitfinex","ETHUSD",1741980121058,5.13744,1946.5,1946.1,5.13831]
["bitfinex","ETHUSD",1741980121253,5.13744,1946.5,1946.0,5.13861]
["bitfinex","ETHUSD",1741980121455,9.18353994,1946.5,1946.0,5.13861]
["bitfinex","ETHUSD",1741980121658,5.138,1946.3,1945.9,5.139]
["bitfinex","ETHUSD",1741980121859,5.138,1946.3,1945.8,1.401707]
["bitfinex","ETHUSD",1741980121860,10.41191393,1946.5,1945.8,1.401707]
["bitfinex","ETHUSD",1741980122061,5.13779,1946.4,1946.0,5.13856]
["bitfinex","ETHUSD",1741980122223,5.13796,1946.3,1945.9,10.2777]
["bitfinex","ETHUSD",1741980122429,5.13783,1946.4,1945.9,10.2777]
["bitfinex","ETHUSD",1741980122629,5.13783,1946.4,1945.9,11.4456407]
["bitfinex","ETHUSD",1741980123334,5.13857,1946.1,1945.7,10.27882]
["bitfinex","ETHUSD",1741980123538,5.23805,1946.2,1945.7,5.13932]
["bitfinex","ETHUSD",1741980123739,0.0997,1946.2,1945.7,5.13932]
["bitfinex","ETHUSD",1741980123939,5.23801,1946.2,1945.8,5.13923]
["bitfinex","ETHUSD",1741980124157,0.0997,1946.2,1945.9,5.13897]
["bitfinex","ETHUSD",1741980124658,0.0997,1946.2,1945.8,5.19047668]
["bitfinex","ETHUSD",1741980124659,0.0997,1946.2,1945.8,5.13909]
["bitfinex","ETHUSD",1741980124823,10.37642,1946.2,1945.8,5.13909]
["bitfinex","ETHUSD",1741980125461,5.1385,1946.1,1945.7,5.13948]
["bitfinex","ETHUSD",1741980125658,5.13876,1946.0,1945.6,11.09017]
["bitfinex","ETHUSD",1741980125831,7.04609994,1946.1,1945.4,5.90456]
["bitfinex","ETHUSD",1741980126031,5.13937,1945.8,1945.4,5.90456]
["bitfinex","ETHUSD",1741980127327,5.23882,1945.9,1945.5,5.14002]
["bitfinex","ETHUSD",1741980127328,10.37798,1945.9,1945.5,5.14002]
["bitfinex","ETHUSD",1741980127540,5.13942,1945.8,1945.4,0.7644]
["bitfinex","ETHUSD",1741980127743,5.23871,1945.9,1945.4,5.95599787]
["bitfinex","ETHUSD",1741980127944,10.37795,1945.9,1945.5,5.14002]
["bitfinex","ETHUSD",1741980128233,5.23871,1945.9,1945.5,5.14002]
["bitfinex","ETHUSD",1741980128568,0.0997,1945.9,1945.6,5.13969]
["bitfinex","ETHUSD",1741980128728,3.0,1946.0,1945.7,5.13947]
["bitfinex","ETHUSD",1741980128926,5.23833,1946.1,1945.7,5.13948]
["bitfinex","ETHUSD",1741980129370,3.0,1946.0,1945.7,5.13948]
["bitfinex","ETHUSD",1741980130450,8.1388,1946.0,1945.6,5.13972]
["bitfinex","ETHUSD",1741980130652,8.1388,1946.0,1945.5,11.38945479]
["bitfinex","ETHUSD",1741980131075,8.1388,1946.0,1945.6,5.13976]
["bitfinex","ETHUSD",1741980131440,5.13905,1945.9,1945.5,6.24941479]
["bitfinex","ETHUSD",1741980132470,5.23908,1945.8,1945.4,10.28044]
["bitfinex","ETHUSD",1741980132681,0.0997,1945.8,1945.4,5.14014]
["bitfinex","ETHUSD",1741980132887,0.0997,1945.8,1945.5,5.13997]
["bitfinex","ETHUSD",1741980133479,5.23902,1945.8,1945.4,5.1402]
["bitfinex","ETHUSD",1741980133638,5.23902,1945.8,1945.4,10.28041]
["bitfinex","ETHUSD",1741980133838,0.0997,1945.8,1945.5,5.13997]
["bitfinex","ETHUSD",1741980135246,5.23901,1945.8,1945.4,6.243371]
["bitfinex","ETHUSD",1741980135449,5.23901,1945.8,1945.4,5.1402]
["bitfinex","ETHUSD",1741980135770,5.13962,1945.7,1945.4,0.4798719]
["bitfinex","ETHUSD",1741980137348,5.13956,1945.7,1945.3,5.94313028]
["bitfinex","ETHUSD",1741980137785,5.13956,1945.7,1945.3,5.94312028]
["bitfinex","ETHUSD",1741980138596,5.13956,1945.7,1945.3,11.56340218]
["bitfinex","ETHUSD",1741980138796,5.13956,1945.7,1945.3,11.5119919]
["bitfinex","ETHUSD",1741980138951,5.13956,1945.7,1945.3,7.52792212]
["bitfinex","ETHUSD",1741980139147,3.0,1945.9,1945.6,5.13963]
["bitfinex","ETHUSD",1741980139352,3.0,1945.9,1945.6,5.13965]
["bitfinex","ETHUSD",1741980139598,8.13902,1945.9,1945.5,5.14]
["bitfinex","ETHUSD",1741980139899,8.13902,1945.9,1945.5,6.168012]
["bitfinex","ETHUSD",1741980140745,5.23924,1945.7,1945.4,0.4798719]
["bitfinex","ETHUSD",1741980141471,5.1398,1945.6,1945.4,0.4798719]
["bitfinex","ETHUSD",1741980141676,5.14006,1945.5,1945.4,0.4798719]
["bitfinex","ETHUSD",1741980141978,5.14006,1945.5,1945.2,0.4798719]
["bitfinex","ETHUSD",1741980142469,0.0997,1945.3,1945.2,0.4798719]
["bitfinex","ETHUSD",1741980142849,8.24029,1945.3,1945.2,0.4798719]
["bitfinex","ETHUSD",1741980143050,8.24029,1945.3,1945.1,0.0124254]
["bitfinex","ETHUSD",1741980143678,5.14085,1945.2,1945.1,0.0124254]
["bitfinex","ETHUSD",1741980144371,8.14085,1945.2,1945.1,0.0124254]
["bitfinex","ETHUSD",1741980144697,9.76104399,1945.2,1945.1,0.0124254]
["bitfinex","ETHUSD",1741980145651,9.86074399,1945.2,1945.1,0.0124254]
["bitfinex","ETHUSD",1741980146903,3.0997,1945.2,1945.1,0.0124254]
["bitfinex","ETHUSD",1741980147370,3.0,1945.2,1945.1,0.0124254]
["bitfinex","ETHUSD",1741980147570,5.031,1945.3,1945.1,0.0124254]
["bitfinex","ETHUSD",1741980147800,3.0,1945.3,1945.1,0.0124254]
["bitfinex","ETHUSD",1741980148100,8.14062,1945.3,1945.1,0.0124254]
["bitfinex","ETHUSD",1741980149193,5.14085,1945.2,1945.1,0.0124254]
["bitfinex","ETHUSD",1741980149896,9.478698,1945.3,1945.1,0.0124254]
["bitfinex","ETHUSD",1741980151067,4.338078,1945.3,1945.1,0.0124254]
["bitfinex","ETHUSD",1741980151588,3.0,1945.3,1945.1,0.0124254]
["bitfinex","ETHUSD",1741980151969,8.14069,1945.3,1945.1,0.0124254]
["bitfinex","ETHUSD",1741980154513,5.14085,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1741980155209,5.24055,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1741980157286,0.0997,1944.9,1944.5,0.48070487]
["bitfinex","ETHUSD",1741980157598,5.14323,1944.4,1943.9,5.1466154]
["bitfinex","ETHUSD",1741980157790,10.19323,1944.4,1943.9,5.1466154]
["bitfinex","ETHUSD",1741980158195,5.24303,1944.3,1943.9,0.0024254]
["bitfinex","ETHUSD",1741980158391,6.272343,1944.3,1943.9,0.0024254]
["bitfinex","ETHUSD",1741980158798,5.14354,1944.2,1943.9,0.0024254]
["bitfinex","ETHUSD",1741980158998,11.415773,1944.3,1943.9,0.0024254]
["bitfinex","ETHUSD",1741980159170,5.14379,1944.1,1943.9,0.0024254]
["bitfinex","ETHUSD",1741980159691,10.28738,1944.2,1943.9,0.0024254]
["bitfinex","ETHUSD",1741980159999,10.19311,1944.4,1944.0,5.14397]
["bitfinex","ETHUSD",1741980160205,8.045,1944.4,1944.0,5.14387]
["bitfinex","ETHUSD",1741980160611,13.18808,1944.4,1944.0,5.14387]
["bitfinex","ETHUSD",1741980161111,5.14324,1944.3,1943.9,0.0024254]
["bitfinex","ETHUSD",1741980161314,10.28669,1944.3,1943.9,0.0024254]
["bitfinex","ETHUSD",1741980161489,5.14324,1944.3,1943.9,5.1466954]
["bitfinex","ETHUSD",1741980162614,5.14324,1944.3,1943.9,0.0024254]
["bitfinex","ETHUSD",1741980163675,5.14324,1944.3,1943.9,5.1466554]
["bitfinex","ETHUSD",1741980165709,6.34728122,1944.3,1943.9,0.0024254]
["bitfinex","ETHUSD",1741980165889,5.14352,1944.2,1943.9,0.0024254]
["bitfinex","ETHUSD",1741980166091,6.34728122,1944.3,1943.9,0.0024254]
["bitfinex","ETHUSD",1741980166092,6.34736122,1944.3,1943.9,0.0024254]
["bitfinex","ETHUSD",1741980168008,0.0997,1944.2,1943.9,0.0024254]
["bitfinex","ETHUSD",1741980168180,8.24338,1944.2,1943.9,0.0024254]
["bitfinex","ETHUSD",1741980168379,0.824338,1944.1,1943.9,0.0024254]
["bitfinex","ETHUSD",1741980168603,4.20404122,1944.3,1944.0,5.14377]
["bitfinex","ETHUSD",1741980168979,4.20404122,1944.3,1943.9,0.7695254]
["bitfinex","ETHUSD",1741980169300,4.20404122,1944.3,1943.9,11.0577254]
["bitfinex","ETHUSD",1741980169489,3.0,1944.3,1943.9,11.0577254]
["bitfinex","ETHUSD",1741980169990,8.14334,1944.3,1943.9,5.9135854]
["bitfinex","ETHUSD",1741980171518,8.14334,1944.3,1943.9,0.7695254]
["bitfinex","ETHUSD",1741980171723,3.0997,1944.1,1943.9,0.0024254]
["bitfinex","ETHUSD",1741980172017,17.54509994,1944.0,1943.9,0.0024254]
["bitfinex","ETHUSD",1741980174004,8.35497,1944.0,1943.9,0.0024254]
["bitfinex","ETHUSD",1741980174192,8.045,1944.0,1943.9,0.0024254]
["bitfinex","ETHUSD",1741980175102,3.0,1944.0,1943.9,0.0024254]
["bitfinex","ETHUSD",1741980175611,8.14403,1944.0,1943.9,0.0024254]
["bitfinex","ETHUSD",1741980175817,8.24373,1944.0,1943.9,0.0024254]
["bitfinex","ETHUSD",1741980175992,10.086391,1944.0,1943.9,0.0024254]
["bitfinex","ETHUSD",1741980180305,14.13249094,1944.0,1943.9,0.0024254]
["bitfinex","ETHUSD",1741980181197,20.23249094,1944.0,1943.9,0.0024254]
["bitfinex","ETHUSD",1741980182288,16.186391,1944.0,1943.9,0.0024254]
["bitfinex","ETHUSD",1741980182684,9.1,1944.0,1943.9,0.0024254]
["bitfinex","ETHUSD",1741980182890,5.044,1944.1,1943.9,0.0024254]
["bitfinex","ETHUSD",1741980183084,3.0,1944.0,1943.9,0.0024254]
["bitfinex","ETHUSD",1741980183617,8.14403,1944.0,1943.9,0.0024254]
["bitfinex","ETHUSD",1741980184319,5.14431,1943.9,1943.5,5.96914]
["bitfinex","ETHUSD",1741980184625,5.14493,1943.7,1943.3,6.39714355]
["bitfinex","ETHUSD",1741980185235,8.14501,1943.7,1943.3,1.25137355]
["bitfinex","ETHUSD",1741980185536,5.14546,1943.5,1943.3,0.47987355]
["bitfinex","ETHUSD",1741980185732,5.1452,1943.6,1943.2,5.62598355]
["bitfinex","ETHUSD",1741980187104,5.1452,1943.6,1943.2,5.62592355]
["bitfinex","ETHUSD",1741980187402,5.1452,1943.6,1943.2,5.14605]
["bitfinex","ETHUSD",1741980187905,5.1452,1943.6,1943.2,5.14599]
["bitfinex","ETHUSD",1741980188438,5.044,1943.7,1943.3,0.8193]
["bitfinex","ETHUSD",1741980188733,5.044,1943.7,1943.5,5.14517]
["bitfinex","ETHUSD",1741980189095,5.044,1943.7,1943.4,5.14546]
["bitfinex","ETHUSD",1741980189294,8.14457,1943.8,1943.4,5.14546]
["bitfinex","ETHUSD",1741980190032,8.14457,1943.8,1943.4,5.62533355]
["bitfinex","ETHUSD",1741980190737,10.7204414,1943.8,1943.4,0.47987355]
["bitfinex","ETHUSD",1741980190935,5.14494,1943.7,1943.4,0.47987355]
["bitfinex","ETHUSD",1741980191307,3.0,1943.6,1943.4,0.47987355]
["bitfinex","ETHUSD",1741980191828,3.0,1943.6,1943.3,6.44502355]
["bitfinex","ETHUSD",1741980192239,8.14517,1943.6,1943.3,0.47987355]
["bitfinex","ETHUSD",1741980192457,5.92554182,1943.6,1943.3,0.47987355]
["bitfinex","ETHUSD",1741980193199,5.92554182,1943.6,1943.2,5.62586355]
["bitfinex","ETHUSD",1741980194682,11.07080182,1943.6,1943.2,5.62586355]
["bitfinex","ETHUSD",1741980194841,0.78037182,1943.6,1943.2,0.47987355]
["bitfinex","ETHUSD",1741980195139,8.14588,1943.3,1943.2,0.47987355]
["bitfinex","ETHUSD",1741980195509,8.24558,1943.3,1943.2,0.47987355]
["bitfinex","ETHUSD",1741980195934,5.14643,1943.1,1942.9,0.47987355]
["bitfinex","ETHUSD",1741980196241,8.14668,1943.0,1942.9,0.47987355]
["bitfinex","ETHUSD",1741980197128,5.14698,1942.9,1942.6,1.24837355]
["bitfinex","ETHUSD",1741980197443,6.45140682,1942.9,1942.6,1.24837355]
["bitfinex","ETHUSD",1741980197601,5.14727,1942.8,1942.6,1.24837355]
["bitfinex","ETHUSD",1741980197800,5.14727,1942.8,1942.6,0.47987355]
["bitfinex","ETHUSD",1741980198018,6.55110682,1942.9,1942.6,0.47987355]
["bitfinex","ETHUSD",1741980198231,3.0,1942.8,1942.6,0.47987355]
["bitfinex","ETHUSD",1741980198459,5.035,1943.0,1942.8,5.14706]
["bitfinex","ETHUSD",1741980198611,3.0,1943.1,1942.8,5.14706]
["bitfinex","ETHUSD",1741980199239,8.14642,1943.1,1942.7,5.91592]
["bitfinex","ETHUSD",1741980200031,3.0,1943.1,1942.8,5.14713]
["bitfinex","ETHUSD",1741980200227,3.0,1943.1,1942.7,5.91592]
["bitfinex","ETHUSD",1741980200557,3.0,1943.1,1942.8,5.14707]
["bitfinex","ETHUSD",1741980200714,8.14642,1943.1,1942.7,5.91582]
["bitfinex","ETHUSD",1741980200918,3.0,1943.1,1942.7,11.06307]
["bitfinex","ETHUSD",1741980201134,3.0,1943.1,1942.7,5.91575]
["bitfinex","ETHUSD",1741980201859,0.0997,1943.0,1942.6,0.56277636]
["bitfinex","ETHUSD",1741980202023,3.0,1942.8,1942.5,5.62786355]
["bitfinex","ETHUSD",1741980202222,3.0,1942.8,1942.5,6.40546355]
["bitfinex","ETHUSD",1741980202425,3.0,1943.0,1942.6,5.19910541]
["bitfinex","ETHUSD",1741980202618,3.0,1943.0,1942.7,5.14737]
["bitfinex","ETHUSD",1741980202823,3.0,1943.0,1942.6,5.14768]
["bitfinex","ETHUSD",1741980203025,3.0,1943.0,1942.7,5.14742]
["bitfinex","ETHUSD",1741980203854,8.14677,1943.0,1942.6,5.14768]
["bitfinex","ETHUSD",1741980204342,8.14677,1943.0,1942.6,10.29524]
["bitfinex","ETHUSD",1741980204856,8.14677,1943.0,1942.6,5.14756]
["bitfinex","ETHUSD",1741980205028,8.14677,1943.0,1942.6,10.29516]
["bitfinex","ETHUSD",1741980205367,3.0,1943.0,1942.7,5.14727]
["bitfinex","ETHUSD",1741980205532,3.0,1943.0,1942.8,5.14704]
["bitfinex","ETHUSD",1741980205735,6.1,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1741980205940,10.27132,1943.4,1943.0,5.14667]
["bitfinex","ETHUSD",1741980206451,3.0,1943.3,1942.9,5.14685]
["bitfinex","ETHUSD",1741980206659,3.0,1943.3,1942.9,10.2936]
["bitfinex","ETHUSD",1741980206837,3.0,1943.3,1943.0,5.14665]
["bitfinex","ETHUSD",1741980207037,3.0,1943.4,1943.2,5.14612]
["bitfinex","ETHUSD",1741980207360,1.4125,1943.4,1943.1,11.05136]
["bitfinex","ETHUSD",1741980207545,3.0,1943.4,1943.1,11.05136]
["bitfinex","ETHUSD",1741980208149,8.14566,1943.4,1943.1,0.7587]
["bitfinex","ETHUSD",1741980208933,3.0,1943.4,1943.1,0.7587]
["bitfinex","ETHUSD",1741980209473,8.14567,1943.4,1943.1,0.7587]
["bitfinex","ETHUSD",1741980210177,3.0,1943.4,1943.1,0.7587]
["bitfinex","ETHUSD",1741980210778,8.14568,1943.4,1943.1,0.7587]
["bitfinex","ETHUSD",1741980210961,10.587288,1943.4,1943.1,0.7587]
["bitfinex","ETHUSD",1741980211833,5.441608,1943.4,1943.1,0.7587]
["bitfinex","ETHUSD",1741980212056,5.441608,1943.4,1943.1,5.9051]
["bitfinex","ETHUSD",1741980212373,3.0,1943.4,1943.1,5.9051]
["bitfinex","ETHUSD",1741980213240,3.0,1943.4,1943.1,0.7587]
["bitfinex","ETHUSD",1741980213437,8.14572,1943.4,1943.1,0.7587]
["bitfinex","ETHUSD",1741980214193,3.0,1943.4,1943.1,5.9051]
["bitfinex","ETHUSD",1741980214540,4.927042,1943.4,1943.1,5.9051]
["bitfinex","ETHUSD",1741980215076,10.072662,1943.4,1943.1,0.7587]
["bitfinex","ETHUSD",1741980215376,4.927042,1943.4,1943.1,0.7587]
["bitfinex","ETHUSD",1741980215576,4.927042,1943.4,1943.1,5.9051]
["bitfinex","ETHUSD",1741980216441,10.072672,1943.4,1943.1,0.7587]
["bitfinex","ETHUSD",1741980217981,8.14563,1943.4,1943.1,0.7587]
["bitfinex","ETHUSD",1741980218281,5.14544,1943.5,1943.1,5.90487]
["bitfinex","ETHUSD",1741980218487,3.0,1943.4,1943.1,5.90487]
["bitfinex","ETHUSD",1741980219247,8.14562,1943.4,1943.1,0.7587]
["bitfinex","ETHUSD",1741980219692,5.14598,1943.3,1942.9,5.14686]
["bitfinex","ETHUSD",1741980219863,3.0,1943.3,1943.0,5.14657]
["bitfinex","ETHUSD",1741980220064,8.14539,1943.5,1943.1,0.05146125]
["bitfinex","ETHUSD",1741980220277,9.985011,1943.5,1943.1,5.14624]
["bitfinex","ETHUSD",1741980220783,5.14566,1943.4,1943.0,5.91337]
["bitfinex","ETHUSD",1741980221147,5.14566,1943.4,1943.0,0.7669]
["bitfinex","ETHUSD",1741980221361,3.0,1943.3,1942.9,5.14683]
["bitfinex","ETHUSD",1741980221561,8.14591,1943.3,1942.9,5.19829314]
["bitfinex","ETHUSD",1741980221761,8.14591,1943.3,1942.9,5.19826314]
["bitfinex","ETHUSD",1741980221961,8.14591,1943.3,1942.9,5.1468]
["bitfinex","ETHUSD",1741980222162,8.14591,1943.3,1942.9,10.2936]
["bitfinex","ETHUSD",1741980222389,3.0,1943.3,1943.0,5.14666]
["bitfinex","ETHUSD",1741980222584,8.14598,1943.3,1942.9,5.1468]
["bitfinex","ETHUSD",1741980223084,3.0,1943.3,1943.0,5.14663]
["bitfinex","ETHUSD",1741980223252,3.0,1943.3,1942.9,5.19826314]
["bitfinex","ETHUSD",1741980223453,8.1461,1943.3,1942.9,10.29357]
["bitfinex","ETHUSD",1741980223690,8.1461,1943.3,1942.9,10.34503315]
["bitfinex","ETHUSD",1741980224282,8.1461,1943.3,1942.9,10.29357]
["bitfinex","ETHUSD",1741980224450,8.1461,1943.3,1942.9,10.29354]
["bitfinex","ETHUSD",1741980224787,9.475274,1943.3,1942.9,5.14677]
["bitfinex","ETHUSD",1741980224978,9.574944,1943.3,1942.8,0.8238]
["bitfinex","ETHUSD",1741980225161,5.14622,1943.2,1942.8,11.11804]
["bitfinex","ETHUSD",1741980225365,5.14622,1943.2,1942.8,5.97085]
["bitfinex","ETHUSD",1741980225973,9.574824,1943.3,1942.9,5.14692]
["bitfinex","ETHUSD",1741980226289,6.1036724,1943.2,1942.8,11.11791]
["bitfinex","ETHUSD",1741980226457,6.1036724,1943.2,1942.8,5.97085]
["bitfinex","ETHUSD",1741980226657,6.1036724,1943.2,1942.8,11.11789]
["bitfinex","ETHUSD",1741980227189,9.574834,1943.3,1942.9,5.14692]
["bitfinex","ETHUSD",1741980227392,4.428874,1943.3,1942.9,5.1982353]
["bitfinex","ETHUSD",1741980227687,3.0997,1943.3,1942.9,5.14677]
["bitfinex","ETHUSD",1741980227883,3.0,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1741980228290,11.34455,1943.7,1943.2,0.83395942]
["bitfinex","ETHUSD",1741980228497,3.0,1943.6,1943.2,5.92858]
["bitfinex","ETHUSD",1741980228703,8.1452,1943.6,1943.2,5.92858]
["bitfinex","ETHUSD",1741980228878,3.0,1943.6,1943.2,7.035925]
["bitfinex","ETHUSD",1741980229068,3.0,1943.6,1943.3,5.14578]
["bitfinex","ETHUSD",1741980229399,3.0,1943.6,1943.4,5.14561]
["bitfinex","ETHUSD",1741980229603,3.0,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1741980229807,5.14417,1944.0,1943.5,5.14535]
["bitfinex","ETHUSD",1741980229808,8.244,1943.9,1943.5,5.14535]
["bitfinex","ETHUSD",1741980229964,0.0997,1943.9,1943.6,5.14507]
["bitfinex","ETHUSD",1741980230301,5.14417,1944.0,1943.6,5.14507]
["bitfinex","ETHUSD",1741980230506,5.24348,1944.1,1943.7,5.14482]
["bitfinex","ETHUSD",1741980230665,7.392097,1944.1,1943.7,5.14479]
["bitfinex","ETHUSD",1741980231059,3.0,1944.0,1943.7,5.14479]
["bitfinex","ETHUSD",1741980232064,3.0,1944.0,1943.7,10.2894]
["bitfinex","ETHUSD",1741980232303,3.0,1944.0,1943.8,5.14452]
["bitfinex","ETHUSD",1741980232505,3.0,1944.0,1943.7,5.1446]
["bitfinex","ETHUSD",1741980232665,3.0,1944.0,1943.8,5.92196]
["bitfinex","ETHUSD",1741980233064,0.0997,1944.2,1943.8,5.92194]
["bitfinex","ETHUSD",1741980233366,0.0997,1944.2,1943.8,5.922]
["bitfinex","ETHUSD",1741980233561,8.24334,1944.2,1943.8,0.7775]
["bitfinex","ETHUSD",1741980233765,8.24334,1944.2,1943.7,0.51960427]
["bitfinex","ETHUSD",1741980233766,5.14394,1944.1,1943.7,0.51960427]
["bitfinex","ETHUSD",1741980233979,10.28784,1944.1,1943.6,5.93479]
["bitfinex","ETHUSD",1741980234402,10.28779,1944.1,1943.6,5.93479]
["bitfinex","ETHUSD",1741980234585,5.95515438,1944.1,1943.6,11.07968]
["bitfinex","ETHUSD",1741980234785,11.09916438,1944.1,1943.6,5.93469]
["bitfinex","ETHUSD",1741980234992,8.14405,1944.0,1943.6,11.07965]
["bitfinex","ETHUSD",1741980235504,8.14405,1944.0,1943.6,5.93469]
["bitfinex","ETHUSD",1741980236180,5.24399,1943.9,1943.4,5.90239]
["bitfinex","ETHUSD",1741980236377,3.0,1943.8,1943.5,5.14534]
["bitfinex","ETHUSD",1741980236684,3.0,1943.8,1943.4,5.90239]
["bitfinex","ETHUSD",1741980237005,3.0,1943.8,1943.5,5.14528]
["bitfinex","ETHUSD",1741980237567,8.14457,1943.8,1943.4,5.9026]
["bitfinex","ETHUSD",1741980238197,3.0,1943.8,1943.4,5.90242]
["bitfinex","ETHUSD",1741980238597,3.0,1943.8,1943.5,5.14534]
["bitfinex","ETHUSD",1741980239376,3.0,1943.8,1943.4,5.90242]
["bitfinex","ETHUSD",1741980239683,8.14461,1943.8,1943.4,5.90242]
["bitfinex","ETHUSD",1741980239886,9.48347,1943.8,1943.4,5.90242]
["bitfinex","ETHUSD",1741980240074,9.48347,1943.8,1943.4,5.14542]
["bitfinex","ETHUSD",1741980240271,9.48347,1943.8,1943.2,0.7602]
["bitfinex","ETHUSD",1741980240471,9.48347,1943.8,1943.3,5.14566]
["bitfinex","ETHUSD",1741980240676,9.48347,1943.8,1943.4,5.14546]
["bitfinex","ETHUSD",1741980240913,6.093337,1943.7,1943.2,0.7602]
["bitfinex","ETHUSD",1741980241077,3.0,1943.6,1943.3,5.14586]
["bitfinex","ETHUSD",1741980241566,8.24493,1943.6,1943.2,5.90624]
["bitfinex","ETHUSD",1741980242492,8.24493,1943.6,1943.2,5.90623]
["bitfinex","ETHUSD",1741980242782,13.28837,1944.0,1943.5,5.14523]
["bitfinex","ETHUSD",1741980242985,8.14418,1944.0,1943.5,5.14523]
["bitfinex","ETHUSD",1741980243289,3.0,1943.8,1943.5,5.14523]
["bitfinex","ETHUSD",1741980243509,6.1997,1944.1,1943.7,5.14457]
["bitfinex","ETHUSD",1741980243819,5.14413,1944.0,1943.6,5.90527]
["bitfinex","ETHUSD",1741980245217,5.86364,1944.1,1943.7,5.14469]
["bitfinex","ETHUSD",1741980245418,5.24358,1944.1,1943.7,5.14469]
["bitfinex","ETHUSD",1741980246326,5.14411,1944.0,1943.6,5.90527]
["bitfinex","ETHUSD",1741980247123,8.14411,1944.0,1943.6,5.90527]
["bitfinex","ETHUSD",1741980247428,3.0,1944.0,1943.6,11.05012]
["bitfinex","ETHUSD",1741980247598,8.14416,1944.0,1943.6,5.90505]
["bitfinex","ETHUSD",1741980248325,8.14416,1944.0,1943.6,11.04995]
["bitfinex","ETHUSD",1741980248534,3.0,1944.0,1943.6,12.154945]
["bitfinex","ETHUSD",1741980248831,3.0,1944.0,1943.6,7.010215]
["bitfinex","ETHUSD",1741980248998,8.14414,1944.0,1943.6,5.90522]
["bitfinex","ETHUSD",1741980249603,3.0,1944.0,1943.6,0.7602]
["bitfinex","ETHUSD",1741980249926,3.0,1944.0,1943.6,5.9051]
["bitfinex","ETHUSD",1741980250300,3.0,1944.0,1943.7,5.14482]
["bitfinex","ETHUSD",1741980252043,3.0,1944.0,1943.6,0.7602]
["bitfinex","ETHUSD",1741980252538,3.0,1944.0,1943.7,5.1448]
["bitfinex","ETHUSD",1741980253243,3.0,1944.0,1943.6,0.7602]
["bitfinex","ETHUSD",1741980253443,3.0,1944.0,1943.7,5.14472]
["bitfinex","ETHUSD",1741980253845,3.0,1944.0,1943.7,5.14469]
["bitfinex","ETHUSD",1741980254046,5.24356,1944.1,1943.7,5.14469]
["bitfinex","ETHUSD",1741980255338,10.38751,1944.1,1943.7,5.14469]
["bitfinex","ETHUSD",1741980255516,5.14416,1944.0,1943.6,5.90527]
["bitfinex","ETHUSD",1741980255718,5.14442,1943.9,1943.6,0.7602]
["bitfinex","ETHUSD",1741980255947,6.582321,1944.1,1943.6,5.90526]
["bitfinex","ETHUSD",1741980256646,6.582321,1944.1,1943.7,5.14481]
["bitfinex","ETHUSD",1741980257151,6.582351,1944.1,1943.6,0.7602]
["bitfinex","ETHUSD",1741980257351,6.582261,1944.1,1943.6,5.90503]
["bitfinex","ETHUSD",1741980257840,11.726201,1944.1,1943.7,5.14478]
["bitfinex","ETHUSD",1741980258416,6.582261,1944.1,1943.7,10.28946]
["bitfinex","ETHUSD",1741980258626,5.24351,1944.1,1943.7,5.14468]
["bitfinex","ETHUSD",1741980258828,10.37847642,1944.1,1943.7,5.14468]
["bitfinex","ETHUSD",1741980259058,5.23452642,1944.1,1943.7,5.14468]
["bitfinex","ETHUSD",1741980260657,10.37846642,1944.1,1943.7,5.14468]
["bitfinex","ETHUSD",1741980260822,5.23452642,1944.1,1943.6,5.90528]
["bitfinex","ETHUSD",1741980261160,5.14443,1943.9,1943.6,1.10506]
["bitfinex","ETHUSD",1741980261315,5.14443,1943.9,1943.5,5.14532]
["bitfinex","ETHUSD",1741980262018,5.14456,1943.8,1943.4,5.9074]
["bitfinex","ETHUSD",1741980262230,0.0907,1943.8,1943.5,5.19677835]
["bitfinex","ETHUSD",1741980262428,5.14405,1944.0,1943.6,5.66466784]
["bitfinex","ETHUSD",1741980262631,10.28826,1944.0,1943.7,0.805]
["bitfinex","ETHUSD",1741980262926,5.14405,1944.0,1943.7,0.805]
["bitfinex","ETHUSD",1741980263661,5.14376,1944.1,1943.7,5.94981]
["bitfinex","ETHUSD",1741980263845,3.0,1944.0,1943.7,5.94981]
["bitfinex","ETHUSD",1741980265264,8.14405,1944.0,1943.7,0.805]
["bitfinex","ETHUSD",1741980265433,3.0,1944.0,1943.7,0.805]
["bitfinex","ETHUSD",1741980265638,5.14406,1944.0,1943.7,5.94982]
["bitfinex","ETHUSD",1741980265834,5.14406,1944.0,1943.7,0.805]
["bitfinex","ETHUSD",1741980266057,8.1438,1944.1,1943.7,5.9498]
["bitfinex","ETHUSD",1741980267033,13.2878,1944.1,1943.7,5.94967]
["bitfinex","ETHUSD",1741980267435,13.2878,1944.1,1943.7,0.805]
["bitfinex","ETHUSD",1741980267436,5.14403,1944.0,1943.7,0.805]
["bitfinex","ETHUSD",1741980268349,5.14403,1944.0,1943.6,5.14493]
["bitfinex","ETHUSD",1741980269462,10.28824,1944.0,1943.6,5.14493]
["bitfinex","ETHUSD",1741980269763,10.28827,1944.0,1943.6,5.14493]
["bitfinex","ETHUSD",1741980270393,5.14491,1943.7,1943.3,5.92356]
["bitfinex","ETHUSD",1741980270687,5.14491,1943.7,1943.3,5.19724255]
["bitfinex","ETHUSD",1741980270842,5.14491,1943.7,1943.3,5.14579]
["bitfinex","ETHUSD",1741980272898,3.0,1943.8,1943.2,4.04609994]
["bitfinex","ETHUSD",1741980273188,5.14468,1943.8,1943.2,10.00592994]
["bitfinex","ETHUSD",1741980273388,5.14494,1943.7,1943.3,6.14640299]
["bitfinex","ETHUSD",1741980273600,10.38111,1943.6,1943.2,5.95974]
["bitfinex","ETHUSD",1741980273809,5.2358,1943.6,1943.2,5.14604]
["bitfinex","ETHUSD",1741980274172,10.38111,1943.6,1943.2,5.14604]
["bitfinex","ETHUSD",1741980274407,5.14535,1943.5,1943.1,5.14638]
["bitfinex","ETHUSD",1741980276187,5.14535,1943.5,1943.1,5.14623]
["bitfinex","ETHUSD",1741980276394,5.2358,1943.6,1943.2,5.14608]
["bitfinex","ETHUSD",1741980276596,10.3811,1943.6,1943.2,5.14608]
["bitfinex","ETHUSD",1741980278096,0.0907,1943.5,1942.8,5.91728]
["bitfinex","ETHUSD",1741980278272,5.23701,1943.2,1942.8,5.91728]
["bitfinex","ETHUSD",1741980278474,10.38333,1943.2,1942.8,5.91728]
["bitfinex","ETHUSD",1741980278674,5.23701,1943.2,1942.8,5.91728]
["bitfinex","ETHUSD",1741980278875,5.23701,1943.2,1942.8,7.023752]
["bitfinex","ETHUSD",1741980279173,5.23701,1943.2,1942.8,7.07521808]
["bitfinex","ETHUSD",1741980279374,5.23701,1943.2,1942.8,7.023752]
["bitfinex","ETHUSD",1741980279669,8.14592,1943.3,1942.8,1.876572]
["bitfinex","ETHUSD",1741980279877,8.14589,1943.3,1942.9,5.14674]
["bitfinex","ETHUSD",1741980280072,13.29202,1943.3,1942.9,5.14674]
["bitfinex","ETHUSD",1741980280272,5.14625,1943.2,1942.8,7.023752]
["bitfinex","ETHUSD",1741980280714,0.0907,1943.1,1942.4,0.783]
["bitfinex","ETHUSD",1741980281010,5.1468,1943.0,1942.6,5.14763]
["bitfinex","ETHUSD",1741980281216,8.23718,1943.1,1942.6,5.19902246]
["bitfinex","ETHUSD",1741980281412,8.23718,1943.1,1942.6,5.71892471]
["bitfinex","ETHUSD",1741980281575,8.23718,1943.1,1942.6,10.86648471]
["bitfinex","ETHUSD",1741980281781,5.14678,1943.0,1942.6,5.66745225]
["bitfinex","ETHUSD",1741980282409,5.14678,1943.0,1942.6,5.71892445]
["bitfinex","ETHUSD",1741980282706,5.14678,1943.0,1942.6,5.66745225]
["bitfinex","ETHUSD",1741980283720,5.14678,1943.0,1942.6,5.71892443]
["bitfinex","ETHUSD",1741980284015,5.14678,1943.0,1942.6,5.66745225]
["bitfinex","ETHUSD",1741980284219,5.14678,1943.0,1942.6,5.71892444]
["bitfinex","ETHUSD",1741980284907,5.14678,1943.0,1942.6,5.66745225]
["bitfinex","ETHUSD",1741980285112,5.14678,1943.0,1942.6,5.14755]
["bitfinex","ETHUSD",1741980285306,5.14678,1943.0,1942.5,5.14799]
["bitfinex","ETHUSD",1741980285510,5.14695,1942.9,1942.5,10.29584]
["bitfinex","ETHUSD",1741980285680,5.14678,1943.0,1942.5,5.14785]
["bitfinex","ETHUSD",1741980285881,8.14707,1942.9,1942.5,5.14785]
["bitfinex","ETHUSD",1741980286098,8.14707,1942.9,1942.5,10.29568]
["bitfinex","ETHUSD",1741980286526,3.0,1942.9,1942.5,10.29568]
["bitfinex","ETHUSD",1741980287020,0.0907,1943.1,1942.7,5.96316]
["bitfinex","ETHUSD",1741980287220,6.1,1943.2,1942.8,0.05146693]
["bitfinex","ETHUSD",1741980287425,6.1,1943.2,1942.9,5.14682]
["bitfinex","ETHUSD",1741980287718,6.1,1943.2,1942.8,0.05146693]
["bitfinex","ETHUSD",1741980287719,6.1,1943.2,1942.8,11.10994]
["bitfinex","ETHUSD",1741980288017,6.1,1943.2,1942.9,5.14691]
["bitfinex","ETHUSD",1741980288315,6.1,1943.2,1942.9,10.29365]
["bitfinex","ETHUSD",1741980288621,6.1,1943.2,1943.0,5.14666]
["bitfinex","ETHUSD",1741980288822,3.0,1943.3,1943.0,5.14666]
["bitfinex","ETHUSD",1741980289223,5.14627,1943.2,1942.8,5.96289]
["bitfinex","ETHUSD",1741980289530,5.23697,1943.2,1942.8,5.96289]
["bitfinex","ETHUSD",1741980290021,10.3833,1943.2,1942.8,5.96289]
["bitfinex","ETHUSD",1741980290722,5.23697,1943.2,1942.8,5.96289]
["bitfinex","ETHUSD",1741980291632,5.23697,1943.2,1942.8,0.8157]
["bitfinex","ETHUSD",1741980292137,5.14642,1943.1,1942.8,0.8157]
["bitfinex","ETHUSD",1741980292374,10.3833,1943.2,1942.8,0.8157]
["bitfinex","ETHUSD",1741980292493,11.72163,1943.2,1942.8,0.8157]
["bitfinex","ETHUSD",1741980294532,5.14644,1943.1,1942.8,0.8157]
["bitfinex","ETHUSD",1741980295622,10.38332,1943.2,1942.8,5.96278]
["bitfinex","ETHUSD",1741980295930,5.23697,1943.2,1942.8,5.96278]
["bitfinex","ETHUSD",1741980296450,5.23697,1943.2,1942.8,11.10985]
["bitfinex","ETHUSD",1741980296850,5.23697,1943.2,1942.8,5.96277]
["bitfinex","ETHUSD",1741980297521,5.23665,1943.3,1942.8,6.0141983]
["bitfinex","ETHUSD",1741980297742,3.0,1943.2,1942.9,5.14694]
["bitfinex","ETHUSD",1741980298042,3.0,1943.4,1943.1,5.1463]
["bitfinex","ETHUSD",1741980298350,11.24521,1943.6,1943.2,5.91373]
["bitfinex","ETHUSD",1741980298534,3.0,1943.5,1943.2,5.91373]
["bitfinex","ETHUSD",1741980299549,8.14536,1943.5,1943.2,0.7677]
["bitfinex","ETHUSD",1741980300446,13.29089,1943.5,1943.2,0.7677]
["bitfinex","ETHUSD",1741980300648,10.084417,1943.5,1943.2,0.7677]
["bitfinex","ETHUSD",1741980300818,5.14563,1943.4,1943.0,5.14654]
["bitfinex","ETHUSD",1741980301021,5.14563,1943.4,1943.0,11.12477]
["bitfinex","ETHUSD",1741980301229,8.23613,1943.5,1943.0,5.97823]
["bitfinex","ETHUSD",1741980301430,9.669743,1943.5,1943.0,11.1248]
["bitfinex","ETHUSD",1741980301727,9.669743,1943.5,1943.1,0.05146098]
["bitfinex","ETHUSD",1741980301728,8.14536,1943.5,1943.1,0.05146098]
["bitfinex","ETHUSD",1741980301920,5.14562,1943.4,1943.0,0.8317]
["bitfinex","ETHUSD",1741980302121,5.14562,1943.4,1943.0,5.97828]
["bitfinex","ETHUSD",1741980302334,5.14562,1943.4,1943.0,5.97819]
["bitfinex","ETHUSD",1741980302537,3.0,1943.3,1943.0,0.8317]
["bitfinex","ETHUSD",1741980302851,3.0,1943.3,1943.0,5.14666]
["bitfinex","ETHUSD",1741980303845,13.38173,1943.5,1943.1,5.14639]
["bitfinex","ETHUSD",1741980304045,3.0,1943.3,1943.0,5.14659]
["bitfinex","ETHUSD",1741980305134,3.0,1943.3,1943.0,5.14648]
["bitfinex","ETHUSD",1741980305437,3.0,1943.3,1943.0,5.14647]
["bitfinex","ETHUSD",1741980305839,5.146,1943.3,1942.9,5.97854]
["bitfinex","ETHUSD",1741980306065,8.23698,1943.2,1942.8,5.1472]
["bitfinex","ETHUSD",1741980306361,13.38332,1943.2,1942.7,5.93638]
["bitfinex","ETHUSD",1741980306524,8.23698,1943.2,1942.7,11.08367]
["bitfinex","ETHUSD",1741980306719,3.0,1943.1,1942.7,0.7891]
["bitfinex","ETHUSD",1741980306928,5.14643,1943.1,1942.7,0.7891]
["bitfinex","ETHUSD",1741980307147,5.14643,1943.1,1942.7,11.08365]
["bitfinex","ETHUSD",1741980307148,5.970143,1943.1,1942.7,11.08365]
["bitfinex","ETHUSD",1741980307392,5.970143,1943.1,1942.7,11.08371]
["bitfinex","ETHUSD",1741980307721,0.823713,1943.1,1942.7,11.08371]
["bitfinex","ETHUSD",1741980307925,8.23691,1943.2,1942.7,11.08371]
["bitfinex","ETHUSD",1741980309459,5.14641,1943.1,1942.7,5.93654]
["bitfinex","ETHUSD",1741980309659,8.23691,1943.2,1942.7,5.93639]
["bitfinex","ETHUSD",1741980309872,8.23691,1943.2,1942.8,5.14715]
["bitfinex","ETHUSD",1741980310538,13.38329,1943.2,1942.7,5.93639]
["bitfinex","ETHUSD",1741980310860,15.4344752,1943.2,1942.7,5.93639]
["bitfinex","ETHUSD",1741980311062,3.0907,1943.2,1942.7,0.7891]
["bitfinex","ETHUSD",1741980311274,3.0,1943.2,1942.9,5.1468]
["bitfinex","ETHUSD",1741980312283,3.0,1943.2,1942.8,5.14709]
["bitfinex","ETHUSD",1741980312575,8.14627,1943.2,1942.8,5.14709]
["bitfinex","ETHUSD",1741980316071,8.14627,1943.2,1942.7,5.93656]
["bitfinex","ETHUSD",1741980316275,5.23713,1943.1,1942.7,5.93656]
["bitfinex","ETHUSD",1741980316479,5.23713,1943.1,1942.7,5.14746]
["bitfinex","ETHUSD",1741980316976,8.23713,1943.1,1942.7,5.14746]
["bitfinex","ETHUSD",1741980317161,3.0,1942.9,1942.5,5.93658]
["bitfinex","ETHUSD",1741980317362,3.0,1942.9,1942.5,7.044924]
["bitfinex","ETHUSD",1741980318084,3.0,1942.9,1942.5,12.192794]
["bitfinex","ETHUSD",1741980318373,3.0,1942.9,1942.5,7.044924]
["bitfinex","ETHUSD",1741980318876,5.14753,1942.7,1942.2,5.53434952]
["bitfinex","ETHUSD",1741980319068,5.14753,1942.7,1942.2,5.14875]
["bitfinex","ETHUSD",1741980319266,5.14753,1942.7,1942.3,5.14843]
["bitfinex","ETHUSD",1741980320244,5.14775,1942.6,1942.2,5.14875]
["bitfinex","ETHUSD",1741980320449,5.23882,1942.5,1942.1,5.14906]
["bitfinex","ETHUSD",1741980320667,10.38705,1942.5,1942.0,5.14924]
["bitfinex","ETHUSD",1741980321263,10.38705,1942.5,1942.0,5.14919]
["bitfinex","ETHUSD",1741980321463,5.14835,1942.4,1941.9,5.2658193]
["bitfinex","ETHUSD",1741980321665,8.14862,1942.3,1941.9,5.2658193]
["bitfinex","ETHUSD",1741980321860,8.14917,1942.1,1941.9,0.1163193]
["bitfinex","ETHUSD",1741980322085,3.0,1942.1,1941.9,0.1163193]
["bitfinex","ETHUSD",1741980322483,8.14911,1942.1,1941.9,0.1163193]
["bitfinex","ETHUSD",1741980322782,3.0,1942.1,1941.9,5.2658393]
["bitfinex","ETHUSD",1741980323351,3.0,1942.1,1941.9,5.2658893]
["bitfinex","ETHUSD",1741980323591,3.0907,1942.3,1941.9,6.0849893]
["bitfinex","ETHUSD",1741980323785,3.0907,1942.3,1942.0,5.14922]
["bitfinex","ETHUSD",1741980324162,3.0,1942.3,1942.1,5.14896]
["bitfinex","ETHUSD",1741980324478,3.0,1942.3,1942.0,5.14925]
["bitfinex","ETHUSD",1741980324681,3.0,1942.3,1941.9,0.1163193]
["bitfinex","ETHUSD",1741980324891,5.23961,1942.2,1941.9,0.1163193]
["bitfinex","ETHUSD",1741980325947,3.0,1942.3,1941.9,6.30728123]
["bitfinex","ETHUSD",1741980326173,8.14863,1942.3,1941.9,6.30742123]
["bitfinex","ETHUSD",1741980326702,8.14863,1942.3,1941.9,0.1163193]
["bitfinex","ETHUSD",1741980326999,3.0,1942.3,1941.9,0.1163193]
["bitfinex","ETHUSD",1741980327182,13.29742,1942.3,1941.9,5.2658293]
["bitfinex","ETHUSD",1741980327604,8.14868,1942.3,1941.9,5.2658293]
["bitfinex","ETHUSD",1741980328670,3.0,1942.3,1942.0,5.1491]
["bitfinex","ETHUSD",1741980328871,8.23883,1942.5,1942.0,6.47740193]
["bitfinex","ETHUSD",1741980329088,3.0,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1741980329299,3.0,1942.6,1942.3,5.14853]
["bitfinex","ETHUSD",1741980329606,3.0,1942.6,1942.2,5.14879]
["bitfinex","ETHUSD",1741980329795,8.14778,1942.6,1942.2,6.178574]
["bitfinex","ETHUSD",1741980332100,5.14802,1942.5,1942.2,1.029784]
["bitfinex","ETHUSD",1741980332304,5.14802,1942.5,1942.1,5.14905]
["bitfinex","ETHUSD",1741980332506,8.23909,1942.4,1941.9,6.0391893]
["bitfinex","ETHUSD",1741980332683,5.14864,1942.3,1941.9,6.0391893]
["bitfinex","ETHUSD",1741980333402,10.29738,1942.3,1941.9,6.0391893]
["bitfinex","ETHUSD",1741980333606,8.23986,1942.1,1941.9,0.1163193]
["bitfinex","ETHUSD",1741980333994,3.0907,1942.1,1941.9,0.1163193]
["bitfinex","ETHUSD",1741980335208,5.14933,1942.0,1941.9,0.1163193]
["bitfinex","ETHUSD",1741980335374,8.14933,1942.0,1941.9,0.1163193]
["bitfinex","ETHUSD",1741980335710,9.578948,1942.0,1941.9,0.1163193]
["bitfinex","ETHUSD",1741980336009,15.678948,1942.0,1941.9,0.1163193]
["bitfinex","ETHUSD",1741980336595,15.94775095,1942.0,1941.9,0.1163193]
["bitfinex","ETHUSD",1741980337186,16.70709866,1942.0,1941.9,0.1163193]
["bitfinex","ETHUSD",1741980338011,15.94775095,1942.0,1941.9,0.1163193]
["bitfinex","ETHUSD",1741980338182,19.72504794,1942.0,1941.9,0.1163193]
["bitfinex","ETHUSD",1741980338576,15.678948,1942.0,1941.9,0.1163193]
["bitfinex","ETHUSD",1741980338876,20.676948,1942.0,1941.9,0.1163193]
["bitfinex","ETHUSD",1741980339286,9.427618,1942.0,1941.9,0.1163193]
["bitfinex","ETHUSD",1741980339501,10.23803,1942.0,1941.9,0.1163193]
["bitfinex","ETHUSD",1741980339775,25.44184994,1942.2,1941.9,0.1163193]
["bitfinex","ETHUSD",1741980339979,5.14907,1942.1,1941.9,0.1163193]
["bitfinex","ETHUSD",1741980340175,3.0,1942.0,1941.9,0.1163193]
["bitfinex","ETHUSD",1741980341009,3.0,1942.1,1941.9,0.1163193]
["bitfinex","ETHUSD",1741980341312,4.04609994,1942.4,1942.0,5.14912]
["bitfinex","ETHUSD",1741980341313,11.33917,1942.4,1942.0,5.14912]
["bitfinex","ETHUSD",1741980341479,5.14856,1942.3,1941.9,6.0514893]
["bitfinex","ETHUSD",1741980341674,3.0,1942.2,1941.9,7.17162323]
["bitfinex","ETHUSD",1741980342100,3.0,1942.2,1941.9,12.32102323]
["bitfinex","ETHUSD",1741980342314,3.0,1942.2,1942.0,5.14932]
["bitfinex","ETHUSD",1741980342812,3.0,1942.2,1941.9,7.17168323]
["bitfinex","ETHUSD",1741980343000,3.0,1942.2,1941.9,7.17156323]
["bitfinex","ETHUSD",1741980343173,3.0,1942.2,1942.0,5.14928]
["bitfinex","ETHUSD",1741980343382,0.0907,1942.4,1942.0,6.13843264]
["bitfinex","ETHUSD",1741980343677,3.0,1942.4,1942.1,5.14896]
["bitfinex","ETHUSD",1741980343876,3.0,1942.5,1942.2,5.1487]
["bitfinex","ETHUSD",1741980344715,3.0,1942.5,1942.2,5.9669]
["bitfinex","ETHUSD",1741980345186,0.0907,1942.6,1942.2,11.11554]
["bitfinex","ETHUSD",1741980345390,8.23846,1942.6,1942.3,1.111554]
["bitfinex","ETHUSD",1741980345904,5.14801,1942.5,1942.3,1.111554]
["bitfinex","ETHUSD",1741980346101,5.14801,1942.5,1942.2,0.8182]
["bitfinex","ETHUSD",1741980346481,5.14801,1942.5,1942.1,5.95756]
["bitfinex","ETHUSD",1741980347193,3.0,1942.3,1941.9,6.0743093]
["bitfinex","ETHUSD",1741980347505,8.14854,1942.3,1941.9,6.0743093]
["bitfinex","ETHUSD",1741980347710,3.0,1942.3,1941.9,11.2236793]
["bitfinex","ETHUSD",1741980347935,3.0,1942.3,1941.9,7.85055723]
["bitfinex","ETHUSD",1741980348218,3.0,1942.3,1942.0,5.14931]
["bitfinex","ETHUSD",1741980348515,3.0,1942.3,1942.0,10.29845]
["bitfinex","ETHUSD",1741980348809,3.0,1942.3,1942.1,5.14887]
["bitfinex","ETHUSD",1741980349014,0.0907,1942.8,1942.2,0.05148727]
["bitfinex","ETHUSD",1741980349201,0.0907,1942.8,1942.4,5.97033]
["bitfinex","ETHUSD",1741980349401,5.14758,1942.7,1942.3,5.14852]
["bitfinex","ETHUSD",1741980349876,8.14775,1942.6,1942.2,5.97109]
["bitfinex","ETHUSD",1741980350294,3.0,1942.6,1942.2,5.97097]
["bitfinex","ETHUSD",1741980350495,3.0907,1942.8,1942.2,5.97097]
["bitfinex","ETHUSD",1741980350696,10.29594,1942.6,1942.2,0.8223]
["bitfinex","ETHUSD",1741980351120,0.0907,1942.5,1942.1,10.29789]
["bitfinex","ETHUSD",1741980351413,5.2388,1942.5,1942.0,5.97155]
["bitfinex","ETHUSD",1741980351613,0.0907,1942.5,1942.0,6.02309614]
["bitfinex","ETHUSD",1741980351792,5.2388,1942.5,1942.1,5.14906]
["bitfinex","ETHUSD",1741980351992,0.0907,1942.5,1942.1,5.14906]
["bitfinex","ETHUSD",1741980353807,5.14865,1942.3,1941.9,5.2656793]
["bitfinex","ETHUSD",1741980354386,3.0,1942.2,1941.9,0.1163193]
["bitfinex","ETHUSD",1741980354586,8.1489,1942.2,1941.9,0.1163193]
["bitfinex","ETHUSD",1741980354925,0.0907,1942.4,1941.9,5.2656793]
["bitfinex","ETHUSD",1741980354926,5.23912,1942.4,1941.9,5.2656793]
["bitfinex","ETHUSD",1741980355091,0.0907,1942.4,1941.9,0.1163193]
["bitfinex","ETHUSD",1741980355293,3.0,1942.5,1942.1,5.14895]
["bitfinex","ETHUSD",1741980355484,3.0,1942.5,1942.2,5.663605]
["bitfinex","ETHUSD",1741980355891,3.0,1942.5,1942.3,5.1484]
["bitfinex","ETHUSD",1741980356118,3.0,1942.5,1942.2,5.663685]
["bitfinex","ETHUSD",1741980356425,3.0,1942.5,1942.3,5.14852]
["bitfinex","ETHUSD",1741980356722,6.1,1942.6,1942.3,5.14852]
["bitfinex","ETHUSD",1741980357111,6.1,1942.6,1942.3,6.2297405]
["bitfinex","ETHUSD",1741980357313,6.1,1942.6,1942.3,1.0812205]
["bitfinex","ETHUSD",1741980357491,11.24786,1942.6,1942.3,1.0812205]
["bitfinex","ETHUSD",1741980357694,11.24786,1942.6,1942.2,5.14879]
["bitfinex","ETHUSD",1741980358022,11.24786,1942.6,1942.2,10.29748]
["bitfinex","ETHUSD",1741980358226,11.24786,1942.6,1942.2,5.14869]
["bitfinex","ETHUSD",1741980358586,5.14786,1942.6,1942.2,5.14869]
["bitfinex","ETHUSD",1741980358919,3.0,1942.6,1942.4,5.14822]
["bitfinex","ETHUSD",1741980359128,3.0,1942.6,1942.4,5.66819017]
["bitfinex","ETHUSD",1741980360228,3.0,1942.6,1942.4,0.51997017]
["bitfinex","ETHUSD",1741980360427,5.14804,1942.5,1942.1,5.96416]
["bitfinex","ETHUSD",1741980360725,5.14804,1942.5,1942.1,11.11303]
["bitfinex","ETHUSD",1741980360925,3.0907,1942.6,1942.1,0.8151]
["bitfinex","ETHUSD",1741980361122,5.14836,1942.4,1941.9,12.0816893]
["bitfinex","ETHUSD",1741980361327,0.30907,1942.5,1941.9,12.0816893]
["bitfinex","ETHUSD",1741980361328,0.0907,1942.2,1941.9,10.4153393]
["bitfinex","ETHUSD",1741980361530,3.0,1942.3,1942.0,5.14923]
["bitfinex","ETHUSD",1741980362217,0.0907,1942.4,1942.0,5.90336]
["bitfinex","ETHUSD",1741980362413,5.23911,1942.4,1942.0,6.50544793]
["bitfinex","ETHUSD",1741980362613,5.14874,1942.3,1941.9,0.1163193]
["bitfinex","ETHUSD",1741980362922,5.14884,1942.2,1941.9,0.1163193]
["bitfinex","ETHUSD",1741980363090,5.14874,1942.3,1941.9,5.2658993]
["bitfinex","ETHUSD",1741980363293,8.0897,1942.4,1941.9,0.16781036]
["bitfinex","ETHUSD",1741980363505,8.0897,1942.4,1942.0,5.14917]
["bitfinex","ETHUSD",1741980363724,8.0897,1942.4,1942.0,11.33978593]
["bitfinex","ETHUSD",1741980363920,8.23846,1942.6,1942.1,5.95935]
["bitfinex","ETHUSD",1741980364153,3.0907,1942.6,1942.2,5.14865]
["bitfinex","ETHUSD",1741980364446,5.23865,1942.6,1942.2,5.14877]
["bitfinex","ETHUSD",1741980364648,3.0,1942.5,1942.2,11.4082]
["bitfinex","ETHUSD",1741980364816,3.0,1942.5,1942.3,5.14849]
["bitfinex","ETHUSD",1741980365011,3.0,1942.5,1942.2,6.25943]
["bitfinex","ETHUSD",1741980365336,5.1483,1942.4,1942.1,0.8104]
["bitfinex","ETHUSD",1741980365545,5.14865,1942.3,1941.9,6.0183793]
["bitfinex","ETHUSD",1741980367262,8.23902,1942.4,1941.9,6.0182593]
["bitfinex","ETHUSD",1741980367422,5.14862,1942.3,1941.9,6.0182593]
["bitfinex","ETHUSD",1741980368456,3.0,1942.2,1941.9,0.8688193]
["bitfinex","ETHUSD",1741980368817,3.0,1942.2,1941.9,6.0183893]
["bitfinex","ETHUSD",1741980369718,8.14883,1942.2,1941.9,0.8688193]
["bitfinex","ETHUSD",1741980369917,8.14883,1942.2,1941.9,0.1163193]
["bitfinex","ETHUSD",1741980371260,3.0,1942.2,1941.9,0.1163193]
["bitfinex","ETHUSD",1741980371470,3.0,1942.2,1941.9,5.2658793]
["bitfinex","ETHUSD",1741980373967,8.14892,1942.2,1941.9,0.1163193]
["bitfinex","ETHUSD",1741980374353,13.29791,1942.2,1941.9,0.1163193]
["bitfinex","ETHUSD",1741980374877,8.14892,1942.2,1941.9,0.1163193]
["bitfinex","ETHUSD",1741980375170,5.14916,1942.1,1941.9,0.1163193]
["bitfinex","ETHUSD",1741980375359,13.2979,1942.2,1941.9,0.1163193]
["bitfinex","ETHUSD",1741980375530,5.14907,1942.1,1941.9,0.1163193]
["bitfinex","ETHUSD",1741980375725,0.0907,1942.1,1941.9,0.1163193]
["bitfinex","ETHUSD",1741980375968,3.0,1942.2,1941.9,0.1163193]
["bitfinex","ETHUSD",1741980376168,5.23926,1942.3,1941.9,5.2658193]
["bitfinex","ETHUSD",1741980377976,10.38797,1942.3,1941.9,5.2658193]
["bitfinex","ETHUSD",1741980378144,5.23926,1942.3,1941.9,5.2658193]
["bitfinex","ETHUSD",1741980378349,10.38798,1942.3,1941.9,5.2658193]
["bitfinex","ETHUSD",1741980378541,5.23926,1942.3,1941.9,5.2658193]
["bitfinex","ETHUSD",1741980379374,8.14836,1942.4,1942.0,5.14922]
["bitfinex","ETHUSD",1741980379582,8.14836,1942.4,1942.0,11.08381]
["bitfinex","ETHUSD",1741980379876,8.14836,1942.4,1942.0,11.08383]
["bitfinex","ETHUSD",1741980380076,8.14836,1942.4,1942.0,5.93459]
["bitfinex","ETHUSD",1741980380455,8.14836,1942.4,1942.0,5.93457]
["bitfinex","ETHUSD",1741980380857,3.0,1942.4,1942.1,5.14903]
["bitfinex","ETHUSD",1741980381778,11.33885,1942.5,1942.1,5.14891]
["bitfinex","ETHUSD",1741980381981,5.23885,1942.5,1942.1,5.14891]
["bitfinex","ETHUSD",1741980382288,10.14574,1942.6,1942.2,5.14862]
["bitfinex","ETHUSD",1741980383057,5.14774,1942.6,1942.3,0.8043]
["bitfinex","ETHUSD",1741980384056,10.29629,1942.5,1942.1,5.95334]
["bitfinex","ETHUSD",1741980384493,10.2963,1942.5,1942.1,5.95334]
["bitfinex","ETHUSD",1741980384700,5.14829,1942.4,1942.1,0.8043]
["bitfinex","ETHUSD",1741980385573,10.29628,1942.5,1942.1,5.95334]
["bitfinex","ETHUSD",1741980385797,5.14839,1942.4,1942.1,0.8043]
["bitfinex","ETHUSD",1741980385994,5.14853,1942.3,1941.9,6.0701493]
["bitfinex","ETHUSD",1741980386621,5.23903,1942.4,1941.9,6.0701293]
["bitfinex","ETHUSD",1741980386918,10.38749,1942.4,1942.0,5.14932]
["bitfinex","ETHUSD",1741980387115,5.14856,1942.3,1941.9,6.0701293]
["bitfinex","ETHUSD",1741980388208,5.1488,1942.2,1941.9,6.0701293]
["bitfinex","ETHUSD",1741980388516,5.1488,1942.2,1941.9,0.9206193]
["bitfinex","ETHUSD",1741980388818,6.187319,1942.3,1941.9,0.9206193]
["bitfinex","ETHUSD",1741980389118,5.14856,1942.3,1941.9,6.0699493]
["bitfinex","ETHUSD",1741980389615,5.14829,1942.4,1941.9,6.0699493]
["bitfinex","ETHUSD",1741980389802,10.2968,1942.4,1942.0,5.14931]
["bitfinex","ETHUSD",1741980389978,10.2968,1942.4,1941.9,6.0699493]
["bitfinex","ETHUSD",1741980389979,10.29728,1942.3,1941.9,6.0699493]
["bitfinex","ETHUSD",1741980390173,5.14855,1942.3,1941.9,11.2193893]
["bitfinex","ETHUSD",1741980390380,5.14828,1942.4,1942.0,5.14931]
["bitfinex","ETHUSD",1741980390574,10.29672,1942.4,1942.0,5.14931]
["bitfinex","ETHUSD",1741980390805,5.14828,1942.4,1942.0,5.14931]
["bitfinex","ETHUSD",1741980391111,16.39617,1942.5,1942.0,5.20065175]
["bitfinex","ETHUSD",1741980391413,16.39617,1942.5,1942.0,5.76128711]
["bitfinex","ETHUSD",1741980391712,5.14827,1942.4,1942.1,5.14901]
["bitfinex","ETHUSD",1741980392411,11.24803,1942.5,1942.1,5.14905]
["bitfinex","ETHUSD",1741980392571,11.24803,1942.5,1942.2,0.7541]
["bitfinex","ETHUSD",1741980392777,6.1,1942.5,1942.2,5.90265]
["bitfinex","ETHUSD",1741980392977,6.1,1942.5,1942.2,0.7541]
["bitfinex","ETHUSD",1741980393276,11.24801,1942.5,1942.2,0.7541]
["bitfinex","ETHUSD",1741980395041,12.887587,1942.5,1942.2,0.7541]
["bitfinex","ETHUSD",1741980395219,5.14833,1942.4,1942.0,5.95818]
["bitfinex","ETHUSD",1741980395602,11.24801,1942.5,1942.0,5.95824]
["bitfinex","ETHUSD",1741980395777,11.24801,1942.5,1942.1,5.14902]
["bitfinex","ETHUSD",1741980395986,11.24801,1942.5,1942.0,5.95824]
["bitfinex","ETHUSD",1741980396313,5.14843,1942.4,1942.0,11.10737]
["bitfinex","ETHUSD",1741980396502,5.14843,1942.4,1942.0,5.95813]
["bitfinex","ETHUSD",1741980396887,11.33871,1942.5,1942.0,6.00956802]
["bitfinex","ETHUSD",1741980397218,11.33871,1942.5,1942.1,10.29782]
["bitfinex","ETHUSD",1741980397425,11.24801,1942.5,1942.1,5.1489]
["bitfinex","ETHUSD",1741980399126,11.24801,1942.5,1942.1,10.29783]
["bitfinex","ETHUSD",1741980399280,6.1,1942.5,1942.3,0.809]
["bitfinex","ETHUSD",1741980399480,5.14775,1942.6,1942.3,0.809]
["bitfinex","ETHUSD",1741980400981,5.14802,1942.5,1942.3,0.809]
["bitfinex","ETHUSD",1741980401215,5.14775,1942.6,1942.1,0.8325]
["bitfinex","ETHUSD",1741980401216,5.14774,1942.6,1942.1,0.8325]
["bitfinex","ETHUSD",1741980401428,5.14819,1942.5,1942.1,0.8325]
["bitfinex","ETHUSD",1741980401639,5.663189,1942.4,1942.1,0.8325]
["bitfinex","ETHUSD",1741980402663,5.14915,1942.1,1941.9,0.9488193]
["bitfinex","ETHUSD",1741980402951,5.14933,1942.0,1941.9,0.1163193]
["bitfinex","ETHUSD",1741980410762,14.24933,1942.0,1941.9,0.1163193]
["bitfinex","ETHUSD",1741980410919,14.34003,1942.0,1941.9,0.1163193]
["bitfinex","ETHUSD",1741980411118,16.69355799,1942.0,1941.9,0.1163193]
["bitfinex","ETHUSD",1741980413456,21.69155799,1942.0,1941.9,0.1163193]
["bitfinex","ETHUSD",1741980419146,6.1,1942.0,1941.9,0.1163193]
["bitfinex","ETHUSD",1741980420021,15.29647,1942.1,1941.9,0.1163193]
["bitfinex","ETHUSD",1741980420221,5.14933,1942.0,1941.9,0.1163193]
["bitfinex","ETHUSD",1741980425651,5.14933,1942.0,1941.9,0.9191193]
["bitfinex","ETHUSD",1741980425852,5.14933,1942.0,1941.9,0.1163193]
["bitfinex","ETHUSD",1741980427452,10.1471,1942.1,1941.9,0.1163193]
["bitfinex","ETHUSD",1741980427655,5.14933,1942.0,1941.9,0.1163193]
["bitfinex","ETHUSD",1741980431230,5.1491,1942.1,1941.9,0.8741193]
["bitfinex","ETHUSD",1741980432673,5.14933,1942.0,1941.9,0.8741193]
["bitfinex","ETHUSD",1741980432975,5.1491,1942.1,1941.9,0.8741193]
["bitfinex","ETHUSD",1741980434185,6.1,1942.2,1941.9,6.0235193]
["bitfinex","ETHUSD",1741980434481,6.1,1942.2,1941.9,1.47647123]
["bitfinex","ETHUSD",1741980434981,6.1,1942.2,1941.9,0.8741193]
["bitfinex","ETHUSD",1741980435272,11.24888,1942.2,1941.9,0.8741193]
["bitfinex","ETHUSD",1741980435479,6.1,1942.2,1942.0,5.14922]
["bitfinex","ETHUSD",1741980435688,6.1,1942.2,1942.1,0.7584]
["bitfinex","ETHUSD",1741980437549,5.14865,1942.3,1941.9,6.0243093]
["bitfinex","ETHUSD",1741980437750,5.14883,1942.2,1941.9,1.47715023]
["bitfinex","ETHUSD",1741980438260,5.14829,1942.4,1941.9,11.77602023]
["bitfinex","ETHUSD",1741980438459,5.14871,1942.3,1941.9,6.62656023]
["bitfinex","ETHUSD",1741980440870,5.14871,1942.3,1941.9,11.77598023]
["bitfinex","ETHUSD",1741980441463,5.14827,1942.4,1941.9,11.77598023]
["bitfinex","ETHUSD",1741980441771,5.14827,1942.4,1942.0,1.17759802]
["bitfinex","ETHUSD",1741980441942,5.14827,1942.4,1941.9,11.77598023]
["bitfinex","ETHUSD",1741980442341,5.14827,1942.4,1942.0,5.1493]
["bitfinex","ETHUSD",1741980445091,5.14854,1942.3,1941.9,6.62656023]
["bitfinex","ETHUSD",1741980446181,5.14854,1942.3,1941.9,11.77599023]
["bitfinex","ETHUSD",1741980446961,5.14827,1942.4,1942.0,5.14926]
["bitfinex","ETHUSD",1741980447858,10.29674,1942.4,1941.9,6.62656023]
["bitfinex","ETHUSD",1741980448174,5.14827,1942.4,1941.9,11.77594023]
["bitfinex","ETHUSD",1741980448380,10.29673,1942.4,1941.9,11.77594023]
["bitfinex","ETHUSD",1741980449183,5.14827,1942.4,1942.0,5.1492]
["bitfinex","ETHUSD",1741980449386,5.14827,1942.4,1942.1,0.8133]
["bitfinex","ETHUSD",1741980449584,9.1,1942.6,1942.1,5.96235]
["bitfinex","ETHUSD",1741980449882,10.29423,1942.9,1942.5,0.8133]
["bitfinex","ETHUSD",1741980450186,5.1473,1942.8,1942.5,0.8133]
["bitfinex","ETHUSD",1741980450351,10.2947,1942.8,1942.5,0.8133]
["bitfinex","ETHUSD",1741980450751,5.1473,1942.8,1942.5,0.8133]
["bitfinex","ETHUSD",1741980455691,10.29474,1942.8,1942.5,0.8133]
["bitfinex","ETHUSD",1741980455859,5.1475,1942.7,1942.5,0.8133]
["bitfinex","ETHUSD",1741980456863,6.176774,1942.8,1942.5,0.8133]
["bitfinex","ETHUSD",1741980457064,5.1473,1942.8,1942.5,0.8133]
["bitfinex","ETHUSD",1741980458085,10.29409,1942.9,1942.5,5.96129]
["bitfinex","ETHUSD",1741980458290,8.14671,1943.0,1942.5,0.8133]
["bitfinex","ETHUSD",1741980458492,5.14721,1942.8,1942.5,0.8133]
["bitfinex","ETHUSD",1741980459366,5.14698,1942.9,1942.5,0.8133]
["bitfinex","ETHUSD",1741980459592,10.29411,1942.9,1942.5,5.9613]
["bitfinex","ETHUSD",1741980459894,12.123031,1942.9,1942.5,5.96124]
["bitfinex","ETHUSD",1741980460057,6.975891,1942.9,1942.5,5.96124]
["bitfinex","ETHUSD",1741980460461,12.123011,1942.9,1942.5,5.96124]
["bitfinex","ETHUSD",1741980460661,5.14698,1942.9,1942.5,5.96124]
["bitfinex","ETHUSD",1741980460886,13.14177,1943.0,1942.6,5.95693]
["bitfinex","ETHUSD",1741980461389,5.14695,1942.9,1942.6,0.8092]
["bitfinex","ETHUSD",1741980462394,5.14723,1942.8,1942.6,0.8092]
["bitfinex","ETHUSD",1741980462960,10.29462,1942.8,1942.5,0.8301]
["bitfinex","ETHUSD",1741980463189,5.14783,1942.6,1942.2,5.97885]
["bitfinex","ETHUSD",1741980463370,10.29575,1942.6,1942.2,0.8301]
["bitfinex","ETHUSD",1741980463678,5.14783,1942.6,1942.2,0.8301]
["bitfinex","ETHUSD",1741980463883,5.14783,1942.6,1942.2,5.97885]
["bitfinex","ETHUSD",1741980464596,1.029462,1942.7,1942.2,0.8301]
["bitfinex","ETHUSD",1741980464890,1.029462,1942.7,1942.3,5.94795]
["bitfinex","ETHUSD",1741980464891,5.14748,1942.7,1942.3,5.94795]
["bitfinex","ETHUSD",1741980465134,13.2947,1942.8,1942.3,5.94791]
["bitfinex","ETHUSD",1741980465291,5.14749,1942.7,1942.3,5.94791]
["bitfinex","ETHUSD",1741980470132,10.29575,1942.6,1942.3,0.7995]
["bitfinex","ETHUSD",1741980470271,5.14782,1942.6,1942.3,0.7995]
["bitfinex","ETHUSD",1741980472199,5.14803,1942.5,1942.3,0.7995]
["bitfinex","ETHUSD",1741980472609,5.14827,1942.4,1942.3,0.7995]
["bitfinex","ETHUSD",1741980472812,5.14801,1942.5,1942.1,5.92174]
["bitfinex","ETHUSD",1741980474409,5.14828,1942.4,1942.1,0.7728]
["bitfinex","ETHUSD",1741980474714,10.29621,1942.5,1942.1,0.7728]
["bitfinex","ETHUSD",1741980475115,6.186701,1942.5,1942.1,0.7728]
["bitfinex","ETHUSD",1741980475312,5.08479094,1942.5,1942.1,0.7728]
["bitfinex","ETHUSD",1741980475484,5.1488,1942.2,1942.0,0.7674]
["bitfinex","ETHUSD",1741980475685,10.29775,1942.2,1942.0,0.7674]
["bitfinex","ETHUSD",1741980475901,5.14906,1942.1,1942.0,0.7674]
["bitfinex","ETHUSD",1741980476446,5.14933,1942.0,1941.9,0.1163193]
["bitfinex","ETHUSD",1741980476584,14.34003,1942.0,1941.9,0.1163193]
["bitfinex","ETHUSD",1741980476789,16.69354899,1942.0,1941.9,0.1163193]
["bitfinex","ETHUSD",1741980481704,16.69354899,1942.0,1941.9,9.3e-06]
["bitfinex","ETHUSD",1741980481909,17.404232,1942.0,1941.9,9.3e-06]
["bitfinex","ETHUSD",1741980489025,17.67269649,1942.0,1941.9,9.3e-06]
["bitfinex","ETHUSD",1741980490252,5.15118,1941.3,1941.2,0.7667]
["bitfinex","ETHUSD",1741980492633,14.19210994,1941.4,1941.2,0.7667]
["bitfinex","ETHUSD",1741980492835,5.15118,1941.3,1941.2,0.7667]
["bitfinex","ETHUSD",1741980495043,5.15063,1941.6,1941.2,0.7667]
["bitfinex","ETHUSD",1741980495236,5.15095,1941.4,1941.2,0.7667]
["bitfinex","ETHUSD",1741980496125,10.30257,1941.3,1940.9,4.42887]
["bitfinex","ETHUSD",1741980496526,5.15148,1941.2,1940.8,5.15249]
["bitfinex","ETHUSD",1741980496847,10.30312,1941.2,1940.8,5.15249]
["bitfinex","ETHUSD",1741980497861,5.15173,1941.1,1940.7,5.70272]
["bitfinex","ETHUSD",1741980498162,5.15173,1941.1,1940.7,11.99613341]
["bitfinex","ETHUSD",1741980499167,5.15173,1941.1,1940.8,0.7538]
["bitfinex","ETHUSD",1741980499371,5.15153,1941.2,1940.8,0.7538]
["bitfinex","ETHUSD",1741980499874,5.15172,1941.1,1940.8,0.7538]
["bitfinex","ETHUSD",1741980500539,5.15153,1941.2,1940.8,0.7538]
["bitfinex","ETHUSD",1741980500775,10.30316,1941.2,1940.8,0.7538]
["bitfinex","ETHUSD",1741980501681,5.15172,1941.1,1940.8,0.7538]
["bitfinex","ETHUSD",1741980502371,10.30367,1941.1,1940.8,0.7538]
["bitfinex","ETHUSD",1741980502563,5.15199,1941.0,1940.8,0.7538]
["bitfinex","ETHUSD",1741980502882,10.3031,1941.2,1940.8,5.90623]
["bitfinex","ETHUSD",1741980503040,5.15146,1941.2,1940.9,0.8133]
["bitfinex","ETHUSD",1741980509472,5.1542,1940.2,1940.0,0.8133]
["bitfinex","ETHUSD",1741980510209,10.30852,1940.2,1940.0,0.8133]
["bitfinex","ETHUSD",1741980510380,5.1542,1940.2,1940.0,0.8133]
["bitfinex","ETHUSD",1741980510567,10.30853,1940.2,1940.0,0.8133]
["bitfinex","ETHUSD",1741980510873,5.1542,1940.2,1940.0,0.8133]
["bitfinex","ETHUSD",1741980511471,5.15437,1940.1,1940.0,0.8133]
["bitfinex","ETHUSD",1741980511673,5.15437,1940.1,1939.9,0.1163193]
["bitfinex","ETHUSD",1741980512378,10.30885,1940.1,1939.9,0.1163193]
["bitfinex","ETHUSD",1741980512575,5.15437,1940.1,1939.9,0.1163193]
["bitfinex","ETHUSD",1741980512778,5.15463,1940.0,1939.9,0.1163193]
["bitfinex","ETHUSD",1741980513493,6.18553,1940.0,1939.9,0.1163193]
["bitfinex","ETHUSD",1741980513846,11.18153,1940.0,1939.9,0.1163193]
["bitfinex","ETHUSD",1741980515590,14.18153,1940.0,1939.9,0.1163193]
["bitfinex","ETHUSD",1741980516793,15.00493,1940.0,1939.9,0.1163193]
["bitfinex","ETHUSD",1741980517185,0.8234,1939.5,1938.8,5.15756]
["bitfinex","ETHUSD",1741980517364,7.996,1939.4,1939.0,5.15717]
["bitfinex","ETHUSD",1741980517563,7.996,1939.4,1938.9,0.8195]
["bitfinex","ETHUSD",1741980517564,18.30878,1939.4,1938.9,5.97699]
["bitfinex","ETHUSD",1741980517782,13.15234,1939.4,1939.0,5.15716]
["bitfinex","ETHUSD",1741980517996,13.15234,1939.4,1939.0,5.15717]
["bitfinex","ETHUSD",1741980518163,1.4186466,1940.0,1939.3,0.7916]
["bitfinex","ETHUSD",1741980518367,6.18555,1940.0,1939.7,0.7916]
["bitfinex","ETHUSD",1741980518588,5.15517,1939.8,1939.7,0.7916]
["bitfinex","ETHUSD",1741980518795,10.31058,1939.8,1939.4,0.7916]
["bitfinex","ETHUSD",1741980519094,5.15545,1939.7,1939.4,0.7916]
["bitfinex","ETHUSD",1741980519590,5.15535,1939.8,1939.4,0.7916]
["bitfinex","ETHUSD",1741980519982,5.15549,1939.7,1939.4,0.7916]
["bitfinex","ETHUSD",1741980520213,5.15523,1939.8,1939.4,7.113245]
["bitfinex","ETHUSD",1741980520784,5.15523,1939.8,1939.4,0.7916]
["bitfinex","ETHUSD",1741980520965,10.15223,1939.8,1939.4,0.7916]
["bitfinex","ETHUSD",1741980521168,10.15223,1939.8,1939.4,5.94781]
["bitfinex","ETHUSD",1741980521381,10.15223,1939.8,1939.4,0.7916]
["bitfinex","ETHUSD",1741980521798,4.997,1939.8,1939.5,5.15596]
["bitfinex","ETHUSD",1741980522622,4.997,1939.8,1939.4,11.10376]
["bitfinex","ETHUSD",1741980522781,4.997,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1741980522986,4.997,1939.8,1939.6,0.776]
["bitfinex","ETHUSD",1741980523699,10.15217,1939.8,1939.6,0.776]
["bitfinex","ETHUSD",1741980524099,4.997,1939.8,1939.6,0.776]
["bitfinex","ETHUSD",1741980524270,10.1522,1939.8,1939.6,0.776]
["bitfinex","ETHUSD",1741980524569,4.997,1939.8,1939.6,0.776]
["bitfinex","ETHUSD",1741980526063,5.15385,1940.3,1939.6,0.776]
["bitfinex","ETHUSD",1741980526064,0.70741547,1940.5,1939.7,0.7668]
["bitfinex","ETHUSD",1741980526267,10.1499,1940.7,1940.2,5.15392]
["bitfinex","ETHUSD",1741980526492,5.15316,1940.6,1940.3,0.7668]
["bitfinex","ETHUSD",1741980526688,3.0,1940.5,1940.3,0.7668]
["bitfinex","ETHUSD",1741980527305,5.15305,1940.6,1940.3,0.7668]
["bitfinex","ETHUSD",1741980527486,3.0,1940.5,1940.3,0.7668]
["bitfinex","ETHUSD",1741980527681,8.15344,1940.5,1940.3,0.7668]
["bitfinex","ETHUSD",1741980527883,3.0,1940.5,1940.3,0.7668]
["bitfinex","ETHUSD",1741980529304,8.15347,1940.5,1940.3,0.7668]
["bitfinex","ETHUSD",1741980530996,3.0,1940.5,1940.3,0.7668]
["bitfinex","ETHUSD",1741980531201,3.0,1940.5,1940.3,5.92058]
["bitfinex","ETHUSD",1741980531504,8.15279,1940.7,1940.3,5.92058]
["bitfinex","ETHUSD",1741980531703,9.983121,1940.7,1940.3,5.92058]
["bitfinex","ETHUSD",1741980532295,9.983121,1940.7,1940.3,0.7668]
["bitfinex","ETHUSD",1741980532472,3.0,1940.5,1940.3,0.7668]
["bitfinex","ETHUSD",1741980533122,3.0,1940.5,1940.3,5.92054]
["bitfinex","ETHUSD",1741980533431,3.0,1940.5,1940.3,0.7668]
["bitfinex","ETHUSD",1741980533725,9.983181,1940.7,1940.3,11.07437]
["bitfinex","ETHUSD",1741980533891,4.830331,1940.7,1940.3,0.7668]
["bitfinex","ETHUSD",1741980534096,3.0,1940.5,1940.3,0.7668]
["bitfinex","ETHUSD",1741980534308,8.15334,1940.5,1940.3,0.7668]
["bitfinex","ETHUSD",1741980535428,3.0,1940.5,1940.3,0.7668]
["bitfinex","ETHUSD",1741980535727,3.0,1940.5,1940.3,5.92063]
["bitfinex","ETHUSD",1741980535923,3.0,1940.6,1940.3,5.92063]
["bitfinex","ETHUSD",1741980536105,5.1528,1940.7,1940.3,5.92063]
["bitfinex","ETHUSD",1741980536320,3.0,1940.6,1940.3,5.92063]
["bitfinex","ETHUSD",1741980536510,8.15305,1940.6,1940.3,0.7668]
["bitfinex","ETHUSD",1741980537334,3.0,1940.6,1940.3,5.9205]
["bitfinex","ETHUSD",1741980538816,3.0,1940.6,1940.3,5.92048]
["bitfinex","ETHUSD",1741980539036,3.0,1940.6,1940.4,5.15354]
["bitfinex","ETHUSD",1741980539198,3.0,1940.6,1940.3,5.92048]
["bitfinex","ETHUSD",1741980539595,3.0,1940.6,1940.4,5.15348]
["bitfinex","ETHUSD",1741980540361,8.15313,1940.6,1940.3,0.7668]
["bitfinex","ETHUSD",1741980540525,0.815313,1940.5,1940.3,0.7668]
["bitfinex","ETHUSD",1741980540848,13.30641,1940.6,1940.3,0.7668]
["bitfinex","ETHUSD",1741980541350,8.15313,1940.6,1940.3,0.7668]
["bitfinex","ETHUSD",1741980541549,3.0,1940.6,1940.3,5.92055]
["bitfinex","ETHUSD",1741980542278,3.0,1940.6,1940.3,11.07423]
["bitfinex","ETHUSD",1741980542439,3.0,1940.6,1940.3,7.027903]
["bitfinex","ETHUSD",1741980543221,10.15057,1940.8,1940.4,0.8017]
["bitfinex","ETHUSD",1741980543222,3.0,1940.8,1940.4,0.8017]
["bitfinex","ETHUSD",1741980543427,5.15292,1940.7,1940.4,0.8017]
["bitfinex","ETHUSD",1741980543752,10.3059,1940.7,1940.4,0.8017]
["bitfinex","ETHUSD",1741980544169,5.15336,1940.5,1940.0,5.95607]
["bitfinex","ETHUSD",1741980544327,5.15361,1940.4,1940.0,5.95607]
["bitfinex","ETHUSD",1741980544870,5.15336,1940.5,1940.0,11.59182757]
["bitfinex","ETHUSD",1741980545155,10.30688,1940.5,1940.0,6.43743757]
["bitfinex","ETHUSD",1741980545541,5.15359,1940.4,1940.0,6.43743757]
["bitfinex","ETHUSD",1741980546254,5.15363,1940.4,1940.0,5.95607]
["bitfinex","ETHUSD",1741980547126,5.15335,1940.5,1940.0,5.95607]
["bitfinex","ETHUSD",1741980547745,10.30686,1940.5,1940.1,5.15425]
["bitfinex","ETHUSD",1741980547955,5.15335,1940.5,1940.1,5.15425]
["bitfinex","ETHUSD",1741980550762,5.96954,1940.6,1940.1,5.15425]
["bitfinex","ETHUSD",1741980550955,11.852853,1940.6,1940.1,5.15425]
["bitfinex","ETHUSD",1741980551155,5.15341,1940.5,1940.1,5.15425]
["bitfinex","ETHUSD",1741980551358,5.15358,1940.4,1940.0,11.11079]
["bitfinex","ETHUSD",1741980551556,5.15341,1940.5,1940.1,5.15434]
["bitfinex","ETHUSD",1741980554361,10.30692,1940.5,1940.1,5.15434]
["bitfinex","ETHUSD",1741980554768,5.15359,1940.4,1940.0,5.95621]
["bitfinex","ETHUSD",1741980554938,5.15388,1940.3,1940.0,1.28306757]
["bitfinex","ETHUSD",1741980556450,5.15388,1940.3,1940.0,0.8017]
["bitfinex","ETHUSD",1741980556981,5.15437,1940.1,1940.0,0.8017]
["bitfinex","ETHUSD",1741980557162,10.30897,1940.1,1939.8,0.7849]
["bitfinex","ETHUSD",1741980557362,5.15514,1939.9,1939.6,0.8072]
["bitfinex","ETHUSD",1741980557752,5.15473,1940.0,1939.6,5.96287]
["bitfinex","ETHUSD",1741980557952,5.15473,1940.0,1939.7,0.48370623]
["bitfinex","ETHUSD",1741980558285,5.155,1939.9,1939.7,0.48370623]
["bitfinex","ETHUSD",1741980558655,5.15517,1939.8,1939.7,0.48370623]
["bitfinex","ETHUSD",1741980559094,6.186187,1939.8,1939.7,0.48370623]
["bitfinex","ETHUSD",1741980559457,5.15517,1939.8,1939.5,1.29090623]
["bitfinex","ETHUSD",1741980560276,5.155,1939.9,1939.5,1.29090623]
["bitfinex","ETHUSD",1741980560477,5.15528,1939.8,1939.5,1.29090623]
["bitfinex","ETHUSD",1741980561254,5.15528,1939.8,1939.5,0.8072]
["bitfinex","ETHUSD",1741980562499,5.15492,1939.9,1939.5,5.96313]
["bitfinex","ETHUSD",1741980562919,9.979647,1940.1,1939.6,5.15569]
["bitfinex","ETHUSD",1741980563126,5.15464,1940.0,1939.5,7.075063]
["bitfinex","ETHUSD",1741980563409,5.1549,1939.9,1939.5,12.230903]
["bitfinex","ETHUSD",1741980563727,10.30958,1940.0,1939.6,5.1557]
["bitfinex","ETHUSD",1741980564129,5.15491,1939.9,1939.5,7.075023]
["bitfinex","ETHUSD",1741980564491,5.1547,1940.0,1939.6,5.15568]
["bitfinex","ETHUSD",1741980564697,10.30955,1940.0,1939.6,5.15568]
["bitfinex","ETHUSD",1741980567135,5.15502,1939.9,1939.5,7.074863]
["bitfinex","ETHUSD",1741980567333,5.15502,1939.9,1939.5,11.11877]
["bitfinex","ETHUSD",1741980567495,5.15502,1939.9,1939.5,11.11865]
["bitfinex","ETHUSD",1741980567836,5.15502,1939.9,1939.5,5.96292]
["bitfinex","ETHUSD",1741980570966,5.15502,1939.9,1939.5,5.459961]
["bitfinex","ETHUSD",1741980572046,5.15502,1939.9,1939.5,10.615791]
["bitfinex","ETHUSD",1741980572566,6.1,1940.2,1939.5,1.0615791]
["bitfinex","ETHUSD",1741980572769,6.1,1940.2,1939.9,5.15468]
["bitfinex","ETHUSD",1741980573133,6.1,1940.2,1939.9,10.30944]
["bitfinex","ETHUSD",1741980573338,6.1,1940.2,1939.9,5.15468]
["bitfinex","ETHUSD",1741980573537,4.995,1940.4,1940.0,5.15447]
["bitfinex","ETHUSD",1741980573754,5.15371,1940.4,1940.0,5.15447]
["bitfinex","ETHUSD",1741980573958,5.15371,1940.4,1940.0,5.93247]
["bitfinex","ETHUSD",1741980574967,5.15371,1940.4,1940.0,11.08691]
["bitfinex","ETHUSD",1741980575470,5.15346,1940.5,1940.1,5.15435]
["bitfinex","ETHUSD",1741980576171,11.095,1940.6,1940.0,1.886691]
["bitfinex","ETHUSD",1741980576338,6.1,1940.6,1940.2,5.15384]
["bitfinex","ETHUSD",1741980576541,5.15345,1940.5,1940.0,0.778]
["bitfinex","ETHUSD",1741980576743,10.30806,1940.3,1940.0,0.778]
["bitfinex","ETHUSD",1741980576979,5.15398,1940.3,1940.0,0.778]
["bitfinex","ETHUSD",1741980577489,5.92628,1940.4,1940.0,0.778]
["bitfinex","ETHUSD",1741980577787,5.15395,1940.3,1940.0,0.778]
["bitfinex","ETHUSD",1741980578371,7.034321,1940.4,1940.0,0.778]
["bitfinex","ETHUSD",1741980578566,5.15386,1940.3,1940.0,0.778]
["bitfinex","ETHUSD",1741980579768,7.034321,1940.4,1940.0,5.93259]
["bitfinex","ETHUSD",1741980579970,5.15333,1940.5,1940.1,5.15435]
["bitfinex","ETHUSD",1741980580161,10.30677,1940.5,1940.2,0.7787]
["bitfinex","ETHUSD",1741980580470,5.15333,1940.5,1940.2,0.7787]
["bitfinex","ETHUSD",1741980580667,10.30683,1940.5,1940.2,0.7787]
["bitfinex","ETHUSD",1741980580836,5.15333,1940.5,1940.2,0.7787]
["bitfinex","ETHUSD",1741980581171,6.778163,1940.5,1940.2,0.7787]
["bitfinex","ETHUSD",1741980581571,1.624833,1940.5,1940.3,5.15382]
["bitfinex","ETHUSD",1741980581871,6.1,1940.6,1940.3,5.15382]
["bitfinex","ETHUSD",1741980582273,16.40634,1940.6,1940.2,5.93272]
["bitfinex","ETHUSD",1741980582851,6.1,1940.6,1940.0,0.7787]
["bitfinex","ETHUSD",1741980583278,10.3068,1940.5,1940.0,5.93316]
["bitfinex","ETHUSD",1741980583450,5.15362,1940.4,1940.0,6.41522192]
["bitfinex","ETHUSD",1741980583857,5.95782,1940.4,1940.0,1.26076192]
["bitfinex","ETHUSD",1741980584042,1.64068,1940.5,1940.2,0.8157]
["bitfinex","ETHUSD",1741980584468,6.79402,1940.5,1940.2,0.8157]
["bitfinex","ETHUSD",1741980585044,11.25304,1940.6,1940.2,0.8157]
["bitfinex","ETHUSD",1741980585239,5.15254,1940.8,1940.2,0.8157]
["bitfinex","ETHUSD",1741980585488,10.30526,1940.8,1940.4,0.783]
["bitfinex","ETHUSD",1741980586144,5.15254,1940.8,1940.4,0.783]
["bitfinex","ETHUSD",1741980586343,5.15254,1940.8,1940.4,5.93657]
["bitfinex","ETHUSD",1741980586654,6.98242,1940.8,1940.4,5.93657]
["bitfinex","ETHUSD",1741980587376,6.98242,1940.8,1940.4,11.09]
["bitfinex","ETHUSD",1741980587576,1.82988,1940.8,1940.5,5.15329]
["bitfinex","ETHUSD",1741980588074,5.1521,1941.0,1940.5,5.15306]
["bitfinex","ETHUSD",1741980588285,5.1521,1941.0,1940.7,0.7819]
["bitfinex","ETHUSD",1741980588850,5.15234,1940.9,1940.7,0.7819]
["bitfinex","ETHUSD",1741980589255,5.15234,1940.9,1940.6,0.7917]
["bitfinex","ETHUSD",1741980589884,10.30478,1940.9,1940.6,0.7917]
["bitfinex","ETHUSD",1741980590084,11.335258,1940.9,1940.6,0.7917]
["bitfinex","ETHUSD",1741980590285,5.15254,1940.8,1940.6,0.7917]
["bitfinex","ETHUSD",1741980590582,6.182818,1940.9,1940.6,0.7917]
["bitfinex","ETHUSD",1741980590784,5.15234,1940.9,1940.6,0.7917]
["bitfinex","ETHUSD",1741980591086,5.152,1941.0,1940.6,0.7917]
["bitfinex","ETHUSD",1741980591248,17.00252,1941.1,1940.6,5.94468]
["bitfinex","ETHUSD",1741980592086,5.152,1941.0,1940.6,5.94468]
["bitfinex","ETHUSD",1741980592601,5.152,1941.0,1940.6,5.94463]
["bitfinex","ETHUSD",1741980593269,11.093,1941.1,1940.6,1.95301798]
["bitfinex","ETHUSD",1741980593580,11.093,1941.1,1940.7,5.15268]
["bitfinex","ETHUSD",1741980593581,6.1,1941.1,1940.7,5.15268]
["bitfinex","ETHUSD",1741980593782,6.1,1941.1,1940.9,0.785]
["bitfinex","ETHUSD",1741980594165,16.40363,1941.1,1940.9,0.785]
["bitfinex","ETHUSD",1741980594490,5.152,1941.0,1940.7,0.785]
["bitfinex","ETHUSD",1741980595583,5.15148,1941.2,1940.7,0.785]
["bitfinex","ETHUSD",1741980595789,5.15175,1941.1,1940.7,5.93765]
["bitfinex","ETHUSD",1741980595951,5.15175,1941.1,1940.7,5.93758]
["bitfinex","ETHUSD",1741980596690,10.30366,1941.1,1940.7,5.93758]
["bitfinex","ETHUSD",1741980597398,5.15198,1941.0,1940.7,0.785]
["bitfinex","ETHUSD",1741980598291,5.15175,1941.1,1940.7,5.9376]
["bitfinex","ETHUSD",1741980598874,5.15175,1941.1,1940.7,11.09022]
["bitfinex","ETHUSD",1741980599076,11.157938,1941.2,1940.8,5.15244]
["bitfinex","ETHUSD",1741980599275,16.309578,1941.2,1940.8,5.15244]
["bitfinex","ETHUSD",1741980599476,16.309568,1941.2,1940.8,5.15244]
["bitfinex","ETHUSD",1741980599671,11.157938,1941.2,1940.8,5.15244]
["bitfinex","ETHUSD",1741980600001,16.309558,1941.2,1940.8,5.15244]
["bitfinex","ETHUSD",1741980600173,6.006448,1941.2,1940.9,5.15212]
["bitfinex","ETHUSD",1741980600411,5.15179,1941.1,1940.7,5.97732]
["bitfinex","ETHUSD",1741980600582,5.15199,1941.0,1940.7,0.8247]
["bitfinex","ETHUSD",1741980600776,5.15187,1941.1,1940.7,5.97747]
["bitfinex","ETHUSD",1741980601180,10.14348,1941.2,1940.7,0.8247]
["bitfinex","ETHUSD",1741980601380,1.014348,1941.1,1940.8,5.15242]
["bitfinex","ETHUSD",1741980601608,6.166148,1941.1,1940.7,5.97745]
["bitfinex","ETHUSD",1741980601808,6.166148,1941.1,1940.7,11.1301]
["bitfinex","ETHUSD",1741980602103,1.014348,1941.1,1940.8,5.1525]
["bitfinex","ETHUSD",1741980602484,1.014348,1941.1,1940.7,5.97735]
["bitfinex","ETHUSD",1741980602485,6.166108,1941.1,1940.7,5.97742]
["bitfinex","ETHUSD",1741980603199,1.014348,1941.1,1940.8,5.15242]
["bitfinex","ETHUSD",1741980603875,1.014348,1941.1,1940.7,5.97741]
["bitfinex","ETHUSD",1741980604273,11.318098,1941.1,1940.7,5.97741]
["bitfinex","ETHUSD",1741980604590,11.318098,1941.1,1940.7,11.1299]
["bitfinex","ETHUSD",1741980604591,6.166178,1941.1,1940.7,11.1299]
["bitfinex","ETHUSD",1741980604772,5.15183,1941.1,1940.7,11.1299]
["bitfinex","ETHUSD",1741980605202,10.14345,1941.2,1940.8,5.15242]
["bitfinex","ETHUSD",1741980605370,10.14345,1941.2,1940.8,10.30476]
["bitfinex","ETHUSD",1741980605569,15.29509,1941.2,1940.8,5.15234]
["bitfinex","ETHUSD",1741980605781,5.15145,1941.2,1940.8,5.15234]
["bitfinex","ETHUSD",1741980606002,6.181714,1941.2,1940.8,5.15234]
["bitfinex","ETHUSD",1741980606199,6.181714,1941.2,1940.8,10.30471]
["bitfinex","ETHUSD",1741980606404,6.1,1941.4,1941.2,5.15144]
["bitfinex","ETHUSD",1741980606576,14.25074,1941.5,1941.1,5.15156]
["bitfinex","ETHUSD",1741980607090,6.1,1941.5,1941.3,5.91525]
["bitfinex","ETHUSD",1741980607480,6.1,1941.8,1941.5,5.15061]
["bitfinex","ETHUSD",1741980607682,5.14994,1941.8,1941.4,10.30156]
["bitfinex","ETHUSD",1741980608070,1.529056,1941.8,1941.3,0.7643]
["bitfinex","ETHUSD",1741980608413,5.15039,1941.6,1941.3,0.7643]
["bitfinex","ETHUSD",1741980608891,5.90385,1941.7,1941.3,5.91544]
["bitfinex","ETHUSD",1741980609212,5.90385,1941.7,1941.3,6.43254]
["bitfinex","ETHUSD",1741980609579,6.678916,1941.8,1941.4,5.15091]
["bitfinex","ETHUSD",1741980609782,1.529056,1941.8,1941.4,5.15072]
["bitfinex","ETHUSD",1741980610002,5.14986,1941.8,1941.4,5.15072]
["bitfinex","ETHUSD",1741980610718,5.14986,1941.8,1941.3,6.43258]
["bitfinex","ETHUSD",1741980610719,3.7535,1941.9,1941.5,5.15051]
["bitfinex","ETHUSD",1741980610892,5.14971,1941.9,1941.6,0.8112]
["bitfinex","ETHUSD",1741980611520,16.39898,1942.0,1941.6,0.8112]
["bitfinex","ETHUSD",1741980611887,11.24946,1942.0,1941.6,5.96144]
["bitfinex","ETHUSD",1741980612087,6.1,1942.0,1941.6,11.11164]
["bitfinex","ETHUSD",1741980612299,6.8535,1942.1,1941.7,5.14989]
["bitfinex","ETHUSD",1741980612593,6.1,1942.1,1941.9,0.7675]
["bitfinex","ETHUSD",1741980612802,5.14891,1942.2,1941.9,0.7675]
["bitfinex","ETHUSD",1741980613011,17.00891,1942.3,1941.9,0.7675]
["bitfinex","ETHUSD",1741980613327,19.62926399,1942.3,1941.9,5.91697]
["bitfinex","ETHUSD",1741980613621,5.1488,1942.2,1941.9,0.7675]
["bitfinex","ETHUSD",1741980614984,5.1488,1942.2,1941.8,5.14962]
["bitfinex","ETHUSD",1741980617002,23.67428393,1942.3,1941.8,5.14962]
["bitfinex","ETHUSD",1741980617185,23.67428393,1942.3,1941.9,5.14955]
["bitfinex","ETHUSD",1741980618682,23.67428393,1942.3,1941.8,5.14976]
["bitfinex","ETHUSD",1741980618887,23.67428393,1942.3,1941.9,5.14946]
["bitfinex","ETHUSD",1741980619815,5.14898,1942.2,1941.7,5.91755]
["bitfinex","ETHUSD",1741980620022,5.14898,1942.2,1941.8,5.14974]
["bitfinex","ETHUSD",1741980620886,14.47965399,1942.3,1941.9,5.14954]
["bitfinex","ETHUSD",1741980621091,19.62838399,1942.3,1941.9,5.14954]
["bitfinex","ETHUSD",1741980621818,24.77713399,1942.3,1941.8,5.14979]
["bitfinex","ETHUSD",1741980622025,5.14883,1942.2,1941.8,5.14979]
["bitfinex","ETHUSD",1741980622519,17.00803,1942.3,1941.9,5.14952]
["bitfinex","ETHUSD",1741980623291,10.1364,1942.4,1942.0,5.95499]
["bitfinex","ETHUSD",1741980623509,10.1364,1942.4,1941.8,1.17458198]
["bitfinex","ETHUSD",1741980623510,9.19481994,1942.3,1941.8,5.95549]
["bitfinex","ETHUSD",1741980623792,5.90624,1942.2,1941.7,5.82844977]
["bitfinex","ETHUSD",1741980624120,5.90624,1942.2,1941.8,5.14973]
["bitfinex","ETHUSD",1741980624322,5.90624,1942.2,1941.8,6.24754798]
["bitfinex","ETHUSD",1741980625722,5.90624,1942.2,1941.8,6.24751798]
["bitfinex","ETHUSD",1741980626018,0.7572,1942.2,1941.8,11.39720798]
["bitfinex","ETHUSD",1741980626224,0.7572,1942.2,1941.8,6.24750798]
["bitfinex","ETHUSD",1741980627926,0.7572,1942.2,1941.9,5.14959]
["bitfinex","ETHUSD",1741980628230,12.00604,1942.2,1941.8,6.24758798]
["bitfinex","ETHUSD",1741980628826,6.1,1942.2,1941.9,6.5798688]
["bitfinex","ETHUSD",1741980629023,0.7572,1942.1,1941.8,5.14983]
["bitfinex","ETHUSD",1741980629197,5.14953,1942.0,1941.6,5.15038]
["bitfinex","ETHUSD",1741980629392,5.14953,1942.0,1941.5,5.95627]
["bitfinex","ETHUSD",1741980629640,0.7572,1941.8,1941.3,6.47395]
["bitfinex","ETHUSD",1741980629822,5.15028,1941.7,1941.3,7.121345]
["bitfinex","ETHUSD",1741980629998,5.15057,1941.6,1941.3,0.5171]
["bitfinex","ETHUSD",1741980630331,0.7998,1941.5,1941.3,0.5171]
["bitfinex","ETHUSD",1741980630529,11.25049,1941.6,1941.3,0.5171]
["bitfinex","ETHUSD",1741980630998,6.1,1941.6,1941.4,5.15082]
["bitfinex","ETHUSD",1741980631196,6.1,1941.6,1941.3,5.66812]
["bitfinex","ETHUSD",1741980631512,6.1,1941.6,1941.3,6.750225]
["bitfinex","ETHUSD",1741980631714,6.1,1941.6,1941.3,6.750115]
["bitfinex","ETHUSD",1741980632225,6.1,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1741980632430,6.1,1941.6,1941.4,5.95786]
["bitfinex","ETHUSD",1741980633934,16.23688,1941.8,1941.4,5.95786]
["bitfinex","ETHUSD",1741980634296,11.087,1941.8,1941.5,5.15064]
["bitfinex","ETHUSD",1741980634501,11.087,1941.8,1941.4,5.95786]
["bitfinex","ETHUSD",1741980635402,16.23687,1941.8,1941.4,5.95786]
["bitfinex","ETHUSD",1741980636404,6.1,1941.8,1941.5,5.15057]
["bitfinex","ETHUSD",1741980636833,6.1,1941.8,1941.5,5.1505]
["bitfinex","ETHUSD",1741980638649,6.1,1941.8,1941.4,5.9579]
["bitfinex","ETHUSD",1741980638837,16.39991,1941.8,1941.4,5.9579]
["bitfinex","ETHUSD",1741980639147,5.15077,1941.5,1941.3,0.5171]
["bitfinex","ETHUSD",1741980639327,5.95419,1941.6,1941.3,0.5171]
["bitfinex","ETHUSD",1741980639523,11.10482,1941.6,1941.3,0.5171]
["bitfinex","ETHUSD",1741980639705,12.05419,1941.6,1941.3,0.5171]
["bitfinex","ETHUSD",1741980640450,17.20477,1941.6,1941.3,0.5171]
["bitfinex","ETHUSD",1741980640624,12.05419,1941.6,1941.3,0.5171]
["bitfinex","ETHUSD",1741980647020,11.25039,1941.6,1941.3,0.5171]
["bitfinex","ETHUSD",1741980647236,6.1,1941.6,1941.3,5.66818]
["bitfinex","ETHUSD",1741980647414,11.25041,1941.6,1941.3,0.5171]
["bitfinex","ETHUSD",1741980647614,11.64144562,1941.6,1941.3,0.5171]
["bitfinex","ETHUSD",1741980647811,6.1,1941.6,1941.3,6.313195]
["bitfinex","ETHUSD",1741980648044,6.1,1941.6,1941.4,5.15072]
["bitfinex","ETHUSD",1741980649254,6.1,1941.6,1941.3,6.313305]
["bitfinex","ETHUSD",1741980649428,6.1,1941.6,1941.3,6.313145]
["bitfinex","ETHUSD",1741980649632,6.1,1941.6,1941.3,0.5171]
["bitfinex","ETHUSD",1741980650017,6.1,1941.6,1941.3,5.66817]
["bitfinex","ETHUSD",1741980650347,6.1,1941.6,1941.3,10.81916]
["bitfinex","ETHUSD",1741980650646,6.1,1941.6,1941.4,5.15083]
["bitfinex","ETHUSD",1741980650844,6.1,1941.6,1941.3,5.66809]
["bitfinex","ETHUSD",1741980651347,0.61,1941.5,1941.3,0.5171]
["bitfinex","ETHUSD",1741980651568,12.03878,1941.6,1941.3,0.5171]
["bitfinex","ETHUSD",1741980653250,12.03878,1941.6,1941.3,5.66828]
["bitfinex","ETHUSD",1741980653950,6.8883,1941.6,1941.3,5.66828]
["bitfinex","ETHUSD",1741980654638,6.8883,1941.6,1941.3,0.5171]
["bitfinex","ETHUSD",1741980654824,12.03893,1941.6,1941.3,0.5171]
["bitfinex","ETHUSD",1741980655021,14.16244799,1941.6,1941.3,0.5171]
["bitfinex","ETHUSD",1741980655253,5.1507,1941.5,1941.3,0.5171]
["bitfinex","ETHUSD",1741980656457,14.16244799,1941.6,1941.3,0.5171]
["bitfinex","ETHUSD",1741980657759,8.22351799,1941.6,1941.3,0.5171]
["bitfinex","ETHUSD",1741980657962,8.22351799,1941.6,1941.3,1.3074]
["bitfinex","ETHUSD",1741980658136,6.1,1941.6,1941.3,6.45841]
["bitfinex","ETHUSD",1741980658521,6.1,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1741980658727,0.39541336,1942.1,1941.8,5.1497]
["bitfinex","ETHUSD",1741980658927,6.1,1942.1,1941.8,5.1497]
["bitfinex","ETHUSD",1741980659442,6.1,1942.1,1941.9,0.7903]
["bitfinex","ETHUSD",1741980659639,6.1,1942.1,1942.0,5.14933]
["bitfinex","ETHUSD",1741980659839,6.9243,1942.4,1942.1,5.14894]
["bitfinex","ETHUSD",1741980660040,6.1,1942.4,1942.1,5.14894]
["bitfinex","ETHUSD",1741980661455,6.1,1942.4,1942.0,5.14932]
["bitfinex","ETHUSD",1741980661660,6.1,1942.4,1942.1,5.14901]
["bitfinex","ETHUSD",1741980662364,6.1,1942.4,1942.0,10.29832]
["bitfinex","ETHUSD",1741980662561,6.1,1942.4,1942.0,5.14913]
["bitfinex","ETHUSD",1741980662958,11.24834,1942.4,1942.0,10.29831]
["bitfinex","ETHUSD",1741980663150,5.14883,1942.2,1941.8,5.14973]
["bitfinex","ETHUSD",1741980663530,5.14915,1942.1,1941.8,0.48199257]
["bitfinex","ETHUSD",1741980663958,5.14909,1942.1,1941.8,0.48199257]
["bitfinex","ETHUSD",1741980664369,9.19495994,1942.2,1941.8,0.48199257]
["bitfinex","ETHUSD",1741980664657,10.19020593,1942.2,1941.8,0.48199257]
["bitfinex","ETHUSD",1741980664869,6.1,1942.4,1941.8,0.7743]
["bitfinex","ETHUSD",1741980665163,11.24837,1942.4,1941.9,10.29903]
["bitfinex","ETHUSD",1741980665376,5.14854,1942.3,1941.9,5.14944]
["bitfinex","ETHUSD",1741980665741,5.14854,1942.3,1941.8,5.92406]
["bitfinex","ETHUSD",1741980665742,5.14882,1942.2,1941.8,5.92406]
["bitfinex","ETHUSD",1741980666334,5.14882,1942.2,1941.8,5.92404]
["bitfinex","ETHUSD",1741980666970,0.7575,1942.1,1941.8,11.07369]
["bitfinex","ETHUSD",1741980667344,6.8575,1942.4,1942.0,5.14919]
["bitfinex","ETHUSD",1741980667551,12.00589,1942.4,1942.0,5.14919]
["bitfinex","ETHUSD",1741980667750,5.14854,1942.3,1941.9,5.14946]
["bitfinex","ETHUSD",1741980667993,5.14854,1942.3,1941.8,7.031509]
["bitfinex","ETHUSD",1741980668174,5.14854,1942.3,1941.8,12.181189]
["bitfinex","ETHUSD",1741980668572,5.14854,1942.3,1941.9,5.14957]
["bitfinex","ETHUSD",1741980668871,6.863971,1942.3,1941.8,11.07377]
["bitfinex","ETHUSD",1741980669071,12.963971,1942.3,1941.9,5.14959]
["bitfinex","ETHUSD",1741980670076,18.112691,1942.3,1941.9,5.14959]
["bitfinex","ETHUSD",1741980670585,5.14891,1942.2,1941.8,0.7743]
["bitfinex","ETHUSD",1741980670880,5.14886,1942.2,1941.8,5.92414]
["bitfinex","ETHUSD",1741980671246,5.14886,1942.2,1941.8,11.07388]
["bitfinex","ETHUSD",1741980671878,5.14886,1942.2,1941.8,12.181268]
["bitfinex","ETHUSD",1741980672584,6.1,1942.3,1942.0,5.14921]
["bitfinex","ETHUSD",1741980673856,11.24854,1942.3,1941.9,5.14957]
["bitfinex","ETHUSD",1741980674053,6.1,1942.3,1941.9,5.14944]
["bitfinex","ETHUSD",1741980674255,11.24856,1942.3,1941.9,5.14944]
["bitfinex","ETHUSD",1741980674456,6.1,1942.3,1941.9,10.29886]
["bitfinex","ETHUSD",1741980674654,6.1,1942.3,1941.8,5.14983]
["bitfinex","ETHUSD",1741980674655,13.36857299,1942.3,1941.8,5.14983]
["bitfinex","ETHUSD",1741980674998,5.14925,1942.1,1941.6,6.44813409]
["bitfinex","ETHUSD",1741980675350,5.14937,1942.0,1941.6,6.44813409]
["bitfinex","ETHUSD",1741980675587,5.14937,1942.0,1941.6,11.59834409]
["bitfinex","ETHUSD",1741980675790,5.14937,1942.0,1941.6,5.96671]
["bitfinex","ETHUSD",1741980676002,5.92566,1941.9,1941.5,5.15062]
["bitfinex","ETHUSD",1741980676291,11.07547,1941.9,1941.5,6.30664741]
["bitfinex","ETHUSD",1741980676474,5.92566,1941.9,1941.4,6.40965409]
["bitfinex","ETHUSD",1741980676657,12.02566,1941.9,1941.5,5.15065]
["bitfinex","ETHUSD",1741980677058,6.8759,1941.9,1941.6,5.15032]
["bitfinex","ETHUSD",1741980677489,6.1,1941.9,1941.6,5.15026]
["bitfinex","ETHUSD",1741980677791,6.1,1941.9,1941.6,10.30049]
["bitfinex","ETHUSD",1741980677987,6.1,1941.9,1941.6,5.15023]
["bitfinex","ETHUSD",1741980679081,6.1,1941.9,1941.6,10.30051]
["bitfinex","ETHUSD",1741980679264,6.1,1941.9,1941.6,5.15023]
["bitfinex","ETHUSD",1741980679472,6.1,1941.9,1941.5,5.90224]
["bitfinex","ETHUSD",1741980679473,12.00542,1941.9,1941.5,11.05271]
["bitfinex","ETHUSD",1741980679668,12.00542,1941.9,1941.5,5.90207]
["bitfinex","ETHUSD",1741980680258,12.00542,1941.9,1941.5,11.05254]
["bitfinex","ETHUSD",1741980680456,12.00542,1941.9,1941.5,11.05258]
["bitfinex","ETHUSD",1741980680900,12.00542,1941.9,1941.5,5.15047]
["bitfinex","ETHUSD",1741980681102,6.8557,1941.9,1941.6,5.15022]
["bitfinex","ETHUSD",1741980681296,6.8557,1941.9,1941.7,5.15011]
["bitfinex","ETHUSD",1741980681498,11.2497,1941.9,1941.5,6.180766]
["bitfinex","ETHUSD",1741980681671,11.2497,1941.9,1941.5,6.180586]
["bitfinex","ETHUSD",1741980682394,6.1,1941.9,1941.6,5.15038]
["bitfinex","ETHUSD",1741980683513,6.1,1941.9,1941.6,6.2834766]
["bitfinex","ETHUSD",1741980684607,6.1,1941.9,1941.7,5.92054]
["bitfinex","ETHUSD",1741980684806,6.1,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1741980684971,11.24909,1942.1,1941.7,5.92065]
["bitfinex","ETHUSD",1741980686373,16.39833,1942.1,1941.7,5.92065]
["bitfinex","ETHUSD",1741980686580,16.39833,1942.1,1941.7,7.14105966]
["bitfinex","ETHUSD",1741980687377,11.24909,1942.1,1941.7,7.14105966]
["bitfinex","ETHUSD",1741980689707,11.24909,1942.1,1941.7,12.29106966]
["bitfinex","ETHUSD",1741980689879,11.24909,1942.1,1941.7,7.14101966]
["bitfinex","ETHUSD",1741980690301,11.24909,1942.1,1941.7,5.92061]
["bitfinex","ETHUSD",1741980690675,5.14933,1942.0,1941.7,0.7706]
["bitfinex","ETHUSD",1741980692216,5.92033,1942.0,1941.6,5.15021]
["bitfinex","ETHUSD",1741980692879,11.06985,1942.0,1941.6,5.15021]
["bitfinex","ETHUSD",1741980693079,5.92033,1942.0,1941.6,5.15021]
["bitfinex","ETHUSD",1741980693307,11.06983,1942.0,1941.6,5.15021]
["bitfinex","ETHUSD",1741980693506,12.786813,1942.0,1941.6,5.15021]
["bitfinex","ETHUSD",1741980693714,5.14962,1941.9,1941.5,5.98342]
["bitfinex","ETHUSD",1741980694696,5.14962,1941.9,1941.5,11.13396]
["bitfinex","ETHUSD",1741980695097,5.14962,1941.9,1941.5,5.98334]
["bitfinex","ETHUSD",1741980695294,5.15001,1941.8,1941.4,5.96321]
["bitfinex","ETHUSD",1741980695546,6.1,1941.8,1941.4,0.8123]
["bitfinex","ETHUSD",1741980695705,11.24995,1941.8,1941.4,6.611165]
["bitfinex","ETHUSD",1741980695905,6.1,1941.8,1941.5,5.15054]
["bitfinex","ETHUSD",1741980696810,6.1,1941.8,1941.5,10.30109]
["bitfinex","ETHUSD",1741980697013,6.1,1941.8,1941.5,5.15054]
["bitfinex","ETHUSD",1741980700896,6.1,1941.8,1941.5,5.15045]
["bitfinex","ETHUSD",1741980701113,6.1,1941.8,1941.5,6.3266225]
["bitfinex","ETHUSD",1741980701313,11.2496,1941.9,1941.5,6.3266225]
["bitfinex","ETHUSD",1741980701945,6.1,1941.9,1941.5,6.3266225]
["bitfinex","ETHUSD",1741980702123,11.24976,1941.9,1941.5,6.3266225]
["bitfinex","ETHUSD",1741980702552,11.24976,1941.9,1941.5,11.4771725]
["bitfinex","ETHUSD",1741980702852,11.24976,1941.9,1941.5,6.3266225]
["bitfinex","ETHUSD",1741980703049,6.1,1941.9,1941.5,6.3266225]
["bitfinex","ETHUSD",1741980703254,11.2496,1941.9,1941.5,6.3266225]
["bitfinex","ETHUSD",1741980703454,10.993981,1941.9,1941.5,11.4771725]
["bitfinex","ETHUSD",1741980703746,10.993981,1941.9,1941.5,6.3266225]
["bitfinex","ETHUSD",1741980704818,10.993981,1941.9,1941.5,11.4771225]
["bitfinex","ETHUSD",1741980705019,10.993981,1941.9,1941.5,6.3266225]
["bitfinex","ETHUSD",1741980705233,10.993981,1941.9,1941.6,0.48298037]
["bitfinex","ETHUSD",1741980706552,10.993981,1941.9,1941.5,5.15062]
["bitfinex","ETHUSD",1741980706715,10.993981,1941.9,1941.5,1.111366]
["bitfinex","ETHUSD",1741980707150,5.1499,1941.8,1941.5,1.111366]
["bitfinex","ETHUSD",1741980707413,10.993981,1941.9,1941.5,6.262016]
["bitfinex","ETHUSD",1741980709022,16.143751,1941.9,1941.5,6.262016]
["bitfinex","ETHUSD",1741980709218,5.94368,1941.8,1941.3,6.46039]
["bitfinex","ETHUSD",1741980709428,5.15021,1941.7,1941.3,1.3093]
["bitfinex","ETHUSD",1741980709629,5.15048,1941.6,1941.3,0.5171]
["bitfinex","ETHUSD",1741980711630,10.30106,1941.6,1941.3,0.5171]
["bitfinex","ETHUSD",1741980711831,5.15068,1941.5,1941.3,0.5171]
["bitfinex","ETHUSD",1741980712630,9.19657994,1941.6,1941.3,0.5171]
["bitfinex","ETHUSD",1741980713052,15.04096094,1941.6,1941.3,0.5171]
["bitfinex","ETHUSD",1741980713357,5.844381,1941.6,1941.3,0.5171]
["bitfinex","ETHUSD",1741980713666,5.844381,1941.6,1941.3,5.66826]
["bitfinex","ETHUSD",1741980714662,10.994771,1941.6,1941.3,0.5171]
["bitfinex","ETHUSD",1741980716274,5.844381,1941.6,1941.3,0.5171]
["bitfinex","ETHUSD",1741980716429,10.994781,1941.6,1941.3,0.5171]
["bitfinex","ETHUSD",1741980722639,10.994781,1941.6,1941.3,1.599063]
["bitfinex","ETHUSD",1741980723034,10.994781,1941.6,1941.3,6.750243]
["bitfinex","ETHUSD",1741980723371,10.994781,1941.6,1941.3,1.599063]
["bitfinex","ETHUSD",1741980723534,10.994781,1941.6,1941.3,0.5171]
["bitfinex","ETHUSD",1741980723939,5.844381,1941.6,1941.3,0.5171]
["bitfinex","ETHUSD",1741980724163,10.994851,1941.6,1941.3,0.5171]
["bitfinex","ETHUSD",1741980724362,13.4223922,1941.6,1941.3,0.5171]
["bitfinex","ETHUSD",1741980726058,18.5729622,1941.6,1941.3,0.5171]
["bitfinex","ETHUSD",1741980726257,2.4275412,1941.5,1941.3,0.5171]
["bitfinex","ETHUSD",1741980728695,8.2719222,1941.6,1941.3,0.5171]
["bitfinex","ETHUSD",1741980728981,5.844381,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1741980729154,5.844381,1941.6,1941.4,5.94268]
["bitfinex","ETHUSD",1741980730684,2.4275412,1941.7,1941.4,5.94268]
["bitfinex","ETHUSD",1741980731184,8.2719222,1941.8,1941.5,5.15065]
["bitfinex","ETHUSD",1741980731574,5.844381,1941.8,1941.5,5.15065]
["bitfinex","ETHUSD",1741980731787,8.2719222,1941.8,1941.5,6.259983]
["bitfinex","ETHUSD",1741980732172,2.4275412,1941.7,1941.4,0.792]
["bitfinex","ETHUSD",1741980733198,7.5776812,1941.7,1941.4,0.792]
["bitfinex","ETHUSD",1741980733686,5.15014,1941.7,1941.4,0.792]
["bitfinex","ETHUSD",1741980733860,13.4218722,1941.8,1941.4,5.94272]
["bitfinex","ETHUSD",1741980734061,13.4218722,1941.8,1941.4,11.0935]
["bitfinex","ETHUSD",1741980734278,13.4218722,1941.8,1941.4,7.160463]
["bitfinex","ETHUSD",1741980734899,13.4218722,1941.8,1941.4,12.311233]
["bitfinex","ETHUSD",1741980735694,5.844381,1941.8,1941.4,2.009743]
["bitfinex","ETHUSD",1741980735892,5.844381,1941.8,1941.6,5.15038]
["bitfinex","ETHUSD",1741980736065,5.844381,1941.8,1941.7,0.7545]
["bitfinex","ETHUSD",1741980736265,5.844381,1941.8,1941.7,5.90462]
["bitfinex","ETHUSD",1741980736454,9.23969039,1942.0,1941.7,5.90462]
["bitfinex","ETHUSD",1741980736654,5.844381,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1741980736988,8.2719222,1942.3,1942.0,0.7545]
["bitfinex","ETHUSD",1741980737150,8.2719222,1942.3,1942.0,5.90381]
["bitfinex","ETHUSD",1741980737890,5.844381,1942.3,1942.0,5.90365]
["bitfinex","ETHUSD",1741980738048,5.844381,1942.3,1942.0,0.7545]
["bitfinex","ETHUSD",1741980738247,6.660581,1942.3,1941.9,0.514959]
["bitfinex","ETHUSD",1741980738494,5.14921,1942.1,1941.6,5.90488]
["bitfinex","ETHUSD",1741980738675,11.800321,1942.0,1941.6,0.7545]
["bitfinex","ETHUSD",1741980739065,11.800321,1942.0,1941.6,5.90479]
["bitfinex","ETHUSD",1741980739391,6.650881,1942.0,1941.7,5.14987]
["bitfinex","ETHUSD",1741980740657,11.800211,1942.0,1941.6,5.90485]
["bitfinex","ETHUSD",1741980740851,16.949721,1942.0,1941.6,5.90485]
["bitfinex","ETHUSD",1741980741096,18.6446931,1942.0,1941.6,5.70485]
["bitfinex","ETHUSD",1741980741583,9.19337258,1941.8,1941.3,5.66828]
["bitfinex","ETHUSD",1741980741897,9.19388258,1941.6,1941.3,0.5171]
["bitfinex","ETHUSD",1741980742124,9.97688258,1941.4,1941.3,0.5171]
["bitfinex","ETHUSD",1741980742296,15.82126358,1941.4,1941.3,0.5171]
["bitfinex","ETHUSD",1741980742453,17.91848094,1941.4,1941.3,0.5171]
["bitfinex","ETHUSD",1741980743159,12.76756094,1941.4,1941.3,0.5171]
["bitfinex","ETHUSD",1741980743363,5.844381,1941.4,1941.3,0.5171]
["bitfinex","ETHUSD",1741980743788,10.995301,1941.4,1941.3,0.5171]
["bitfinex","ETHUSD",1741980743988,5.844381,1941.4,1941.3,0.5171]
["bitfinex","ETHUSD",1741980745385,15.85806358,1941.4,1941.3,0.5171]
["bitfinex","ETHUSD",1741980746182,10.70714358,1941.4,1941.3,0.5171]
["bitfinex","ETHUSD",1741980746382,5.844381,1941.4,1941.3,0.5171]
["bitfinex","ETHUSD",1741980748993,6.23846145,1941.4,1941.3,0.5171]
["bitfinex","ETHUSD",1741980750219,5.844381,1941.4,1941.3,5.66828]
["bitfinex","ETHUSD",1741980750365,5.844381,1941.4,1941.3,0.5171]
["bitfinex","ETHUSD",1741980753210,5.35960232,1941.7,1941.3,7.043275]
["bitfinex","ETHUSD",1741980753370,11.10349,1941.8,1941.3,7.043275]
["bitfinex","ETHUSD",1741980753572,16.08249,1941.8,1941.3,6.47642]
["bitfinex","ETHUSD",1741980753983,5.844381,1941.7,1941.4,5.1509]
["bitfinex","ETHUSD",1741980754190,5.844381,1941.7,1941.5,5.15044]
["bitfinex","ETHUSD",1741980754368,4.979,1941.8,1941.6,5.96739]
["bitfinex","ETHUSD",1741980754700,5.844381,1941.9,1941.6,5.96739]
["bitfinex","ETHUSD",1741980754701,5.844381,1941.9,1941.6,11.11762]
["bitfinex","ETHUSD",1741980754888,5.844381,1941.9,1941.7,5.15011]
["bitfinex","ETHUSD",1741980755097,5.844381,1941.9,1941.6,7.079052]
["bitfinex","ETHUSD",1741980755404,5.844381,1941.9,1941.6,7.079022]
["bitfinex","ETHUSD",1741980755776,5.844381,1941.9,1941.7,5.14986]
["bitfinex","ETHUSD",1741980755977,5.844381,1942.1,1941.8,5.14968]
["bitfinex","ETHUSD",1741980756182,5.844381,1942.1,1941.8,6.17966]
["bitfinex","ETHUSD",1741980756379,0.7703,1942.4,1942.0,5.14907]
["bitfinex","ETHUSD",1741980756897,5.91871,1942.4,1942.0,5.14907]
["bitfinex","ETHUSD",1741980757093,11.06711,1942.4,1942.0,5.14907]
["bitfinex","ETHUSD",1741980757298,0.7703,1942.4,1942.1,5.14901]
["bitfinex","ETHUSD",1741980757494,6.596681,1942.6,1942.3,5.14833]
["bitfinex","ETHUSD",1741980757696,5.844381,1942.6,1942.3,5.14833]
["bitfinex","ETHUSD",1741980758021,0.55,1942.7,1942.6,5.14774]
["bitfinex","ETHUSD",1741980762390,0.55,1942.7,1942.6,5.19920941]
["bitfinex","ETHUSD",1741980762897,0.55,1942.7,1942.6,5.14774]
["bitfinex","ETHUSD",1741980763213,0.55,1942.7,1942.6,6.256418]
["bitfinex","ETHUSD",1741980772323,0.55,1942.7,1942.4,5.14818]
["bitfinex","ETHUSD",1741980772486,0.55,1942.7,1942.5,5.14797]
["bitfinex","ETHUSD",1741980773831,5.69763,1942.7,1942.3,5.1485]
["bitfinex","ETHUSD",1741980773983,5.69763,1942.7,1942.0,5.14922]
["bitfinex","ETHUSD",1741980773984,5.14838,1942.4,1942.0,5.14922]
["bitfinex","ETHUSD",1741980774182,5.742548,1942.4,1941.9,5.14949]
["bitfinex","ETHUSD",1741980774430,5.14854,1942.3,1941.9,5.14939]
["bitfinex","ETHUSD",1741980774808,9.19190258,1942.3,1941.9,5.14939]
["bitfinex","ETHUSD",1741980775123,12.380139,1942.4,1942.0,5.14912]
["bitfinex","ETHUSD",1741980777550,5.844381,1942.4,1942.0,10.29833]
["bitfinex","ETHUSD",1741980777850,10.992681,1942.4,1942.0,5.14912]
["bitfinex","ETHUSD",1741980778554,5.844381,1942.4,1941.8,4.59336258]
["bitfinex","ETHUSD",1741980778754,5.844381,1942.4,1942.2,5.1486]
["bitfinex","ETHUSD",1741980778939,5.844381,1942.4,1942.2,10.29723]
["bitfinex","ETHUSD",1741980779144,5.844381,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1741980779656,5.844381,1942.6,1942.4,10.29642]
["bitfinex","ETHUSD",1741980779813,5.844381,1942.6,1942.4,5.14815]
["bitfinex","ETHUSD",1741980780249,5.844381,1942.6,1942.4,5.14811]
["bitfinex","ETHUSD",1741980781063,0.55,1942.7,1942.6,5.14774]
["bitfinex","ETHUSD",1741980782432,0.55,1942.7,1942.6,5.92804]
["bitfinex","ETHUSD",1741980782841,0.55,1942.7,1942.6,5.14774]
["bitfinex","ETHUSD",1741980784963,0.55,1942.7,1942.6,5.92804]
["bitfinex","ETHUSD",1741980785123,0.55,1942.7,1942.6,9.97140258]
["bitfinex","ETHUSD",1741980785323,0.55,1942.7,1942.6,7.49144888]
["bitfinex","ETHUSD",1741980785563,0.55,1942.7,1942.6,7.43998026]
["bitfinex","ETHUSD",1741980786538,0.55,1942.7,1942.6,11.5348111]
["bitfinex","ETHUSD",1741980786772,0.55,1942.7,1942.6,11.48334284]
["bitfinex","ETHUSD",1741980787076,0.55,1942.7,1942.6,12.03334284]
["bitfinex","ETHUSD",1741980787567,0.55,1942.7,1942.6,12.51400216]
["bitfinex","ETHUSD",1741980788070,0.55,1942.7,1942.6,8.47063958]
["bitfinex","ETHUSD",1741980788366,0.55,1942.7,1942.6,8.52210622]
["bitfinex","ETHUSD",1741980788528,0.55,1942.7,1942.6,8.47063958]
["bitfinex","ETHUSD",1741980788727,0.55,1942.7,1942.6,8.52210609]
["bitfinex","ETHUSD",1741980789636,0.55,1942.7,1942.6,8.47063958]
["bitfinex","ETHUSD",1741980791070,0.55,1942.7,1942.6,8.52210549]
["bitfinex","ETHUSD",1741980791635,0.55,1942.7,1942.6,7.14033958]
["bitfinex","ETHUSD",1741980791963,0.55,1942.7,1942.6,5.62839932]
["bitfinex","ETHUSD",1741980792167,0.55,1942.7,1942.6,0.48065932]
["bitfinex","ETHUSD",1741980792753,0.55,1942.7,1942.6,5.62839932]
["bitfinex","ETHUSD",1741980792982,0.55,1942.7,1942.6,5.14774]
["bitfinex","ETHUSD",1741980793569,0.55,1942.7,1942.5,5.14776]
["bitfinex","ETHUSD",1741980793737,0.55,1942.7,1942.4,5.14824]
["bitfinex","ETHUSD",1741980794254,0.55,1942.7,1942.4,10.29634]
["bitfinex","ETHUSD",1741980794458,0.55,1942.7,1942.5,5.1478]
["bitfinex","ETHUSD",1741980794653,0.55,1942.7,1942.4,1.07769993]
["bitfinex","ETHUSD",1741980794846,0.55,1942.7,1942.4,5.14814]
["bitfinex","ETHUSD",1741980796166,0.55,1942.7,1942.4,10.29627]
["bitfinex","ETHUSD",1741980796669,0.55,1942.7,1942.4,10.29622]
["bitfinex","ETHUSD",1741980797039,0.55,1942.7,1942.4,5.14809]
["bitfinex","ETHUSD",1741980798176,0.55,1942.7,1942.5,5.14791]
["bitfinex","ETHUSD",1741980799369,0.55,1942.7,1942.6,5.14774]
["bitfinex","ETHUSD",1741980801240,0.55,1942.7,1942.5,6.1774]
["bitfinex","ETHUSD",1741980801440,0.55,1942.7,1942.6,5.14774]
["bitfinex","ETHUSD",1741980803083,0.55,1942.7,1942.6,4.59774]
["bitfinex","ETHUSD",1741980805273,0.55,1942.7,1942.6,5.43064]
["bitfinex","ETHUSD",1741980805472,0.55,1942.7,1942.6,6.591444]
["bitfinex","ETHUSD",1741980806490,0.55,1942.7,1942.6,4.59774]
["bitfinex","ETHUSD",1741980810395,5.844381,1943.0,1942.8,5.14717]
["bitfinex","ETHUSD",1741980813089,5.844381,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1741980815096,5.844381,1943.0,1942.8,5.14717]
["bitfinex","ETHUSD",1741980815396,10.991171,1943.0,1942.6,5.14771]
["bitfinex","ETHUSD",1741980815559,12.1659981,1943.0,1942.6,5.14771]
["bitfinex","ETHUSD",1741980817296,12.1659981,1943.0,1942.6,10.29531]
["bitfinex","ETHUSD",1741980817699,17.3128781,1943.0,1942.6,5.1476]
["bitfinex","ETHUSD",1741980817879,5.97536,1942.9,1942.5,5.14798]
["bitfinex","ETHUSD",1741980818085,5.97536,1942.9,1942.5,10.29582]
["bitfinex","ETHUSD",1741980818086,8.19382307,1942.9,1942.5,10.29582]
["bitfinex","ETHUSD",1741980818385,5.97536,1942.9,1942.5,5.14784]
["bitfinex","ETHUSD",1741980818957,11.12249,1942.9,1942.5,5.14784]
["bitfinex","ETHUSD",1741980819160,5.14768,1942.7,1942.3,5.14835]
["bitfinex","ETHUSD",1741980819460,5.96824,1942.6,1942.1,5.14906]
["bitfinex","ETHUSD",1741980819959,0.8205,1942.6,1942.1,5.14893]
["bitfinex","ETHUSD",1741980820160,7.1496281,1942.6,1942.2,5.14878]
["bitfinex","ETHUSD",1741980820361,7.1496281,1942.6,1942.2,5.63152353]
["bitfinex","ETHUSD",1741980821616,7.1496281,1942.6,1942.2,5.14878]
["bitfinex","ETHUSD",1741980821809,7.1496281,1942.6,1942.2,10.29745]
["bitfinex","ETHUSD",1741980822007,7.1496281,1942.6,1942.2,5.14867]
["bitfinex","ETHUSD",1741980824076,12.2975581,1942.6,1942.2,5.14867]
["bitfinex","ETHUSD",1741980824276,1.22975581,1942.5,1942.2,5.14867]
["bitfinex","ETHUSD",1741980826209,1.22975581,1942.5,1942.2,5.63114394]
["bitfinex","ETHUSD",1741980827029,6.37780581,1942.5,1942.2,0.48247394]
["bitfinex","ETHUSD",1741980827331,5.96059,1942.4,1942.2,0.48247394]
["bitfinex","ETHUSD",1741980827556,5.14853,1942.3,1942.2,0.48247394]
["bitfinex","ETHUSD",1741980827829,5.744603,1942.3,1941.9,10.29895]
["bitfinex","ETHUSD",1741980828029,0.596073,1942.3,1942.0,5.14932]
["bitfinex","ETHUSD",1741980829031,5.744613,1942.3,1941.9,5.1494]
["bitfinex","ETHUSD",1741980829211,5.744613,1942.3,1941.9,10.29886]
["bitfinex","ETHUSD",1741980829416,0.596073,1942.3,1941.9,10.29886]
["bitfinex","ETHUSD",1741980829633,11.109,1942.4,1942.0,5.14933]
["bitfinex","ETHUSD",1741980830013,5.96054,1942.4,1942.0,5.14933]
["bitfinex","ETHUSD",1741980831041,11.10901,1942.4,1942.0,5.14933]
["bitfinex","ETHUSD",1741980831331,5.96054,1942.4,1942.0,5.14933]
["bitfinex","ETHUSD",1741980831707,11.10899,1942.4,1942.0,5.14933]
["bitfinex","ETHUSD",1741980831933,12.92730268,1942.4,1942.0,5.14933]
["bitfinex","ETHUSD",1741980832230,12.92730268,1942.4,1941.9,5.14947]
["bitfinex","ETHUSD",1741980832433,5.14863,1942.3,1941.8,1.02817096]
["bitfinex","ETHUSD",1741980832611,11.799421,1942.3,1941.7,11.08116]
["bitfinex","ETHUSD",1741980832926,10.29792,1942.2,1941.7,11.08116]
["bitfinex","ETHUSD",1741980833128,11.28415663,1942.2,1941.7,11.08116]
["bitfinex","ETHUSD",1741980833292,6.13512663,1942.2,1941.8,5.14983]
["bitfinex","ETHUSD",1741980833491,5.14911,1942.1,1941.7,5.93107]
["bitfinex","ETHUSD",1741980833692,9.19337258,1941.8,1941.3,0.5171]
["bitfinex","ETHUSD",1741980833922,0.91933726,1941.7,1941.4,5.15092]
["bitfinex","ETHUSD",1741980834150,11.10588,1941.9,1941.4,5.15085]
["bitfinex","ETHUSD",1741980834307,0.8065,1941.7,1941.4,5.15085]
["bitfinex","ETHUSD",1741980836137,5.95668,1941.7,1941.3,5.66826]
["bitfinex","ETHUSD",1741980836438,11.10703,1941.7,1941.3,5.66826]
["bitfinex","ETHUSD",1741980836933,5.95668,1941.7,1941.3,0.5171]
["bitfinex","ETHUSD",1741980837233,5.746198,1941.6,1941.3,0.5171]
["bitfinex","ETHUSD",1741980837526,11.590579,1941.6,1941.3,0.5171]
["bitfinex","ETHUSD",1741980838594,5.15067,1941.5,1941.3,0.5171]
["bitfinex","ETHUSD",1741980838795,11.590579,1941.6,1941.3,0.5171]
["bitfinex","ETHUSD",1741980839920,16.741179,1941.6,1941.3,0.5171]
["bitfinex","ETHUSD",1741980840119,11.590579,1941.6,1941.3,0.5171]
["bitfinex","ETHUSD",1741980840295,1.1590579,1941.5,1941.3,0.5171]
["bitfinex","ETHUSD",1741980840497,0.8082,1941.4,1941.3,0.5171]
["bitfinex","ETHUSD",1741980841251,15.84686358,1941.4,1941.3,0.5171]
["bitfinex","ETHUSD",1741980842263,18.80846358,1941.4,1941.3,0.5171]
["bitfinex","ETHUSD",1741980845362,19.19747037,1941.4,1941.3,0.5171]
["bitfinex","ETHUSD",1741980845661,21.66564006,1941.4,1941.3,0.5171]
["bitfinex","ETHUSD",1741980848265,0.7823,1940.8,1940.2,5.15387]
["bitfinex","ETHUSD",1741980848466,0.7823,1940.8,1940.5,5.15313]
["bitfinex","ETHUSD",1741980848967,0.7823,1940.8,1940.5,10.30628]
["bitfinex","ETHUSD",1741980850772,5.93482,1940.8,1940.4,5.93145]
["bitfinex","ETHUSD",1741980850934,5.93482,1940.8,1940.4,5.15345]
["bitfinex","ETHUSD",1741980851230,6.92105663,1940.8,1940.4,5.15345]
["bitfinex","ETHUSD",1741980851433,1.76853663,1940.8,1940.5,5.15326]
["bitfinex","ETHUSD",1741980852255,0.7823,1940.8,1940.6,5.15303]
["bitfinex","ETHUSD",1741980852782,5.844381,1940.9,1940.6,5.15278]
["bitfinex","ETHUSD",1741980852962,5.844381,1940.9,1940.7,5.15268]
["bitfinex","ETHUSD",1741980853169,5.844381,1940.9,1940.8,5.91481]
["bitfinex","ETHUSD",1741980854146,5.844381,1940.9,1940.7,5.15268]
["bitfinex","ETHUSD",1741980855271,5.844381,1940.9,1940.7,5.15264]
["bitfinex","ETHUSD",1741980857089,5.844381,1940.9,1940.7,10.3053]
["bitfinex","ETHUSD",1741980857265,5.844381,1940.9,1940.7,10.30525]
["bitfinex","ETHUSD",1741980857463,5.844381,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1741980857792,6.625181,1941.6,1941.1,0.7631]
["bitfinex","ETHUSD",1741980857969,6.625181,1941.6,1941.2,10.30254]
["bitfinex","ETHUSD",1741980858180,3.0,1941.5,1941.2,10.30254]
["bitfinex","ETHUSD",1741980858576,5.844381,1941.6,1941.2,1.158076]
["bitfinex","ETHUSD",1741980858916,5.844381,1941.6,1941.4,5.1508]
["bitfinex","ETHUSD",1741980859781,5.844381,1941.6,1941.3,5.15103]
["bitfinex","ETHUSD",1741980859977,5.93159,1941.5,1941.0,5.15195]
["bitfinex","ETHUSD",1741980860182,5.15102,1941.4,1941.0,5.15195]
["bitfinex","ETHUSD",1741980860484,5.15102,1941.4,1940.9,5.15222]
["bitfinex","ETHUSD",1741980860485,0.7808,1941.3,1940.9,5.15222]
["bitfinex","ETHUSD",1741980860692,5.15177,1941.1,1940.7,5.91585]
["bitfinex","ETHUSD",1741980860860,5.15177,1941.1,1940.7,11.06845]
["bitfinex","ETHUSD",1741980861061,5.15168,1941.2,1940.8,5.15238]
["bitfinex","ETHUSD",1741980861261,7.24882236,1941.2,1940.8,5.15238]
["bitfinex","ETHUSD",1741980863628,2.09714236,1941.2,1940.9,5.15224]
["bitfinex","ETHUSD",1741980864924,2.09714236,1941.2,1940.8,5.15242]
["bitfinex","ETHUSD",1741980865284,7.94152336,1941.2,1940.8,5.15242]
["bitfinex","ETHUSD",1741980868629,5.844381,1941.2,1940.9,5.15221]
["bitfinex","ETHUSD",1741980869034,10.995871,1941.2,1940.8,5.1524]
["bitfinex","ETHUSD",1741980869409,10.995871,1941.2,1940.8,4.9024]
["bitfinex","ETHUSD",1741980870733,5.15172,1941.1,1940.7,5.9157]
["bitfinex","ETHUSD",1741980870979,5.844381,1941.2,1940.8,5.15235]
["bitfinex","ETHUSD",1741980871255,5.844381,1941.5,1941.0,0.7898]
["bitfinex","ETHUSD",1741980871465,5.844381,1941.5,1941.3,5.15118]
["bitfinex","ETHUSD",1741980871815,5.844381,1941.5,1941.3,5.15107]
["bitfinex","ETHUSD",1741980872528,5.844381,1941.5,1941.2,5.15143]
["bitfinex","ETHUSD",1741980872731,6.9438781,1941.5,1941.2,5.15143]
["bitfinex","ETHUSD",1741980872933,12.0946381,1941.5,1941.1,5.1517]
["bitfinex","ETHUSD",1741980873128,0.7822,1941.4,1940.9,5.15215]
["bitfinex","ETHUSD",1741980873367,5.93322,1941.4,1941.0,5.1518]
["bitfinex","ETHUSD",1741980873531,2.58497681,1941.4,1941.0,10.30356]
["bitfinex","ETHUSD",1741980873730,7.73591681,1941.4,1941.0,10.30365]
["bitfinex","ETHUSD",1741980874420,7.73591681,1941.4,1941.0,5.15176]
["bitfinex","ETHUSD",1741980874632,2.58497681,1941.4,1941.0,5.15176]
["bitfinex","ETHUSD",1741980874822,2.58497681,1941.4,1941.1,5.15156]
["bitfinex","ETHUSD",1741980875032,0.25849768,1941.3,1941.1,5.15156]
["bitfinex","ETHUSD",1741980875656,2.58497681,1941.4,1941.1,5.15156]
["bitfinex","ETHUSD",1741980877260,7.73590681,1941.4,1941.0,5.15197]
["bitfinex","ETHUSD",1741980877554,7.73590681,1941.4,1940.9,5.15222]
["bitfinex","ETHUSD",1741980877853,7.73590681,1941.4,1941.0,5.15189]
["bitfinex","ETHUSD",1741980878858,7.73590681,1941.4,1940.9,5.15207]
["bitfinex","ETHUSD",1741980879047,5.92481068,1941.3,1940.9,5.15207]
["bitfinex","ETHUSD",1741980879248,5.92481068,1941.3,1940.9,10.30415]
["bitfinex","ETHUSD",1741980879451,0.77359068,1941.3,1941.0,5.15189]
["bitfinex","ETHUSD",1741980880253,0.77359068,1941.3,1941.1,5.15159]
["bitfinex","ETHUSD",1741980880446,2.58497681,1941.4,1941.1,5.15159]
["bitfinex","ETHUSD",1741980881473,7.73599681,1941.4,1940.9,5.152]
["bitfinex","ETHUSD",1741980881653,5.15127,1941.3,1940.9,5.152]
["bitfinex","ETHUSD",1741980882250,7.73599681,1941.4,1940.9,10.30411]
["bitfinex","ETHUSD",1741980882595,7.73599681,1941.4,1941.0,5.15183]
["bitfinex","ETHUSD",1741980882776,0.77359968,1941.3,1941.0,5.15183]
["bitfinex","ETHUSD",1741980883760,5.92491968,1941.3,1940.9,10.30406]
["bitfinex","ETHUSD",1741980883960,0.77359968,1941.3,1941.0,5.15196]
["bitfinex","ETHUSD",1741980885781,5.94989,1941.2,1940.8,5.15239]
["bitfinex","ETHUSD",1741980885982,6.62223897,1941.2,1940.8,5.15239]
["bitfinex","ETHUSD",1741980886484,5.15176,1941.1,1940.7,5.15276]
["bitfinex","ETHUSD",1741980886688,10.996141,1941.1,1940.7,5.15276]
["bitfinex","ETHUSD",1741980886892,10.996141,1941.1,1940.6,5.15303]
["bitfinex","ETHUSD",1741980887189,5.844381,1941.1,1940.6,10.30587]
["bitfinex","ETHUSD",1741980887384,0.5844381,1941.0,1940.7,5.15275]
["bitfinex","ETHUSD",1741980887590,5.844381,1941.1,1941.0,5.15198]
["bitfinex","ETHUSD",1741980887884,5.844381,1941.1,1940.9,5.92863]
["bitfinex","ETHUSD",1741980887885,5.844381,1941.1,1940.9,0.7765]
["bitfinex","ETHUSD",1741980888090,5.844381,1941.1,1941.0,5.15198]
["bitfinex","ETHUSD",1741980888853,9.632881,1941.6,1940.9,5.92867]
["bitfinex","ETHUSD",1741980889054,9.632881,1941.6,1941.2,5.15119]
["bitfinex","ETHUSD",1741980889388,0.9632881,1941.5,1941.2,5.15119]
["bitfinex","ETHUSD",1741980889589,0.9632881,1941.5,1941.1,5.1517]
["bitfinex","ETHUSD",1741980889810,6.1140681,1941.5,1941.1,5.1517]
["bitfinex","ETHUSD",1741980889972,11.2649281,1941.5,1941.1,5.1517]
["bitfinex","ETHUSD",1741980890172,5.15092,1941.4,1940.9,16.04305]
["bitfinex","ETHUSD",1741980890367,0.7885,1941.3,1941.0,5.15188]
["bitfinex","ETHUSD",1741980891106,0.7885,1941.3,1941.0,10.30374]
["bitfinex","ETHUSD",1741980891701,0.7885,1941.3,1941.0,5.15186]
["bitfinex","ETHUSD",1741980893713,0.7885,1941.3,1941.0,5.15176]
["bitfinex","ETHUSD",1741980894018,6.8658581,1941.5,1941.1,5.15171]
["bitfinex","ETHUSD",1741980894405,0.68658581,1941.4,1941.1,5.15171]
["bitfinex","ETHUSD",1741980895095,6.8658581,1941.5,1941.1,10.30329]
["bitfinex","ETHUSD",1741980895816,6.8658581,1941.5,1941.1,5.15158]
["bitfinex","ETHUSD",1741980896478,6.8658581,1941.5,1941.1,10.30312]
["bitfinex","ETHUSD",1741980896776,1.7151881,1941.5,1941.2,5.15143]
["bitfinex","ETHUSD",1741980897509,6.8658581,1941.5,1941.1,5.15154]
["bitfinex","ETHUSD",1741980897874,1.7151881,1941.5,1941.2,5.15129]
["bitfinex","ETHUSD",1741980898213,5.844381,1941.6,1941.2,0.7943]
["bitfinex","ETHUSD",1741980898384,0.7528,1941.9,1941.7,5.14988]
["bitfinex","ETHUSD",1741980898587,5.14798,1942.6,1942.1,5.14906]
["bitfinex","ETHUSD",1741980898588,5.844381,1942.3,1942.1,5.14906]
["bitfinex","ETHUSD",1741980898903,10.11949,1942.7,1942.4,5.14827]
["bitfinex","ETHUSD",1741980898904,0.7853,1942.7,1942.4,5.14827]
["bitfinex","ETHUSD",1741980899107,0.7853,1942.7,1942.3,5.1483]
["bitfinex","ETHUSD",1741980899108,11.777181,1942.7,1942.2,5.14878]
["bitfinex","ETHUSD",1741980899272,5.14816,1942.5,1942.1,5.1488]
["bitfinex","ETHUSD",1741980899697,5.14794,1942.6,1942.1,10.29768]
["bitfinex","ETHUSD",1741980899893,11.777151,1942.7,1942.2,5.14876]
["bitfinex","ETHUSD",1741980900074,1.1777151,1942.6,1942.2,5.14863]
["bitfinex","ETHUSD",1741980900287,6.3255751,1942.6,1942.2,5.14863]
["bitfinex","ETHUSD",1741980900477,5.148,1942.5,1942.1,5.149]
["bitfinex","ETHUSD",1741980901326,5.14853,1942.3,1941.9,5.14958]
["bitfinex","ETHUSD",1741980901527,5.14892,1942.2,1941.7,5.14988]
["bitfinex","ETHUSD",1741980901821,1.276892,1942.1,1941.7,5.14988]
["bitfinex","ETHUSD",1741980902135,6.624781,1942.3,1941.8,0.0514964]
["bitfinex","ETHUSD",1741980902293,5.844381,1942.3,1942.0,5.14906]
["bitfinex","ETHUSD",1741980902824,5.844381,1942.3,1942.1,5.14899]
["bitfinex","ETHUSD",1741980903128,5.844381,1942.3,1942.1,5.14886]
["bitfinex","ETHUSD",1741980905132,13.94938,1942.7,1942.3,5.14851]
["bitfinex","ETHUSD",1741980905340,5.14775,1942.6,1942.2,5.94767]
["bitfinex","ETHUSD",1741980905624,10.29571,1942.6,1942.1,5.14905]
["bitfinex","ETHUSD",1741980905828,5.14835,1942.4,1942.0,5.14925]
["bitfinex","ETHUSD",1741980905993,5.738395,1942.4,1942.0,5.14925]
["bitfinex","ETHUSD",1741980906194,5.738395,1942.4,1941.9,15.26889]
["bitfinex","ETHUSD",1741980906416,11.582776,1942.4,1942.0,5.14931]
["bitfinex","ETHUSD",1741980906593,11.582776,1942.4,1941.9,5.14944]
["bitfinex","ETHUSD",1741980906793,0.81,1942.2,1941.9,10.29892]
["bitfinex","ETHUSD",1741980907824,0.81,1942.2,1942.0,5.14931]
["bitfinex","ETHUSD",1741980908329,7.244426,1942.4,1942.1,5.14906]
["bitfinex","ETHUSD",1741980908569,7.8936256,1942.4,1942.1,5.14906]
["bitfinex","ETHUSD",1741980909965,5.844381,1942.4,1942.1,10.29801]
["bitfinex","ETHUSD",1741980910165,5.844381,1942.4,1942.2,5.14862]
["bitfinex","ETHUSD",1741980910865,5.844381,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1741980911033,6.654381,1942.6,1942.2,5.14873]
["bitfinex","ETHUSD",1741980911964,11.802121,1942.6,1942.2,5.14873]
["bitfinex","ETHUSD",1741980912168,13.58073644,1942.6,1942.2,5.14873]
["bitfinex","ETHUSD",1741980912365,13.58073644,1942.6,1942.1,5.92073]
["bitfinex","ETHUSD",1741980912666,5.14883,1942.2,1941.8,5.14974]
["bitfinex","ETHUSD",1741980913031,11.803131,1942.3,1941.8,5.14969]
["bitfinex","ETHUSD",1741980913369,11.803131,1942.3,1941.9,5.14955]
["bitfinex","ETHUSD",1741980913533,13.90260836,1942.3,1941.9,5.14955]
["bitfinex","ETHUSD",1741980914065,5.844381,1942.3,1941.8,5.14986]
["bitfinex","ETHUSD",1741980914266,5.844381,1942.3,1941.9,5.91704]
["bitfinex","ETHUSD",1741980914474,10.993011,1942.3,1941.9,5.14934]
["bitfinex","ETHUSD",1741980915042,10.993011,1942.3,1941.8,5.1498]
["bitfinex","ETHUSD",1741980915247,5.94171,1942.2,1941.8,5.1498]
["bitfinex","ETHUSD",1741980915448,5.94171,1942.2,1941.8,10.29948]
["bitfinex","ETHUSD",1741980915673,5.14916,1942.1,1941.7,5.15009]
["bitfinex","ETHUSD",1741980915873,5.14933,1942.0,1941.6,5.15031]
["bitfinex","ETHUSD",1741980916297,15.03681358,1942.1,1941.7,5.15011]
["bitfinex","ETHUSD",1741980916874,10.993451,1942.1,1941.7,5.14995]
["bitfinex","ETHUSD",1741980917377,16.142751,1942.1,1941.7,5.14995]
["bitfinex","ETHUSD",1741980917698,12.73049568,1942.1,1941.7,5.14995]
["bitfinex","ETHUSD",1741980918772,5.844381,1942.1,1941.9,5.14957]
["bitfinex","ETHUSD",1741980919000,5.844381,1942.1,1942.0,5.14933]
["bitfinex","ETHUSD",1741980919174,5.844381,1942.1,1941.9,10.29897]
["bitfinex","ETHUSD",1741980919498,5.844381,1942.1,1942.0,5.14933]
["bitfinex","ETHUSD",1741980920983,5.844381,1942.3,1942.0,5.14933]
["bitfinex","ETHUSD",1741980922095,10.992911,1942.3,1941.9,5.1494]
["bitfinex","ETHUSD",1741980922393,12.1685141,1942.3,1941.8,5.98174]
["bitfinex","ETHUSD",1741980922564,5.14896,1942.2,1941.8,5.98157]
["bitfinex","ETHUSD",1741980923091,5.14945,1942.0,1941.6,5.15031]
["bitfinex","ETHUSD",1741980923267,0.7861,1942.1,1941.7,5.15006]
["bitfinex","ETHUSD",1741980923591,1.379592,1942.1,1941.8,5.14984]
["bitfinex","ETHUSD",1741980924679,6.528662,1942.1,1941.7,5.15006]
["bitfinex","ETHUSD",1741980924885,6.528662,1942.1,1941.8,5.14985]
["bitfinex","ETHUSD",1741980924886,1.379592,1942.1,1941.8,5.14985]
["bitfinex","ETHUSD",1741980925394,1.379592,1942.1,1941.7,10.29995]
["bitfinex","ETHUSD",1741980925594,1.379592,1942.1,1941.8,5.14977]
["bitfinex","ETHUSD",1741980926387,16.81704668,1942.3,1941.8,5.14982]
["bitfinex","ETHUSD",1741980926697,6.629081,1942.3,1942.0,5.14929]
["bitfinex","ETHUSD",1741980927000,11.777731,1942.3,1941.9,5.14944]
["bitfinex","ETHUSD",1741980927198,11.777731,1942.3,1941.9,10.29884]
["bitfinex","ETHUSD",1741980927366,0.7847,1942.5,1942.3,5.14851]
["bitfinex","ETHUSD",1741980927570,0.8041,1942.7,1942.3,5.14849]
["bitfinex","ETHUSD",1741980927902,1.9836811,1942.7,1942.3,5.14849]
["bitfinex","ETHUSD",1741980928077,10.1312811,1942.7,1942.3,5.14849]
["bitfinex","ETHUSD",1741980928278,4.9836811,1942.7,1942.4,5.14821]
["bitfinex","ETHUSD",1741980928464,5.844381,1942.8,1942.4,5.19956148]
["bitfinex","ETHUSD",1741980928666,5.844381,1942.8,1942.5,5.14787]
["bitfinex","ETHUSD",1741980930098,5.844381,1942.8,1942.4,10.29621]
["bitfinex","ETHUSD",1741980930317,5.844381,1942.8,1942.4,10.29614]
["bitfinex","ETHUSD",1741980930969,5.844381,1942.8,1942.4,10.29621]
["bitfinex","ETHUSD",1741980931530,10.991641,1942.8,1942.4,5.14806]
["bitfinex","ETHUSD",1741980931936,5.844381,1942.8,1942.5,5.14794]
["bitfinex","ETHUSD",1741980932307,0.11970504,1942.7,1942.5,5.14794]
["bitfinex","ETHUSD",1741980933225,0.11970504,1942.7,1942.5,5.6678817]
["bitfinex","ETHUSD",1741980933226,0.11834051,1942.7,1942.5,5.6678817]
["bitfinex","ETHUSD",1741980934337,0.11834051,1942.7,1942.5,0.5199417]
["bitfinex","ETHUSD",1741980934542,0.11834051,1942.7,1942.3,5.97081]
["bitfinex","ETHUSD",1741980934708,0.11834051,1942.7,1942.3,5.14851]
["bitfinex","ETHUSD",1741980934916,5.93379,1942.6,1942.2,5.14878]
["bitfinex","ETHUSD",1741980935306,0.10855407,1942.5,1942.2,5.14878]
["bitfinex","ETHUSD",1741980935833,0.10855407,1942.5,1942.1,5.91266]
["bitfinex","ETHUSD",1741980936036,0.10855407,1942.5,1942.2,5.14868]
["bitfinex","ETHUSD",1741980937236,0.10855407,1942.5,1942.2,5.14861]
["bitfinex","ETHUSD",1741980940639,0.10855407,1942.5,1942.2,5.1486]
["bitfinex","ETHUSD",1741980940833,0.10855407,1942.5,1942.2,10.29722]
["bitfinex","ETHUSD",1741980941246,0.10855407,1942.5,1942.4,5.14827]
["bitfinex","ETHUSD",1741980941428,0.10855407,1942.5,1942.4,6.422897]
["bitfinex","ETHUSD",1741980941605,0.10855407,1942.5,1942.4,6.47437443]
["bitfinex","ETHUSD",1741980942007,0.10855407,1942.5,1942.4,6.422897]
["bitfinex","ETHUSD",1741980942330,0.10855407,1942.5,1942.4,5.663097]
["bitfinex","ETHUSD",1741980942725,0.10855407,1942.5,1942.4,0.514827]
["bitfinex","ETHUSD",1741980942929,0.10855407,1942.5,1942.3,10.2969]
["bitfinex","ETHUSD",1741980943402,0.10855407,1942.5,1942.4,5.14827]
["bitfinex","ETHUSD",1741980943803,0.10855407,1942.5,1942.1,5.14899]
["bitfinex","ETHUSD",1741980944039,0.8134,1942.4,1942.0,5.14926]
["bitfinex","ETHUSD",1741980944202,6.06179143,1942.4,1942.0,5.14926]
["bitfinex","ETHUSD",1741980944829,2.03451557,1942.4,1941.9,5.14946]
["bitfinex","ETHUSD",1741980945028,0.8134,1942.2,1941.8,1.04295775]
["bitfinex","ETHUSD",1741980945306,5.14877,1942.3,1942.2,5.14869]
["bitfinex","ETHUSD",1741980945307,0.10010852,1942.3,1942.2,5.14869]
["bitfinex","ETHUSD",1741980945503,5.844381,1942.4,1942.3,5.90833]
["bitfinex","ETHUSD",1741980945746,11.624781,1942.7,1942.4,5.14825]
["bitfinex","ETHUSD",1741980946216,5.844381,1942.7,1942.5,5.14777]
["bitfinex","ETHUSD",1741980946418,5.844381,1942.7,1942.4,5.14821]
["bitfinex","ETHUSD",1741980946597,5.844381,1942.7,1942.4,6.253841]
["bitfinex","ETHUSD",1741980947115,5.844381,1942.7,1942.4,6.253721]
["bitfinex","ETHUSD",1741980947418,5.844381,1942.7,1942.5,5.14794]
["bitfinex","ETHUSD",1741980948206,5.844381,1942.9,1942.4,1.15710644]
["bitfinex","ETHUSD",1741980948390,6.623081,1943.1,1942.7,5.14747]
["bitfinex","ETHUSD",1741980948720,5.844381,1943.1,1942.9,10.29354]
["bitfinex","ETHUSD",1741980948902,5.844381,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1741980950181,5.844381,1943.1,1942.9,5.14687]
["bitfinex","ETHUSD",1741980951302,5.844381,1943.1,1942.9,10.29362]
["bitfinex","ETHUSD",1741980951512,5.844381,1943.1,1942.9,5.14675]
["bitfinex","ETHUSD",1741980951680,5.844381,1943.1,1942.9,5.7128997]
["bitfinex","ETHUSD",1741980952087,5.844381,1943.1,1942.9,0.5661497]
["bitfinex","ETHUSD",1741980952303,5.844381,1943.1,1942.8,5.1472]
["bitfinex","ETHUSD",1741980952713,5.844381,1943.1,1942.7,5.14747]
["bitfinex","ETHUSD",1741980952912,5.844381,1943.1,1942.7,5.14728]
["bitfinex","ETHUSD",1741980953113,0.10182876,1943.0,1942.8,5.14706]
["bitfinex","ETHUSD",1741980953429,0.10182876,1943.0,1942.7,5.14746]
["bitfinex","ETHUSD",1741980954503,0.10182876,1943.0,1942.8,5.14706]
["bitfinex","ETHUSD",1741980956805,9.618981,1943.6,1943.2,5.14594]
["bitfinex","ETHUSD",1741980957012,0.0997802,1943.5,1943.2,10.29188]
["bitfinex","ETHUSD",1741980957403,0.0997802,1943.5,1943.2,5.14594]
["bitfinex","ETHUSD",1741980957613,0.0997802,1943.5,1943.3,5.14586]
["bitfinex","ETHUSD",1741980958902,0.0997802,1943.5,1943.2,5.14594]
["bitfinex","ETHUSD",1741980959110,0.0997802,1943.5,1943.3,5.14576]
["bitfinex","ETHUSD",1741980959638,0.0997802,1943.5,1943.2,5.660534]
["bitfinex","ETHUSD",1741980960342,0.0997802,1943.5,1943.0,5.14663]
["bitfinex","ETHUSD",1741980960548,5.14564,1943.4,1943.0,10.29315]
["bitfinex","ETHUSD",1741980960745,5.2451802,1943.5,1943.1,5.14639]
["bitfinex","ETHUSD",1741980960903,0.09922012,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1741980961226,19.909391,1943.6,1943.1,5.14633]
["bitfinex","ETHUSD",1741980961431,21.9003301,1943.6,1943.1,5.14633]
["bitfinex","ETHUSD",1741980961615,5.24111651,1943.5,1943.1,5.14633]
["bitfinex","ETHUSD",1741980961804,5.14562,1943.4,1943.0,5.1466]
["bitfinex","ETHUSD",1741980962011,0.824,1943.3,1943.0,10.29315]
["bitfinex","ETHUSD",1741980962196,0.91933604,1943.3,1943.0,10.29315]
["bitfinex","ETHUSD",1741980962400,0.91933604,1943.3,1943.0,6.256455]
["bitfinex","ETHUSD",1741980962816,0.91933604,1943.3,1942.9,5.14691]
["bitfinex","ETHUSD",1741980962817,6.06521604,1943.3,1942.9,5.14691]
["bitfinex","ETHUSD",1741980963149,5.14615,1943.2,1942.7,5.9295]
["bitfinex","ETHUSD",1741980963298,5.14615,1943.2,1942.8,5.14711]
["bitfinex","ETHUSD",1741980963502,5.24172382,1943.1,1942.7,5.9295]
["bitfinex","ETHUSD",1741980963824,5.14737,1942.8,1942.3,5.14853]
["bitfinex","ETHUSD",1741980963995,5.99430472,1942.7,1942.3,6.259672]
["bitfinex","ETHUSD",1741980964347,5.14801,1942.5,1942.1,5.14899]
["bitfinex","ETHUSD",1741980964555,0.752,1942.3,1942.0,5.14927]
["bitfinex","ETHUSD",1741980964695,0.752,1942.3,1941.7,14.15841258]
["bitfinex","ETHUSD",1741980964911,0.09377255,1942.4,1942.2,10.29747]
["bitfinex","ETHUSD",1741980965113,5.844381,1942.5,1942.2,5.14867]
["bitfinex","ETHUSD",1741980965844,5.844381,1942.5,1942.1,5.14905]
["bitfinex","ETHUSD",1741980966057,12.6816021,1942.5,1942.1,5.14905]
["bitfinex","ETHUSD",1741980967357,10.992391,1942.5,1942.1,5.14905]
["bitfinex","ETHUSD",1741980967654,5.844381,1942.5,1942.0,0.8141]
["bitfinex","ETHUSD",1741980967823,5.844381,1942.5,1942.2,5.14875]
["bitfinex","ETHUSD",1741980968150,0.09289689,1942.4,1942.2,5.14875]
["bitfinex","ETHUSD",1741980968551,0.09289689,1942.4,1942.1,5.14882]
["bitfinex","ETHUSD",1741980968756,0.09289689,1942.4,1941.9,6.16681516]
["bitfinex","ETHUSD",1741980968958,5.14936,1942.0,1941.6,5.15033]
["bitfinex","ETHUSD",1741980969318,0.09115691,1941.9,1941.5,5.1506]
["bitfinex","ETHUSD",1741980969520,5.24088691,1941.9,1941.5,5.15051]
["bitfinex","ETHUSD",1741980969744,0.8267,1941.8,1941.5,5.15051]
["bitfinex","ETHUSD",1741980969919,0.8267,1941.8,1941.6,5.15037]
["bitfinex","ETHUSD",1741980970118,0.09061458,1941.7,1941.6,5.15037]
["bitfinex","ETHUSD",1741980971558,0.09061458,1941.7,1941.5,5.15051]
["bitfinex","ETHUSD",1741980971725,0.09061458,1941.7,1941.4,5.1509]
["bitfinex","ETHUSD",1741980971917,0.09061458,1941.7,1941.5,5.1505]
["bitfinex","ETHUSD",1741980973563,0.09061458,1941.7,1941.4,5.15092]
["bitfinex","ETHUSD",1741980973719,0.09061458,1941.7,1941.4,10.30167]
["bitfinex","ETHUSD",1741980974461,0.09061458,1941.7,1941.5,5.15064]
["bitfinex","ETHUSD",1741980974822,0.09061458,1941.7,1941.4,5.15075]
["bitfinex","ETHUSD",1741980975062,0.09061458,1941.7,1941.5,5.15064]
["bitfinex","ETHUSD",1741980975759,0.09061458,1941.7,1941.2,5.15144]
["bitfinex","ETHUSD",1741980976055,5.15039,1941.6,1941.2,5.15128]
["bitfinex","ETHUSD",1741980976223,0.0900754,1941.6,1941.2,5.15128]
["bitfinex","ETHUSD",1741980976423,5.844381,1941.7,1941.4,5.15073]
["bitfinex","ETHUSD",1741980976730,0.08656528,1941.6,1941.3,5.15107]
["bitfinex","ETHUSD",1741980976933,12.1766071,1941.7,1941.3,10.30206]
["bitfinex","ETHUSD",1741980977136,0.08636466,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1741980977329,5.844381,1941.7,1941.4,5.15092]
["bitfinex","ETHUSD",1741980977847,0.08666542,1941.6,1941.4,5.15092]
["bitfinex","ETHUSD",1741980978162,5.844381,1941.7,1941.4,5.15092]
["bitfinex","ETHUSD",1741980978353,0.0864648,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1741980978558,5.844381,1941.7,1941.5,5.15063]
["bitfinex","ETHUSD",1741980979263,5.844381,1941.7,1941.5,5.15061]
["bitfinex","ETHUSD",1741980980062,5.844381,1941.7,1941.4,5.15092]
["bitfinex","ETHUSD",1741980980269,5.844381,1941.7,1941.4,10.30174]
["bitfinex","ETHUSD",1741980980553,5.844381,1941.7,1941.5,5.1506]
["bitfinex","ETHUSD",1741980980766,5.844381,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1741980980975,5.844381,1941.9,1941.6,5.15039]
["bitfinex","ETHUSD",1741980981621,5.844381,1941.9,1941.7,5.15009]
["bitfinex","ETHUSD",1741980982154,5.844381,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1741980982355,5.844381,1942.1,1941.9,5.14944]
["bitfinex","ETHUSD",1741980982654,5.14949,1942.0,1941.6,5.1503]
["bitfinex","ETHUSD",1741980983335,0.07346307,1941.9,1941.6,5.1503]
["bitfinex","ETHUSD",1741980983688,0.07346307,1941.9,1941.7,5.15009]
["bitfinex","ETHUSD",1741980983844,5.14937,1942.0,1941.6,5.15028]
["bitfinex","ETHUSD",1741980984161,0.07360113,1941.9,1941.6,5.15028]
["bitfinex","ETHUSD",1741980984526,5.22320113,1941.9,1941.5,5.94069]
["bitfinex","ETHUSD",1741980984729,5.22320113,1941.9,1941.5,11.09118]
["bitfinex","ETHUSD",1741980984975,5.22320113,1941.9,1941.5,12.200298]
["bitfinex","ETHUSD",1741980985253,0.07360113,1941.9,1941.7,5.15002]
["bitfinex","ETHUSD",1741980985579,5.844381,1942.1,1941.8,5.14962]
["bitfinex","ETHUSD",1741980986060,10.993511,1942.1,1941.6,10.30056]
["bitfinex","ETHUSD",1741980986362,5.14944,1942.0,1941.5,7.049948]
["bitfinex","ETHUSD",1741980986567,5.14944,1942.0,1941.5,5.15063]
["bitfinex","ETHUSD",1741980986568,5.9397,1941.9,1941.5,5.15063]
["bitfinex","ETHUSD",1741980986742,5.9397,1941.9,1941.5,10.30111]
["bitfinex","ETHUSD",1741980986946,5.9397,1941.9,1941.5,11.331221]
["bitfinex","ETHUSD",1741980987662,0.7901,1941.9,1941.6,5.15026]
["bitfinex","ETHUSD",1741980987882,0.7901,1941.9,1941.6,10.30049]
["bitfinex","ETHUSD",1741980988184,0.7901,1941.9,1941.6,5.15023]
["bitfinex","ETHUSD",1741980988463,0.7901,1941.9,1941.6,10.30051]
["bitfinex","ETHUSD",1741980988660,0.7901,1941.9,1941.6,11.43872224]
["bitfinex","ETHUSD",1741980988857,10.993451,1942.1,1941.7,5.14999]
["bitfinex","ETHUSD",1741980989040,10.993451,1942.1,1941.8,5.14985]
["bitfinex","ETHUSD",1741980989041,6.662081,1942.1,1941.8,5.14985]
["bitfinex","ETHUSD",1741980989243,11.811161,1942.1,1941.7,5.14999]
["bitfinex","ETHUSD",1741980989558,6.662081,1942.1,1941.8,5.14983]
["bitfinex","ETHUSD",1741980989760,6.662081,1942.1,1941.8,6.179808]
["bitfinex","ETHUSD",1741980989929,5.844381,1942.1,1941.9,5.14953]
["bitfinex","ETHUSD",1741980990470,11.11492,1942.3,1941.8,6.179808]
["bitfinex","ETHUSD",1741980990471,3.8177,1942.3,1942.0,5.14916]
["bitfinex","ETHUSD",1741980991457,8.96625,1942.3,1941.9,5.14953]
["bitfinex","ETHUSD",1741980991642,3.0,1942.2,1941.8,11.329248]
["bitfinex","ETHUSD",1741980991839,8.1488,1942.2,1941.8,1.029978]
["bitfinex","ETHUSD",1741980992035,5.14907,1942.1,1941.7,5.14997]
["bitfinex","ETHUSD",1741980992668,10.29834,1942.1,1941.7,5.14997]
["bitfinex","ETHUSD",1741980992843,5.90198,1942.0,1941.6,5.15038]
["bitfinex","ETHUSD",1741980993547,11.05156,1942.0,1941.6,5.15038]
["bitfinex","ETHUSD",1741980993774,15.09579758,1942.0,1941.5,5.15048]
["bitfinex","ETHUSD",1741980994065,15.09579758,1942.0,1941.5,10.30095]
["bitfinex","ETHUSD",1741980994837,5.1496,1941.9,1941.5,10.30093]
["bitfinex","ETHUSD",1741980995038,15.09574758,1942.0,1941.5,10.30093]
["bitfinex","ETHUSD",1741980995433,5.14964,1941.9,1941.5,5.15046]
["bitfinex","ETHUSD",1741980995639,5.14964,1941.9,1941.4,5.92008]
["bitfinex","ETHUSD",1741980995640,5.15013,1941.7,1941.3,10.30218]
["bitfinex","ETHUSD",1741980995966,5.92093,1941.7,1941.3,5.15102]
["bitfinex","ETHUSD",1741980996135,5.1505,1941.6,1941.2,5.15144]
["bitfinex","ETHUSD",1741980996541,10.30109,1941.6,1941.2,5.15144]
["bitfinex","ETHUSD",1741980996735,5.15067,1941.5,1941.1,5.15171]
["bitfinex","ETHUSD",1741980996936,5.15067,1941.5,1941.0,0.7855]
["bitfinex","ETHUSD",1741980996937,5.15094,1941.4,1941.0,5.93743]
["bitfinex","ETHUSD",1741980997141,5.97804,1941.4,1941.0,5.15187]
["bitfinex","ETHUSD",1741980997353,0.8271,1941.4,1941.1,10.30312]
["bitfinex","ETHUSD",1741980997548,0.8271,1941.4,1941.1,5.15153]
["bitfinex","ETHUSD",1741980998039,0.06892863,1941.3,1941.1,5.15153]
["bitfinex","ETHUSD",1741980998240,0.8271,1941.4,1941.1,5.15153]
["bitfinex","ETHUSD",1741980998559,0.06892863,1941.3,1941.1,5.15153]
["bitfinex","ETHUSD",1741980998759,0.8271,1941.4,1941.2,5.15141]
["bitfinex","ETHUSD",1741980998954,0.8271,1941.4,1941.1,5.15153]
["bitfinex","ETHUSD",1741980999140,0.8271,1941.4,1941.0,5.15198]
["bitfinex","ETHUSD",1741980999141,5.9782,1941.4,1941.0,5.15198]
["bitfinex","ETHUSD",1741980999342,5.1512,1941.3,1940.9,5.1522]
["bitfinex","ETHUSD",1741980999542,5.1512,1941.3,1940.8,5.15248]
["bitfinex","ETHUSD",1741980999742,5.1512,1941.3,1940.7,5.92736]
["bitfinex","ETHUSD",1741980999743,5.15174,1941.1,1940.7,5.92736]
["bitfinex","ETHUSD",1741980999970,0.8271,1941.1,1940.7,5.92725]
["bitfinex","ETHUSD",1741981000178,0.8271,1941.1,1940.8,5.1524]
["bitfinex","ETHUSD",1741981000378,1.35346026,1941.1,1940.7,5.15262]
["bitfinex","ETHUSD",1741981000585,1.35346026,1941.1,1940.8,5.15249]
["bitfinex","ETHUSD",1741981002069,5.15246,1940.9,1940.4,5.15347]
["bitfinex","ETHUSD",1741981002270,5.93762,1940.8,1940.3,5.15382]
["bitfinex","ETHUSD",1741981002478,12.88860858,1941.0,1940.1,5.15427]
["bitfinex","ETHUSD",1741981002479,9.98246758,1940.6,1940.1,5.15427]
["bitfinex","ETHUSD",1741981002675,5.15347,1940.5,1940.0,5.15449]
["bitfinex","ETHUSD",1741981002852,5.15347,1940.5,1940.1,5.15427]
["bitfinex","ETHUSD",1741981003053,4.82932758,1940.6,1939.9,5.15485]
["bitfinex","ETHUSD",1741981003258,5.93915,1940.3,1939.8,5.97052]
["bitfinex","ETHUSD",1741981003453,0.7851,1940.3,1939.8,5.15492]
["bitfinex","ETHUSD",1741981003660,5.93898,1940.3,1939.8,5.15492]
["bitfinex","ETHUSD",1741981004262,5.93898,1940.3,1939.9,5.1548]
["bitfinex","ETHUSD",1741981007285,0.7851,1940.3,1939.9,5.15474]
["bitfinex","ETHUSD",1741981007486,5.93916,1940.3,1939.8,5.15498]
["bitfinex","ETHUSD",1741981007782,1.78340176,1940.3,1939.8,5.15498]
["bitfinex","ETHUSD",1741981008583,0.7851,1940.3,1939.9,5.15472]
["bitfinex","ETHUSD",1741981008783,5.93894,1940.3,1939.9,5.15472]
["bitfinex","ETHUSD",1741981009387,0.7851,1940.3,1940.0,5.1546]
["bitfinex","ETHUSD",1741981009559,0.7851,1940.3,1939.8,5.15514]
["bitfinex","ETHUSD",1741981009760,5.93894,1940.3,1939.9,5.15478]
["bitfinex","ETHUSD",1741981010784,0.7851,1940.3,1940.2,5.1541]
["bitfinex","ETHUSD",1741981010983,6.642881,1940.5,1940.2,10.30802]
["bitfinex","ETHUSD",1741981011376,6.595581,1940.7,1940.1,0.051538]
["bitfinex","ETHUSD",1741981011587,6.595581,1940.7,1940.4,5.15356]
["bitfinex","ETHUSD",1741981011758,0.7512,1940.7,1940.4,5.15356]
["bitfinex","ETHUSD",1741981011958,5.904,1940.7,1940.3,5.15373]
["bitfinex","ETHUSD",1741981012161,5.15341,1940.5,1940.0,5.15439]
["bitfinex","ETHUSD",1741981012355,5.15367,1940.4,1940.0,5.15439]
["bitfinex","ETHUSD",1741981012687,5.15367,1940.4,1939.7,10.92295]
["bitfinex","ETHUSD",1741981012688,5.90505,1940.3,1939.8,5.15496]
["bitfinex","ETHUSD",1741981012988,5.15419,1940.2,1939.8,5.15496]
["bitfinex","ETHUSD",1741981013172,5.20986532,1940.2,1939.8,5.15496]
["bitfinex","ETHUSD",1741981013350,0.05567532,1940.2,1939.8,5.15496]
["bitfinex","ETHUSD",1741981013558,0.05567532,1940.2,1940.0,5.15446]
["bitfinex","ETHUSD",1741981013968,0.05567532,1940.2,1939.9,5.15484]
["bitfinex","ETHUSD",1741981015008,0.05567532,1940.2,1939.8,5.750306]
["bitfinex","ETHUSD",1741981015009,0.05567532,1940.2,1940.0,5.15456]
["bitfinex","ETHUSD",1741981015152,0.05567532,1940.2,1940.1,5.95097]
["bitfinex","ETHUSD",1741981015356,6.595581,1940.7,1940.3,5.15374]
["bitfinex","ETHUSD",1741981015662,6.595581,1940.7,1940.4,5.668944]
["bitfinex","ETHUSD",1741981015867,6.595581,1940.7,1940.5,5.15321]
["bitfinex","ETHUSD",1741981016083,6.595581,1940.7,1940.5,5.15314]
["bitfinex","ETHUSD",1741981016257,5.844381,1940.9,1940.6,5.15292]
["bitfinex","ETHUSD",1741981016459,0.8313,1941.0,1940.7,5.15277]
["bitfinex","ETHUSD",1741981017203,5.844381,1941.1,1940.8,10.30484]
["bitfinex","ETHUSD",1741981017484,5.844381,1941.1,1940.9,5.15208]
["bitfinex","ETHUSD",1741981018774,5.8163,1941.2,1940.9,5.15205]
["bitfinex","ETHUSD",1741981018974,0.8313,1941.2,1940.9,5.15205]
["bitfinex","ETHUSD",1741981019275,0.8313,1941.2,1941.0,5.15194]
["bitfinex","ETHUSD",1741981019591,0.8313,1941.4,1941.1,5.15171]
["bitfinex","ETHUSD",1741981019792,0.8313,1941.4,1941.1,10.30326]
["bitfinex","ETHUSD",1741981020288,5.844381,1941.5,1941.2,5.15137]
["bitfinex","ETHUSD",1741981020487,5.844381,1941.5,1941.1,5.15147]
["bitfinex","ETHUSD",1741981020488,5.67372622,1941.5,1941.0,11.334149]
["bitfinex","ETHUSD",1741981020786,10.30207,1941.4,1940.9,5.15218]
["bitfinex","ETHUSD",1741981020991,0.8313,1941.3,1940.9,5.15206]
["bitfinex","ETHUSD",1741981021247,0.8313,1941.3,1940.9,10.30419]
["bitfinex","ETHUSD",1741981021495,5.15155,1941.2,1940.7,5.15277]
["bitfinex","ETHUSD",1741981021669,5.67372622,1941.2,1940.8,5.15231]
["bitfinex","ETHUSD",1741981021881,5.67372622,1941.2,1940.8,10.30464]
["bitfinex","ETHUSD",1741981022062,5.67372622,1941.2,1940.8,6.182774]
["bitfinex","ETHUSD",1741981022387,10.82526622,1941.2,1940.8,5.15231]
["bitfinex","ETHUSD",1741981022791,10.82526622,1941.2,1940.7,10.30535]
["bitfinex","ETHUSD",1741981022970,10.82526622,1941.2,1940.8,5.15241]
["bitfinex","ETHUSD",1741981023172,5.67372622,1941.2,1940.8,5.15235]
["bitfinex","ETHUSD",1741981023574,10.82519622,1941.2,1940.8,5.15235]
["bitfinex","ETHUSD",1741981023896,5.67372622,1941.2,1940.9,5.15223]
["bitfinex","ETHUSD",1741981024065,5.67372622,1941.2,1941.0,5.15178]
["bitfinex","ETHUSD",1741981024597,5.67372622,1941.2,1940.9,10.30431]
["bitfinex","ETHUSD",1741981025095,5.67372622,1941.2,1941.0,5.15196]
["bitfinex","ETHUSD",1741981025396,5.67372622,1941.2,1941.1,5.15171]
["bitfinex","ETHUSD",1741981025692,6.45172622,1941.7,1941.4,5.15081]
["bitfinex","ETHUSD",1741981026490,6.45172622,1941.7,1941.3,10.30206]
["bitfinex","ETHUSD",1741981027297,6.45172622,1941.7,1941.3,5.151]
["bitfinex","ETHUSD",1741981027466,11.60185622,1941.7,1941.3,5.151]
["bitfinex","ETHUSD",1741981028122,0.05456977,1941.6,1941.3,5.151]
["bitfinex","ETHUSD",1741981028294,11.60185622,1941.7,1941.3,5.151]
["bitfinex","ETHUSD",1741981028497,0.05436914,1941.5,1941.4,5.15079]
["bitfinex","ETHUSD",1741981028663,11.58861622,1941.9,1941.5,5.15053]
["bitfinex","ETHUSD",1741981028998,0.05509117,1941.8,1941.5,5.15053]
["bitfinex","ETHUSD",1741981029789,0.05509117,1941.8,1941.4,5.97779]
["bitfinex","ETHUSD",1741981029985,5.1504,1941.6,1941.2,5.91762]
["bitfinex","ETHUSD",1741981030281,0.83037,1941.5,1941.2,5.15132]
["bitfinex","ETHUSD",1741981030482,0.83037,1941.5,1941.3,5.15108]
["bitfinex","ETHUSD",1741981030700,0.05517,1941.5,1941.3,5.15108]
["bitfinex","ETHUSD",1741981030879,0.8114,1941.7,1941.3,5.15094]
["bitfinex","ETHUSD",1741981031079,0.0548073,1941.6,1941.4,5.15071]
["bitfinex","ETHUSD",1741981031274,0.8114,1941.7,1941.4,5.15071]
["bitfinex","ETHUSD",1741981031478,0.0548073,1941.6,1941.4,5.15071]
["bitfinex","ETHUSD",1741981031681,0.8114,1941.7,1941.4,5.15071]
["bitfinex","ETHUSD",1741981031893,0.0548073,1941.6,1941.4,5.15071]
["bitfinex","ETHUSD",1741981032096,0.8114,1941.7,1941.4,5.15071]
["bitfinex","ETHUSD",1741981032270,0.05460665,1941.5,1941.4,5.15071]
["bitfinex","ETHUSD",1741981032469,0.8114,1941.7,1941.4,5.15071]
["bitfinex","ETHUSD",1741981032668,0.05252226,1941.6,1941.4,5.15071]
["bitfinex","ETHUSD",1741981032870,0.8114,1941.7,1941.4,5.15071]
["bitfinex","ETHUSD",1741981033202,0.05252226,1941.6,1941.4,5.15071]
["bitfinex","ETHUSD",1741981033582,0.8114,1941.7,1941.3,10.82245482]
["bitfinex","ETHUSD",1741981033774,0.05232161,1941.5,1941.3,10.82245482]
["bitfinex","ETHUSD",1741981033973,0.8114,1941.7,1941.3,10.82245482]
["bitfinex","ETHUSD",1741981034204,0.04993458,1941.4,1941.3,10.82245482]
["bitfinex","ETHUSD",1741981034371,0.8114,1941.7,1941.3,10.82245482]
["bitfinex","ETHUSD",1741981034572,0.04993458,1941.4,1941.3,10.82245482]
["bitfinex","ETHUSD",1741981034802,0.8114,1941.7,1941.4,5.15089]
["bitfinex","ETHUSD",1741981035311,6.45322622,1941.9,1941.6,5.15024]
["bitfinex","ETHUSD",1741981035471,0.7795,1942.1,1941.8,5.14959]
["bitfinex","ETHUSD",1741981035799,5.97494,1942.3,1941.9,5.14958]
["bitfinex","ETHUSD",1741981035974,0.8264,1942.3,1942.0,5.14931]
["bitfinex","ETHUSD",1741981036171,0.8264,1942.3,1942.1,5.14895]
["bitfinex","ETHUSD",1741981036402,5.14852,1942.4,1941.9,5.14949]
["bitfinex","ETHUSD",1741981036577,5.14852,1942.4,1942.0,5.1493]
["bitfinex","ETHUSD",1741981036781,5.14854,1942.3,1941.9,5.14949]
["bitfinex","ETHUSD",1741981037498,0.7552,1942.2,1941.8,5.14982]
["bitfinex","ETHUSD",1741981037700,0.7552,1942.2,1941.8,6.179812]
["bitfinex","ETHUSD",1741981037907,0.7552,1942.2,1941.9,5.14948]
["bitfinex","ETHUSD",1741981039101,0.7552,1942.2,1942.0,5.14931]
["bitfinex","ETHUSD",1741981039305,0.7552,1942.2,1941.9,5.14942]
["bitfinex","ETHUSD",1741981039502,0.7552,1942.2,1941.8,6.179832]
["bitfinex","ETHUSD",1741981039805,5.904,1942.2,1941.8,5.1496]
["bitfinex","ETHUSD",1741981040179,0.7552,1942.2,1941.9,5.14944]
["bitfinex","ETHUSD",1741981040890,0.7552,1942.2,1941.8,5.1496]
["bitfinex","ETHUSD",1741981041608,5.90403,1942.2,1941.8,5.1496]
["bitfinex","ETHUSD",1741981042411,0.7552,1942.2,1941.8,5.20109269]
["bitfinex","ETHUSD",1741981042606,0.7552,1942.2,1941.8,5.1496]
["bitfinex","ETHUSD",1741981042813,0.7552,1942.2,1941.9,5.14958]
["bitfinex","ETHUSD",1741981043743,0.7552,1942.2,1941.9,5.14949]
["bitfinex","ETHUSD",1741981044480,0.7552,1942.2,1941.8,5.14966]
["bitfinex","ETHUSD",1741981044676,0.7552,1942.2,1941.9,5.1495]
["bitfinex","ETHUSD",1741981045576,0.7552,1942.2,1941.9,5.14959]
["bitfinex","ETHUSD",1741981045778,0.7552,1942.2,1942.0,5.14923]
["bitfinex","ETHUSD",1741981046183,0.7552,1942.2,1941.9,5.14959]
["bitfinex","ETHUSD",1741981046590,0.7552,1942.2,1941.9,10.29901]
["bitfinex","ETHUSD",1741981046802,0.7552,1942.2,1941.9,10.29888]
["bitfinex","ETHUSD",1741981047280,0.7552,1942.2,1941.9,10.29884]
["bitfinex","ETHUSD",1741981047612,0.7552,1942.2,1941.9,5.14942]
["bitfinex","ETHUSD",1741981048214,0.7552,1942.2,1941.9,10.29884]
["bitfinex","ETHUSD",1741981048412,0.7552,1942.2,1942.0,5.14927]
["bitfinex","ETHUSD",1741981048607,0.7552,1942.2,1941.9,5.1495]
["bitfinex","ETHUSD",1741981048912,0.7552,1942.2,1941.9,10.2989]
["bitfinex","ETHUSD",1741981049308,0.7552,1942.2,1942.0,5.14929]
["bitfinex","ETHUSD",1741981049511,5.67372622,1942.4,1942.2,5.14869]
["bitfinex","ETHUSD",1741981049816,5.67372622,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1741981050022,6.46002622,1942.7,1942.2,0.86448305]
["bitfinex","ETHUSD",1741981050221,6.46002622,1942.7,1942.4,5.14815]
["bitfinex","ETHUSD",1741981050422,6.46002622,1942.7,1942.4,5.14808]
["bitfinex","ETHUSD",1741981050609,11.60752622,1942.7,1942.3,5.1485]
["bitfinex","ETHUSD",1741981050808,11.60752622,1942.7,1942.3,10.29691]
["bitfinex","ETHUSD",1741981051014,6.46002622,1942.7,1942.4,5.14804]
["bitfinex","ETHUSD",1741981051190,0.7863,1942.9,1942.6,5.14754]
["bitfinex","ETHUSD",1741981052014,5.93336,1942.9,1942.5,5.14791]
["bitfinex","ETHUSD",1741981052218,0.7863,1942.9,1942.4,5.1482]
["bitfinex","ETHUSD",1741981052419,0.7863,1942.9,1942.2,0.813]
["bitfinex","ETHUSD",1741981052420,5.14751,1942.7,1942.3,5.14839]
["bitfinex","ETHUSD",1741981052726,5.14751,1942.7,1942.3,5.14836]
["bitfinex","ETHUSD",1741981052890,5.14726,1942.8,1942.4,5.14815]
["bitfinex","ETHUSD",1741981053388,11.08038,1942.9,1942.5,5.14799]
["bitfinex","ETHUSD",1741981053618,5.93327,1942.9,1942.5,10.29582]
["bitfinex","ETHUSD",1741981053813,11.08042,1942.9,1942.5,5.14783]
["bitfinex","ETHUSD",1741981054214,5.14725,1942.8,1942.5,5.14783]
["bitfinex","ETHUSD",1741981054522,11.08043,1942.9,1942.5,5.14783]
["bitfinex","ETHUSD",1741981054706,5.14727,1942.8,1942.4,5.14826]
["bitfinex","ETHUSD",1741981055792,5.14721,1942.8,1942.4,10.29636]
["bitfinex","ETHUSD",1741981056292,5.14721,1942.8,1942.4,5.1481]
["bitfinex","ETHUSD",1741981056622,5.14721,1942.8,1942.5,5.14795]
["bitfinex","ETHUSD",1741981057003,5.14721,1942.8,1942.4,5.1481]
["bitfinex","ETHUSD",1741981057406,5.14721,1942.8,1942.4,10.29625]
["bitfinex","ETHUSD",1741981057725,5.14721,1942.8,1942.4,5.1481]
["bitfinex","ETHUSD",1741981057925,6.42279956,1942.8,1942.4,5.1481]
["bitfinex","ETHUSD",1741981058814,5.14773,1942.7,1942.3,5.744646]
["bitfinex","ETHUSD",1741981059013,5.14773,1942.7,1942.4,5.14822]
["bitfinex","ETHUSD",1741981059216,6.42282956,1942.8,1942.4,5.14809]
["bitfinex","ETHUSD",1741981059416,1.27558956,1942.8,1942.4,5.14809]
["bitfinex","ETHUSD",1741981059617,7.60867562,1942.9,1942.5,5.14784]
["bitfinex","ETHUSD",1741981059798,12.75579562,1942.9,1942.5,5.14784]
["bitfinex","ETHUSD",1741981060400,5.14723,1942.8,1942.5,5.14784]
["bitfinex","ETHUSD",1741981060602,7.60867562,1942.9,1942.5,5.14783]
["bitfinex","ETHUSD",1741981060823,5.93326,1942.9,1942.5,5.14783]
["bitfinex","ETHUSD",1741981061001,0.7863,1942.9,1942.6,5.14773]
["bitfinex","ETHUSD",1741981061397,0.7863,1942.9,1942.6,5.14757]
["bitfinex","ETHUSD",1741981061602,10.82041622,1943.0,1942.6,5.14757]
["bitfinex","ETHUSD",1741981061802,5.67372622,1943.0,1942.7,5.14731]
["bitfinex","ETHUSD",1741981062003,5.67372622,1943.2,1942.9,5.97414]
["bitfinex","ETHUSD",1741981062228,5.67372622,1943.2,1942.9,11.12095]
["bitfinex","ETHUSD",1741981062806,5.67372622,1943.2,1942.9,11.12091]
["bitfinex","ETHUSD",1741981063007,5.67372622,1943.2,1942.9,5.9741]
["bitfinex","ETHUSD",1741981063598,5.67372622,1943.2,1943.0,5.14654]
["bitfinex","ETHUSD",1741981063819,5.67372622,1943.2,1943.0,5.14662]
["bitfinex","ETHUSD",1741981064231,5.67372622,1943.2,1943.0,6.258586]
["bitfinex","ETHUSD",1741981064536,5.67372622,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1741981064899,5.67372622,1943.5,1943.2,5.14604]
["bitfinex","ETHUSD",1741981065132,10.81918622,1943.5,1943.1,5.14635]
["bitfinex","ETHUSD",1741981066333,10.81918622,1943.5,1943.1,5.19772812]
["bitfinex","ETHUSD",1741981066334,5.67372622,1943.5,1943.1,5.19772812]
["bitfinex","ETHUSD",1741981066633,5.92937,1943.6,1943.2,5.66578281]
["bitfinex","ETHUSD",1741981066817,5.92937,1943.6,1943.2,10.81173281]
["bitfinex","ETHUSD",1741981067017,5.92937,1943.6,1943.2,5.66572281]
["bitfinex","ETHUSD",1741981067329,5.92937,1943.6,1943.2,10.81174281]
["bitfinex","ETHUSD",1741981067636,5.92937,1943.6,1943.2,10.81175281]
["bitfinex","ETHUSD",1741981067835,6.45792622,1943.8,1943.3,1.08117528]
["bitfinex","ETHUSD",1741981068027,6.45792622,1943.8,1943.5,5.14525]
["bitfinex","ETHUSD",1741981068028,5.67372622,1943.8,1943.5,5.14525]
["bitfinex","ETHUSD",1741981068223,5.67372622,1943.8,1943.5,5.14523]
["bitfinex","ETHUSD",1741981069017,10.81829622,1943.8,1943.5,5.14523]
["bitfinex","ETHUSD",1741981069625,5.67372622,1943.8,1943.5,5.14522]
["bitfinex","ETHUSD",1741981070026,10.81840622,1943.8,1943.4,5.14561]
["bitfinex","ETHUSD",1741981070233,5.14484,1943.7,1943.4,5.14561]
["bitfinex","ETHUSD",1741981070538,5.14576,1943.4,1943.1,5.14638]
["bitfinex","ETHUSD",1741981070917,5.14619,1943.2,1942.8,5.96075]
["bitfinex","ETHUSD",1741981071118,5.14619,1943.2,1942.6,4.966]
["bitfinex","ETHUSD",1741981071119,5.14697,1942.9,1942.6,0.8136]
["bitfinex","ETHUSD",1741981071317,5.97887,1942.9,1942.5,22.17399]
["bitfinex","ETHUSD",1741981072108,5.97887,1942.9,1942.5,27.32183]
["bitfinex","ETHUSD",1741981072312,5.97887,1942.9,1942.6,5.14773]
["bitfinex","ETHUSD",1741981072539,0.8319,1942.9,1942.6,5.14773]
["bitfinex","ETHUSD",1741981072738,0.8319,1942.9,1942.6,10.29527]
["bitfinex","ETHUSD",1741981072935,0.8319,1943.1,1942.9,5.14682]
["bitfinex","ETHUSD",1741981073307,5.67372622,1943.2,1942.8,5.97976]
["bitfinex","ETHUSD",1741981073508,5.67372622,1943.2,1942.9,5.744916]
["bitfinex","ETHUSD",1741981073707,5.67372622,1943.2,1942.9,5.14694]
["bitfinex","ETHUSD",1741981073940,10.81987622,1943.2,1942.8,6.03117637]
["bitfinex","ETHUSD",1741981074113,10.81987622,1943.2,1942.8,11.17818637]
["bitfinex","ETHUSD",1741981074439,10.81987622,1943.2,1942.8,11.12672]
["bitfinex","ETHUSD",1741981075335,10.81987622,1943.2,1942.8,11.12671]
["bitfinex","ETHUSD",1741981075543,10.81987622,1943.2,1942.8,12.239381]
["bitfinex","ETHUSD",1741981075719,10.81987622,1943.2,1942.9,5.14693]
["bitfinex","ETHUSD",1741981076044,5.67372622,1943.2,1942.9,5.14693]
["bitfinex","ETHUSD",1741981077152,10.81998622,1943.2,1942.8,7.092281]
["bitfinex","ETHUSD",1741981077365,5.67372622,1943.2,1942.8,1.945271]
["bitfinex","ETHUSD",1741981077587,5.14671,1943.0,1942.7,5.14746]
["bitfinex","ETHUSD",1741981077739,5.14667,1943.1,1942.7,5.14746]
["bitfinex","ETHUSD",1741981078241,10.81999622,1943.2,1942.8,5.19845638]
["bitfinex","ETHUSD",1741981079539,5.67372622,1943.2,1942.9,5.14691]
["bitfinex","ETHUSD",1741981079739,5.67372622,1943.2,1942.9,6.176297]
["bitfinex","ETHUSD",1741981079940,5.67372622,1943.2,1942.9,1.029387]
["bitfinex","ETHUSD",1741981080139,10.82001622,1943.2,1942.9,1.029387]
["bitfinex","ETHUSD",1741981080442,5.14645,1943.1,1942.8,5.14696]
["bitfinex","ETHUSD",1741981081301,5.14645,1943.1,1942.7,5.14738]
["bitfinex","ETHUSD",1741981081938,5.14645,1943.1,1942.7,10.29466]
["bitfinex","ETHUSD",1741981082176,5.14645,1943.1,1942.8,5.14718]
["bitfinex","ETHUSD",1741981082360,5.14645,1943.1,1942.6,0.7716]
["bitfinex","ETHUSD",1741981082361,5.67372622,1943.2,1942.6,0.7716]
["bitfinex","ETHUSD",1741981082565,5.14693,1943.0,1942.6,5.14773]
["bitfinex","ETHUSD",1741981082866,10.2938,1943.0,1942.6,5.14773]
["bitfinex","ETHUSD",1741981083168,10.29367,1943.0,1942.6,5.14773]
["bitfinex","ETHUSD",1741981083468,5.93582,1943.1,1942.7,5.14737]
["bitfinex","ETHUSD",1741981083670,11.08248,1943.1,1942.7,5.14737]
["bitfinex","ETHUSD",1741981083853,5.93582,1943.1,1942.7,5.14732]
["bitfinex","ETHUSD",1741981084057,0.7894,1943.1,1942.7,1.03465109]
["bitfinex","ETHUSD",1741981084257,0.7894,1943.1,1942.7,5.14747]
["bitfinex","ETHUSD",1741981084461,0.7894,1943.1,1942.8,5.14711]
["bitfinex","ETHUSD",1741981084672,5.93585,1943.1,1942.8,5.14711]
["bitfinex","ETHUSD",1741981084873,5.14672,1943.0,1942.6,5.14766]
["bitfinex","ETHUSD",1741981085073,5.14737,1942.8,1942.4,5.91973]
["bitfinex","ETHUSD",1741981085273,5.14698,1942.9,1942.5,5.739813]
["bitfinex","ETHUSD",1741981085683,10.29415,1942.9,1942.5,5.739813]
["bitfinex","ETHUSD",1741981085865,5.14722,1942.8,1942.5,5.739813]
["bitfinex","ETHUSD",1741981086503,5.14749,1942.7,1942.3,5.1484]
["bitfinex","ETHUSD",1741981086668,5.14803,1942.5,1941.9,5.98173]
["bitfinex","ETHUSD",1741981086852,0.8316,1942.4,1941.9,9.24530182]
["bitfinex","ETHUSD",1741981087052,0.8316,1942.6,1942.2,5.14868]
["bitfinex","ETHUSD",1741981087252,5.97951,1942.6,1942.3,0.514868]
["bitfinex","ETHUSD",1741981088494,0.8316,1942.6,1942.3,10.811518]
["bitfinex","ETHUSD",1741981088826,0.8316,1942.6,1942.3,5.663178]
["bitfinex","ETHUSD",1741981088962,10.82121622,1942.7,1942.4,5.14803]
["bitfinex","ETHUSD",1741981089164,5.67372622,1942.7,1942.4,5.14803]
["bitfinex","ETHUSD",1741981089362,5.67372622,1942.7,1942.4,6.2291718]
["bitfinex","ETHUSD",1741981090001,0.8316,1942.8,1942.6,5.14758]
["bitfinex","ETHUSD",1741981090203,5.67372622,1942.9,1942.4,1.0811418]
["bitfinex","ETHUSD",1741981090204,5.67372622,1942.9,1942.8,5.14721]
["bitfinex","ETHUSD",1741981090368,0.8316,1943.1,1942.8,5.14721]
["bitfinex","ETHUSD",1741981090369,6.50532622,1943.1,1942.8,5.14721]
["bitfinex","ETHUSD",1741981090568,11.65173622,1943.1,1942.7,5.1474]
["bitfinex","ETHUSD",1741981090766,11.65173622,1943.1,1942.8,0.51474]
["bitfinex","ETHUSD",1741981092094,11.65173622,1943.1,1942.8,5.66194]
["bitfinex","ETHUSD",1741981092095,5.67372622,1943.1,1942.8,5.66194]
["bitfinex","ETHUSD",1741981092266,5.67372622,1943.1,1942.8,5.66183]
["bitfinex","ETHUSD",1741981092801,5.97755,1943.3,1942.8,0.51474]
["bitfinex","ETHUSD",1741981093003,11.1236,1943.3,1942.9,5.14683]
["bitfinex","ETHUSD",1741981093192,5.14617,1943.2,1942.9,5.14683]
["bitfinex","ETHUSD",1741981094604,5.14569,1943.4,1942.9,5.97913]
["bitfinex","ETHUSD",1741981094805,10.5495538,1943.5,1942.9,0.8323]
["bitfinex","ETHUSD",1741981095109,10.81909622,1943.5,1943.1,5.1462]
["bitfinex","ETHUSD",1741981095408,5.14568,1943.4,1943.1,6.175677]
["bitfinex","ETHUSD",1741981095713,10.81916622,1943.5,1943.1,6.175677]
["bitfinex","ETHUSD",1741981096424,10.81916622,1943.5,1943.1,6.175527]
["bitfinex","ETHUSD",1741981097021,15.96467622,1943.5,1943.1,6.175527]
["bitfinex","ETHUSD",1741981097320,10.81916622,1943.5,1943.1,6.175527]
["bitfinex","ETHUSD",1741981097518,10.81916622,1943.5,1943.2,0.6175527]
["bitfinex","ETHUSD",1741981098702,10.81916622,1943.5,1943.2,5.7636727]
["bitfinex","ETHUSD",1741981099432,5.14562,1943.4,1943.0,5.14666]
["bitfinex","ETHUSD",1741981099580,5.14591,1943.3,1943.0,5.14666]
["bitfinex","ETHUSD",1741981099784,5.14562,1943.4,1943.0,5.14666]
["bitfinex","ETHUSD",1741981099785,10.81925622,1943.5,1943.0,5.1465]
["bitfinex","ETHUSD",1741981100010,10.81925622,1943.5,1943.1,5.1463]
["bitfinex","ETHUSD",1741981100219,15.96484622,1943.5,1943.1,5.1463]
["bitfinex","ETHUSD",1741981100419,5.14564,1943.4,1943.1,6.17558]
["bitfinex","ETHUSD",1741981100786,5.14591,1943.3,1943.1,1.02928]
["bitfinex","ETHUSD",1741981101004,5.14591,1943.3,1942.9,5.97923]
["bitfinex","ETHUSD",1741981101200,11.08057,1943.3,1942.9,5.97923]
["bitfinex","ETHUSD",1741981101416,5.14629,1943.2,1942.8,5.1472]
["bitfinex","ETHUSD",1741981101785,10.29264,1943.2,1942.8,5.19866381]
["bitfinex","ETHUSD",1741981101987,5.14629,1943.2,1942.8,5.19866381]
["bitfinex","ETHUSD",1741981102187,5.14629,1943.2,1942.9,5.14692]
["bitfinex","ETHUSD",1741981103842,5.14629,1943.2,1942.8,6.31429907]
["bitfinex","ETHUSD",1741981104010,5.14629,1943.2,1942.8,1.16720907]
["bitfinex","ETHUSD",1741981104323,5.93565,1942.9,1942.5,5.9592]
["bitfinex","ETHUSD",1741981104522,9.97925758,1943.1,1942.6,5.14773]
["bitfinex","ETHUSD",1741981104690,5.93503,1943.1,1942.6,5.19920092]
["bitfinex","ETHUSD",1741981105189,5.14668,1943.0,1942.6,5.14774]
["bitfinex","ETHUSD",1741981105619,10.29431,1942.9,1942.5,5.95916]
["bitfinex","ETHUSD",1741981105825,5.14714,1942.9,1942.6,0.595916]
["bitfinex","ETHUSD",1741981105995,5.14714,1942.9,1942.6,5.743646]
["bitfinex","ETHUSD",1741981106192,5.1467,1943.0,1942.6,5.743646]
["bitfinex","ETHUSD",1741981106392,5.1467,1943.0,1942.6,10.891086]
["bitfinex","ETHUSD",1741981106827,5.93521,1943.1,1942.7,5.14743]
["bitfinex","ETHUSD",1741981107125,11.08183,1943.1,1942.7,6.2365206]
["bitfinex","ETHUSD",1741981107422,5.93521,1943.1,1942.7,6.2365206]
["bitfinex","ETHUSD",1741981107793,9.94927758,1943.3,1942.7,1.0890906]
["bitfinex","ETHUSD",1741981107993,11.05115,1943.3,1942.8,5.14695]
["bitfinex","ETHUSD",1741981108199,5.14626,1943.2,1942.8,5.14695]
["bitfinex","ETHUSD",1741981108529,5.14626,1943.2,1942.8,10.29398]
["bitfinex","ETHUSD",1741981109225,5.14626,1943.2,1942.8,5.14695]
["bitfinex","ETHUSD",1741981109525,5.14626,1943.2,1942.9,0.514695]
["bitfinex","ETHUSD",1741981109925,5.14626,1943.2,1942.9,6.488225]
["bitfinex","ETHUSD",1741981110122,5.90505,1943.3,1942.9,11.634985]
["bitfinex","ETHUSD",1741981110339,14.8635538,1943.5,1943.2,5.14613]
["bitfinex","ETHUSD",1741981110340,5.67372622,1943.5,1943.2,5.14613]
["bitfinex","ETHUSD",1741981110500,5.14484,1943.7,1943.1,5.14641]
["bitfinex","ETHUSD",1741981110501,0.7591,1943.7,1943.1,5.14641]
["bitfinex","ETHUSD",1741981110700,5.14484,1943.7,1943.4,5.14551]
["bitfinex","ETHUSD",1741981111527,5.14529,1943.6,1943.2,6.458691]
["bitfinex","ETHUSD",1741981111727,10.2906,1943.6,1943.2,6.458691]
["bitfinex","ETHUSD",1741981112023,5.14529,1943.6,1943.2,6.458691]
["bitfinex","ETHUSD",1741981113825,5.14489,1943.7,1943.3,5.14577]
["bitfinex","ETHUSD",1741981114028,10.28991,1943.7,1943.3,5.14577]
["bitfinex","ETHUSD",1741981114235,10.28991,1943.7,1943.3,6.3062161]
["bitfinex","ETHUSD",1741981114610,5.14512,1943.6,1943.3,1.1604461]
["bitfinex","ETHUSD",1741981115604,5.14541,1943.5,1943.3,1.1604461]
["bitfinex","ETHUSD",1741981115810,0.8099,1943.6,1943.1,5.90108]
["bitfinex","ETHUSD",1741981116143,5.14574,1943.4,1943.0,5.14655]
["bitfinex","ETHUSD",1741981116643,5.14574,1943.4,1943.0,10.29312]
["bitfinex","ETHUSD",1741981116935,5.1456,1943.5,1943.1,10.29244]
["bitfinex","ETHUSD",1741981117119,5.1456,1943.5,1943.1,6.175434]
["bitfinex","ETHUSD",1741981117521,10.29118,1943.5,1943.1,6.175434]
["bitfinex","ETHUSD",1741981117724,5.14558,1943.5,1943.1,6.175434]
["bitfinex","ETHUSD",1741981117925,10.29108,1943.5,1943.1,6.175434]
["bitfinex","ETHUSD",1741981118126,5.1455,1943.5,1943.1,6.175434]
["bitfinex","ETHUSD",1741981118438,5.1455,1943.5,1943.2,0.6175434]
["bitfinex","ETHUSD",1741981118741,5.14542,1943.5,1943.2,0.6175434]
["bitfinex","ETHUSD",1741981121649,11.57067622,1943.8,1943.4,5.14539]
["bitfinex","ETHUSD",1741981121851,5.14483,1943.7,1943.4,5.14539]
["bitfinex","ETHUSD",1741981123854,11.57067622,1943.8,1943.5,5.14528]
["bitfinex","ETHUSD",1741981124055,10.81830622,1943.8,1943.6,0.514528]
["bitfinex","ETHUSD",1741981124352,10.81830622,1943.8,1943.4,5.14539]
["bitfinex","ETHUSD",1741981125156,10.81830622,1943.8,1943.4,5.19684077]
["bitfinex","ETHUSD",1741981125321,10.81830622,1943.8,1943.4,0.05145077]
["bitfinex","ETHUSD",1741981125521,10.81830622,1943.8,1943.4,5.19701077]
["bitfinex","ETHUSD",1741981125745,10.81830622,1943.8,1943.5,0.51970108]
["bitfinex","ETHUSD",1741981126438,10.81830622,1943.8,1943.5,5.66503108]
["bitfinex","ETHUSD",1741981126818,15.96304622,1943.8,1943.5,0.51970108]
["bitfinex","ETHUSD",1741981127157,10.81830622,1943.8,1943.5,0.51970108]
["bitfinex","ETHUSD",1741981130244,10.81830622,1943.8,1943.5,6.48683108]
["bitfinex","ETHUSD",1741981130929,5.67372622,1943.8,1943.5,6.48683108]
["bitfinex","ETHUSD",1741981131130,10.81838622,1943.8,1943.5,1.34150108]
["bitfinex","ETHUSD",1741981131330,15.96313622,1943.8,1943.5,0.8218]
["bitfinex","ETHUSD",1741981131633,5.14491,1943.7,1943.5,0.8218]
["bitfinex","ETHUSD",1741981131831,5.14491,1943.7,1943.4,5.14553]
["bitfinex","ETHUSD",1741981132034,5.14509,1943.6,1943.3,0.48007038]
["bitfinex","ETHUSD",1741981132230,5.14509,1943.6,1943.2,5.14596]
["bitfinex","ETHUSD",1741981132455,5.14509,1943.6,1943.2,5.8458904]
["bitfinex","ETHUSD",1741981132660,5.14509,1943.6,1943.2,10.9918604]
["bitfinex","ETHUSD",1741981133160,5.14509,1943.6,1943.2,5.8458904]
["bitfinex","ETHUSD",1741981133661,5.14509,1943.6,1943.2,10.9918404]
["bitfinex","ETHUSD",1741981134160,0.8087,1943.7,1943.4,5.14539]
["bitfinex","ETHUSD",1741981134337,5.95361,1943.7,1943.3,5.14572]
["bitfinex","ETHUSD",1741981134527,5.95361,1943.7,1943.3,5.73028504]
["bitfinex","ETHUSD",1741981134755,5.14491,1943.7,1943.3,5.73028504]
["bitfinex","ETHUSD",1741981136257,5.14491,1943.7,1943.3,0.58456504]
["bitfinex","ETHUSD",1741981136462,5.1452,1943.6,1943.3,5.73042504]
["bitfinex","ETHUSD",1741981136664,5.1452,1943.6,1943.3,0.58456504]
["bitfinex","ETHUSD",1741981137263,5.1452,1943.6,1943.3,5.73036504]
["bitfinex","ETHUSD",1741981138259,5.14535,1943.5,1943.3,0.58456504]
["bitfinex","ETHUSD",1741981138457,5.14535,1943.5,1943.2,0.48031485]
["bitfinex","ETHUSD",1741981139327,10.29091,1943.5,1943.2,0.48031485]
["bitfinex","ETHUSD",1741981139531,5.14535,1943.5,1943.2,0.48031485]
["bitfinex","ETHUSD",1741981139834,5.14535,1943.5,1943.1,6.999584]
["bitfinex","ETHUSD",1741981140363,10.29154,1943.4,1943.0,5.14661]
["bitfinex","ETHUSD",1741981140529,5.14581,1943.4,1943.0,5.14651]
["bitfinex","ETHUSD",1741981141402,5.14537,1943.5,1943.1,5.62774104]
["bitfinex","ETHUSD",1741981141558,5.14571,1943.4,1943.1,0.48142104]
["bitfinex","ETHUSD",1741981141863,5.14567,1943.4,1943.1,0.48142104]
["bitfinex","ETHUSD",1741981142232,5.14567,1943.4,1943.1,5.62780104]
["bitfinex","ETHUSD",1741981142931,5.14567,1943.4,1943.1,6.70523014]
["bitfinex","ETHUSD",1741981143564,5.14567,1943.4,1943.1,6.2238091]
["bitfinex","ETHUSD",1741981143758,10.29147,1943.4,1943.1,1.0774291]
["bitfinex","ETHUSD",1741981144064,5.14567,1943.4,1943.0,10.29315]
["bitfinex","ETHUSD",1741981144243,5.14567,1943.4,1943.1,5.14641]
["bitfinex","ETHUSD",1741981145069,5.14543,1943.5,1943.1,5.14641]
["bitfinex","ETHUSD",1741981145271,5.14565,1943.4,1943.1,5.14641]
["bitfinex","ETHUSD",1741981145762,5.14565,1943.4,1943.0,5.14649]
["bitfinex","ETHUSD",1741981145935,10.29147,1943.4,1943.0,6.236999]
["bitfinex","ETHUSD",1741981146138,5.14565,1943.4,1943.1,5.14639]
["bitfinex","ETHUSD",1741981146380,5.1454,1943.5,1943.2,5.14607]
["bitfinex","ETHUSD",1741981146566,11.59289622,1943.6,1943.2,5.14607]
["bitfinex","ETHUSD",1741981146747,16.73819622,1943.6,1943.2,5.14607]
["bitfinex","ETHUSD",1741981147266,5.14536,1943.5,1943.2,5.14607]
["bitfinex","ETHUSD",1741981147567,11.59289622,1943.6,1943.2,7.03344528]
["bitfinex","ETHUSD",1741981147765,5.14536,1943.5,1943.2,7.03344528]
["bitfinex","ETHUSD",1741981148887,10.81889622,1943.6,1943.2,7.03344528]
["bitfinex","ETHUSD",1741981149048,10.81889622,1943.6,1943.2,12.17944528]
["bitfinex","ETHUSD",1741981149248,10.81889622,1943.6,1943.2,7.51480312]
["bitfinex","ETHUSD",1741981149670,10.81889622,1943.6,1943.2,12.66085312]
["bitfinex","ETHUSD",1741981150065,5.67372622,1943.6,1943.4,5.14556]
["bitfinex","ETHUSD",1741981150270,5.67372622,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1741981150494,5.67372622,1943.6,1943.5,5.92555]
["bitfinex","ETHUSD",1741981154390,5.67372622,1943.6,1943.5,0.7802]
["bitfinex","ETHUSD",1741981154559,5.67372622,1943.6,1943.3,5.90326]
["bitfinex","ETHUSD",1741981154876,5.67372622,1943.6,1943.3,7.0082]
["bitfinex","ETHUSD",1741981155055,5.67372622,1943.6,1943.5,0.48122348]
["bitfinex","ETHUSD",1741981155255,5.14483,1943.7,1943.5,0.48122348]
["bitfinex","ETHUSD",1741981155678,5.93433,1943.7,1943.5,0.48122348]
["bitfinex","ETHUSD",1741981157079,5.93433,1943.7,1943.4,5.62681348]
["bitfinex","ETHUSD",1741981157284,1.897402,1943.7,1943.4,0.48122348]
["bitfinex","ETHUSD",1741981157500,5.92685,1943.5,1943.4,0.48122348]
["bitfinex","ETHUSD",1741981157645,11.60057622,1943.5,1943.4,0.48122348]
["bitfinex","ETHUSD",1741981159103,5.14648,1943.1,1942.8,0.48122348]
["bitfinex","ETHUSD",1741981159403,5.14616,1943.2,1942.8,5.62823348]
["bitfinex","ETHUSD",1741981159547,5.14642,1943.1,1942.8,0.48122348]
["bitfinex","ETHUSD",1741981159882,5.14642,1943.1,1942.8,1.04409083]
["bitfinex","ETHUSD",1741981161264,5.14679,1943.0,1942.8,0.48122348]
["bitfinex","ETHUSD",1741981161460,5.95429,1943.0,1942.8,0.48122348]
["bitfinex","ETHUSD",1741981162056,5.14679,1943.0,1942.8,0.48122348]
["bitfinex","ETHUSD",1741981162365,5.14642,1943.1,1942.8,0.48122348]
["bitfinex","ETHUSD",1741981162963,5.94591,1943.2,1942.8,5.14709]
["bitfinex","ETHUSD",1741981163183,10.81977622,1943.3,1942.9,0.79]
["bitfinex","ETHUSD",1741981163391,10.81977622,1943.3,1942.9,5.93672]
["bitfinex","ETHUSD",1741981164887,10.81977622,1943.3,1942.9,11.08351]
["bitfinex","ETHUSD",1741981165196,10.81977622,1943.3,1942.9,11.08354]
["bitfinex","ETHUSD",1741981165353,10.81977622,1943.3,1942.9,5.93672]
["bitfinex","ETHUSD",1741981165557,10.81977622,1943.3,1942.9,7.1480545]
["bitfinex","ETHUSD",1741981166090,10.81977622,1943.3,1942.9,12.2948145]
["bitfinex","ETHUSD",1741981166690,10.81977622,1943.3,1943.0,5.14666]
["bitfinex","ETHUSD",1741981167394,10.81977622,1943.3,1942.9,7.629283]
["bitfinex","ETHUSD",1741981167688,10.81977622,1943.3,1943.0,5.14667]
["bitfinex","ETHUSD",1741981167990,10.81977622,1943.3,1942.9,7.629283]
["bitfinex","ETHUSD",1741981168294,15.96591622,1943.3,1942.9,7.629283]
["bitfinex","ETHUSD",1741981168492,10.81977622,1943.3,1942.9,7.629283]
["bitfinex","ETHUSD",1741981169092,5.14618,1943.2,1942.9,7.629283]
["bitfinex","ETHUSD",1741981170093,5.14618,1943.2,1942.9,7.1480545]
["bitfinex","ETHUSD",1741981170485,5.14618,1943.2,1942.9,2.0013345]
["bitfinex","ETHUSD",1741981170666,5.91173,1943.1,1942.7,6.19066085]
["bitfinex","ETHUSD",1741981170865,5.14669,1943.0,1942.7,1.04335085]
["bitfinex","ETHUSD",1741981171083,10.29358,1943.0,1942.6,5.90632]
["bitfinex","ETHUSD",1741981171265,5.14669,1943.0,1942.6,11.05391]
["bitfinex","ETHUSD",1741981171460,5.14669,1943.0,1942.7,1.105391]
["bitfinex","ETHUSD",1741981172401,0.7652,1943.1,1942.4,10.93045]
["bitfinex","ETHUSD",1741981172598,5.14738,1942.8,1942.4,10.93045]
["bitfinex","ETHUSD",1741981172761,5.14738,1942.8,1942.5,5.148]
["bitfinex","ETHUSD",1741981172966,5.14697,1942.9,1942.5,5.148]
["bitfinex","ETHUSD",1741981173192,5.14697,1942.9,1942.5,10.29587]
["bitfinex","ETHUSD",1741981173371,5.14697,1942.9,1942.5,11.903687]
["bitfinex","ETHUSD",1741981173567,5.14697,1942.9,1942.5,6.755687]
["bitfinex","ETHUSD",1741981174972,10.29412,1942.9,1942.5,6.755687]
["bitfinex","ETHUSD",1741981176063,5.14726,1942.8,1942.5,6.755687]
["bitfinex","ETHUSD",1741981177871,5.14726,1942.8,1942.5,1.607817]
["bitfinex","ETHUSD",1741981178312,5.14726,1942.8,1942.4,5.96737]
["bitfinex","ETHUSD",1741981178810,5.14694,1942.9,1942.5,5.14791]
["bitfinex","ETHUSD",1741981179101,10.29407,1942.9,1942.5,5.14791]
["bitfinex","ETHUSD",1741981181472,5.14694,1942.9,1942.5,5.14791]
["bitfinex","ETHUSD",1741981181895,11.58544622,1943.1,1942.6,5.14759]
["bitfinex","ETHUSD",1741981182105,5.14677,1943.0,1942.7,0.8015]
["bitfinex","ETHUSD",1741981182400,5.14695,1942.9,1942.7,0.8015]
["bitfinex","ETHUSD",1741981182610,5.14695,1942.9,1942.6,5.14759]
["bitfinex","ETHUSD",1741981184106,5.14675,1943.0,1942.6,5.14759]
["bitfinex","ETHUSD",1741981184601,5.14707,1942.9,1942.5,5.91062]
["bitfinex","ETHUSD",1741981184802,5.14707,1942.9,1942.5,6.501742]
["bitfinex","ETHUSD",1741981185005,10.29415,1942.9,1942.5,6.501742]
["bitfinex","ETHUSD",1741981187497,10.29363,1943.0,1942.6,5.7979042]
["bitfinex","ETHUSD",1741981187882,5.67372622,1943.1,1942.8,0.7746]
["bitfinex","ETHUSD",1741981188082,5.14642,1943.1,1942.8,0.7746]
["bitfinex","ETHUSD",1741981188906,5.14672,1943.0,1942.8,0.7746]
["bitfinex","ETHUSD",1741981189075,5.14642,1943.1,1942.8,0.7746]
["bitfinex","ETHUSD",1741981190189,10.29309,1943.1,1942.8,0.7746]
["bitfinex","ETHUSD",1741981190395,5.14684,1943.0,1942.7,0.8255]
["bitfinex","ETHUSD",1741981191114,5.14642,1943.1,1942.7,6.63515142]
["bitfinex","ETHUSD",1741981191416,10.29308,1943.1,1942.7,6.63515142]
["bitfinex","ETHUSD",1741981191615,5.14642,1943.1,1942.7,6.63515142]
["bitfinex","ETHUSD",1741981193116,5.14642,1943.1,1942.7,11.78245142]
["bitfinex","ETHUSD",1741981193320,5.14642,1943.1,1942.8,5.14719]
["bitfinex","ETHUSD",1741981193931,5.14642,1943.1,1942.7,6.63512142]
["bitfinex","ETHUSD",1741981194119,5.14642,1943.1,1942.8,0.66351214]
["bitfinex","ETHUSD",1741981195089,10.29302,1943.1,1942.8,0.66351214]
["bitfinex","ETHUSD",1741981195294,5.14642,1943.1,1942.8,0.66351214]
["bitfinex","ETHUSD",1741981195490,10.29301,1943.1,1942.8,0.66351214]
["bitfinex","ETHUSD",1741981195799,5.14642,1943.1,1942.8,0.66351214]
["bitfinex","ETHUSD",1741981198919,10.29301,1943.1,1942.8,0.66351214]
["bitfinex","ETHUSD",1741981199122,5.14642,1943.1,1942.8,0.66351214]
["bitfinex","ETHUSD",1741981199822,10.293,1943.1,1942.8,0.66351214]
["bitfinex","ETHUSD",1741981200025,10.293,1943.1,1942.7,6.63512142]
["bitfinex","ETHUSD",1741981200333,5.14726,1942.8,1942.5,0.813]
["bitfinex","ETHUSD",1741981200493,5.14765,1942.7,1942.3,0.813]
["bitfinex","ETHUSD",1741981200688,5.14789,1942.6,1942.3,0.813]
["bitfinex","ETHUSD",1741981201120,5.14789,1942.6,1942.1,5.14905]
["bitfinex","ETHUSD",1741981201121,5.14805,1942.5,1942.1,5.96198]
["bitfinex","ETHUSD",1741981201324,5.14862,1942.3,1941.9,5.14948]
["bitfinex","ETHUSD",1741981201520,5.14862,1942.3,1942.0,0.514948]
["bitfinex","ETHUSD",1741981201898,5.67372622,1942.3,1941.7,0.813]
["bitfinex","ETHUSD",1741981202092,5.67372622,1942.3,1941.7,5.96298]
["bitfinex","ETHUSD",1741981202093,5.14921,1942.1,1941.7,5.96298]
["bitfinex","ETHUSD",1741981202814,5.14936,1942.0,1941.7,0.813]
["bitfinex","ETHUSD",1741981203001,5.14964,1941.9,1941.5,11.07734]
["bitfinex","ETHUSD",1741981203201,10.82308622,1942.0,1941.6,5.15026]
["bitfinex","ETHUSD",1741981203402,10.82308622,1942.0,1941.6,6.257956]
["bitfinex","ETHUSD",1741981204229,10.82308622,1942.0,1941.5,5.9267]
["bitfinex","ETHUSD",1741981204531,15.97263622,1942.0,1941.5,5.92665]
["bitfinex","ETHUSD",1741981204720,10.82308622,1942.0,1941.6,5.15036]
["bitfinex","ETHUSD",1741981204924,15.97263622,1942.0,1941.6,5.15036]
["bitfinex","ETHUSD",1741981205227,5.14959,1941.9,1941.5,5.92661]
["bitfinex","ETHUSD",1741981205527,5.14992,1941.8,1941.5,0.7762]
["bitfinex","ETHUSD",1741981205696,5.95232,1941.8,1941.3,5.94108]
["bitfinex","ETHUSD",1741981205900,5.95232,1941.8,1941.3,5.15108]
["bitfinex","ETHUSD",1741981205901,5.15031,1941.7,1941.3,5.15108]
["bitfinex","ETHUSD",1741981206232,10.30059,1941.7,1941.3,7.962832]
["bitfinex","ETHUSD",1741981206416,5.15051,1941.6,1941.2,5.94139]
["bitfinex","ETHUSD",1741981207001,5.1502,1941.7,1941.3,5.15116]
["bitfinex","ETHUSD",1741981208636,5.1502,1941.7,1941.2,5.94139]
["bitfinex","ETHUSD",1741981209135,5.1502,1941.7,1941.2,5.94125]
["bitfinex","ETHUSD",1741981209532,5.1502,1941.7,1941.3,5.15108]
["bitfinex","ETHUSD",1741981209708,11.10232,1941.8,1941.3,10.302]
["bitfinex","ETHUSD",1741981209909,7.062502,1941.8,1941.4,5.15074]
["bitfinex","ETHUSD",1741981210333,1.912632,1941.8,1941.5,5.15064]
["bitfinex","ETHUSD",1741981210537,5.95237,1941.8,1941.4,5.15074]
["bitfinex","ETHUSD",1741981211032,0.8024,1941.8,1941.5,5.15057]
["bitfinex","ETHUSD",1741981211233,16.96421657,1942.0,1941.5,5.91684]
["bitfinex","ETHUSD",1741981211442,16.96421657,1942.0,1941.7,5.14995]
["bitfinex","ETHUSD",1741981211443,6.06304657,1942.0,1941.7,5.14995]
["bitfinex","ETHUSD",1741981212140,6.06304657,1942.0,1941.6,5.1503]
["bitfinex","ETHUSD",1741981212310,6.06304657,1942.0,1941.6,5.20166828]
["bitfinex","ETHUSD",1741981212511,6.06304657,1942.0,1941.6,5.79846511]
["bitfinex","ETHUSD",1741981213003,6.06304657,1942.0,1941.6,10.94875511]
["bitfinex","ETHUSD",1741981213208,6.06304657,1942.0,1941.6,10.89725683]
["bitfinex","ETHUSD",1741981213405,5.67372622,1942.0,1941.7,5.1501]
["bitfinex","ETHUSD",1741981213627,5.67372622,1942.0,1941.8,5.9485]
["bitfinex","ETHUSD",1741981213826,5.67372622,1942.0,1941.8,0.7988]
["bitfinex","ETHUSD",1741981214216,5.67372622,1942.0,1941.8,5.94863]
["bitfinex","ETHUSD",1741981215138,5.67372622,1942.0,1941.8,5.94856]
["bitfinex","ETHUSD",1741981216238,5.67372622,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1741981216641,5.67372622,1942.0,1941.8,7.058428]
["bitfinex","ETHUSD",1741981216821,5.67372622,1942.0,1941.8,6.259628]
["bitfinex","ETHUSD",1741981217141,5.67372622,1942.0,1941.6,11.58797221]
["bitfinex","ETHUSD",1741981217142,5.67372622,1942.0,1941.7,5.15008]
["bitfinex","ETHUSD",1741981217321,5.67372622,1942.0,1941.7,5.14998]
["bitfinex","ETHUSD",1741981217840,5.67372622,1942.0,1941.6,6.52155683]
["bitfinex","ETHUSD",1741981218039,15.97260622,1942.0,1941.6,5.15036]
["bitfinex","ETHUSD",1741981218334,15.97260622,1942.0,1941.5,5.15063]
["bitfinex","ETHUSD",1741981218539,5.14963,1941.9,1941.5,5.15063]
["bitfinex","ETHUSD",1741981218842,10.82314622,1942.0,1941.5,5.15044]
["bitfinex","ETHUSD",1741981219018,10.82314622,1942.0,1941.6,5.15038]
["bitfinex","ETHUSD",1741981219219,10.82314622,1942.0,1941.6,10.30066]
["bitfinex","ETHUSD",1741981219431,10.82314622,1942.0,1941.6,5.15028]
["bitfinex","ETHUSD",1741981219627,5.67372622,1942.0,1941.7,0.7571]
["bitfinex","ETHUSD",1741981219857,5.67372622,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1741981220025,5.67372622,1942.2,1941.9,5.14959]
["bitfinex","ETHUSD",1741981220938,5.67372622,1942.2,1941.8,5.14975]
["bitfinex","ETHUSD",1741981221114,5.67372622,1942.2,1941.9,5.14958]
["bitfinex","ETHUSD",1741981221313,10.82264622,1942.2,1941.8,5.14975]
["bitfinex","ETHUSD",1741981221645,10.82264622,1942.2,1941.8,11.405136]
["bitfinex","ETHUSD",1741981221848,5.67372622,1942.2,1941.8,6.255386]
["bitfinex","ETHUSD",1741981222017,5.67372622,1942.2,1941.9,5.1495]
["bitfinex","ETHUSD",1741981222421,5.67372622,1942.2,1941.9,5.14945]
["bitfinex","ETHUSD",1741981222748,5.67372622,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1741981223049,5.67372622,1942.2,1942.0,5.1493]
["bitfinex","ETHUSD",1741981223216,5.67372622,1942.2,1941.8,1.105696]
["bitfinex","ETHUSD",1741981223538,5.67372622,1942.6,1942.1,5.14906]
["bitfinex","ETHUSD",1741981223752,5.67372622,1942.6,1942.4,5.1481]
["bitfinex","ETHUSD",1741981224109,5.67372622,1942.6,1942.4,10.29618]
["bitfinex","ETHUSD",1741981224314,5.67372622,1942.6,1942.4,5.14808]
["bitfinex","ETHUSD",1741981225725,5.67372622,1942.6,1942.4,10.29619]
["bitfinex","ETHUSD",1741981225928,5.67372622,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1741981226160,5.67372622,1942.8,1942.5,5.148]
["bitfinex","ETHUSD",1741981227772,5.67372622,1943.0,1942.8,5.14719]
["bitfinex","ETHUSD",1741981227972,5.67372622,1943.4,1943.1,5.14618]
["bitfinex","ETHUSD",1741981228342,5.67372622,1943.4,1943.1,5.14632]
["bitfinex","ETHUSD",1741981229344,5.67372622,1943.4,1943.1,10.29257]
["bitfinex","ETHUSD",1741981229544,5.67372622,1943.4,1943.1,5.14625]
["bitfinex","ETHUSD",1741981229766,5.67372622,1943.4,1943.2,5.14614]
["bitfinex","ETHUSD",1741981229973,5.67372622,1943.4,1943.1,5.14625]
["bitfinex","ETHUSD",1741981230381,5.67372622,1943.4,1943.2,5.1461]
["bitfinex","ETHUSD",1741981230646,5.67372622,1943.4,1943.1,5.14624]
["bitfinex","ETHUSD",1741981231348,5.67372622,1943.4,1943.2,5.14614]
["bitfinex","ETHUSD",1741981231550,5.67372622,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1741981232047,5.67372622,1943.4,1943.2,5.14614]
["bitfinex","ETHUSD",1741981232472,0.08964368,1943.3,1943.2,5.14614]
["bitfinex","ETHUSD",1741981232879,5.67372622,1943.4,1943.2,5.14614]
["bitfinex","ETHUSD",1741981233076,0.08966942,1943.3,1943.2,5.14614]
["bitfinex","ETHUSD",1741981233479,5.67372622,1943.4,1943.2,5.14614]
["bitfinex","ETHUSD",1741981233684,0.08966942,1943.3,1943.2,5.14614]
["bitfinex","ETHUSD",1741981233983,5.67372622,1943.4,1943.2,5.14614]
["bitfinex","ETHUSD",1741981234288,0.08966942,1943.3,1943.2,5.14614]
["bitfinex","ETHUSD",1741981234656,5.67372622,1943.4,1943.2,5.14614]
["bitfinex","ETHUSD",1741981234862,0.08964797,1943.3,1943.2,5.14614]
["bitfinex","ETHUSD",1741981235264,5.67372622,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1741981236482,5.67372622,1943.4,1943.3,6.962582]
["bitfinex","ETHUSD",1741981237390,5.9038,1944.0,1943.6,5.14489]
["bitfinex","ETHUSD",1741981237585,3.7596,1944.0,1943.6,5.14497]
["bitfinex","ETHUSD",1741981237784,8.90365,1944.0,1943.6,5.14495]
["bitfinex","ETHUSD",1741981237954,0.08687949,1943.9,1943.6,5.14495]
["bitfinex","ETHUSD",1741981238590,0.08687949,1943.9,1943.6,11.08096]
["bitfinex","ETHUSD",1741981238784,0.08687949,1943.9,1943.6,5.93601]
["bitfinex","ETHUSD",1741981239288,0.08687949,1943.9,1943.6,7.044145]
["bitfinex","ETHUSD",1741981239491,0.08687949,1943.9,1943.7,5.14469]
["bitfinex","ETHUSD",1741981239792,0.08687949,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1741981239989,5.67372622,1944.1,1943.8,5.14456]
["bitfinex","ETHUSD",1741981240188,0.08316369,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1741981240353,5.67372622,1944.1,1943.8,6.173485]
["bitfinex","ETHUSD",1741981240558,5.67372622,1944.1,1943.9,5.1442]
["bitfinex","ETHUSD",1741981241188,11.62760622,1944.4,1944.0,5.14393]
["bitfinex","ETHUSD",1741981241493,16.77081622,1944.4,1944.0,5.14393]
["bitfinex","ETHUSD",1741981241691,5.14337,1944.3,1943.9,5.90629]
["bitfinex","ETHUSD",1741981241991,5.14337,1944.3,1943.9,6.5998115]
["bitfinex","ETHUSD",1741981242290,5.14379,1944.1,1943.8,1.028925]
["bitfinex","ETHUSD",1741981242489,5.14408,1944.0,1943.7,5.7604]
["bitfinex","ETHUSD",1741981242658,5.1443,1943.9,1943.6,6.253155]
["bitfinex","ETHUSD",1741981243188,5.1443,1943.9,1943.6,1.108135]
["bitfinex","ETHUSD",1741981244284,5.1443,1943.9,1943.5,11.05162]
["bitfinex","ETHUSD",1741981244463,5.1443,1943.9,1943.5,11.05163]
["bitfinex","ETHUSD",1741981244890,5.1443,1943.9,1943.6,5.14508]
["bitfinex","ETHUSD",1741981245091,5.1443,1943.9,1943.5,11.05163]
["bitfinex","ETHUSD",1741981245292,5.1443,1943.9,1943.5,11.05167]
["bitfinex","ETHUSD",1741981245462,5.1443,1943.9,1943.5,7.507617]
["bitfinex","ETHUSD",1741981245664,5.97348,1944.0,1943.6,5.14507]
["bitfinex","ETHUSD",1741981245885,5.14408,1944.0,1943.7,5.1448]
["bitfinex","ETHUSD",1741981247093,10.81756622,1944.1,1943.7,5.1448]
["bitfinex","ETHUSD",1741981247261,15.96150622,1944.1,1943.7,5.1448]
["bitfinex","ETHUSD",1741981247695,5.14407,1944.0,1943.7,5.1448]
["bitfinex","ETHUSD",1741981248264,5.14407,1944.0,1943.6,5.145]
["bitfinex","ETHUSD",1741981248459,5.14407,1944.0,1943.6,6.4102787]
["bitfinex","ETHUSD",1741981248677,5.14438,1943.9,1943.6,6.4102787]
["bitfinex","ETHUSD",1741981249281,5.14458,1943.8,1943.6,1.2652787]
["bitfinex","ETHUSD",1741981249489,5.93031,1943.9,1943.6,1.2652787]
["bitfinex","ETHUSD",1741981249688,11.07486,1943.9,1943.5,7.507787]
["bitfinex","ETHUSD",1741981249884,5.14458,1943.8,1943.5,5.90662]
["bitfinex","ETHUSD",1741981250090,5.14458,1943.8,1943.4,5.14548]
["bitfinex","ETHUSD",1741981250601,5.14458,1943.8,1943.5,5.14526]
["bitfinex","ETHUSD",1741981252498,5.93022,1943.9,1943.5,5.14526]
["bitfinex","ETHUSD",1741981252998,0.07228951,1943.8,1943.6,5.14505]
["bitfinex","ETHUSD",1741981253310,0.7859,1943.9,1943.7,0.514505]
["bitfinex","ETHUSD",1741981253469,5.14438,1943.9,1943.7,0.514505]
["bitfinex","ETHUSD",1741981253669,5.14438,1943.9,1943.6,0.7868]
["bitfinex","ETHUSD",1741981256071,5.14434,1943.9,1943.6,0.7868]
["bitfinex","ETHUSD",1741981256365,5.14434,1943.9,1943.6,5.98324486]
["bitfinex","ETHUSD",1741981256595,5.14434,1943.9,1943.6,5.9318]
["bitfinex","ETHUSD",1741981256800,5.14434,1943.9,1943.6,5.98324487]
["bitfinex","ETHUSD",1741981256966,10.81768622,1944.1,1943.6,7.09608836]
["bitfinex","ETHUSD",1741981256967,5.1441,1944.0,1943.6,7.09608836]
["bitfinex","ETHUSD",1741981257172,5.1441,1944.0,1943.6,12.24104836]
["bitfinex","ETHUSD",1741981257379,5.67372622,1944.1,1943.9,5.14417]
["bitfinex","ETHUSD",1741981257673,5.14403,1944.0,1943.7,5.14464]
["bitfinex","ETHUSD",1741981257903,5.14378,1944.1,1943.7,10.2893]
["bitfinex","ETHUSD",1741981258068,10.28775,1944.1,1943.8,1.02893]
["bitfinex","ETHUSD",1741981258270,10.28775,1944.1,1943.7,5.14464]
["bitfinex","ETHUSD",1741981258565,5.96988,1944.1,1943.8,5.14454]
["bitfinex","ETHUSD",1741981258772,5.14358,1944.2,1943.8,5.14454]
["bitfinex","ETHUSD",1741981258967,10.28726,1944.2,1943.8,5.14454]
["bitfinex","ETHUSD",1741981259699,5.14358,1944.2,1943.8,5.1444]
["bitfinex","ETHUSD",1741981259898,10.28727,1944.2,1943.8,6.173322]
["bitfinex","ETHUSD",1741981260073,5.14358,1944.2,1943.8,6.173322]
["bitfinex","ETHUSD",1741981260273,5.14389,1944.1,1943.8,1.028922]
["bitfinex","ETHUSD",1741981261084,10.28783,1944.1,1943.8,1.028922]
["bitfinex","ETHUSD",1741981261398,10.28786,1944.1,1943.8,1.028922]
["bitfinex","ETHUSD",1741981261601,5.14438,1943.9,1943.6,0.7868]
["bitfinex","ETHUSD",1741981261788,5.14533,1943.6,1943.2,0.7645]
["bitfinex","ETHUSD",1741981261992,5.97158,1943.5,1943.1,5.14632]
["bitfinex","ETHUSD",1741981262308,5.97158,1943.5,1943.1,10.29258]
["bitfinex","ETHUSD",1741981262469,5.14533,1943.6,1943.2,6.22669433]
["bitfinex","ETHUSD",1741981262787,5.97094,1943.7,1943.4,5.14558]
["bitfinex","ETHUSD",1741981262988,0.8261,1943.7,1943.4,5.14558]
["bitfinex","ETHUSD",1741981263195,5.97104,1943.7,1943.3,5.91033]
["bitfinex","ETHUSD",1741981264077,5.97104,1943.7,1943.3,11.05608]
["bitfinex","ETHUSD",1741981264275,5.97104,1943.7,1943.4,5.1456]
["bitfinex","ETHUSD",1741981264706,5.97104,1943.7,1943.3,7.1187838]
["bitfinex","ETHUSD",1741981265312,5.97104,1943.7,1943.3,7.17023667]
["bitfinex","ETHUSD",1741981265474,5.97104,1943.7,1943.3,12.31589667]
["bitfinex","ETHUSD",1741981265672,5.97104,1943.7,1943.3,12.2644438]
["bitfinex","ETHUSD",1741981265907,5.97104,1943.7,1943.3,7.1187338]
["bitfinex","ETHUSD",1741981266081,5.97104,1943.7,1943.3,7.17018667]
["bitfinex","ETHUSD",1741981266795,5.97104,1943.7,1943.3,12.31590667]
["bitfinex","ETHUSD",1741981266989,0.8261,1943.7,1943.4,5.14558]
["bitfinex","ETHUSD",1741981267410,6.46112622,1943.9,1943.4,1.22643138]
["bitfinex","ETHUSD",1741981267596,11.60551622,1943.9,1943.5,5.14518]
["bitfinex","ETHUSD",1741981267974,5.21183095,1943.8,1943.4,5.14559]
["bitfinex","ETHUSD",1741981268811,5.21183095,1943.8,1943.4,5.14544]
["bitfinex","ETHUSD",1741981269109,0.06725095,1943.8,1943.5,5.14533]
["bitfinex","ETHUSD",1741981269305,0.06725095,1943.8,1943.5,10.29056]
["bitfinex","ETHUSD",1741981269496,11.60544622,1943.9,1943.5,11.319616]
["bitfinex","ETHUSD",1741981270010,0.06756793,1943.8,1943.5,6.174286]
["bitfinex","ETHUSD",1741981270212,5.14522,1943.6,1943.2,5.14606]
["bitfinex","ETHUSD",1741981270413,0.06676697,1943.5,1943.2,5.14606]
["bitfinex","ETHUSD",1741981270800,5.21229697,1943.5,1943.1,5.8991]
["bitfinex","ETHUSD",1741981271311,5.21229697,1943.5,1943.1,10.29262]
["bitfinex","ETHUSD",1741981271614,5.21229697,1943.5,1943.1,5.14622]
["bitfinex","ETHUSD",1741981272087,5.14577,1943.4,1943.0,5.89937]
["bitfinex","ETHUSD",1741981272286,5.94018,1943.3,1943.0,1.104631]
["bitfinex","ETHUSD",1741981272482,5.14664,1943.1,1942.6,0.7527]
["bitfinex","ETHUSD",1741981272699,5.14731,1942.8,1942.4,5.90095]
["bitfinex","ETHUSD",1741981272901,5.14774,1942.6,1942.2,0.7527]
["bitfinex","ETHUSD",1741981273213,6.00611565,1942.5,1942.1,10.29791]
["bitfinex","ETHUSD",1741981273510,6.00611565,1942.5,1942.2,1.029791]
["bitfinex","ETHUSD",1741981273713,5.14827,1942.4,1942.0,5.90202]
["bitfinex","ETHUSD",1741981273889,6.00611565,1942.5,1942.1,5.14903]
["bitfinex","ETHUSD",1741981274085,0.0630796,1942.3,1942.2,5.1488]
["bitfinex","ETHUSD",1741981274285,0.7942,1942.5,1942.2,5.1488]
["bitfinex","ETHUSD",1741981274507,0.0634972,1942.3,1942.2,5.1488]
["bitfinex","ETHUSD",1741981274707,5.95766,1942.7,1942.2,6.18353143]
["bitfinex","ETHUSD",1741981274912,0.0634972,1942.3,1942.2,6.18353143]
["bitfinex","ETHUSD",1741981275117,5.95766,1942.7,1942.3,5.14849]
["bitfinex","ETHUSD",1741981275692,10.82093622,1942.8,1942.4,10.29633]
["bitfinex","ETHUSD",1741981275897,5.67372622,1942.8,1942.5,5.14795]
["bitfinex","ETHUSD",1741981276290,5.67372622,1942.8,1942.6,5.14753]
["bitfinex","ETHUSD",1741981276492,0.8101,1942.9,1942.6,5.14753]
["bitfinex","ETHUSD",1741981278597,5.95709,1942.9,1942.5,5.14799]
["bitfinex","ETHUSD",1741981279007,5.14723,1942.8,1942.4,5.14803]
["bitfinex","ETHUSD",1741981279719,5.14723,1942.8,1942.4,5.19950576]
["bitfinex","ETHUSD",1741981279884,5.14723,1942.8,1942.4,5.14803]
["bitfinex","ETHUSD",1741981280623,5.95709,1942.9,1942.4,5.14803]
["bitfinex","ETHUSD",1741981280831,3.0,1943.0,1942.7,5.14731]
["bitfinex","ETHUSD",1741981281006,8.14681,1943.0,1942.6,5.14774]
["bitfinex","ETHUSD",1741981281322,5.14696,1942.9,1942.6,5.14774]
["bitfinex","ETHUSD",1741981281493,5.14696,1942.9,1942.6,5.662514]
["bitfinex","ETHUSD",1741981281824,8.14681,1943.0,1942.6,5.662354]
["bitfinex","ETHUSD",1741981281993,3.0,1943.0,1942.7,5.14747]
["bitfinex","ETHUSD",1741981282836,6.47812622,1943.2,1942.9,5.14694]
["bitfinex","ETHUSD",1741981282991,0.06116124,1943.1,1943.0,5.14661]
["bitfinex","ETHUSD",1741981283197,8.14588,1943.3,1942.9,5.14682]
["bitfinex","ETHUSD",1741981283521,5.20749726,1943.2,1942.9,0.595942]
["bitfinex","ETHUSD",1741981284093,0.06132726,1943.2,1942.9,0.595942]
["bitfinex","ETHUSD",1741981284390,5.20747726,1943.2,1942.8,5.14701]
["bitfinex","ETHUSD",1741981284592,5.14643,1943.1,1942.7,5.14746]
["bitfinex","ETHUSD",1741981284811,0.83142625,1943.0,1942.7,5.14746]
["bitfinex","ETHUSD",1741981285123,11.12501625,1943.0,1942.6,5.662494]
["bitfinex","ETHUSD",1741981285920,0.83142625,1943.0,1942.5,10.10694]
["bitfinex","ETHUSD",1741981286121,5.14709,1942.9,1942.5,5.14794]
["bitfinex","ETHUSD",1741981286626,0.06052693,1942.8,1942.6,5.14759]
["bitfinex","ETHUSD",1741981286795,5.91709,1943.0,1942.6,5.14759]
["bitfinex","ETHUSD",1741981286997,0.06089692,1942.9,1942.6,5.14759]
["bitfinex","ETHUSD",1741981287330,0.06089692,1942.9,1942.6,6.177133]
["bitfinex","ETHUSD",1741981287824,0.06089692,1942.9,1942.7,5.14745]
["bitfinex","ETHUSD",1741981288023,0.06089692,1942.9,1942.6,6.177193]
["bitfinex","ETHUSD",1741981288222,0.06089692,1942.9,1942.8,5.14721]
["bitfinex","ETHUSD",1741981288522,5.67372622,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1741981288824,3.0,1943.3,1943.0,5.14668]
["bitfinex","ETHUSD",1741981289028,3.0,1943.3,1943.0,10.29325]
["bitfinex","ETHUSD",1741981289393,3.0,1943.3,1943.0,5.14652]
["bitfinex","ETHUSD",1741981289596,5.96985,1943.4,1943.0,5.661172]
["bitfinex","ETHUSD",1741981289796,11.11569,1943.4,1943.0,5.661172]
["bitfinex","ETHUSD",1741981290091,5.96985,1943.4,1943.0,5.661172]
["bitfinex","ETHUSD",1741981290329,11.11568,1943.4,1943.0,5.661172]
["bitfinex","ETHUSD",1741981290841,5.96985,1943.4,1943.0,5.661172]
["bitfinex","ETHUSD",1741981291335,5.67372622,1943.5,1943.2,5.14615]
["bitfinex","ETHUSD",1741981291507,8.14545,1943.5,1943.1,5.7125072]
["bitfinex","ETHUSD",1741981291718,5.14563,1943.4,1943.1,0.5661172]
["bitfinex","ETHUSD",1741981292025,5.14563,1943.4,1943.0,0.514652]
["bitfinex","ETHUSD",1741981292228,5.1467,1943.0,1942.7,5.14731]
["bitfinex","ETHUSD",1741981292526,0.8242,1943.0,1942.5,5.14799]
["bitfinex","ETHUSD",1741981292904,0.8242,1943.0,1942.3,5.14834]
["bitfinex","ETHUSD",1741981292905,5.14765,1942.7,1942.3,5.14834]
["bitfinex","ETHUSD",1741981293297,0.7653,1942.6,1942.3,5.14834]
["bitfinex","ETHUSD",1741981293745,5.91316,1942.6,1942.2,6.97958143]
["bitfinex","ETHUSD",1741981293919,11.06112,1942.6,1942.2,6.97958143]
["bitfinex","ETHUSD",1741981294102,5.91316,1942.6,1942.2,5.14875]
["bitfinex","ETHUSD",1741981294701,5.14801,1942.5,1942.1,5.14887]
["bitfinex","ETHUSD",1741981294926,10.29625,1942.5,1942.1,5.14887]
["bitfinex","ETHUSD",1741981295127,5.14801,1942.5,1942.1,5.14887]
["bitfinex","ETHUSD",1741981295502,5.14829,1942.4,1942.0,11.1064]
["bitfinex","ETHUSD",1741981295909,5.14801,1942.5,1942.1,5.14905]
["bitfinex","ETHUSD",1741981296115,5.14801,1942.5,1942.1,10.29795]
["bitfinex","ETHUSD",1741981296729,5.91305,1942.6,1942.1,5.1489]
["bitfinex","ETHUSD",1741981296932,5.91305,1942.6,1942.2,5.14875]
["bitfinex","ETHUSD",1741981297300,5.91305,1942.6,1942.3,5.14853]
["bitfinex","ETHUSD",1741981297535,6.804355,1942.6,1942.2,5.14875]
["bitfinex","ETHUSD",1741981298029,0.06005032,1942.5,1942.2,5.14875]
["bitfinex","ETHUSD",1741981299129,0.06005032,1942.5,1942.2,5.1487]
["bitfinex","ETHUSD",1741981299337,0.06005032,1942.5,1942.3,5.14852]
["bitfinex","ETHUSD",1741981299540,0.06005032,1942.5,1942.3,4.893413]
["bitfinex","ETHUSD",1741981300937,0.06005032,1942.5,1942.2,5.14872]
["bitfinex","ETHUSD",1741981301107,0.88082935,1942.5,1942.3,5.14848]
["bitfinex","ETHUSD",1741981301308,0.06005032,1942.5,1942.4,5.14827]
["bitfinex","ETHUSD",1741981301714,0.06005032,1942.5,1942.3,5.14848]
["bitfinex","ETHUSD",1741981302338,5.14776,1942.6,1942.2,5.14873]
["bitfinex","ETHUSD",1741981302642,5.14776,1942.6,1942.2,10.29735]
["bitfinex","ETHUSD",1741981302941,0.05764818,1942.5,1942.2,10.29735]
["bitfinex","ETHUSD",1741981303439,0.05764818,1942.5,1942.2,5.14862]
["bitfinex","ETHUSD",1741981303643,0.8248,1942.4,1942.0,0.8079]
["bitfinex","ETHUSD",1741981303842,0.05648234,1942.3,1942.0,5.1493]
["bitfinex","ETHUSD",1741981304010,5.14893,1942.2,1941.7,5.14998]
["bitfinex","ETHUSD",1741981304216,0.05582425,1942.1,1941.7,5.14998]
["bitfinex","ETHUSD",1741981304443,5.14907,1942.1,1941.7,5.14998]
["bitfinex","ETHUSD",1741981304615,0.88040388,1942.0,1941.7,5.14998]
["bitfinex","ETHUSD",1741981304812,0.05560388,1942.0,1941.7,10.29995]
["bitfinex","ETHUSD",1741981305209,0.05560388,1942.0,1941.8,5.14985]
["bitfinex","ETHUSD",1741981305520,0.05560388,1942.0,1941.7,5.15005]
["bitfinex","ETHUSD",1741981305720,0.05560388,1942.0,1941.6,5.93137]
["bitfinex","ETHUSD",1741981305920,5.20493388,1942.0,1941.6,5.93137]
["bitfinex","ETHUSD",1741981306748,5.20493388,1942.0,1941.6,5.15037]
["bitfinex","ETHUSD",1741981306919,5.14962,1941.9,1941.5,5.15065]
["bitfinex","ETHUSD",1741981307247,0.05647819,1941.8,1941.5,5.15065]
["bitfinex","ETHUSD",1741981307454,5.15014,1941.7,1941.3,5.15113]
["bitfinex","ETHUSD",1741981307747,6.24206834,1941.7,1941.3,5.15113]
["bitfinex","ETHUSD",1741981308053,6.24206834,1941.7,1941.3,5.15103]
["bitfinex","ETHUSD",1741981308352,1.09192834,1941.7,1941.4,5.15086]
["bitfinex","ETHUSD",1741981308519,1.09192834,1941.7,1941.1,6.18551721]
["bitfinex","ETHUSD",1741981308719,5.93802,1941.6,1941.1,10.30303]
["bitfinex","ETHUSD",1741981309229,0.05247339,1941.5,1941.1,5.15149]
["bitfinex","ETHUSD",1741981309429,5.20318339,1941.5,1941.1,5.15149]
["bitfinex","ETHUSD",1741981309630,0.05247339,1941.5,1941.1,5.15149]
["bitfinex","ETHUSD",1741981309827,0.05247339,1941.5,1941.2,5.15134]
["bitfinex","ETHUSD",1741981310032,0.05247339,1941.5,1941.2,10.35414857]
["bitfinex","ETHUSD",1741981310852,0.05247339,1941.5,1941.2,10.35413857]
["bitfinex","ETHUSD",1741981311025,0.05247339,1941.5,1941.2,5.20280857]
["bitfinex","ETHUSD",1741981311834,0.95150273,1941.5,1941.2,5.1513]
["bitfinex","ETHUSD",1741981312035,6.10215273,1941.5,1941.1,5.15163]
["bitfinex","ETHUSD",1741981312450,11.25297273,1941.5,1941.1,5.15163]
["bitfinex","ETHUSD",1741981312624,11.25297273,1941.5,1941.0,5.15191]
["bitfinex","ETHUSD",1741981312945,6.10215273,1941.5,1941.0,5.15175]
["bitfinex","ETHUSD",1741981313262,11.25303273,1941.5,1941.0,5.15175]
["bitfinex","ETHUSD",1741981313651,6.27622327,1941.4,1941.0,5.15175]
["bitfinex","ETHUSD",1741981313857,5.20106753,1941.3,1940.9,5.15208]
["bitfinex","ETHUSD",1741981314048,6.00106753,1941.3,1940.9,5.15208]
["bitfinex","ETHUSD",1741981314354,6.00106753,1941.3,1940.8,5.1525]
["bitfinex","ETHUSD",1741981314535,5.75166675,1941.2,1940.8,5.1525]
["bitfinex","ETHUSD",1741981314733,0.05024273,1941.1,1940.7,5.15277]
["bitfinex","ETHUSD",1741981314940,5.75166675,1941.2,1940.7,5.15277]
["bitfinex","ETHUSD",1741981315139,5.20209211,1941.1,1940.7,5.15277]
["bitfinex","ETHUSD",1741981315738,10.87581833,1941.1,1940.7,10.30536]
["bitfinex","ETHUSD",1741981315943,12.53856684,1941.1,1940.7,5.15259]
["bitfinex","ETHUSD",1741981316127,7.38676684,1941.1,1940.7,5.15258]
["bitfinex","ETHUSD",1741981316328,7.38676684,1941.1,1940.8,5.15242]
["bitfinex","ETHUSD",1741981316627,5.91655,1940.9,1940.5,5.1532]
["bitfinex","ETHUSD",1741981316831,5.91655,1940.9,1940.5,5.15312]
["bitfinex","ETHUSD",1741981317049,0.04863878,1940.8,1940.5,10.30625]
["bitfinex","ETHUSD",1741981317752,0.04863878,1940.8,1940.6,5.15303]
["bitfinex","ETHUSD",1741981319226,0.04863878,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1741981319453,0.04863878,1940.8,1940.6,5.15295]
["bitfinex","ETHUSD",1741981319773,0.04863878,1940.8,1940.6,5.15286]
["bitfinex","ETHUSD",1741981320959,0.04863878,1940.8,1940.5,5.15318]
["bitfinex","ETHUSD",1741981321154,0.04863878,1940.8,1940.5,5.15313]
["bitfinex","ETHUSD",1741981321462,0.04863878,1940.8,1940.5,5.15324]
["bitfinex","ETHUSD",1741981321761,0.04863878,1940.8,1940.5,10.30638]
["bitfinex","ETHUSD",1741981322354,0.04863878,1940.8,1940.5,5.15314]
["bitfinex","ETHUSD",1741981322524,5.15278,1940.7,1940.3,5.15372]
["bitfinex","ETHUSD",1741981322942,0.7667,1940.6,1940.3,5.15372]
["bitfinex","ETHUSD",1741981323161,11.59360622,1940.6,1940.1,0.7971]
["bitfinex","ETHUSD",1741981323361,6.31288062,1940.5,1940.0,5.1545]
["bitfinex","ETHUSD",1741981323527,5.92064,1940.3,1939.9,5.15489]
["bitfinex","ETHUSD",1741981323933,5.15415,1940.2,1939.8,10.11816]
["bitfinex","ETHUSD",1741981324140,10.82787622,1940.2,1939.8,10.11815]
["bitfinex","ETHUSD",1741981324460,7.34856984,1940.2,1939.7,0.8119]
["bitfinex","ETHUSD",1741981324963,12.50278984,1940.2,1939.8,5.15506]
["bitfinex","ETHUSD",1741981325465,12.50267984,1940.2,1939.8,5.15506]
["bitfinex","ETHUSD",1741981325667,7.34856984,1940.2,1939.8,5.15509]
["bitfinex","ETHUSD",1741981326036,5.67372622,1940.2,1939.9,5.1547]
["bitfinex","ETHUSD",1741981326358,5.67372622,1940.2,1940.0,10.309]
["bitfinex","ETHUSD",1741981326572,5.67372622,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1741981326931,5.67372622,1940.5,1940.2,5.9301]
["bitfinex","ETHUSD",1741981327131,5.67372622,1940.5,1940.3,5.15368]
["bitfinex","ETHUSD",1741981327359,5.67372622,1940.5,1940.3,5.15365]
["bitfinex","ETHUSD",1741981327665,5.67372622,1940.5,1940.3,5.15364]
["bitfinex","ETHUSD",1741981328657,5.67372622,1940.5,1940.2,5.9302]
["bitfinex","ETHUSD",1741981328968,5.67372622,1940.5,1940.2,5.93005]
["bitfinex","ETHUSD",1741981329270,5.67372622,1940.5,1940.3,5.15382]
["bitfinex","ETHUSD",1741981329658,5.67372622,1940.5,1940.2,5.93005]
["bitfinex","ETHUSD",1741981329831,5.67372622,1940.5,1940.3,5.15373]
["bitfinex","ETHUSD",1741981330036,5.67372622,1940.9,1940.3,9.24949133]
["bitfinex","ETHUSD",1741981330261,5.67372622,1940.9,1940.6,5.15292]
["bitfinex","ETHUSD",1741981330443,5.67372622,1940.9,1940.6,5.15285]
["bitfinex","ETHUSD",1741981330646,5.67372622,1940.9,1940.7,5.15271]
["bitfinex","ETHUSD",1741981330845,5.67372622,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1741981331060,5.67372622,1940.9,1940.7,5.15271]
["bitfinex","ETHUSD",1741981331255,5.67372622,1940.9,1940.6,10.30589]
["bitfinex","ETHUSD",1741981331459,5.67372622,1940.9,1940.7,5.15265]
["bitfinex","ETHUSD",1741981332060,5.67372622,1940.9,1940.4,5.70355]
["bitfinex","ETHUSD",1741981332265,5.67372622,1940.9,1940.6,5.15301]
["bitfinex","ETHUSD",1741981333572,5.67372622,1940.9,1940.7,5.15274]
["bitfinex","ETHUSD",1741981333874,5.67372622,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1741981334247,0.8037,1941.0,1940.8,5.1524]
["bitfinex","ETHUSD",1741981334467,5.67372622,1941.1,1940.8,5.1524]
["bitfinex","ETHUSD",1741981334668,5.67372622,1941.1,1940.9,5.15213]
["bitfinex","ETHUSD",1741981335171,5.67372622,1941.1,1941.0,5.15198]
["bitfinex","ETHUSD",1741981335551,5.67372622,1941.3,1941.1,5.15169]
["bitfinex","ETHUSD",1741981335750,5.67372622,1941.3,1941.0,5.15194]
["bitfinex","ETHUSD",1741981335947,5.67372622,1941.3,1941.1,5.15171]
["bitfinex","ETHUSD",1741981336365,5.67372622,1941.3,1941.0,5.15194]
["bitfinex","ETHUSD",1741981337446,5.67372622,1941.3,1941.0,10.30381]
["bitfinex","ETHUSD",1741981337667,5.67372622,1941.3,1941.1,5.1515]
["bitfinex","ETHUSD",1741981338277,5.67372622,1941.3,1940.9,5.15223]
["bitfinex","ETHUSD",1741981338570,5.91693,1941.1,1940.7,5.15275]
["bitfinex","ETHUSD",1741981338874,11.59065622,1941.1,1940.7,5.15275]
["bitfinex","ETHUSD",1741981339071,11.59065622,1941.1,1940.7,10.30542]
["bitfinex","ETHUSD",1741981339278,11.59065622,1941.1,1940.7,5.15267]
["bitfinex","ETHUSD",1741981339446,13.26486884,1941.1,1940.7,5.15267]
["bitfinex","ETHUSD",1741981339874,18.41677884,1941.1,1940.7,5.15267]
["bitfinex","ETHUSD",1741981340076,13.26486884,1941.1,1940.7,5.15267]
["bitfinex","ETHUSD",1741981340279,13.26477884,1941.1,1940.7,5.15264]
["bitfinex","ETHUSD",1741981341282,5.1521,1941.0,1940.5,5.15308]
["bitfinex","ETHUSD",1741981341455,10.30427,1941.0,1940.6,5.15291]
["bitfinex","ETHUSD",1741981341653,8.11303884,1941.1,1940.7,5.15265]
["bitfinex","ETHUSD",1741981341877,13.26490884,1941.1,1940.7,5.15265]
["bitfinex","ETHUSD",1741981342188,5.15199,1941.0,1940.6,10.30581]
["bitfinex","ETHUSD",1741981342377,13.26482884,1941.1,1940.7,5.15277]
["bitfinex","ETHUSD",1741981343289,13.26482884,1941.1,1940.7,10.30537]
["bitfinex","ETHUSD",1741981343579,6.43882622,1941.1,1940.9,5.15205]
["bitfinex","ETHUSD",1741981344990,6.43882622,1941.1,1940.7,5.15277]
["bitfinex","ETHUSD",1741981345582,11.59064622,1941.1,1940.7,5.15277]
["bitfinex","ETHUSD",1741981346156,11.59064622,1941.1,1940.7,5.15266]
["bitfinex","ETHUSD",1741981347088,11.59064622,1941.1,1940.7,10.3053]
["bitfinex","ETHUSD",1741981347292,11.59064622,1941.1,1940.7,5.15264]
["bitfinex","ETHUSD",1741981347780,8.11303684,1941.1,1940.7,5.15276]
["bitfinex","ETHUSD",1741981347985,13.26499684,1941.1,1940.7,5.1526]
["bitfinex","ETHUSD",1741981348360,13.26499684,1941.1,1940.7,10.3052]
["bitfinex","ETHUSD",1741981348564,13.26499684,1941.1,1940.7,5.1526]
["bitfinex","ETHUSD",1741981349498,13.26499684,1941.1,1940.7,10.30521]
["bitfinex","ETHUSD",1741981349684,11.59078622,1941.1,1940.7,10.30521]
["bitfinex","ETHUSD",1741981349993,11.59078622,1941.1,1940.7,5.1526]
["bitfinex","ETHUSD",1741981350195,6.43882622,1941.1,1940.8,5.1525]
["bitfinex","ETHUSD",1741981350496,6.43882622,1941.1,1940.7,5.1526]
["bitfinex","ETHUSD",1741981350696,11.59056622,1941.1,1940.7,5.1526]
["bitfinex","ETHUSD",1741981351397,13.26476984,1941.1,1940.6,5.15295]
["bitfinex","ETHUSD",1741981351653,5.15198,1941.0,1940.6,5.15288]
["bitfinex","ETHUSD",1741981352296,5.15198,1941.0,1940.6,10.30576]
["bitfinex","ETHUSD",1741981352865,10.30422,1941.0,1940.6,5.15288]
["bitfinex","ETHUSD",1741981353070,5.15198,1941.0,1940.6,5.15288]
["bitfinex","ETHUSD",1741981353267,6.99365298,1941.0,1940.6,5.15288]
["bitfinex","ETHUSD",1741981353891,6.99365298,1941.0,1940.6,10.30575]
["bitfinex","ETHUSD",1741981354094,1.84167298,1941.0,1940.7,5.15276]
["bitfinex","ETHUSD",1741981354598,6.99368298,1941.0,1940.6,5.15287]
["bitfinex","ETHUSD",1741981356785,1.84167298,1941.0,1940.7,5.15267]
["bitfinex","ETHUSD",1741981356986,6.43882622,1941.1,1940.8,5.15251]
["bitfinex","ETHUSD",1741981357386,11.59055622,1941.1,1940.7,5.15267]
["bitfinex","ETHUSD",1741981357701,11.59055622,1941.1,1940.7,10.30529]
["bitfinex","ETHUSD",1741981357902,11.59055622,1941.1,1940.8,5.1525]
["bitfinex","ETHUSD",1741981358098,11.59055622,1941.1,1940.7,5.15262]
["bitfinex","ETHUSD",1741981358290,11.59055622,1941.1,1940.7,10.30526]
["bitfinex","ETHUSD",1741981358707,6.43882622,1941.1,1940.8,5.15238]
["bitfinex","ETHUSD",1741981359073,11.59055622,1941.1,1940.8,5.15238]
["bitfinex","ETHUSD",1741981359295,13.26476384,1941.1,1940.8,5.15238]
["bitfinex","ETHUSD",1741981359503,13.26476384,1941.1,1940.7,5.15269]
["bitfinex","ETHUSD",1741981359701,13.26476384,1941.1,1940.7,10.30532]
["bitfinex","ETHUSD",1741981359902,13.26476384,1941.1,1940.6,0.8004]
["bitfinex","ETHUSD",1741981359903,5.67372622,1941.1,1940.9,5.15205]
["bitfinex","ETHUSD",1741981360091,0.7542,1941.0,1940.6,5.95329]
["bitfinex","ETHUSD",1741981360295,0.7542,1941.0,1940.6,5.15289]
["bitfinex","ETHUSD",1741981360496,5.9063,1941.0,1940.6,10.30572]
["bitfinex","ETHUSD",1741981360800,11.05848,1941.0,1940.6,5.15283]
["bitfinex","ETHUSD",1741981361003,7.57949162,1941.0,1940.6,5.15303]
["bitfinex","ETHUSD",1741981361209,7.57949162,1941.0,1940.5,5.15316]
["bitfinex","ETHUSD",1741981361379,7.57949162,1941.0,1940.6,5.15299]
["bitfinex","ETHUSD",1741981361993,13.25321784,1941.0,1940.5,5.15327]
["bitfinex","ETHUSD",1741981362199,5.15232,1940.9,1940.5,5.15327]
["bitfinex","ETHUSD",1741981363275,18.40537784,1941.0,1940.6,5.15295]
["bitfinex","ETHUSD",1741981364297,13.25321784,1941.0,1940.6,5.15295]
["bitfinex","ETHUSD",1741981364698,18.40540784,1941.0,1940.6,5.15295]
["bitfinex","ETHUSD",1741981364983,5.15226,1940.9,1940.5,5.15327]
["bitfinex","ETHUSD",1741981365190,5.15262,1940.8,1940.4,5.15355]
["bitfinex","ETHUSD",1741981365390,5.15313,1940.6,1940.2,5.15398]
["bitfinex","ETHUSD",1741981365609,0.7542,1940.4,1940.1,5.15419]
["bitfinex","ETHUSD",1741981365778,5.90781,1940.4,1940.0,10.30901]
["bitfinex","ETHUSD",1741981365984,5.90781,1940.4,1939.8,5.15505]
["bitfinex","ETHUSD",1741981365985,6.42792622,1940.3,1939.8,5.15505]
["bitfinex","ETHUSD",1741981366183,5.15438,1940.1,1939.7,5.15538]
["bitfinex","ETHUSD",1741981366415,5.15428,1940.2,1939.7,10.31065]
["bitfinex","ETHUSD",1741981366590,5.15428,1940.2,1939.8,5.15498]
["bitfinex","ETHUSD",1741981367399,6.82788662,1940.2,1939.8,5.15498]
["bitfinex","ETHUSD",1741981369210,0.7542,1940.0,1939.6,0.7611]
["bitfinex","ETHUSD",1741981369419,0.7542,1940.0,1939.7,5.15526]
["bitfinex","ETHUSD",1741981370918,0.7542,1940.0,1939.8,5.15509]
["bitfinex","ETHUSD",1741981371094,0.7542,1940.0,1939.7,5.15526]
["bitfinex","ETHUSD",1741981372420,5.67372622,1940.1,1939.9,5.15472]
["bitfinex","ETHUSD",1741981372618,5.67372622,1940.1,1939.9,5.1547]
["bitfinex","ETHUSD",1741981372919,5.67372622,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1741981373124,5.67372622,1940.1,1939.9,5.15483]
["bitfinex","ETHUSD",1741981373614,5.67372622,1940.1,1939.9,5.15473]
["bitfinex","ETHUSD",1741981374018,5.67372622,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1741981374602,5.67372622,1940.1,1940.0,6.946666]
["bitfinex","ETHUSD",1741981375002,0.7542,1940.4,1940.1,5.15432]
["bitfinex","ETHUSD",1741981375494,0.7542,1940.4,1940.2,5.15405]
["bitfinex","ETHUSD",1741981376402,6.47772622,1940.7,1940.4,5.15342]
["bitfinex","ETHUSD",1741981376586,6.47772622,1940.7,1940.5,5.15331]
["bitfinex","ETHUSD",1741981377990,5.67372622,1940.7,1940.5,5.15319]
["bitfinex","ETHUSD",1741981378424,5.67372622,1940.7,1940.4,5.15357]
["bitfinex","ETHUSD",1741981379312,5.67372622,1940.7,1940.4,10.30701]
["bitfinex","ETHUSD",1741981379719,5.67372622,1940.7,1940.5,5.15327]
["bitfinex","ETHUSD",1741981380320,5.67372622,1940.7,1940.4,10.30679]
["bitfinex","ETHUSD",1741981380487,5.67372622,1940.7,1940.4,5.15335]
["bitfinex","ETHUSD",1741981381301,10.82655622,1940.7,1940.3,5.15382]
["bitfinex","ETHUSD",1741981381507,5.67372622,1940.7,1940.3,5.15366]
["bitfinex","ETHUSD",1741981381815,0.8161,1940.6,1940.3,10.30729]
["bitfinex","ETHUSD",1741981382189,0.8161,1940.6,1940.4,5.15349]
["bitfinex","ETHUSD",1741981383618,0.8161,1940.6,1940.3,5.15363]
["bitfinex","ETHUSD",1741981383992,0.8161,1940.6,1940.4,5.15353]
["bitfinex","ETHUSD",1741981384517,5.96925,1940.6,1940.2,10.30798]
["bitfinex","ETHUSD",1741981385317,5.96925,1940.6,1940.2,5.15391]
["bitfinex","ETHUSD",1741981386026,5.96925,1940.6,1940.2,10.30784]
["bitfinex","ETHUSD",1741981386389,0.8161,1940.6,1940.5,5.15331]
["bitfinex","ETHUSD",1741981386596,5.67372622,1940.7,1940.5,5.15331]
["bitfinex","ETHUSD",1741981387592,6.48312622,1940.9,1940.6,5.15286]
["bitfinex","ETHUSD",1741981387902,5.67372622,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1741981388322,0.8094,1941.3,1940.9,5.15218]
["bitfinex","ETHUSD",1741981388919,5.96066,1941.3,1940.8,6.182999]
["bitfinex","ETHUSD",1741981389139,11.11205,1941.3,1940.8,6.182999]
["bitfinex","ETHUSD",1741981389520,5.15145,1941.2,1940.8,6.182999]
["bitfinex","ETHUSD",1741981389725,5.15145,1941.2,1940.8,1.030519]
["bitfinex","ETHUSD",1741981389930,5.15145,1941.2,1940.8,5.15246]
["bitfinex","ETHUSD",1741981390197,5.96063,1941.3,1940.8,5.15246]
["bitfinex","ETHUSD",1741981390609,5.96063,1941.3,1940.8,10.35637968]
["bitfinex","ETHUSD",1741981391231,5.96063,1941.3,1940.9,5.15221]
["bitfinex","ETHUSD",1741981391527,5.96063,1941.3,1940.8,5.20396968]
["bitfinex","ETHUSD",1741981391927,5.96063,1941.3,1940.9,5.15223]
["bitfinex","ETHUSD",1741981392134,0.8094,1941.3,1940.9,5.15223]
["bitfinex","ETHUSD",1741981392499,0.8094,1941.3,1941.0,5.2033575]
["bitfinex","ETHUSD",1741981392704,0.8094,1941.3,1941.0,5.15184]
["bitfinex","ETHUSD",1741981393205,0.8094,1941.3,1940.9,5.15222]
["bitfinex","ETHUSD",1741981394328,5.96062,1941.3,1940.8,5.74905697]
["bitfinex","ETHUSD",1741981394533,7.071771,1941.3,1940.8,5.15251]
["bitfinex","ETHUSD",1741981395255,1.920551,1941.3,1940.8,0.05151969]
["bitfinex","ETHUSD",1741981395541,0.8094,1941.3,1940.9,5.15209]
["bitfinex","ETHUSD",1741981396329,5.96067,1941.3,1940.9,5.15209]
["bitfinex","ETHUSD",1741981396536,11.11209,1941.3,1940.8,5.15236]
["bitfinex","ETHUSD",1741981396724,5.15146,1941.2,1940.8,5.15236]
["bitfinex","ETHUSD",1741981397122,5.96067,1941.3,1940.8,6.258992]
["bitfinex","ETHUSD",1741981397437,5.96067,1941.3,1940.9,5.15223]
["bitfinex","ETHUSD",1741981398336,11.11205,1941.3,1940.9,5.15223]
["bitfinex","ETHUSD",1741981398634,5.15146,1941.2,1940.8,5.15246]
["bitfinex","ETHUSD",1741981398815,5.15146,1941.2,1940.7,5.91421]
["bitfinex","ETHUSD",1741981399016,5.15182,1941.1,1940.7,5.15277]
["bitfinex","ETHUSD",1741981399834,10.30372,1941.1,1940.7,5.15277]
["bitfinex","ETHUSD",1741981400004,5.15182,1941.1,1940.7,5.15277]
["bitfinex","ETHUSD",1741981400205,5.15182,1941.1,1940.7,5.2042916]
["bitfinex","ETHUSD",1741981400401,5.15182,1941.1,1940.7,5.15277]
["bitfinex","ETHUSD",1741981400708,5.15182,1941.1,1940.7,5.20429161]
["bitfinex","ETHUSD",1741981400902,5.15182,1941.1,1940.7,5.15277]
["bitfinex","ETHUSD",1741981401426,10.30365,1941.1,1940.7,5.15277]
["bitfinex","ETHUSD",1741981401739,5.15182,1941.1,1940.7,5.15277]
["bitfinex","ETHUSD",1741981401933,5.15212,1941.0,1940.6,5.15301]
["bitfinex","ETHUSD",1741981402303,5.15244,1940.9,1940.5,5.9816]
["bitfinex","ETHUSD",1741981402510,5.15244,1940.9,1940.5,16.09575]
["bitfinex","ETHUSD",1741981402819,5.15244,1940.9,1940.6,5.15302]
["bitfinex","ETHUSD",1741981403136,6.421942,1941.0,1940.6,5.15302]
["bitfinex","ETHUSD",1741981404336,5.15235,1940.9,1940.6,5.15302]
["bitfinex","ETHUSD",1741981404539,11.574102,1941.0,1940.6,5.15302]
["bitfinex","ETHUSD",1741981405629,0.7547,1941.0,1940.7,5.15277]
["bitfinex","ETHUSD",1741981406437,0.7547,1941.0,1940.7,10.3054]
["bitfinex","ETHUSD",1741981406620,5.67372622,1941.2,1940.8,5.15226]
["bitfinex","ETHUSD",1741981406621,11.63719622,1941.2,1940.8,5.15226]
["bitfinex","ETHUSD",1741981406826,16.78882622,1941.2,1940.7,10.30533]
["bitfinex","ETHUSD",1741981407014,5.15174,1941.1,1940.7,10.30533]
["bitfinex","ETHUSD",1741981407215,13.31607884,1941.2,1940.8,5.15247]
["bitfinex","ETHUSD",1741981407541,18.46773884,1941.2,1940.8,5.15247]
["bitfinex","ETHUSD",1741981408043,5.15171,1941.1,1940.8,5.15247]
["bitfinex","ETHUSD",1741981408749,13.31607884,1941.2,1940.8,5.15247]
["bitfinex","ETHUSD",1741981408939,18.46771884,1941.2,1940.8,5.15247]
["bitfinex","ETHUSD",1741981409140,18.46767884,1941.2,1940.8,5.93847]
["bitfinex","ETHUSD",1741981409336,13.31607884,1941.2,1940.8,5.93847]
["bitfinex","ETHUSD",1741981410716,18.46771884,1941.2,1940.8,5.93847]
["bitfinex","ETHUSD",1741981410919,6.48572622,1941.2,1940.8,0.786]
["bitfinex","ETHUSD",1741981411233,11.63735622,1941.2,1940.8,5.93849]
["bitfinex","ETHUSD",1741981411431,11.63735622,1941.2,1940.8,0.786]
["bitfinex","ETHUSD",1741981411662,5.15189,1941.1,1940.8,0.786]
["bitfinex","ETHUSD",1741981412032,11.63735622,1941.2,1940.8,0.786]
["bitfinex","ETHUSD",1741981412231,12.80109184,1941.2,1940.8,0.786]
["bitfinex","ETHUSD",1741981412744,5.15181,1941.1,1940.8,0.786]
["bitfinex","ETHUSD",1741981413613,7.12736562,1941.2,1940.8,5.93832]
["bitfinex","ETHUSD",1741981413815,7.12736562,1941.2,1940.8,11.09074]
["bitfinex","ETHUSD",1741981414026,7.12736562,1941.2,1940.8,5.93832]
["bitfinex","ETHUSD",1741981416019,5.15183,1941.1,1940.8,5.93849]
["bitfinex","ETHUSD",1741981416316,7.12736562,1941.2,1940.8,5.93849]
["bitfinex","ETHUSD",1741981416652,5.15173,1941.1,1940.8,5.93848]
["bitfinex","ETHUSD",1741981416950,0.7693,1941.0,1940.4,0.815]
["bitfinex","ETHUSD",1741981417150,0.7693,1940.9,1940.3,4.96]
["bitfinex","ETHUSD",1741981417335,0.7693,1940.9,1940.4,0.05152977]
["bitfinex","ETHUSD",1741981417522,5.92164,1940.9,1940.5,5.1532]
["bitfinex","ETHUSD",1741981417720,10.30529,1940.8,1940.4,5.15348]
["bitfinex","ETHUSD",1741981417914,5.15288,1940.7,1940.3,15.2675]
["bitfinex","ETHUSD",1741981418137,5.15288,1940.7,1940.3,16.87564]
["bitfinex","ETHUSD",1741981418326,5.15254,1940.8,1940.4,5.15348]
["bitfinex","ETHUSD",1741981418327,10.30525,1940.8,1940.4,5.15348]
["bitfinex","ETHUSD",1741981419021,11.07412,1940.9,1940.5,5.96819]
["bitfinex","ETHUSD",1741981419322,5.92167,1940.9,1940.5,5.96819]
["bitfinex","ETHUSD",1741981419732,5.15272,1940.8,1940.5,0.815]
["bitfinex","ETHUSD",1741981420318,5.1527,1940.8,1940.5,0.815]
["bitfinex","ETHUSD",1741981420617,5.1527,1940.8,1940.1,27.97034]
["bitfinex","ETHUSD",1741981420618,5.92252,1940.6,1940.1,27.97034]
["bitfinex","ETHUSD",1741981420944,5.15332,1940.5,1940.1,33.12459]
["bitfinex","ETHUSD",1741981421146,5.92252,1940.6,1940.1,17.041]
["bitfinex","ETHUSD",1741981421147,0.7693,1940.6,1940.1,17.041]
["bitfinex","ETHUSD",1741981421449,5.15433,1940.2,1939.8,5.97011]
["bitfinex","ETHUSD",1741981421745,5.15447,1940.1,1939.8,0.815]
["bitfinex","ETHUSD",1741981422249,5.15447,1940.1,1939.6,0.815]
["bitfinex","ETHUSD",1741981422250,6.70460622,1940.1,1939.6,0.815]
["bitfinex","ETHUSD",1741981422447,5.15544,1939.7,1939.4,2.18129477]
["bitfinex","ETHUSD",1741981422624,5.15594,1939.6,1939.2,0.815]
["bitfinex","ETHUSD",1741981422828,6.44302622,1939.9,1939.0,5.15713]
["bitfinex","ETHUSD",1741981422829,5.92547,1939.5,1939.0,5.97213]
["bitfinex","ETHUSD",1741981423249,5.92547,1939.5,1939.0,11.12924]
["bitfinex","ETHUSD",1741981423434,11.59867622,1939.7,1939.2,5.15656]
["bitfinex","ETHUSD",1741981423637,16.75433622,1939.7,1939.2,5.15656]
["bitfinex","ETHUSD",1741981424245,11.59859622,1939.7,1939.2,5.15656]
["bitfinex","ETHUSD",1741981424445,5.15581,1939.6,1939.2,5.15656]
["bitfinex","ETHUSD",1741981425113,11.59859622,1939.7,1939.2,5.15656]
["bitfinex","ETHUSD",1741981425347,11.59859622,1939.7,1939.3,5.15639]
["bitfinex","ETHUSD",1741981425843,6.44302622,1939.7,1939.4,5.15614]
["bitfinex","ETHUSD",1741981426038,5.67372622,1939.7,1939.3,10.31269]
["bitfinex","ETHUSD",1741981426238,10.82917622,1939.7,1939.3,5.1563]
["bitfinex","ETHUSD",1741981426435,5.15635,1939.4,1939.0,5.15714]
["bitfinex","ETHUSD",1741981426636,5.15652,1939.3,1938.9,5.15755]
["bitfinex","ETHUSD",1741981427433,5.15652,1939.3,1938.8,5.98415]
["bitfinex","ETHUSD",1741981427751,5.15686,1939.2,1938.8,5.98415]
["bitfinex","ETHUSD",1741981427925,5.1572,1939.1,1938.6,23.02564]
["bitfinex","ETHUSD",1741981428133,5.9401,1939.1,1938.6,23.02564]
["bitfinex","ETHUSD",1741981428436,6.53411,1939.1,1938.6,23.02564]
["bitfinex","ETHUSD",1741981428639,5.15729,1939.0,1938.6,23.02557]
["bitfinex","ETHUSD",1741981428820,11.69134,1939.1,1938.6,23.02557]
["bitfinex","ETHUSD",1741981429020,6.53411,1939.1,1938.6,23.02557]
["bitfinex","ETHUSD",1741981429217,11.69138,1939.1,1938.6,23.02557]
["bitfinex","ETHUSD",1741981429450,5.15732,1939.0,1938.6,23.02557]
["bitfinex","ETHUSD",1741981430238,5.15732,1939.0,1938.6,5.98357]
["bitfinex","ETHUSD",1741981430433,6.53411,1939.1,1938.6,5.98353]
["bitfinex","ETHUSD",1741981430639,0.7829,1939.1,1938.7,5.15791]
["bitfinex","ETHUSD",1741981430960,6.49292622,1939.3,1938.7,4.04422758]
["bitfinex","ETHUSD",1741981431131,11.64954622,1939.3,1938.8,5.15765]
["bitfinex","ETHUSD",1741981431326,5.67372622,1939.3,1938.9,5.1574]
["bitfinex","ETHUSD",1741981431532,5.67372622,1939.3,1938.9,10.31482]
["bitfinex","ETHUSD",1741981431732,5.67372622,1939.3,1938.9,10.97306059]
["bitfinex","ETHUSD",1741981431955,5.67372622,1939.3,1938.9,5.81564059]
["bitfinex","ETHUSD",1741981432130,5.67372622,1939.3,1938.9,10.97301059]
["bitfinex","ETHUSD",1741981432334,5.67372622,1939.3,1939.0,5.15722]
["bitfinex","ETHUSD",1741981432662,5.67372622,1939.3,1939.0,5.15728]
["bitfinex","ETHUSD",1741981432847,5.67372622,1939.3,1938.9,5.81574059]
["bitfinex","ETHUSD",1741981433362,10.83022622,1939.3,1938.9,5.81562059]
["bitfinex","ETHUSD",1741981433661,5.67372622,1939.3,1938.9,10.97300059]
["bitfinex","ETHUSD",1741981433864,10.83023622,1939.3,1938.9,5.81562059]
["bitfinex","ETHUSD",1741981434054,15.98694622,1939.3,1938.9,5.81562059]
["bitfinex","ETHUSD",1741981434444,10.83023622,1939.3,1938.9,5.81562059]
["bitfinex","ETHUSD",1741981434957,15.98696622,1939.3,1938.9,0.65824059]
["bitfinex","ETHUSD",1741981435347,5.15677,1939.2,1938.8,5.1577]
["bitfinex","ETHUSD",1741981435948,10.83023622,1939.3,1938.8,10.31531]
["bitfinex","ETHUSD",1741981436161,15.98697622,1939.3,1938.8,5.15761]
["bitfinex","ETHUSD",1741981436666,15.98697622,1939.3,1938.8,10.31526]
["bitfinex","ETHUSD",1741981437159,15.98697622,1939.3,1938.8,5.15761]
["bitfinex","ETHUSD",1741981437366,5.15679,1939.2,1938.8,6.685478]
["bitfinex","ETHUSD",1741981437967,5.15679,1939.2,1938.8,11.843118]
["bitfinex","ETHUSD",1741981438667,5.15679,1939.2,1938.8,11.843128]
["bitfinex","ETHUSD",1741981439068,5.15679,1939.2,1938.8,11.843148]
["bitfinex","ETHUSD",1741981439440,5.15679,1939.2,1938.8,11.843198]
["bitfinex","ETHUSD",1741981439640,10.83023622,1939.3,1938.9,6.3417298]
["bitfinex","ETHUSD",1741981440471,5.15685,1939.2,1938.9,1.1843198]
["bitfinex","ETHUSD",1741981440659,5.15685,1939.2,1938.8,6.685688]
["bitfinex","ETHUSD",1741981440860,5.15685,1939.2,1938.8,11.843378]
["bitfinex","ETHUSD",1741981441574,5.15685,1939.2,1938.8,6.685558]
["bitfinex","ETHUSD",1741981441740,5.15685,1939.2,1938.8,11.843208]
["bitfinex","ETHUSD",1741981442166,5.15685,1939.2,1938.8,6.685518]
["bitfinex","ETHUSD",1741981443170,5.15685,1939.2,1938.8,11.843178]
["bitfinex","ETHUSD",1741981443367,5.15685,1939.2,1938.8,6.685518]
["bitfinex","ETHUSD",1741981444470,10.83033622,1939.3,1938.6,5.98376]
["bitfinex","ETHUSD",1741981444471,0.7789,1939.1,1938.6,5.98376]
["bitfinex","ETHUSD",1741981444675,10.3149,1939.0,1938.6,5.98376]
["bitfinex","ETHUSD",1741981444973,5.15742,1939.0,1938.6,5.15836]
["bitfinex","ETHUSD",1741981445971,0.7509,1938.8,1938.5,6.20694957]
["bitfinex","ETHUSD",1741981446173,0.7509,1938.7,1938.1,5.15956]
["bitfinex","ETHUSD",1741981446345,0.7509,1938.3,1938.0,5.15995]
["bitfinex","ETHUSD",1741981447773,5.15943,1938.2,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981448143,5.91007,1938.3,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981448377,5.15942,1938.2,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981449476,5.15972,1938.1,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981449676,5.15942,1938.2,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981449987,5.1597,1938.1,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981452791,10.83314622,1938.2,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981452997,15.99282622,1938.2,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981453300,5.15972,1938.1,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981454517,5.15995,1938.0,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981455302,6.75902662,1938.1,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981457376,5.95095,1938.0,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981460607,18.6689038,1938.0,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981460807,14.62467622,1938.0,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981461105,16.09674382,1938.0,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981463291,5.67372622,1938.0,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981465881,5.15972,1938.1,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981466709,11.66102622,1938.2,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981466908,5.67372622,1938.2,1937.9,0.16792135]
["bitfinex","ETHUSD",1741981467091,10.83316622,1938.2,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981467293,11.91653284,1938.2,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981467495,5.67372622,1938.2,1937.9,5.2762993]
["bitfinex","ETHUSD",1741981468210,10.83323622,1938.2,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981468605,5.1598,1938.1,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981469390,15.99282622,1938.2,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981469597,5.15971,1938.1,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981470288,6.24305362,1938.1,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981470489,5.15971,1938.1,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981471223,5.15995,1938.0,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981471425,10.83337622,1938.2,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981471587,10.83333622,1938.2,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981471819,5.67372622,1938.2,1938.0,5.15969]
["bitfinex","ETHUSD",1741981472018,5.67372622,1938.2,1937.9,5.2765093]
["bitfinex","ETHUSD",1741981472617,5.67372622,1938.2,1938.0,5.15989]
["bitfinex","ETHUSD",1741981472819,5.67372622,1938.2,1937.9,10.4364493]
["bitfinex","ETHUSD",1741981473020,5.67372622,1938.2,1937.9,5.2763093]
["bitfinex","ETHUSD",1741981473252,0.7694,1938.0,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981473461,5.92935,1938.0,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981474454,0.7694,1938.0,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981474652,5.67372622,1938.2,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981474853,5.67372622,1938.2,1937.9,5.2764693]
["bitfinex","ETHUSD",1741981475057,10.83319622,1938.2,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981475256,5.15979,1938.1,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981475559,12.50938284,1938.2,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981475770,15.99280622,1938.2,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981476627,5.15969,1938.1,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981476823,10.83319622,1938.2,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981477268,5.15969,1938.1,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981478335,5.15981,1938.1,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981478536,1.08335362,1938.1,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981478748,10.83317622,1938.2,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981478936,5.67372622,1938.2,1937.9,5.2763993]
["bitfinex","ETHUSD",1741981479463,5.67372622,1938.2,1937.9,10.4364693]
["bitfinex","ETHUSD",1741981479770,5.67372622,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1741981479937,10.83333622,1938.2,1937.9,0.9100193]
["bitfinex","ETHUSD",1741981480139,10.83333622,1938.2,1938.0,0.48414994]
["bitfinex","ETHUSD",1741981480570,5.67372622,1938.2,1938.0,0.48414994]
["bitfinex","ETHUSD",1741981481368,5.67372622,1938.2,1938.0,5.64399994]
["bitfinex","ETHUSD",1741981481773,5.67372622,1938.2,1938.0,0.48414994]
["bitfinex","ETHUSD",1741981481936,0.7563,1938.1,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981482265,11.40067884,1938.2,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981483574,5.1598,1938.1,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981483777,6.24109884,1938.2,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981483778,11.40059884,1938.2,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981484875,5.15995,1938.0,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981485979,5.15976,1938.1,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981486159,11.45969588,1938.1,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981488169,5.15995,1938.0,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981489983,5.93235,1938.0,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981490273,5.15995,1938.0,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981492661,5.92535,1938.0,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981492866,7.14786959,1938.0,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981493475,5.60797617,1938.9,1937.9,9.95594688]
["bitfinex","ETHUSD",1741981493653,0.7654,1939.8,1939.5,5.15585]
["bitfinex","ETHUSD",1741981493853,5.15483,1940.0,1939.6,5.1557]
["bitfinex","ETHUSD",1741981494051,5.15478,1940.0,1939.5,9.04685623]
["bitfinex","ETHUSD",1741981494350,5.15505,1939.9,1939.5,0.8314]
["bitfinex","ETHUSD",1741981494554,8.670148,1940.0,1939.2,5.98812]
["bitfinex","ETHUSD",1741981494782,5.15608,1939.5,1939.2,0.8314]
["bitfinex","ETHUSD",1741981494981,5.15608,1939.5,1939.0,5.15726]
["bitfinex","ETHUSD",1741981495356,5.15608,1939.5,1939.0,5.15712]
["bitfinex","ETHUSD",1741981495551,5.1558,1939.6,1939.1,5.15699]
["bitfinex","ETHUSD",1741981495751,5.15642,1939.4,1939.0,1.00327476]
["bitfinex","ETHUSD",1741981496098,5.15641,1939.4,1939.0,1.00327476]
["bitfinex","ETHUSD",1741981496294,5.15641,1939.4,1939.0,6.16053476]
["bitfinex","ETHUSD",1741981496498,5.15641,1939.4,1939.0,1.00327476]
["bitfinex","ETHUSD",1741981496680,5.15641,1939.4,1939.0,6.16044476]
["bitfinex","ETHUSD",1741981496988,5.15667,1939.3,1938.9,0.8314]
["bitfinex","ETHUSD",1741981497291,5.15704,1939.1,1938.6,0.8011]
["bitfinex","ETHUSD",1741981497582,5.1573,1939.0,1938.8,0.76962201]
["bitfinex","ETHUSD",1741981497884,5.1577,1938.9,1938.8,0.76962201]
["bitfinex","ETHUSD",1741981499456,5.15822,1938.7,1938.2,0.48086369]
["bitfinex","ETHUSD",1741981499688,10.65354287,1938.7,1938.2,1.12502506]
["bitfinex","ETHUSD",1741981500386,5.15873,1938.5,1938.2,1.12502506]
["bitfinex","ETHUSD",1741981500685,10.31695,1938.6,1938.2,0.48086369]
["bitfinex","ETHUSD",1741981500887,10.31695,1938.6,1938.1,1.28196369]
["bitfinex","ETHUSD",1741981501186,5.15836,1938.6,1938.1,1.28196369]
["bitfinex","ETHUSD",1741981501494,5.15901,1938.4,1938.1,1.28196369]
["bitfinex","ETHUSD",1741981502698,15.81306287,1938.5,1938.1,1.28196369]
["bitfinex","ETHUSD",1741981502902,15.81297287,1938.5,1938.1,0.8011]
["bitfinex","ETHUSD",1741981503059,5.15893,1938.4,1938.1,0.8011]
["bitfinex","ETHUSD",1741981503262,15.81297287,1938.5,1938.1,0.8011]
["bitfinex","ETHUSD",1741981503702,5.15891,1938.4,1938.1,0.8011]
["bitfinex","ETHUSD",1741981505807,10.65409287,1938.5,1938.1,5.96056]
["bitfinex","ETHUSD",1741981506298,15.81292287,1938.5,1938.1,0.8011]
["bitfinex","ETHUSD",1741981506476,10.65409287,1938.5,1938.1,0.8011]
["bitfinex","ETHUSD",1741981506679,5.49532287,1938.5,1938.1,11.12028]
["bitfinex","ETHUSD",1741981506877,10.65400287,1938.5,1938.1,5.96064]
["bitfinex","ETHUSD",1741981507076,5.49532287,1938.5,1938.3,4.04422758]
["bitfinex","ETHUSD",1741981507382,5.49532287,1938.5,1938.2,10.31854]
["bitfinex","ETHUSD",1741981507903,5.49532287,1938.5,1938.2,10.31855]
["bitfinex","ETHUSD",1741981508080,5.49532287,1938.5,1938.2,5.15924]
["bitfinex","ETHUSD",1741981508282,5.49532287,1938.5,1938.3,5.15911]
["bitfinex","ETHUSD",1741981508484,5.15936,1938.3,1938.1,0.8011]
["bitfinex","ETHUSD",1741981508828,5.15969,1938.1,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981508970,5.15995,1938.0,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981512705,10.65527287,1938.0,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981514084,5.49532287,1938.0,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981514901,10.65527287,1938.0,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981515269,5.49532287,1938.0,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981517098,5.49532287,1938.0,1937.9,5.2765393]
["bitfinex","ETHUSD",1741981517300,5.49532287,1938.0,1937.9,6.3254012]
["bitfinex","ETHUSD",1741981518704,10.65449287,1938.3,1937.9,6.3254012]
["bitfinex","ETHUSD",1741981518901,5.15995,1938.0,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981520008,5.15978,1938.1,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981520571,10.31968,1938.1,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981521406,5.15978,1938.1,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981521609,5.15995,1938.0,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981522308,6.191923,1938.0,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981523510,3.8002,1938.2,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981523711,5.15995,1938.0,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981524508,10.65527287,1938.0,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981525303,5.49532287,1938.0,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981525503,10.65527287,1938.0,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981525707,12.23678816,1938.0,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981528218,24.36501574,1938.0,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981528426,25.14801574,1938.0,1937.9,0.1163193]
["bitfinex","ETHUSD",1741981528951,25.14801574,1938.0,1937.9,9.3e-06]
["bitfinex","ETHUSD",1741981529119,25.69801574,1938.0,1937.9,9.3e-06]
["bitfinex","ETHUSD",1741981529317,31.14001574,1938.0,1937.9,9.3e-06]
["bitfinex","ETHUSD",1741981529545,5.16129,1937.5,1937.4,0.76963854]
["bitfinex","ETHUSD",1741981529852,21.60408045,1937.5,1937.4,0.76963854]
["bitfinex","ETHUSD",1741981530057,5.16208,1937.2,1937.1,0.01]
["bitfinex","ETHUSD",1741981530548,6.52756287,1937.5,1937.2,0.7671]
["bitfinex","ETHUSD",1741981530851,5.16208,1937.2,1937.1,0.01]
["bitfinex","ETHUSD",1741981531815,5.16182,1937.3,1937.1,0.01]
["bitfinex","ETHUSD",1741981532056,5.16161,1937.4,1937.1,0.01]
["bitfinex","ETHUSD",1741981532221,4.19458853,1937.6,1937.2,5.16184]
["bitfinex","ETHUSD",1741981532222,5.16104,1937.6,1937.2,5.16184]
["bitfinex","ETHUSD",1741981532421,5.1614,1937.5,1937.2,1.0385799]
["bitfinex","ETHUSD",1741981532859,5.16107,1937.6,1937.2,5.16206]
["bitfinex","ETHUSD",1741981533216,5.16129,1937.5,1937.1,5.1722]
["bitfinex","ETHUSD",1741981533444,5.16107,1937.6,1937.4,0.7794]
["bitfinex","ETHUSD",1741981533653,10.65610287,1937.7,1937.4,0.7794]
["bitfinex","ETHUSD",1741981533853,10.32246,1937.6,1937.4,0.7794]
["bitfinex","ETHUSD",1741981534368,5.16129,1937.5,1937.3,0.4825621]
["bitfinex","ETHUSD",1741981534719,5.16155,1937.4,1937.3,0.4825621]
["bitfinex","ETHUSD",1741981535118,5.16155,1937.4,1937.2,0.7794]
["bitfinex","ETHUSD",1741981535545,10.3233,1937.4,1937.2,0.7794]
["bitfinex","ETHUSD",1741981535760,10.32327,1937.4,1937.2,0.7794]
["bitfinex","ETHUSD",1741981536073,5.16208,1937.2,1937.1,0.77963854]
["bitfinex","ETHUSD",1741981536647,10.65740287,1937.2,1937.1,0.77963854]
["bitfinex","ETHUSD",1741981538275,10.65740287,1937.2,1937.1,0.01]
["bitfinex","ETHUSD",1741981538841,11.42680287,1937.2,1937.1,0.01]
["bitfinex","ETHUSD",1741981540346,16.51780287,1937.2,1937.1,0.01]
["bitfinex","ETHUSD",1741981540545,18.56356051,1937.2,1937.1,0.01]
["bitfinex","ETHUSD",1741981542057,18.56356051,1937.2,1937.1,1e-05]
["bitfinex","ETHUSD",1741981542058,21.34416051,1937.2,1937.1,1e-05]
["bitfinex","ETHUSD",1741981542256,22.17666051,1937.2,1937.1,1e-05]
["bitfinex","ETHUSD",1741981546872,5.49531287,1936.2,1936.1,0.7889]
["bitfinex","ETHUSD",1741981547385,10.66006287,1936.2,1936.1,0.7889]
["bitfinex","ETHUSD",1741981547593,5.16502,1936.1,1936.0,0.5989321]
["bitfinex","ETHUSD",1741981548792,5.16502,1936.1,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981549493,5.71455229,1936.1,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981550194,15.00726516,1936.1,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981551389,14.03904151,1936.1,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981551590,11.03904151,1936.1,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981551792,5.87402151,1936.1,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981552090,5.49531287,1936.1,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981552291,5.49531287,1936.4,1936.1,5.95653]
["bitfinex","ETHUSD",1741981552492,5.49531287,1936.4,1936.1,7.08034293]
["bitfinex","ETHUSD",1741981553092,5.49531287,1936.4,1936.1,1.91541293]
["bitfinex","ETHUSD",1741981553496,10.65956287,1936.4,1936.1,1.91541293]
["bitfinex","ETHUSD",1741981553689,5.16449,1936.3,1936.1,0.7916]
["bitfinex","ETHUSD",1741981554086,5.16475,1936.2,1936.1,0.7916]
["bitfinex","ETHUSD",1741981554284,5.16502,1936.1,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981554880,9.20924758,1936.1,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981555079,6.60241976,1936.1,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981555769,5.16475,1936.2,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981555967,10.32973,1936.2,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981556169,5.16502,1936.1,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981558468,9.20924758,1936.1,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981558663,15.16604758,1936.1,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981558868,17.19912734,1936.1,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981559598,22.69444021,1936.1,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981559792,26.24444021,1936.1,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981560297,24.86564021,1936.1,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981561084,13.66033287,1936.1,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981561873,8.49531287,1936.1,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981562076,13.66033287,1936.1,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981562812,8.49531287,1936.1,1936.0,0.9254193]
["bitfinex","ETHUSD",1741981563112,13.66033287,1936.1,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981563502,15.94726392,1936.1,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981563699,13.66033287,1936.1,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981564218,5.49531287,1936.1,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981564678,10.66033287,1936.1,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981565583,5.49531287,1936.1,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981565786,10.66033287,1936.1,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981567926,12.24285816,1936.1,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981568812,10.66033287,1936.1,1936.0,0.8844193]
["bitfinex","ETHUSD",1741981569028,5.49531287,1936.1,1936.0,0.8844193]
["bitfinex","ETHUSD",1741981569464,10.65951287,1936.5,1936.0,6.0496993]
["bitfinex","ETHUSD",1741981569786,5.16446,1936.4,1936.0,6.0496993]
["bitfinex","ETHUSD",1741981570001,5.1645,1936.3,1936.0,0.8844193]
["bitfinex","ETHUSD",1741981570335,5.16443,1936.4,1936.0,6.70627817]
["bitfinex","ETHUSD",1741981570520,5.16443,1936.4,1936.0,6.65463123]
["bitfinex","ETHUSD",1741981570686,5.16502,1936.1,1936.0,1.48941123]
["bitfinex","ETHUSD",1741981570891,5.16502,1936.1,1936.0,0.8844193]
["bitfinex","ETHUSD",1741981571090,5.16478,1936.2,1936.0,0.8844193]
["bitfinex","ETHUSD",1741981571286,5.16502,1936.1,1936.0,0.8844193]
["bitfinex","ETHUSD",1741981571587,10.32946,1936.3,1936.0,0.8844193]
["bitfinex","ETHUSD",1741981571792,5.16472,1936.3,1936.0,0.8844193]
["bitfinex","ETHUSD",1741981572020,10.32944,1936.3,1936.0,0.8844193]
["bitfinex","ETHUSD",1741981572223,5.16434,1936.4,1936.0,1.56623852]
["bitfinex","ETHUSD",1741981572416,5.16434,1936.4,1936.0,6.0494893]
["bitfinex","ETHUSD",1741981572739,10.32916,1936.3,1936.0,0.8844193]
["bitfinex","ETHUSD",1741981572935,10.32916,1936.3,1936.1,0.48348087]
["bitfinex","ETHUSD",1741981573345,5.16449,1936.3,1936.1,0.48348087]
["bitfinex","ETHUSD",1741981573635,5.16475,1936.2,1936.1,0.48348087]
["bitfinex","ETHUSD",1741981574240,5.16502,1936.1,1936.0,0.8844193]
["bitfinex","ETHUSD",1741981575008,5.16502,1936.1,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981575207,6.197997,1936.1,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981575826,5.16475,1936.2,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981576012,5.16502,1936.1,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981577937,10.66033287,1936.1,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981580924,5.16471,1936.3,1936.1,0.8115]
["bitfinex","ETHUSD",1741981581122,5.16475,1936.2,1936.1,0.8115]
["bitfinex","ETHUSD",1741981581721,5.16502,1936.1,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981582853,11.69330987,1936.1,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981583027,11.69330987,1936.1,1936.0,0.6005786]
["bitfinex","ETHUSD",1741981584155,12.45340987,1936.1,1936.0,0.6005786]
["bitfinex","ETHUSD",1741981584527,12.45340987,1936.1,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981585454,11.69330987,1936.1,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981585955,10.66033287,1936.1,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981586159,5.49531287,1936.1,1936.0,0.8918193]
["bitfinex","ETHUSD",1741981586452,5.49531287,1936.1,1936.0,6.0570993]
["bitfinex","ETHUSD",1741981586653,10.65914287,1936.6,1936.3,0.7755]
["bitfinex","ETHUSD",1741981586857,5.16412,1936.5,1936.3,0.7755]
["bitfinex","ETHUSD",1741981587062,8.16412,1936.5,1936.3,0.7755]
["bitfinex","ETHUSD",1741981587231,5.49531287,1936.6,1936.3,0.7755]
["bitfinex","ETHUSD",1741981587555,10.65901287,1936.6,1936.3,0.7755]
["bitfinex","ETHUSD",1741981587859,5.49531287,1936.6,1936.3,5.93993]
["bitfinex","ETHUSD",1741981588155,5.49531287,1936.8,1936.5,0.7755]
["bitfinex","ETHUSD",1741981588323,5.49531287,1936.8,1936.5,5.93926]
["bitfinex","ETHUSD",1741981588528,5.49531287,1936.8,1936.5,0.7755]
["bitfinex","ETHUSD",1741981588730,10.65848287,1936.8,1936.5,0.7755]
["bitfinex","ETHUSD",1741981588928,5.16346,1936.7,1936.5,0.7755]
["bitfinex","ETHUSD",1741981589552,5.16368,1936.6,1936.5,0.7755]
["bitfinex","ETHUSD",1741981589756,5.16346,1936.7,1936.5,0.7755]
["bitfinex","ETHUSD",1741981589955,5.16368,1936.6,1936.5,0.7755]
["bitfinex","ETHUSD",1741981590342,5.16346,1936.7,1936.5,0.7755]
["bitfinex","ETHUSD",1741981590543,10.3271,1936.7,1936.5,0.7755]
["bitfinex","ETHUSD",1741981590856,5.16346,1936.7,1936.5,0.7755]
["bitfinex","ETHUSD",1741981591760,10.32708,1936.7,1936.5,0.7755]
["bitfinex","ETHUSD",1741981591990,5.16368,1936.6,1936.1,6.9966768]
["bitfinex","ETHUSD",1741981592126,5.16422,1936.4,1936.2,0.7755]
["bitfinex","ETHUSD",1741981592561,5.16448,1936.3,1936.2,0.7755]
["bitfinex","ETHUSD",1741981593865,5.16448,1936.3,1936.1,0.77509469]
["bitfinex","ETHUSD",1741981594066,5.16475,1936.2,1936.1,0.77509469]
["bitfinex","ETHUSD",1741981594759,5.16502,1936.1,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981597035,10.65999287,1936.3,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981597236,5.49531287,1936.3,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981597436,5.49531287,1936.3,1936.1,0.8233]
["bitfinex","ETHUSD",1741981598568,5.49531287,1936.3,1936.1,5.98821]
["bitfinex","ETHUSD",1741981598734,5.49531287,1936.3,1936.1,1.95543538]
["bitfinex","ETHUSD",1741981599162,5.49531287,1936.3,1936.1,0.8233]
["bitfinex","ETHUSD",1741981599355,5.49531287,1936.3,1936.1,5.98829]
["bitfinex","ETHUSD",1741981599545,5.49531287,1936.3,1936.1,0.8233]
["bitfinex","ETHUSD",1741981600135,5.49531287,1936.3,1936.1,6.0399245]
["bitfinex","ETHUSD",1741981600335,5.49531287,1936.3,1936.1,0.8749445]
["bitfinex","ETHUSD",1741981600943,5.49531287,1936.3,1936.1,0.8233]
["bitfinex","ETHUSD",1741981601867,5.49531287,1936.3,1936.1,6.03983451]
["bitfinex","ETHUSD",1741981602038,5.49531287,1936.3,1936.1,0.8233]
["bitfinex","ETHUSD",1741981602462,5.49531287,1936.3,1936.1,0.87494451]
["bitfinex","ETHUSD",1741981602665,5.49531287,1936.3,1936.1,5.98809]
["bitfinex","ETHUSD",1741981602847,5.49531287,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1741981603047,5.49531287,1936.3,1936.1,7.12023938]
["bitfinex","ETHUSD",1741981603247,5.49531287,1936.3,1936.2,0.48331844]
["bitfinex","ETHUSD",1741981603652,8.49531287,1936.6,1936.2,5.64791844]
["bitfinex","ETHUSD",1741981603849,13.65911287,1936.6,1936.2,5.64791844]
["bitfinex","ETHUSD",1741981604056,10.65911287,1936.6,1936.2,6.97639528]
["bitfinex","ETHUSD",1741981604849,5.16396,1936.5,1936.2,1.81179528]
["bitfinex","ETHUSD",1741981605075,5.16396,1936.5,1936.2,1.32847684]
["bitfinex","ETHUSD",1741981605275,10.65911287,1936.6,1936.2,5.21624106]
["bitfinex","ETHUSD",1741981605971,10.65911287,1936.6,1936.2,5.1646]
["bitfinex","ETHUSD",1741981606169,10.65911287,1936.6,1936.2,10.32922]
["bitfinex","ETHUSD",1741981606370,10.65911287,1936.6,1936.2,5.1646]
["bitfinex","ETHUSD",1741981606674,5.49531287,1936.6,1936.3,5.16447]
["bitfinex","ETHUSD",1741981606840,5.49531287,1936.6,1936.5,0.8169]
["bitfinex","ETHUSD",1741981607241,5.49531287,1936.9,1936.5,0.8169]
["bitfinex","ETHUSD",1741981607470,10.65835287,1936.9,1936.5,6.03243223]
["bitfinex","ETHUSD",1741981608359,10.65835287,1936.9,1936.3,0.77294725]
["bitfinex","ETHUSD",1741981608360,5.16361,1936.7,1936.3,1.57124725]
["bitfinex","ETHUSD",1741981608561,5.16361,1936.7,1936.3,6.73570725]
["bitfinex","ETHUSD",1741981608738,5.16373,1936.6,1936.3,1.57124725]
["bitfinex","ETHUSD",1741981608942,5.16361,1936.7,1936.3,2.75774198]
["bitfinex","ETHUSD",1741981609138,5.1637,1936.6,1936.3,2.75774198]
["bitfinex","ETHUSD",1741981609449,5.16405,1936.5,1936.3,0.7983]
["bitfinex","ETHUSD",1741981610147,10.32762,1936.6,1936.3,0.7983]
["bitfinex","ETHUSD",1741981610894,5.16395,1936.5,1936.3,0.7983]
["bitfinex","ETHUSD",1741981611062,5.16372,1936.6,1936.3,0.7983]
["bitfinex","ETHUSD",1741981611393,5.16373,1936.6,1936.3,0.7983]
["bitfinex","ETHUSD",1741981611554,6.24851287,1936.9,1936.4,5.16419]
["bitfinex","ETHUSD",1741981611758,5.16319,1936.8,1936.4,5.16419]
["bitfinex","ETHUSD",1741981613396,5.16319,1936.8,1936.4,5.16401]
["bitfinex","ETHUSD",1741981614057,5.49531287,1936.9,1936.3,6.61580571]
["bitfinex","ETHUSD",1741981614262,5.16352,1936.7,1936.3,6.01433755]
["bitfinex","ETHUSD",1741981614763,5.16352,1936.7,1936.3,11.17864755]
["bitfinex","ETHUSD",1741981614981,5.16352,1936.7,1936.3,11.12701]
["bitfinex","ETHUSD",1741981615313,5.16315,1936.8,1936.4,5.16422]
["bitfinex","ETHUSD",1741981615784,5.16343,1936.7,1936.3,5.96261]
["bitfinex","ETHUSD",1741981616092,5.16343,1936.7,1936.3,7.12698258]
["bitfinex","ETHUSD",1741981616451,0.7666,1936.7,1936.3,0.7983]
["bitfinex","ETHUSD",1741981616650,5.16407,1936.5,1936.3,0.7983]
["bitfinex","ETHUSD",1741981617282,5.16461,1936.3,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981617451,5.16425,1936.4,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981617662,5.16404,1936.5,1936.0,5.93876914]
["bitfinex","ETHUSD",1741981617887,5.16422,1936.4,1936.0,5.93876914]
["bitfinex","ETHUSD",1741981618769,5.1646,1936.3,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981619090,5.1646,1936.3,1936.0,0.1679652]
["bitfinex","ETHUSD",1741981619247,10.32966,1936.2,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981619454,5.16475,1936.2,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981619885,5.16502,1936.1,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981620251,6.197997,1936.1,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981620486,6.964597,1936.1,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981620670,10.32973,1936.2,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981621004,5.16502,1936.1,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981621794,5.16362276,1936.1,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981622413,8.93082,1936.4,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981622414,5.16454,1936.3,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981622564,10.32964,1936.2,1936.0,0.9157193]
["bitfinex","ETHUSD",1741981622769,5.16477,1936.2,1936.0,0.9157193]
["bitfinex","ETHUSD",1741981623726,5.681247,1936.2,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981623870,5.16502,1936.1,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981624599,5.95582,1936.1,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981625179,8.95582,1936.1,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981627005,14.45113287,1936.1,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981627191,16.46437086,1936.1,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981628418,17.01437086,1936.1,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981629077,16.46437086,1936.1,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981629289,14.45113287,1936.1,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981629994,5.49531287,1936.1,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981630207,5.16459,1936.3,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981630375,5.16485,1936.2,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981630875,5.16502,1936.1,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981631070,5.16487,1936.2,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981631673,6.26091287,1936.5,1936.0,5.2815893]
["bitfinex","ETHUSD",1741981631975,5.16472,1936.3,1936.1,0.52815893]
["bitfinex","ETHUSD",1741981632175,5.16472,1936.3,1936.0,0.1163193]
["bitfinex","ETHUSD",1741981632376,5.49531287,1936.5,1936.0,0.16796606]
["bitfinex","ETHUSD",1741981632599,5.16428,1936.4,1936.1,0.8154]
["bitfinex","ETHUSD",1741981632780,5.49531287,1936.5,1936.2,0.8154]
["bitfinex","ETHUSD",1741981632985,5.16355,1936.7,1936.4,0.8154]
["bitfinex","ETHUSD",1741981633298,5.16355,1936.7,1936.4,1.41853332]
["bitfinex","ETHUSD",1741981634303,5.16331,1936.8,1936.4,6.58270332]
["bitfinex","ETHUSD",1741981634704,5.49531287,1936.9,1936.6,5.96363]
["bitfinex","ETHUSD",1741981634906,10.65820287,1936.9,1936.6,0.8001]
["bitfinex","ETHUSD",1741981635106,5.49531287,1936.9,1936.6,4.84432758]
["bitfinex","ETHUSD",1741981635276,5.49531287,1936.9,1936.7,5.69931592]
["bitfinex","ETHUSD",1741981636208,10.65713287,1937.3,1936.9,5.16264]
["bitfinex","ETHUSD",1741981636379,0.7906,1937.2,1936.7,0.48443276]
["bitfinex","ETHUSD",1741981636581,5.16248,1937.1,1936.8,0.7857]
["bitfinex","ETHUSD",1741981637103,5.16248,1937.1,1936.8,1.42904028]
["bitfinex","ETHUSD",1741981637275,5.16248,1937.1,1936.8,0.7857]
["bitfinex","ETHUSD",1741981637476,10.65717287,1937.3,1936.9,5.16288]
["bitfinex","ETHUSD",1741981637697,15.81921287,1937.3,1936.9,5.16288]
["bitfinex","ETHUSD",1741981637895,15.81921287,1937.3,1936.9,5.21450214]
["bitfinex","ETHUSD",1741981638109,10.65717287,1937.3,1936.9,5.21450214]
["bitfinex","ETHUSD",1741981638287,10.65717287,1937.3,1936.9,6.33067635]
["bitfinex","ETHUSD",1741981638483,5.49531287,1937.3,1937.1,5.16233]
["bitfinex","ETHUSD",1741981638683,5.49531287,1937.3,1937.0,5.95592]
["bitfinex","ETHUSD",1741981639697,5.49531287,1937.3,1937.0,6.00754005]
["bitfinex","ETHUSD",1741981640009,5.1616,1937.4,1937.0,0.7933]
["bitfinex","ETHUSD",1741981640010,5.16171,1937.4,1937.0,0.7933]
["bitfinex","ETHUSD",1741981640510,5.16171,1937.4,1937.0,5.9558]
["bitfinex","ETHUSD",1741981640700,5.16133,1937.5,1937.1,0.59558]
["bitfinex","ETHUSD",1741981640899,8.16133,1937.5,1937.1,0.59558]
["bitfinex","ETHUSD",1741981641213,13.32284,1937.5,1937.1,0.59558]
["bitfinex","ETHUSD",1741981641384,5.16197,1937.3,1937.0,0.7933]
["bitfinex","ETHUSD",1741981641798,5.16226,1937.2,1937.0,0.7933]
["bitfinex","ETHUSD",1741981642006,5.16235,1937.1,1936.8,0.7933]
["bitfinex","ETHUSD",1741981642218,5.16288,1936.9,1936.8,0.7933]
["bitfinex","ETHUSD",1741981642510,11.46275287,1937.3,1936.6,0.7933]
["bitfinex","ETHUSD",1741981642721,5.16251,1937.1,1936.7,5.16317]
["bitfinex","ETHUSD",1741981642895,10.32508,1937.1,1936.7,5.16317]
["bitfinex","ETHUSD",1741981643295,10.32508,1937.1,1936.8,0.05162602]
["bitfinex","ETHUSD",1741981643613,5.16251,1937.1,1936.8,0.05162602]
["bitfinex","ETHUSD",1741981643811,5.16262,1937.0,1936.8,0.05162602]
["bitfinex","ETHUSD",1741981644016,5.1624,1937.1,1936.8,0.05162602]
["bitfinex","ETHUSD",1741981644194,5.16245,1937.1,1936.6,11.12019]
["bitfinex","ETHUSD",1741981644394,10.32502,1937.1,1936.7,1.112019]
["bitfinex","ETHUSD",1741981644596,5.16245,1937.1,1936.8,0.051626]
["bitfinex","ETHUSD",1741981645605,10.32505,1937.1,1936.8,0.051626]
["bitfinex","ETHUSD",1741981645808,5.16245,1937.1,1936.9,0.7762]
["bitfinex","ETHUSD",1741981646280,5.16262,1937.0,1936.7,1.888219]
["bitfinex","ETHUSD",1741981646484,5.16245,1937.1,1936.8,0.05162621]
["bitfinex","ETHUSD",1741981646681,5.16245,1937.1,1936.8,0.76194873]
["bitfinex","ETHUSD",1741981647836,10.32506,1937.1,1936.8,0.76194873]
["bitfinex","ETHUSD",1741981647990,10.65722287,1937.3,1936.9,5.16288]
["bitfinex","ETHUSD",1741981648189,10.65722287,1937.3,1937.0,0.82782111]
["bitfinex","ETHUSD",1741981648492,10.65722287,1937.3,1937.0,0.7762]
["bitfinex","ETHUSD",1741981648811,5.1621,1937.2,1937.0,0.7762]
["bitfinex","ETHUSD",1741981649023,5.1621,1937.2,1937.0,1.370105]
["bitfinex","ETHUSD",1741981649188,10.65716287,1937.3,1937.0,1.370105]
["bitfinex","ETHUSD",1741981649385,5.49531287,1937.3,1937.0,1.370105]
["bitfinex","ETHUSD",1741981649590,5.16142,1937.5,1937.1,5.98994809]
["bitfinex","ETHUSD",1741981649789,10.32285,1937.5,1937.2,0.59899481]
["bitfinex","ETHUSD",1741981650003,5.16142,1937.5,1937.2,0.59899481]
["bitfinex","ETHUSD",1741981650808,5.16142,1937.5,1937.3,0.05161615]
["bitfinex","ETHUSD",1741981651004,5.16108,1937.6,1937.3,0.05161615]
["bitfinex","ETHUSD",1741981651213,10.65608287,1937.7,1937.4,0.7762]
["bitfinex","ETHUSD",1741981651408,15.81697287,1937.7,1937.4,0.7762]
["bitfinex","ETHUSD",1741981651593,5.16106,1937.6,1937.4,1.37515398]
["bitfinex","ETHUSD",1741981651809,5.16106,1937.6,1937.4,0.7762]
["bitfinex","ETHUSD",1741981652408,10.65614287,1937.7,1937.4,0.7762]
["bitfinex","ETHUSD",1741981652923,5.16105,1937.6,1937.4,0.82780953]
["bitfinex","ETHUSD",1741981653509,5.16129,1937.5,1937.4,0.7762]
["bitfinex","ETHUSD",1741981654106,5.16109,1937.6,1937.4,0.7762]
["bitfinex","ETHUSD",1741981655203,10.65608287,1937.7,1937.4,0.7762]
["bitfinex","ETHUSD",1741981655609,5.49531287,1937.7,1937.4,5.93764]
["bitfinex","ETHUSD",1741981655802,15.81709287,1937.7,1937.5,0.593764]
["bitfinex","ETHUSD",1741981655998,15.81709287,1937.7,1937.4,0.7762]
["bitfinex","ETHUSD",1741981656326,5.16102,1937.6,1937.4,0.7762]
["bitfinex","ETHUSD",1741981656689,10.65623287,1937.7,1937.4,0.7762]
["bitfinex","ETHUSD",1741981656887,5.16024,1937.9,1937.6,5.16082]
["bitfinex","ETHUSD",1741981657194,5.16024,1937.9,1937.6,0.7864]
["bitfinex","ETHUSD",1741981657817,5.16024,1937.9,1937.6,5.94741]
["bitfinex","ETHUSD",1741981658023,10.65530287,1938.0,1937.7,0.64634288]
["bitfinex","ETHUSD",1741981658323,5.16049,1937.8,1937.7,0.594741]
["bitfinex","ETHUSD",1741981658523,5.16049,1937.8,1937.6,0.83800322]
["bitfinex","ETHUSD",1741981658693,5.16033,1937.9,1937.6,0.7864]
["bitfinex","ETHUSD",1741981658895,10.32077,1937.9,1937.6,0.7864]
["bitfinex","ETHUSD",1741981659101,5.16032,1937.9,1937.6,0.7864]
["bitfinex","ETHUSD",1741981659794,10.65526287,1938.0,1937.7,5.2121419]
["bitfinex","ETHUSD",1741981659993,10.65526287,1938.0,1937.8,0.52121419]
["bitfinex","ETHUSD",1741981660204,10.65526287,1938.0,1937.7,0.0516019]
["bitfinex","ETHUSD",1741981660425,10.65526287,1938.0,1937.8,0.7984]
["bitfinex","ETHUSD",1741981660628,8.15955,1938.2,1937.8,0.7984]
["bitfinex","ETHUSD",1741981660825,8.15955,1938.2,1937.8,5.95872]
["bitfinex","ETHUSD",1741981660997,8.15955,1938.2,1937.9,0.595872]
["bitfinex","ETHUSD",1741981661191,8.15955,1938.2,1937.9,0.6474689]
["bitfinex","ETHUSD",1741981661409,13.31916,1938.2,1937.9,0.6474689]
["bitfinex","ETHUSD",1741981661599,8.15955,1938.2,1937.9,0.6474689]
["bitfinex","ETHUSD",1741981661798,13.31918,1938.2,1937.9,0.6474689]
["bitfinex","ETHUSD",1741981661993,8.15955,1938.2,1937.9,0.6474689]
["bitfinex","ETHUSD",1741981662218,5.15977,1938.1,1937.9,0.6474689]
["bitfinex","ETHUSD",1741981662498,5.49531287,1938.3,1938.0,5.15986]
["bitfinex","ETHUSD",1741981662703,10.65457287,1938.3,1938.1,0.515986]
["bitfinex","ETHUSD",1741981663020,10.65457287,1938.3,1938.0,0.7599]
["bitfinex","ETHUSD",1741981663422,10.65457287,1938.3,1938.0,0.8114934]
["bitfinex","ETHUSD",1741981664330,5.15942,1938.2,1938.0,0.8114934]
["bitfinex","ETHUSD",1741981665723,5.15942,1938.2,1938.0,0.7599]
["bitfinex","ETHUSD",1741981666201,5.15942,1938.2,1937.9,0.595872]
["bitfinex","ETHUSD",1741981666202,5.15969,1938.1,1937.9,0.595872]
["bitfinex","ETHUSD",1741981666525,5.49531287,1938.3,1937.7,0.05159674]
["bitfinex","ETHUSD",1741981666526,0.7708,1938.2,1937.7,0.05159674]
["bitfinex","ETHUSD",1741981666724,5.15978,1938.1,1937.7,5.21213674]
["bitfinex","ETHUSD",1741981666929,5.16002,1938.0,1937.7,0.05159674]
["bitfinex","ETHUSD",1741981668018,5.16002,1938.0,1937.7,5.21233674]
["bitfinex","ETHUSD",1741981668295,5.15945,1938.2,1937.7,5.21233674]
["bitfinex","ETHUSD",1741981668296,5.15945,1938.2,1937.9,0.7599]
["bitfinex","ETHUSD",1741981668496,5.49531287,1938.3,1937.9,5.97152507]
["bitfinex","ETHUSD",1741981668720,5.49531287,1938.3,1937.9,5.91993]
["bitfinex","ETHUSD",1741981668925,5.49531287,1938.3,1938.0,0.05159221]
["bitfinex","ETHUSD",1741981669126,5.49531287,1938.3,1938.0,5.21144221]
["bitfinex","ETHUSD",1741981669327,5.49531287,1938.3,1938.1,0.52114422]
["bitfinex","ETHUSD",1741981670028,10.65463287,1938.3,1938.1,0.52114422]
["bitfinex","ETHUSD",1741981670226,15.81400287,1938.3,1937.9,5.91993]
["bitfinex","ETHUSD",1741981670526,15.81391287,1938.3,1938.0,0.05159223]
["bitfinex","ETHUSD",1741981670735,15.81399287,1938.3,1938.0,0.05159223]
["bitfinex","ETHUSD",1741981670899,5.15928,1938.3,1938.0,0.05159223]
["bitfinex","ETHUSD",1741981671099,5.15944,1938.2,1938.0,0.05159223]
["bitfinex","ETHUSD",1741981671309,5.15944,1938.2,1938.0,0.64874445]
["bitfinex","ETHUSD",1741981671507,5.15944,1938.2,1938.0,0.59715222]
["bitfinex","ETHUSD",1741981671712,5.15978,1938.1,1937.9,0.7599]
["bitfinex","ETHUSD",1741981671902,5.15978,1938.1,1937.9,0.81149572]
["bitfinex","ETHUSD",1741981672124,10.31798,1938.4,1937.9,5.97168572]
["bitfinex","ETHUSD",1741981672312,5.15919,1938.3,1937.9,5.92009]
["bitfinex","ETHUSD",1741981672631,5.15919,1938.3,1938.0,5.15993]
["bitfinex","ETHUSD",1741981672831,5.15919,1938.3,1938.1,0.515993]
["bitfinex","ETHUSD",1741981673509,5.49531287,1938.5,1938.1,5.7272538]
["bitfinex","ETHUSD",1741981673711,5.15897,1938.4,1938.1,0.5675838]
["bitfinex","ETHUSD",1741981673910,10.31806,1938.4,1938.1,0.5675838]
["bitfinex","ETHUSD",1741981674561,0.8072,1938.8,1938.3,5.15901]
["bitfinex","ETHUSD",1741981674734,5.15837,1938.6,1938.4,0.515901]
["bitfinex","ETHUSD",1741981676028,8.15818,1938.7,1938.4,0.515901]
["bitfinex","ETHUSD",1741981676233,5.15846,1938.6,1938.2,5.93598]
["bitfinex","ETHUSD",1741981676435,5.15916,1938.3,1938.1,0.515993]
["bitfinex","ETHUSD",1741981676638,5.15916,1938.3,1938.0,0.8262]
["bitfinex","ETHUSD",1741981676639,5.15942,1938.2,1938.0,0.8262]
["bitfinex","ETHUSD",1741981676812,5.15916,1938.3,1938.0,0.8262]
["bitfinex","ETHUSD",1741981677711,5.15911,1938.4,1938.0,5.98615]
["bitfinex","ETHUSD",1741981677937,5.15927,1938.3,1938.0,0.8262]
["bitfinex","ETHUSD",1741981678439,5.15927,1938.3,1938.0,1.931229]
["bitfinex","ETHUSD",1741981679240,5.15927,1938.3,1938.0,7.091179]
["bitfinex","ETHUSD",1741981679418,5.15927,1938.3,1938.0,1.931229]
["bitfinex","ETHUSD",1741981680523,5.15925,1938.3,1938.0,1.931229]
["bitfinex","ETHUSD",1741981680822,5.15996,1938.0,1937.8,0.7751]
["bitfinex","ETHUSD",1741981681545,10.3196,1938.1,1937.8,0.7751]
["bitfinex","ETHUSD",1741981681718,5.15971,1938.1,1937.8,0.7751]
["bitfinex","ETHUSD",1741981682447,10.31958,1938.1,1937.8,0.7751]
["bitfinex","ETHUSD",1741981682946,5.15998,1938.0,1937.8,0.7751]
["bitfinex","ETHUSD",1741981683241,5.15971,1938.1,1937.8,1.368674]
["bitfinex","ETHUSD",1741981683646,5.15971,1938.1,1937.8,6.529084]
["bitfinex","ETHUSD",1741981683942,5.15971,1938.1,1937.9,0.05159637]
["bitfinex","ETHUSD",1741981687250,5.16012,1938.0,1937.8,1.368674]
["bitfinex","ETHUSD",1741981687420,5.16012,1938.0,1937.8,0.7751]
["bitfinex","ETHUSD",1741981687921,5.15947,1938.2,1937.9,5.16]
["bitfinex","ETHUSD",1741981688351,14.47700287,1938.6,1938.2,5.15927]
["bitfinex","ETHUSD",1741981688645,5.15863,1938.5,1938.1,5.93904]
["bitfinex","ETHUSD",1741981689251,5.15908,1938.4,1938.1,0.7794]
["bitfinex","ETHUSD",1741981689588,5.15926,1938.3,1938.1,1.373316]
["bitfinex","ETHUSD",1741981689752,5.15926,1938.3,1938.1,0.7794]
["bitfinex","ETHUSD",1741981689973,5.15897,1938.4,1938.1,0.7794]
["bitfinex","ETHUSD",1741981690123,5.15865,1938.5,1938.2,0.05158884]
["bitfinex","ETHUSD",1741981690446,5.49531287,1938.6,1938.2,5.21100884]
["bitfinex","ETHUSD",1741981690652,5.98106,1938.8,1938.4,5.93813]
["bitfinex","ETHUSD",1741981690946,5.15786,1938.8,1938.5,0.593813]
["bitfinex","ETHUSD",1741981691327,5.15786,1938.8,1938.6,0.05157819]
["bitfinex","ETHUSD",1741981692419,0.8232,1939.0,1938.5,0.593813]
["bitfinex","ETHUSD",1741981692653,5.15796,1938.8,1938.5,0.593813]
["bitfinex","ETHUSD",1741981692960,5.15819,1938.7,1938.4,0.7794]
["bitfinex","ETHUSD",1741981693451,5.15796,1938.8,1938.5,0.05157954]
["bitfinex","ETHUSD",1741981693664,5.15757,1938.9,1938.5,5.20999954]
["bitfinex","ETHUSD",1741981693826,5.1573,1939.0,1938.6,5.93753]
["bitfinex","ETHUSD",1741981694153,5.1573,1939.0,1938.7,0.05157262]
["bitfinex","ETHUSD",1741981694359,16.63236287,1939.2,1938.8,5.15776]
["bitfinex","ETHUSD",1741981694552,5.15722,1939.1,1938.7,0.59891026]
["bitfinex","ETHUSD",1741981695570,5.15757,1938.9,1938.7,0.59891026]
["bitfinex","ETHUSD",1741981695772,5.15757,1938.9,1938.6,0.7794]
["bitfinex","ETHUSD",1741981696559,5.15787,1938.8,1938.6,0.7794]
["bitfinex","ETHUSD",1741981696849,5.15757,1938.9,1938.6,0.7794]
["bitfinex","ETHUSD",1741981697095,5.15783,1938.8,1938.6,0.7794]
["bitfinex","ETHUSD",1741981697237,10.31587,1938.8,1938.6,0.7794]
["bitfinex","ETHUSD",1741981697432,5.15857,1938.6,1938.2,0.76]
["bitfinex","ETHUSD",1741981697632,5.15878,1938.5,1938.2,5.817]
["bitfinex","ETHUSD",1741981699460,1.031587,1938.8,1938.3,0.05158415]
["bitfinex","ETHUSD",1741981699461,5.1582,1938.7,1938.3,0.05158415]
["bitfinex","ETHUSD",1741981699661,10.31653,1938.7,1938.3,0.05158415]
["bitfinex","ETHUSD",1741981699961,5.1582,1938.7,1938.2,10.97629]
["bitfinex","ETHUSD",1741981700132,5.1582,1938.7,1938.3,1.14921092]
["bitfinex","ETHUSD",1741981700331,5.15848,1938.6,1938.3,1.14921092]
["bitfinex","ETHUSD",1741981700531,5.15848,1938.6,1938.3,1.097629]
["bitfinex","ETHUSD",1741981700732,10.31764,1938.5,1938.3,1.097629]
["bitfinex","ETHUSD",1741981700937,5.15926,1938.3,1938.0,0.76]
["bitfinex","ETHUSD",1741981701362,5.15945,1938.2,1938.0,0.76]
["bitfinex","ETHUSD",1741981701664,5.15969,1938.1,1937.7,5.816]
["bitfinex","ETHUSD",1741981701986,5.15945,1938.2,1937.8,0.63319564]
["bitfinex","ETHUSD",1741981702273,5.15945,1938.2,1937.8,0.5816]
["bitfinex","ETHUSD",1741981702274,5.15976,1938.1,1937.8,0.5816]
["bitfinex","ETHUSD",1741981702482,5.15998,1938.0,1937.8,0.5816]
["bitfinex","ETHUSD",1741981702631,5.15998,1938.0,1937.7,0.76]
["bitfinex","ETHUSD",1741981703037,5.16014,1938.0,1937.7,0.76]
["bitfinex","ETHUSD",1741981703293,10.3203,1938.0,1937.7,0.76]
["bitfinex","ETHUSD",1741981703459,5.16087,1937.7,1937.4,0.76]
["bitfinex","ETHUSD",1741981703640,5.1614,1937.5,1937.2,0.76]
["bitfinex","ETHUSD",1741981703947,5.16109,1937.6,1937.2,6.51422]
["bitfinex","ETHUSD",1741981704578,5.16077,1937.7,1937.2,6.51414]
["bitfinex","ETHUSD",1741981704756,10.32176,1937.7,1937.3,5.21326902]
["bitfinex","ETHUSD",1741981704964,5.16103,1937.6,1937.2,6.51414]
["bitfinex","ETHUSD",1741981706235,5.16103,1937.6,1937.2,11.67604]
["bitfinex","ETHUSD",1741981706441,3.0,1937.8,1937.4,5.16143]
["bitfinex","ETHUSD",1741981706778,5.16083,1937.7,1937.5,0.05160772]
["bitfinex","ETHUSD",1741981707275,10.32181,1937.7,1937.5,0.05160772]
["bitfinex","ETHUSD",1741981707442,10.32181,1937.7,1937.3,6.38089174]
["bitfinex","ETHUSD",1741981707843,5.16056,1937.8,1937.3,6.38089174]
["bitfinex","ETHUSD",1741981708072,5.16075,1937.7,1937.4,0.63808917]
["bitfinex","ETHUSD",1741981711048,5.16119,1937.6,1937.2,5.92207]
["bitfinex","ETHUSD",1741981713474,10.32181,1937.7,1937.3,5.1618]
["bitfinex","ETHUSD",1741981713776,5.16105,1937.6,1937.2,5.92202]
["bitfinex","ETHUSD",1741981714988,5.16105,1937.6,1937.2,11.08393]
["bitfinex","ETHUSD",1741981715486,10.32186,1937.7,1937.3,5.16176]
["bitfinex","ETHUSD",1741981715689,5.16085,1937.7,1937.4,0.516176]
["bitfinex","ETHUSD",1741981716608,5.16111,1937.6,1937.4,0.516176]
["bitfinex","ETHUSD",1741981717366,10.32225,1937.6,1937.2,5.9219]
["bitfinex","ETHUSD",1741981717607,5.1615,1937.5,1937.2,0.76]
["bitfinex","ETHUSD",1741981717790,10.323,1937.5,1937.2,0.76]
["bitfinex","ETHUSD",1741981718180,5.16159,1937.4,1937.1,5.16221]
["bitfinex","ETHUSD",1741981718367,5.16159,1937.4,1937.0,1.352505]
["bitfinex","ETHUSD",1741981718566,5.16135,1937.5,1937.1,5.21383633]
["bitfinex","ETHUSD",1741981718794,5.16105,1937.6,1937.1,6.38670946]
["bitfinex","ETHUSD",1741981718964,5.16159,1937.4,1937.1,6.38670946]
["bitfinex","ETHUSD",1741981719168,5.16159,1937.4,1937.1,1.22448946]
["bitfinex","ETHUSD",1741981719867,5.16159,1937.4,1937.1,6.38682946]
["bitfinex","ETHUSD",1741981720082,5.16129,1937.5,1937.1,6.38673946]
["bitfinex","ETHUSD",1741981720473,5.16166,1937.4,1937.1,1.22448946]
["bitfinex","ETHUSD",1741981720778,5.16067,1937.8,1937.4,5.16144]
["bitfinex","ETHUSD",1741981721299,10.32141,1937.8,1937.4,5.21304968]
["bitfinex","ETHUSD",1741981721503,10.32137,1937.8,1937.4,5.21304968]
["bitfinex","ETHUSD",1741981721796,0.7527,1937.9,1937.5,5.16119]
["bitfinex","ETHUSD",1741981721797,5.91304,1937.9,1937.5,5.16119]
["bitfinex","ETHUSD",1741981722006,3.0,1938.0,1937.4,6.27478297]
["bitfinex","ETHUSD",1741981722169,5.16078,1937.7,1937.4,1.11334297]
["bitfinex","ETHUSD",1741981722365,5.16078,1937.7,1937.3,5.92039]
["bitfinex","ETHUSD",1741981722672,5.16103,1937.6,1937.3,0.7586]
["bitfinex","ETHUSD",1741981722872,5.16082,1937.7,1937.3,5.92038]
["bitfinex","ETHUSD",1741981723105,5.16082,1937.7,1937.3,0.7586]
["bitfinex","ETHUSD",1741981723400,5.16104,1937.6,1937.3,0.7586]
["bitfinex","ETHUSD",1741981723781,5.16081,1937.7,1937.3,5.92041]
["bitfinex","ETHUSD",1741981723980,5.16081,1937.7,1937.4,0.64364913]
["bitfinex","ETHUSD",1741981724199,5.16081,1937.7,1937.4,0.64364915]
["bitfinex","ETHUSD",1741981724701,5.16081,1937.7,1937.4,0.592041]
["bitfinex","ETHUSD",1741981727096,5.16081,1937.7,1937.4,0.64364921]
["bitfinex","ETHUSD",1741981727402,5.16051,1937.8,1937.4,5.80505921]
["bitfinex","ETHUSD",1741981727571,10.32118,1937.8,1937.4,5.80505921]
["bitfinex","ETHUSD",1741981728402,5.16076,1937.7,1937.4,5.80505921]
["bitfinex","ETHUSD",1741981728604,5.16025,1937.9,1937.5,5.74163592]
["bitfinex","ETHUSD",1741981728905,5.16051,1937.8,1937.5,0.58050592]
["bitfinex","ETHUSD",1741981729093,0.7673,1938.0,1937.6,0.05160824]
["bitfinex","ETHUSD",1741981729293,5.92734,1938.0,1937.6,5.21246358]
["bitfinex","ETHUSD",1741981729494,5.15971,1938.1,1937.7,5.68198636]
["bitfinex","ETHUSD",1741981729696,0.7673,1938.2,1937.8,5.16049]
["bitfinex","ETHUSD",1741981730007,5.92682,1938.2,1937.8,5.21192963]
["bitfinex","ETHUSD",1741981730174,5.159,1938.4,1937.9,0.7772]
["bitfinex","ETHUSD",1741981730494,10.31807,1938.4,1938.0,5.15983]
["bitfinex","ETHUSD",1741981730700,5.15916,1938.3,1938.0,5.15983]
["bitfinex","ETHUSD",1741981730897,5.15916,1938.3,1937.9,0.8287954]
["bitfinex","ETHUSD",1741981731081,5.15947,1938.2,1937.9,0.7772]
["bitfinex","ETHUSD",1741981731480,5.15947,1938.2,1937.9,0.82879548]
["bitfinex","ETHUSD",1741981731706,5.15947,1938.2,1937.9,0.7772]
["bitfinex","ETHUSD",1741981732005,5.15969,1938.1,1937.9,0.7772]
["bitfinex","ETHUSD",1741981732211,10.31958,1938.1,1937.7,11.47206636]
["bitfinex","ETHUSD",1741981732404,5.15969,1938.1,1937.8,1.14720664]
["bitfinex","ETHUSD",1741981732577,5.15999,1938.0,1937.7,11.47206636]
["bitfinex","ETHUSD",1741981732977,5.15999,1938.0,1937.7,11.47217636]
["bitfinex","ETHUSD",1741981733608,5.15976,1938.1,1937.7,11.47217636]
["bitfinex","ETHUSD",1741981733978,10.32011,1938.0,1937.7,6.31144636]
["bitfinex","ETHUSD",1741981734178,5.16023,1937.9,1937.5,6.51887592]
["bitfinex","ETHUSD",1741981734784,5.15996,1938.0,1937.6,5.16099]
["bitfinex","ETHUSD",1741981734981,10.32014,1938.0,1937.6,5.16099]
["bitfinex","ETHUSD",1741981735584,5.15996,1938.0,1937.6,5.16099]
["bitfinex","ETHUSD",1741981735783,5.15996,1938.0,1937.7,0.516099]
["bitfinex","ETHUSD",1741981736381,5.1597,1938.1,1937.7,5.676759]
["bitfinex","ETHUSD",1741981736578,5.1597,1938.1,1937.8,0.05159959]
["bitfinex","ETHUSD",1741981736794,5.1597,1938.1,1937.7,5.676759]
["bitfinex","ETHUSD",1741981737209,5.1597,1938.1,1937.7,5.676659]
["bitfinex","ETHUSD",1741981737417,5.1597,1938.1,1937.8,0.61926545]
["bitfinex","ETHUSD",1741981737715,5.1597,1938.1,1937.8,1.39876545]
["bitfinex","ETHUSD",1741981738212,5.1597,1938.1,1937.8,6.55923545]
["bitfinex","ETHUSD",1741981738410,5.1597,1938.1,1937.8,1.39876545]
["bitfinex","ETHUSD",1741981738615,11.08634,1938.2,1937.8,6.55915545]
["bitfinex","ETHUSD",1741981738812,5.92672,1938.2,1937.8,6.55915545]
["bitfinex","ETHUSD",1741981739115,5.15971,1938.1,1937.8,1.39876545]
["bitfinex","ETHUSD",1741981739483,5.15952,1938.2,1937.8,6.55912545]
["bitfinex","ETHUSD",1741981739812,9.97135758,1938.4,1937.8,1.39876545]
["bitfinex","ETHUSD",1741981740005,5.15982,1938.1,1937.8,0.7795]
["bitfinex","ETHUSD",1741981740199,5.15997,1938.0,1937.8,0.7795]
["bitfinex","ETHUSD",1741981740404,5.15997,1938.0,1937.7,5.16062]
["bitfinex","ETHUSD",1741981740712,5.15997,1938.0,1937.6,5.94051]
["bitfinex","ETHUSD",1741981741110,5.16024,1937.9,1937.6,0.7795]
["bitfinex","ETHUSD",1741981741311,5.16088,1937.7,1937.4,0.7795]
["bitfinex","ETHUSD",1741981741984,5.1608,1937.7,1937.3,5.16165]
["bitfinex","ETHUSD",1741981742708,5.16078,1937.7,1937.3,5.16165]
["bitfinex","ETHUSD",1741981743324,5.16103,1937.6,1937.3,5.16165]
["bitfinex","ETHUSD",1741981743493,5.9289,1937.8,1937.4,5.16141]
["bitfinex","ETHUSD",1741981743694,5.16078,1937.7,1937.3,5.16175]
["bitfinex","ETHUSD",1741981744111,5.16078,1937.7,1937.4,0.05161037]
["bitfinex","ETHUSD",1741981744430,4.04422758,1938.0,1937.5,5.94053]
["bitfinex","ETHUSD",1741981744431,5.92825,1938.0,1937.5,5.94053]
["bitfinex","ETHUSD",1741981744802,5.16034,1937.9,1937.5,5.94053]
["bitfinex","ETHUSD",1741981745325,5.16034,1937.9,1937.5,0.7795]
["bitfinex","ETHUSD",1741981745490,5.16056,1937.8,1937.5,0.7795]
["bitfinex","ETHUSD",1741981745690,10.32076,1937.9,1937.5,7.051014]
["bitfinex","ETHUSD",1741981745913,5.16034,1937.9,1937.5,7.051014]
["bitfinex","ETHUSD",1741981746325,5.16034,1937.9,1937.6,0.05160509]
["bitfinex","ETHUSD",1741981746485,5.92818,1938.0,1937.5,1.889744]
["bitfinex","ETHUSD",1741981746699,5.15977,1938.1,1937.6,5.21243424]
["bitfinex","ETHUSD",1741981747008,5.16007,1938.0,1937.6,5.21243424]
["bitfinex","ETHUSD",1741981747207,5.16007,1938.0,1937.7,5.16075]
["bitfinex","ETHUSD",1741981747403,5.16034,1937.9,1937.5,11.1018]
["bitfinex","ETHUSD",1741981747604,5.16034,1937.9,1937.5,7.0508]
["bitfinex","ETHUSD",1741981748318,5.92767,1938.2,1937.7,5.16075]
["bitfinex","ETHUSD",1741981748319,0.7682,1938.2,1937.7,5.16075]
["bitfinex","ETHUSD",1741981748621,5.15978,1938.1,1937.7,5.16075]
["bitfinex","ETHUSD",1741981748786,5.92765,1938.2,1937.6,0.05160196]
["bitfinex","ETHUSD",1741981748787,5.16,1938.0,1937.6,0.05160196]
["bitfinex","ETHUSD",1741981748990,5.16035,1937.9,1937.5,12.21208]
["bitfinex","ETHUSD",1741981749192,5.16035,1937.9,1937.6,1.221208]
["bitfinex","ETHUSD",1741981749492,5.16035,1937.9,1937.5,5.94061]
["bitfinex","ETHUSD",1741981749893,5.16001,1938.0,1937.6,5.16091]
["bitfinex","ETHUSD",1741981751027,5.16034,1937.9,1937.5,11.10193]
["bitfinex","ETHUSD",1741981751204,5.16034,1937.9,1937.5,5.94065]
["bitfinex","ETHUSD",1741981751405,5.16034,1937.9,1937.5,11.10181]
["bitfinex","ETHUSD",1741981751603,5.16034,1937.9,1937.5,12.211991]
["bitfinex","ETHUSD",1741981751804,5.16087,1937.7,1937.2,5.94133]
["bitfinex","ETHUSD",1741981752010,5.16049,1937.8,1937.3,5.21333891]
["bitfinex","ETHUSD",1741981752199,5.16049,1937.8,1937.4,5.16139]
["bitfinex","ETHUSD",1741981752396,5.16052,1937.8,1937.5,0.7795]
["bitfinex","ETHUSD",1741981752729,10.32013,1938.0,1937.6,5.21238886]
["bitfinex","ETHUSD",1741981752942,0.7682,1938.2,1937.6,5.21238886]
["bitfinex","ETHUSD",1741981753098,5.15981,1938.1,1937.7,5.16065]
["bitfinex","ETHUSD",1741981753428,5.92762,1938.2,1937.8,5.93998]
["bitfinex","ETHUSD",1741981753633,0.7682,1938.2,1937.8,0.83109958]
["bitfinex","ETHUSD",1741981753832,5.92721,1938.4,1938.0,5.15993]
["bitfinex","ETHUSD",1741981754032,4.04422758,1938.6,1938.2,5.15925]
["bitfinex","ETHUSD",1741981754033,0.7682,1938.6,1938.2,5.15925]
["bitfinex","ETHUSD",1741981754331,5.15836,1938.6,1938.2,5.15925]
["bitfinex","ETHUSD",1741981754631,10.31694,1938.6,1938.2,5.15925]
["bitfinex","ETHUSD",1741981754832,5.15877,1938.5,1938.1,0.7795]
["bitfinex","ETHUSD",1741981755013,5.15877,1938.5,1938.1,5.93913]
["bitfinex","ETHUSD",1741981755218,5.15877,1938.5,1938.2,0.05158866]
["bitfinex","ETHUSD",1741981755536,5.15836,1938.6,1938.2,5.21089866]
["bitfinex","ETHUSD",1741981755721,5.15813,1938.7,1938.2,5.21094866]
["bitfinex","ETHUSD",1741981755920,5.15813,1938.7,1938.3,5.15904]
["bitfinex","ETHUSD",1741981756124,5.15838,1938.6,1938.2,5.15927]
["bitfinex","ETHUSD",1741981756321,5.15813,1938.7,1938.3,5.675067]
["bitfinex","ETHUSD",1741981756715,5.15813,1938.7,1938.4,0.82588308]
["bitfinex","ETHUSD",1741981757172,5.15813,1938.7,1938.4,0.7743]
["bitfinex","ETHUSD",1741981757509,5.15847,1938.6,1938.4,0.7743]
["bitfinex","ETHUSD",1741981758928,5.15862,1938.5,1938.4,0.7743]
["bitfinex","ETHUSD",1741981759128,5.15862,1938.5,1938.3,0.515927]
["bitfinex","ETHUSD",1741981759302,10.31744,1938.5,1938.2,0.7984]
["bitfinex","ETHUSD",1741981759506,5.15902,1938.4,1938.1,1.02409793]
["bitfinex","ETHUSD",1741981759709,5.15902,1938.4,1938.0,16.627823]
["bitfinex","ETHUSD",1741981760644,5.15902,1938.4,1938.0,11.468103]
["bitfinex","ETHUSD",1741981760839,5.15902,1938.4,1938.0,16.627863]
["bitfinex","ETHUSD",1741981761021,5.15902,1938.4,1938.1,1.6627863]
["bitfinex","ETHUSD",1741981761540,5.15902,1938.4,1938.1,6.8224463]
["bitfinex","ETHUSD",1741981761736,5.15902,1938.4,1938.1,1.6627863]
["bitfinex","ETHUSD",1741981762339,10.31808,1938.4,1938.1,1.6627863]
["bitfinex","ETHUSD",1741981762542,10.31808,1938.4,1938.0,5.509993]
["bitfinex","ETHUSD",1741981762543,5.15918,1938.3,1938.0,5.509993]
["bitfinex","ETHUSD",1741981763662,5.9762,1938.1,1937.7,5.98852]
["bitfinex","ETHUSD",1741981763960,5.9762,1938.1,1937.7,10.96952]
["bitfinex","ETHUSD",1741981764945,5.9762,1938.1,1937.7,5.8089]
["bitfinex","ETHUSD",1741981764946,5.15996,1938.0,1937.7,5.8089]
["bitfinex","ETHUSD",1741981765144,5.1606,1937.8,1937.5,0.8279]
["bitfinex","ETHUSD",1741981765445,10.32131,1937.8,1937.5,0.8279]
["bitfinex","ETHUSD",1741981765642,5.16078,1937.7,1937.5,1.097042]
["bitfinex","ETHUSD",1741981765944,5.16078,1937.7,1937.4,5.16152]
["bitfinex","ETHUSD",1741981766137,5.9771,1937.8,1937.5,5.16128]
["bitfinex","ETHUSD",1741981766348,5.9771,1937.8,1937.5,0.05160623]
["bitfinex","ETHUSD",1741981767447,0.8165,1937.8,1937.5,0.05160623]
["bitfinex","ETHUSD",1741981767645,0.7699,1938.0,1937.7,5.16064]
["bitfinex","ETHUSD",1741981767847,5.92998,1938.0,1937.6,5.95725]
["bitfinex","ETHUSD",1741981768644,11.13348,1938.2,1937.8,5.16027]
["bitfinex","ETHUSD",1741981768847,9.02522758,1938.4,1937.9,6.042149]
["bitfinex","ETHUSD",1741981768848,15.01196758,1938.4,1937.9,6.042149]
["bitfinex","ETHUSD",1741981769019,0.8276,1938.4,1938.1,5.1596]
["bitfinex","ETHUSD",1741981769339,11.14455,1938.6,1938.2,6.04130577]
["bitfinex","ETHUSD",1741981769514,5.986,1938.6,1938.2,6.04130577]
["bitfinex","ETHUSD",1741981769719,5.1584,1938.6,1938.2,6.04130577]
["bitfinex","ETHUSD",1741981769951,5.1584,1938.6,1938.3,5.15912]
["bitfinex","ETHUSD",1741981770419,5.1584,1938.6,1938.2,11.14902]
["bitfinex","ETHUSD",1741981770619,5.1584,1938.6,1938.2,12.315478]
["bitfinex","ETHUSD",1741981771354,5.15867,1938.5,1938.2,1.996898]
["bitfinex","ETHUSD",1741981771719,5.15867,1938.5,1938.2,1.166498]
["bitfinex","ETHUSD",1741981771921,11.06925,1938.5,1938.2,1.166498]
["bitfinex","ETHUSD",1741981772120,5.1589,1938.4,1938.2,1.166498]
["bitfinex","ETHUSD",1741981772522,5.91037,1938.5,1938.1,10.66463]
["bitfinex","ETHUSD",1741981772919,5.15891,1938.4,1938.1,10.66463]
["bitfinex","ETHUSD",1741981773145,5.91039,1938.5,1938.1,10.66463]
["bitfinex","ETHUSD",1741981774650,5.15899,1938.4,1938.1,5.50496]
["bitfinex","ETHUSD",1741981774857,5.15899,1938.4,1938.1,0.51596]
["bitfinex","ETHUSD",1741981775039,5.15899,1938.4,1938.0,0.7772]
["bitfinex","ETHUSD",1741981775229,5.15954,1938.2,1937.8,5.16048]
["bitfinex","ETHUSD",1741981775434,5.15954,1938.2,1937.8,10.96438]
["bitfinex","ETHUSD",1741981775758,5.93304,1938.2,1937.8,10.96438]
["bitfinex","ETHUSD",1741981776055,5.93304,1938.2,1937.8,5.97838]
["bitfinex","ETHUSD",1741981776234,5.93304,1938.2,1937.9,0.597838]
["bitfinex","ETHUSD",1741981776235,11.09266,1938.2,1937.9,0.597838]
["bitfinex","ETHUSD",1741981776437,5.15969,1938.1,1937.9,0.597838]
["bitfinex","ETHUSD",1741981776953,5.15969,1938.1,1937.7,5.756475]
["bitfinex","ETHUSD",1741981777521,10.31963,1938.1,1937.7,5.756475]
["bitfinex","ETHUSD",1741981777830,10.31963,1938.1,1937.8,0.05159816]
["bitfinex","ETHUSD",1741981777831,5.15969,1938.1,1937.8,0.05159816]
["bitfinex","ETHUSD",1741981778657,5.15969,1938.1,1937.8,5.21207816]
["bitfinex","ETHUSD",1741981778958,5.16008,1938.0,1937.8,1.09684032]
["bitfinex","ETHUSD",1741981779156,5.16008,1938.0,1937.7,0.595725]
["bitfinex","ETHUSD",1741981780134,5.16008,1938.0,1937.7,5.80805611]
["bitfinex","ETHUSD",1741981780334,5.15969,1938.1,1937.7,5.80791611]
["bitfinex","ETHUSD",1741981780530,0.7735,1938.2,1937.9,5.16002]
["bitfinex","ETHUSD",1741981780856,11.09257,1938.2,1937.8,5.93275]
["bitfinex","ETHUSD",1741981781057,5.15969,1938.1,1937.8,7.1016605]
["bitfinex","ETHUSD",1741981781263,5.93293,1938.2,1937.8,12.2619505]
["bitfinex","ETHUSD",1741981781746,5.93293,1938.2,1937.8,7.1016005]
["bitfinex","ETHUSD",1741981783461,10.31852,1938.3,1937.9,5.16007]
["bitfinex","ETHUSD",1741981783664,5.15917,1938.3,1937.9,5.21166556]
["bitfinex","ETHUSD",1741981783849,5.15917,1938.3,1937.9,6.44299217]
["bitfinex","ETHUSD",1741981784167,5.15902,1938.4,1938.0,5.95926]
["bitfinex","ETHUSD",1741981784555,5.15902,1938.4,1938.1,0.0515913]
["bitfinex","ETHUSD",1741981784757,5.91839,1938.6,1938.2,5.15933]
["bitfinex","ETHUSD",1741981785156,5.15842,1938.6,1938.3,0.05158947]
["bitfinex","ETHUSD",1741981785362,5.1582,1938.7,1938.3,6.47955195]
["bitfinex","ETHUSD",1741981785739,5.1582,1938.7,1938.3,6.47950195]
["bitfinex","ETHUSD",1741981786065,5.1582,1938.7,1938.3,11.63856195]
["bitfinex","ETHUSD",1741981786262,0.76,1938.9,1938.3,1.32049195]
["bitfinex","ETHUSD",1741981786466,5.15775,1938.9,1938.5,0.7994]
["bitfinex","ETHUSD",1741981786668,5.15793,1938.8,1938.5,0.7994]
["bitfinex","ETHUSD",1741981787045,5.15793,1938.8,1938.5,5.958]
["bitfinex","ETHUSD",1741981787637,5.15775,1938.9,1938.5,12.22815]
["bitfinex","ETHUSD",1741981787864,5.15731,1939.0,1938.6,5.20993723]
["bitfinex","ETHUSD",1741981788073,5.15731,1939.0,1938.6,0.05157723]
["bitfinex","ETHUSD",1741981788367,5.15772,1938.9,1938.6,0.05157723]
["bitfinex","ETHUSD",1741981788937,10.31547,1938.9,1938.6,0.05157723]
["bitfinex","ETHUSD",1741981789270,5.15772,1938.9,1938.5,7.06955]
["bitfinex","ETHUSD",1741981789468,5.15783,1938.8,1938.6,0.706955]
["bitfinex","ETHUSD",1741981789967,5.15772,1938.9,1938.6,0.75853284]
["bitfinex","ETHUSD",1741981790769,10.31547,1938.9,1938.6,0.75853284]
["bitfinex","ETHUSD",1741981790968,5.15772,1938.9,1938.6,0.706955]
["bitfinex","ETHUSD",1741981791276,10.31551,1938.9,1938.6,0.706955]
["bitfinex","ETHUSD",1741981791570,10.31551,1938.9,1938.6,0.75853228]
["bitfinex","ETHUSD",1741981791571,5.15772,1938.9,1938.6,0.75853228]
["bitfinex","ETHUSD",1741981791878,5.15772,1938.9,1938.6,0.706955]
["bitfinex","ETHUSD",1741981791879,5.15791,1938.8,1938.6,0.706955]
["bitfinex","ETHUSD",1741981792179,5.15791,1938.8,1938.5,1.91107]
["bitfinex","ETHUSD",1741981792376,5.15814,1938.7,1938.5,1.91107]
["bitfinex","ETHUSD",1741981792672,5.15814,1938.7,1938.3,5.92474]
["bitfinex","ETHUSD",1741981792970,5.15814,1938.7,1938.3,5.92464]
["bitfinex","ETHUSD",1741981793166,10.31643,1938.7,1938.3,5.92464]
["bitfinex","ETHUSD",1741981793374,5.15814,1938.7,1938.3,11.08364]
["bitfinex","ETHUSD",1741981793671,5.15814,1938.7,1938.4,5.21042213]
["bitfinex","ETHUSD",1741981793870,5.15814,1938.7,1938.5,0.52104221]
["bitfinex","ETHUSD",1741981794274,0.8016,1938.8,1938.5,5.67965221]
["bitfinex","ETHUSD",1741981794471,5.95952,1938.8,1938.5,0.52104221]
["bitfinex","ETHUSD",1741981794769,10.31594,1938.8,1938.5,0.52104221]
["bitfinex","ETHUSD",1741981797475,5.15809,1938.7,1938.5,0.52104221]
["bitfinex","ETHUSD",1741981797677,5.15809,1938.7,1938.4,5.15883]
["bitfinex","ETHUSD",1741981797974,5.15809,1938.7,1938.4,5.21041216]
["bitfinex","ETHUSD",1741981798174,5.15791,1938.8,1938.4,5.21041216]
["bitfinex","ETHUSD",1741981798373,5.15814,1938.7,1938.4,5.21041216]
["bitfinex","ETHUSD",1741981799475,10.31537,1938.9,1938.5,5.15858]
["bitfinex","ETHUSD",1741981799658,5.15758,1938.9,1938.5,0.7915]
["bitfinex","ETHUSD",1741981799862,5.15784,1938.8,1938.5,0.7915]
["bitfinex","ETHUSD",1741981800171,5.15784,1938.8,1938.5,1.39168822]
["bitfinex","ETHUSD",1741981800382,4.04422758,1938.6,1938.1,5.95178]
["bitfinex","ETHUSD",1741981800593,0.7681,1938.7,1938.1,0.7921]
["bitfinex","ETHUSD",1741981800797,0.7582,1939.1,1938.3,5.15893]
["bitfinex","ETHUSD",1741981801086,5.15768,1938.9,1938.6,0.8187]
["bitfinex","ETHUSD",1741981801288,0.7582,1939.3,1938.7,5.15809]
["bitfinex","ETHUSD",1741981801574,5.15696,1939.2,1938.9,0.8187]
["bitfinex","ETHUSD",1741981801740,5.15727,1939.1,1938.7,0.8187]
["bitfinex","ETHUSD",1741981801945,0.8012,1939.2,1938.7,0.8187]
["bitfinex","ETHUSD",1741981801946,5.15743,1939.0,1938.7,0.8187]
["bitfinex","ETHUSD",1741981802146,5.15782,1938.8,1938.5,0.7831]
["bitfinex","ETHUSD",1741981802577,5.15703,1939.1,1938.6,0.0515783]
["bitfinex","ETHUSD",1741981802749,5.15703,1939.1,1938.7,0.7521]
["bitfinex","ETHUSD",1741981802944,9.20098758,1939.3,1938.8,5.1576]
["bitfinex","ETHUSD",1741981802945,5.95952,1939.3,1938.8,5.1576]
["bitfinex","ETHUSD",1741981803187,10.31331,1939.3,1938.9,0.7521]
["bitfinex","ETHUSD",1741981803350,5.15648,1939.4,1938.9,0.7521]
["bitfinex","ETHUSD",1741981803545,5.15661,1939.3,1938.9,0.7521]
["bitfinex","ETHUSD",1741981803849,5.15661,1939.3,1938.7,6.412134]
["bitfinex","ETHUSD",1741981803850,5.15756,1938.9,1938.7,6.412134]
["bitfinex","ETHUSD",1741981804049,5.15756,1938.9,1938.7,1.397134]
["bitfinex","ETHUSD",1741981804050,5.15782,1938.8,1938.7,1.397134]
["bitfinex","ETHUSD",1741981804255,5.15782,1938.8,1938.7,0.8061]
["bitfinex","ETHUSD",1741981804461,5.15782,1938.8,1938.5,5.8251]
["bitfinex","ETHUSD",1741981804662,5.1573,1939.0,1938.6,0.05157738]
["bitfinex","ETHUSD",1741981804990,5.15709,1939.1,1938.7,0.8061]
["bitfinex","ETHUSD",1741981805285,5.15761,1938.9,1938.7,0.8061]
["bitfinex","ETHUSD",1741981805781,5.15761,1938.9,1938.5,5.019]
["bitfinex","ETHUSD",1741981805782,5.15814,1938.7,1938.5,0.8061]
["bitfinex","ETHUSD",1741981805947,10.31641,1938.7,1938.5,0.85768086]
["bitfinex","ETHUSD",1741981806151,10.31641,1938.7,1938.2,5.55927047]
["bitfinex","ETHUSD",1741981806152,5.15906,1938.4,1938.2,0.00241783]
["bitfinex","ETHUSD",1741981806680,5.93486,1938.3,1938.2,0.00241783]
["bitfinex","ETHUSD",1741981807184,9.97908758,1938.3,1938.2,0.00241783]
["bitfinex","ETHUSD",1741981807391,10.52908758,1938.3,1938.2,0.00241783]
["bitfinex","ETHUSD",1741981807779,13.52908758,1938.3,1938.2,0.00241783]
["bitfinex","ETHUSD",1741981807954,18.56208758,1938.3,1938.2,0.00241783]
["bitfinex","ETHUSD",1741981808153,20.93420234,1938.3,1938.2,0.00241783]
["bitfinex","ETHUSD",1741981809397,18.56208758,1938.3,1938.2,0.00241783]
["bitfinex","ETHUSD",1741981809750,5.15906,1938.4,1938.2,0.00241783]
["bitfinex","ETHUSD",1741981809953,5.15916,1938.3,1938.2,0.00241783]
["bitfinex","ETHUSD",1741981810495,5.15902,1938.4,1938.2,0.00241783]
["bitfinex","ETHUSD",1741981810906,3.0,1938.5,1938.2,0.00241783]
["bitfinex","ETHUSD",1741981811200,5.15916,1938.3,1938.2,0.00241783]
["bitfinex","ETHUSD",1741981811395,5.15868,1938.5,1938.2,0.00241783]
["bitfinex","ETHUSD",1741981811695,5.15907,1938.4,1938.2,0.00241783]
["bitfinex","ETHUSD",1741981811992,5.15867,1938.5,1938.2,0.00241783]
["bitfinex","ETHUSD",1741981812567,0.7892,1938.8,1938.3,0.8316]
["bitfinex","ETHUSD",1741981812875,10.31598,1938.8,1938.4,5.15876]
["bitfinex","ETHUSD",1741981813181,5.15787,1938.8,1938.5,0.05158046]
["bitfinex","ETHUSD",1741981813379,5.15787,1938.8,1938.3,5.99051]
["bitfinex","ETHUSD",1741981813598,5.15816,1938.7,1938.4,0.599051]
["bitfinex","ETHUSD",1741981813762,5.15789,1938.8,1938.4,5.757921]
["bitfinex","ETHUSD",1741981813968,10.31593,1938.8,1938.4,5.757921]
["bitfinex","ETHUSD",1741981814168,5.1581,1938.7,1938.4,0.599051]
["bitfinex","ETHUSD",1741981814369,5.15841,1938.6,1938.4,0.599051]
["bitfinex","ETHUSD",1741981814570,5.15841,1938.6,1938.3,0.8316]
["bitfinex","ETHUSD",1741981814972,10.31701,1938.6,1938.3,0.8316]
["bitfinex","ETHUSD",1741981815173,5.15864,1938.5,1938.3,0.8316]
["bitfinex","ETHUSD",1741981815401,5.15841,1938.6,1938.3,0.8316]
["bitfinex","ETHUSD",1741981815703,5.15863,1938.5,1938.3,0.8316]
["bitfinex","ETHUSD",1741981815999,5.15889,1938.4,1938.3,1.47092236]
["bitfinex","ETHUSD",1741981816200,5.15889,1938.4,1938.2,0.00241783]
["bitfinex","ETHUSD",1741981816403,9.20338758,1938.3,1938.2,0.00241783]
["bitfinex","ETHUSD",1741981818010,12.75338758,1938.3,1938.2,0.00241783]
["bitfinex","ETHUSD",1741981818600,9.46226,1938.3,1938.2,0.00241783]
["bitfinex","ETHUSD",1741981819774,9.46226,1938.3,1938.2,7.83e-06]
["bitfinex","ETHUSD",1741981819970,11.73322052,1938.3,1938.2,7.83e-06]
["bitfinex","ETHUSD",1741981825284,11.18322052,1938.3,1938.2,7.83e-06]
["bitfinex","ETHUSD",1741981825480,5.91226,1938.3,1938.2,7.83e-06]
["bitfinex","ETHUSD",1741981825685,5.15916,1938.3,1938.2,7.83e-06]
["bitfinex","ETHUSD",1741981826310,5.15848,1938.6,1938.2,7.83e-06]
["bitfinex","ETHUSD",1741981826510,5.15848,1938.6,1938.2,5.15937783]
["bitfinex","ETHUSD",1741981826723,5.15848,1938.6,1938.4,0.7701]
["bitfinex","ETHUSD",1741981826922,10.31703,1938.6,1938.4,1.363025]
["bitfinex","ETHUSD",1741981827086,5.15862,1938.5,1938.4,0.7701]
["bitfinex","ETHUSD",1741981828113,5.15847,1938.6,1938.4,0.7701]
["bitfinex","ETHUSD",1741981828596,5.15809,1938.7,1938.4,0.7701]
["bitfinex","ETHUSD",1741981828798,7.04422758,1938.9,1938.5,5.15858]
["bitfinex","ETHUSD",1741981828799,5.15768,1938.9,1938.5,5.15858]
["bitfinex","ETHUSD",1741981829208,10.31427,1939.1,1938.7,5.98585]
["bitfinex","ETHUSD",1741981829426,5.15703,1939.1,1938.8,0.598585]
["bitfinex","ETHUSD",1741981829617,10.31429,1939.1,1938.8,0.598585]
["bitfinex","ETHUSD",1741981830020,5.1573,1939.0,1938.8,0.598585]
["bitfinex","ETHUSD",1741981830219,5.1573,1939.0,1938.7,0.8278]
["bitfinex","ETHUSD",1741981831729,10.31427,1939.1,1938.7,6.03742318]
["bitfinex","ETHUSD",1741981832405,4.04422758,1939.3,1938.7,0.87937318]
["bitfinex","ETHUSD",1741981832406,5.25712884,1939.0,1938.7,0.87937318]
["bitfinex","ETHUSD",1741981832602,5.25712884,1939.0,1938.7,0.8278]
["bitfinex","ETHUSD",1741981832802,5.25712884,1939.0,1938.7,0.8793732]
["bitfinex","ETHUSD",1741981833221,0.09965884,1939.0,1938.7,6.0374532]
["bitfinex","ETHUSD",1741981833424,0.09965884,1939.0,1938.8,5.15775]
["bitfinex","ETHUSD",1741981833630,0.09965884,1939.0,1938.9,0.05157322]
["bitfinex","ETHUSD",1741981833943,5.15782,1938.8,1938.7,0.8278]
["bitfinex","ETHUSD",1741981834246,10.31661,1938.7,1938.4,0.7674]
["bitfinex","ETHUSD",1741981834405,5.15829,1938.7,1938.4,0.7674]
["bitfinex","ETHUSD",1741981834601,5.25343025,1938.6,1938.4,0.7674]
["bitfinex","ETHUSD",1741981834803,5.25340025,1938.6,1938.4,0.7674]
["bitfinex","ETHUSD",1741981835098,5.15862,1938.5,1938.4,0.7674]
["bitfinex","ETHUSD",1741981835299,5.15903,1938.4,1938.1,0.7674]
["bitfinex","ETHUSD",1741981835529,5.15928,1938.3,1938.1,0.7674]
["bitfinex","ETHUSD",1741981835728,5.25256568,1938.3,1938.1,0.7674]
["bitfinex","ETHUSD",1741981835918,0.09328568,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1741981836116,0.09328568,1938.3,1938.1,0.7674]
["bitfinex","ETHUSD",1741981836333,10.3176,1938.5,1938.1,1.36529025]
["bitfinex","ETHUSD",1741981836500,0.09337461,1938.2,1938.1,0.7674]
["bitfinex","ETHUSD",1741981836709,5.159,1938.4,1938.1,0.7674]
["bitfinex","ETHUSD",1741981836925,0.09236386,1938.2,1938.1,0.7674]
["bitfinex","ETHUSD",1741981837128,5.15905,1938.4,1938.0,0.05159253]
["bitfinex","ETHUSD",1741981837327,0.09307848,1938.2,1937.9,10.96354]
["bitfinex","ETHUSD",1741981837545,5.15933,1938.3,1938.0,1.096354]
["bitfinex","ETHUSD",1741981837845,5.15933,1938.3,1938.0,0.05159411]
["bitfinex","ETHUSD",1741981838043,0.09376998,1938.2,1938.0,0.05159411]
["bitfinex","ETHUSD",1741981838756,0.09376998,1938.2,1938.0,5.21154411]
["bitfinex","ETHUSD",1741981839048,10.317,1938.6,1938.1,5.94609]
["bitfinex","ETHUSD",1741981839197,5.15878,1938.5,1938.1,0.7864]
["bitfinex","ETHUSD",1741981839708,10.31752,1938.5,1938.1,0.7864]
["bitfinex","ETHUSD",1741981840228,5.15874,1938.5,1938.2,0.05158854]
["bitfinex","ETHUSD",1741981840612,5.15874,1938.5,1938.1,5.94602]
["bitfinex","ETHUSD",1741981840823,5.15874,1938.5,1938.1,7.056596]
["bitfinex","ETHUSD",1741981841020,5.15874,1938.5,1938.2,0.05158857]
["bitfinex","ETHUSD",1741981841413,5.15874,1938.5,1938.2,0.05158855]
["bitfinex","ETHUSD",1741981842435,5.15891,1938.4,1938.2,0.05158855]
["bitfinex","ETHUSD",1741981842642,5.15874,1938.5,1938.2,0.05158855]
["bitfinex","ETHUSD",1741981843031,5.15921,1938.3,1938.1,0.7864]
["bitfinex","ETHUSD",1741981843234,5.15902,1938.4,1938.1,0.7864]
["bitfinex","ETHUSD",1741981843949,5.15869,1938.5,1938.1,5.99766884]
["bitfinex","ETHUSD",1741981844245,6.1,1938.7,1938.1,1.95372972]
["bitfinex","ETHUSD",1741981844414,5.15783,1938.8,1938.5,0.8028]
["bitfinex","ETHUSD",1741981844614,5.15814,1938.7,1938.5,0.8028]
["bitfinex","ETHUSD",1741981844814,5.15783,1938.8,1938.5,0.8028]
["bitfinex","ETHUSD",1741981845015,16.41539,1938.9,1938.5,0.8028]
["bitfinex","ETHUSD",1741981845237,5.15797,1938.8,1938.5,0.8028]
["bitfinex","ETHUSD",1741981845439,11.2576,1938.9,1938.5,6.01295936]
["bitfinex","ETHUSD",1741981845641,16.41538,1938.9,1938.5,6.01295936]
["bitfinex","ETHUSD",1741981845813,16.41538,1938.9,1938.5,5.96138]
["bitfinex","ETHUSD",1741981846019,16.41539,1938.9,1938.5,0.8028]
["bitfinex","ETHUSD",1741981847219,11.25758,1938.9,1938.5,6.60903333]
["bitfinex","ETHUSD",1741981847772,11.25758,1938.9,1938.5,0.8028]
["bitfinex","ETHUSD",1741981847773,5.15801,1938.8,1938.5,0.8028]
["bitfinex","ETHUSD",1741981848277,5.15831,1938.7,1938.5,0.8028]
["bitfinex","ETHUSD",1741981849453,5.1583,1938.7,1938.5,0.8028]
["bitfinex","ETHUSD",1741981849776,5.15864,1938.5,1938.3,0.8057]
["bitfinex","ETHUSD",1741981850669,10.31746,1938.5,1938.3,0.8057]
["bitfinex","ETHUSD",1741981851197,5.15837,1938.6,1938.3,0.8057]
["bitfinex","ETHUSD",1741981851480,5.1581,1938.7,1938.3,5.96469]
["bitfinex","ETHUSD",1741981851679,10.31644,1938.7,1938.3,5.96469]
["bitfinex","ETHUSD",1741981851879,5.15836,1938.6,1938.3,5.96469]
["bitfinex","ETHUSD",1741981852289,5.15836,1938.6,1938.3,0.8057]
["bitfinex","ETHUSD",1741981852890,5.15836,1938.6,1938.3,6.01641402]
["bitfinex","ETHUSD",1741981853062,0.08104115,1938.5,1938.3,7.13397942]
["bitfinex","ETHUSD",1741981853582,0.08104115,1938.5,1938.3,7.0823054]
["bitfinex","ETHUSD",1741981853866,5.15822,1938.7,1938.3,7.0823054]
["bitfinex","ETHUSD",1741981854069,0.0808812,1938.4,1938.3,7.0822654]
["bitfinex","ETHUSD",1741981854276,5.15822,1938.7,1938.4,5.15887]
["bitfinex","ETHUSD",1741981854881,5.15839,1938.6,1938.3,0.8057]
["bitfinex","ETHUSD",1741981855855,5.15839,1938.6,1938.3,5.96481]
["bitfinex","ETHUSD",1741981856287,5.15839,1938.6,1938.3,0.8057]
["bitfinex","ETHUSD",1741981856579,5.15872,1938.5,1938.3,0.8057]
["bitfinex","ETHUSD",1741981856781,10.31796,1938.4,1938.1,0.7811]
["bitfinex","ETHUSD",1741981857780,0.8148,1938.5,1938.1,0.7811]
["bitfinex","ETHUSD",1741981857781,5.15924,1938.3,1938.1,0.7811]
["bitfinex","ETHUSD",1741981857980,10.31903,1938.2,1937.9,0.756]
["bitfinex","ETHUSD",1741981858182,10.31907,1938.2,1937.9,0.756]
["bitfinex","ETHUSD",1741981858367,5.15942,1938.2,1937.9,0.756]
["bitfinex","ETHUSD",1741981858561,10.31903,1938.2,1937.9,0.80759621]
["bitfinex","ETHUSD",1741981858768,5.15942,1938.2,1937.9,0.80759621]
["bitfinex","ETHUSD",1741981859367,16.41799,1938.4,1938.0,5.15994]
["bitfinex","ETHUSD",1741981859568,5.1592,1938.3,1938.0,5.15994]
["bitfinex","ETHUSD",1741981859967,11.25889,1938.4,1938.0,5.15984]
["bitfinex","ETHUSD",1741981860464,11.25889,1938.4,1937.9,5.91616]
["bitfinex","ETHUSD",1741981860465,6.1,1938.4,1938.1,5.15947]
["bitfinex","ETHUSD",1741981860862,11.25893,1938.4,1938.1,5.15947]
["bitfinex","ETHUSD",1741981861185,11.25893,1938.4,1938.0,10.3197]
["bitfinex","ETHUSD",1741981861391,11.25893,1938.4,1938.0,10.31964]
["bitfinex","ETHUSD",1741981861690,11.25893,1938.4,1938.0,5.15978]
["bitfinex","ETHUSD",1741981861992,11.25893,1938.4,1938.0,10.31958]
["bitfinex","ETHUSD",1741981862361,6.1,1938.4,1938.1,10.31911]
["bitfinex","ETHUSD",1741981862580,6.1,1938.4,1938.1,5.15955]
["bitfinex","ETHUSD",1741981862892,11.25902,1938.4,1938.0,6.267488]
["bitfinex","ETHUSD",1741981863091,5.15919,1938.3,1938.0,6.267488]
["bitfinex","ETHUSD",1741981863287,11.25902,1938.4,1938.0,6.267488]
["bitfinex","ETHUSD",1741981863591,11.25901,1938.4,1938.0,6.31907977]
["bitfinex","ETHUSD",1741981863890,11.25901,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1741981863891,6.1,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1741981864212,3.0,1938.8,1938.3,0.8167]
["bitfinex","ETHUSD",1741981864362,5.15793,1938.8,1938.4,10.31753]
["bitfinex","ETHUSD",1741981864694,5.15832,1938.7,1938.3,5.97583]
["bitfinex","ETHUSD",1741981864862,5.15841,1938.6,1938.3,5.97583]
["bitfinex","ETHUSD",1741981865064,5.15841,1938.6,1938.3,1.414283]
["bitfinex","ETHUSD",1741981865366,5.15841,1938.6,1938.3,0.8167]
["bitfinex","ETHUSD",1741981865367,5.15865,1938.5,1938.3,0.8167]
["bitfinex","ETHUSD",1741981865691,5.15841,1938.6,1938.3,0.8167]
["bitfinex","ETHUSD",1741981866590,5.15786,1938.8,1938.4,5.15879]
["bitfinex","ETHUSD",1741981867094,5.15786,1938.8,1938.3,5.97583]
["bitfinex","ETHUSD",1741981867296,5.15786,1938.8,1938.3,7.089355]
["bitfinex","ETHUSD",1741981867475,5.15818,1938.7,1938.4,0.05158172]
["bitfinex","ETHUSD",1741981867876,5.15818,1938.7,1938.3,7.089265]
["bitfinex","ETHUSD",1741981868086,0.06083226,1938.6,1938.3,7.089265]
["bitfinex","ETHUSD",1741981869201,0.06083226,1938.6,1938.4,5.15885]
["bitfinex","ETHUSD",1741981869992,0.06083226,1938.6,1938.3,7.089265]
["bitfinex","ETHUSD",1741981870205,5.21924226,1938.6,1938.3,0.8167]
["bitfinex","ETHUSD",1741981870684,5.21924226,1938.6,1938.3,5.97585]
["bitfinex","ETHUSD",1741981870882,0.06083226,1938.6,1938.3,6.02743447]
["bitfinex","ETHUSD",1741981871282,0.06083226,1938.6,1938.4,5.15889]
["bitfinex","ETHUSD",1741981871483,0.06083226,1938.6,1938.5,5.21020442]
["bitfinex","ETHUSD",1741981871685,0.06083226,1938.6,1938.5,6.24711386]
["bitfinex","ETHUSD",1741981871900,5.15787,1938.8,1938.5,6.24711386]
["bitfinex","ETHUSD",1741981872104,12.06198,1939.1,1938.7,5.15783]
["bitfinex","ETHUSD",1741981872410,11.2571,1939.1,1938.8,5.15772]
["bitfinex","ETHUSD",1741981872788,11.2571,1939.1,1938.7,5.15802]
["bitfinex","ETHUSD",1741981872992,5.15738,1939.0,1938.7,5.15802]
["bitfinex","ETHUSD",1741981873510,11.2571,1939.1,1938.7,5.751482]
["bitfinex","ETHUSD",1741981874208,5.15733,1939.0,1938.7,5.751482]
["bitfinex","ETHUSD",1741981874383,5.15733,1939.0,1938.7,0.593462]
["bitfinex","ETHUSD",1741981874716,5.15768,1938.9,1938.6,0.7766]
["bitfinex","ETHUSD",1741981875083,5.15768,1938.9,1938.6,0.82817659]
["bitfinex","ETHUSD",1741981875388,5.15733,1939.0,1938.7,5.15806]
["bitfinex","ETHUSD",1741981876191,6.1,1939.1,1938.7,5.15806]
["bitfinex","ETHUSD",1741981876192,5.15677,1939.2,1938.8,5.15772]
["bitfinex","ETHUSD",1741981877014,5.15677,1939.2,1938.9,5.15753]
["bitfinex","ETHUSD",1741981877430,11.2565,1939.3,1938.9,5.15753]
["bitfinex","ETHUSD",1741981877431,6.1,1939.3,1939.0,5.15717]
["bitfinex","ETHUSD",1741981877606,11.25656,1939.3,1939.0,5.15717]
["bitfinex","ETHUSD",1741981877811,6.1,1939.3,1939.0,5.15728]
["bitfinex","ETHUSD",1741981878315,5.15704,1939.1,1938.8,5.15779]
["bitfinex","ETHUSD",1741981878518,5.15704,1939.1,1938.7,0.8269]
["bitfinex","ETHUSD",1741981878519,5.15731,1939.0,1938.7,5.98494]
["bitfinex","ETHUSD",1741981878703,5.15731,1939.0,1938.7,0.8269]
["bitfinex","ETHUSD",1741981879745,13.38123864,1939.3,1938.9,5.15745]
["bitfinex","ETHUSD",1741981879908,5.15681,1939.2,1938.9,5.15745]
["bitfinex","ETHUSD",1741981880233,5.15681,1939.2,1938.9,5.1575]
["bitfinex","ETHUSD",1741981880799,5.15681,1939.2,1938.8,5.20924124]
["bitfinex","ETHUSD",1741981881039,5.15681,1939.2,1938.8,6.32866336]
["bitfinex","ETHUSD",1741981881336,11.2567,1939.3,1938.9,5.15746]
["bitfinex","ETHUSD",1741981881502,11.2567,1939.3,1938.9,5.15742]
["bitfinex","ETHUSD",1741981881934,5.1567,1939.3,1938.9,10.31481]
["bitfinex","ETHUSD",1741981882146,5.1567,1939.3,1939.0,5.15728]
["bitfinex","ETHUSD",1741981882598,5.1567,1939.3,1938.9,5.15739]
["bitfinex","ETHUSD",1741981882797,10.3134,1939.3,1938.9,5.15739]
["bitfinex","ETHUSD",1741981883001,0.0527907,1939.2,1938.9,5.15739]
["bitfinex","ETHUSD",1741981883203,0.0527907,1939.2,1939.0,5.15718]
["bitfinex","ETHUSD",1741981883432,5.92934,1939.4,1939.0,5.15718]
["bitfinex","ETHUSD",1741981883634,0.05259612,1939.1,1939.0,5.15718]
["bitfinex","ETHUSD",1741981883799,5.92934,1939.4,1939.0,5.15718]
["bitfinex","ETHUSD",1741981884004,0.05298525,1939.3,1939.1,5.1569]
["bitfinex","ETHUSD",1741981884203,0.05298525,1939.3,1939.0,5.15718]
["bitfinex","ETHUSD",1741981884204,5.20950525,1939.3,1939.0,5.15718]
["bitfinex","ETHUSD",1741981885753,0.05298525,1939.3,1939.0,5.15718]
["bitfinex","ETHUSD",1741981886246,5.20949525,1939.3,1939.0,5.15718]
["bitfinex","ETHUSD",1741981886969,0.05298525,1939.3,1939.0,5.15718]
["bitfinex","ETHUSD",1741981887455,0.05298525,1939.3,1939.0,10.31437]
["bitfinex","ETHUSD",1741981887781,0.05298525,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1741981888126,11.25552,1939.7,1939.3,5.1564]
["bitfinex","ETHUSD",1741981888426,6.1,1939.7,1939.4,5.15622]
["bitfinex","ETHUSD",1741981888623,6.1,1939.7,1939.5,5.15582]
["bitfinex","ETHUSD",1741981889132,6.1,1939.7,1939.5,5.98502]
["bitfinex","ETHUSD",1741981889327,6.1,1939.7,1939.5,12.254953]
["bitfinex","ETHUSD",1741981889531,6.1,1939.7,1939.5,7.099133]
["bitfinex","ETHUSD",1741981890122,5.15495,1939.9,1939.5,7.099133]
["bitfinex","ETHUSD",1741981890470,5.15492,1939.9,1939.5,7.099083]
["bitfinex","ETHUSD",1741981890626,5.15492,1939.9,1939.6,5.15567]
["bitfinex","ETHUSD",1741981890826,12.06987,1940.0,1939.6,5.15567]
["bitfinex","ETHUSD",1741981891062,5.96993,1940.0,1939.5,7.099213]
["bitfinex","ETHUSD",1741981891371,11.25434,1940.2,1939.7,5.98441]
["bitfinex","ETHUSD",1741981891677,5.15442,1940.1,1939.7,0.8292]
["bitfinex","ETHUSD",1741981891840,5.15442,1940.1,1939.7,6.03615767]
["bitfinex","ETHUSD",1741981891841,10.30901,1940.1,1939.7,6.03615767]
["bitfinex","ETHUSD",1741981892020,5.15442,1940.1,1939.7,6.03615767]
["bitfinex","ETHUSD",1741981892226,5.15442,1940.1,1939.7,5.98461]
["bitfinex","ETHUSD",1741981892459,5.15442,1940.1,1939.7,6.03615766]
["bitfinex","ETHUSD",1741981892661,6.795273,1940.1,1939.7,0.8292]
["bitfinex","ETHUSD",1741981892858,5.15477,1940.0,1939.7,0.8292]
["bitfinex","ETHUSD",1741981893784,6.795273,1940.1,1939.7,5.98461]
["bitfinex","ETHUSD",1741981893947,5.15464,1940.0,1939.7,5.98461]
["bitfinex","ETHUSD",1741981894133,6.795273,1940.1,1939.7,6.0361584]
["bitfinex","ETHUSD",1741981894463,11.949863,1940.1,1939.7,5.98461]
["bitfinex","ETHUSD",1741981894660,11.949793,1940.1,1939.7,5.98461]
["bitfinex","ETHUSD",1741981894847,11.25411,1940.2,1939.9,5.15489]
["bitfinex","ETHUSD",1741981895233,11.25414,1940.2,1939.8,5.1551]
["bitfinex","ETHUSD",1741981895727,11.25414,1940.2,1939.7,10.96952]
["bitfinex","ETHUSD",1741981895929,5.15438,1940.1,1939.7,16.12482]
["bitfinex","ETHUSD",1741981896174,5.15438,1940.1,1939.7,10.9695]
["bitfinex","ETHUSD",1741981896828,10.30897,1940.1,1939.7,10.9695]
["bitfinex","ETHUSD",1741981897034,5.155,1939.9,1939.7,4.985]
["bitfinex","ETHUSD",1741981897357,5.15577,1939.6,1939.3,6.37704074]
["bitfinex","ETHUSD",1741981897568,10.3117,1939.6,1939.2,10.97346]
["bitfinex","ETHUSD",1741981898145,0.0515568,1939.5,1939.2,10.97346]
["bitfinex","ETHUSD",1741981898352,5.2075768,1939.5,1939.2,5.8167]
["bitfinex","ETHUSD",1741981898664,0.0515568,1939.5,1939.2,10.97343]
["bitfinex","ETHUSD",1741981899665,0.0515568,1939.5,1939.3,0.05155815]
["bitfinex","ETHUSD",1741981900047,5.2075568,1939.5,1939.2,0.8317]
["bitfinex","ETHUSD",1741981900347,5.2075568,1939.5,1939.2,6.03998136]
["bitfinex","ETHUSD",1741981900348,0.0515568,1939.5,1939.2,6.03998136]
["bitfinex","ETHUSD",1741981900563,5.2076168,1939.5,1939.2,0.8317]
["bitfinex","ETHUSD",1741981901285,5.15629,1939.4,1939.2,0.8317]
["bitfinex","ETHUSD",1741981901689,0.05025356,1939.3,1939.0,12.08527312]
["bitfinex","ETHUSD",1741981902063,5.20678356,1939.3,1939.0,1.94898312]
["bitfinex","ETHUSD",1741981903151,5.20678356,1939.3,1939.0,7.10620312]
["bitfinex","ETHUSD",1741981903152,0.05025356,1939.3,1939.0,7.10620312]
["bitfinex","ETHUSD",1741981904791,5.15689,1939.2,1938.8,23.37205037]
["bitfinex","ETHUSD",1741981904989,5.15708,1939.1,1938.8,23.37205037]
["bitfinex","ETHUSD",1741981905190,5.20694448,1939.1,1938.8,23.37205037]
["bitfinex","ETHUSD",1741981905493,5.20694448,1939.1,1938.8,0.7802]
["bitfinex","ETHUSD",1741981905688,10.36420448,1939.1,1938.8,0.7802]
["bitfinex","ETHUSD",1741981907817,10.31482,1939.0,1938.6,6.334189]
["bitfinex","ETHUSD",1741981908006,10.31482,1939.0,1938.6,6.77323863]
["bitfinex","ETHUSD",1741981908007,10.36476871,1938.9,1938.6,6.77323863]
["bitfinex","ETHUSD",1741981908201,10.36476871,1938.9,1938.6,1.00793863]
["bitfinex","ETHUSD",1741981908406,10.36476871,1938.9,1938.5,11.17552944]
["bitfinex","ETHUSD",1741981908826,5.15799,1938.8,1938.5,1.03690944]
["bitfinex","ETHUSD",1741981908985,0.04869026,1938.7,1938.5,1.0884898]
["bitfinex","ETHUSD",1741981909525,0.04869026,1938.7,1938.5,0.05158036]
["bitfinex","ETHUSD",1741981909817,5.15853,1938.6,1938.3,4.98]
["bitfinex","ETHUSD",1741981910016,10.31712,1938.6,1938.3,4.98]
["bitfinex","ETHUSD",1741981910174,5.15853,1938.6,1938.3,4.98]
["bitfinex","ETHUSD",1741981910382,11.25731,1939.0,1938.6,0.7926]
["bitfinex","ETHUSD",1741981910721,0.05247378,1938.9,1938.7,5.1579]
["bitfinex","ETHUSD",1741981910882,0.05247378,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1741981911087,0.05247378,1938.9,1938.8,5.95922]
["bitfinex","ETHUSD",1741981911624,0.05247378,1938.9,1938.8,6.01079161]
["bitfinex","ETHUSD",1741981911821,0.05247378,1938.9,1938.8,7.57408916]
["bitfinex","ETHUSD",1741981912182,0.05247378,1938.9,1938.8,2.41626916]
["bitfinex","ETHUSD",1741981912378,0.05247378,1938.9,1938.7,4.98]
["bitfinex","ETHUSD",1741981912605,11.25747,1939.0,1938.7,4.98]
["bitfinex","ETHUSD",1741981913528,6.1,1939.0,1938.7,10.13808]
["bitfinex","ETHUSD",1741981914086,5.15684,1939.2,1938.8,5.15771]
["bitfinex","ETHUSD",1741981914393,11.25671,1939.3,1938.8,5.15771]
["bitfinex","ETHUSD",1741981914394,11.25651,1939.3,1938.9,0.05157314]
["bitfinex","ETHUSD",1741981914601,5.15694,1939.2,1938.9,0.52092031]
["bitfinex","ETHUSD",1741981914912,10.31391,1939.2,1938.9,0.52092031]
["bitfinex","ETHUSD",1741981915285,5.15694,1939.2,1938.9,0.52092031]
["bitfinex","ETHUSD",1741981916127,5.15703,1939.1,1938.9,0.57249043]
["bitfinex","ETHUSD",1741981916711,11.25652,1939.3,1938.9,0.57249043]
["bitfinex","ETHUSD",1741981917028,5.1569,1939.2,1938.9,0.57249043]
["bitfinex","ETHUSD",1741981917594,11.25656,1939.3,1939.0,0.7607]
["bitfinex","ETHUSD",1741981917796,5.15677,1939.2,1939.0,0.7607]
["bitfinex","ETHUSD",1741981918229,11.25656,1939.3,1939.0,0.7607]
["bitfinex","ETHUSD",1741981918427,16.41329,1939.3,1939.0,0.7607]
["bitfinex","ETHUSD",1741981918631,6.1,1939.3,1939.0,0.7607]
["bitfinex","ETHUSD",1741981918844,5.1568,1939.2,1939.0,0.7607]
["bitfinex","ETHUSD",1741981919036,5.1568,1939.2,1938.9,0.52092031]
["bitfinex","ETHUSD",1741981920009,5.1568,1939.2,1938.9,5.67847031]
["bitfinex","ETHUSD",1741981920742,6.1,1939.3,1939.0,0.56784703]
["bitfinex","ETHUSD",1741981920914,6.1,1939.3,1939.0,5.15721]
["bitfinex","ETHUSD",1741981922244,11.25651,1939.3,1939.0,5.15721]
["bitfinex","ETHUSD",1741981922946,11.25651,1939.3,1938.9,10.31492]
["bitfinex","ETHUSD",1741981923119,11.25651,1939.3,1938.9,10.79681]
["bitfinex","ETHUSD",1741981924548,11.25651,1939.3,1939.0,0.48189]
["bitfinex","ETHUSD",1741981924749,11.25651,1939.3,1939.0,1.561571]
["bitfinex","ETHUSD",1741981925415,5.15703,1939.1,1939.0,0.48189]
["bitfinex","ETHUSD",1741981925619,5.95323,1939.1,1939.0,0.48189]
["bitfinex","ETHUSD",1741981925946,5.95323,1939.1,1938.6,6.574762]
["bitfinex","ETHUSD",1741981925947,5.15731,1939.0,1938.8,0.77109425]
["bitfinex","ETHUSD",1741981926365,5.15756,1938.9,1938.8,0.77109425]
["bitfinex","ETHUSD",1741981928042,5.15756,1938.9,1938.8,0.48303153]
["bitfinex","ETHUSD",1741981928940,10.24831337,1938.9,1938.8,0.48303153]
["bitfinex","ETHUSD",1741981929156,11.05381337,1938.9,1938.8,0.48303153]
["bitfinex","ETHUSD",1741981929320,5.15782,1938.8,1938.7,0.48303153]
["bitfinex","ETHUSD",1741981929518,11.25782,1938.8,1938.7,0.48303153]
["bitfinex","ETHUSD",1741981930814,5.15831,1938.7,1938.3,5.9817088]
["bitfinex","ETHUSD",1741981931016,11.25788,1938.8,1938.4,5.15889]
["bitfinex","ETHUSD",1741981931221,11.25788,1938.8,1938.3,7.72141672]
["bitfinex","ETHUSD",1741981931537,5.15816,1938.7,1938.3,7.72141672]
["bitfinex","ETHUSD",1741981932329,5.15816,1938.7,1938.4,0.48305008]
["bitfinex","ETHUSD",1741981933456,11.25788,1938.8,1938.4,5.64192008]
["bitfinex","ETHUSD",1741981933645,11.25788,1938.8,1938.5,0.56419201]
["bitfinex","ETHUSD",1741981933845,16.41592,1938.8,1938.5,1.04724209]
["bitfinex","ETHUSD",1741981935253,5.15812,1938.7,1938.5,1.04724209]
["bitfinex","ETHUSD",1741981935460,5.15812,1938.7,1938.6,0.48305008]
["bitfinex","ETHUSD",1741981935619,9.21738637,1938.7,1938.6,0.48305008]
["bitfinex","ETHUSD",1741981935828,10.04868637,1938.7,1938.6,0.48305008]
["bitfinex","ETHUSD",1741981936439,0.8313,1938.7,1938.6,0.48305008]
["bitfinex","ETHUSD",1741981936627,11.25786,1938.8,1938.6,0.48305008]
["bitfinex","ETHUSD",1741981936834,6.1,1938.8,1938.6,5.72249701]
["bitfinex","ETHUSD",1741981937163,6.1,1938.8,1938.6,0.56415701]
["bitfinex","ETHUSD",1741981937763,6.1,1938.8,1938.5,5.15846]
["bitfinex","ETHUSD",1741981938055,15.31711637,1938.8,1938.4,10.90071]
["bitfinex","ETHUSD",1741981938227,0.773,1938.7,1938.4,4.981]
["bitfinex","ETHUSD",1741981938557,15.31712637,1938.8,1938.4,10.96246666]
["bitfinex","ETHUSD",1741981938757,15.31712637,1938.8,1938.4,16.06959425]
["bitfinex","ETHUSD",1741981938954,6.1,1938.8,1938.5,5.98331]
["bitfinex","ETHUSD",1741981939147,6.1,1938.8,1938.5,5.98327]
["bitfinex","ETHUSD",1741981939458,6.1,1938.8,1938.6,5.15819]
["bitfinex","ETHUSD",1741981939826,6.1,1938.8,1938.6,5.64108366]
["bitfinex","ETHUSD",1741981940533,5.15732,1939.0,1938.6,5.64108366]
["bitfinex","ETHUSD",1741981940738,5.15732,1939.0,1938.7,0.56410837]
["bitfinex","ETHUSD",1741981940942,5.15732,1939.0,1938.6,5.64108366]
["bitfinex","ETHUSD",1741981940943,5.15756,1938.9,1938.6,5.64108366]
["bitfinex","ETHUSD",1741981941229,5.15756,1938.9,1938.7,0.48289366]
["bitfinex","ETHUSD",1741981941436,10.31478,1939.0,1938.7,0.48289366]
["bitfinex","ETHUSD",1741981941965,5.15732,1939.0,1938.7,0.48289366]
["bitfinex","ETHUSD",1741981942137,10.31482,1939.0,1938.7,0.48289366]
["bitfinex","ETHUSD",1741981942467,10.31482,1939.0,1938.6,5.15819]
["bitfinex","ETHUSD",1741981942668,10.31482,1939.0,1938.6,6.34945043]
["bitfinex","ETHUSD",1741981943468,5.15732,1939.0,1938.6,6.34945043]
["bitfinex","ETHUSD",1741981943833,6.1,1939.1,1939.0,5.15729]
["bitfinex","ETHUSD",1741981944032,6.1,1939.1,1938.9,0.8251]
["bitfinex","ETHUSD",1741981944375,5.15765,1938.9,1938.7,0.77109425]
["bitfinex","ETHUSD",1741981944940,5.15782,1938.8,1938.7,0.77109425]
["bitfinex","ETHUSD",1741981945741,5.15782,1938.8,1938.5,0.48301877]
["bitfinex","ETHUSD",1741981946678,5.15809,1938.7,1938.5,0.48301877]
["bitfinex","ETHUSD",1741981946884,9.21710637,1938.8,1938.5,0.48301877]
["bitfinex","ETHUSD",1741981947093,6.07955064,1938.8,1938.5,0.48301877]
["bitfinex","ETHUSD",1741981947387,6.07955064,1938.8,1938.3,5.9308]
["bitfinex","ETHUSD",1741981947388,5.94211,1938.7,1938.3,5.9308]
["bitfinex","ETHUSD",1741981947582,11.10043,1938.7,1938.3,5.9308]
["bitfinex","ETHUSD",1741981947874,5.15884,1938.5,1938.1,5.15956]
["bitfinex","ETHUSD",1741981948054,10.31765,1938.5,1938.0,5.15987]
["bitfinex","ETHUSD",1741981948254,5.15902,1938.4,1938.0,5.15987]
["bitfinex","ETHUSD",1741981948773,5.15921,1938.3,1937.9,5.93192]
["bitfinex","ETHUSD",1741981948965,5.15902,1938.4,1938.1,0.4830957]
["bitfinex","ETHUSD",1741981949274,5.15938,1938.3,1938.1,0.4830957]
["bitfinex","ETHUSD",1741981949570,5.15942,1938.2,1938.1,0.4830957]
["bitfinex","ETHUSD",1741981950442,9.21868637,1938.2,1938.1,0.4830957]
["bitfinex","ETHUSD",1741981950839,5.15935,1938.3,1938.1,0.4830957]
["bitfinex","ETHUSD",1741981951042,4.88556637,1938.4,1937.9,10.32004]
["bitfinex","ETHUSD",1741981951043,10.04458637,1938.4,1937.9,10.32004]
["bitfinex","ETHUSD",1741981951340,10.04458637,1938.4,1937.9,10.32007]
["bitfinex","ETHUSD",1741981951568,10.04458637,1938.4,1937.9,5.15996]
["bitfinex","ETHUSD",1741981951569,5.15917,1938.3,1937.9,5.15996]
["bitfinex","ETHUSD",1741981951769,10.31906,1938.2,1937.8,0.4830957]
["bitfinex","ETHUSD",1741981951954,5.15946,1938.2,1937.8,0.4830957]
["bitfinex","ETHUSD",1741981952160,5.15946,1938.2,1937.8,5.6435557]
["bitfinex","ETHUSD",1741981952356,5.15996,1938.0,1937.9,0.4830957]
["bitfinex","ETHUSD",1741981954550,5.15996,1938.0,1937.6,0.4830957]
["bitfinex","ETHUSD",1741981954970,5.15996,1938.0,1937.6,5.6440857]
["bitfinex","ETHUSD",1741981955145,10.32015,1938.0,1937.6,0.4830957]
["bitfinex","ETHUSD",1741981955342,11.25996,1938.0,1937.6,5.6440557]
["bitfinex","ETHUSD",1741981955840,16.42006,1938.0,1937.6,0.4830957]
["bitfinex","ETHUSD",1741981956069,11.25996,1938.0,1937.6,0.4830957]
["bitfinex","ETHUSD",1741981956278,11.25996,1938.0,1937.6,5.6439957]
["bitfinex","ETHUSD",1741981957078,16.42008,1938.0,1937.6,0.4830957]
["bitfinex","ETHUSD",1741981957377,18.144718,1938.0,1937.6,0.4830957]
["bitfinex","ETHUSD",1741981957773,5.16028,1937.9,1937.6,0.4830957]
["bitfinex","ETHUSD",1741981958567,22.20395437,1938.0,1937.6,0.4830957]
["bitfinex","ETHUSD",1741981958757,5.16027,1937.9,1937.6,0.4830957]
["bitfinex","ETHUSD",1741981959073,5.16027,1937.9,1937.5,5.6441857]
["bitfinex","ETHUSD",1741981960057,5.16027,1937.9,1937.5,7.93288008]
["bitfinex","ETHUSD",1741981960648,5.16027,1937.9,1937.6,5.16102]
["bitfinex","ETHUSD",1741981960849,15.31929637,1938.0,1937.6,5.16102]
["bitfinex","ETHUSD",1741981961349,20.47949637,1938.0,1937.6,5.16102]
["bitfinex","ETHUSD",1741981961678,5.16024,1937.9,1937.5,7.93288008]
["bitfinex","ETHUSD",1741981961980,5.16024,1937.9,1937.5,7.44978438]
["bitfinex","ETHUSD",1741981962179,5.16024,1937.9,1937.5,2.28869438]
["bitfinex","ETHUSD",1741981962377,5.97509,1937.8,1937.4,22.99344]
["bitfinex","ETHUSD",1741981962555,5.97509,1937.8,1937.4,5.93444]
["bitfinex","ETHUSD",1741981962961,5.16076,1937.7,1937.4,5.16144]
["bitfinex","ETHUSD",1741981963182,5.16076,1937.7,1937.3,5.93545]
["bitfinex","ETHUSD",1741981963367,5.16076,1937.7,1937.3,11.09709]
["bitfinex","ETHUSD",1741981963583,5.16076,1937.7,1937.3,11.57895804]
["bitfinex","ETHUSD",1741981963776,5.16076,1937.7,1937.4,5.16154]
["bitfinex","ETHUSD",1741981963963,5.97497,1937.8,1937.4,5.16154]
["bitfinex","ETHUSD",1741981964281,0.8144,1937.8,1937.5,5.16127]
["bitfinex","ETHUSD",1741981964468,5.97489,1937.8,1937.4,5.16148]
["bitfinex","ETHUSD",1741981964674,0.8144,1937.8,1937.5,5.16124]
["bitfinex","ETHUSD",1741981964870,5.16024,1937.9,1937.5,5.16124]
["bitfinex","ETHUSD",1741981964871,10.15926637,1938.0,1937.5,6.193536]
["bitfinex","ETHUSD",1741981965055,5.16024,1937.9,1937.5,10.32232]
["bitfinex","ETHUSD",1741981965255,5.16024,1937.9,1937.5,5.16115]
["bitfinex","ETHUSD",1741981965465,10.32067,1937.9,1937.5,5.16115]
["bitfinex","ETHUSD",1741981965874,10.32062,1937.9,1937.5,5.16115]
["bitfinex","ETHUSD",1741981966053,5.16024,1937.9,1937.5,5.16115]
["bitfinex","ETHUSD",1741981966253,5.16024,1937.9,1937.5,6.2416048]
["bitfinex","ETHUSD",1741981966464,5.16024,1937.9,1937.5,11.4027648]
["bitfinex","ETHUSD",1741981966675,5.16024,1937.9,1937.5,11.4027048]
["bitfinex","ETHUSD",1741981966987,5.16024,1937.9,1937.5,6.2415548]
["bitfinex","ETHUSD",1741981967612,10.32067,1937.9,1937.5,6.2415548]
["bitfinex","ETHUSD",1741981967884,5.16024,1937.9,1937.5,6.2415548]
["bitfinex","ETHUSD",1741981968277,0.8144,1937.8,1937.5,6.2415548]
["bitfinex","ETHUSD",1741981969296,5.97492,1937.8,1937.5,1.0804548]
["bitfinex","ETHUSD",1741981969466,5.97492,1937.8,1937.4,5.64335804]
["bitfinex","ETHUSD",1741981970179,11.13565,1937.8,1937.4,5.64335804]
["bitfinex","ETHUSD",1741981970385,5.94979,1937.5,1937.4,0.48186804]
["bitfinex","ETHUSD",1741981970583,6.95069564,1937.5,1937.4,0.48186804]
["bitfinex","ETHUSD",1741981970780,5.94979,1937.5,1937.4,0.48186804]
["bitfinex","ETHUSD",1741981972063,10.32332,1937.4,1937.0,6.45647804]
["bitfinex","ETHUSD",1741981972269,5.16218,1937.2,1937.0,0.48186804]
["bitfinex","ETHUSD",1741981972607,5.16195,1937.3,1937.0,0.48186804]
["bitfinex","ETHUSD",1741981972608,10.32396,1937.3,1937.0,0.48186804]
["bitfinex","ETHUSD",1741981972790,10.32395,1937.3,1937.0,0.48186804]
["bitfinex","ETHUSD",1741981972994,11.26195,1937.3,1937.0,5.64447804]
["bitfinex","ETHUSD",1741981973206,6.1,1937.3,1937.0,5.64435804]
["bitfinex","ETHUSD",1741981973371,6.1,1937.3,1937.0,5.16249]
["bitfinex","ETHUSD",1741981973919,5.94608,1937.2,1936.9,0.48186804]
["bitfinex","ETHUSD",1741981974400,0.7839,1937.2,1936.9,5.64466804]
["bitfinex","ETHUSD",1741981974788,0.7839,1937.2,1936.9,5.1628]
["bitfinex","ETHUSD",1741981975499,0.7839,1937.2,1936.9,5.16275]
["bitfinex","ETHUSD",1741981975702,6.1,1937.3,1937.1,5.16235]
["bitfinex","ETHUSD",1741981977109,6.1,1937.3,1937.0,5.16253]
["bitfinex","ETHUSD",1741981977270,6.1,1937.3,1937.0,10.32502]
["bitfinex","ETHUSD",1741981977974,6.1,1937.3,1937.0,5.16249]
["bitfinex","ETHUSD",1741981978174,6.1,1937.3,1937.0,5.64435804]
["bitfinex","ETHUSD",1741981978369,6.1,1937.3,1937.0,6.89091522]
["bitfinex","ETHUSD",1741981978784,5.16156,1937.4,1937.0,0.48186804]
["bitfinex","ETHUSD",1741981979314,5.92639,1937.2,1937.0,0.48186804]
["bitfinex","ETHUSD",1741981979517,0.7643,1937.2,1937.0,5.64446804]
["bitfinex","ETHUSD",1741981979721,5.926,1937.4,1937.0,5.64446804]
["bitfinex","ETHUSD",1741981979892,5.16186,1937.3,1937.0,5.64446804]
["bitfinex","ETHUSD",1741981980292,5.16209,1937.2,1937.0,0.48186804]
["bitfinex","ETHUSD",1741981980492,5.16235,1937.1,1937.0,0.48186804]
["bitfinex","ETHUSD",1741981980723,5.16215,1937.2,1937.0,0.48186804]
["bitfinex","ETHUSD",1741981981014,5.16215,1937.2,1936.9,0.48186804]
["bitfinex","ETHUSD",1741981981217,10.32381,1937.3,1936.9,5.64452804]
["bitfinex","ETHUSD",1741981981393,5.16185,1937.3,1936.9,5.64452804]
["bitfinex","ETHUSD",1741981981602,5.16233,1937.2,1936.9,0.48186804]
["bitfinex","ETHUSD",1741981981795,5.16218,1937.2,1936.9,0.48186804]
["bitfinex","ETHUSD",1741981982322,5.16237,1937.1,1936.9,0.48186804]
["bitfinex","ETHUSD",1741981982517,5.16237,1937.1,1936.8,5.64492804]
["bitfinex","ETHUSD",1741981982820,5.16238,1937.1,1936.8,5.64492804]
["bitfinex","ETHUSD",1741981983317,5.16217,1937.2,1936.8,5.64492804]
["bitfinex","ETHUSD",1741981983706,5.16217,1937.2,1936.9,5.16287]
["bitfinex","ETHUSD",1741981984020,5.16215,1937.2,1936.8,5.64491804]
["bitfinex","ETHUSD",1741981984338,4.05926637,1937.2,1936.8,0.48186804]
["bitfinex","ETHUSD",1741981984505,5.16187,1937.3,1936.9,5.16279]
["bitfinex","ETHUSD",1741981984709,5.16187,1937.3,1936.9,10.32548]
["bitfinex","ETHUSD",1741981985217,10.32393,1937.3,1936.9,5.16269]
["bitfinex","ETHUSD",1741981985423,5.16187,1937.3,1936.9,5.16269]
["bitfinex","ETHUSD",1741981985619,10.32448,1937.2,1936.8,5.64492804]
["bitfinex","ETHUSD",1741981986019,5.16238,1937.1,1936.8,5.64492804]
["bitfinex","ETHUSD",1741981986322,5.16238,1937.1,1936.9,0.48186804]
["bitfinex","ETHUSD",1741981987520,5.16238,1937.1,1936.8,0.48186804]
["bitfinex","ETHUSD",1741981987698,11.14995,1937.1,1936.8,0.48186804]
["bitfinex","ETHUSD",1741981987902,5.16265,1937.0,1936.8,0.48186804]
["bitfinex","ETHUSD",1741981988227,5.98738,1937.1,1936.8,0.48186804]
["bitfinex","ETHUSD",1741981988394,5.98738,1937.1,1936.8,5.64498804]
["bitfinex","ETHUSD",1741981988596,5.98738,1937.1,1936.8,5.64500804]
["bitfinex","ETHUSD",1741981989021,11.14998,1937.1,1936.8,0.48186804]
["bitfinex","ETHUSD",1741981989201,5.16267,1937.0,1936.8,0.48186804]
["bitfinex","ETHUSD",1741981989927,5.16288,1936.9,1936.8,0.48186804]
["bitfinex","ETHUSD",1741981990422,10.32596,1936.9,1936.7,0.48186804]
["bitfinex","ETHUSD",1741981990636,5.16288,1936.9,1936.7,0.48186804]
["bitfinex","ETHUSD",1741981991427,6.277655,1937.0,1936.7,0.48186804]
["bitfinex","ETHUSD",1741981991605,5.98737,1937.1,1936.7,5.64506804]
["bitfinex","ETHUSD",1741981992532,5.98737,1937.1,1936.7,5.16332]
["bitfinex","ETHUSD",1741981992833,5.98737,1937.1,1936.7,10.32661]
["bitfinex","ETHUSD",1741981993132,5.98737,1937.1,1936.7,10.80847804]
["bitfinex","ETHUSD",1741981993310,12.08737,1937.1,1936.7,5.64515804]
["bitfinex","ETHUSD",1741981993629,17.24992,1937.1,1936.7,5.64515804]
["bitfinex","ETHUSD",1741981993800,12.08737,1937.1,1936.7,5.64515804]
["bitfinex","ETHUSD",1741981993994,12.08737,1937.1,1936.7,10.80840804]
["bitfinex","ETHUSD",1741981994434,12.08737,1937.1,1936.8,0.48186804]
["bitfinex","ETHUSD",1741981994734,6.1,1937.1,1936.8,6.43809804]
["bitfinex","ETHUSD",1741981994947,6.1,1937.1,1936.8,7.59823284]
["bitfinex","ETHUSD",1741981995834,6.1,1937.1,1936.8,7.1163648]
["bitfinex","ETHUSD",1741981996335,6.1,1937.1,1936.8,5.95623]
["bitfinex","ETHUSD",1741981996506,11.26237,1937.1,1936.8,5.95623]
["bitfinex","ETHUSD",1741981996700,11.26237,1937.1,1936.7,5.16325]
["bitfinex","ETHUSD",1741981997012,11.26237,1937.1,1936.7,5.16321]
["bitfinex","ETHUSD",1741981997223,6.1,1937.1,1936.8,5.16306]
["bitfinex","ETHUSD",1741981997424,6.1,1937.1,1936.8,10.32609]
["bitfinex","ETHUSD",1741981997622,6.1,1937.1,1936.9,5.16285]
["bitfinex","ETHUSD",1741981998025,6.1,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1741981998529,0.8036,1937.4,1937.1,5.16223]
["bitfinex","ETHUSD",1741981998917,5.96525,1937.4,1937.0,5.16262]
["bitfinex","ETHUSD",1741981999834,5.16185,1937.3,1937.1,0.48359709]
["bitfinex","ETHUSD",1741982000533,5.16208,1937.2,1937.1,0.48359709]
["bitfinex","ETHUSD",1741982000833,6.194473,1937.2,1937.1,0.48359709]
["bitfinex","ETHUSD",1741982002114,12.294473,1937.2,1937.1,0.48359709]
["bitfinex","ETHUSD",1741982003238,17.456753,1937.2,1936.8,10.14713]
["bitfinex","ETHUSD",1741982003600,16.42436,1937.2,1936.8,10.14713]
["bitfinex","ETHUSD",1741982004939,16.42436,1937.2,1936.9,0.4842807]
["bitfinex","ETHUSD",1741982005105,5.16244,1937.1,1936.9,0.4842807]
["bitfinex","ETHUSD",1741982005626,5.94924,1937.1,1936.9,0.4842807]
["bitfinex","ETHUSD",1741982006203,9.22188637,1937.0,1936.9,0.4842807]
["bitfinex","ETHUSD",1741982006409,16.83899901,1937.0,1936.9,0.4842807]
["bitfinex","ETHUSD",1741982006731,5.16293,1936.9,1936.5,5.9754]
["bitfinex","ETHUSD",1741982007108,5.16316,1936.8,1936.4,10.14818]
["bitfinex","ETHUSD",1741982007436,5.16316,1936.8,1936.5,5.16392]
["bitfinex","ETHUSD",1741982007734,5.16316,1936.8,1936.4,15.31218]
["bitfinex","ETHUSD",1741982007942,5.16293,1936.9,1936.5,5.16393]
["bitfinex","ETHUSD",1741982008156,16.83901901,1937.0,1936.6,0.7768]
["bitfinex","ETHUSD",1741982008157,11.26264,1937.0,1936.6,0.7768]
["bitfinex","ETHUSD",1741982008312,11.26264,1937.0,1936.6,5.94039]
["bitfinex","ETHUSD",1741982008512,16.42546,1937.0,1936.6,5.94039]
["bitfinex","ETHUSD",1741982008712,5.16289,1936.9,1936.5,5.64816728]
["bitfinex","ETHUSD",1741982008943,5.16289,1936.9,1936.5,10.81195728]
["bitfinex","ETHUSD",1741982009129,11.26264,1937.0,1936.6,5.16362]
["bitfinex","ETHUSD",1741982009829,16.42544,1937.0,1936.7,0.48433728]
["bitfinex","ETHUSD",1741982010031,18.146664,1937.0,1936.7,0.48433728]
["bitfinex","ETHUSD",1741982010246,5.16292,1936.9,1936.7,0.48433728]
["bitfinex","ETHUSD",1741982010428,5.16315,1936.8,1936.7,0.48433728]
["bitfinex","ETHUSD",1741982010760,5.97485,1936.8,1936.7,0.48433728]
["bitfinex","ETHUSD",1741982011559,5.97485,1936.8,1936.4,11.10497]
["bitfinex","ETHUSD",1741982011720,5.97485,1936.8,1936.4,5.94085]
["bitfinex","ETHUSD",1741982012252,11.13819,1936.8,1936.4,5.94085]
["bitfinex","ETHUSD",1741982012738,5.97485,1936.8,1936.5,0.48423737]
["bitfinex","ETHUSD",1741982012941,5.16353,1936.7,1936.5,0.48423737]
["bitfinex","ETHUSD",1741982014847,5.16353,1936.7,1936.6,0.48423737]
["bitfinex","ETHUSD",1741982015427,12.07486,1936.8,1936.6,0.48423737]
["bitfinex","ETHUSD",1741982015616,6.9117,1936.8,1936.6,0.48423737]
["bitfinex","ETHUSD",1741982015816,12.07497,1936.8,1936.6,0.48423737]
["bitfinex","ETHUSD",1741982016143,12.07497,1936.8,1936.4,5.1642]
["bitfinex","ETHUSD",1741982016338,12.07497,1936.8,1936.4,10.32831]
["bitfinex","ETHUSD",1741982016544,12.07497,1936.8,1936.4,5.16411]
["bitfinex","ETHUSD",1741982016929,6.1,1936.8,1936.4,6.196949]
["bitfinex","ETHUSD",1741982017254,6.1,1936.8,1936.5,5.16381]
["bitfinex","ETHUSD",1741982017667,6.1,1936.8,1936.5,5.64775292]
["bitfinex","ETHUSD",1741982018038,6.1,1936.8,1936.5,0.48394292]
["bitfinex","ETHUSD",1741982018039,11.26317,1936.8,1936.5,0.48394292]
["bitfinex","ETHUSD",1741982019254,11.26317,1936.8,1936.6,0.48394292]
["bitfinex","ETHUSD",1741982020353,0.8087,1937.1,1936.6,5.46794292]
["bitfinex","ETHUSD",1741982020523,11.2622,1937.2,1936.8,5.93059]
["bitfinex","ETHUSD",1741982020728,6.1,1937.2,1936.8,5.93057]
["bitfinex","ETHUSD",1741982021031,6.1,1937.2,1936.9,5.16287]
["bitfinex","ETHUSD",1741982021351,17.23257,1937.3,1936.9,5.16287]
["bitfinex","ETHUSD",1741982021650,17.23257,1937.3,1936.8,5.93064]
["bitfinex","ETHUSD",1741982021852,5.16219,1937.2,1936.8,5.93064]
["bitfinex","ETHUSD",1741982022077,5.16219,1937.2,1936.8,7.14311672]
["bitfinex","ETHUSD",1741982022556,5.16219,1937.2,1936.9,0.48394292]
["bitfinex","ETHUSD",1741982022758,12.07054,1937.3,1936.9,0.48394292]
["bitfinex","ETHUSD",1741982022953,3.7903,1937.5,1937.1,5.16217]
["bitfinex","ETHUSD",1741982023157,0.7903,1937.5,1936.9,0.48394292]
["bitfinex","ETHUSD",1741982023329,5.95169,1937.5,1937.0,10.32488]
["bitfinex","ETHUSD",1741982023526,5.95169,1937.5,1937.1,5.16234]
["bitfinex","ETHUSD",1741982023923,5.95169,1937.5,1937.1,5.96314]
["bitfinex","ETHUSD",1741982024656,11.11324,1937.5,1937.1,5.96314]
["bitfinex","ETHUSD",1741982025243,5.16156,1937.4,1937.1,0.8008]
["bitfinex","ETHUSD",1741982025626,5.16156,1937.4,1937.2,0.48354257]
["bitfinex","ETHUSD",1741982027324,5.16156,1937.4,1937.1,0.48354257]
["bitfinex","ETHUSD",1741982027855,10.3233,1937.4,1937.1,0.48354257]
["bitfinex","ETHUSD",1741982028056,5.16188,1937.3,1937.1,0.48354257]
["bitfinex","ETHUSD",1741982028365,10.32389,1937.3,1937.1,0.48354257]
["bitfinex","ETHUSD",1741982029429,10.32389,1937.3,1937.0,0.48354257]
["bitfinex","ETHUSD",1741982029630,5.16188,1937.3,1937.0,0.48354257]
["bitfinex","ETHUSD",1741982030163,10.32395,1937.3,1937.0,0.48354257]
["bitfinex","ETHUSD",1741982030362,5.16235,1937.1,1937.0,0.48354257]
["bitfinex","ETHUSD",1741982030534,5.98695,1937.1,1937.0,0.48354257]
["bitfinex","ETHUSD",1741982031666,5.163,1936.9,1936.5,5.64731257]
["bitfinex","ETHUSD",1741982031866,11.263,1936.9,1936.5,5.64731257]
["bitfinex","ETHUSD",1741982032566,16.42613,1936.9,1936.5,5.64731257]
["bitfinex","ETHUSD",1741982032865,5.16319,1936.8,1936.5,5.64731257]
["bitfinex","ETHUSD",1741982033061,5.16319,1936.8,1936.6,0.48354257]
["bitfinex","ETHUSD",1741982034046,16.42607,1936.9,1936.6,0.48354257]
["bitfinex","ETHUSD",1741982035047,16.42607,1936.9,1936.7,0.48354257]
["bitfinex","ETHUSD",1741982035247,5.16315,1936.8,1936.7,0.48354257]
["bitfinex","ETHUSD",1741982035449,11.26296,1936.9,1936.7,0.48354257]
["bitfinex","ETHUSD",1741982035646,6.1,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1741982035849,6.1,1936.9,1936.8,5.72781926]
["bitfinex","ETHUSD",1741982036342,6.1,1936.9,1936.8,6.56111926]
["bitfinex","ETHUSD",1741982036669,6.1,1936.9,1936.8,6.61274711]
["bitfinex","ETHUSD",1741982036845,6.1,1936.9,1936.8,7.04466183]
["bitfinex","ETHUSD",1741982037474,11.26158,1937.4,1937.0,5.16254]
["bitfinex","ETHUSD",1741982038785,5.16182,1937.3,1937.0,5.73771683]
["bitfinex","ETHUSD",1741982039143,5.16182,1937.3,1937.0,0.57517683]
["bitfinex","ETHUSD",1741982039443,11.26158,1937.4,1937.0,0.57517683]
["bitfinex","ETHUSD",1741982039654,11.26158,1937.4,1937.0,5.73769683]
["bitfinex","ETHUSD",1741982040241,6.1,1937.4,1937.0,5.73769683]
["bitfinex","ETHUSD",1741982040444,11.26156,1937.4,1937.0,10.90013683]
["bitfinex","ETHUSD",1741982040778,11.26156,1937.4,1937.0,5.73761683]
["bitfinex","ETHUSD",1741982040945,6.1,1937.4,1937.1,0.48326841]
["bitfinex","ETHUSD",1741982041347,6.8592,1937.5,1937.1,5.64543841]
["bitfinex","ETHUSD",1741982041548,6.1,1937.5,1937.2,5.16197]
["bitfinex","ETHUSD",1741982042372,6.1,1937.5,1937.1,6.45193841]
["bitfinex","ETHUSD",1741982042373,11.26138,1937.5,1937.1,6.45193841]
["bitfinex","ETHUSD",1741982042703,11.26138,1937.5,1937.2,0.48326841]
["bitfinex","ETHUSD",1741982043971,6.1,1937.5,1937.2,5.64527841]
["bitfinex","ETHUSD",1741982044163,6.9156,1937.9,1937.5,5.16117]
["bitfinex","ETHUSD",1741982044473,12.07593,1937.9,1937.4,5.96234]
["bitfinex","ETHUSD",1741982044673,5.16059,1937.8,1937.4,5.96224]
["bitfinex","ETHUSD",1741982044849,5.16059,1937.8,1937.4,7.074645]
["bitfinex","ETHUSD",1741982045958,5.16059,1937.8,1937.4,12.236005]
["bitfinex","ETHUSD",1741982046276,5.16059,1937.8,1937.4,7.074565]
["bitfinex","ETHUSD",1741982047780,0.8026,1937.5,1937.2,5.16206]
["bitfinex","ETHUSD",1741982047981,5.96401,1937.5,1937.2,4.982]
["bitfinex","ETHUSD",1741982048151,5.96401,1937.5,1937.2,10.14408]
["bitfinex","ETHUSD",1741982048352,5.16102,1937.6,1937.3,5.16181]
["bitfinex","ETHUSD",1741982048547,6.9026,1937.7,1937.3,5.16163]
["bitfinex","ETHUSD",1741982048769,11.26086,1937.7,1937.3,6.963293]
["bitfinex","ETHUSD",1741982050088,11.26086,1937.7,1937.4,5.16153]
["bitfinex","ETHUSD",1741982050386,0.8026,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1741982050587,6.1,1938.2,1937.9,5.16022]
["bitfinex","ETHUSD",1741982050770,6.1,1938.2,1937.9,5.16002]
["bitfinex","ETHUSD",1741982050977,6.1,1938.2,1937.9,6.252852]
["bitfinex","ETHUSD",1741982051683,6.1,1938.2,1937.9,1.092832]
["bitfinex","ETHUSD",1741982051684,5.15979,1938.1,1937.9,1.092832]
["bitfinex","ETHUSD",1741982051892,5.15979,1938.1,1937.8,4.981]
["bitfinex","ETHUSD",1741982052092,0.8026,1938.1,1937.8,4.981]
["bitfinex","ETHUSD",1741982052588,0.8026,1938.1,1937.8,10.14143]
["bitfinex","ETHUSD",1741982052774,0.8026,1938.1,1937.8,5.16043]
["bitfinex","ETHUSD",1741982052971,0.8026,1938.1,1937.7,11.3687044]
["bitfinex","ETHUSD",1741982053172,5.96231,1938.1,1937.8,1.13687044]
["bitfinex","ETHUSD",1741982053379,0.8026,1938.1,1937.7,5.16063]
["bitfinex","ETHUSD",1741982053578,5.96234,1938.1,1937.7,5.16063]
["bitfinex","ETHUSD",1741982054392,0.8026,1938.1,1937.7,5.16057]
["bitfinex","ETHUSD",1741982054892,0.8026,1938.1,1937.8,5.16048]
["bitfinex","ETHUSD",1741982055689,11.25943,1938.2,1937.8,5.16048]
["bitfinex","ETHUSD",1741982055985,6.1,1938.2,1937.8,5.16048]
["bitfinex","ETHUSD",1741982056185,11.25952,1938.2,1937.8,5.16048]
["bitfinex","ETHUSD",1741982056570,16.41915,1938.2,1937.8,5.16048]
["bitfinex","ETHUSD",1741982056772,16.41915,1938.2,1937.7,5.16068]
["bitfinex","ETHUSD",1741982056998,16.41915,1938.2,1937.7,6.769678]
["bitfinex","ETHUSD",1741982058665,11.25952,1938.2,1937.7,11.930318]
["bitfinex","ETHUSD",1741982059277,11.25952,1938.2,1937.8,5.16044]
["bitfinex","ETHUSD",1741982059776,5.16039,1937.9,1937.4,0.7574]
["bitfinex","ETHUSD",1741982059996,0.7976,1937.7,1937.3,5.16161]
["bitfinex","ETHUSD",1741982060205,0.7976,1937.7,1937.4,5.16142]
["bitfinex","ETHUSD",1741982061671,0.7976,1937.7,1937.5,5.1612]
["bitfinex","ETHUSD",1741982062182,0.7976,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1741982063186,6.8976,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1741982063498,6.1,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1741982064168,3.0,1938.3,1938.0,5.15995]
["bitfinex","ETHUSD",1741982064169,6.1,1938.2,1938.0,5.15995]
["bitfinex","ETHUSD",1741982064368,6.1,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1741982067407,6.1,1938.7,1938.3,5.15895]
["bitfinex","ETHUSD",1741982067608,0.8038,1938.7,1938.4,5.15877]
["bitfinex","ETHUSD",1741982068388,0.8038,1938.7,1938.4,10.31746]
["bitfinex","ETHUSD",1741982068711,0.8038,1938.7,1938.5,5.15846]
["bitfinex","ETHUSD",1741982068903,0.8038,1938.7,1938.4,5.15869]
["bitfinex","ETHUSD",1741982069206,5.96191,1938.7,1938.3,5.15908]
["bitfinex","ETHUSD",1741982069902,5.96191,1938.7,1938.3,5.15901]
["bitfinex","ETHUSD",1741982070101,11.12022,1938.7,1938.3,5.15899]
["bitfinex","ETHUSD",1741982070403,0.8038,1938.7,1938.3,1.031839]
["bitfinex","ETHUSD",1741982070584,0.8033,1938.9,1938.4,0.766]
["bitfinex","ETHUSD",1741982070783,5.15765,1938.9,1938.5,10.1374]
["bitfinex","ETHUSD",1741982071104,5.15765,1938.9,1938.5,15.29582]
["bitfinex","ETHUSD",1741982071288,11.06084,1939.0,1938.6,5.15832]
["bitfinex","ETHUSD",1741982071894,11.06084,1939.0,1938.6,10.31651]
["bitfinex","ETHUSD",1741982071895,5.9033,1939.0,1938.6,10.31651]
["bitfinex","ETHUSD",1741982072095,5.15801,1938.8,1938.5,4.979]
["bitfinex","ETHUSD",1741982072303,5.9033,1939.0,1938.5,5.03058487]
["bitfinex","ETHUSD",1741982072611,5.15782,1938.9,1938.5,10.13748]
["bitfinex","ETHUSD",1741982072993,5.15792,1938.8,1938.4,5.15887]
["bitfinex","ETHUSD",1741982073195,5.15792,1938.8,1938.2,4.978]
["bitfinex","ETHUSD",1741982073196,9.21736637,1938.7,1938.3,5.15902]
["bitfinex","ETHUSD",1741982073598,5.1581,1938.7,1938.3,6.768959]
["bitfinex","ETHUSD",1741982073778,11.1274,1938.7,1938.3,6.768959]
["bitfinex","ETHUSD",1741982074118,5.9691,1938.7,1938.3,6.769029]
["bitfinex","ETHUSD",1741982074477,5.15836,1938.6,1938.3,1.609939]
["bitfinex","ETHUSD",1741982075273,10.02836637,1938.7,1938.3,6.768909]
["bitfinex","ETHUSD",1741982075990,0.811,1938.7,1938.4,5.15883]
["bitfinex","ETHUSD",1741982076714,5.96914,1938.7,1938.3,6.768909]
["bitfinex","ETHUSD",1741982076894,5.96914,1938.7,1938.3,5.15897]
["bitfinex","ETHUSD",1741982077306,0.811,1938.7,1938.3,5.15897]
["bitfinex","ETHUSD",1741982077477,0.811,1938.7,1938.4,5.15869]
["bitfinex","ETHUSD",1741982077686,0.811,1938.7,1938.4,10.31738]
["bitfinex","ETHUSD",1741982077907,0.811,1938.7,1938.4,5.15869]
["bitfinex","ETHUSD",1741982078406,0.811,1938.7,1938.3,5.15914]
["bitfinex","ETHUSD",1741982078712,5.96923,1938.7,1938.3,5.15914]
["bitfinex","ETHUSD",1741982079100,5.96923,1938.7,1938.3,10.3182]
["bitfinex","ETHUSD",1741982079307,5.96923,1938.7,1938.3,11.430185]
["bitfinex","ETHUSD",1741982079687,5.96923,1938.7,1938.4,5.15885]
["bitfinex","ETHUSD",1741982080417,0.7737,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1741982080720,0.7737,1939.4,1939.2,5.15667]
["bitfinex","ETHUSD",1741982080900,5.9033,1939.5,1939.3,5.15649]
["bitfinex","ETHUSD",1741982081287,5.9033,1939.5,1939.2,5.15666]
["bitfinex","ETHUSD",1741982081493,5.9033,1939.5,1939.3,5.15647]
["bitfinex","ETHUSD",1741982081895,5.9033,1939.5,1939.3,5.15625]
["bitfinex","ETHUSD",1741982082496,5.9033,1939.5,1939.2,10.31333]
["bitfinex","ETHUSD",1741982082788,5.9033,1939.5,1939.1,5.96163]
["bitfinex","ETHUSD",1741982082987,11.05951,1939.5,1939.2,4.978]
["bitfinex","ETHUSD",1741982083191,5.96804,1939.4,1939.2,4.978]
["bitfinex","ETHUSD",1741982083585,0.8118,1939.4,1939.2,4.978]
["bitfinex","ETHUSD",1741982083791,11.05943,1939.5,1939.2,4.978]
["bitfinex","ETHUSD",1741982084105,5.9033,1939.5,1939.2,10.13459]
["bitfinex","ETHUSD",1741982084306,5.9033,1939.5,1939.3,5.15648]
["bitfinex","ETHUSD",1741982084631,5.9033,1939.5,1939.3,5.94168]
["bitfinex","ETHUSD",1741982085526,5.9033,1939.5,1939.3,5.94164]
["bitfinex","ETHUSD",1741982086792,5.9033,1939.5,1939.1,6.31485719]
["bitfinex","ETHUSD",1741982087009,5.9033,1939.5,1939.2,10.13275]
["bitfinex","ETHUSD",1741982087335,0.8157,1939.4,1939.2,4.976]
["bitfinex","ETHUSD",1741982087488,5.97202,1939.4,1939.2,4.976]
["bitfinex","ETHUSD",1741982087898,5.97202,1939.4,1939.0,10.31419]
["bitfinex","ETHUSD",1741982088114,0.8157,1939.4,1939.1,5.15703]
["bitfinex","ETHUSD",1741982088307,0.8157,1939.4,1939.1,5.15702]
["bitfinex","ETHUSD",1741982088511,5.97208,1939.4,1939.0,10.31414]
["bitfinex","ETHUSD",1741982088817,5.97208,1939.4,1939.0,10.13307]
["bitfinex","ETHUSD",1741982089518,11.12857,1939.4,1939.0,10.13307]
["bitfinex","ETHUSD",1741982089717,5.97208,1939.4,1939.0,10.13307]
["bitfinex","ETHUSD",1741982089915,5.97208,1939.4,1939.0,4.976]
["bitfinex","ETHUSD",1741982090121,5.97208,1939.4,1939.0,10.13316]
["bitfinex","ETHUSD",1741982090320,5.15671,1939.3,1939.0,4.976]
["bitfinex","ETHUSD",1741982090620,5.97203,1939.4,1939.0,10.13319]
["bitfinex","ETHUSD",1741982090920,5.15659,1939.3,1938.9,11.45947666]
["bitfinex","ETHUSD",1741982091126,5.15659,1939.3,1938.9,16.43547666]
["bitfinex","ETHUSD",1741982091423,0.8157,1939.4,1939.1,5.157]
["bitfinex","ETHUSD",1741982091594,5.97203,1939.4,1939.0,5.15726]
["bitfinex","ETHUSD",1741982091795,0.8157,1939.4,1939.1,5.15693]
["bitfinex","ETHUSD",1741982092015,5.97173,1939.5,1939.0,1.64356367]
["bitfinex","ETHUSD",1741982092218,5.97173,1939.5,1939.1,5.15688]
["bitfinex","ETHUSD",1741982092422,0.8157,1939.5,1939.1,5.15688]
["bitfinex","ETHUSD",1741982092617,0.8157,1939.5,1939.2,5.15656]
["bitfinex","ETHUSD",1741982092788,3.0,1939.6,1939.3,5.15648]
["bitfinex","ETHUSD",1741982092993,3.0,1939.6,1939.3,10.31286]
["bitfinex","ETHUSD",1741982093200,5.9033,1939.7,1939.5,5.15591]
["bitfinex","ETHUSD",1741982093425,5.9706,1939.9,1939.5,5.15576]
["bitfinex","ETHUSD",1741982093622,5.1549,1939.9,1939.5,5.15576]
["bitfinex","ETHUSD",1741982093794,5.15464,1940.0,1939.6,5.92148]
["bitfinex","ETHUSD",1741982094106,5.15464,1940.0,1939.6,5.92146]
["bitfinex","ETHUSD",1741982094315,5.15464,1940.0,1939.6,6.513496]
["bitfinex","ETHUSD",1741982094521,10.30951,1940.0,1939.6,6.513496]
["bitfinex","ETHUSD",1741982094716,5.15491,1939.9,1939.6,0.592146]
["bitfinex","ETHUSD",1741982095296,5.15518,1939.8,1939.6,0.592146]
["bitfinex","ETHUSD",1741982095493,10.31002,1939.9,1939.5,5.15596]
["bitfinex","ETHUSD",1741982095693,5.15491,1939.9,1939.5,5.15596]
["bitfinex","ETHUSD",1741982095927,5.15528,1939.8,1939.4,11.07783]
["bitfinex","ETHUSD",1741982096222,5.15528,1939.8,1939.4,5.92177]
["bitfinex","ETHUSD",1741982096400,5.92408,1939.8,1939.4,5.92177]
["bitfinex","ETHUSD",1741982096603,5.92408,1939.8,1939.5,0.592177]
["bitfinex","ETHUSD",1741982097002,5.15554,1939.7,1939.3,6.083866]
["bitfinex","ETHUSD",1741982097312,5.15554,1939.7,1939.3,11.240226]
["bitfinex","ETHUSD",1741982097823,5.15554,1939.7,1939.3,11.240176]
["bitfinex","ETHUSD",1741982098727,0.7688,1939.8,1939.3,11.240176]
["bitfinex","ETHUSD",1741982099022,5.15562,1939.7,1939.3,11.240176]
["bitfinex","ETHUSD",1741982099325,5.15577,1939.6,1939.4,1.1240176]
["bitfinex","ETHUSD",1741982099738,5.15604,1939.5,1939.3,4.976]
["bitfinex","ETHUSD",1741982100027,5.15634,1939.4,1939.1,4.975]
["bitfinex","ETHUSD",1741982100192,0.7688,1939.5,1939.1,4.975]
["bitfinex","ETHUSD",1741982100398,5.9033,1939.6,1939.2,0.7803]
["bitfinex","ETHUSD",1741982100620,11.05909,1939.6,1939.2,5.9369]
["bitfinex","ETHUSD",1741982100828,11.05909,1939.6,1939.3,0.59369]
["bitfinex","ETHUSD",1741982101043,11.85529,1939.6,1939.3,0.59369]
["bitfinex","ETHUSD",1741982101198,4.05926637,1939.5,1938.9,5.53648666]
["bitfinex","ETHUSD",1741982101398,5.15642,1939.4,1939.0,10.13224]
["bitfinex","ETHUSD",1741982102025,5.15642,1939.4,1939.0,4.975]
["bitfinex","ETHUSD",1741982102226,5.15655,1939.3,1939.0,4.975]
["bitfinex","ETHUSD",1741982102402,4.85546637,1939.3,1939.0,1.05115367]
["bitfinex","ETHUSD",1741982102755,5.15718,1939.1,1938.8,1.031591]
["bitfinex","ETHUSD",1741982102929,10.31443,1939.1,1938.7,5.15806]
["bitfinex","ETHUSD",1741982103225,10.31443,1939.1,1938.6,10.88855]
["bitfinex","ETHUSD",1741982103226,5.15718,1939.1,1938.6,10.88855]
["bitfinex","ETHUSD",1741982103427,5.95364,1939.0,1938.6,5.7302]
["bitfinex","ETHUSD",1741982103629,5.95367,1939.0,1938.6,5.91341]
["bitfinex","ETHUSD",1741982103932,0.7962,1939.0,1938.7,5.15798]
["bitfinex","ETHUSD",1741982104235,5.95369,1939.0,1938.8,0.515798]
["bitfinex","ETHUSD",1741982104417,5.15756,1938.9,1938.6,7.36178488]
["bitfinex","ETHUSD",1741982104619,5.9536,1939.0,1938.6,6.3070322]
["bitfinex","ETHUSD",1741982104796,5.9536,1939.0,1938.6,5.91333]
["bitfinex","ETHUSD",1741982104996,0.7962,1939.0,1938.7,5.15805]
["bitfinex","ETHUSD",1741982105200,5.95362,1939.0,1938.6,0.7552]
["bitfinex","ETHUSD",1741982105437,5.15827,1938.7,1938.4,17.063]
["bitfinex","ETHUSD",1741982105623,5.95447,1938.7,1938.3,0.38814826]
["bitfinex","ETHUSD",1741982105799,5.15883,1938.5,1938.3,0.38814826]
["bitfinex","ETHUSD",1741982106000,10.31759,1938.5,1938.1,5.15965]
["bitfinex","ETHUSD",1741982106218,10.31759,1938.5,1938.0,5.9151]
["bitfinex","ETHUSD",1741982106219,5.1589,1938.4,1938.0,5.9151]
["bitfinex","ETHUSD",1741982106525,5.1589,1938.4,1938.1,0.59151]
["bitfinex","ETHUSD",1741982107232,5.15876,1938.5,1938.1,5.7511]
["bitfinex","ETHUSD",1741982107414,10.01378637,1938.7,1938.3,5.15898]
["bitfinex","ETHUSD",1741982108500,5.15837,1938.6,1938.3,5.15898]
["bitfinex","ETHUSD",1741982108700,5.15837,1938.6,1938.2,5.15937]
["bitfinex","ETHUSD",1741982108914,5.15837,1938.6,1938.3,0.515937]
["bitfinex","ETHUSD",1741982110421,5.15872,1938.5,1938.3,0.515937]
["bitfinex","ETHUSD",1741982110615,5.15872,1938.5,1938.2,5.15937]
["bitfinex","ETHUSD",1741982111020,5.15842,1938.6,1938.2,10.31861]
["bitfinex","ETHUSD",1741982111217,0.7962,1938.7,1938.2,0.05158895]
["bitfinex","ETHUSD",1741982111432,5.95436,1938.7,1938.3,5.15916]
["bitfinex","ETHUSD",1741982111638,0.7962,1938.7,1938.3,5.15905]
["bitfinex","ETHUSD",1741982111801,11.06114,1938.8,1938.5,5.15837]
["bitfinex","ETHUSD",1741982111802,5.9033,1938.8,1938.5,5.15837]
["bitfinex","ETHUSD",1741982112212,5.9033,1938.8,1938.4,6.486575]
["bitfinex","ETHUSD",1741982112413,11.06122,1938.8,1938.4,6.486535]
["bitfinex","ETHUSD",1741982112711,11.06122,1938.8,1938.5,5.1586]
["bitfinex","ETHUSD",1741982112901,11.06122,1938.8,1938.4,0.515905]
["bitfinex","ETHUSD",1741982112902,5.15813,1938.7,1938.4,0.515905]
["bitfinex","ETHUSD",1741982113405,11.06122,1938.8,1938.4,0.515905]
["bitfinex","ETHUSD",1741982113600,11.06122,1938.8,1938.4,5.2102937]
["bitfinex","ETHUSD",1741982113802,5.9033,1938.8,1938.5,5.1586]
["bitfinex","ETHUSD",1741982114439,0.813,1939.0,1938.6,5.97011]
["bitfinex","ETHUSD",1741982114740,11.06045,1939.1,1938.7,5.15792]
["bitfinex","ETHUSD",1741982115033,5.9033,1939.1,1938.8,5.15764]
["bitfinex","ETHUSD",1741982115234,11.05998,1939.3,1938.9,5.673144]
["bitfinex","ETHUSD",1741982115439,11.05998,1939.3,1938.9,5.96917]
["bitfinex","ETHUSD",1741982116004,11.05998,1939.3,1938.9,5.9693]
["bitfinex","ETHUSD",1741982116427,16.21668,1939.3,1938.9,5.9693]
["bitfinex","ETHUSD",1741982116827,5.15676,1939.2,1938.9,5.9693]
["bitfinex","ETHUSD",1741982117039,5.15676,1939.2,1938.9,7.08201]
["bitfinex","ETHUSD",1741982117219,5.15676,1939.2,1938.9,1.92451]
["bitfinex","ETHUSD",1741982118028,5.15692,1939.2,1938.9,1.11271]
["bitfinex","ETHUSD",1741982118225,5.15692,1939.2,1938.8,5.15762]
["bitfinex","ETHUSD",1741982118535,5.15692,1939.2,1938.7,0.8005]
["bitfinex","ETHUSD",1741982118536,5.15709,1939.1,1938.7,5.95859]
["bitfinex","ETHUSD",1741982118737,5.15692,1939.2,1938.7,0.8005]
["bitfinex","ETHUSD",1741982118941,11.05983,1939.3,1938.9,5.15742]
["bitfinex","ETHUSD",1741982119454,16.21653,1939.3,1938.9,5.15742]
["bitfinex","ETHUSD",1741982119748,5.15676,1939.2,1938.9,5.15742]
["bitfinex","ETHUSD",1741982119919,5.15676,1939.2,1938.9,5.6783193]
["bitfinex","ETHUSD",1741982121346,10.31372,1939.2,1938.9,0.5208993]
["bitfinex","ETHUSD",1741982121558,5.15676,1939.2,1938.8,10.31551]
["bitfinex","ETHUSD",1741982121770,9.96256637,1939.3,1938.7,5.95852]
["bitfinex","ETHUSD",1741982121923,5.9033,1939.3,1938.8,10.31525]
["bitfinex","ETHUSD",1741982122123,5.1568,1939.2,1938.8,10.31525]
["bitfinex","ETHUSD",1741982122422,5.1568,1939.2,1938.8,5.15758]
["bitfinex","ETHUSD",1741982122621,5.1568,1939.2,1938.9,0.515758]
["bitfinex","ETHUSD",1741982123267,5.9033,1939.3,1939.0,5.15712]
["bitfinex","ETHUSD",1741982123446,5.9033,1939.3,1939.0,5.93742]
["bitfinex","ETHUSD",1741982124170,5.9033,1939.3,1939.1,10.31383]
["bitfinex","ETHUSD",1741982124391,5.9033,1939.8,1939.4,5.90933]
["bitfinex","ETHUSD",1741982124672,5.9033,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1741982124977,5.9033,1939.8,1939.5,5.15595]
["bitfinex","ETHUSD",1741982125271,11.05855,1939.8,1939.4,6.500213]
["bitfinex","ETHUSD",1741982125469,5.15552,1939.7,1939.4,1.344033]
["bitfinex","ETHUSD",1741982125675,5.15572,1939.6,1939.4,1.344033]
["bitfinex","ETHUSD",1741982125874,5.15572,1939.6,1939.4,0.590933]
["bitfinex","ETHUSD",1741982126375,10.31116,1939.7,1939.4,0.590933]
["bitfinex","ETHUSD",1741982126538,5.15571,1939.6,1939.4,0.590933]
["bitfinex","ETHUSD",1741982127492,5.15596,1939.5,1939.3,4.975]
["bitfinex","ETHUSD",1741982127688,10.31218,1939.5,1939.3,4.975]
["bitfinex","ETHUSD",1741982127977,5.15623,1939.4,1939.1,4.975]
["bitfinex","ETHUSD",1741982128875,5.15661,1939.3,1939.1,4.975]
["bitfinex","ETHUSD",1741982129380,5.15623,1939.4,1939.1,4.975]
["bitfinex","ETHUSD",1741982129584,10.31272,1939.4,1939.1,6.065106]
["bitfinex","ETHUSD",1741982130195,5.15713,1939.1,1938.8,5.7438]
["bitfinex","ETHUSD",1741982131056,5.15756,1938.9,1938.6,0.7688]
["bitfinex","ETHUSD",1741982131240,5.15756,1938.9,1938.5,5.15852]
["bitfinex","ETHUSD",1741982131241,5.15758,1938.9,1938.5,10.13352]
["bitfinex","ETHUSD",1741982131442,5.1577,1938.9,1938.6,1.013352]
["bitfinex","ETHUSD",1741982131849,11.06823,1938.8,1938.6,1.013352]
["bitfinex","ETHUSD",1741982132060,11.06823,1938.8,1938.5,4.975]
["bitfinex","ETHUSD",1741982132355,0.7523,1938.8,1938.5,10.13355]
["bitfinex","ETHUSD",1741982132547,5.15764,1938.9,1938.5,10.13355]
["bitfinex","ETHUSD",1741982133594,5.15783,1938.8,1938.5,10.13355]
["bitfinex","ETHUSD",1741982133800,10.31587,1938.8,1938.5,4.975]
["bitfinex","ETHUSD",1741982133994,5.15783,1938.8,1938.5,6.065268]
["bitfinex","ETHUSD",1741982134775,10.31591,1938.8,1938.5,6.065268]
["bitfinex","ETHUSD",1741982135105,5.15783,1938.8,1938.5,6.065268]
["bitfinex","ETHUSD",1741982136505,5.15758,1938.9,1938.5,11.223768]
["bitfinex","ETHUSD",1741982136900,10.31537,1938.9,1938.5,11.223768]
["bitfinex","ETHUSD",1741982137106,5.15758,1938.9,1938.5,11.223768]
["bitfinex","ETHUSD",1741982137472,5.15794,1938.8,1938.5,6.065268]
["bitfinex","ETHUSD",1741982138510,5.15794,1938.8,1938.5,11.223888]
["bitfinex","ETHUSD",1741982138704,5.15758,1938.9,1938.5,11.223888]
["bitfinex","ETHUSD",1741982139001,10.31532,1938.9,1938.5,11.223888]
["bitfinex","ETHUSD",1741982139203,5.15787,1938.8,1938.5,11.223888]
["bitfinex","ETHUSD",1741982140697,5.15787,1938.8,1938.5,6.065268]
["bitfinex","ETHUSD",1741982140898,5.15787,1938.8,1938.4,5.15872]
["bitfinex","ETHUSD",1741982141106,5.15842,1938.6,1938.4,4.975]
["bitfinex","ETHUSD",1741982141301,5.15818,1938.7,1938.4,4.975]
["bitfinex","ETHUSD",1741982141875,5.15818,1938.7,1938.3,5.98264]
["bitfinex","ETHUSD",1741982142079,5.15842,1938.6,1938.3,0.8235]
["bitfinex","ETHUSD",1741982142277,5.92853,1938.7,1938.3,7.11725773]
["bitfinex","ETHUSD",1741982142510,11.08681,1938.7,1938.3,7.11725773]
["bitfinex","ETHUSD",1741982142820,5.15843,1938.6,1938.3,1.95820773]
["bitfinex","ETHUSD",1741982144184,5.15873,1938.5,1938.3,1.95820773]
["bitfinex","ETHUSD",1741982144487,5.15843,1938.6,1938.3,1.95820773]
["bitfinex","ETHUSD",1741982145378,9.98765637,1938.7,1938.3,7.11726773]
["bitfinex","ETHUSD",1741982146197,5.15839,1938.6,1938.3,7.11726773]
["bitfinex","ETHUSD",1741982147012,5.15839,1938.6,1938.3,1.95820773]
["bitfinex","ETHUSD",1741982147589,11.06113,1938.8,1938.3,7.11732773]
["bitfinex","ETHUSD",1741982147792,11.06113,1938.8,1938.4,11.02923277]
["bitfinex","ETHUSD",1741982148029,11.06113,1938.8,1938.5,5.15858]
["bitfinex","ETHUSD",1741982148441,5.9033,1938.8,1938.5,5.15846]
["bitfinex","ETHUSD",1741982148922,5.9033,1938.8,1938.5,10.31694]
["bitfinex","ETHUSD",1741982149125,5.9033,1938.8,1938.4,0.71173277]
["bitfinex","ETHUSD",1741982149336,5.1582,1938.7,1938.4,0.71173277]
["bitfinex","ETHUSD",1741982150961,11.06125,1938.8,1938.4,5.87048277]
["bitfinex","ETHUSD",1741982151332,11.06125,1938.8,1938.4,11.02911277]
["bitfinex","ETHUSD",1741982151665,11.06125,1938.8,1938.4,5.87036277]
["bitfinex","ETHUSD",1741982151968,11.06125,1938.8,1938.4,11.02908277]
["bitfinex","ETHUSD",1741982152652,11.06125,1938.8,1938.5,5.15855]
["bitfinex","ETHUSD",1741982153040,11.06125,1938.8,1938.4,5.87056277]
["bitfinex","ETHUSD",1741982154659,16.21928,1938.8,1938.4,5.87056277]
["bitfinex","ETHUSD",1741982154836,11.06125,1938.8,1938.4,5.87056277]
["bitfinex","ETHUSD",1741982155357,11.06125,1938.8,1938.4,11.02930277]
["bitfinex","ETHUSD",1741982155559,5.9033,1938.8,1938.5,6.08092672]
["bitfinex","ETHUSD",1741982155761,5.9033,1938.8,1938.6,5.92815]
["bitfinex","ETHUSD",1741982155950,5.9033,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1741982156265,5.15733,1939.0,1938.7,5.15809]
["bitfinex","ETHUSD",1741982156841,5.15733,1939.0,1938.6,10.90415]
["bitfinex","ETHUSD",1741982157041,8.9033,1939.1,1938.7,1.090415]
["bitfinex","ETHUSD",1741982157252,5.1578,1938.9,1938.6,5.746]
["bitfinex","ETHUSD",1741982158256,5.15733,1939.0,1938.6,10.90431]
["bitfinex","ETHUSD",1741982158444,10.31481,1939.0,1938.6,10.90431]
["bitfinex","ETHUSD",1741982158634,8.9033,1939.1,1938.7,5.158]
["bitfinex","ETHUSD",1741982158635,14.06034,1939.1,1938.7,5.158]
["bitfinex","ETHUSD",1741982159028,14.06034,1939.1,1938.7,6.764234]
["bitfinex","ETHUSD",1741982159252,14.06034,1939.1,1938.7,6.764214]
["bitfinex","ETHUSD",1741982159453,19.2176,1939.1,1938.7,6.764214]
["bitfinex","ETHUSD",1741982159653,5.15731,1939.0,1938.7,6.764214]
["bitfinex","ETHUSD",1741982160249,5.15729,1939.0,1938.7,1.606234]
["bitfinex","ETHUSD",1741982160454,5.15765,1938.9,1938.6,10.90424]
["bitfinex","ETHUSD",1741982160649,10.3154,1938.9,1938.6,5.746]
["bitfinex","ETHUSD",1741982160856,5.15765,1938.9,1938.6,10.90434]
["bitfinex","ETHUSD",1741982161068,5.1573,1939.0,1938.6,10.90417]
["bitfinex","ETHUSD",1741982161245,5.1573,1939.0,1938.7,1.090417]
["bitfinex","ETHUSD",1741982162231,5.1573,1939.0,1938.6,10.90417]
["bitfinex","ETHUSD",1741982163262,5.1573,1939.0,1938.6,16.06242]
["bitfinex","ETHUSD",1741982163774,14.06036,1939.1,1938.7,5.15795]
["bitfinex","ETHUSD",1741982163970,5.9033,1939.1,1938.6,5.746]
["bitfinex","ETHUSD",1741982164163,5.9033,1939.1,1938.9,5.15743]
["bitfinex","ETHUSD",1741982164559,11.85876,1939.4,1939.0,5.15729]
["bitfinex","ETHUSD",1741982164759,5.9033,1939.4,1939.1,5.97977]
["bitfinex","ETHUSD",1741982164961,5.9033,1939.4,1939.2,5.15663]
["bitfinex","ETHUSD",1741982165161,5.9033,1939.4,1939.1,5.97982]
["bitfinex","ETHUSD",1741982165367,5.9033,1939.4,1939.1,7.591031]
["bitfinex","ETHUSD",1741982165975,5.9033,1939.4,1939.1,12.747881]
["bitfinex","ETHUSD",1741982166139,5.15597,1939.5,1939.1,12.747781]
["bitfinex","ETHUSD",1741982166348,5.15597,1939.5,1939.1,12.747761]
["bitfinex","ETHUSD",1741982166544,5.15597,1939.5,1939.2,5.15676]
["bitfinex","ETHUSD",1741982166847,5.15597,1939.5,1939.2,6.4315221]
["bitfinex","ETHUSD",1741982167273,5.9033,1939.6,1939.4,5.15618]
["bitfinex","ETHUSD",1741982167461,11.05853,1939.8,1939.4,5.95003]
["bitfinex","ETHUSD",1741982167662,11.05862,1939.8,1939.4,5.95003]
["bitfinex","ETHUSD",1741982168239,16.21399,1939.8,1939.4,5.95003]
["bitfinex","ETHUSD",1741982168472,16.21399,1939.8,1939.4,6.8388901]
["bitfinex","ETHUSD",1741982168669,5.15546,1939.7,1939.4,1.6827601]
["bitfinex","ETHUSD",1741982168877,11.05862,1939.8,1939.4,6.8389801]
["bitfinex","ETHUSD",1741982169174,16.214,1939.8,1939.4,6.8389801]
["bitfinex","ETHUSD",1741982169379,5.9033,1939.8,1939.6,0.7718]
["bitfinex","ETHUSD",1741982169576,11.05847,1939.8,1939.6,0.7718]
["bitfinex","ETHUSD",1741982169871,5.9033,1939.8,1939.6,0.7718]
["bitfinex","ETHUSD",1741982170387,5.9033,1940.0,1939.8,0.7636]
["bitfinex","ETHUSD",1741982170597,5.9033,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1741982171775,5.15448,1940.1,1939.8,0.7636]
["bitfinex","ETHUSD",1741982172006,5.15468,1940.0,1939.8,0.7636]
["bitfinex","ETHUSD",1741982172377,5.1549,1939.9,1939.8,0.7636]
["bitfinex","ETHUSD",1741982172781,5.15438,1940.1,1939.8,0.7636]
["bitfinex","ETHUSD",1741982172997,5.15412,1940.2,1939.8,0.7636]
["bitfinex","ETHUSD",1741982173204,5.15412,1940.2,1939.8,5.91865]
["bitfinex","ETHUSD",1741982173613,5.15438,1940.1,1939.8,0.7636]
["bitfinex","ETHUSD",1741982173801,3.0,1940.3,1939.9,5.1548]
["bitfinex","ETHUSD",1741982174001,5.15412,1940.2,1939.8,1.355486]
["bitfinex","ETHUSD",1741982174221,5.15443,1940.1,1939.8,1.355486]
["bitfinex","ETHUSD",1741982174535,5.15443,1940.1,1939.8,0.7636]
["bitfinex","ETHUSD",1741982175695,5.15465,1940.0,1939.8,0.7636]
["bitfinex","ETHUSD",1741982176619,5.1549,1939.9,1939.8,0.7636]
["bitfinex","ETHUSD",1741982177124,5.15471,1940.0,1939.8,0.7636]
["bitfinex","ETHUSD",1741982179328,5.15494,1939.9,1939.6,1.84071269]
["bitfinex","ETHUSD",1741982179531,5.15471,1940.0,1939.6,6.99630269]
["bitfinex","ETHUSD",1741982179729,5.15491,1939.9,1939.6,7.18341427]
["bitfinex","ETHUSD",1741982180226,5.15447,1940.1,1939.7,5.15542]
["bitfinex","ETHUSD",1741982180426,5.15412,1940.2,1939.8,5.96761]
["bitfinex","ETHUSD",1741982180727,8.9033,1940.3,1939.8,5.96761]
["bitfinex","ETHUSD",1741982180728,5.15472,1940.0,1939.8,0.8126]
["bitfinex","ETHUSD",1741982181098,5.15438,1940.1,1939.8,0.8126]
["bitfinex","ETHUSD",1741982181337,5.15438,1940.1,1939.8,1.409401]
["bitfinex","ETHUSD",1741982181821,5.15413,1940.2,1939.8,6.564311]
["bitfinex","ETHUSD",1741982181995,5.15413,1940.2,1939.8,11.719301]
["bitfinex","ETHUSD",1741982182195,5.15413,1940.2,1939.9,5.15487]
["bitfinex","ETHUSD",1741982182413,5.15413,1940.2,1939.8,6.564491]
["bitfinex","ETHUSD",1741982182610,5.15413,1940.2,1939.9,0.6564491]
["bitfinex","ETHUSD",1741982183030,14.05724,1940.3,1939.9,5.8113491]
["bitfinex","ETHUSD",1741982183233,5.9033,1940.3,1940.1,5.15425]
["bitfinex","ETHUSD",1741982183408,5.9033,1940.3,1940.1,5.93265]
["bitfinex","ETHUSD",1741982183930,5.9033,1940.5,1940.1,5.93265]
["bitfinex","ETHUSD",1741982184340,11.05661,1940.5,1940.2,5.1541]
["bitfinex","ETHUSD",1741982184505,5.9033,1940.5,1940.2,5.1541]
["bitfinex","ETHUSD",1741982185803,5.9033,1940.5,1940.3,0.7784]
["bitfinex","ETHUSD",1741982186416,11.05662,1940.5,1940.3,0.7784]
["bitfinex","ETHUSD",1741982186615,5.9033,1940.5,1940.3,0.7784]
["bitfinex","ETHUSD",1741982188414,5.15357,1940.4,1940.3,0.7784]
["bitfinex","ETHUSD",1741982188626,15.11607637,1940.5,1940.1,5.15435]
["bitfinex","ETHUSD",1741982188933,5.15364,1940.4,1940.0,6.30534616]
["bitfinex","ETHUSD",1741982189835,5.15386,1940.3,1940.0,1.15077616]
["bitfinex","ETHUSD",1741982190216,5.15364,1940.4,1940.0,6.30540616]
["bitfinex","ETHUSD",1741982190733,5.1539,1940.3,1940.0,1.15077616]
["bitfinex","ETHUSD",1741982190912,5.15364,1940.4,1940.0,1.15077616]
["bitfinex","ETHUSD",1741982191108,5.15364,1940.4,1940.0,7.00151269]
["bitfinex","ETHUSD",1741982191309,10.30744,1940.4,1940.0,6.61193653]
["bitfinex","ETHUSD",1741982191505,5.15386,1940.3,1940.0,0.7612]
["bitfinex","ETHUSD",1741982191718,5.15364,1940.4,1940.0,0.7612]
["bitfinex","ETHUSD",1741982191935,5.15364,1940.4,1940.0,5.91581]
["bitfinex","ETHUSD",1741982192110,5.15398,1940.3,1940.0,0.7612]
["bitfinex","ETHUSD",1741982192315,5.15436,1940.2,1939.8,4.971]
["bitfinex","ETHUSD",1741982192512,5.15474,1940.0,1939.8,4.971]
["bitfinex","ETHUSD",1741982193241,5.9033,1940.1,1939.8,16.03159]
["bitfinex","ETHUSD",1741982193535,5.9033,1940.1,1939.8,5.7215]
["bitfinex","ETHUSD",1741982193843,11.05769,1940.1,1939.8,5.7215]
["bitfinex","ETHUSD",1741982194463,5.15466,1940.0,1939.5,5.90627]
["bitfinex","ETHUSD",1741982194611,5.1549,1939.9,1939.7,4.971]
["bitfinex","ETHUSD",1741982195312,5.15466,1940.0,1939.7,4.971]
["bitfinex","ETHUSD",1741982195934,5.9033,1940.1,1939.7,10.12638]
["bitfinex","ETHUSD",1741982196129,11.05777,1940.1,1939.7,10.12638]
["bitfinex","ETHUSD",1741982196643,5.9033,1940.1,1939.8,5.92466]
["bitfinex","ETHUSD",1741982196945,5.9033,1940.1,1939.8,7.01938129]
["bitfinex","ETHUSD",1741982197619,5.9033,1940.1,1939.8,12.17444129]
["bitfinex","ETHUSD",1741982197834,5.9033,1940.1,1939.8,7.01938129]
["bitfinex","ETHUSD",1741982198445,5.98344,1940.3,1939.8,7.01936129]
["bitfinex","ETHUSD",1741982198613,5.15399,1940.3,1939.9,5.15478]
["bitfinex","ETHUSD",1741982198813,5.15399,1940.3,1940.0,0.515478]
["bitfinex","ETHUSD",1741982199242,10.30802,1940.3,1940.0,0.515478]
["bitfinex","ETHUSD",1741982199443,10.308,1940.3,1940.0,0.515478]
["bitfinex","ETHUSD",1741982199747,5.15399,1940.3,1940.0,0.515478]
["bitfinex","ETHUSD",1741982200041,5.15396,1940.3,1940.0,0.515478]
["bitfinex","ETHUSD",1741982200245,10.30804,1940.3,1940.0,0.515478]
["bitfinex","ETHUSD",1741982200546,5.15417,1940.2,1939.8,7.01936129]
["bitfinex","ETHUSD",1741982200744,5.15396,1940.3,1939.8,7.01936129]
["bitfinex","ETHUSD",1741982200949,5.15418,1940.2,1939.8,7.01936129]
["bitfinex","ETHUSD",1741982201321,5.15437,1940.1,1939.8,0.7697]
["bitfinex","ETHUSD",1741982201817,5.15418,1940.2,1939.8,0.7697]
["bitfinex","ETHUSD",1741982202246,10.30847,1940.2,1939.8,0.7697]
["bitfinex","ETHUSD",1741982202748,5.15418,1940.2,1939.8,0.7697]
["bitfinex","ETHUSD",1741982203151,5.15445,1940.1,1939.8,0.7697]
["bitfinex","ETHUSD",1741982204466,5.15445,1940.1,1939.8,1.859289]
["bitfinex","ETHUSD",1741982204971,5.15445,1940.1,1939.8,7.014449]
["bitfinex","ETHUSD",1741982205468,5.15385,1940.3,1939.9,5.15471]
["bitfinex","ETHUSD",1741982205766,5.15395,1940.3,1939.9,5.15471]
["bitfinex","ETHUSD",1741982206270,11.84183,1940.4,1940.0,5.15462]
["bitfinex","ETHUSD",1741982206569,16.99565,1940.4,1940.0,5.15462]
["bitfinex","ETHUSD",1741982206737,5.15387,1940.3,1940.0,6.185553]
["bitfinex","ETHUSD",1741982206936,5.15391,1940.3,1939.9,5.15484]
["bitfinex","ETHUSD",1741982207738,5.15391,1940.3,1939.9,5.15487]
["bitfinex","ETHUSD",1741982208340,10.30796,1940.3,1939.9,5.15487]
["bitfinex","ETHUSD",1741982208972,10.30797,1940.3,1939.9,5.15487]
["bitfinex","ETHUSD",1741982209377,5.15391,1940.3,1939.9,5.15487]
["bitfinex","ETHUSD",1741982209546,5.15391,1940.3,1939.9,6.3718009]
["bitfinex","ETHUSD",1741982209871,5.15391,1940.3,1939.9,6.3716509]
["bitfinex","ETHUSD",1741982209872,5.15401,1940.3,1939.9,6.3716509]
["bitfinex","ETHUSD",1741982210074,10.30806,1940.3,1939.9,6.3716509]
["bitfinex","ETHUSD",1741982210238,5.15412,1940.2,1939.9,1.2169309]
["bitfinex","ETHUSD",1741982210446,5.15437,1940.1,1939.8,0.7697]
["bitfinex","ETHUSD",1741982210956,5.1547,1940.0,1939.7,4.971]
["bitfinex","ETHUSD",1741982211175,10.30955,1940.0,1939.7,4.971]
["bitfinex","ETHUSD",1741982211472,5.1549,1939.9,1939.7,4.971]
["bitfinex","ETHUSD",1741982211843,5.15469,1940.0,1939.7,4.971]
["bitfinex","ETHUSD",1741982212044,5.15469,1940.0,1939.6,5.95394]
["bitfinex","ETHUSD",1741982212273,5.15469,1940.0,1939.6,12.19233393]
["bitfinex","ETHUSD",1741982212743,10.30957,1940.0,1939.6,12.19233393]
["bitfinex","ETHUSD",1741982212944,10.30951,1940.0,1939.6,12.19233393]
["bitfinex","ETHUSD",1741982213771,5.15469,1940.0,1939.6,7.22233393]
["bitfinex","ETHUSD",1741982213942,11.05767,1940.1,1939.6,7.03679393]
["bitfinex","ETHUSD",1741982213943,5.15518,1939.8,1939.6,7.03679393]
["bitfinex","ETHUSD",1741982214142,10.31057,1939.8,1939.4,5.95455]
["bitfinex","ETHUSD",1741982214364,5.15518,1939.8,1939.5,4.97]
["bitfinex","ETHUSD",1741982214675,5.9518,1939.9,1939.5,10.12587]
["bitfinex","ETHUSD",1741982214974,5.15521,1939.8,1939.5,10.12587]
["bitfinex","ETHUSD",1741982215773,11.10694,1939.9,1939.5,10.12587]
["bitfinex","ETHUSD",1741982215971,5.9518,1939.9,1939.5,16.889697]
["bitfinex","ETHUSD",1741982216141,5.9518,1939.9,1939.5,11.733827]
["bitfinex","ETHUSD",1741982216347,5.15536,1939.8,1939.4,0.7984]
["bitfinex","ETHUSD",1741982216579,10.31068,1939.8,1939.4,5.95462]
["bitfinex","ETHUSD",1741982216757,5.15532,1939.8,1939.4,5.95462]
["bitfinex","ETHUSD",1741982217153,5.15544,1939.7,1939.4,0.7984]
["bitfinex","ETHUSD",1741982217358,5.15589,1939.6,1939.2,5.91575]
["bitfinex","ETHUSD",1741982217575,5.15602,1939.5,1939.2,12.0308445]
["bitfinex","ETHUSD",1741982217774,5.15589,1939.6,1939.2,12.0308445]
["bitfinex","ETHUSD",1741982218474,5.15598,1939.5,1939.2,6.8740945]
["bitfinex","ETHUSD",1741982218778,5.90972,1939.6,1939.2,1.9040945]
["bitfinex","ETHUSD",1741982218979,5.90972,1939.6,1939.2,7.0607245]
["bitfinex","ETHUSD",1741982219288,11.06563,1939.6,1939.2,7.0607245]
["bitfinex","ETHUSD",1741982219578,5.90972,1939.6,1939.2,7.0607245]
["bitfinex","ETHUSD",1741982219980,5.156,1939.5,1939.2,7.0607245]
["bitfinex","ETHUSD",1741982220176,10.31219,1939.5,1939.1,10.12695]
["bitfinex","ETHUSD",1741982220378,5.15661,1939.3,1939.0,5.82551112]
["bitfinex","ETHUSD",1741982220578,5.1563,1939.4,1939.0,10.98275112]
["bitfinex","ETHUSD",1741982220778,10.31273,1939.4,1939.1,1.09827511]
["bitfinex","ETHUSD",1741982221085,5.15656,1939.3,1939.1,1.09827511]
["bitfinex","ETHUSD",1741982221279,5.1563,1939.4,1939.0,6.01265112]
["bitfinex","ETHUSD",1741982221684,5.1563,1939.4,1939.0,0.85551112]
["bitfinex","ETHUSD",1741982221884,5.1566,1939.3,1939.0,0.85551112]
["bitfinex","ETHUSD",1741982222087,5.15629,1939.4,1939.0,6.01280112]
["bitfinex","ETHUSD",1741982222760,5.1566,1939.3,1939.0,0.85551112]
["bitfinex","ETHUSD",1741982222957,5.1566,1939.3,1939.0,6.38951698]
["bitfinex","ETHUSD",1741982223353,0.754,1939.6,1939.0,6.38951698]
["bitfinex","ETHUSD",1741982223561,14.05875,1939.7,1939.3,5.98599]
["bitfinex","ETHUSD",1741982223761,5.15599,1939.5,1939.3,0.8295]
["bitfinex","ETHUSD",1741982224357,5.15579,1939.6,1939.3,0.8295]
["bitfinex","ETHUSD",1741982224561,5.15579,1939.6,1939.3,5.98597]
["bitfinex","ETHUSD",1741982224760,5.15579,1939.6,1939.3,0.8295]
["bitfinex","ETHUSD",1741982225492,5.15609,1939.5,1939.1,5.98649]
["bitfinex","ETHUSD",1741982225672,5.15609,1939.5,1939.2,0.598649]
["bitfinex","ETHUSD",1741982225874,5.15609,1939.5,1939.2,5.755389]
["bitfinex","ETHUSD",1741982226187,5.15577,1939.6,1939.2,5.755389]
["bitfinex","ETHUSD",1741982226390,5.15577,1939.6,1939.2,5.755249]
["bitfinex","ETHUSD",1741982226590,11.05881,1939.7,1939.3,5.15646]
["bitfinex","ETHUSD",1741982226790,11.05881,1939.7,1939.3,6.2476309]
["bitfinex","ETHUSD",1741982226994,11.05881,1939.7,1939.4,0.8295]
["bitfinex","ETHUSD",1741982227896,11.05885,1939.7,1939.4,0.8295]
["bitfinex","ETHUSD",1741982228101,5.15587,1939.6,1939.4,0.8295]
["bitfinex","ETHUSD",1741982228672,11.0588,1939.7,1939.4,0.8295]
["bitfinex","ETHUSD",1741982228989,16.21444,1939.7,1939.4,0.8295]
["bitfinex","ETHUSD",1741982229186,5.1558,1939.6,1939.4,0.8295]
["bitfinex","ETHUSD",1741982229380,5.1558,1939.6,1939.3,1.0911709]
["bitfinex","ETHUSD",1741982231672,5.9033,1939.7,1939.4,5.1562]
["bitfinex","ETHUSD",1741982233879,7.524697,1939.7,1939.2,0.8156]
["bitfinex","ETHUSD",1741982234071,5.15637,1939.4,1939.0,0.81951112]
["bitfinex","ETHUSD",1741982234267,5.1565,1939.3,1939.0,5.79051112]
["bitfinex","ETHUSD",1741982235296,5.1565,1939.3,1939.0,0.81951112]
["bitfinex","ETHUSD",1741982235516,5.15632,1939.4,1939.0,5.97671112]
["bitfinex","ETHUSD",1741982235712,10.31278,1939.4,1939.0,7.58722123]
["bitfinex","ETHUSD",1741982235910,5.15656,1939.3,1939.0,2.43002123]
["bitfinex","ETHUSD",1741982236707,5.15632,1939.4,1939.0,7.58727123]
["bitfinex","ETHUSD",1741982237003,5.15688,1939.2,1939.0,0.81951112]
["bitfinex","ETHUSD",1741982237296,5.15688,1939.2,1939.0,0.02241112]
["bitfinex","ETHUSD",1741982238103,5.91105,1939.3,1939.0,0.02241112]
["bitfinex","ETHUSD",1741982238689,11.06773,1939.3,1939.0,0.02241112]
["bitfinex","ETHUSD",1741982239095,5.15624,1939.4,1939.0,0.02241112]
["bitfinex","ETHUSD",1741982239301,5.91083,1939.4,1939.0,1.84329223]
["bitfinex","ETHUSD",1741982239495,5.15633,1939.4,1939.0,7.00033223]
["bitfinex","ETHUSD",1741982239802,10.31276,1939.4,1939.0,7.00033223]
["bitfinex","ETHUSD",1741982240511,5.15653,1939.3,1939.0,1.84329223]
["bitfinex","ETHUSD",1741982240705,10.31325,1939.3,1939.0,1.84329223]
["bitfinex","ETHUSD",1741982240872,10.31325,1939.3,1939.0,0.82821112]
["bitfinex","ETHUSD",1741982241289,5.1568,1939.2,1939.0,0.02241112]
["bitfinex","ETHUSD",1741982241898,5.15653,1939.3,1939.0,0.02241112]
["bitfinex","ETHUSD",1741982241899,0.8179,1939.3,1939.0,0.02241112]
["bitfinex","ETHUSD",1741982242108,5.15703,1939.1,1939.0,0.02241112]
["bitfinex","ETHUSD",1741982243030,11.06029,1939.2,1939.0,0.02241112]
["bitfinex","ETHUSD",1741982243197,16.21724,1939.2,1939.0,0.02241112]
["bitfinex","ETHUSD",1741982244022,5.15703,1939.1,1939.0,0.02241112]
["bitfinex","ETHUSD",1741982247312,6.778758,1939.1,1939.0,0.02241112]
["bitfinex","ETHUSD",1741982251105,12.682058,1939.1,1939.0,0.02241112]
["bitfinex","ETHUSD",1741982251713,5.9033,1939.1,1939.0,0.02241112]
["bitfinex","ETHUSD",1741982252103,11.06033,1939.1,1939.0,0.02241112]
["bitfinex","ETHUSD",1741982266350,5.9033,1939.1,1939.0,0.02241112]
["bitfinex","ETHUSD",1741982268146,11.06033,1939.1,1939.0,0.02241112]
["bitfinex","ETHUSD",1741982268725,11.06033,1939.1,1939.0,0.81321112]
["bitfinex","ETHUSD",1741982269117,5.9033,1939.1,1939.0,0.81321112]
["bitfinex","ETHUSD",1741982272554,5.9033,1939.1,1939.0,6.56755223]
["bitfinex","ETHUSD",1741982272762,11.05929,1939.5,1939.1,5.91548]
["bitfinex","ETHUSD",1741982273651,5.9033,1939.5,1939.1,5.91548]
["bitfinex","ETHUSD",1741982273853,5.9033,1939.5,1939.2,5.1566]
["bitfinex","ETHUSD",1741982274261,5.9033,1939.5,1939.3,5.91503]
["bitfinex","ETHUSD",1741982274476,5.9033,1939.5,1939.3,1.865863]
["bitfinex","ETHUSD",1741982275428,11.05938,1939.5,1939.3,0.7587]
["bitfinex","ETHUSD",1741982276457,11.05938,1939.5,1939.1,5.90815]
["bitfinex","ETHUSD",1741982276654,11.05938,1939.5,1939.1,11.06496]
["bitfinex","ETHUSD",1741982277242,5.9033,1939.5,1939.2,5.15673]
["bitfinex","ETHUSD",1741982277857,5.9033,1939.5,1939.1,5.90811]
["bitfinex","ETHUSD",1741982278068,11.0594,1939.5,1939.1,5.90811]
["bitfinex","ETHUSD",1741982278968,5.9033,1939.5,1939.1,7.57359522]
["bitfinex","ETHUSD",1741982279138,5.9033,1939.5,1939.4,0.7879]
["bitfinex","ETHUSD",1741982279557,5.9033,1939.5,1939.4,5.94413]
["bitfinex","ETHUSD",1741982283390,11.05827,1939.9,1939.4,11.10036]
["bitfinex","ETHUSD",1741982283686,5.15527,1939.8,1939.4,10.91313]
["bitfinex","ETHUSD",1741982284250,5.15527,1939.8,1939.4,17.676172]
["bitfinex","ETHUSD",1741982284452,11.05827,1939.9,1939.5,5.15594]
["bitfinex","ETHUSD",1741982284677,5.9033,1939.9,1939.6,5.15565]
["bitfinex","ETHUSD",1741982284885,5.9033,1939.9,1939.4,6.575962]
["bitfinex","ETHUSD",1741982285090,5.9033,1939.9,1939.7,5.95141]
["bitfinex","ETHUSD",1741982285256,5.9033,1939.9,1939.8,0.595141]
["bitfinex","ETHUSD",1741982285582,14.86746,1940.1,1939.8,0.595141]
["bitfinex","ETHUSD",1741982285886,14.86746,1940.1,1939.7,5.95141]
["bitfinex","ETHUSD",1741982286253,14.86746,1940.1,1939.7,0.7961]
["bitfinex","ETHUSD",1741982286254,5.15468,1940.0,1939.7,0.7961]
["bitfinex","ETHUSD",1741982286577,5.15468,1940.0,1939.6,5.15555]
["bitfinex","ETHUSD",1741982287495,14.86745,1940.1,1939.7,5.15542]
["bitfinex","ETHUSD",1741982287701,20.02205,1940.1,1939.7,5.15542]
["bitfinex","ETHUSD",1741982288300,11.86745,1940.1,1939.8,0.8177]
["bitfinex","ETHUSD",1741982288598,17.02205,1940.1,1939.8,0.8177]
["bitfinex","ETHUSD",1741982288779,11.86745,1940.1,1939.8,0.8177]
["bitfinex","ETHUSD",1741982289757,11.05775,1940.1,1939.8,0.8177]
["bitfinex","ETHUSD",1741982290884,5.9033,1940.1,1939.8,6.569919]
["bitfinex","ETHUSD",1741982291082,5.9033,1940.1,1939.8,1.414999]
["bitfinex","ETHUSD",1741982291477,5.9033,1940.1,1939.8,6.570119]
["bitfinex","ETHUSD",1741982293157,5.9033,1940.1,1939.8,1.414999]
["bitfinex","ETHUSD",1741982294289,11.05776,1940.1,1939.8,1.414999]
["bitfinex","ETHUSD",1741982295659,11.05776,1940.1,1939.7,5.95904]
["bitfinex","ETHUSD",1741982295885,11.05776,1940.1,1939.7,0.8038]
["bitfinex","ETHUSD",1741982296083,5.15474,1940.0,1939.7,0.8038]
["bitfinex","ETHUSD",1741982299597,5.94444,1940.0,1939.6,5.15558]
["bitfinex","ETHUSD",1741982300589,11.05768,1940.1,1939.7,5.15532]
["bitfinex","ETHUSD",1741982300966,11.05768,1940.1,1939.7,5.92872]
["bitfinex","ETHUSD",1741982301904,5.9033,1940.1,1939.8,5.15498]
["bitfinex","ETHUSD",1741982303783,5.9033,1940.1,1939.9,5.15487]
["bitfinex","ETHUSD",1741982303985,3.8002,1940.4,1940.1,5.15435]
["bitfinex","ETHUSD",1741982304291,5.9033,1940.4,1940.2,5.91339]
["bitfinex","ETHUSD",1741982304485,5.9033,1940.4,1940.2,0.7594]
["bitfinex","ETHUSD",1741982304887,5.9033,1940.4,1940.2,5.9135]
["bitfinex","ETHUSD",1741982305466,5.9033,1940.4,1940.2,7.02027]
["bitfinex","ETHUSD",1741982307004,5.9033,1940.4,1940.2,1.86617]
["bitfinex","ETHUSD",1741982307205,5.9033,1940.4,1940.2,0.7594]
["bitfinex","ETHUSD",1741982307499,5.9033,1940.4,1940.1,5.94018]
["bitfinex","ETHUSD",1741982308016,11.05691,1940.4,1940.1,0.786]
["bitfinex","ETHUSD",1741982308319,5.9033,1940.4,1940.1,5.94036]
["bitfinex","ETHUSD",1741982308775,5.9033,1940.4,1940.1,5.94023]
["bitfinex","ETHUSD",1741982309193,5.9033,1940.4,1940.2,5.1541]
["bitfinex","ETHUSD",1741982309721,5.15336,1940.5,1940.2,5.1541]
["bitfinex","ETHUSD",1741982309891,11.8255,1940.6,1940.2,10.30802]
["bitfinex","ETHUSD",1741982310091,11.8255,1940.6,1940.3,5.15376]
["bitfinex","ETHUSD",1741982310302,5.15333,1940.5,1940.2,5.15392]
["bitfinex","ETHUSD",1741982311330,11.82551,1940.6,1940.2,5.15392]
["bitfinex","ETHUSD",1741982311704,16.9788,1940.6,1940.2,5.15392]
["bitfinex","ETHUSD",1741982312188,11.82551,1940.6,1940.2,10.30787]
["bitfinex","ETHUSD",1741982312393,11.82551,1940.6,1940.2,5.15392]
["bitfinex","ETHUSD",1741982313296,5.15333,1940.5,1940.1,11.09459]
["bitfinex","ETHUSD",1741982313495,5.15333,1940.5,1940.1,7.08810551]
["bitfinex","ETHUSD",1741982314125,5.15358,1940.4,1940.1,7.08810551]
["bitfinex","ETHUSD",1741982314428,5.15358,1940.4,1940.0,5.15461]
["bitfinex","ETHUSD",1741982314728,5.15358,1940.4,1940.0,15.27413]
["bitfinex","ETHUSD",1741982315023,5.15358,1940.4,1940.0,10.11952]
["bitfinex","ETHUSD",1741982315694,5.15358,1940.4,1940.0,15.27397]
["bitfinex","ETHUSD",1741982315895,5.15358,1940.4,1940.0,15.27391]
["bitfinex","ETHUSD",1741982316288,5.15358,1940.4,1940.0,16.75541957]
["bitfinex","ETHUSD",1741982316794,5.15358,1940.4,1940.0,11.60095957]
["bitfinex","ETHUSD",1741982317015,5.15394,1940.3,1940.0,4.965]
["bitfinex","ETHUSD",1741982317239,5.15394,1940.3,1939.9,5.97394]
["bitfinex","ETHUSD",1741982317539,5.15394,1940.3,1939.9,11.12865]
["bitfinex","ETHUSD",1741982317741,5.9819,1940.4,1940.0,5.15463]
["bitfinex","ETHUSD",1741982318151,11.13567,1940.4,1940.0,5.15463]
["bitfinex","ETHUSD",1741982318331,5.9819,1940.4,1940.0,5.15463]
["bitfinex","ETHUSD",1741982318837,5.1536,1940.4,1940.0,5.15463]
["bitfinex","ETHUSD",1741982321450,11.0569,1940.4,1940.0,5.15463]
["bitfinex","ETHUSD",1741982321612,16.21067,1940.4,1940.0,5.15463]
["bitfinex","ETHUSD",1741982321819,5.15389,1940.3,1939.9,5.97381]
["bitfinex","ETHUSD",1741982322021,5.15389,1940.3,1940.0,5.15462]
["bitfinex","ETHUSD",1741982322549,11.05699,1940.4,1940.0,5.15462]
["bitfinex","ETHUSD",1741982322925,16.21078,1940.4,1940.0,5.15462]
["bitfinex","ETHUSD",1741982323333,11.05699,1940.4,1940.0,5.15462]
["bitfinex","ETHUSD",1741982323817,11.05699,1940.4,1940.0,10.3091]
["bitfinex","ETHUSD",1741982324022,5.9033,1940.4,1940.2,5.15388]
["bitfinex","ETHUSD",1741982324222,5.9033,1940.4,1940.2,5.96038]
["bitfinex","ETHUSD",1741982324627,5.9033,1940.6,1940.5,5.95981]
["bitfinex","ETHUSD",1741982324921,5.9033,1940.8,1940.6,5.15284]
["bitfinex","ETHUSD",1741982325144,5.9033,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1741982325354,8.9033,1940.8,1940.5,5.95973]
["bitfinex","ETHUSD",1741982325527,8.9033,1940.8,1940.5,0.8065]
["bitfinex","ETHUSD",1741982325728,14.0559,1940.8,1940.5,0.8065]
["bitfinex","ETHUSD",1741982327855,8.9033,1940.8,1940.5,7.071134]
["bitfinex","ETHUSD",1741982328062,14.05585,1940.8,1940.5,1.917844]
["bitfinex","ETHUSD",1741982328259,5.15283,1940.7,1940.5,1.111344]
["bitfinex","ETHUSD",1741982328437,10.30582,1940.7,1940.3,6.31643968]
["bitfinex","ETHUSD",1741982328953,0.8265,1940.7,1940.3,0.7775]
["bitfinex","ETHUSD",1741982329170,0.8265,1940.7,1940.2,4.964]
["bitfinex","ETHUSD",1741982329361,0.8265,1940.7,1940.3,5.15379]
["bitfinex","ETHUSD",1741982329668,5.97939,1940.7,1940.3,10.3075]
["bitfinex","ETHUSD",1741982329867,14.05583,1940.8,1940.4,1.80825]
["bitfinex","ETHUSD",1741982330028,5.1529,1940.7,1940.2,10.8955]
["bitfinex","ETHUSD",1741982330229,5.15277,1940.7,1940.4,5.15355]
["bitfinex","ETHUSD",1741982330648,0.8265,1940.6,1940.2,5.7415]
["bitfinex","ETHUSD",1741982330957,9.6832,1940.8,1940.3,5.15363]
["bitfinex","ETHUSD",1741982331259,5.15289,1940.7,1940.3,5.15363]
["bitfinex","ETHUSD",1741982331453,5.15306,1940.6,1940.2,10.8956]
["bitfinex","ETHUSD",1741982331651,5.15332,1940.5,1940.2,5.7415]
["bitfinex","ETHUSD",1741982332034,5.15306,1940.6,1940.2,10.89551]
["bitfinex","ETHUSD",1741982332368,10.3063,1940.6,1940.2,10.89551]
["bitfinex","ETHUSD",1741982332538,5.15306,1940.6,1940.2,16.04949]
["bitfinex","ETHUSD",1741982332743,5.15284,1940.7,1940.3,5.15372]
["bitfinex","ETHUSD",1741982333061,5.15307,1940.6,1940.3,5.15372]
["bitfinex","ETHUSD",1741982333433,5.15305,1940.6,1940.3,5.15372]
["bitfinex","ETHUSD",1741982334131,5.15305,1940.6,1940.2,10.89548]
["bitfinex","ETHUSD",1741982335264,5.15305,1940.6,1940.2,16.04947]
["bitfinex","ETHUSD",1741982335694,5.15305,1940.6,1940.2,10.89548]
["bitfinex","ETHUSD",1741982336638,5.15305,1940.6,1940.3,5.15379]
["bitfinex","ETHUSD",1741982337470,5.15305,1940.6,1940.2,16.04945]
["bitfinex","ETHUSD",1741982337635,5.15305,1940.6,1940.2,12.42326487]
["bitfinex","ETHUSD",1741982338062,14.05593,1940.8,1940.3,5.91071]
["bitfinex","ETHUSD",1741982338363,19.20865,1940.8,1940.4,5.15348]
["bitfinex","ETHUSD",1741982338536,5.15285,1940.7,1940.3,5.91065]
["bitfinex","ETHUSD",1741982338736,5.15285,1940.7,1940.4,5.15355]
["bitfinex","ETHUSD",1741982339036,10.30582,1940.7,1940.3,5.91065]
["bitfinex","ETHUSD",1741982339267,5.15285,1940.7,1940.3,5.9106]
["bitfinex","ETHUSD",1741982339567,5.15285,1940.7,1940.4,5.15349]
["bitfinex","ETHUSD",1741982339745,14.05584,1940.8,1940.4,5.15349]
["bitfinex","ETHUSD",1741982339948,19.20854,1940.8,1940.4,5.15345]
["bitfinex","ETHUSD",1741982340268,5.1529,1940.7,1940.3,5.91056]
["bitfinex","ETHUSD",1741982340447,10.30586,1940.7,1940.3,7.15079549]
["bitfinex","ETHUSD",1741982340644,8.9033,1940.8,1940.5,5.1532]
["bitfinex","ETHUSD",1741982340851,14.0559,1940.8,1940.4,5.15349]
["bitfinex","ETHUSD",1741982341051,14.0559,1940.8,1940.4,10.30688]
["bitfinex","ETHUSD",1741982341251,14.0559,1940.8,1940.4,5.15339]
["bitfinex","ETHUSD",1741982341450,14.0559,1940.8,1940.4,6.38382655]
["bitfinex","ETHUSD",1741982341657,8.9033,1940.8,1940.3,1.99713549]
["bitfinex","ETHUSD",1741982341858,8.9033,1940.8,1940.3,0.7569]
["bitfinex","ETHUSD",1741982341859,9.7209,1940.8,1940.3,0.7569]
["bitfinex","ETHUSD",1741982342052,5.15347,1940.5,1940.1,5.97079]
["bitfinex","ETHUSD",1741982342247,5.15347,1940.5,1940.2,4.962]
["bitfinex","ETHUSD",1741982342652,5.15307,1940.6,1940.2,4.962]
["bitfinex","ETHUSD",1741982342853,5.15306,1940.6,1940.2,4.962]
["bitfinex","ETHUSD",1741982343053,5.15285,1940.7,1940.2,10.11591]
["bitfinex","ETHUSD",1741982343262,5.15306,1940.6,1940.2,10.11591]
["bitfinex","ETHUSD",1741982343462,5.15285,1940.7,1940.3,5.15364]
["bitfinex","ETHUSD",1741982343870,14.87342,1940.8,1940.4,5.15353]
["bitfinex","ETHUSD",1741982344075,14.87342,1940.8,1940.4,5.94223]
["bitfinex","ETHUSD",1741982344276,5.15291,1940.7,1940.4,0.7887]
["bitfinex","ETHUSD",1741982344472,5.15307,1940.6,1940.2,5.94275]
["bitfinex","ETHUSD",1741982344770,5.97751,1940.5,1940.1,10.11616]
["bitfinex","ETHUSD",1741982344976,5.97751,1940.5,1940.2,5.15409]
["bitfinex","ETHUSD",1741982345475,0.8242,1940.5,1940.1,10.11616]
["bitfinex","ETHUSD",1741982345676,0.8242,1940.5,1940.2,5.15401]
["bitfinex","ETHUSD",1741982346478,1.421931,1940.5,1940.1,5.15415]
["bitfinex","ETHUSD",1741982346646,5.15334,1940.5,1940.3,0.48311713]
["bitfinex","ETHUSD",1741982347165,5.15357,1940.4,1940.3,0.48311713]
["bitfinex","ETHUSD",1741982347365,5.97777,1940.4,1940.3,0.48311713]
["bitfinex","ETHUSD",1741982347769,11.88107,1940.4,1940.3,0.48311713]
["bitfinex","ETHUSD",1741982348374,15.94033637,1940.4,1940.3,0.48311713]
["bitfinex","ETHUSD",1741982348571,5.15402,1940.3,1940.1,0.48311713]
["bitfinex","ETHUSD",1741982348740,11.88108,1940.4,1940.1,0.48311713]
["bitfinex","ETHUSD",1741982348941,17.03487,1940.4,1940.1,0.48311713]
["bitfinex","ETHUSD",1741982349342,5.1541,1940.2,1940.1,0.48311713]
["bitfinex","ETHUSD",1741982350091,10.78676637,1940.4,1940.1,0.48311713]
["bitfinex","ETHUSD",1741982350294,10.03756637,1940.2,1940.1,0.48311713]
["bitfinex","ETHUSD",1741982350448,13.03756637,1940.2,1940.1,0.48311713]
["bitfinex","ETHUSD",1741982351862,8.9783,1940.2,1940.1,0.48311713]
["bitfinex","ETHUSD",1741982352060,13.03756637,1940.2,1940.1,0.48311713]
["bitfinex","ETHUSD",1741982352257,0.8242,1940.1,1939.6,0.48311713]
["bitfinex","ETHUSD",1741982352585,5.15507,1939.9,1939.6,0.48311713]
["bitfinex","ETHUSD",1741982352778,9.21389637,1940.0,1939.6,5.63866713]
["bitfinex","ETHUSD",1741982352958,5.9033,1940.1,1939.8,5.15517]
["bitfinex","ETHUSD",1741982353351,5.9033,1940.1,1939.7,5.94397]
["bitfinex","ETHUSD",1741982353547,5.9033,1940.1,1939.8,5.15502]
["bitfinex","ETHUSD",1741982353780,5.9033,1940.1,1939.9,0.48311713]
["bitfinex","ETHUSD",1741982353977,11.05772,1940.1,1939.9,0.48311713]
["bitfinex","ETHUSD",1741982354164,5.9033,1940.1,1939.9,0.48311713]
["bitfinex","ETHUSD",1741982354370,5.9033,1940.1,1939.9,1.04692684]
["bitfinex","ETHUSD",1741982355191,5.9033,1940.1,1940.0,10.90533]
["bitfinex","ETHUSD",1741982355486,5.15327,1940.6,1940.1,5.15426]
["bitfinex","ETHUSD",1741982355679,5.1532,1940.6,1940.1,10.30839]
["bitfinex","ETHUSD",1741982355859,14.36626637,1940.5,1940.1,5.15419]
["bitfinex","ETHUSD",1741982356183,9.21269637,1940.5,1940.1,5.15419]
["bitfinex","ETHUSD",1741982356490,5.15343,1940.5,1940.1,5.15419]
["bitfinex","ETHUSD",1741982356869,10.30694,1940.5,1940.1,5.15419]
["bitfinex","ETHUSD",1741982357076,5.15343,1940.5,1940.1,5.15419]
["bitfinex","ETHUSD",1741982357369,3.0,1940.6,1940.2,5.669309]
["bitfinex","ETHUSD",1741982357585,8.15316,1940.6,1940.2,0.515419]
["bitfinex","ETHUSD",1741982357794,5.15341,1940.5,1940.2,0.515419]
["bitfinex","ETHUSD",1741982357960,5.15341,1940.5,1940.3,0.8222]
["bitfinex","ETHUSD",1741982358391,5.9033,1940.8,1940.5,5.15309]
["bitfinex","ETHUSD",1741982358596,5.9033,1940.8,1940.3,0.8222]
["bitfinex","ETHUSD",1741982358597,5.15331,1940.5,1940.3,0.8222]
["bitfinex","ETHUSD",1741982358894,5.1548,1940.0,1939.6,0.8222]
["bitfinex","ETHUSD",1741982359069,5.15504,1939.9,1939.6,0.8222]
["bitfinex","ETHUSD",1741982359461,5.9033,1940.1,1939.7,5.15543]
["bitfinex","ETHUSD",1741982359662,5.9033,1940.1,1939.7,5.15518]
["bitfinex","ETHUSD",1741982359857,11.05767,1940.1,1939.7,5.15518]
["bitfinex","ETHUSD",1741982360078,16.21227,1940.1,1939.7,5.15518]
["bitfinex","ETHUSD",1741982360280,11.05779,1940.1,1939.7,5.15518]
["bitfinex","ETHUSD",1741982360482,11.05779,1940.1,1939.6,5.97789]
["bitfinex","ETHUSD",1741982360483,5.15481,1940.0,1939.6,5.97789]
["bitfinex","ETHUSD",1741982360657,5.15492,1939.9,1939.6,0.8222]
["bitfinex","ETHUSD",1741982360968,7.090669,1940.1,1939.6,0.8222]
["bitfinex","ETHUSD",1741982361159,17.399729,1940.1,1939.7,5.15518]
["bitfinex","ETHUSD",1741982361565,12.245179,1940.1,1939.7,5.15518]
["bitfinex","ETHUSD",1741982361788,11.05781,1940.1,1939.7,5.15518]
["bitfinex","ETHUSD",1741982362162,16.21239,1940.1,1939.7,5.15518]
["bitfinex","ETHUSD",1741982362396,9.21392637,1940.0,1939.6,0.8222]
["bitfinex","ETHUSD",1741982362584,0.8208,1939.9,1939.5,5.15581]
["bitfinex","ETHUSD",1741982362891,5.15554,1939.7,1939.2,0.7924]
["bitfinex","ETHUSD",1741982363092,11.05884,1939.7,1939.2,5.949]
["bitfinex","ETHUSD",1741982363290,16.2145,1939.7,1939.3,5.15647]
["bitfinex","ETHUSD",1741982363492,5.9033,1939.7,1939.4,0.05156244]
["bitfinex","ETHUSD",1741982363791,5.9033,1939.7,1939.5,5.15596]
["bitfinex","ETHUSD",1741982363990,5.15529,1939.8,1939.3,5.15636]
["bitfinex","ETHUSD",1741982364188,5.15529,1939.8,1939.3,5.1563]
["bitfinex","ETHUSD",1741982364389,10.78336637,1939.9,1939.3,5.1563]
["bitfinex","ETHUSD",1741982364390,4.05926637,1939.7,1939.3,5.15631]
["bitfinex","ETHUSD",1741982364602,4.05926637,1939.8,1939.5,5.1559]
["bitfinex","ETHUSD",1741982364963,5.15554,1939.7,1939.4,0.48222923]
["bitfinex","ETHUSD",1741982365164,0.7579,1940.2,1939.8,0.7826]
["bitfinex","ETHUSD",1741982365390,0.7579,1940.2,1939.8,5.15503]
["bitfinex","ETHUSD",1741982365584,6.503304,1940.2,1939.8,5.15504]
["bitfinex","ETHUSD",1741982365780,4.05926637,1940.2,1939.9,0.7826]
["bitfinex","ETHUSD",1741982366394,3.0,1940.3,1940.0,5.15446]
["bitfinex","ETHUSD",1741982366573,3.0,1940.3,1939.7,5.93798]
["bitfinex","ETHUSD",1741982366574,4.05926637,1940.1,1939.7,5.93798]
["bitfinex","ETHUSD",1741982366769,9.21382637,1940.1,1939.7,0.7826]
["bitfinex","ETHUSD",1741982366974,9.21421637,1939.9,1939.6,0.48222923]
["bitfinex","ETHUSD",1741982367176,9.21423637,1939.9,1939.6,0.48222923]
["bitfinex","ETHUSD",1741982367697,10.02019637,1939.7,1939.6,0.48222923]
["bitfinex","ETHUSD",1741982368600,12.78522364,1939.9,1939.6,0.48222923]
["bitfinex","ETHUSD",1741982368774,7.63022364,1939.9,1939.6,5.63790923]
["bitfinex","ETHUSD",1741982368975,4.05926637,1939.8,1939.6,5.63790923]
["bitfinex","ETHUSD",1741982369275,5.9033,1939.9,1939.7,5.15543]
["bitfinex","ETHUSD",1741982369481,5.9033,1939.9,1939.7,5.90633]
["bitfinex","ETHUSD",1741982370003,5.9033,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1741982370202,5.9033,1940.5,1940.0,5.15463]
["bitfinex","ETHUSD",1741982370393,5.9033,1940.5,1940.3,11.05836]
["bitfinex","ETHUSD",1741982370703,5.9033,1940.5,1940.2,5.1541]
["bitfinex","ETHUSD",1741982370904,5.15306,1940.6,1940.2,5.1541]
["bitfinex","ETHUSD",1741982371067,5.15305,1940.6,1940.2,5.15385]
["bitfinex","ETHUSD",1741982371273,14.36561637,1940.6,1940.2,5.744325]
["bitfinex","ETHUSD",1741982371468,9.21304637,1940.4,1940.1,0.7509]
["bitfinex","ETHUSD",1741982371674,4.05926637,1940.4,1940.0,5.15438]
["bitfinex","ETHUSD",1741982371971,0.7833,1940.7,1940.1,0.8798424]
["bitfinex","ETHUSD",1741982372173,0.7833,1940.7,1940.2,5.15389]
["bitfinex","ETHUSD",1741982372373,5.15347,1940.5,1940.1,0.8283]
["bitfinex","ETHUSD",1741982372569,5.15347,1940.5,1940.1,5.98256]
["bitfinex","ETHUSD",1741982372774,5.15347,1940.5,1940.2,0.598256]
["bitfinex","ETHUSD",1741982373008,10.30704,1940.5,1940.1,0.8283]
["bitfinex","ETHUSD",1741982373246,5.15309,1940.6,1940.1,0.8283]
["bitfinex","ETHUSD",1741982373407,5.15351,1940.5,1940.1,0.8283]
["bitfinex","ETHUSD",1741982373575,5.15305,1940.6,1940.1,5.98265]
["bitfinex","ETHUSD",1741982373975,5.15305,1940.6,1940.2,5.63631923]
["bitfinex","ETHUSD",1741982374171,5.15334,1940.5,1940.2,1.64412615]
["bitfinex","ETHUSD",1741982374376,5.93714,1940.3,1940.2,0.48222923]
["bitfinex","ETHUSD",1741982374604,5.15357,1940.4,1940.2,0.48222923]
["bitfinex","ETHUSD",1741982374787,10.30733,1940.4,1940.2,0.48222923]
["bitfinex","ETHUSD",1741982374986,5.15357,1940.4,1940.2,0.48222923]
["bitfinex","ETHUSD",1741982375192,5.15384,1940.3,1940.2,0.48222923]
["bitfinex","ETHUSD",1741982375392,5.15384,1940.3,1939.9,0.48222923]
["bitfinex","ETHUSD",1741982375393,5.87330737,1940.3,1939.9,0.48222923]
["bitfinex","ETHUSD",1741982375608,6.6866,1940.5,1940.0,5.15453]
["bitfinex","ETHUSD",1741982375903,16.99357,1940.5,1940.1,5.94981]
["bitfinex","ETHUSD",1741982376093,6.6866,1940.5,1940.2,5.1541]
["bitfinex","ETHUSD",1741982376302,6.6866,1940.5,1940.1,5.94981]
["bitfinex","ETHUSD",1741982376482,11.83991,1940.5,1940.1,11.699001]
["bitfinex","ETHUSD",1741982376677,11.83991,1940.5,1940.1,6.544791]
["bitfinex","ETHUSD",1741982377108,11.83991,1940.5,1940.1,6.544771]
["bitfinex","ETHUSD",1741982377308,5.9033,1940.5,1940.1,6.544941]
["bitfinex","ETHUSD",1741982377529,13.00078637,1940.7,1940.4,5.94907]
["bitfinex","ETHUSD",1741982377530,5.9033,1940.7,1940.4,5.94907]
["bitfinex","ETHUSD",1741982377692,5.9033,1940.7,1940.5,0.594907]
["bitfinex","ETHUSD",1741982378287,5.9033,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1741982378706,5.9033,1940.7,1940.5,5.747947]
["bitfinex","ETHUSD",1741982378985,9.96256637,1940.7,1940.4,0.48221574]
["bitfinex","ETHUSD",1741982379202,9.21257637,1940.5,1940.4,0.48221574]
["bitfinex","ETHUSD",1741982379398,18.11587637,1940.5,1940.4,0.48221574]
["bitfinex","ETHUSD",1741982379598,18.90457637,1940.5,1940.4,0.48221574]
["bitfinex","ETHUSD",1741982379800,18.90457637,1940.5,1940.0,5.1544]
["bitfinex","ETHUSD",1741982380022,5.15385,1940.3,1940.0,0.6483759]
["bitfinex","ETHUSD",1741982380410,5.93395,1940.1,1939.9,0.48221574]
["bitfinex","ETHUSD",1741982380747,11.05756,1940.2,1939.9,0.48221574]
["bitfinex","ETHUSD",1741982381088,5.9033,1940.2,1939.9,0.48221574]
["bitfinex","ETHUSD",1741982381283,11.0575,1940.2,1939.9,0.48221574]
["bitfinex","ETHUSD",1741982381499,10.30904,1940.1,1939.8,0.7933]
["bitfinex","ETHUSD",1741982381700,5.9033,1940.2,1939.8,0.7933]
["bitfinex","ETHUSD",1741982381701,11.05748,1940.2,1939.8,0.7933]
["bitfinex","ETHUSD",1741982381918,5.1548,1940.0,1939.7,0.48221574]
["bitfinex","ETHUSD",1741982382121,5.9389,1940.0,1939.7,0.48221574]
["bitfinex","ETHUSD",1741982382326,5.15438,1940.1,1939.7,5.63761574]
["bitfinex","ETHUSD",1741982382524,5.15465,1940.0,1939.7,0.48221574]
["bitfinex","ETHUSD",1741982382922,5.15517,1939.8,1939.7,0.48221574]
["bitfinex","ETHUSD",1741982383125,5.670687,1939.8,1939.7,0.48221574]
["bitfinex","ETHUSD",1741982383425,5.15444,1940.1,1939.7,0.48221574]
["bitfinex","ETHUSD",1741982383426,5.15463,1940.0,1939.7,0.48221574]
["bitfinex","ETHUSD",1741982383993,4.05926637,1939.9,1939.7,0.48221574]
["bitfinex","ETHUSD",1741982384194,5.15517,1939.8,1939.7,0.48221574]
["bitfinex","ETHUSD",1741982384520,14.84327,1939.8,1939.7,0.48221574]
["bitfinex","ETHUSD",1741982384724,17.24903264,1939.8,1939.7,0.48221574]
["bitfinex","ETHUSD",1741982384927,9.09386264,1939.8,1939.7,0.48221574]
["bitfinex","ETHUSD",1741982385122,11.05847,1939.8,1939.4,5.15616]
["bitfinex","ETHUSD",1741982385321,9.21474637,1939.7,1939.3,5.15636]
["bitfinex","ETHUSD",1741982385526,9.21474637,1939.7,1939.3,5.15649]
["bitfinex","ETHUSD",1741982385734,5.15548,1939.7,1939.3,10.31278]
["bitfinex","ETHUSD",1741982385890,11.05847,1939.8,1939.4,1.031278]
["bitfinex","ETHUSD",1741982386103,5.15558,1939.7,1939.3,5.15629]
["bitfinex","ETHUSD",1741982386397,0.799,1939.6,1939.4,0.48209609]
["bitfinex","ETHUSD",1741982386632,5.15618,1939.5,1939.4,0.48209609]
["bitfinex","ETHUSD",1741982387899,5.95471,1939.6,1939.4,0.48209609]
["bitfinex","ETHUSD",1741982388130,5.15571,1939.6,1939.4,0.48209609]
["bitfinex","ETHUSD",1741982388292,5.15634,1939.4,1939.1,0.8105]
["bitfinex","ETHUSD",1741982388497,5.15662,1939.3,1939.0,0.02241112]
["bitfinex","ETHUSD",1741982389001,5.1566,1939.3,1939.0,0.02241112]
["bitfinex","ETHUSD",1741982389503,5.1569,1939.2,1939.0,0.02241112]
["bitfinex","ETHUSD",1741982390249,5.96483,1939.1,1939.0,0.02241112]
["bitfinex","ETHUSD",1741982390541,10.077003,1939.1,1939.0,0.02241112]
["bitfinex","ETHUSD",1741982392718,15.11939637,1939.2,1939.0,0.02241112]
["bitfinex","ETHUSD",1741982392918,5.15703,1939.1,1939.0,0.02241112]
["bitfinex","ETHUSD",1741982394640,9.21629637,1939.1,1939.0,0.02241112]
["bitfinex","ETHUSD",1741982394815,12.21629637,1939.1,1939.0,0.02241112]
["bitfinex","ETHUSD",1741982395205,13.03359637,1939.1,1939.0,0.02241112]
["bitfinex","ETHUSD",1741982395412,17.28700264,1939.1,1939.0,0.02241112]
["bitfinex","ETHUSD",1741982395624,17.28700264,1939.1,1939.0,1.12e-06]
["bitfinex","ETHUSD",1741982399122,17.28700264,1939.1,1939.0,1.12e-06]
["bitfinex","ETHUSD",1741982399841,11.06033,1939.1,1939.0,1.12e-06]
["bitfinex","ETHUSD",1741982400232,15.11959637,1939.1,1939.0,1.12e-06]
["bitfinex","ETHUSD",1741982401017,5.9033,1939.1,1939.0,0.81900112]
["bitfinex","ETHUSD",1741982401242,11.06033,1939.1,1939.0,0.81900112]
["bitfinex","ETHUSD",1741982401442,11.06033,1939.1,1939.0,1.12e-06]
["bitfinex","ETHUSD",1741982401752,13.08798864,1939.1,1939.0,1.12e-06]
["bitfinex","ETHUSD",1741982402938,16.08798864,1939.1,1939.0,1.12e-06]
["bitfinex","ETHUSD",1741982403142,16.86878864,1939.1,1939.0,1.12e-06]
["bitfinex","ETHUSD",1741982403947,0.8002,1938.6,1938.0,0.7665]
["bitfinex","ETHUSD",1741982404255,5.15995,1938.0,1937.8,0.7665]
["bitfinex","ETHUSD",1741982404550,4.05926637,1938.2,1937.8,0.7665]
["bitfinex","ETHUSD",1741982404551,5.15948,1938.2,1937.8,0.7665]
["bitfinex","ETHUSD",1741982404752,3.0,1938.2,1937.8,0.7665]
["bitfinex","ETHUSD",1741982404967,5.15995,1938.0,1937.8,0.7665]
["bitfinex","ETHUSD",1741982406231,5.15995,1938.0,1937.6,17.8111]
["bitfinex","ETHUSD",1741982406436,5.15991,1938.1,1937.7,5.16066]
["bitfinex","ETHUSD",1741982406857,5.9033,1938.3,1938.0,0.7601]
["bitfinex","ETHUSD",1741982407153,5.15969,1938.1,1937.9,0.0024087]
["bitfinex","ETHUSD",1741982407354,5.15995,1938.0,1937.9,0.0024087]
["bitfinex","ETHUSD",1741982408022,5.15969,1938.1,1937.9,0.0024087]
["bitfinex","ETHUSD",1741982408424,5.15945,1938.2,1937.9,0.0024087]
["bitfinex","ETHUSD",1741982408743,5.15969,1938.1,1937.9,0.0024087]
["bitfinex","ETHUSD",1741982408950,5.15945,1938.2,1937.9,0.0024087]
["bitfinex","ETHUSD",1741982408951,10.31903,1938.2,1937.9,0.0024087]
["bitfinex","ETHUSD",1741982409146,5.15945,1938.2,1937.9,0.0024087]
["bitfinex","ETHUSD",1741982409348,5.9033,1938.3,1937.9,0.0024087]
["bitfinex","ETHUSD",1741982409653,5.9033,1938.3,1938.1,5.95913]
["bitfinex","ETHUSD",1741982409834,5.9033,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1741982410231,5.9033,1938.3,1938.1,5.95913]
["bitfinex","ETHUSD",1741982410433,0.8307,1939.0,1938.4,5.1587]
["bitfinex","ETHUSD",1741982410434,5.9033,1938.9,1938.4,5.1587]
["bitfinex","ETHUSD",1741982410638,5.15826,1938.7,1938.4,1.111746]
["bitfinex","ETHUSD",1741982410838,5.15826,1938.7,1938.3,0.7996]
["bitfinex","ETHUSD",1741982411450,5.15787,1938.8,1938.3,5.95861]
["bitfinex","ETHUSD",1741982411671,5.15787,1938.8,1938.4,5.15889]
["bitfinex","ETHUSD",1741982411830,5.15787,1938.8,1938.3,5.95861]
["bitfinex","ETHUSD",1741982412146,5.15787,1938.8,1938.3,11.11765]
["bitfinex","ETHUSD",1741982412347,10.31594,1938.8,1938.3,7.590175]
["bitfinex","ETHUSD",1741982412657,5.15787,1938.8,1938.3,12.749195]
["bitfinex","ETHUSD",1741982412857,5.9717,1939.2,1938.4,0.763]
["bitfinex","ETHUSD",1741982413058,5.9717,1939.2,1938.2,5.198]
["bitfinex","ETHUSD",1741982413059,5.15751,1939.0,1938.5,5.92139]
["bitfinex","ETHUSD",1741982413626,11.05995,1939.3,1938.8,5.1578]
["bitfinex","ETHUSD",1741982413823,5.9033,1939.3,1938.9,0.763]
["bitfinex","ETHUSD",1741982414044,8.1569,1939.2,1938.9,0.763]
["bitfinex","ETHUSD",1741982414264,13.31393,1939.2,1938.9,0.763]
["bitfinex","ETHUSD",1741982414558,5.15715,1939.1,1938.9,0.763]
["bitfinex","ETHUSD",1741982414871,5.1569,1939.2,1938.9,0.763]
["bitfinex","ETHUSD",1741982415028,5.9033,1939.3,1938.9,0.763]
["bitfinex","ETHUSD",1741982415227,5.1572,1939.1,1938.9,0.763]
["bitfinex","ETHUSD",1741982415425,10.31441,1939.1,1938.9,0.763]
["bitfinex","ETHUSD",1741982415655,16.88849,1939.3,1938.9,0.763]
["bitfinex","ETHUSD",1741982416244,11.05996,1939.3,1938.9,0.763]
["bitfinex","ETHUSD",1741982416432,11.05995,1939.3,1938.9,0.763]
["bitfinex","ETHUSD",1741982416633,16.21669,1939.3,1938.9,0.763]
["bitfinex","ETHUSD",1741982416876,11.05995,1939.3,1938.9,0.763]
["bitfinex","ETHUSD",1741982417073,16.21659,1939.3,1938.9,0.763]
["bitfinex","ETHUSD",1741982417874,5.9033,1939.3,1938.9,1.36022309]
["bitfinex","ETHUSD",1741982418059,11.06003,1939.3,1938.9,0.763]
["bitfinex","ETHUSD",1741982418367,5.1569,1939.2,1938.9,0.763]
["bitfinex","ETHUSD",1741982418865,5.15717,1939.1,1938.9,0.763]
["bitfinex","ETHUSD",1741982419966,10.31383,1939.2,1938.9,0.763]
["bitfinex","ETHUSD",1741982420377,5.15729,1939.0,1938.9,0.763]
["bitfinex","ETHUSD",1741982421570,5.15729,1939.0,1938.7,0.7878]
["bitfinex","ETHUSD",1741982421736,5.15766,1938.9,1938.7,0.7878]
["bitfinex","ETHUSD",1741982422971,5.9033,1939.3,1938.7,0.8393751]
["bitfinex","ETHUSD",1741982423179,5.9033,1939.3,1938.9,0.8232]
["bitfinex","ETHUSD",1741982423538,5.15686,1939.2,1938.9,0.8232]
["bitfinex","ETHUSD",1741982423739,5.15717,1939.1,1938.9,0.8232]
["bitfinex","ETHUSD",1741982424150,5.15679,1939.2,1938.9,0.8232]
["bitfinex","ETHUSD",1741982424338,11.05983,1939.3,1938.9,6.63022298]
["bitfinex","ETHUSD",1741982424738,5.9033,1939.3,1938.9,11.751782]
["bitfinex","ETHUSD",1741982425175,11.05989,1939.3,1938.9,11.751782]
["bitfinex","ETHUSD",1741982426144,5.9033,1939.3,1939.0,5.15727]
["bitfinex","ETHUSD",1741982426471,5.9033,1939.3,1938.9,11.751782]
["bitfinex","ETHUSD",1741982426472,11.05992,1939.3,1938.9,11.751802]
["bitfinex","ETHUSD",1741982426766,16.21667,1939.3,1938.9,11.751802]
["bitfinex","ETHUSD",1741982426971,11.05992,1939.3,1938.9,11.751802]
["bitfinex","ETHUSD",1741982427372,16.21664,1939.3,1938.9,12.23300964]
["bitfinex","ETHUSD",1741982427787,11.05992,1939.3,1938.9,12.23300964]
["bitfinex","ETHUSD",1741982428393,5.9033,1939.5,1939.1,0.8081]
["bitfinex","ETHUSD",1741982428539,5.9033,1939.5,1939.1,5.96507]
["bitfinex","ETHUSD",1741982428540,11.05936,1939.5,1939.1,5.96507]
["bitfinex","ETHUSD",1741982428740,5.9033,1939.8,1939.5,5.15587]
["bitfinex","ETHUSD",1741982428941,5.15532,1939.8,1939.6,0.8081]
["bitfinex","ETHUSD",1741982429250,5.15543,1939.7,1939.6,0.8081]
["bitfinex","ETHUSD",1741982430158,5.15532,1939.8,1939.6,0.8081]
["bitfinex","ETHUSD",1741982430391,5.15543,1939.7,1939.6,0.8081]
["bitfinex","ETHUSD",1741982431092,5.15613,1939.5,1939.3,5.9541]
["bitfinex","ETHUSD",1741982431243,4.48868382,1939.5,1939.1,0.7921]
["bitfinex","ETHUSD",1741982431448,5.15676,1939.2,1939.1,0.7921]
["bitfinex","ETHUSD",1741982431645,5.15676,1939.2,1938.9,0.7611]
["bitfinex","ETHUSD",1741982432085,10.31372,1939.2,1938.9,0.7611]
["bitfinex","ETHUSD",1741982432291,5.15676,1939.2,1938.9,0.7611]
["bitfinex","ETHUSD",1741982432960,10.31338,1939.3,1938.9,5.91855]
["bitfinex","ETHUSD",1741982433163,10.31338,1939.3,1938.9,6.61478734]
["bitfinex","ETHUSD",1741982433471,3.0,1939.4,1938.9,6.66636676]
["bitfinex","ETHUSD",1741982433674,5.15633,1939.4,1939.0,5.15717]
["bitfinex","ETHUSD",1741982433986,5.15633,1939.4,1939.0,10.31432]
["bitfinex","ETHUSD",1741982434289,5.15633,1939.4,1939.0,5.15715]
["bitfinex","ETHUSD",1741982435175,5.15654,1939.3,1939.0,5.15715]
["bitfinex","ETHUSD",1741982435549,5.15654,1939.3,1939.0,5.15729]
["bitfinex","ETHUSD",1741982435881,5.15654,1939.3,1938.9,6.61483734]
["bitfinex","ETHUSD",1741982436069,5.15654,1939.3,1938.9,6.61471734]
["bitfinex","ETHUSD",1741982436381,5.15701,1939.2,1938.9,5.91864]
["bitfinex","ETHUSD",1741982437299,10.314,1939.2,1938.9,0.7611]
["bitfinex","ETHUSD",1741982437500,5.15707,1939.1,1938.9,0.7611]
["bitfinex","ETHUSD",1741982437997,5.15699,1939.2,1938.9,0.7611]
["bitfinex","ETHUSD",1741982438372,5.15699,1939.2,1938.9,5.91865]
["bitfinex","ETHUSD",1741982438574,5.15652,1939.3,1938.9,5.91865]
["bitfinex","ETHUSD",1741982438894,5.15677,1939.2,1938.9,5.91865]
["bitfinex","ETHUSD",1741982439105,5.15677,1939.2,1938.9,0.7611]
["bitfinex","ETHUSD",1741982439777,5.15652,1939.3,1938.9,5.9186]
["bitfinex","ETHUSD",1741982439992,5.15631,1939.4,1939.0,5.15729]
["bitfinex","ETHUSD",1741982440302,10.31278,1939.4,1939.0,5.15729]
["bitfinex","ETHUSD",1741982440503,5.15661,1939.3,1938.9,5.91861]
["bitfinex","ETHUSD",1741982440690,5.15661,1939.3,1938.9,5.91854]
["bitfinex","ETHUSD",1741982440873,5.15661,1939.3,1939.0,0.48277508]
["bitfinex","ETHUSD",1741982442003,10.31335,1939.3,1939.0,0.48277508]
["bitfinex","ETHUSD",1741982442207,5.15703,1939.1,1939.0,0.48277508]
["bitfinex","ETHUSD",1741982442364,5.15758,1938.9,1938.7,0.8035]
["bitfinex","ETHUSD",1741982442566,0.7933,1939.2,1938.5,17.8188]
["bitfinex","ETHUSD",1741982442567,5.1581,1938.7,1938.5,17.8188]
["bitfinex","ETHUSD",1741982442764,5.15863,1938.5,1938.3,0.7628]
["bitfinex","ETHUSD",1741982443097,5.15863,1938.5,1938.1,5.9068]
["bitfinex","ETHUSD",1741982443098,5.159,1938.4,1938.1,5.9068]
["bitfinex","ETHUSD",1741982443403,5.15863,1938.5,1938.1,12.32682868]
["bitfinex","ETHUSD",1741982443601,5.15863,1938.5,1938.1,12.27523836]
["bitfinex","ETHUSD",1741982443776,5.15863,1938.5,1938.2,0.48313927]
["bitfinex","ETHUSD",1741982444872,10.31742,1938.5,1938.2,0.48313927]
["bitfinex","ETHUSD",1741982445080,5.15863,1938.5,1938.2,0.48313927]
["bitfinex","ETHUSD",1741982446003,5.15836,1938.6,1938.2,5.64253927]
["bitfinex","ETHUSD",1741982446807,10.31697,1938.6,1938.2,5.64253927]
["bitfinex","ETHUSD",1741982447700,5.15905,1938.4,1938.1,0.7628]
["bitfinex","ETHUSD",1741982447901,5.15905,1938.4,1937.9,5.9699987]
["bitfinex","ETHUSD",1741982447902,5.1592,1938.3,1937.9,5.9699987]
["bitfinex","ETHUSD",1741982448507,5.1592,1938.3,1937.9,0.8100087]
["bitfinex","ETHUSD",1741982448508,5.15954,1938.2,1937.9,0.8100087]
["bitfinex","ETHUSD",1741982449007,5.15917,1938.3,1937.9,5.9702087]
["bitfinex","ETHUSD",1741982449372,5.15943,1938.2,1937.9,0.8100087]
["bitfinex","ETHUSD",1741982449573,0.8296,1938.4,1937.9,0.8100087]
["bitfinex","ETHUSD",1741982449800,5.15954,1938.2,1937.9,0.0024087]
["bitfinex","ETHUSD",1741982449999,5.15995,1938.0,1937.9,0.0024087]
["bitfinex","ETHUSD",1741982450798,5.15971,1938.1,1937.9,0.0024087]
["bitfinex","ETHUSD",1741982450999,6.1,1938.3,1937.9,5.1624787]
["bitfinex","ETHUSD",1741982451000,11.25917,1938.3,1937.9,5.1624787]
["bitfinex","ETHUSD",1741982451206,5.15952,1938.2,1937.9,0.0024087]
["bitfinex","ETHUSD",1741982452278,5.15955,1938.2,1937.9,0.0024087]
["bitfinex","ETHUSD",1741982452478,5.15969,1938.1,1937.9,0.0024087]
["bitfinex","ETHUSD",1741982453204,5.15995,1938.0,1937.9,0.0024087]
["bitfinex","ETHUSD",1741982453408,5.15969,1938.1,1937.9,0.0024087]
["bitfinex","ETHUSD",1741982454095,5.15995,1938.0,1937.9,0.0024087]
["bitfinex","ETHUSD",1741982454298,6.191602,1938.1,1937.9,0.0024087]
["bitfinex","ETHUSD",1741982454909,11.351512,1938.1,1937.9,0.0024087]
["bitfinex","ETHUSD",1741982455207,6.191602,1938.1,1937.9,0.0024087]
["bitfinex","ETHUSD",1741982455411,5.15995,1938.0,1937.9,0.0024087]
["bitfinex","ETHUSD",1741982455928,6.2951052,1938.0,1937.9,0.0024087]
["bitfinex","ETHUSD",1741982458110,20.24032914,1938.0,1937.9,0.0024087]
["bitfinex","ETHUSD",1741982458324,20.24032914,1938.0,1937.9,8.7e-06]
["bitfinex","ETHUSD",1741982458811,20.79032914,1938.0,1937.9,8.7e-06]
["bitfinex","ETHUSD",1741982459616,20.24032914,1938.0,1937.9,8.7e-06]
["bitfinex","ETHUSD",1741982461416,20.79032914,1938.0,1937.9,8.7e-06]
["bitfinex","ETHUSD",1741982462824,5.16188,1937.3,1937.1,0.7825]
["bitfinex","ETHUSD",1741982463416,5.16219,1937.2,1936.9,0.7888]
["bitfinex","ETHUSD",1741982463591,10.15962394,1937.4,1936.9,0.84042486]
["bitfinex","ETHUSD",1741982463796,15.32123394,1937.4,1937.0,10.3251]
["bitfinex","ETHUSD",1741982464127,10.15962394,1937.4,1937.0,5.16255]
["bitfinex","ETHUSD",1741982464307,5.16182,1937.3,1936.9,6.54709249]
["bitfinex","ETHUSD",1741982464512,9.22185394,1937.2,1936.9,0.7888]
["bitfinex","ETHUSD",1741982464708,14.38419394,1937.2,1936.9,0.7888]
["bitfinex","ETHUSD",1741982464909,9.22185394,1937.2,1936.9,0.7888]
["bitfinex","ETHUSD",1741982465309,9.22180394,1937.2,1936.9,0.7888]
["bitfinex","ETHUSD",1741982465905,14.38410394,1937.2,1936.9,0.7888]
["bitfinex","ETHUSD",1741982466228,5.16281,1937.0,1936.7,1.81363721]
["bitfinex","ETHUSD",1741982466601,10.62300896,1937.2,1936.8,5.16313]
["bitfinex","ETHUSD",1741982467129,9.22180394,1937.2,1936.8,10.3261]
["bitfinex","ETHUSD",1741982467534,4.05962394,1937.2,1936.9,5.16285]
["bitfinex","ETHUSD",1741982468715,9.22179394,1937.2,1936.8,5.16311]
["bitfinex","ETHUSD",1741982469426,5.16236,1937.1,1936.7,0.8049]
["bitfinex","ETHUSD",1741982469627,4.05962394,1937.0,1936.7,0.8049]
["bitfinex","ETHUSD",1741982469833,9.22229394,1937.0,1936.7,0.8049]
["bitfinex","ETHUSD",1741982470217,14.38515394,1937.0,1936.7,0.8049]
["bitfinex","ETHUSD",1741982470645,9.22229394,1937.0,1936.7,0.8049]
["bitfinex","ETHUSD",1741982471043,15.32229394,1937.0,1936.7,0.8049]
["bitfinex","ETHUSD",1741982473029,5.16307,1936.9,1936.5,23.04784]
["bitfinex","ETHUSD",1741982473359,5.16307,1936.9,1936.5,17.8839]
["bitfinex","ETHUSD",1741982474648,4.05962394,1936.8,1936.5,17.8839]
["bitfinex","ETHUSD",1741982474850,5.16342,1936.7,1936.5,17.8839]
["bitfinex","ETHUSD",1741982475367,5.1644,1936.4,1936.1,0.8169]
["bitfinex","ETHUSD",1741982475531,9.22402394,1936.4,1936.1,0.8169]
["bitfinex","ETHUSD",1741982475725,5.16466,1936.3,1936.1,0.8169]
["bitfinex","ETHUSD",1741982475924,10.32936,1936.3,1936.1,0.8169]
["bitfinex","ETHUSD",1741982476121,5.16466,1936.3,1936.1,0.8169]
["bitfinex","ETHUSD",1741982476451,5.16493,1936.2,1936.0,0.1164066]
["bitfinex","ETHUSD",1741982476828,14.38950394,1936.2,1936.0,0.1164066]
["bitfinex","ETHUSD",1741982477026,4.05962394,1936.2,1936.0,0.1164066]
["bitfinex","ETHUSD",1741982477747,9.22451394,1936.2,1936.0,0.1164066]
["bitfinex","ETHUSD",1741982477950,5.16502,1936.1,1936.0,0.1164066]
["bitfinex","ETHUSD",1741982478110,6.68612339,1936.1,1936.0,0.1164066]
["bitfinex","ETHUSD",1741982478311,15.78612339,1936.1,1936.0,0.1164066]
["bitfinex","ETHUSD",1741982478845,25.76924733,1936.1,1936.0,6.6e-06]
["bitfinex","ETHUSD",1741982479438,21.70962339,1936.1,1936.0,6.6e-06]
["bitfinex","ETHUSD",1741982481349,25.76924733,1936.1,1936.0,6.6e-06]
["bitfinex","ETHUSD",1741982481519,21.70962339,1936.1,1936.0,6.6e-06]
["bitfinex","ETHUSD",1741982485942,11.44260339,1936.1,1936.0,6.6e-06]
["bitfinex","ETHUSD",1741982486134,13.15962394,1936.1,1936.0,6.6e-06]
["bitfinex","ETHUSD",1741982486451,18.32464394,1936.1,1936.0,6.6e-06]
["bitfinex","ETHUSD",1741982489828,13.15962394,1936.1,1936.0,6.6e-06]
["bitfinex","ETHUSD",1741982490336,18.32464394,1936.1,1936.0,6.6e-06]
["bitfinex","ETHUSD",1741982490864,10.15962394,1936.1,1936.0,6.6e-06]
["bitfinex","ETHUSD",1741982491360,15.32464394,1936.1,1936.0,6.6e-06]
["bitfinex","ETHUSD",1741982491528,10.15962394,1936.1,1936.0,6.6e-06]
["bitfinex","ETHUSD",1741982491729,6.1,1936.1,1936.0,5.9752866]
["bitfinex","ETHUSD",1741982491947,6.1,1936.1,1936.0,0.8100066]
["bitfinex","ETHUSD",1741982492149,4.05962394,1936.5,1936.1,5.16502]
["bitfinex","ETHUSD",1741982492353,9.22372394,1936.5,1936.1,10.32986]
["bitfinex","ETHUSD",1741982492532,6.9031,1936.7,1936.0,1.92409126]
["bitfinex","ETHUSD",1741982492533,3.0,1936.1,1936.0,6.6e-06]
["bitfinex","ETHUSD",1741982492860,12.22464394,1936.1,1936.0,6.6e-06]
["bitfinex","ETHUSD",1741982493063,13.44710833,1936.1,1936.0,6.6e-06]
["bitfinex","ETHUSD",1741982493960,20.32330833,1936.1,1936.0,6.6e-06]
["bitfinex","ETHUSD",1741982496960,19.54710833,1936.1,1936.0,6.6e-06]
["bitfinex","ETHUSD",1741982497176,18.32464394,1936.1,1936.0,6.6e-06]
["bitfinex","ETHUSD",1741982497764,19.07694394,1936.1,1936.0,6.6e-06]
["bitfinex","ETHUSD",1741982499549,23.68656788,1936.1,1936.0,6.6e-06]
["bitfinex","ETHUSD",1741982499952,19.62694394,1936.1,1936.0,6.6e-06]
["bitfinex","ETHUSD",1741982500359,23.68656788,1936.1,1936.0,6.6e-06]
["bitfinex","ETHUSD",1741982500558,26.46342008,1936.1,1936.0,6.6e-06]
["bitfinex","ETHUSD",1741982500891,5.16769,1935.1,1935.0,0.48183641]
["bitfinex","ETHUSD",1741982501051,6.1,1935.1,1934.7,0.7972]
["bitfinex","ETHUSD",1741982501250,4.05962394,1935.2,1934.1,5.127]
["bitfinex","ETHUSD",1741982501251,11.26756,1935.2,1934.8,5.96568]
["bitfinex","ETHUSD",1741982501455,9.22695394,1935.3,1934.9,5.96531]
["bitfinex","ETHUSD",1741982501651,3.0,1935.4,1935.1,0.7791]
["bitfinex","ETHUSD",1741982502054,5.16726,1935.3,1935.1,0.7791]
["bitfinex","ETHUSD",1741982502254,8.16708,1935.4,1935.1,0.7791]
["bitfinex","ETHUSD",1741982502455,13.3342,1935.4,1935.1,0.7791]
["bitfinex","ETHUSD",1741982502659,5.16769,1935.1,1935.0,8.4e-07]
["bitfinex","ETHUSD",1741982502869,4.05962394,1935.1,1935.0,8.4e-07]
["bitfinex","ETHUSD",1741982503060,9.22731394,1935.1,1935.0,8.4e-07]
["bitfinex","ETHUSD",1741982503262,9.97741394,1935.1,1935.0,8.4e-07]
["bitfinex","ETHUSD",1741982503967,9.97741394,1935.1,1934.6,0.7791]
["bitfinex","ETHUSD",1741982503968,5.16861,1934.8,1934.6,0.7791]
["bitfinex","ETHUSD",1741982504269,9.22785394,1934.9,1934.6,0.7791]
["bitfinex","ETHUSD",1741982504456,9.22838394,1934.7,1934.3,0.7791]
["bitfinex","ETHUSD",1741982504667,10.33841,1934.6,1934.3,0.7791]
["bitfinex","ETHUSD",1741982504870,4.05962394,1934.5,1934.0,0.8955066]
["bitfinex","ETHUSD",1741982505045,4.05962394,1934.1,1934.0,0.8955066]
["bitfinex","ETHUSD",1741982505250,11.27009,1934.2,1934.0,0.8955066]
["bitfinex","ETHUSD",1741982505563,6.1,1934.2,1934.0,0.8955066]
["bitfinex","ETHUSD",1741982505768,6.1,1934.2,1934.0,6.0659366]
["bitfinex","ETHUSD",1741982506278,6.1,1934.2,1934.1,5.17036]
["bitfinex","ETHUSD",1741982506787,6.1,1934.2,1934.0,6.0661066]
["bitfinex","ETHUSD",1741982507166,6.1,1934.2,1934.0,0.8955066]
["bitfinex","ETHUSD",1741982507356,6.1,1934.2,1934.0,2.01921926]
["bitfinex","ETHUSD",1741982507551,6.1,1934.2,1934.0,7.18966926]
["bitfinex","ETHUSD",1741982507750,6.1,1934.2,1934.0,2.01921926]
["bitfinex","ETHUSD",1741982507945,6.1,1934.2,1934.0,0.8955066]
["bitfinex","ETHUSD",1741982508251,6.1,1934.3,1934.0,6.0659766]
["bitfinex","ETHUSD",1741982508449,6.1,1934.3,1934.0,0.8955066]
["bitfinex","ETHUSD",1741982508450,10.15962394,1934.3,1934.0,0.8955066]
["bitfinex","ETHUSD",1741982508745,10.15962394,1934.3,1934.0,6.0660666]
["bitfinex","ETHUSD",1741982510756,6.1,1934.3,1934.2,5.17009]
["bitfinex","ETHUSD",1741982510961,10.15962394,1934.7,1934.3,5.16961]
["bitfinex","ETHUSD",1741982511372,6.1,1934.7,1934.6,5.16902]
["bitfinex","ETHUSD",1741982511554,6.1,1934.7,1934.6,5.96292]
["bitfinex","ETHUSD",1741982512196,6.1,1935.0,1934.8,5.16825]
["bitfinex","ETHUSD",1741982512392,8.16772,1935.1,1934.6,5.96289]
["bitfinex","ETHUSD",1741982512585,5.16772,1935.1,1934.7,5.1686]
["bitfinex","ETHUSD",1741982512789,4.05962394,1935.0,1934.6,6.559179]
["bitfinex","ETHUSD",1741982513164,9.22762394,1935.0,1934.6,6.559039]
["bitfinex","ETHUSD",1741982513366,5.16852,1934.8,1934.6,0.7939]
["bitfinex","ETHUSD",1741982514080,5.16876,1934.7,1934.6,0.7939]
["bitfinex","ETHUSD",1741982514396,5.16926,1934.6,1934.1,5.95418]
["bitfinex","ETHUSD",1741982514598,9.22903394,1934.5,1934.1,11.12442]
["bitfinex","ETHUSD",1741982514904,5.16994,1934.3,1934.1,0.784]
["bitfinex","ETHUSD",1741982515300,5.17036,1934.1,1934.0,0.1164066]
["bitfinex","ETHUSD",1741982515500,15.32998394,1934.1,1934.0,0.1164066]
["bitfinex","ETHUSD",1741982516203,10.15962394,1934.1,1934.0,0.1164066]
["bitfinex","ETHUSD",1741982516402,10.15962394,1934.1,1934.0,6.1184366]
["bitfinex","ETHUSD",1741982516403,6.1,1934.1,1934.0,6.1184366]
["bitfinex","ETHUSD",1741982516907,6.1,1934.1,1934.0,6.78949104]
["bitfinex","ETHUSD",1741982517095,6.1,1934.1,1934.0,12.04949104]
["bitfinex","ETHUSD",1741982518507,6.1,1934.1,1934.0,12.53027424]
["bitfinex","ETHUSD",1741982520667,5.16888,1934.7,1934.3,5.16961]
["bitfinex","ETHUSD",1741982521074,6.1,1934.8,1934.2,0.7567]
["bitfinex","ETHUSD",1741982521369,6.1,1934.9,1934.6,5.16894]
["bitfinex","ETHUSD",1741982521789,6.1,1934.9,1934.7,5.92531]
["bitfinex","ETHUSD",1741982521989,5.1674,1935.3,1934.7,5.92537]
["bitfinex","ETHUSD",1741982522202,5.16771,1935.1,1934.7,5.92537]
["bitfinex","ETHUSD",1741982522400,5.16746,1935.2,1934.7,5.92536]
["bitfinex","ETHUSD",1741982522599,5.16746,1935.2,1934.4,10.41546]
["bitfinex","ETHUSD",1741982522600,5.1686,1934.8,1934.5,0.7567]
["bitfinex","ETHUSD",1741982522800,0.51686,1934.8,1934.3,0.7567]
["bitfinex","ETHUSD",1741982522999,10.33788,1934.7,1934.3,0.7567]
["bitfinex","ETHUSD",1741982523206,10.33791,1934.7,1934.3,5.9265]
["bitfinex","ETHUSD",1741982523586,5.16905,1934.6,1934.3,0.7567]
["bitfinex","ETHUSD",1741982524386,5.16943,1934.5,1934.1,6.4078332]
["bitfinex","ETHUSD",1741982524587,5.16943,1934.5,1934.1,11.5779732]
["bitfinex","ETHUSD",1741982526388,5.16946,1934.5,1934.1,5.92702]
["bitfinex","ETHUSD",1741982526978,11.26903,1934.6,1934.1,5.92689]
["bitfinex","ETHUSD",1741982526979,6.1,1934.6,1934.1,5.92689]
["bitfinex","ETHUSD",1741982527189,11.26909,1934.6,1934.2,5.16999]
["bitfinex","ETHUSD",1741982528112,11.26909,1934.6,1934.2,5.16986]
["bitfinex","ETHUSD",1741982528308,6.1,1934.6,1934.2,5.16986]
["bitfinex","ETHUSD",1741982528805,11.26908,1934.6,1934.2,5.16986]
["bitfinex","ETHUSD",1741982529206,11.26908,1934.6,1934.2,10.33979]
["bitfinex","ETHUSD",1741982529381,5.16933,1934.5,1934.1,7.06019118]
["bitfinex","ETHUSD",1741982529581,11.26908,1934.6,1934.2,5.17008]
["bitfinex","ETHUSD",1741982529891,6.1,1934.6,1934.3,5.16981]
["bitfinex","ETHUSD",1741982530290,11.26904,1934.6,1934.3,5.16981]
["bitfinex","ETHUSD",1741982530613,11.26904,1934.6,1934.2,5.6508232]
["bitfinex","ETHUSD",1741982530814,11.26904,1934.6,1934.3,0.4807832]
["bitfinex","ETHUSD",1741982531118,12.912821,1934.6,1934.3,0.4807832]
["bitfinex","ETHUSD",1741982531492,0.8296,1934.5,1934.3,0.4807832]
["bitfinex","ETHUSD",1741982531878,12.912821,1934.6,1934.3,0.4807832]
["bitfinex","ETHUSD",1741982532282,7.743781,1934.6,1934.4,5.16954]
["bitfinex","ETHUSD",1741982532483,6.1,1934.6,1934.3,5.6504932]
["bitfinex","ETHUSD",1741982532683,11.26905,1934.6,1934.3,5.6504932]
["bitfinex","ETHUSD",1741982532884,6.1,1934.6,1934.3,5.6504932]
["bitfinex","ETHUSD",1741982533282,6.1,1934.6,1934.3,5.6504732]
["bitfinex","ETHUSD",1741982533690,6.1,1934.6,1934.4,5.16954]
["bitfinex","ETHUSD",1741982533913,6.9296,1934.9,1934.5,5.16929]
["bitfinex","ETHUSD",1741982534114,6.1,1934.9,1934.7,5.16865]
["bitfinex","ETHUSD",1741982534329,11.26835,1934.9,1934.5,5.16902]
["bitfinex","ETHUSD",1741982534505,5.16865,1934.8,1934.4,11.19446]
["bitfinex","ETHUSD",1741982534681,10.33738,1934.8,1934.4,11.19446]
["bitfinex","ETHUSD",1741982534887,5.16906,1934.6,1934.4,6.0249]
["bitfinex","ETHUSD",1741982535087,5.16906,1934.6,1934.2,6.0219]
["bitfinex","ETHUSD",1741982535286,5.16906,1934.6,1934.5,0.48409983]
["bitfinex","ETHUSD",1741982535898,19.54668702,1934.6,1934.5,0.48409983]
["bitfinex","ETHUSD",1741982536516,5.16976,1934.4,1934.1,0.48409983]
["bitfinex","ETHUSD",1741982536714,5.16997,1934.3,1934.1,0.48409983]
["bitfinex","ETHUSD",1741982537241,5.16976,1934.4,1934.1,0.48409983]
["bitfinex","ETHUSD",1741982537523,5.16992,1934.3,1934.1,0.48409983]
["bitfinex","ETHUSD",1741982537886,10.33994,1934.3,1934.0,0.1164066]
["bitfinex","ETHUSD",1741982538085,5.16992,1934.3,1934.0,0.1164066]
["bitfinex","ETHUSD",1741982541233,11.26992,1934.3,1934.1,0.48429713]
["bitfinex","ETHUSD",1741982542028,6.1,1934.3,1934.1,0.48429713]
["bitfinex","ETHUSD",1741982542438,6.1,1934.3,1934.1,5.65461713]
["bitfinex","ETHUSD",1741982542636,6.1,1934.3,1934.1,5.17032]
["bitfinex","ETHUSD",1741982542933,6.1,1934.3,1934.1,5.17018]
["bitfinex","ETHUSD",1741982543143,6.1,1934.3,1934.2,5.97739]
["bitfinex","ETHUSD",1741982547633,11.26825,1934.9,1934.5,5.97633]
["bitfinex","ETHUSD",1741982547934,11.26825,1934.9,1934.5,0.8073]
["bitfinex","ETHUSD",1741982548137,5.16863,1934.8,1934.5,0.8073]
["bitfinex","ETHUSD",1741982548321,5.16863,1934.8,1934.4,5.16937]
["bitfinex","ETHUSD",1741982548525,5.16889,1934.7,1934.3,5.9654]
["bitfinex","ETHUSD",1741982548699,5.16876,1934.7,1934.3,0.7957]
["bitfinex","ETHUSD",1741982548900,5.93995,1934.6,1934.3,0.7957]
["bitfinex","ETHUSD",1741982549199,5.93995,1934.6,1934.2,11.20617]
["bitfinex","ETHUSD",1741982549398,5.93995,1934.6,1934.4,0.48435311]
["bitfinex","ETHUSD",1741982550434,5.20177375,1934.8,1934.4,0.48435311]
["bitfinex","ETHUSD",1741982550435,1.897663,1934.8,1934.4,0.48435311]
["bitfinex","ETHUSD",1741982550634,7.066313,1934.8,1934.4,5.16946]
["bitfinex","ETHUSD",1741982550804,11.26833,1934.9,1934.5,5.1692]
["bitfinex","ETHUSD",1741982551005,6.1,1934.9,1934.6,5.98313]
["bitfinex","ETHUSD",1741982551200,6.1,1934.9,1934.6,0.8142]
["bitfinex","ETHUSD",1741982551426,6.1,1934.9,1934.7,5.1687]
["bitfinex","ETHUSD",1741982552029,10.94571075,1935.2,1934.7,5.1687]
["bitfinex","ETHUSD",1741982552234,6.26245108,1935.1,1934.7,5.1687]
["bitfinex","ETHUSD",1741982552733,6.26245108,1935.1,1934.7,10.33736]
["bitfinex","ETHUSD",1741982552932,6.26245108,1935.1,1934.8,0.48413244]
["bitfinex","ETHUSD",1741982553137,1.09457108,1935.1,1934.8,5.65261244]
["bitfinex","ETHUSD",1741982553326,11.26743,1935.2,1934.9,5.16817]
["bitfinex","ETHUSD",1741982553727,5.16743,1935.2,1934.9,5.16817]
["bitfinex","ETHUSD",1741982553924,5.1678,1935.1,1934.8,0.48413244]
["bitfinex","ETHUSD",1741982554409,5.1678,1935.1,1934.7,6.69762977]
["bitfinex","ETHUSD",1741982554605,14.40995075,1935.2,1934.8,5.1684]
["bitfinex","ETHUSD",1741982554833,15.85094583,1935.2,1934.8,5.1684]
["bitfinex","ETHUSD",1741982555306,5.1678,1935.1,1934.7,5.65276244]
["bitfinex","ETHUSD",1741982555708,10.33569,1935.1,1934.8,0.48413244]
["bitfinex","ETHUSD",1741982555908,0.8011,1935.1,1934.8,0.48413244]
["bitfinex","ETHUSD",1741982556103,5.16822,1934.9,1934.8,0.48413244]
["bitfinex","ETHUSD",1741982556309,6.201837,1934.9,1934.8,0.48413244]
["bitfinex","ETHUSD",1741982556510,7.002937,1934.9,1934.8,0.48413244]
["bitfinex","ETHUSD",1741982557240,7.002937,1934.9,1934.5,0.48413244]
["bitfinex","ETHUSD",1741982557241,5.96082,1934.6,1934.5,0.48413244]
["bitfinex","ETHUSD",1741982557440,16.13573075,1934.6,1934.5,0.48413244]
["bitfinex","ETHUSD",1741982558706,21.30497075,1934.6,1934.2,5.65411244]
["bitfinex","ETHUSD",1741982559266,5.16982,1934.3,1934.2,0.48413244]
["bitfinex","ETHUSD",1741982559954,8.23049708,1934.6,1934.2,0.8049]
["bitfinex","ETHUSD",1741982560112,5.16939,1934.5,1934.2,0.8049]
["bitfinex","ETHUSD",1741982561415,15.34401075,1934.6,1934.2,0.8049]
["bitfinex","ETHUSD",1741982561613,6.1,1934.6,1934.3,5.16976]
["bitfinex","ETHUSD",1741982562116,11.26905,1934.6,1934.2,5.97477]
["bitfinex","ETHUSD",1741982562458,4.07491075,1934.3,1934.0,6.0387266]
["bitfinex","ETHUSD",1741982562615,5.16943,1934.5,1934.1,5.17035]
["bitfinex","ETHUSD",1741982562939,6.1,1934.6,1934.5,5.16929]
["bitfinex","ETHUSD",1741982563143,6.898,1934.8,1934.4,5.1695]
["bitfinex","ETHUSD",1741982563449,5.16892,1934.7,1934.3,0.7518]
["bitfinex","ETHUSD",1741982563628,6.1,1934.8,1934.5,5.16925]
["bitfinex","ETHUSD",1741982564121,11.26869,1934.8,1934.4,5.65337529]
["bitfinex","ETHUSD",1741982564322,16.43735,1934.8,1934.4,5.65337529]
["bitfinex","ETHUSD",1741982564640,6.1,1934.8,1934.4,5.65337529]
["bitfinex","ETHUSD",1741982564850,6.1,1934.8,1934.4,10.82282529]
["bitfinex","ETHUSD",1741982565156,6.1,1935.1,1934.5,0.7518]
["bitfinex","ETHUSD",1741982565363,10.17491075,1935.2,1934.8,5.16834]
["bitfinex","ETHUSD",1741982565517,6.1,1935.2,1935.0,5.16783]
["bitfinex","ETHUSD",1741982565719,16.12860075,1935.4,1935.0,5.16782]
["bitfinex","ETHUSD",1741982565954,15.34180075,1935.4,1935.0,5.16782]
["bitfinex","ETHUSD",1741982566325,11.26689,1935.4,1935.0,5.16782]
["bitfinex","ETHUSD",1741982566847,6.1,1935.9,1935.1,0.87637417]
["bitfinex","ETHUSD",1741982567055,5.16597,1935.8,1935.2,5.16742]
["bitfinex","ETHUSD",1741982567242,5.16657,1935.6,1935.1,5.99227]
["bitfinex","ETHUSD",1741982567446,5.16667,1935.5,1935.1,5.99227]
["bitfinex","ETHUSD",1741982567650,10.33316,1935.6,1935.1,5.99219]
["bitfinex","ETHUSD",1741982567829,5.16667,1935.5,1935.1,7.2146694]
["bitfinex","ETHUSD",1741982568230,5.16642,1935.6,1935.1,7.2146694]
["bitfinex","ETHUSD",1741982568491,5.16642,1935.6,1935.1,7.69853469]
["bitfinex","ETHUSD",1741982568766,5.16642,1935.6,1935.2,5.16727]
["bitfinex","ETHUSD",1741982569449,3.0,1935.8,1935.5,5.16642]
["bitfinex","ETHUSD",1741982569631,8.16594,1935.8,1935.4,5.16686]
["bitfinex","ETHUSD",1741982569832,5.16594,1935.8,1935.4,5.683546]
["bitfinex","ETHUSD",1741982570232,11.26568,1935.9,1935.5,5.16657]
["bitfinex","ETHUSD",1741982570433,11.26568,1935.9,1935.5,5.99127]
["bitfinex","ETHUSD",1741982570759,6.1,1935.9,1935.5,6.04293187]
["bitfinex","ETHUSD",1741982570962,11.26572,1935.9,1935.5,5.99127]
["bitfinex","ETHUSD",1741982571146,11.26572,1935.9,1935.5,0.8247]
["bitfinex","ETHUSD",1741982571352,5.16592,1935.8,1935.5,0.8247]
["bitfinex","ETHUSD",1741982571884,6.1,1935.9,1935.3,5.99168]
["bitfinex","ETHUSD",1741982572029,6.1,1935.9,1935.3,6.63910632]
["bitfinex","ETHUSD",1741982572030,5.16583,1935.8,1935.3,6.63910632]
["bitfinex","ETHUSD",1741982572232,5.16583,1935.8,1935.4,5.16689]
["bitfinex","ETHUSD",1741982572446,11.26559,1935.9,1935.5,5.16658]
["bitfinex","ETHUSD",1741982572668,16.43136,1935.9,1935.5,5.16658]
["bitfinex","ETHUSD",1741982572869,11.26559,1935.9,1935.5,5.16658]
["bitfinex","ETHUSD",1741982573186,11.26559,1935.9,1935.5,6.199912]
["bitfinex","ETHUSD",1741982573504,6.1,1935.9,1935.6,5.16625]
["bitfinex","ETHUSD",1741982573768,11.26556,1935.9,1935.5,6.199812]
["bitfinex","ETHUSD",1741982573939,16.43129,1935.9,1935.5,1.033332]
["bitfinex","ETHUSD",1741982574141,5.95567,1934.9,1934.4,1.83181685]
["bitfinex","ETHUSD",1741982574335,5.95567,1934.9,1934.4,0.7998]
["bitfinex","ETHUSD",1741982574336,4.50763363,1934.7,1934.4,0.7998]
["bitfinex","ETHUSD",1741982574535,5.29493363,1935.5,1935.0,0.7998]
["bitfinex","ETHUSD",1741982574746,5.16702,1935.4,1934.8,5.16823]
["bitfinex","ETHUSD",1741982574965,5.1681,1935.0,1934.5,0.7998]
["bitfinex","ETHUSD",1741982575166,5.1681,1935.0,1934.5,5.96897]
["bitfinex","ETHUSD",1741982575360,5.16769,1935.1,1934.7,5.16874]
["bitfinex","ETHUSD",1741982575676,5.16796,1935.0,1934.6,5.765667]
["bitfinex","ETHUSD",1741982576168,5.16824,1934.9,1934.5,5.96903]
["bitfinex","ETHUSD",1741982576361,5.16823,1934.9,1934.5,5.96903]
["bitfinex","ETHUSD",1741982576737,5.16867,1934.8,1934.5,0.7998]
["bitfinex","ETHUSD",1741982576938,10.33739,1934.8,1934.5,0.7998]
["bitfinex","ETHUSD",1741982577363,5.30473363,1935.0,1934.5,0.7998]
["bitfinex","ETHUSD",1741982577563,5.16864,1934.8,1934.5,0.7998]
["bitfinex","ETHUSD",1741982578369,5.83520699,1935.0,1934.6,5.16879]
["bitfinex","ETHUSD",1741982578540,11.00316699,1935.0,1934.6,5.16879]
["bitfinex","ETHUSD",1741982579169,10.20606699,1935.0,1934.6,5.16879]
["bitfinex","ETHUSD",1741982579365,16.30606699,1935.0,1934.5,5.96906]
["bitfinex","ETHUSD",1741982579571,5.16825,1934.9,1934.5,5.96906]
["bitfinex","ETHUSD",1741982579992,4.50763363,1934.8,1934.5,5.96906]
["bitfinex","ETHUSD",1741982581463,4.50763363,1934.8,1934.6,5.16896]
["bitfinex","ETHUSD",1741982581678,4.50763363,1934.8,1934.5,5.96903]
["bitfinex","ETHUSD",1741982582299,6.1,1935.0,1934.7,5.1686]
["bitfinex","ETHUSD",1741982582499,6.1,1935.0,1934.8,10.33659]
["bitfinex","ETHUSD",1741982582798,6.1,1935.0,1934.7,5.16872]
["bitfinex","ETHUSD",1741982582799,10.60763363,1935.0,1934.7,5.16872]
["bitfinex","ETHUSD",1741982583004,10.60763363,1935.0,1934.7,10.33729]
["bitfinex","ETHUSD",1741982583199,10.60763363,1935.0,1934.7,5.16857]
["bitfinex","ETHUSD",1741982583399,12.18516899,1935.0,1934.7,5.16863]
["bitfinex","ETHUSD",1741982584598,12.18516899,1935.0,1934.7,5.16862]
["bitfinex","ETHUSD",1741982584804,10.60763363,1935.0,1934.8,5.16846]
["bitfinex","ETHUSD",1741982585006,10.60763363,1935.0,1934.7,5.1687]
["bitfinex","ETHUSD",1741982585309,4.50763363,1935.0,1934.7,10.33729]
["bitfinex","ETHUSD",1741982585603,4.50763363,1935.0,1934.7,10.33724]
["bitfinex","ETHUSD",1741982585777,4.50763363,1935.0,1934.7,5.16859]
["bitfinex","ETHUSD",1741982585960,4.50763363,1935.0,1934.6,5.16902]
["bitfinex","ETHUSD",1741982586160,10.60763363,1935.2,1934.9,0.826]
["bitfinex","ETHUSD",1741982586403,15.77516363,1935.2,1934.9,0.826]
["bitfinex","ETHUSD",1741982587264,15.77516363,1935.2,1934.9,5.99421]
["bitfinex","ETHUSD",1741982587466,15.77516363,1935.2,1934.9,0.826]
["bitfinex","ETHUSD",1741982587673,6.1,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1741982587959,6.8808,1935.4,1935.1,10.33526]
["bitfinex","ETHUSD",1741982588403,6.1,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1741982588868,6.1,1935.4,1935.3,5.97385]
["bitfinex","ETHUSD",1741982589375,3.8147,1935.7,1935.4,5.16671]
["bitfinex","ETHUSD",1741982589376,4.50763363,1935.7,1935.4,5.16671]
["bitfinex","ETHUSD",1741982589575,5.12270989,1935.7,1935.4,5.16671]
["bitfinex","ETHUSD",1741982590493,5.12270989,1935.7,1935.5,5.16653]
["bitfinex","ETHUSD",1741982590798,5.12270989,1935.7,1935.4,5.16684]
["bitfinex","ETHUSD",1741982591201,10.28894989,1935.7,1935.3,0.8067]
["bitfinex","ETHUSD",1741982591367,5.16645,1935.6,1935.3,0.8067]
["bitfinex","ETHUSD",1741982591573,5.16645,1935.6,1935.3,5.97384]
["bitfinex","ETHUSD",1741982592168,1.02891599,1935.6,1935.4,5.16686]
["bitfinex","ETHUSD",1741982592968,4.50763363,1935.9,1935.3,0.8067]
["bitfinex","ETHUSD",1741982593170,4.50763363,1935.9,1935.6,5.16614]
["bitfinex","ETHUSD",1741982593607,9.67319363,1935.9,1935.5,10.33313]
["bitfinex","ETHUSD",1741982594522,4.06955478,1935.7,1935.5,10.33313]
["bitfinex","ETHUSD",1741982595103,4.06955478,1935.7,1935.5,5.16651]
["bitfinex","ETHUSD",1741982595996,4.06955478,1935.7,1935.4,5.16685]
["bitfinex","ETHUSD",1741982596190,9.64270026,1935.7,1935.3,5.97375]
["bitfinex","ETHUSD",1741982596393,9.64270026,1935.7,1935.3,11.14075]
["bitfinex","ETHUSD",1741982596595,9.64270026,1935.7,1935.3,11.14071]
["bitfinex","ETHUSD",1741982597904,9.64270026,1935.7,1935.4,5.16685]
["bitfinex","ETHUSD",1741982598105,4.47651026,1935.7,1935.4,5.16685]
["bitfinex","ETHUSD",1741982599178,4.06955478,1935.7,1935.5,5.16652]
["bitfinex","ETHUSD",1741982599603,4.06955478,1935.7,1935.5,5.16651]
["bitfinex","ETHUSD",1741982599794,4.06955478,1935.7,1935.3,5.97374]
["bitfinex","ETHUSD",1741982599990,9.23575478,1935.7,1935.3,11.14073]
["bitfinex","ETHUSD",1741982600396,9.23575478,1935.7,1935.3,5.97369]
["bitfinex","ETHUSD",1741982600584,10.15933026,1935.7,1935.3,5.97369]
["bitfinex","ETHUSD",1741982600905,10.15933026,1935.7,1935.3,11.14067]
["bitfinex","ETHUSD",1741982601110,10.15933026,1935.7,1935.3,5.97368]
["bitfinex","ETHUSD",1741982601603,4.06955478,1935.5,1935.2,5.219]
["bitfinex","ETHUSD",1741982601781,9.23692478,1935.3,1935.1,17.092]
["bitfinex","ETHUSD",1741982602507,4.06955478,1935.3,1935.1,17.092]
["bitfinex","ETHUSD",1741982602804,4.85435478,1935.5,1935.2,5.16724]
["bitfinex","ETHUSD",1741982603002,4.85435478,1935.5,1935.2,10.33456]
["bitfinex","ETHUSD",1741982603301,4.06955478,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1741982603679,4.06955478,1935.5,1935.3,5.97898]
["bitfinex","ETHUSD",1741982603890,4.06955478,1935.5,1935.3,5.16698]
["bitfinex","ETHUSD",1741982604978,5.16698,1935.4,1935.1,17.092]
["bitfinex","ETHUSD",1741982605199,4.06955478,1935.3,1935.1,17.092]
["bitfinex","ETHUSD",1741982605470,4.06955478,1935.3,1935.1,22.25963]
["bitfinex","ETHUSD",1741982605673,4.06955478,1935.3,1935.1,17.092]
["bitfinex","ETHUSD",1741982606276,0.8082,1935.4,1935.1,22.25968]
["bitfinex","ETHUSD",1741982606708,5.97513,1935.4,1935.1,22.25968]
["bitfinex","ETHUSD",1741982606907,7.53697703,1935.4,1935.1,22.25968]
["bitfinex","ETHUSD",1741982607309,5.16726,1935.3,1935.1,17.092]
["bitfinex","ETHUSD",1741982607610,5.16726,1935.3,1935.0,1.02464787]
["bitfinex","ETHUSD",1741982607806,5.16747,1935.2,1934.8,6.00046]
["bitfinex","ETHUSD",1741982607974,5.1676,1935.2,1934.8,6.00046]
["bitfinex","ETHUSD",1741982608179,11.25899548,1935.2,1934.8,6.00046]
["bitfinex","ETHUSD",1741982608696,9.23725478,1935.1,1934.7,5.16871]
["bitfinex","ETHUSD",1741982608896,9.23725478,1935.1,1934.6,5.16889]
["bitfinex","ETHUSD",1741982608897,10.97775478,1935.1,1934.6,5.16889]
["bitfinex","ETHUSD",1741982609102,5.16804,1935.0,1934.6,5.16889]
["bitfinex","ETHUSD",1741982609406,5.16804,1935.0,1934.6,5.652147]
["bitfinex","ETHUSD",1741982609407,6.78261948,1935.0,1934.6,5.652147]
["bitfinex","ETHUSD",1741982609986,11.95078948,1935.0,1934.6,5.652147]
["bitfinex","ETHUSD",1741982610186,6.78261948,1935.0,1934.6,10.821057]
["bitfinex","ETHUSD",1741982610385,5.16827,1934.9,1934.6,0.483257]
["bitfinex","ETHUSD",1741982610607,4.06955478,1934.9,1934.6,0.483257]
["bitfinex","ETHUSD",1741982610785,4.06955478,1934.9,1934.6,5.652167]
["bitfinex","ETHUSD",1741982611186,4.06955478,1934.9,1934.7,5.16875]
["bitfinex","ETHUSD",1741982611991,6.78254948,1935.0,1934.7,5.16875]
["bitfinex","ETHUSD",1741982612704,0.67825495,1934.9,1934.7,5.16875]
["bitfinex","ETHUSD",1741982613389,5.16849,1934.8,1934.5,17.089]
["bitfinex","ETHUSD",1741982613596,9.91609973,1934.9,1934.5,27.42734]
["bitfinex","ETHUSD",1741982614316,9.91609973,1934.9,1934.6,5.16901]
["bitfinex","ETHUSD",1741982614721,9.91609973,1934.9,1934.5,22.25814]
["bitfinex","ETHUSD",1741982615687,0.67825495,1934.9,1934.5,17.089]
["bitfinex","ETHUSD",1741982615887,6.1,1935.1,1935.0,5.16795]
["bitfinex","ETHUSD",1741982616806,4.06955478,1935.4,1935.1,5.16749]
["bitfinex","ETHUSD",1741982617199,9.23653478,1935.4,1935.0,5.16784]
["bitfinex","ETHUSD",1741982618925,9.23653478,1935.4,1935.0,10.33568]
["bitfinex","ETHUSD",1741982619653,9.23653478,1935.4,1935.0,5.16784]
["bitfinex","ETHUSD",1741982619943,4.06955478,1935.4,1935.1,5.1676]
["bitfinex","ETHUSD",1741982620642,9.23644478,1935.4,1935.1,5.1676]
["bitfinex","ETHUSD",1741982621116,9.23644478,1935.4,1935.0,5.1679]
["bitfinex","ETHUSD",1741982621927,10.75738226,1935.4,1935.0,5.16782]
["bitfinex","ETHUSD",1741982622097,3.0,1935.3,1935.0,5.16782]
["bitfinex","ETHUSD",1741982623010,5.16747,1935.2,1934.9,5.16822]
["bitfinex","ETHUSD",1741982623198,9.23702478,1935.2,1934.9,5.16822]
["bitfinex","ETHUSD",1741982623393,9.23702478,1935.2,1934.8,10.82002504]
["bitfinex","ETHUSD",1741982623635,1.74540248,1935.1,1934.8,10.82002504]
["bitfinex","ETHUSD",1741982623829,5.16802,1935.0,1934.8,0.48321504]
["bitfinex","ETHUSD",1741982624220,5.16822,1934.9,1934.8,0.48321504]
["bitfinex","ETHUSD",1741982624728,5.16822,1934.9,1934.6,0.48321504]
["bitfinex","ETHUSD",1741982625829,5.16822,1934.9,1934.5,22.25811]
["bitfinex","ETHUSD",1741982626028,6.60879948,1934.9,1934.5,27.42729]
["bitfinex","ETHUSD",1741982626432,1.44057948,1934.9,1934.6,5.16902]
["bitfinex","ETHUSD",1741982626604,6.60884948,1934.9,1934.5,22.25811]
["bitfinex","ETHUSD",1741982627036,4.06955478,1935.0,1934.6,5.16902]
["bitfinex","ETHUSD",1741982627207,4.06955478,1935.0,1934.7,5.95]
["bitfinex","ETHUSD",1741982628139,4.06955478,1935.0,1934.7,5.1686]
["bitfinex","ETHUSD",1741982628520,9.23752478,1935.0,1934.6,10.33779]
["bitfinex","ETHUSD",1741982628724,9.23752478,1935.0,1934.6,5.65243686]
["bitfinex","ETHUSD",1741982629040,10.85258751,1935.0,1934.6,5.65243686]
["bitfinex","ETHUSD",1741982629406,5.68461751,1935.0,1934.7,5.1687]
["bitfinex","ETHUSD",1741982629630,5.68461751,1935.0,1934.7,5.16874]
["bitfinex","ETHUSD",1741982629812,3.0,1935.0,1934.6,0.48359686]
["bitfinex","ETHUSD",1741982630017,3.0,1935.0,1934.7,10.33715]
["bitfinex","ETHUSD",1741982630217,3.0,1935.0,1934.8,5.16845]
["bitfinex","ETHUSD",1741982631737,3.0,1935.0,1934.8,10.33684]
["bitfinex","ETHUSD",1741982631937,3.0,1935.0,1934.8,5.16839]
["bitfinex","ETHUSD",1741982632112,3.0,1935.0,1934.8,5.16831]
["bitfinex","ETHUSD",1741982632711,3.0,1935.0,1934.9,5.16822]
["bitfinex","ETHUSD",1741982632912,3.0,1935.0,1934.8,5.65190686]
["bitfinex","ETHUSD",1741982634240,3.0,1935.0,1934.8,0.48359686]
["bitfinex","ETHUSD",1741982634431,12.53762478,1935.0,1934.8,0.48359686]
["bitfinex","ETHUSD",1741982634738,0.7952,1934.9,1934.8,0.48359686]
["bitfinex","ETHUSD",1741982636443,0.7952,1934.9,1934.6,5.16889]
["bitfinex","ETHUSD",1741982637522,0.7952,1934.9,1934.7,0.48447648]
["bitfinex","ETHUSD",1741982637933,7.36955478,1935.0,1934.7,0.48447648]
["bitfinex","ETHUSD",1741982639243,7.36955478,1935.0,1934.6,5.16885]
["bitfinex","ETHUSD",1741982639443,7.36955478,1935.0,1934.6,10.33769]
["bitfinex","ETHUSD",1741982639745,3.0,1935.0,1934.7,10.38897564]
["bitfinex","ETHUSD",1741982640237,3.0,1935.0,1934.7,5.22022564]
["bitfinex","ETHUSD",1741982640447,3.0,1935.0,1934.7,10.38888564]
["bitfinex","ETHUSD",1741982641023,3.0,1935.0,1934.7,10.3372]
["bitfinex","ETHUSD",1741982641224,3.0,1935.0,1934.8,0.48453422]
["bitfinex","ETHUSD",1741982641956,12.23755478,1935.0,1934.8,0.48453422]
["bitfinex","ETHUSD",1741982642163,13.54034026,1935.0,1934.8,0.48453422]
["bitfinex","ETHUSD",1741982642633,13.54034026,1935.0,1934.7,0.48453422]
["bitfinex","ETHUSD",1741982642634,8.37234026,1935.0,1934.7,0.48453422]
["bitfinex","ETHUSD",1741982642832,7.06955478,1935.0,1934.7,5.65327422]
["bitfinex","ETHUSD",1741982643029,7.06955478,1935.0,1934.7,5.65320422]
["bitfinex","ETHUSD",1741982643234,3.0,1935.0,1934.7,0.48453422]
["bitfinex","ETHUSD",1741982643572,3.0,1935.0,1934.7,10.82193422]
["bitfinex","ETHUSD",1741982644059,3.0,1935.0,1934.8,5.16847]
["bitfinex","ETHUSD",1741982644728,3.0,1935.0,1934.7,5.65318422]
["bitfinex","ETHUSD",1741982645130,0.8155,1935.5,1935.0,0.8031]
["bitfinex","ETHUSD",1741982645327,0.8155,1935.5,1935.1,5.16758]
["bitfinex","ETHUSD",1741982645945,16.14005478,1935.7,1935.3,5.16712]
["bitfinex","ETHUSD",1741982646145,3.0,1935.6,1935.2,5.16734]
["bitfinex","ETHUSD",1741982646315,4.06955478,1935.5,1935.1,5.16762]
["bitfinex","ETHUSD",1741982646943,4.06955478,1935.5,1935.2,0.48453422]
["bitfinex","ETHUSD",1741982647148,9.23627478,1935.5,1935.2,0.48453422]
["bitfinex","ETHUSD",1741982647715,14.40308478,1935.5,1935.2,0.48453422]
["bitfinex","ETHUSD",1741982647912,5.99523,1935.4,1935.2,0.48453422]
["bitfinex","ETHUSD",1741982648117,9.23670478,1935.3,1935.1,0.48453422]
["bitfinex","ETHUSD",1741982648317,0.8283,1935.4,1935.1,0.48453422]
["bitfinex","ETHUSD",1741982648560,5.99519,1935.4,1935.1,0.48453422]
["bitfinex","ETHUSD",1741982648920,0.8283,1935.4,1935.1,5.65219422]
["bitfinex","ETHUSD",1741982649120,0.8283,1935.4,1935.1,0.48453422]
["bitfinex","ETHUSD",1741982649319,5.99529,1935.4,1935.0,5.16791]
["bitfinex","ETHUSD",1741982649526,7.3016579,1935.4,1935.0,5.16791]
["bitfinex","ETHUSD",1741982650251,7.3016279,1935.4,1934.9,5.12]
["bitfinex","ETHUSD",1741982650551,7.3016279,1935.4,1935.0,5.1679]
["bitfinex","ETHUSD",1741982650847,12.4687079,1935.4,1935.0,5.1679]
["bitfinex","ETHUSD",1741982651041,7.3016279,1935.4,1935.0,5.1679]
["bitfinex","ETHUSD",1741982651247,5.99526,1935.4,1935.0,5.21957389]
["bitfinex","ETHUSD",1741982651465,5.99526,1935.4,1935.0,5.1679]
["bitfinex","ETHUSD",1741982651620,11.16237,1935.4,1935.0,5.1679]
["bitfinex","ETHUSD",1741982651821,5.16716,1935.3,1934.9,5.16797]
["bitfinex","ETHUSD",1741982652249,5.16716,1935.3,1935.1,0.48418644]
["bitfinex","ETHUSD",1741982652548,6.69035748,1935.3,1935.1,0.48418644]
["bitfinex","ETHUSD",1741982652752,5.16716,1935.3,1935.1,0.48418644]
["bitfinex","ETHUSD",1741982654241,5.16716,1935.3,1935.0,0.48418644]
["bitfinex","ETHUSD",1741982654548,5.16716,1935.3,1934.9,5.16812]
["bitfinex","ETHUSD",1741982654549,0.8261,1935.1,1933.4,0.59462]
["bitfinex","ETHUSD",1741982654753,8.17036,1934.1,1934.0,0.1164066]
["bitfinex","ETHUSD",1741982654954,7.92361948,1934.1,1934.0,0.1164066]
["bitfinex","ETHUSD",1741982655161,6.1,1934.1,1934.0,0.1164066]
["bitfinex","ETHUSD",1741982655335,3.0,1934.4,1934.1,5.17036]
["bitfinex","ETHUSD",1741982655831,3.0,1934.4,1934.1,5.17025]
["bitfinex","ETHUSD",1741982656029,0.8261,1934.7,1934.4,5.16943]
["bitfinex","ETHUSD",1741982656234,3.0,1934.7,1934.1,5.17036]
["bitfinex","ETHUSD",1741982656546,13.33785,1934.7,1934.2,5.687076]
["bitfinex","ETHUSD",1741982657956,5.16904,1934.6,1934.2,5.687076]
["bitfinex","ETHUSD",1741982659729,5.16904,1934.6,1934.2,0.517036]
["bitfinex","ETHUSD",1741982659930,5.16904,1934.6,1934.1,10.35236]
["bitfinex","ETHUSD",1741982659931,5.16968,1934.4,1934.0,6.0768066]
["bitfinex","ETHUSD",1741982660130,5.16968,1934.4,1934.0,11.2498066]
["bitfinex","ETHUSD",1741982660358,5.16968,1934.4,1934.0,6.0782066]
["bitfinex","ETHUSD",1741982660558,5.17009,1934.2,1934.0,0.9062066]
["bitfinex","ETHUSD",1741982660863,10.34001,1934.3,1934.0,0.9062066]
["bitfinex","ETHUSD",1741982661031,5.17022,1934.2,1934.0,0.1164066]
["bitfinex","ETHUSD",1741982661967,10.33979,1934.3,1934.0,0.1164066]
["bitfinex","ETHUSD",1741982662262,5.17012,1934.2,1934.0,0.1164066]
["bitfinex","ETHUSD",1741982662427,10.34042,1934.2,1934.0,0.1164066]
["bitfinex","ETHUSD",1741982662633,5.17036,1934.1,1934.0,0.1164066]
["bitfinex","ETHUSD",1741982665063,5.16992,1934.3,1934.0,0.1164066]
["bitfinex","ETHUSD",1741982665536,4.06955478,1934.4,1934.1,5.17014]
["bitfinex","ETHUSD",1741982665737,0.8251,1934.5,1934.0,0.8958066]
["bitfinex","ETHUSD",1741982666032,11.26914,1934.6,1934.2,5.16988]
["bitfinex","ETHUSD",1741982666468,16.43838,1934.6,1934.2,5.16988]
["bitfinex","ETHUSD",1741982666764,5.16956,1934.4,1934.1,5.17028]
["bitfinex","ETHUSD",1741982666943,9.23890478,1934.5,1934.1,5.17028]
["bitfinex","ETHUSD",1741982667656,14.40839478,1934.5,1934.1,5.17028]
["bitfinex","ETHUSD",1741982668639,9.23890478,1934.5,1934.1,5.17028]
["bitfinex","ETHUSD",1741982669185,5.16966,1934.4,1934.0,11.2322966]
["bitfinex","ETHUSD",1741982669392,5.16966,1934.4,1934.1,5.17034]
["bitfinex","ETHUSD",1741982670065,9.23890478,1934.5,1934.1,5.1702]
["bitfinex","ETHUSD",1741982670269,11.26902,1934.6,1934.2,5.16986]
["bitfinex","ETHUSD",1741982670692,6.1,1934.6,1934.2,5.16986]
["bitfinex","ETHUSD",1741982670877,11.26903,1934.6,1934.3,0.7794]
["bitfinex","ETHUSD",1741982671668,6.1,1934.6,1934.3,5.94912]
["bitfinex","ETHUSD",1741982672536,6.1,1934.6,1934.3,5.94907]
["bitfinex","ETHUSD",1741982673797,6.1,1934.6,1934.3,5.94905]
["bitfinex","ETHUSD",1741982674495,11.26914,1934.6,1934.3,0.7794]
["bitfinex","ETHUSD",1741982674929,6.1,1934.6,1934.3,5.94907]
["bitfinex","ETHUSD",1741982675201,6.1,1934.6,1934.3,0.7794]
["bitfinex","ETHUSD",1741982675569,11.26909,1934.6,1934.3,5.94921]
["bitfinex","ETHUSD",1741982675991,5.16909,1934.6,1934.3,5.94921]
["bitfinex","ETHUSD",1741982676296,9.23834478,1934.7,1934.3,5.94921]
["bitfinex","ETHUSD",1741982676903,6.1,1934.8,1934.6,5.1689]
["bitfinex","ETHUSD",1741982677205,4.06955478,1934.9,1934.7,5.16857]
["bitfinex","ETHUSD",1741982677373,0.8222,1935.0,1934.7,0.05168314]
["bitfinex","ETHUSD",1741982677571,10.16955478,1935.1,1934.6,0.753]
["bitfinex","ETHUSD",1741982677876,8.16797,1935.0,1934.6,5.92195]
["bitfinex","ETHUSD",1741982678206,9.23787478,1934.9,1934.5,5.16921]
["bitfinex","ETHUSD",1741982679503,9.23787478,1934.9,1934.5,10.33832]
["bitfinex","ETHUSD",1741982679709,4.06955478,1934.9,1934.6,5.16893]
["bitfinex","ETHUSD",1741982680207,4.06955478,1934.9,1934.7,5.16853]
["bitfinex","ETHUSD",1741982680405,4.06955478,1934.9,1934.7,5.2202124]
["bitfinex","ETHUSD",1741982680578,4.06955478,1934.9,1934.7,0.0516824]
["bitfinex","ETHUSD",1741982680777,4.06955478,1934.9,1934.6,5.16896]
["bitfinex","ETHUSD",1741982680980,3.0,1935.0,1934.8,5.92148]
["bitfinex","ETHUSD",1741982681792,3.0,1935.0,1934.8,0.753]
["bitfinex","ETHUSD",1741982682124,8.16804,1935.0,1934.6,5.92193]
["bitfinex","ETHUSD",1741982682289,8.16804,1935.0,1934.6,11.09075]
["bitfinex","ETHUSD",1741982682991,8.16804,1935.0,1934.6,5.92182]
["bitfinex","ETHUSD",1741982683192,5.16804,1935.0,1934.6,11.09073]
["bitfinex","ETHUSD",1741982683598,9.23736478,1935.1,1934.7,5.16875]
["bitfinex","ETHUSD",1741982683913,14.40526478,1935.1,1934.7,5.16875]
["bitfinex","ETHUSD",1741982684091,5.16798,1935.0,1934.7,5.16875]
["bitfinex","ETHUSD",1741982684287,14.40526478,1935.1,1934.7,5.16875]
["bitfinex","ETHUSD",1741982684814,4.06955478,1935.1,1934.9,5.16797]
["bitfinex","ETHUSD",1741982685019,12.05214,1935.5,1935.1,5.16747]
["bitfinex","ETHUSD",1741982685213,12.05214,1935.5,1935.0,0.7649]
["bitfinex","ETHUSD",1741982685214,3.0,1935.4,1935.0,5.93282]
["bitfinex","ETHUSD",1741982685385,3.0,1935.4,1935.2,5.16741]
["bitfinex","ETHUSD",1741982685581,4.06955478,1935.6,1935.3,5.16698]
["bitfinex","ETHUSD",1741982685787,3.0,1935.5,1935.2,5.16739]
["bitfinex","ETHUSD",1741982686207,8.16662,1935.5,1935.2,5.16739]
["bitfinex","ETHUSD",1741982686717,13.33345,1935.5,1935.1,5.16761]
["bitfinex","ETHUSD",1741982686912,5.16692,1935.4,1935.1,5.16761]
["bitfinex","ETHUSD",1741982687700,8.16662,1935.5,1935.1,10.33519]
["bitfinex","ETHUSD",1741982687903,8.16662,1935.5,1935.1,11.445199]
["bitfinex","ETHUSD",1741982690030,8.16662,1935.5,1935.1,6.277589]
["bitfinex","ETHUSD",1741982690623,8.16662,1935.5,1935.1,11.445109]
["bitfinex","ETHUSD",1741982691020,8.16662,1935.5,1935.2,5.16741]
["bitfinex","ETHUSD",1741982691216,8.16662,1935.5,1935.1,6.277529]
["bitfinex","ETHUSD",1741982692532,3.0,1935.5,1935.1,6.277499]
["bitfinex","ETHUSD",1741982692721,3.0,1935.5,1935.2,5.7950699]
["bitfinex","ETHUSD",1741982693221,8.16662,1935.5,1935.2,5.7950699]
["bitfinex","ETHUSD",1741982693599,13.33344,1935.5,1935.1,5.16749]
["bitfinex","ETHUSD",1741982693809,8.16662,1935.5,1935.1,10.33502]
["bitfinex","ETHUSD",1741982694227,8.16662,1935.5,1935.1,5.16749]
["bitfinex","ETHUSD",1741982694820,8.16662,1935.5,1935.1,10.33505]
["bitfinex","ETHUSD",1741982695424,8.16662,1935.5,1935.2,5.16741]
["bitfinex","ETHUSD",1741982697098,3.0,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1741982697302,0.7855,1935.7,1935.4,5.16671]
["bitfinex","ETHUSD",1741982697656,14.40149478,1935.8,1935.4,5.16671]
["bitfinex","ETHUSD",1741982697927,5.16625,1935.7,1935.3,5.16715]
["bitfinex","ETHUSD",1741982698495,5.16638,1935.6,1935.3,5.16715]
["bitfinex","ETHUSD",1741982698947,5.16638,1935.6,1935.3,6.896244]
["bitfinex","ETHUSD",1741982699647,5.16625,1935.7,1935.3,6.896244]
["bitfinex","ETHUSD",1741982699826,10.33256,1935.7,1935.3,6.896244]
["bitfinex","ETHUSD",1741982701306,5.16625,1935.7,1935.3,6.896124]
["bitfinex","ETHUSD",1741982701641,5.16625,1935.7,1935.3,12.063104]
["bitfinex","ETHUSD",1741982702231,5.16625,1935.7,1935.3,6.896074]
["bitfinex","ETHUSD",1741982702399,5.1665,1935.6,1935.2,12.12378]
["bitfinex","ETHUSD",1741982702604,5.16674,1935.5,1935.2,12.12378]
["bitfinex","ETHUSD",1741982702806,5.16702,1935.4,1935.0,5.93225]
["bitfinex","ETHUSD",1741982703005,5.167,1935.4,1935.0,11.10006]
["bitfinex","ETHUSD",1741982703236,5.167,1935.4,1935.0,5.93221]
["bitfinex","ETHUSD",1741982703534,5.94214,1935.5,1935.1,5.16762]
["bitfinex","ETHUSD",1741982703703,11.10901,1935.5,1935.1,5.16762]
["bitfinex","ETHUSD",1741982704207,5.94214,1935.5,1935.1,10.33511]
["bitfinex","ETHUSD",1741982704407,5.94214,1935.5,1935.2,5.16738]
["bitfinex","ETHUSD",1741982705220,5.94214,1935.5,1935.1,6.277551]
["bitfinex","ETHUSD",1741982705429,11.10896,1935.5,1935.1,6.277551]
["bitfinex","ETHUSD",1741982705830,5.94214,1935.5,1935.1,6.277531]
["bitfinex","ETHUSD",1741982706207,4.84505478,1935.7,1935.3,11.09846]
["bitfinex","ETHUSD",1741982706402,9.23564478,1935.7,1935.3,5.93131]
["bitfinex","ETHUSD",1741982706947,5.16647,1935.6,1935.3,0.7644]
["bitfinex","ETHUSD",1741982707108,10.33301,1935.6,1935.2,5.65090969]
["bitfinex","ETHUSD",1741982707305,5.16674,1935.5,1935.2,0.48350969]
["bitfinex","ETHUSD",1741982707617,5.16674,1935.5,1935.2,5.65084969]
["bitfinex","ETHUSD",1741982708266,5.16674,1935.5,1935.2,5.16734]
["bitfinex","ETHUSD",1741982709546,5.16674,1935.5,1935.1,5.65116969]
["bitfinex","ETHUSD",1741982710334,5.16663,1935.5,1935.1,11.97700066]
["bitfinex","ETHUSD",1741982710649,5.16663,1935.5,1935.1,11.97694066]
["bitfinex","ETHUSD",1741982710817,5.16663,1935.5,1935.2,5.65089969]
["bitfinex","ETHUSD",1741982711943,9.23573478,1935.7,1935.3,5.16715]
["bitfinex","ETHUSD",1741982712115,9.23573478,1935.7,1935.3,0.7785]
["bitfinex","ETHUSD",1741982712315,5.16646,1935.6,1935.3,0.7785]
["bitfinex","ETHUSD",1741982712641,5.16665,1935.5,1935.1,7.10450097]
["bitfinex","ETHUSD",1741982712812,5.16665,1935.5,1935.2,0.7104501]
["bitfinex","ETHUSD",1741982713434,10.33299,1935.6,1935.2,5.8778401]
["bitfinex","ETHUSD",1741982713837,5.16675,1935.5,1935.2,0.7104501]
["bitfinex","ETHUSD",1741982714618,5.16675,1935.5,1935.2,5.8778601]
["bitfinex","ETHUSD",1741982715415,5.16635,1935.6,1935.3,5.16709]
["bitfinex","ETHUSD",1741982715616,5.16635,1935.6,1935.3,6.27158501]
["bitfinex","ETHUSD",1741982715822,5.16663,1935.5,1935.3,1.10449501]
["bitfinex","ETHUSD",1741982716040,5.16663,1935.5,1935.1,11.11363]
["bitfinex","ETHUSD",1741982716544,5.16643,1935.6,1935.2,5.16739]
["bitfinex","ETHUSD",1741982716742,10.33301,1935.6,1935.2,5.16739]
["bitfinex","ETHUSD",1741982717747,5.1667,1935.5,1935.2,5.16739]
["bitfinex","ETHUSD",1741982718445,5.1667,1935.5,1935.3,0.48494691]
["bitfinex","ETHUSD",1741982718647,5.16689,1935.4,1935.3,0.48494691]
["bitfinex","ETHUSD",1741982719543,5.1674,1935.3,1935.1,0.48494691]
["bitfinex","ETHUSD",1741982719739,5.16733,1935.3,1935.1,0.48494691]
["bitfinex","ETHUSD",1741982719956,5.16742,1935.2,1935.1,0.48494691]
["bitfinex","ETHUSD",1741982720940,5.16742,1935.2,1934.9,0.8306]
["bitfinex","ETHUSD",1741982721235,10.33503,1935.2,1934.9,2.451125]
["bitfinex","ETHUSD",1741982721436,5.16742,1935.2,1934.9,2.451125]
["bitfinex","ETHUSD",1741982722653,10.33502,1935.2,1935.0,0.48481433]
["bitfinex","ETHUSD",1741982722959,5.16742,1935.2,1935.0,0.48481433]
["bitfinex","ETHUSD",1741982723272,10.33505,1935.2,1935.0,0.48481433]
["bitfinex","ETHUSD",1741982723465,5.16769,1935.1,1935.0,0.48481433]
["bitfinex","ETHUSD",1741982723778,20.14625578,1935.1,1935.0,0.48481433]
["bitfinex","ETHUSD",1741982724256,16.076701,1935.1,1934.4,5.92693]
["bitfinex","ETHUSD",1741982724427,9.23788478,1934.9,1934.5,5.16924]
["bitfinex","ETHUSD",1741982724627,9.23788478,1934.9,1934.4,5.92693]
["bitfinex","ETHUSD",1741982724857,5.16859,1934.8,1934.4,11.09632]
["bitfinex","ETHUSD",1741982725038,5.16859,1934.8,1934.4,7.540122]
["bitfinex","ETHUSD",1741982725238,10.3373,1934.8,1934.4,7.540122]
["bitfinex","ETHUSD",1741982725558,5.16859,1934.8,1934.4,12.709552]
["bitfinex","ETHUSD",1741982725757,9.23792478,1934.9,1934.5,5.16927]
["bitfinex","ETHUSD",1741982726228,5.16858,1934.8,1934.5,0.48409281]
["bitfinex","ETHUSD",1741982727030,9.23792478,1934.9,1934.5,0.48409281]
["bitfinex","ETHUSD",1741982727829,5.1685,1934.8,1934.5,5.65318281]
["bitfinex","ETHUSD",1741982728035,5.1685,1934.8,1934.5,5.16909]
["bitfinex","ETHUSD",1741982728537,9.23792478,1934.9,1934.6,5.16887]
["bitfinex","ETHUSD",1741982728538,4.06955478,1934.9,1934.6,5.16887]
["bitfinex","ETHUSD",1741982728753,3.0,1934.9,1934.6,5.16887]
["bitfinex","ETHUSD",1741982729138,8.16824,1934.9,1934.6,5.16887]
["bitfinex","ETHUSD",1741982730772,8.16824,1934.9,1934.5,5.97164148]
["bitfinex","ETHUSD",1741982731274,8.16824,1934.9,1934.5,5.97158148]
["bitfinex","ETHUSD",1741982731643,17.40622478,1934.9,1934.5,5.97158148]
["bitfinex","ETHUSD",1741982731955,12.23779478,1934.9,1934.5,5.16919]
["bitfinex","ETHUSD",1741982732153,12.23779478,1934.9,1934.5,10.33839]
["bitfinex","ETHUSD",1741982732564,12.23779478,1934.9,1934.5,5.16919]
["bitfinex","ETHUSD",1741982733343,0.12882752,1934.8,1934.5,5.16919]
["bitfinex","ETHUSD",1741982733767,12.23779478,1934.9,1934.5,5.16919]
["bitfinex","ETHUSD",1741982733973,0.1269759,1934.7,1934.6,6.478739]
["bitfinex","ETHUSD",1741982734144,3.0,1935.0,1934.7,5.1685]
["bitfinex","ETHUSD",1741982734545,7.06955478,1935.0,1934.6,5.96182]
["bitfinex","ETHUSD",1741982734769,4.06955478,1934.8,1934.4,6.44565826]
["bitfinex","ETHUSD",1741982735077,5.16834,1934.9,1934.5,5.1692]
["bitfinex","ETHUSD",1741982735279,10.33678,1934.9,1934.5,5.1692]
["bitfinex","ETHUSD",1741982735669,5.16834,1934.9,1934.5,5.1692]
["bitfinex","ETHUSD",1741982736178,5.16834,1934.9,1934.5,6.282345]
["bitfinex","ETHUSD",1741982737152,10.33679,1934.9,1934.5,6.282345]
["bitfinex","ETHUSD",1741982737359,5.16858,1934.8,1934.4,6.44565826]
["bitfinex","ETHUSD",1741982737663,5.16858,1934.8,1934.4,5.96225]
["bitfinex","ETHUSD",1741982737865,5.16858,1934.8,1934.5,5.16928]
["bitfinex","ETHUSD",1741982738680,5.16883,1934.7,1934.4,0.7928]
["bitfinex","ETHUSD",1741982738842,0.12672945,1934.6,1934.4,0.7928]
["bitfinex","ETHUSD",1741982739042,5.16883,1934.7,1934.4,1.389059]
["bitfinex","ETHUSD",1741982739273,0.12672945,1934.6,1934.4,0.7928]
["bitfinex","ETHUSD",1741982739475,5.16883,1934.7,1934.4,0.7928]
["bitfinex","ETHUSD",1741982739675,0.12672945,1934.6,1934.4,0.7928]
["bitfinex","ETHUSD",1741982739975,5.16883,1934.7,1934.4,0.7928]
["bitfinex","ETHUSD",1741982740175,0.12653941,1934.5,1934.4,0.7928]
["bitfinex","ETHUSD",1741982740351,5.16883,1934.7,1934.4,0.7928]
["bitfinex","ETHUSD",1741982740877,0.12672945,1934.6,1934.4,0.7928]
["bitfinex","ETHUSD",1741982741056,5.16883,1934.7,1934.4,0.7928]
["bitfinex","ETHUSD",1741982741257,0.12672945,1934.6,1934.4,0.7928]
["bitfinex","ETHUSD",1741982741464,9.23859478,1934.6,1934.3,0.48342145]
["bitfinex","ETHUSD",1741982741667,0.12650884,1934.5,1934.3,0.48342145]
["bitfinex","ETHUSD",1741982742269,0.12650884,1934.5,1934.2,10.95097]
["bitfinex","ETHUSD",1741982742786,0.12650884,1934.5,1934.2,5.94197]
["bitfinex","ETHUSD",1741982743983,0.12650884,1934.5,1934.2,6.42539145]
["bitfinex","ETHUSD",1741982744287,0.12650884,1934.5,1934.3,5.16975]
["bitfinex","ETHUSD",1741982744485,16.43784,1934.7,1934.3,5.16975]
["bitfinex","ETHUSD",1741982744782,5.29614613,1934.6,1934.2,8.08594559]
["bitfinex","ETHUSD",1741982745077,0.12711613,1934.6,1934.3,5.16971]
["bitfinex","ETHUSD",1741982745286,16.43787,1934.7,1934.3,5.16971]
["bitfinex","ETHUSD",1741982745452,0.12716975,1934.6,1934.3,5.65313145]
["bitfinex","ETHUSD",1741982745654,5.16905,1934.6,1934.3,5.65313145]
["bitfinex","ETHUSD",1741982745984,0.12697974,1934.5,1934.3,5.65313145]
["bitfinex","ETHUSD",1741982746191,0.12697974,1934.5,1934.3,0.48342145]
["bitfinex","ETHUSD",1741982747250,0.12697974,1934.5,1934.2,6.42548145]
["bitfinex","ETHUSD",1741982748989,0.12697974,1934.5,1934.3,0.48342145]
["bitfinex","ETHUSD",1741982749784,0.12697974,1934.5,1934.3,5.65322145]
["bitfinex","ETHUSD",1741982750088,0.12697974,1934.5,1934.3,0.48342145]
["bitfinex","ETHUSD",1741982750686,0.93577974,1934.5,1934.4,0.48342145]
["bitfinex","ETHUSD",1741982751052,6.71555471,1934.5,1934.4,0.48342145]
["bitfinex","ETHUSD",1741982752087,6.71555471,1934.5,1934.1,0.48342145]
["bitfinex","ETHUSD",1741982752088,5.17009,1934.2,1934.1,0.48342145]
["bitfinex","ETHUSD",1741982752255,6.10312838,1934.2,1934.1,0.48342145]
["bitfinex","ETHUSD",1741982753080,9.10312838,1934.2,1934.1,0.48342145]
["bitfinex","ETHUSD",1741982753280,5.17036,1934.1,1934.0,0.1164066]
["bitfinex","ETHUSD",1741982753466,12.12934541,1934.1,1934.0,0.1164066]
["bitfinex","ETHUSD",1741982756192,21.22934541,1934.1,1934.0,0.1164066]
["bitfinex","ETHUSD",1741982759969,26.24034541,1934.1,1934.0,0.1164066]
["bitfinex","ETHUSD",1741982760169,26.24034541,1934.1,1934.0,6.6e-06]
["bitfinex","ETHUSD",1741982760374,21.22934541,1934.1,1934.0,6.6e-06]
["bitfinex","ETHUSD",1741982761496,19.27280657,1934.1,1934.0,6.6e-06]
["bitfinex","ETHUSD",1741982762988,24.28380657,1934.1,1934.0,6.6e-06]
["bitfinex","ETHUSD",1741982763834,5.17196,1933.5,1933.4,0.49462]
["bitfinex","ETHUSD",1741982763994,9.24151478,1933.5,1933.4,0.49462]
["bitfinex","ETHUSD",1741982764377,9.36479861,1933.5,1933.4,0.49462]
["bitfinex","ETHUSD",1741982769316,4.19283861,1933.5,1933.4,0.49462]
["bitfinex","ETHUSD",1741982769502,0.12328383,1933.5,1933.4,1.656182]
["bitfinex","ETHUSD",1741982769707,4.19283861,1933.5,1933.4,1.656182]
["bitfinex","ETHUSD",1741982770025,9.36479861,1933.5,1933.4,0.49462]
["bitfinex","ETHUSD",1741982770197,4.19283861,1933.5,1933.4,0.49462]
["bitfinex","ETHUSD",1741982771230,0.12328383,1933.5,1933.4,0.49462]
["bitfinex","ETHUSD",1741982771443,0.12328383,1933.5,1933.4,1.28562]
["bitfinex","ETHUSD",1741982771607,9.24099478,1933.7,1933.4,1.28562]
["bitfinex","ETHUSD",1741982771808,4.06955478,1933.7,1933.4,7.920788]
["bitfinex","ETHUSD",1741982772106,0.1224808,1933.6,1933.4,7.920788]
["bitfinex","ETHUSD",1741982772295,6.1,1934.0,1933.7,5.17122]
["bitfinex","ETHUSD",1741982772496,15.34001478,1934.1,1933.8,0.791]
["bitfinex","ETHUSD",1741982772697,20.51056478,1934.1,1933.8,0.791]
["bitfinex","ETHUSD",1741982772890,15.34001478,1934.1,1933.8,0.791]
["bitfinex","ETHUSD",1741982773089,10.16955478,1934.1,1933.8,6.558282]
["bitfinex","ETHUSD",1741982773289,10.16955478,1934.1,1933.8,1.387222]
["bitfinex","ETHUSD",1741982773495,10.16955478,1934.1,1933.8,6.558342]
["bitfinex","ETHUSD",1741982773695,15.34001478,1934.1,1933.8,1.387222]
["bitfinex","ETHUSD",1741982773993,10.16955478,1934.1,1933.8,6.558262]
["bitfinex","ETHUSD",1741982774194,10.16955478,1934.1,1933.9,5.17089]
["bitfinex","ETHUSD",1741982774396,10.16955478,1934.1,1933.8,6.558262]
["bitfinex","ETHUSD",1741982775390,15.34012478,1934.1,1933.8,1.387222]
["bitfinex","ETHUSD",1741982775587,14.41151478,1933.9,1933.6,0.791]
["bitfinex","ETHUSD",1741982775792,9.24047478,1933.9,1933.6,0.791]
["bitfinex","ETHUSD",1741982776324,4.06955478,1933.7,1933.5,0.4825131]
["bitfinex","ETHUSD",1741982776512,4.06955478,1933.7,1933.5,5.6543931]
["bitfinex","ETHUSD",1741982776687,4.06955478,1933.7,1933.5,0.4825131]
["bitfinex","ETHUSD",1741982776894,4.06955478,1933.7,1933.4,6.46307]
["bitfinex","ETHUSD",1741982777524,4.06955478,1933.7,1933.4,6.46297]
["bitfinex","ETHUSD",1741982778102,4.06955478,1933.7,1933.4,1.29092]
["bitfinex","ETHUSD",1741982778850,9.24099478,1933.7,1933.4,1.29092]
["bitfinex","ETHUSD",1741982778990,4.06955478,1933.7,1933.4,6.46301]
["bitfinex","ETHUSD",1741982779194,4.06955478,1933.7,1933.5,0.01165454]
["bitfinex","ETHUSD",1741982780005,4.06955478,1933.7,1933.4,6.46301]
["bitfinex","ETHUSD",1741982780727,15.34047478,1933.9,1933.5,5.17193]
["bitfinex","ETHUSD",1741982781102,15.34047478,1933.9,1933.5,10.34378]
["bitfinex","ETHUSD",1741982781437,10.16955478,1933.9,1933.6,5.17168]
["bitfinex","ETHUSD",1741982781609,10.16955478,1933.9,1933.7,5.92219]
["bitfinex","ETHUSD",1741982781810,6.1,1933.9,1933.8,5.17116]
["bitfinex","ETHUSD",1741982782008,6.1,1933.9,1933.7,5.92217]
["bitfinex","ETHUSD",1741982782302,6.1,1933.9,1933.8,5.17116]
["bitfinex","ETHUSD",1741982783834,6.21811761,1933.9,1933.8,5.17116]
["bitfinex","ETHUSD",1741982784328,6.21811761,1933.9,1933.8,6.280493]
["bitfinex","ETHUSD",1741982784534,0.11811761,1933.9,1933.8,6.280493]
["bitfinex","ETHUSD",1741982784734,0.11811761,1933.9,1933.8,7.063593]
["bitfinex","ETHUSD",1741982785034,0.11803054,1933.9,1933.8,12.234583]
["bitfinex","ETHUSD",1741982785201,4.06955478,1934.1,1933.8,12.234583]
["bitfinex","ETHUSD",1741982785401,0.1182207,1934.0,1933.9,5.17088]
["bitfinex","ETHUSD",1741982787150,0.1182207,1934.0,1933.9,6.3943103]
["bitfinex","ETHUSD",1741982788331,0.1182207,1934.0,1933.9,5.17088]
["bitfinex","ETHUSD",1741982789930,0.1182207,1934.0,1933.9,5.22258291]
["bitfinex","ETHUSD",1741982790159,6.1,1934.4,1934.2,5.16988]
["bitfinex","ETHUSD",1741982790305,13.16955478,1934.5,1934.2,5.97528]
["bitfinex","ETHUSD",1741982790506,0.11031878,1934.3,1934.2,5.97528]
["bitfinex","ETHUSD",1741982790717,13.16955478,1934.5,1934.2,5.97528]
["bitfinex","ETHUSD",1741982790921,0.1103623,1934.3,1934.2,0.8054]
["bitfinex","ETHUSD",1741982791120,18.33894478,1934.5,1934.2,0.8054]
["bitfinex","ETHUSD",1741982791447,20.68974926,1934.5,1934.2,0.8054]
["bitfinex","ETHUSD",1741982791621,0.11068295,1934.4,1934.2,0.8054]
["bitfinex","ETHUSD",1741982792323,4.06955478,1934.3,1934.0,5.1704]
["bitfinex","ETHUSD",1741982792519,9.35007118,1934.3,1933.9,11.17436]
["bitfinex","ETHUSD",1741982792822,9.35007118,1934.3,1933.9,6.00348]
["bitfinex","ETHUSD",1741982793319,14.52010118,1934.3,1933.9,6.00348]
["bitfinex","ETHUSD",1741982793550,16.0547713,1934.3,1933.9,5.17088]
["bitfinex","ETHUSD",1741982794155,4.89245478,1934.1,1933.8,5.17113]
["bitfinex","ETHUSD",1741982794509,4.89245478,1934.1,1933.7,6.48363359]
["bitfinex","ETHUSD",1741982794510,4.06955478,1933.9,1933.7,1.31222359]
["bitfinex","ETHUSD",1741982794904,0.10976241,1933.8,1933.7,1.31222359]
["bitfinex","ETHUSD",1741982795109,4.06955478,1933.9,1933.7,1.31222359]
["bitfinex","ETHUSD",1741982795344,0.10976241,1933.8,1933.7,0.48392359]
["bitfinex","ETHUSD",1741982796049,5.17116,1933.8,1933.7,0.48392359]
["bitfinex","ETHUSD",1741982796256,7.62953257,1933.8,1933.7,0.48392359]
["bitfinex","ETHUSD",1741982796611,12.80090257,1933.8,1933.5,0.48392359]
["bitfinex","ETHUSD",1741982796841,9.24108478,1933.7,1933.5,0.48392359]
["bitfinex","ETHUSD",1741982797037,4.17908134,1933.7,1933.5,0.48392359]
["bitfinex","ETHUSD",1741982798355,10.52047075,1933.7,1933.5,0.48392359]
["bitfinex","ETHUSD",1741982798540,10.52047075,1933.7,1933.4,0.49462]
["bitfinex","ETHUSD",1741982798742,9.35053134,1933.7,1933.4,0.49462]
["bitfinex","ETHUSD",1741982799462,4.17908134,1933.7,1933.4,5.6668]
["bitfinex","ETHUSD",1741982799618,4.17908134,1933.7,1933.4,5.66684]
["bitfinex","ETHUSD",1741982802354,4.17908134,1933.7,1933.4,10.83892]
["bitfinex","ETHUSD",1741982802561,0.10952656,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1741982802764,0.10952656,1933.7,1933.6,6.29095583]
["bitfinex","ETHUSD",1741982802918,5.17054,1934.1,1933.6,11.46248583]
["bitfinex","ETHUSD",1741982803264,5.17054,1934.1,1933.7,5.17143]
["bitfinex","ETHUSD",1741982803434,4.17878244,1934.0,1933.7,5.17143]
["bitfinex","ETHUSD",1741982803766,4.17878244,1934.0,1933.8,5.17113]
["bitfinex","ETHUSD",1741982803961,4.17878244,1934.0,1933.8,5.17099]
["bitfinex","ETHUSD",1741982804120,4.17878244,1934.0,1933.8,5.96829]
["bitfinex","ETHUSD",1741982804321,0.10922766,1934.0,1933.8,5.96829]
["bitfinex","ETHUSD",1741982804520,10.98805478,1934.2,1933.9,5.1708]
["bitfinex","ETHUSD",1741982804821,10.98805478,1934.2,1933.8,6.565119]
["bitfinex","ETHUSD",1741982804822,16.15819478,1934.2,1933.8,5.96829]
["bitfinex","ETHUSD",1741982806152,16.15819478,1934.2,1933.9,5.17089]
["bitfinex","ETHUSD",1741982806318,11.27014,1934.2,1933.9,5.17089]
["bitfinex","ETHUSD",1741982806524,10.16955478,1934.5,1934.1,5.17025]
["bitfinex","ETHUSD",1741982806747,10.16955478,1934.5,1934.0,0.7973]
["bitfinex","ETHUSD",1741982806748,5.16966,1934.4,1934.0,5.96782]
["bitfinex","ETHUSD",1741982806937,9.23921478,1934.4,1934.0,5.96782]
["bitfinex","ETHUSD",1741982808274,9.23921478,1934.4,1934.0,6.4519272]
["bitfinex","ETHUSD",1741982808769,0.7738,1934.3,1934.0,5.6546272]
["bitfinex","ETHUSD",1741982809125,4.06955478,1934.2,1934.0,0.4841072]
["bitfinex","ETHUSD",1741982809328,9.23974478,1934.2,1934.0,0.4841072]
["bitfinex","ETHUSD",1741982809637,9.23974478,1934.2,1933.9,5.011]
["bitfinex","ETHUSD",1741982810066,9.23974478,1934.2,1933.8,5.97301]
["bitfinex","ETHUSD",1741982810368,4.06955478,1934.2,1933.9,5.17089]
["bitfinex","ETHUSD",1741982810661,4.06955478,1934.2,1933.9,5.22242339]
["bitfinex","ETHUSD",1741982810866,9.23915478,1934.4,1934.0,5.17051]
["bitfinex","ETHUSD",1741982811047,9.23965478,1934.2,1933.9,5.17072]
["bitfinex","ETHUSD",1741982812162,9.23913478,1934.4,1933.9,0.05170339]
["bitfinex","ETHUSD",1741982812366,14.40891478,1934.4,1934.0,5.17039]
["bitfinex","ETHUSD",1741982812767,9.23913478,1934.4,1934.0,5.17039]
["bitfinex","ETHUSD",1741982813652,14.40888478,1934.4,1934.0,5.17039]
["bitfinex","ETHUSD",1741982813862,0.10595306,1934.3,1934.0,5.17039]
["bitfinex","ETHUSD",1741982814064,4.06955478,1934.2,1934.0,5.17039]
["bitfinex","ETHUSD",1741982814364,4.17567236,1934.2,1934.0,5.17039]
["bitfinex","ETHUSD",1741982814723,0.10611758,1934.2,1934.0,5.17039]
["bitfinex","ETHUSD",1741982814928,14.40887478,1934.4,1934.0,5.17039]
["bitfinex","ETHUSD",1741982815158,0.10602217,1934.1,1934.0,5.17039]
["bitfinex","ETHUSD",1741982815435,0.10602687,1934.1,1934.0,5.17039]
["bitfinex","ETHUSD",1741982815754,9.23913478,1934.4,1934.0,5.17039]
["bitfinex","ETHUSD",1741982816393,0.10643196,1934.3,1934.1,5.17023]
["bitfinex","ETHUSD",1741982816770,0.10643196,1934.3,1934.2,0.7701]
["bitfinex","ETHUSD",1741982817069,0.10643196,1934.3,1934.2,5.94019]
["bitfinex","ETHUSD",1741982817570,0.10643196,1934.3,1934.2,7.051232]
["bitfinex","ETHUSD",1741982819179,0.10643196,1934.3,1934.2,0.7701]
["bitfinex","ETHUSD",1741982821442,0.10643196,1934.3,1934.2,5.94019]
["bitfinex","ETHUSD",1741982821645,6.1,1934.5,1934.3,5.16979]
["bitfinex","ETHUSD",1741982821844,6.1,1934.6,1934.4,5.1695]
["bitfinex","ETHUSD",1741982822167,6.1,1934.6,1934.5,5.97129]
["bitfinex","ETHUSD",1741982822578,6.1,1934.6,1934.5,0.802]
["bitfinex","ETHUSD",1741982822884,6.1,1934.6,1934.4,5.16954]
["bitfinex","ETHUSD",1741982824886,6.1,1934.6,1934.3,5.97179]
["bitfinex","ETHUSD",1741982825189,6.1,1934.6,1934.4,0.597179]
["bitfinex","ETHUSD",1741982825370,5.16884,1934.7,1934.3,5.97179]
["bitfinex","ETHUSD",1741982826186,5.16884,1934.7,1934.3,11.14138]
["bitfinex","ETHUSD",1741982826359,5.16884,1934.7,1934.3,5.97159]
["bitfinex","ETHUSD",1741982827491,3.0,1934.7,1934.4,5.16945]
["bitfinex","ETHUSD",1741982827795,3.0,1934.7,1934.4,5.16956]
["bitfinex","ETHUSD",1741982827949,3.0,1934.7,1934.4,5.766716]
["bitfinex","ETHUSD",1741982828349,3.0,1934.7,1934.4,0.597156]
["bitfinex","ETHUSD",1741982828993,0.10662863,1934.6,1934.4,0.597156]
["bitfinex","ETHUSD",1741982829162,0.10662863,1934.6,1934.4,5.766676]
["bitfinex","ETHUSD",1741982829362,8.16887,1934.7,1934.4,5.766676]
["bitfinex","ETHUSD",1741982829965,0.10671569,1934.6,1934.4,5.766676]
["bitfinex","ETHUSD",1741982830671,3.0,1934.7,1934.4,5.766676]
["bitfinex","ETHUSD",1741982830855,0.10652564,1934.5,1934.4,5.766676]
["bitfinex","ETHUSD",1741982831056,3.0,1934.7,1934.4,5.766676]
["bitfinex","ETHUSD",1741982831479,9.34540047,1934.6,1934.3,0.802]
["bitfinex","ETHUSD",1741982832146,5.16938,1934.5,1934.2,5.16995]
["bitfinex","ETHUSD",1741982832348,5.16976,1934.4,1934.0,10.95202]
["bitfinex","ETHUSD",1741982832550,14.51527329,1934.4,1934.0,10.95202]
["bitfinex","ETHUSD",1741982832777,14.51527329,1934.4,1934.1,0.89577076]
["bitfinex","ETHUSD",1741982832959,9.34551329,1934.4,1934.1,0.89577076]
["bitfinex","ETHUSD",1741982833554,4.17580329,1934.4,1934.1,6.06604076]
["bitfinex","ETHUSD",1741982834069,9.34539329,1934.4,1934.1,0.89577076]
["bitfinex","ETHUSD",1741982834550,9.34539329,1934.4,1934.0,5.94296]
["bitfinex","ETHUSD",1741982834751,14.51513329,1934.4,1934.0,5.94296]
["bitfinex","ETHUSD",1741982835279,9.34539329,1934.4,1934.0,5.94296]
["bitfinex","ETHUSD",1741982836554,9.34539329,1934.4,1934.0,11.11339]
["bitfinex","ETHUSD",1741982836755,9.34539329,1934.4,1934.0,5.94293]
["bitfinex","ETHUSD",1741982836976,9.34539329,1934.4,1934.0,12.208633]
["bitfinex","ETHUSD",1741982837373,9.34539329,1934.4,1934.0,7.038123]
["bitfinex","ETHUSD",1741982837691,9.34539329,1934.4,1934.0,6.265623]
["bitfinex","ETHUSD",1741982837858,9.34539329,1934.4,1934.0,5.17043]
["bitfinex","ETHUSD",1741982838276,4.06955478,1934.2,1933.6,0.8046]
["bitfinex","ETHUSD",1741982838583,5.17119,1933.8,1933.4,11.48024]
["bitfinex","ETHUSD",1741982838784,5.17091,1933.9,1933.5,5.17184]
["bitfinex","ETHUSD",1741982838984,5.17091,1933.9,1933.4,6.30822]
["bitfinex","ETHUSD",1741982838985,0.10559564,1933.7,1933.6,0.517184]
["bitfinex","ETHUSD",1741982839284,0.10559564,1933.7,1933.4,11.48043]
["bitfinex","ETHUSD",1741982839285,5.9562,1933.6,1933.4,0.49462]
["bitfinex","ETHUSD",1741982839586,0.7844,1933.6,1933.4,0.49462]
["bitfinex","ETHUSD",1741982839888,0.10510763,1933.5,1933.4,0.49462]
["bitfinex","ETHUSD",1741982840103,5.17186,1933.6,1933.4,0.49462]
["bitfinex","ETHUSD",1741982840401,0.10505399,1933.5,1933.4,0.49462]
["bitfinex","ETHUSD",1741982841792,14.41279478,1933.7,1933.4,0.49462]
["bitfinex","ETHUSD",1741982841956,0.10509754,1933.5,1933.4,1.361331]
["bitfinex","ETHUSD",1741982842162,14.41278478,1933.7,1933.4,1.361331]
["bitfinex","ETHUSD",1741982842361,0.10509754,1933.5,1933.4,1.361331]
["bitfinex","ETHUSD",1741982842695,14.41278478,1933.7,1933.4,1.361331]
["bitfinex","ETHUSD",1741982842905,0.10509754,1933.5,1933.4,0.49462]
["bitfinex","ETHUSD",1741982843200,14.41278478,1933.7,1933.4,0.49462]
["bitfinex","ETHUSD",1741982843493,0.10509754,1933.5,1933.4,0.49462]
["bitfinex","ETHUSD",1741982843697,0.10528776,1933.6,1933.4,0.49462]
["bitfinex","ETHUSD",1741982843901,0.10509754,1933.5,1933.4,0.49462]
["bitfinex","ETHUSD",1741982844199,14.41278478,1933.7,1933.4,0.49462]
["bitfinex","ETHUSD",1741982844409,0.10509754,1933.5,1933.4,0.49462]
["bitfinex","ETHUSD",1741982845002,14.41278478,1933.7,1933.4,0.49462]
["bitfinex","ETHUSD",1741982845174,0.10509754,1933.5,1933.4,0.49462]
["bitfinex","ETHUSD",1741982845503,14.41278478,1933.7,1933.4,0.49462]
["bitfinex","ETHUSD",1741982845704,0.10509754,1933.5,1933.4,0.49462]
["bitfinex","ETHUSD",1741982850509,0.10509754,1933.5,1933.4,0.49462]
["bitfinex","ETHUSD",1741982850805,0.10509754,1933.5,1933.4,6.781912]
["bitfinex","ETHUSD",1741982851010,0.10509754,1933.5,1933.4,12.341912]
["bitfinex","ETHUSD",1741982851194,6.1,1933.8,1933.6,5.17157]
["bitfinex","ETHUSD",1741982851505,6.1,1933.8,1933.5,5.9375]
["bitfinex","ETHUSD",1741982851707,0.1038113,1933.7,1933.5,5.9375]
["bitfinex","ETHUSD",1741982852010,0.1038113,1933.7,1933.5,7.6888792]
["bitfinex","ETHUSD",1741982852209,0.1038113,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1741982852378,5.17102,1933.9,1933.6,5.1717]
["bitfinex","ETHUSD",1741982852578,0.10380586,1933.8,1933.5,7.6889092]
["bitfinex","ETHUSD",1741982852777,0.10380586,1933.8,1933.6,5.17156]
["bitfinex","ETHUSD",1741982852973,9.24027478,1934.0,1933.6,1.28604692]
["bitfinex","ETHUSD",1741982853210,6.1,1934.1,1933.8,0.7656]
["bitfinex","ETHUSD",1741982853211,0.09996005,1933.9,1933.8,0.7656]
["bitfinex","ETHUSD",1741982853382,0.09996005,1933.9,1933.8,5.93676]
["bitfinex","ETHUSD",1741982853584,6.1,1934.3,1934.0,5.17052]
["bitfinex","ETHUSD",1741982853782,0.10061915,1934.2,1934.0,5.17052]
["bitfinex","ETHUSD",1741982853998,5.17012,1934.2,1933.8,10.94675]
["bitfinex","ETHUSD",1741982854197,5.17012,1934.2,1933.8,12.041425]
["bitfinex","ETHUSD",1741982854401,0.10042905,1934.1,1933.9,5.17088]
["bitfinex","ETHUSD",1741982854821,4.06955478,1934.3,1933.8,6.870275]
["bitfinex","ETHUSD",1741982855004,0.804,1934.4,1934.0,5.1706]
["bitfinex","ETHUSD",1741982855005,13.04325478,1934.4,1934.0,5.1706]
["bitfinex","ETHUSD",1741982855582,5.16995,1934.3,1933.9,5.17087]
["bitfinex","ETHUSD",1741982855787,5.16995,1934.3,1933.9,12.0628095]
["bitfinex","ETHUSD",1741982856295,10.33998,1934.3,1933.9,6.8919395]
["bitfinex","ETHUSD",1741982856494,10.33998,1934.3,1933.9,5.17071]
["bitfinex","ETHUSD",1741982856696,5.16995,1934.3,1933.9,5.17071]
["bitfinex","ETHUSD",1741982856895,10.33998,1934.3,1933.9,5.17071]
["bitfinex","ETHUSD",1741982857097,5.16995,1934.3,1933.9,5.17071]
["bitfinex","ETHUSD",1741982858331,5.17012,1934.2,1933.9,5.17071]
["bitfinex","ETHUSD",1741982858727,5.17012,1934.2,1933.8,12.040425]
["bitfinex","ETHUSD",1741982858911,5.9494,1934.1,1933.6,5.96507]
["bitfinex","ETHUSD",1741982859100,5.9494,1934.1,1933.6,0.7934]
["bitfinex","ETHUSD",1741982859101,5.17102,1933.9,1933.6,0.7934]
["bitfinex","ETHUSD",1741982859388,0.10005648,1933.8,1933.5,5.17195]
["bitfinex","ETHUSD",1741982859591,5.17102,1933.9,1933.5,5.17195]
["bitfinex","ETHUSD",1741982859814,0.10005648,1933.8,1933.5,5.17195]
["bitfinex","ETHUSD",1741982860140,5.95039,1933.7,1933.4,6.016292]
["bitfinex","ETHUSD",1741982860436,0.0996761,1933.6,1933.4,0.844082]
["bitfinex","ETHUSD",1741982860936,5.17177,1933.6,1933.4,0.844082]
["bitfinex","ETHUSD",1741982861144,0.09938381,1933.5,1933.4,0.844082]
["bitfinex","ETHUSD",1741982861794,0.09938381,1933.5,1933.4,0.49462]
["bitfinex","ETHUSD",1741982862742,5.1717,1933.6,1933.4,0.49462]
["bitfinex","ETHUSD",1741982863032,0.0994223,1933.5,1933.4,0.49462]
["bitfinex","ETHUSD",1741982865803,11.12202,1933.7,1933.4,0.49462]
["bitfinex","ETHUSD",1741982866034,0.09960983,1933.6,1933.4,0.49462]
["bitfinex","ETHUSD",1741982866405,5.95039,1933.7,1933.4,0.49462]
["bitfinex","ETHUSD",1741982866605,5.27127627,1933.6,1933.4,0.49462]
["bitfinex","ETHUSD",1741982867238,10.44318627,1933.6,1933.4,0.49462]
["bitfinex","ETHUSD",1741982867405,10.44315627,1933.6,1933.4,0.49462]
["bitfinex","ETHUSD",1741982867602,5.27127627,1933.6,1933.4,0.49462]
["bitfinex","ETHUSD",1741982869039,0.09956627,1933.6,1933.4,0.49462]
["bitfinex","ETHUSD",1741982869538,0.09944372,1933.5,1933.4,0.49462]
["bitfinex","ETHUSD",1741982870606,0.09944372,1933.5,1933.4,0.844082]
["bitfinex","ETHUSD",1741982870827,0.09944372,1933.5,1933.4,6.016312]
["bitfinex","ETHUSD",1741982871025,8.17145,1933.7,1933.4,6.016312]
["bitfinex","ETHUSD",1741982871207,0.0994223,1933.5,1933.4,0.49462]
["bitfinex","ETHUSD",1741982871534,8.17145,1933.7,1933.4,0.49462]
["bitfinex","ETHUSD",1741982871734,0.09937606,1933.5,1933.4,0.49462]
["bitfinex","ETHUSD",1741982872235,8.17145,1933.7,1933.4,0.49462]
["bitfinex","ETHUSD",1741982872436,0.0992215,1933.5,1933.4,0.49462]
["bitfinex","ETHUSD",1741982872632,8.17145,1933.7,1933.4,0.49462]
["bitfinex","ETHUSD",1741982872841,0.09926506,1933.5,1933.4,0.49462]
["bitfinex","ETHUSD",1741982873026,8.17145,1933.7,1933.4,0.49462]
["bitfinex","ETHUSD",1741982873339,0.0992215,1933.5,1933.4,0.49462]
["bitfinex","ETHUSD",1741982873537,8.17145,1933.7,1933.4,0.49462]
["bitfinex","ETHUSD",1741982873743,0.0992215,1933.5,1933.4,0.49462]
["bitfinex","ETHUSD",1741982874418,6.1,1933.8,1933.4,1.361315]
["bitfinex","ETHUSD",1741982874624,6.1,1933.8,1933.7,5.17143]
["bitfinex","ETHUSD",1741982875334,6.1,1933.8,1933.6,5.17157]
["bitfinex","ETHUSD",1741982878023,6.1,1933.8,1933.6,10.34309]
["bitfinex","ETHUSD",1741982878219,17.25628,1934.1,1933.7,5.17143]
["bitfinex","ETHUSD",1741982878423,12.0857,1934.1,1933.8,5.17111]
["bitfinex","ETHUSD",1741982878624,6.9153,1934.1,1933.8,5.17111]
["bitfinex","ETHUSD",1741982878835,6.1,1934.1,1933.8,5.93679]
["bitfinex","ETHUSD",1741982879221,6.1,1934.1,1933.9,5.17084]
["bitfinex","ETHUSD",1741982879424,6.1,1934.1,1934.0,5.17063]
["bitfinex","ETHUSD",1741982879819,6.1,1934.1,1933.9,5.17084]
["bitfinex","ETHUSD",1741982880017,6.1,1934.1,1933.9,5.764504]
["bitfinex","ETHUSD",1741982880612,6.1,1934.1,1934.0,5.17063]
["bitfinex","ETHUSD",1741982881550,4.87295478,1934.4,1934.1,5.1703]
["bitfinex","ETHUSD",1741982881848,16.09573478,1934.6,1934.2,5.16996]
["bitfinex","ETHUSD",1741982882056,16.09552478,1934.6,1934.2,5.16996]
["bitfinex","ETHUSD",1741982882221,16.09552478,1934.6,1934.2,10.33985]
["bitfinex","ETHUSD",1741982882844,10.92645478,1934.6,1934.3,5.16982]
["bitfinex","ETHUSD",1741982883258,10.92645478,1934.6,1934.2,1.113735]
["bitfinex","ETHUSD",1741982883553,5.16933,1934.5,1934.1,5.96777]
["bitfinex","ETHUSD",1741982883931,5.16933,1934.5,1934.1,5.17027]
["bitfinex","ETHUSD",1741982884252,5.16933,1934.5,1934.1,10.34044]
["bitfinex","ETHUSD",1741982884634,5.16933,1934.5,1934.1,5.17017]
["bitfinex","ETHUSD",1741982884941,16.09549478,1934.6,1934.2,5.17]
["bitfinex","ETHUSD",1741982885923,16.09549478,1934.6,1934.2,6.204017]
["bitfinex","ETHUSD",1741982886149,21.26471478,1934.6,1934.2,6.203927]
["bitfinex","ETHUSD",1741982886322,21.26474478,1934.6,1934.2,6.203927]
["bitfinex","ETHUSD",1741982886520,5.16931,1934.5,1934.2,6.203927]
["bitfinex","ETHUSD",1741982886718,21.26472478,1934.6,1934.2,6.203927]
["bitfinex","ETHUSD",1741982886924,5.1693,1934.5,1934.2,6.203927]
["bitfinex","ETHUSD",1741982887155,5.1693,1934.5,1934.2,1.034017]
["bitfinex","ETHUSD",1741982887452,5.1693,1934.5,1934.1,5.17035]
["bitfinex","ETHUSD",1741982887655,5.1693,1934.5,1934.1,10.34055]
["bitfinex","ETHUSD",1741982887851,5.1693,1934.5,1934.1,10.34036]
["bitfinex","ETHUSD",1741982888059,12.02595,1934.6,1934.2,0.8]
["bitfinex","ETHUSD",1741982888351,17.19517,1934.6,1934.2,5.96997]
["bitfinex","ETHUSD",1741982888533,5.16931,1934.5,1934.1,5.17027]
["bitfinex","ETHUSD",1741982888729,5.16931,1934.5,1934.1,11.454628]
["bitfinex","ETHUSD",1741982888934,0.09291026,1934.4,1934.2,5.17006]
["bitfinex","ETHUSD",1741982889851,12.02595,1934.6,1934.2,5.17006]
["bitfinex","ETHUSD",1741982890043,0.08912314,1934.3,1934.1,6.284358]
["bitfinex","ETHUSD",1741982890247,5.1696,1934.4,1934.1,1.114088]
["bitfinex","ETHUSD",1741982890558,6.1,1934.6,1934.3,5.1696]
["bitfinex","ETHUSD",1741982890855,0.08951219,1934.5,1934.4,5.1695]
["bitfinex","ETHUSD",1741982892624,0.08951219,1934.5,1934.4,5.9312]
["bitfinex","ETHUSD",1741982893020,6.8512,1935.0,1934.7,5.16866]
["bitfinex","ETHUSD",1741982893341,5.25447199,1934.9,1934.6,5.16894]
["bitfinex","ETHUSD",1741982893548,5.25447199,1934.9,1934.6,5.685834]
["bitfinex","ETHUSD",1741982893743,0.08620199,1934.9,1934.6,5.685834]
["bitfinex","ETHUSD",1741982894054,0.08620199,1934.9,1934.7,5.93033]
["bitfinex","ETHUSD",1741982894455,0.08620199,1934.9,1934.7,0.7617]
["bitfinex","ETHUSD",1741982895533,5.16849,1934.8,1934.6,0.516894]
["bitfinex","ETHUSD",1741982895753,5.16849,1934.8,1934.5,5.93073]
["bitfinex","ETHUSD",1741982895956,0.08634414,1934.7,1934.5,0.7617]
["bitfinex","ETHUSD",1741982896126,5.25524414,1934.7,1934.4,5.006]
["bitfinex","ETHUSD",1741982896326,10.42419414,1934.7,1934.3,10.96209]
["bitfinex","ETHUSD",1741982896561,5.25524414,1934.7,1934.3,10.96209]
["bitfinex","ETHUSD",1741982896760,5.16912,1934.6,1934.3,5.006]
["bitfinex","ETHUSD",1741982897058,5.25553591,1934.5,1934.3,5.006]
["bitfinex","ETHUSD",1741982897443,0.08607591,1934.5,1934.4,5.95586]
["bitfinex","ETHUSD",1741982897764,5.97549,1934.8,1934.4,5.95586]
["bitfinex","ETHUSD",1741982897961,0.08658738,1934.7,1934.4,5.95586]
["bitfinex","ETHUSD",1741982898160,0.08658738,1934.7,1934.5,0.595586]
["bitfinex","ETHUSD",1741982898364,0.08658738,1934.7,1934.4,5.95586]
["bitfinex","ETHUSD",1741982898761,0.08658738,1934.7,1934.4,11.12525]
["bitfinex","ETHUSD",1741982899366,0.08658738,1934.7,1934.4,5.95569]
["bitfinex","ETHUSD",1741982901276,5.25534738,1934.7,1934.4,5.95569]
["bitfinex","ETHUSD",1741982902461,0.08658738,1934.7,1934.4,5.95569]
["bitfinex","ETHUSD",1741982902663,5.25536738,1934.7,1934.4,5.95569]
["bitfinex","ETHUSD",1741982902962,5.25536738,1934.7,1934.4,0.7863]
["bitfinex","ETHUSD",1741982903362,5.25536738,1934.7,1934.3,10.17572]
["bitfinex","ETHUSD",1741982903545,5.25536738,1934.7,1934.3,10.17565]
["bitfinex","ETHUSD",1741982904247,5.25536738,1934.7,1934.3,16.960223]
["bitfinex","ETHUSD",1741982904458,5.25536738,1934.7,1934.3,11.790573]
["bitfinex","ETHUSD",1741982904864,10.42431738,1934.7,1934.3,11.790573]
["bitfinex","ETHUSD",1741982905070,5.16956,1934.4,1934.1,5.005]
["bitfinex","ETHUSD",1741982905437,0.08235603,1934.3,1934.1,5.005]
["bitfinex","ETHUSD",1741982905870,0.08235603,1934.3,1934.1,10.17535]
["bitfinex","ETHUSD",1741982906058,5.16956,1934.4,1934.2,1.017535]
["bitfinex","ETHUSD",1741982906261,5.16988,1934.3,1934.1,5.005]
["bitfinex","ETHUSD",1741982906570,5.2521925,1934.3,1934.1,5.005]
["bitfinex","ETHUSD",1741982906770,0.0823125,1934.3,1934.1,5.005]
["bitfinex","ETHUSD",1741982906966,5.16956,1934.4,1934.1,5.005]
["bitfinex","ETHUSD",1741982907139,5.16956,1934.4,1934.1,6.104759]
["bitfinex","ETHUSD",1741982907339,0.08228145,1934.3,1934.1,6.104759]
["bitfinex","ETHUSD",1741982907639,5.16956,1934.4,1934.1,11.275119]
["bitfinex","ETHUSD",1741982907842,5.16956,1934.4,1934.1,6.104759]
["bitfinex","ETHUSD",1741982908065,0.08228145,1934.3,1934.1,6.104759]
["bitfinex","ETHUSD",1741982908283,0.08228145,1934.3,1934.2,0.6104759]
["bitfinex","ETHUSD",1741982909171,5.25210145,1934.3,1934.0,0.822]
["bitfinex","ETHUSD",1741982909665,5.25210145,1934.3,1934.0,5.99259]
["bitfinex","ETHUSD",1741982909871,0.08228145,1934.3,1934.0,5.99259]
["bitfinex","ETHUSD",1741982910369,5.25214145,1934.3,1934.0,5.99259]
["bitfinex","ETHUSD",1741982910871,0.08228145,1934.3,1934.0,11.16302]
["bitfinex","ETHUSD",1741982911039,5.25212145,1934.3,1934.1,1.116302]
["bitfinex","ETHUSD",1741982915175,5.25212145,1934.3,1934.0,5.005]
["bitfinex","ETHUSD",1741982915474,5.1702,1934.2,1934.0,5.005]
["bitfinex","ETHUSD",1741982915771,5.17038,1934.1,1933.9,0.593664]
["bitfinex","ETHUSD",1741982915940,5.17075,1934.0,1933.7,5.005]
["bitfinex","ETHUSD",1741982916141,0.08144038,1933.9,1933.8,0.5005]
["bitfinex","ETHUSD",1741982916748,0.08144038,1933.9,1933.6,10.96531]
["bitfinex","ETHUSD",1741982916947,0.08144038,1933.9,1933.5,5.17194]
["bitfinex","ETHUSD",1741982916948,6.05588038,1933.9,1933.4,12.43654]
["bitfinex","ETHUSD",1741982917261,5.17149,1933.7,1933.4,6.27942]
["bitfinex","ETHUSD",1741982917475,5.17149,1933.7,1933.4,5.49962]
["bitfinex","ETHUSD",1741982917681,4.95439516,1933.9,1933.4,5.49962]
["bitfinex","ETHUSD",1741982917682,5.25251901,1933.6,1933.4,0.49462]
["bitfinex","ETHUSD",1741982917895,5.17196,1933.5,1933.4,0.49462]
["bitfinex","ETHUSD",1741982918270,5.25258688,1933.5,1933.4,0.49462]
["bitfinex","ETHUSD",1741982919114,0.08062688,1933.5,1933.4,0.49462]
["bitfinex","ETHUSD",1741982919905,5.25258688,1933.5,1933.4,0.49462]
["bitfinex","ETHUSD",1741982926504,5.25258688,1933.5,1933.4,1.52325124]
["bitfinex","ETHUSD",1741982935506,5.25258688,1933.5,1933.4,0.49462]
["bitfinex","ETHUSD",1741982935507,9.32214166,1933.5,1933.4,0.49462]
["bitfinex","ETHUSD",1741982935708,10.84908583,1933.5,1933.4,0.49462]
["bitfinex","ETHUSD",1741982937208,13.84908583,1933.5,1933.4,0.49462]
["bitfinex","ETHUSD",1741982937410,20.69988583,1933.5,1933.4,1e-05]
["bitfinex","ETHUSD",1741982937791,16.63033105,1933.5,1933.4,1e-05]
["bitfinex","ETHUSD",1741982939886,17.02866331,1933.5,1933.4,1e-05]
["bitfinex","ETHUSD",1741982941787,13.63033105,1933.5,1933.4,1e-05]
["bitfinex","ETHUSD",1741982942036,5.25258688,1933.5,1933.4,1e-05]
["bitfinex","ETHUSD",1741982942326,0.08062688,1933.5,1933.4,1e-05]
["bitfinex","ETHUSD",1741982942691,5.25258688,1933.5,1933.4,1e-05]
["bitfinex","ETHUSD",1741982953595,6.06398688,1933.5,1933.4,1e-05]
["bitfinex","ETHUSD",1741982953802,7.59451105,1933.5,1933.4,1e-05]
["bitfinex","ETHUSD",1741982957344,13.69451105,1933.5,1933.4,1e-05]
["bitfinex","ETHUSD",1741982959347,6.18062688,1933.5,1933.4,1e-05]
["bitfinex","ETHUSD",1741982963235,0.08062688,1933.5,1933.4,1e-05]
["bitfinex","ETHUSD",1741982964819,5.25258688,1933.5,1933.4,1e-05]
["bitfinex","ETHUSD",1741982966841,12.16198688,1933.5,1933.4,1e-05]
["bitfinex","ETHUSD",1741982967956,11.35258688,1933.5,1933.4,1e-05]
["bitfinex","ETHUSD",1741982968953,13.49151505,1933.5,1933.4,1e-05]
["bitfinex","ETHUSD",1741982970458,8.31955505,1933.5,1933.4,1e-05]
["bitfinex","ETHUSD",1741982970627,11.35258688,1933.5,1933.4,1e-05]
["bitfinex","ETHUSD",1741982971643,12.13778688,1933.5,1933.4,1e-05]
["bitfinex","ETHUSD",1741982972125,11.35258688,1933.5,1933.4,1e-05]
["bitfinex","ETHUSD",1741982973473,6.18062688,1933.5,1933.4,1e-05]
["bitfinex","ETHUSD",1741982973855,0.08062688,1933.5,1933.4,1e-05]
["bitfinex","ETHUSD",1741982974166,5.17145,1933.7,1933.4,0.893774]
["bitfinex","ETHUSD",1741982974366,0.06541595,1933.5,1933.4,0.893774]
["bitfinex","ETHUSD",1741982974562,5.17145,1933.7,1933.4,0.893774]
["bitfinex","ETHUSD",1741982974772,5.23737595,1933.5,1933.4,1e-05]
["bitfinex","ETHUSD",1741982974943,5.17196,1933.5,1933.4,1e-05]
["bitfinex","ETHUSD",1741982975138,0.06543456,1933.5,1933.4,1e-05]
["bitfinex","ETHUSD",1741982977354,5.23739456,1933.5,1933.4,1e-05]
["bitfinex","ETHUSD",1741982984659,5.98789456,1933.5,1933.4,1e-05]
["bitfinex","ETHUSD",1741982985051,7.51081049,1933.5,1933.4,1e-05]
["bitfinex","ETHUSD",1741982985256,10.51081049,1933.5,1933.4,1e-05]
["bitfinex","ETHUSD",1741982988041,16.61081049,1933.5,1933.4,1e-05]
["bitfinex","ETHUSD",1741982992247,15.86031049,1933.5,1933.4,1e-05]
["bitfinex","ETHUSD",1741982992447,14.33739456,1933.5,1933.4,1e-05]
["bitfinex","ETHUSD",1741983003973,6.16543456,1933.5,1933.4,0.82801]
["bitfinex","ETHUSD",1741983004183,11.33739456,1933.5,1933.4,0.82801]
["bitfinex","ETHUSD",1741983004383,11.33739456,1933.5,1933.4,1e-05]
["bitfinex","ETHUSD",1741983006377,6.16543456,1933.5,1933.4,1e-05]
["bitfinex","ETHUSD",1741983006559,6.16543456,1933.5,1933.4,0.77121]
["bitfinex","ETHUSD",1741983009784,11.33739456,1933.5,1933.4,0.77121]
["bitfinex","ETHUSD",1741983010153,13.39527449,1933.5,1933.4,1e-05]
["bitfinex","ETHUSD",1741983011618,16.39527449,1933.5,1933.4,1e-05]
["bitfinex","ETHUSD",1741983011901,6.16543456,1933.5,1933.4,1e-05]
["bitfinex","ETHUSD",1741983012099,6.16543456,1933.5,1933.4,5.17224]
["bitfinex","ETHUSD",1741983012381,6.16543456,1933.5,1933.4,1e-05]
["bitfinex","ETHUSD",1741983012762,6.16543456,1933.5,1933.4,5.17224]
["bitfinex","ETHUSD",1741983012959,0.06543456,1933.5,1933.4,1e-05]
["bitfinex","ETHUSD",1741983013868,0.06543456,1933.5,1933.4,0.376241]
["bitfinex","ETHUSD",1741983014276,0.06543456,1933.5,1933.4,1e-05]
["bitfinex","ETHUSD",1741983017359,19.44305,1933.7,1933.4,1e-05]
["bitfinex","ETHUSD",1741983017560,0.05756031,1933.5,1933.4,1e-05]
["bitfinex","ETHUSD",1741983017791,19.44305,1933.7,1933.4,1e-05]
["bitfinex","ETHUSD",1741983018295,0.05775056,1933.6,1933.4,1e-05]
["bitfinex","ETHUSD",1741983018470,14.27143,1933.7,1933.4,1e-05]
["bitfinex","ETHUSD",1741983018666,0.05775056,1933.6,1933.4,5.17221]
["bitfinex","ETHUSD",1741983018875,6.1,1933.7,1933.4,5.17221]
["bitfinex","ETHUSD",1741983019063,0.05775056,1933.6,1933.4,5.17221]
["bitfinex","ETHUSD",1741983019265,11.27143,1933.7,1933.4,5.17221]
["bitfinex","ETHUSD",1741983019492,0.05775056,1933.6,1933.4,5.17221]
["bitfinex","ETHUSD",1741983019791,11.27143,1933.7,1933.4,5.17221]
["bitfinex","ETHUSD",1741983019989,0.05764744,1933.5,1933.4,5.17221]
["bitfinex","ETHUSD",1741983020162,11.27143,1933.7,1933.4,1.910996]
["bitfinex","ETHUSD",1741983020359,0.05764744,1933.5,1933.4,1e-05]
["bitfinex","ETHUSD",1741983020558,11.27143,1933.7,1933.4,1e-05]
["bitfinex","ETHUSD",1741983020764,0.05764744,1933.5,1933.4,1e-05]
["bitfinex","ETHUSD",1741983020996,11.27143,1933.7,1933.4,1e-05]
["bitfinex","ETHUSD",1741983021162,0.05764744,1933.5,1933.4,1e-05]
["bitfinex","ETHUSD",1741983021361,11.27143,1933.7,1933.4,1.08699134]
["bitfinex","ETHUSD",1741983021572,0.05764744,1933.5,1933.4,5.17223]
["bitfinex","ETHUSD",1741983021791,11.27143,1933.7,1933.4,5.17223]
["bitfinex","ETHUSD",1741983021987,0.05768707,1933.5,1933.4,5.17223]
["bitfinex","ETHUSD",1741983022192,6.1,1933.7,1933.4,5.17223]
["bitfinex","ETHUSD",1741983022490,6.1,1933.7,1933.5,5.17175]
["bitfinex","ETHUSD",1741983022861,6.1,1933.7,1933.4,1e-05]
["bitfinex","ETHUSD",1741983022862,6.1,1933.7,1933.4,5.17216]
["bitfinex","ETHUSD",1741983023961,0.05796444,1933.6,1933.4,5.17216]
["bitfinex","ETHUSD",1741983024496,0.05779209,1933.5,1933.4,5.17216]
["bitfinex","ETHUSD",1741983024662,6.1,1933.7,1933.4,7.083144]
["bitfinex","ETHUSD",1741983024862,0.05797786,1933.6,1933.4,5.17216]
["bitfinex","ETHUSD",1741983025104,6.1,1933.7,1933.4,5.17216]
["bitfinex","ETHUSD",1741983025407,0.05797786,1933.6,1933.4,5.17216]
["bitfinex","ETHUSD",1741983025779,6.1,1933.7,1933.4,5.17216]
["bitfinex","ETHUSD",1741983025977,0.05778761,1933.5,1933.4,5.17216]
["bitfinex","ETHUSD",1741983026176,6.1,1933.7,1933.4,5.17216]
["bitfinex","ETHUSD",1741983026379,0.05579056,1933.5,1933.4,5.17216]
["bitfinex","ETHUSD",1741983026563,6.1,1933.7,1933.4,7.083144]
["bitfinex","ETHUSD",1741983026764,0.05579056,1933.5,1933.4,5.17216]
["bitfinex","ETHUSD",1741983026997,6.1,1933.7,1933.4,5.17216]
["bitfinex","ETHUSD",1741983027201,0.05579056,1933.5,1933.4,5.17216]
["bitfinex","ETHUSD",1741983027403,6.1,1933.7,1933.4,5.17216]
["bitfinex","ETHUSD",1741983027573,9.24076478,1933.8,1933.4,5.17216]
["bitfinex","ETHUSD",1741983027574,0.05578162,1933.5,1933.4,5.17216]
["bitfinex","ETHUSD",1741983027768,15.34076478,1933.8,1933.4,7.083144]
["bitfinex","ETHUSD",1741983027970,0.05578162,1933.5,1933.4,5.17216]
["bitfinex","ETHUSD",1741983028170,15.34076478,1933.8,1933.4,5.17216]
["bitfinex","ETHUSD",1741983028804,0.05611852,1933.7,1933.4,1e-05]
["bitfinex","ETHUSD",1741983029007,9.24136478,1933.6,1933.4,1e-05]
["bitfinex","ETHUSD",1741983029167,5.17196,1933.5,1933.4,1e-05]
["bitfinex","ETHUSD",1741983029493,6.66937907,1933.5,1933.4,1e-05]
["bitfinex","ETHUSD",1741983030605,1.49741907,1933.5,1933.4,1e-05]
["bitfinex","ETHUSD",1741983030803,0.05608659,1933.5,1933.4,1e-05]
["bitfinex","ETHUSD",1741983031205,5.22804659,1933.5,1933.4,1e-05]
["bitfinex","ETHUSD",1741983032785,15.77038642,1933.5,1933.4,1e-05]
["bitfinex","ETHUSD",1741983033091,9.96092658,1933.5,1933.4,1e-05]
["bitfinex","ETHUSD",1741983033298,12.13288658,1933.5,1933.4,1e-05]
["bitfinex","ETHUSD",1741983033486,11.38268658,1933.5,1933.4,1e-05]
["bitfinex","ETHUSD",1741983033685,13.52010472,1933.5,1933.4,1e-05]
["bitfinex","ETHUSD",1741983033884,14.31760472,1933.5,1933.4,1e-05]
["bitfinex","ETHUSD",1741983036198,17.31760472,1933.5,1933.4,1e-05]
["bitfinex","ETHUSD",1741983038528,8.99303,1933.4,1933.3,1e-05]
["bitfinex","ETHUSD",1741983038724,15.7243934,1933.4,1933.3,1e-05]
["bitfinex","ETHUSD",1741983040528,5.99357,1933.2,1933.1,1e-05]
["bitfinex","ETHUSD",1741983040823,12.20344619,1933.2,1933.1,1e-05]
["bitfinex","ETHUSD",1741983041026,15.20344619,1933.2,1933.1,1e-05]
["bitfinex","ETHUSD",1741983041526,19.27300097,1933.2,1933.1,1e-05]
["bitfinex","ETHUSD",1741983041725,21.71756107,1933.2,1933.1,1e-05]
["bitfinex","ETHUSD",1741983041926,5.17437,1932.6,1932.5,0.30181]
["bitfinex","ETHUSD",1741983042126,5.28312175,1932.6,1932.5,0.30181]
["bitfinex","ETHUSD",1741983042434,0.10875175,1932.6,1932.5,0.30181]
["bitfinex","ETHUSD",1741983042787,5.17437,1932.6,1932.5,0.30181]
["bitfinex","ETHUSD",1741983043024,5.28312175,1932.6,1932.5,0.30181]
["bitfinex","ETHUSD",1741983043396,0.10875175,1932.6,1932.5,0.30181]
["bitfinex","ETHUSD",1741983043786,10.16955478,1932.9,1932.5,0.547655]
["bitfinex","ETHUSD",1741983044023,0.10875175,1932.6,1932.5,5.17464]
["bitfinex","ETHUSD",1741983044328,13.34633,1933.1,1932.7,5.17407]
["bitfinex","ETHUSD",1741983044487,5.17331,1933.0,1932.6,5.17432]
["bitfinex","ETHUSD",1741983044818,5.17358,1932.9,1932.5,10.34898]
["bitfinex","ETHUSD",1741983045014,5.17358,1932.9,1932.6,0.8228]
["bitfinex","ETHUSD",1741983045214,5.1741,1932.7,1932.6,0.8228]
["bitfinex","ETHUSD",1741983045787,5.1741,1932.7,1932.4,0.8228]
["bitfinex","ETHUSD",1741983045990,5.17447,1932.6,1932.4,1.40518]
["bitfinex","ETHUSD",1741983046226,10.34905,1932.6,1932.4,1.40518]
["bitfinex","ETHUSD",1741983046522,10.34903,1932.6,1932.4,1.40518]
["bitfinex","ETHUSD",1741983046723,5.17447,1932.6,1932.4,1.40518]
["bitfinex","ETHUSD",1741983047490,5.17517,1932.3,1932.2,0.8102]
["bitfinex","ETHUSD",1741983048122,9.24453478,1932.4,1932.2,0.8102]
["bitfinex","ETHUSD",1741983048325,5.17517,1932.3,1932.2,0.8102]
["bitfinex","ETHUSD",1741983049289,5.17517,1932.3,1932.1,0.01165454]
["bitfinex","ETHUSD",1741983049290,5.17544,1932.2,1932.1,0.01165454]
["bitfinex","ETHUSD",1741983049715,10.35048,1932.3,1932.0,0.1164066]
["bitfinex","ETHUSD",1741983049921,10.35048,1932.3,1932.0,1.22492826]
["bitfinex","ETHUSD",1741983050121,5.17544,1932.2,1932.0,1.22492826]
["bitfinex","ETHUSD",1741983050825,10.35058,1932.3,1932.0,1.22492826]
["bitfinex","ETHUSD",1741983051119,5.17571,1932.2,1932.0,0.97492826]
["bitfinex","ETHUSD",1741983051323,5.17571,1932.1,1931.9,5.7936]
["bitfinex","ETHUSD",1741983051520,9.24526478,1932.2,1931.9,5.7936]
["bitfinex","ETHUSD",1741983051723,5.17571,1932.2,1931.9,5.7936]
["bitfinex","ETHUSD",1741983051927,9.24451478,1932.4,1932.0,5.17593]
["bitfinex","ETHUSD",1741983052110,3.0,1932.4,1932.2,0.7416]
["bitfinex","ETHUSD",1741983052301,5.17382,1932.9,1932.2,0.7416]
["bitfinex","ETHUSD",1741983052302,4.06955478,1932.8,1932.2,5.76706]
["bitfinex","ETHUSD",1741983052510,9.24349478,1932.8,1932.4,5.1748]
["bitfinex","ETHUSD",1741983053020,4.06955478,1933.0,1932.6,5.17417]
["bitfinex","ETHUSD",1741983053235,4.06955478,1933.0,1932.8,5.1738]
["bitfinex","ETHUSD",1741983053520,5.17342,1933.0,1932.7,5.002]
["bitfinex","ETHUSD",1741983053728,9.24281478,1933.1,1932.7,11.193737]
["bitfinex","ETHUSD",1741983053935,0.103338,1933.0,1932.7,11.193737]
["bitfinex","ETHUSD",1741983054112,0.103338,1933.0,1932.8,5.17382]
["bitfinex","ETHUSD",1741983054430,14.41548478,1933.2,1932.8,5.17382]
["bitfinex","ETHUSD",1741983054724,10.34634,1933.1,1932.7,11.193677]
["bitfinex","ETHUSD",1741983054916,0.10395312,1933.0,1932.8,1.1193677]
["bitfinex","ETHUSD",1741983055226,0.10395312,1933.0,1932.8,1.9109677]
["bitfinex","ETHUSD",1741983056424,0.10395312,1933.0,1932.8,1.9627008]
["bitfinex","ETHUSD",1741983056727,0.10395312,1933.0,1932.9,5.17357]
["bitfinex","ETHUSD",1741983057224,0.10307665,1933.0,1932.9,5.17357]
["bitfinex","ETHUSD",1741983057395,0.10307665,1933.0,1932.9,6.39938477]
["bitfinex","ETHUSD",1741983057721,5.17251,1933.3,1932.9,6.39938477]
["bitfinex","ETHUSD",1741983057930,9.24232478,1933.2,1932.9,1.22581477]
["bitfinex","ETHUSD",1741983058130,5.27633402,1933.1,1932.8,5.7936]
["bitfinex","ETHUSD",1741983058495,10.44959402,1933.1,1932.8,5.7936]
["bitfinex","ETHUSD",1741983058707,5.17331,1933.0,1932.8,5.7936]
["bitfinex","ETHUSD",1741983058925,0.10288927,1932.9,1932.8,5.7936]
["bitfinex","ETHUSD",1741983060338,5.27657927,1932.9,1932.6,0.788]
["bitfinex","ETHUSD",1741983060504,0.10288927,1932.9,1932.6,11.559603]
["bitfinex","ETHUSD",1741983061303,5.27646927,1932.9,1932.6,11.559603]
["bitfinex","ETHUSD",1741983061504,5.27646927,1932.9,1932.6,6.385253]
["bitfinex","ETHUSD",1741983062141,5.27646927,1932.9,1932.6,11.559593]
["bitfinex","ETHUSD",1741983062741,0.10288927,1932.9,1932.6,11.559593]
["bitfinex","ETHUSD",1741983063038,0.10288927,1932.9,1932.7,6.3299493]
["bitfinex","ETHUSD",1741983063349,10.34634,1933.1,1932.7,6.38168486]
["bitfinex","ETHUSD",1741983063503,5.2765043,1933.0,1932.7,1.20769486]
["bitfinex","ETHUSD",1741983063838,5.2765043,1933.0,1932.7,1.1559593]
["bitfinex","ETHUSD",1741983066143,14.51959908,1933.0,1932.7,1.1559593]
["bitfinex","ETHUSD",1741983066322,14.51959908,1933.0,1932.6,11.559453]
["bitfinex","ETHUSD",1741983066520,5.17367,1932.9,1932.6,11.559453]
["bitfinex","ETHUSD",1741983066701,5.17423,1932.7,1932.4,0.806]
["bitfinex","ETHUSD",1741983066901,5.27711598,1932.6,1932.4,0.806]
["bitfinex","ETHUSD",1741983067097,5.27711598,1932.6,1932.3,5.807]
["bitfinex","ETHUSD",1741983067348,5.17464,1932.5,1932.3,5.807]
["bitfinex","ETHUSD",1741983067643,0.10235514,1932.4,1932.3,5.807]
["bitfinex","ETHUSD",1741983067807,0.10235514,1932.4,1932.3,5.85874654]
["bitfinex","ETHUSD",1741983068230,5.17445,1932.6,1932.3,5.807]
["bitfinex","ETHUSD",1741983068430,0.10235514,1932.4,1932.3,5.807]
["bitfinex","ETHUSD",1741983068629,5.17445,1932.6,1932.3,5.807]
["bitfinex","ETHUSD",1741983068862,0.10235514,1932.4,1932.3,5.807]
["bitfinex","ETHUSD",1741983069443,10.34908,1932.6,1932.3,5.807]
["bitfinex","ETHUSD",1741983069643,0.10235514,1932.4,1932.3,5.85874633]
["bitfinex","ETHUSD",1741983069848,5.17445,1932.6,1932.3,6.96214696]
["bitfinex","ETHUSD",1741983070047,0.10223399,1932.4,1932.3,12.13723696]
["bitfinex","ETHUSD",1741983070346,12.24316478,1932.9,1932.6,0.806]
["bitfinex","ETHUSD",1741983070661,3.0,1932.9,1932.6,5.98013]
["bitfinex","ETHUSD",1741983071016,3.0,1932.9,1932.6,11.15434]
["bitfinex","ETHUSD",1741983071221,3.0,1932.9,1932.6,7.595664]
["bitfinex","ETHUSD",1741983072353,3.0,1933.0,1932.7,5.17405]
["bitfinex","ETHUSD",1741983072529,3.0,1933.0,1932.6,2.421534]
["bitfinex","ETHUSD",1741983072530,13.34688,1933.0,1932.6,7.595824]
["bitfinex","ETHUSD",1741983072730,8.1734,1933.0,1932.6,12.770034]
["bitfinex","ETHUSD",1741983072953,8.1734,1933.0,1932.6,7.595744]
["bitfinex","ETHUSD",1741983073351,8.1734,1933.0,1932.6,12.769974]
["bitfinex","ETHUSD",1741983074027,13.34692,1933.0,1932.6,7.595744]
["bitfinex","ETHUSD",1741983074551,5.17361,1932.9,1932.6,7.595744]
["bitfinex","ETHUSD",1741983074932,8.17333,1933.0,1932.6,2.421534]
["bitfinex","ETHUSD",1741983075133,5.17405,1932.8,1932.5,5.001]
["bitfinex","ETHUSD",1741983076152,5.17422,1932.7,1932.5,5.001]
["bitfinex","ETHUSD",1741983076962,5.17456,1932.6,1932.2,5.7597]
["bitfinex","ETHUSD",1741983077140,5.17478,1932.5,1932.2,5.7597]
["bitfinex","ETHUSD",1741983077322,10.34965,1932.5,1932.2,5.7597]
["bitfinex","ETHUSD",1741983077750,5.17478,1932.5,1932.2,5.7597]
["bitfinex","ETHUSD",1741983077947,5.17478,1932.5,1932.2,0.7597]
["bitfinex","ETHUSD",1741983078156,5.17464,1932.5,1932.2,0.7597]
["bitfinex","ETHUSD",1741983078541,10.34949,1932.5,1932.2,0.7597]
["bitfinex","ETHUSD",1741983078742,5.17464,1932.5,1932.2,0.7597]
["bitfinex","ETHUSD",1741983079451,10.34948,1932.5,1932.1,27.2875]
["bitfinex","ETHUSD",1741983079627,10.34948,1932.5,1932.1,30.610314]
["bitfinex","ETHUSD",1741983079832,5.17491,1932.4,1932.1,30.610314]
["bitfinex","ETHUSD",1741983080041,5.17535,1932.3,1932.1,3.322814]
["bitfinex","ETHUSD",1741983080232,5.17535,1932.3,1932.0,5.7657]
["bitfinex","ETHUSD",1741983081358,5.17535,1932.3,1932.0,10.94164]
["bitfinex","ETHUSD",1741983081555,5.17535,1932.3,1932.0,5.7657]
["bitfinex","ETHUSD",1741983083156,5.17535,1932.3,1932.0,10.94167]
["bitfinex","ETHUSD",1741983083730,0.09624851,1932.2,1932.0,10.94167]
["bitfinex","ETHUSD",1741983083922,5.17501,1932.4,1932.0,17.211707]
["bitfinex","ETHUSD",1741983084142,0.09643601,1932.3,1932.0,12.035737]
["bitfinex","ETHUSD",1741983084431,10.35013,1932.4,1932.0,12.035737]
["bitfinex","ETHUSD",1741983084631,0.09624851,1932.2,1932.0,10.94157]
["bitfinex","ETHUSD",1741983084831,5.17501,1932.4,1932.0,10.94157]
["bitfinex","ETHUSD",1741983085032,0.09606099,1932.1,1932.0,10.94157]
["bitfinex","ETHUSD",1741983085273,10.35011,1932.4,1932.0,10.94157]
["bitfinex","ETHUSD",1741983085445,0.09606099,1932.1,1932.0,10.94168]
["bitfinex","ETHUSD",1741983085770,12.24368478,1932.7,1932.3,0.7597]
["bitfinex","ETHUSD",1741983085938,12.24368478,1932.7,1932.3,5.93464]
["bitfinex","ETHUSD",1741983086146,5.17441,1932.6,1932.3,5.93464]
["bitfinex","ETHUSD",1741983087731,12.24372478,1932.7,1932.3,5.93464]
["bitfinex","ETHUSD",1741983088456,7.06955478,1932.7,1932.4,5.17482]
["bitfinex","ETHUSD",1741983088657,3.0,1932.7,1932.5,5.17447]
["bitfinex","ETHUSD",1741983089043,3.0,1932.7,1932.4,10.1758]
["bitfinex","ETHUSD",1741983089783,10.348,1932.8,1932.4,10.1758]
["bitfinex","ETHUSD",1741983090785,5.17395,1932.8,1932.4,10.1758]
["bitfinex","ETHUSD",1741983092079,11.78972748,1932.8,1932.4,10.1758]
["bitfinex","ETHUSD",1741983092777,6.61565748,1932.8,1932.4,10.1758]
["bitfinex","ETHUSD",1741983093777,1.44170748,1932.8,1932.5,5.17459]
["bitfinex","ETHUSD",1741983094371,14.41694478,1932.9,1932.5,5.17459]
["bitfinex","ETHUSD",1741983094572,5.17385,1932.8,1932.4,10.1758]
["bitfinex","ETHUSD",1741983095085,5.17385,1932.8,1932.4,10.22754265]
["bitfinex","ETHUSD",1741983095486,5.17385,1932.8,1932.4,10.1758]
["bitfinex","ETHUSD",1741983096589,5.17391,1932.8,1932.4,10.17586]
["bitfinex","ETHUSD",1741983096880,3.0,1933.0,1932.7,5.1741]
["bitfinex","ETHUSD",1741983097979,8.17335,1933.0,1932.6,5.17436]
["bitfinex","ETHUSD",1741983098864,0.094224,1932.9,1932.6,5.17436]
["bitfinex","ETHUSD",1741983099888,0.094224,1932.9,1932.6,5.17421]
["bitfinex","ETHUSD",1741983102188,5.267794,1932.9,1932.5,6.00763]
["bitfinex","ETHUSD",1741983102385,5.267794,1932.9,1932.5,7.25858759]
["bitfinex","ETHUSD",1741983102591,5.267794,1932.9,1932.5,12.43304759]
["bitfinex","ETHUSD",1741983103187,0.094224,1932.9,1932.6,5.17433]
["bitfinex","ETHUSD",1741983106082,0.08744536,1932.8,1932.6,5.17433]
["bitfinex","ETHUSD",1741983106298,0.08744536,1932.8,1932.5,7.25858759]
["bitfinex","ETHUSD",1741983106502,5.17358,1932.9,1932.5,12.43312759]
["bitfinex","ETHUSD",1741983106703,0.08725796,1932.7,1932.5,11.18199]
["bitfinex","ETHUSD",1741983106898,5.17389,1932.8,1932.4,5.17486]
["bitfinex","ETHUSD",1741983107204,0.7987,1932.7,1932.4,5.17479]
["bitfinex","ETHUSD",1741983107400,0.08707054,1932.6,1932.4,5.17479]
["bitfinex","ETHUSD",1741983107607,0.7987,1932.7,1932.4,5.17479]
["bitfinex","ETHUSD",1741983107768,0.7987,1932.7,1932.1,0.38983723]
["bitfinex","ETHUSD",1741983107769,0.08703464,1932.6,1932.1,5.17551]
["bitfinex","ETHUSD",1741983107968,0.08703464,1932.6,1932.0,6.7681]
["bitfinex","ETHUSD",1741983107969,5.97379,1932.4,1932.0,5.95407]
["bitfinex","ETHUSD",1741983108173,0.08664393,1932.3,1932.0,16.12891]
["bitfinex","ETHUSD",1741983108385,0.7987,1932.4,1932.1,5.17559]
["bitfinex","ETHUSD",1741983108616,0.08664393,1932.3,1932.1,5.17559]
["bitfinex","ETHUSD",1741983108772,0.7987,1932.4,1932.1,5.17559]
["bitfinex","ETHUSD",1741983109104,0.08662402,1932.3,1932.1,5.17559]
["bitfinex","ETHUSD",1741983109601,0.08647496,1932.2,1932.1,5.17554]
["bitfinex","ETHUSD",1741983109805,0.7987,1932.4,1932.1,5.17554]
["bitfinex","ETHUSD",1741983109998,0.08668078,1932.3,1932.1,5.17554]
["bitfinex","ETHUSD",1741983110203,12.0731,1932.6,1932.2,5.17544]
["bitfinex","ETHUSD",1741983110404,5.2616957,1932.5,1932.2,5.17544]
["bitfinex","ETHUSD",1741983110592,14.50605048,1932.5,1932.1,5.17563]
["bitfinex","ETHUSD",1741983110903,9.33125048,1932.5,1932.1,5.17563]
["bitfinex","ETHUSD",1741983112007,9.33125048,1932.5,1932.1,10.8360013]
["bitfinex","ETHUSD",1741983112215,0.0870557,1932.5,1932.3,5.17515]
["bitfinex","ETHUSD",1741983113288,0.0870557,1932.5,1932.2,5.17522]
["bitfinex","ETHUSD",1741983113587,5.2617157,1932.5,1932.2,0.4847513]
["bitfinex","ETHUSD",1741983113993,0.0870557,1932.5,1932.2,0.4847513]
["bitfinex","ETHUSD",1741983114213,0.0870557,1932.5,1932.2,5.6601613]
["bitfinex","ETHUSD",1741983114394,0.0870557,1932.5,1932.2,10.8353313]
["bitfinex","ETHUSD",1741983114695,0.0870557,1932.5,1932.2,5.6600313]
["bitfinex","ETHUSD",1741983115726,0.0870557,1932.5,1932.2,5.17528]
["bitfinex","ETHUSD",1741983119325,1.51053727,1932.5,1932.2,5.17528]
["bitfinex","ETHUSD",1741983119817,6.68520727,1932.5,1932.1,5.1756]
["bitfinex","ETHUSD",1741983120478,6.68520727,1932.5,1932.1,5.17553]
["bitfinex","ETHUSD",1741983120479,1.51053727,1932.5,1932.1,5.17553]
["bitfinex","ETHUSD",1741983120684,0.0870557,1932.5,1932.2,5.17544]
["bitfinex","ETHUSD",1741983121316,0.0870557,1932.5,1932.2,5.66028604]
["bitfinex","ETHUSD",1741983123021,0.0870557,1932.5,1932.4,6.00501]
["bitfinex","ETHUSD",1741983123324,3.7837,1932.8,1932.5,5.17453]
["bitfinex","ETHUSD",1741983124785,3.7837,1932.8,1932.4,11.00401]
["bitfinex","ETHUSD",1741983124993,0.37837,1932.7,1932.4,16.17892]
["bitfinex","ETHUSD",1741983125217,0.37837,1932.7,1932.4,10.17391]
["bitfinex","ETHUSD",1741983126620,0.37837,1932.7,1932.4,10.65865534]
["bitfinex","ETHUSD",1741983128914,0.08271429,1932.6,1932.4,10.65865534]
["bitfinex","ETHUSD",1741983129310,8.95759,1932.8,1932.4,10.65865534]
["bitfinex","ETHUSD",1741983129504,0.08252686,1932.5,1932.4,10.65865534]
["bitfinex","ETHUSD",1741983129705,8.95759,1932.8,1932.4,10.65865534]
["bitfinex","ETHUSD",1741983129904,0.08252686,1932.5,1932.4,10.65865534]
["bitfinex","ETHUSD",1741983130114,8.95759,1932.8,1932.4,10.65865534]
["bitfinex","ETHUSD",1741983130324,0.08257356,1932.5,1932.4,10.65865534]
["bitfinex","ETHUSD",1741983130527,4.06955478,1932.7,1932.4,7.10571059]
["bitfinex","ETHUSD",1741983130725,3.7837,1932.8,1932.4,5.48374534]
["bitfinex","ETHUSD",1741983130726,0.7837,1932.8,1932.4,5.48374534]
["bitfinex","ETHUSD",1741983131024,0.7837,1932.8,1932.5,5.1745]
["bitfinex","ETHUSD",1741983131527,0.7837,1932.8,1932.5,5.17452]
["bitfinex","ETHUSD",1741983131764,0.7837,1932.8,1932.5,5.1745]
["bitfinex","ETHUSD",1741983131901,3.81,1933.0,1932.6,5.22602208]
["bitfinex","ETHUSD",1741983132103,5.98339,1933.0,1932.6,5.17428]
["bitfinex","ETHUSD",1741983133143,11.15684,1933.0,1932.6,5.17428]
["bitfinex","ETHUSD",1741983133430,5.98339,1933.0,1932.6,5.17428]
["bitfinex","ETHUSD",1741983133724,4.06955478,1932.9,1932.5,5.17464]
["bitfinex","ETHUSD",1741983133905,9.24325478,1932.9,1932.5,10.3491]
["bitfinex","ETHUSD",1741983134106,4.06955478,1932.9,1932.6,5.17435]
["bitfinex","ETHUSD",1741983135716,4.06955478,1932.9,1932.6,10.34854]
["bitfinex","ETHUSD",1741983135906,4.06955478,1932.9,1932.6,5.17419]
["bitfinex","ETHUSD",1741983137341,9.24312478,1932.9,1932.5,10.3491]
["bitfinex","ETHUSD",1741983137706,4.06955478,1932.9,1932.6,5.17436]
["bitfinex","ETHUSD",1741983138008,9.24312478,1932.9,1932.5,5.17457]
["bitfinex","ETHUSD",1741983138307,9.24312478,1932.9,1932.5,10.34909]
["bitfinex","ETHUSD",1741983138504,9.24312478,1932.9,1932.6,0.4850606]
["bitfinex","ETHUSD",1741983139306,5.9686,1932.7,1932.6,0.4850606]
["bitfinex","ETHUSD",1741983139702,10.03815478,1932.7,1932.6,0.4850606]
["bitfinex","ETHUSD",1741983140238,0.8234,1932.5,1932.1,5.18736454]
["bitfinex","ETHUSD",1741983140448,5.17491,1932.4,1932.1,5.18736454]
["bitfinex","ETHUSD",1741983140612,5.17518,1932.3,1932.1,0.01165454]
["bitfinex","ETHUSD",1741983141312,5.99194,1932.2,1932.1,0.01165454]
["bitfinex","ETHUSD",1741983141936,7.108652,1932.2,1932.1,0.01165454]
["bitfinex","ETHUSD",1741983143748,1.933212,1932.2,1932.1,0.01165454]
["bitfinex","ETHUSD",1741983144049,0.89815069,1932.2,1932.1,0.01165454]
["bitfinex","ETHUSD",1741983144217,6.07359069,1932.2,1932.1,0.01165454]
["bitfinex","ETHUSD",1741983144421,0.89815069,1932.2,1932.1,0.01165454]
["bitfinex","ETHUSD",1741983144647,3.89815069,1932.2,1932.1,0.01165454]
["bitfinex","ETHUSD",1741983144862,9.02899069,1932.2,1932.1,0.01165454]
["bitfinex","ETHUSD",1741983145059,11.35606324,1932.2,1932.1,0.01165454]
["bitfinex","ETHUSD",1741983146133,17.45606324,1932.2,1932.1,0.01165454]
["bitfinex","ETHUSD",1741983147927,11.35606324,1932.2,1932.1,0.01165454]
["bitfinex","ETHUSD",1741983148134,0.08165069,1932.2,1932.1,0.01165454]
["bitfinex","ETHUSD",1741983148537,4.06955478,1932.6,1932.1,0.01165454]
["bitfinex","ETHUSD",1741983148754,5.17479,1932.5,1932.1,0.01165454]
["bitfinex","ETHUSD",1741983148935,9.24451478,1932.4,1932.1,0.01165454]
["bitfinex","ETHUSD",1741983149655,5.17525,1932.3,1932.1,0.01165454]
["bitfinex","ETHUSD",1741983149953,9.24451478,1932.4,1932.1,0.01165454]
["bitfinex","ETHUSD",1741983150165,5.95056,1932.3,1932.1,0.01165454]
["bitfinex","ETHUSD",1741983150521,5.17544,1932.2,1932.1,0.01165454]
["bitfinex","ETHUSD",1741983150731,5.95056,1932.3,1932.1,0.01165454]
["bitfinex","ETHUSD",1741983151059,11.12595,1932.3,1932.1,0.01165454]
["bitfinex","ETHUSD",1741983151255,9.24499478,1932.2,1932.1,0.01165454]
["bitfinex","ETHUSD",1741983151469,10.76455026,1932.2,1932.1,0.01165454]
["bitfinex","ETHUSD",1741983152960,5.58911026,1932.2,1932.1,0.01165454]
["bitfinex","ETHUSD",1741983153138,10.76455026,1932.2,1932.1,0.01165454]
["bitfinex","ETHUSD",1741983153339,0.7752,1932.3,1932.1,0.01165454]
["bitfinex","ETHUSD",1741983153853,0.7752,1932.3,1932.1,5.18725454]
["bitfinex","ETHUSD",1741983154049,0.7752,1932.3,1932.1,0.01165454]
["bitfinex","ETHUSD",1741983154288,0.07472417,1932.2,1932.1,0.01165454]
["bitfinex","ETHUSD",1741983155329,4.14427895,1932.2,1932.1,0.01165454]
["bitfinex","ETHUSD",1741983155942,9.31971895,1932.2,1932.1,0.01165454]
["bitfinex","ETHUSD",1741983156339,10.84674185,1932.2,1932.1,0.01165454]
["bitfinex","ETHUSD",1741983157159,11.62694185,1932.2,1932.1,0.01165454]
["bitfinex","ETHUSD",1741983157457,14.62694185,1932.2,1932.1,0.01165454]
["bitfinex","ETHUSD",1741983160670,20.72694185,1932.2,1932.1,0.01165454]
["bitfinex","ETHUSD",1741983164466,21.41910671,1932.2,1932.1,0.01165454]
["bitfinex","ETHUSD",1741983164646,25.48866149,1932.2,1932.1,0.01165454]
["bitfinex","ETHUSD",1741983165065,26.16228522,1932.2,1932.1,0.01165454]
["bitfinex","ETHUSD",1741983165364,0.7929,1931.6,1931.1,0.8124]
["bitfinex","ETHUSD",1741983165530,9.24779478,1931.2,1930.9,0.8124]
["bitfinex","ETHUSD",1741983165744,14.42615478,1931.2,1930.8,5.99158]
["bitfinex","ETHUSD",1741983165968,0.07223476,1931.1,1930.8,5.99158]
["bitfinex","ETHUSD",1741983166264,4.86245478,1931.0,1930.5,5.17985]
["bitfinex","ETHUSD",1741983166432,4.06955478,1930.8,1930.6,5.17972]
["bitfinex","ETHUSD",1741983166634,7.06955478,1931.0,1930.7,5.17946]
["bitfinex","ETHUSD",1741983167365,4.86245478,1931.4,1930.7,0.8124]
["bitfinex","ETHUSD",1741983167566,3.0,1931.3,1931.0,5.99084]
["bitfinex","ETHUSD",1741983168165,8.17786,1931.3,1931.0,0.8124]
["bitfinex","ETHUSD",1741983168332,4.06955478,1931.2,1931.0,0.8124]
["bitfinex","ETHUSD",1741983168742,10.47246626,1931.2,1930.8,5.99143]
["bitfinex","ETHUSD",1741983169063,10.47246626,1931.2,1930.8,0.8124]
["bitfinex","ETHUSD",1741983169441,5.29429626,1931.2,1930.8,11.1704]
["bitfinex","ETHUSD",1741983169632,4.06955478,1931.2,1930.9,5.17889]
["bitfinex","ETHUSD",1741983169859,7.06955478,1931.3,1931.0,5.17852]
["bitfinex","ETHUSD",1741983170067,7.06955478,1931.3,1930.9,5.17885]
["bitfinex","ETHUSD",1741983170237,5.17823,1931.2,1930.8,5.99139]
["bitfinex","ETHUSD",1741983170434,7.06955478,1931.3,1930.8,11.17047]
["bitfinex","ETHUSD",1741983170639,8.29427026,1931.3,1930.9,10.35741]
["bitfinex","ETHUSD",1741983171068,8.29427026,1931.3,1931.0,5.17864]
["bitfinex","ETHUSD",1741983171434,6.1,1931.4,1931.0,0.7913]
["bitfinex","ETHUSD",1741983171633,6.1,1931.4,1931.1,5.1782]
["bitfinex","ETHUSD",1741983171951,14.27718,1931.6,1931.2,5.17802]
["bitfinex","ETHUSD",1741983172345,9.1,1931.6,1931.3,5.96899]
["bitfinex","ETHUSD",1741983172555,9.1,1931.6,1931.3,0.7913]
["bitfinex","ETHUSD",1741983172765,14.27709,1931.6,1931.3,0.7913]
["bitfinex","ETHUSD",1741983173576,16.70489348,1931.6,1931.1,10.96861]
["bitfinex","ETHUSD",1741983173770,16.70489348,1931.6,1931.2,5.17809]
["bitfinex","ETHUSD",1741983173971,0.0703446,1931.5,1931.2,5.17809]
["bitfinex","ETHUSD",1741983174669,0.0703446,1931.5,1931.4,5.17759]
["bitfinex","ETHUSD",1741983174981,0.0703446,1931.5,1931.2,10.3559]
["bitfinex","ETHUSD",1741983175180,0.0703446,1931.5,1931.2,6.79256]
["bitfinex","ETHUSD",1741983175769,5.17781,1931.4,1931.0,5.17849]
["bitfinex","ETHUSD",1741983175952,4.13989938,1931.5,1931.0,5.92889]
["bitfinex","ETHUSD",1741983176286,0.07033221,1931.4,1931.1,5.1783]
["bitfinex","ETHUSD",1741983178588,0.07033221,1931.4,1931.0,0.7504]
["bitfinex","ETHUSD",1741983178765,0.07033221,1931.4,1931.3,5.17785]
["bitfinex","ETHUSD",1741983179184,6.1,1931.6,1931.3,5.9281]
["bitfinex","ETHUSD",1741983179387,0.06489976,1931.4,1931.3,5.9281]
["bitfinex","ETHUSD",1741983179690,0.06489976,1931.4,1931.3,11.10583]
["bitfinex","ETHUSD",1741983179875,4.06955478,1931.7,1931.4,5.17754]
["bitfinex","ETHUSD",1741983180187,0.06531446,1931.6,1931.3,5.9281]
["bitfinex","ETHUSD",1741983180353,0.06531446,1931.6,1931.3,5.92823]
["bitfinex","ETHUSD",1741983180556,4.06955478,1931.7,1931.4,5.17737]
["bitfinex","ETHUSD",1741983180759,0.06511257,1931.5,1931.4,5.17737]
["bitfinex","ETHUSD",1741983180959,10.35325,1931.8,1931.4,5.17737]
["bitfinex","ETHUSD",1741983181164,0.06515929,1931.5,1931.4,5.17737]
["bitfinex","ETHUSD",1741983181399,5.17654,1931.8,1931.5,5.17725]
["bitfinex","ETHUSD",1741983181601,13.02512478,1931.9,1931.4,5.17737]
["bitfinex","ETHUSD",1741983181602,4.06955478,1931.9,1931.4,5.17737]
["bitfinex","ETHUSD",1741983181894,5.17672,1931.8,1931.4,5.17737]
["bitfinex","ETHUSD",1741983182275,10.35346,1931.8,1931.4,5.17737]
["bitfinex","ETHUSD",1741983182992,5.17672,1931.8,1931.4,5.17737]
["bitfinex","ETHUSD",1741983183394,5.17672,1931.8,1931.4,10.35479]
["bitfinex","ETHUSD",1741983183694,5.17672,1931.8,1931.4,5.17737]
["bitfinex","ETHUSD",1741983184088,9.24583478,1931.9,1931.3,0.7504]
["bitfinex","ETHUSD",1741983184398,10.35334,1931.8,1931.4,5.17752]
["bitfinex","ETHUSD",1741983184594,5.17663,1931.8,1931.4,5.17752]
["bitfinex","ETHUSD",1741983184989,5.17663,1931.8,1931.3,11.10583]
["bitfinex","ETHUSD",1741983185304,5.17679,1931.7,1931.3,5.92811]
["bitfinex","ETHUSD",1741983185500,11.17757,1931.8,1931.3,11.10573]
["bitfinex","ETHUSD",1741983186276,5.17679,1931.7,1931.3,12.216303]
["bitfinex","ETHUSD",1741983186574,5.17679,1931.7,1931.4,5.17758]
["bitfinex","ETHUSD",1741983188895,0.06232061,1931.6,1931.3,7.038593]
["bitfinex","ETHUSD",1741983189102,5.17679,1931.7,1931.3,12.59670634]
["bitfinex","ETHUSD",1741983189398,0.06275387,1931.6,1931.3,7.41900634]
["bitfinex","ETHUSD",1741983189800,10.35376,1931.7,1931.3,7.41900634]
["bitfinex","ETHUSD",1741983189969,0.06038773,1931.5,1931.3,7.41900634]
["bitfinex","ETHUSD",1741983190166,10.35376,1931.7,1931.3,7.41900634]
["bitfinex","ETHUSD",1741983190372,10.35376,1931.7,1931.3,7.41923634]
["bitfinex","ETHUSD",1741983190373,0.06016067,1931.4,1931.3,7.41923634]
["bitfinex","ETHUSD",1741983190698,0.05983363,1931.4,1931.3,7.41902634]
["bitfinex","ETHUSD",1741983190901,5.17679,1931.7,1931.3,7.41902634]
["bitfinex","ETHUSD",1741983191098,0.06058996,1931.6,1931.3,7.41902634]
["bitfinex","ETHUSD",1741983191300,5.17679,1931.7,1931.3,7.41902634]
["bitfinex","ETHUSD",1741983191496,4.13019145,1931.6,1931.3,0.48493173]
["bitfinex","ETHUSD",1741983191718,9.24714478,1931.4,1931.3,0.48493173]
["bitfinex","ETHUSD",1741983191909,13.13127915,1931.4,1931.3,0.48493173]
["bitfinex","ETHUSD",1741983195810,5.17836,1931.2,1930.9,0.48493173]
["bitfinex","ETHUSD",1741983195998,5.17842,1931.1,1930.9,0.48493173]
["bitfinex","ETHUSD",1741983196195,5.23758915,1931.1,1930.9,0.48493173]
["bitfinex","ETHUSD",1741983197287,5.23758915,1931.1,1930.8,1.22492418]
["bitfinex","ETHUSD",1741983198213,5.23758915,1931.1,1930.8,6.40409418]
["bitfinex","ETHUSD",1741983198605,5.17876,1931.0,1930.8,0.8303]
["bitfinex","ETHUSD",1741983198813,5.17929,1930.8,1930.5,1.20830706]
["bitfinex","ETHUSD",1741983198976,5.17929,1930.8,1930.5,5.8255]
["bitfinex","ETHUSD",1741983199177,5.23788806,1930.7,1930.5,0.8275]
["bitfinex","ETHUSD",1741983199390,5.17986,1930.6,1930.3,0.8275]
["bitfinex","ETHUSD",1741983199789,0.05771925,1930.5,1930.3,6.008]
["bitfinex","ETHUSD",1741983200081,0.05771925,1930.5,1930.3,0.8275]
["bitfinex","ETHUSD",1741983200684,5.23780925,1930.5,1930.2,17.125]
["bitfinex","ETHUSD",1741983200881,0.05771925,1930.5,1930.3,6.00474]
["bitfinex","ETHUSD",1741983201177,10.35927,1930.7,1930.3,6.00474]
["bitfinex","ETHUSD",1741983201383,0.05734745,1930.4,1930.3,6.00474]
["bitfinex","ETHUSD",1741983201611,3.0,1931.0,1930.7,0.8243]
["bitfinex","ETHUSD",1741983201808,9.24806478,1931.1,1930.7,6.00366]
["bitfinex","ETHUSD",1741983202015,0.0558425,1930.9,1930.7,6.00366]
["bitfinex","ETHUSD",1741983202314,0.05565472,1930.8,1930.7,0.8243]
["bitfinex","ETHUSD",1741983202514,5.17851,1931.1,1930.7,0.8243]
["bitfinex","ETHUSD",1741983202817,0.05610266,1931.0,1930.7,6.00363]
["bitfinex","ETHUSD",1741983203614,5.23483266,1931.0,1930.7,0.8243]
["bitfinex","ETHUSD",1741983203809,5.23483266,1931.0,1930.7,6.00373]
["bitfinex","ETHUSD",1741983205016,0.05610266,1931.0,1930.7,6.00373]
["bitfinex","ETHUSD",1741983206402,0.05610266,1931.0,1930.8,5.17908]
["bitfinex","ETHUSD",1741983206718,8.17815,1931.2,1930.8,5.17908]
["bitfinex","ETHUSD",1741983207016,0.0559873,1930.9,1930.8,5.17908]
["bitfinex","ETHUSD",1741983207219,9.92070648,1931.2,1930.8,5.17908]
["bitfinex","ETHUSD",1741983207418,0.0559873,1930.9,1930.8,5.17908]
["bitfinex","ETHUSD",1741983207633,5.9438,1930.5,1930.4,5.65e-06]
["bitfinex","ETHUSD",1741983207798,1.51611486,1930.8,1930.4,5.18027565]
["bitfinex","ETHUSD",1741983208003,0.05489209,1930.5,1930.4,5.95787565]
["bitfinex","ETHUSD",1741983208222,2.50635648,1931.2,1930.5,5.95747]
["bitfinex","ETHUSD",1741983208223,5.1788,1931.0,1930.5,5.95747]
["bitfinex","ETHUSD",1741983208544,0.0555721,1930.9,1930.5,0.7776]
["bitfinex","ETHUSD",1741983208822,0.0555721,1930.9,1930.6,5.17963]
["bitfinex","ETHUSD",1741983208997,5.17857,1931.1,1930.6,5.17959]
["bitfinex","ETHUSD",1741983209200,0.0553843,1930.8,1930.6,5.17959]
["bitfinex","ETHUSD",1741983209400,5.17869,1931.0,1930.6,5.17959]
["bitfinex","ETHUSD",1741983209625,0.05369099,1930.7,1930.6,5.17959]
["bitfinex","ETHUSD",1741983209923,0.05402422,1930.7,1930.6,5.17956]
["bitfinex","ETHUSD",1741983210215,5.17869,1931.0,1930.6,5.17956]
["bitfinex","ETHUSD",1741983210435,0.05402422,1930.7,1930.6,5.17956]
["bitfinex","ETHUSD",1741983210584,5.17869,1931.0,1930.6,6.801276]
["bitfinex","ETHUSD",1741983210792,0.0539948,1930.7,1930.6,5.17956]
["bitfinex","ETHUSD",1741983211033,3.0,1931.3,1931.0,5.17855]
["bitfinex","ETHUSD",1741983211196,8.17792,1931.3,1930.9,5.95652]
["bitfinex","ETHUSD",1741983211795,13.35601,1931.3,1930.9,5.95652]
["bitfinex","ETHUSD",1741983211995,8.17792,1931.3,1930.9,0.7776]
["bitfinex","ETHUSD",1741983212225,5.17818,1931.2,1930.9,0.7776]
["bitfinex","ETHUSD",1741983212436,9.24773478,1931.2,1930.9,5.8516]
["bitfinex","ETHUSD",1741983212930,4.06955478,1931.2,1930.9,5.8516]
["bitfinex","ETHUSD",1741983213225,4.06955478,1931.2,1930.9,11.03049]
["bitfinex","ETHUSD",1741983213727,4.06955478,1931.4,1931.0,10.35691]
["bitfinex","ETHUSD",1741983214020,9.24714478,1931.4,1931.0,5.17844]
["bitfinex","ETHUSD",1741983214807,9.24714478,1931.4,1930.9,12.651477]
["bitfinex","ETHUSD",1741983214808,5.17796,1931.3,1930.9,12.651477]
["bitfinex","ETHUSD",1741983215092,9.24714478,1931.4,1931.0,5.17854]
["bitfinex","ETHUSD",1741983216827,4.06955478,1931.4,1930.9,7.472557]
["bitfinex","ETHUSD",1741983217008,4.06955478,1931.6,1931.4,5.17757]
["bitfinex","ETHUSD",1741983217208,4.06955478,1931.6,1931.3,0.8263]
["bitfinex","ETHUSD",1741983217524,9.24662478,1931.6,1931.3,0.8263]
["bitfinex","ETHUSD",1741983217726,14.42392478,1931.6,1931.3,0.8263]
["bitfinex","ETHUSD",1741983217898,9.24662478,1931.6,1931.3,0.8263]
["bitfinex","ETHUSD",1741983218105,9.24662478,1931.6,1931.2,5.1781]
["bitfinex","ETHUSD",1741983218929,0.05362862,1931.5,1931.2,5.1781]
["bitfinex","ETHUSD",1741983220037,0.05362862,1931.5,1931.2,10.35604]
["bitfinex","ETHUSD",1741983220243,0.05362862,1931.5,1931.3,5.17766]
["bitfinex","ETHUSD",1741983222743,0.05362862,1931.5,1931.4,0.87267227]
["bitfinex","ETHUSD",1741983222944,0.05362862,1931.5,1931.4,5.99849]
["bitfinex","ETHUSD",1741983223123,5.17696,1931.7,1931.4,0.8209]
["bitfinex","ETHUSD",1741983223318,0.05238663,1931.6,1931.4,5.9984]
["bitfinex","ETHUSD",1741983223642,5.17696,1931.7,1931.4,5.9984]
["bitfinex","ETHUSD",1741983223945,5.17693,1931.7,1931.4,0.8209]
["bitfinex","ETHUSD",1741983224130,14.47629141,1931.6,1931.3,5.049]
["bitfinex","ETHUSD",1741983224437,4.06955478,1931.4,1931.2,0.48481449]
["bitfinex","ETHUSD",1741983224639,4.06955478,1931.4,1931.1,10.22837]
["bitfinex","ETHUSD",1741983224848,0.05186664,1931.3,1931.1,10.22837]
["bitfinex","ETHUSD",1741983225069,0.05186664,1931.3,1931.0,11.7957957]
["bitfinex","ETHUSD",1741983225229,5.17795,1931.3,1931.0,1.5681557]
["bitfinex","ETHUSD",1741983225554,0.05171513,1931.2,1930.9,11.04981]
["bitfinex","ETHUSD",1741983225722,7.87856991,1931.2,1930.9,10.22875]
["bitfinex","ETHUSD",1741983226255,7.12126991,1931.2,1931.0,5.17861]
["bitfinex","ETHUSD",1741983226555,0.05171513,1931.2,1931.0,5.17861]
["bitfinex","ETHUSD",1741983227342,0.05171513,1931.2,1931.0,5.17852]
["bitfinex","ETHUSD",1741983227554,0.05171513,1931.2,1931.0,6.718734]
["bitfinex","ETHUSD",1741983228244,0.05171513,1931.2,1931.1,0.8069]
["bitfinex","ETHUSD",1741983228824,14.42505478,1931.4,1931.1,0.8069]
["bitfinex","ETHUSD",1741983228825,9.24727478,1931.4,1931.1,0.8069]
["bitfinex","ETHUSD",1741983229022,0.05113195,1931.2,1931.1,0.8069]
["bitfinex","ETHUSD",1741983229220,9.24727478,1931.4,1931.1,0.8069]
["bitfinex","ETHUSD",1741983229519,14.42507478,1931.4,1931.1,0.8069]
["bitfinex","ETHUSD",1741983229731,0.05131966,1931.3,1931.1,0.8069]
["bitfinex","ETHUSD",1741983230048,0.05131966,1931.3,1930.9,5.857]
["bitfinex","ETHUSD",1741983230049,5.17812,1931.2,1930.9,5.857]
["bitfinex","ETHUSD",1741983230547,0.05075455,1931.1,1930.7,0.812]
["bitfinex","ETHUSD",1741983230745,5.17895,1930.9,1930.6,17.127]
["bitfinex","ETHUSD",1741983230952,5.17885,1931.0,1930.6,27.34458]
["bitfinex","ETHUSD",1741983231150,0.05011583,1930.8,1930.6,27.34458]
["bitfinex","ETHUSD",1741983231351,5.17885,1931.0,1930.6,27.34458]
["bitfinex","ETHUSD",1741983231554,0.04992801,1930.7,1930.6,27.34458]
["bitfinex","ETHUSD",1741983231726,5.17885,1931.0,1930.6,35.857782]
["bitfinex","ETHUSD",1741983231937,0.05035039,1930.9,1930.7,5.23123795]
["bitfinex","ETHUSD",1741983232121,0.05035039,1930.9,1930.7,5.17945]
["bitfinex","ETHUSD",1741983233522,0.05035039,1930.9,1930.6,36.24500626]
["bitfinex","ETHUSD",1741983233947,0.05035039,1930.9,1930.6,35.857912]
["bitfinex","ETHUSD",1741983234342,4.11990517,1930.9,1930.6,27.34462]
["bitfinex","ETHUSD",1741983234524,0.05035039,1930.9,1930.6,22.30662]
["bitfinex","ETHUSD",1741983234722,0.05035039,1930.9,1930.6,5.17955]
["bitfinex","ETHUSD",1741983234923,0.05035039,1930.9,1930.7,5.1793]
["bitfinex","ETHUSD",1741983235127,9.24797478,1931.1,1930.7,5.1793]
["bitfinex","ETHUSD",1741983235453,0.05319804,1931.0,1930.8,0.7754]
["bitfinex","ETHUSD",1741983235823,0.05319804,1931.0,1930.8,5.95454]
["bitfinex","ETHUSD",1741983236224,6.213788,1931.2,1930.8,5.95454]
["bitfinex","ETHUSD",1741983236423,0.04929641,1930.9,1930.8,5.95454]
["bitfinex","ETHUSD",1741983236627,5.17819,1931.2,1930.8,7.067882]
["bitfinex","ETHUSD",1741983236941,10.35701,1931.1,1930.7,5.17933]
["bitfinex","ETHUSD",1741983237143,5.22878607,1931.1,1930.7,5.17933]
["bitfinex","ETHUSD",1741983238118,5.22878607,1931.1,1930.7,5.17942]
["bitfinex","ETHUSD",1741983239355,5.22878607,1931.1,1930.7,10.35869]
["bitfinex","ETHUSD",1741983239557,0.05037607,1931.1,1930.7,10.35869]
["bitfinex","ETHUSD",1741983240053,0.05037607,1931.1,1930.8,5.17917]
["bitfinex","ETHUSD",1741983240262,0.8141,1931.0,1930.6,5.99258]
["bitfinex","ETHUSD",1741983240552,0.04947319,1930.9,1930.7,5.23114803]
["bitfinex","ETHUSD",1741983240940,5.70133061,1931.1,1930.7,5.17936]
["bitfinex","ETHUSD",1741983241126,5.22849819,1931.0,1930.6,5.99273]
["bitfinex","ETHUSD",1741983241326,6.32148107,1931.0,1930.6,5.99273]
["bitfinex","ETHUSD",1741983241539,0.7574,1930.9,1930.5,5.57010647]
["bitfinex","ETHUSD",1741983241732,0.04953863,1930.8,1930.6,5.17971]
["bitfinex","ETHUSD",1741983241938,0.7574,1930.9,1930.6,5.17971]
["bitfinex","ETHUSD",1741983242143,0.04945257,1930.8,1930.6,5.17971]
["bitfinex","ETHUSD",1741983242458,0.7574,1930.9,1930.6,5.17971]
["bitfinex","ETHUSD",1741983242655,0.04926474,1930.7,1930.6,5.17971]
["bitfinex","ETHUSD",1741983242834,7.04626077,1930.9,1930.5,10.19699]
["bitfinex","ETHUSD",1741983243034,0.04926474,1930.7,1930.5,10.19699]
["bitfinex","ETHUSD",1741983243356,0.04929209,1930.6,1930.5,5.017]
["bitfinex","ETHUSD",1741983243560,0.04929209,1930.6,1930.5,10.197]
["bitfinex","ETHUSD",1741983243737,0.7574,1930.9,1930.5,10.197]
["bitfinex","ETHUSD",1741983243938,0.04966776,1930.8,1930.6,5.1797]
["bitfinex","ETHUSD",1741983244158,1.75796248,1930.9,1930.6,5.1797]
["bitfinex","ETHUSD",1741983244454,0.04947993,1930.7,1930.6,5.1797]
["bitfinex","ETHUSD",1741983244962,5.93637,1930.9,1930.5,10.197]
["bitfinex","ETHUSD",1741983245157,0.04947993,1930.7,1930.5,10.197]
["bitfinex","ETHUSD",1741983245465,5.93637,1930.9,1930.5,10.19689]
["bitfinex","ETHUSD",1741983245646,0.04929209,1930.6,1930.5,10.19689]
["bitfinex","ETHUSD",1741983245848,5.93649,1930.9,1930.5,10.19689]
["bitfinex","ETHUSD",1741983246150,5.1792,1930.8,1930.5,5.011]
["bitfinex","ETHUSD",1741983246335,0.8196,1930.6,1930.3,5.01]
["bitfinex","ETHUSD",1741983246559,0.05683633,1930.5,1930.2,10.94914]
["bitfinex","ETHUSD",1741983246738,0.05683633,1930.5,1930.2,10.19577]
["bitfinex","ETHUSD",1741983246932,5.23683633,1930.5,1930.1,5.2973766]
["bitfinex","ETHUSD",1741983247133,5.18029,1930.4,1930.1,0.1164066]
["bitfinex","ETHUSD",1741983247350,0.04895004,1930.3,1930.1,0.1164066]
["bitfinex","ETHUSD",1741983247549,6.57201404,1930.3,1930.1,0.1164066]
["bitfinex","ETHUSD",1741983248332,13.06996478,1930.2,1930.1,6.6e-06]
["bitfinex","ETHUSD",1741983248547,13.13200406,1930.2,1930.1,6.6e-06]
["bitfinex","ETHUSD",1741983248759,13.06996478,1930.2,1930.1,6.6e-06]
["bitfinex","ETHUSD",1741983248967,14.94730766,1930.2,1930.1,6.6e-06]
["bitfinex","ETHUSD",1741983249559,14.99682902,1930.2,1930.1,6.6e-06]
["bitfinex","ETHUSD",1741983250291,10.92727424,1930.2,1930.1,6.6e-06]
["bitfinex","ETHUSD",1741983250491,14.99682902,1930.2,1930.1,6.6e-06]
["bitfinex","ETHUSD",1741983250794,14.94730766,1930.2,1930.1,6.6e-06]
["bitfinex","ETHUSD",1741983251283,7.88915478,1930.2,1930.1,6.6e-06]
["bitfinex","ETHUSD",1741983251796,13.06996478,1930.2,1930.1,6.6e-06]
["bitfinex","ETHUSD",1741983255796,7.88915478,1930.2,1930.1,6.6e-06]
["bitfinex","ETHUSD",1741983255971,7.06955478,1930.2,1930.1,6.6e-06]
["bitfinex","ETHUSD",1741983256659,12.25036478,1930.2,1930.1,6.6e-06]
["bitfinex","ETHUSD",1741983257690,3.0,1930.2,1930.1,6.6e-06]
["bitfinex","ETHUSD",1741983257852,4.84945478,1930.4,1930.1,5.1809166]
["bitfinex","ETHUSD",1741983258054,4.06955478,1930.4,1930.1,5.1809166]
["bitfinex","ETHUSD",1741983258262,7.06955478,1930.4,1930.1,5.1809166]
["bitfinex","ETHUSD",1741983258963,12.24990478,1930.4,1930.1,6.6e-06]
["bitfinex","ETHUSD",1741983260695,4.06955478,1930.4,1930.2,5.97691]
["bitfinex","ETHUSD",1741983260854,6.1,1930.5,1930.3,5.18054]
["bitfinex","ETHUSD",1741983261057,6.1,1930.5,1930.2,5.97689]
["bitfinex","ETHUSD",1741983261595,6.1,1930.5,1930.3,5.18052]
["bitfinex","ETHUSD",1741983261903,4.06955478,1930.4,1930.2,0.7962]
["bitfinex","ETHUSD",1741983262196,4.06955478,1930.4,1930.3,1.06169594]
["bitfinex","ETHUSD",1741983265910,10.17478526,1930.4,1930.1,6.6e-06]
["bitfinex","ETHUSD",1741983266075,5.18056,1930.3,1930.1,6.6e-06]
["bitfinex","ETHUSD",1741983266929,4.06955478,1930.2,1930.1,1.05977085]
["bitfinex","ETHUSD",1741983267106,9.25036478,1930.2,1930.1,6.6e-06]
["bitfinex","ETHUSD",1741983267406,4.06955478,1930.2,1930.1,6.6e-06]
["bitfinex","ETHUSD",1741983270613,9.25036478,1930.2,1930.1,6.6e-06]
["bitfinex","ETHUSD",1741983270920,10.77258726,1930.2,1930.1,6.6e-06]
["bitfinex","ETHUSD",1741983271115,13.77258726,1930.2,1930.1,6.6e-06]
["bitfinex","ETHUSD",1741983271323,14.56938726,1930.2,1930.1,6.6e-06]
["bitfinex","ETHUSD",1741983271708,20.66938726,1930.2,1930.1,6.6e-06]
["bitfinex","ETHUSD",1741983275506,0.8314,1929.5,1929.1,0.01]
["bitfinex","ETHUSD",1741983275830,6.01409,1929.5,1929.1,5.24545059]
["bitfinex","ETHUSD",1741983276121,6.01409,1929.5,1929.1,5.19362]
["bitfinex","ETHUSD",1741983276524,10.3656,1929.5,1929.1,0.06183046]
["bitfinex","ETHUSD",1741983276728,5.18269,1929.5,1929.3,1.04932949]
["bitfinex","ETHUSD",1741983277185,5.18295,1929.4,1929.3,1.04932949]
["bitfinex","ETHUSD",1741983277893,5.18269,1929.5,1929.3,1.04932949]
["bitfinex","ETHUSD",1741983278111,12.25199478,1929.6,1929.3,1.04932949]
["bitfinex","ETHUSD",1741983278329,8.18245,1929.6,1929.3,6.93263944]
["bitfinex","ETHUSD",1741983278500,8.18245,1929.6,1929.3,1.74960944]
["bitfinex","ETHUSD",1741983278701,8.18245,1929.6,1929.3,1.04932949]
["bitfinex","ETHUSD",1741983279839,3.0,1929.6,1929.3,6.23245949]
["bitfinex","ETHUSD",1741983280243,10.16955478,1929.8,1929.5,5.18268]
["bitfinex","ETHUSD",1741983280397,5.18177,1929.9,1929.5,5.9467]
["bitfinex","ETHUSD",1741983280598,8.18177,1929.9,1929.5,5.94673]
["bitfinex","ETHUSD",1741983280802,8.18189,1929.8,1929.5,5.94673]
["bitfinex","ETHUSD",1741983281403,18.76995078,1929.8,1929.4,5.1829]
["bitfinex","ETHUSD",1741983281906,9.25207478,1929.6,1929.3,1.87492949]
["bitfinex","ETHUSD",1741983282800,9.25207478,1929.6,1929.3,7.05805949]
["bitfinex","ETHUSD",1741983283134,5.18252,1929.6,1929.3,1.87492949]
["bitfinex","ETHUSD",1741983284302,10.36514,1929.6,1929.3,1.87492949]
["bitfinex","ETHUSD",1741983284506,11.80860948,1929.6,1929.3,1.87492949]
["bitfinex","ETHUSD",1741983285499,5.18271,1929.5,1929.3,1.87492949]
["bitfinex","ETHUSD",1741983285821,6.62598948,1929.6,1929.3,1.87492949]
["bitfinex","ETHUSD",1741983286020,11.80859948,1929.6,1929.3,1.87492949]
["bitfinex","ETHUSD",1741983286433,5.18252,1929.6,1929.3,1.87492949]
["bitfinex","ETHUSD",1741983286637,5.18252,1929.6,1929.3,7.05809949]
["bitfinex","ETHUSD",1741983286829,3.0,1929.6,1929.3,7.05809949]
["bitfinex","ETHUSD",1741983287032,3.0,1929.7,1929.4,5.18269]
["bitfinex","ETHUSD",1741983287620,8.18224,1929.7,1929.3,7.05806949]
["bitfinex","ETHUSD",1741983287834,8.18224,1929.7,1929.3,13.97662844]
["bitfinex","ETHUSD",1741983288031,8.18224,1929.7,1929.3,8.79348844]
["bitfinex","ETHUSD",1741983288425,8.18218,1929.7,1929.4,5.18291]
["bitfinex","ETHUSD",1741983289137,6.8782,1930.0,1929.3,3.61036844]
["bitfinex","ETHUSD",1741983289340,5.18218,1929.7,1929.3,7.05806949]
["bitfinex","ETHUSD",1741983289551,5.18218,1929.7,1929.4,5.18295]
["bitfinex","ETHUSD",1741983289708,8.182,1929.8,1929.4,5.18292]
["bitfinex","ETHUSD",1741983289902,4.06955478,1929.7,1929.1,0.01]
["bitfinex","ETHUSD",1741983290147,7.06955478,1929.8,1929.2,0.8331]
["bitfinex","ETHUSD",1741983290444,7.06955478,1929.8,1929.5,5.18258]
["bitfinex","ETHUSD",1741983290654,3.0,1929.8,1929.6,5.18217]
["bitfinex","ETHUSD",1741983290946,3.0,1929.8,1929.5,6.01568]
["bitfinex","ETHUSD",1741983291144,3.0,1929.8,1929.5,7.14614288]
["bitfinex","ETHUSD",1741983292023,3.0,1929.8,1929.5,7.14610288]
["bitfinex","ETHUSD",1741983292324,3.0,1929.8,1929.6,5.18232]
["bitfinex","ETHUSD",1741983293621,3.0,1930.0,1929.7,5.18212]
["bitfinex","ETHUSD",1741983293841,5.18127,1930.1,1929.7,5.23393727]
["bitfinex","ETHUSD",1741983294011,5.18127,1930.1,1929.7,1.04162573]
["bitfinex","ETHUSD",1741983294221,5.18135,1930.0,1929.6,5.18232]
["bitfinex","ETHUSD",1741983294420,10.36256,1930.1,1929.7,5.18214]
["bitfinex","ETHUSD",1741983294952,5.18135,1930.0,1929.7,5.18214]
["bitfinex","ETHUSD",1741983295260,5.18135,1930.0,1929.8,0.8089]
["bitfinex","ETHUSD",1741983295414,5.18127,1930.1,1929.8,0.8089]
["bitfinex","ETHUSD",1741983295764,4.06955478,1930.2,1929.8,6.589759]
["bitfinex","ETHUSD",1741983295962,9.25037478,1930.2,1929.8,6.589759]
["bitfinex","ETHUSD",1741983296620,5.18082,1930.2,1929.8,6.589759]
["bitfinex","ETHUSD",1741983296986,8.18082,1930.2,1929.8,1.407989]
["bitfinex","ETHUSD",1741983297159,8.18082,1930.2,1929.8,6.503989]
["bitfinex","ETHUSD",1741983297514,8.18082,1930.2,1929.8,11.685739]
["bitfinex","ETHUSD",1741983298055,8.94851,1930.4,1930.0,5.1811]
["bitfinex","ETHUSD",1741983298259,14.12897,1930.4,1929.9,5.18144]
["bitfinex","ETHUSD",1741983298914,4.06955478,1930.3,1929.9,5.18144]
["bitfinex","ETHUSD",1741983299668,9.25026478,1930.3,1929.9,5.18144]
["bitfinex","ETHUSD",1741983299836,4.06955478,1930.3,1930.0,5.1813]
["bitfinex","ETHUSD",1741983300160,10.35992,1930.6,1930.1,5.95822]
["bitfinex","ETHUSD",1741983300161,12.24965478,1930.5,1930.1,5.95822]
["bitfinex","ETHUSD",1741983300364,4.82393848,1930.5,1930.2,5.18069]
["bitfinex","ETHUSD",1741983300665,5.98958,1930.6,1930.2,5.18069]
["bitfinex","ETHUSD",1741983300882,10.05913478,1930.6,1930.2,5.18069]
["bitfinex","ETHUSD",1741983301042,10.05913478,1930.6,1930.1,0.7772]
["bitfinex","ETHUSD",1741983301043,4.06955478,1930.4,1930.1,5.95825]
["bitfinex","ETHUSD",1741983302376,3.0,1930.5,1930.2,5.18077]
["bitfinex","ETHUSD",1741983302529,4.30590948,1930.5,1930.2,5.18077]
["bitfinex","ETHUSD",1741983302932,9.25022478,1930.3,1929.9,5.18147]
["bitfinex","ETHUSD",1741983303179,5.18081,1930.2,1929.8,11.02942]
["bitfinex","ETHUSD",1741983303474,5.18081,1930.2,1929.8,11.01942]
["bitfinex","ETHUSD",1741983303633,5.18081,1930.2,1929.8,5.93342]
["bitfinex","ETHUSD",1741983303832,6.62391348,1930.2,1929.8,5.93342]
["bitfinex","ETHUSD",1741983305441,0.7873,1930.4,1930.1,5.18097]
["bitfinex","ETHUSD",1741983305784,16.16292478,1930.8,1930.4,5.18007]
["bitfinex","ETHUSD",1741983305984,4.88365478,1930.8,1930.4,5.18007]
["bitfinex","ETHUSD",1741983306182,9.24883478,1930.8,1930.4,0.82]
["bitfinex","ETHUSD",1741983306342,9.24883478,1930.8,1930.4,6.00006]
["bitfinex","ETHUSD",1741983306539,9.24883478,1930.8,1930.4,5.904]
["bitfinex","ETHUSD",1741983306540,3.0,1930.7,1930.4,5.904]
["bitfinex","ETHUSD",1741983306752,4.88365478,1930.9,1930.4,7.01245]
["bitfinex","ETHUSD",1741983306972,10.06258478,1930.9,1930.5,5.17992]
["bitfinex","ETHUSD",1741983307286,10.06258478,1930.9,1930.4,12.19255]
["bitfinex","ETHUSD",1741983307287,8.17929,1930.8,1930.4,12.19255]
["bitfinex","ETHUSD",1741983307583,8.17929,1930.8,1930.4,17.37263]
["bitfinex","ETHUSD",1741983307790,3.0,1930.8,1930.5,5.17974]
["bitfinex","ETHUSD",1741983309001,3.0,1930.8,1930.5,10.35955]
["bitfinex","ETHUSD",1741983309205,6.1,1931.1,1930.7,5.17936]
["bitfinex","ETHUSD",1741983309206,16.16206478,1931.1,1930.7,5.17936]
["bitfinex","ETHUSD",1741983309904,16.16155478,1931.3,1930.9,5.17886]
["bitfinex","ETHUSD",1741983310106,10.06155478,1931.3,1930.9,5.17886]
["bitfinex","ETHUSD",1741983310312,3.0,1931.2,1930.9,5.17886]
["bitfinex","ETHUSD",1741983310674,8.17813,1931.2,1930.8,5.99915]
["bitfinex","ETHUSD",1741983310895,5.17844,1931.1,1930.8,0.82]
["bitfinex","ETHUSD",1741983311282,8.17816,1931.2,1930.8,5.99918]
["bitfinex","ETHUSD",1741983312067,13.35642,1931.2,1930.8,5.99918]
["bitfinex","ETHUSD",1741983312266,8.17816,1931.2,1930.8,5.99918]
["bitfinex","ETHUSD",1741983312909,13.35648,1931.2,1930.8,5.99918]
["bitfinex","ETHUSD",1741983313078,8.17816,1931.2,1930.8,5.99918]
["bitfinex","ETHUSD",1741983313278,13.3565,1931.2,1930.8,5.99918]
["bitfinex","ETHUSD",1741983313590,5.17893,1930.9,1930.6,0.8021]
["bitfinex","ETHUSD",1741983313758,9.24848478,1930.9,1930.5,6.91702]
["bitfinex","ETHUSD",1741983313959,5.17971,1930.7,1930.4,5.8861]
["bitfinex","ETHUSD",1741983314163,5.18006,1930.5,1930.1,6.36441137]
["bitfinex","ETHUSD",1741983314402,10.3603,1930.5,1930.1,11.44641137]
["bitfinex","ETHUSD",1741983314575,5.18038,1930.4,1930.1,5.8841]
["bitfinex","ETHUSD",1741983314782,9.24960478,1930.5,1930.1,11.06506]
["bitfinex","ETHUSD",1741983316003,14.42979478,1930.5,1930.1,11.06506]
["bitfinex","ETHUSD",1741983316365,5.18031,1930.4,1930.1,5.8841]
["bitfinex","ETHUSD",1741983316565,9.24960478,1930.5,1930.1,11.06511]
["bitfinex","ETHUSD",1741983316987,14.42979478,1930.5,1930.1,11.06511]
["bitfinex","ETHUSD",1741983318001,9.24960478,1930.5,1930.1,11.06511]
["bitfinex","ETHUSD",1741983318394,5.18043,1930.4,1930.1,5.8841]
["bitfinex","ETHUSD",1741983319076,5.18065,1930.3,1930.1,5.8841]
["bitfinex","ETHUSD",1741983319280,6.216758,1930.3,1930.0,5.069]
["bitfinex","ETHUSD",1741983319610,4.06955478,1930.5,1929.9,0.7957]
["bitfinex","ETHUSD",1741983319611,5.18104,1930.2,1929.9,0.7957]
["bitfinex","ETHUSD",1741983320112,5.18104,1930.2,1929.9,5.97729]
["bitfinex","ETHUSD",1741983320273,14.43083478,1930.3,1929.9,5.97729]
["bitfinex","ETHUSD",1741983320674,5.18083,1930.2,1929.9,5.97729]
["bitfinex","ETHUSD",1741983321002,9.24972478,1930.5,1930.1,5.18089]
["bitfinex","ETHUSD",1741983321205,3.0,1930.4,1930.1,5.18089]
["bitfinex","ETHUSD",1741983321805,3.0,1930.4,1930.2,0.8187]
["bitfinex","ETHUSD",1741983322734,8.17974,1930.6,1930.2,5.99938]
["bitfinex","ETHUSD",1741983322878,8.17974,1930.6,1930.2,11.06438]
["bitfinex","ETHUSD",1741983323082,13.3597,1930.6,1930.2,11.06438]
["bitfinex","ETHUSD",1741983323416,5.18001,1930.5,1930.2,5.8837]
["bitfinex","ETHUSD",1741983324713,9.92271548,1930.6,1930.2,5.8837]
["bitfinex","ETHUSD",1741983324889,9.92271548,1930.6,1930.2,11.06447]
["bitfinex","ETHUSD",1741983324890,15.10270548,1930.6,1930.2,11.06447]
["bitfinex","ETHUSD",1741983325281,9.92271548,1930.6,1930.2,11.06447]
["bitfinex","ETHUSD",1741983325482,15.10266548,1930.6,1930.2,11.06447]
["bitfinex","ETHUSD",1741983325812,5.18003,1930.5,1930.2,5.8837]
["bitfinex","ETHUSD",1741983325976,15.10265548,1930.6,1930.2,5.8837]
["bitfinex","ETHUSD",1741983326176,15.10265548,1930.6,1930.2,11.06449]
["bitfinex","ETHUSD",1741983326909,5.18001,1930.5,1930.2,5.8837]
["bitfinex","ETHUSD",1741983327113,9.92271548,1930.6,1930.2,5.8837]
["bitfinex","ETHUSD",1741983327314,15.10263548,1930.6,1930.2,11.06441]
["bitfinex","ETHUSD",1741983327491,5.18002,1930.5,1930.2,11.06441]
["bitfinex","ETHUSD",1741983327692,5.18002,1930.5,1930.2,5.8837]
["bitfinex","ETHUSD",1741983328009,5.18002,1930.5,1930.2,11.06449]
["bitfinex","ETHUSD",1741983328386,5.18002,1930.5,1930.2,5.8837]
["bitfinex","ETHUSD",1741983328881,15.10264548,1930.6,1930.2,11.06449]
["bitfinex","ETHUSD",1741983329515,9.92271548,1930.6,1930.2,16.2451]
["bitfinex","ETHUSD",1741983329812,9.92271548,1930.6,1930.2,5.99931]
["bitfinex","ETHUSD",1741983331108,15.10263548,1930.6,1930.2,5.99931]
["bitfinex","ETHUSD",1741983331313,9.92271548,1930.6,1930.2,11.18003]
["bitfinex","ETHUSD",1741983331495,9.92271548,1930.6,1930.2,5.99931]
["bitfinex","ETHUSD",1741983332798,9.92267548,1930.6,1930.3,5.18048]
["bitfinex","ETHUSD",1741983333529,9.92267548,1930.6,1930.2,5.99931]
["bitfinex","ETHUSD",1741983334199,6.8654,1930.8,1930.2,0.8187]
["bitfinex","ETHUSD",1741983334416,6.27586381,1931.2,1930.2,0.8187]
["bitfinex","ETHUSD",1741983334417,3.0,1930.9,1930.5,5.17985]
["bitfinex","ETHUSD",1741983334625,5.17904,1930.9,1930.5,5.17985]
["bitfinex","ETHUSD",1741983334831,10.35815,1930.9,1930.5,5.17985]
["bitfinex","ETHUSD",1741983335033,3.0,1930.8,1930.5,5.17985]
["bitfinex","ETHUSD",1741983335234,8.17904,1930.9,1930.5,5.99662]
["bitfinex","ETHUSD",1741983335435,6.1,1931.1,1930.5,5.99662]
["bitfinex","ETHUSD",1741983335436,11.27847,1931.1,1930.7,5.17921]
["bitfinex","ETHUSD",1741983335738,3.0,1931.0,1930.7,5.17921]
["bitfinex","ETHUSD",1741983336333,3.0,1931.0,1930.5,11.632322]
["bitfinex","ETHUSD",1741983336334,3.0,1931.1,1930.8,5.17894]
["bitfinex","ETHUSD",1741983336523,3.0,1931.1,1930.9,0.7625]
["bitfinex","ETHUSD",1741983336729,8.17843,1931.1,1930.7,5.94185]
["bitfinex","ETHUSD",1741983336922,0.8214,1931.0,1930.7,11.470789]
["bitfinex","ETHUSD",1741983337103,0.8214,1931.0,1930.5,5.036]
["bitfinex","ETHUSD",1741983337104,5.17947,1930.7,1930.5,5.036]
["bitfinex","ETHUSD",1741983337308,5.18014,1930.5,1930.2,0.7625]
["bitfinex","ETHUSD",1741983339266,0.8214,1930.7,1930.4,5.18016]
["bitfinex","ETHUSD",1741983339420,8.17949,1930.7,1930.4,5.18016]
["bitfinex","ETHUSD",1741983339620,8.17949,1930.7,1930.3,5.18051]
["bitfinex","ETHUSD",1741983339830,13.35916,1930.7,1930.3,5.18051]
["bitfinex","ETHUSD",1741983340119,5.17977,1930.6,1930.3,5.18051]
["bitfinex","ETHUSD",1741983341519,5.17977,1930.6,1930.2,5.94328]
["bitfinex","ETHUSD",1741983341764,5.18006,1930.5,1930.2,0.7625]
["bitfinex","ETHUSD",1741983343262,5.18027,1930.4,1930.2,0.7625]
["bitfinex","ETHUSD",1741983343866,5.18006,1930.5,1930.2,0.7625]
["bitfinex","ETHUSD",1741983344050,10.36027,1930.5,1930.2,0.7625]
["bitfinex","ETHUSD",1741983344430,5.18027,1930.4,1930.2,0.7625]
["bitfinex","ETHUSD",1741983344763,5.18065,1930.3,1930.0,5.8436]
["bitfinex","ETHUSD",1741983345243,5.18029,1930.4,1930.0,11.02479]
["bitfinex","ETHUSD",1741983345439,5.18029,1930.4,1930.0,12.2895504]
["bitfinex","ETHUSD",1741983345647,5.18029,1930.4,1930.0,12.2885504]
["bitfinex","ETHUSD",1741983346473,5.18057,1930.3,1930.0,11.02379]
["bitfinex","ETHUSD",1741983346771,5.18057,1930.3,1930.0,5.8426]
["bitfinex","ETHUSD",1741983347180,10.36129,1930.3,1929.9,5.18158]
["bitfinex","ETHUSD",1741983347382,10.36129,1930.3,1929.9,15.39905]
["bitfinex","ETHUSD",1741983347383,6.01237,1930.3,1929.9,15.39905]
["bitfinex","ETHUSD",1741983348367,11.19305,1930.3,1929.9,10.21747]
["bitfinex","ETHUSD",1741983348869,6.01237,1930.3,1929.9,10.21747]
["bitfinex","ETHUSD",1741983349178,6.01237,1930.3,1929.9,15.3989]
["bitfinex","ETHUSD",1741983349883,3.8318,1930.5,1930.2,5.18063]
["bitfinex","ETHUSD",1741983350370,9.01181,1930.5,1930.1,5.18104]
["bitfinex","ETHUSD",1741983350548,8.18001,1930.5,1930.2,5.18075]
["bitfinex","ETHUSD",1741983351148,8.18001,1930.5,1930.1,5.181]
["bitfinex","ETHUSD",1741983351485,8.18001,1930.5,1930.1,10.3619]
["bitfinex","ETHUSD",1741983351789,4.06955478,1930.6,1930.3,5.18036]
["bitfinex","ETHUSD",1741983352104,8.17974,1930.6,1930.3,5.96076]
["bitfinex","ETHUSD",1741983352284,8.17974,1930.6,1930.3,0.7804]
["bitfinex","ETHUSD",1741983354014,3.0,1930.6,1930.3,5.96091]
["bitfinex","ETHUSD",1741983354658,6.00578,1930.7,1930.3,11.14132]
["bitfinex","ETHUSD",1741983354877,11.18543,1930.7,1930.3,5.96081]
["bitfinex","ETHUSD",1741983355075,5.17974,1930.6,1930.3,5.96081]
["bitfinex","ETHUSD",1741983355495,5.17974,1930.6,1930.3,0.7804]
["bitfinex","ETHUSD",1741983355697,5.18004,1930.5,1930.2,5.18076]
["bitfinex","ETHUSD",1741983355896,5.18004,1930.5,1930.1,5.18104]
["bitfinex","ETHUSD",1741983356088,5.18004,1930.5,1930.1,10.362]
["bitfinex","ETHUSD",1741983356704,3.0,1930.5,1930.2,5.18068]
["bitfinex","ETHUSD",1741983357207,9.24932478,1930.6,1930.2,5.18068]
["bitfinex","ETHUSD",1741983357382,9.24932478,1930.6,1930.2,6.216854]
["bitfinex","ETHUSD",1741983357693,4.06955478,1930.6,1930.2,6.216854]
["bitfinex","ETHUSD",1741983357876,4.06955478,1930.6,1930.3,5.18042]
["bitfinex","ETHUSD",1741983358378,14.18545,1930.7,1930.3,5.97682]
["bitfinex","ETHUSD",1741983359101,3.0,1930.7,1930.4,5.18016]
["bitfinex","ETHUSD",1741983359764,3.0,1930.7,1930.4,5.18009]
["bitfinex","ETHUSD",1741983359970,3.0,1930.7,1930.5,5.697919]
["bitfinex","ETHUSD",1741983360188,3.0,1930.7,1930.5,5.17991]
["bitfinex","ETHUSD",1741983361298,3.0,1930.7,1930.4,5.013]
["bitfinex","ETHUSD",1741983361499,3.0,1930.7,1930.5,5.18]
["bitfinex","ETHUSD",1741983362403,6.1,1930.8,1930.6,5.93603]
["bitfinex","ETHUSD",1741983363308,6.1,1930.8,1930.6,0.7563]
["bitfinex","ETHUSD",1741983363913,6.1,1930.8,1930.5,5.17986]
["bitfinex","ETHUSD",1741983364219,6.1,1930.8,1930.5,6.792801]
["bitfinex","ETHUSD",1741983364512,10.16955478,1930.8,1930.5,6.792801]
["bitfinex","ETHUSD",1741983364722,4.83195478,1930.8,1930.5,6.792801]
["bitfinex","ETHUSD",1741983366203,4.83195478,1930.8,1930.5,1.612941]
["bitfinex","ETHUSD",1741983366402,9.24932478,1930.6,1930.2,6.32302683]
["bitfinex","ETHUSD",1741983366711,3.0,1930.9,1930.0,16.93362]
["bitfinex","ETHUSD",1741983366712,4.06955478,1930.4,1930.0,16.93362]
["bitfinex","ETHUSD",1741983366889,9.24991478,1930.4,1930.0,11.92762]
["bitfinex","ETHUSD",1741983367086,9.24991478,1930.4,1930.0,15.514098]
["bitfinex","ETHUSD",1741983368517,9.24991478,1930.4,1930.0,15.513958]
["bitfinex","ETHUSD",1741983368713,4.06955478,1930.4,1930.1,5.18098]
["bitfinex","ETHUSD",1741983369618,9.24986478,1930.4,1930.1,5.18098]
["bitfinex","ETHUSD",1741983370119,9.24986478,1930.4,1930.0,15.513958]
["bitfinex","ETHUSD",1741983370513,9.24986478,1930.4,1930.0,9.523958]
["bitfinex","ETHUSD",1741983370719,9.24986478,1930.4,1930.0,11.11865]
["bitfinex","ETHUSD",1741983371219,9.24986478,1930.4,1930.0,11.11861]
["bitfinex","ETHUSD",1741983372019,9.24986478,1930.4,1930.0,11.11864]
["bitfinex","ETHUSD",1741983372616,9.24986478,1930.4,1930.0,5.93744]
["bitfinex","ETHUSD",1741983373606,9.24986478,1930.4,1930.0,11.11862]
["bitfinex","ETHUSD",1741983373805,9.24986478,1930.4,1930.0,7.049302]
["bitfinex","ETHUSD",1741983374817,5.94259,1930.5,1930.1,5.18099]
["bitfinex","ETHUSD",1741983374988,15.19236478,1930.5,1930.1,5.18099]
["bitfinex","ETHUSD",1741983376023,5.18031,1930.4,1930.1,5.18099]
["bitfinex","ETHUSD",1741983376388,5.18031,1930.4,1930.0,7.049302]
["bitfinex","ETHUSD",1741983376589,5.18031,1930.4,1930.0,6.293002]
["bitfinex","ETHUSD",1741983376885,5.18031,1930.4,1930.0,5.18114]
["bitfinex","ETHUSD",1741983377318,5.18031,1930.4,1930.0,10.36238]
["bitfinex","ETHUSD",1741983377619,3.0,1930.6,1930.3,5.18054]
["bitfinex","ETHUSD",1741983377799,8.17974,1930.6,1930.2,5.18072]
["bitfinex","ETHUSD",1741983378005,8.17974,1930.6,1930.2,10.36135]
["bitfinex","ETHUSD",1741983378195,3.0,1930.6,1930.3,5.18036]
["bitfinex","ETHUSD",1741983378401,3.0,1930.6,1930.3,5.18035]
["bitfinex","ETHUSD",1741983378599,3.0,1930.6,1930.4,5.18021]
["bitfinex","ETHUSD",1741983378802,6.1,1930.7,1930.5,5.17988]
["bitfinex","ETHUSD",1741983379723,6.1,1930.7,1930.6,6.01013]
["bitfinex","ETHUSD",1741983379925,6.1,1930.7,1930.6,1.95458064]
["bitfinex","ETHUSD",1741983380239,6.1,1930.7,1930.6,1.12418064]
["bitfinex","ETHUSD",1741983380403,6.1,1930.7,1930.6,5.17973]
["bitfinex","ETHUSD",1741983382324,4.06955478,1931.0,1930.6,10.35946]
["bitfinex","ETHUSD",1741983382540,4.06955478,1931.0,1930.7,5.17941]
["bitfinex","ETHUSD",1741983382718,6.1,1931.3,1931.2,5.17812]
["bitfinex","ETHUSD",1741983382719,6.8627,1931.3,1931.2,5.17812]
["bitfinex","ETHUSD",1741983383029,5.17642,1931.9,1931.3,5.17763]
["bitfinex","ETHUSD",1741983383030,4.83225478,1931.5,1931.3,5.17763]
["bitfinex","ETHUSD",1741983383235,4.82245478,1931.7,1931.5,5.17727]
["bitfinex","ETHUSD",1741983383436,0.7529,1931.7,1931.4,5.17741]
["bitfinex","ETHUSD",1741983383741,3.7529,1931.7,1931.4,5.17734]
["bitfinex","ETHUSD",1741983383899,0.7529,1931.7,1931.4,5.17734]
["bitfinex","ETHUSD",1741983384099,2.41456768,1931.7,1931.4,10.3548]
["bitfinex","ETHUSD",1741983384314,2.41456768,1931.7,1931.4,5.17734]
["bitfinex","ETHUSD",1741983384848,2.41456768,1931.7,1931.3,5.93765]
["bitfinex","ETHUSD",1741983385069,7.59138768,1931.7,1931.3,11.11533]
["bitfinex","ETHUSD",1741983385405,7.59138768,1931.7,1931.3,5.93748]
["bitfinex","ETHUSD",1741983385837,7.59138768,1931.7,1931.3,11.11521]
["bitfinex","ETHUSD",1741983386145,2.41456768,1931.7,1931.4,5.17757]
["bitfinex","ETHUSD",1741983386341,2.41456768,1931.7,1931.4,10.355]
["bitfinex","ETHUSD",1741983386637,4.06955478,1931.6,1931.4,5.17743]
["bitfinex","ETHUSD",1741983386937,5.17745,1931.5,1931.1,5.93817]
["bitfinex","ETHUSD",1741983387191,5.17745,1931.5,1931.1,11.11634]
["bitfinex","ETHUSD",1741983387317,9.89522703,1931.6,1931.2,5.17809]
["bitfinex","ETHUSD",1741983387640,0.517642,1931.8,1931.7,5.17678]
["bitfinex","ETHUSD",1741983387824,3.7529,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1741983388141,3.7529,1931.9,1931.5,10.35419]
["bitfinex","ETHUSD",1741983388341,4.06955478,1931.6,1931.3,5.17766]
["bitfinex","ETHUSD",1741983388513,4.06955478,1931.6,1931.3,5.005]
["bitfinex","ETHUSD",1741983388840,4.06955478,1931.6,1931.3,10.18283]
["bitfinex","ETHUSD",1741983389238,0.7529,1931.5,1931.3,5.005]
["bitfinex","ETHUSD",1741983389952,2.27058248,1931.5,1931.3,5.005]
["bitfinex","ETHUSD",1741983390150,7.44791248,1931.5,1931.3,5.005]
["bitfinex","ETHUSD",1741983390609,0.7529,1931.5,1931.3,5.005]
["bitfinex","ETHUSD",1741983391031,5.93023,1931.5,1931.3,5.005]
["bitfinex","ETHUSD",1741983391724,0.7529,1931.5,1931.3,5.005]
["bitfinex","ETHUSD",1741983392068,0.7529,1931.5,1930.7,5.99]
["bitfinex","ETHUSD",1741983392069,4.06955478,1931.4,1930.7,5.99]
["bitfinex","ETHUSD",1741983392455,5.17959,1930.7,1930.5,0.38403626]
["bitfinex","ETHUSD",1741983392581,7.84105478,1930.8,1930.4,5.18006]
["bitfinex","ETHUSD",1741983392757,0.7715,1930.8,1930.4,1.111949]
["bitfinex","ETHUSD",1741983392955,0.7715,1930.8,1930.4,6.292089]
["bitfinex","ETHUSD",1741983393149,4.84105478,1930.8,1930.5,1.01767385]
["bitfinex","ETHUSD",1741983393455,5.18038,1930.4,1930.0,5.027]
["bitfinex","ETHUSD",1741983393630,11.19293,1930.5,1930.2,1.01923056]
["bitfinex","ETHUSD",1741983393833,5.18035,1930.4,1930.2,1.01923056]
["bitfinex","ETHUSD",1741983394069,5.18035,1930.4,1930.0,5.027]
["bitfinex","ETHUSD",1741983394224,4.06955478,1930.2,1929.9,0.7748]
["bitfinex","ETHUSD",1741983394435,5.18075,1930.3,1930.0,1.04849673]
["bitfinex","ETHUSD",1741983395251,5.1807,1930.3,1930.0,1.04849673]
["bitfinex","ETHUSD",1741983395754,5.18028,1930.4,1930.0,1.04849673]
["bitfinex","ETHUSD",1741983396057,5.1806,1930.3,1930.0,1.04849673]
["bitfinex","ETHUSD",1741983396437,10.36078,1930.4,1930.0,1.04849673]
["bitfinex","ETHUSD",1741983396835,5.18028,1930.4,1930.0,1.04849673]
["bitfinex","ETHUSD",1741983397255,10.3607,1930.4,1930.0,1.04849673]
["bitfinex","ETHUSD",1741983397480,5.18028,1930.4,1930.0,1.04849673]
["bitfinex","ETHUSD",1741983397682,5.18028,1930.4,1930.0,1.7489794]
["bitfinex","ETHUSD",1741983397828,5.18027,1930.4,1930.0,6.9301994]
["bitfinex","ETHUSD",1741983398164,5.18027,1930.4,1930.0,1.7489794]
["bitfinex","ETHUSD",1741983398653,5.18027,1930.4,1930.0,1.04849673]
["bitfinex","ETHUSD",1741983399260,5.18055,1930.3,1930.0,1.04849673]
["bitfinex","ETHUSD",1741983399677,5.18027,1930.4,1930.0,1.04849673]
["bitfinex","ETHUSD",1741983399863,5.18064,1930.3,1930.0,1.04849673]
["bitfinex","ETHUSD",1741983400367,10.36073,1930.4,1930.0,1.04849673]
["bitfinex","ETHUSD",1741983400860,3.8326,1930.5,1930.0,6.22977673]
["bitfinex","ETHUSD",1741983401061,3.0,1930.5,1930.1,5.80382767]
["bitfinex","ETHUSD",1741983401265,3.0,1930.5,1930.1,5.85563271]
["bitfinex","ETHUSD",1741983401473,3.0,1930.5,1930.2,0.8252]
["bitfinex","ETHUSD",1741983404463,5.17962,1930.7,1930.2,11.84933777]
["bitfinex","ETHUSD",1741983404631,5.17962,1930.7,1930.2,11.84928777]
["bitfinex","ETHUSD",1741983405028,5.17962,1930.7,1930.2,11.84933777]
["bitfinex","ETHUSD",1741983406151,5.17962,1930.7,1930.4,1.06198732]
["bitfinex","ETHUSD",1741983406565,6.62246648,1930.7,1930.4,1.06198732]
["bitfinex","ETHUSD",1741983407352,5.17962,1930.7,1930.4,1.06198732]
["bitfinex","ETHUSD",1741983408087,10.35932,1930.7,1930.4,1.06198732]
["bitfinex","ETHUSD",1741983408649,10.35932,1930.7,1930.4,1.05036659]
["bitfinex","ETHUSD",1741983409081,5.17989,1930.6,1930.4,1.05036659]
["bitfinex","ETHUSD",1741983410238,5.18042,1930.4,1929.9,5.99]
["bitfinex","ETHUSD",1741983410432,5.93758,1930.3,1929.9,5.006]
["bitfinex","ETHUSD",1741983410599,5.18084,1930.2,1929.8,17.9102]
["bitfinex","ETHUSD",1741983410803,5.18084,1930.2,1929.8,17.132]
["bitfinex","ETHUSD",1741983410804,5.1812,1930.1,1929.8,17.132]
["bitfinex","ETHUSD",1741983411113,5.1812,1930.1,1929.6,5.96037]
["bitfinex","ETHUSD",1741983411326,6.10627548,1930.1,1929.6,5.96037]
["bitfinex","ETHUSD",1741983411534,5.18178,1929.9,1929.7,1.02076626]
["bitfinex","ETHUSD",1741983411732,5.18178,1929.9,1929.5,5.18262]
["bitfinex","ETHUSD",1741983411902,5.18178,1929.9,1929.4,16.18238]
["bitfinex","ETHUSD",1741983412112,5.18178,1929.9,1929.4,12.617668]
["bitfinex","ETHUSD",1741983412626,6.1,1930.3,1929.8,5.18175]
["bitfinex","ETHUSD",1741983412828,12.25083478,1930.1,1929.6,5.18241]
["bitfinex","ETHUSD",1741983413328,5.18147,1930.0,1929.5,5.18258]
["bitfinex","ETHUSD",1741983413542,5.18147,1930.0,1929.6,5.1824]
["bitfinex","ETHUSD",1741983413701,6.99998048,1930.0,1929.6,5.1824]
["bitfinex","ETHUSD",1741983413896,4.06955478,1929.9,1929.5,5.18258]
["bitfinex","ETHUSD",1741983414102,6.99998048,1930.0,1929.6,5.18225]
["bitfinex","ETHUSD",1741983414510,1.81851048,1930.0,1929.6,5.1822]
["bitfinex","ETHUSD",1741983414734,1.81851048,1930.0,1929.6,10.36441]
["bitfinex","ETHUSD",1741983415134,6.99987048,1930.0,1929.6,10.36449]
["bitfinex","ETHUSD",1741983416498,6.99987048,1930.0,1929.6,5.1822]
["bitfinex","ETHUSD",1741983417456,6.99987048,1930.0,1929.7,1.0367193]
["bitfinex","ETHUSD",1741983417641,5.18161,1929.9,1929.7,1.0367193]
["bitfinex","ETHUSD",1741983418564,6.99987048,1930.0,1929.7,1.0367193]
["bitfinex","ETHUSD",1741983418953,1.81851048,1930.0,1929.7,1.0367193]
["bitfinex","ETHUSD",1741983419120,18.18481478,1930.1,1929.7,1.0367193]
["bitfinex","ETHUSD",1741983419321,13.00362478,1930.1,1929.7,6.2188493]
["bitfinex","ETHUSD",1741983419521,18.18481478,1930.1,1929.7,6.2188493]
["bitfinex","ETHUSD",1741983419829,3.753,1930.1,1929.7,6.2187093]
["bitfinex","ETHUSD",1741983420162,3.753,1930.1,1929.8,5.18164]
["bitfinex","ETHUSD",1741983420355,3.0,1930.2,1929.9,5.1816]
["bitfinex","ETHUSD",1741983420526,4.89085478,1930.3,1930.0,4.93121]
["bitfinex","ETHUSD",1741983420731,0.8213,1930.3,1930.0,4.93121]
["bitfinex","ETHUSD",1741983420932,0.8213,1930.3,1930.2,5.18081]
["bitfinex","ETHUSD",1741983421265,6.1,1930.4,1930.3,5.18054]
["bitfinex","ETHUSD",1741983421421,10.04304478,1930.7,1930.3,5.18054]
["bitfinex","ETHUSD",1741983421621,3.0,1930.6,1930.3,5.18054]
["bitfinex","ETHUSD",1741983421942,2.31613148,1930.7,1930.4,5.18012]
["bitfinex","ETHUSD",1741983422147,5.97358,1930.7,1930.2,5.96346]
["bitfinex","ETHUSD",1741983422350,4.06955478,1930.8,1929.8,11.79359593]
["bitfinex","ETHUSD",1741983422351,5.18094,1930.2,1929.8,0.38725079]
["bitfinex","ETHUSD",1741983422546,4.06955478,1929.9,1929.8,0.38725079]
["bitfinex","ETHUSD",1741983422857,10.04454478,1930.1,1929.8,1.02114046]
["bitfinex","ETHUSD",1741983423456,5.18163,1929.9,1929.5,11.1478]
["bitfinex","ETHUSD",1741983423752,5.18163,1929.9,1929.5,16.31378]
["bitfinex","ETHUSD",1741983423950,5.18145,1930.0,1929.6,6.2331141]
["bitfinex","ETHUSD",1741983424119,10.36304,1930.0,1929.6,1.0508441]
["bitfinex","ETHUSD",1741983424518,5.1817,1929.9,1929.6,1.0508441]
["bitfinex","ETHUSD",1741983425563,9.25125478,1929.9,1929.5,5.9487]
["bitfinex","ETHUSD",1741983425762,5.96625,1929.7,1929.4,1.02743353]
["bitfinex","ETHUSD",1741983426191,0.7553,1929.4,1929.1,0.01]
["bitfinex","ETHUSD",1741983426370,9.25293478,1929.3,1929.1,0.01]
["bitfinex","ETHUSD",1741983426566,5.18349,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1741983426887,7.42963248,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1741983427193,7.42963248,1929.2,1928.7,0.005]
["bitfinex","ETHUSD",1741983427194,0.8025,1929.1,1928.7,0.005]
["bitfinex","ETHUSD",1741983427397,13.05662478,1928.8,1928.7,0.005]
["bitfinex","ETHUSD",1741983428290,13.52977039,1928.8,1928.7,0.005]
["bitfinex","ETHUSD",1741983428468,15.40118543,1928.8,1928.7,0.005]
["bitfinex","ETHUSD",1741983429100,20.56818543,1928.8,1928.7,0.005]
["bitfinex","ETHUSD",1741983430674,15.40118543,1928.8,1928.7,0.005]
["bitfinex","ETHUSD",1741983431909,21.50118543,1928.8,1928.7,0.005]
["bitfinex","ETHUSD",1741983433909,7.21661543,1928.8,1928.7,0.005]
["bitfinex","ETHUSD",1741983434078,16.4349,1929.1,1928.7,0.005]
["bitfinex","ETHUSD",1741983434079,5.31250039,1929.0,1928.7,0.005]
["bitfinex","ETHUSD",1741983434274,3.0,1928.9,1928.7,0.005]
["bitfinex","ETHUSD",1741983434478,4.54270039,1929.0,1928.7,0.005]
["bitfinex","ETHUSD",1741983434688,0.7698,1929.2,1928.9,5.18407]
["bitfinex","ETHUSD",1741983434906,4.54270039,1929.3,1928.9,10.36825]
["bitfinex","ETHUSD",1741983435100,4.54270039,1929.3,1928.9,5.18407]
["bitfinex","ETHUSD",1741983435303,9.72597039,1929.3,1928.9,5.18407]
["bitfinex","ETHUSD",1741983435603,3.0,1929.2,1928.7,6.01688]
["bitfinex","ETHUSD",1741983435807,8.18364,1929.2,1928.7,11.20161]
["bitfinex","ETHUSD",1741983436006,3.0,1929.2,1928.8,5.18444]
["bitfinex","ETHUSD",1741983436218,3.0,1929.2,1928.8,10.36884]
["bitfinex","ETHUSD",1741983436504,3.0,1929.2,1928.9,5.18425]
["bitfinex","ETHUSD",1741983436720,3.0,1929.2,1928.9,5.1841]
["bitfinex","ETHUSD",1741983437021,0.7698,1929.5,1929.1,5.18364]
["bitfinex","ETHUSD",1741983437210,5.31250039,1929.5,1929.1,5.18364]
["bitfinex","ETHUSD",1741983437409,3.0,1929.4,1929.1,10.36724]
["bitfinex","ETHUSD",1741983437616,4.54270039,1929.5,1929.2,5.18338]
["bitfinex","ETHUSD",1741983437822,4.54270039,1929.5,1929.3,5.18322]
["bitfinex","ETHUSD",1741983438027,10.50537039,1929.7,1929.3,5.18306]
["bitfinex","ETHUSD",1741983438201,3.0,1929.6,1929.3,5.18306]
["bitfinex","ETHUSD",1741983438617,3.0,1929.6,1929.2,5.18349]
["bitfinex","ETHUSD",1741983438803,3.0,1929.6,1929.2,10.36676]
["bitfinex","ETHUSD",1741983439524,5.18356,1929.2,1928.8,5.18456]
["bitfinex","ETHUSD",1741983439708,4.54270039,1929.1,1928.8,10.36901]
["bitfinex","ETHUSD",1741983440019,4.54270039,1929.1,1928.7,7.07379718]
["bitfinex","ETHUSD",1741983440224,4.54270039,1929.1,1928.7,12.25843718]
["bitfinex","ETHUSD",1741983440412,4.54270039,1929.1,1928.7,13.4852809]
["bitfinex","ETHUSD",1741983441307,4.54270039,1929.1,1928.8,5.18456]
["bitfinex","ETHUSD",1741983441512,3.0,1929.2,1928.9,5.18428]
["bitfinex","ETHUSD",1741983442220,3.0,1929.2,1929.0,5.18399]
["bitfinex","ETHUSD",1741983443226,3.0,1929.2,1929.1,5.18376]
["bitfinex","ETHUSD",1741983443617,3.0,1929.3,1929.1,5.18366]
["bitfinex","ETHUSD",1741983443816,4.54270039,1929.5,1928.9,5.18428]
["bitfinex","ETHUSD",1741983444020,3.0,1929.4,1929.0,0.518428]
["bitfinex","ETHUSD",1741983444224,3.0,1929.4,1929.0,10.4]
["bitfinex","ETHUSD",1741983444403,3.0,1929.4,1929.1,5.18363]
["bitfinex","ETHUSD",1741983444603,3.0,1929.4,1929.2,5.18335]
["bitfinex","ETHUSD",1741983445333,3.0,1929.4,1929.1,5.18363]
["bitfinex","ETHUSD",1741983445538,9.72607039,1929.3,1929.0,5.216]
["bitfinex","ETHUSD",1741983446637,4.54270039,1929.3,1929.0,10.40001]
["bitfinex","ETHUSD",1741983446819,4.54270039,1929.3,1929.0,15.58392]
["bitfinex","ETHUSD",1741983447000,4.54270039,1929.3,1929.0,10.39991]
["bitfinex","ETHUSD",1741983447401,4.54270039,1929.3,1929.0,5.18391]
["bitfinex","ETHUSD",1741983447701,9.72593039,1929.3,1928.9,5.18428]
["bitfinex","ETHUSD",1741983448638,9.72593039,1929.3,1928.9,10.36839]
["bitfinex","ETHUSD",1741983448814,4.54270039,1929.3,1929.0,5.18399]
["bitfinex","ETHUSD",1741983449138,3.0,1929.4,1929.1,5.18366]
["bitfinex","ETHUSD",1741983449929,3.0,1929.4,1929.1,5.18357]
["bitfinex","ETHUSD",1741983450100,3.0,1929.4,1929.2,5.1834]
["bitfinex","ETHUSD",1741983450301,4.54270039,1929.5,1929.3,5.18297]
["bitfinex","ETHUSD",1741983450502,4.54270039,1929.7,1929.4,5.18277]
["bitfinex","ETHUSD",1741983450702,9.72494039,1929.7,1929.3,5.1832]
["bitfinex","ETHUSD",1741983451350,14.90731039,1929.7,1929.3,5.1832]
["bitfinex","ETHUSD",1741983451616,9.72551039,1929.5,1929.1,5.96072]
["bitfinex","ETHUSD",1741983451819,9.72551039,1929.5,1929.2,5.18346]
["bitfinex","ETHUSD",1741983452017,4.54270039,1929.5,1929.2,5.18346]
["bitfinex","ETHUSD",1741983452326,4.54270039,1929.5,1929.3,5.18306]
["bitfinex","ETHUSD",1741983452510,4.54270039,1929.5,1929.2,5.1833]
["bitfinex","ETHUSD",1741983453253,9.72497039,1929.7,1929.3,5.18311]
["bitfinex","ETHUSD",1741983453465,5.18255,1929.6,1929.2,5.77933]
["bitfinex","ETHUSD",1741983453758,10.36517,1929.6,1929.2,5.77945]
["bitfinex","ETHUSD",1741983454342,5.18282,1929.5,1929.1,5.96074]
["bitfinex","ETHUSD",1741983454537,4.54270039,1929.3,1928.9,0.815]
["bitfinex","ETHUSD",1741983454737,10.36734,1929.2,1928.8,5.18455]
["bitfinex","ETHUSD",1741983454946,9.72655039,1929.1,1928.7,5.999]
["bitfinex","ETHUSD",1741983455141,5.18414,1929.0,1928.7,5.999]
["bitfinex","ETHUSD",1741983455345,9.72655039,1929.1,1928.7,11.18381]
["bitfinex","ETHUSD",1741983455514,9.72655039,1929.1,1928.7,16.36851]
["bitfinex","ETHUSD",1741983455715,4.54270039,1929.1,1928.8,5.18445]
["bitfinex","ETHUSD",1741983455918,9.72651039,1929.1,1928.7,11.18375]
["bitfinex","ETHUSD",1741983456350,9.72651039,1929.1,1928.7,6.00466]
["bitfinex","ETHUSD",1741983457148,16.40150143,1929.1,1928.7,6.00466]
["bitfinex","ETHUSD",1741983457648,11.21751143,1929.1,1928.7,11.18929]
["bitfinex","ETHUSD",1741983459222,16.40150143,1929.1,1928.7,6.00463]
["bitfinex","ETHUSD",1741983459457,11.21751143,1929.1,1928.7,5.18963]
["bitfinex","ETHUSD",1741983461662,11.21751143,1929.1,1928.7,10.37428]
["bitfinex","ETHUSD",1741983462147,6.67481104,1929.1,1928.7,10.37428]
["bitfinex","ETHUSD",1741983462415,5.18381,1929.1,1928.7,10.37428]
["bitfinex","ETHUSD",1741983462531,5.18381,1929.1,1928.7,5.18963]
["bitfinex","ETHUSD",1741983463267,10.36778,1929.1,1928.7,5.18963]
["bitfinex","ETHUSD",1741983464572,5.18381,1929.1,1928.7,5.18963]
["bitfinex","ETHUSD",1741983465542,0.7671,1929.0,1928.7,5.18963]
["bitfinex","ETHUSD",1741983466068,10.03671917,1928.8,1928.7,0.005]
["bitfinex","ETHUSD",1741983466272,13.03671917,1928.8,1928.7,0.005]
["bitfinex","ETHUSD",1741983469156,0.7783,1929.2,1928.9,5.1843]
["bitfinex","ETHUSD",1741983469446,0.7783,1929.2,1928.9,5.18411]
["bitfinex","ETHUSD",1741983469764,9.28092917,1929.3,1928.9,5.1843]
["bitfinex","ETHUSD",1741983469937,0.92809292,1929.2,1928.8,11.13528]
["bitfinex","ETHUSD",1741983470274,10.36787,1929.1,1928.8,0.7663]
["bitfinex","ETHUSD",1741983470505,5.18388,1929.1,1928.8,0.7663]
["bitfinex","ETHUSD",1741983470772,5.18388,1929.1,1928.8,5.95082]
["bitfinex","ETHUSD",1741983470975,6.11158292,1929.2,1928.8,5.95071]
["bitfinex","ETHUSD",1741983471155,5.18349,1929.2,1928.8,5.95071]
["bitfinex","ETHUSD",1741983471474,10.36718,1929.2,1928.8,5.95071]
["bitfinex","ETHUSD",1741983471776,10.36715,1929.2,1928.8,5.95071]
["bitfinex","ETHUSD",1741983472277,5.18395,1929.1,1928.7,5.18983]
["bitfinex","ETHUSD",1741983472571,5.18395,1929.1,1928.7,5.18967]
["bitfinex","ETHUSD",1741983472943,5.18395,1929.1,1928.8,5.18453]
["bitfinex","ETHUSD",1741983473476,5.18351,1929.2,1928.8,5.18453]
["bitfinex","ETHUSD",1741983473634,10.3672,1929.2,1928.8,5.18453]
["bitfinex","ETHUSD",1741983473967,5.18403,1929.0,1928.7,0.005]
["bitfinex","ETHUSD",1741983475241,6.0073,1929.1,1928.7,5.18968]
["bitfinex","ETHUSD",1741983475539,6.0073,1929.1,1928.7,10.37437]
["bitfinex","ETHUSD",1741983475739,5.18404,1929.0,1928.7,5.18968]
["bitfinex","ETHUSD",1741983476578,6.0073,1929.1,1928.7,5.18968]
["bitfinex","ETHUSD",1741983476880,6.0073,1929.1,1928.7,10.37439]
["bitfinex","ETHUSD",1741983477979,0.8234,1929.1,1928.8,5.1845]
["bitfinex","ETHUSD",1741983478288,6.00716,1929.1,1928.8,5.1845]
["bitfinex","ETHUSD",1741983479668,0.8234,1929.1,1928.8,5.1845]
["bitfinex","ETHUSD",1741983480172,6.00727,1929.1,1928.7,5.18968]
["bitfinex","ETHUSD",1741983480373,6.75705819,1929.1,1928.7,10.37436]
["bitfinex","ETHUSD",1741983480682,6.00727,1929.1,1928.8,5.18453]
["bitfinex","ETHUSD",1741983480882,5.18387,1929.1,1928.8,5.18453]
["bitfinex","ETHUSD",1741983481201,5.18387,1929.1,1928.7,5.18968]
["bitfinex","ETHUSD",1741983481610,5.18387,1929.1,1928.8,5.18455]
["bitfinex","ETHUSD",1741983481774,5.1835,1929.2,1928.7,10.37448]
["bitfinex","ETHUSD",1741983481977,5.18388,1929.1,1928.8,5.18447]
["bitfinex","ETHUSD",1741983482983,0.784,1929.5,1928.9,0.7709]
["bitfinex","ETHUSD",1741983483183,5.9659,1929.8,1929.0,5.23562257]
["bitfinex","ETHUSD",1741983483383,3.0,1929.7,1929.0,5.18379]
["bitfinex","ETHUSD",1741983483589,1.50659,1929.7,1929.5,5.18246]
["bitfinex","ETHUSD",1741983483876,6.884,1929.8,1929.6,5.1824]
["bitfinex","ETHUSD",1741983484077,6.884,1929.8,1929.3,0.05182616]
["bitfinex","ETHUSD",1741983484274,9.72062861,1929.9,1929.5,5.18263]
["bitfinex","ETHUSD",1741983484490,10.36352,1929.9,1929.5,5.18263]
["bitfinex","ETHUSD",1741983484888,8.18171,1929.9,1929.5,5.18263]
["bitfinex","ETHUSD",1741983485312,8.18171,1929.9,1929.5,5.18259]
["bitfinex","ETHUSD",1741983485683,3.0,1929.9,1929.5,1.0883782]
["bitfinex","ETHUSD",1741983485911,3.0,1929.9,1929.6,0.7801]
["bitfinex","ETHUSD",1741983486219,8.18162,1929.9,1929.6,0.7801]
["bitfinex","ETHUSD",1741983487014,5.18219,1929.7,1929.4,5.18294]
["bitfinex","ETHUSD",1741983487307,9.72110861,1929.7,1929.3,5.96329]
["bitfinex","ETHUSD",1741983487484,9.72110861,1929.7,1929.3,5.9632]
["bitfinex","ETHUSD",1741983488115,9.72110861,1929.7,1929.3,11.14632]
["bitfinex","ETHUSD",1741983488408,4.53891861,1929.7,1929.4,5.18294]
["bitfinex","ETHUSD",1741983488617,3.0,1929.8,1929.5,5.18257]
["bitfinex","ETHUSD",1741983488813,4.27206886,1929.8,1929.5,5.18257]
["bitfinex","ETHUSD",1741983489817,9.45396886,1929.8,1929.4,5.18288]
["bitfinex","ETHUSD",1741983490015,4.27206886,1929.8,1929.3,5.96328]
["bitfinex","ETHUSD",1741983490318,5.18254,1929.6,1929.2,5.18327]
["bitfinex","ETHUSD",1741983490480,10.36508,1929.6,1929.2,5.18327]
["bitfinex","ETHUSD",1741983490812,6.74929986,1929.6,1929.2,5.18327]
["bitfinex","ETHUSD",1741983491893,6.74929986,1929.6,1929.3,5.18316]
["bitfinex","ETHUSD",1741983492101,6.74929986,1929.6,1929.2,5.18341]
["bitfinex","ETHUSD",1741983492429,10.84497081,1929.6,1929.2,5.18341]
["bitfinex","ETHUSD",1741983492922,1.56675986,1929.6,1929.3,5.18304]
["bitfinex","ETHUSD",1741983493101,0.7636,1929.7,1929.3,5.18304]
["bitfinex","ETHUSD",1741983493517,0.7636,1929.7,1929.4,5.18286]
["bitfinex","ETHUSD",1741983493725,0.7636,1929.7,1929.3,5.18315]
["bitfinex","ETHUSD",1741983493726,5.9458,1929.7,1929.3,5.18315]
["bitfinex","ETHUSD",1741983494024,0.7636,1929.7,1929.2,0.05182796]
["bitfinex","ETHUSD",1741983494219,5.94579,1929.7,1929.3,5.18304]
["bitfinex","ETHUSD",1741983494430,7.89534198,1929.7,1929.3,5.18304]
["bitfinex","ETHUSD",1741983494579,13.07774198,1929.7,1929.3,5.18304]
["bitfinex","ETHUSD",1741983494787,4.09567095,1929.6,1929.3,10.36616]
["bitfinex","ETHUSD",1741983495523,7.89534198,1929.7,1929.4,5.18294]
["bitfinex","ETHUSD",1741983495826,7.89534198,1929.7,1929.4,5.1829]
["bitfinex","ETHUSD",1741983495982,0.7895342,1929.6,1929.4,5.1829]
["bitfinex","ETHUSD",1741983496181,0.7895342,1929.6,1929.3,5.18321]
["bitfinex","ETHUSD",1741983496182,0.7895342,1929.6,1929.3,5.18313]
["bitfinex","ETHUSD",1741983496996,0.7895342,1929.6,1929.3,5.18304]
["bitfinex","ETHUSD",1741983497529,5.94578,1929.7,1929.4,5.18295]
["bitfinex","ETHUSD",1741983497716,0.7636,1929.7,1929.4,5.18295]
["bitfinex","ETHUSD",1741983498022,5.94576,1929.7,1929.3,5.18312]
["bitfinex","ETHUSD",1741983499413,0.7636,1929.7,1929.4,5.18293]
["bitfinex","ETHUSD",1741983499610,8.36773981,1929.8,1929.1,0.8016]
["bitfinex","ETHUSD",1741983499975,7.09567095,1929.8,1929.5,5.18255]
["bitfinex","ETHUSD",1741983500227,7.09567095,1929.8,1929.5,10.36509]
["bitfinex","ETHUSD",1741983500428,7.09567095,1929.8,1929.5,5.18254]
["bitfinex","ETHUSD",1741983500723,7.09567095,1929.8,1929.5,5.18251]
["bitfinex","ETHUSD",1741983501232,12.27757095,1929.8,1929.4,5.98716]
["bitfinex","ETHUSD",1741983501435,14.10050905,1929.8,1929.4,5.98716]
["bitfinex","ETHUSD",1741983501591,14.10050905,1929.8,1929.4,0.8044]
["bitfinex","ETHUSD",1741983502631,0.7702,1929.9,1929.7,5.18215]
["bitfinex","ETHUSD",1741983502837,0.7702,1929.9,1929.6,5.18242]
["bitfinex","ETHUSD",1741983503493,0.7702,1929.9,1929.7,5.18203]
["bitfinex","ETHUSD",1741983503697,0.7702,1929.9,1929.6,6.19813001]
["bitfinex","ETHUSD",1741983503900,3.0,1929.8,1929.6,6.19813001]
["bitfinex","ETHUSD",1741983504341,0.7702,1929.9,1929.6,5.18235]
["bitfinex","ETHUSD",1741983504702,3.0,1929.8,1929.5,5.18263]
["bitfinex","ETHUSD",1741983505101,7.09567095,1929.8,1929.5,5.18263]
["bitfinex","ETHUSD",1741983506333,7.09567095,1929.8,1929.5,10.36506]
["bitfinex","ETHUSD",1741983506633,7.09567095,1929.8,1929.5,5.18251]
["bitfinex","ETHUSD",1741983507529,7.09567095,1929.8,1929.5,10.36503]
["bitfinex","ETHUSD",1741983507838,7.09567095,1929.8,1929.5,5.18251]
["bitfinex","ETHUSD",1741983508836,7.09567095,1929.8,1929.6,5.1824]
["bitfinex","ETHUSD",1741983509197,3.0,1929.8,1929.6,5.18233]
["bitfinex","ETHUSD",1741983509502,5.97998,1930.1,1929.7,5.9579]
["bitfinex","ETHUSD",1741983509697,15.25696095,1930.1,1929.7,5.9579]
["bitfinex","ETHUSD",1741983509902,5.18135,1930.0,1929.7,5.1821]
["bitfinex","ETHUSD",1741983510305,10.07563095,1930.1,1929.7,5.1821]
["bitfinex","ETHUSD",1741983510804,4.09567095,1930.1,1929.8,5.18171]
["bitfinex","ETHUSD",1741983511136,4.09567095,1930.1,1929.8,5.18169]
["bitfinex","ETHUSD",1741983511617,4.09567095,1930.3,1930.0,5.18122]
["bitfinex","ETHUSD",1741983511804,0.8107,1930.4,1930.1,5.18095]
["bitfinex","ETHUSD",1741983512011,4.09567095,1930.3,1930.0,5.18133]
["bitfinex","ETHUSD",1741983512223,4.09567095,1930.3,1930.0,10.36252]
["bitfinex","ETHUSD",1741983513022,4.09567095,1930.3,1930.1,5.18106]
["bitfinex","ETHUSD",1741983513708,3.0,1930.3,1930.1,5.18106]
["bitfinex","ETHUSD",1741983516930,3.0,1930.3,1930.0,5.18119]
["bitfinex","ETHUSD",1741983517131,3.0,1930.3,1930.0,10.3624]
["bitfinex","ETHUSD",1741983517640,5.94777,1930.1,1929.8,1.036383]
["bitfinex","ETHUSD",1741983517809,5.94777,1930.1,1929.7,10.215]
["bitfinex","ETHUSD",1741983518012,10.04425095,1929.8,1929.5,5.034]
["bitfinex","ETHUSD",1741983518225,8.18238,1929.7,1929.4,17.139]
["bitfinex","ETHUSD",1741983518420,13.36475,1929.7,1929.3,5.1832]
["bitfinex","ETHUSD",1741983518625,5.18243,1929.6,1929.3,5.1832]
["bitfinex","ETHUSD",1741983519043,8.18223,1929.7,1929.3,5.1832]
["bitfinex","ETHUSD",1741983519241,8.18223,1929.7,1929.4,5.18293]
["bitfinex","ETHUSD",1741983519542,8.18223,1929.7,1929.3,5.18315]
["bitfinex","ETHUSD",1741983521740,8.18223,1929.7,1929.3,5.18313]
["bitfinex","ETHUSD",1741983522039,3.0,1929.7,1929.4,5.18284]
["bitfinex","ETHUSD",1741983522340,13.36468,1929.7,1929.3,5.18313]
["bitfinex","ETHUSD",1741983522545,10.00496509,1929.7,1929.3,5.18313]
["bitfinex","ETHUSD",1741983522937,3.0,1929.7,1929.4,5.18274]
["bitfinex","ETHUSD",1741983523133,4.86227095,1929.8,1929.5,5.18242]
["bitfinex","ETHUSD",1741983523442,9.27743095,1929.9,1929.5,5.18242]
["bitfinex","ETHUSD",1741983523648,14.45917095,1929.9,1929.5,5.18242]
["bitfinex","ETHUSD",1741983523948,9.27741095,1929.9,1929.5,5.18242]
["bitfinex","ETHUSD",1741983524443,11.10015805,1929.9,1929.5,5.18242]
["bitfinex","ETHUSD",1741983524621,10.03094095,1929.7,1929.3,5.18319]
["bitfinex","ETHUSD",1741983525112,15.21328095,1929.7,1929.3,5.18319]
["bitfinex","ETHUSD",1741983525313,10.03094095,1929.7,1929.3,5.18319]
["bitfinex","ETHUSD",1741983525513,15.21331095,1929.7,1929.3,5.18319]
["bitfinex","ETHUSD",1741983525849,16.73464205,1929.7,1929.3,5.18319]
["bitfinex","ETHUSD",1741983526345,5.18247,1929.6,1929.2,6.37795452]
["bitfinex","ETHUSD",1741983527640,5.18247,1929.6,1929.2,6.86319844]
["bitfinex","ETHUSD",1741983528249,10.36508,1929.6,1929.2,6.86319844]
["bitfinex","ETHUSD",1741983528453,5.18277,1929.5,1929.2,1.67977844]
["bitfinex","ETHUSD",1741983529035,6.37010205,1929.7,1929.2,0.48524392]
["bitfinex","ETHUSD",1741983529237,7.0043671,1929.9,1929.2,0.48524392]
["bitfinex","ETHUSD",1741983529238,9.27889095,1929.3,1929.2,0.48524392]
["bitfinex","ETHUSD",1741983529544,12.27889095,1929.3,1929.2,0.48524392]
["bitfinex","ETHUSD",1741983530134,13.03199095,1929.3,1929.2,0.48524392]
["bitfinex","ETHUSD",1741983530529,5.1843,1928.9,1928.8,0.48524392]
["bitfinex","ETHUSD",1741983531819,5.9372,1929.0,1928.8,0.48524392]
["bitfinex","ETHUSD",1741983532021,5.9372,1929.0,1928.7,0.005]
["bitfinex","ETHUSD",1741983532751,5.9372,1929.0,1928.7,5.18983]
["bitfinex","ETHUSD",1741983533131,5.9372,1929.0,1928.7,0.005]
["bitfinex","ETHUSD",1741983533633,5.18438,1928.9,1928.7,0.005]
["bitfinex","ETHUSD",1741983533828,5.18457,1928.8,1928.7,0.005]
["bitfinex","ETHUSD",1741983534458,5.18457,1928.8,1928.4,11.35037597]
["bitfinex","ETHUSD",1741983534625,5.18457,1928.8,1928.4,11.35036597]
["bitfinex","ETHUSD",1741983534957,5.18457,1928.8,1928.4,6.16490597]
["bitfinex","ETHUSD",1741983535323,5.703027,1928.8,1928.4,6.16490597]
["bitfinex","ETHUSD",1741983535562,5.96158,1928.6,1928.4,0.4842718]
["bitfinex","ETHUSD",1741983535776,8.18537,1928.5,1928.4,0.4842718]
["bitfinex","ETHUSD",1741983536125,3.0,1928.5,1928.4,0.4842718]
["bitfinex","ETHUSD",1741983536459,8.18537,1928.5,1928.4,0.4842718]
["bitfinex","ETHUSD",1741983536963,13.37096,1928.5,1928.2,0.005]
["bitfinex","ETHUSD",1741983537669,13.37093,1928.5,1928.2,0.005]
["bitfinex","ETHUSD",1741983538340,8.18537,1928.5,1928.2,0.005]
["bitfinex","ETHUSD",1741983538861,3.0,1928.5,1928.3,5.18573]
["bitfinex","ETHUSD",1741983539164,3.0,1928.5,1928.2,5.19109]
["bitfinex","ETHUSD",1741983539878,8.18539,1928.5,1928.2,0.005]
["bitfinex","ETHUSD",1741983540024,9.522449,1928.5,1928.2,0.005]
["bitfinex","ETHUSD",1741983540233,5.9472,1928.4,1928.2,0.005]
["bitfinex","ETHUSD",1741983541770,0.7613,1928.4,1928.2,0.005]
["bitfinex","ETHUSD",1741983541938,3.0,1928.5,1928.3,5.18581]
["bitfinex","ETHUSD",1741983542262,3.0,1928.5,1928.2,5.19103]
["bitfinex","ETHUSD",1741983543432,3.0,1928.5,1928.2,11.42638766]
["bitfinex","ETHUSD",1741983543865,3.0,1928.5,1928.2,6.24035766]
["bitfinex","ETHUSD",1741983544536,0.7613,1928.6,1928.4,5.18564]
["bitfinex","ETHUSD",1741983544741,5.9459,1928.8,1928.4,10.37111]
["bitfinex","ETHUSD",1741983545331,5.9459,1928.8,1928.4,10.37094]
["bitfinex","ETHUSD",1741983545756,3.7613,1928.8,1928.5,5.18527]
["bitfinex","ETHUSD",1741983545954,3.0,1928.8,1928.6,5.18507]
["bitfinex","ETHUSD",1741983546166,3.0,1928.8,1928.6,0.7756]
["bitfinex","ETHUSD",1741983547965,3.0,1928.8,1928.5,5.18527]
["bitfinex","ETHUSD",1741983548163,3.0,1928.8,1928.5,5.96087]
["bitfinex","ETHUSD",1741983548677,3.0,1928.8,1928.5,11.14609]
["bitfinex","ETHUSD",1741983548885,3.0,1928.8,1928.6,5.1851]
["bitfinex","ETHUSD",1741983549347,3.0,1928.8,1928.5,7.075489]
["bitfinex","ETHUSD",1741983549736,8.96074,1929.0,1928.5,7.075469]
["bitfinex","ETHUSD",1741983549937,8.96074,1929.0,1928.6,5.18497]
["bitfinex","ETHUSD",1741983550166,3.0,1929.0,1928.7,5.18483]
["bitfinex","ETHUSD",1741983551971,5.9602,1929.2,1928.9,5.95985]
["bitfinex","ETHUSD",1741983552283,5.9602,1929.2,1928.9,0.7756]
["bitfinex","ETHUSD",1741983552635,0.7767,1929.4,1929.1,5.18354]
["bitfinex","ETHUSD",1741983552881,12.14834609,1929.4,1929.0,5.184]
["bitfinex","ETHUSD",1741983553043,6.96524609,1929.4,1929.0,5.184]
["bitfinex","ETHUSD",1741983553243,4.78220609,1929.4,1929.0,5.18392]
["bitfinex","ETHUSD",1741983553444,9.96518609,1929.4,1929.1,5.18374]
["bitfinex","ETHUSD",1741983553851,9.96518609,1929.4,1929.0,5.18397]
["bitfinex","ETHUSD",1741983554050,4.09567095,1929.3,1929.0,5.18397]
["bitfinex","ETHUSD",1741983554259,10.68498665,1929.3,1929.0,5.18397]
["bitfinex","ETHUSD",1741983555980,5.50175665,1929.3,1929.0,5.18397]
["bitfinex","ETHUSD",1741983556372,10.68508665,1929.3,1928.9,5.95977]
["bitfinex","ETHUSD",1741983556563,10.68508665,1929.3,1929.0,5.18401]
["bitfinex","ETHUSD",1741983559894,15.86850665,1929.3,1928.9,5.95977]
["bitfinex","ETHUSD",1741983560055,10.68508665,1929.3,1928.9,5.95977]
["bitfinex","ETHUSD",1741983560253,4.09567095,1929.0,1928.8,0.7611]
["bitfinex","ETHUSD",1741983560501,5.18432,1928.9,1928.7,0.48443281]
["bitfinex","ETHUSD",1741983560853,10.08719095,1929.0,1928.7,0.48443281]
["bitfinex","ETHUSD",1741983561074,5.99152,1929.0,1928.6,17.12106]
["bitfinex","ETHUSD",1741983561278,5.18467,1928.8,1928.5,0.48443281]
["bitfinex","ETHUSD",1741983562592,5.18467,1928.8,1928.4,5.95184]
["bitfinex","ETHUSD",1741983562775,5.18432,1928.9,1928.5,5.18523]
["bitfinex","ETHUSD",1741983563174,4.09567095,1928.8,1928.4,0.7663]
["bitfinex","ETHUSD",1741983563388,4.09567095,1928.8,1928.5,5.18516]
["bitfinex","ETHUSD",1741983563553,8.18439,1928.9,1928.4,5.95192]
["bitfinex","ETHUSD",1741983563893,5.18466,1928.8,1928.4,5.95192]
["bitfinex","ETHUSD",1741983564270,5.18466,1928.8,1928.4,11.13738]
["bitfinex","ETHUSD",1741983564765,5.18466,1928.8,1928.5,5.18536]
["bitfinex","ETHUSD",1741983565297,9.599949,1928.9,1928.5,10.37057]
["bitfinex","ETHUSD",1741983565593,9.599949,1928.9,1928.5,5.18521]
["bitfinex","ETHUSD",1741983566465,14.784489,1928.9,1928.5,5.18521]
["bitfinex","ETHUSD",1741983566667,5.18458,1928.8,1928.5,5.18521]
["bitfinex","ETHUSD",1741983567535,5.18458,1928.8,1928.4,5.95192]
["bitfinex","ETHUSD",1741983567695,6.1445939,1928.8,1928.4,5.18562]
["bitfinex","ETHUSD",1741983568007,5.94364,1928.4,1928.3,0.48443281]
["bitfinex","ETHUSD",1741983568165,10.03931095,1928.4,1928.3,0.48443281]
["bitfinex","ETHUSD",1741983568368,11.86180405,1928.4,1928.3,0.48443281]
["bitfinex","ETHUSD",1741983568694,5.18591,1928.3,1928.2,0.005]
["bitfinex","ETHUSD",1741983570364,8.18591,1928.3,1928.2,0.005]
["bitfinex","ETHUSD",1741983571365,8.97371,1928.3,1928.2,0.005]
["bitfinex","ETHUSD",1741983575508,15.07371,1928.3,1928.2,0.005]
["bitfinex","ETHUSD",1741983575805,8.98548,1928.2,1928.1,0.1164066]
["bitfinex","ETHUSD",1741983575974,8.98548,1928.2,1927.2,5.18869]
["bitfinex","ETHUSD",1741983575975,4.09567095,1927.4,1927.2,5.18869]
["bitfinex","ETHUSD",1741983576296,4.09567095,1927.4,1926.9,12.00146]
["bitfinex","ETHUSD",1741983576297,3.0,1927.7,1927.4,5.18814]
["bitfinex","ETHUSD",1741983576501,9.28309095,1927.8,1927.4,5.789224]
["bitfinex","ETHUSD",1741983576902,9.28309095,1927.8,1927.5,5.18805]
["bitfinex","ETHUSD",1741983577080,4.09567095,1927.8,1927.4,5.789294]
["bitfinex","ETHUSD",1741983577405,4.09567095,1927.8,1927.5,5.18795]
["bitfinex","ETHUSD",1741983577710,4.09567095,1927.8,1927.6,5.18755]
["bitfinex","ETHUSD",1741983577910,4.89477095,1928.0,1927.8,5.18712]
["bitfinex","ETHUSD",1741983578095,4.09567095,1928.0,1927.8,5.18712]
["bitfinex","ETHUSD",1741983578393,4.09567095,1928.0,1927.7,5.18752]
["bitfinex","ETHUSD",1741983579306,9.28253095,1928.0,1927.6,5.96319]
["bitfinex","ETHUSD",1741983579498,16.21636004,1928.0,1927.6,5.96319]
["bitfinex","ETHUSD",1741983579697,0.7991,1927.7,1927.5,5.188]
["bitfinex","ETHUSD",1741983580206,4.09567095,1927.8,1927.5,5.188]
["bitfinex","ETHUSD",1741983581040,4.09567095,1927.8,1927.4,6.564554]
["bitfinex","ETHUSD",1741983581312,9.28357095,1927.6,1927.2,11.18344]
["bitfinex","ETHUSD",1741983581512,9.28429095,1927.3,1926.9,11.17955]
["bitfinex","ETHUSD",1741983581682,9.28429095,1927.3,1926.8,5.99594]
["bitfinex","ETHUSD",1741983581683,4.09567095,1927.1,1926.8,5.99591]
["bitfinex","ETHUSD",1741983581884,4.09567095,1927.1,1926.8,5.18991]
["bitfinex","ETHUSD",1741983582113,4.09567095,1927.1,1926.8,10.37966]
["bitfinex","ETHUSD",1741983582288,4.09567095,1927.1,1926.2,0.1164066]
["bitfinex","ETHUSD",1741983582289,0.8172,1926.7,1926.2,0.1164066]
["bitfinex","ETHUSD",1741983582490,9.28538095,1926.9,1926.7,5.19008]
["bitfinex","ETHUSD",1741983582491,3.0,1926.9,1926.7,5.19008]
["bitfinex","ETHUSD",1741983582682,4.91287095,1927.2,1926.7,5.19022]
["bitfinex","ETHUSD",1741983582885,4.91287095,1927.2,1927.0,5.18915]
["bitfinex","ETHUSD",1741983583210,3.0,1927.1,1926.5,0.806]
["bitfinex","ETHUSD",1741983583416,4.09567095,1926.7,1926.5,0.806]
["bitfinex","ETHUSD",1741983583621,3.0,1926.8,1926.5,0.806]
["bitfinex","ETHUSD",1741983583783,3.0,1926.8,1926.5,5.99669]
["bitfinex","ETHUSD",1741983583983,4.09567095,1926.9,1926.5,5.99663]
["bitfinex","ETHUSD",1741983584281,4.09567095,1926.9,1926.5,11.18721]
["bitfinex","ETHUSD",1741983584479,4.09567095,1927.0,1926.6,0.05190232]
["bitfinex","ETHUSD",1741983584705,9.28519095,1927.0,1926.6,5.19024]
["bitfinex","ETHUSD",1741983585031,4.09567095,1926.8,1926.5,5.1907]
["bitfinex","ETHUSD",1741983585316,4.09567095,1926.8,1926.4,5.19084]
["bitfinex","ETHUSD",1741983585481,4.09567095,1926.8,1926.5,5.19074]
["bitfinex","ETHUSD",1741983586212,4.09567095,1926.6,1926.2,0.1164066]
["bitfinex","ETHUSD",1741983586418,4.09567095,1926.3,1926.2,0.1164066]
["bitfinex","ETHUSD",1741983586627,4.09567095,1926.5,1926.2,0.1164066]
["bitfinex","ETHUSD",1741983586834,4.09567095,1926.5,1926.2,5.3077566]
["bitfinex","ETHUSD",1741983587011,4.09567095,1926.5,1926.2,0.1164066]
["bitfinex","ETHUSD",1741983587216,9.28657095,1926.5,1926.2,0.1164066]
["bitfinex","ETHUSD",1741983587415,14.47745095,1926.5,1926.2,0.1164066]
["bitfinex","ETHUSD",1741983587611,4.09567095,1926.3,1926.2,0.1164066]
["bitfinex","ETHUSD",1741983587818,7.09567095,1926.3,1926.2,0.1164066]
["bitfinex","ETHUSD",1741983588124,4.09567095,1926.5,1926.3,5.19125]
["bitfinex","ETHUSD",1741983588311,4.09567095,1926.5,1926.2,5.3079666]
["bitfinex","ETHUSD",1741983588823,9.28646095,1926.5,1926.2,0.1164066]
["bitfinex","ETHUSD",1741983589327,4.89887095,1926.3,1926.2,0.1164066]
["bitfinex","ETHUSD",1741983589490,1.7476991,1926.5,1926.2,0.1164066]
["bitfinex","ETHUSD",1741983589804,3.0,1926.5,1926.2,5.3077466]
["bitfinex","ETHUSD",1741983590003,3.0,1926.5,1926.3,5.19128]
["bitfinex","ETHUSD",1741983590225,3.0,1926.5,1926.2,0.1164066]
["bitfinex","ETHUSD",1741983590430,8.19076,1926.5,1926.2,0.1164066]
["bitfinex","ETHUSD",1741983591138,3.0,1926.3,1926.2,0.1164066]
["bitfinex","ETHUSD",1741983592223,3.0,1926.5,1926.2,5.3078066]
["bitfinex","ETHUSD",1741983592408,8.1908,1926.5,1926.2,0.1164066]
["bitfinex","ETHUSD",1741983593004,10.01883309,1926.5,1926.2,0.1164066]
["bitfinex","ETHUSD",1741983593427,4.82803309,1926.5,1926.2,5.3079266]
["bitfinex","ETHUSD",1741983593728,3.0,1926.5,1926.2,10.4993266]
["bitfinex","ETHUSD",1741983594135,3.0,1926.5,1926.2,5.3078066]
["bitfinex","ETHUSD",1741983594312,8.19089,1926.5,1926.2,0.1164066]
["bitfinex","ETHUSD",1741983594505,3.0,1926.5,1926.2,0.1164066]
["bitfinex","ETHUSD",1741983594729,3.0,1926.5,1926.2,5.3077966]
["bitfinex","ETHUSD",1741983595036,4.89887095,1926.6,1926.3,5.19119]
["bitfinex","ETHUSD",1741983595202,6.20779505,1926.6,1926.2,5.3079666]
["bitfinex","ETHUSD",1741983595619,11.39845505,1926.6,1926.2,5.3079666]
["bitfinex","ETHUSD",1741983595925,5.19081,1926.5,1926.2,0.1164066]
["bitfinex","ETHUSD",1741983597335,10.38179,1926.5,1926.2,0.1164066]
["bitfinex","ETHUSD",1741983598029,8.19081,1926.5,1926.2,0.1164066]
["bitfinex","ETHUSD",1741983598196,10.14972151,1926.5,1926.2,0.1164066]
["bitfinex","ETHUSD",1741983599643,10.14972151,1926.5,1926.2,5.3079666]
["bitfinex","ETHUSD",1741983599644,4.95891151,1926.5,1926.2,5.3079666]
["bitfinex","ETHUSD",1741983599794,3.0,1926.5,1926.3,5.19114]
["bitfinex","ETHUSD",1741983600429,4.3089241,1926.6,1926.3,5.19114]
["bitfinex","ETHUSD",1741983601343,13.59510505,1926.6,1926.2,5.3079366]
["bitfinex","ETHUSD",1741983601706,13.59510505,1926.6,1926.2,10.4993266]
["bitfinex","ETHUSD",1741983602430,13.59510505,1926.6,1926.2,5.3077966]
["bitfinex","ETHUSD",1741983602606,13.59510505,1926.6,1926.2,10.4992166]
["bitfinex","ETHUSD",1741983602801,13.59510505,1926.6,1926.3,5.19127]
["bitfinex","ETHUSD",1741983603230,8.40459505,1926.6,1926.4,5.19095]
["bitfinex","ETHUSD",1741983603531,8.40459505,1926.6,1926.4,5.19092]
["bitfinex","ETHUSD",1741983603736,4.3089241,1926.6,1926.4,5.19092]
["bitfinex","ETHUSD",1741983603946,3.0,1926.6,1926.4,5.19092]
["bitfinex","ETHUSD",1741983604803,7.09567095,1926.6,1926.2,5.3078766]
["bitfinex","ETHUSD",1741983605132,4.09567095,1926.4,1926.2,5.3079066]
["bitfinex","ETHUSD",1741983605836,4.09567095,1926.4,1926.2,0.1164066]
["bitfinex","ETHUSD",1741983606001,4.09567095,1926.4,1926.2,5.3078766]
["bitfinex","ETHUSD",1741983606205,4.09567095,1926.4,1926.2,0.1164066]
["bitfinex","ETHUSD",1741983606716,4.09567095,1926.4,1926.2,5.3078366]
["bitfinex","ETHUSD",1741983607044,4.09567095,1926.4,1926.2,10.4992366]
["bitfinex","ETHUSD",1741983607249,9.77502805,1926.4,1926.2,0.1164066]
["bitfinex","ETHUSD",1741983607443,4.58384805,1926.4,1926.2,0.1164066]
["bitfinex","ETHUSD",1741983607646,3.4881771,1926.4,1926.2,0.1164066]
["bitfinex","ETHUSD",1741983607852,7.58384805,1926.4,1926.2,0.1164066]
["bitfinex","ETHUSD",1741983608060,3.0,1926.6,1926.4,5.19087]
["bitfinex","ETHUSD",1741983608349,3.0,1926.6,1926.3,5.19106]
["bitfinex","ETHUSD",1741983609146,4.09567095,1926.5,1926.2,6.0867666]
["bitfinex","ETHUSD",1741983610153,4.09567095,1926.5,1926.2,11.2782066]
["bitfinex","ETHUSD",1741983610325,4.09567095,1926.5,1926.2,6.0866466]
["bitfinex","ETHUSD",1741983610515,4.09567095,1926.5,1926.2,11.2780366]
["bitfinex","ETHUSD",1741983610715,3.0,1926.6,1926.2,11.2780366]
["bitfinex","ETHUSD",1741983610915,7.09567095,1926.6,1926.2,11.2780366]
["bitfinex","ETHUSD",1741983611143,7.09567095,1926.6,1926.3,1.02826104]
["bitfinex","ETHUSD",1741983611343,12.28625095,1926.6,1926.3,1.02826104]
["bitfinex","ETHUSD",1741983611512,7.09567095,1926.6,1926.3,6.21954104]
["bitfinex","ETHUSD",1741983612360,7.09567095,1926.6,1926.3,1.02826104]
["bitfinex","ETHUSD",1741983612513,12.28618095,1926.6,1926.3,1.02826104]
["bitfinex","ETHUSD",1741983613553,12.28618095,1926.6,1926.3,6.21954104]
["bitfinex","ETHUSD",1741983613717,7.09567095,1926.6,1926.3,6.21954104]
["bitfinex","ETHUSD",1741983613915,12.28630095,1926.6,1926.3,1.02826104]
["bitfinex","ETHUSD",1741983614118,10.07551095,1926.4,1926.2,0.1164066]
["bitfinex","ETHUSD",1741983614846,8.97999,1926.3,1926.2,0.1164066]
["bitfinex","ETHUSD",1741983615266,15.62999,1926.3,1926.2,0.1164066]
["bitfinex","ETHUSD",1741983615415,15.07999,1926.3,1926.2,0.1164066]
["bitfinex","ETHUSD",1741983615615,9.8887,1926.3,1926.2,0.1164066]
["bitfinex","ETHUSD",1741983615854,4.09567095,1926.5,1926.3,5.19113]
["bitfinex","ETHUSD",1741983616052,11.02767095,1926.7,1926.5,5.19066]
["bitfinex","ETHUSD",1741983616362,3.0,1926.6,1926.4,5.19102]
["bitfinex","ETHUSD",1741983616729,3.0,1926.6,1926.3,5.19122]
["bitfinex","ETHUSD",1741983616927,9.28573095,1926.8,1926.4,5.19087]
["bitfinex","ETHUSD",1741983618541,9.28573095,1926.8,1926.3,5.94698]
["bitfinex","ETHUSD",1741983618739,9.28573095,1926.8,1926.4,5.19096]
["bitfinex","ETHUSD",1741983618958,4.09567095,1926.8,1926.5,5.19075]
["bitfinex","ETHUSD",1741983619259,3.0,1926.7,1926.2,0.1164066]
["bitfinex","ETHUSD",1741983619436,9.28696095,1926.3,1926.2,0.1164066]
["bitfinex","ETHUSD",1741983619641,14.45722414,1926.3,1926.2,0.1164066]
["bitfinex","ETHUSD",1741983620362,10.36155319,1926.3,1926.2,0.1164066]
["bitfinex","ETHUSD",1741983620659,3.832,1926.3,1926.2,0.1164066]
["bitfinex","ETHUSD",1741983621226,9.02329,1926.3,1926.2,0.1164066]
["bitfinex","ETHUSD",1741983621429,4.09567095,1926.4,1926.2,0.1164066]
["bitfinex","ETHUSD",1741983621663,3.7507,1926.5,1926.2,5.3077766]
["bitfinex","ETHUSD",1741983622030,9.28631095,1926.6,1926.3,5.19116]
["bitfinex","ETHUSD",1741983622031,4.09567095,1926.6,1926.3,5.19116]
["bitfinex","ETHUSD",1741983622228,3.0,1926.5,1926.3,5.19116]
["bitfinex","ETHUSD",1741983622430,0.7527,1926.7,1926.4,5.19091]
["bitfinex","ETHUSD",1741983622773,9.28563095,1926.8,1926.4,5.19089]
["bitfinex","ETHUSD",1741983623142,4.09567095,1926.6,1926.4,5.19089]
["bitfinex","ETHUSD",1741983623336,4.09567095,1926.6,1926.3,6.32086366]
["bitfinex","ETHUSD",1741983623535,4.09567095,1926.6,1926.3,5.19126]
["bitfinex","ETHUSD",1741983624393,4.09567095,1926.6,1926.2,6.1049066]
["bitfinex","ETHUSD",1741983624543,4.09567095,1926.6,1926.2,11.2963666]
["bitfinex","ETHUSD",1741983624743,4.09567095,1926.6,1926.3,5.19125]
["bitfinex","ETHUSD",1741983625248,4.09567095,1926.6,1926.2,11.2963066]
["bitfinex","ETHUSD",1741983625475,4.09567095,1926.6,1926.2,7.75633726]
["bitfinex","ETHUSD",1741983625778,4.09567095,1926.6,1926.3,5.19117]
["bitfinex","ETHUSD",1741983626451,4.09567095,1926.6,1926.3,5.19115]
["bitfinex","ETHUSD",1741983626886,4.09567095,1926.6,1926.3,10.38226]
["bitfinex","ETHUSD",1741983627248,5.19129,1926.3,1926.2,0.1164066]
["bitfinex","ETHUSD",1741983630465,15.05439,1926.3,1926.2,0.1164066]
["bitfinex","ETHUSD",1741983633285,15.15226568,1926.3,1926.2,0.1164066]
["bitfinex","ETHUSD",1741983633991,5.19361,1925.5,1925.2,6.8183]
["bitfinex","ETHUSD",1741983634164,4.09567095,1925.3,1925.1,0.01]
["bitfinex","ETHUSD",1741983634495,8.19426,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1741983634649,8.28752665,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1741983635117,8.28752665,1925.2,1925.1,5.20453]
["bitfinex","ETHUSD",1741983635118,0.09326665,1925.2,1925.1,5.20453]
["bitfinex","ETHUSD",1741983635384,6.1,1926.1,1925.2,5.19426]
["bitfinex","ETHUSD",1741983635385,4.09567095,1925.3,1925.2,5.19426]
["bitfinex","ETHUSD",1741983635562,4.09567095,1925.5,1925.2,5.19411]
["bitfinex","ETHUSD",1741983635759,0.08515935,1925.3,1925.1,11.071783]
["bitfinex","ETHUSD",1741983635993,9.28936095,1925.5,1925.1,5.877283]
["bitfinex","ETHUSD",1741983636152,0.08497402,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1741983636356,9.28993095,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1741983636587,7.17996673,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1741983636757,3.08429578,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1741983637485,7.17996673,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1741983637790,0.08429578,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1741983637989,0.08429578,1925.2,1925.1,5.20453]
["bitfinex","ETHUSD",1741983638187,4.17996673,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1741983638390,4.09567095,1925.4,1925.1,5.20427]
["bitfinex","ETHUSD",1741983638571,0.08422937,1925.2,1925.1,5.20427]
["bitfinex","ETHUSD",1741983638768,12.28939095,1925.4,1925.1,0.01]
["bitfinex","ETHUSD",1741983638979,4.17978503,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1741983639179,4.09567095,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1741983639380,4.17978503,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1741983640158,0.08411408,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1741983640576,7.09567095,1925.4,1925.1,0.01]
["bitfinex","ETHUSD",1741983640783,5.19344,1925.6,1925.1,6.02133]
["bitfinex","ETHUSD",1741983640784,0.08416032,1925.2,1925.1,6.02133]
["bitfinex","ETHUSD",1741983641098,4.09567095,1925.6,1925.2,5.19421]
["bitfinex","ETHUSD",1741983641393,4.09567095,1925.6,1925.1,7.670935]
["bitfinex","ETHUSD",1741983641394,9.28899095,1925.6,1925.1,7.670935]
["bitfinex","ETHUSD",1741983641564,4.09567095,1925.6,1925.2,5.19414]
["bitfinex","ETHUSD",1741983641770,4.85637095,1926.2,1925.8,5.19241]
["bitfinex","ETHUSD",1741983642087,4.09567095,1926.0,1925.8,5.292]
["bitfinex","ETHUSD",1741983642588,7.09567095,1926.1,1925.8,10.48453]
["bitfinex","ETHUSD",1741983642889,12.28751095,1926.1,1925.8,5.292]
["bitfinex","ETHUSD",1741983643196,7.09567095,1926.1,1925.8,5.292]
["bitfinex","ETHUSD",1741983643372,12.28753095,1926.1,1925.8,5.292]
["bitfinex","ETHUSD",1741983644392,14.14404661,1926.1,1925.8,5.292]
["bitfinex","ETHUSD",1741983644570,4.09567095,1925.9,1925.8,5.292]
["bitfinex","ETHUSD",1741983645012,7.09567095,1926.1,1925.8,10.48464]
["bitfinex","ETHUSD",1741983645668,7.09567095,1926.1,1925.8,5.292]
["bitfinex","ETHUSD",1741983646086,12.28750095,1926.1,1925.8,5.292]
["bitfinex","ETHUSD",1741983646418,7.09567095,1926.1,1925.9,5.19222]
["bitfinex","ETHUSD",1741983646614,7.09567095,1926.1,1925.9,10.38445]
["bitfinex","ETHUSD",1741983646772,6.1,1926.5,1926.0,0.8209]
["bitfinex","ETHUSD",1741983647090,3.0,1926.4,1926.1,5.19164]
["bitfinex","ETHUSD",1741983647617,4.09567095,1926.3,1926.1,5.19164]
["bitfinex","ETHUSD",1741983647915,4.09567095,1926.3,1926.0,6.01294]
["bitfinex","ETHUSD",1741983648080,4.09567095,1926.3,1926.0,0.8209]
["bitfinex","ETHUSD",1741983648285,9.99677804,1926.3,1925.9,10.46336]
["bitfinex","ETHUSD",1741983648481,9.99677804,1926.3,1925.9,10.46136]
["bitfinex","ETHUSD",1741983648687,4.80523804,1926.3,1925.9,10.46136]
["bitfinex","ETHUSD",1741983649610,9.99657804,1926.3,1925.9,10.46136]
["bitfinex","ETHUSD",1741983650317,4.09567095,1926.3,1925.9,5.269]
["bitfinex","ETHUSD",1741983650531,0.8295,1926.2,1925.8,6.31075819]
["bitfinex","ETHUSD",1741983650706,0.8295,1926.2,1925.9,5.1922]
["bitfinex","ETHUSD",1741983651016,9.28698095,1926.3,1925.9,5.1922]
["bitfinex","ETHUSD",1741983651017,9.28698095,1926.3,1925.9,5.99027]
["bitfinex","ETHUSD",1741983651531,9.28698095,1926.3,1925.9,11.18246]
["bitfinex","ETHUSD",1741983651908,9.28698095,1926.3,1925.9,5.99027]
["bitfinex","ETHUSD",1741983652075,11.11773804,1926.3,1925.9,5.99027]
["bitfinex","ETHUSD",1741983652494,4.09567095,1926.1,1925.9,0.7981]
["bitfinex","ETHUSD",1741983652680,4.09567095,1926.1,1925.8,11.49738819]
["bitfinex","ETHUSD",1741983652911,4.09567095,1926.1,1925.8,10.44663]
["bitfinex","ETHUSD",1741983653423,9.28763095,1926.1,1925.7,5.99709]
["bitfinex","ETHUSD",1741983653936,0.07962473,1926.0,1925.7,11.18983]
["bitfinex","ETHUSD",1741983654937,0.07962473,1926.0,1925.7,11.18967]
["bitfinex","ETHUSD",1741983655104,0.07962473,1926.0,1925.8,5.19254]
["bitfinex","ETHUSD",1741983657042,0.07962473,1926.0,1925.8,5.19249]
["bitfinex","ETHUSD",1741983657202,0.07962473,1926.0,1925.8,5.19264]
["bitfinex","ETHUSD",1741983657404,5.19168,1926.2,1925.8,5.19264]
["bitfinex","ETHUSD",1741983657651,0.07973679,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1741983658146,6.8226218,1926.2,1925.8,5.19264]
["bitfinex","ETHUSD",1741983658297,0.08010706,1926.1,1925.8,5.19264]
["bitfinex","ETHUSD",1741983658497,6.8226218,1926.2,1925.8,5.19264]
["bitfinex","ETHUSD",1741983658740,0.08010706,1926.1,1925.8,5.19264]
["bitfinex","ETHUSD",1741983659038,6.8226218,1926.2,1925.8,10.38516]
["bitfinex","ETHUSD",1741983659239,0.07992193,1926.0,1925.8,10.38516]
["bitfinex","ETHUSD",1741983659544,0.07973679,1925.9,1925.8,10.38516]
["bitfinex","ETHUSD",1741983659743,6.8226218,1926.2,1925.8,10.38516]
["bitfinex","ETHUSD",1741983659939,0.08010706,1926.1,1925.8,10.38505]
["bitfinex","ETHUSD",1741983660101,12.0143818,1926.2,1925.8,5.19252]
["bitfinex","ETHUSD",1741983660451,10.5691411,1926.1,1925.7,5.99704]
["bitfinex","ETHUSD",1741983660737,5.3773011,1926.1,1925.8,5.19238]
["bitfinex","ETHUSD",1741983661038,5.3773011,1926.1,1925.9,5.19232]
["bitfinex","ETHUSD",1741983661401,5.3773011,1926.1,1925.7,11.22105]
["bitfinex","ETHUSD",1741983661715,9.36794292,1926.1,1925.7,16.41379]
["bitfinex","ETHUSD",1741983662349,4.09567095,1925.9,1925.3,23.2025]
["bitfinex","ETHUSD",1741983662501,4.90477095,1925.7,1925.4,5.19356]
["bitfinex","ETHUSD",1741983662696,4.09567095,1925.5,1925.1,0.01]
["bitfinex","ETHUSD",1741983662946,12.28993095,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1741983663146,14.92537246,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1741983663298,9.29196095,1924.5,1924.2,0.1164066]
["bitfinex","ETHUSD",1741983663642,6.00498,1924.6,1924.2,5.3131666]
["bitfinex","ETHUSD",1741983663643,0.07735774,1924.4,1924.2,5.3131666]
["bitfinex","ETHUSD",1741983663939,0.07735774,1924.4,1924.2,0.1164066]
["bitfinex","ETHUSD",1741983663940,8.19669,1924.3,1924.2,0.1164066]
["bitfinex","ETHUSD",1741983664249,9.08190589,1924.3,1924.2,0.1164066]
["bitfinex","ETHUSD",1741983664399,6.33263857,1924.3,1924.2,0.1164066]
["bitfinex","ETHUSD",1741983664598,3.88521589,1924.3,1924.2,0.1164066]
["bitfinex","ETHUSD",1741983665028,9.08190589,1924.3,1924.2,0.1164066]
["bitfinex","ETHUSD",1741983665274,0.8091,1923.6,1923.4,5.19898138]
["bitfinex","ETHUSD",1741983665579,0.8091,1923.6,1922.8,6.0322]
["bitfinex","ETHUSD",1741983665580,3.0,1924.0,1923.7,5.19813]
["bitfinex","ETHUSD",1741983665781,3.0,1924.2,1923.8,5.19794]
["bitfinex","ETHUSD",1741983666078,8.19708,1924.2,1923.7,6.237797]
["bitfinex","ETHUSD",1741983666375,4.09567095,1923.9,1923.4,5.19895]
["bitfinex","ETHUSD",1741983666667,9.29301095,1924.1,1923.6,5.19855]
["bitfinex","ETHUSD",1741983667034,4.09567095,1923.7,1923.3,6.26363439]
["bitfinex","ETHUSD",1741983667241,9.29398095,1923.7,1923.1,11.5704]
["bitfinex","ETHUSD",1741983667435,4.09567095,1923.5,1923.1,7.08800848]
["bitfinex","ETHUSD",1741983667675,3.8332,1923.8,1923.2,0.70880085]
["bitfinex","ETHUSD",1741983667969,0.8332,1922.7,1922.3,0.1164066]
["bitfinex","ETHUSD",1741983668170,13.3931719,1922.4,1922.3,0.1164066]
["bitfinex","ETHUSD",1741983668374,8.95514814,1922.4,1922.3,0.1164066]
["bitfinex","ETHUSD",1741983668577,7.09567095,1922.4,1922.3,0.1164066]
["bitfinex","ETHUSD",1741983668783,7.16698455,1922.4,1922.3,0.1164066]
["bitfinex","ETHUSD",1741983669035,0.0713136,1922.4,1922.3,0.1164066]
["bitfinex","ETHUSD",1741983669185,0.0713136,1922.4,1922.3,5.3185066]
["bitfinex","ETHUSD",1741983669384,0.8332,1922.7,1922.3,5.3185066]
["bitfinex","ETHUSD",1741983669584,0.07118786,1922.4,1922.3,0.1164066]
["bitfinex","ETHUSD",1741983669781,0.8332,1923.1,1922.3,0.1164066]
["bitfinex","ETHUSD",1741983669993,0.8332,1923.1,1922.8,5.20057]
["bitfinex","ETHUSD",1741983670158,0.07162079,1923.0,1922.7,5.20083]
["bitfinex","ETHUSD",1741983670348,0.8332,1923.4,1922.8,5.744]
["bitfinex","ETHUSD",1741983670545,0.06964232,1923.3,1923.0,5.20005]
["bitfinex","ETHUSD",1741983670749,6.03168,1923.7,1923.2,5.19966]
["bitfinex","ETHUSD",1741983670971,5.19798,1923.9,1923.3,10.94522]
["bitfinex","ETHUSD",1741983671176,5.35684464,1924.0,1923.4,5.19899]
["bitfinex","ETHUSD",1741983671177,0.06881363,1923.6,1923.4,5.19899]
["bitfinex","ETHUSD",1741983671378,12.08732,1924.3,1923.6,5.19842]
["bitfinex","ETHUSD",1741983671544,0.7905,1924.3,1923.6,0.519842]
["bitfinex","ETHUSD",1741983671750,6.1,1924.6,1923.7,0.05197424]
["bitfinex","ETHUSD",1741983671960,0.811,1924.6,1924.1,5.19707]
["bitfinex","ETHUSD",1741983672162,5.19539,1924.8,1924.2,5.19671]
["bitfinex","ETHUSD",1741983672582,16.67256464,1924.9,1924.3,5.19653]
["bitfinex","ETHUSD",1741983672891,5.19566,1924.7,1924.1,5.19704]
["bitfinex","ETHUSD",1741983673076,0.519566,1924.7,1924.2,5.24871421]
["bitfinex","ETHUSD",1741983673275,10.57256464,1924.9,1924.3,10.95468]
["bitfinex","ETHUSD",1741983673465,9.76254464,1924.5,1923.8,11.80197]
["bitfinex","ETHUSD",1741983673794,9.76216464,1924.7,1924.0,5.1973]
["bitfinex","ETHUSD",1741983673961,4.56634464,1924.7,1924.3,5.19668]
["bitfinex","ETHUSD",1741983674169,6.0063,1924.9,1924.3,5.19668]
["bitfinex","ETHUSD",1741983674170,4.56634464,1924.8,1924.3,10.39322]
["bitfinex","ETHUSD",1741983674479,3.45663446,1924.7,1924.3,5.19654]
["bitfinex","ETHUSD",1741983674686,0.45663446,1924.7,1924.3,5.781]
["bitfinex","ETHUSD",1741983674990,0.811,1924.9,1924.3,5.781]
["bitfinex","ETHUSD",1741983675311,5.19537,1924.8,1924.3,5.781]
["bitfinex","ETHUSD",1741983675460,5.19537,1924.8,1924.3,10.97759]
["bitfinex","ETHUSD",1741983675663,3.811,1924.9,1924.3,5.781]
["bitfinex","ETHUSD",1741983675890,3.811,1924.9,1924.5,5.196]
["bitfinex","ETHUSD",1741983676062,0.3811,1924.8,1924.4,10.39265]
["bitfinex","ETHUSD",1741983676263,0.3811,1924.8,1924.4,5.19623]
["bitfinex","ETHUSD",1741983676463,7.7241421,1925.2,1924.6,5.1957]
["bitfinex","ETHUSD",1741983676686,5.97575,1925.2,1924.6,5.1957]
["bitfinex","ETHUSD",1741983677002,5.19481,1925.0,1924.4,5.19623]
["bitfinex","ETHUSD",1741983678016,5.19616,1924.5,1924.0,5.19737]
["bitfinex","ETHUSD",1741983678314,5.19677,1924.3,1923.8,6.01797]
["bitfinex","ETHUSD",1741983678470,5.19677,1924.3,1923.8,11.21586]
["bitfinex","ETHUSD",1741983678670,5.19677,1924.3,1923.8,6.01797]
["bitfinex","ETHUSD",1741983678908,5.19696,1924.2,1923.8,5.19787]
["bitfinex","ETHUSD",1741983679111,5.19644,1924.4,1923.8,5.19787]
["bitfinex","ETHUSD",1741983679297,5.716554,1924.3,1923.8,5.19787]
["bitfinex","ETHUSD",1741983679481,5.19709,1924.2,1923.7,10.95607]
["bitfinex","ETHUSD",1741983679677,5.716554,1924.3,1923.7,10.95607]
["bitfinex","ETHUSD",1741983679893,10.913404,1924.3,1923.8,5.19798]
["bitfinex","ETHUSD",1741983680073,3.0,1923.9,1923.6,5.752]
["bitfinex","ETHUSD",1741983680272,8.19781,1923.9,1923.6,5.752]
["bitfinex","ETHUSD",1741983680507,3.0,1923.9,1923.6,5.752]
["bitfinex","ETHUSD",1741983680897,3.0,1923.9,1923.5,5.19884]
["bitfinex","ETHUSD",1741983681283,8.19725,1924.1,1923.6,5.19852]
["bitfinex","ETHUSD",1741983681478,0.819725,1924.0,1923.6,5.19852]
["bitfinex","ETHUSD",1741983681887,6.017255,1924.0,1923.5,5.1987]
["bitfinex","ETHUSD",1741983682327,5.19818,1923.8,1923.3,5.19926]
["bitfinex","ETHUSD",1741983682614,5.19818,1923.8,1923.2,17.9869]
["bitfinex","ETHUSD",1741983682615,5.19859,1923.6,1923.2,17.189]
["bitfinex","ETHUSD",1741983683813,0.06969636,1923.5,1923.2,17.189]
["bitfinex","ETHUSD",1741983684116,3.06969636,1923.5,1923.2,17.189]
["bitfinex","ETHUSD",1741983684328,3.06969636,1923.5,1923.3,5.19937]
["bitfinex","ETHUSD",1741983684329,0.06969636,1923.5,1923.3,5.19937]
["bitfinex","ETHUSD",1741983684688,3.0,1923.7,1923.3,5.19937]
["bitfinex","ETHUSD",1741983684885,0.06661946,1923.4,1923.2,27.58789]
["bitfinex","ETHUSD",1741983685196,0.06643379,1923.3,1923.2,27.58795]
["bitfinex","ETHUSD",1741983685395,0.06643379,1923.3,1923.2,22.38844]
["bitfinex","ETHUSD",1741983685600,9.018184,1923.7,1923.2,22.38844]
["bitfinex","ETHUSD",1741983685802,0.06591523,1923.3,1923.2,22.38844]
["bitfinex","ETHUSD",1741983686188,3.0,1923.9,1923.5,5.1988]
["bitfinex","ETHUSD",1741983686189,8.1978,1923.9,1923.5,5.1988]
["bitfinex","ETHUSD",1741983686720,0.0643003,1923.8,1923.5,5.19873]
["bitfinex","ETHUSD",1741983687092,3.0,1923.9,1923.5,10.39736]
["bitfinex","ETHUSD",1741983687299,0.06419999,1923.7,1923.6,5.19855]
["bitfinex","ETHUSD",1741983687499,3.0,1923.9,1923.6,5.19855]
["bitfinex","ETHUSD",1741983687702,0.06449804,1923.7,1923.5,5.19865]
["bitfinex","ETHUSD",1741983688025,0.06397189,1923.6,1923.5,5.19865]
["bitfinex","ETHUSD",1741983688386,3.0,1923.9,1923.5,5.19865]
["bitfinex","ETHUSD",1741983688687,0.06397189,1923.6,1923.5,5.19865]
["bitfinex","ETHUSD",1741983689184,3.0,1923.9,1923.5,5.19865]
["bitfinex","ETHUSD",1741983689379,0.06397189,1923.6,1923.5,5.19865]
["bitfinex","ETHUSD",1741983689605,3.896884,1923.9,1923.5,5.19865]
["bitfinex","ETHUSD",1741983689800,0.06397189,1923.6,1923.5,5.19865]
["bitfinex","ETHUSD",1741983690084,3.896884,1923.9,1923.5,5.19865]
["bitfinex","ETHUSD",1741983690300,0.06397189,1923.6,1923.5,5.19865]
["bitfinex","ETHUSD",1741983690517,3.896884,1923.9,1923.5,5.19865]
["bitfinex","ETHUSD",1741983690719,3.0,1923.5,1922.9,0.7979]
["bitfinex","ETHUSD",1741983690926,0.774,1923.4,1923.1,5.19976]
["bitfinex","ETHUSD",1741983691127,3.83805592,1923.4,1923.1,5.19976]
["bitfinex","ETHUSD",1741983691424,3.06405592,1923.4,1923.1,5.19976]
["bitfinex","ETHUSD",1741983691612,3.06405592,1923.4,1923.2,5.19963]
["bitfinex","ETHUSD",1741983692001,0.06405592,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1741983692521,3.0,1923.6,1923.3,5.19939]
["bitfinex","ETHUSD",1741983692719,0.06121181,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1741983693022,0.06121181,1923.4,1923.1,5.19979]
["bitfinex","ETHUSD",1741983693218,3.0,1923.5,1923.2,10.39902]
["bitfinex","ETHUSD",1741983693424,5.19787,1923.9,1923.5,5.19869]
["bitfinex","ETHUSD",1741983693594,5.19805,1923.8,1923.3,5.19927]
["bitfinex","ETHUSD",1741983693801,5.717855,1923.8,1923.3,10.39855]
["bitfinex","ETHUSD",1741983694011,0.519805,1923.8,1923.4,5.19902]
["bitfinex","ETHUSD",1741983694315,5.717935,1923.8,1923.3,5.19938]
["bitfinex","ETHUSD",1741983694621,0.519805,1923.8,1923.4,5.19898]
["bitfinex","ETHUSD",1741983694804,5.19777,1923.9,1923.5,5.19877]
["bitfinex","ETHUSD",1741983695010,10.39569,1923.9,1923.4,5.19898]
["bitfinex","ETHUSD",1741983695216,5.19806,1923.8,1923.4,5.19898]
["bitfinex","ETHUSD",1741983695723,5.19833,1923.7,1923.3,5.19934]
["bitfinex","ETHUSD",1741983696287,5.19891,1923.5,1923.1,10.90586]
["bitfinex","ETHUSD",1741983696820,5.718423,1923.6,1923.2,5.19943]
["bitfinex","ETHUSD",1741983697122,5.718423,1923.6,1923.1,5.19991]
["bitfinex","ETHUSD",1741983697322,5.19891,1923.5,1923.1,10.89891]
["bitfinex","ETHUSD",1741983697619,10.3974,1923.6,1923.2,5.19961]
["bitfinex","ETHUSD",1741983697823,5.19859,1923.6,1923.2,5.19961]
["bitfinex","ETHUSD",1741983698124,5.19859,1923.6,1923.1,5.19969]
["bitfinex","ETHUSD",1741983698313,5.19887,1923.5,1923.1,16.09141]
["bitfinex","ETHUSD",1741983698510,3.7757,1923.7,1923.4,5.1989]
["bitfinex","ETHUSD",1741983698725,3.0,1923.7,1923.3,5.19917]
["bitfinex","ETHUSD",1741983698903,0.0608808,1923.6,1923.4,5.19898]
["bitfinex","ETHUSD",1741983699101,0.0608808,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1741983699310,0.0608808,1923.6,1923.5,6.02455]
["bitfinex","ETHUSD",1741983699509,8e-07,1923.6,1923.5,7.146903]
["bitfinex","ETHUSD",1741983699825,3.7757,1924.3,1923.9,5.19758]
["bitfinex","ETHUSD",1741983700013,5.97244,1924.3,1923.9,5.19762]
["bitfinex","ETHUSD",1741983700345,5.97244,1924.3,1923.8,10.892]
["bitfinex","ETHUSD",1741983700497,5.19699,1924.2,1923.8,10.892]
["bitfinex","ETHUSD",1741983700697,0.7757,1924.3,1923.9,5.19773]
["bitfinex","ETHUSD",1741983701143,5.97239,1924.3,1923.9,5.19773]
["bitfinex","ETHUSD",1741983701639,0.7757,1924.3,1923.9,10.39533]
["bitfinex","ETHUSD",1741983701839,5.97243,1924.3,1923.9,5.1976]
["bitfinex","ETHUSD",1741983702200,10.39306,1924.4,1924.0,0.8123]
["bitfinex","ETHUSD",1741983702413,3.0,1924.5,1924.1,5.19708]
["bitfinex","ETHUSD",1741983702609,9.62591,1924.5,1924.1,5.19708]
["bitfinex","ETHUSD",1741983702896,11.2961,1924.6,1924.1,5.19708]
["bitfinex","ETHUSD",1741983702897,5.19588,1924.6,1924.2,5.19688]
["bitfinex","ETHUSD",1741983703098,8.19588,1924.6,1924.2,5.19688]
["bitfinex","ETHUSD",1741983703402,3.0,1924.6,1924.4,5.19638]
["bitfinex","ETHUSD",1741983703914,3.0,1924.6,1924.4,5.19641]
["bitfinex","ETHUSD",1741983704119,0.8076,1924.8,1924.5,5.19608]
["bitfinex","ETHUSD",1741983704718,6.1,1924.9,1924.6,5.19584]
["bitfinex","ETHUSD",1741983704897,6.32456,1924.9,1924.5,6.00432]
["bitfinex","ETHUSD",1741983705103,5.19507,1924.9,1924.5,6.00432]
["bitfinex","ETHUSD",1741983705298,8.19485,1925.0,1924.6,5.19575]
["bitfinex","ETHUSD",1741983705834,3.0,1925.0,1924.7,5.19547]
["bitfinex","ETHUSD",1741983706214,3.8295,1925.1,1924.5,0.8083]
["bitfinex","ETHUSD",1741983706403,3.7579,1925.3,1924.9,5.1949]
["bitfinex","ETHUSD",1741983706612,0.519426,1925.2,1924.9,5.19489]
["bitfinex","ETHUSD",1741983707018,0.05786351,1925.1,1924.9,5.19489]
["bitfinex","ETHUSD",1741983707341,0.519426,1925.2,1924.9,5.19489]
["bitfinex","ETHUSD",1741983707542,0.05772066,1925.0,1924.9,5.19489]
["bitfinex","ETHUSD",1741983707735,0.519426,1925.2,1925.0,5.19475]
["bitfinex","ETHUSD",1741983707937,3.7579,1925.3,1925.0,5.19475]
["bitfinex","ETHUSD",1741983708115,4.653074,1925.3,1925.1,5.19449]
["bitfinex","ETHUSD",1741983708311,3.7579,1925.3,1925.0,5.19475]
["bitfinex","ETHUSD",1741983708511,3.0,1925.3,1925.1,5.19453]
["bitfinex","ETHUSD",1741983708750,5.19384,1925.4,1925.0,5.19478]
["bitfinex","ETHUSD",1741983709744,8.95148,1925.5,1924.8,5.669]
["bitfinex","ETHUSD",1741983709955,14.14514,1925.5,1925.1,5.19437]
["bitfinex","ETHUSD",1741983710160,5.1951,1924.9,1924.6,5.99]
["bitfinex","ETHUSD",1741983710318,5.19535,1924.8,1924.5,17.19]
["bitfinex","ETHUSD",1741983711469,5.1951,1924.9,1924.5,22.38606]
["bitfinex","ETHUSD",1741983711765,5.1951,1924.9,1924.5,17.19]
["bitfinex","ETHUSD",1741983711915,5.19541,1924.8,1924.5,17.19]
["bitfinex","ETHUSD",1741983713059,5.19541,1924.8,1924.4,5.1962]
["bitfinex","ETHUSD",1741983713435,5.71461,1924.9,1924.4,5.19618]
["bitfinex","ETHUSD",1741983713761,5.71461,1924.9,1924.5,5.19604]
["bitfinex","ETHUSD",1741983713944,0.05631964,1924.8,1924.5,10.392]
["bitfinex","ETHUSD",1741983714260,5.77244296,1924.8,1924.4,5.19642]
["bitfinex","ETHUSD",1741983714448,0.05563493,1924.7,1924.4,5.19642]
["bitfinex","ETHUSD",1741983715033,0.05563493,1924.7,1924.4,5.19622]
["bitfinex","ETHUSD",1741983715249,0.05563493,1924.7,1924.5,5.19614]
["bitfinex","ETHUSD",1741983717036,0.05563493,1924.7,1924.4,5.19622]
["bitfinex","ETHUSD",1741983717235,0.05563493,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1741983717438,3.51951,1924.9,1924.6,5.19588]
["bitfinex","ETHUSD",1741983717618,0.05507779,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1741983717820,3.51951,1924.9,1924.6,5.19588]
["bitfinex","ETHUSD",1741983718035,0.05451308,1924.7,1924.6,5.19567]
["bitfinex","ETHUSD",1741983718267,3.0,1925.0,1924.7,5.19559]
["bitfinex","ETHUSD",1741983718472,3.895255,1925.0,1924.7,5.19559]
["bitfinex","ETHUSD",1741983720169,0.895255,1925.0,1924.7,5.19559]
["bitfinex","ETHUSD",1741983720670,0.895255,1925.0,1924.7,10.39109]
["bitfinex","ETHUSD",1741983720873,0.895255,1925.0,1924.7,5.1955]
["bitfinex","ETHUSD",1741983721043,3.7579,1925.1,1924.6,1.05292208]
["bitfinex","ETHUSD",1741983721241,3.7579,1925.1,1924.7,5.19561]
["bitfinex","ETHUSD",1741983721769,8.95263,1925.1,1924.7,5.19561]
["bitfinex","ETHUSD",1741983721949,3.7579,1925.1,1924.8,5.19533]
["bitfinex","ETHUSD",1741983722139,3.0,1925.2,1924.9,5.19494]
["bitfinex","ETHUSD",1741983722355,8.287614,1925.4,1925.1,5.19453]
["bitfinex","ETHUSD",1741983722542,8.287614,1925.4,1924.8,5.19534]
["bitfinex","ETHUSD",1741983722543,6.0229014,1925.3,1924.8,5.19534]
["bitfinex","ETHUSD",1741983722732,3.0,1925.2,1924.8,10.39043]
["bitfinex","ETHUSD",1741983723064,8.19434,1925.2,1924.8,5.19509]
["bitfinex","ETHUSD",1741983723231,8.19434,1925.2,1924.7,5.19556]
["bitfinex","ETHUSD",1741983723432,5.19466,1925.1,1924.7,5.19556]
["bitfinex","ETHUSD",1741983723932,5.19466,1925.1,1924.4,5.1964]
["bitfinex","ETHUSD",1741983723933,5.36746355,1925.0,1924.4,5.609]
["bitfinex","ETHUSD",1741983724132,5.36746355,1925.0,1924.3,29.19038]
["bitfinex","ETHUSD",1741983724133,5.1955,1924.8,1924.3,34.38687]
["bitfinex","ETHUSD",1741983724351,5.19562,1924.7,1924.3,17.186]
["bitfinex","ETHUSD",1741983724553,5.19598,1924.6,1924.3,17.186]
["bitfinex","ETHUSD",1741983724753,5.19634,1924.5,1924.1,6.2620814]
["bitfinex","ETHUSD",1741983724958,5.19615,1924.5,1924.0,10.80044]
["bitfinex","ETHUSD",1741983725166,5.19721,1924.2,1923.8,5.99]
["bitfinex","ETHUSD",1741983725355,5.19721,1924.2,1923.8,5.19802]
["bitfinex","ETHUSD",1741983725551,5.19721,1924.2,1923.7,1.06137281]
["bitfinex","ETHUSD",1741983725552,5.19801,1923.9,1923.7,1.06137281]
["bitfinex","ETHUSD",1741983725752,6.00172,1923.7,1923.2,5.19945]
["bitfinex","ETHUSD",1741983726062,5.19861,1923.6,1923.2,6.9800836]
["bitfinex","ETHUSD",1741983726266,3.0,1923.4,1923.0,6.01786]
["bitfinex","ETHUSD",1741983726442,4.56416355,1923.1,1922.8,5.20074]
["bitfinex","ETHUSD",1741983726765,4.56416355,1923.1,1922.6,0.8013]
["bitfinex","ETHUSD",1741983726766,5.19985,1923.2,1922.6,6.4503]
["bitfinex","ETHUSD",1741983726969,11.17388,1923.3,1922.8,5.20069]
["bitfinex","ETHUSD",1741983727149,5.19979,1923.2,1922.8,5.20069]
["bitfinex","ETHUSD",1741983727351,11.17398,1923.3,1922.8,6.34524317]
["bitfinex","ETHUSD",1741983727556,5.1997,1923.2,1922.8,6.34515317]
["bitfinex","ETHUSD",1741983728070,11.17394,1923.3,1922.8,6.34503317]
["bitfinex","ETHUSD",1741983728231,5.19969,1923.2,1922.8,6.34503317]
["bitfinex","ETHUSD",1741983729039,0.05254492,1923.1,1922.7,10.84296]
["bitfinex","ETHUSD",1741983729262,0.05254492,1923.1,1922.6,6.00233]
["bitfinex","ETHUSD",1741983729263,5.25259492,1923.1,1922.6,6.00233]
["bitfinex","ETHUSD",1741983729567,5.20039,1923.0,1922.6,5.63]
["bitfinex","ETHUSD",1741983729771,5.20039,1923.0,1922.5,11.41877893]
["bitfinex","ETHUSD",1741983729772,3.0,1922.9,1922.5,11.41877893]
["bitfinex","ETHUSD",1741983729957,3.05100436,1922.9,1922.5,17.04478893]
["bitfinex","ETHUSD",1741983730155,3.05100436,1922.9,1922.3,0.1164066]
["bitfinex","ETHUSD",1741983730156,0.8067,1922.8,1922.3,0.1164066]
["bitfinex","ETHUSD",1741983730373,5.20156,1922.5,1922.3,0.1164066]
["bitfinex","ETHUSD",1741983730772,0.05018367,1922.4,1922.3,0.1164066]
["bitfinex","ETHUSD",1741983731137,8.25201367,1922.4,1922.3,0.1164066]
["bitfinex","ETHUSD",1741983731332,13.58357722,1922.4,1922.3,0.1164066]
["bitfinex","ETHUSD",1741983731569,11.50792739,1922.4,1922.3,0.1164066]
["bitfinex","ETHUSD",1741983733735,0.05018367,1922.4,1922.3,5.3185066]
["bitfinex","ETHUSD",1741983733951,6.1,1922.5,1922.3,0.1164066]
["bitfinex","ETHUSD",1741983734242,6.1,1922.5,1922.3,5.3183066]
["bitfinex","ETHUSD",1741983735070,0.8197,1922.7,1922.4,5.2017]
["bitfinex","ETHUSD",1741983735377,0.7957,1922.9,1922.6,5.20124]
["bitfinex","ETHUSD",1741983735557,6.1,1923.3,1922.9,5.20027]
["bitfinex","ETHUSD",1741983735756,12.09484,1923.4,1922.9,5.20027]
["bitfinex","ETHUSD",1741983736063,0.05728214,1923.3,1923.0,5.19997]
["bitfinex","ETHUSD",1741983736262,6.8957,1923.4,1923.0,5.19997]
["bitfinex","ETHUSD",1741983736459,6.1,1923.4,1923.1,5.1999]
["bitfinex","ETHUSD",1741983736662,0.7567,1923.7,1923.3,5.19933]
["bitfinex","ETHUSD",1741983736859,0.7567,1923.7,1923.4,5.19898]
["bitfinex","ETHUSD",1741983737058,12.0546,1923.9,1923.4,5.19898]
["bitfinex","ETHUSD",1741983737577,3.0,1923.8,1923.4,5.19898]
["bitfinex","ETHUSD",1741983737979,12.0546,1923.9,1923.4,5.19898]
["bitfinex","ETHUSD",1741983738199,3.0,1923.8,1923.4,5.19898]
["bitfinex","ETHUSD",1741983738474,8.19805,1923.8,1923.4,5.19898]
["bitfinex","ETHUSD",1741983738687,10.223315,1923.8,1923.3,5.19926]
["bitfinex","ETHUSD",1741983738846,7.223315,1923.8,1923.3,5.19926]
["bitfinex","ETHUSD",1741983739046,7.223315,1923.8,1923.3,5.19921]
["bitfinex","ETHUSD",1741983739242,7.223315,1923.8,1923.3,10.39847]
["bitfinex","ETHUSD",1741983739443,8.19805,1923.8,1923.3,10.39847]
["bitfinex","ETHUSD",1741983739677,8.19805,1923.8,1923.4,5.19903]
["bitfinex","ETHUSD",1741983740077,3.0,1923.8,1923.4,5.19903]
["bitfinex","ETHUSD",1741983741249,8.19806,1923.8,1923.3,10.39842]
["bitfinex","ETHUSD",1741983741462,8.19806,1923.8,1923.4,5.1991]
["bitfinex","ETHUSD",1741983741789,3.0,1923.8,1923.2,0.8173]
["bitfinex","ETHUSD",1741983742089,3.0,1923.8,1923.4,5.19885]
["bitfinex","ETHUSD",1741983742248,3.0,1923.8,1923.5,5.19872]
["bitfinex","ETHUSD",1741983743080,6.8801,1924.1,1923.5,6.29047434]
["bitfinex","ETHUSD",1741983743265,12.07658,1924.4,1923.9,5.19764]
["bitfinex","ETHUSD",1741983743453,12.07658,1924.4,1923.8,5.19782]
["bitfinex","ETHUSD",1741983743659,12.07658,1924.4,1923.9,5.19762]
["bitfinex","ETHUSD",1741983743851,3.0,1924.3,1923.9,5.19762]
["bitfinex","ETHUSD",1741983744053,8.19683,1924.3,1923.8,10.39597]
["bitfinex","ETHUSD",1741983744466,5.19683,1924.3,1923.9,5.19771]
["bitfinex","ETHUSD",1741983744696,13.39378,1924.3,1923.8,5.19793]
["bitfinex","ETHUSD",1741983744862,8.19683,1924.3,1923.8,5.19793]
["bitfinex","ETHUSD",1741983745397,8.19683,1924.3,1923.8,10.39577]
["bitfinex","ETHUSD",1741983745562,5.19723,1924.1,1923.5,5.19871]
["bitfinex","ETHUSD",1741983745770,3.7801,1924.0,1923.3,22.39735]
["bitfinex","ETHUSD",1741983746095,5.19795,1923.9,1923.4,5.19893]
["bitfinex","ETHUSD",1741983746268,10.39598,1923.9,1923.4,5.19912]
["bitfinex","ETHUSD",1741983746568,11.813588,1923.9,1923.4,5.19912]
["bitfinex","ETHUSD",1741983746994,5.19812,1923.8,1923.3,22.39738]
["bitfinex","ETHUSD",1741983747177,1.417608,1923.9,1923.5,5.19872]
["bitfinex","ETHUSD",1741983747377,1.417608,1923.9,1923.6,5.19849]
["bitfinex","ETHUSD",1741983747599,3.7801,1924.0,1923.6,10.39683]
["bitfinex","ETHUSD",1741983747778,3.7801,1924.0,1923.6,10.39675]
["bitfinex","ETHUSD",1741983747978,3.7801,1924.0,1923.7,5.1983]
["bitfinex","ETHUSD",1741983748391,3.7801,1924.0,1923.6,5.19834]
["bitfinex","ETHUSD",1741983748595,3.7801,1924.0,1923.7,5.19824]
["bitfinex","ETHUSD",1741983748789,9.69573418,1924.0,1923.5,5.19861]
["bitfinex","ETHUSD",1741983749100,5.19792,1923.9,1923.4,5.19896]
["bitfinex","ETHUSD",1741983749302,5.19806,1923.8,1923.4,5.19896]
["bitfinex","ETHUSD",1741983749697,10.39591,1923.9,1923.4,5.19895]
["bitfinex","ETHUSD",1741983749875,2.00916442,1923.9,1923.3,22.39725]
["bitfinex","ETHUSD",1741983750078,5.19819,1923.8,1923.4,5.19911]
["bitfinex","ETHUSD",1741983750281,5.19819,1923.8,1923.4,10.3981]
["bitfinex","ETHUSD",1741983750604,5.19819,1923.8,1923.4,5.19899]
["bitfinex","ETHUSD",1741983750904,8.19779,1923.9,1923.5,5.19885]
["bitfinex","ETHUSD",1741983751404,8.19779,1923.9,1923.4,5.19911]
["bitfinex","ETHUSD",1741983751581,6.017839,1923.8,1923.4,5.19911]
["bitfinex","ETHUSD",1741983753709,6.017839,1923.8,1923.3,5.19914]
["bitfinex","ETHUSD",1741983753914,0.819779,1923.8,1923.2,0.7558]
["bitfinex","ETHUSD",1741983754203,0.819779,1923.8,1922.9,1.86566906]
["bitfinex","ETHUSD",1741983754204,18.60135118,1923.7,1922.9,1.86566906]
["bitfinex","ETHUSD",1741983754402,6.34881302,1923.7,1923.0,5.25205691]
["bitfinex","ETHUSD",1741983754575,8.99508,1923.7,1923.3,5.19918]
["bitfinex","ETHUSD",1741983754779,5.19863,1923.6,1923.2,10.39915]
["bitfinex","ETHUSD",1741983755603,3.7967,1923.7,1923.3,5.19929]
["bitfinex","ETHUSD",1741983755776,3.7967,1923.7,1923.5,5.19875]
["bitfinex","ETHUSD",1741983756102,8.99504,1923.7,1923.3,5.1993]
["bitfinex","ETHUSD",1741983756474,3.7967,1923.7,1923.3,5.19924]
["bitfinex","ETHUSD",1741983756879,3.7967,1923.7,1923.4,5.19895]
["bitfinex","ETHUSD",1741983757478,0.8054,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1741983757880,0.8054,1923.9,1923.7,5.19831]
["bitfinex","ETHUSD",1741983758416,0.8054,1923.9,1923.7,5.19819]
["bitfinex","ETHUSD",1741983758620,0.8054,1923.9,1923.6,5.19849]
["bitfinex","ETHUSD",1741983758776,3.0,1924.1,1923.8,5.19804]
["bitfinex","ETHUSD",1741983758976,3.0,1924.1,1923.8,5.19782]
["bitfinex","ETHUSD",1741983758977,3.8054,1924.1,1923.8,5.19782]
["bitfinex","ETHUSD",1741983759397,9.00265,1924.1,1923.7,5.1983]
["bitfinex","ETHUSD",1741983759700,14.20008,1924.1,1923.7,5.1983]
["bitfinex","ETHUSD",1741983760093,8.19794,1923.9,1923.5,5.19884]
["bitfinex","ETHUSD",1741983760610,8.19794,1923.9,1923.5,10.3975]
["bitfinex","ETHUSD",1741983760927,8.19794,1923.9,1923.5,5.19866]
["bitfinex","ETHUSD",1741983761313,8.19794,1923.9,1923.5,10.39734]
["bitfinex","ETHUSD",1741983761624,3.0,1923.9,1923.6,5.19853]
["bitfinex","ETHUSD",1741983761825,3.0,1923.9,1923.5,5.19883]
["bitfinex","ETHUSD",1741983761985,3.0,1923.9,1923.5,5.19865]
["bitfinex","ETHUSD",1741983762187,3.0,1923.9,1923.6,5.19856]
["bitfinex","ETHUSD",1741983762984,0.8054,1924.1,1923.4,1.820919]
["bitfinex","ETHUSD",1741983763189,0.8054,1924.1,1923.7,5.19812]
["bitfinex","ETHUSD",1741983763380,6.00263,1924.1,1923.7,5.19812]
["bitfinex","ETHUSD",1741983763610,6.00263,1924.1,1923.7,10.39624]
["bitfinex","ETHUSD",1741983763824,0.8054,1924.1,1923.8,5.19793]
["bitfinex","ETHUSD",1741983764029,10.66586526,1924.2,1923.9,5.19773]
["bitfinex","ETHUSD",1741983764030,4.56586526,1924.2,1923.9,5.19773]
["bitfinex","ETHUSD",1741983764182,0.97626053,1924.2,1924.0,5.1975]
["bitfinex","ETHUSD",1741983764387,0.8165,1924.3,1924.0,5.1973]
["bitfinex","ETHUSD",1741983764829,4.56586526,1924.5,1924.2,5.19696]
["bitfinex","ETHUSD",1741983765035,0.8165,1924.6,1924.1,5.19722]
["bitfinex","ETHUSD",1741983765187,9.01251,1924.6,1924.2,5.19689]
["bitfinex","ETHUSD",1741983765389,0.901251,1924.5,1924.2,5.19681]
["bitfinex","ETHUSD",1741983765624,3.901251,1924.5,1924.2,5.19681]
["bitfinex","ETHUSD",1741983765796,3.901251,1924.5,1924.2,10.3936]
["bitfinex","ETHUSD",1741983765999,3.901251,1924.5,1924.2,5.19679]
["bitfinex","ETHUSD",1741983766404,0.8165,1924.6,1924.3,5.1966]
["bitfinex","ETHUSD",1741983766590,3.8165,1924.6,1924.3,5.1966]
["bitfinex","ETHUSD",1741983766786,3.8165,1924.6,1924.3,10.39307]
["bitfinex","ETHUSD",1741983766989,0.8165,1924.6,1924.3,5.19647]
["bitfinex","ETHUSD",1741983767223,6.1,1924.7,1924.4,5.19623]
["bitfinex","ETHUSD",1741983768137,5.98212,1924.8,1924.4,5.19623]
["bitfinex","ETHUSD",1741983768287,8.46643153,1924.8,1924.4,5.19623]
["bitfinex","ETHUSD",1741983768493,13.66202153,1924.8,1924.3,6.02009]
["bitfinex","ETHUSD",1741983768719,5.19564,1924.7,1924.3,6.02009]
["bitfinex","ETHUSD",1741983770127,8.46643153,1924.8,1924.3,6.02009]
["bitfinex","ETHUSD",1741983770295,13.66202153,1924.8,1924.3,11.21652]
["bitfinex","ETHUSD",1741983770490,13.66202153,1924.8,1924.3,6.01983]
["bitfinex","ETHUSD",1741983770725,5.19564,1924.7,1924.3,6.01983]
["bitfinex","ETHUSD",1741983771335,5.19591,1924.6,1924.3,0.8234]
["bitfinex","ETHUSD",1741983771531,5.19697,1924.2,1923.8,11.99197]
["bitfinex","ETHUSD",1741983771739,5.19697,1924.2,1923.8,6.00197]
["bitfinex","ETHUSD",1741983771893,5.19697,1924.2,1923.7,5.19817]
["bitfinex","ETHUSD",1741983772237,5.19757,1924.0,1923.6,10.64848]
["bitfinex","ETHUSD",1741983772529,6.02557,1924.0,1923.6,10.64848]
["bitfinex","ETHUSD",1741983772737,6.02557,1924.0,1923.6,5.19848]
["bitfinex","ETHUSD",1741983773438,5.19781,1923.9,1923.5,5.97592]
["bitfinex","ETHUSD",1741983773607,5.19781,1923.9,1923.4,5.19907]
["bitfinex","ETHUSD",1741983773936,10.998421,1923.9,1923.4,5.1989]
["bitfinex","ETHUSD",1741983774235,10.998421,1923.9,1923.4,10.39784]
["bitfinex","ETHUSD",1741983774803,5.800391,1923.9,1923.5,5.19885]
["bitfinex","ETHUSD",1741983775039,0.602581,1923.9,1923.3,0.7773]
["bitfinex","ETHUSD",1741983775229,3.0,1923.9,1923.6,5.19837]
["bitfinex","ETHUSD",1741983775943,8.19781,1923.9,1923.5,5.19878]
["bitfinex","ETHUSD",1741983776143,3.0,1923.9,1923.6,5.19848]
["bitfinex","ETHUSD",1741983776327,8.19784,1923.9,1923.5,5.19873]
["bitfinex","ETHUSD",1741983776636,3.0,1923.9,1923.7,5.19831]
["bitfinex","ETHUSD",1741983776829,3.0,1923.9,1923.6,5.19831]
["bitfinex","ETHUSD",1741983777229,3.0,1923.9,1923.5,5.19869]
["bitfinex","ETHUSD",1741983777430,3.0,1923.9,1923.6,5.19852]
["bitfinex","ETHUSD",1741983778051,3.0,1923.5,1923.1,6.0035]
["bitfinex","ETHUSD",1741983778251,5.19929,1923.4,1923.0,5.2002]
["bitfinex","ETHUSD",1741983778403,5.19929,1923.4,1923.0,10.40021]
["bitfinex","ETHUSD",1741983778915,7.56586526,1923.5,1923.1,5.19992]
["bitfinex","ETHUSD",1741983779150,8.92121079,1923.5,1923.1,5.19992]
["bitfinex","ETHUSD",1741983779303,3.7888,1923.6,1923.3,5.19928]
["bitfinex","ETHUSD",1741983779612,3.7888,1923.6,1923.3,5.19936]
["bitfinex","ETHUSD",1741983779812,0.7888,1923.6,1923.3,5.19936]
["bitfinex","ETHUSD",1741983781336,0.7888,1923.6,1923.4,5.19912]
["bitfinex","ETHUSD",1741983781543,5.98743,1923.6,1923.2,5.19961]
["bitfinex","ETHUSD",1741983781949,0.7888,1923.6,1923.3,5.19922]
["bitfinex","ETHUSD",1741983782153,5.19833,1923.7,1923.3,11.18741]
["bitfinex","ETHUSD",1741983782454,8.19818,1923.8,1923.4,5.19901]
["bitfinex","ETHUSD",1741983782650,5.19927,1923.4,1923.1,0.789]
["bitfinex","ETHUSD",1741983782952,0.519927,1923.3,1923.1,5.19991]
["bitfinex","ETHUSD",1741983783155,11.22971,1923.4,1923.0,5.20019]
["bitfinex","ETHUSD",1741983783652,9.1,1923.6,1922.9,17.196]
["bitfinex","ETHUSD",1741983783824,20.32854,1923.6,1923.1,5.19973]
["bitfinex","ETHUSD",1741983784016,5.19886,1923.5,1923.1,5.19973]
["bitfinex","ETHUSD",1741983786015,10.39807,1923.5,1923.1,5.19973]
["bitfinex","ETHUSD",1741983786348,5.199,1923.5,1923.1,5.19973]
["bitfinex","ETHUSD",1741983786537,6.9311,1923.6,1922.9,22.66]
["bitfinex","ETHUSD",1741983786746,12.1297,1923.6,1923.1,5.19987]
["bitfinex","ETHUSD",1741983786921,6.9311,1923.6,1923.2,5.19945]
["bitfinex","ETHUSD",1741983787121,6.1,1923.6,1923.1,0.789]
["bitfinex","ETHUSD",1741983787342,6.1,1923.6,1923.3,5.19914]
["bitfinex","ETHUSD",1741983787731,6.1,1923.6,1923.1,0.789]
["bitfinex","ETHUSD",1741983787732,12.428432,1923.6,1923.1,0.789]
["bitfinex","ETHUSD",1741983787927,16.99438726,1923.6,1923.2,5.19964]
["bitfinex","ETHUSD",1741983788251,6.1,1923.6,1923.2,5.19946]
["bitfinex","ETHUSD",1741983788619,6.1,1923.6,1923.3,5.19932]
["bitfinex","ETHUSD",1741983788820,11.29861,1923.6,1923.2,5.19959]
["bitfinex","ETHUSD",1741983789023,0.8311,1924.3,1923.3,6.779]
["bitfinex","ETHUSD",1741983789250,5.19707,1924.2,1923.7,10.39658]
["bitfinex","ETHUSD",1741983789556,0.8311,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1741983789757,11.29535,1924.8,1923.6,0.789]
["bitfinex","ETHUSD",1741983789758,0.8311,1924.5,1924.3,5.19668]
["bitfinex","ETHUSD",1741983789976,6.02738,1924.5,1924.1,5.19716]
["bitfinex","ETHUSD",1741983790264,0.8311,1924.1,1923.7,10.71127]
["bitfinex","ETHUSD",1741983790560,6.02837,1924.1,1923.7,10.71127]
["bitfinex","ETHUSD",1741983790762,5.19765,1924.0,1923.7,5.513]
["bitfinex","ETHUSD",1741983791170,5.19784,1923.9,1923.7,5.513]
["bitfinex","ETHUSD",1741983791339,5.19814,1923.8,1923.4,11.50107]
["bitfinex","ETHUSD",1741983791673,5.19814,1923.8,1923.0,5.99]
["bitfinex","ETHUSD",1741983791674,5.19861,1923.6,1923.2,11.50366]
["bitfinex","ETHUSD",1741983791840,5.19864,1923.6,1923.2,5.19946]
["bitfinex","ETHUSD",1741983792045,9.02964,1923.7,1923.2,5.19946]
["bitfinex","ETHUSD",1741983792240,10.39749,1923.6,1923.2,5.19946]
["bitfinex","ETHUSD",1741983792441,5.19916,1923.4,1923.1,5.514]
["bitfinex","ETHUSD",1741983793258,5.19985,1923.2,1922.7,11.19089]
["bitfinex","ETHUSD",1741983793443,5.19985,1923.2,1922.6,19.025263]
["bitfinex","ETHUSD",1741983793444,5.20061,1922.9,1922.6,17.196]
["bitfinex","ETHUSD",1741983793639,5.20085,1922.8,1922.6,17.196]
["bitfinex","ETHUSD",1741983794461,10.40125,1922.9,1922.6,17.196]
["bitfinex","ETHUSD",1741983794767,5.20061,1922.9,1922.6,17.196]
["bitfinex","ETHUSD",1741983796375,5.720671,1922.9,1922.5,5.20144]
["bitfinex","ETHUSD",1741983796564,5.20117,1922.7,1922.3,0.1164066]
["bitfinex","ETHUSD",1741983796746,5.20117,1922.7,1922.3,5.3184666]
["bitfinex","ETHUSD",1741983797147,5.2013,1922.6,1922.3,0.1164066]
["bitfinex","ETHUSD",1741983797565,5.20117,1922.7,1922.3,0.1164066]
["bitfinex","ETHUSD",1741983797766,5.20129,1922.6,1922.3,0.1164066]
["bitfinex","ETHUSD",1741983798278,5.20172,1922.5,1922.3,0.1164066]
["bitfinex","ETHUSD",1741983798574,5.20183,1922.4,1922.3,0.1164066]
["bitfinex","ETHUSD",1741983799480,8.97183,1922.4,1922.3,0.1164066]
["bitfinex","ETHUSD",1741983800855,5.20172,1922.5,1922.3,0.1164066]
["bitfinex","ETHUSD",1741983800856,3.0,1922.5,1922.3,0.1164066]
["bitfinex","ETHUSD",1741983801642,5.85892626,1922.9,1922.5,5.20156]
["bitfinex","ETHUSD",1741983801994,5.20095,1922.8,1922.4,5.20175]
["bitfinex","ETHUSD",1741983802176,8.9735,1922.9,1922.5,5.20155]
["bitfinex","ETHUSD",1741983802978,5.20113,1922.7,1922.3,5.3184866]
["bitfinex","ETHUSD",1741983803158,3.0,1922.6,1922.3,0.1164066]
["bitfinex","ETHUSD",1741983803473,3.520113,1922.6,1922.3,5.3183466]
["bitfinex","ETHUSD",1741983803677,3.0,1922.6,1922.3,5.3183466]
["bitfinex","ETHUSD",1741983803981,3.0,1922.6,1922.3,0.1164066]
["bitfinex","ETHUSD",1741983803982,9.76755526,1922.5,1922.3,0.1164066]
["bitfinex","ETHUSD",1741983804163,6.1,1922.6,1922.3,0.1164066]
["bitfinex","ETHUSD",1741983804164,11.3013,1922.6,1922.3,0.1164066]
["bitfinex","ETHUSD",1741983804582,5.20161,1922.5,1922.3,0.1164066]
["bitfinex","ETHUSD",1741983804876,11.3013,1922.6,1922.3,0.1164066]
["bitfinex","ETHUSD",1741983805056,6.3317,1922.5,1922.3,0.1164066]
["bitfinex","ETHUSD",1741983805255,11.3013,1922.6,1922.3,0.1164066]
["bitfinex","ETHUSD",1741983805877,5.2017,1922.5,1922.3,0.1164066]
["bitfinex","ETHUSD",1741983806248,16.50282,1922.6,1922.3,0.1164066]
["bitfinex","ETHUSD",1741983806458,11.3013,1922.6,1922.3,0.1164066]
["bitfinex","ETHUSD",1741983806885,6.1,1922.6,1922.3,0.1164066]
["bitfinex","ETHUSD",1741983807066,6.1,1922.6,1922.4,5.20168]
["bitfinex","ETHUSD",1741983807650,10.59581526,1922.5,1922.3,0.1164066]
["bitfinex","ETHUSD",1741983808372,15.79756526,1922.5,1922.3,0.1164066]
["bitfinex","ETHUSD",1741983809470,5.20183,1922.4,1922.3,0.1164066]
["bitfinex","ETHUSD",1741983810565,12.11523,1922.4,1922.3,0.1164066]
["bitfinex","ETHUSD",1741983811556,15.11523,1922.4,1922.3,0.1164066]
["bitfinex","ETHUSD",1741983811759,18.15461453,1922.4,1922.3,0.1164066]
["bitfinex","ETHUSD",1741983811962,18.70461453,1922.4,1922.3,0.1164066]
["bitfinex","ETHUSD",1741983812805,18.70461453,1922.4,1921.1,5.514]
["bitfinex","ETHUSD",1741983812806,5.20497,1921.3,1921.1,0.01]
["bitfinex","ETHUSD",1741983812954,0.7883,1921.5,1921.1,0.01]
["bitfinex","ETHUSD",1741983812955,6.1,1921.4,1921.1,0.01]
["bitfinex","ETHUSD",1741983813303,5.20497,1921.3,1921.1,0.8431]
["bitfinex","ETHUSD",1741983813594,5.20455,1921.4,1921.1,0.01]
["bitfinex","ETHUSD",1741983813897,8.20452,1921.5,1921.1,5.21531]
["bitfinex","ETHUSD",1741983814058,8.20441,1921.5,1921.1,5.21531]
["bitfinex","ETHUSD",1741983814260,9.48143753,1921.5,1921.1,0.01]
["bitfinex","ETHUSD",1741983814493,9.48143753,1921.5,1921.1,5.21524]
["bitfinex","ETHUSD",1741983814696,5.20409,1921.6,1921.2,5.20508]
["bitfinex","ETHUSD",1741983814993,5.2047,1921.4,1921.1,0.01]
["bitfinex","ETHUSD",1741983815296,8.20508,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1741983815974,3.0,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1741983816159,8.20508,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1741983816363,14.93005826,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1741983817089,13.58904526,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1741983817957,9.02318,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1741983818155,3.8181,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1741983818368,13.58904526,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1741983820383,14.94794179,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1741983821689,12.77058526,1921.4,1921.1,0.01]
["bitfinex","ETHUSD",1741983821991,3.0,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1741983822870,12.12487,1921.5,1921.1,5.21525]
["bitfinex","ETHUSD",1741983823068,3.0,1921.4,1921.1,5.21511]
["bitfinex","ETHUSD",1741983823391,11.30427,1921.5,1921.1,10.42035]
["bitfinex","ETHUSD",1741983823986,6.1,1921.5,1921.2,5.20505]
["bitfinex","ETHUSD",1741983824706,5.20466,1921.4,1921.1,0.01]
["bitfinex","ETHUSD",1741983824872,6.1,1921.5,1921.2,5.20502]
["bitfinex","ETHUSD",1741983825203,11.30427,1921.5,1921.1,10.42042]
["bitfinex","ETHUSD",1741983825603,11.30427,1921.5,1921.2,5.20504]
["bitfinex","ETHUSD",1741983825767,11.30427,1921.5,1921.1,5.2152]
["bitfinex","ETHUSD",1741983826103,6.1,1921.5,1921.2,5.20496]
["bitfinex","ETHUSD",1741983826276,13.71182953,1921.5,1921.1,0.01]
["bitfinex","ETHUSD",1741983826478,13.71182953,1921.5,1921.1,5.21514]
["bitfinex","ETHUSD",1741983826686,13.71182953,1921.5,1921.2,5.20503]
["bitfinex","ETHUSD",1741983826873,13.71182953,1921.5,1921.1,5.21521]
["bitfinex","ETHUSD",1741983827062,6.1,1921.5,1921.2,5.20504]
["bitfinex","ETHUSD",1741983827263,6.1,1921.5,1921.2,5.20496]
["bitfinex","ETHUSD",1741983827588,4.56586526,1921.6,1921.1,0.01]
["bitfinex","ETHUSD",1741983828110,8.20449,1921.5,1921.1,5.21525]
["bitfinex","ETHUSD",1741983828399,5.20508,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1741983828601,6.246079,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1741983829967,9.246079,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1741983832399,13.37807057,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1741983833011,10.37807057,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1741983833211,13.37807057,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1741983836728,10.37807057,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1741983836900,13.37807057,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1741983839231,19.47807057,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1741983840553,14.27299057,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1741983840827,14.27299057,1921.2,1921.1,5.21535]
["bitfinex","ETHUSD",1741983840828,6.1,1921.2,1921.1,5.21535]
["bitfinex","ETHUSD",1741983841124,6.1,1921.2,1921.1,5.97015]
["bitfinex","ETHUSD",1741983842095,6.1,1921.2,1921.1,0.7648]
["bitfinex","ETHUSD",1741983843623,11.30508,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1741983844597,14.30508,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1741983844894,16.75104516,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1741983854023,6.1,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1741983854222,6.1,1921.2,1921.1,5.21535]
["bitfinex","ETHUSD",1741983855749,6.1,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1741983855954,6.1,1921.2,1921.1,5.21535]
["bitfinex","ETHUSD",1741983856822,3.0,1921.5,1921.1,10.4207]
["bitfinex","ETHUSD",1741983857060,3.0,1921.5,1921.2,5.20492]
["bitfinex","ETHUSD",1741983858455,3.0,1921.5,1921.1,5.21508]
["bitfinex","ETHUSD",1741983858456,3.0,1921.5,1921.3,5.20478]
["bitfinex","ETHUSD",1741983858759,3.0,1921.5,1921.3,5.20468]
["bitfinex","ETHUSD",1741983859838,10.23199157,1921.9,1921.5,5.98089]
["bitfinex","ETHUSD",1741983860037,10.23199157,1921.9,1921.6,5.20377]
["bitfinex","ETHUSD",1741983860869,10.23199157,1921.9,1921.6,10.40766]
["bitfinex","ETHUSD",1741983861166,9.02067,1922.1,1921.7,10.40719]
["bitfinex","ETHUSD",1741983861167,10.15266157,1922.1,1921.7,10.40719]
["bitfinex","ETHUSD",1741983861569,6.1,1922.2,1922.0,5.20274]
["bitfinex","ETHUSD",1741983861788,4.13199157,1922.3,1922.0,5.20281]
["bitfinex","ETHUSD",1741983861995,4.13199157,1922.3,1922.0,10.40553]
["bitfinex","ETHUSD",1741983862374,4.13199157,1922.3,1922.1,5.20252]
["bitfinex","ETHUSD",1741983862543,4.13199157,1922.3,1922.1,10.40503]
["bitfinex","ETHUSD",1741983862739,4.13199157,1922.3,1922.2,5.20237]
["bitfinex","ETHUSD",1741983862940,4.13199157,1922.3,1921.9,0.8306]
["bitfinex","ETHUSD",1741983863258,9.33426157,1922.3,1921.9,6.03355]
["bitfinex","ETHUSD",1741983863577,4.13199157,1922.0,1921.4,0.7655]
["bitfinex","ETHUSD",1741983863780,5.20401,1921.6,1921.4,0.7655]
["bitfinex","ETHUSD",1741983864162,9.33577157,1921.7,1921.4,0.7655]
["bitfinex","ETHUSD",1741983864550,9.33577157,1921.7,1921.4,5.97002]
["bitfinex","ETHUSD",1741983864866,9.33577157,1921.7,1921.3,6.245612]
["bitfinex","ETHUSD",1741983865177,9.33577157,1921.7,1921.3,11.450262]
["bitfinex","ETHUSD",1741983865372,7.13199157,1921.9,1921.4,1.1450262]
["bitfinex","ETHUSD",1741983865549,7.13199157,1921.9,1921.6,6.02251]
["bitfinex","ETHUSD",1741983865550,3.0,1921.9,1921.6,6.02251]
["bitfinex","ETHUSD",1741983866574,4.13199157,1922.0,1921.7,10.4072]
["bitfinex","ETHUSD",1741983866775,9.33492157,1922.0,1921.6,6.02258]
["bitfinex","ETHUSD",1741983867561,9.33492157,1922.0,1921.6,11.2264]
["bitfinex","ETHUSD",1741983867781,4.13199157,1922.0,1921.7,5.20367]
["bitfinex","ETHUSD",1741983867953,6.1,1922.1,1921.7,5.805927]
["bitfinex","ETHUSD",1741983868149,11.30273,1922.1,1921.7,5.20364]
["bitfinex","ETHUSD",1741983868344,6.1,1922.1,1921.6,0.8186]
["bitfinex","ETHUSD",1741983868578,6.1,1922.1,1921.9,5.20316]
["bitfinex","ETHUSD",1741983868777,11.30265,1922.1,1921.8,5.20324]
["bitfinex","ETHUSD",1741983868979,6.1,1922.1,1921.8,5.20324]
["bitfinex","ETHUSD",1741983869786,6.1,1922.1,1921.8,5.20336]
["bitfinex","ETHUSD",1741983871153,5.20248,1922.2,1921.8,5.20336]
["bitfinex","ETHUSD",1741983871761,14.60403073,1922.3,1921.9,5.20315]
["bitfinex","ETHUSD",1741983871947,13.78773073,1922.3,1921.9,5.20315]
["bitfinex","ETHUSD",1741983872148,18.98996073,1922.3,1921.9,5.20315]
["bitfinex","ETHUSD",1741983872385,8.20213,1922.3,1922.0,5.20288]
["bitfinex","ETHUSD",1741983872590,4.13199157,1922.5,1922.0,0.8088]
["bitfinex","ETHUSD",1741983872887,4.13199157,1922.5,1922.2,5.20225]
["bitfinex","ETHUSD",1741983873083,11.3013,1922.6,1922.3,10.40406]
["bitfinex","ETHUSD",1741983873084,6.1,1922.6,1922.3,10.40406]
["bitfinex","ETHUSD",1741983873261,6.1,1922.6,1922.4,5.20166]
["bitfinex","ETHUSD",1741983873461,5.20075,1922.8,1922.4,5.20166]
["bitfinex","ETHUSD",1741983873462,5.20075,1922.8,1922.5,6.01692]
["bitfinex","ETHUSD",1741983873764,5.20075,1922.8,1922.5,0.8154]
["bitfinex","ETHUSD",1741983874283,4.13199157,1922.7,1922.5,0.8154]
["bitfinex","ETHUSD",1741983874984,10.08798157,1922.9,1922.6,5.20128]
["bitfinex","ETHUSD",1741983875189,4.13199157,1922.9,1922.5,0.8154]
["bitfinex","ETHUSD",1741983875483,6.1,1923.0,1922.7,5.2009]
["bitfinex","ETHUSD",1741983875695,9.33249157,1922.9,1922.5,6.01676]
["bitfinex","ETHUSD",1741983875895,9.33249157,1922.9,1922.6,0.601676]
["bitfinex","ETHUSD",1741983876099,9.33220157,1923.0,1922.6,5.802856]
["bitfinex","ETHUSD",1741983876328,9.33220157,1923.0,1922.6,11.003946]
["bitfinex","ETHUSD",1741983876501,3.7993,1923.1,1922.9,5.20047]
["bitfinex","ETHUSD",1741983876665,6.1,1923.2,1922.9,5.95567]
["bitfinex","ETHUSD",1741983876866,6.1,1923.2,1922.9,6.551237]
["bitfinex","ETHUSD",1741983877279,5.19901,1923.5,1923.0,10.40015]
["bitfinex","ETHUSD",1741983877501,5.19901,1923.5,1923.1,5.19989]
["bitfinex","ETHUSD",1741983877774,4.13199157,1923.4,1923.1,5.19989]
["bitfinex","ETHUSD",1741983877973,0.8049,1923.9,1923.3,5.1993]
["bitfinex","ETHUSD",1741983878219,4.13199157,1923.5,1923.2,0.827]
["bitfinex","ETHUSD",1741983878411,4.56636156,1923.6,1923.2,0.827]
["bitfinex","ETHUSD",1741983878574,10.39797,1923.5,1923.2,0.827]
["bitfinex","ETHUSD",1741983878903,10.39798,1923.5,1923.2,0.827]
["bitfinex","ETHUSD",1741983879101,6.69533416,1923.5,1923.2,0.827]
["bitfinex","ETHUSD",1741983879305,5.19916,1923.4,1923.2,0.827]
["bitfinex","ETHUSD",1741983879514,5.19939,1923.3,1923.2,0.827]
["bitfinex","ETHUSD",1741983879715,6.69545416,1923.5,1923.2,0.827]
["bitfinex","ETHUSD",1741983879919,5.19929,1923.4,1923.0,6.02707]
["bitfinex","ETHUSD",1741983880291,5.19929,1923.4,1923.0,11.22709]
["bitfinex","ETHUSD",1741983880623,5.19929,1923.4,1923.0,6.02702]
["bitfinex","ETHUSD",1741983880990,5.19929,1923.4,1923.0,11.22699]
["bitfinex","ETHUSD",1741983881423,4.56636156,1923.6,1923.1,5.19982]
["bitfinex","ETHUSD",1741983881719,8.19872,1923.6,1923.2,5.19954]
["bitfinex","ETHUSD",1741983881917,13.39753,1923.6,1923.2,5.19954]
["bitfinex","ETHUSD",1741983882425,0.8,1924.2,1923.9,5.19767]
["bitfinex","ETHUSD",1741983882719,0.8,1924.2,1923.8,10.59391]
["bitfinex","ETHUSD",1741983882720,5.99711,1924.2,1923.8,10.59391]
["bitfinex","ETHUSD",1741983883092,5.19726,1924.1,1923.8,5.396]
["bitfinex","ETHUSD",1741983883294,9.76305156,1924.3,1923.8,10.5939]
["bitfinex","ETHUSD",1741983883511,5.19698,1924.2,1923.8,15.79178]
["bitfinex","ETHUSD",1741983883786,9.76305156,1924.3,1923.8,1.655698]
["bitfinex","ETHUSD",1741983883787,4.56636156,1924.3,1923.8,1.655698]
["bitfinex","ETHUSD",1741983884116,5.19787,1923.9,1923.5,11.16259]
["bitfinex","ETHUSD",1741983884291,5.19787,1923.9,1923.6,5.392]
["bitfinex","ETHUSD",1741983884489,5.99752,1924.0,1923.6,5.1985]
["bitfinex","ETHUSD",1741983884690,5.99752,1924.0,1923.6,10.5865]
["bitfinex","ETHUSD",1741983884902,5.99752,1924.0,1923.6,5.1985]
["bitfinex","ETHUSD",1741983885419,10.39588,1923.9,1923.6,5.384]
["bitfinex","ETHUSD",1741983885586,0.8,1924.0,1923.5,6.1502]
["bitfinex","ETHUSD",1741983885587,5.19817,1923.8,1923.5,6.1502]
["bitfinex","ETHUSD",1741983885791,5.19832,1923.7,1923.5,6.1502]
["bitfinex","ETHUSD",1741983885987,10.39642,1923.8,1923.5,6.1482]
["bitfinex","ETHUSD",1741983886192,10.39642,1923.8,1923.5,5.383]
["bitfinex","ETHUSD",1741983886390,5.19817,1923.8,1923.5,5.383]
["bitfinex","ETHUSD",1741983886634,5.19778,1923.9,1923.5,5.1986]
["bitfinex","ETHUSD",1741983886916,8.99754,1924.0,1923.5,1.05776]
["bitfinex","ETHUSD",1741983887115,8.99754,1924.0,1923.6,5.19842]
["bitfinex","ETHUSD",1741983887116,14.19527,1924.0,1923.6,5.19842]
["bitfinex","ETHUSD",1741983887319,5.19778,1923.9,1923.4,5.19911]
["bitfinex","ETHUSD",1741983887519,5.19814,1923.8,1923.5,5.375]
["bitfinex","ETHUSD",1741983888027,5.19814,1923.8,1923.5,10.57382]
["bitfinex","ETHUSD",1741983888621,8.99754,1924.0,1923.6,5.19851]
["bitfinex","ETHUSD",1741983889131,5.19781,1923.9,1923.5,12.151085]
["bitfinex","ETHUSD",1741983889613,5.19781,1923.9,1923.5,12.150885]
["bitfinex","ETHUSD",1741983889988,3.0,1924.0,1923.7,5.19824]
["bitfinex","ETHUSD",1741983890695,12.10897,1924.2,1923.8,5.19796]
["bitfinex","ETHUSD",1741983890894,6.1,1924.2,1923.9,5.1977]
["bitfinex","ETHUSD",1741983891249,3.0,1924.2,1923.6,5.95978]
["bitfinex","ETHUSD",1741983891403,5.19787,1923.9,1923.6,6.1233]
["bitfinex","ETHUSD",1741983891916,8.1975,1924.0,1923.6,0.7613]
["bitfinex","ETHUSD",1741983892105,8.1975,1924.0,1923.6,5.9597]
["bitfinex","ETHUSD",1741983892435,8.1975,1924.0,1923.6,16.51611]
["bitfinex","ETHUSD",1741983892633,8.1975,1924.0,1923.7,5.19831]
["bitfinex","ETHUSD",1741983893523,3.0,1924.0,1923.7,10.39651]
["bitfinex","ETHUSD",1741983893722,3.0,1924.0,1923.7,5.1982]
["bitfinex","ETHUSD",1741983894026,5.19697,1924.2,1923.8,5.19804]
["bitfinex","ETHUSD",1741983894027,8.19711,1924.2,1923.8,5.19804]
["bitfinex","ETHUSD",1741983894613,3.0,1924.2,1923.6,5.95979]
["bitfinex","ETHUSD",1741983894920,5.19767,1924.0,1923.7,5.351]
["bitfinex","ETHUSD",1741983895116,5.1979,1923.9,1923.7,5.351]
["bitfinex","ETHUSD",1741983895504,10.39592,1923.9,1923.6,0.7613]
["bitfinex","ETHUSD",1741983895701,6.316002,1923.9,1923.5,10.54683]
["bitfinex","ETHUSD",1741983895921,11.514002,1923.9,1923.5,10.54683]
["bitfinex","ETHUSD",1741983896131,6.316002,1923.9,1923.5,10.54683]
["bitfinex","ETHUSD",1741983896527,6.316002,1923.9,1923.5,5.348]
["bitfinex","ETHUSD",1741983896528,5.19815,1923.8,1923.5,5.348]
["bitfinex","ETHUSD",1741983896733,6.316002,1923.9,1923.5,10.54663]
["bitfinex","ETHUSD",1741983897298,11.514022,1923.9,1923.5,10.54663]
["bitfinex","ETHUSD",1741983897502,6.316002,1923.9,1923.5,10.54663]
["bitfinex","ETHUSD",1741983898008,6.316002,1923.9,1923.5,15.74538]
["bitfinex","ETHUSD",1741983898203,5.1979,1923.9,1923.5,15.74538]
["bitfinex","ETHUSD",1741983898402,5.1979,1923.9,1923.5,10.54663]
["bitfinex","ETHUSD",1741983898834,5.1979,1923.9,1923.5,15.7453]
["bitfinex","ETHUSD",1741983899133,8.19755,1924.0,1923.6,5.19843]
["bitfinex","ETHUSD",1741983899835,3.0,1924.0,1923.7,5.19826]
["bitfinex","ETHUSD",1741983900415,5.1978,1923.9,1923.5,5.348]
["bitfinex","ETHUSD",1741983900736,9.627256,1924.0,1923.6,5.19851]
["bitfinex","ETHUSD",1741983901115,9.627256,1924.0,1923.6,5.19839]
["bitfinex","ETHUSD",1741983901638,8.19753,1924.0,1923.7,5.19823]
["bitfinex","ETHUSD",1741983901936,8.19751,1924.0,1923.7,5.19823]
["bitfinex","ETHUSD",1741983902339,8.19751,1924.0,1923.6,10.39687]
["bitfinex","ETHUSD",1741983902631,8.19751,1924.0,1923.6,5.19839]
["bitfinex","ETHUSD",1741983902835,6.1,1924.1,1923.5,5.39998184]
["bitfinex","ETHUSD",1741983903038,6.1,1924.1,1923.7,5.96991]
["bitfinex","ETHUSD",1741983903253,11.29733,1924.1,1923.7,11.16811]
["bitfinex","ETHUSD",1741983903536,11.29733,1924.1,1923.7,5.9698]
["bitfinex","ETHUSD",1741983903738,16.49474,1924.1,1923.7,5.9698]
["bitfinex","ETHUSD",1741983903912,11.29733,1924.1,1923.7,5.9698]
["bitfinex","ETHUSD",1741983904107,11.29733,1924.1,1923.8,0.59698]
["bitfinex","ETHUSD",1741983904619,6.1,1924.1,1923.8,5.79494]
["bitfinex","ETHUSD",1741983905431,6.1,1924.1,1923.8,10.99286]
["bitfinex","ETHUSD",1741983906107,6.1,1924.1,1923.9,5.19752]
["bitfinex","ETHUSD",1741983906311,4.11984787,1924.2,1923.9,5.19752]
["bitfinex","ETHUSD",1741983906512,4.11984787,1924.2,1924.0,0.519752]
["bitfinex","ETHUSD",1741983906713,11.02674787,1924.4,1924.0,0.519752]
["bitfinex","ETHUSD",1741983907015,6.1,1924.4,1924.1,5.19705]
["bitfinex","ETHUSD",1741983907215,11.29646,1924.4,1924.0,5.19741]
["bitfinex","ETHUSD",1741983907517,16.49312,1924.4,1924.0,5.19741]
["bitfinex","ETHUSD",1741983908125,5.19671,1924.3,1924.0,5.19741]
["bitfinex","ETHUSD",1741983908547,11.29646,1924.4,1924.1,5.19721]
["bitfinex","ETHUSD",1741983908746,11.29646,1924.4,1924.1,6.236664]
["bitfinex","ETHUSD",1741983909742,6.1,1924.4,1924.1,1.039454]
["bitfinex","ETHUSD",1741983909936,6.1,1924.4,1924.1,6.236514]
["bitfinex","ETHUSD",1741983910139,0.8189,1924.6,1924.0,0.05196991]
["bitfinex","ETHUSD",1741983910342,5.19506,1925.0,1924.0,0.05196991]
["bitfinex","ETHUSD",1741983910343,0.8189,1925.0,1924.3,0.8184]
["bitfinex","ETHUSD",1741983910648,0.8189,1925.0,1924.4,5.19623]
["bitfinex","ETHUSD",1741983910649,5.19547,1924.8,1924.4,5.19623]
["bitfinex","ETHUSD",1741983911228,3.0,1924.8,1924.4,5.19642]
["bitfinex","ETHUSD",1741983911415,3.0,1924.8,1924.5,5.19603]
["bitfinex","ETHUSD",1741983911620,6.0137,1925.0,1924.6,10.911003]
["bitfinex","ETHUSD",1741983912229,0.8189,1925.0,1924.6,0.519603]
["bitfinex","ETHUSD",1741983912432,5.19481,1925.0,1924.7,5.19544]
["bitfinex","ETHUSD",1741983912629,7.11984787,1925.1,1924.3,11.31202]
["bitfinex","ETHUSD",1741983912819,5.19489,1925.0,1924.6,5.19577]
["bitfinex","ETHUSD",1741983913015,5.19489,1925.0,1924.6,10.39147]
["bitfinex","ETHUSD",1741983913526,14.50933787,1925.1,1924.7,5.19554]
["bitfinex","ETHUSD",1741983913835,14.50933787,1925.1,1924.7,11.30194]
["bitfinex","ETHUSD",1741983913836,5.19473,1925.1,1924.7,11.30194]
["bitfinex","ETHUSD",1741983914018,4.93874787,1925.4,1925.0,5.19457]
["bitfinex","ETHUSD",1741983914214,4.93874787,1925.4,1924.7,7.67365887]
["bitfinex","ETHUSD",1741983914215,10.13249787,1925.4,1924.9,5.19495]
["bitfinex","ETHUSD",1741983914426,3.0,1925.3,1924.8,5.24728736]
["bitfinex","ETHUSD",1741983914627,0.8189,1925.4,1925.0,5.19466]
["bitfinex","ETHUSD",1741983914838,1.83212679,1925.4,1925.1,5.19453]
["bitfinex","ETHUSD",1741983915041,15.41259787,1925.8,1925.3,10.38769]
["bitfinex","ETHUSD",1741983915247,5.19292,1925.7,1925.1,11.30467]
["bitfinex","ETHUSD",1741983915431,5.19335,1925.6,1925.1,16.49908]
["bitfinex","ETHUSD",1741983915632,5.19335,1925.6,1925.2,5.19422]
["bitfinex","ETHUSD",1741983915841,6.64396079,1925.6,1925.1,11.30467]
["bitfinex","ETHUSD",1741983916453,5.19346,1925.5,1925.1,11.30467]
["bitfinex","ETHUSD",1741983916949,5.19346,1925.5,1925.1,16.49909]
["bitfinex","ETHUSD",1741983917163,1.45061079,1925.6,1925.1,6.1104]
["bitfinex","ETHUSD",1741983917314,9.64396079,1925.6,1925.2,10.48315]
["bitfinex","ETHUSD",1741983917519,9.64396079,1925.6,1925.2,5.289]
["bitfinex","ETHUSD",1741983917719,9.64396079,1925.6,1925.2,5.24608599]
["bitfinex","ETHUSD",1741983917921,3.0,1925.6,1925.4,5.19357]
["bitfinex","ETHUSD",1741983918144,3.0,1925.8,1925.5,5.96202]
["bitfinex","ETHUSD",1741983918454,5.19211,1926.0,1925.6,5.19299]
["bitfinex","ETHUSD",1741983918772,9.31187787,1926.1,1925.5,5.96202]
["bitfinex","ETHUSD",1741983918773,9.31221787,1925.9,1925.5,0.7687]
["bitfinex","ETHUSD",1741983918922,9.31221787,1925.9,1925.5,5.96212]
["bitfinex","ETHUSD",1741983919122,15.43593966,1925.9,1925.5,5.96212]
["bitfinex","ETHUSD",1741983919452,9.31276787,1925.7,1925.3,6.0717]
["bitfinex","ETHUSD",1741983919651,5.99445,1925.8,1925.3,11.31742303]
["bitfinex","ETHUSD",1741983919848,5.05106966,1925.9,1925.4,5.19349]
["bitfinex","ETHUSD",1741983920021,5.05106966,1925.9,1925.4,10.38711]
["bitfinex","ETHUSD",1741983920222,5.19249,1925.9,1925.5,5.19343]
["bitfinex","ETHUSD",1741983920422,8.19249,1925.9,1925.5,5.19343]
["bitfinex","ETHUSD",1741983920625,3.0,1925.9,1925.6,5.19318]
["bitfinex","ETHUSD",1741983920825,3.0,1925.9,1925.7,5.96237]
["bitfinex","ETHUSD",1741983921526,3.0,1925.9,1925.7,0.7696]
["bitfinex","ETHUSD",1741983921854,3.0,1925.9,1925.7,5.9625]
["bitfinex","ETHUSD",1741983922271,5.19157,1926.2,1925.8,5.19264]
["bitfinex","ETHUSD",1741983922560,3.0,1926.1,1925.7,17.573729]
["bitfinex","ETHUSD",1741983922745,3.0,1926.0,1925.7,6.0726]
["bitfinex","ETHUSD",1741983923135,4.11984787,1925.9,1925.7,5.303]
["bitfinex","ETHUSD",1741983923335,9.31238787,1925.9,1925.5,0.7584]
["bitfinex","ETHUSD",1741983923656,5.19264,1925.8,1925.5,6.0584]
["bitfinex","ETHUSD",1741983924152,14.50486787,1925.9,1925.5,6.0584]
["bitfinex","ETHUSD",1741983924449,11.13972466,1925.9,1925.5,11.25184]
["bitfinex","ETHUSD",1741983926355,11.13972466,1925.9,1925.6,5.19316]
["bitfinex","ETHUSD",1741983926546,11.13972466,1925.9,1925.5,11.25178]
["bitfinex","ETHUSD",1741983926852,11.13972466,1925.9,1925.5,6.0584]
["bitfinex","ETHUSD",1741983927036,11.13972466,1925.9,1925.5,11.25183]
["bitfinex","ETHUSD",1741983927353,5.19265,1925.8,1925.5,6.0584]
["bitfinex","ETHUSD",1741983927655,11.13969466,1925.9,1925.5,11.25182]
["bitfinex","ETHUSD",1741983928361,5.19245,1925.9,1925.5,11.25182]
["bitfinex","ETHUSD",1741983928567,5.19245,1925.9,1925.5,16.44508]
["bitfinex","ETHUSD",1741983928864,5.19245,1925.9,1925.5,11.25166]
["bitfinex","ETHUSD",1741983929361,10.38505,1925.9,1925.5,11.25166]
["bitfinex","ETHUSD",1741983929574,5.19245,1925.9,1925.5,11.25166]
["bitfinex","ETHUSD",1741983929966,10.38503,1925.9,1925.5,11.25166]
["bitfinex","ETHUSD",1741983930130,5.19245,1925.9,1925.5,11.25166]
["bitfinex","ETHUSD",1741983930330,7.88894787,1926.0,1925.5,0.7584]
["bitfinex","ETHUSD",1741983930636,5.19276,1925.8,1925.5,6.0264]
["bitfinex","ETHUSD",1741983931150,5.19305,1925.7,1925.5,5.268]
["bitfinex","ETHUSD",1741983934060,5.19159,1926.2,1925.9,12.383646]
["bitfinex","ETHUSD",1741983934275,9.31117787,1926.3,1925.9,12.383646]
["bitfinex","ETHUSD",1741983934576,3.0,1926.3,1926.0,5.192]
["bitfinex","ETHUSD",1741983934767,3.0,1926.3,1926.1,5.1918]
["bitfinex","ETHUSD",1741983934979,3.0,1926.3,1925.9,12.383846]
["bitfinex","ETHUSD",1741983935285,7.11984787,1926.3,1926.0,6.4304546]
["bitfinex","ETHUSD",1741983935571,3.0,1926.3,1926.0,6.4304546]
["bitfinex","ETHUSD",1741983935940,3.0,1926.3,1926.0,11.6223646]
["bitfinex","ETHUSD",1741983936137,3.0,1926.3,1926.1,5.19176]
["bitfinex","ETHUSD",1741983936876,5.19116,1926.4,1926.0,6.4303846]
["bitfinex","ETHUSD",1741983937240,12.31067787,1926.5,1926.1,5.83482846]
["bitfinex","ETHUSD",1741983937759,9.31067787,1926.5,1926.1,5.88674136]
["bitfinex","ETHUSD",1741983938145,9.31067787,1926.5,1926.2,5.19153]
["bitfinex","ETHUSD",1741983938341,10.07086787,1926.7,1926.3,5.19122]
["bitfinex","ETHUSD",1741983938586,3.0,1926.8,1926.4,0.7713]
["bitfinex","ETHUSD",1741983938751,5.18995,1926.8,1926.4,6.56464]
["bitfinex","ETHUSD",1741983938950,5.18995,1926.8,1926.4,6.5645]
["bitfinex","ETHUSD",1741983939155,8.18995,1926.8,1926.4,6.5645]
["bitfinex","ETHUSD",1741983940088,3.0,1926.8,1926.4,6.5645]
["bitfinex","ETHUSD",1741983940389,8.18996,1926.8,1926.4,6.56459]
["bitfinex","ETHUSD",1741983940570,13.38017,1926.8,1926.5,0.656459]
["bitfinex","ETHUSD",1741983940889,8.18996,1926.8,1926.5,0.656459]
["bitfinex","ETHUSD",1741983941068,3.0,1926.8,1926.5,0.656459]
["bitfinex","ETHUSD",1741983941371,8.18999,1926.8,1926.5,0.656459]
["bitfinex","ETHUSD",1741983942074,5.19049,1926.6,1926.4,0.60233]
["bitfinex","ETHUSD",1741983942292,10.14240787,1926.5,1926.3,5.249]
["bitfinex","ETHUSD",1741983942575,4.95154787,1926.5,1926.2,5.99]
["bitfinex","ETHUSD",1741983942775,10.14233787,1926.5,1926.2,5.99]
["bitfinex","ETHUSD",1741983942974,10.14233787,1926.5,1926.2,7.77401885]
["bitfinex","ETHUSD",1741983943376,4.11984787,1926.5,1926.2,12.96557885]
["bitfinex","ETHUSD",1741983943943,0.8317,1926.4,1926.2,12.96557885]
["bitfinex","ETHUSD",1741983944349,0.8317,1926.4,1926.2,7.77401885]
["bitfinex","ETHUSD",1741983944781,9.31113787,1926.3,1926.2,5.99]
["bitfinex","ETHUSD",1741983944960,3.0,1926.1,1925.7,17.177]
["bitfinex","ETHUSD",1741983945281,3.0,1926.1,1925.7,22.36964]
["bitfinex","ETHUSD",1741983945282,12.31170787,1926.1,1925.7,22.36964]
["bitfinex","ETHUSD",1741983945445,5.19223,1926.0,1925.7,17.177]
["bitfinex","ETHUSD",1741983945651,5.19223,1926.0,1925.7,17.76314346]
["bitfinex","ETHUSD",1741983945850,12.31179787,1926.1,1925.7,22.95605346]
["bitfinex","ETHUSD",1741983946062,5.19211,1926.0,1925.7,17.76314346]
["bitfinex","ETHUSD",1741983946285,10.38442,1926.0,1925.7,17.177]
["bitfinex","ETHUSD",1741983946459,5.19211,1926.0,1925.7,17.177]
["bitfinex","ETHUSD",1741983947984,5.19238,1925.9,1925.7,17.177]
["bitfinex","ETHUSD",1741983948181,5.19211,1926.0,1925.7,17.177]
["bitfinex","ETHUSD",1741983948367,10.38443,1926.0,1925.7,17.177]
["bitfinex","ETHUSD",1741983948570,5.19238,1925.9,1925.7,17.177]
["bitfinex","ETHUSD",1741983948770,5.19238,1925.9,1925.7,19.51773999]
["bitfinex","ETHUSD",1741983948975,5.19238,1925.9,1925.7,17.177]
["bitfinex","ETHUSD",1741983949782,9.31222787,1925.9,1925.7,17.177]
["bitfinex","ETHUSD",1741983950854,5.19238,1925.9,1925.7,17.177]
["bitfinex","ETHUSD",1741983951387,10.38497,1925.9,1925.7,17.177]
["bitfinex","ETHUSD",1741983951588,5.19238,1925.9,1925.7,17.177]
["bitfinex","ETHUSD",1741983951990,5.19238,1925.9,1925.6,5.239]
["bitfinex","ETHUSD",1741983952285,5.19238,1925.9,1925.6,11.7095614]
["bitfinex","ETHUSD",1741983952490,5.19238,1925.9,1925.6,11.65763551]
["bitfinex","ETHUSD",1741983953360,5.19218,1926.0,1925.6,11.65763551]
["bitfinex","ETHUSD",1741983953901,5.19218,1926.0,1925.6,11.65756551]
["bitfinex","ETHUSD",1741983954104,12.31176787,1926.1,1925.7,5.24472471]
["bitfinex","ETHUSD",1741983954266,17.50380787,1926.1,1925.7,5.1928]
["bitfinex","ETHUSD",1741983954687,5.19214,1926.0,1925.6,11.65757551]
["bitfinex","ETHUSD",1741983955063,5.1924,1925.9,1925.6,11.65757551]
["bitfinex","ETHUSD",1741983956289,9.31224787,1925.9,1925.6,5.239]
["bitfinex","ETHUSD",1741983956482,9.31224787,1925.9,1925.3,6.00474]
["bitfinex","ETHUSD",1741983956483,6.00492,1925.8,1925.3,6.00474]
["bitfinex","ETHUSD",1741983956683,6.00488,1925.8,1925.4,10.45852968]
["bitfinex","ETHUSD",1741983957089,9.31289787,1925.7,1925.3,5.19382]
["bitfinex","ETHUSD",1741983957289,14.50603787,1925.7,1925.4,5.211]
["bitfinex","ETHUSD",1741983958161,5.19321,1925.6,1925.4,5.211]
["bitfinex","ETHUSD",1741983958362,6.0048,1925.8,1925.4,10.96507055]
["bitfinex","ETHUSD",1741983958987,6.0048,1925.8,1925.4,10.96500055]
["bitfinex","ETHUSD",1741983959289,3.0,1925.9,1925.6,5.19318]
["bitfinex","ETHUSD",1741983959483,3.0,1925.9,1925.7,5.19291]
["bitfinex","ETHUSD",1741983960196,3.0,1925.9,1925.7,5.19289]
["bitfinex","ETHUSD",1741983960398,3.0,1925.9,1925.6,5.19318]
["bitfinex","ETHUSD",1741983960602,3.0,1925.9,1925.7,5.1929]
["bitfinex","ETHUSD",1741983961091,3.0,1925.9,1925.6,6.309422]
["bitfinex","ETHUSD",1741983961269,7.11984787,1925.9,1925.6,1.116242]
["bitfinex","ETHUSD",1741983961475,12.31231787,1925.9,1925.5,11.16251]
["bitfinex","ETHUSD",1741983961675,12.31231787,1925.9,1925.6,5.19316]
["bitfinex","ETHUSD",1741983962192,7.11984787,1925.9,1925.6,5.19296]
["bitfinex","ETHUSD",1741983962597,7.11984787,1925.9,1925.6,10.38596]
["bitfinex","ETHUSD",1741983962796,3.0,1925.9,1925.6,10.38596]
["bitfinex","ETHUSD",1741983963004,3.0,1925.9,1925.6,6.309136]
["bitfinex","ETHUSD",1741983963498,3.0,1925.9,1925.6,11.502146]
["bitfinex","ETHUSD",1741983963670,3.0,1925.9,1925.7,5.19283]
["bitfinex","ETHUSD",1741983964071,3.0,1925.9,1925.6,11.505136]
["bitfinex","ETHUSD",1741983964271,4.11984787,1926.1,1925.6,6.312176]
["bitfinex","ETHUSD",1741983964473,3.0,1926.0,1925.8,5.19242]
["bitfinex","ETHUSD",1741983964799,0.81,1926.2,1925.8,0.05192099]
["bitfinex","ETHUSD",1741983964970,10.12104787,1926.4,1926.1,5.19183]
["bitfinex","ETHUSD",1741983965170,3.0,1926.3,1926.1,5.19183]
["bitfinex","ETHUSD",1741983965378,5.19085,1926.5,1926.1,10.38352]
["bitfinex","ETHUSD",1741983965601,5.19085,1926.5,1926.1,5.19168]
["bitfinex","ETHUSD",1741983965802,4.92984787,1926.6,1926.3,5.19127]
["bitfinex","ETHUSD",1741983965970,0.81,1926.6,1926.2,5.19151]
["bitfinex","ETHUSD",1741983966165,4.11984787,1926.5,1926.2,5.19151]
["bitfinex","ETHUSD",1741983966401,4.11984787,1926.5,1926.2,6.3337838]
["bitfinex","ETHUSD",1741983967190,4.11984787,1926.5,1926.2,1.1422738]
["bitfinex","ETHUSD",1741983967390,9.31075787,1926.5,1926.2,1.1422738]
["bitfinex","ETHUSD",1741983967569,4.11984787,1926.5,1926.2,1.9235738]
["bitfinex","ETHUSD",1741983967770,9.31077787,1926.5,1926.1,5.19183]
["bitfinex","ETHUSD",1741983968169,14.50174787,1926.5,1926.1,5.19183]
["bitfinex","ETHUSD",1741983968500,9.31077787,1926.5,1926.1,5.19183]
["bitfinex","ETHUSD",1741983968914,5.19104,1926.4,1926.0,11.1774]
["bitfinex","ETHUSD",1741983969117,9.31077787,1926.5,1926.0,16.36912]
["bitfinex","ETHUSD",1741983969415,9.31077787,1926.5,1926.1,6.828692]
["bitfinex","ETHUSD",1741983970095,9.31077787,1926.5,1926.1,12.020332]
["bitfinex","ETHUSD",1741983970638,4.11984787,1926.5,1926.2,5.19137]
["bitfinex","ETHUSD",1741983970814,4.11984787,1926.5,1926.2,5.24327887]
["bitfinex","ETHUSD",1741983971007,3.0,1926.6,1926.3,5.19112]
["bitfinex","ETHUSD",1741983971181,3.0,1926.6,1926.4,5.710012]
["bitfinex","ETHUSD",1741983971383,4.11984787,1926.7,1926.5,5.19076]
["bitfinex","ETHUSD",1741983971724,3.7768,1926.8,1926.4,10.898012]
["bitfinex","ETHUSD",1741983971913,8.96676,1926.8,1926.4,10.898012]
["bitfinex","ETHUSD",1741983972383,4.11984787,1926.7,1926.5,1.0898012]
["bitfinex","ETHUSD",1741983972582,9.31009787,1926.7,1926.5,1.0898012]
["bitfinex","ETHUSD",1741983973012,5.19076,1926.5,1926.1,13.609122]
["bitfinex","ETHUSD",1741983973221,10.09300787,1926.5,1926.2,5.182]
["bitfinex","ETHUSD",1741983973400,4.11984787,1926.3,1926.0,0.38187054]
["bitfinex","ETHUSD",1741983973609,9.31133787,1926.3,1926.0,5.23391303]
["bitfinex","ETHUSD",1741983973912,9.31133787,1926.3,1926.0,10.42598303]
["bitfinex","ETHUSD",1741983974124,4.11984787,1926.3,1926.0,14.38303933]
["bitfinex","ETHUSD",1741983974429,4.11984787,1926.4,1926.0,19.5231263]
["bitfinex","ETHUSD",1741983974733,9.31092787,1926.4,1926.0,14.3310563]
["bitfinex","ETHUSD",1741983974888,14.50215787,1926.4,1926.0,14.3310563]
["bitfinex","ETHUSD",1741983975226,5.1913,1926.3,1926.0,10.374]
["bitfinex","ETHUSD",1741983975527,9.31092787,1926.4,1926.0,10.374]
["bitfinex","ETHUSD",1741983975832,5.1913,1926.3,1926.0,10.374]
["bitfinex","ETHUSD",1741983976487,5.1913,1926.3,1925.9,34.73061329]
["bitfinex","ETHUSD",1741983976688,5.1913,1926.3,1925.9,34.71524329]
["bitfinex","ETHUSD",1741983976895,5.1913,1926.3,1925.9,38.70602962]
["bitfinex","ETHUSD",1741983977098,5.1913,1926.3,1925.9,32.71602962]
["bitfinex","ETHUSD",1741983977299,9.31141787,1926.2,1925.9,23.1394]
["bitfinex","ETHUSD",1741983977625,9.31141787,1926.2,1925.9,27.53737]
["bitfinex","ETHUSD",1741983977925,9.31141787,1926.2,1925.9,10.36537]
["bitfinex","ETHUSD",1741983978219,4.11984787,1926.2,1925.9,10.36537]
["bitfinex","ETHUSD",1741983978424,9.31142787,1926.2,1925.9,10.36537]
["bitfinex","ETHUSD",1741983978589,5.19183,1926.1,1925.8,5.57390392]
["bitfinex","ETHUSD",1741983978788,5.19183,1926.1,1925.8,10.74290392]
["bitfinex","ETHUSD",1741983979029,5.19183,1926.1,1925.8,7.0497491]
["bitfinex","ETHUSD",1741983979325,10.12780787,1926.2,1925.8,12.2422391]
["bitfinex","ETHUSD",1741983980026,10.12780787,1926.2,1925.8,17.4347291]
["bitfinex","ETHUSD",1741983980791,10.12780787,1926.2,1925.8,12.2422391]
["bitfinex","ETHUSD",1741983981349,10.12780787,1926.2,1925.8,17.4347091]
["bitfinex","ETHUSD",1741983981491,10.12780787,1926.2,1925.9,6.93576091]
["bitfinex","ETHUSD",1741983981824,4.93604787,1926.2,1925.9,6.93576091]
["bitfinex","ETHUSD",1741983982029,4.93604787,1926.2,1925.9,6.98767794]
["bitfinex","ETHUSD",1741983982202,10.12761787,1926.2,1925.9,1.79538794]
["bitfinex","ETHUSD",1741983982407,9.31141787,1926.2,1925.9,1.79538794]
["bitfinex","ETHUSD",1741983982733,0.7773,1926.4,1926.1,5.19171]
["bitfinex","ETHUSD",1741983982903,15.41009787,1926.7,1926.3,5.19106]
["bitfinex","ETHUSD",1741983983106,4.11984787,1926.7,1926.3,5.19109]
["bitfinex","ETHUSD",1741983983312,9.31006787,1926.7,1926.2,5.159]
["bitfinex","ETHUSD",1741983983505,5.19061,1926.6,1926.3,5.19129]
["bitfinex","ETHUSD",1741983983825,3.0,1926.6,1926.3,6.745468]
["bitfinex","ETHUSD",1741983984147,9.31062787,1926.5,1926.3,1.554178]
["bitfinex","ETHUSD",1741983984440,4.11984787,1926.5,1926.3,1.554178]
["bitfinex","ETHUSD",1741983984606,9.31060787,1926.5,1926.2,10.35043]
["bitfinex","ETHUSD",1741983985123,4.11984787,1926.5,1926.2,10.40233892]
["bitfinex","ETHUSD",1741983985319,4.11984787,1926.5,1926.2,10.35043]
["bitfinex","ETHUSD",1741983986897,9.31060787,1926.5,1926.2,10.35043]
["bitfinex","ETHUSD",1741983987406,5.19067,1926.6,1926.2,11.56646902]
["bitfinex","ETHUSD",1741983987605,7.11984787,1926.7,1926.2,6.3231301]
["bitfinex","ETHUSD",1741983987915,15.40961787,1926.9,1926.5,5.19063]
["bitfinex","ETHUSD",1741983988267,3.0,1926.8,1926.5,5.19063]
["bitfinex","ETHUSD",1741983990502,0.8241,1927.2,1926.6,5.19889954]
["bitfinex","ETHUSD",1741983990704,0.8241,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1741983990901,6.1,1927.3,1927.1,5.18914]
["bitfinex","ETHUSD",1741983991105,0.8241,1927.4,1927.1,10.37814]
["bitfinex","ETHUSD",1741983991303,0.8241,1927.4,1927.0,10.3394]
["bitfinex","ETHUSD",1741983991520,0.8241,1927.4,1927.1,5.18894]
["bitfinex","ETHUSD",1741983991726,0.8241,1927.4,1927.1,6.223034]
["bitfinex","ETHUSD",1741983991895,5.18816,1927.5,1927.1,7.017634]
["bitfinex","ETHUSD",1741983992101,3.0,1927.4,1927.1,7.017634]
["bitfinex","ETHUSD",1741983992505,3.0,1927.4,1927.2,5.18864]
["bitfinex","ETHUSD",1741983992735,4.91284787,1927.8,1927.4,5.18818]
["bitfinex","ETHUSD",1741983992916,10.10023787,1927.8,1927.4,5.18818]
["bitfinex","ETHUSD",1741983993837,15.28772787,1927.8,1927.4,5.18818]
["bitfinex","ETHUSD",1741983994621,5.98034,1927.8,1927.4,5.144]
["bitfinex","ETHUSD",1741983995343,5.98034,1927.8,1927.4,6.80198703]
["bitfinex","ETHUSD",1741983995837,5.18753,1927.7,1927.4,6.80198703]
["bitfinex","ETHUSD",1741983996038,5.98034,1927.8,1927.4,12.04209419]
["bitfinex","ETHUSD",1741983996240,0.6664066,1928.1,1927.4,12.04209419]
["bitfinex","ETHUSD",1741983996241,0.1164066,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1741983997048,0.1164066,1928.1,1927.9,10.3499]
["bitfinex","ETHUSD",1741983997737,0.1164066,1928.1,1927.9,10.34985]
["bitfinex","ETHUSD",1741983998621,0.1164066,1928.1,1927.7,5.1873]
["bitfinex","ETHUSD",1741983998824,5.18742,1927.8,1927.5,23.156]
["bitfinex","ETHUSD",1741983999013,5.95804,1927.7,1927.5,17.166]
["bitfinex","ETHUSD",1741983999208,5.95801,1927.7,1927.5,17.166]
["bitfinex","ETHUSD",1741984000208,11.14574,1927.7,1927.5,17.166]
["bitfinex","ETHUSD",1741984000444,0.7703,1927.7,1927.5,17.166]
["bitfinex","ETHUSD",1741984000644,10.37417,1927.9,1927.5,24.58643]
["bitfinex","ETHUSD",1741984000943,5.18731,1927.8,1927.5,17.166]
["bitfinex","ETHUSD",1741984001520,10.37479,1927.8,1927.5,17.166]
["bitfinex","ETHUSD",1741984002036,5.18731,1927.8,1927.5,17.166]
["bitfinex","ETHUSD",1741984002246,5.18755,1927.7,1927.5,17.166]
["bitfinex","ETHUSD",1741984002440,5.18731,1927.8,1927.5,17.166]
["bitfinex","ETHUSD",1741984002932,6.224741,1927.8,1927.5,17.166]
["bitfinex","ETHUSD",1741984004150,11.412211,1927.8,1927.5,17.166]
["bitfinex","ETHUSD",1741984004635,4.93854787,1927.6,1927.2,0.7511]
["bitfinex","ETHUSD",1741984004945,15.31457787,1927.6,1927.2,5.93977]
["bitfinex","ETHUSD",1741984005326,5.18807,1927.5,1927.2,0.7511]
["bitfinex","ETHUSD",1741984005530,10.37635,1927.5,1927.2,0.7511]
["bitfinex","ETHUSD",1741984005756,5.18807,1927.5,1927.2,0.7511]
["bitfinex","ETHUSD",1741984009163,5.18838,1927.4,1927.1,1.44073456]
["bitfinex","ETHUSD",1741984009368,5.18843,1927.4,1927.0,6.01875]
["bitfinex","ETHUSD",1741984009734,5.18843,1927.4,1927.0,7.655884]
["bitfinex","ETHUSD",1741984010981,5.18843,1927.4,1927.0,12.845104]
["bitfinex","ETHUSD",1741984011276,5.18843,1927.4,1927.0,7.655754]
["bitfinex","ETHUSD",1741984011458,5.18843,1927.4,1927.0,6.01862]
["bitfinex","ETHUSD",1741984011769,5.18843,1927.4,1927.0,11.16362]
["bitfinex","ETHUSD",1741984011948,10.37698,1927.4,1927.0,11.16362]
["bitfinex","ETHUSD",1741984012271,10.37698,1927.4,1927.0,5.145]
["bitfinex","ETHUSD",1741984012272,5.1886,1927.3,1927.0,5.145]
["bitfinex","ETHUSD",1741984012459,5.18843,1927.4,1927.0,10.33437]
["bitfinex","ETHUSD",1741984012839,10.37698,1927.4,1927.0,10.33437]
["bitfinex","ETHUSD",1741984013466,5.18861,1927.3,1927.0,10.72451476]
["bitfinex","ETHUSD",1741984013772,5.18906,1927.2,1926.8,0.7777]
["bitfinex","ETHUSD",1741984013970,5.18906,1927.2,1926.8,11.10855]
["bitfinex","ETHUSD",1741984014339,5.18906,1927.2,1926.8,11.10849]
["bitfinex","ETHUSD",1741984014776,5.18906,1927.2,1926.9,5.18966]
["bitfinex","ETHUSD",1741984014981,10.13450787,1927.3,1926.9,5.18966]
["bitfinex","ETHUSD",1741984015153,6.01466,1927.3,1926.9,5.24154986]
["bitfinex","ETHUSD",1741984015358,11.20345,1927.3,1926.9,5.24154986]
["bitfinex","ETHUSD",1741984015736,10.37754,1927.3,1926.9,5.24154986]
["bitfinex","ETHUSD",1741984016269,5.18876,1927.3,1926.9,5.24154986]
["bitfinex","ETHUSD",1741984016452,10.37755,1927.3,1926.9,5.24154986]
["bitfinex","ETHUSD",1741984016838,5.18876,1927.3,1926.9,5.24139986]
["bitfinex","ETHUSD",1741984017347,10.12090787,1927.5,1926.9,1.72529238]
["bitfinex","ETHUSD",1741984017543,3.0,1927.4,1927.2,10.37732]
["bitfinex","ETHUSD",1741984017745,3.0,1927.4,1927.2,5.99341]
["bitfinex","ETHUSD",1741984018181,3.0,1927.4,1927.2,5.18861]
["bitfinex","ETHUSD",1741984018475,3.0,1927.4,1927.1,5.18912]
["bitfinex","ETHUSD",1741984018772,8.18849,1927.4,1927.0,11.18346]
["bitfinex","ETHUSD",1741984019071,3.0,1927.4,1927.1,5.18898]
["bitfinex","ETHUSD",1741984019455,8.18836,1927.4,1927.1,5.18898]
["bitfinex","ETHUSD",1741984020278,9.01456,1927.4,1927.0,0.8048]
["bitfinex","ETHUSD",1741984020496,8.18836,1927.4,1927.1,5.24092584]
["bitfinex","ETHUSD",1741984020782,4.94604787,1927.8,1927.4,5.18833]
["bitfinex","ETHUSD",1741984020939,5.18754,1927.7,1927.3,11.18179]
["bitfinex","ETHUSD",1741984021646,9.30778787,1927.6,1927.2,5.126]
["bitfinex","ETHUSD",1741984021849,5.18815,1927.5,1927.2,5.126]
["bitfinex","ETHUSD",1741984022050,5.99723,1927.4,1927.2,5.126]
["bitfinex","ETHUSD",1741984022258,5.1887,1927.3,1926.9,6.01916]
["bitfinex","ETHUSD",1741984022469,5.1887,1927.3,1926.9,11.15216]
["bitfinex","ETHUSD",1741984022470,4.11984787,1927.2,1926.9,11.15216]
["bitfinex","ETHUSD",1741984022666,5.1887,1927.3,1926.9,6.01916]
["bitfinex","ETHUSD",1741984023374,5.18909,1927.2,1926.8,10.70694536]
["bitfinex","ETHUSD",1741984023546,14.49802787,1927.2,1926.8,10.70694536]
["bitfinex","ETHUSD",1741984024079,5.18921,1927.1,1926.8,10.70694536]
["bitfinex","ETHUSD",1741984024246,9.30893787,1927.2,1926.8,13.62158889]
["bitfinex","ETHUSD",1741984024447,3.0,1927.3,1926.9,5.2414002]
["bitfinex","ETHUSD",1741984024751,3.0,1927.3,1927.0,5.18926]
["bitfinex","ETHUSD",1741984026279,8.18861,1927.3,1927.0,5.18926]
["bitfinex","ETHUSD",1741984026460,13.37743,1927.3,1926.9,5.18951]
["bitfinex","ETHUSD",1741984026654,8.18861,1927.3,1926.9,5.18951]
["bitfinex","ETHUSD",1741984026862,3.0,1927.3,1927.0,5.18928]
["bitfinex","ETHUSD",1741984027048,3.0,1927.3,1927.1,5.18911]
["bitfinex","ETHUSD",1741984027380,4.11984787,1927.4,1927.1,6.01721]
["bitfinex","ETHUSD",1741984027674,5.18825,1927.5,1927.1,6.01721]
["bitfinex","ETHUSD",1741984027881,5.18842,1927.4,1927.1,0.8281]
["bitfinex","ETHUSD",1741984028179,10.37697,1927.4,1927.1,0.8281]
["bitfinex","ETHUSD",1741984028391,5.18842,1927.4,1927.1,0.8281]
["bitfinex","ETHUSD",1741984029287,10.37699,1927.4,1927.1,0.8281]
["bitfinex","ETHUSD",1741984029971,5.18866,1927.3,1927.0,5.18928]
["bitfinex","ETHUSD",1741984030279,5.18899,1927.2,1926.9,2.19023289]
["bitfinex","ETHUSD",1741984030494,5.18926,1927.1,1926.9,1.36213289]
["bitfinex","ETHUSD",1741984030651,5.18926,1927.1,1926.8,0.38400536]
["bitfinex","ETHUSD",1741984030851,5.18926,1927.1,1926.7,28.79170995]
["bitfinex","ETHUSD",1741984031283,5.18926,1927.1,1926.7,28.78970995]
["bitfinex","ETHUSD",1741984031662,5.18926,1927.1,1926.7,11.62870995]
["bitfinex","ETHUSD",1741984032074,10.37859,1927.1,1926.7,11.62870995]
["bitfinex","ETHUSD",1741984032275,5.1898,1926.9,1926.5,5.19063]
["bitfinex","ETHUSD",1741984032584,5.1898,1926.9,1926.5,11.07253]
["bitfinex","ETHUSD",1741984032885,10.37967,1926.9,1926.5,11.07253]
["bitfinex","ETHUSD",1741984033182,5.18998,1926.8,1926.5,5.8809]
["bitfinex","ETHUSD",1741984033852,4.94294787,1927.0,1926.5,5.8809]
["bitfinex","ETHUSD",1741984034057,9.30982787,1926.8,1926.4,22.268]
["bitfinex","ETHUSD",1741984034254,3.8231,1927.0,1926.6,5.19038]
["bitfinex","ETHUSD",1741984034483,3.0,1927.0,1926.7,5.18995]
["bitfinex","ETHUSD",1741984035469,8.18941,1927.0,1926.7,5.18995]
["bitfinex","ETHUSD",1741984035792,0.7979,1927.5,1926.8,5.93049517]
["bitfinex","ETHUSD",1741984035982,5.18839,1927.4,1927.1,5.18913]
["bitfinex","ETHUSD",1741984036172,3.0,1927.3,1926.9,5.18963]
["bitfinex","ETHUSD",1741984036378,8.18873,1927.3,1926.9,5.18963]
["bitfinex","ETHUSD",1741984036687,13.37753,1927.3,1926.9,5.18963]
["bitfinex","ETHUSD",1741984036888,8.18873,1927.3,1926.9,5.18963]
["bitfinex","ETHUSD",1741984037052,8.18873,1927.3,1926.9,10.37916]
["bitfinex","ETHUSD",1741984038085,9.30817787,1927.4,1927.0,5.24106789]
["bitfinex","ETHUSD",1741984038086,5.18833,1927.4,1927.0,5.24106789]
["bitfinex","ETHUSD",1741984038329,8.98602,1927.5,1927.1,5.18906]
["bitfinex","ETHUSD",1741984038458,14.17428,1927.5,1927.1,5.18906]
["bitfinex","ETHUSD",1741984038659,8.98602,1927.5,1927.1,5.18906]
["bitfinex","ETHUSD",1741984038987,4.11984787,1927.4,1927.0,5.24106789]
["bitfinex","ETHUSD",1741984039156,9.30833787,1927.4,1927.0,5.24106789]
["bitfinex","ETHUSD",1741984039360,14.49678787,1927.4,1927.0,5.24106789]
["bitfinex","ETHUSD",1741984039887,10.37694,1927.4,1927.0,5.24106789]
["bitfinex","ETHUSD",1741984040083,5.18888,1927.2,1926.8,11.06828]
["bitfinex","ETHUSD",1741984040300,5.18917,1927.1,1926.8,11.06828]
["bitfinex","ETHUSD",1741984040484,5.18917,1927.1,1926.8,5.115]
["bitfinex","ETHUSD",1741984040691,5.18954,1927.0,1926.6,23.15586]
["bitfinex","ETHUSD",1741984040877,5.18969,1926.9,1926.6,17.163]
["bitfinex","ETHUSD",1741984041063,5.18954,1927.0,1926.6,22.35326]
["bitfinex","ETHUSD",1741984041269,5.9919,1926.9,1926.6,17.163]
["bitfinex","ETHUSD",1741984041667,0.8021,1926.9,1926.4,1.19771981]
["bitfinex","ETHUSD",1741984041869,0.8021,1926.9,1926.6,5.19025]
["bitfinex","ETHUSD",1741984042066,0.8021,1926.9,1926.5,5.19076]
["bitfinex","ETHUSD",1741984042299,5.99183,1926.9,1926.4,6.38873981]
["bitfinex","ETHUSD",1741984042589,5.18996,1926.8,1926.4,11.57955981]
["bitfinex","ETHUSD",1741984042794,5.99183,1926.9,1926.5,5.19074]
["bitfinex","ETHUSD",1741984043298,5.99183,1926.9,1926.5,5.24264114]
["bitfinex","ETHUSD",1741984043596,5.99183,1926.9,1926.5,5.19074]
["bitfinex","ETHUSD",1741984043971,11.18172,1926.9,1926.5,5.19074]
["bitfinex","ETHUSD",1741984044698,5.19008,1926.8,1926.4,0.39531981]
["bitfinex","ETHUSD",1741984044910,0.599218,1926.8,1926.3,10.30218]
["bitfinex","ETHUSD",1741984045074,5.19016,1926.8,1926.4,5.24277412]
["bitfinex","ETHUSD",1741984045782,10.38032,1926.8,1926.4,5.24277412]
["bitfinex","ETHUSD",1741984045969,5.19024,1926.7,1926.3,10.30218]
["bitfinex","ETHUSD",1741984046501,5.19016,1926.8,1926.3,10.3021]
["bitfinex","ETHUSD",1741984046797,5.19016,1926.8,1926.4,5.24277388]
["bitfinex","ETHUSD",1741984047971,5.19016,1926.8,1926.4,5.19087]
["bitfinex","ETHUSD",1741984048811,0.8021,1926.9,1926.4,1.64033796]
["bitfinex","ETHUSD",1741984048966,5.18861,1927.3,1926.8,5.18972]
["bitfinex","ETHUSD",1741984049170,5.18861,1927.3,1926.9,5.18958]
["bitfinex","ETHUSD",1741984049364,10.37743,1927.3,1926.9,5.18958]
["bitfinex","ETHUSD",1741984049597,7.01712779,1927.3,1926.8,5.18972]
["bitfinex","ETHUSD",1741984049801,5.18898,1927.2,1926.8,5.18972]
["bitfinex","ETHUSD",1741984049966,5.13898,1927.2,1926.8,5.18972]
["bitfinex","ETHUSD",1741984050166,9.25882787,1927.2,1926.8,5.18972]
["bitfinex","ETHUSD",1741984051198,9.25882787,1927.2,1926.8,10.37953]
["bitfinex","ETHUSD",1741984051508,5.18914,1927.1,1926.8,1.625733]
["bitfinex","ETHUSD",1741984053298,5.95204,1927.1,1926.8,1.625733]
["bitfinex","ETHUSD",1741984053599,5.18978,1926.9,1926.5,6.00372]
["bitfinex","ETHUSD",1741984053805,5.14494496,1926.9,1926.6,5.19048]
["bitfinex","ETHUSD",1741984054106,9.30934787,1927.0,1926.6,10.43267852]
["bitfinex","ETHUSD",1741984054698,9.30934787,1927.0,1926.6,10.38069]
["bitfinex","ETHUSD",1741984054872,5.1895,1927.0,1926.6,10.43258849]
["bitfinex","ETHUSD",1741984055073,5.1895,1927.0,1926.7,1.04325885]
["bitfinex","ETHUSD",1741984056179,5.1895,1927.0,1926.7,6.23346885]
["bitfinex","ETHUSD",1741984057132,3.0,1927.1,1926.9,5.18958]
["bitfinex","ETHUSD",1741984057887,5.18835,1927.4,1927.0,10.37852]
["bitfinex","ETHUSD",1741984058078,8.18835,1927.4,1927.0,10.43040854]
["bitfinex","ETHUSD",1741984058285,0.7828,1927.5,1927.1,5.18887]
["bitfinex","ETHUSD",1741984058709,10.09071787,1927.5,1927.1,5.18887]
["bitfinex","ETHUSD",1741984059017,10.09071787,1927.5,1927.1,10.37782]
["bitfinex","ETHUSD",1741984059386,10.09071787,1927.5,1927.1,5.18887]
["bitfinex","ETHUSD",1741984059886,5.97087,1927.5,1927.1,5.18887]
["bitfinex","ETHUSD",1741984060087,5.97087,1927.5,1927.1,6.39040418]
["bitfinex","ETHUSD",1741984060620,11.15913,1927.5,1927.1,6.39040418]
["bitfinex","ETHUSD",1741984060796,11.15913,1927.5,1927.1,6.33851808]
["bitfinex","ETHUSD",1741984061511,5.18838,1927.4,1927.1,6.33851808]
["bitfinex","ETHUSD",1741984061718,3.0,1927.3,1926.9,0.7519]
["bitfinex","ETHUSD",1741984061915,5.98617,1927.2,1926.8,10.28686]
["bitfinex","ETHUSD",1741984062216,11.17524,1927.2,1926.8,10.28681]
["bitfinex","ETHUSD",1741984062384,0.7972,1927.2,1926.8,10.28681]
["bitfinex","ETHUSD",1741984062820,5.98615,1927.2,1926.8,10.28681]
["bitfinex","ETHUSD",1741984063123,5.98615,1927.2,1926.8,5.097]
["bitfinex","ETHUSD",1741984063124,5.18921,1927.1,1926.8,5.097]
["bitfinex","ETHUSD",1741984063319,10.37906,1927.0,1926.8,5.097]
["bitfinex","ETHUSD",1741984063539,10.37906,1927.0,1926.7,1.04325885]
["bitfinex","ETHUSD",1741984063844,5.18969,1926.9,1926.6,22.35446]
["bitfinex","ETHUSD",1741984064538,9.30932787,1927.0,1926.6,22.35446]
["bitfinex","ETHUSD",1741984064742,5.18948,1927.0,1926.6,27.54479]
["bitfinex","ETHUSD",1741984064941,5.18948,1927.0,1926.6,22.35433]
["bitfinex","ETHUSD",1741984065144,5.18948,1927.0,1926.6,22.35431]
["bitfinex","ETHUSD",1741984065311,5.18948,1927.0,1926.6,25.178971]
["bitfinex","ETHUSD",1741984066140,3.0,1927.0,1926.8,11.15748]
["bitfinex","ETHUSD",1741984066642,10.10594787,1927.2,1926.8,11.15748]
["bitfinex","ETHUSD",1741984066844,5.9861,1927.2,1926.8,11.15748]
["bitfinex","ETHUSD",1741984067038,5.9861,1927.2,1926.8,12.273228]
["bitfinex","ETHUSD",1741984067539,3.7972,1927.2,1926.9,5.18966]
["bitfinex","ETHUSD",1741984067845,3.7972,1927.2,1926.9,10.37919]
["bitfinex","ETHUSD",1741984068062,3.0,1927.2,1927.0,5.1894]
["bitfinex","ETHUSD",1741984068344,9.30817787,1927.5,1927.1,5.18902]
["bitfinex","ETHUSD",1741984068547,3.0,1927.4,1927.1,5.18899]
["bitfinex","ETHUSD",1741984068734,3.0,1927.4,1927.1,5.707889]
["bitfinex","ETHUSD",1741984069449,3.0,1927.4,1927.2,5.18883]
["bitfinex","ETHUSD",1741984069832,3.0,1927.4,1927.1,5.707939]
["bitfinex","ETHUSD",1741984070950,3.0,1927.4,1927.1,10.896899]
["bitfinex","ETHUSD",1741984071460,3.0,1927.4,1927.2,5.18883]
["bitfinex","ETHUSD",1741984071765,3.0,1927.4,1927.2,5.18869]
["bitfinex","ETHUSD",1741984071938,3.0,1927.4,1927.2,11.7767489]
["bitfinex","ETHUSD",1741984072124,3.0,1927.4,1927.2,6.5880489]
["bitfinex","ETHUSD",1741984072326,3.0,1927.4,1927.2,11.7768089]
["bitfinex","ETHUSD",1741984072743,3.0,1927.4,1927.2,6.5880489]
["bitfinex","ETHUSD",1741984073020,8.18838,1927.4,1927.2,0.5707589]
["bitfinex","ETHUSD",1741984073236,8.18838,1927.4,1927.1,5.18914]
["bitfinex","ETHUSD",1741984074323,3.0,1927.4,1927.1,5.18914]
["bitfinex","ETHUSD",1741984074530,13.37695,1927.4,1927.0,5.57325137]
["bitfinex","ETHUSD",1741984074845,8.18844,1927.4,1927.0,5.57316137]
["bitfinex","ETHUSD",1741984075345,6.00913,1927.3,1926.9,10.28664]
["bitfinex","ETHUSD",1741984075548,5.18893,1927.2,1926.8,1.944348]
["bitfinex","ETHUSD",1741984075853,5.18895,1927.2,1926.8,11.401698]
["bitfinex","ETHUSD",1741984076062,10.37802,1927.2,1926.8,11.401698]
["bitfinex","ETHUSD",1741984076359,5.18915,1927.1,1926.8,10.28595]
["bitfinex","ETHUSD",1741984076562,5.1892,1927.1,1926.8,5.14789327]
["bitfinex","ETHUSD",1741984076738,5.18892,1927.2,1926.9,5.18966]
["bitfinex","ETHUSD",1741984076939,5.18892,1927.2,1926.8,10.33766327]
["bitfinex","ETHUSD",1741984077240,5.18892,1927.2,1926.8,15.52744327]
["bitfinex","ETHUSD",1741984077440,5.18892,1927.2,1926.8,11.83851433]
["bitfinex","ETHUSD",1741984077960,5.18892,1927.2,1926.8,17.02830433]
["bitfinex","ETHUSD",1741984078265,5.18892,1927.2,1926.8,10.28577]
["bitfinex","ETHUSD",1741984078954,5.18892,1927.2,1926.8,15.47559]
["bitfinex","ETHUSD",1741984079656,5.18892,1927.2,1926.8,10.28577]
["bitfinex","ETHUSD",1741984079860,5.18915,1927.1,1926.8,5.096]
["bitfinex","ETHUSD",1741984080063,5.18915,1927.1,1926.7,5.19021]
["bitfinex","ETHUSD",1741984080263,5.1895,1927.0,1926.7,5.19021]
["bitfinex","ETHUSD",1741984080462,5.18915,1927.1,1926.7,6.311139]
["bitfinex","ETHUSD",1741984081126,5.18915,1927.1,1926.7,11.501209]
["bitfinex","ETHUSD",1741984081854,5.18915,1927.1,1926.7,5.19007]
["bitfinex","ETHUSD",1741984081855,5.18941,1927.0,1926.7,5.19007]
["bitfinex","ETHUSD",1741984082060,10.37847,1927.1,1926.7,5.19007]
["bitfinex","ETHUSD",1741984082443,5.18915,1927.1,1926.7,10.38016]
["bitfinex","ETHUSD",1741984082640,5.18915,1927.1,1926.7,5.19007]
["bitfinex","ETHUSD",1741984082853,0.83,1926.9,1926.6,0.8286]
["bitfinex","ETHUSD",1741984083164,8.1895,1927.0,1926.6,6.66004459]
["bitfinex","ETHUSD",1741984083334,13.37914,1927.0,1926.6,6.66004459]
["bitfinex","ETHUSD",1741984083537,13.37911,1927.0,1926.6,6.66004459]
["bitfinex","ETHUSD",1741984083940,3.0,1927.1,1926.8,5.18981]
["bitfinex","ETHUSD",1741984084565,8.18923,1927.1,1926.8,5.18981]
["bitfinex","ETHUSD",1741984085272,8.18923,1927.1,1926.7,5.19015]
["bitfinex","ETHUSD",1741984085472,8.18923,1927.1,1926.7,6.37518646]
["bitfinex","ETHUSD",1741984085764,8.18923,1927.1,1926.7,6.42705275]
["bitfinex","ETHUSD",1741984086179,3.0,1927.1,1926.8,5.18993]
["bitfinex","ETHUSD",1741984086384,8.18918,1927.1,1926.8,5.18993]
["bitfinex","ETHUSD",1741984087377,13.37854,1927.1,1926.7,6.37515646]
["bitfinex","ETHUSD",1741984087565,8.18918,1927.1,1926.7,6.37515646]
["bitfinex","ETHUSD",1741984087763,3.0,1927.1,1926.8,5.18991]
["bitfinex","ETHUSD",1741984087966,3.0,1927.1,1926.8,6.34641665]
["bitfinex","ETHUSD",1741984088157,3.83,1927.2,1926.9,5.18964]
["bitfinex","ETHUSD",1741984088356,3.0,1927.3,1927.0,5.18939]
["bitfinex","ETHUSD",1741984088551,10.62081787,1927.4,1927.0,5.18939]
["bitfinex","ETHUSD",1741984088552,8.95102,1927.4,1927.0,5.18915]
["bitfinex","ETHUSD",1741984090582,8.95102,1927.4,1927.0,10.37847]
["bitfinex","ETHUSD",1741984090786,8.95102,1927.4,1927.0,6.304717]
["bitfinex","ETHUSD",1741984090987,5.18869,1927.3,1926.9,11.15643]
["bitfinex","ETHUSD",1741984091200,5.18869,1927.3,1927.0,5.1894]
["bitfinex","ETHUSD",1741984091909,8.95102,1927.4,1927.0,5.1894]
["bitfinex","ETHUSD",1741984092497,5.18862,1927.3,1927.0,5.1894]
["bitfinex","ETHUSD",1741984092787,8.95101,1927.4,1927.0,5.1894]
["bitfinex","ETHUSD",1741984092989,14.13956,1927.4,1927.0,5.1894]
["bitfinex","ETHUSD",1741984093393,14.13956,1927.4,1927.0,6.305019]
["bitfinex","ETHUSD",1741984093697,8.95101,1927.4,1927.0,6.305019]
["bitfinex","ETHUSD",1741984094690,14.13955,1927.4,1927.0,6.305019]
["bitfinex","ETHUSD",1741984095162,5.18864,1927.3,1927.0,6.305019]
["bitfinex","ETHUSD",1741984095694,8.95101,1927.4,1927.0,6.305019]
["bitfinex","ETHUSD",1741984095898,5.18861,1927.3,1927.0,6.305019]
["bitfinex","ETHUSD",1741984096057,9.30845787,1927.3,1926.9,5.18959]
["bitfinex","ETHUSD",1741984096257,5.1889,1927.2,1926.9,5.18959]
["bitfinex","ETHUSD",1741984097287,5.18867,1927.3,1926.9,5.18959]
["bitfinex","ETHUSD",1741984097685,8.95097,1927.4,1927.0,11.14333]
["bitfinex","ETHUSD",1741984097885,15.40791787,1927.5,1927.0,11.14333]
["bitfinex","ETHUSD",1741984097886,0.7571,1927.7,1927.3,5.18837]
["bitfinex","ETHUSD",1741984098189,0.7571,1927.4,1927.2,5.18878]
["bitfinex","ETHUSD",1741984098385,0.7571,1927.4,1927.1,5.18902]
["bitfinex","ETHUSD",1741984099761,3.0,1927.5,1927.2,5.18882]
["bitfinex","ETHUSD",1741984100372,8.18808,1927.5,1927.2,5.18882]
["bitfinex","ETHUSD",1741984102205,3.0,1927.5,1927.2,10.37746]
["bitfinex","ETHUSD",1741984102411,3.0,1927.5,1927.3,5.1885]
["bitfinex","ETHUSD",1741984102727,3.0,1927.5,1927.2,5.18871]
["bitfinex","ETHUSD",1741984102928,0.7756,1927.8,1927.6,5.18778]
["bitfinex","ETHUSD",1741984103114,9.30697787,1927.9,1927.4,5.18819]
["bitfinex","ETHUSD",1741984103303,3.0,1927.8,1927.5,5.18797]
["bitfinex","ETHUSD",1741984103506,3.0,1927.8,1927.5,6.2773205]
["bitfinex","ETHUSD",1741984103731,3.0,1927.8,1927.6,5.18776]
["bitfinex","ETHUSD",1741984106633,3.0,1927.8,1927.5,6.225446]
["bitfinex","ETHUSD",1741984106995,3.0,1927.8,1927.6,5.18777]
["bitfinex","ETHUSD",1741984107711,3.0,1927.8,1927.5,5.18783]
["bitfinex","ETHUSD",1741984107911,3.0,1927.8,1927.5,10.37568]
["bitfinex","ETHUSD",1741984108227,8.96243,1928.0,1927.5,5.18783]
["bitfinex","ETHUSD",1741984108411,3.0,1927.8,1927.5,5.23970455]
["bitfinex","ETHUSD",1741984108621,3.0,1927.8,1927.5,11.47047601]
["bitfinex","ETHUSD",1741984108818,3.0,1927.8,1927.5,11.41860146]
["bitfinex","ETHUSD",1741984109005,3.0,1927.8,1927.5,6.23063146]
["bitfinex","ETHUSD",1741984109206,3.0,1927.8,1927.5,6.282506]
["bitfinex","ETHUSD",1741984109631,3.0,1927.8,1927.6,5.18779]
["bitfinex","ETHUSD",1741984109837,8.9624,1928.0,1927.6,6.3348196]
["bitfinex","ETHUSD",1741984110338,0.1164066,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1741984110643,0.1164066,1928.1,1928.0,6.00382]
["bitfinex","ETHUSD",1741984114641,0.1164066,1928.1,1927.8,0.8171]
["bitfinex","ETHUSD",1741984114940,0.1164066,1928.1,1927.8,10.880522]
["bitfinex","ETHUSD",1741984115142,0.1164066,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1741984115441,0.1164066,1928.1,1928.0,6.00382]
["bitfinex","ETHUSD",1741984116667,0.1164066,1928.1,1928.0,11.09682]
["bitfinex","ETHUSD",1741984120428,0.1164066,1928.1,1928.0,12.13030267]
["bitfinex","ETHUSD",1741984120642,0.1164066,1928.1,1928.0,13.86202994]
["bitfinex","ETHUSD",1741984124370,0.1164066,1928.1,1928.0,17.98187781]
["bitfinex","ETHUSD",1741984124668,6.6e-06,1928.1,1928.0,17.98187781]
["bitfinex","ETHUSD",1741984125164,6.6e-06,1928.1,1928.0,23.97187781]
["bitfinex","ETHUSD",1741984128503,6.6e-06,1928.1,1928.0,19.85202994]
["bitfinex","ETHUSD",1741984128802,6.6e-06,1928.1,1928.0,23.97187781]
["bitfinex","ETHUSD",1741984134946,6.6e-06,1928.1,1928.0,19.85202994]
["bitfinex","ETHUSD",1741984136537,6.6e-06,1928.1,1928.0,13.94192994]
["bitfinex","ETHUSD",1741984136838,6.6e-06,1928.1,1928.0,13.04192994]
["bitfinex","ETHUSD",1741984138036,6.6e-06,1928.1,1928.0,7.95192994]
["bitfinex","ETHUSD",1741984138339,6.6e-06,1928.1,1928.0,11.31020267]
["bitfinex","ETHUSD",1741984138958,6.6e-06,1928.1,1928.0,1.03348267]
["bitfinex","ETHUSD",1741984139131,6.6e-06,1928.1,1927.9,28.32996]
["bitfinex","ETHUSD",1741984140067,6.6e-06,1928.1,1927.9,23.143]
["bitfinex","ETHUSD",1741984140232,6.6e-06,1928.1,1927.9,17.153]
["bitfinex","ETHUSD",1741984140531,6.6e-06,1928.1,1927.9,22.33992]
["bitfinex","ETHUSD",1741984141360,6.6e-06,1928.1,1927.9,22.33979]
["bitfinex","ETHUSD",1741984141524,6.6e-06,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1741984144358,6.6e-06,1928.1,1927.9,5.18679]
["bitfinex","ETHUSD",1741984144555,6.6e-06,1928.1,1927.8,0.39188296]
["bitfinex","ETHUSD",1741984144762,5.99971,1928.0,1927.6,23.4868196]
["bitfinex","ETHUSD",1741984144955,5.99971,1928.0,1927.7,5.14186877]
["bitfinex","ETHUSD",1741984145360,0.8129,1928.0,1927.7,10.32933877]
["bitfinex","ETHUSD",1741984145561,0.8129,1928.0,1927.7,13.74944143]
["bitfinex","ETHUSD",1741984145762,0.8129,1928.0,1927.7,13.69757266]
["bitfinex","ETHUSD",1741984146260,5.99968,1928.0,1927.7,8.51010266]
["bitfinex","ETHUSD",1741984147862,0.8129,1928.0,1927.8,5.23911905]
["bitfinex","ETHUSD",1741984148059,6.6e-06,1928.1,1927.9,10.37384]
["bitfinex","ETHUSD",1741984148238,6.6e-06,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1741984150445,0.7825066,1928.1,1927.8,11.17723]
["bitfinex","ETHUSD",1741984150760,0.7825066,1928.1,1927.8,16.26723]
["bitfinex","ETHUSD",1741984152064,0.7825066,1928.1,1927.8,16.26714]
["bitfinex","ETHUSD",1741984152376,0.7825066,1928.1,1927.8,23.42297427]
["bitfinex","ETHUSD",1741984152865,0.7825066,1928.1,1927.8,17.43297427]
["bitfinex","ETHUSD",1741984154481,0.7825066,1928.1,1927.9,5.18696]
["bitfinex","ETHUSD",1741984155067,0.7825066,1928.1,1927.8,12.24589427]
["bitfinex","ETHUSD",1741984156691,0.7825066,1928.1,1927.8,17.43302427]
["bitfinex","ETHUSD",1741984157284,0.7825066,1928.1,1927.9,5.18687]
["bitfinex","ETHUSD",1741984162188,6.6e-06,1928.1,1927.9,5.18685]
["bitfinex","ETHUSD",1741984163114,6.6e-06,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1741984163318,6.6e-06,1928.1,1928.0,5.96992]
["bitfinex","ETHUSD",1741984163612,6.6e-06,1928.1,1928.0,6.02177675]
["bitfinex","ETHUSD",1741984164800,6.6e-06,1928.1,1928.0,5.96992]
["bitfinex","ETHUSD",1741984165110,6.6e-06,1928.1,1928.0,10.14162307]
["bitfinex","ETHUSD",1741984165312,6.6e-06,1928.1,1928.0,12.39594322]
["bitfinex","ETHUSD",1741984166714,6.6e-06,1928.1,1928.0,15.39594322]
["bitfinex","ETHUSD",1741984167415,6.6e-06,1928.1,1928.0,11.27609535]
["bitfinex","ETHUSD",1741984168615,6.6e-06,1928.1,1928.0,12.30987726]
["bitfinex","ETHUSD",1741984172706,6.6e-06,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1741984173250,6.6e-06,1928.1,1927.9,16.26495]
["bitfinex","ETHUSD",1741984173428,0.7995,1928.0,1927.9,16.26495]
["bitfinex","ETHUSD",1741984173604,6.6e-06,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1741984177429,6.6e-06,1928.1,1928.0,5.23858144]
["bitfinex","ETHUSD",1741984180261,6.6e-06,1928.1,1928.0,6.2877604]
["bitfinex","ETHUSD",1741984180469,6.6e-06,1928.1,1928.0,10.35574683]
["bitfinex","ETHUSD",1741984181362,6.6e-06,1928.1,1928.0,6.23589896]
["bitfinex","ETHUSD",1741984181652,6.6e-06,1928.1,1928.0,8.18025566]
["bitfinex","ETHUSD",1741984183256,6.6e-06,1928.1,1928.0,6.23589896]
["bitfinex","ETHUSD",1741984183458,0.7806,1928.0,1927.8,27.4272]
["bitfinex","ETHUSD",1741984183625,0.7806,1928.0,1927.8,32.61432]
["bitfinex","ETHUSD",1741984183850,0.7806,1928.0,1927.8,27.42712]
["bitfinex","ETHUSD",1741984184248,0.7806,1928.0,1927.8,22.34012]
["bitfinex","ETHUSD",1741984184859,0.7806,1928.0,1927.8,23.38580775]
["bitfinex","ETHUSD",1741984185445,0.7806,1928.0,1927.8,23.38578775]
["bitfinex","ETHUSD",1741984185645,0.7806,1928.0,1927.8,22.3401]
["bitfinex","ETHUSD",1741984187379,0.7806,1928.0,1927.8,17.153]
["bitfinex","ETHUSD",1741984187574,5.96733,1928.0,1927.8,17.153]
["bitfinex","ETHUSD",1741984187776,11.75099366,1928.0,1927.8,17.153]
["bitfinex","ETHUSD",1741984187980,6.56406366,1928.0,1927.8,17.153]
["bitfinex","ETHUSD",1741984188183,6.56406366,1928.0,1927.6,10.76016825]
["bitfinex","ETHUSD",1741984188492,0.7806,1928.0,1927.7,5.18743]
["bitfinex","ETHUSD",1741984189449,0.7806,1928.0,1927.7,10.37481]
["bitfinex","ETHUSD",1741984190577,0.7806,1928.0,1927.7,5.18739]
["bitfinex","ETHUSD",1741984190784,0.7806,1928.0,1927.7,5.18736]
["bitfinex","ETHUSD",1741984191486,0.7806,1928.0,1927.7,10.37474]
["bitfinex","ETHUSD",1741984191787,0.7806,1928.0,1927.8,5.18725]
["bitfinex","ETHUSD",1741984194291,0.7806,1928.0,1927.9,5.18699]
["bitfinex","ETHUSD",1741984194495,0.7806,1928.0,1927.8,5.18725]
["bitfinex","ETHUSD",1741984195690,6.6e-06,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1741984199201,0.8166066,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1741984199582,0.8166066,1928.1,1927.9,10.27399]
["bitfinex","ETHUSD",1741984199784,0.8166066,1928.1,1927.9,10.27379]
["bitfinex","ETHUSD",1741984200401,0.8166066,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1741984202995,0.8166066,1928.1,1927.9,10.27379]
["bitfinex","ETHUSD",1741984203304,0.8166066,1928.1,1927.8,10.27307]
["bitfinex","ETHUSD",1741984203598,0.8166066,1928.1,1927.9,5.18696]
["bitfinex","ETHUSD",1741984204165,0.8166066,1928.1,1927.9,5.18685]
["bitfinex","ETHUSD",1741984205875,0.8166066,1928.1,1927.8,5.18719]
["bitfinex","ETHUSD",1741984206791,0.8166066,1928.1,1927.7,5.18741]
["bitfinex","ETHUSD",1741984206994,1.82888205,1928.1,1927.7,5.18739]
["bitfinex","ETHUSD",1741984207191,1.82888205,1928.1,1927.8,5.18724]
["bitfinex","ETHUSD",1741984207399,0.8166066,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1741984207979,6.6e-06,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1741984211197,6.6e-06,1928.1,1928.0,5.98342]
["bitfinex","ETHUSD",1741984211702,6.6e-06,1928.1,1928.0,11.12127989]
["bitfinex","ETHUSD",1741984211902,6.6e-06,1928.1,1928.0,11.06942]
["bitfinex","ETHUSD",1741984212275,6.6e-06,1928.1,1928.0,11.898342]
["bitfinex","ETHUSD",1741984213877,6.6e-06,1928.1,1928.0,6.812342]
["bitfinex","ETHUSD",1741984214090,6.6e-06,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1741984221829,6.6e-06,1928.1,1928.0,5.23858206]
["bitfinex","ETHUSD",1741984222033,6.6e-06,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1741984222833,6.6e-06,1928.1,1928.0,5.23857752]
["bitfinex","ETHUSD",1741984224436,6.6e-06,1928.1,1928.0,6.01247752]
["bitfinex","ETHUSD",1741984224638,6.6e-06,1928.1,1928.0,11.14338041]
["bitfinex","ETHUSD",1741984224831,6.6e-06,1928.1,1928.0,11.09153254]
["bitfinex","ETHUSD",1741984227258,6.6e-06,1928.1,1928.0,17.08153254]
["bitfinex","ETHUSD",1741984227635,6.6e-06,1928.1,1928.0,17.63153254]
["bitfinex","ETHUSD",1741984227835,0.01,1928.9,1928.8,5.18457]
["bitfinex","ETHUSD",1741984228034,0.835,1928.9,1928.8,10.26857]
["bitfinex","ETHUSD",1741984228242,0.01,1928.9,1928.8,11.81908482]
["bitfinex","ETHUSD",1741984231139,0.800657,1929.2,1929.1,5.18376]
["bitfinex","ETHUSD",1741984231769,4.11984787,1929.8,1929.0,0.05183449]
["bitfinex","ETHUSD",1741984231951,9.30159787,1929.9,1929.4,5.18271]
["bitfinex","ETHUSD",1741984232282,3.93015979,1929.8,1929.5,5.18265]
["bitfinex","ETHUSD",1741984232644,3.93015979,1929.8,1929.6,5.18231]
["bitfinex","ETHUSD",1741984233066,9.11206979,1929.8,1929.4,5.18286]
["bitfinex","ETHUSD",1741984233574,5.18254,1929.6,1929.2,10.26642]
["bitfinex","ETHUSD",1741984233937,5.18254,1929.6,1929.2,10.26627]
["bitfinex","ETHUSD",1741984234260,0.8045,1929.5,1929.3,5.18304]
["bitfinex","ETHUSD",1741984234777,0.8045,1929.5,1929.4,5.18295]
["bitfinex","ETHUSD",1741984235177,0.8045,1929.5,1929.1,5.18353]
["bitfinex","ETHUSD",1741984235380,0.831,1929.2,1928.8,10.26651]
["bitfinex","ETHUSD",1741984235586,0.831,1929.1,1928.8,5.082]
["bitfinex","ETHUSD",1741984235740,0.831,1929.1,1928.9,10.36827]
["bitfinex","ETHUSD",1741984236149,0.831,1929.1,1928.9,5.18429]
["bitfinex","ETHUSD",1741984236370,0.831,1929.1,1928.8,10.26656]
["bitfinex","ETHUSD",1741984236700,0.831,1929.1,1928.8,15.45101]
["bitfinex","ETHUSD",1741984236857,0.831,1929.1,1928.9,5.18407]
["bitfinex","ETHUSD",1741984237463,0.831,1929.1,1929.0,5.18403]
["bitfinex","ETHUSD",1741984238099,0.831,1929.1,1928.9,5.18407]
["bitfinex","ETHUSD",1741984238261,0.831,1929.1,1929.0,5.18403]
["bitfinex","ETHUSD",1741984241210,0.831,1929.1,1928.9,5.18424]
["bitfinex","ETHUSD",1741984241581,0.831,1929.1,1928.9,5.18417]
["bitfinex","ETHUSD",1741984241988,0.831,1929.1,1928.9,10.36827]
["bitfinex","ETHUSD",1741984242492,0.831,1929.1,1929.0,5.18403]
["bitfinex","ETHUSD",1741984242864,3.7643,1929.5,1929.1,5.18375]
["bitfinex","ETHUSD",1741984243068,0.37643,1929.4,1929.2,5.18339]
["bitfinex","ETHUSD",1741984243411,0.37643,1929.4,1929.1,5.18375]
["bitfinex","ETHUSD",1741984243714,0.7569,1929.3,1929.0,5.18398]
["bitfinex","ETHUSD",1741984244016,5.94014,1929.3,1929.0,5.18398]
["bitfinex","ETHUSD",1741984244211,11.12353,1929.3,1928.9,5.18427]
["bitfinex","ETHUSD",1741984244386,11.17262087,1929.2,1928.9,5.18427]
["bitfinex","ETHUSD",1741984244770,1.869253,1929.2,1928.9,5.18415]
["bitfinex","ETHUSD",1741984244972,0.7569,1929.1,1928.9,5.18415]
["bitfinex","ETHUSD",1741984245399,0.7569,1929.1,1928.8,10.26555]
["bitfinex","ETHUSD",1741984245597,0.7569,1929.1,1928.7,0.38628548]
["bitfinex","ETHUSD",1741984245598,5.94068,1929.1,1928.7,5.1848]
["bitfinex","ETHUSD",1741984245807,0.7586,1928.9,1928.6,5.18492]
["bitfinex","ETHUSD",1741984246111,0.7586,1928.9,1928.6,5.081]
["bitfinex","ETHUSD",1741984246718,5.94301,1928.9,1928.4,5.9878]
["bitfinex","ETHUSD",1741984246874,5.1849,1928.7,1928.4,5.1856]
["bitfinex","ETHUSD",1741984247194,5.1849,1928.7,1928.3,22.33165]
["bitfinex","ETHUSD",1741984247195,0.7586,1928.5,1928.3,22.227]
["bitfinex","ETHUSD",1741984247723,0.7586,1928.5,1928.3,27.41287]
["bitfinex","ETHUSD",1741984249306,0.7586,1928.5,1928.3,22.227]
["bitfinex","ETHUSD",1741984249675,5.18567,1928.4,1928.1,5.18632]
["bitfinex","ETHUSD",1741984249876,0.7862,1928.3,1928.1,5.081]
["bitfinex","ETHUSD",1741984250076,0.7862,1928.3,1928.0,5.18663]
["bitfinex","ETHUSD",1741984250287,5.97222,1928.3,1927.9,5.18697]
["bitfinex","ETHUSD",1741984250519,5.97222,1928.3,1927.9,10.26797]
["bitfinex","ETHUSD",1741984250716,5.18622,1928.2,1927.8,10.26824]
["bitfinex","ETHUSD",1741984250891,0.7593,1928.1,1927.9,5.18695]
["bitfinex","ETHUSD",1741984251384,0.7593,1928.1,1927.9,5.18696]
["bitfinex","ETHUSD",1741984251579,0.7593,1928.1,1927.9,5.18683]
["bitfinex","ETHUSD",1741984251805,0.7593,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1741984253006,0.7593,1928.1,1927.9,5.18697]
["bitfinex","ETHUSD",1741984254107,0.7593,1928.1,1927.8,5.18722]
["bitfinex","ETHUSD",1741984254405,1.353862,1928.1,1927.8,5.18722]
["bitfinex","ETHUSD",1741984254720,1.353862,1928.1,1927.8,10.37436]
["bitfinex","ETHUSD",1741984256311,1.353862,1928.1,1927.9,5.18693]
["bitfinex","ETHUSD",1741984256477,0.7593,1928.1,1927.9,5.18693]
["bitfinex","ETHUSD",1741984258833,0.7593,1928.1,1927.9,10.37377]
["bitfinex","ETHUSD",1741984259016,0.7593,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1741984260911,0.7593,1928.1,1927.7,5.081]
["bitfinex","ETHUSD",1741984260912,0.7593,1928.1,1927.8,5.18725]
["bitfinex","ETHUSD",1741984261899,4.67914787,1928.1,1927.4,0.8314]
["bitfinex","ETHUSD",1741984262228,4.11984787,1927.9,1927.2,5.18869]
["bitfinex","ETHUSD",1741984262394,5.18792,1927.6,1927.1,5.1891]
["bitfinex","ETHUSD",1741984262720,5.18821,1927.5,1927.1,5.1891]
["bitfinex","ETHUSD",1741984262931,5.18782,1927.6,1927.1,5.18912]
["bitfinex","ETHUSD",1741984263218,5.18833,1927.5,1927.0,5.18926]
["bitfinex","ETHUSD",1741984263421,5.707163,1927.5,1927.0,10.37847]
["bitfinex","ETHUSD",1741984263621,7.66984787,1927.7,1927.0,6.00830196]
["bitfinex","ETHUSD",1741984263622,12.85739787,1927.7,1927.0,6.00830196]
["bitfinex","ETHUSD",1741984263835,5.18792,1927.6,1927.2,5.18871]
["bitfinex","ETHUSD",1741984264126,5.18813,1927.5,1927.1,5.18898]
["bitfinex","ETHUSD",1741984264284,5.18849,1927.4,1927.0,10.37864]
["bitfinex","ETHUSD",1741984264616,5.18813,1927.5,1927.1,5.18908]
["bitfinex","ETHUSD",1741984264795,5.18834,1927.4,1927.1,5.18908]
["bitfinex","ETHUSD",1741984265120,0.77,1927.4,1927.1,10.37816]
["bitfinex","ETHUSD",1741984265305,0.77,1927.4,1927.1,11.415976]
["bitfinex","ETHUSD",1741984265687,0.77,1927.4,1927.1,6.226896]
["bitfinex","ETHUSD",1741984265889,0.77,1927.4,1927.1,11.415856]
["bitfinex","ETHUSD",1741984266214,5.18898,1927.2,1926.9,17.153]
["bitfinex","ETHUSD",1741984266719,5.1886,1927.3,1926.9,22.34253]
["bitfinex","ETHUSD",1741984267292,5.18888,1927.2,1926.9,17.153]
["bitfinex","ETHUSD",1741984267501,0.8179,1927.1,1926.9,22.34267]
["bitfinex","ETHUSD",1741984267884,0.8179,1927.1,1926.8,6.2116085]
["bitfinex","ETHUSD",1741984268484,5.18947,1927.0,1926.8,1.0217285]
["bitfinex","ETHUSD",1741984269027,10.37909,1927.0,1926.8,1.0217285]
["bitfinex","ETHUSD",1741984269206,5.19011,1926.8,1926.4,5.191]
["bitfinex","ETHUSD",1741984269518,4.93774787,1926.9,1926.1,5.19171]
["bitfinex","ETHUSD",1741984269519,9.31073787,1926.5,1926.1,5.19171]
["bitfinex","ETHUSD",1741984269723,4.11984787,1926.5,1926.2,5.19147]
["bitfinex","ETHUSD",1741984269920,4.11984787,1926.5,1926.1,5.19171]
["bitfinex","ETHUSD",1741984270138,5.19161,1926.2,1925.8,1.05314069]
["bitfinex","ETHUSD",1741984270343,9.31134787,1926.3,1925.8,6.24562069]
["bitfinex","ETHUSD",1741984270507,9.31134787,1926.3,1925.9,5.19227]
["bitfinex","ETHUSD",1741984271418,5.19163,1926.2,1925.8,5.19248]
["bitfinex","ETHUSD",1741984271621,9.31123787,1926.3,1925.9,5.19234]
["bitfinex","ETHUSD",1741984271943,10.84325566,1926.3,1925.9,5.19234]
["bitfinex","ETHUSD",1741984274439,0.8179,1926.4,1925.6,5.86074779]
["bitfinex","ETHUSD",1741984274638,0.98269503,1927.1,1925.6,5.86074779]
["bitfinex","ETHUSD",1741984274639,6.8952,1926.7,1926.5,5.19065]
["bitfinex","ETHUSD",1741984274844,0.7952,1926.7,1926.4,5.19096]
["bitfinex","ETHUSD",1741984275207,5.98543,1926.7,1926.2,6.01335]
["bitfinex","ETHUSD",1741984275407,5.98543,1926.7,1926.3,5.792485]
["bitfinex","ETHUSD",1741984276413,5.19064,1926.6,1926.2,5.19141]
["bitfinex","ETHUSD",1741984276746,5.19064,1926.6,1926.2,10.38278]
["bitfinex","ETHUSD",1741984276930,5.19064,1926.6,1926.2,5.19137]
["bitfinex","ETHUSD",1741984277337,5.19076,1926.5,1926.2,5.19137]
["bitfinex","ETHUSD",1741984278248,5.19064,1926.6,1926.2,5.19134]
["bitfinex","ETHUSD",1741984278448,10.10538787,1926.7,1926.3,5.19129]
["bitfinex","ETHUSD",1741984278620,5.19051,1926.6,1926.2,10.38278]
["bitfinex","ETHUSD",1741984278948,5.19051,1926.6,1926.3,5.19128]
["bitfinex","ETHUSD",1741984279148,5.19051,1926.6,1926.2,5.19134]
["bitfinex","ETHUSD",1741984279353,5.19079,1926.5,1926.1,5.1917]
["bitfinex","ETHUSD",1741984279512,0.8015,1926.3,1926.0,5.1919]
["bitfinex","ETHUSD",1741984280040,10.11285787,1926.3,1925.9,5.19237]
["bitfinex","ETHUSD",1741984280543,5.19187,1926.1,1925.7,16.26783]
["bitfinex","ETHUSD",1741984280744,5.19187,1926.1,1925.7,10.27783]
["bitfinex","ETHUSD",1741984280951,5.19187,1926.1,1925.7,15.47059]
["bitfinex","ETHUSD",1741984281154,0.7505,1926.0,1925.6,5.21887779]
["bitfinex","ETHUSD",1741984281328,5.19245,1925.9,1925.6,0.02574779]
["bitfinex","ETHUSD",1741984281530,5.94272,1926.0,1925.6,0.02574779]
["bitfinex","ETHUSD",1741984281831,11.13503,1926.0,1925.6,5.21880779]
["bitfinex","ETHUSD",1741984282750,5.94272,1926.0,1925.6,5.21876779]
["bitfinex","ETHUSD",1741984283045,6.94897679,1926.0,1925.7,5.1929]
["bitfinex","ETHUSD",1741984283223,6.94897679,1926.0,1925.6,5.21882779]
["bitfinex","ETHUSD",1741984283430,6.94897679,1926.0,1925.6,5.21879779]
["bitfinex","ETHUSD",1741984285039,5.19274,1925.8,1925.6,0.02574779]
["bitfinex","ETHUSD",1741984285238,0.7999,1925.7,1925.6,0.02574779]
["bitfinex","ETHUSD",1741984285454,5.99281,1925.7,1925.6,0.02574779]
["bitfinex","ETHUSD",1741984285760,7.111365,1925.7,1925.6,0.02574779]
["bitfinex","ETHUSD",1741984287256,1.918455,1925.7,1925.6,0.02574779]
["bitfinex","ETHUSD",1741984287623,7.111365,1925.7,1925.6,0.02574779]
["bitfinex","ETHUSD",1741984288117,1.918455,1925.7,1925.6,0.02574779]
["bitfinex","ETHUSD",1741984290952,0.8317,1925.9,1925.7,5.19275]
["bitfinex","ETHUSD",1741984291150,3.8186,1926.0,1925.8,5.19264]
["bitfinex","ETHUSD",1741984291361,3.8186,1926.0,1925.7,5.19275]
["bitfinex","ETHUSD",1741984292051,3.8186,1926.0,1925.6,0.02574779]
["bitfinex","ETHUSD",1741984292052,5.19277,1925.8,1925.6,0.02574779]
["bitfinex","ETHUSD",1741984292260,6.530787,1925.7,1925.6,0.02574779]
["bitfinex","ETHUSD",1741984292435,6.01151,1925.7,1925.6,0.02574779]
["bitfinex","ETHUSD",1741984294264,9.56151,1925.7,1925.6,0.02574779]
["bitfinex","ETHUSD",1741984294440,9.51711,1925.7,1925.6,0.02574779]
["bitfinex","ETHUSD",1741984295874,3.7742,1925.7,1925.6,0.02574779]
["bitfinex","ETHUSD",1741984296048,0.7742,1925.7,1925.6,0.02574779]
["bitfinex","ETHUSD",1741984296550,3.0,1925.9,1925.6,0.02574779]
["bitfinex","ETHUSD",1741984296733,3.0,1925.9,1925.7,5.19282]
["bitfinex","ETHUSD",1741984296734,3.7784,1925.9,1925.7,5.19282]
["bitfinex","ETHUSD",1741984297353,0.7784,1925.9,1925.7,5.19282]
["bitfinex","ETHUSD",1741984297559,5.19212,1926.0,1925.7,5.19282]
["bitfinex","ETHUSD",1741984298155,3.55,1926.0,1925.7,5.19278]
["bitfinex","ETHUSD",1741984298463,8.74216,1926.0,1925.6,6.03003779]
["bitfinex","ETHUSD",1741984298866,8.74216,1926.0,1925.6,11.22305779]
["bitfinex","ETHUSD",1741984299066,8.74216,1926.0,1925.6,6.02996779]
["bitfinex","ETHUSD",1741984299770,8.74216,1926.0,1925.6,5.21876779]
["bitfinex","ETHUSD",1741984299946,10.213402,1926.0,1925.6,5.21876779]
["bitfinex","ETHUSD",1741984300333,1.471242,1926.0,1925.6,0.02574779]
["bitfinex","ETHUSD",1741984300538,0.7784,1926.3,1925.8,0.8112]
["bitfinex","ETHUSD",1741984300767,3.0,1926.2,1925.9,5.19214]
["bitfinex","ETHUSD",1741984300951,3.0,1926.2,1926.0,5.19201]
["bitfinex","ETHUSD",1741984301268,3.0,1926.2,1926.0,5.19196]
["bitfinex","ETHUSD",1741984302080,0.7784,1926.3,1926.1,5.19173]
["bitfinex","ETHUSD",1741984302385,0.7784,1926.3,1926.0,6.230501]
["bitfinex","ETHUSD",1741984302554,0.7784,1926.3,1926.0,10.38401]
["bitfinex","ETHUSD",1741984303075,0.7784,1926.3,1926.1,5.19182]
["bitfinex","ETHUSD",1741984304663,0.7757,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1741984304869,0.7757,1926.7,1926.4,5.19102]
["bitfinex","ETHUSD",1741984305074,3.7757,1926.7,1926.4,5.19102]
["bitfinex","ETHUSD",1741984305371,0.7757,1926.7,1926.6,5.19049]
["bitfinex","ETHUSD",1741984305540,5.96514,1927.0,1926.6,5.19049]
["bitfinex","ETHUSD",1741984305740,0.7757,1927.0,1926.7,5.18996]
["bitfinex","ETHUSD",1741984306068,0.7757,1927.0,1926.8,5.18993]
["bitfinex","ETHUSD",1741984306233,0.7757,1927.0,1926.7,5.19004]
["bitfinex","ETHUSD",1741984306439,0.7757,1927.0,1926.5,5.19076]
["bitfinex","ETHUSD",1741984306639,0.7757,1927.0,1926.6,5.19035]
["bitfinex","ETHUSD",1741984307041,5.96519,1927.0,1926.6,5.19035]
["bitfinex","ETHUSD",1741984309198,5.96519,1927.0,1926.6,10.38066]
["bitfinex","ETHUSD",1741984309401,5.96519,1927.0,1926.6,5.19031]
["bitfinex","ETHUSD",1741984309699,5.96519,1927.0,1926.6,5.1903]
["bitfinex","ETHUSD",1741984310053,11.15479,1927.0,1926.6,5.19039]
["bitfinex","ETHUSD",1741984310250,2.30316379,1927.0,1926.5,5.19073]
["bitfinex","ETHUSD",1741984310486,5.19007,1926.8,1926.4,5.19092]
["bitfinex","ETHUSD",1741984310701,5.19007,1926.8,1926.4,10.38178]
["bitfinex","ETHUSD",1741984311351,5.19007,1926.8,1926.5,5.19074]
["bitfinex","ETHUSD",1741984311684,3.7757,1927.0,1926.8,5.18985]
["bitfinex","ETHUSD",1741984311891,0.7757,1927.0,1926.8,5.18985]
["bitfinex","ETHUSD",1741984312063,0.7757,1927.0,1926.7,5.19013]
["bitfinex","ETHUSD",1741984312264,5.96513,1927.0,1926.7,5.19013]
["bitfinex","ETHUSD",1741984312670,0.7757,1927.0,1926.7,5.19013]
["bitfinex","ETHUSD",1741984313591,0.7757,1927.0,1926.7,5.19006]
["bitfinex","ETHUSD",1741984313977,8.18925,1927.1,1926.7,11.20968]
["bitfinex","ETHUSD",1741984314492,8.18925,1927.1,1926.7,6.01962]
["bitfinex","ETHUSD",1741984314663,13.37858,1927.1,1926.7,6.01962]
["bitfinex","ETHUSD",1741984314990,8.18925,1927.1,1926.7,6.01962]
["bitfinex","ETHUSD",1741984315202,10.67912979,1927.1,1926.6,5.19046]
["bitfinex","ETHUSD",1741984315589,10.67912979,1927.1,1926.6,5.19032]
["bitfinex","ETHUSD",1741984315796,10.67912979,1927.1,1926.7,5.19012]
["bitfinex","ETHUSD",1741984316610,5.18941,1927.0,1926.7,5.19012]
["bitfinex","ETHUSD",1741984317310,10.379,1927.0,1926.6,5.19049]
["bitfinex","ETHUSD",1741984317511,10.67902979,1927.1,1926.6,5.19036]
["bitfinex","ETHUSD",1741984318010,15.86835979,1927.1,1926.7,5.19011]
["bitfinex","ETHUSD",1741984318302,0.7996,1927.5,1927.3,5.18849]
["bitfinex","ETHUSD",1741984318504,0.7999,1927.7,1927.0,0.8173]
["bitfinex","ETHUSD",1741984318670,0.7999,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1741984318866,5.9869,1927.9,1927.5,5.188]
["bitfinex","ETHUSD",1741984319071,0.7999,1927.9,1927.4,5.18831]
["bitfinex","ETHUSD",1741984319374,8.98689,1927.9,1927.5,5.18789]
["bitfinex","ETHUSD",1741984319881,5.18726,1927.8,1927.4,5.18825]
["bitfinex","ETHUSD",1741984320301,10.37476,1927.8,1927.4,5.18825]
["bitfinex","ETHUSD",1741984320510,5.18726,1927.8,1927.4,5.18825]
["bitfinex","ETHUSD",1741984321005,5.1879,1927.6,1927.2,10.27183]
["bitfinex","ETHUSD",1741984321183,0.8023,1927.5,1927.2,10.27183]
["bitfinex","ETHUSD",1741984321915,5.1879,1927.6,1927.2,10.27168]
["bitfinex","ETHUSD",1741984322405,5.18807,1927.5,1927.2,5.18868]
["bitfinex","ETHUSD",1741984322602,5.18807,1927.5,1927.0,16.36853]
["bitfinex","ETHUSD",1741984322805,5.706877,1927.5,1927.1,10.37816]
["bitfinex","ETHUSD",1741984323011,5.18809,1927.5,1927.2,5.1888]
["bitfinex","ETHUSD",1741984323706,5.18786,1927.6,1927.2,5.1888]
["bitfinex","ETHUSD",1741984323890,5.94092,1927.5,1927.1,5.18902]
["bitfinex","ETHUSD",1741984324203,5.94092,1927.5,1927.1,10.37798]
["bitfinex","ETHUSD",1741984324408,5.94092,1927.5,1927.1,5.18896]
["bitfinex","ETHUSD",1741984325203,12.242068,1927.5,1927.1,5.18896]
["bitfinex","ETHUSD",1741984325406,5.18835,1927.4,1927.0,11.17929]
["bitfinex","ETHUSD",1741984325607,0.8076,1927.1,1926.7,29.10649]
["bitfinex","ETHUSD",1741984325789,11.785878,1927.1,1926.7,23.11649]
["bitfinex","ETHUSD",1741984325992,5.18944,1927.0,1926.7,22.35921]
["bitfinex","ETHUSD",1741984326185,7.212878,1927.5,1926.7,17.169]
["bitfinex","ETHUSD",1741984326500,4.11984787,1928.8,1927.1,5.18888]
["bitfinex","ETHUSD",1741984326501,0.8076,1927.4,1927.1,5.18888]
["bitfinex","ETHUSD",1741984326703,0.55,1927.5,1927.2,5.18885]
["bitfinex","ETHUSD",1741984326890,5.73817,1927.5,1927.1,5.18888]
["bitfinex","ETHUSD",1741984327401,10.37705,1927.4,1927.0,5.18933]
["bitfinex","ETHUSD",1741984327981,5.18899,1927.2,1926.7,29.13697]
["bitfinex","ETHUSD",1741984328178,5.18899,1927.2,1926.8,5.18983]
["bitfinex","ETHUSD",1741984328612,5.18899,1927.2,1926.8,5.1898]
["bitfinex","ETHUSD",1741984328907,5.18914,1927.1,1926.7,5.1902]
["bitfinex","ETHUSD",1741984329106,5.18943,1927.0,1926.6,15.46178]
["bitfinex","ETHUSD",1741984329303,5.18943,1927.0,1926.6,10.38069]
["bitfinex","ETHUSD",1741984329304,5.95383,1927.0,1926.6,10.38069]
["bitfinex","ETHUSD",1741984329508,5.95383,1927.0,1926.6,5.19032]
["bitfinex","ETHUSD",1741984329706,11.14346,1927.0,1926.6,5.14032]
["bitfinex","ETHUSD",1741984330107,5.95383,1927.0,1926.6,5.14032]
["bitfinex","ETHUSD",1741984330618,6.549213,1927.0,1926.6,5.14032]
["bitfinex","ETHUSD",1741984331113,11.738833,1927.0,1926.6,5.14032]
["bitfinex","ETHUSD",1741984331613,6.549213,1927.0,1926.6,5.14032]
["bitfinex","ETHUSD",1741984332009,11.738823,1927.0,1926.6,5.14032]
["bitfinex","ETHUSD",1741984332613,6.549213,1927.0,1926.6,5.14032]
["bitfinex","ETHUSD",1741984332989,5.18996,1926.8,1926.5,0.7894]
["bitfinex","ETHUSD",1741984333189,11.15398,1926.7,1926.3,6.01647]
["bitfinex","ETHUSD",1741984333603,5.96352,1926.7,1926.3,6.01647]
["bitfinex","ETHUSD",1741984333796,11.15396,1926.7,1926.3,6.01647]
["bitfinex","ETHUSD",1741984334114,5.1908,1926.5,1926.2,23.154]
["bitfinex","ETHUSD",1741984334410,5.19049,1926.6,1926.2,28.34537]
["bitfinex","ETHUSD",1741984335030,5.19049,1926.6,1926.1,6.01712]
["bitfinex","ETHUSD",1741984335213,5.19089,1926.5,1926.1,6.01712]
["bitfinex","ETHUSD",1741984335409,5.709979,1926.5,1926.1,6.01712]
["bitfinex","ETHUSD",1741984335719,5.709979,1926.5,1926.2,5.19155]
["bitfinex","ETHUSD",1741984336106,5.709979,1926.5,1926.1,6.01712]
["bitfinex","ETHUSD",1741984336618,5.19172,1926.2,1925.7,0.8047]
["bitfinex","ETHUSD",1741984336821,5.19184,1926.1,1925.8,5.19254]
["bitfinex","ETHUSD",1741984337115,5.19213,1926.0,1925.7,0.8047]
["bitfinex","ETHUSD",1741984337326,10.38446,1926.0,1925.6,0.02574779]
["bitfinex","ETHUSD",1741984337526,5.19213,1926.0,1925.6,0.02574779]
["bitfinex","ETHUSD",1741984338116,5.19241,1925.9,1925.6,5.21891779]
["bitfinex","ETHUSD",1741984338421,0.7819,1926.1,1925.6,5.21891779]
["bitfinex","ETHUSD",1741984338722,10.38456,1926.0,1925.6,5.21891779]
["bitfinex","ETHUSD",1741984339623,10.38455,1926.0,1925.6,5.21891779]
["bitfinex","ETHUSD",1741984340725,5.19226,1926.0,1925.7,5.19286]
["bitfinex","ETHUSD",1741984341295,5.19221,1926.0,1925.6,5.21888779]
["bitfinex","ETHUSD",1741984341928,0.7819,1926.1,1925.6,0.02574779]
["bitfinex","ETHUSD",1741984342227,5.19249,1925.9,1925.6,0.02574779]
["bitfinex","ETHUSD",1741984342388,5.98786,1925.8,1925.6,0.02574779]
["bitfinex","ETHUSD",1741984342790,5.19291,1925.7,1925.6,0.02574779]
["bitfinex","ETHUSD",1741984342992,5.9877,1925.8,1925.6,0.02574779]
["bitfinex","ETHUSD",1741984344824,0.795,1925.8,1925.6,0.02574779]
["bitfinex","ETHUSD",1741984345029,8.95931,1926.1,1925.7,0.7962]
["bitfinex","ETHUSD",1741984345268,5.19229,1926.0,1925.7,0.7962]
["bitfinex","ETHUSD",1741984346230,11.37158299,1926.1,1925.7,5.98911]
["bitfinex","ETHUSD",1741984346543,16.56361299,1926.1,1925.7,5.98911]
["bitfinex","ETHUSD",1741984346914,11.37158299,1926.1,1925.7,5.98911]
["bitfinex","ETHUSD",1741984347238,16.56362299,1926.1,1925.7,5.98911]
["bitfinex","ETHUSD",1741984347532,6.8484723,1926.0,1925.7,0.7962]
["bitfinex","ETHUSD",1741984347736,6.8484723,1926.0,1925.6,0.02574779]
["bitfinex","ETHUSD",1741984348034,8.95916,1926.1,1925.7,5.1929]
["bitfinex","ETHUSD",1741984348404,0.55,1926.0,1925.6,0.02574779]
["bitfinex","ETHUSD",1741984348634,5.19277,1925.8,1925.6,0.02574779]
["bitfinex","ETHUSD",1741984350613,5.19291,1925.7,1925.6,0.02574779]
["bitfinex","ETHUSD",1741984350806,5.19277,1925.8,1925.6,0.02574779]
["bitfinex","ETHUSD",1741984350807,5.19272,1925.8,1925.6,0.02574779]
["bitfinex","ETHUSD",1741984351008,6.310083,1925.8,1925.6,0.02574779]
["bitfinex","ETHUSD",1741984351204,5.19291,1925.7,1925.6,0.02574779]
["bitfinex","ETHUSD",1741984352511,6.56511,1925.7,1925.6,0.02574779]
["bitfinex","ETHUSD",1741984353132,9.56511,1925.7,1925.6,0.02574779]
["bitfinex","ETHUSD",1741984353441,14.64711,1925.7,1925.6,0.02574779]
["bitfinex","ETHUSD",1741984353642,17.15481409,1925.7,1925.6,0.02574779]
["bitfinex","ETHUSD",1741984353842,23.25481409,1925.7,1925.6,7.79e-06]
["bitfinex","ETHUSD",1741984356117,23.63859565,1925.7,1925.6,7.79e-06]
["bitfinex","ETHUSD",1741984359526,5.19412,1925.3,1925.0,5.94239779]
["bitfinex","ETHUSD",1741984359869,3.0,1925.3,1925.0,5.94239779]
["bitfinex","ETHUSD",1741984360040,8.19409,1925.3,1925.0,0.74760779]
["bitfinex","ETHUSD",1741984360539,13.38828,1925.3,1925.0,0.74760779]
["bitfinex","ETHUSD",1741984360956,5.19428,1925.2,1925.0,0.74760779]
["bitfinex","ETHUSD",1741984361157,5.19457,1925.1,1924.7,5.19556]
["bitfinex","ETHUSD",1741984362363,5.19489,1925.0,1924.7,5.19556]
["bitfinex","ETHUSD",1741984362658,5.19489,1925.0,1924.7,5.99976]
["bitfinex","ETHUSD",1741984363231,8.74419,1925.3,1924.7,0.85615621]
["bitfinex","ETHUSD",1741984363430,8.74419,1925.3,1924.8,0.808]
["bitfinex","ETHUSD",1741984363431,4.88817679,1925.3,1924.8,0.808]
["bitfinex","ETHUSD",1741984363642,8.19399,1925.3,1925.0,5.19479]
["bitfinex","ETHUSD",1741984365063,5.19438,1925.2,1924.8,6.00319]
["bitfinex","ETHUSD",1741984365264,5.19438,1925.2,1924.9,5.19503]
["bitfinex","ETHUSD",1741984365455,10.38885,1925.2,1924.8,6.00319]
["bitfinex","ETHUSD",1741984366151,5.19459,1925.1,1924.8,6.00319]
["bitfinex","ETHUSD",1741984367166,5.19484,1925.0,1924.8,0.808]
["bitfinex","ETHUSD",1741984367358,5.19484,1925.0,1924.7,5.19561]
["bitfinex","ETHUSD",1741984368966,5.19484,1925.0,1924.4,5.96002]
["bitfinex","ETHUSD",1741984368967,5.19537,1924.8,1924.4,5.96002]
["bitfinex","ETHUSD",1741984369166,10.39095,1924.8,1924.4,5.96002]
["bitfinex","ETHUSD",1741984369369,0.55,1924.9,1924.5,5.196]
["bitfinex","ETHUSD",1741984369558,0.55,1924.9,1924.6,5.19586]
["bitfinex","ETHUSD",1741984369756,6.9256,1925.0,1924.4,0.7637]
["bitfinex","ETHUSD",1741984370058,3.0,1925.3,1924.9,5.19507]
["bitfinex","ETHUSD",1741984370364,4.403912,1925.3,1925.0,5.19479]
["bitfinex","ETHUSD",1741984370566,4.403912,1925.3,1925.0,5.19461]
["bitfinex","ETHUSD",1741984370766,3.0,1925.3,1925.1,5.19443]
["bitfinex","ETHUSD",1741984371778,6.1,1925.5,1924.7,9.31545787]
["bitfinex","ETHUSD",1741984372095,0.55,1925.5,1925.2,5.19406]
["bitfinex","ETHUSD",1741984372393,17.29313,1925.6,1925.2,5.19405]
["bitfinex","ETHUSD",1741984372394,0.8064,1925.6,1925.2,5.19405]
["bitfinex","ETHUSD",1741984372568,3.0,1925.6,1925.3,5.19393]
["bitfinex","ETHUSD",1741984372763,0.55,1925.7,1925.3,6.02129]
["bitfinex","ETHUSD",1741984373091,0.55,1925.7,1925.4,5.19367]
["bitfinex","ETHUSD",1741984373592,8.19319,1925.6,1925.3,0.8273]
["bitfinex","ETHUSD",1741984373793,8.19319,1925.6,1925.2,6.02156]
["bitfinex","ETHUSD",1741984374657,0.55,1925.5,1925.1,5.19453]
["bitfinex","ETHUSD",1741984374864,0.55,1925.5,1925.1,5.19436]
["bitfinex","ETHUSD",1741984375062,0.55,1925.5,1925.2,5.19415]
["bitfinex","ETHUSD",1741984375262,0.55,1925.5,1925.2,10.38826]
["bitfinex","ETHUSD",1741984375489,3.0,1925.6,1925.3,5.19394]
["bitfinex","ETHUSD",1741984376989,8.19326,1925.6,1925.2,10.38836]
["bitfinex","ETHUSD",1741984377393,9.69047293,1925.6,1925.2,5.19412]
["bitfinex","ETHUSD",1741984378393,14.88385293,1925.6,1925.2,5.19412]
["bitfinex","ETHUSD",1741984378574,14.88385293,1925.6,1925.0,5.95704]
["bitfinex","ETHUSD",1741984378575,5.74383,1925.4,1925.0,5.95704]
["bitfinex","ETHUSD",1741984378770,5.74373,1925.4,1925.0,5.95704]
["bitfinex","ETHUSD",1741984378981,4.49721293,1925.6,1925.0,0.81434694]
["bitfinex","ETHUSD",1741984379190,3.0,1925.6,1925.3,5.19388]
["bitfinex","ETHUSD",1741984380605,8.19318,1925.6,1925.3,5.19388]
["bitfinex","ETHUSD",1741984380905,8.19318,1925.6,1925.2,5.19423]
["bitfinex","ETHUSD",1741984381109,5.19348,1925.5,1925.2,5.19423]
["bitfinex","ETHUSD",1741984381308,0.7653,1925.7,1925.0,0.7624]
["bitfinex","ETHUSD",1741984381606,4.117363,1925.8,1924.8,5.19508]
["bitfinex","ETHUSD",1741984381607,3.0,1925.8,1925.5,5.19332]
["bitfinex","ETHUSD",1741984381799,5.012489,1925.8,1925.5,5.19332]
["bitfinex","ETHUSD",1741984382106,4.11984787,1926.1,1925.4,5.97149]
["bitfinex","ETHUSD",1741984382107,6.1,1926.1,1925.6,5.19318]
["bitfinex","ETHUSD",1741984382308,0.7504,1926.1,1925.8,5.19259]
["bitfinex","ETHUSD",1741984382482,11.29172,1926.2,1925.8,5.19259]
["bitfinex","ETHUSD",1741984382671,6.321032,1926.1,1925.7,5.97071]
["bitfinex","ETHUSD",1741984383377,1.129172,1926.1,1925.8,5.19255]
["bitfinex","ETHUSD",1741984383579,6.321142,1926.1,1925.7,5.9707]
["bitfinex","ETHUSD",1741984384476,11.513232,1926.1,1925.7,5.9707]
["bitfinex","ETHUSD",1741984384695,6.321142,1926.1,1925.7,5.9707]
["bitfinex","ETHUSD",1741984384898,9.31223787,1925.9,1925.5,5.19339]
["bitfinex","ETHUSD",1741984385137,5.19239,1925.9,1925.5,5.19339]
["bitfinex","ETHUSD",1741984387046,5.19239,1925.9,1925.5,10.38664]
["bitfinex","ETHUSD",1741984388326,5.19239,1925.9,1925.5,5.19325]
["bitfinex","ETHUSD",1741984388525,5.19269,1925.8,1925.4,5.19371]
["bitfinex","ETHUSD",1741984388698,5.19334,1925.6,1925.2,6.00395]
["bitfinex","ETHUSD",1741984389329,6.02222,1925.7,1925.2,6.00395]
["bitfinex","ETHUSD",1741984389529,0.55,1925.6,1925.0,0.8094]
["bitfinex","ETHUSD",1741984389829,5.19387,1925.4,1925.0,6.0041]
["bitfinex","ETHUSD",1741984390700,5.19387,1925.4,1925.0,5.95406]
["bitfinex","ETHUSD",1741984390899,5.713257,1925.4,1925.0,5.95406]
["bitfinex","ETHUSD",1741984394539,0.519387,1925.4,1925.0,5.95418]
["bitfinex","ETHUSD",1741984394843,0.519387,1925.4,1925.1,5.19441]
["bitfinex","ETHUSD",1741984395206,5.713247,1925.4,1925.0,5.95418]
["bitfinex","ETHUSD",1741984395414,6.485447,1925.4,1925.0,5.95418]
["bitfinex","ETHUSD",1741984395624,5.8426247,1925.3,1925.0,0.7594]
["bitfinex","ETHUSD",1741984395835,11.0368247,1925.3,1925.0,0.7594]
["bitfinex","ETHUSD",1741984396220,11.0368247,1925.3,1924.9,5.19505]
["bitfinex","ETHUSD",1741984396221,10.38883,1925.2,1924.8,5.98833]
["bitfinex","ETHUSD",1741984396425,5.19437,1925.2,1924.8,5.98833]
["bitfinex","ETHUSD",1741984396724,5.19437,1925.2,1924.8,5.98824]
["bitfinex","ETHUSD",1741984396926,6.35306247,1925.2,1924.8,5.98824]
["bitfinex","ETHUSD",1741984398329,6.35306247,1925.2,1924.8,11.18344]
["bitfinex","ETHUSD",1741984398650,6.35306247,1925.2,1924.9,5.19506]
["bitfinex","ETHUSD",1741984398956,1.15869247,1925.2,1924.9,5.19496]
["bitfinex","ETHUSD",1741984399158,6.35300247,1925.2,1924.9,5.19496]
["bitfinex","ETHUSD",1741984399510,0.6485447,1925.3,1925.1,5.19453]
["bitfinex","ETHUSD",1741984399711,1.291587,1925.4,1925.1,5.19453]
["bitfinex","ETHUSD",1741984400338,6.485377,1925.4,1925.1,5.19453]
["bitfinex","ETHUSD",1741984401717,1.291587,1925.4,1924.8,5.98833]
["bitfinex","ETHUSD",1741984401878,5.19438,1925.2,1924.8,5.98833]
["bitfinex","ETHUSD",1741984402085,5.19438,1925.2,1924.8,5.19533]
["bitfinex","ETHUSD",1741984403082,5.19438,1925.2,1924.8,10.39054]
["bitfinex","ETHUSD",1741984403418,0.55,1925.3,1924.9,5.99934]
["bitfinex","ETHUSD",1741984403586,5.19428,1925.2,1924.9,5.99934]
["bitfinex","ETHUSD",1741984403981,5.19428,1925.2,1924.9,0.8045]
["bitfinex","ETHUSD",1741984404181,5.74401,1925.3,1924.9,5.99946]
["bitfinex","ETHUSD",1741984404417,7.215005,1925.3,1924.9,11.19435]
["bitfinex","ETHUSD",1741984404616,3.7722,1925.4,1925.1,5.19452]
["bitfinex","ETHUSD",1741984404817,0.7703,1925.8,1925.3,0.753]
["bitfinex","ETHUSD",1741984405113,5.19283,1925.8,1925.4,5.19372]
["bitfinex","ETHUSD",1741984405413,0.55,1925.8,1925.3,0.753]
["bitfinex","ETHUSD",1741984405618,5.7703,1926.0,1925.3,5.88493431]
["bitfinex","ETHUSD",1741984405839,10.19211,1926.0,1925.7,5.94588]
["bitfinex","ETHUSD",1741984406647,5.0,1926.0,1925.7,5.94588]
["bitfinex","ETHUSD",1741984406935,5.0,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1741984407297,5.0,1926.0,1925.9,5.94537]
["bitfinex","ETHUSD",1741984407798,5.0,1926.0,1925.9,11.93537]
["bitfinex","ETHUSD",1741984407999,5.0,1926.0,1925.9,14.06012979]
["bitfinex","ETHUSD",1741984408306,0.7703,1927.0,1926.6,5.19022]
["bitfinex","ETHUSD",1741984408513,0.7703,1927.0,1926.5,0.753]
["bitfinex","ETHUSD",1741984408718,5.18982,1926.9,1926.5,5.94364]
["bitfinex","ETHUSD",1741984409093,5.95995,1927.0,1926.5,11.13418]
["bitfinex","ETHUSD",1741984410025,11.14947,1927.0,1926.5,11.13418]
["bitfinex","ETHUSD",1741984410232,7.54175179,1927.0,1926.6,5.19043]
["bitfinex","ETHUSD",1741984410434,0.55,1927.0,1926.7,5.19018]
["bitfinex","ETHUSD",1741984410729,5.73915,1927.1,1926.7,5.19018]
["bitfinex","ETHUSD",1741984411029,5.18915,1927.1,1926.7,5.19018]
["bitfinex","ETHUSD",1741984411227,11.14849,1927.2,1926.8,5.18983]
["bitfinex","ETHUSD",1741984411433,1.114849,1927.1,1926.8,5.18983]
["bitfinex","ETHUSD",1741984411804,1.114849,1927.1,1926.7,10.38029]
["bitfinex","ETHUSD",1741984412338,1.114849,1927.1,1926.8,5.18987]
["bitfinex","ETHUSD",1741984412498,1.114849,1927.1,1926.8,5.18975]
["bitfinex","ETHUSD",1741984412831,8.95919,1927.2,1926.8,5.18975]
["bitfinex","ETHUSD",1741984413028,5.18933,1927.1,1926.7,5.19017]
["bitfinex","ETHUSD",1741984413199,8.95919,1927.2,1926.7,5.19001]
["bitfinex","ETHUSD",1741984413400,3.7703,1927.2,1926.9,5.18953]
["bitfinex","ETHUSD",1741984413603,5.07818079,1927.2,1926.9,5.18953]
["bitfinex","ETHUSD",1741984413833,5.07818079,1927.2,1926.9,10.37897]
["bitfinex","ETHUSD",1741984414137,5.18855,1927.4,1926.9,10.37897]
["bitfinex","ETHUSD",1741984414138,0.8135,1927.4,1927.1,5.18906]
["bitfinex","ETHUSD",1741984415035,0.8135,1927.6,1927.4,5.18821]
["bitfinex","ETHUSD",1741984415333,0.8135,1927.8,1927.4,5.18821]
["bitfinex","ETHUSD",1741984415634,6.600972,1927.8,1927.4,5.18821]
["bitfinex","ETHUSD",1741984416028,0.600062,1927.8,1927.5,5.18793]
["bitfinex","ETHUSD",1741984416324,0.8017,1928.1,1927.7,5.18747]
["bitfinex","ETHUSD",1741984416632,0.8017,1928.1,1927.8,5.18715]
["bitfinex","ETHUSD",1741984416857,5.98765,1928.3,1927.9,5.18681]
["bitfinex","ETHUSD",1741984417058,5.98765,1928.3,1927.9,5.94871]
["bitfinex","ETHUSD",1741984417228,0.8017,1928.5,1928.2,5.18611]
["bitfinex","ETHUSD",1741984417432,5.18551,1928.5,1928.0,5.18648]
["bitfinex","ETHUSD",1741984417840,0.55,1928.4,1927.9,6.7519]
["bitfinex","ETHUSD",1741984418045,5.18608,1928.3,1927.9,6.7519]
["bitfinex","ETHUSD",1741984418258,0.518608,1928.2,1927.9,11.93887]
["bitfinex","ETHUSD",1741984419163,0.518608,1928.2,1927.9,11.17697]
["bitfinex","ETHUSD",1741984419531,0.518608,1928.2,1927.9,5.99]
["bitfinex","ETHUSD",1741984419728,5.18672,1928.0,1927.9,5.99]
["bitfinex","ETHUSD",1741984419933,5.18746,1927.8,1927.4,22.247]
["bitfinex","ETHUSD",1741984420133,3.55,1927.9,1927.1,11.02603]
["bitfinex","ETHUSD",1741984420475,11.17742,1927.6,1927.1,11.02592]
["bitfinex","ETHUSD",1741984420656,5.73806,1927.5,1927.1,5.075]
["bitfinex","ETHUSD",1741984420831,5.18866,1927.3,1927.1,5.075]
["bitfinex","ETHUSD",1741984421032,5.18866,1927.3,1926.9,10.37899]
["bitfinex","ETHUSD",1741984421243,5.73812,1927.5,1927.0,5.1894]
["bitfinex","ETHUSD",1741984421966,0.55,1927.5,1927.1,5.18904]
["bitfinex","ETHUSD",1741984422161,0.55,1927.5,1927.2,5.18885]
["bitfinex","ETHUSD",1741984422364,5.18763,1927.7,1927.3,5.9755]
["bitfinex","ETHUSD",1741984422555,8.18727,1927.8,1927.3,5.97553]
["bitfinex","ETHUSD",1741984422556,5.18738,1927.8,1927.3,5.97553]
["bitfinex","ETHUSD",1741984422745,6.01792,1927.9,1927.5,5.18803]
["bitfinex","ETHUSD",1741984422940,11.2051,1927.9,1927.5,5.18803]
["bitfinex","ETHUSD",1741984423260,1.95121,1927.9,1927.5,0.05187711]
["bitfinex","ETHUSD",1741984423464,5.18648,1928.1,1927.6,5.1876]
["bitfinex","ETHUSD",1741984423663,3.0,1928.0,1927.7,5.18738]
["bitfinex","ETHUSD",1741984424344,13.37365,1928.0,1927.6,5.1876]
["bitfinex","ETHUSD",1741984424569,5.18672,1928.0,1927.6,5.1876]
["bitfinex","ETHUSD",1741984424735,5.18672,1928.0,1927.6,6.225166]
["bitfinex","ETHUSD",1741984424936,10.37356,1928.0,1927.6,6.225166]
["bitfinex","ETHUSD",1741984425256,5.18729,1927.8,1927.4,5.18831]
["bitfinex","ETHUSD",1741984425463,11.20547,1927.8,1927.4,5.18831]
["bitfinex","ETHUSD",1741984426438,0.8307,1927.8,1927.5,5.188]
["bitfinex","ETHUSD",1741984426641,0.8307,1927.8,1927.4,5.18813]
["bitfinex","ETHUSD",1741984426841,5.18767,1927.7,1927.3,11.96566]
["bitfinex","ETHUSD",1741984427037,5.18767,1927.7,1927.3,5.97566]
["bitfinex","ETHUSD",1741984427561,5.18784,1927.6,1927.1,5.97622]
["bitfinex","ETHUSD",1741984427763,5.18853,1927.4,1927.0,5.18928]
["bitfinex","ETHUSD",1741984428270,10.37708,1927.4,1927.0,5.18928]
["bitfinex","ETHUSD",1741984428635,5.18807,1927.5,1927.1,10.37813]
["bitfinex","ETHUSD",1741984429080,6.01849,1927.6,1927.2,5.18879]
["bitfinex","ETHUSD",1741984429284,3.0,1927.6,1927.3,5.18859]
["bitfinex","ETHUSD",1741984429583,8.1878,1927.6,1927.3,5.18859]
["bitfinex","ETHUSD",1741984429739,8.1878,1927.6,1927.2,5.18876]
["bitfinex","ETHUSD",1741984429938,8.1878,1927.6,1927.2,5.18875]
["bitfinex","ETHUSD",1741984430968,8.1878,1927.6,1927.2,10.37746]
["bitfinex","ETHUSD",1741984431169,8.1878,1927.6,1927.2,5.1887]
["bitfinex","ETHUSD",1741984431378,8.1878,1927.6,1927.2,10.37745]
["bitfinex","ETHUSD",1741984431980,3.0,1927.6,1927.3,5.18849]
["bitfinex","ETHUSD",1741984432180,5.18753,1927.7,1927.4,5.18831]
["bitfinex","ETHUSD",1741984432474,5.18753,1927.7,1927.3,5.9413]
["bitfinex","ETHUSD",1741984432683,5.18753,1927.7,1927.3,7.054315]
["bitfinex","ETHUSD",1741984432991,5.18753,1927.7,1927.3,5.9413]
["bitfinex","ETHUSD",1741984432992,5.1878,1927.6,1927.3,5.9413]
["bitfinex","ETHUSD",1741984433177,5.1878,1927.6,1927.2,5.18885]
["bitfinex","ETHUSD",1741984433178,5.1881,1927.5,1927.2,5.18885]
["bitfinex","ETHUSD",1741984433362,5.1881,1927.5,1927.1,5.95146]
["bitfinex","ETHUSD",1741984433562,5.1881,1927.5,1927.1,11.14044]
["bitfinex","ETHUSD",1741984433967,5.1881,1927.5,1927.1,5.95138]
["bitfinex","ETHUSD",1741984434171,5.1881,1927.5,1927.1,7.24801064]
["bitfinex","ETHUSD",1741984434393,5.96529,1927.4,1927.0,5.99]
["bitfinex","ETHUSD",1741984434677,5.18862,1927.3,1926.9,6.00973]
["bitfinex","ETHUSD",1741984435182,5.18862,1927.3,1926.9,11.19925]
["bitfinex","ETHUSD",1741984435373,5.18862,1927.3,1926.9,6.00972]
["bitfinex","ETHUSD",1741984435963,10.37745,1927.3,1926.9,6.00972]
["bitfinex","ETHUSD",1741984436181,5.18862,1927.3,1926.9,7.23433553]
["bitfinex","ETHUSD",1741984436954,0.7769,1927.4,1926.9,1.22461553]
["bitfinex","ETHUSD",1741984437147,5.18928,1927.1,1926.7,34.17703]
["bitfinex","ETHUSD",1741984437352,5.18927,1927.1,1926.7,29.10403]
["bitfinex","ETHUSD",1741984437583,5.18954,1927.0,1926.7,23.158]
["bitfinex","ETHUSD",1741984437884,5.18975,1926.9,1926.6,5.073]
["bitfinex","ETHUSD",1741984438876,0.7712,1927.0,1926.6,5.073]
["bitfinex","ETHUSD",1741984439070,0.7712,1927.0,1926.7,5.69742]
["bitfinex","ETHUSD",1741984439489,0.8084,1927.2,1927.0,5.18929]
["bitfinex","ETHUSD",1741984439681,0.8084,1927.2,1926.9,5.18958]
["bitfinex","ETHUSD",1741984440296,0.8084,1927.2,1926.9,5.18953]
["bitfinex","ETHUSD",1741984440616,5.99743,1927.2,1927.0,0.518953]
["bitfinex","ETHUSD",1741984440908,5.18951,1927.0,1926.7,0.5073]
["bitfinex","ETHUSD",1741984441287,5.99727,1927.2,1926.7,0.5073]
["bitfinex","ETHUSD",1741984441501,3.55,1927.1,1926.5,6.8222]
["bitfinex","ETHUSD",1741984441807,5.19025,1926.7,1926.3,6.0102]
["bitfinex","ETHUSD",1741984441981,5.19033,1926.7,1926.2,5.1914]
["bitfinex","ETHUSD",1741984442307,5.19033,1926.7,1926.3,5.19129]
["bitfinex","ETHUSD",1741984442511,5.19033,1926.7,1926.4,0.519129]
["bitfinex","ETHUSD",1741984442676,5.19052,1926.6,1926.2,5.1914]
["bitfinex","ETHUSD",1741984443287,5.19052,1926.6,1926.1,7.05169904]
["bitfinex","ETHUSD",1741984443489,5.19052,1926.6,1926.2,5.19147]
["bitfinex","ETHUSD",1741984444409,5.19052,1926.6,1926.3,5.19127]
["bitfinex","ETHUSD",1741984444607,5.19033,1926.7,1926.3,1.038274]
["bitfinex","ETHUSD",1741984444774,5.19049,1926.6,1926.3,1.038274]
["bitfinex","ETHUSD",1741984445611,0.8276,1926.8,1926.3,1.038274]
["bitfinex","ETHUSD",1741984445810,0.8276,1926.8,1926.0,27.42796]
["bitfinex","ETHUSD",1741984445811,5.99778,1926.4,1926.0,27.42796]
["bitfinex","ETHUSD",1741984446019,0.8066,1926.4,1926.1,5.1918]
["bitfinex","ETHUSD",1741984446381,5.99763,1926.4,1926.0,22.35496]
["bitfinex","ETHUSD",1741984446712,0.8066,1926.2,1925.4,0.7806]
["bitfinex","ETHUSD",1741984446914,0.8066,1926.2,1925.6,5.19305]
["bitfinex","ETHUSD",1741984447104,5.19197,1926.1,1925.7,5.19288]
["bitfinex","ETHUSD",1741984447485,10.38404,1926.1,1925.6,5.19314]
["bitfinex","ETHUSD",1741984447695,10.38404,1926.1,1925.6,6.23699072]
["bitfinex","ETHUSD",1741984448193,5.1922,1926.0,1925.6,6.23699072]
["bitfinex","ETHUSD",1741984449216,5.19197,1926.1,1925.6,11.43000072]
["bitfinex","ETHUSD",1741984449417,10.38403,1926.1,1925.7,5.19291]
["bitfinex","ETHUSD",1741984449986,5.19221,1926.0,1925.6,1.04385072]
["bitfinex","ETHUSD",1741984450204,5.19221,1926.0,1925.6,5.19317]
["bitfinex","ETHUSD",1741984450418,5.99841,1926.2,1925.7,5.19291]
["bitfinex","ETHUSD",1741984450419,8.19188,1926.1,1925.7,5.19291]
["bitfinex","ETHUSD",1741984450790,5.19224,1926.0,1925.6,5.19317]
["bitfinex","ETHUSD",1741984451083,5.19224,1926.0,1925.6,5.19308]
["bitfinex","ETHUSD",1741984451413,5.99942,1925.8,1925.4,5.19347]
["bitfinex","ETHUSD",1741984451614,5.99942,1925.8,1925.4,7.429417]
["bitfinex","ETHUSD",1741984451820,5.99936,1925.8,1925.4,7.429417]
["bitfinex","ETHUSD",1741984452019,11.19223,1925.8,1925.4,2.235947]
["bitfinex","ETHUSD",1741984452913,0.8066,1925.8,1925.4,2.235947]
["bitfinex","ETHUSD",1741984453118,0.8066,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1741984453306,6.1,1926.1,1925.8,5.19238]
["bitfinex","ETHUSD",1741984453615,0.7553,1926.2,1926.0,5.1921]
["bitfinex","ETHUSD",1741984453825,0.7553,1926.2,1926.1,5.19183]
["bitfinex","ETHUSD",1741984454119,0.7553,1926.6,1926.1,0.804]
["bitfinex","ETHUSD",1741984454293,0.7553,1926.6,1926.2,5.19139]
["bitfinex","ETHUSD",1741984454499,5.94586,1926.6,1926.3,0.519139]
["bitfinex","ETHUSD",1741984454696,5.94586,1926.6,1926.1,5.19164]
["bitfinex","ETHUSD",1741984454888,11.13661,1926.6,1926.2,5.19144]
["bitfinex","ETHUSD",1741984455721,5.1908,1926.5,1926.1,5.19164]
["bitfinex","ETHUSD",1741984455921,10.38169,1926.5,1926.1,5.19164]
["bitfinex","ETHUSD",1741984456117,5.19106,1926.4,1926.0,5.19204]
["bitfinex","ETHUSD",1741984456322,5.19145,1926.3,1925.8,6.22045435]
["bitfinex","ETHUSD",1741984456497,10.383,1926.3,1925.8,5.19252]
["bitfinex","ETHUSD",1741984456700,5.19172,1926.2,1925.7,6.498191]
["bitfinex","ETHUSD",1741984456890,5.19172,1926.2,1925.7,6.497991]
["bitfinex","ETHUSD",1741984457294,5.19172,1926.2,1925.8,5.8423191]
["bitfinex","ETHUSD",1741984457892,5.19198,1926.1,1925.7,5.97886]
["bitfinex","ETHUSD",1741984458193,5.19162,1926.2,1925.7,5.97882]
["bitfinex","ETHUSD",1741984458433,5.19162,1926.2,1925.8,5.19242]
["bitfinex","ETHUSD",1741984458721,5.19162,1926.2,1925.8,10.38494]
["bitfinex","ETHUSD",1741984458924,5.19162,1926.2,1925.8,6.309514]
["bitfinex","ETHUSD",1741984461322,5.19247,1925.9,1925.5,5.9672]
["bitfinex","ETHUSD",1741984461528,5.19247,1925.9,1925.5,11.1605]
["bitfinex","ETHUSD",1741984462405,5.1921,1926.1,1925.6,5.19305]
["bitfinex","ETHUSD",1741984462645,6.01494,1926.2,1925.8,5.19254]
["bitfinex","ETHUSD",1741984462926,7.190579,1926.2,1925.7,5.19283]
["bitfinex","ETHUSD",1741984463103,5.19184,1926.1,1925.7,5.19275]
["bitfinex","ETHUSD",1741984464023,5.19184,1926.1,1925.6,5.19316]
["bitfinex","ETHUSD",1741984464225,5.19221,1926.0,1925.5,5.96734]
["bitfinex","ETHUSD",1741984464425,6.0158,1925.9,1925.5,11.16063]
["bitfinex","ETHUSD",1741984464727,0.8233,1925.9,1925.6,5.19311]
["bitfinex","ETHUSD",1741984464926,6.0158,1925.9,1925.5,12.784043]
["bitfinex","ETHUSD",1741984465303,6.0158,1925.9,1925.5,7.590753]
["bitfinex","ETHUSD",1741984465507,6.0158,1925.9,1925.5,11.16049]
["bitfinex","ETHUSD",1741984466529,6.0158,1925.9,1925.5,11.16048]
["bitfinex","ETHUSD",1741984466908,6.0158,1925.9,1925.5,5.96719]
["bitfinex","ETHUSD",1741984467109,6.0158,1925.9,1925.5,11.16046]
["bitfinex","ETHUSD",1741984467334,0.8233,1925.9,1925.6,5.19306]
["bitfinex","ETHUSD",1741984467731,6.01568,1925.9,1925.5,5.96717]
["bitfinex","ETHUSD",1741984467898,6.01568,1925.9,1925.5,5.19327]
["bitfinex","ETHUSD",1741984469094,5.19281,1925.8,1925.4,5.19371]
["bitfinex","ETHUSD",1741984469303,5.19281,1925.8,1925.3,5.94956]
["bitfinex","ETHUSD",1741984469304,5.19306,1925.7,1925.3,5.94956]
["bitfinex","ETHUSD",1741984469522,10.38622,1925.7,1925.3,5.94956]
["bitfinex","ETHUSD",1741984469808,10.38619,1925.7,1925.3,5.19387]
["bitfinex","ETHUSD",1741984470001,5.19306,1925.7,1925.3,5.19387]
["bitfinex","ETHUSD",1741984470208,5.19306,1925.7,1925.3,6.232682]
["bitfinex","ETHUSD",1741984470749,6.617278,1925.9,1925.5,5.19331]
["bitfinex","ETHUSD",1741984470904,5.19265,1925.8,1925.5,5.19331]
["bitfinex","ETHUSD",1741984471739,0.8233,1925.9,1925.6,5.19307]
["bitfinex","ETHUSD",1741984472311,6.0157,1925.9,1925.6,5.19307]
["bitfinex","ETHUSD",1741984474836,1.944089,1925.9,1925.3,5.98618]
["bitfinex","ETHUSD",1741984475043,5.193,1925.7,1925.3,5.98618]
["bitfinex","ETHUSD",1741984476343,5.19264,1925.8,1925.4,10.38732]
["bitfinex","ETHUSD",1741984476548,5.19264,1925.8,1925.4,5.19361]
["bitfinex","ETHUSD",1741984477766,10.38546,1925.8,1925.4,5.19361]
["bitfinex","ETHUSD",1741984478065,10.38539,1925.8,1925.4,5.19361]
["bitfinex","ETHUSD",1741984478266,6.01594,1925.9,1925.6,5.19315]
["bitfinex","ETHUSD",1741984478469,0.8233,1925.9,1925.6,10.38624]
["bitfinex","ETHUSD",1741984478764,6.9037,1926.1,1925.6,0.7803]
["bitfinex","ETHUSD",1741984479066,6.1,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1741984479290,0.8231,1926.3,1926.0,5.1921]
["bitfinex","ETHUSD",1741984479571,6.01388,1926.5,1926.0,5.78863]
["bitfinex","ETHUSD",1741984479870,5.19112,1926.4,1926.0,5.78847]
["bitfinex","ETHUSD",1741984480234,5.19112,1926.4,1926.0,0.59655]
["bitfinex","ETHUSD",1741984480533,5.19139,1926.3,1926.0,0.59655]
["bitfinex","ETHUSD",1741984480930,10.38344,1926.2,1925.8,5.19251]
["bitfinex","ETHUSD",1741984481188,0.7999,1926.1,1925.8,5.19251]
["bitfinex","ETHUSD",1741984482036,5.19132,1926.3,1925.9,5.19223]
["bitfinex","ETHUSD",1741984482241,0.8183,1926.3,1926.0,5.19196]
["bitfinex","ETHUSD",1741984482970,11.29109,1926.4,1926.1,5.19178]
["bitfinex","ETHUSD",1741984483771,5.1913,1926.3,1926.0,5.19195]
["bitfinex","ETHUSD",1741984486774,5.19109,1926.4,1926.0,10.38391]
["bitfinex","ETHUSD",1741984486983,5.19109,1926.4,1926.1,5.19183]
["bitfinex","ETHUSD",1741984488091,0.55,1926.4,1926.2,5.19142]
["bitfinex","ETHUSD",1741984488286,0.55,1926.4,1926.1,5.19183]
["bitfinex","ETHUSD",1741984488287,0.55,1926.4,1926.1,5.19174]
["bitfinex","ETHUSD",1741984489577,5.74111,1926.4,1926.0,5.19207]
["bitfinex","ETHUSD",1741984489770,6.916115,1926.4,1926.0,5.19207]
["bitfinex","ETHUSD",1741984490150,1.725005,1926.4,1926.1,5.19161]
["bitfinex","ETHUSD",1741984490378,0.55,1926.4,1926.1,5.19161]
["bitfinex","ETHUSD",1741984491275,5.74103,1926.4,1926.0,5.19209]
["bitfinex","ETHUSD",1741984491455,5.74103,1926.4,1926.0,10.3841]
["bitfinex","ETHUSD",1741984492475,0.55,1926.4,1926.1,5.19158]
["bitfinex","ETHUSD",1741984492677,5.74112,1926.4,1926.0,5.1921]
["bitfinex","ETHUSD",1741984493011,5.19138,1926.3,1925.9,10.38457]
["bitfinex","ETHUSD",1741984493516,0.55,1926.2,1925.9,10.38457]
["bitfinex","ETHUSD",1741984494790,0.55,1926.2,1926.0,5.19207]
["bitfinex","ETHUSD",1741984495801,0.55,1926.4,1926.1,5.19183]
["bitfinex","ETHUSD",1741984496012,6.397007,1926.4,1926.0,5.19207]
["bitfinex","ETHUSD",1741984496906,6.397007,1926.4,1926.0,5.19198]
["bitfinex","ETHUSD",1741984497293,0.55,1926.4,1926.3,5.19129]
["bitfinex","ETHUSD",1741984497501,0.8183,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1741984497804,6.1,1926.6,1926.3,5.19129]
["bitfinex","ETHUSD",1741984498517,6.1,1926.6,1926.3,10.38245]
["bitfinex","ETHUSD",1741984498807,3.55,1926.6,1926.3,5.19116]
["bitfinex","ETHUSD",1741984499209,0.55,1926.6,1926.3,5.19116]
["bitfinex","ETHUSD",1741984499410,5.74052,1926.6,1926.2,5.95794]
["bitfinex","ETHUSD",1741984499711,5.74052,1926.6,1926.2,5.95785]
["bitfinex","ETHUSD",1741984500414,10.93121,1926.6,1926.2,5.19145]
["bitfinex","ETHUSD",1741984500588,5.74117,1926.4,1926.0,5.19201]
["bitfinex","ETHUSD",1741984500988,5.1913,1926.3,1925.9,5.19232]
["bitfinex","ETHUSD",1741984501186,0.55,1926.2,1925.8,5.9835]
["bitfinex","ETHUSD",1741984501495,1.3282,1926.2,1925.9,5.19234]
["bitfinex","ETHUSD",1741984501691,1.3282,1926.2,1925.4,5.95578]
["bitfinex","ETHUSD",1741984501692,0.7782,1925.9,1925.4,5.95578]
["bitfinex","ETHUSD",1741984501892,5.19289,1925.8,1925.3,5.19385]
["bitfinex","ETHUSD",1741984502104,5.19333,1925.6,1925.1,5.95665]
["bitfinex","ETHUSD",1741984502412,5.97141,1925.6,1925.2,5.789925]
["bitfinex","ETHUSD",1741984502614,5.97141,1925.6,1925.2,0.595665]
["bitfinex","ETHUSD",1741984502820,5.19358,1925.5,1925.0,15.4614]
["bitfinex","ETHUSD",1741984502982,3.7782,1925.6,1925.0,10.26661]
["bitfinex","ETHUSD",1741984503190,5.19377,1925.4,1925.0,10.26661]
["bitfinex","ETHUSD",1741984503392,10.3874,1925.5,1925.0,15.46129]
["bitfinex","ETHUSD",1741984503696,10.38715,1925.5,1925.0,17.083639]
["bitfinex","ETHUSD",1741984503899,5.19405,1925.3,1924.9,0.7622]
["bitfinex","ETHUSD",1741984504108,5.97248,1925.2,1924.9,5.072]
["bitfinex","ETHUSD",1741984504420,5.97259,1925.2,1924.9,5.072]
["bitfinex","ETHUSD",1741984504620,11.16707,1925.2,1924.9,5.072]
["bitfinex","ETHUSD",1741984504818,11.16698,1925.2,1924.9,5.072]
["bitfinex","ETHUSD",1741984505015,5.97259,1925.2,1924.9,5.072]
["bitfinex","ETHUSD",1741984505215,0.7782,1925.2,1924.9,10.26681]
["bitfinex","ETHUSD",1741984505384,0.7782,1925.2,1924.9,5.072]
["bitfinex","ETHUSD",1741984505587,11.16692,1925.2,1924.7,23.13081]
["bitfinex","ETHUSD",1741984505804,11.16685,1925.2,1924.8,5.19532]
["bitfinex","ETHUSD",1741984506031,11.16685,1925.2,1924.7,26.470679]
["bitfinex","ETHUSD",1741984506032,5.195,1925.0,1924.4,5.95848]
["bitfinex","ETHUSD",1741984506236,5.195,1925.0,1924.5,10.39184]
["bitfinex","ETHUSD",1741984506730,5.19538,1924.8,1924.4,5.95851]
["bitfinex","ETHUSD",1741984506957,6.01598,1924.8,1924.4,7.074029]
["bitfinex","ETHUSD",1741984507358,0.8206,1924.8,1924.4,12.270289]
["bitfinex","ETHUSD",1741984507734,0.8206,1924.8,1924.5,5.19611]
["bitfinex","ETHUSD",1741984507936,0.791,1925.0,1924.5,5.24810951]
["bitfinex","ETHUSD",1741984508262,6.1,1925.1,1924.9,10.38982]
["bitfinex","ETHUSD",1741984508449,3.791,1925.2,1925.0,5.19478]
["bitfinex","ETHUSD",1741984508632,3.791,1925.2,1924.9,5.1949]
["bitfinex","ETHUSD",1741984508836,3.791,1925.2,1924.9,10.38978]
["bitfinex","ETHUSD",1741984509029,0.791,1925.2,1925.0,5.19466]
["bitfinex","ETHUSD",1741984509235,6.1,1925.3,1925.1,5.19451]
["bitfinex","ETHUSD",1741984509451,6.1,1925.3,1925.0,5.19466]
["bitfinex","ETHUSD",1741984509634,6.1,1925.3,1924.9,1.115028]
["bitfinex","ETHUSD",1741984509947,11.29404,1925.3,1924.9,6.310028]
["bitfinex","ETHUSD",1741984510351,5.19428,1925.2,1924.8,11.15092]
["bitfinex","ETHUSD",1741984510682,15.40600102,1925.3,1924.8,5.95569]
["bitfinex","ETHUSD",1741984510866,15.40599102,1925.3,1924.8,5.95568]
["bitfinex","ETHUSD",1741984511034,15.40599102,1925.3,1924.9,5.19505]
["bitfinex","ETHUSD",1741984511228,5.19428,1925.2,1924.8,5.95568]
["bitfinex","ETHUSD",1741984511439,5.19428,1925.2,1924.8,6.551248]
["bitfinex","ETHUSD",1741984511769,15.40589102,1925.3,1924.8,6.551148]
["bitfinex","ETHUSD",1741984511955,15.40589102,1925.3,1924.9,5.195]
["bitfinex","ETHUSD",1741984512160,5.19431,1925.2,1924.8,6.551148]
["bitfinex","ETHUSD",1741984512533,15.40589102,1925.3,1924.9,5.19505]
["bitfinex","ETHUSD",1741984513280,9.30589102,1925.3,1924.9,5.19505]
["bitfinex","ETHUSD",1741984513861,5.19404,1925.3,1924.9,5.19505]
["bitfinex","ETHUSD",1741984514332,5.19404,1925.3,1924.9,10.38995]
["bitfinex","ETHUSD",1741984514574,0.55,1925.3,1925.0,5.1947]
["bitfinex","ETHUSD",1741984515471,5.19426,1925.2,1924.8,6.551308]
["bitfinex","ETHUSD",1741984516508,5.19426,1925.2,1924.8,11.746478]
["bitfinex","ETHUSD",1741984516715,5.74401,1925.3,1924.9,5.19486]
["bitfinex","ETHUSD",1741984516921,6.916885,1925.3,1924.9,5.19486]
["bitfinex","ETHUSD",1741984518221,5.1944,1925.2,1924.8,5.95583]
["bitfinex","ETHUSD",1741984518388,0.825,1925.0,1924.6,5.19585]
["bitfinex","ETHUSD",1741984518596,6.01997,1925.0,1924.6,10.39157]
["bitfinex","ETHUSD",1741984518791,6.01997,1925.0,1924.4,1.86373932]
["bitfinex","ETHUSD",1741984518792,0.825,1925.0,1924.8,5.19532]
["bitfinex","ETHUSD",1741984519030,0.55,1925.1,1924.8,5.19521]
["bitfinex","ETHUSD",1741984519239,0.825,1925.2,1924.9,5.19491]
["bitfinex","ETHUSD",1741984519825,0.825,1925.2,1925.0,5.19464]
["bitfinex","ETHUSD",1741984520136,0.825,1925.2,1924.9,5.19491]
["bitfinex","ETHUSD",1741984522538,0.825,1925.2,1924.6,1.039157]
["bitfinex","ETHUSD",1741984522716,0.825,1925.2,1924.5,5.19615]
["bitfinex","ETHUSD",1741984522919,0.825,1925.2,1924.9,5.19497]
["bitfinex","ETHUSD",1741984523735,0.825,1925.2,1924.9,10.3899]
["bitfinex","ETHUSD",1741984523901,0.825,1925.2,1925.0,5.19474]
["bitfinex","ETHUSD",1741984524334,0.825,1925.2,1924.9,5.19493]
["bitfinex","ETHUSD",1741984524839,6.8693,1925.4,1925.1,5.19427]
["bitfinex","ETHUSD",1741984524997,12.06305,1925.4,1925.1,5.19427]
["bitfinex","ETHUSD",1741984525497,12.06305,1925.4,1925.0,5.19479]
["bitfinex","ETHUSD",1741984525995,5.19404,1925.3,1924.9,5.19505]
["bitfinex","ETHUSD",1741984526238,0.55,1925.2,1924.9,5.19505]
["bitfinex","ETHUSD",1741984526398,0.55,1925.2,1924.9,5.19489]
["bitfinex","ETHUSD",1741984526602,0.55,1925.2,1925.0,5.19456]
["bitfinex","ETHUSD",1741984527302,12.06313,1925.4,1925.0,5.19456]
["bitfinex","ETHUSD",1741984527515,0.55,1925.3,1925.0,5.19456]
["bitfinex","ETHUSD",1741984527832,0.55,1925.3,1925.0,10.38918]
["bitfinex","ETHUSD",1741984528034,0.55,1925.3,1925.0,5.19456]
["bitfinex","ETHUSD",1741984528234,5.74409,1925.3,1924.9,5.19505]
["bitfinex","ETHUSD",1741984528411,0.55,1925.3,1925.0,5.19456]
["bitfinex","ETHUSD",1741984528818,5.74401,1925.3,1925.0,5.19456]
["bitfinex","ETHUSD",1741984530838,3.55,1925.3,1925.0,5.19456]
["bitfinex","ETHUSD",1741984531639,3.55,1925.3,1925.0,10.38919]
["bitfinex","ETHUSD",1741984531841,3.55,1925.3,1925.1,5.19439]
["bitfinex","ETHUSD",1741984532056,4.83561461,1925.3,1924.9,5.19495]
["bitfinex","ETHUSD",1741984532347,10.02969461,1925.3,1924.9,10.38989]
["bitfinex","ETHUSD",1741984532516,4.83561461,1925.3,1925.0,5.94537]
["bitfinex","ETHUSD",1741984532717,0.13106454,1925.2,1925.0,5.94537]
["bitfinex","ETHUSD",1741984533025,0.13106454,1925.2,1924.9,5.19504]
["bitfinex","ETHUSD",1741984533243,0.13106454,1925.2,1924.8,5.946]
["bitfinex","ETHUSD",1741984533417,0.8293,1925.1,1924.8,5.1953]
["bitfinex","ETHUSD",1741984533617,0.12945087,1925.0,1924.8,5.1953]
["bitfinex","ETHUSD",1741984534760,0.12945087,1925.0,1924.8,10.39046]
["bitfinex","ETHUSD",1741984534959,0.12945087,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1741984535269,0.12945087,1925.0,1924.9,6.234093]
["bitfinex","ETHUSD",1741984535563,3.8293,1925.3,1925.0,5.19461]
["bitfinex","ETHUSD",1741984535767,3.8293,1925.3,1925.1,5.19451]
["bitfinex","ETHUSD",1741984535975,0.8293,1925.3,1925.2,5.19426]
["bitfinex","ETHUSD",1741984536128,6.1,1925.4,1925.2,5.19426]
["bitfinex","ETHUSD",1741984536457,6.1,1925.4,1925.1,5.19445]
["bitfinex","ETHUSD",1741984537053,6.1,1925.4,1925.1,10.38885]
["bitfinex","ETHUSD",1741984537255,6.1,1925.4,1925.1,5.1944]
["bitfinex","ETHUSD",1741984539168,11.29376,1925.4,1925.1,5.1944]
["bitfinex","ETHUSD",1741984539880,4.3548,1925.5,1925.2,5.19399]
["bitfinex","ETHUSD",1741984540231,9.54828,1925.5,1925.2,5.19399]
["bitfinex","ETHUSD",1741984540871,9.54828,1925.5,1925.1,5.19445]
["bitfinex","ETHUSD",1741984541370,14.74195,1925.5,1925.1,5.19445]
["bitfinex","ETHUSD",1741984541544,11.632475,1925.5,1925.1,5.19445]
["bitfinex","ETHUSD",1741984541865,11.632475,1925.5,1925.1,10.38879]
["bitfinex","ETHUSD",1741984542071,16.826105,1925.5,1925.1,5.19437]
["bitfinex","ETHUSD",1741984542858,11.632475,1925.5,1925.1,10.38881]
["bitfinex","ETHUSD",1741984543035,11.632475,1925.5,1925.1,5.19437]
["bitfinex","ETHUSD",1741984544759,11.632475,1925.5,1925.1,10.3888]
["bitfinex","ETHUSD",1741984545362,11.632475,1925.5,1925.1,5.19437]
["bitfinex","ETHUSD",1741984546359,0.12048222,1925.4,1925.1,5.19437]
["bitfinex","ETHUSD",1741984548971,0.12048222,1925.4,1925.2,5.19425]
["bitfinex","ETHUSD",1741984549165,0.12048222,1925.4,1925.1,5.19428]
["bitfinex","ETHUSD",1741984549975,0.12048222,1925.4,1925.3,5.19399]
["bitfinex","ETHUSD",1741984550272,3.05e-06,1925.4,1925.3,5.99439]
["bitfinex","ETHUSD",1741984550568,6.9233,1926.0,1925.8,5.19241]
["bitfinex","ETHUSD",1741984550737,0.55,1925.9,1925.7,5.19284]
["bitfinex","ETHUSD",1741984550936,0.55,1925.9,1925.7,10.38561]
["bitfinex","ETHUSD",1741984550937,0.65360249,1925.9,1925.7,10.38561]
["bitfinex","ETHUSD",1741984551275,0.65360249,1925.9,1925.6,5.19317]
["bitfinex","ETHUSD",1741984552209,0.65360249,1925.9,1925.6,5.19304]
["bitfinex","ETHUSD",1741984553228,5.1928,1925.8,1925.4,5.19369]
["bitfinex","ETHUSD",1741984553384,6.51734,1925.7,1925.3,5.19398]
["bitfinex","ETHUSD",1741984553585,6.62029977,1925.7,1925.3,5.19398]
["bitfinex","ETHUSD",1741984554415,1.42725977,1925.7,1925.4,5.19362]
["bitfinex","ETHUSD",1741984555411,1.42725977,1925.7,1925.4,10.38717]
["bitfinex","ETHUSD",1741984555725,1.42725977,1925.7,1925.4,5.19355]
["bitfinex","ETHUSD",1741984555921,1.42725977,1925.7,1925.5,5.19334]
["bitfinex","ETHUSD",1741984555922,0.87725977,1925.7,1925.5,5.19334]
["bitfinex","ETHUSD",1741984556431,0.10295977,1925.7,1925.5,5.19334]
["bitfinex","ETHUSD",1741984557125,0.10295977,1925.7,1925.4,5.19355]
["bitfinex","ETHUSD",1741984557329,0.10295977,1925.7,1925.4,10.38708]
["bitfinex","ETHUSD",1741984557528,0.10295977,1925.7,1925.4,5.19353]
["bitfinex","ETHUSD",1741984558838,0.10295977,1925.7,1925.5,5.19343]
["bitfinex","ETHUSD",1741984561230,0.10295977,1925.7,1925.3,5.96975]
["bitfinex","ETHUSD",1741984561435,5.29598977,1925.7,1925.3,11.16362]
["bitfinex","ETHUSD",1741984561636,5.29598977,1925.7,1925.3,5.96967]
["bitfinex","ETHUSD",1741984562036,5.29598977,1925.7,1925.3,10.38766]
["bitfinex","ETHUSD",1741984562255,5.29598977,1925.7,1925.3,5.19379]
["bitfinex","ETHUSD",1741984562427,0.87135977,1925.7,1925.1,2.89872521]
["bitfinex","ETHUSD",1741984562612,0.10295977,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1741984562818,0.7684,1926.1,1925.7,5.1927]
["bitfinex","ETHUSD",1741984563036,0.55,1926.0,1925.7,5.1927]
["bitfinex","ETHUSD",1741984563343,3.0,1925.9,1925.7,5.1927]
["bitfinex","ETHUSD",1741984563536,0.55,1926.0,1925.7,10.38547]
["bitfinex","ETHUSD",1741984563710,0.55,1926.0,1925.7,5.1927]
["bitfinex","ETHUSD",1741984564035,8.74211,1926.0,1925.7,5.1927]
["bitfinex","ETHUSD",1741984565536,8.74211,1926.0,1925.6,5.19312]
["bitfinex","ETHUSD",1741984565736,8.74211,1926.0,1925.5,5.19344]
["bitfinex","ETHUSD",1741984565941,5.19238,1925.9,1925.5,5.19344]
["bitfinex","ETHUSD",1741984566125,8.74217,1926.0,1925.6,5.1931]
["bitfinex","ETHUSD",1741984566430,8.74217,1926.0,1925.6,10.3861]
["bitfinex","ETHUSD",1741984566748,8.74217,1926.0,1925.7,5.19287]
["bitfinex","ETHUSD",1741984568643,3.55,1926.0,1925.7,11.21392]
["bitfinex","ETHUSD",1741984568943,3.55,1926.0,1925.7,6.02104]
["bitfinex","ETHUSD",1741984570143,8.74211,1926.0,1925.7,6.02104]
["bitfinex","ETHUSD",1741984570750,3.55,1926.0,1925.7,6.02104]
["bitfinex","ETHUSD",1741984571747,3.55,1926.0,1925.7,11.2138]
["bitfinex","ETHUSD",1741984572048,6.8708,1926.3,1926.1,5.19173]
["bitfinex","ETHUSD",1741984572216,17.25255,1926.5,1926.1,5.19173]
["bitfinex","ETHUSD",1741984572417,3.0,1926.4,1926.1,5.19165]
["bitfinex","ETHUSD",1741984572719,3.7708,1926.6,1926.3,5.19129]
["bitfinex","ETHUSD",1741984573031,3.0,1926.6,1926.4,5.19097]
["bitfinex","ETHUSD",1741984573228,3.0,1926.6,1926.2,5.2434701]
["bitfinex","ETHUSD",1741984573428,5.19095,1926.5,1926.1,5.19175]
["bitfinex","ETHUSD",1741984573640,5.19095,1926.5,1926.1,6.31325]
["bitfinex","ETHUSD",1741984573836,5.19095,1926.5,1926.2,5.19155]
["bitfinex","ETHUSD",1741984574215,0.55,1926.5,1926.1,1.1215]
["bitfinex","ETHUSD",1741984574410,0.55,1926.5,1926.2,5.19155]
["bitfinex","ETHUSD",1741984575649,3.0,1926.4,1926.2,5.19155]
["bitfinex","ETHUSD",1741984576536,0.10180371,1926.3,1926.2,5.19155]
["bitfinex","ETHUSD",1741984576744,3.0,1926.4,1926.2,5.19155]
["bitfinex","ETHUSD",1741984576745,3.0,1926.4,1926.2,10.3831]
["bitfinex","ETHUSD",1741984576922,3.0,1926.4,1926.3,5.19129]
["bitfinex","ETHUSD",1741984577946,0.55,1926.5,1926.3,5.19129]
["bitfinex","ETHUSD",1741984578163,0.55,1926.5,1926.2,5.19155]
["bitfinex","ETHUSD",1741984578316,3.0,1926.4,1926.1,5.19183]
["bitfinex","ETHUSD",1741984578519,3.0,1926.4,1926.1,5.794143]
["bitfinex","ETHUSD",1741984579246,8.19105,1926.4,1926.1,5.794143]
["bitfinex","ETHUSD",1741984579851,3.0,1926.4,1926.1,5.793963]
["bitfinex","ETHUSD",1741984580440,3.0,1926.4,1926.2,5.19146]
["bitfinex","ETHUSD",1741984581446,3.8046,1926.6,1926.2,5.24327311]
["bitfinex","ETHUSD",1741984581652,3.8046,1926.6,1926.3,5.19119]
["bitfinex","ETHUSD",1741984582935,12.1091,1926.8,1926.3,5.98114]
["bitfinex","ETHUSD",1741984583122,5.19072,1926.6,1926.2,5.77590861]
["bitfinex","ETHUSD",1741984584032,5.19079,1926.5,1926.2,0.58455861]
["bitfinex","ETHUSD",1741984584236,0.7745,1926.4,1926.1,11.1735]
["bitfinex","ETHUSD",1741984584443,5.96529,1926.5,1926.1,5.9817]
["bitfinex","ETHUSD",1741984585174,0.7745,1926.5,1926.1,5.98156]
["bitfinex","ETHUSD",1741984585468,0.55,1926.5,1926.2,5.19133]
["bitfinex","ETHUSD",1741984587230,5.74077,1926.5,1926.2,5.19133]
["bitfinex","ETHUSD",1741984587677,0.55,1926.5,1926.2,6.308635]
["bitfinex","ETHUSD",1741984588167,5.19051,1926.6,1926.3,5.19124]
["bitfinex","ETHUSD",1741984588374,10.38123,1926.6,1926.2,6.308795]
["bitfinex","ETHUSD",1741984588533,5.19051,1926.6,1926.2,6.308795]
["bitfinex","ETHUSD",1741984588871,5.19078,1926.5,1926.2,6.308795]
["bitfinex","ETHUSD",1741984589065,5.19078,1926.5,1926.2,1.117305]
["bitfinex","ETHUSD",1741984589574,5.1905,1926.6,1926.2,6.308755]
["bitfinex","ETHUSD",1741984589744,5.1905,1926.6,1926.2,11.500185]
["bitfinex","ETHUSD",1741984590075,3.55,1926.6,1926.3,6.3411385]
["bitfinex","ETHUSD",1741984590378,3.55,1926.6,1926.3,5.19112]
["bitfinex","ETHUSD",1741984590572,3.0,1926.6,1926.5,5.19076]
["bitfinex","ETHUSD",1741984590730,3.55,1926.8,1926.4,6.01452]
["bitfinex","ETHUSD",1741984590925,3.0,1926.6,1926.4,6.01452]
["bitfinex","ETHUSD",1741984591230,3.0,1926.6,1926.4,0.8236]
["bitfinex","ETHUSD",1741984591462,0.10054617,1926.5,1926.4,0.8236]
["bitfinex","ETHUSD",1741984593330,0.10054617,1926.5,1926.4,6.01462]
["bitfinex","ETHUSD",1741984596752,0.55,1927.0,1926.6,5.19023]
["bitfinex","ETHUSD",1741984596983,0.09806785,1926.9,1926.7,5.19013]
["bitfinex","ETHUSD",1741984597234,0.09806785,1926.9,1926.7,5.709143]
["bitfinex","ETHUSD",1741984597446,0.09806785,1926.9,1926.7,6.534123]
["bitfinex","ETHUSD",1741984597634,0.09806785,1926.9,1926.7,6.534083]
["bitfinex","ETHUSD",1741984597846,6.01241,1927.1,1926.7,6.534083]
["bitfinex","ETHUSD",1741984598065,0.09806699,1926.8,1926.7,6.534083]
["bitfinex","ETHUSD",1741984598569,6.01241,1927.1,1926.7,11.724153]
["bitfinex","ETHUSD",1741984598740,6.01241,1927.1,1926.7,6.534083]
["bitfinex","ETHUSD",1741984598948,0.09806699,1926.8,1926.7,6.534083]
["bitfinex","ETHUSD",1741984599151,0.09782694,1926.8,1926.7,6.534083]
["bitfinex","ETHUSD",1741984599469,9.01249,1927.1,1926.7,6.534083]
["bitfinex","ETHUSD",1741984599657,0.09782694,1926.8,1926.7,6.534083]
["bitfinex","ETHUSD",1741984599858,9.01249,1927.1,1926.7,6.534083]
["bitfinex","ETHUSD",1741984600058,0.09782694,1926.8,1926.7,11.724123]
["bitfinex","ETHUSD",1741984600357,9.01249,1927.1,1926.7,11.724123]
["bitfinex","ETHUSD",1741984600736,0.09818609,1927.0,1926.7,11.724123]
["bitfinex","ETHUSD",1741984601140,0.09818609,1927.0,1926.7,6.534053]
["bitfinex","ETHUSD",1741984601873,0.09818609,1927.0,1926.8,5.18992]
["bitfinex","ETHUSD",1741984602440,6.09e-06,1927.0,1926.9,6.05377674]
["bitfinex","ETHUSD",1741984602667,0.7731,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1741984602855,0.7731,1927.7,1927.2,0.8122]
["bitfinex","ETHUSD",1741984602856,0.7731,1927.9,1927.2,0.8122]
["bitfinex","ETHUSD",1741984603055,0.07342929,1927.7,1927.2,0.8122]
["bitfinex","ETHUSD",1741984603259,0.7994,1927.6,1927.2,0.8122]
["bitfinex","ETHUSD",1741984603467,0.87300378,1927.6,1927.2,6.00105]
["bitfinex","ETHUSD",1741984603667,0.55,1927.5,1927.2,5.18863]
["bitfinex","ETHUSD",1741984603867,5.73819,1927.5,1927.0,11.05126]
["bitfinex","ETHUSD",1741984604070,0.07392783,1927.4,1927.0,11.05126]
["bitfinex","ETHUSD",1741984604494,0.07392783,1927.4,1927.0,16.24048]
["bitfinex","ETHUSD",1741984604677,0.07392783,1927.4,1927.0,11.05122]
["bitfinex","ETHUSD",1741984605079,5.26229783,1927.4,1927.0,16.24052]
["bitfinex","ETHUSD",1741984605255,5.26226783,1927.4,1927.1,5.18899]
["bitfinex","ETHUSD",1741984605883,0.07392783,1927.4,1927.1,5.18899]
["bitfinex","ETHUSD",1741984606346,5.26226783,1927.4,1927.1,5.18899]
["bitfinex","ETHUSD",1741984608075,0.07392783,1927.4,1927.1,5.18899]
["bitfinex","ETHUSD",1741984608281,5.26225783,1927.4,1927.1,6.294089]
["bitfinex","ETHUSD",1741984608490,5.26225783,1927.4,1927.1,5.18899]
["bitfinex","ETHUSD",1741984608786,0.07392783,1927.4,1927.1,5.18899]
["bitfinex","ETHUSD",1741984610188,5.26235783,1927.4,1927.0,11.05135]
["bitfinex","ETHUSD",1741984610988,5.26235783,1927.4,1927.0,0.797]
["bitfinex","ETHUSD",1741984611197,5.9562,1927.3,1926.8,5.99168]
["bitfinex","ETHUSD",1741984611384,6.03016306,1927.3,1926.9,5.18943]
["bitfinex","ETHUSD",1741984613385,11.21896306,1927.3,1926.9,5.18943]
["bitfinex","ETHUSD",1741984613698,5.1897,1926.9,1926.5,5.19066]
["bitfinex","ETHUSD",1741984614191,0.0734254,1926.8,1926.5,5.19076]
["bitfinex","ETHUSD",1741984614392,3.7676,1927.0,1926.7,5.19022]
["bitfinex","ETHUSD",1741984618896,3.7676,1927.0,1926.7,5.19004]
["bitfinex","ETHUSD",1741984619197,6.1,1927.1,1926.8,5.18988]
["bitfinex","ETHUSD",1741984619366,6.1,1927.1,1926.8,5.18994]
["bitfinex","ETHUSD",1741984620193,6.1,1927.1,1926.8,5.18977]
["bitfinex","ETHUSD",1741984620362,6.1,1927.1,1926.9,5.18967]
["bitfinex","ETHUSD",1741984620563,0.55,1927.1,1926.9,5.18967]
["bitfinex","ETHUSD",1741984620781,0.55,1927.1,1926.8,5.18977]
["bitfinex","ETHUSD",1741984621780,0.55,1927.1,1926.8,10.37959]
["bitfinex","ETHUSD",1741984621984,0.07042242,1927.0,1926.9,5.18967]
["bitfinex","ETHUSD",1741984622898,0.07042242,1927.0,1926.8,5.18977]
["bitfinex","ETHUSD",1741984623590,0.07042242,1927.0,1926.8,10.37962]
["bitfinex","ETHUSD",1741984623895,0.07042242,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1741984626598,9.1,1927.3,1927.1,5.18891]
["bitfinex","ETHUSD",1741984627280,9.1,1927.3,1927.1,10.37794]
["bitfinex","ETHUSD",1741984627475,14.36168102,1927.6,1927.3,5.1886]
["bitfinex","ETHUSD",1741984627476,6.8524,1927.6,1927.3,5.1886]
["bitfinex","ETHUSD",1741984627678,0.7524,1927.6,1927.2,5.18884]
["bitfinex","ETHUSD",1741984627878,3.55,1927.5,1927.1,5.18912]
["bitfinex","ETHUSD",1741984628171,0.7524,1927.4,1927.1,10.37804]
["bitfinex","ETHUSD",1741984628392,0.7524,1927.4,1927.2,5.18875]
["bitfinex","ETHUSD",1741984629467,0.7524,1927.4,1927.1,5.18901]
["bitfinex","ETHUSD",1741984629701,0.7524,1927.4,1927.1,10.37799]
["bitfinex","ETHUSD",1741984629870,0.7524,1927.4,1927.2,5.18885]
["bitfinex","ETHUSD",1741984630071,1.3024,1927.4,1927.3,5.1886]
["bitfinex","ETHUSD",1741984630294,0.55,1927.4,1927.3,5.1886]
["bitfinex","ETHUSD",1741984630492,0.8209,1927.6,1927.4,5.18833]
["bitfinex","ETHUSD",1741984630792,0.8209,1927.6,1927.4,5.18814]
["bitfinex","ETHUSD",1741984630993,1.3709,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1741984631200,0.8209,1927.6,1927.4,5.18829]
["bitfinex","ETHUSD",1741984631575,0.8209,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1741984631788,0.8209,1927.8,1927.5,5.18792]
["bitfinex","ETHUSD",1741984631992,6.9209,1928.0,1927.5,6.472692]
["bitfinex","ETHUSD",1741984632177,11.9819,1928.0,1927.7,5.18741]
["bitfinex","ETHUSD",1741984632377,3.0,1927.9,1927.6,5.18776]
["bitfinex","ETHUSD",1741984633368,3.0,1927.9,1927.6,10.37542]
["bitfinex","ETHUSD",1741984633568,3.0,1927.9,1927.7,5.18749]
["bitfinex","ETHUSD",1741984634403,3.0,1927.9,1927.8,5.18726]
["bitfinex","ETHUSD",1741984636105,3.0,1927.9,1927.7,5.18749]
["bitfinex","ETHUSD",1741984636472,0.06918073,1927.8,1927.5,5.18796]
["bitfinex","ETHUSD",1741984636673,0.06918073,1927.8,1927.5,5.18794]
["bitfinex","ETHUSD",1741984637472,0.06918073,1927.8,1927.5,5.18785]
["bitfinex","ETHUSD",1741984637704,0.06918073,1927.8,1927.5,10.37579]
["bitfinex","ETHUSD",1741984637904,0.06918073,1927.8,1927.6,5.1876]
["bitfinex","ETHUSD",1741984638274,0.06918073,1927.8,1927.5,5.18803]
["bitfinex","ETHUSD",1741984638908,0.03521735,1927.8,1927.5,5.18803]
["bitfinex","ETHUSD",1741984639085,0.06819938,1927.8,1927.5,5.18803]
["bitfinex","ETHUSD",1741984640904,0.06819938,1927.8,1927.6,5.18779]
["bitfinex","ETHUSD",1741984641086,0.06819938,1927.8,1927.6,10.37543]
["bitfinex","ETHUSD",1741984641292,0.06819938,1927.8,1927.6,5.18764]
["bitfinex","ETHUSD",1741984642508,0.06819938,1927.8,1927.4,0.05187817]
["bitfinex","ETHUSD",1741984642677,0.06819938,1927.8,1927.6,5.18757]
["bitfinex","ETHUSD",1741984642877,0.06819938,1927.8,1927.6,10.37523]
["bitfinex","ETHUSD",1741984643278,0.06819938,1927.8,1927.6,5.18757]
["bitfinex","ETHUSD",1741984643509,0.06819938,1927.8,1927.6,10.37523]
["bitfinex","ETHUSD",1741984643808,0.06819938,1927.8,1927.6,5.18757]
["bitfinex","ETHUSD",1741984644503,0.06819938,1927.8,1927.7,5.18752]
["bitfinex","ETHUSD",1741984644707,0.06819938,1927.8,1927.7,6.307589]
["bitfinex","ETHUSD",1741984645825,0.06819938,1927.8,1927.7,1.120069]
["bitfinex","ETHUSD",1741984646006,0.06819938,1927.8,1927.6,10.37522]
["bitfinex","ETHUSD",1741984646719,0.82259938,1927.8,1927.5,5.18786]
["bitfinex","ETHUSD",1741984647229,0.82259938,1927.8,1927.6,10.37539]
["bitfinex","ETHUSD",1741984647432,0.82259938,1927.8,1927.6,5.18766]
["bitfinex","ETHUSD",1741984648709,0.82259938,1927.8,1927.5,5.18803]
["bitfinex","ETHUSD",1741984649203,6.00988938,1927.8,1927.5,5.18803]
["bitfinex","ETHUSD",1741984649551,6.00988938,1927.8,1927.1,6.01471]
["bitfinex","ETHUSD",1741984649552,8.18798,1927.6,1927.1,6.01471]
["bitfinex","ETHUSD",1741984649699,8.18798,1927.6,1927.2,0.39668261]
["bitfinex","ETHUSD",1741984649700,3.0,1927.4,1927.2,0.39668261]
["bitfinex","ETHUSD",1741984649901,8.18843,1927.4,1927.0,0.8256]
["bitfinex","ETHUSD",1741984650127,0.55,1927.2,1926.9,5.18955]
["bitfinex","ETHUSD",1741984650320,0.7544,1927.1,1926.8,22.35191]
["bitfinex","ETHUSD",1741984650519,0.81760668,1927.1,1926.8,30.37845]
["bitfinex","ETHUSD",1741984650929,0.06320668,1927.1,1926.8,8.02654]
["bitfinex","ETHUSD",1741984651226,6.56437,1927.2,1926.8,5.18977]
["bitfinex","ETHUSD",1741984651430,0.0629545,1927.0,1926.8,5.18977]
["bitfinex","ETHUSD",1741984651635,6.56437,1927.2,1926.8,5.18977]
["bitfinex","ETHUSD",1741984651926,0.06285717,1926.9,1926.8,5.18977]
["bitfinex","ETHUSD",1741984652102,6.56437,1927.2,1926.8,5.57814614]
["bitfinex","ETHUSD",1741984652302,0.06285717,1926.9,1926.8,6.73754075]
["bitfinex","ETHUSD",1741984652502,6.56437,1927.2,1926.8,6.73754075]
["bitfinex","ETHUSD",1741984652735,0.06285717,1926.9,1926.8,6.73754075]
["bitfinex","ETHUSD",1741984653034,0.06285717,1926.9,1926.8,11.92733075]
["bitfinex","ETHUSD",1741984653326,6.56434,1927.2,1926.8,11.92733075]
["bitfinex","ETHUSD",1741984653530,6.56434,1927.2,1926.8,6.73754075]
["bitfinex","ETHUSD",1741984653835,5.2524463,1927.1,1926.8,0.38837614]
["bitfinex","ETHUSD",1741984654038,5.2524463,1927.1,1926.7,5.1902]
["bitfinex","ETHUSD",1741984654328,5.2524463,1927.1,1926.6,5.9942]
["bitfinex","ETHUSD",1741984654501,5.18952,1927.0,1926.6,5.9942]
["bitfinex","ETHUSD",1741984654827,10.44210781,1927.0,1926.6,6.29552]
["bitfinex","ETHUSD",1741984655028,0.06298781,1927.0,1926.8,5.18978]
["bitfinex","ETHUSD",1741984655442,0.06298781,1927.0,1926.7,5.19013]
["bitfinex","ETHUSD",1741984656335,0.06298781,1927.0,1926.6,6.67844372]
["bitfinex","ETHUSD",1741984656336,0.06298781,1927.0,1926.8,5.18973]
["bitfinex","ETHUSD",1741984656501,0.06298781,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1741984660711,0.06298781,1927.0,1926.9,5.98698]
["bitfinex","ETHUSD",1741984661522,0.84625972,1927.3,1927.0,5.18928]
["bitfinex","ETHUSD",1741984661844,0.84625972,1927.3,1927.1,5.18912]
["bitfinex","ETHUSD",1741984662857,0.84625972,1927.3,1927.2,5.18887]
["bitfinex","ETHUSD",1741984663525,0.06325972,1927.3,1927.2,6.22666]
["bitfinex","ETHUSD",1741984663941,3.7597,1927.6,1927.3,10.37695]
["bitfinex","ETHUSD",1741984664144,3.7597,1927.6,1927.3,5.18845]
["bitfinex","ETHUSD",1741984664508,8.9476,1927.6,1927.2,5.18885]
["bitfinex","ETHUSD",1741984664712,3.0,1927.4,1927.2,5.18885]
["bitfinex","ETHUSD",1741984664943,3.0,1927.4,1927.1,5.18913]
["bitfinex","ETHUSD",1741984665522,3.0,1927.4,1927.1,10.37808]
["bitfinex","ETHUSD",1741984665721,3.0,1927.4,1927.1,11.497208]
["bitfinex","ETHUSD",1741984666242,0.06305908,1927.3,1927.0,0.8132]
["bitfinex","ETHUSD",1741984666540,5.94843,1927.3,1926.9,5.18949]
["bitfinex","ETHUSD",1741984666746,0.06323996,1927.2,1926.9,10.37899]
["bitfinex","ETHUSD",1741984667239,0.06323996,1927.2,1926.9,5.18949]
["bitfinex","ETHUSD",1741984668147,0.06323996,1927.2,1927.0,5.18938]
["bitfinex","ETHUSD",1741984669043,0.06323996,1927.2,1926.9,10.37898]
["bitfinex","ETHUSD",1741984669214,0.06323996,1927.2,1927.0,5.18932]
["bitfinex","ETHUSD",1741984669709,0.06323996,1927.2,1927.0,5.18926]
["bitfinex","ETHUSD",1741984670445,0.06323996,1927.2,1927.0,10.37853]
["bitfinex","ETHUSD",1741984672079,0.06323996,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1741984672430,3.0,1927.4,1927.1,10.37828]
["bitfinex","ETHUSD",1741984672640,0.06335222,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1741984672842,3.0,1927.4,1927.1,5.18914]
["bitfinex","ETHUSD",1741984673447,3.0,1927.4,1927.0,5.18938]
["bitfinex","ETHUSD",1741984673448,8.18843,1927.4,1927.0,5.1893]
["bitfinex","ETHUSD",1741984673639,0.7597,1927.2,1926.9,5.18961]
["bitfinex","ETHUSD",1741984673845,5.94863,1927.2,1926.9,5.18961]
["bitfinex","ETHUSD",1741984674151,0.7597,1927.2,1926.9,5.18961]
["bitfinex","ETHUSD",1741984675251,0.7597,1927.2,1926.9,5.18952]
["bitfinex","ETHUSD",1741984675554,0.7597,1927.2,1926.9,10.37905]
["bitfinex","ETHUSD",1741984676453,0.7597,1927.2,1926.9,5.18952]
["bitfinex","ETHUSD",1741984676938,5.94867,1927.2,1926.8,6.00313]
["bitfinex","ETHUSD",1741984677259,11.13775,1927.2,1926.8,5.18984]
["bitfinex","ETHUSD",1741984677821,5.18978,1926.9,1926.5,6.25261518]
["bitfinex","ETHUSD",1741984678043,3.0,1926.9,1926.6,5.19036]
["bitfinex","ETHUSD",1741984678569,3.0,1926.9,1926.6,5.19028]
["bitfinex","ETHUSD",1741984679739,8.18969,1926.9,1926.6,5.19028]
["bitfinex","ETHUSD",1741984681155,3.0,1926.9,1926.6,5.19028]
["bitfinex","ETHUSD",1741984681357,3.83,1927.0,1926.8,5.18988]
["bitfinex","ETHUSD",1741984681563,3.83,1927.0,1926.7,5.19014]
["bitfinex","ETHUSD",1741984681933,3.83,1927.0,1926.7,10.38024]
["bitfinex","ETHUSD",1741984682128,3.83,1927.0,1926.8,5.1899]
["bitfinex","ETHUSD",1741984682633,3.83,1927.0,1926.7,5.1901]
["bitfinex","ETHUSD",1741984682834,3.83,1927.0,1926.7,5.19005]
["bitfinex","ETHUSD",1741984683467,3.83,1927.0,1926.8,5.18987]
["bitfinex","ETHUSD",1741984683662,3.0,1927.0,1926.8,5.18987]
["bitfinex","ETHUSD",1741984684473,3.0,1927.0,1926.7,6.28391266]
["bitfinex","ETHUSD",1741984684772,8.18944,1927.0,1926.6,5.19047]
["bitfinex","ETHUSD",1741984684971,8.18944,1927.0,1926.6,10.38079]
["bitfinex","ETHUSD",1741984685468,3.0,1927.0,1926.7,5.1901]
["bitfinex","ETHUSD",1741984686046,8.18943,1927.0,1926.7,5.1901]
["bitfinex","ETHUSD",1741984686454,3.0,1927.0,1926.7,5.1901]
["bitfinex","ETHUSD",1741984686643,3.0,1927.0,1926.8,5.18994]
["bitfinex","ETHUSD",1741984687561,3.0,1927.0,1926.6,5.19045]
["bitfinex","ETHUSD",1741984687562,8.18951,1927.0,1926.6,5.19045]
["bitfinex","ETHUSD",1741984687776,0.7578,1926.9,1926.6,5.19045]
["bitfinex","ETHUSD",1741984688291,0.7578,1926.9,1926.5,10.77183595]
["bitfinex","ETHUSD",1741984688588,5.94757,1926.9,1926.5,5.58125595]
["bitfinex","ETHUSD",1741984688795,12.032207,1926.9,1926.5,5.58125595]
["bitfinex","ETHUSD",1741984688950,12.032207,1926.9,1926.4,5.19098]
["bitfinex","ETHUSD",1741984688951,0.55,1926.8,1926.4,5.19098]
["bitfinex","ETHUSD",1741984689665,5.19023,1926.7,1926.4,5.19098]
["bitfinex","ETHUSD",1741984689998,0.55,1926.8,1926.4,5.19098]
["bitfinex","ETHUSD",1741984690167,5.74004,1926.8,1926.4,10.38186]
["bitfinex","ETHUSD",1741984691083,5.74004,1926.8,1926.4,5.19088]
["bitfinex","ETHUSD",1741984691298,5.74004,1926.8,1926.4,10.38174]
["bitfinex","ETHUSD",1741984691612,5.74004,1926.8,1926.4,5.19086]
["bitfinex","ETHUSD",1741984693088,5.74004,1926.8,1926.4,10.38175]
["bitfinex","ETHUSD",1741984693283,20.05411802,1926.9,1926.3,0.39819245]
["bitfinex","ETHUSD",1741984693486,9.8578,1926.9,1926.7,5.19007]
["bitfinex","ETHUSD",1741984694789,9.8578,1926.9,1926.6,5.19039]
["bitfinex","ETHUSD",1741984694988,15.04758,1926.9,1926.5,5.19059]
["bitfinex","ETHUSD",1741984695691,5.18997,1926.8,1926.5,5.19059]
["bitfinex","ETHUSD",1741984696393,0.06017479,1926.7,1926.5,5.19059]
["bitfinex","ETHUSD",1741984697058,15.04751,1926.9,1926.5,5.19059]
["bitfinex","ETHUSD",1741984697274,0.06035437,1926.8,1926.5,5.19059]
["bitfinex","ETHUSD",1741984697673,0.06035437,1926.8,1926.5,10.38119]
["bitfinex","ETHUSD",1741984697862,0.06035437,1926.8,1926.6,5.19046]
["bitfinex","ETHUSD",1741984699199,0.06035437,1926.8,1926.5,5.19059]
["bitfinex","ETHUSD",1741984699508,0.06035437,1926.8,1926.6,5.19038]
["bitfinex","ETHUSD",1741984699702,0.06035437,1926.8,1926.6,5.19035]
["bitfinex","ETHUSD",1741984699909,0.06035437,1926.8,1926.7,5.19022]
["bitfinex","ETHUSD",1741984700467,0.06035437,1926.8,1926.7,6.01591879]
["bitfinex","ETHUSD",1741984700669,0.06035437,1926.8,1926.7,5.96402]
["bitfinex","ETHUSD",1741984700900,8.97532,1927.3,1926.9,5.18949]
["bitfinex","ETHUSD",1741984701107,0.06019207,1927.2,1926.9,10.37895]
["bitfinex","ETHUSD",1741984701406,0.06019207,1927.2,1927.0,5.18939]
["bitfinex","ETHUSD",1741984701820,0.06019207,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1741984702275,0.06019207,1927.2,1927.1,5.24102725]
["bitfinex","ETHUSD",1741984702478,0.7802,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1741984702699,0.83977145,1927.7,1927.4,5.18808]
["bitfinex","ETHUSD",1741984702997,3.83977145,1927.7,1927.4,5.18808]
["bitfinex","ETHUSD",1741984703186,3.83977145,1927.7,1927.3,10.37707]
["bitfinex","ETHUSD",1741984703187,10.5400256,1927.7,1927.3,10.37707]
["bitfinex","ETHUSD",1741984703387,3.83977145,1927.7,1927.4,5.18826]
["bitfinex","ETHUSD",1741984703582,3.83977145,1927.7,1927.4,5.18813]
["bitfinex","ETHUSD",1741984704504,9.02733145,1927.7,1927.3,10.37705]
["bitfinex","ETHUSD",1741984704975,9.02733145,1927.7,1927.4,5.18827]
["bitfinex","ETHUSD",1741984704976,3.83977145,1927.7,1927.4,5.18827]
["bitfinex","ETHUSD",1741984705697,9.02730145,1927.7,1927.4,5.18827]
["bitfinex","ETHUSD",1741984707807,3.83977145,1927.7,1927.4,10.37643]
["bitfinex","ETHUSD",1741984708106,3.83977145,1927.7,1927.5,5.18796]
["bitfinex","ETHUSD",1741984708475,3.83977145,1927.7,1927.4,5.18816]
["bitfinex","ETHUSD",1741984709002,3.83977145,1927.7,1927.3,5.18858]
["bitfinex","ETHUSD",1741984709175,0.55,1927.5,1927.1,5.18912]
["bitfinex","ETHUSD",1741984709376,5.18862,1927.3,1926.9,5.18968]
["bitfinex","ETHUSD",1741984709677,0.05742273,1927.2,1926.9,5.18968]
["bitfinex","ETHUSD",1741984709877,0.05742273,1927.2,1926.9,5.18955]
["bitfinex","ETHUSD",1741984710077,0.05742273,1927.2,1927.0,5.1894]
["bitfinex","ETHUSD",1741984712614,0.05742273,1927.2,1926.9,5.18961]
["bitfinex","ETHUSD",1741984712783,0.05742273,1927.2,1926.9,10.3791]
["bitfinex","ETHUSD",1741984712982,0.05742273,1927.2,1926.9,5.18949]
["bitfinex","ETHUSD",1741984713813,0.05742273,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1741984714186,6.8978,1927.4,1927.1,5.18914]
["bitfinex","ETHUSD",1741984714396,0.05662783,1927.2,1927.1,6.00794]
["bitfinex","ETHUSD",1741984714628,6.1,1927.4,1927.3,5.1886]
["bitfinex","ETHUSD",1741984714982,6.15711619,1927.4,1927.3,5.1886]
["bitfinex","ETHUSD",1741984715506,6.15711619,1927.4,1927.3,7.045137]
["bitfinex","ETHUSD",1741984716310,0.05711619,1927.4,1927.3,7.045137]
["bitfinex","ETHUSD",1741984716511,6.8941,1928.0,1927.7,5.18732]
["bitfinex","ETHUSD",1741984716786,3.05786736,1927.9,1927.8,5.18717]
["bitfinex","ETHUSD",1741984717803,3.05786736,1927.9,1927.7,5.18732]
["bitfinex","ETHUSD",1741984718878,3.05786736,1927.9,1927.6,5.18768]
["bitfinex","ETHUSD",1741984720288,3.05786736,1927.9,1927.7,5.18749]
["bitfinex","ETHUSD",1741984720729,3.05786736,1927.9,1927.6,5.18765]
["bitfinex","ETHUSD",1741984721145,3.05786736,1927.9,1927.6,10.37527]
["bitfinex","ETHUSD",1741984721751,3.05786736,1927.9,1927.7,5.18748]
["bitfinex","ETHUSD",1741984721912,3.05786736,1927.9,1927.8,5.18726]
["bitfinex","ETHUSD",1741984722120,3.05786736,1927.9,1927.7,5.18746]
["bitfinex","ETHUSD",1741984722333,3.05786736,1927.9,1927.7,10.37482]
["bitfinex","ETHUSD",1741984725813,0.05600623,1927.9,1927.8,5.18726]
["bitfinex","ETHUSD",1741984727611,3.55,1928.1,1927.8,5.18726]
["bitfinex","ETHUSD",1741984727813,0.05573936,1927.9,1927.8,5.18726]
["bitfinex","ETHUSD",1741984728329,3.55,1928.1,1927.8,5.18726]
["bitfinex","ETHUSD",1741984728531,0.05573936,1927.9,1927.8,5.18726]
["bitfinex","ETHUSD",1741984728723,3.55,1928.1,1927.8,5.18726]
["bitfinex","ETHUSD",1741984728921,0.05598643,1927.9,1927.8,5.18726]
["bitfinex","ETHUSD",1741984729123,3.55,1928.1,1927.8,5.18726]
["bitfinex","ETHUSD",1741984729322,0.05598643,1927.9,1927.8,5.18726]
["bitfinex","ETHUSD",1741984729538,3.55,1928.1,1927.8,5.18726]
["bitfinex","ETHUSD",1741984729744,0.05598643,1927.9,1927.8,5.18726]
["bitfinex","ETHUSD",1741984729946,3.55,1928.1,1927.8,5.18726]
["bitfinex","ETHUSD",1741984730141,0.05598643,1927.9,1927.7,5.18751]
["bitfinex","ETHUSD",1741984730440,8.73652,1928.1,1927.7,5.18751]
["bitfinex","ETHUSD",1741984730950,0.05620688,1928.0,1927.7,5.18751]
["bitfinex","ETHUSD",1741984731616,0.05620688,1928.0,1927.8,5.18714]
["bitfinex","ETHUSD",1741984732159,5.96016172,1928.9,1927.8,5.18714]
["bitfinex","ETHUSD",1741984732160,6.1,1928.4,1927.8,5.18714]
["bitfinex","ETHUSD",1741984732338,0.01,1928.9,1928.8,5.18457]
["bitfinex","ETHUSD",1741984732641,0.01,1928.9,1928.8,6.00107]
["bitfinex","ETHUSD",1741984733041,0.01,1928.9,1928.8,5.18457]
["bitfinex","ETHUSD",1741984733247,0.01,1928.9,1928.7,10.36945]
["bitfinex","ETHUSD",1741984733413,0.01,1928.9,1928.8,5.18457]
["bitfinex","ETHUSD",1741984733612,0.01,1928.9,1928.8,6.221503]
["bitfinex","ETHUSD",1741984735334,0.01,1928.9,1928.8,6.27334424]
["bitfinex","ETHUSD",1741984735541,0.01,1928.9,1928.8,7.038003]
["bitfinex","ETHUSD",1741984738137,0.01,1928.9,1928.7,0.38398951]
["bitfinex","ETHUSD",1741984738335,0.01,1928.9,1928.0,7.10867039]
["bitfinex","ETHUSD",1741984738336,3.0,1928.6,1928.2,6.2112147]
["bitfinex","ETHUSD",1741984738517,0.55,1928.5,1928.2,1.0252147]
["bitfinex","ETHUSD",1741984738719,0.8105,1928.4,1928.2,1.0252147]
["bitfinex","ETHUSD",1741984738922,0.8105,1928.4,1928.0,10.37317]
["bitfinex","ETHUSD",1741984739121,0.8105,1928.4,1928.1,5.1862]
["bitfinex","ETHUSD",1741984740249,0.8105,1928.4,1928.0,6.224017]
["bitfinex","ETHUSD",1741984740449,0.8105,1928.4,1928.1,5.18631]
["bitfinex","ETHUSD",1741984740949,0.8105,1928.4,1927.8,1.02490296]
["bitfinex","ETHUSD",1741984740950,4.66185102,1928.3,1927.8,5.1871]
["bitfinex","ETHUSD",1741984741158,4.66185102,1928.3,1927.7,5.1875]
["bitfinex","ETHUSD",1741984741159,0.7755,1928.0,1927.7,5.1875]
["bitfinex","ETHUSD",1741984741333,0.7755,1928.0,1927.3,6.226077]
["bitfinex","ETHUSD",1741984741334,4.66185102,1927.9,1927.4,5.18816]
["bitfinex","ETHUSD",1741984741533,17.40277612,1927.9,1927.4,5.18816]
["bitfinex","ETHUSD",1741984741722,0.7755,1927.7,1927.3,6.226217]
["bitfinex","ETHUSD",1741984742064,10.62511102,1927.7,1927.1,0.7643]
["bitfinex","ETHUSD",1741984742231,0.7755,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1741984742425,0.7755,1927.7,1927.5,5.18803]
["bitfinex","ETHUSD",1741984743333,0.7755,1927.7,1927.5,5.18786]
["bitfinex","ETHUSD",1741984743548,11.148,1927.9,1927.5,5.18788]
["bitfinex","ETHUSD",1741984744059,11.148,1927.9,1927.6,5.18766]
["bitfinex","ETHUSD",1741984744364,11.148,1927.9,1927.7,5.18748]
["bitfinex","ETHUSD",1741984744661,5.048,1927.9,1927.7,5.18748]
["bitfinex","ETHUSD",1741984745260,6.8862,1928.2,1927.7,1.037514]
["bitfinex","ETHUSD",1741984745563,0.7862,1928.5,1928.3,5.18591]
["bitfinex","ETHUSD",1741984745734,6.8862,1928.8,1928.6,5.1851]
["bitfinex","ETHUSD",1741984745930,0.55,1928.7,1928.3,5.18591]
["bitfinex","ETHUSD",1741984746127,9.84670102,1928.7,1928.3,5.1857]
["bitfinex","ETHUSD",1741984746358,4.66185102,1928.7,1928.3,5.1857]
["bitfinex","ETHUSD",1741984746659,4.11185102,1928.7,1928.3,5.1857]
["bitfinex","ETHUSD",1741984746852,4.11185102,1928.7,1928.3,10.37145]
["bitfinex","ETHUSD",1741984747047,4.11185102,1928.7,1928.4,5.18543]
["bitfinex","ETHUSD",1741984747263,3.55,1928.7,1928.4,5.18543]
["bitfinex","ETHUSD",1741984747563,3.55,1928.7,1928.4,5.703973]
["bitfinex","ETHUSD",1741984747934,3.55,1928.7,1928.4,5.18543]
["bitfinex","ETHUSD",1741984749559,3.55,1928.7,1928.3,10.37169]
["bitfinex","ETHUSD",1741984749757,0.7862,1928.8,1928.2,5.18618]
["bitfinex","ETHUSD",1741984750059,4.11185102,1928.4,1928.0,10.37307]
["bitfinex","ETHUSD",1741984750227,0.4111851,1928.3,1928.0,5.18647]
["bitfinex","ETHUSD",1741984750439,0.55,1928.3,1927.9,5.18688]
["bitfinex","ETHUSD",1741984750758,5.73599,1928.3,1927.9,5.18688]
["bitfinex","ETHUSD",1741984751067,0.8111,1928.0,1927.6,10.37523]
["bitfinex","ETHUSD",1741984751242,0.8111,1928.0,1927.7,5.18742]
["bitfinex","ETHUSD",1741984751444,8.09,1928.2,1927.6,5.18779]
["bitfinex","ETHUSD",1741984751641,8.09,1928.2,1928.0,5.1867]
["bitfinex","ETHUSD",1741984751847,8.09,1928.2,1927.9,5.18672]
["bitfinex","ETHUSD",1741984752468,12.20185102,1928.2,1927.7,5.18726]
["bitfinex","ETHUSD",1741984752666,17.38805102,1928.2,1927.8,10.3744]
["bitfinex","ETHUSD",1741984752868,12.20185102,1928.2,1927.8,10.3744]
["bitfinex","ETHUSD",1741984753162,1.2201851,1928.1,1927.7,5.18749]
["bitfinex","ETHUSD",1741984753367,3.7601,1927.9,1927.1,0.8293]
["bitfinex","ETHUSD",1741984753530,3.0,1927.7,1927.3,5.18857]
["bitfinex","ETHUSD",1741984754163,0.55,1927.6,1927.3,5.18857]
["bitfinex","ETHUSD",1741984754364,0.905,1927.6,1927.2,10.37745]
["bitfinex","ETHUSD",1741984754561,5.01685102,1927.6,1927.2,10.37747]
["bitfinex","ETHUSD",1741984754858,5.01685102,1927.6,1927.3,5.18847]
["bitfinex","ETHUSD",1741984755065,0.905,1927.6,1927.4,5.18831]
["bitfinex","ETHUSD",1741984755939,0.905,1927.6,1927.3,5.18847]
["bitfinex","ETHUSD",1741984756138,5.01685102,1927.6,1927.3,5.18847]
["bitfinex","ETHUSD",1741984756469,0.905,1927.6,1927.4,5.18827]
["bitfinex","ETHUSD",1741984756632,0.905,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1741984756840,0.355,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1741984757243,3.55,1927.7,1927.5,5.18806]
["bitfinex","ETHUSD",1741984757847,6.1,1928.0,1927.5,0.05188168]
["bitfinex","ETHUSD",1741984758045,0.8094,1928.1,1927.9,5.18678]
["bitfinex","ETHUSD",1741984758773,3.0,1928.2,1928.0,5.18672]
["bitfinex","ETHUSD",1741984758973,3.89084,1928.2,1928.0,5.18672]
["bitfinex","ETHUSD",1741984759775,3.89084,1928.2,1927.9,5.18678]
["bitfinex","ETHUSD",1741984761952,3.89084,1928.2,1927.9,10.37365]
["bitfinex","ETHUSD",1741984762158,3.89084,1928.2,1927.9,5.18678]
["bitfinex","ETHUSD",1741984763574,3.89084,1928.2,1927.9,10.37365]
["bitfinex","ETHUSD",1741984763778,3.89084,1928.2,1927.9,5.18678]
["bitfinex","ETHUSD",1741984765076,0.389084,1928.1,1927.7,5.18731]
["bitfinex","ETHUSD",1741984765284,0.389084,1928.1,1927.5,1.02156073]
["bitfinex","ETHUSD",1741984765285,3.89084,1928.2,1927.9,5.18681]
["bitfinex","ETHUSD",1741984765657,3.89084,1928.2,1928.0,5.18671]
["bitfinex","ETHUSD",1741984766560,3.0,1928.2,1928.0,5.18671]
["bitfinex","ETHUSD",1741984770699,3.0,1928.2,1928.0,5.18653]
["bitfinex","ETHUSD",1741984770897,8.8764,1928.4,1928.1,5.18645]
["bitfinex","ETHUSD",1741984771185,8.99507,1928.4,1928.0,5.18653]
["bitfinex","ETHUSD",1741984771358,8.8784,1928.4,1928.0,5.18652]
["bitfinex","ETHUSD",1741984771559,11.40446433,1928.4,1928.0,5.18652]
["bitfinex","ETHUSD",1741984771759,11.40446433,1928.4,1928.1,5.18638]
["bitfinex","ETHUSD",1741984772787,0.8058,1928.6,1927.9,5.18695]
["bitfinex","ETHUSD",1741984772959,0.8158,1928.9,1928.2,4.54676332]
["bitfinex","ETHUSD",1741984773159,0.8158,1928.9,1928.5,5.18533]
["bitfinex","ETHUSD",1741984773390,5.09676332,1928.8,1927.5,5.18788]
["bitfinex","ETHUSD",1741984773575,0.8058,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1741984773777,0.01,1928.9,1928.8,5.18457]
["bitfinex","ETHUSD",1741984777092,0.01,1928.9,1928.7,5.18474]
["bitfinex","ETHUSD",1741984777297,0.55,1928.8,1928.4,0.82]
["bitfinex","ETHUSD",1741984777467,5.18502,1928.7,1928.3,5.18591]
["bitfinex","ETHUSD",1741984777792,5.18502,1928.7,1928.1,5.9753]
["bitfinex","ETHUSD",1741984777793,8.18513,1928.6,1928.1,5.9753]
["bitfinex","ETHUSD",1741984777970,8.18513,1928.6,1928.2,5.18607]
["bitfinex","ETHUSD",1741984778174,8.18513,1928.6,1928.3,5.18589]
["bitfinex","ETHUSD",1741984778897,8.18513,1928.6,1928.2,5.1861]
["bitfinex","ETHUSD",1741984779298,5.18575,1928.4,1927.9,5.18699]
["bitfinex","ETHUSD",1741984779501,0.55,1928.8,1927.9,5.18699]
["bitfinex","ETHUSD",1741984779502,1e-05,1928.9,1928.3,0.789]
["bitfinex","ETHUSD",1741984779687,0.83706241,1929.8,1929.0,0.789]
["bitfinex","ETHUSD",1741984779891,5.18285,1929.5,1928.9,5.18414]
["bitfinex","ETHUSD",1741984780078,1.329685,1929.4,1928.9,5.18414]
["bitfinex","ETHUSD",1741984780281,1.329685,1929.4,1929.0,5.18396]
["bitfinex","ETHUSD",1741984780479,0.8114,1929.4,1929.1,5.18376]
["bitfinex","ETHUSD",1741984780801,3.8114,1929.4,1929.0,5.18396]
["bitfinex","ETHUSD",1741984781180,0.8114,1929.4,1929.0,5.18396]
["bitfinex","ETHUSD",1741984781382,3.8114,1929.4,1929.0,5.18396]
["bitfinex","ETHUSD",1741984781588,0.8114,1929.4,1928.8,5.97342]
["bitfinex","ETHUSD",1741984781781,4.465809,1929.4,1929.1,5.18373]
["bitfinex","ETHUSD",1741984781982,4.465809,1929.4,1929.0,5.18383]
["bitfinex","ETHUSD",1741984782177,5.73341,1929.3,1928.8,5.1844]
["bitfinex","ETHUSD",1741984782386,5.73341,1929.3,1928.8,10.36884]
["bitfinex","ETHUSD",1741984782583,5.73341,1929.3,1928.8,5.1844]
["bitfinex","ETHUSD",1741984782786,3.573341,1929.2,1928.8,5.18434]
["bitfinex","ETHUSD",1741984783373,3.573341,1929.2,1928.9,5.18415]
["bitfinex","ETHUSD",1741984783800,3.573341,1929.2,1928.8,5.18457]
["bitfinex","ETHUSD",1741984783978,3.573341,1929.2,1928.6,5.33664907]
["bitfinex","ETHUSD",1741984784179,3.573341,1929.2,1928.9,5.18417]
["bitfinex","ETHUSD",1741984784394,0.3573341,1929.1,1928.9,5.18417]
["bitfinex","ETHUSD",1741984784727,3.573341,1929.2,1928.9,5.18417]
["bitfinex","ETHUSD",1741984786317,3.573341,1929.2,1928.9,5.18416]
["bitfinex","ETHUSD",1741984787114,0.7778,1929.6,1929.0,5.33664907]
["bitfinex","ETHUSD",1741984787319,0.7778,1929.6,1929.3,5.1831]
["bitfinex","ETHUSD",1741984787811,3.7778,1929.6,1929.2,5.18349]
["bitfinex","ETHUSD",1741984788209,8.96024,1929.6,1929.2,5.18349]
["bitfinex","ETHUSD",1741984788705,8.96024,1929.6,1929.0,5.98303]
["bitfinex","ETHUSD",1741984788706,5.18297,1929.4,1929.0,5.98303]
["bitfinex","ETHUSD",1741984788911,3.0,1929.4,1929.0,5.18387]
["bitfinex","ETHUSD",1741984789106,3.0,1929.4,1929.1,5.18375]
["bitfinex","ETHUSD",1741984789311,0.896024,1929.5,1929.3,5.18322]
["bitfinex","ETHUSD",1741984789498,0.02566241,1929.8,1929.7,5.18215]
["bitfinex","ETHUSD",1741984789682,0.02566241,1929.8,1929.6,9.71997907]
["bitfinex","ETHUSD",1741984790086,0.02566241,1929.8,1929.6,5.18233]
["bitfinex","ETHUSD",1741984790400,0.02566241,1929.8,1929.5,5.18268]
["bitfinex","ETHUSD",1741984790615,0.02566241,1929.8,1929.5,5.18257]
["bitfinex","ETHUSD",1741984790787,0.62417065,1929.8,1929.5,10.36515]
["bitfinex","ETHUSD",1741984790981,0.62417065,1929.8,1929.5,5.18257]
["bitfinex","ETHUSD",1741984791204,5.80606065,1929.8,1929.4,5.18289]
["bitfinex","ETHUSD",1741984791420,5.80606065,1929.8,1929.5,5.18257]
["bitfinex","ETHUSD",1741984791421,0.62417065,1929.8,1929.5,5.18257]
["bitfinex","ETHUSD",1741984792477,5.80606065,1929.8,1929.5,5.18257]
["bitfinex","ETHUSD",1741984792719,0.7778,1929.3,1929.0,11.17391]
["bitfinex","ETHUSD",1741984792885,0.7778,1929.3,1929.1,5.18373]
["bitfinex","ETHUSD",1741984793322,5.96109,1929.3,1928.9,5.18428]
["bitfinex","ETHUSD",1741984794612,0.7778,1929.3,1928.7,5.98382]
["bitfinex","ETHUSD",1741984794915,0.7778,1929.3,1929.0,5.18384]
["bitfinex","ETHUSD",1741984795099,1.373888,1929.3,1929.0,5.18384]
["bitfinex","ETHUSD",1741984795304,0.7778,1929.3,1929.1,5.18374]
["bitfinex","ETHUSD",1741984795485,0.7778,1929.3,1929.0,10.36767]
["bitfinex","ETHUSD",1741984795685,0.7778,1929.3,1929.0,5.18383]
["bitfinex","ETHUSD",1741984796127,0.7778,1929.3,1929.1,5.18372]
["bitfinex","ETHUSD",1741984796327,0.7778,1929.3,1929.0,5.18383]
["bitfinex","ETHUSD",1741984796825,5.96116,1929.3,1928.9,5.18428]
["bitfinex","ETHUSD",1741984796992,7.075576,1929.3,1928.9,5.18428]
["bitfinex","ETHUSD",1741984797196,7.075576,1929.3,1928.9,10.36838]
["bitfinex","ETHUSD",1741984797392,7.075576,1929.3,1928.9,10.36824]
["bitfinex","ETHUSD",1741984797618,1.892216,1929.3,1929.0,5.18402]
["bitfinex","ETHUSD",1741984800027,7.075456,1929.3,1928.9,5.1841]
["bitfinex","ETHUSD",1741984800215,7.075456,1929.3,1928.7,5.98382]
["bitfinex","ETHUSD",1741984800216,8.24519467,1929.2,1928.7,5.98382]
["bitfinex","ETHUSD",1741984800417,3.0,1929.0,1928.8,5.18456]
["bitfinex","ETHUSD",1741984800631,3.7075456,1929.2,1928.9,5.18412]
["bitfinex","ETHUSD",1741984801042,3.0,1929.2,1929.1,5.18376]
["bitfinex","ETHUSD",1741984801223,8.18351,1929.2,1928.9,5.18429]
["bitfinex","ETHUSD",1741984801419,3.0,1929.2,1929.0,5.18391]
["bitfinex","ETHUSD",1741984801596,0.7778,1929.3,1929.0,5.18384]
["bitfinex","ETHUSD",1741984802133,0.7778,1929.3,1929.1,5.1837]
["bitfinex","ETHUSD",1741984802429,3.0,1929.5,1929.2,5.18339]
["bitfinex","ETHUSD",1741984802806,3.0,1929.5,1929.3,5.1832]
["bitfinex","ETHUSD",1741984803507,3.0,1929.5,1929.3,5.18306]
["bitfinex","ETHUSD",1741984804297,3.0,1929.5,1929.2,5.18348]
["bitfinex","ETHUSD",1741984804715,3.0,1929.5,1929.1,10.36739]
["bitfinex","ETHUSD",1741984805038,8.18289,1929.5,1929.1,5.18365]
["bitfinex","ETHUSD",1741984805202,10.14132391,1929.5,1929.1,5.18356]
["bitfinex","ETHUSD",1741984805536,4.95843391,1929.5,1929.2,5.18336]
["bitfinex","ETHUSD",1741984805834,4.95843391,1929.5,1929.4,5.18295]
["bitfinex","ETHUSD",1741984806030,3.0,1929.5,1929.4,5.18295]
["bitfinex","ETHUSD",1741984806229,3.0,1929.5,1929.3,5.18307]
["bitfinex","ETHUSD",1741984806938,3.58060607,1929.7,1929.5,5.18249]
["bitfinex","ETHUSD",1741984807099,3.0,1929.7,1929.5,5.18249]
["bitfinex","ETHUSD",1741984807302,3.0,1929.7,1929.4,5.1829]
["bitfinex","ETHUSD",1741984809015,8.18217,1929.7,1929.4,5.1829]
["bitfinex","ETHUSD",1741984809804,8.18217,1929.7,1929.3,5.18317]
["bitfinex","ETHUSD",1741984810438,8.18217,1929.7,1929.3,5.18313]
["bitfinex","ETHUSD",1741984810637,5.18256,1929.6,1929.2,5.18348]
["bitfinex","ETHUSD",1741984810838,5.18269,1929.5,1929.1,10.75086729]
["bitfinex","ETHUSD",1741984811001,5.18269,1929.5,1929.1,10.36726]
["bitfinex","ETHUSD",1741984811207,0.7809,1929.4,1929.2,5.18348]
["bitfinex","ETHUSD",1741984811639,5.96389,1929.4,1929.0,5.18399]
["bitfinex","ETHUSD",1741984812226,0.7809,1929.4,1929.1,5.18371]
["bitfinex","ETHUSD",1741984813353,3.0,1929.5,1929.3,5.18322]
["bitfinex","ETHUSD",1741984813507,3.7809,1929.5,1929.2,5.18349]
["bitfinex","ETHUSD",1741984813712,3.7809,1929.5,1929.2,10.3668]
["bitfinex","ETHUSD",1741984813956,3.7809,1929.5,1929.2,5.18331]
["bitfinex","ETHUSD",1741984814124,5.551,1929.6,1929.4,5.18295]
["bitfinex","ETHUSD",1741984814324,3.0,1929.6,1929.4,5.18295]
["bitfinex","ETHUSD",1741984814843,3.0,1929.6,1929.3,5.18321]
["bitfinex","ETHUSD",1741984815044,3.0,1929.6,1929.3,10.36624]
["bitfinex","ETHUSD",1741984815546,3.0,1929.6,1929.3,5.18322]
["bitfinex","ETHUSD",1741984815735,3.0,1929.6,1929.4,5.18281]
["bitfinex","ETHUSD",1741984816540,3.0,1929.6,1929.5,5.18268]
["bitfinex","ETHUSD",1741984817314,3.0,1929.6,1929.4,5.18281]
["bitfinex","ETHUSD",1741984817921,3.0,1929.6,1929.4,10.3656]
["bitfinex","ETHUSD",1741984818447,3.0,1929.6,1929.5,5.18268]
["bitfinex","ETHUSD",1741984819846,3.0,1929.6,1929.4,5.18289]
["bitfinex","ETHUSD",1741984820047,3.0,1929.6,1929.3,5.18319]
["bitfinex","ETHUSD",1741984820419,3.0,1929.6,1929.4,5.18283]
["bitfinex","ETHUSD",1741984822279,4.87653609,1929.7,1929.4,5.18283]
["bitfinex","ETHUSD",1741984822558,10.05871609,1929.7,1929.4,5.18283]
["bitfinex","ETHUSD",1741984822948,7.87653609,1929.7,1929.4,5.18278]
["bitfinex","ETHUSD",1741984823125,7.87653609,1929.7,1929.5,5.18268]
["bitfinex","ETHUSD",1741984823843,7.87653609,1929.7,1929.4,5.18278]
["bitfinex","ETHUSD",1741984824336,10.31316894,1929.7,1929.1,1.85987]
["bitfinex","ETHUSD",1741984824538,9.27846609,1929.5,1929.1,6.00665]
["bitfinex","ETHUSD",1741984824742,9.27846609,1929.5,1929.1,5.18355]
["bitfinex","ETHUSD",1741984825250,3.55,1929.6,1929.3,5.1832]
["bitfinex","ETHUSD",1741984825757,8.73243,1929.6,1929.3,5.1832]
["bitfinex","ETHUSD",1741984826625,3.0,1929.6,1929.4,5.18278]
["bitfinex","ETHUSD",1741984826826,12.65623609,1929.6,1929.2,5.18337]
["bitfinex","ETHUSD",1741984827280,0.7809,1929.7,1929.5,5.18268]
["bitfinex","ETHUSD",1741984827557,6.12566241,1929.8,1929.5,5.18268]
["bitfinex","ETHUSD",1741984827558,0.02566241,1929.8,1929.7,5.96195]
["bitfinex","ETHUSD",1741984827741,0.02566241,1929.8,1929.7,6.01376425]
["bitfinex","ETHUSD",1741984827947,0.02566241,1929.8,1929.7,5.18215]
["bitfinex","ETHUSD",1741984828148,0.02566241,1929.8,1929.5,5.96747]
["bitfinex","ETHUSD",1741984828322,0.02566241,1929.8,1929.5,5.18267]
["bitfinex","ETHUSD",1741984828524,9.90061774,1929.8,1929.3,5.99788]
["bitfinex","ETHUSD",1741984828747,4.71872774,1929.8,1929.3,0.8148]
["bitfinex","ETHUSD",1741984828962,4.71872774,1929.8,1929.3,5.183]
["bitfinex","ETHUSD",1741984828963,5.18215,1929.7,1929.3,5.183]
["bitfinex","ETHUSD",1741984829123,5.18215,1929.7,1929.3,10.36606]
["bitfinex","ETHUSD",1741984829328,5.18215,1929.7,1929.3,5.183]
["bitfinex","ETHUSD",1741984829825,10.3645,1929.7,1929.3,5.183]
["bitfinex","ETHUSD",1741984830029,5.18215,1929.7,1929.3,5.183]
["bitfinex","ETHUSD",1741984832461,5.18215,1929.7,1929.3,10.36611]
["bitfinex","ETHUSD",1741984832663,0.09503639,1929.6,1929.3,5.183]
["bitfinex","ETHUSD",1741984832830,5.18243,1929.6,1929.3,5.183]
["bitfinex","ETHUSD",1741984833027,0.09558832,1929.5,1929.3,5.183]
["bitfinex","ETHUSD",1741984833439,13.36458,1929.7,1929.3,5.183]
["bitfinex","ETHUSD",1741984833653,0.09541221,1929.4,1929.2,5.18348]
["bitfinex","ETHUSD",1741984833853,5.18253,1929.6,1929.2,5.18348]
["bitfinex","ETHUSD",1741984834054,0.09523608,1929.3,1929.2,5.18348]
["bitfinex","ETHUSD",1741984834256,5.18253,1929.6,1929.2,10.3668]
["bitfinex","ETHUSD",1741984834456,0.09523608,1929.3,1929.2,10.3668]
["bitfinex","ETHUSD",1741984834644,5.18253,1929.6,1929.2,11.48607]
["bitfinex","ETHUSD",1741984834845,0.09523608,1929.3,1929.1,6.00944]
["bitfinex","ETHUSD",1741984835075,5.18253,1929.6,1929.2,5.18336]
["bitfinex","ETHUSD",1741984835271,3.0,1929.7,1929.1,0.8259]
["bitfinex","ETHUSD",1741984835464,8.18228,1929.7,1929.3,5.18313]
["bitfinex","ETHUSD",1741984835650,8.18228,1929.7,1929.3,5.18309]
["bitfinex","ETHUSD",1741984835853,9.99057077,1929.7,1929.3,5.18309]
["bitfinex","ETHUSD",1741984836049,1.80829077,1929.7,1929.4,5.1829]
["bitfinex","ETHUSD",1741984836254,8.80505165,1929.8,1929.4,5.1829]
["bitfinex","ETHUSD",1741984836479,3.02566241,1929.8,1929.4,0.8215]
["bitfinex","ETHUSD",1741984836679,3.02566241,1929.8,1929.6,5.18233]
["bitfinex","ETHUSD",1741984836847,0.02566241,1929.8,1929.6,5.18233]
["bitfinex","ETHUSD",1741984837477,0.02566241,1929.8,1929.7,5.18215]
["bitfinex","ETHUSD",1741984837776,0.02566241,1929.8,1929.7,6.04237183]
["bitfinex","ETHUSD",1741984837949,0.02566241,1929.8,1929.7,7.16484201]
["bitfinex","ETHUSD",1741984838151,0.02566241,1929.8,1929.7,7.11302018]
["bitfinex","ETHUSD",1741984838380,0.02566241,1929.8,1929.7,7.16483562]
["bitfinex","ETHUSD",1741984838764,0.02566241,1929.8,1929.7,7.11302018]
["bitfinex","ETHUSD",1741984839142,0.02566241,1929.8,1929.5,5.1825]
["bitfinex","ETHUSD",1741984839349,0.02566241,1929.8,1929.6,5.18231]
["bitfinex","ETHUSD",1741984840279,5.1823,1929.7,1929.3,6.20148234]
["bitfinex","ETHUSD",1741984840579,5.1823,1929.7,1929.3,5.18301]
["bitfinex","ETHUSD",1741984841177,5.1823,1929.7,1929.3,10.36606]
["bitfinex","ETHUSD",1741984841343,3.02566241,1929.8,1929.5,5.18257]
["bitfinex","ETHUSD",1741984841547,8.20764241,1929.8,1929.4,5.18294]
["bitfinex","ETHUSD",1741984841949,3.02566241,1929.8,1929.4,5.18275]
["bitfinex","ETHUSD",1741984842148,3.02566241,1929.8,1929.6,5.18232]
["bitfinex","ETHUSD",1741984842372,3.02566241,1929.8,1929.5,5.99596]
["bitfinex","ETHUSD",1741984843254,8.20758241,1929.8,1929.5,5.99596]
["bitfinex","ETHUSD",1741984843475,3.02566241,1929.8,1929.5,11.17846]
["bitfinex","ETHUSD",1741984843644,3.02566241,1929.8,1929.5,11.17847]
["bitfinex","ETHUSD",1741984843849,3.02566241,1929.8,1929.5,5.9959]
["bitfinex","ETHUSD",1741984844750,8.20771241,1929.8,1929.5,0.8134]
["bitfinex","ETHUSD",1741984844949,11.16321,1929.7,1929.3,5.99653]
["bitfinex","ETHUSD",1741984845151,0.7986,1929.7,1929.3,5.99653]
["bitfinex","ETHUSD",1741984845354,5.98083,1929.7,1929.3,5.99644]
["bitfinex","ETHUSD",1741984845995,5.18242,1929.6,1929.3,5.99644]
["bitfinex","ETHUSD",1741984846197,5.98083,1929.7,1929.3,5.99644]
["bitfinex","ETHUSD",1741984846358,0.09609542,1929.6,1929.3,5.99644]
["bitfinex","ETHUSD",1741984846696,5.18271,1929.5,1929.1,11.15673]
["bitfinex","ETHUSD",1741984846896,0.09591934,1929.5,1929.2,6.299053]
["bitfinex","ETHUSD",1741984847196,0.09591934,1929.5,1929.2,1.115673]
["bitfinex","ETHUSD",1741984847401,5.18311,1929.4,1929.1,0.7894]
["bitfinex","ETHUSD",1741984847699,0.09561409,1929.3,1929.1,0.7894]
["bitfinex","ETHUSD",1741984847890,5.18311,1929.4,1929.1,0.7894]
["bitfinex","ETHUSD",1741984848092,0.09543796,1929.2,1929.1,0.7894]
["bitfinex","ETHUSD",1741984848283,5.18311,1929.4,1929.1,5.97314]
["bitfinex","ETHUSD",1741984848486,0.09543796,1929.2,1929.1,5.97314]
["bitfinex","ETHUSD",1741984848661,5.18311,1929.4,1929.1,5.97314]
["bitfinex","ETHUSD",1741984848996,0.09517777,1929.3,1929.1,5.97314]
["bitfinex","ETHUSD",1741984849192,10.36619,1929.4,1929.1,0.7894]
["bitfinex","ETHUSD",1741984849397,5.27850777,1929.3,1928.9,6.370787]
["bitfinex","ETHUSD",1741984849701,5.18359,1929.2,1928.9,1.186567]
["bitfinex","ETHUSD",1741984849993,5.27859164,1929.2,1928.9,1.186567]
["bitfinex","ETHUSD",1741984850195,5.27859164,1929.2,1928.9,0.7894]
["bitfinex","ETHUSD",1741984850400,5.18387,1929.1,1928.7,11.15892]
["bitfinex","ETHUSD",1741984850695,5.18445,1928.9,1928.5,5.97453]
["bitfinex","ETHUSD",1741984850854,8.18439,1928.9,1928.5,5.97464]
["bitfinex","ETHUSD",1741984851050,0.09383781,1928.8,1928.5,5.97464]
["bitfinex","ETHUSD",1741984851254,0.09383781,1928.8,1928.5,11.15989]
["bitfinex","ETHUSD",1741984851861,5.27856781,1928.8,1928.4,5.18564]
["bitfinex","ETHUSD",1741984852054,5.18494,1928.7,1928.3,5.94086]
["bitfinex","ETHUSD",1741984852262,3.09397144,1928.7,1928.3,5.94086]
["bitfinex","ETHUSD",1741984852561,3.09397144,1928.7,1928.2,5.18616]
["bitfinex","ETHUSD",1741984852562,4.99310753,1928.7,1928.2,5.18616]
["bitfinex","ETHUSD",1741984852767,5.18511,1928.6,1928.2,10.37223]
["bitfinex","ETHUSD",1741984852967,0.09310457,1928.5,1928.2,5.18607]
["bitfinex","ETHUSD",1741984854990,0.09310457,1928.5,1927.7,0.38504907]
["bitfinex","ETHUSD",1741984854991,12.2874,1928.4,1927.7,0.38504907]
["bitfinex","ETHUSD",1741984855178,3.0,1927.9,1927.7,0.38504907]
["bitfinex","ETHUSD",1741984855492,0.09184648,1927.8,1927.7,0.38504907]
["bitfinex","ETHUSD",1741984855989,0.09184648,1927.8,1927.6,5.18762]
["bitfinex","ETHUSD",1741984857903,0.09184648,1927.8,1927.5,5.18805]
["bitfinex","ETHUSD",1741984858101,0.09184648,1927.8,1927.5,5.18804]
["bitfinex","ETHUSD",1741984859840,0.09184648,1927.8,1927.5,10.37591]
["bitfinex","ETHUSD",1741984860183,0.09184648,1927.8,1927.5,10.37582]
["bitfinex","ETHUSD",1741984860379,0.09184648,1927.8,1927.5,5.18787]
["bitfinex","ETHUSD",1741984861714,5.27912648,1927.8,1927.4,6.01301]
["bitfinex","ETHUSD",1741984862208,5.27912648,1927.8,1927.3,5.18848]
["bitfinex","ETHUSD",1741984862209,5.18766,1927.7,1927.3,5.18848]
["bitfinex","ETHUSD",1741984862573,0.86263386,1927.6,1927.2,5.99567]
["bitfinex","ETHUSD",1741984862889,6.05063386,1927.6,1927.2,5.18875]
["bitfinex","ETHUSD",1741984863062,11.23865386,1927.6,1927.2,5.18875]
["bitfinex","ETHUSD",1741984863266,6.05063386,1927.6,1927.2,5.18875]
["bitfinex","ETHUSD",1741984863497,7.17445025,1927.6,1927.2,5.18875]
["bitfinex","ETHUSD",1741984863711,4.98645025,1927.6,1927.4,5.18829]
["bitfinex","ETHUSD",1741984863890,0.08733386,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1741984864088,0.02566241,1927.7,1927.5,5.18806]
["bitfinex","ETHUSD",1741984864089,0.02566241,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1741984864495,0.02566241,1927.7,1927.5,5.18806]
["bitfinex","ETHUSD",1741984864704,0.02566241,1927.7,1927.5,5.18794]
["bitfinex","ETHUSD",1741984865218,0.02566241,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1741984865394,0.02566241,1927.7,1927.5,5.18789]
["bitfinex","ETHUSD",1741984866213,0.02566241,1927.7,1927.5,10.3758]
["bitfinex","ETHUSD",1741984866390,0.02566241,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1741984867892,0.02566241,1927.7,1927.5,5.18789]
["bitfinex","ETHUSD",1741984868102,0.02566241,1927.7,1927.4,6.01176]
["bitfinex","ETHUSD",1741984868282,0.02566241,1927.7,1927.4,11.19989]
["bitfinex","ETHUSD",1741984870214,0.02566241,1927.7,1927.2,6.8039]
["bitfinex","ETHUSD",1741984870428,0.02566241,1927.7,1927.4,5.18823]
["bitfinex","ETHUSD",1741984872930,0.02566241,1927.7,1927.5,5.18789]
["bitfinex","ETHUSD",1741984873225,0.02566241,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1741984873725,0.02566241,1927.7,1927.5,5.18798]
["bitfinex","ETHUSD",1741984874727,5.21332241,1927.7,1927.3,5.18854]
["bitfinex","ETHUSD",1741984874929,0.7715,1927.6,1927.3,5.18854]
["bitfinex","ETHUSD",1741984875826,5.95932,1927.6,1927.3,5.18854]
["bitfinex","ETHUSD",1741984876323,0.07971673,1927.5,1927.3,5.18854]
["bitfinex","ETHUSD",1741984878126,0.07971673,1927.5,1927.3,5.18849]
["bitfinex","ETHUSD",1741984879723,0.07971673,1927.5,1927.2,5.18884]
["bitfinex","ETHUSD",1741984879926,0.7948,1927.3,1927.0,5.18937]
["bitfinex","ETHUSD",1741984880129,0.7948,1927.3,1927.0,5.1893]
["bitfinex","ETHUSD",1741984880325,0.07924302,1927.2,1927.0,10.37855]
["bitfinex","ETHUSD",1741984881017,0.07924302,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1741984881408,3.0,1927.5,1927.1,5.18914]
["bitfinex","ETHUSD",1741984881409,0.7864,1927.6,1927.3,5.18842]
["bitfinex","ETHUSD",1741984881725,0.07960099,1927.5,1927.4,5.18833]
["bitfinex","ETHUSD",1741984881903,9.14407826,1927.7,1927.4,5.18833]
["bitfinex","ETHUSD",1741984882107,0.07960099,1927.5,1927.4,5.18833]
["bitfinex","ETHUSD",1741984882362,8.21318241,1927.7,1927.3,10.37686]
["bitfinex","ETHUSD",1741984882509,0.07960099,1927.5,1927.3,5.18842]
["bitfinex","ETHUSD",1741984882709,8.21318241,1927.7,1927.3,10.37684]
["bitfinex","ETHUSD",1741984882903,0.07942453,1927.4,1927.3,5.18842]
["bitfinex","ETHUSD",1741984883132,8.21318241,1927.7,1927.3,5.18842]
["bitfinex","ETHUSD",1741984883133,3.02566241,1927.7,1927.5,10.37577]
["bitfinex","ETHUSD",1741984883431,3.02566241,1927.7,1927.5,5.18786]
["bitfinex","ETHUSD",1741984883827,0.02566241,1927.7,1927.4,5.18827]
["bitfinex","ETHUSD",1741984884434,10.40090241,1927.7,1927.3,5.1886]
["bitfinex","ETHUSD",1741984884634,12.53639626,1927.7,1927.3,5.1886]
["bitfinex","ETHUSD",1741984885145,5.18783,1927.6,1927.2,5.18884]
["bitfinex","ETHUSD",1741984885430,5.18783,1927.6,1927.3,5.18857]
["bitfinex","ETHUSD",1741984886606,5.18783,1927.6,1927.2,5.18887]
["bitfinex","ETHUSD",1741984886937,0.7589,1927.5,1927.2,5.18887]
["bitfinex","ETHUSD",1741984887138,5.94699,1927.5,1927.1,5.18914]
["bitfinex","ETHUSD",1741984887635,5.94699,1927.5,1927.1,5.18898]
["bitfinex","ETHUSD",1741984887844,5.94699,1927.5,1927.1,10.37794]
["bitfinex","ETHUSD",1741984888813,5.94699,1927.5,1927.1,5.18896]
["bitfinex","ETHUSD",1741984888814,7.060472,1927.5,1927.1,5.18896]
["bitfinex","ETHUSD",1741984889013,7.060472,1927.5,1927.1,10.37792]
["bitfinex","ETHUSD",1741984889230,7.060472,1927.5,1927.1,5.18896]
["bitfinex","ETHUSD",1741984890143,7.060472,1927.5,1927.2,5.18887]
["bitfinex","ETHUSD",1741984890543,1.872382,1927.5,1927.2,5.18887]
["bitfinex","ETHUSD",1741984891010,9.28343609,1927.6,1927.2,5.18887]
["bitfinex","ETHUSD",1741984891011,3.82936241,1927.7,1927.5,5.18797]
["bitfinex","ETHUSD",1741984891220,0.07830183,1927.6,1927.5,5.18797]
["bitfinex","ETHUSD",1741984891436,3.82936241,1927.7,1927.5,5.18797]
["bitfinex","ETHUSD",1741984891624,0.07854919,1927.6,1927.5,5.18797]
["bitfinex","ETHUSD",1741984891835,3.82936241,1927.7,1927.5,5.18797]
["bitfinex","ETHUSD",1741984892143,0.07854919,1927.6,1927.5,5.18797]
["bitfinex","ETHUSD",1741984892313,0.07854919,1927.6,1927.5,6.304328]
["bitfinex","ETHUSD",1741984892510,0.02566241,1927.7,1927.5,6.304328]
["bitfinex","ETHUSD",1741984892746,0.0783424,1927.6,1927.5,10.37585]
["bitfinex","ETHUSD",1741984893245,0.02566241,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1741984894447,0.02566241,1927.7,1927.6,5.97509]
["bitfinex","ETHUSD",1741984895444,0.02566241,1927.7,1927.6,6.02696118]
["bitfinex","ETHUSD",1741984897054,0.02566241,1927.7,1927.6,5.97509]
["bitfinex","ETHUSD",1741984897254,0.02566241,1927.7,1927.6,7.091387]
["bitfinex","ETHUSD",1741984899157,0.10086427,1927.7,1927.6,7.091387]
["bitfinex","ETHUSD",1741984899318,0.02566241,1927.7,1927.6,7.091387]
["bitfinex","ETHUSD",1741984899522,0.10086427,1927.7,1927.6,7.091387]
["bitfinex","ETHUSD",1741984900146,0.10086427,1927.7,1927.6,7.1432556]
["bitfinex","ETHUSD",1741984900655,0.02566241,1927.7,1927.6,7.1432556]
["bitfinex","ETHUSD",1741984902453,0.10098963,1927.7,1927.6,7.091387]
["bitfinex","ETHUSD",1741984902623,0.10098963,1927.7,1927.6,6.304087]
["bitfinex","ETHUSD",1741984904826,0.10098963,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1741984905177,0.02566241,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1741984905928,0.10098963,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1741984906327,0.10098963,1927.7,1927.5,5.18788]
["bitfinex","ETHUSD",1741984906639,0.10098963,1927.7,1927.5,10.37584]
["bitfinex","ETHUSD",1741984907338,0.10098963,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1741984912664,0.10098963,1927.7,1927.6,7.04772841]
["bitfinex","ETHUSD",1741984913165,0.10098963,1927.7,1927.6,7.04772844]
["bitfinex","ETHUSD",1741984915245,0.02566241,1927.7,1927.6,7.04772844]
["bitfinex","ETHUSD",1741984916264,2.41e-06,1927.7,1927.6,12.22372844]
["bitfinex","ETHUSD",1741984916467,2.41e-06,1927.7,1927.6,12.171857]
["bitfinex","ETHUSD",1741984921787,2.41e-06,1927.7,1927.6,21.161857]
["bitfinex","ETHUSD",1741984923659,2.41e-06,1927.7,1927.6,21.711857]
["bitfinex","ETHUSD",1741984923861,2.41e-06,1927.7,1927.6,15.721857]
["bitfinex","ETHUSD",1741984924478,0.7567,1928.7,1928.5,5.18511]
["bitfinex","ETHUSD",1741984924690,0.7567,1928.7,1928.6,5.1851]
["bitfinex","ETHUSD",1741984925288,0.7766,1929.0,1928.7,5.18466]
["bitfinex","ETHUSD",1741984925788,0.7766,1929.0,1928.9,5.1843]
["bitfinex","ETHUSD",1741984925996,0.7766,1929.0,1928.8,5.18453]
["bitfinex","ETHUSD",1741984928096,0.7766,1929.0,1928.7,5.18476]
["bitfinex","ETHUSD",1741984928397,0.767,1928.9,1928.6,5.18507]
["bitfinex","ETHUSD",1741984929297,0.767,1928.9,1928.6,10.37]
["bitfinex","ETHUSD",1741984930097,0.767,1928.9,1928.6,5.18493]
["bitfinex","ETHUSD",1741984931211,0.767,1928.9,1928.6,10.36989]
["bitfinex","ETHUSD",1741984931370,0.767,1928.9,1928.7,5.18481]
["bitfinex","ETHUSD",1741984932670,0.767,1928.9,1928.8,5.18457]
["bitfinex","ETHUSD",1741984933070,0.767,1928.9,1928.7,5.18481]
["bitfinex","ETHUSD",1741984933481,0.767,1928.9,1928.7,5.18466]
["bitfinex","ETHUSD",1741984935005,0.767,1928.9,1928.7,10.36935]
["bitfinex","ETHUSD",1741984935309,0.767,1928.9,1928.8,5.18457]
["bitfinex","ETHUSD",1741984936412,0.83831868,1928.9,1928.8,5.18457]
["bitfinex","ETHUSD",1741984937126,0.83831868,1928.9,1928.7,5.18466]
["bitfinex","ETHUSD",1741984937616,0.83831868,1928.9,1928.6,5.18507]
["bitfinex","ETHUSD",1741984937812,0.83831868,1928.9,1928.5,5.18535]
["bitfinex","ETHUSD",1741984937813,0.8282,1928.7,1928.5,5.18524]
["bitfinex","ETHUSD",1741984938204,0.07006877,1928.6,1928.5,5.18524]
["bitfinex","ETHUSD",1741984938585,0.8282,1928.7,1928.5,5.18524]
["bitfinex","ETHUSD",1741984938786,0.07015416,1928.6,1928.5,5.18524]
["bitfinex","ETHUSD",1741984939225,0.8282,1928.7,1928.5,5.18524]
["bitfinex","ETHUSD",1741984939388,0.8282,1928.7,1928.6,5.1851]
["bitfinex","ETHUSD",1741984940299,5.109,1929.1,1928.8,5.18452]
["bitfinex","ETHUSD",1741984940809,0.8264,1929.0,1928.9,5.1843]
["bitfinex","ETHUSD",1741984941212,0.7839,1929.4,1929.0,5.18379]
["bitfinex","ETHUSD",1741984941612,3.0,1929.2,1929.0,5.18379]
["bitfinex","ETHUSD",1741984941613,0.7839,1929.2,1929.0,5.18379]
["bitfinex","ETHUSD",1741984942108,0.7839,1929.2,1929.1,5.18376]
["bitfinex","ETHUSD",1741984942952,0.7639,1929.5,1929.1,5.18361]
["bitfinex","ETHUSD",1741984943128,0.7639,1929.4,1929.1,5.18361]
["bitfinex","ETHUSD",1741984943438,0.7639,1929.4,1929.2,5.18338]
["bitfinex","ETHUSD",1741984943631,0.7639,1929.4,1929.2,10.36666]
["bitfinex","ETHUSD",1741984943933,0.7639,1929.4,1929.2,5.18328]
["bitfinex","ETHUSD",1741984944333,0.7639,1929.4,1929.3,5.18322]
["bitfinex","ETHUSD",1741984944514,0.817,1929.6,1929.3,10.36644]
["bitfinex","ETHUSD",1741984944715,0.817,1929.6,1929.5,5.18268]
["bitfinex","ETHUSD",1741984944934,0.817,1929.6,1929.4,5.18287]
["bitfinex","ETHUSD",1741984945135,0.817,1929.6,1929.5,5.18268]
["bitfinex","ETHUSD",1741984945435,0.55,1929.9,1929.6,5.1824]
["bitfinex","ETHUSD",1741984945641,9.386607,1929.9,1929.5,5.18264]
["bitfinex","ETHUSD",1741984945806,0.7774,1929.8,1929.5,10.3652]
["bitfinex","ETHUSD",1741984946209,0.7774,1929.8,1929.6,5.1824]
["bitfinex","ETHUSD",1741984946409,0.7774,1929.8,1929.6,10.36467]
["bitfinex","ETHUSD",1741984946940,0.7774,1929.8,1929.6,5.18227]
["bitfinex","ETHUSD",1741984947103,0.7774,1929.8,1929.5,5.18254]
["bitfinex","ETHUSD",1741984947307,0.7774,1929.8,1929.5,10.36507]
["bitfinex","ETHUSD",1741984948609,0.7774,1929.8,1929.6,5.18223]
["bitfinex","ETHUSD",1741984949140,0.7774,1929.8,1929.6,10.36446]
["bitfinex","ETHUSD",1741984949442,1.3686,1929.9,1929.7,5.18204]
["bitfinex","ETHUSD",1741984949634,1.3686,1929.9,1929.6,5.18223]
["bitfinex","ETHUSD",1741984950006,1.3686,1929.9,1929.4,1.05574253]
["bitfinex","ETHUSD",1741984950209,0.9350066,1930.1,1929.9,5.1815]
["bitfinex","ETHUSD",1741984950636,0.9350066,1930.1,1929.9,10.36291]
["bitfinex","ETHUSD",1741984950827,0.9350066,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1741984951427,0.99871365,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1741984952623,0.99871365,1930.1,1929.9,10.36292]
["bitfinex","ETHUSD",1741984952824,0.99871365,1930.1,1929.9,5.18141]
["bitfinex","ETHUSD",1741984953944,0.18011365,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1741984955353,0.18011365,1930.1,1930.0,6.22279609]
["bitfinex","ETHUSD",1741984955543,0.1164066,1930.1,1930.0,6.22279609]
["bitfinex","ETHUSD",1741984955741,0.1164066,1930.1,1930.0,6.27460403]
["bitfinex","ETHUSD",1741984956750,0.17986035,1930.1,1930.0,6.27460403]
["bitfinex","ETHUSD",1741984957453,0.17986035,1930.1,1930.0,6.22279609]
["bitfinex","ETHUSD",1741984957868,0.1164066,1930.1,1930.0,6.22279609]
["bitfinex","ETHUSD",1741984958063,0.17992088,1930.1,1930.0,6.22279609]
["bitfinex","ETHUSD",1741984958458,0.1164066,1930.1,1930.0,6.22279609]
["bitfinex","ETHUSD",1741984959359,0.17992088,1930.1,1930.0,6.22279609]
["bitfinex","ETHUSD",1741984959559,0.1164066,1930.1,1930.0,6.27459992]
["bitfinex","ETHUSD",1741984959955,0.1164066,1930.1,1930.0,6.22279609]
["bitfinex","ETHUSD",1741984960155,0.17992088,1930.1,1930.0,6.22279609]
["bitfinex","ETHUSD",1741984962284,0.18024841,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1741984963389,0.1164066,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1741984963682,0.17797117,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1741984963880,0.17797117,1930.1,1930.0,6.76434765]
["bitfinex","ETHUSD",1741984964286,0.1164066,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1741984964480,0.17805184,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1741984964680,0.17805184,1930.1,1929.8,5.18186]
["bitfinex","ETHUSD",1741984964888,0.8074,1930.0,1929.8,5.18186]
["bitfinex","ETHUSD",1741984965093,0.86895481,1930.0,1929.8,10.3636]
["bitfinex","ETHUSD",1741984965295,0.86895481,1930.0,1929.9,5.18161]
["bitfinex","ETHUSD",1741984965468,0.06155481,1930.0,1929.9,5.18161]
["bitfinex","ETHUSD",1741984965663,0.06155481,1930.0,1929.9,5.95821]
["bitfinex","ETHUSD",1741984966092,0.06155481,1930.0,1929.9,6.01002099]
["bitfinex","ETHUSD",1741984966295,0.06155481,1930.0,1929.9,5.95821]
["bitfinex","ETHUSD",1741984966594,0.06155481,1930.0,1929.9,7.175841]
["bitfinex","ETHUSD",1741984967597,0.06155481,1930.0,1929.9,7.22765023]
["bitfinex","ETHUSD",1741984967787,0.06155481,1930.0,1929.9,7.175841]
["bitfinex","ETHUSD",1741984968300,0.1164066,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1741984970263,0.1164066,1930.1,1930.0,5.23314417]
["bitfinex","ETHUSD",1741984970469,6.6e-06,1930.1,1930.0,11.9566063]
["bitfinex","ETHUSD",1741984970689,6.6e-06,1930.1,1930.0,11.90480213]
["bitfinex","ETHUSD",1741984976224,6.6e-06,1930.1,1930.0,6.83180213]
["bitfinex","ETHUSD",1741984976392,6.6e-06,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1741984976593,0.06021631,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1741984977015,0.06021631,1930.1,1929.9,5.18152]
["bitfinex","ETHUSD",1741984977706,5.24129631,1930.1,1929.7,5.56599937]
["bitfinex","ETHUSD",1741984977909,0.7634,1930.0,1929.7,5.18199]
["bitfinex","ETHUSD",1741984978218,0.8233767,1930.0,1929.8,5.18174]
["bitfinex","ETHUSD",1741984979386,0.8233767,1930.0,1929.8,10.36349]
["bitfinex","ETHUSD",1741984979920,0.8233767,1930.0,1929.9,5.18161]
["bitfinex","ETHUSD",1741984980904,0.8233767,1930.0,1929.8,5.18174]
["bitfinex","ETHUSD",1741984982336,0.8233767,1930.0,1929.8,10.36348]
["bitfinex","ETHUSD",1741984982829,0.8233767,1930.0,1929.8,5.18174]
["bitfinex","ETHUSD",1741984983533,0.8233767,1930.0,1929.8,10.3635]
["bitfinex","ETHUSD",1741984983838,0.8233767,1930.0,1929.8,11.5023999]
["bitfinex","ETHUSD",1741984984224,0.8233767,1930.0,1929.9,5.18161]
["bitfinex","ETHUSD",1741984984425,0.0599767,1930.0,1929.9,5.18161]
["bitfinex","ETHUSD",1741984989238,0.0599767,1930.0,1929.9,5.2334204]
["bitfinex","ETHUSD",1741984990619,6.6e-06,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1741984990819,6.6e-06,1930.1,1930.0,6.22281604]
["bitfinex","ETHUSD",1741984991334,6.6e-06,1930.1,1930.0,6.27462213]
["bitfinex","ETHUSD",1741984992531,6.6e-06,1930.1,1930.0,6.22281604]
["bitfinex","ETHUSD",1741984992921,6.6e-06,1930.1,1930.0,1.04147604]
["bitfinex","ETHUSD",1741984993121,6.6e-06,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1741984994242,6.6e-06,1930.1,1930.0,5.2331477]
["bitfinex","ETHUSD",1741984994437,6.6e-06,1930.1,1930.0,5.94664]
["bitfinex","ETHUSD",1741984995215,6.6e-06,1930.1,1930.0,5.9984407]
["bitfinex","ETHUSD",1741984996426,6.6e-06,1930.1,1930.0,5.94664]
["bitfinex","ETHUSD",1741984996645,6.6e-06,1930.1,1930.0,7.97631261]
["bitfinex","ETHUSD",1741984997014,6.6e-06,1930.1,1930.0,8.02811244]
["bitfinex","ETHUSD",1741984998016,6.6e-06,1930.1,1930.0,14.01811244]
["bitfinex","ETHUSD",1741984998319,6.6e-06,1930.1,1930.0,13.96631261]
["bitfinex","ETHUSD",1741985000447,6.6e-06,1930.1,1930.0,16.96631261]
["bitfinex","ETHUSD",1741985000616,0.8275,1931.1,1930.8,5.17893]
["bitfinex","ETHUSD",1741985001346,0.8275,1931.1,1930.9,10.40927365]
["bitfinex","ETHUSD",1741985001549,0.8275,1931.1,1931.0,5.17866]
["bitfinex","ETHUSD",1741985002235,8.1777,1931.4,1931.0,5.17866]
["bitfinex","ETHUSD",1741985002236,0.8282,1931.3,1931.0,5.17866]
["bitfinex","ETHUSD",1741985003053,0.8282,1931.3,1931.0,5.17855]
["bitfinex","ETHUSD",1741985003390,0.8282,1931.3,1931.1,5.17833]
["bitfinex","ETHUSD",1741985003551,0.8282,1931.3,1931.0,5.17855]
["bitfinex","ETHUSD",1741985003754,0.8282,1931.3,1931.0,10.35696]
["bitfinex","ETHUSD",1741985003954,0.8282,1931.3,1931.1,5.17827]
["bitfinex","ETHUSD",1741985004968,0.8282,1931.3,1931.2,5.17812]
["bitfinex","ETHUSD",1741985005487,0.8282,1931.3,1931.1,5.17827]
["bitfinex","ETHUSD",1741985005686,0.8282,1931.3,1931.0,5.17866]
["bitfinex","ETHUSD",1741985005990,0.8282,1931.3,1931.0,5.696406]
["bitfinex","ETHUSD",1741985006283,0.8282,1931.3,1931.1,5.17836]
["bitfinex","ETHUSD",1741985006454,0.8277,1931.5,1931.2,5.17812]
["bitfinex","ETHUSD",1741985006655,3.0,1931.6,1931.2,5.17793]
["bitfinex","ETHUSD",1741985006881,5.17708,1931.6,1931.2,5.17793]
["bitfinex","ETHUSD",1741985007684,5.17708,1931.6,1931.1,10.35653]
["bitfinex","ETHUSD",1741985007884,5.17708,1931.6,1931.1,11.5191096]
["bitfinex","ETHUSD",1741985008276,5.17778,1931.4,1931.0,0.517866]
["bitfinex","ETHUSD",1741985008457,0.8277,1931.3,1931.1,5.17835]
["bitfinex","ETHUSD",1741985010500,5.17732,1931.5,1931.1,5.17835]
["bitfinex","ETHUSD",1741985011400,0.05824403,1931.4,1931.1,5.17835]
["bitfinex","ETHUSD",1741985012070,0.05824403,1931.4,1931.1,10.40836737]
["bitfinex","ETHUSD",1741985012902,0.05824403,1931.4,1931.1,5.17824]
["bitfinex","ETHUSD",1741985015097,0.05824403,1931.4,1931.0,5.17859]
["bitfinex","ETHUSD",1741985015302,5.23595403,1931.4,1931.1,5.17837]
["bitfinex","ETHUSD",1741985016867,0.8077,1931.3,1930.9,1.78689192]
["bitfinex","ETHUSD",1741985017071,5.1783,1931.2,1930.8,0.39392932]
["bitfinex","ETHUSD",1741985017273,5.23629384,1931.2,1930.8,5.17893]
["bitfinex","ETHUSD",1741985017503,0.05799384,1931.2,1930.9,5.17877]
["bitfinex","ETHUSD",1741985017713,0.05799384,1931.2,1930.9,5.23055356]
["bitfinex","ETHUSD",1741985018021,0.05799384,1931.2,1930.9,5.17877]
["bitfinex","ETHUSD",1741985018717,5.23612384,1931.2,1930.9,5.17877]
["bitfinex","ETHUSD",1741985019820,0.05799384,1931.2,1930.9,5.17877]
["bitfinex","ETHUSD",1741985020133,0.05799384,1931.2,1931.0,5.17855]
["bitfinex","ETHUSD",1741985020815,0.05799384,1931.2,1931.0,5.17865]
["bitfinex","ETHUSD",1741985022391,0.05799384,1931.2,1930.8,5.17918]
["bitfinex","ETHUSD",1741985022600,5.23621384,1931.2,1930.9,5.17892]
["bitfinex","ETHUSD",1741985024221,0.05799384,1931.2,1930.9,5.17892]
["bitfinex","ETHUSD",1741985025989,0.05799384,1931.2,1931.0,5.17865]
["bitfinex","ETHUSD",1741985026295,0.05799384,1931.2,1931.0,5.17852]
["bitfinex","ETHUSD",1741985028092,0.05799384,1931.2,1931.0,10.35704]
["bitfinex","ETHUSD",1741985028296,0.05799384,1931.2,1931.1,5.17839]
["bitfinex","ETHUSD",1741985028713,6.1,1931.4,1931.1,5.2301694]
["bitfinex","ETHUSD",1741985028914,0.05806316,1931.2,1931.1,5.23016873]
["bitfinex","ETHUSD",1741985029115,6.1,1931.4,1931.2,5.17811]
["bitfinex","ETHUSD",1741985029317,6.1,1931.4,1931.1,5.17839]
["bitfinex","ETHUSD",1741985031800,11.12754,1931.5,1931.1,5.17839]
["bitfinex","ETHUSD",1741985032414,5.95002,1931.5,1931.1,5.17822]
["bitfinex","ETHUSD",1741985033443,5.1778,1931.4,1931.0,5.17866]
["bitfinex","ETHUSD",1741985033740,10.35557,1931.4,1931.0,5.17866]
["bitfinex","ETHUSD",1741985033949,5.17777,1931.4,1931.1,5.17832]
["bitfinex","ETHUSD",1741985034419,5.95002,1931.5,1931.1,5.17832]
["bitfinex","ETHUSD",1741985034620,5.17764,1931.4,1931.0,5.17866]
["bitfinex","ETHUSD",1741985034830,5.17764,1931.4,1931.0,11.392936]
["bitfinex","ETHUSD",1741985035026,5.17764,1931.4,1931.0,6.214276]
["bitfinex","ETHUSD",1741985035245,5.17764,1931.4,1931.1,5.17836]
["bitfinex","ETHUSD",1741985035740,5.95002,1931.5,1931.1,10.35657]
["bitfinex","ETHUSD",1741985035943,11.12751,1931.5,1931.1,5.17821]
["bitfinex","ETHUSD",1741985036544,5.95002,1931.5,1931.1,5.17821]
["bitfinex","ETHUSD",1741985037043,5.95002,1931.5,1931.1,10.35649]
["bitfinex","ETHUSD",1741985037543,5.95002,1931.5,1931.2,5.17811]
["bitfinex","ETHUSD",1741985038238,11.12752,1931.5,1931.1,5.98921]
["bitfinex","ETHUSD",1741985038445,5.95002,1931.5,1931.1,11.16747]
["bitfinex","ETHUSD",1741985038815,5.95002,1931.5,1931.1,5.98916]
["bitfinex","ETHUSD",1741985039545,5.95002,1931.5,1931.1,11.16743]
["bitfinex","ETHUSD",1741985039715,5.95002,1931.5,1931.1,6.10650324]
["bitfinex","ETHUSD",1741985040277,5.95002,1931.5,1931.2,5.17812]
["bitfinex","ETHUSD",1741985040481,5.1776,1931.4,1931.1,6.10650324]
["bitfinex","ETHUSD",1741985040647,5.1776,1931.4,1931.1,5.29560324]
["bitfinex","ETHUSD",1741985041275,0.05840244,1931.3,1931.1,5.29560324]
["bitfinex","ETHUSD",1741985041483,5.1776,1931.4,1931.1,5.29560324]
["bitfinex","ETHUSD",1741985041652,0.05844271,1931.3,1931.1,5.29560324]
["bitfinex","ETHUSD",1741985041852,5.1776,1931.4,1931.1,5.29560324]
["bitfinex","ETHUSD",1741985042052,0.05783854,1931.3,1931.1,5.29560324]
["bitfinex","ETHUSD",1741985042246,5.1776,1931.4,1931.1,5.29560324]
["bitfinex","ETHUSD",1741985042452,5.17812,1931.2,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985042647,6.58571922,1931.2,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985043077,6.03571922,1931.2,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985052973,5.97812,1931.2,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985053274,6.03548978,1931.2,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985053603,7.86639237,1931.2,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985055217,13.96639237,1931.2,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985056302,16.96639237,1931.2,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985060696,17.51639237,1931.2,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985064617,9.15736978,1931.2,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985065218,11.33548978,1931.2,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985065722,6.15736978,1931.2,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985066991,0.05736978,1931.2,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985067193,3.0,1931.4,1931.1,11.28662324]
["bitfinex","ETHUSD",1741985067488,0.05730849,1931.3,1931.2,5.17801]
["bitfinex","ETHUSD",1741985068016,3.0,1931.4,1931.2,5.17801]
["bitfinex","ETHUSD",1741985068218,0.05730849,1931.3,1931.2,5.17801]
["bitfinex","ETHUSD",1741985068518,3.0,1931.4,1931.1,6.10823324]
["bitfinex","ETHUSD",1741985068714,0.05730849,1931.3,1931.1,6.10806324]
["bitfinex","ETHUSD",1741985068918,5.17736,1931.5,1931.1,7.23675056]
["bitfinex","ETHUSD",1741985069116,0.0571327,1931.2,1931.1,7.23675056]
["bitfinex","ETHUSD",1741985069320,5.17762,1931.4,1931.1,7.23675056]
["bitfinex","ETHUSD",1741985069523,0.0571327,1931.2,1931.1,7.23675056]
["bitfinex","ETHUSD",1741985069819,0.0571327,1931.2,1931.1,7.23691056]
["bitfinex","ETHUSD",1741985070047,0.0571327,1931.2,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985070641,11.17132,1931.4,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985070802,0.05730849,1931.3,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985071004,5.17795,1931.3,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985071195,0.0571327,1931.2,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985075198,7.63072754,1931.4,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985075391,0.05686819,1931.3,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985075925,0.05669241,1931.2,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985076294,7.63072754,1931.4,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985076491,0.05715014,1931.3,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985076705,12.80849754,1931.4,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985076926,0.05715014,1931.3,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985077226,12.80849754,1931.4,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985077433,0.05694875,1931.3,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985077629,12.80849754,1931.4,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985077800,0.05694875,1931.3,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985078001,7.63072754,1931.4,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985078328,0.05694875,1931.3,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985078632,7.63072754,1931.4,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985078834,14.08936529,1931.4,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985079134,5.23479875,1931.3,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985079926,7.68790629,1931.3,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985080505,8.18122754,1931.2,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985080710,8.23714825,1931.2,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985080921,9.65412807,1931.2,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985082424,7.20102053,1931.2,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985084503,13.30102053,1931.2,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985085131,6.15592071,1931.2,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985086832,11.33404071,1931.2,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985087002,6.15592071,1931.2,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985090434,0.05592071,1931.2,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985092548,6.56514071,1931.2,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985092846,8.03944178,1931.2,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985094734,0.05592071,1931.2,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985095246,5.23404071,1931.2,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985096877,0.05592071,1931.2,1931.1,6.08113324]
["bitfinex","ETHUSD",1741985097167,11.27744,1931.5,1931.1,6.08092324]
["bitfinex","ETHUSD",1741985097329,11.27744,1931.5,1931.1,11.25915324]
["bitfinex","ETHUSD",1741985097530,11.27744,1931.5,1931.1,12.38506856]
["bitfinex","ETHUSD",1741985097936,11.27744,1931.5,1931.1,7.20683856]
["bitfinex","ETHUSD",1741985099045,11.27744,1931.5,1931.2,5.17811]
["bitfinex","ETHUSD",1741985099245,6.1,1931.5,1931.2,5.17811]
["bitfinex","ETHUSD",1741985100868,6.00006,1931.4,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985101034,5.17786,1931.3,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985101235,5.17812,1931.2,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985101668,6.50372,1931.2,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985102135,19.69263788,1931.2,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985102561,10.4256,1931.2,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985102731,17.164073,1931.2,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985108775,21.25299088,1931.2,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985111173,17.164073,1931.2,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985115483,21.25299088,1931.2,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985117574,26.31599088,1931.2,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985124285,24.68161506,1931.2,1931.1,0.11734324]
["bitfinex","ETHUSD",1741985126704,27.13615712,1931.2,1931.1,3.24e-06]
["bitfinex","ETHUSD",1741985127003,5.17989,1930.6,1930.3,0.8029]
["bitfinex","ETHUSD",1741985127170,2.45454206,1930.5,1930.3,0.8029]
["bitfinex","ETHUSD",1741985127371,2.45454206,1930.4,1930.3,0.8029]
["bitfinex","ETHUSD",1741985127688,7.63469206,1930.5,1930.3,0.8029]
["bitfinex","ETHUSD",1741985128066,7.63459206,1930.5,1930.3,0.8029]
["bitfinex","ETHUSD",1741985128283,5.18005,1930.5,1930.3,0.8029]
["bitfinex","ETHUSD",1741985129706,0.55,1930.5,1930.3,0.8029]
["bitfinex","ETHUSD",1741985129914,5.73011,1930.5,1930.3,0.8029]
["bitfinex","ETHUSD",1741985131798,0.55,1930.5,1930.3,0.8029]
["bitfinex","ETHUSD",1741985132212,10.35968,1930.6,1930.3,0.59837]
["bitfinex","ETHUSD",1741985132414,6.1,1930.7,1930.6,0.7994]
["bitfinex","ETHUSD",1741985137428,5.17922,1930.8,1930.6,0.7994]
["bitfinex","ETHUSD",1741985139891,9.27077954,1930.9,1930.6,0.7994]
["bitfinex","ETHUSD",1741985140092,5.17895,1930.9,1930.6,0.7994]
["bitfinex","ETHUSD",1741985140729,5.17921,1930.8,1930.6,0.7994]
["bitfinex","ETHUSD",1741985141824,5.17946,1930.7,1930.6,0.7994]
["bitfinex","ETHUSD",1741985142390,5.17928,1930.8,1930.6,0.7994]
["bitfinex","ETHUSD",1741985147331,5.17946,1930.7,1930.6,0.7994]
["bitfinex","ETHUSD",1741985147636,5.17946,1930.7,1930.5,0.8205]
["bitfinex","ETHUSD",1741985148011,5.17946,1930.7,1930.2,0.8205]
["bitfinex","ETHUSD",1741985148012,0.55,1930.6,1930.2,0.8205]
["bitfinex","ETHUSD",1741985148202,5.18001,1930.5,1930.2,6.00122]
["bitfinex","ETHUSD",1741985148403,5.72983,1930.6,1930.2,6.00122]
["bitfinex","ETHUSD",1741985149440,5.72983,1930.6,1930.2,6.00116]
["bitfinex","ETHUSD",1741985149641,5.72983,1930.6,1930.2,11.18185]
["bitfinex","ETHUSD",1741985149836,5.72983,1930.6,1930.2,6.00116]
["bitfinex","ETHUSD",1741985150006,5.72983,1930.6,1930.2,11.18181]
["bitfinex","ETHUSD",1741985150206,5.72983,1930.6,1930.3,5.18053]
["bitfinex","ETHUSD",1741985150716,13.73401798,1930.8,1930.4,11.13508]
["bitfinex","ETHUSD",1741985150918,6.1,1930.8,1930.5,5.17981]
["bitfinex","ETHUSD",1741985152015,12.81276798,1930.9,1930.5,5.17981]
["bitfinex","ETHUSD",1741985152216,10.38613478,1930.9,1930.5,5.17981]
["bitfinex","ETHUSD",1741985152742,7.63393798,1930.8,1930.5,5.17981]
["bitfinex","ETHUSD",1741985153461,7.9314268,1930.9,1930.4,5.95504]
["bitfinex","ETHUSD",1741985153462,7.63433798,1930.7,1930.4,0.7748]
["bitfinex","ETHUSD",1741985153931,7.63454798,1930.6,1930.2,6.00669]
["bitfinex","ETHUSD",1741985154742,5.17984,1930.6,1930.2,6.00669]
["bitfinex","ETHUSD",1741985155241,6.5162438,1930.6,1930.2,6.00669]
["bitfinex","ETHUSD",1741985155739,8.97095178,1930.6,1930.2,6.00669]
["bitfinex","ETHUSD",1741985155940,5.72952,1930.7,1930.3,5.18049]
["bitfinex","ETHUSD",1741985156441,5.72952,1930.7,1930.2,6.00668]
["bitfinex","ETHUSD",1741985156648,5.72952,1930.7,1930.3,5.18037]
["bitfinex","ETHUSD",1741985156838,5.72952,1930.7,1930.3,5.18035]
["bitfinex","ETHUSD",1741985158028,3.55,1930.7,1930.4,5.18023]
["bitfinex","ETHUSD",1741985158357,5.1863228,1930.7,1930.5,0.7525]
["bitfinex","ETHUSD",1741985159157,4.6363228,1930.7,1930.5,0.7525]
["bitfinex","ETHUSD",1741985159323,3.0,1930.8,1930.5,5.93239]
["bitfinex","ETHUSD",1741985160660,5.45470798,1930.8,1930.5,5.93239]
["bitfinex","ETHUSD",1741985161562,3.0,1930.8,1930.5,5.93239]
["bitfinex","ETHUSD",1741985162566,11.21388478,1930.9,1930.5,5.93239]
["bitfinex","ETHUSD",1741985163370,11.21382478,1930.9,1930.5,0.7525]
["bitfinex","ETHUSD",1741985163525,6.30068248,1930.8,1930.5,0.7525]
["bitfinex","ETHUSD",1741985164374,6.30068248,1930.8,1930.5,5.93248]
["bitfinex","ETHUSD",1741985166474,5.1793,1930.8,1930.5,5.93248]
["bitfinex","ETHUSD",1741985166782,7.63364798,1930.9,1930.5,5.93248]
["bitfinex","ETHUSD",1741985166937,2.45470798,1930.6,1930.3,0.7742]
["bitfinex","ETHUSD",1741985167138,12.81459798,1930.6,1930.3,0.7742]
["bitfinex","ETHUSD",1741985167446,11.6963498,1930.6,1930.2,5.18054]
["bitfinex","ETHUSD",1741985167631,5.18002,1930.5,1930.2,5.18054]
["bitfinex","ETHUSD",1741985167836,5.18002,1930.5,1930.1,11.13618]
["bitfinex","ETHUSD",1741985168140,5.18002,1930.5,1930.2,5.1808]
["bitfinex","ETHUSD",1741985169165,5.18002,1930.5,1930.1,5.95522]
["bitfinex","ETHUSD",1741985169965,5.18002,1930.5,1930.1,11.13613]
["bitfinex","ETHUSD",1741985170170,5.1799,1930.6,1930.3,5.18054]
["bitfinex","ETHUSD",1741985171781,3.55,1930.6,1930.3,5.18054]
["bitfinex","ETHUSD",1741985172279,3.55,1930.6,1930.3,5.99634]
["bitfinex","ETHUSD",1741985172491,3.55,1930.6,1930.3,5.99636]
["bitfinex","ETHUSD",1741985172784,8.72975,1930.6,1930.3,0.8159]
["bitfinex","ETHUSD",1741985173008,10.730675,1930.6,1930.3,0.8159]
["bitfinex","ETHUSD",1741985173481,7.730675,1930.6,1930.3,0.8159]
["bitfinex","ETHUSD",1741985174348,5.72975,1930.6,1930.3,0.8159]
["bitfinex","ETHUSD",1741985174853,5.72975,1930.6,1930.2,5.98946]
["bitfinex","ETHUSD",1741985175054,5.72975,1930.6,1930.2,11.17012]
["bitfinex","ETHUSD",1741985175421,5.72975,1930.6,1930.3,5.18053]
["bitfinex","ETHUSD",1741985175796,6.1,1930.7,1930.4,5.18009]
["bitfinex","ETHUSD",1741985176150,6.1,1930.7,1930.4,5.98139]
["bitfinex","ETHUSD",1741985176686,6.1,1930.7,1930.5,5.1799]
["bitfinex","ETHUSD",1741985177760,6.1,1930.7,1930.4,5.98139]
["bitfinex","ETHUSD",1741985179654,6.1,1930.7,1930.4,11.16153]
["bitfinex","ETHUSD",1741985179855,6.1,1930.7,1930.4,5.98139]
["bitfinex","ETHUSD",1741985181283,14.13292,1930.8,1930.4,5.98139]
["bitfinex","ETHUSD",1741985181856,8.95352,1930.8,1930.4,5.98139]
["bitfinex","ETHUSD",1741985182171,11.40822798,1930.8,1930.4,5.98139]
["bitfinex","ETHUSD",1741985183398,16.58762798,1930.8,1930.4,5.98139]
["bitfinex","ETHUSD",1741985183692,14.13292,1930.8,1930.4,5.98139]
["bitfinex","ETHUSD",1741985184805,5.1795,1930.7,1930.4,0.8013]
["bitfinex","ETHUSD",1741985185012,5.1803,1930.4,1930.0,5.18116]
["bitfinex","ETHUSD",1741985185176,0.7958,1930.5,1930.1,5.18088]
["bitfinex","ETHUSD",1741985185506,5.73011,1930.5,1930.1,5.18088]
["bitfinex","ETHUSD",1741985185725,0.573011,1930.4,1930.1,5.18088]
["bitfinex","ETHUSD",1741985186010,3.7502,1930.7,1930.2,0.808]
["bitfinex","ETHUSD",1741985186206,3.7502,1930.7,1930.4,5.18016]
["bitfinex","ETHUSD",1741985186207,3.0,1930.7,1930.4,5.18016]
["bitfinex","ETHUSD",1741985186380,8.0529628,1930.8,1930.4,10.36031]
["bitfinex","ETHUSD",1741985186582,8.0529628,1930.8,1930.4,5.18015]
["bitfinex","ETHUSD",1741985186811,8.0529628,1930.8,1930.4,10.3603]
["bitfinex","ETHUSD",1741985186983,8.0529628,1930.8,1930.5,0.808]
["bitfinex","ETHUSD",1741985188011,7.5029628,1930.8,1930.5,0.808]
["bitfinex","ETHUSD",1741985188216,8.18457798,1930.6,1930.2,5.96079]
["bitfinex","ETHUSD",1741985188386,5.17987,1930.6,1930.2,5.96076]
["bitfinex","ETHUSD",1741985188705,8.43947426,1930.7,1930.3,5.18053]
["bitfinex","ETHUSD",1741985188883,0.84394743,1930.6,1930.3,5.18053]
["bitfinex","ETHUSD",1741985189081,6.02368743,1930.6,1930.3,5.18036]
["bitfinex","ETHUSD",1741985189285,7.63487798,1930.5,1930.1,5.18098]
["bitfinex","ETHUSD",1741985189606,7.63487798,1930.5,1930.0,5.94432]
["bitfinex","ETHUSD",1741985189607,7.63514798,1930.4,1930.0,5.94432]
["bitfinex","ETHUSD",1741985189801,5.18044,1930.4,1930.0,5.94432]
["bitfinex","ETHUSD",1741985190871,7.1269558,1930.4,1930.0,5.94432]
["bitfinex","ETHUSD",1741985191217,14.76214378,1930.4,1930.0,5.94432]
["bitfinex","ETHUSD",1741985191376,5.18068,1930.3,1930.0,0.763]
["bitfinex","ETHUSD",1741985192386,5.18068,1930.3,1930.0,5.94434]
["bitfinex","ETHUSD",1741985193209,5.18084,1930.2,1930.0,0.763]
["bitfinex","ETHUSD",1741985193429,6.216992,1930.2,1929.9,5.18142]
["bitfinex","ETHUSD",1741985193711,5.18068,1930.3,1929.9,10.36291]
["bitfinex","ETHUSD",1741985193912,5.18068,1930.3,1929.9,5.18142]
["bitfinex","ETHUSD",1741985194070,10.36142,1930.3,1929.9,5.18142]
["bitfinex","ETHUSD",1741985194671,5.18068,1930.3,1929.9,5.18142]
["bitfinex","ETHUSD",1741985194903,0.8182,1930.4,1930.1,5.18105]
["bitfinex","ETHUSD",1741985195115,2.2734938,1930.4,1930.1,5.18105]
["bitfinex","ETHUSD",1741985196211,9.90859178,1930.4,1930.0,5.18132]
["bitfinex","ETHUSD",1741985196716,7.4538838,1930.4,1930.0,10.3625]
["bitfinex","ETHUSD",1741985197319,0.8182,1930.4,1930.1,5.18096]
["bitfinex","ETHUSD",1741985197619,6.1,1930.5,1930.2,5.18081]
["bitfinex","ETHUSD",1741985197820,11.28005,1930.5,1930.1,5.9868]
["bitfinex","ETHUSD",1741985198071,5.1803,1930.4,1930.1,5.9868]
["bitfinex","ETHUSD",1741985199859,5.1803,1930.4,1930.1,0.8058]
["bitfinex","ETHUSD",1741985200160,7.0718058,1930.4,1930.1,0.8058]
["bitfinex","ETHUSD",1741985200457,5.1803,1930.4,1930.1,5.98678]
["bitfinex","ETHUSD",1741985202140,11.28009,1930.5,1930.1,5.98678]
["bitfinex","ETHUSD",1741985202875,5.18036,1930.4,1930.1,0.8058]
["bitfinex","ETHUSD",1741985203234,5.93784,1930.4,1930.0,5.18115]
["bitfinex","ETHUSD",1741985203577,7.8926948,1930.4,1930.0,5.18115]
["bitfinex","ETHUSD",1741985204274,5.18054,1930.3,1930.0,5.18115]
["bitfinex","ETHUSD",1741985204575,5.18054,1930.3,1929.7,1.05062002]
["bitfinex","ETHUSD",1741985204576,2.45470798,1930.1,1929.7,0.7649]
["bitfinex","ETHUSD",1741985204765,10.36302,1930.0,1929.7,0.7649]
["bitfinex","ETHUSD",1741985205390,5.18146,1930.0,1929.7,0.7649]
["bitfinex","ETHUSD",1741985205869,5.18146,1930.0,1929.7,5.94698]
["bitfinex","ETHUSD",1741985206667,5.18146,1930.0,1929.7,0.7649]
["bitfinex","ETHUSD",1741985207174,5.18146,1930.0,1929.7,5.94702]
["bitfinex","ETHUSD",1741985210084,5.18146,1930.0,1929.7,0.7649]
["bitfinex","ETHUSD",1741985210281,5.18146,1930.0,1929.5,5.18268]
["bitfinex","ETHUSD",1741985210282,5.18173,1929.9,1929.5,8.44618798]
["bitfinex","ETHUSD",1741985210575,10.36348,1929.9,1929.5,8.44618798]
["bitfinex","ETHUSD",1741985210776,5.18173,1929.9,1929.5,5.99148]
["bitfinex","ETHUSD",1741985211143,5.18194,1929.8,1929.5,5.99148]
["bitfinex","ETHUSD",1741985212078,5.18194,1929.8,1929.5,8.44618798]
["bitfinex","ETHUSD",1741985212650,6.989134,1930.0,1929.5,8.44595798]
["bitfinex","ETHUSD",1741985212860,5.8806334,1929.9,1929.5,13.62853798]
["bitfinex","ETHUSD",1741985213777,5.8806334,1929.9,1929.6,5.18237]
["bitfinex","ETHUSD",1741985213981,5.8805634,1929.9,1929.6,5.18237]
["bitfinex","ETHUSD",1741985215971,6.989134,1930.0,1929.6,5.18227]
["bitfinex","ETHUSD",1741985216171,3.0,1930.0,1929.7,5.18201]
["bitfinex","ETHUSD",1741985216380,8.18135,1930.0,1929.7,5.18201]
["bitfinex","ETHUSD",1741985217681,5.98591,1929.9,1929.6,5.18241]
["bitfinex","ETHUSD",1741985218081,5.98591,1929.9,1929.6,5.03241]
["bitfinex","ETHUSD",1741985218278,7.402636,1929.9,1929.6,5.03241]
["bitfinex","ETHUSD",1741985218467,2.221026,1929.9,1929.6,10.21469]
["bitfinex","ETHUSD",1741985218780,1.416726,1929.9,1929.7,5.18214]
["bitfinex","ETHUSD",1741985218982,1.416726,1929.9,1929.6,5.03241]
["bitfinex","ETHUSD",1741985219587,1.416726,1929.9,1929.6,10.21465]
["bitfinex","ETHUSD",1741985219750,8.18135,1930.0,1929.6,10.21465]
["bitfinex","ETHUSD",1741985220687,8.18135,1930.0,1929.6,5.03241]
["bitfinex","ETHUSD",1741985220983,8.18135,1930.0,1929.7,5.18215]
["bitfinex","ETHUSD",1741985222689,13.36291,1930.0,1929.6,5.03241]
["bitfinex","ETHUSD",1741985222893,5.18163,1929.9,1929.6,5.03241]
["bitfinex","ETHUSD",1741985223189,5.98296,1929.6,1929.2,5.18348]
["bitfinex","ETHUSD",1741985223385,5.98296,1929.6,1929.1,8.41961798]
["bitfinex","ETHUSD",1741985223687,11.16557,1929.6,1929.2,5.18337]
["bitfinex","ETHUSD",1741985223889,5.98296,1929.6,1929.2,5.18337]
["bitfinex","ETHUSD",1741985224067,0.8005,1929.6,1929.3,5.18311]
["bitfinex","ETHUSD",1741985224389,1.904272,1929.6,1929.3,5.18311]
["bitfinex","ETHUSD",1741985224995,1.904272,1929.6,1929.3,5.18308]
["bitfinex","ETHUSD",1741985225170,5.055,1929.7,1929.5,5.18244]
["bitfinex","ETHUSD",1741985225487,5.055,1929.7,1929.6,5.18242]
["bitfinex","ETHUSD",1741985226159,3.0,1929.8,1929.6,5.18242]
["bitfinex","ETHUSD",1741985226989,8.18191,1929.8,1929.4,5.94513]
["bitfinex","ETHUSD",1741985227283,0.818191,1929.7,1929.4,5.94513]
["bitfinex","ETHUSD",1741985227884,6.789041,1929.7,1929.3,5.18305]
["bitfinex","ETHUSD",1741985228389,5.18274,1929.5,1929.2,0.8018]
["bitfinex","ETHUSD",1741985228595,5.18274,1929.5,1929.1,0.05183198]
["bitfinex","ETHUSD",1741985228754,0.8326,1929.4,1929.0,0.7761]
["bitfinex","ETHUSD",1741985228955,0.8326,1929.4,1929.1,10.36729]
["bitfinex","ETHUSD",1741985229688,1.734137,1929.4,1929.1,5.18364]
["bitfinex","ETHUSD",1741985229890,1.734137,1929.4,1929.1,10.36729]
["bitfinex","ETHUSD",1741985230187,3.0,1929.5,1929.4,5.18295]
["bitfinex","ETHUSD",1741985230388,5.054,1929.6,1929.4,5.18295]
["bitfinex","ETHUSD",1741985230574,3.0,1929.7,1929.4,5.18295]
["bitfinex","ETHUSD",1741985230774,0.8326,1929.8,1929.5,10.36525]
["bitfinex","ETHUSD",1741985230976,3.0,1929.8,1929.6,5.1823]
["bitfinex","ETHUSD",1741985231288,3.8054,1929.8,1929.6,5.1823]
["bitfinex","ETHUSD",1741985231669,3.8054,1929.8,1929.5,5.18257]
["bitfinex","ETHUSD",1741985232695,3.8054,1929.8,1929.4,5.18293]
["bitfinex","ETHUSD",1741985232856,0.7837,1929.7,1929.4,5.18293]
["bitfinex","ETHUSD",1741985234603,5.96595,1929.7,1929.3,5.1832]
["bitfinex","ETHUSD",1741985234898,7.461276,1929.7,1929.3,5.1832]
["bitfinex","ETHUSD",1741985236411,10.36513,1929.6,1929.2,5.18333]
["bitfinex","ETHUSD",1741985236716,7.461206,1929.7,1929.3,10.36628]
["bitfinex","ETHUSD",1741985237899,1.495326,1929.7,1929.4,5.18292]
["bitfinex","ETHUSD",1741985238109,8.9873,1929.8,1929.4,11.17846]
["bitfinex","ETHUSD",1741985238403,8.9873,1929.8,1929.4,5.99554]
["bitfinex","ETHUSD",1741985238571,3.0,1929.8,1929.5,5.18244]
["bitfinex","ETHUSD",1741985238972,3.0,1929.8,1929.5,10.36494]
["bitfinex","ETHUSD",1741985239174,3.0,1929.8,1929.6,5.18239]
["bitfinex","ETHUSD",1741985241205,1.3143,1930.1,1929.5,0.05182172]
["bitfinex","ETHUSD",1741985241404,3.0,1930.0,1929.7,6.00465]
["bitfinex","ETHUSD",1741985241590,0.3,1929.9,1929.7,5.18205]
["bitfinex","ETHUSD",1741985241910,8.18139,1930.0,1929.7,5.1821]
["bitfinex","ETHUSD",1741985242103,3.0,1930.0,1929.7,5.1821]
["bitfinex","ETHUSD",1741985242406,3.0,1930.0,1929.7,10.36407]
["bitfinex","ETHUSD",1741985242575,3.0,1930.0,1929.7,5.18197]
["bitfinex","ETHUSD",1741985242975,3.0,1930.0,1929.8,10.36359]
["bitfinex","ETHUSD",1741985243406,3.0,1930.0,1929.8,5.18173]
["bitfinex","ETHUSD",1741985244203,3.0,1930.0,1929.7,5.18214]
["bitfinex","ETHUSD",1741985244403,5.18162,1929.9,1929.6,5.1823]
["bitfinex","ETHUSD",1741985244887,5.94592,1929.9,1929.6,5.1823]
["bitfinex","ETHUSD",1741985245993,0.7643,1929.9,1929.6,5.1823]
["bitfinex","ETHUSD",1741985246188,0.7643,1929.9,1929.6,10.36455]
["bitfinex","ETHUSD",1741985246603,0.7643,1929.9,1929.7,5.18205]
["bitfinex","ETHUSD",1741985248836,0.7643,1929.9,1929.6,5.18225]
["bitfinex","ETHUSD",1741985249435,0.7643,1929.9,1929.5,11.18781]
["bitfinex","ETHUSD",1741985249632,0.7643,1929.9,1929.4,6.23885384]
["bitfinex","ETHUSD",1741985249633,5.18201,1929.8,1929.4,6.23885384]
["bitfinex","ETHUSD",1741985249823,10.36407,1929.8,1929.4,5.18292]
["bitfinex","ETHUSD",1741985250560,5.18201,1929.8,1929.4,5.18277]
["bitfinex","ETHUSD",1741985250692,5.73188,1929.8,1929.3,5.99558]
["bitfinex","ETHUSD",1741985251025,0.777,1929.6,1929.3,5.18318]
["bitfinex","ETHUSD",1741985251393,0.777,1929.6,1929.4,5.18292]
["bitfinex","ETHUSD",1741985251995,3.0,1929.7,1929.4,5.18292]
["bitfinex","ETHUSD",1741985252218,3.8211,1929.7,1929.4,5.18292]
["bitfinex","ETHUSD",1741985253619,9.0033,1929.7,1929.4,5.18292]
["bitfinex","ETHUSD",1741985255515,10.421819,1929.7,1929.3,5.18306]
["bitfinex","ETHUSD",1741985255832,5.18253,1929.6,1929.3,5.18318]
["bitfinex","ETHUSD",1741985256002,5.18253,1929.6,1929.2,10.36672]
["bitfinex","ETHUSD",1741985256602,0.55,1929.6,1929.3,5.1831]
["bitfinex","ETHUSD",1741985256802,5.73245,1929.6,1929.3,5.1831]
["bitfinex","ETHUSD",1741985257736,0.8211,1929.7,1929.3,1.04182482]
["bitfinex","ETHUSD",1741985257948,3.55,1929.8,1929.4,5.9357]
["bitfinex","ETHUSD",1741985258102,5.73244,1929.6,1929.3,5.18319]
["bitfinex","ETHUSD",1741985258307,6.50494,1929.6,1929.3,5.18319]
["bitfinex","ETHUSD",1741985260143,5.18269,1929.5,1929.2,5.93641]
["bitfinex","ETHUSD",1741985260536,5.18269,1929.5,1929.2,5.18341]
["bitfinex","ETHUSD",1741985261630,5.18269,1929.5,1929.1,10.36725]
["bitfinex","ETHUSD",1741985262142,5.18308,1929.4,1929.0,5.9658]
["bitfinex","ETHUSD",1741985262305,0.55,1929.3,1929.0,5.9658]
["bitfinex","ETHUSD",1741985262709,0.55,1929.3,1929.1,5.18371]
["bitfinex","ETHUSD",1741985262942,0.55,1929.3,1929.0,5.9658]
["bitfinex","ETHUSD",1741985263512,0.55,1929.3,1929.1,5.18374]
["bitfinex","ETHUSD",1741985264142,0.55,1929.7,1929.5,5.18268]
["bitfinex","ETHUSD",1741985264337,3.0,1929.7,1929.5,5.18268]
["bitfinex","ETHUSD",1741985264643,3.55,1929.7,1929.6,5.18242]
["bitfinex","ETHUSD",1741985265146,0.79,1930.0,1929.6,5.18222]
["bitfinex","ETHUSD",1741985265339,6.55555,1930.0,1929.6,5.18235]
["bitfinex","ETHUSD",1741985266046,5.18164,1929.9,1929.6,5.18235]
["bitfinex","ETHUSD",1741985268351,0.55,1929.9,1929.6,10.36465]
["bitfinex","ETHUSD",1741985268522,0.55,1929.9,1929.6,5.1823]
["bitfinex","ETHUSD",1741985269337,0.55,1929.9,1929.6,5.18226]
["bitfinex","ETHUSD",1741985270151,0.55,1929.9,1929.7,5.18212]
["bitfinex","ETHUSD",1741985271129,0.55,1929.9,1929.6,5.18237]
["bitfinex","ETHUSD",1741985271751,0.55,1929.9,1929.7,5.18211]
["bitfinex","ETHUSD",1741985272054,0.55,1929.9,1929.7,10.36415]
["bitfinex","ETHUSD",1741985272419,0.55,1929.9,1929.7,5.18204]
["bitfinex","ETHUSD",1741985272619,0.55,1929.9,1929.7,10.36401]
["bitfinex","ETHUSD",1741985272950,0.55,1929.9,1929.7,5.18197]
["bitfinex","ETHUSD",1741985276849,0.55,1929.9,1929.7,10.364]
["bitfinex","ETHUSD",1741985277054,0.55,1929.9,1929.8,5.18188]
["bitfinex","ETHUSD",1741985277350,0.55,1929.9,1929.8,6.00018]
["bitfinex","ETHUSD",1741985278354,3.0,1930.0,1929.8,11.18196]
["bitfinex","ETHUSD",1741985278527,3.0,1930.0,1929.8,6.00008]
["bitfinex","ETHUSD",1741985280459,0.7652,1930.3,1930.0,5.18112]
["bitfinex","ETHUSD",1741985280661,5.17941,1930.8,1930.0,5.18112]
["bitfinex","ETHUSD",1741985280662,0.7681,1930.8,1930.1,5.95643]
["bitfinex","ETHUSD",1741985280830,5.1796,1930.7,1930.3,5.18052]
["bitfinex","ETHUSD",1741985281455,3.0,1930.7,1930.5,5.17998]
["bitfinex","ETHUSD",1741985281760,8.17949,1930.7,1930.4,5.18023]
["bitfinex","ETHUSD",1741985282059,0.55,1930.6,1930.4,5.18023]
["bitfinex","ETHUSD",1741985282832,0.55,1930.6,1930.2,5.18057]
["bitfinex","ETHUSD",1741985282833,0.55,1930.6,1930.3,5.18045]
["bitfinex","ETHUSD",1741985283128,0.55,1930.6,1930.3,5.23224984]
["bitfinex","ETHUSD",1741985283359,0.55,1930.6,1930.3,5.18045]
["bitfinex","ETHUSD",1741985283539,0.55,1930.6,1930.3,6.216552]
["bitfinex","ETHUSD",1741985284058,0.55,1930.5,1930.3,6.216552]
["bitfinex","ETHUSD",1741985284247,0.55,1930.5,1930.3,6.2683218]
["bitfinex","ETHUSD",1741985284467,0.55,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1741985284844,0.55,1930.7,1930.4,5.18027]
["bitfinex","ETHUSD",1741985285048,0.55,1930.7,1930.6,5.17973]
["bitfinex","ETHUSD",1741985285347,0.55,1930.7,1930.5,5.17991]
["bitfinex","ETHUSD",1741985285771,0.55,1930.8,1930.5,5.17991]
["bitfinex","ETHUSD",1741985286165,0.55,1930.8,1930.5,10.35978]
["bitfinex","ETHUSD",1741985286367,0.55,1930.8,1930.5,5.17987]
["bitfinex","ETHUSD",1741985286572,0.55,1930.8,1930.5,6.41058992]
["bitfinex","ETHUSD",1741985286954,3.0,1930.9,1930.5,1.28251608]
["bitfinex","ETHUSD",1741985287276,3.0,1930.9,1930.7,5.1794]
["bitfinex","ETHUSD",1741985287572,3.0,1930.9,1930.7,5.94355]
["bitfinex","ETHUSD",1741985288151,3.55,1930.9,1930.8,5.1792]
["bitfinex","ETHUSD",1741985288299,0.55,1930.9,1930.8,5.1792]
["bitfinex","ETHUSD",1741985288599,0.55,1930.9,1930.7,5.94355]
["bitfinex","ETHUSD",1741985288756,0.55,1930.9,1930.7,5.17935]
["bitfinex","ETHUSD",1741985288958,0.55,1930.9,1930.6,5.1797]
["bitfinex","ETHUSD",1741985289194,0.55,1930.9,1930.6,6.294938]
["bitfinex","ETHUSD",1741985289559,0.55,1930.9,1930.4,1.01942906]
["bitfinex","ETHUSD",1741985289560,0.8172,1930.7,1930.4,1.01942906]
["bitfinex","ETHUSD",1741985289762,0.8172,1930.7,1929.6,5.97491]
["bitfinex","ETHUSD",1741985289763,0.8172,1930.1,1929.6,5.97491]
["bitfinex","ETHUSD",1741985290093,0.55,1930.0,1929.7,5.18205]
["bitfinex","ETHUSD",1741985290264,0.55,1930.0,1929.7,6.297746]
["bitfinex","ETHUSD",1741985290466,0.55,1930.0,1929.8,5.18188]
["bitfinex","ETHUSD",1741985290991,3.55,1930.2,1930.0,5.18134]
["bitfinex","ETHUSD",1741985291156,3.55,1930.2,1929.9,5.949]
["bitfinex","ETHUSD",1741985291157,3.55,1930.2,1929.9,5.1816]
["bitfinex","ETHUSD",1741985291363,8.73092,1930.2,1929.8,5.18187]
["bitfinex","ETHUSD",1741985291864,3.55,1930.2,1930.0,5.18114]
["bitfinex","ETHUSD",1741985292065,3.55,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1741985292290,3.55,1930.2,1929.9,5.18155]
["bitfinex","ETHUSD",1741985292695,8.73096,1930.2,1929.8,5.18185]
["bitfinex","ETHUSD",1741985293067,3.55,1930.2,1929.9,5.18157]
["bitfinex","ETHUSD",1741985293494,3.55,1930.2,1929.8,5.18188]
["bitfinex","ETHUSD",1741985293700,10.188734,1930.2,1929.8,5.18188]
["bitfinex","ETHUSD",1741985294266,5.007834,1930.2,1929.7,5.18214]
["bitfinex","ETHUSD",1741985294471,0.55,1929.9,1929.6,5.18238]
["bitfinex","ETHUSD",1741985294670,0.55,1929.9,1929.7,5.18212]
["bitfinex","ETHUSD",1741985295890,0.55,1929.9,1929.7,10.36417]
["bitfinex","ETHUSD",1741985296474,0.55,1929.9,1929.8,5.18188]
["bitfinex","ETHUSD",1741985297598,5.98984,1930.6,1930.2,5.18063]
["bitfinex","ETHUSD",1741985297763,0.81,1930.6,1930.3,5.18054]
["bitfinex","ETHUSD",1741985297969,0.55,1930.5,1930.3,5.18054]
["bitfinex","ETHUSD",1741985298471,3.81,1930.6,1930.4,5.18027]
["bitfinex","ETHUSD",1741985298799,5.833,1930.8,1930.5,5.17987]
["bitfinex","ETHUSD",1741985299111,5.046,1930.8,1930.7,5.17946]
["bitfinex","ETHUSD",1741985299270,5.17893,1930.9,1930.5,6.215961]
["bitfinex","ETHUSD",1741985299474,5.17893,1930.9,1930.6,5.17971]
["bitfinex","ETHUSD",1741985299974,0.55,1930.8,1930.6,5.17971]
["bitfinex","ETHUSD",1741985300173,5.17893,1930.9,1930.5,6.215811]
["bitfinex","ETHUSD",1741985300503,0.55,1930.8,1930.5,6.215811]
["bitfinex","ETHUSD",1741985300873,0.55,1930.8,1930.6,5.17967]
["bitfinex","ETHUSD",1741985301075,0.55,1930.8,1930.6,6.32439734]
["bitfinex","ETHUSD",1741985301606,0.55,1930.8,1930.7,5.17946]
["bitfinex","ETHUSD",1741985301908,0.55,1930.9,1930.8,5.1792]
["bitfinex","ETHUSD",1741985302406,3.8194,1931.2,1930.9,5.17881]
["bitfinex","ETHUSD",1741985302708,0.55,1931.1,1930.9,5.17881]
["bitfinex","ETHUSD",1741985303602,0.55,1931.1,1931.0,5.17866]
["bitfinex","ETHUSD",1741985303790,0.55,1931.3,1931.0,5.17866]
["bitfinex","ETHUSD",1741985304105,5.99295,1931.6,1931.2,5.17798]
["bitfinex","ETHUSD",1741985304299,11.1702,1931.6,1931.2,5.17798]
["bitfinex","ETHUSD",1741985304504,8.17751,1931.5,1931.1,5.99935]
["bitfinex","ETHUSD",1741985304701,13.35507,1931.5,1931.1,5.17825]
["bitfinex","ETHUSD",1741985305094,8.17751,1931.5,1931.1,5.17825]
["bitfinex","ETHUSD",1741985305403,0.55,1931.4,1931.1,1.035691]
["bitfinex","ETHUSD",1741985305613,0.55,1931.4,1931.3,5.17785]
["bitfinex","ETHUSD",1741985305905,0.55,1931.4,1931.2,10.35607]
["bitfinex","ETHUSD",1741985306472,0.55,1931.4,1931.2,5.17796]
["bitfinex","ETHUSD",1741985306983,0.55,1931.4,1931.2,10.35593]
["bitfinex","ETHUSD",1741985307382,0.55,1931.4,1931.2,5.17796]
["bitfinex","ETHUSD",1741985308516,0.55,1931.4,1931.2,6.213593]
["bitfinex","ETHUSD",1741985309396,0.55,1931.4,1931.3,5.17785]
["bitfinex","ETHUSD",1741985309598,0.55,1931.4,1931.2,5.1781]
["bitfinex","ETHUSD",1741985310217,3.0,1931.6,1931.1,5.17839]
["bitfinex","ETHUSD",1741985310415,0.55,1931.5,1931.3,0.8034]
["bitfinex","ETHUSD",1741985310717,0.55,1931.5,1931.3,5.17765]
["bitfinex","ETHUSD",1741985310924,0.55,1931.5,1931.3,5.695415]
["bitfinex","ETHUSD",1741985311419,0.55,1931.5,1931.3,5.74718772]
["bitfinex","ETHUSD",1741985311621,0.55,1931.5,1931.4,5.17759]
["bitfinex","ETHUSD",1741985312322,3.55,1931.7,1931.4,5.17759]
["bitfinex","ETHUSD",1741985312695,0.55,1931.7,1931.5,5.1772]
["bitfinex","ETHUSD",1741985313925,0.55,1931.7,1931.5,10.35443]
["bitfinex","ETHUSD",1741985314221,0.55,1931.7,1931.5,5.69492]
["bitfinex","ETHUSD",1741985314434,0.9397066,1932.0,1931.6,5.17705]
["bitfinex","ETHUSD",1741985314604,0.55,1931.9,1931.5,6.48311]
["bitfinex","ETHUSD",1741985314805,3.55,1931.9,1931.6,5.22874489]
["bitfinex","ETHUSD",1741985315001,3.0,1931.9,1931.6,6.34813549]
["bitfinex","ETHUSD",1741985315595,0.55,1931.7,1931.4,5.1775]
["bitfinex","ETHUSD",1741985315791,0.55,1931.7,1931.5,5.17716]
["bitfinex","ETHUSD",1741985315992,5.72683,1931.7,1931.3,6.483655]
["bitfinex","ETHUSD",1741985316209,6.53403,1931.7,1931.3,6.483655]
["bitfinex","ETHUSD",1741985316800,6.53403,1931.7,1931.3,11.661375]
["bitfinex","ETHUSD",1741985316996,1.3572,1931.7,1931.4,6.39525753]
["bitfinex","ETHUSD",1741985317510,5.7268,1931.7,1931.4,6.39525753]
["bitfinex","ETHUSD",1741985317836,5.7268,1931.7,1931.4,1.21790753]
["bitfinex","ETHUSD",1741985318237,5.7268,1931.7,1931.3,5.17783]
["bitfinex","ETHUSD",1741985319433,0.55,1931.8,1931.2,5.17809]
["bitfinex","ETHUSD",1741985319608,0.55,1931.5,1931.3,0.05177144]
["bitfinex","ETHUSD",1741985319800,5.72734,1931.5,1931.2,5.22986249]
["bitfinex","ETHUSD",1741985320933,10.90489,1931.5,1931.2,0.05177249]
["bitfinex","ETHUSD",1741985321100,10.90489,1931.5,1931.1,5.93907]
["bitfinex","ETHUSD",1741985321426,6.896439,1931.5,1931.2,0.05177568]
["bitfinex","ETHUSD",1741985321598,6.896439,1931.5,1931.1,5.93907]
["bitfinex","ETHUSD",1741985321797,5.72734,1931.5,1931.1,11.11732]
["bitfinex","ETHUSD",1741985322021,0.55,1931.5,1931.3,5.17784]
["bitfinex","ETHUSD",1741985322239,0.55,1931.5,1931.3,10.35559]
["bitfinex","ETHUSD",1741985322752,0.55,1931.5,1931.3,5.17775]
["bitfinex","ETHUSD",1741985322954,0.55,1931.5,1931.2,10.35609]
["bitfinex","ETHUSD",1741985323251,0.55,1931.5,1931.2,11.467769]
["bitfinex","ETHUSD",1741985323457,0.55,1931.5,1931.3,5.17783]
["bitfinex","ETHUSD",1741985324047,0.55,1931.5,1931.2,6.289679]
["bitfinex","ETHUSD",1741985324257,0.55,1931.5,1931.2,6.289619]
["bitfinex","ETHUSD",1741985324952,0.55,1931.5,1931.3,5.17784]
["bitfinex","ETHUSD",1741985325259,0.55,1931.5,1931.2,6.289619]
["bitfinex","ETHUSD",1741985325446,5.72743,1931.5,1931.2,6.289619]
["bitfinex","ETHUSD",1741985326920,0.55,1931.5,1931.2,6.289619]
["bitfinex","ETHUSD",1741985327121,0.55,1931.5,1931.2,6.240019]
["bitfinex","ETHUSD",1741985328190,0.55,1931.5,1931.2,11.417919]
["bitfinex","ETHUSD",1741985328755,0.55,1931.5,1931.2,6.239979]
["bitfinex","ETHUSD",1741985329144,0.55,1931.5,1931.2,5.1779]
["bitfinex","ETHUSD",1741985329594,5.72735,1931.5,1931.1,5.93905]
["bitfinex","ETHUSD",1741985329882,5.72735,1931.5,1931.1,5.93898]
["bitfinex","ETHUSD",1741985330060,5.72735,1931.5,1931.2,5.17807]
["bitfinex","ETHUSD",1741985330882,5.72735,1931.5,1931.1,5.939]
["bitfinex","ETHUSD",1741985331177,5.94788,1931.4,1931.0,5.17862]
["bitfinex","ETHUSD",1741985331392,0.55,1931.3,1931.0,1.03932904]
["bitfinex","ETHUSD",1741985331566,0.7702,1931.4,1930.7,11.1506]
["bitfinex","ETHUSD",1741985331567,0.55,1931.0,1930.7,11.1506]
["bitfinex","ETHUSD",1741985331737,0.55,1931.0,1930.8,5.17918]
["bitfinex","ETHUSD",1741985332253,0.55,1931.0,1930.8,5.17905]
["bitfinex","ETHUSD",1741985332572,0.55,1931.0,1930.9,0.05178411]
["bitfinex","ETHUSD",1741985333068,0.55,1931.0,1930.8,5.17905]
["bitfinex","ETHUSD",1741985333273,0.55,1931.0,1930.9,0.0517841]
["bitfinex","ETHUSD",1741985333577,0.55,1931.2,1930.9,0.0517841]
["bitfinex","ETHUSD",1741985334176,5.72814,1931.2,1930.9,5.2307141]
["bitfinex","ETHUSD",1741985335262,5.72814,1931.2,1930.9,0.0517841]
["bitfinex","ETHUSD",1741985335575,5.72814,1931.2,1930.8,5.17912]
["bitfinex","ETHUSD",1741985335882,5.72814,1931.2,1930.8,10.40993388]
["bitfinex","ETHUSD",1741985336178,5.72814,1931.2,1930.8,10.35815]
["bitfinex","ETHUSD",1741985337085,5.72814,1931.2,1930.9,0.05178389]
["bitfinex","ETHUSD",1741985337767,5.72814,1931.2,1930.8,10.35815]
["bitfinex","ETHUSD",1741985337971,5.72814,1931.2,1930.8,5.17903]
["bitfinex","ETHUSD",1741985340180,0.55,1931.0,1930.8,5.17899]
["bitfinex","ETHUSD",1741985340480,0.55,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1741985341573,0.55,1931.0,1930.9,5.23071417]
["bitfinex","ETHUSD",1741985342685,0.55,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1741985342885,0.55,1931.2,1930.9,0.05178414]
["bitfinex","ETHUSD",1741985343190,8.17707,1931.6,1931.2,5.1781]
["bitfinex","ETHUSD",1741985343378,0.55,1931.5,1931.2,5.17798]
["bitfinex","ETHUSD",1741985343548,5.9856,1931.7,1931.3,10.40719355]
["bitfinex","ETHUSD",1741985343748,5.9856,1931.7,1931.3,10.35542]
["bitfinex","ETHUSD",1741985344062,3.55,1931.6,1931.3,10.35542]
["bitfinex","ETHUSD",1741985344243,3.55,1931.6,1931.3,5.1777]
["bitfinex","ETHUSD",1741985344455,8.72715,1931.6,1931.2,5.17798]
["bitfinex","ETHUSD",1741985344888,9.680735,1931.6,1931.2,5.17798]
["bitfinex","ETHUSD",1741985346175,9.680735,1931.6,1931.2,5.17797]
["bitfinex","ETHUSD",1741985346413,8.72715,1931.6,1931.2,5.22974556]
["bitfinex","ETHUSD",1741985346708,8.72715,1931.6,1931.2,10.40770556]
["bitfinex","ETHUSD",1741985346905,3.55,1931.6,1931.3,5.17782]
["bitfinex","ETHUSD",1741985347202,3.55,1931.6,1931.3,5.17776]
["bitfinex","ETHUSD",1741985347802,3.55,1931.6,1931.3,5.17767]
["bitfinex","ETHUSD",1741985348007,3.55,1931.6,1931.4,5.17739]
["bitfinex","ETHUSD",1741985348297,5.17629,1931.9,1931.4,5.17738]
["bitfinex","ETHUSD",1741985348499,0.55,1931.7,1931.1,4.88834399]
["bitfinex","ETHUSD",1741985348678,0.8921066,1932.0,1931.7,5.17669]
["bitfinex","ETHUSD",1741985349001,0.55,1931.9,1931.7,5.17669]
["bitfinex","ETHUSD",1741985349467,3.8921066,1932.0,1931.7,5.17669]
["bitfinex","ETHUSD",1741985350158,0.8921066,1932.0,1931.8,5.17625]
["bitfinex","ETHUSD",1741985350361,0.55,1931.9,1931.7,5.1767]
["bitfinex","ETHUSD",1741985350973,0.55,1931.9,1931.7,5.17668]
["bitfinex","ETHUSD",1741985351176,0.55,1931.9,1931.7,10.35335]
["bitfinex","ETHUSD",1741985351371,0.1164066,1932.0,1931.9,6.00815]
["bitfinex","ETHUSD",1741985351579,0.1164066,1932.0,1931.9,10.10279399]
["bitfinex","ETHUSD",1741985351997,0.1164066,1932.0,1931.9,10.15454452]
["bitfinex","ETHUSD",1741985353315,0.1164066,1932.0,1931.9,10.10279399]
["bitfinex","ETHUSD",1741985353599,0.1164066,1932.0,1931.9,10.15454462]
["bitfinex","ETHUSD",1741985353900,0.1164066,1932.0,1931.9,11.63589145]
["bitfinex","ETHUSD",1741985356403,0.1164066,1932.0,1931.9,7.54124746]
["bitfinex","ETHUSD",1741985356917,0.1164066,1932.0,1931.9,7.59299842]
["bitfinex","ETHUSD",1741985357272,0.1164066,1932.0,1931.9,7.54124746]
["bitfinex","ETHUSD",1741985357721,0.1164066,1932.0,1931.9,8.58664704]
["bitfinex","ETHUSD",1741985358211,0.6664066,1932.0,1931.9,7.75474704]
["bitfinex","ETHUSD",1741985358415,0.6664066,1932.0,1931.9,6.76110303]
["bitfinex","ETHUSD",1741985358707,0.1164066,1932.0,1931.9,6.70934746]
["bitfinex","ETHUSD",1741985360186,0.1164066,1932.0,1931.9,1.53309746]
["bitfinex","ETHUSD",1741985360386,0.1164066,1932.0,1931.9,0.05175637]
["bitfinex","ETHUSD",1741985360994,0.1164066,1932.0,1931.9,5.22800637]
["bitfinex","ETHUSD",1741985361519,0.1164066,1932.0,1931.9,5.17625]
["bitfinex","ETHUSD",1741985364423,0.1164066,1932.0,1931.9,5.22800369]
["bitfinex","ETHUSD",1741985366525,0.1164066,1932.0,1931.9,5.17625]
["bitfinex","ETHUSD",1741985366728,0.1164066,1932.0,1931.9,7.13641859]
["bitfinex","ETHUSD",1741985368028,0.1164066,1932.0,1931.9,7.08466784]
["bitfinex","ETHUSD",1741985373146,0.1164066,1932.0,1931.9,7.13641781]
["bitfinex","ETHUSD",1741985373322,0.1164066,1932.0,1931.9,7.08466784]
["bitfinex","ETHUSD",1741985374332,0.1164066,1932.0,1931.9,6.31486784]
["bitfinex","ETHUSD",1741985375133,0.7674,1931.9,1931.6,5.17703]
["bitfinex","ETHUSD",1741985375342,0.7674,1931.9,1931.6,5.1769]
["bitfinex","ETHUSD",1741985375555,0.7674,1931.9,1931.7,5.22837356]
["bitfinex","ETHUSD",1741985378334,0.7674,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1741985379026,0.1164066,1932.0,1931.9,5.17625]
["bitfinex","ETHUSD",1741985379533,0.1164066,1932.0,1931.8,5.17651]
["bitfinex","ETHUSD",1741985380039,0.1164066,1932.0,1931.8,10.35285]
["bitfinex","ETHUSD",1741985380329,0.1164066,1932.0,1931.8,5.17634]
["bitfinex","ETHUSD",1741985380739,0.1164066,1932.0,1931.9,5.17625]
["bitfinex","ETHUSD",1741985381236,0.1164066,1932.0,1931.8,10.35264]
["bitfinex","ETHUSD",1741985381533,0.1164066,1932.0,1931.9,5.22800749]
["bitfinex","ETHUSD",1741985383041,0.1164066,1932.0,1931.9,5.96315]
["bitfinex","ETHUSD",1741985384110,0.1164066,1932.0,1931.9,5.17625]
["bitfinex","ETHUSD",1741985387815,0.1164066,1932.0,1931.9,5.22800142]
["bitfinex","ETHUSD",1741985388233,0.1164066,1932.0,1931.9,5.17625]
["bitfinex","ETHUSD",1741985388551,0.1164066,1932.0,1931.9,6.3150324]
["bitfinex","ETHUSD",1741985390061,0.1164066,1932.0,1931.9,6.36678633]
["bitfinex","ETHUSD",1741985390253,0.1164066,1932.0,1931.9,6.3150324]
["bitfinex","ETHUSD",1741985390457,0.1164066,1932.0,1931.9,6.3667862]
["bitfinex","ETHUSD",1741985390635,0.1164066,1932.0,1931.9,6.3150324]
["bitfinex","ETHUSD",1741985393316,0.1164066,1932.0,1931.8,11.387934]
["bitfinex","ETHUSD",1741985393451,0.9006066,1932.0,1931.8,10.35265]
["bitfinex","ETHUSD",1741985393826,0.9006066,1932.0,1931.8,5.17631]
["bitfinex","ETHUSD",1741985394047,0.9006066,1932.0,1931.8,5.22806854]
["bitfinex","ETHUSD",1741985394262,0.9006066,1932.0,1931.8,10.40439854]
["bitfinex","ETHUSD",1741985394436,0.9006066,1932.0,1931.8,5.22806854]
["bitfinex","ETHUSD",1741985396065,0.9006066,1932.0,1931.8,5.17631]
["bitfinex","ETHUSD",1741985396260,0.7926,1931.8,1931.2,0.8313]
["bitfinex","ETHUSD",1741985396580,0.7926,1931.6,1931.4,5.17748]
["bitfinex","ETHUSD",1741985397285,0.7926,1931.6,1931.4,10.35493]
["bitfinex","ETHUSD",1741985397485,0.7926,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1741985398978,0.55,1931.5,1931.2,10.35606]
["bitfinex","ETHUSD",1741985399306,0.55,1931.5,1931.1,5.17838]
["bitfinex","ETHUSD",1741985399454,0.55,1931.3,1931.0,5.17864]
["bitfinex","ETHUSD",1741985400155,5.93318,1931.4,1931.0,5.17864]
["bitfinex","ETHUSD",1741985400670,5.96584,1931.2,1930.8,10.35813]
["bitfinex","ETHUSD",1741985401400,5.96584,1931.2,1930.8,5.17904]
["bitfinex","ETHUSD",1741985402690,0.7876,1931.2,1930.8,5.17903]
["bitfinex","ETHUSD",1741985403194,0.7876,1931.2,1930.9,0.05178384]
["bitfinex","ETHUSD",1741985403671,0.7876,1931.2,1930.9,5.17869]
["bitfinex","ETHUSD",1741985404395,5.96572,1931.2,1930.9,5.17869]
["bitfinex","ETHUSD",1741985405802,12.313441,1931.2,1930.8,5.17915]
["bitfinex","ETHUSD",1741985406162,12.313451,1931.2,1930.8,5.17915]
["bitfinex","ETHUSD",1741985406362,7.135091,1931.2,1930.8,5.17915]
["bitfinex","ETHUSD",1741985406901,7.135091,1931.2,1930.9,5.17891]
["bitfinex","ETHUSD",1741985407194,12.313401,1931.2,1930.8,5.17915]
["bitfinex","ETHUSD",1741985407399,6.4098501,1931.1,1930.7,5.17932]
["bitfinex","ETHUSD",1741985407601,6.4098501,1931.1,1930.7,10.35862]
["bitfinex","ETHUSD",1741985408194,6.4098501,1931.1,1930.8,5.17919]
["bitfinex","ETHUSD",1741985408500,5.17851,1931.1,1930.8,5.17919]
["bitfinex","ETHUSD",1741985409162,5.17903,1930.9,1930.4,0.8116]
["bitfinex","ETHUSD",1741985409362,5.93582,1931.0,1930.6,10.35927]
["bitfinex","ETHUSD",1741985409569,5.93621,1930.8,1930.4,5.18025]
["bitfinex","ETHUSD",1741985409768,11.11558,1930.8,1930.4,5.18025]
["bitfinex","ETHUSD",1741985410101,12.282138,1930.8,1930.4,5.18025]
["bitfinex","ETHUSD",1741985410606,7.102768,1930.8,1930.4,5.18025]
["bitfinex","ETHUSD",1741985410801,1.923558,1930.8,1930.5,5.17989]
["bitfinex","ETHUSD",1741985412512,7.102898,1930.8,1930.4,5.18025]
["bitfinex","ETHUSD",1741985412814,1.3167,1930.6,1930.1,5.18082]
["bitfinex","ETHUSD",1741985412981,0.7667,1930.5,1930.1,5.18082]
["bitfinex","ETHUSD",1741985413317,5.94676,1930.5,1930.1,5.18082]
["bitfinex","ETHUSD",1741985413999,5.94724,1930.3,1930.0,5.18134]
["bitfinex","ETHUSD",1741985414178,0.7667,1930.3,1930.0,5.18118]
["bitfinex","ETHUSD",1741985414379,0.7667,1930.3,1930.1,5.18093]
["bitfinex","ETHUSD",1741985414902,0.7667,1930.3,1930.0,5.18118]
["bitfinex","ETHUSD",1741985416015,0.7667,1930.3,1930.0,10.36234]
["bitfinex","ETHUSD",1741985416234,0.7667,1930.3,1930.0,5.18116]
["bitfinex","ETHUSD",1741985416385,0.7667,1930.3,1930.0,10.36241]
["bitfinex","ETHUSD",1741985417012,0.7667,1930.3,1930.0,5.18116]
["bitfinex","ETHUSD",1741985417295,0.7667,1930.3,1930.0,10.36232]
["bitfinex","ETHUSD",1741985417498,5.94724,1930.3,1929.9,5.1816]
["bitfinex","ETHUSD",1741985417826,1.361424,1930.3,1929.9,5.1814]
["bitfinex","ETHUSD",1741985418005,1.361424,1930.3,1930.0,5.18124]
["bitfinex","ETHUSD",1741985418486,1.361424,1930.3,1930.1,5.18106]
["bitfinex","ETHUSD",1741985418681,0.7667,1930.3,1930.0,5.1813]
["bitfinex","ETHUSD",1741985422739,4.09464399,1930.2,1929.7,5.18194]
["bitfinex","ETHUSD",1741985423042,5.18117,1930.1,1929.7,5.18194]
["bitfinex","ETHUSD",1741985423215,5.18117,1930.1,1929.7,10.41574535]
["bitfinex","ETHUSD",1741985423416,0.7593,1930.2,1929.8,5.18162]
["bitfinex","ETHUSD",1741985423612,7.09262,1930.2,1929.8,5.18162]
["bitfinex","ETHUSD",1741985424640,12.27365,1930.2,1929.8,5.18162]
["bitfinex","ETHUSD",1741985425216,1.91169,1930.2,1930.0,5.18123]
["bitfinex","ETHUSD",1741985425416,1.91169,1930.2,1929.9,5.18159]
["bitfinex","ETHUSD",1741985426345,7.09262,1930.2,1929.8,5.18184]
["bitfinex","ETHUSD",1741985426740,0.7809,1929.9,1929.6,5.18232]
["bitfinex","ETHUSD",1741985426944,0.7809,1929.9,1929.6,10.36461]
["bitfinex","ETHUSD",1741985427811,0.7809,1929.9,1929.7,5.18214]
["bitfinex","ETHUSD",1741985428631,0.7809,1929.9,1929.6,5.18229]
["bitfinex","ETHUSD",1741985428829,1.377129,1929.9,1929.6,10.3646]
["bitfinex","ETHUSD",1741985429345,1.377129,1929.9,1929.7,5.18189]
["bitfinex","ETHUSD",1741985429556,4.467562,1930.1,1929.8,5.18162]
["bitfinex","ETHUSD",1741985430149,4.467562,1930.1,1929.9,5.18147]
["bitfinex","ETHUSD",1741985431065,5.8003,1930.3,1930.0,5.18134]
["bitfinex","ETHUSD",1741985431226,0.7653,1930.3,1930.1,5.18086]
["bitfinex","ETHUSD",1741985432453,0.7653,1930.3,1930.0,5.18126]
["bitfinex","ETHUSD",1741985432955,5.94597,1930.3,1929.9,5.18159]
["bitfinex","ETHUSD",1741985433161,0.10582453,1930.2,1929.9,5.18159]
["bitfinex","ETHUSD",1741985433454,0.71100398,1930.2,1929.9,5.18159]
["bitfinex","ETHUSD",1741985433947,0.10582453,1930.2,1929.7,0.7597]
["bitfinex","ETHUSD",1741985434147,0.10582453,1930.2,1929.9,5.1815]
["bitfinex","ETHUSD",1741985434334,0.10582453,1930.2,1929.9,10.36294]
["bitfinex","ETHUSD",1741985436358,0.10582453,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1741985436526,4.53e-06,1930.2,1930.1,10.07641399]
["bitfinex","ETHUSD",1741985436715,9.16e-06,1930.2,1930.1,14.6073593]
["bitfinex","ETHUSD",1741985437054,5.813,1931.1,1930.9,5.17893]
["bitfinex","ETHUSD",1741985437352,0.779,1931.3,1930.9,10.35755]
["bitfinex","ETHUSD",1741985437555,3.0,1931.2,1930.9,5.17875]
["bitfinex","ETHUSD",1741985437741,0.08384007,1931.1,1930.8,5.17912]
["bitfinex","ETHUSD",1741985438248,0.08384007,1931.1,1931.0,5.17866]
["bitfinex","ETHUSD",1741985438833,0.779,1931.3,1931.0,10.35732]
["bitfinex","ETHUSD",1741985439028,0.08429221,1931.2,1931.0,5.17866]
["bitfinex","ETHUSD",1741985439558,0.08429221,1931.2,1930.9,5.1789]
["bitfinex","ETHUSD",1741985443059,0.7858,1930.9,1930.6,5.17973]
["bitfinex","ETHUSD",1741985443259,0.7858,1930.9,1930.7,5.17944]
["bitfinex","ETHUSD",1741985443555,0.0836032,1930.8,1930.7,5.17944]
["bitfinex","ETHUSD",1741985443925,0.7858,1931.0,1930.8,5.17919]
["bitfinex","ETHUSD",1741985444326,0.08370893,1930.9,1930.8,5.1792]
["bitfinex","ETHUSD",1741985444564,0.08370893,1930.9,1930.8,6.215066]
["bitfinex","ETHUSD",1741985444760,1.3358,1931.2,1930.8,6.214886]
["bitfinex","ETHUSD",1741985445064,1.3358,1931.2,1930.9,5.17887]
["bitfinex","ETHUSD",1741985445224,0.08433721,1931.1,1930.9,5.17887]
["bitfinex","ETHUSD",1741985446972,0.08433721,1931.1,1930.9,5.17879]
["bitfinex","ETHUSD",1741985447170,0.08433721,1931.1,1931.0,5.17866]
["bitfinex","ETHUSD",1741985447371,8.96341,1931.4,1931.0,10.35732]
["bitfinex","ETHUSD",1741985447675,0.08509815,1931.3,1931.0,5.17866]
["bitfinex","ETHUSD",1741985447979,0.08509815,1931.3,1931.1,5.1783]
["bitfinex","ETHUSD",1741985448277,5.758081,1931.4,1931.1,5.1783]
["bitfinex","ETHUSD",1741985448441,0.08482616,1931.2,1931.1,5.1783]
["bitfinex","ETHUSD",1741985448641,3.7858,1931.4,1931.1,5.1783]
["bitfinex","ETHUSD",1741985448837,0.08503163,1931.3,1931.0,5.17866]
["bitfinex","ETHUSD",1741985449077,10.418,1931.4,1931.0,5.17866]
["bitfinex","ETHUSD",1741985449275,0.08489269,1931.2,1931.0,5.17866]
["bitfinex","ETHUSD",1741985449481,10.418,1931.4,1931.0,5.17866]
["bitfinex","ETHUSD",1741985449684,7.418,1931.4,1931.0,5.17866]
["bitfinex","ETHUSD",1741985449868,0.08504271,1931.3,1931.0,5.17866]
["bitfinex","ETHUSD",1741985450184,0.7858,1931.4,1931.1,5.17821]
["bitfinex","ETHUSD",1741985450489,0.08502435,1931.3,1931.2,5.17807]
["bitfinex","ETHUSD",1741985450979,0.7858,1931.4,1931.2,5.17807]
["bitfinex","ETHUSD",1741985451139,0.08405649,1931.3,1931.1,5.17821]
["bitfinex","ETHUSD",1741985451337,0.08405649,1931.3,1931.0,6.214338]
["bitfinex","ETHUSD",1741985451563,5.17791,1931.3,1931.0,5.17858]
["bitfinex","ETHUSD",1741985451766,0.08398408,1931.2,1931.0,5.17863]
["bitfinex","ETHUSD",1741985452280,5.96358,1931.4,1931.0,5.17863]
["bitfinex","ETHUSD",1741985452776,0.08408975,1931.3,1931.0,5.17863]
["bitfinex","ETHUSD",1741985452975,0.08408975,1931.3,1930.9,0.05178169]
["bitfinex","ETHUSD",1741985453153,0.7858,1931.4,1931.1,5.17819]
["bitfinex","ETHUSD",1741985453350,0.08395082,1931.2,1931.1,5.17819]
["bitfinex","ETHUSD",1741985453581,0.7858,1931.4,1931.2,5.1781]
["bitfinex","ETHUSD",1741985454148,0.08412302,1931.3,1931.2,5.1781]
["bitfinex","ETHUSD",1741985454556,10.98018,1931.6,1931.2,10.3562]
["bitfinex","ETHUSD",1741985454761,10.98018,1931.6,1931.2,5.1781]
["bitfinex","ETHUSD",1741985454978,5.17733,1931.5,1931.1,5.93021]
["bitfinex","ETHUSD",1741985455148,10.43926084,1931.5,1931.1,5.17831]
["bitfinex","ETHUSD",1741985455669,5.26173084,1931.5,1931.1,10.35658]
["bitfinex","ETHUSD",1741985455844,5.26173084,1931.5,1931.1,10.35647]
["bitfinex","ETHUSD",1741985456277,5.26173084,1931.5,1931.2,5.17803]
["bitfinex","ETHUSD",1741985457283,3.08440084,1931.5,1931.3,5.17775]
["bitfinex","ETHUSD",1741985457486,3.08440084,1931.5,1931.2,5.17803]
["bitfinex","ETHUSD",1741985457986,3.08440084,1931.5,1931.2,10.35603]
["bitfinex","ETHUSD",1741985459350,3.08440084,1931.5,1931.2,5.178]
["bitfinex","ETHUSD",1741985459683,3.08440084,1931.5,1931.2,10.35602]
["bitfinex","ETHUSD",1741985460187,3.08440084,1931.5,1931.2,5.178]
["bitfinex","ETHUSD",1741985461394,8.26172084,1931.5,1931.2,5.178]
["bitfinex","ETHUSD",1741985461704,6.49797,1931.4,1931.0,5.17857]
["bitfinex","ETHUSD",1741985461853,10.35601,1931.3,1930.9,5.17867]
["bitfinex","ETHUSD",1741985462059,0.08415175,1931.2,1930.9,5.17867]
["bitfinex","ETHUSD",1741985462499,5.41484399,1931.1,1930.4,0.7962]
["bitfinex","ETHUSD",1741985462700,5.94932,1930.9,1930.5,10.35968]
["bitfinex","ETHUSD",1741985462996,0.08348314,1930.8,1930.6,5.17971]
["bitfinex","ETHUSD",1741985463375,0.08330128,1930.7,1930.6,5.17971]
["bitfinex","ETHUSD",1741985463586,0.7702,1930.9,1930.6,5.17971]
["bitfinex","ETHUSD",1741985464053,0.08323138,1930.8,1930.6,5.17971]
["bitfinex","ETHUSD",1741985464450,0.7702,1930.9,1930.7,5.17946]
["bitfinex","ETHUSD",1741985464652,0.08321701,1930.8,1930.7,5.17946]
["bitfinex","ETHUSD",1741985464853,0.7702,1930.9,1930.7,5.17946]
["bitfinex","ETHUSD",1741985465087,0.08325029,1930.8,1930.7,5.17946]
["bitfinex","ETHUSD",1741985465492,0.7702,1930.9,1930.7,5.17946]
["bitfinex","ETHUSD",1741985465687,0.08321701,1930.8,1930.7,5.17946]
["bitfinex","ETHUSD",1741985466186,0.7702,1930.9,1930.7,5.17946]
["bitfinex","ETHUSD",1741985466357,0.08321701,1930.8,1930.7,5.17946]
["bitfinex","ETHUSD",1741985466885,3.0,1931.0,1930.8,5.17918]
["bitfinex","ETHUSD",1741985467802,8.17869,1931.0,1930.7,5.17946]
["bitfinex","ETHUSD",1741985468158,3.0,1931.0,1930.7,10.35873]
["bitfinex","ETHUSD",1741985468358,3.0,1931.2,1930.9,5.17878]
["bitfinex","ETHUSD",1741985469697,0.8146,1931.3,1931.0,5.1786]
["bitfinex","ETHUSD",1741985470107,0.8146,1931.5,1931.2,5.178]
["bitfinex","ETHUSD",1741985470402,3.0,1931.5,1931.2,5.17793]
["bitfinex","ETHUSD",1741985471175,3.0,1931.5,1931.3,5.17783]
["bitfinex","ETHUSD",1741985472404,3.0,1931.6,1931.3,6.213236]
["bitfinex","ETHUSD",1741985472708,3.0,1931.6,1931.3,5.17766]
["bitfinex","ETHUSD",1741985473010,3.0,1931.6,1931.3,5.17785]
["bitfinex","ETHUSD",1741985473207,8.17706,1931.6,1931.2,5.17804]
["bitfinex","ETHUSD",1741985473511,8.17706,1931.6,1931.2,10.35597]
["bitfinex","ETHUSD",1741985473719,3.0,1931.6,1931.3,5.17773]
["bitfinex","ETHUSD",1741985474010,3.0,1931.6,1931.3,6.213296]
["bitfinex","ETHUSD",1741985475623,3.8146,1931.7,1931.4,5.17753]
["bitfinex","ETHUSD",1741985475773,8.9914,1931.7,1931.3,6.213296]
["bitfinex","ETHUSD",1741985476115,5.17714,1931.6,1931.3,1.035566]
["bitfinex","ETHUSD",1741985476411,5.25839321,1931.6,1931.3,1.035566]
["bitfinex","ETHUSD",1741985477019,5.17732,1931.5,1931.3,1.035566]
["bitfinex","ETHUSD",1741985477310,0.08102108,1931.4,1931.3,1.035566]
["bitfinex","ETHUSD",1741985477680,5.17714,1931.6,1931.3,1.035566]
["bitfinex","ETHUSD",1741985477880,0.08098781,1931.4,1931.3,1.035566]
["bitfinex","ETHUSD",1741985478111,5.17714,1931.6,1931.3,1.035566]
["bitfinex","ETHUSD",1741985478289,0.08098781,1931.4,1931.3,1.035566]
["bitfinex","ETHUSD",1741985478612,0.08102108,1931.4,1931.3,1.035566]
["bitfinex","ETHUSD",1741985479112,0.08098781,1931.4,1931.1,11.15723]
["bitfinex","ETHUSD",1741985480110,5.25859781,1931.4,1931.1,0.8008]
["bitfinex","ETHUSD",1741985481911,0.08098781,1931.4,1931.1,5.97916]
["bitfinex","ETHUSD",1741985482101,0.08098781,1931.4,1931.1,5.979]
["bitfinex","ETHUSD",1741985483013,5.25860781,1931.4,1931.1,5.979]
["bitfinex","ETHUSD",1741985483306,5.25860781,1931.4,1931.1,7.094765]
["bitfinex","ETHUSD",1741985490118,0.07776475,1931.2,1931.0,5.17865]
["bitfinex","ETHUSD",1741985490424,6.00282,1931.4,1931.0,10.40891917]
["bitfinex","ETHUSD",1741985490616,0.07807267,1931.3,1931.0,10.40891917]
["bitfinex","ETHUSD",1741985490800,0.07807267,1931.3,1931.1,5.17829]
["bitfinex","ETHUSD",1741985491001,0.8252,1931.4,1931.2,0.517829]
["bitfinex","ETHUSD",1741985491405,0.0779396,1931.3,1931.2,0.517829]
["bitfinex","ETHUSD",1741985491920,0.07797287,1931.3,1931.2,0.517829]
["bitfinex","ETHUSD",1741985492121,0.8252,1931.4,1931.2,0.517829]
["bitfinex","ETHUSD",1741985492323,0.07748212,1931.3,1931.2,0.517829]
["bitfinex","ETHUSD",1741985492823,0.8252,1931.4,1931.2,0.517829]
["bitfinex","ETHUSD",1741985493316,0.07751539,1931.3,1931.1,5.1782]
["bitfinex","ETHUSD",1741985493689,6.0028,1931.4,1931.1,5.1782]
["bitfinex","ETHUSD",1741985493912,0.07636352,1931.2,1931.0,5.17863]
["bitfinex","ETHUSD",1741985494312,6.0028,1931.4,1931.0,5.17863]
["bitfinex","ETHUSD",1741985494480,0.07622456,1931.1,1931.0,10.35715]
["bitfinex","ETHUSD",1741985494680,6.0028,1931.4,1931.0,11.978265]
["bitfinex","ETHUSD",1741985494897,0.07650246,1931.3,1931.0,11.978265]
["bitfinex","ETHUSD",1741985495320,5.17835,1931.2,1930.8,5.17917]
["bitfinex","ETHUSD",1741985495623,6.00449,1930.8,1930.5,5.17994]
["bitfinex","ETHUSD",1741985495923,0.07604045,1930.7,1930.4,6.00501]
["bitfinex","ETHUSD",1741985496223,5.25551045,1930.7,1930.4,5.18001]
["bitfinex","ETHUSD",1741985496428,0.07604045,1930.7,1930.2,5.97551]
["bitfinex","ETHUSD",1741985496719,0.07604045,1930.7,1930.2,6.72613553]
["bitfinex","ETHUSD",1741985496922,5.1798,1930.6,1930.2,6.72613553]
["bitfinex","ETHUSD",1741985497121,8.1798,1930.6,1930.2,6.72613553]
["bitfinex","ETHUSD",1741985497326,0.07490368,1930.5,1930.2,11.90681553]
["bitfinex","ETHUSD",1741985497517,0.07490368,1930.5,1930.3,5.18053]
["bitfinex","ETHUSD",1741985497705,0.07490368,1930.5,1930.2,6.72620553]
["bitfinex","ETHUSD",1741985497892,0.07490368,1930.5,1930.2,11.90683553]
["bitfinex","ETHUSD",1741985498098,0.07490368,1930.5,1930.2,6.72607553]
["bitfinex","ETHUSD",1741985498621,0.07490368,1930.5,1930.2,11.90673553]
["bitfinex","ETHUSD",1741985500026,0.07490368,1930.5,1930.3,5.1805]
["bitfinex","ETHUSD",1741985503832,0.07490368,1930.5,1930.2,5.1808]
["bitfinex","ETHUSD",1741985504143,0.84320368,1930.5,1930.2,5.1808]
["bitfinex","ETHUSD",1741985504702,6.02337368,1930.5,1930.0,5.96556]
["bitfinex","ETHUSD",1741985504902,5.18044,1930.4,1930.0,5.96556]
["bitfinex","ETHUSD",1741985505206,6.02322368,1930.5,1930.1,5.18105]
["bitfinex","ETHUSD",1741985505821,6.02322368,1930.5,1930.2,5.18072]
["bitfinex","ETHUSD",1741985506006,6.02322368,1930.5,1930.1,5.18105]
["bitfinex","ETHUSD",1741985506532,11.20341368,1930.5,1930.1,5.18105]
["bitfinex","ETHUSD",1741985506836,6.02322368,1930.5,1930.1,10.36196]
["bitfinex","ETHUSD",1741985507134,6.02322368,1930.5,1930.1,5.18091]
["bitfinex","ETHUSD",1741985507838,6.02322368,1930.5,1930.0,5.18131]
["bitfinex","ETHUSD",1741985507839,10.36077,1930.4,1930.0,5.18131]
["bitfinex","ETHUSD",1741985508027,0.07444083,1930.3,1930.0,5.18131]
["bitfinex","ETHUSD",1741985509330,0.07444083,1930.3,1930.0,5.18121]
["bitfinex","ETHUSD",1741985511264,0.07444083,1930.3,1930.0,5.18117]
["bitfinex","ETHUSD",1741985512364,0.07444083,1930.3,1930.0,5.699287]
["bitfinex","ETHUSD",1741985513068,0.07444083,1930.3,1930.1,5.18106]
["bitfinex","ETHUSD",1741985514867,0.07444083,1930.3,1930.1,5.18095]
["bitfinex","ETHUSD",1741985515168,3.0,1930.4,1930.2,5.18081]
["bitfinex","ETHUSD",1741985515368,3.0,1930.4,1930.1,5.98795]
["bitfinex","ETHUSD",1741985515536,3.0,1930.4,1930.1,7.1566907]
["bitfinex","ETHUSD",1741985516238,8.1803,1930.4,1930.1,6.3496907]
["bitfinex","ETHUSD",1741985516433,8.1803,1930.4,1930.1,5.18095]
["bitfinex","ETHUSD",1741985517386,3.0,1930.4,1930.1,5.18095]
["bitfinex","ETHUSD",1741985519366,8.18037,1930.4,1930.0,5.699287]
["bitfinex","ETHUSD",1741985519558,8.18037,1930.4,1930.1,5.18106]
["bitfinex","ETHUSD",1741985520570,8.18037,1930.4,1930.0,5.18114]
["bitfinex","ETHUSD",1741985520771,5.18077,1930.3,1929.9,0.7563]
["bitfinex","ETHUSD",1741985520989,5.18077,1930.3,1929.9,5.93782]
["bitfinex","ETHUSD",1741985521468,0.07017022,1930.2,1929.9,11.11926]
["bitfinex","ETHUSD",1741985521676,0.85237022,1930.2,1929.9,5.18144]
["bitfinex","ETHUSD",1741985523039,6.03324022,1930.2,1929.9,5.18144]
["bitfinex","ETHUSD",1741985523375,6.03324022,1930.2,1929.8,10.3636]
["bitfinex","ETHUSD",1741985523569,6.03324022,1930.2,1929.8,5.18172]
["bitfinex","ETHUSD",1741985523779,5.18116,1930.1,1929.7,5.18202]
["bitfinex","ETHUSD",1741985524078,5.25110402,1930.0,1929.7,5.18202]
["bitfinex","ETHUSD",1741985524234,0.06973402,1930.0,1929.7,5.18202]
["bitfinex","ETHUSD",1741985524761,0.06973402,1930.0,1929.7,5.23383579]
["bitfinex","ETHUSD",1741985524960,0.06973402,1930.0,1929.7,10.41584579]
["bitfinex","ETHUSD",1741985525161,5.1811,1930.1,1929.7,10.41584579]
["bitfinex","ETHUSD",1741985525363,0.06955677,1929.9,1929.7,6.22359458]
["bitfinex","ETHUSD",1741985525564,5.1811,1930.1,1929.7,6.22359458]
["bitfinex","ETHUSD",1741985525766,0.06938431,1929.8,1929.7,6.22359458]
["bitfinex","ETHUSD",1741985525966,5.1811,1930.1,1929.7,6.22359458]
["bitfinex","ETHUSD",1741985526366,0.0697625,1930.0,1929.7,6.22359458]
["bitfinex","ETHUSD",1741985527144,0.0697625,1930.0,1929.7,6.27541039]
["bitfinex","ETHUSD",1741985529179,0.0697625,1930.0,1929.9,5.18161]
["bitfinex","ETHUSD",1741985529579,0.7857,1930.4,1930.0,5.1811]
["bitfinex","ETHUSD",1741985529890,5.96499,1930.8,1930.4,5.18011]
["bitfinex","ETHUSD",1741985530044,5.17894,1930.9,1930.5,10.35965]
["bitfinex","ETHUSD",1741985530250,5.17894,1930.9,1930.5,5.1798]
["bitfinex","ETHUSD",1741985530449,10.35805,1930.9,1930.5,5.1798]
["bitfinex","ETHUSD",1741985530675,5.1792,1930.8,1930.4,5.95636]
["bitfinex","ETHUSD",1741985530945,5.1792,1930.8,1930.4,7.070049]
["bitfinex","ETHUSD",1741985531175,10.3586,1930.8,1930.4,7.070049]
["bitfinex","ETHUSD",1741985531478,0.8123,1930.7,1930.4,5.18025]
["bitfinex","ETHUSD",1741985531875,5.99183,1930.7,1930.3,5.18052]
["bitfinex","ETHUSD",1741985532184,5.99183,1930.7,1930.3,5.18054]
["bitfinex","ETHUSD",1741985532476,11.1715,1930.7,1930.3,5.18054]
["bitfinex","ETHUSD",1741985532791,11.1715,1930.7,1930.2,5.99652]
["bitfinex","ETHUSD",1741985532948,11.1715,1930.7,1930.2,7.114277]
["bitfinex","ETHUSD",1741985533546,5.99183,1930.7,1930.3,5.18045]
["bitfinex","ETHUSD",1741985536282,0.06802374,1930.6,1930.3,5.18045]
["bitfinex","ETHUSD",1741985537380,0.06802374,1930.6,1930.2,11.17722]
["bitfinex","ETHUSD",1741985538383,0.06802374,1930.6,1930.3,5.18053]
["bitfinex","ETHUSD",1741985541352,1.19198211,1930.6,1930.1,5.18105]
["bitfinex","ETHUSD",1741985541687,5.18036,1930.4,1930.0,5.18108]
["bitfinex","ETHUSD",1741985542075,5.2484506,1930.3,1929.9,5.1816]
["bitfinex","ETHUSD",1741985542247,0.7603,1930.2,1929.9,5.1816]
["bitfinex","ETHUSD",1741985542448,0.06741668,1930.1,1929.9,5.1816]
["bitfinex","ETHUSD",1741985542651,0.7603,1930.2,1929.9,5.1816]
["bitfinex","ETHUSD",1741985542885,0.06724426,1930.0,1929.9,5.1816]
["bitfinex","ETHUSD",1741985543088,0.7603,1930.2,1929.9,11.481758]
["bitfinex","ETHUSD",1741985543289,0.06741668,1930.1,1929.9,1.118688]
["bitfinex","ETHUSD",1741985543465,5.18117,1930.1,1929.7,5.18199]
["bitfinex","ETHUSD",1741985543668,0.06740227,1930.0,1929.7,5.18199]
["bitfinex","ETHUSD",1741985544553,0.06740227,1930.0,1929.6,5.18232]
["bitfinex","ETHUSD",1741985544760,0.8173,1929.9,1929.6,5.18232]
["bitfinex","ETHUSD",1741985545195,0.06692899,1929.8,1929.6,5.18232]
["bitfinex","ETHUSD",1741985545493,0.8173,1929.9,1929.5,5.18253]
["bitfinex","ETHUSD",1741985545494,0.8173,1929.9,1929.5,5.18256]
["bitfinex","ETHUSD",1741985545699,0.06713221,1929.8,1929.5,5.18256]
["bitfinex","ETHUSD",1741985545854,11.780747,1929.9,1929.5,5.18256]
["bitfinex","ETHUSD",1741985546175,0.06658651,1929.8,1929.5,5.18256]
["bitfinex","ETHUSD",1741985546554,6.598917,1929.9,1929.5,5.1825]
["bitfinex","ETHUSD",1741985546555,6.598787,1929.9,1929.5,5.1825]
["bitfinex","ETHUSD",1741985547291,0.06658651,1929.8,1929.5,5.1825]
["bitfinex","ETHUSD",1741985547499,5.18192,1929.8,1929.4,5.94242]
["bitfinex","ETHUSD",1741985547697,0.06630239,1929.7,1929.4,5.18292]
["bitfinex","ETHUSD",1741985548098,0.06630239,1929.7,1929.4,10.36569]
["bitfinex","ETHUSD",1741985548416,11.780617,1929.9,1929.5,5.18265]
["bitfinex","ETHUSD",1741985548575,0.0661629,1929.6,1929.5,5.18265]
["bitfinex","ETHUSD",1741985549076,11.780607,1929.9,1929.5,5.18265]
["bitfinex","ETHUSD",1741985549411,0.06650787,1929.8,1929.5,5.18265]
["bitfinex","ETHUSD",1741985549799,6.598787,1929.9,1929.5,5.18265]
["bitfinex","ETHUSD",1741985550299,0.06650787,1929.8,1929.5,5.18265]
["bitfinex","ETHUSD",1741985550474,6.598787,1929.9,1929.5,5.18265]
["bitfinex","ETHUSD",1741985550808,0.06650787,1929.8,1929.5,5.18265]
["bitfinex","ETHUSD",1741985551198,6.598787,1929.9,1929.5,5.18265]
["bitfinex","ETHUSD",1741985551380,0.06633539,1929.7,1929.5,10.36517]
["bitfinex","ETHUSD",1741985551570,5.99892,1929.9,1929.5,5.18252]
["bitfinex","ETHUSD",1741985551774,0.0661629,1929.6,1929.5,5.18252]
["bitfinex","ETHUSD",1741985552009,5.99892,1929.9,1929.5,10.36507]
["bitfinex","ETHUSD",1741985552211,0.0661629,1929.6,1929.5,10.36507]
["bitfinex","ETHUSD",1741985552369,5.99892,1929.9,1929.5,5.18252]
["bitfinex","ETHUSD",1741985552568,0.0661629,1929.6,1929.5,5.18252]
["bitfinex","ETHUSD",1741985552769,5.99892,1929.9,1929.5,5.18252]
["bitfinex","ETHUSD",1741985552975,0.0661629,1929.6,1929.5,5.18252]
["bitfinex","ETHUSD",1741985553519,5.99892,1929.9,1929.5,5.18252]
["bitfinex","ETHUSD",1741985553813,0.06650787,1929.8,1929.5,10.36502]
["bitfinex","ETHUSD",1741985554020,0.06650787,1929.8,1929.5,5.1825]
["bitfinex","ETHUSD",1741985554174,11.18073,1929.9,1929.5,5.1825]
["bitfinex","ETHUSD",1741985554378,0.06609896,1929.7,1929.4,5.93989]
["bitfinex","ETHUSD",1741985554602,1.118073,1929.8,1929.4,5.93989]
["bitfinex","ETHUSD",1741985554910,5.99892,1929.9,1929.4,5.93989]
["bitfinex","ETHUSD",1741985555214,0.06659416,1929.8,1929.5,5.18255]
["bitfinex","ETHUSD",1741985555604,5.99892,1929.9,1929.5,5.18255]
["bitfinex","ETHUSD",1741985556090,0.06659416,1929.8,1929.5,5.18255]
["bitfinex","ETHUSD",1741985556289,5.99892,1929.9,1929.5,5.18255]
["bitfinex","ETHUSD",1741985556478,0.06659416,1929.8,1929.5,5.18255]
["bitfinex","ETHUSD",1741985556811,7.5264134,1929.9,1929.5,5.18255]
["bitfinex","ETHUSD",1741985556972,0.06642171,1929.7,1929.5,5.18255]
["bitfinex","ETHUSD",1741985557175,7.5264134,1929.9,1929.5,5.18255]
["bitfinex","ETHUSD",1741985557376,0.06624923,1929.6,1929.5,5.18255]
["bitfinex","ETHUSD",1741985557614,5.99892,1929.9,1929.5,5.18255]
["bitfinex","ETHUSD",1741985557808,0.06624923,1929.6,1929.5,5.18255]
["bitfinex","ETHUSD",1741985558414,5.99892,1929.9,1929.5,5.18255]
["bitfinex","ETHUSD",1741985558616,0.06624923,1929.6,1929.5,5.18255]
["bitfinex","ETHUSD",1741985558792,5.99892,1929.9,1929.5,5.18255]
["bitfinex","ETHUSD",1741985559111,11.18073,1929.9,1929.5,5.18255]
["bitfinex","ETHUSD",1741985559289,5.24853716,1929.8,1929.4,11.12268]
["bitfinex","ETHUSD",1741985560217,5.24853716,1929.8,1929.4,5.93989]
["bitfinex","ETHUSD",1741985560615,5.24853716,1929.8,1929.4,11.12269]
["bitfinex","ETHUSD",1741985560778,5.24853716,1929.8,1929.4,5.18279]
["bitfinex","ETHUSD",1741985561816,5.24853716,1929.8,1929.4,10.36557]
["bitfinex","ETHUSD",1741985563004,5.24853716,1929.8,1929.5,5.18266]
["bitfinex","ETHUSD",1741985564218,5.24853716,1929.8,1929.4,5.18287]
["bitfinex","ETHUSD",1741985564716,10.43063716,1929.8,1929.4,5.18287]
["bitfinex","ETHUSD",1741985564913,6.52608462,1929.8,1929.4,5.18287]
["bitfinex","ETHUSD",1741985565214,5.1822,1929.7,1929.2,7.03691328]
["bitfinex","ETHUSD",1741985565405,5.9425,1929.6,1929.2,5.98736]
["bitfinex","ETHUSD",1741985565611,11.1910434,1929.6,1929.2,5.18336]
["bitfinex","ETHUSD",1741985565813,5.1827,1929.5,1929.1,5.18373]
["bitfinex","ETHUSD",1741985566116,0.8151,1929.3,1928.9,5.18421]
["bitfinex","ETHUSD",1741985566312,0.06508576,1929.2,1928.9,5.18421]
["bitfinex","ETHUSD",1741985566717,0.06508576,1929.2,1929.0,5.18403]
["bitfinex","ETHUSD",1741985567711,0.06508576,1929.2,1929.0,5.18389]
["bitfinex","ETHUSD",1741985568316,0.06508576,1929.2,1929.0,10.36774]
["bitfinex","ETHUSD",1741985569732,0.06508576,1929.2,1929.0,5.18385]
["bitfinex","ETHUSD",1741985572136,0.06508576,1929.2,1929.0,10.36779]
["bitfinex","ETHUSD",1741985572439,0.06508576,1929.2,1929.0,5.18385]
["bitfinex","ETHUSD",1741985573330,0.06508576,1929.2,1928.9,5.18415]
["bitfinex","ETHUSD",1741985574603,0.06508576,1929.2,1928.8,5.96413]
["bitfinex","ETHUSD",1741985574802,0.06508576,1929.2,1928.9,5.18416]
["bitfinex","ETHUSD",1741985576544,0.06508576,1929.2,1928.9,5.18415]
["bitfinex","ETHUSD",1741985578146,5.24868576,1929.2,1928.8,5.18455]
["bitfinex","ETHUSD",1741985578444,5.24868576,1929.2,1928.8,10.36895]
["bitfinex","ETHUSD",1741985578804,5.24868576,1929.2,1928.8,5.1844]
["bitfinex","ETHUSD",1741985579223,5.24868576,1929.2,1928.7,5.18475]
["bitfinex","ETHUSD",1741985579224,5.18377,1929.1,1928.7,5.18475]
["bitfinex","ETHUSD",1741985579628,0.06415504,1929.0,1928.7,10.36941]
["bitfinex","ETHUSD",1741985580346,0.06415504,1929.0,1928.7,5.18466]
["bitfinex","ETHUSD",1741985580519,0.86025504,1929.0,1928.7,5.18466]
["bitfinex","ETHUSD",1741985580849,0.86025504,1929.0,1928.6,6.21587605]
["bitfinex","ETHUSD",1741985581027,6.04443504,1929.0,1928.6,5.18505]
["bitfinex","ETHUSD",1741985581233,6.64883754,1929.0,1928.6,5.18505]
["bitfinex","ETHUSD",1741985581621,1.46465754,1929.0,1928.7,5.18479]
["bitfinex","ETHUSD",1741985583327,6.64868754,1929.0,1928.7,5.18479]
["bitfinex","ETHUSD",1741985583623,6.64868754,1929.0,1928.6,10.37001]
["bitfinex","ETHUSD",1741985583624,6.64869754,1929.0,1928.6,10.37001]
["bitfinex","ETHUSD",1741985584240,1.46465754,1929.0,1928.7,5.18476]
["bitfinex","ETHUSD",1741985584648,6.64868754,1929.0,1928.7,5.18476]
["bitfinex","ETHUSD",1741985584849,6.64868754,1929.0,1928.6,5.18497]
["bitfinex","ETHUSD",1741985585232,6.64868754,1929.0,1928.6,10.36991]
["bitfinex","ETHUSD",1741985586118,6.64868754,1929.0,1928.6,5.18494]
["bitfinex","ETHUSD",1741985586320,6.64868754,1929.0,1928.6,10.3699]
["bitfinex","ETHUSD",1741985587651,1.46465754,1929.0,1928.7,5.18481]
["bitfinex","ETHUSD",1741985589249,0.86025504,1929.0,1928.7,5.18481]
["bitfinex","ETHUSD",1741985589555,0.06415504,1929.0,1928.9,5.1843]
["bitfinex","ETHUSD",1741985589767,0.7861,1929.5,1929.2,5.18335]
["bitfinex","ETHUSD",1741985590052,3.0,1929.4,1929.1,5.18368]
["bitfinex","ETHUSD",1741985590454,5.18323,1929.3,1929.0,5.18401]
["bitfinex","ETHUSD",1741985590661,0.518323,1929.2,1928.9,5.18427]
["bitfinex","ETHUSD",1741985590834,5.18332,1929.3,1928.9,5.18427]
["bitfinex","ETHUSD",1741985591033,5.18355,1929.2,1928.8,5.18434]
["bitfinex","ETHUSD",1741985591256,0.7507,1929.1,1928.8,5.18434]
["bitfinex","ETHUSD",1741985591562,0.7507,1929.1,1928.7,5.18482]
["bitfinex","ETHUSD",1741985591563,11.11842,1929.1,1928.7,5.18482]
["bitfinex","ETHUSD",1741985591867,5.18407,1929.0,1928.6,5.18506]
["bitfinex","ETHUSD",1741985592239,5.18407,1929.0,1928.6,10.36998]
["bitfinex","ETHUSD",1741985593157,5.93446,1929.1,1928.7,5.18473]
["bitfinex","ETHUSD",1741985593327,7.046257,1929.1,1928.7,5.18473]
["bitfinex","ETHUSD",1741985593863,12.230207,1929.1,1928.7,5.18473]
["bitfinex","ETHUSD",1741985594244,7.046257,1929.1,1928.7,5.18466]
["bitfinex","ETHUSD",1741985594547,12.230217,1929.1,1928.7,5.18466]
["bitfinex","ETHUSD",1741985594948,7.046257,1929.1,1928.7,5.18466]
["bitfinex","ETHUSD",1741985595565,12.230207,1929.1,1928.7,5.18466]
["bitfinex","ETHUSD",1741985595859,1.2230207,1929.0,1928.7,5.18466]
["bitfinex","ETHUSD",1741985596109,5.93446,1929.1,1928.7,5.18466]
["bitfinex","ETHUSD",1741985596254,8.39316893,1929.1,1928.7,5.18466]
["bitfinex","ETHUSD",1741985596441,0.06383154,1929.0,1928.7,5.18466]
["bitfinex","ETHUSD",1741985603184,7.70660047,1929.0,1928.6,13.37001]
["bitfinex","ETHUSD",1741985603674,5.24789154,1929.0,1928.6,8.18493]
["bitfinex","ETHUSD",1741985603980,6.61199759,1929.0,1928.6,10.36987]
["bitfinex","ETHUSD",1741985605482,9.07070652,1929.0,1928.6,5.18493]
["bitfinex","ETHUSD",1741985605882,9.07070652,1929.0,1928.6,10.36988]
["bitfinex","ETHUSD",1741985607781,6.61199759,1929.0,1928.6,10.36988]
["bitfinex","ETHUSD",1741985610189,1.42793759,1929.0,1928.7,5.18481]
["bitfinex","ETHUSD",1741985611869,1.42793759,1929.0,1928.7,5.18473]
["bitfinex","ETHUSD",1741985612787,6.61198759,1929.0,1928.6,5.18505]
["bitfinex","ETHUSD",1741985613096,0.8047,1928.8,1928.5,5.18529]
["bitfinex","ETHUSD",1741985613280,2.45870893,1928.7,1928.4,5.1856]
["bitfinex","ETHUSD",1741985613483,0.0622214,1928.7,1928.4,5.1856]
["bitfinex","ETHUSD",1741985614468,7.64394893,1928.6,1928.2,6.00016]
["bitfinex","ETHUSD",1741985614684,0.7739,1928.5,1928.1,5.18644]
["bitfinex","ETHUSD",1741985614996,6.02113097,1928.5,1928.1,10.37275]
["bitfinex","ETHUSD",1741985615202,0.83563097,1928.5,1928.2,5.18617]
["bitfinex","ETHUSD",1741985615766,0.83563097,1928.5,1928.1,5.18631]
["bitfinex","ETHUSD",1741985615767,3.2943399,1928.5,1928.1,5.18631]
["bitfinex","ETHUSD",1741985615963,14.59044959,1928.5,1928.1,5.18631]
["bitfinex","ETHUSD",1741985616189,7.64447893,1928.4,1928.0,5.95007]
["bitfinex","ETHUSD",1741985616493,8.41855893,1928.3,1927.9,5.18688]
["bitfinex","ETHUSD",1741985616689,6.02113877,1928.3,1927.9,5.18688]
["bitfinex","ETHUSD",1741985616894,7.64489893,1928.2,1927.8,5.18722]
["bitfinex","ETHUSD",1741985617072,2.45870893,1928.1,1927.7,5.95084]
["bitfinex","ETHUSD",1741985617273,0.7537,1928.0,1927.7,5.18744]
["bitfinex","ETHUSD",1741985617490,0.7537,1928.0,1927.5,5.99253]
["bitfinex","ETHUSD",1741985617491,5.94044,1928.0,1927.6,5.18772]
["bitfinex","ETHUSD",1741985617700,0.05972554,1927.9,1927.7,5.18751]
["bitfinex","ETHUSD",1741985618283,0.05972554,1927.9,1927.6,5.18758]
["bitfinex","ETHUSD",1741985618483,5.24680554,1927.9,1927.5,6.23044877]
["bitfinex","ETHUSD",1741985618693,6.36554709,1927.9,1927.5,5.18805]
["bitfinex","ETHUSD",1741985619507,6.36554709,1927.9,1927.5,10.37593]
["bitfinex","ETHUSD",1741985619804,9.36551709,1927.9,1927.5,5.18788]
["bitfinex","ETHUSD",1741985620004,0.7664,1927.8,1927.5,5.18788]
["bitfinex","ETHUSD",1741985620305,0.7664,1927.8,1927.4,5.18809]
["bitfinex","ETHUSD",1741985620505,0.05858998,1927.7,1927.4,5.18809]
["bitfinex","ETHUSD",1741985621603,0.05858998,1927.7,1927.4,10.37624]
["bitfinex","ETHUSD",1741985621804,0.05858998,1927.7,1927.5,5.18806]
["bitfinex","ETHUSD",1741985624914,0.05858998,1927.7,1927.4,5.18823]
["bitfinex","ETHUSD",1741985625709,5.24612998,1927.7,1927.3,5.18858]
["bitfinex","ETHUSD",1741985625923,6.80847067,1927.7,1927.3,5.18858]
["bitfinex","ETHUSD",1741985626073,6.80847067,1927.7,1927.2,5.97471]
["bitfinex","ETHUSD",1741985626273,6.80847067,1927.7,1927.1,5.18911]
["bitfinex","ETHUSD",1741985626274,11.20791,1927.6,1927.1,5.18911]
["bitfinex","ETHUSD",1741985626470,11.20794,1927.6,1927.2,5.18887]
["bitfinex","ETHUSD",1741985626676,0.0562628,1927.5,1927.2,5.18887]
["bitfinex","ETHUSD",1741985628119,0.0562628,1927.5,1927.2,5.18869]
["bitfinex","ETHUSD",1741985628481,0.0562628,1927.5,1927.2,10.37752]
["bitfinex","ETHUSD",1741985628682,0.0562628,1927.5,1927.3,5.18842]
["bitfinex","ETHUSD",1741985633659,0.0562628,1927.5,1927.3,7.07010223]
["bitfinex","ETHUSD",1741985633931,0.0562628,1927.5,1927.4,5.18833]
["bitfinex","ETHUSD",1741985634088,6.1,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1741985635298,6.8931,1927.7,1927.4,5.18823]
["bitfinex","ETHUSD",1741985635537,0.7931,1927.7,1927.4,5.18823]
["bitfinex","ETHUSD",1741985635836,6.578674,1927.7,1927.4,5.18823]
["bitfinex","ETHUSD",1741985636049,6.578674,1927.7,1927.3,5.18856]
["bitfinex","ETHUSD",1741985636211,1.391144,1927.7,1927.4,5.18825]
["bitfinex","ETHUSD",1741985636410,0.7931,1927.7,1927.4,5.18825]
["bitfinex","ETHUSD",1741985639222,5.98073,1927.7,1927.3,10.37691]
["bitfinex","ETHUSD",1741985639421,5.98073,1927.7,1927.3,5.18843]
["bitfinex","ETHUSD",1741985639696,5.98073,1927.7,1927.2,5.18886]
["bitfinex","ETHUSD",1741985639897,5.18789,1927.6,1927.2,5.18886]
["bitfinex","ETHUSD",1741985640097,5.18789,1927.6,1927.2,10.37757]
["bitfinex","ETHUSD",1741985640927,5.98073,1927.7,1927.3,5.1886]
["bitfinex","ETHUSD",1741985641433,0.05575518,1927.6,1927.3,5.1886]
["bitfinex","ETHUSD",1741985641732,0.05575518,1927.6,1927.3,5.18844]
["bitfinex","ETHUSD",1741985641922,12.733803,1927.7,1927.3,5.18844]
["bitfinex","ETHUSD",1741985642119,5.18781,1927.6,1927.2,5.18876]
["bitfinex","ETHUSD",1741985642433,0.05558228,1927.5,1927.2,5.18876]
["bitfinex","ETHUSD",1741985642640,0.8064,1927.4,1927.2,5.18876]
["bitfinex","ETHUSD",1741985643107,0.05523643,1927.3,1927.2,5.18876]
["bitfinex","ETHUSD",1741985643308,0.05523643,1927.3,1927.1,5.18913]
["bitfinex","ETHUSD",1741985643509,5.1887,1927.3,1926.9,5.18966]
["bitfinex","ETHUSD",1741985643840,0.05506347,1927.2,1927.0,5.18933]
["bitfinex","ETHUSD",1741985644336,0.05506347,1927.2,1926.9,5.18952]
["bitfinex","ETHUSD",1741985644940,0.05506347,1927.2,1926.9,10.37901]
["bitfinex","ETHUSD",1741985645256,0.05506347,1927.2,1926.9,5.18949]
["bitfinex","ETHUSD",1741985645451,0.05506347,1927.2,1927.0,5.1894]
["bitfinex","ETHUSD",1741985646356,0.05469214,1927.1,1926.9,5.1896]
["bitfinex","ETHUSD",1741985646717,5.18861,1927.3,1926.9,5.1896]
["bitfinex","ETHUSD",1741985646917,0.05335093,1927.0,1926.9,5.1896]
["bitfinex","ETHUSD",1741985647125,6.606947,1927.3,1926.9,5.1896]
["bitfinex","ETHUSD",1741985647356,0.05335093,1927.0,1926.9,5.1896]
["bitfinex","ETHUSD",1741985647733,1.418337,1927.3,1927.0,5.18932]
["bitfinex","ETHUSD",1741985649817,15.09476,1927.4,1927.3,5.1886]
["bitfinex","ETHUSD",1741985649818,6.1,1927.4,1927.3,5.1886]
["bitfinex","ETHUSD",1741985650021,6.1,1927.4,1927.3,6.0199]
["bitfinex","ETHUSD",1741985650458,6.1,1927.4,1927.3,5.1886]
["bitfinex","ETHUSD",1741985650662,5.022,1928.0,1927.3,0.88318278]
["bitfinex","ETHUSD",1741985650822,0.7627,1927.6,1927.2,5.18864]
["bitfinex","ETHUSD",1741985651016,0.7627,1927.6,1927.3,5.18847]
["bitfinex","ETHUSD",1741985651261,0.7627,1927.6,1927.4,5.18823]
["bitfinex","ETHUSD",1741985651459,0.7627,1927.6,1927.3,5.18847]
["bitfinex","ETHUSD",1741985651966,2.486505,1927.6,1927.3,5.18847]
["bitfinex","ETHUSD",1741985653762,5.486505,1927.6,1927.2,5.18884]
["bitfinex","ETHUSD",1741985653959,10.674335,1927.6,1927.2,5.18884]
["bitfinex","ETHUSD",1741985654158,10.674335,1927.6,1927.2,10.3776]
["bitfinex","ETHUSD",1741985654324,5.486505,1927.6,1927.2,10.3776]
["bitfinex","ETHUSD",1741985654663,5.486505,1927.6,1927.3,5.18859]
["bitfinex","ETHUSD",1741985656370,5.53538967,1927.6,1927.3,5.18859]
["bitfinex","ETHUSD",1741985656929,0.55353897,1927.5,1927.1,5.18913]
["bitfinex","ETHUSD",1741985657244,0.7727,1927.4,1927.1,5.18913]
["bitfinex","ETHUSD",1741985657748,0.7727,1927.4,1927.0,5.18932]
["bitfinex","ETHUSD",1741985657953,5.1887,1927.3,1926.9,5.18956]
["bitfinex","ETHUSD",1741985658151,0.7727,1927.2,1926.9,10.37905]
["bitfinex","ETHUSD",1741985658353,4.36884,1927.2,1926.9,5.18949]
["bitfinex","ETHUSD",1741985658663,5.18916,1927.1,1926.7,6.23077868]
["bitfinex","ETHUSD",1741985659040,9.55771,1927.2,1926.7,6.23077868]
["bitfinex","ETHUSD",1741985659041,9.55771,1927.2,1926.8,5.18984]
["bitfinex","ETHUSD",1741985661094,9.55771,1927.2,1926.7,6.23077868]
["bitfinex","ETHUSD",1741985661295,5.18916,1927.1,1926.7,6.23077868]
["bitfinex","ETHUSD",1741985661496,9.55771,1927.2,1926.7,6.23077868]
["bitfinex","ETHUSD",1741985661996,14.74679,1927.2,1926.8,5.18991]
["bitfinex","ETHUSD",1741985662158,9.55771,1927.2,1926.8,5.18991]
["bitfinex","ETHUSD",1741985662555,5.18945,1927.0,1926.6,6.00097]
["bitfinex","ETHUSD",1741985662794,0.7568,1926.9,1926.6,5.19037]
["bitfinex","ETHUSD",1741985663198,0.7568,1926.9,1926.6,5.19033]
["bitfinex","ETHUSD",1741985663497,7.451811,1927.1,1926.7,5.1902]
["bitfinex","ETHUSD",1741985664768,0.7451811,1927.0,1926.7,5.1902]
["bitfinex","ETHUSD",1741985665999,3.0,1926.9,1926.5,5.19061]
["bitfinex","ETHUSD",1741985666292,3.0,1926.9,1926.6,10.3808]
["bitfinex","ETHUSD",1741985666489,3.0,1926.9,1926.7,5.19013]
["bitfinex","ETHUSD",1741985668995,0.7451811,1927.0,1926.7,5.19013]
["bitfinex","ETHUSD",1741985669193,6.8568,1927.1,1926.9,5.18955]
["bitfinex","ETHUSD",1741985669566,6.8568,1927.1,1926.9,5.18961]
["bitfinex","ETHUSD",1741985669781,6.8568,1927.1,1926.8,5.18986]
["bitfinex","ETHUSD",1741985670064,6.8568,1927.1,1926.9,5.18967]
["bitfinex","ETHUSD",1741985670465,6.8568,1927.1,1926.8,5.18977]
["bitfinex","ETHUSD",1741985670897,6.8568,1927.1,1926.8,10.37957]
["bitfinex","ETHUSD",1741985671097,6.8568,1927.1,1926.8,5.18977]
["bitfinex","ETHUSD",1741985671299,6.8568,1927.1,1926.9,5.18967]
["bitfinex","ETHUSD",1741985671500,6.8568,1927.1,1926.8,5.18977]
["bitfinex","ETHUSD",1741985672596,6.8568,1927.1,1926.8,10.37962]
["bitfinex","ETHUSD",1741985673199,6.8568,1927.1,1926.8,5.18977]
["bitfinex","ETHUSD",1741985673394,6.8568,1927.1,1926.9,5.18967]
["bitfinex","ETHUSD",1741985673595,6.8568,1927.1,1926.9,5.18966]
["bitfinex","ETHUSD",1741985673596,0.7568,1927.1,1926.9,5.18966]
["bitfinex","ETHUSD",1741985673798,0.7685,1927.5,1927.3,5.18846]
["bitfinex","ETHUSD",1741985673984,0.7685,1927.7,1927.4,5.18833]
["bitfinex","ETHUSD",1741985674498,0.7685,1927.9,1927.8,5.18726]
["bitfinex","ETHUSD",1741985674700,0.7685,1928.2,1928.1,5.18645]
["bitfinex","ETHUSD",1741985674902,0.7685,1928.5,1927.9,0.05186602]
["bitfinex","ETHUSD",1741985675071,5.95389,1928.5,1928.1,5.18629]
["bitfinex","ETHUSD",1741985675271,0.595389,1928.4,1928.1,5.18629]
["bitfinex","ETHUSD",1741985676098,0.595389,1928.4,1928.0,5.1867]
["bitfinex","ETHUSD",1741985676263,0.55,1928.3,1927.8,5.18713]
["bitfinex","ETHUSD",1741985676600,0.7732,1928.2,1927.8,5.18713]
["bitfinex","ETHUSD",1741985677400,5.95945,1928.2,1927.8,5.18713]
["bitfinex","ETHUSD",1741985677602,2.51702824,1928.2,1927.8,5.18713]
["bitfinex","ETHUSD",1741985678756,0.55,1928.1,1927.7,10.37492]
["bitfinex","ETHUSD",1741985678904,0.55,1928.1,1927.8,5.18725]
["bitfinex","ETHUSD",1741985679895,0.55,1928.1,1927.7,5.18741]
["bitfinex","ETHUSD",1741985680203,5.73651,1928.1,1927.7,5.18741]
["bitfinex","ETHUSD",1741985681495,7.69049382,1928.1,1927.7,5.18741]
["bitfinex","ETHUSD",1741985682809,2.50398382,1928.1,1927.7,10.37476]
["bitfinex","ETHUSD",1741985684905,2.50398382,1928.1,1927.8,5.18725]
["bitfinex","ETHUSD",1741985685909,2.50398382,1928.1,1927.4,1.83249617]
["bitfinex","ETHUSD",1741985686239,5.18673,1928.0,1927.6,10.37529]
["bitfinex","ETHUSD",1741985687208,0.8063,1927.9,1927.6,10.37525]
["bitfinex","ETHUSD",1741985688605,0.8063,1927.9,1927.7,5.18748]
["bitfinex","ETHUSD",1741985692118,7.69054382,1928.1,1927.4,1.83249617]
["bitfinex","ETHUSD",1741985692119,1.3388,1928.1,1927.5,5.18806]
["bitfinex","ETHUSD",1741985692299,1.3388,1928.1,1927.9,5.18691]
["bitfinex","ETHUSD",1741985694426,1.3388,1928.1,1927.8,5.18724]
["bitfinex","ETHUSD",1741985696328,1.3388,1928.1,1927.9,5.18696]
["bitfinex","ETHUSD",1741985696824,6.1,1928.2,1928.1,5.18645]
["bitfinex","ETHUSD",1741985697030,0.781,1928.5,1927.7,9.11915156]
["bitfinex","ETHUSD",1741985697205,0.781,1928.5,1928.3,5.18579]
["bitfinex","ETHUSD",1741985697829,0.55,1928.4,1928.1,5.18635]
["bitfinex","ETHUSD",1741985698030,0.55,1928.4,1928.1,10.37261]
["bitfinex","ETHUSD",1741985698240,0.781,1928.5,1928.2,5.18616]
["bitfinex","ETHUSD",1741985698420,0.781,1928.5,1928.3,5.18588]
["bitfinex","ETHUSD",1741985700456,3.0,1928.6,1927.9,5.95597]
["bitfinex","ETHUSD",1741985700755,11.897,1928.9,1928.2,0.769]
["bitfinex","ETHUSD",1741985700949,5.73459,1928.8,1928.4,5.18552]
["bitfinex","ETHUSD",1741985702347,8.73458,1928.8,1928.4,5.18552]
["bitfinex","ETHUSD",1741985705054,8.73458,1928.8,1928.4,10.37103]
["bitfinex","ETHUSD",1741985705261,11.316192,1928.8,1928.4,10.37103]
["bitfinex","ETHUSD",1741985705437,11.316192,1928.8,1928.4,5.18551]
["bitfinex","ETHUSD",1741985705636,11.316192,1928.8,1928.4,10.37096]
["bitfinex","ETHUSD",1741985705837,11.316192,1928.8,1928.4,5.18545]
["bitfinex","ETHUSD",1741985707359,10.766192,1928.8,1928.4,5.18545]
["bitfinex","ETHUSD",1741985707954,5.581612,1928.8,1928.5,5.18529]
["bitfinex","ETHUSD",1741985708159,5.581612,1928.8,1928.5,5.18523]
["bitfinex","ETHUSD",1741985708523,5.581612,1928.8,1928.6,5.185]
["bitfinex","ETHUSD",1741985708729,6.881,1928.9,1928.6,5.18485]
["bitfinex","ETHUSD",1741985709032,6.881,1928.9,1928.7,5.18475]
["bitfinex","ETHUSD",1741985709361,6.881,1928.9,1928.6,5.18501]
["bitfinex","ETHUSD",1741985709528,12.06531,1928.9,1928.5,5.18533]
["bitfinex","ETHUSD",1741985709729,6.881,1928.9,1928.6,5.18509]
["bitfinex","ETHUSD",1741985710039,6.881,1928.9,1928.7,5.18477]
["bitfinex","ETHUSD",1741985710439,6.881,1928.9,1928.6,5.18503]
["bitfinex","ETHUSD",1741985711156,8.660933,1928.9,1928.6,5.18503]
["bitfinex","ETHUSD",1741985711357,13.845273,1928.9,1928.5,10.37059]
["bitfinex","ETHUSD",1741985712055,8.660933,1928.9,1928.6,5.18507]
["bitfinex","ETHUSD",1741985712261,6.881,1928.9,1928.6,5.18507]
["bitfinex","ETHUSD",1741985712570,6.881,1928.9,1928.7,5.18479]
["bitfinex","ETHUSD",1741985712723,6.881,1928.9,1928.6,5.18507]
["bitfinex","ETHUSD",1741985712724,3.0,1929.0,1928.9,5.18421]
["bitfinex","ETHUSD",1741985712930,0.7569,1929.1,1928.9,5.18421]
["bitfinex","ETHUSD",1741985713127,0.7569,1929.1,1928.9,5.18412]
["bitfinex","ETHUSD",1741985713331,0.7569,1929.1,1928.9,10.36831]
["bitfinex","ETHUSD",1741985713630,0.7569,1929.1,1928.9,5.18412]
["bitfinex","ETHUSD",1741985714062,0.7569,1929.1,1929.0,5.18403]
["bitfinex","ETHUSD",1741985714357,3.0,1929.2,1929.0,5.18403]
["bitfinex","ETHUSD",1741985714557,0.7569,1929.3,1928.9,0.8262]
["bitfinex","ETHUSD",1741985714854,0.7569,1929.3,1929.1,5.18359]
["bitfinex","ETHUSD",1741985715058,0.7569,1929.3,1929.1,10.36726]
["bitfinex","ETHUSD",1741985715264,6.1,1929.4,1929.2,5.18349]
["bitfinex","ETHUSD",1741985715558,6.8569,1929.5,1929.2,5.18349]
["bitfinex","ETHUSD",1741985716458,6.8506,1929.7,1929.2,1.860108]
["bitfinex","ETHUSD",1741985716659,0.7506,1929.7,1929.4,5.18272]
["bitfinex","ETHUSD",1741985716960,0.7506,1929.7,1929.5,5.18268]
["bitfinex","ETHUSD",1741985719261,0.7506,1929.7,1929.5,10.36525]
["bitfinex","ETHUSD",1741985719441,3.0,1929.8,1929.5,10.36525]
["bitfinex","ETHUSD",1741985719957,3.0,1929.8,1929.5,5.18257]
["bitfinex","ETHUSD",1741985720161,5.7636,1929.9,1929.5,5.18253]
["bitfinex","ETHUSD",1741985720367,10.94525,1929.9,1929.5,5.18253]
["bitfinex","ETHUSD",1741985722271,0.7506,1929.9,1929.6,5.18242]
["bitfinex","ETHUSD",1741985722568,3.7506,1929.9,1929.7,5.18205]
["bitfinex","ETHUSD",1741985725476,3.7506,1929.9,1929.3,5.93346]
["bitfinex","ETHUSD",1741985725646,3.7506,1929.9,1929.3,0.80232812]
["bitfinex","ETHUSD",1741985725968,5.011,1930.0,1929.6,5.18242]
["bitfinex","ETHUSD",1741985726149,3.0,1929.9,1929.7,5.18212]
["bitfinex","ETHUSD",1741985726868,3.0,1929.9,1929.7,5.18197]
["bitfinex","ETHUSD",1741985727051,8.774,1930.1,1929.8,5.18188]
["bitfinex","ETHUSD",1741985727247,3.764,1930.1,1929.8,5.1817]
["bitfinex","ETHUSD",1741985730586,6.1,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1741985730892,0.7677,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1741985731179,6.8677,1930.7,1930.4,5.15484]
["bitfinex","ETHUSD",1741985731387,6.8677,1930.7,1930.5,4.78121]
["bitfinex","ETHUSD",1741985731553,7.55447,1930.7,1930.2,0.8222]
["bitfinex","ETHUSD",1741985731877,0.7677,1930.4,1929.8,0.8222]
["bitfinex","ETHUSD",1741985732181,0.7677,1930.4,1930.1,5.18092]
["bitfinex","ETHUSD",1741985732554,0.7677,1930.4,1930.1,10.36182]
["bitfinex","ETHUSD",1741985732750,5.94799,1930.4,1930.1,5.1809]
["bitfinex","ETHUSD",1741985733054,1.88051,1930.4,1930.1,5.1809]
["bitfinex","ETHUSD",1741985733258,7.06078,1930.4,1930.0,5.18127]
["bitfinex","ETHUSD",1741985733568,7.06088,1930.4,1930.0,10.36247]
["bitfinex","ETHUSD",1741985733762,7.06088,1930.4,1930.0,5.1812]
["bitfinex","ETHUSD",1741985733966,1.88051,1930.4,1930.1,5.18083]
["bitfinex","ETHUSD",1741985734372,1.88051,1930.4,1930.1,10.36164]
["bitfinex","ETHUSD",1741985734679,1.88051,1930.4,1930.1,5.18099]
["bitfinex","ETHUSD",1741985735051,1.88051,1930.4,1930.0,5.1813]
["bitfinex","ETHUSD",1741985735255,5.18057,1930.3,1930.0,5.1813]
["bitfinex","ETHUSD",1741985735455,5.18057,1930.3,1929.9,5.18147]
["bitfinex","ETHUSD",1741985735456,7.014717,1930.3,1929.9,5.18147]
["bitfinex","ETHUSD",1741985735756,1.834147,1930.3,1930.0,5.18113]
["bitfinex","ETHUSD",1741985736088,1.834147,1930.3,1930.0,10.36232]
["bitfinex","ETHUSD",1741985736286,1.834147,1930.3,1930.1,5.18101]
["bitfinex","ETHUSD",1741985736453,7.98051,1930.4,1930.2,5.18062]
["bitfinex","ETHUSD",1741985736787,7.21281,1930.4,1930.1,5.18106]
["bitfinex","ETHUSD",1741985736983,7.21281,1930.4,1930.2,5.18054]
["bitfinex","ETHUSD",1741985737483,6.1,1930.4,1930.3,5.18054]
["bitfinex","ETHUSD",1741985737987,6.1,1930.4,1930.0,5.18116]
["bitfinex","ETHUSD",1741985738187,11.28038,1930.4,1930.0,5.18116]
["bitfinex","ETHUSD",1741985738385,8.94737,1930.3,1929.9,0.7918]
["bitfinex","ETHUSD",1741985738681,3.7668,1930.3,1930.0,5.18133]
["bitfinex","ETHUSD",1741985738854,3.0,1930.3,1930.1,5.18105]
["bitfinex","ETHUSD",1741985739385,3.0,1930.3,1930.1,5.18094]
["bitfinex","ETHUSD",1741985739589,6.1,1930.4,1930.1,10.36186]
["bitfinex","ETHUSD",1741985739886,6.1,1930.4,1930.2,5.18077]
["bitfinex","ETHUSD",1741985740274,6.1,1930.4,1930.2,5.18068]
["bitfinex","ETHUSD",1741985740993,3.0,1930.4,1930.2,5.18068]
["bitfinex","ETHUSD",1741985741368,3.0,1930.4,1930.2,5.18061]
["bitfinex","ETHUSD",1741985741887,6.1,1930.6,1930.0,0.83180598]
["bitfinex","ETHUSD",1741985742100,6.1,1930.6,1930.3,5.18052]
["bitfinex","ETHUSD",1741985742293,11.27984,1930.6,1930.2,5.18072]
["bitfinex","ETHUSD",1741985742607,11.27984,1930.6,1930.2,10.36139]
["bitfinex","ETHUSD",1741985742776,11.27984,1930.6,1930.3,5.18048]
["bitfinex","ETHUSD",1741985743092,11.27984,1930.6,1930.1,5.18091]
["bitfinex","ETHUSD",1741985743093,5.1801,1930.5,1930.1,5.18091]
["bitfinex","ETHUSD",1741985743394,0.7986,1930.4,1930.1,5.18091]
["bitfinex","ETHUSD",1741985743774,0.7986,1930.4,1930.1,5.18089]
["bitfinex","ETHUSD",1741985744386,0.7986,1930.4,1930.1,10.36186]
["bitfinex","ETHUSD",1741985744998,0.7986,1930.4,1930.1,10.3617]
["bitfinex","ETHUSD",1741985745186,0.7986,1930.4,1930.1,5.18081]
["bitfinex","ETHUSD",1741985746576,0.7986,1930.4,1930.1,10.36178]
["bitfinex","ETHUSD",1741985747105,0.7986,1930.4,1930.1,5.18081]
["bitfinex","ETHUSD",1741985747289,0.7986,1930.4,1930.0,5.18122]
["bitfinex","ETHUSD",1741985747484,5.97902,1930.4,1930.0,5.18122]
["bitfinex","ETHUSD",1741985747688,5.97902,1930.4,1930.0,5.18121]
["bitfinex","ETHUSD",1741985747689,11.15949,1930.4,1930.0,5.18121]
["bitfinex","ETHUSD",1741985747987,5.97902,1930.4,1930.0,5.18121]
["bitfinex","ETHUSD",1741985748499,5.18055,1930.3,1930.0,5.18121]
["bitfinex","ETHUSD",1741985748804,5.18081,1930.2,1929.8,0.7595]
["bitfinex","ETHUSD",1741985748996,5.18081,1930.2,1929.9,5.18157]
["bitfinex","ETHUSD",1741985749204,10.36181,1930.2,1929.8,5.94117]
["bitfinex","ETHUSD",1741985749374,3.8034,1930.1,1929.5,5.18258]
["bitfinex","ETHUSD",1741985749577,5.98515,1929.9,1929.5,5.18258]
["bitfinex","ETHUSD",1741985749897,5.98515,1929.9,1929.5,10.3651]
["bitfinex","ETHUSD",1741985750074,5.98515,1929.9,1929.5,10.41692152]
["bitfinex","ETHUSD",1741985750485,0.8034,1929.9,1929.6,5.18234]
["bitfinex","ETHUSD",1741985751574,0.8034,1929.9,1929.6,5.18231]
["bitfinex","ETHUSD",1741985751774,0.8034,1929.9,1929.6,5.18225]
["bitfinex","ETHUSD",1741985753201,8.7569,1930.1,1929.7,5.18209]
["bitfinex","ETHUSD",1741985753387,15.83401516,1930.1,1929.7,5.18209]
["bitfinex","ETHUSD",1741985753975,15.83393516,1930.1,1929.7,5.18201]
["bitfinex","ETHUSD",1741985754179,15.83393516,1930.1,1929.7,10.36401]
["bitfinex","ETHUSD",1741985754511,15.83393516,1930.1,1929.7,5.182]
["bitfinex","ETHUSD",1741985754721,5.18137,1930.0,1929.7,5.182]
["bitfinex","ETHUSD",1741985754881,7.28290052,1930.0,1929.6,5.18233]
["bitfinex","ETHUSD",1741985755513,7.28290052,1930.0,1929.6,5.18226]
["bitfinex","ETHUSD",1741985755978,7.28290052,1930.0,1929.6,10.36457]
["bitfinex","ETHUSD",1741985756379,7.28290052,1930.0,1929.6,5.18226]
["bitfinex","ETHUSD",1741985757110,7.28290052,1930.0,1929.6,10.3645]
["bitfinex","ETHUSD",1741985757412,15.83391516,1930.1,1929.7,5.18195]
["bitfinex","ETHUSD",1741985757803,5.18136,1930.0,1929.7,5.18195]
["bitfinex","ETHUSD",1741985757990,5.18136,1930.0,1929.6,5.18235]
["bitfinex","ETHUSD",1741985758320,5.18136,1930.0,1929.7,5.18214]
["bitfinex","ETHUSD",1741985758529,5.18165,1929.9,1929.5,5.18265]
["bitfinex","ETHUSD",1741985758727,0.8159,1929.8,1929.4,11.12132]
["bitfinex","ETHUSD",1741985758896,5.1823,1929.7,1929.3,5.18312]
["bitfinex","ETHUSD",1741985759109,10.36463,1929.7,1929.3,5.18312]
["bitfinex","ETHUSD",1741985759311,5.1823,1929.7,1929.3,5.18312]
["bitfinex","ETHUSD",1741985759515,10.36464,1929.7,1929.3,5.18312]
["bitfinex","ETHUSD",1741985759728,5.98522,1929.5,1929.2,5.18331]
["bitfinex","ETHUSD",1741985760314,0.8025,1929.5,1929.2,5.23513886]
["bitfinex","ETHUSD",1741985760489,0.8025,1929.5,1929.3,5.18311]
["bitfinex","ETHUSD",1741985761430,0.8025,1929.5,1929.1,5.66882135]
["bitfinex","ETHUSD",1741985761636,0.8025,1929.5,1929.2,5.18339]
["bitfinex","ETHUSD",1741985761830,10.18816,1929.7,1929.3,5.18319]
["bitfinex","ETHUSD",1741985761831,10.95766,1929.7,1929.3,5.18319]
["bitfinex","ETHUSD",1741985762035,5.7755,1929.7,1929.3,6.01239]
["bitfinex","ETHUSD",1741985762223,16.14004,1929.7,1929.3,6.01233]
["bitfinex","ETHUSD",1741985762534,16.14004,1929.7,1929.3,5.18313]
["bitfinex","ETHUSD",1741985762840,10.95766,1929.7,1929.3,5.18313]
["bitfinex","ETHUSD",1741985763009,5.7755,1929.7,1929.3,5.18307]
["bitfinex","ETHUSD",1741985763196,10.95767,1929.7,1929.3,5.18307]
["bitfinex","ETHUSD",1741985763398,10.95767,1929.7,1929.3,10.36613]
["bitfinex","ETHUSD",1741985763625,10.95767,1929.7,1929.3,5.18306]
["bitfinex","ETHUSD",1741985764131,5.7755,1929.7,1929.3,5.18306]
["bitfinex","ETHUSD",1741985764347,0.7695,1929.7,1929.4,5.18285]
["bitfinex","ETHUSD",1741985765539,6.1,1929.8,1929.5,5.18259]
["bitfinex","ETHUSD",1741985765745,6.1,1929.8,1929.2,6.01265]
["bitfinex","ETHUSD",1741985765908,6.1,1929.8,1929.5,5.18249]
["bitfinex","ETHUSD",1741985766102,6.1,1929.8,1929.3,0.65308872]
["bitfinex","ETHUSD",1741985766103,11.282,1929.8,1929.4,5.18295]
["bitfinex","ETHUSD",1741985766311,11.282,1929.8,1929.4,5.18282]
["bitfinex","ETHUSD",1741985768044,11.28206,1929.8,1929.4,5.18281]
["bitfinex","ETHUSD",1741985768545,16.46413,1929.8,1929.4,5.18281]
["bitfinex","ETHUSD",1741985769353,11.28206,1929.8,1929.5,5.18262]
["bitfinex","ETHUSD",1741985769708,6.1,1929.8,1929.5,10.36515]
["bitfinex","ETHUSD",1741985769924,6.1,1929.8,1929.5,5.18253]
["bitfinex","ETHUSD",1741985770132,6.1,1929.8,1929.5,10.3651]
["bitfinex","ETHUSD",1741985770448,5.1819,1929.8,1929.5,5.18253]
["bitfinex","ETHUSD",1741985771239,5.1819,1929.8,1929.4,5.18293]
["bitfinex","ETHUSD",1741985771446,5.1819,1929.8,1929.4,10.36574]
["bitfinex","ETHUSD",1741985772145,5.1819,1929.8,1929.4,5.18281]
["bitfinex","ETHUSD",1741985772305,5.1819,1929.8,1929.4,10.36561]
["bitfinex","ETHUSD",1741985772975,5.1819,1929.8,1929.4,5.1828]
["bitfinex","ETHUSD",1741985773171,5.18263,1929.6,1929.2,5.18326]
["bitfinex","ETHUSD",1741985773970,10.36528,1929.6,1929.2,5.18326]
["bitfinex","ETHUSD",1741985774474,5.18308,1929.4,1929.0,6.20149133]
["bitfinex","ETHUSD",1741985774784,5.94243,1929.3,1928.9,6.00992]
["bitfinex","ETHUSD",1741985775070,0.7591,1929.3,1929.0,5.18394]
["bitfinex","ETHUSD",1741985775268,11.12463,1929.5,1929.0,0.8305]
["bitfinex","ETHUSD",1741985775474,5.18298,1929.4,1929.1,5.18364]
["bitfinex","ETHUSD",1741985775656,5.18298,1929.4,1929.0,5.18393]
["bitfinex","ETHUSD",1741985775861,5.18298,1929.4,1929.0,10.36783]
["bitfinex","ETHUSD",1741985776175,5.18298,1929.4,1929.1,5.18372]
["bitfinex","ETHUSD",1741985776475,3.0,1929.5,1929.2,0.7718]
["bitfinex","ETHUSD",1741985776635,3.0,1929.5,1929.2,5.95517]
["bitfinex","ETHUSD",1741985776835,8.18273,1929.5,1929.2,0.7718]
["bitfinex","ETHUSD",1741985777585,8.18273,1929.5,1929.1,5.18358]
["bitfinex","ETHUSD",1741985777876,5.18305,1929.4,1929.0,5.94492]
["bitfinex","ETHUSD",1741985778179,5.95265,1929.4,1929.0,5.1839]
["bitfinex","ETHUSD",1741985779461,5.95265,1929.4,1929.0,10.36782]
["bitfinex","ETHUSD",1741985780577,0.7696,1929.4,1929.1,5.18365]
["bitfinex","ETHUSD",1741985781153,5.95262,1929.4,1929.0,5.1839]
["bitfinex","ETHUSD",1741985781465,5.95262,1929.4,1929.0,5.18386]
["bitfinex","ETHUSD",1741985781882,5.95262,1929.4,1929.0,10.3677]
["bitfinex","ETHUSD",1741985782681,0.7696,1929.4,1929.1,5.18375]
["bitfinex","ETHUSD",1741985782854,0.7696,1929.4,1929.1,10.36741]
["bitfinex","ETHUSD",1741985783044,0.7696,1929.4,1929.2,5.18341]
["bitfinex","ETHUSD",1741985783240,0.7696,1929.4,1929.1,10.36726]
["bitfinex","ETHUSD",1741985783554,17.1105,1929.6,1929.2,5.18344]
["bitfinex","ETHUSD",1741985783932,6.1,1929.6,1929.5,5.18268]
["bitfinex","ETHUSD",1741985784062,3.0,1929.7,1929.5,5.18268]
["bitfinex","ETHUSD",1741985785156,3.0,1929.7,1929.4,5.97095]
["bitfinex","ETHUSD",1741985785690,3.0,1929.7,1929.4,11.15375]
["bitfinex","ETHUSD",1741985785873,3.0,1929.7,1929.4,5.9709]
["bitfinex","ETHUSD",1741985786192,3.0,1929.7,1929.4,5.1828]
["bitfinex","ETHUSD",1741985786487,8.18232,1929.7,1929.3,5.18312]
["bitfinex","ETHUSD",1741985787063,5.18232,1929.7,1929.3,10.41806647]
["bitfinex","ETHUSD",1741985787458,5.18232,1929.7,1929.4,5.18288]
["bitfinex","ETHUSD",1741985789281,5.18232,1929.7,1929.3,5.18312]
["bitfinex","ETHUSD",1741985789684,5.18242,1929.6,1929.3,5.18312]
["bitfinex","ETHUSD",1741985789853,0.8032,1929.5,1929.3,5.18312]
["bitfinex","ETHUSD",1741985790051,0.8032,1929.5,1929.3,10.4179266]
["bitfinex","ETHUSD",1741985790272,5.98552,1929.7,1929.4,5.18292]
["bitfinex","ETHUSD",1741985791768,5.98552,1929.7,1929.3,10.41785647]
["bitfinex","ETHUSD",1741985792063,0.8032,1929.7,1929.4,10.36573]
["bitfinex","ETHUSD",1741985792390,0.8032,1929.7,1929.4,5.18295]
["bitfinex","ETHUSD",1741985794392,5.98538,1929.7,1929.4,5.18295]
["bitfinex","ETHUSD",1741985796501,5.98538,1929.7,1929.3,5.18319]
["bitfinex","ETHUSD",1741985797104,5.18244,1929.6,1929.3,5.18319]
["bitfinex","ETHUSD",1741985801210,5.18244,1929.6,1929.1,5.18367]
["bitfinex","ETHUSD",1741985801211,1.116782,1929.6,1929.1,5.18367]
["bitfinex","ETHUSD",1741985801495,5.18297,1929.4,1929.0,5.1838]
["bitfinex","ETHUSD",1741985801816,10.36616,1929.4,1929.0,5.1838]
["bitfinex","ETHUSD",1741985803403,0.8319,1929.3,1929.0,5.1838]
["bitfinex","ETHUSD",1741985803598,6.01521,1929.3,1928.9,10.36842]
["bitfinex","ETHUSD",1741985806808,6.01521,1929.3,1929.0,5.18402]
["bitfinex","ETHUSD",1741985808910,0.8319,1929.3,1929.0,5.18402]
["bitfinex","ETHUSD",1741985811428,5.18351,1929.2,1928.9,5.18416]
["bitfinex","ETHUSD",1741985812617,11.19864,1929.3,1928.9,5.18416]
["bitfinex","ETHUSD",1741985812931,12.318504,1929.3,1928.9,5.18416]
["bitfinex","ETHUSD",1741985813231,7.135104,1929.3,1928.9,10.36831]
["bitfinex","ETHUSD",1741985813818,7.135104,1929.3,1928.9,5.18415]
["bitfinex","ETHUSD",1741985814698,6.01524,1929.3,1928.9,5.18415]
["bitfinex","ETHUSD",1741985815033,11.19867,1929.3,1928.9,5.18415]
["bitfinex","ETHUSD",1741985815527,5.18351,1929.2,1928.9,5.18415]
["bitfinex","ETHUSD",1741985816009,6.01524,1929.3,1928.9,10.36826]
["bitfinex","ETHUSD",1741985816199,11.19865,1929.3,1928.9,5.18411]
["bitfinex","ETHUSD",1741985816698,5.18352,1929.2,1928.9,5.18411]
["bitfinex","ETHUSD",1741985817829,6.01524,1929.3,1928.9,5.18411]
["bitfinex","ETHUSD",1741985818122,11.19868,1929.3,1928.9,5.18411]
["bitfinex","ETHUSD",1741985818638,11.19864,1929.3,1928.9,5.18411]
["bitfinex","ETHUSD",1741985819234,11.19864,1929.3,1928.8,5.18454]
["bitfinex","ETHUSD",1741985819235,5.18355,1929.2,1928.8,5.18454]
["bitfinex","ETHUSD",1741985820526,5.18355,1929.2,1928.8,5.67035379]
["bitfinex","ETHUSD",1741985822133,5.18355,1929.2,1928.8,5.18454]
["bitfinex","ETHUSD",1741985822634,5.18355,1929.2,1928.8,5.18442]
["bitfinex","ETHUSD",1741985824732,10.36722,1929.2,1928.8,5.18442]
["bitfinex","ETHUSD",1741985824902,5.18355,1929.2,1928.8,5.18442]
["bitfinex","ETHUSD",1741985825953,5.18355,1929.2,1928.8,10.36885]
["bitfinex","ETHUSD",1741985826121,5.18355,1929.2,1928.8,11.73261621]
["bitfinex","ETHUSD",1741985827154,5.18355,1929.2,1928.8,6.54818621]
["bitfinex","ETHUSD",1741985827752,5.18355,1929.2,1928.8,6.54818621]
["bitfinex","ETHUSD",1741985831230,5.18355,1929.2,1928.8,5.18442]
["bitfinex","ETHUSD",1741985831422,5.18355,1929.2,1928.8,10.36883]
["bitfinex","ETHUSD",1741985831630,5.18355,1929.2,1928.8,5.18441]
["bitfinex","ETHUSD",1741985833752,5.18355,1929.2,1928.8,10.36884]
["bitfinex","ETHUSD",1741985834058,5.18355,1929.2,1928.8,5.18441]
["bitfinex","ETHUSD",1741985834624,10.36726,1929.2,1928.8,5.18441]
["bitfinex","ETHUSD",1741985834818,5.18377,1929.1,1928.8,5.18441]
["bitfinex","ETHUSD",1741985837347,5.18377,1929.1,1928.7,5.1848]
["bitfinex","ETHUSD",1741985837530,0.7678,1929.0,1928.8,5.18447]
["bitfinex","ETHUSD",1741985837847,0.7869,1929.2,1928.7,2.51005261]
["bitfinex","ETHUSD",1741985838154,8.55821209,1929.5,1928.7,2.51005261]
["bitfinex","ETHUSD",1741985838155,0.7869,1929.3,1929.0,5.18393]
["bitfinex","ETHUSD",1741985838447,13.74092209,1929.5,1929.2,5.99]
["bitfinex","ETHUSD",1741985838448,6.8869,1929.5,1929.2,5.99]
["bitfinex","ETHUSD",1741985838652,6.8869,1929.5,1929.3,5.18311]
["bitfinex","ETHUSD",1741985838854,0.7869,1929.5,1929.2,5.99014]
["bitfinex","ETHUSD",1741985839217,0.7869,1929.5,1929.2,11.17347]
["bitfinex","ETHUSD",1741985839451,5.9696,1929.5,1929.1,5.18359]
["bitfinex","ETHUSD",1741985839654,5.78001,1929.4,1929.0,5.184]
["bitfinex","ETHUSD",1741985839955,5.78001,1929.4,1929.0,10.36788]
["bitfinex","ETHUSD",1741985840457,5.78001,1929.4,1929.0,5.18388]
["bitfinex","ETHUSD",1741985840752,0.7878,1929.3,1929.0,5.18388]
["bitfinex","ETHUSD",1741985842044,0.7878,1929.3,1929.0,10.41961373]
["bitfinex","ETHUSD",1741985842344,0.7878,1929.3,1929.0,11.61962257]
["bitfinex","ETHUSD",1741985842656,0.7878,1929.3,1929.0,11.56778884]
["bitfinex","ETHUSD",1741985843258,0.7878,1929.3,1929.1,5.1837]
["bitfinex","ETHUSD",1741985846739,5.93773,1929.5,1929.1,10.3673]
["bitfinex","ETHUSD",1741985847047,5.93773,1929.5,1929.1,5.1836]
["bitfinex","ETHUSD",1741985847048,11.12063,1929.5,1929.1,5.1836]
["bitfinex","ETHUSD",1741985847354,13.08851421,1929.5,1929.1,5.1836]
["bitfinex","ETHUSD",1741985847555,7.90561421,1929.5,1929.1,10.36722]
["bitfinex","ETHUSD",1741985847782,7.90561421,1929.5,1929.1,5.1836]
["bitfinex","ETHUSD",1741985848286,7.90561421,1929.5,1929.1,10.3672]
["bitfinex","ETHUSD",1741985848577,0.755,1929.5,1929.2,5.18338]
["bitfinex","ETHUSD",1741985848785,0.755,1929.5,1929.2,10.36672]
["bitfinex","ETHUSD",1741985849186,3.755,1929.7,1929.2,0.05183068]
["bitfinex","ETHUSD",1741985849360,0.755,1929.7,1929.4,5.18286]
["bitfinex","ETHUSD",1741985849752,13.73986209,1929.9,1929.6,5.18242]
["bitfinex","ETHUSD",1741985849956,6.855,1929.9,1929.6,5.18226]
["bitfinex","ETHUSD",1741985850154,6.855,1929.9,1929.6,10.36457]
["bitfinex","ETHUSD",1741985850469,6.855,1929.9,1929.8,5.18188]
["bitfinex","ETHUSD",1741985850796,6.1,1929.9,1929.7,5.18204]
["bitfinex","ETHUSD",1741985851299,6.1,1929.9,1929.8,5.18188]
["bitfinex","ETHUSD",1741985851469,5.18107,1930.1,1929.8,5.18187]
["bitfinex","ETHUSD",1741985851794,7.63928209,1930.1,1929.8,5.18187]
["bitfinex","ETHUSD",1741985851951,2.45821209,1930.1,1929.8,5.18187]
["bitfinex","ETHUSD",1741985852366,5.95057,1930.2,1929.8,5.18187]
["bitfinex","ETHUSD",1741985852565,8.27318878,1930.2,1929.8,5.18187]
["bitfinex","ETHUSD",1741985854311,5.95057,1930.2,1929.8,5.93267]
["bitfinex","ETHUSD",1741985854600,3.7697,1930.2,1929.9,5.18151]
["bitfinex","ETHUSD",1741985854774,8.95061,1930.2,1929.8,5.93275]
["bitfinex","ETHUSD",1741985854982,8.95061,1930.2,1929.9,5.18159]
["bitfinex","ETHUSD",1741985855599,3.7697,1930.2,1929.9,5.1816]
["bitfinex","ETHUSD",1741985856190,8.95051,1930.2,1929.9,5.1816]
["bitfinex","ETHUSD",1741985858267,8.95051,1930.2,1929.8,5.93274]
["bitfinex","ETHUSD",1741985858476,8.95051,1930.2,1929.8,6.525904]
["bitfinex","ETHUSD",1741985858895,5.18122,1930.1,1929.8,0.593274]
["bitfinex","ETHUSD",1741985859097,5.18146,1930.0,1929.6,11.19301]
["bitfinex","ETHUSD",1741985859267,5.18146,1930.0,1929.7,5.18214]
["bitfinex","ETHUSD",1741985859465,0.8327,1929.9,1929.7,5.18214]
["bitfinex","ETHUSD",1741985862690,0.8327,1929.9,1929.6,5.18224]
["bitfinex","ETHUSD",1741985863676,0.8327,1929.9,1929.7,5.18205]
["bitfinex","ETHUSD",1741985863873,0.8327,1929.9,1929.7,6.218479]
["bitfinex","ETHUSD",1741985865565,0.8327,1929.9,1929.7,5.18205]
["bitfinex","ETHUSD",1741985867477,5.18144,1930.0,1929.7,5.18205]
["bitfinex","ETHUSD",1741985869004,5.98194,1930.1,1929.7,5.98377]
["bitfinex","ETHUSD",1741985869300,5.98194,1930.1,1929.7,11.16578]
["bitfinex","ETHUSD",1741985869864,0.8008,1930.1,1929.7,0.8018]
["bitfinex","ETHUSD",1741985870062,3.0,1930.2,1929.9,5.18144]
["bitfinex","ETHUSD",1741985870285,5.18081,1930.2,1929.9,5.18144]
["bitfinex","ETHUSD",1741985870599,10.97937,1930.3,1929.9,5.18144]
["bitfinex","ETHUSD",1741985871097,16.16008,1930.3,1929.9,5.18144]
["bitfinex","ETHUSD",1741985871499,5.98137,1930.3,1929.9,5.18144]
["bitfinex","ETHUSD",1741985871691,5.98137,1930.3,1929.9,10.36291]
["bitfinex","ETHUSD",1741985871889,5.98137,1930.3,1929.9,11.40438239]
["bitfinex","ETHUSD",1741985872212,5.98137,1930.3,1930.0,5.18131]
["bitfinex","ETHUSD",1741985874405,0.7586,1930.6,1930.0,0.80971231]
["bitfinex","ETHUSD",1741985874614,13.39215542,1930.6,1930.3,5.1805]
["bitfinex","ETHUSD",1741985875109,2.45579542,1930.5,1930.3,5.1805]
["bitfinex","ETHUSD",1741985875603,2.45579542,1930.5,1930.2,5.18073]
["bitfinex","ETHUSD",1741985875814,2.45579542,1930.5,1930.2,5.72299174]
["bitfinex","ETHUSD",1741985876187,8.39415542,1930.6,1930.2,5.72291174]
["bitfinex","ETHUSD",1741985876379,5.93836,1930.6,1930.2,10.90357174]
["bitfinex","ETHUSD",1741985876772,11.11833,1930.6,1930.2,5.72291174]
["bitfinex","ETHUSD",1741985876987,11.11833,1930.6,1930.2,5.18065]
["bitfinex","ETHUSD",1741985877207,5.18,1930.5,1930.2,5.18065]
["bitfinex","ETHUSD",1741985877415,5.18032,1930.4,1930.0,5.93922]
["bitfinex","ETHUSD",1741985877617,5.93918,1930.3,1930.0,5.18132]
["bitfinex","ETHUSD",1741985877909,5.93861,1930.5,1930.1,5.18096]
["bitfinex","ETHUSD",1741985878108,6.94164553,1930.5,1930.1,5.18096]
["bitfinex","ETHUSD",1741985878489,6.94164553,1930.5,1930.1,5.18095]
["bitfinex","ETHUSD",1741985878688,5.1803,1930.4,1930.0,5.18131]
["bitfinex","ETHUSD",1741985878890,5.1803,1930.4,1930.0,10.36244]
["bitfinex","ETHUSD",1741985879312,5.1803,1930.4,1930.0,5.18113]
["bitfinex","ETHUSD",1741985879504,6.39249455,1930.4,1930.0,5.18113]
["bitfinex","ETHUSD",1741985880380,5.18057,1930.3,1930.0,5.18113]
["bitfinex","ETHUSD",1741985880589,0.7976,1930.2,1929.9,5.18154]
["bitfinex","ETHUSD",1741985880986,5.97843,1930.2,1929.8,5.93965]
["bitfinex","ETHUSD",1741985881317,0.7965,1929.9,1929.5,5.18265]
["bitfinex","ETHUSD",1741985881539,5.97825,1929.9,1929.5,5.18265]
["bitfinex","ETHUSD",1741985881880,0.7965,1929.9,1929.6,5.1824]
["bitfinex","ETHUSD",1741985882220,0.7965,1929.9,1929.5,5.18265]
["bitfinex","ETHUSD",1741985882515,0.7965,1929.9,1929.6,5.18236]
["bitfinex","ETHUSD",1741985882718,5.97819,1929.9,1929.5,5.18252]
["bitfinex","ETHUSD",1741985882907,5.97819,1929.9,1929.5,10.36507]
["bitfinex","ETHUSD",1741985883091,0.7965,1929.9,1929.6,5.18236]
["bitfinex","ETHUSD",1741985885227,16.02722183,1930.1,1929.7,5.18202]
["bitfinex","ETHUSD",1741985886109,5.18138,1930.0,1929.7,5.18202]
["bitfinex","ETHUSD",1741985886920,5.18138,1930.0,1929.6,5.18235]
["bitfinex","ETHUSD",1741985887119,0.783,1929.8,1929.5,5.18266]
["bitfinex","ETHUSD",1741985887311,6.561382,1929.8,1929.4,6.01217]
["bitfinex","ETHUSD",1741985887629,5.96491,1929.8,1929.4,5.18287]
["bitfinex","ETHUSD",1741985887819,5.96491,1929.8,1929.4,10.36564]
["bitfinex","ETHUSD",1741985889072,0.783,1929.8,1929.5,5.18257]
["bitfinex","ETHUSD",1741985889203,6.00576,1929.9,1929.5,5.18255]
["bitfinex","ETHUSD",1741985890233,11.18757,1929.9,1929.5,5.18255]
["bitfinex","ETHUSD",1741985890799,6.00576,1929.9,1929.5,5.18251]
["bitfinex","ETHUSD",1741985890997,6.00576,1929.9,1929.6,5.18237]
["bitfinex","ETHUSD",1741985891398,6.00581,1929.9,1929.6,0.7889]
["bitfinex","ETHUSD",1741985891700,5.18139,1930.0,1929.6,5.97119]
["bitfinex","ETHUSD",1741985894448,0.8063,1929.9,1929.6,5.18229]
["bitfinex","ETHUSD",1741985894633,5.98792,1929.9,1929.6,5.18229]
["bitfinex","ETHUSD",1741985894815,0.8063,1929.9,1929.6,5.18229]
["bitfinex","ETHUSD",1741985897315,5.18197,1929.8,1929.4,5.18291]
["bitfinex","ETHUSD",1741985897817,0.8063,1929.9,1929.6,5.1822]
["bitfinex","ETHUSD",1741985898018,0.8063,1929.9,1929.6,10.36446]
["bitfinex","ETHUSD",1741985898215,0.8261,1930.3,1930.0,5.18133]
["bitfinex","ETHUSD",1741985898418,0.8261,1930.3,1930.0,5.1812]
["bitfinex","ETHUSD",1741985898730,0.8261,1930.3,1930.1,5.18096]
["bitfinex","ETHUSD",1741985899760,0.8261,1930.3,1930.1,10.36188]
["bitfinex","ETHUSD",1741985899930,5.18007,1930.5,1930.2,5.18079]
["bitfinex","ETHUSD",1741985899931,6.00617,1930.5,1930.2,5.18079]
["bitfinex","ETHUSD",1741985900523,8.94148,1930.6,1930.2,5.18061]
["bitfinex","ETHUSD",1741985902059,3.7617,1930.6,1930.2,5.18061]
["bitfinex","ETHUSD",1741985902264,3.7617,1930.6,1930.3,5.18033]
["bitfinex","ETHUSD",1741985902927,3.7617,1930.6,1930.2,5.18079]
["bitfinex","ETHUSD",1741985903128,8.94153,1930.6,1930.2,5.18079]
["bitfinex","ETHUSD",1741985903952,8.94153,1930.6,1930.2,10.36141]
["bitfinex","ETHUSD",1741985904668,8.94153,1930.6,1930.2,5.18062]
["bitfinex","ETHUSD",1741985905165,8.94153,1930.6,1930.2,10.36125]
["bitfinex","ETHUSD",1741985905965,3.7617,1930.6,1930.3,5.18041]
["bitfinex","ETHUSD",1741985906128,3.7617,1930.6,1930.4,5.18024]
["bitfinex","ETHUSD",1741985906323,3.7617,1930.6,1930.3,5.18041]
["bitfinex","ETHUSD",1741985906324,0.0351954,1930.7,1930.6,5.17973]
["bitfinex","ETHUSD",1741985906625,0.0351954,1930.7,1930.5,5.17999]
["bitfinex","ETHUSD",1741985907221,0.0351954,1930.7,1930.5,5.1799]
["bitfinex","ETHUSD",1741985910639,0.0351954,1930.7,1930.4,5.18024]
["bitfinex","ETHUSD",1741985910855,0.0351954,1930.7,1930.3,0.8172]
["bitfinex","ETHUSD",1741985910856,5.17984,1930.6,1930.3,5.18048]
["bitfinex","ETHUSD",1741985912836,5.2146954,1930.7,1930.4,5.18027]
["bitfinex","ETHUSD",1741985913048,5.2146954,1930.7,1930.3,5.18048]
["bitfinex","ETHUSD",1741985913347,0.0351954,1930.7,1930.3,5.18048]
["bitfinex","ETHUSD",1741985913548,5.2148354,1930.7,1930.3,5.18048]
["bitfinex","ETHUSD",1741985913866,10.3944354,1930.7,1930.3,5.18048]
["bitfinex","ETHUSD",1741985914638,5.17985,1930.6,1930.2,5.18078]
["bitfinex","ETHUSD",1741985914837,5.17985,1930.6,1930.3,5.18052]
["bitfinex","ETHUSD",1741985915250,5.17985,1930.6,1930.2,5.1807]
["bitfinex","ETHUSD",1741985915464,5.17985,1930.6,1930.2,10.36133]
["bitfinex","ETHUSD",1741985916072,5.17985,1930.6,1930.3,5.18053]
["bitfinex","ETHUSD",1741985918539,5.17985,1930.6,1930.2,5.18063]
["bitfinex","ETHUSD",1741985918540,5.96935,1930.6,1930.2,5.18063]
["bitfinex","ETHUSD",1741985919141,5.18013,1930.5,1930.1,11.18338]
["bitfinex","ETHUSD",1741985919541,5.18013,1930.5,1930.2,5.1808]
["bitfinex","ETHUSD",1741985922478,7.10487,1930.1,1929.8,5.18183]
["bitfinex","ETHUSD",1741985922905,1.92368,1930.1,1929.8,5.18183]
["bitfinex","ETHUSD",1741985923066,0.8068,1930.1,1929.8,5.18179]
["bitfinex","ETHUSD",1741985923265,5.98788,1930.1,1929.8,5.18179]
["bitfinex","ETHUSD",1741985923464,0.8068,1930.1,1929.8,5.18179]
["bitfinex","ETHUSD",1741985923666,5.98789,1930.1,1929.8,5.18179]
["bitfinex","ETHUSD",1741985924095,5.98789,1930.1,1929.7,5.18203]
["bitfinex","ETHUSD",1741985924465,5.98789,1930.1,1929.7,10.41582568]
["bitfinex","ETHUSD",1741985925193,5.18081,1930.2,1929.7,10.41582568]
["bitfinex","ETHUSD",1741985925194,3.0,1930.2,1929.9,5.18151]
["bitfinex","ETHUSD",1741985925692,8.18098,1930.2,1929.8,10.3637]
["bitfinex","ETHUSD",1741985925891,8.18098,1930.2,1929.8,5.18185]
["bitfinex","ETHUSD",1741985927907,8.18098,1930.2,1929.8,10.36364]
["bitfinex","ETHUSD",1741985928408,8.18098,1930.2,1929.8,5.18179]
["bitfinex","ETHUSD",1741985928786,13.36197,1930.2,1929.8,5.18179]
["bitfinex","ETHUSD",1741985929788,8.18098,1930.2,1929.8,5.18179]
["bitfinex","ETHUSD",1741985929987,9.595714,1930.2,1929.8,5.18179]
["bitfinex","ETHUSD",1741985930728,0.7746,1929.9,1928.7,0.8122]
["bitfinex","ETHUSD",1741985931015,0.7746,1929.3,1928.8,5.18457]
["bitfinex","ETHUSD",1741985931219,0.7928,1930.0,1929.5,5.18268]
["bitfinex","ETHUSD",1741985931382,0.7928,1930.0,1929.7,5.18192]
["bitfinex","ETHUSD",1741985931581,0.7928,1930.0,1929.7,5.182]
["bitfinex","ETHUSD",1741985931795,0.7928,1930.0,1929.6,5.18225]
["bitfinex","ETHUSD",1741985931989,0.7928,1930.0,1929.7,5.18202]
["bitfinex","ETHUSD",1741985932189,5.97416,1930.0,1929.6,5.18229]
["bitfinex","ETHUSD",1741985932801,5.97416,1930.0,1929.6,5.18223]
["bitfinex","ETHUSD",1741985933721,5.97417,1930.0,1929.6,6.21885]
["bitfinex","ETHUSD",1741985935120,6.87939902,1930.3,1929.6,1.03649]
["bitfinex","ETHUSD",1741985935279,5.18013,1930.5,1930.1,5.18091]
["bitfinex","ETHUSD",1741985935478,5.98243,1930.5,1930.1,5.18091]
["bitfinex","ETHUSD",1741985937306,5.18041,1930.4,1929.9,5.1816]
["bitfinex","ETHUSD",1741985937507,5.18033,1930.4,1930.0,5.1811]
["bitfinex","ETHUSD",1741985937708,5.98231,1930.5,1930.1,5.18107]
["bitfinex","ETHUSD",1741985938285,11.16252,1930.5,1930.1,5.18107]
["bitfinex","ETHUSD",1741985938496,5.18028,1930.4,1930.1,5.18107]
["bitfinex","ETHUSD",1741985938812,5.18028,1930.4,1930.0,5.70439104]
["bitfinex","ETHUSD",1741985939115,5.18028,1930.4,1930.1,5.18107]
["bitfinex","ETHUSD",1741985939291,5.18028,1930.4,1930.1,6.2696161]
["bitfinex","ETHUSD",1741985941514,0.8023,1930.5,1930.2,5.18071]
["bitfinex","ETHUSD",1741985942390,11.27987,1930.6,1930.2,5.18071]
["bitfinex","ETHUSD",1741985944212,11.27987,1930.6,1930.2,5.18064]
["bitfinex","ETHUSD",1741985944395,11.27987,1930.6,1930.2,5.18075]
["bitfinex","ETHUSD",1741985944813,0.7981954,1930.7,1930.2,1.08834335]
["bitfinex","ETHUSD",1741985945017,0.7997,1930.4,1930.0,5.70451104]
["bitfinex","ETHUSD",1741985945224,0.7997,1930.4,1930.1,5.18097]
["bitfinex","ETHUSD",1741985946291,0.7997,1930.4,1930.1,5.18088]
["bitfinex","ETHUSD",1741985946486,0.7997,1930.4,1930.3,5.18054]
["bitfinex","ETHUSD",1741985946688,0.771,1930.6,1930.3,5.18054]
["bitfinex","ETHUSD",1741985946887,0.771,1930.6,1930.4,5.1801]
["bitfinex","ETHUSD",1741985947211,0.0351954,1930.7,1930.6,5.17973]
["bitfinex","ETHUSD",1741985947388,0.0351954,1930.7,1930.5,5.18]
["bitfinex","ETHUSD",1741985948011,0.0351954,1930.7,1930.4,5.18027]
["bitfinex","ETHUSD",1741985949421,5.2147154,1930.7,1930.4,5.18027]
["bitfinex","ETHUSD",1741985950133,0.0351954,1930.7,1930.4,5.1801]
["bitfinex","ETHUSD",1741985951232,5.2146954,1930.7,1930.3,5.18053]
["bitfinex","ETHUSD",1741985951387,0.7997,1930.6,1930.3,5.18053]
["bitfinex","ETHUSD",1741985952094,0.7997,1930.6,1930.2,5.18073]
["bitfinex","ETHUSD",1741985952095,5.1801,1930.5,1930.2,5.18073]
["bitfinex","ETHUSD",1741985952323,5.1801,1930.5,1930.1,5.95404]
["bitfinex","ETHUSD",1741985952324,5.1801,1930.5,1930.1,5.18099]
["bitfinex","ETHUSD",1741985952625,5.1801,1930.5,1930.1,5.18086]
["bitfinex","ETHUSD",1741985952819,6.01246,1930.2,1929.8,5.18173]
["bitfinex","ETHUSD",1741985953026,6.01246,1930.2,1929.6,5.97546]
["bitfinex","ETHUSD",1741985953027,0.8316,1930.2,1929.6,5.97546]
["bitfinex","ETHUSD",1741985953213,5.1806,1930.3,1930.0,5.18113]
["bitfinex","ETHUSD",1741985953409,5.1806,1930.3,1929.9,5.18152]
["bitfinex","ETHUSD",1741985953926,5.18061,1930.3,1930.0,5.18131]
["bitfinex","ETHUSD",1741985954091,5.18074,1930.3,1929.8,5.18169]
["bitfinex","ETHUSD",1741985954292,5.18074,1930.3,1929.9,5.18139]
["bitfinex","ETHUSD",1741985954492,10.36139,1930.3,1929.9,5.18139]
["bitfinex","ETHUSD",1741985955220,5.18082,1930.2,1929.9,5.18139]
["bitfinex","ETHUSD",1741985955527,0.785,1930.1,1929.9,5.18139]
["bitfinex","ETHUSD",1741985957492,5.18066,1930.3,1929.9,5.18139]
["bitfinex","ETHUSD",1741985957693,5.93476,1930.3,1929.9,5.18139]
["bitfinex","ETHUSD",1741985958304,0.7541,1930.3,1930.0,5.18118]
["bitfinex","ETHUSD",1741985958632,5.93474,1930.3,1929.9,6.00211]
["bitfinex","ETHUSD",1741985961732,5.93474,1930.3,1929.9,11.18356]
["bitfinex","ETHUSD",1741985962031,12.226984,1930.3,1929.9,6.00195]
["bitfinex","ETHUSD",1741985962241,12.226984,1930.3,1929.9,5.18145]
["bitfinex","ETHUSD",1741985962634,5.1811,1930.1,1929.7,5.18213]
["bitfinex","ETHUSD",1741985962824,5.93794,1930.2,1929.7,5.18198]
["bitfinex","ETHUSD",1741985963029,5.93794,1930.2,1929.8,5.18172]
["bitfinex","ETHUSD",1741985963228,7.57011493,1930.2,1929.8,5.18172]
["bitfinex","ETHUSD",1741985964571,7.57011493,1930.2,1929.7,5.18205]
["bitfinex","ETHUSD",1741985964966,5.18118,1930.1,1929.7,5.18205]
["bitfinex","ETHUSD",1741985965374,5.94717,1930.0,1929.6,5.18236]
["bitfinex","ETHUSD",1741985965532,5.18189,1929.8,1929.5,5.18263]
["bitfinex","ETHUSD",1741985965747,5.18189,1929.8,1929.4,5.18281]
["bitfinex","ETHUSD",1741985965935,10.36398,1929.8,1929.4,5.18281]
["bitfinex","ETHUSD",1741985966268,5.18189,1929.8,1929.4,5.18281]
["bitfinex","ETHUSD",1741985966480,5.18189,1929.8,1929.4,5.18274]
["bitfinex","ETHUSD",1741985967681,5.18189,1929.8,1929.5,5.18267]
["bitfinex","ETHUSD",1741985969756,0.823,1930.1,1929.9,5.18157]
["bitfinex","ETHUSD",1741985969944,0.823,1930.3,1930.0,5.1812]
["bitfinex","ETHUSD",1741985970145,1.423328,1930.3,1930.0,10.36236]
["bitfinex","ETHUSD",1741985970344,0.823,1930.3,1930.0,5.18116]
["bitfinex","ETHUSD",1741985970647,6.00356,1930.3,1929.9,6.01278]
["bitfinex","ETHUSD",1741985970847,6.00356,1930.3,1929.9,11.19423]
["bitfinex","ETHUSD",1741985971059,6.00356,1930.3,1929.9,10.36303]
["bitfinex","ETHUSD",1741985972580,0.823,1930.3,1930.0,10.36249]
["bitfinex","ETHUSD",1741985973046,0.823,1930.3,1930.0,5.18124]
["bitfinex","ETHUSD",1741985973475,0.823,1930.3,1930.0,10.36242]
["bitfinex","ETHUSD",1741985974596,0.824,1930.5,1930.2,5.18063]
["bitfinex","ETHUSD",1741985975446,6.00406,1930.5,1930.2,5.18063]
["bitfinex","ETHUSD",1741985975853,6.00406,1930.5,1930.1,5.18099]
["bitfinex","ETHUSD",1741985976762,0.824,1930.5,1930.0,0.7539]
["bitfinex","ETHUSD",1741985976966,0.8037,1930.1,1929.9,5.18147]
["bitfinex","ETHUSD",1741985977774,0.8037,1930.1,1929.8,5.18185]
["bitfinex","ETHUSD",1741985977950,0.8037,1930.1,1929.8,5.70521653]
["bitfinex","ETHUSD",1741985978386,5.98479,1930.1,1929.8,0.52336653]
["bitfinex","ETHUSD",1741985978551,5.98479,1930.1,1929.8,5.70524653]
["bitfinex","ETHUSD",1741985980279,5.18134,1930.0,1929.6,10.36461]
["bitfinex","ETHUSD",1741985980481,5.98479,1930.1,1929.7,5.1821]
["bitfinex","ETHUSD",1741985980687,11.16606,1930.1,1929.7,5.18197]
["bitfinex","ETHUSD",1741985980995,5.98479,1930.1,1929.7,5.18197]
["bitfinex","ETHUSD",1741985981161,4.89544527,1930.1,1929.5,5.94798]
["bitfinex","ETHUSD",1741985981365,0.8267,1929.9,1929.5,10.959958]
["bitfinex","ETHUSD",1741985981563,0.8267,1929.9,1929.6,5.18236]
["bitfinex","ETHUSD",1741985981763,5.18192,1929.8,1929.5,5.777278]
["bitfinex","ETHUSD",1741985981972,10.36405,1929.8,1929.4,5.18289]
["bitfinex","ETHUSD",1741985982155,5.18192,1929.8,1929.4,5.18289]
["bitfinex","ETHUSD",1741985982684,10.36401,1929.8,1929.4,5.18289]
["bitfinex","ETHUSD",1741985982881,10.36401,1929.8,1929.3,5.18318]
["bitfinex","ETHUSD",1741985982882,5.18215,1929.7,1929.3,5.18318]
["bitfinex","ETHUSD",1741985983080,0.8267,1929.6,1929.3,6.296414]
["bitfinex","ETHUSD",1741985983895,0.8267,1929.6,1929.4,5.18285]
["bitfinex","ETHUSD",1741985984095,0.7666,1929.8,1929.5,5.18268]
["bitfinex","ETHUSD",1741985984290,5.94858,1929.8,1929.4,5.18285]
["bitfinex","ETHUSD",1741985984683,11.13066,1929.8,1929.4,5.18285]
["bitfinex","ETHUSD",1741985984888,5.94858,1929.8,1929.4,6.3307784]
["bitfinex","ETHUSD",1741985985074,5.94858,1929.8,1929.4,11.5135484]
["bitfinex","ETHUSD",1741985985277,5.94858,1929.8,1929.4,6.3306984]
["bitfinex","ETHUSD",1741985985493,0.7666,1929.8,1929.5,5.1825]
["bitfinex","ETHUSD",1741985985796,5.9486,1929.8,1929.4,5.18288]
["bitfinex","ETHUSD",1741985986005,11.13068,1929.8,1929.4,5.18288]
["bitfinex","ETHUSD",1741985986302,5.18218,1929.7,1929.3,5.18322]
["bitfinex","ETHUSD",1741985986488,5.18218,1929.7,1929.3,10.961172]
["bitfinex","ETHUSD",1741985986677,5.18218,1929.7,1929.3,5.777952]
["bitfinex","ETHUSD",1741985987208,5.9486,1929.8,1929.4,5.18285]
["bitfinex","ETHUSD",1741985987590,11.13068,1929.8,1929.4,5.18285]
["bitfinex","ETHUSD",1741985987796,5.18222,1929.7,1929.4,5.18285]
["bitfinex","ETHUSD",1741985988417,5.18222,1929.7,1929.3,5.777952]
["bitfinex","ETHUSD",1741985988572,5.18222,1929.7,1929.3,5.18306]
["bitfinex","ETHUSD",1741985988911,5.94855,1929.8,1929.3,5.18305]
["bitfinex","ETHUSD",1741985989083,0.7666,1929.8,1929.5,5.18257]
["bitfinex","ETHUSD",1741985989469,5.94856,1929.8,1929.5,5.18257]
["bitfinex","ETHUSD",1741985990412,5.94856,1929.8,1929.4,5.18287]
["bitfinex","ETHUSD",1741985990632,5.94856,1929.8,1929.4,11.402274]
["bitfinex","ETHUSD",1741985990784,0.7666,1929.8,1929.5,5.18257]
["bitfinex","ETHUSD",1741985991484,5.94851,1929.8,1929.5,5.18257]
["bitfinex","ETHUSD",1741985992419,0.7666,1929.8,1929.5,5.18255]
["bitfinex","ETHUSD",1741985995683,5.94851,1929.8,1929.4,11.402334]
["bitfinex","ETHUSD",1741985995883,5.94851,1929.8,1929.5,5.18267]
["bitfinex","ETHUSD",1741985996215,0.7666,1929.8,1929.5,5.18267]
["bitfinex","ETHUSD",1741985996911,0.7666,1929.8,1929.5,11.5054154]
["bitfinex","ETHUSD",1741985997123,0.7666,1929.8,1929.6,5.18231]
["bitfinex","ETHUSD",1741986000022,0.7666,1929.8,1929.6,5.18228]
["bitfinex","ETHUSD",1741986000226,0.7666,1929.8,1929.5,6.3228754]
["bitfinex","ETHUSD",1741986000729,0.7666,1929.8,1929.5,11.5053854]
["bitfinex","ETHUSD",1741986000929,5.18138,1930.0,1929.6,7.15331854]
["bitfinex","ETHUSD",1741986001229,0.7569,1930.2,1929.9,5.18161]
["bitfinex","ETHUSD",1741986001704,0.7569,1930.2,1930.0,5.18125]
["bitfinex","ETHUSD",1741986001907,0.7569,1930.2,1929.9,5.18151]
["bitfinex","ETHUSD",1741986002299,5.93782,1930.2,1929.8,5.18174]
["bitfinex","ETHUSD",1741986002493,5.93782,1930.2,1929.8,10.36345]
["bitfinex","ETHUSD",1741986002727,5.1811,1930.1,1929.8,5.18171]
["bitfinex","ETHUSD",1741986002918,5.1811,1930.1,1929.7,5.18209]
["bitfinex","ETHUSD",1741986003129,5.93825,1930.0,1929.7,5.18209]
["bitfinex","ETHUSD",1741986003637,5.93825,1930.0,1929.6,5.1823]
["bitfinex","ETHUSD",1741986003808,5.93825,1930.0,1929.7,5.18214]
["bitfinex","ETHUSD",1741986004832,0.7569,1930.0,1929.7,5.18214]
["bitfinex","ETHUSD",1741986005126,1.3507,1930.0,1929.5,5.18262]
["bitfinex","ETHUSD",1741986005335,5.18174,1929.9,1929.5,5.18262]
["bitfinex","ETHUSD",1741986005737,5.18174,1929.9,1929.5,10.36518]
["bitfinex","ETHUSD",1741986005935,11.12005,1930.0,1929.6,5.1823]
["bitfinex","ETHUSD",1741986006156,7.75963953,1930.0,1929.6,5.18226]
["bitfinex","ETHUSD",1741986006353,7.75963953,1930.0,1929.6,5.18231]
["bitfinex","ETHUSD",1741986007265,12.94116953,1930.0,1929.6,5.18231]
["bitfinex","ETHUSD",1741986007566,5.18165,1929.9,1929.6,5.18231]
["bitfinex","ETHUSD",1741986008566,7.75960953,1930.0,1929.6,5.18231]
["bitfinex","ETHUSD",1741986009272,5.18165,1929.9,1929.6,5.18231]
["bitfinex","ETHUSD",1741986009770,5.93843,1930.0,1929.6,5.18231]
["bitfinex","ETHUSD",1741986009981,5.93843,1930.0,1929.7,5.18204]
["bitfinex","ETHUSD",1741986009982,0.7569,1930.0,1929.7,5.18204]
["bitfinex","ETHUSD",1741986010466,5.93827,1930.0,1929.6,5.1824]
["bitfinex","ETHUSD",1741986011274,5.1817,1929.9,1929.6,5.1824]
["bitfinex","ETHUSD",1741986011445,11.11982,1930.0,1929.6,5.18231]
["bitfinex","ETHUSD",1741986011645,5.93827,1930.0,1929.6,10.36458]
["bitfinex","ETHUSD",1741986011838,5.93827,1930.0,1929.7,5.18214]
["bitfinex","ETHUSD",1741986012047,0.7569,1930.0,1929.7,5.18203]
["bitfinex","ETHUSD",1741986012239,0.7569,1930.0,1929.7,5.182]
["bitfinex","ETHUSD",1741986012963,0.7569,1930.0,1929.7,10.36401]
["bitfinex","ETHUSD",1741986013182,0.7569,1930.0,1929.7,5.182]
["bitfinex","ETHUSD",1741986013986,5.93841,1930.0,1929.6,5.1824]
["bitfinex","ETHUSD",1741986014276,5.93841,1930.0,1929.7,5.18213]
["bitfinex","ETHUSD",1741986014470,5.93841,1930.0,1929.6,5.1824]
["bitfinex","ETHUSD",1741986014969,5.18164,1929.9,1929.6,5.1824]
["bitfinex","ETHUSD",1741986015571,11.11981,1930.0,1929.6,5.1824]
["bitfinex","ETHUSD",1741986015771,5.18163,1929.9,1929.5,5.18266]
["bitfinex","ETHUSD",1741986015976,5.18253,1929.6,1929.2,5.18334]
["bitfinex","ETHUSD",1741986016268,0.7569,1929.8,1929.2,5.18343]
["bitfinex","ETHUSD",1741986016467,0.7569,1929.8,1929.5,5.18257]
["bitfinex","ETHUSD",1741986016468,5.93878,1929.8,1929.5,5.18257]
["bitfinex","ETHUSD",1741986017167,0.7569,1929.8,1929.7,5.18215]
["bitfinex","ETHUSD",1741986017363,5.7731,1930.0,1929.5,1.036548]
["bitfinex","ETHUSD",1741986017569,10.95453,1930.0,1929.6,5.18229]
["bitfinex","ETHUSD",1741986017764,15.04627527,1930.0,1929.6,5.18229]
["bitfinex","ETHUSD",1741986018834,20.22780527,1930.0,1929.6,5.18229]
["bitfinex","ETHUSD",1741986019943,15.04627527,1930.0,1929.6,5.18229]
["bitfinex","ETHUSD",1741986020734,20.22782527,1930.0,1929.6,5.18229]
["bitfinex","ETHUSD",1741986021018,15.04627527,1930.0,1929.6,10.36453]
["bitfinex","ETHUSD",1741986021235,5.7731,1930.0,1929.8,5.18175]
["bitfinex","ETHUSD",1741986021438,0.7851,1930.0,1929.8,10.3635]
["bitfinex","ETHUSD",1741986021641,0.7851,1930.0,1929.8,5.18175]
["bitfinex","ETHUSD",1741986024452,5.73088,1930.2,1929.8,5.18175]
["bitfinex","ETHUSD",1741986024617,0.7739,1930.1,1929.8,5.18175]
["bitfinex","ETHUSD",1741986024819,0.7739,1930.1,1929.8,6.218138]
["bitfinex","ETHUSD",1741986026824,5.95509,1930.1,1929.8,1.036388]
["bitfinex","ETHUSD",1741986027026,5.95509,1930.1,1929.7,10.36405]
["bitfinex","ETHUSD",1741986027322,5.95509,1930.1,1929.7,5.18201]
["bitfinex","ETHUSD",1741986027523,5.95509,1930.1,1929.7,10.36401]
["bitfinex","ETHUSD",1741986027724,0.7739,1930.1,1929.9,5.18148]
["bitfinex","ETHUSD",1741986028048,0.7739,1930.1,1929.8,5.18173]
["bitfinex","ETHUSD",1741986029456,0.7739,1930.1,1929.9,5.18157]
["bitfinex","ETHUSD",1741986030451,0.7739,1930.1,1929.8,5.18173]
["bitfinex","ETHUSD",1741986031154,0.7739,1930.1,1929.8,10.36346]
["bitfinex","ETHUSD",1741986031454,0.7739,1930.1,1929.8,5.18173]
["bitfinex","ETHUSD",1741986031773,0.7739,1930.1,1929.8,10.36344]
["bitfinex","ETHUSD",1741986032260,0.7739,1930.1,1929.9,5.18159]
["bitfinex","ETHUSD",1741986032944,5.95503,1930.1,1929.7,5.18191]
["bitfinex","ETHUSD",1741986033319,0.7739,1930.1,1929.8,5.18185]
["bitfinex","ETHUSD",1741986033751,0.7739,1930.1,1929.8,5.18171]
["bitfinex","ETHUSD",1741986034150,0.7739,1930.1,1929.8,10.36345]
["bitfinex","ETHUSD",1741986034974,0.7739,1930.1,1929.8,5.18171]
["bitfinex","ETHUSD",1741986036275,0.7739,1930.1,1929.8,10.36342]
["bitfinex","ETHUSD",1741986036482,0.7739,1930.1,1929.8,5.18171]
["bitfinex","ETHUSD",1741986037166,0.7739,1930.1,1929.8,10.36345]
["bitfinex","ETHUSD",1741986037974,0.7739,1930.1,1929.8,5.18171]
["bitfinex","ETHUSD",1741986038138,0.7739,1930.1,1929.8,10.36342]
["bitfinex","ETHUSD",1741986038571,0.7739,1930.1,1929.8,5.18171]
["bitfinex","ETHUSD",1741986040372,5.95504,1930.1,1929.8,5.18171]
["bitfinex","ETHUSD",1741986041039,0.7739,1930.1,1929.8,5.18171]
["bitfinex","ETHUSD",1741986041245,0.7739,1930.1,1929.8,10.36344]
["bitfinex","ETHUSD",1741986042164,0.7739,1930.1,1929.8,5.18171]
["bitfinex","ETHUSD",1741986042543,0.7739,1930.1,1929.8,10.36344]
["bitfinex","ETHUSD",1741986042744,5.95503,1930.1,1929.8,5.18171]
["bitfinex","ETHUSD",1741986043578,0.7739,1930.1,1929.8,5.18171]
["bitfinex","ETHUSD",1741986044277,3.23021888,1930.1,1929.9,5.18148]
["bitfinex","ETHUSD",1741986044775,0.7739,1930.1,1929.9,5.18148]
["bitfinex","ETHUSD",1741986044973,0.7739,1930.1,1929.8,5.18188]
["bitfinex","ETHUSD",1741986046270,3.23021888,1930.1,1929.8,5.18188]
["bitfinex","ETHUSD",1741986046796,0.7739,1930.1,1929.8,10.36365]
["bitfinex","ETHUSD",1741986046982,0.7739,1930.1,1929.8,5.18172]
["bitfinex","ETHUSD",1741986047774,5.95514,1930.1,1929.8,5.18188]
["bitfinex","ETHUSD",1741986048155,0.7739,1930.1,1929.8,5.18188]
["bitfinex","ETHUSD",1741986049684,0.7739,1930.1,1929.8,10.36356]
["bitfinex","ETHUSD",1741986049871,0.7739,1930.1,1929.8,5.18168]
["bitfinex","ETHUSD",1741986050450,0.7739,1930.1,1929.8,10.36344]
["bitfinex","ETHUSD",1741986050750,3.0,1930.2,1930.0,5.18112]
["bitfinex","ETHUSD",1741986050956,11.45955888,1930.3,1929.9,0.7607]
["bitfinex","ETHUSD",1741986051188,2.45631888,1930.2,1929.9,0.7607]
["bitfinex","ETHUSD",1741986051674,2.45631888,1930.1,1930.0,5.1813]
["bitfinex","ETHUSD",1741986051880,2.45631888,1930.1,1929.9,10.36292]
["bitfinex","ETHUSD",1741986052184,2.45631888,1930.2,1929.9,5.18144]
["bitfinex","ETHUSD",1741986053491,2.45631888,1930.2,1929.9,10.36292]
["bitfinex","ETHUSD",1741986053671,2.45631888,1930.2,1929.9,5.18144]
["bitfinex","ETHUSD",1741986053876,2.45631888,1930.2,1929.9,10.36291]
["bitfinex","ETHUSD",1741986054068,2.45631888,1930.2,1929.9,5.18144]
["bitfinex","ETHUSD",1741986054583,2.45631888,1930.2,1929.9,10.36289]
["bitfinex","ETHUSD",1741986054788,2.45631888,1930.2,1929.9,5.18144]
["bitfinex","ETHUSD",1741986054975,2.45631888,1930.2,1929.9,10.3629]
["bitfinex","ETHUSD",1741986055374,2.45631888,1930.2,1929.9,5.18144]
["bitfinex","ETHUSD",1741986055974,2.45631888,1930.2,1929.9,5.18143]
["bitfinex","ETHUSD",1741986058059,2.45631888,1930.0,1929.7,0.8243]
["bitfinex","ETHUSD",1741986058263,5.18259,1929.6,1929.3,0.82]
["bitfinex","ETHUSD",1741986058507,5.18259,1929.6,1929.2,5.18333]
["bitfinex","ETHUSD",1741986058508,7.63890888,1929.6,1929.2,5.18333]
["bitfinex","ETHUSD",1741986058809,5.18259,1929.6,1929.2,5.18333]
["bitfinex","ETHUSD",1741986058959,7.63890888,1929.6,1929.2,5.18333]
["bitfinex","ETHUSD",1741986059576,7.63937888,1929.4,1929.0,5.18385]
["bitfinex","ETHUSD",1741986059954,2.45631888,1929.4,1929.0,5.18385]
["bitfinex","ETHUSD",1741986060193,8.40333888,1929.5,1929.1,5.18367]
["bitfinex","ETHUSD",1741986060496,5.94702,1929.5,1929.1,5.18367]
["bitfinex","ETHUSD",1741986060992,11.1299,1929.5,1929.1,5.18367]
["bitfinex","ETHUSD",1741986061383,5.94702,1929.5,1929.1,5.18358]
["bitfinex","ETHUSD",1741986061804,5.18297,1929.4,1929.0,5.18395]
["bitfinex","ETHUSD",1741986061995,5.18297,1929.4,1929.0,6.35137305]
["bitfinex","ETHUSD",1741986062294,5.18297,1929.4,1929.0,11.53521305]
["bitfinex","ETHUSD",1741986062866,5.18297,1929.4,1929.1,5.18374]
["bitfinex","ETHUSD",1741986064199,5.94702,1929.5,1929.1,5.18374]
["bitfinex","ETHUSD",1741986064399,11.12991,1929.5,1929.1,5.18374]
["bitfinex","ETHUSD",1741986066700,5.94702,1929.5,1929.1,5.18361]
["bitfinex","ETHUSD",1741986067101,5.94702,1929.5,1929.1,6.3371133]
["bitfinex","ETHUSD",1741986067400,11.12993,1929.5,1929.1,5.18361]
["bitfinex","ETHUSD",1741986067795,5.1834,1929.3,1928.9,6.00427]
["bitfinex","ETHUSD",1741986068101,0.807,1929.2,1928.7,5.9822]
["bitfinex","ETHUSD",1741986068395,5.18444,1928.9,1928.5,5.98269]
["bitfinex","ETHUSD",1741986068577,5.18444,1928.9,1928.5,6.580879]
["bitfinex","ETHUSD",1741986068776,3.0,1928.9,1928.6,5.18499]
["bitfinex","ETHUSD",1741986069202,3.807,1928.9,1928.6,5.18499]
["bitfinex","ETHUSD",1741986069605,3.807,1928.9,1928.6,5.18493]
["bitfinex","ETHUSD",1741986069768,3.807,1928.9,1928.6,5.1851]
["bitfinex","ETHUSD",1741986069969,0.807,1928.9,1928.7,5.18482]
["bitfinex","ETHUSD",1741986070170,8.99083,1929.1,1928.7,5.18482]
["bitfinex","ETHUSD",1741986070503,8.99083,1929.1,1928.6,5.1851]
["bitfinex","ETHUSD",1741986070799,8.99083,1929.1,1928.6,5.18491]
["bitfinex","ETHUSD",1741986070999,8.99083,1929.1,1928.7,5.18473]
["bitfinex","ETHUSD",1741986071798,8.99083,1929.1,1928.7,5.18477]
["bitfinex","ETHUSD",1741986072204,7.986,1929.2,1928.9,5.18418]
["bitfinex","ETHUSD",1741986072499,5.95094,1929.3,1929.0,5.18395]
["bitfinex","ETHUSD",1741986072704,10.93694,1929.3,1929.0,5.18395]
["bitfinex","ETHUSD",1741986072873,3.0,1929.2,1929.0,5.18395]
["bitfinex","ETHUSD",1741986073078,3.0,1929.2,1929.0,5.18392]
["bitfinex","ETHUSD",1741986073282,11.8537,1929.5,1929.2,5.18338]
["bitfinex","ETHUSD",1741986073482,6.8677,1929.5,1929.2,5.18338]
["bitfinex","ETHUSD",1741986073909,6.8677,1929.7,1929.1,0.8224]
["bitfinex","ETHUSD",1741986074112,6.8677,1929.7,1929.5,5.18259]
["bitfinex","ETHUSD",1741986074494,6.8677,1929.7,1929.4,5.18288]
["bitfinex","ETHUSD",1741986075021,12.04985,1929.7,1929.3,5.18314]
["bitfinex","ETHUSD",1741986075183,17.23223,1929.7,1929.3,5.18314]
["bitfinex","ETHUSD",1741986075382,12.04985,1929.7,1929.3,5.18314]
["bitfinex","ETHUSD",1741986077121,6.8677,1929.7,1929.4,5.18292]
["bitfinex","ETHUSD",1741986077329,6.1,1929.7,1929.5,5.18258]
["bitfinex","ETHUSD",1741986077621,6.1,1929.7,1929.5,5.18256]
["bitfinex","ETHUSD",1741986077924,6.1,1929.7,1929.6,5.18242]
["bitfinex","ETHUSD",1741986078084,3.0,1929.8,1929.6,5.18242]
["bitfinex","ETHUSD",1741986078794,3.0,1929.8,1929.6,5.18232]
["bitfinex","ETHUSD",1741986078999,6.1,1929.9,1929.7,5.18215]
["bitfinex","ETHUSD",1741986080646,3.0,1930.0,1929.8,5.18179]
["bitfinex","ETHUSD",1741986080923,3.8143,1930.1,1929.9,5.18155]
["bitfinex","ETHUSD",1741986081123,3.0,1930.1,1929.9,5.18155]
["bitfinex","ETHUSD",1741986081639,16.26585,1930.2,1929.9,5.18155]
["bitfinex","ETHUSD",1741986082823,11.085,1930.2,1930.0,5.18125]
["bitfinex","ETHUSD",1741986083013,16.26581,1930.2,1929.9,5.18155]
["bitfinex","ETHUSD",1741986085831,13.10153076,1930.2,1929.8,5.18187]
["bitfinex","ETHUSD",1741986086534,0.7851,1930.0,1929.5,5.18253]
["bitfinex","ETHUSD",1741986086905,5.96655,1930.0,1929.6,5.18232]
["bitfinex","ETHUSD",1741986087321,11.14808,1930.0,1929.6,5.18232]
["bitfinex","ETHUSD",1741986087732,5.96655,1930.0,1929.6,5.18232]
["bitfinex","ETHUSD",1741986087932,11.14808,1930.0,1929.6,5.18232]
["bitfinex","ETHUSD",1741986088095,11.14808,1930.0,1929.5,5.18252]
["bitfinex","ETHUSD",1741986088096,8.18185,1929.9,1929.5,5.18252]
["bitfinex","ETHUSD",1741986088427,5.18197,1929.8,1929.5,5.18252]
["bitfinex","ETHUSD",1741986089037,8.18176,1929.9,1929.5,5.18252]
["bitfinex","ETHUSD",1741986089345,5.18189,1929.8,1929.4,11.19277]
["bitfinex","ETHUSD",1741986089497,5.18189,1929.8,1929.5,5.18267]
["bitfinex","ETHUSD",1741986090133,12.27818762,1929.9,1929.5,5.18267]
["bitfinex","ETHUSD",1741986090134,12.27818762,1929.9,1929.5,5.18256]
["bitfinex","ETHUSD",1741986090434,3.0,1929.9,1929.6,6.0094]
["bitfinex","ETHUSD",1741986090639,5.18191,1929.8,1929.5,5.18266]
["bitfinex","ETHUSD",1741986090929,5.18191,1929.8,1929.4,6.00992]
["bitfinex","ETHUSD",1741986091225,5.18191,1929.8,1929.4,11.1927]
["bitfinex","ETHUSD",1741986091407,5.18191,1929.8,1929.4,12.31197]
["bitfinex","ETHUSD",1741986091615,5.18191,1929.8,1929.4,7.12905]
["bitfinex","ETHUSD",1741986092890,8.18177,1929.9,1929.5,5.18255]
["bitfinex","ETHUSD",1741986093830,8.18177,1929.9,1929.6,5.18239]
["bitfinex","ETHUSD",1741986095710,3.0,1929.9,1929.6,5.18239]
["bitfinex","ETHUSD",1741986095911,3.0,1929.9,1929.6,6.218884]
["bitfinex","ETHUSD",1741986096540,8.18164,1929.9,1929.6,1.036494]
["bitfinex","ETHUSD",1741986096741,8.18164,1929.9,1929.5,5.18251]
["bitfinex","ETHUSD",1741986098133,8.18164,1929.9,1929.6,5.18238]
["bitfinex","ETHUSD",1741986100240,3.0,1929.9,1929.6,5.18238]
["bitfinex","ETHUSD",1741986102056,3.0,1929.9,1929.7,5.1821]
["bitfinex","ETHUSD",1741986102242,3.0,1929.9,1929.8,5.18188]
["bitfinex","ETHUSD",1741986103974,3.8108,1930.2,1929.9,5.18148]
["bitfinex","ETHUSD",1741986105883,3.8108,1930.2,1930.0,5.18124]
["bitfinex","ETHUSD",1741986105884,0.8108,1930.2,1930.0,5.18124]
["bitfinex","ETHUSD",1741986106172,3.55,1930.3,1930.0,5.18124]
["bitfinex","ETHUSD",1741986106536,10.9741,1930.4,1930.0,5.18124]
["bitfinex","ETHUSD",1741986106537,3.8108,1930.4,1930.1,5.18097]
["bitfinex","ETHUSD",1741986106736,8.7938,1930.4,1930.1,5.18097]
["bitfinex","ETHUSD",1741986106935,8.99111,1930.4,1930.0,5.95744]
["bitfinex","ETHUSD",1741986108941,3.0,1930.2,1929.9,5.18144]
["bitfinex","ETHUSD",1741986109451,3.0,1930.2,1929.9,10.36286]
["bitfinex","ETHUSD",1741986109652,3.0,1930.2,1930.0,5.18132]
["bitfinex","ETHUSD",1741986110677,3.0,1930.2,1929.9,5.18142]
["bitfinex","ETHUSD",1741986115507,8.18093,1930.2,1929.8,11.13986]
["bitfinex","ETHUSD",1741986115801,3.0,1930.2,1929.9,5.1815]
["bitfinex","ETHUSD",1741986116005,3.0,1930.2,1929.9,5.18144]
["bitfinex","ETHUSD",1741986116303,3.0,1930.2,1930.0,5.18132]
["bitfinex","ETHUSD",1741986116976,3.0,1930.2,1929.9,5.18152]
["bitfinex","ETHUSD",1741986117508,0.7713,1930.1,1929.8,5.95804]
["bitfinex","ETHUSD",1741986117667,0.7713,1930.1,1929.8,5.95799]
["bitfinex","ETHUSD",1741986119912,10.04902762,1930.1,1929.6,5.99718]
["bitfinex","ETHUSD",1741986120122,5.1817,1929.9,1929.6,0.8148]
["bitfinex","ETHUSD",1741986120711,5.1817,1929.9,1929.6,5.9972]
["bitfinex","ETHUSD",1741986120914,10.36301,1930.0,1929.6,5.9972]
["bitfinex","ETHUSD",1741986121489,5.18146,1930.0,1929.6,5.9971]
["bitfinex","ETHUSD",1741986121804,5.18165,1929.9,1929.6,5.9971]
["bitfinex","ETHUSD",1741986122378,5.18165,1929.9,1929.6,0.8148]
["bitfinex","ETHUSD",1741986122785,5.18199,1929.8,1929.5,5.18253]
["bitfinex","ETHUSD",1741986122985,5.94639,1929.8,1929.4,5.95204]
["bitfinex","ETHUSD",1741986123191,0.7644,1929.8,1929.5,5.18247]
["bitfinex","ETHUSD",1741986123687,5.94629,1929.8,1929.5,5.18247]
["bitfinex","ETHUSD",1741986124121,5.18251,1929.6,1929.2,5.18347]
["bitfinex","ETHUSD",1741986124314,10.36514,1929.6,1929.2,6.220182]
["bitfinex","ETHUSD",1741986124620,5.1827,1929.5,1929.2,6.220182]
["bitfinex","ETHUSD",1741986124820,5.1827,1929.5,1929.1,5.95282]
["bitfinex","ETHUSD",1741986124987,5.9471,1929.5,1929.1,5.95282]
["bitfinex","ETHUSD",1741986125187,9.27985762,1929.3,1928.9,5.18423]
["bitfinex","ETHUSD",1741986125484,0.7644,1929.2,1928.9,5.18411]
["bitfinex","ETHUSD",1741986126716,5.94793,1929.2,1928.9,5.18411]
["bitfinex","ETHUSD",1741986126920,11.13166,1929.2,1928.8,5.18448]
["bitfinex","ETHUSD",1741986127121,5.18378,1929.1,1928.8,5.18448]
["bitfinex","ETHUSD",1741986127583,10.36781,1929.1,1928.7,0.7691]
["bitfinex","ETHUSD",1741986127783,5.18406,1929.0,1928.7,5.18479]
["bitfinex","ETHUSD",1741986127984,9.28032762,1929.1,1928.7,5.18479]
["bitfinex","ETHUSD",1741986128292,4.09654762,1929.1,1928.6,5.18505]
["bitfinex","ETHUSD",1741986128497,4.09654762,1928.9,1928.6,5.18505]
["bitfinex","ETHUSD",1741986128903,4.86094762,1929.1,1928.7,5.18477]
["bitfinex","ETHUSD",1741986129104,0.7644,1929.1,1928.8,5.18439]
["bitfinex","ETHUSD",1741986129318,0.7644,1929.1,1928.9,5.18425]
["bitfinex","ETHUSD",1741986129616,0.7644,1929.1,1928.8,5.18439]
["bitfinex","ETHUSD",1741986129823,0.7644,1929.1,1928.8,5.18435]
["bitfinex","ETHUSD",1741986130133,0.7644,1929.4,1929.1,5.18355]
["bitfinex","ETHUSD",1741986130295,3.7644,1929.4,1929.1,5.18366]
["bitfinex","ETHUSD",1741986130834,3.0,1929.4,1929.2,5.18335]
["bitfinex","ETHUSD",1741986131126,5.94636,1929.8,1929.4,5.18295]
["bitfinex","ETHUSD",1741986131302,3.594636,1929.7,1929.4,5.18295]
["bitfinex","ETHUSD",1741986133014,8.776816,1929.7,1929.4,5.18295]
["bitfinex","ETHUSD",1741986133218,8.776816,1929.7,1929.3,5.1832]
["bitfinex","ETHUSD",1741986133532,8.18218,1929.7,1929.3,5.1832]
["bitfinex","ETHUSD",1741986133727,8.18218,1929.7,1929.3,5.18303]
["bitfinex","ETHUSD",1741986133909,5.18242,1929.6,1929.2,5.18345]
["bitfinex","ETHUSD",1741986134097,12.27872762,1929.7,1929.3,5.18318]
["bitfinex","ETHUSD",1741986134298,11.10122938,1929.7,1929.3,10.36624]
["bitfinex","ETHUSD",1741986135398,9.27872762,1929.7,1929.3,10.36624]
["bitfinex","ETHUSD",1741986135599,9.27872762,1929.7,1929.3,5.18306]
["bitfinex","ETHUSD",1741986136300,5.94629,1929.8,1929.4,5.18283]
["bitfinex","ETHUSD",1741986136501,5.94629,1929.8,1929.4,5.18282]
["bitfinex","ETHUSD",1741986136798,0.7644,1929.8,1929.6,5.18226]
["bitfinex","ETHUSD",1741986137020,0.7765,1930.2,1929.6,1.297126]
["bitfinex","ETHUSD",1741986137329,5.7575,1930.2,1929.9,5.18154]
["bitfinex","ETHUSD",1741986137535,0.7765,1930.2,1929.9,5.18145]
["bitfinex","ETHUSD",1741986137840,0.7765,1930.4,1930.1,5.18094]
["bitfinex","ETHUSD",1741986137998,5.33492676,1930.4,1930.1,5.18094]
["bitfinex","ETHUSD",1741986138208,2.33492676,1930.4,1930.1,5.18094]
["bitfinex","ETHUSD",1741986138435,7.51522676,1930.4,1930.0,5.18129]
["bitfinex","ETHUSD",1741986138608,3.0,1930.3,1930.0,5.18129]
["bitfinex","ETHUSD",1741986139734,10.16074,1930.6,1930.1,5.18092]
["bitfinex","ETHUSD",1741986139933,0.7765,1930.6,1930.3,5.18038]
["bitfinex","ETHUSD",1741986140136,3.7765,1930.6,1930.3,5.18038]
["bitfinex","ETHUSD",1741986140346,5.95623,1930.6,1930.2,5.18074]
["bitfinex","ETHUSD",1741986141840,3.7765,1930.6,1930.0,5.18126]
["bitfinex","ETHUSD",1741986142009,3.7765,1930.6,1930.2,5.18055]
["bitfinex","ETHUSD",1741986142344,3.7765,1930.6,1930.2,10.36118]
["bitfinex","ETHUSD",1741986142552,3.7765,1930.6,1930.3,5.18052]
["bitfinex","ETHUSD",1741986145109,3.7765,1930.6,1930.2,5.1807]
["bitfinex","ETHUSD",1741986145314,8.95639,1930.6,1930.2,5.1807]
["bitfinex","ETHUSD",1741986145514,10.8381503,1930.6,1930.2,5.1807]
["bitfinex","ETHUSD",1741986146213,10.8381503,1930.6,1930.2,5.18065]
["bitfinex","ETHUSD",1741986146850,4.09654762,1930.5,1930.0,5.18133]
["bitfinex","ETHUSD",1741986147012,0.8121,1930.3,1930.0,5.18133]
["bitfinex","ETHUSD",1741986147213,0.8121,1930.3,1930.0,10.36251]
["bitfinex","ETHUSD",1741986148664,0.8121,1930.3,1929.9,0.7789]
["bitfinex","ETHUSD",1741986148665,5.99267,1930.3,1929.9,5.18158]
["bitfinex","ETHUSD",1741986149637,0.8121,1930.3,1929.9,5.18142]
["bitfinex","ETHUSD",1741986149831,0.8121,1930.3,1930.0,5.18122]
["bitfinex","ETHUSD",1741986150037,0.8121,1930.3,1930.1,5.18103]
["bitfinex","ETHUSD",1741986150226,0.55,1930.4,1930.1,5.18103]
["bitfinex","ETHUSD",1741986151919,0.8121,1930.5,1930.1,5.18092]
["bitfinex","ETHUSD",1741986152518,5.99221,1930.5,1930.1,5.18092]
["bitfinex","ETHUSD",1741986152749,0.8121,1930.5,1930.2,5.18071]
["bitfinex","ETHUSD",1741986153242,0.8121,1930.5,1929.9,1.29962331]
["bitfinex","ETHUSD",1741986153243,10.08878762,1930.5,1930.0,5.18131]
["bitfinex","ETHUSD",1741986153441,5.18039,1930.4,1930.0,5.18116]
["bitfinex","ETHUSD",1741986153652,10.08869762,1930.5,1930.1,5.18097]
["bitfinex","ETHUSD",1741986153821,5.99215,1930.5,1930.1,5.18097]
["bitfinex","ETHUSD",1741986154162,3.0,1930.6,1930.4,5.18027]
["bitfinex","ETHUSD",1741986154320,3.0,1930.6,1930.3,5.18046]
["bitfinex","ETHUSD",1741986155639,3.0,1930.6,1930.3,10.36082]
["bitfinex","ETHUSD",1741986155953,3.0,1930.6,1930.4,5.18013]
["bitfinex","ETHUSD",1741986156124,0.0351954,1930.7,1930.5,5.17984]
["bitfinex","ETHUSD",1741986157044,0.0351954,1930.7,1930.4,5.18019]
["bitfinex","ETHUSD",1741986157449,5.2146954,1930.7,1930.4,5.18019]
["bitfinex","ETHUSD",1741986157655,0.0351954,1930.7,1930.4,10.878299]
["bitfinex","ETHUSD",1741986158358,0.0351954,1930.7,1930.4,0.518019]
["bitfinex","ETHUSD",1741986158542,5.2146754,1930.7,1930.3,10.36088]
["bitfinex","ETHUSD",1741986158747,0.0351954,1930.7,1930.4,5.18005]
["bitfinex","ETHUSD",1741986158952,0.0351954,1930.7,1930.4,10.36015]
["bitfinex","ETHUSD",1741986159427,0.0351954,1930.7,1930.5,5.17996]
["bitfinex","ETHUSD",1741986159829,0.0351954,1930.7,1930.5,10.35984]
["bitfinex","ETHUSD",1741986160047,0.0351954,1930.7,1930.5,11.395824]
["bitfinex","ETHUSD",1741986160242,0.0351954,1930.7,1930.5,6.215864]
["bitfinex","ETHUSD",1741986160860,0.0351954,1930.7,1930.5,11.395744]
["bitfinex","ETHUSD",1741986161961,0.0351954,1930.7,1930.5,6.215864]
["bitfinex","ETHUSD",1741986162162,0.0351954,1930.7,1930.5,10.35971]
["bitfinex","ETHUSD",1741986162865,0.0351954,1930.7,1930.5,5.17983]
["bitfinex","ETHUSD",1741986163060,0.0351954,1930.7,1930.4,5.18026]
["bitfinex","ETHUSD",1741986163229,0.0351954,1930.7,1930.4,10.36036]
["bitfinex","ETHUSD",1741986163857,0.0351954,1930.7,1930.5,5.17999]
["bitfinex","ETHUSD",1741986165163,0.0351954,1930.7,1930.4,10.36038]
["bitfinex","ETHUSD",1741986165352,0.0351954,1930.7,1930.4,11.40159801]
["bitfinex","ETHUSD",1741986166669,0.0351954,1930.7,1930.5,5.18]
["bitfinex","ETHUSD",1741986170167,0.0351954,1930.7,1930.4,6.22131801]
["bitfinex","ETHUSD",1741986170342,0.0351954,1930.7,1930.4,10.36024]
["bitfinex","ETHUSD",1741986171040,0.0351954,1930.7,1930.4,10.36027]
["bitfinex","ETHUSD",1741986171970,0.0351954,1930.7,1930.5,5.18]
["bitfinex","ETHUSD",1741986172171,0.0351954,1930.7,1930.5,5.17985]
["bitfinex","ETHUSD",1741986179363,11.2044254,1930.8,1930.5,5.17985]
["bitfinex","ETHUSD",1741986180777,5.1795,1930.7,1930.4,5.18024]
["bitfinex","ETHUSD",1741986180985,5.1795,1930.7,1930.2,5.95702]
["bitfinex","ETHUSD",1741986180986,5.97475,1930.6,1930.2,5.95702]
["bitfinex","ETHUSD",1741986181289,5.18041,1930.4,1930.0,5.98791]
["bitfinex","ETHUSD",1741986181448,0.7712,1930.1,1929.8,5.18172]
["bitfinex","ETHUSD",1741986181845,5.18137,1930.0,1929.6,5.99034]
["bitfinex","ETHUSD",1741986182083,5.18137,1930.0,1929.6,14.003655]
["bitfinex","ETHUSD",1741986182288,5.18137,1930.0,1929.6,8.821315]
["bitfinex","ETHUSD",1741986182449,5.18137,1930.0,1929.6,5.18223]
["bitfinex","ETHUSD",1741986182450,10.36294,1930.0,1929.6,5.18223]
["bitfinex","ETHUSD",1741986182649,5.1819,1929.8,1929.5,5.18263]
["bitfinex","ETHUSD",1741986182959,0.7712,1929.9,1929.6,5.18226]
["bitfinex","ETHUSD",1741986183281,5.95283,1929.9,1929.5,5.18261]
["bitfinex","ETHUSD",1741986184790,3.7712,1930.1,1929.8,5.18187]
["bitfinex","ETHUSD",1741986184947,3.7212,1930.1,1929.8,5.18187]
["bitfinex","ETHUSD",1741986185152,3.7212,1930.1,1929.8,5.18171]
["bitfinex","ETHUSD",1741986185375,3.7212,1930.1,1929.9,5.18159]
["bitfinex","ETHUSD",1741986186455,3.7212,1930.1,1929.8,5.18171]
["bitfinex","ETHUSD",1741986186666,8.90228,1930.1,1929.7,5.18214]
["bitfinex","ETHUSD",1741986187089,8.90228,1930.1,1929.3,5.18298]
["bitfinex","ETHUSD",1741986187090,5.18196,1929.8,1929.4,5.18282]
["bitfinex","ETHUSD",1741986187883,10.36403,1929.8,1929.4,5.18282]
["bitfinex","ETHUSD",1741986188091,0.7712,1929.7,1929.4,5.18282]
["bitfinex","ETHUSD",1741986188742,0.7712,1929.7,1929.5,5.18268]
["bitfinex","ETHUSD",1741986192111,0.7712,1929.7,1929.6,5.18242]
["bitfinex","ETHUSD",1741986192303,3.0,1929.8,1929.5,10.36519]
["bitfinex","ETHUSD",1741986192508,3.0,1929.8,1929.5,11.401709]
["bitfinex","ETHUSD",1741986192875,3.0,1929.8,1929.5,6.219059]
["bitfinex","ETHUSD",1741986194695,3.0,1929.8,1929.5,6.218999]
["bitfinex","ETHUSD",1741986194874,6.0251954,1930.0,1929.6,0.808]
["bitfinex","ETHUSD",1741986195059,3.0,1929.9,1929.7,5.18203]
["bitfinex","ETHUSD",1741986195889,3.0,1929.9,1929.6,11.07259633]
["bitfinex","ETHUSD",1741986196192,3.0,1929.9,1929.7,5.18195]
["bitfinex","ETHUSD",1741986197388,3.0,1929.9,1929.6,5.89027633]
["bitfinex","ETHUSD",1741986197559,5.95749,1929.8,1929.5,5.18267]
["bitfinex","ETHUSD",1741986197761,5.95749,1929.8,1929.4,10.36569]
["bitfinex","ETHUSD",1741986198054,5.95749,1929.8,1929.5,5.18268]
["bitfinex","ETHUSD",1741986198491,0.7756,1929.8,1929.5,5.18268]
["bitfinex","ETHUSD",1741986199198,5.9575,1929.8,1929.5,5.18268]
["bitfinex","ETHUSD",1741986199502,5.18229,1929.7,1929.3,5.18319]
["bitfinex","ETHUSD",1741986199788,0.7756,1929.6,1929.3,5.18308]
["bitfinex","ETHUSD",1741986199999,6.8007954,1929.6,1929.3,5.18308]
["bitfinex","ETHUSD",1741986200168,6.8007954,1929.6,1929.2,5.18349]
["bitfinex","ETHUSD",1741986200169,11.9832554,1929.6,1929.2,5.18349]
["bitfinex","ETHUSD",1741986200370,17.1659054,1929.6,1929.2,5.18349]
["bitfinex","ETHUSD",1741986200570,17.1659054,1929.6,1929.0,5.18401]
["bitfinex","ETHUSD",1741986200571,0.7756,1929.3,1929.0,5.18401]
["bitfinex","ETHUSD",1741986202010,0.7756,1929.3,1929.0,5.18386]
["bitfinex","ETHUSD",1741986202198,0.7756,1929.3,1929.1,5.18364]
["bitfinex","ETHUSD",1741986202365,0.7994,1929.5,1929.2,5.18349]
["bitfinex","ETHUSD",1741986202703,5.98223,1929.5,1929.1,5.18362]
["bitfinex","ETHUSD",1741986203003,11.16512,1929.5,1929.1,5.18362]
["bitfinex","ETHUSD",1741986203806,5.183,1929.4,1929.1,5.18362]
["bitfinex","ETHUSD",1741986205804,0.7994,1929.5,1929.2,5.18342]
["bitfinex","ETHUSD",1741986205968,0.7994,1929.5,1929.2,5.1833]
["bitfinex","ETHUSD",1741986206173,12.0070254,1929.6,1929.3,5.70145]
["bitfinex","ETHUSD",1741986206382,12.0070254,1929.6,1929.3,5.18312]
["bitfinex","ETHUSD",1741986207611,6.8245954,1929.6,1929.3,10.36617]
["bitfinex","ETHUSD",1741986207786,6.8245954,1929.6,1929.3,5.18305]
["bitfinex","ETHUSD",1741986207987,12.0070654,1929.6,1929.3,5.18305]
["bitfinex","ETHUSD",1741986209489,12.0070654,1929.6,1929.2,5.97601]
["bitfinex","ETHUSD",1741986209689,12.0070654,1929.6,1929.2,11.15935]
["bitfinex","ETHUSD",1741986210809,5.1828,1929.5,1929.2,5.18334]
["bitfinex","ETHUSD",1741986211502,12.0070654,1929.6,1929.2,10.36662]
["bitfinex","ETHUSD",1741986211907,6.8245954,1929.6,1929.3,5.18318]
["bitfinex","ETHUSD",1741986212106,6.8245954,1929.6,1929.3,10.36623]
["bitfinex","ETHUSD",1741986212410,6.8245954,1929.6,1929.3,5.18305]
["bitfinex","ETHUSD",1741986213377,6.8245954,1929.6,1929.3,5.1831]
["bitfinex","ETHUSD",1741986214183,6.8245954,1929.6,1929.4,5.18289]
["bitfinex","ETHUSD",1741986215383,6.0251954,1929.6,1929.4,5.18289]
["bitfinex","ETHUSD",1741986218816,6.0251954,1929.6,1929.4,10.36568]
["bitfinex","ETHUSD",1741986219321,6.0251954,1929.6,1929.4,5.18279]
["bitfinex","ETHUSD",1741986220190,6.0251954,1929.6,1929.4,10.3656]
["bitfinex","ETHUSD",1741986220515,6.0251954,1929.6,1929.4,5.18279]
["bitfinex","ETHUSD",1741986223730,6.0251954,1929.6,1929.4,10.36563]
["bitfinex","ETHUSD",1741986224228,6.0251954,1929.6,1929.4,5.18279]
["bitfinex","ETHUSD",1741986226627,6.0251954,1929.6,1929.4,10.36558]
["bitfinex","ETHUSD",1741986228633,6.0251954,1929.6,1929.4,5.18292]
["bitfinex","ETHUSD",1741986228835,6.0251954,1929.6,1929.3,5.1831]
["bitfinex","ETHUSD",1741986230042,6.0251954,1929.6,1928.8,5.18434]
["bitfinex","ETHUSD",1741986230043,5.98673,1929.2,1928.8,5.18434]
["bitfinex","ETHUSD",1741986230213,10.08327762,1929.2,1928.6,5.99307]
["bitfinex","ETHUSD",1741986230544,5.98724,1929.0,1928.6,10.36995]
["bitfinex","ETHUSD",1741986231122,5.98724,1929.0,1928.6,10.36997]
["bitfinex","ETHUSD",1741986231432,5.98724,1929.0,1928.6,5.18496]
["bitfinex","ETHUSD",1741986231811,5.98724,1929.0,1928.6,5.18491]
["bitfinex","ETHUSD",1741986232009,0.8032,1929.0,1928.7,5.18473]
["bitfinex","ETHUSD",1741986233036,0.8032,1929.0,1928.8,5.18445]
["bitfinex","ETHUSD",1741986233438,6.8283954,1929.0,1928.8,5.18445]
["bitfinex","ETHUSD",1741986233647,6.8283954,1929.0,1928.7,5.18476]
["bitfinex","ETHUSD",1741986236143,12.0125454,1929.0,1928.6,5.703461]
["bitfinex","ETHUSD",1741986236442,16.10909302,1929.0,1928.5,5.18529]
["bitfinex","ETHUSD",1741986236751,5.18441,1928.9,1928.5,5.18529]
["bitfinex","ETHUSD",1741986236956,10.3689,1928.9,1928.5,5.18529]
["bitfinex","ETHUSD",1741986237159,5.18462,1928.8,1928.5,5.18529]
["bitfinex","ETHUSD",1741986237513,3.7922,1928.7,1928.4,5.18561]
["bitfinex","ETHUSD",1741986237715,15.0023654,1928.7,1928.3,5.1859]
["bitfinex","ETHUSD",1741986237920,5.18537,1928.5,1928.2,5.18618]
["bitfinex","ETHUSD",1741986238219,0.7922,1928.4,1928.1,5.18643]
["bitfinex","ETHUSD",1741986238816,5.97784,1928.4,1928.1,5.18643]
["bitfinex","ETHUSD",1741986239018,5.97784,1928.4,1928.0,5.94708]
["bitfinex","ETHUSD",1741986239316,21.28544302,1928.4,1928.0,5.18668]
["bitfinex","ETHUSD",1741986239513,5.18593,1928.3,1927.9,5.18696]
["bitfinex","ETHUSD",1741986239713,10.37207,1928.3,1927.9,5.18696]
["bitfinex","ETHUSD",1741986239914,0.7922,1928.1,1927.8,5.18723]
["bitfinex","ETHUSD",1741986240143,0.7922,1928.1,1927.9,5.18698]
["bitfinex","ETHUSD",1741986240541,6.0251954,1928.3,1927.9,5.18679]
["bitfinex","ETHUSD",1741986240730,6.8173954,1928.3,1928.0,10.37344]
["bitfinex","ETHUSD",1741986240942,6.8173954,1928.3,1928.0,5.18672]
["bitfinex","ETHUSD",1741986241142,12.0033254,1928.3,1927.9,5.18697]
["bitfinex","ETHUSD",1741986241459,12.0033254,1928.3,1927.9,10.37376]
["bitfinex","ETHUSD",1741986241765,6.8173954,1928.3,1928.0,5.18669]
["bitfinex","ETHUSD",1741986242321,12.0034154,1928.3,1927.9,5.18693]
["bitfinex","ETHUSD",1741986242521,6.8173954,1928.3,1928.0,5.18668]
["bitfinex","ETHUSD",1741986242827,5.18625,1928.2,1927.8,5.1872]
["bitfinex","ETHUSD",1741986243354,5.18625,1928.2,1927.8,10.37426]
["bitfinex","ETHUSD",1741986243665,12.0033154,1928.3,1927.9,5.18688]
["bitfinex","ETHUSD",1741986245629,5.18627,1928.2,1927.8,5.18725]
["bitfinex","ETHUSD",1741986245832,5.18627,1928.2,1927.8,10.37434]
["bitfinex","ETHUSD",1741986246035,5.18627,1928.2,1927.8,5.18709]
["bitfinex","ETHUSD",1741986246559,12.0033154,1928.3,1927.9,5.18697]
["bitfinex","ETHUSD",1741986246795,12.0033154,1928.3,1927.9,5.18687]
["bitfinex","ETHUSD",1741986246927,12.0033154,1928.3,1928.0,5.1867]
["bitfinex","ETHUSD",1741986247466,12.0033154,1928.3,1927.9,5.18692]
["bitfinex","ETHUSD",1741986248071,6.8173954,1928.3,1927.9,5.18687]
["bitfinex","ETHUSD",1741986248375,6.8173954,1928.3,1927.9,0.8317]
["bitfinex","ETHUSD",1741986248546,6.8173954,1928.3,1928.1,5.18631]
["bitfinex","ETHUSD",1741986248732,6.8173954,1928.3,1928.1,5.18629]
["bitfinex","ETHUSD",1741986248930,6.0251954,1928.3,1928.1,5.18628]
["bitfinex","ETHUSD",1741986249135,6.0251954,1928.3,1928.2,5.18618]
["bitfinex","ETHUSD",1741986249637,6.0251954,1928.3,1928.1,5.18628]
["bitfinex","ETHUSD",1741986252033,6.0251954,1928.3,1928.1,10.37262]
["bitfinex","ETHUSD",1741986252377,6.0251954,1928.3,1928.2,5.18618]
["bitfinex","ETHUSD",1741986253239,6.0251954,1928.3,1928.2,1.037246]
["bitfinex","ETHUSD",1741986253442,6.0251954,1928.3,1928.2,6.223426]
["bitfinex","ETHUSD",1741986253653,6.0251954,1928.3,1928.2,1.037246]
["bitfinex","ETHUSD",1741986254479,6.0251954,1928.3,1928.2,6.223426]
["bitfinex","ETHUSD",1741986255279,6.0251954,1928.3,1928.2,5.18618]
["bitfinex","ETHUSD",1741986258476,6.0251954,1928.3,1928.1,5.18628]
["bitfinex","ETHUSD",1741986258966,6.0251954,1928.3,1928.1,10.37257]
["bitfinex","ETHUSD",1741986259784,6.0251954,1928.3,1928.2,5.18618]
["bitfinex","ETHUSD",1741986261279,6.0251954,1928.3,1928.0,5.1865]
["bitfinex","ETHUSD",1741986261476,6.0251954,1928.3,1928.1,5.18635]
["bitfinex","ETHUSD",1741986261676,6.0251954,1928.3,1928.2,5.18618]
["bitfinex","ETHUSD",1741986265974,6.0251954,1928.3,1928.1,5.18635]
["bitfinex","ETHUSD",1741986266973,6.0251954,1928.3,1928.1,5.1863]
["bitfinex","ETHUSD",1741986267177,6.0251954,1928.3,1928.2,5.18618]
["bitfinex","ETHUSD",1741986267666,6.0251954,1928.3,1928.2,6.990628]
["bitfinex","ETHUSD",1741986268688,6.0251954,1928.6,1928.3,5.18574]
["bitfinex","ETHUSD",1741986268873,6.0251954,1928.6,1928.3,5.1857]
["bitfinex","ETHUSD",1741986269201,6.0251954,1928.6,1928.4,5.18553]
["bitfinex","ETHUSD",1741986274488,6.0251954,1928.6,1928.3,10.37168]
["bitfinex","ETHUSD",1741986275799,11.2103054,1928.6,1928.3,5.1858]
["bitfinex","ETHUSD",1741986275961,0.7596,1928.4,1928.1,5.18639]
["bitfinex","ETHUSD",1741986278273,5.18735,1927.8,1927.4,10.37647]
["bitfinex","ETHUSD",1741986278755,5.18735,1927.8,1927.5,5.18804]
["bitfinex","ETHUSD",1741986279966,11.12977,1927.9,1927.5,5.18804]
["bitfinex","ETHUSD",1741986280180,5.18728,1927.8,1927.5,5.18804]
["bitfinex","ETHUSD",1741986280377,5.18766,1927.7,1927.3,5.18847]
["bitfinex","ETHUSD",1741986280900,5.18766,1927.7,1927.3,10.37688]
["bitfinex","ETHUSD",1741986281286,6.0251954,1927.8,1927.5,5.18804]
["bitfinex","ETHUSD",1741986282167,6.0251954,1927.8,1927.5,10.376]
["bitfinex","ETHUSD",1741986282367,6.0251954,1927.8,1927.5,5.18796]
["bitfinex","ETHUSD",1741986283695,6.0251954,1927.8,1927.5,10.3759]
["bitfinex","ETHUSD",1741986283995,6.0251954,1927.8,1927.6,5.18776]
["bitfinex","ETHUSD",1741986284195,6.0251954,1927.8,1927.5,5.18794]
["bitfinex","ETHUSD",1741986284896,11.2124954,1927.8,1927.5,5.18794]
["bitfinex","ETHUSD",1741986286192,6.0251954,1927.8,1927.5,5.18794]
["bitfinex","ETHUSD",1741986286693,11.2125254,1927.8,1927.5,5.18794]
["bitfinex","ETHUSD",1741986287870,5.18754,1927.7,1927.4,5.1883]
["bitfinex","ETHUSD",1741986288067,11.2125254,1927.8,1927.4,10.37638]
["bitfinex","ETHUSD",1741986288284,13.1189927,1927.8,1927.4,10.37638]
["bitfinex","ETHUSD",1741986288524,13.1189927,1927.8,1927.5,5.18806]
["bitfinex","ETHUSD",1741986290204,6.0251954,1927.8,1927.5,5.18797]
["bitfinex","ETHUSD",1741986290700,6.0251954,1927.8,1927.5,10.37592]
["bitfinex","ETHUSD",1741986290867,6.0251954,1927.8,1927.5,5.18795]
["bitfinex","ETHUSD",1741986292603,6.0251954,1927.8,1927.5,5.18794]
["bitfinex","ETHUSD",1741986292901,6.0251954,1927.8,1927.7,5.18752]
["bitfinex","ETHUSD",1741986293110,3.0,1927.9,1927.7,5.18752]
["bitfinex","ETHUSD",1741986293320,3.0,1927.9,1927.7,10.37487]
["bitfinex","ETHUSD",1741986293523,3.0,1927.9,1927.7,5.18735]
["bitfinex","ETHUSD",1741986294629,3.0,1927.9,1927.6,11.19005]
["bitfinex","ETHUSD",1741986295613,3.0,1927.9,1927.7,5.18743]
["bitfinex","ETHUSD",1741986297303,3.0,1927.9,1927.6,6.00228]
["bitfinex","ETHUSD",1741986297507,3.0,1927.9,1927.6,6.0022]
["bitfinex","ETHUSD",1741986297707,3.0,1927.9,1927.6,11.18984]
["bitfinex","ETHUSD",1741986298518,3.0,1927.9,1927.6,5.1876]
["bitfinex","ETHUSD",1741986298683,8.18705,1927.9,1927.6,5.1876]
["bitfinex","ETHUSD",1741986298879,0.8211,1927.8,1927.4,10.3765]
["bitfinex","ETHUSD",1741986299095,6.0085,1927.8,1927.4,10.3765]
["bitfinex","ETHUSD",1741986299303,6.0085,1927.8,1927.5,5.18805]
["bitfinex","ETHUSD",1741986300995,6.0085,1927.8,1927.4,5.18819]
["bitfinex","ETHUSD",1741986301917,6.0085,1927.8,1927.4,10.37637]
["bitfinex","ETHUSD",1741986302136,6.0085,1927.8,1927.4,5.18818]
["bitfinex","ETHUSD",1741986302516,5.18765,1927.7,1927.3,10.37708]
["bitfinex","ETHUSD",1741986302729,10.37536,1927.7,1927.3,5.18851]
["bitfinex","ETHUSD",1741986303029,14.47190762,1927.7,1927.3,5.18851]
["bitfinex","ETHUSD",1741986303389,5.18808,1927.5,1927.2,5.18884]
["bitfinex","ETHUSD",1741986303816,5.18808,1927.5,1927.0,0.7782]
["bitfinex","ETHUSD",1741986303817,6.01549,1927.4,1927.0,5.18934]
["bitfinex","ETHUSD",1741986304021,0.827,1927.4,1927.0,5.18924]
["bitfinex","ETHUSD",1741986304202,0.827,1927.4,1927.1,10.37804]
["bitfinex","ETHUSD",1741986304389,0.827,1927.4,1927.2,5.18885]
["bitfinex","ETHUSD",1741986304591,4.09654762,1927.5,1927.3,5.1886]
["bitfinex","ETHUSD",1741986304592,3.0,1927.5,1927.3,5.1886]
["bitfinex","ETHUSD",1741986304789,4.47630154,1927.5,1927.3,5.1886]
["bitfinex","ETHUSD",1741986305017,3.0,1927.5,1927.4,5.18833]
["bitfinex","ETHUSD",1741986305922,6.0251954,1927.6,1927.4,5.18833]
["bitfinex","ETHUSD",1741986306423,6.0251954,1927.6,1927.4,5.18817]
["bitfinex","ETHUSD",1741986306836,7.92354762,1927.7,1927.4,5.18817]
["bitfinex","ETHUSD",1741986307196,7.92354762,1927.7,1927.4,10.37639]
["bitfinex","ETHUSD",1741986307397,7.92354762,1927.7,1927.5,5.18796]
["bitfinex","ETHUSD",1741986308598,3.0,1927.7,1927.5,5.18796]
["bitfinex","ETHUSD",1741986309121,3.0,1927.7,1927.5,5.18795]
["bitfinex","ETHUSD",1741986309327,6.8521954,1927.8,1927.5,5.18795]
["bitfinex","ETHUSD",1741986309328,6.8521954,1927.8,1927.6,5.18779]
["bitfinex","ETHUSD",1741986309654,6.8521954,1927.8,1927.5,5.18795]
["bitfinex","ETHUSD",1741986311426,12.0394754,1927.8,1927.5,5.18795]
["bitfinex","ETHUSD",1741986314526,12.0394754,1927.8,1927.4,5.1883]
["bitfinex","ETHUSD",1741986314829,12.0394754,1927.8,1927.4,10.37647]
["bitfinex","ETHUSD",1741986315133,9.47848856,1927.8,1927.3,5.18852]
["bitfinex","ETHUSD",1741986315320,4.09654762,1927.7,1927.4,5.18824]
["bitfinex","ETHUSD",1741986315714,4.09654762,1927.7,1927.4,5.18816]
["bitfinex","ETHUSD",1741986317328,5.97546,1927.6,1927.2,5.18885]
["bitfinex","ETHUSD",1741986317630,5.97546,1927.6,1927.2,10.3777]
["bitfinex","ETHUSD",1741986317942,0.7875,1927.6,1927.3,10.37706]
["bitfinex","ETHUSD",1741986318506,0.7875,1927.6,1927.3,5.18846]
["bitfinex","ETHUSD",1741986318719,11.9999854,1927.8,1927.4,5.18816]
["bitfinex","ETHUSD",1741986319717,11.9999854,1927.8,1927.4,10.37638]
["bitfinex","ETHUSD",1741986319915,11.9999554,1927.8,1927.5,5.18804]
["bitfinex","ETHUSD",1741986320934,17.1873854,1927.8,1927.4,5.18826]
["bitfinex","ETHUSD",1741986321239,11.9999554,1927.8,1927.4,5.18826]
["bitfinex","ETHUSD",1741986321414,17.1873854,1927.8,1927.4,5.18826]
["bitfinex","ETHUSD",1741986321615,14.62233856,1927.8,1927.4,5.18826]
["bitfinex","ETHUSD",1741986321815,14.62233856,1927.8,1927.5,5.18806]
["bitfinex","ETHUSD",1741986322224,6.0251954,1927.8,1927.5,5.18806]
["bitfinex","ETHUSD",1741986322432,3.0,1927.9,1927.6,11.1256]
["bitfinex","ETHUSD",1741986323146,3.0,1927.9,1927.6,5.93791]
["bitfinex","ETHUSD",1741986323451,8.18725,1927.9,1927.6,5.93803]
["bitfinex","ETHUSD",1741986324051,3.0,1927.9,1927.6,5.93803]
["bitfinex","ETHUSD",1741986324215,5.18716,1927.9,1927.6,0.7503]
["bitfinex","ETHUSD",1741986324613,12.5927254,1928.0,1927.6,5.93809]
["bitfinex","ETHUSD",1741986325106,5.18709,1927.9,1927.6,5.93809]
["bitfinex","ETHUSD",1741986325308,5.18709,1927.9,1927.6,5.18779]
["bitfinex","ETHUSD",1741986327438,10.37428,1927.9,1927.5,5.18805]
["bitfinex","ETHUSD",1741986327623,12.15226154,1927.9,1927.5,5.18789]
["bitfinex","ETHUSD",1741986327941,12.15228154,1927.9,1927.5,5.18789]
["bitfinex","ETHUSD",1741986328242,6.96507154,1927.9,1927.5,10.37584]
["bitfinex","ETHUSD",1741986328536,6.96507154,1927.9,1927.5,5.18789]
["bitfinex","ETHUSD",1741986328745,12.15228154,1927.9,1927.5,5.18789]
["bitfinex","ETHUSD",1741986329035,5.18731,1927.8,1927.5,5.18789]
["bitfinex","ETHUSD",1741986329231,5.18731,1927.8,1927.4,0.7503]
["bitfinex","ETHUSD",1741986329438,5.18767,1927.7,1927.4,0.7503]
["bitfinex","ETHUSD",1741986329734,7.12431392,1927.8,1927.4,5.93861]
["bitfinex","ETHUSD",1741986329945,12.31175392,1927.8,1927.4,5.93861]
["bitfinex","ETHUSD",1741986330335,6.01813,1927.8,1927.4,11.12678]
["bitfinex","ETHUSD",1741986330553,0.55,1927.8,1927.5,5.18794]
["bitfinex","ETHUSD",1741986330861,6.0251954,1928.0,1927.7,5.18742]
["bitfinex","ETHUSD",1741986331006,6.0251954,1928.0,1927.7,5.93772]
["bitfinex","ETHUSD",1741986331211,6.0251954,1928.0,1927.7,11.1251]
["bitfinex","ETHUSD",1741986331518,6.0251954,1928.0,1927.8,5.18724]
["bitfinex","ETHUSD",1741986332121,6.0251954,1928.0,1927.7,5.93775]
["bitfinex","ETHUSD",1741986332323,0.13742561,1927.9,1927.7,5.93775]
["bitfinex","ETHUSD",1741986332519,0.13742561,1927.9,1927.7,11.12513]
["bitfinex","ETHUSD",1741986332720,0.13742561,1927.9,1927.8,5.18726]
["bitfinex","ETHUSD",1741986333065,0.13742561,1927.9,1927.8,5.96536]
["bitfinex","ETHUSD",1741986333846,3.0,1928.2,1928.0,5.18667]
["bitfinex","ETHUSD",1741986334356,3.0,1928.2,1927.9,5.1869]
["bitfinex","ETHUSD",1741986335054,8.18603,1928.3,1927.9,5.18681]
["bitfinex","ETHUSD",1741986335256,8.18602,1928.3,1927.9,10.37365]
["bitfinex","ETHUSD",1741986336353,8.18602,1928.3,1927.8,5.96527]
["bitfinex","ETHUSD",1741986336554,5.1863,1928.2,1927.8,5.96527]
["bitfinex","ETHUSD",1741986336853,5.1863,1928.2,1927.8,11.15238]
["bitfinex","ETHUSD",1741986337623,0.13263374,1928.1,1927.9,5.18691]
["bitfinex","ETHUSD",1741986339053,0.13263374,1928.1,1927.9,6.302052]
["bitfinex","ETHUSD",1741986339258,8.18602,1928.3,1927.9,6.302052]
["bitfinex","ETHUSD",1741986339459,0.13242824,1928.0,1927.9,6.302052]
["bitfinex","ETHUSD",1741986339694,8.18602,1928.3,1927.9,6.302052]
["bitfinex","ETHUSD",1741986339861,0.13239,1928.0,1927.9,5.18684]
["bitfinex","ETHUSD",1741986340060,8.18602,1928.3,1927.9,5.18684]
["bitfinex","ETHUSD",1741986340562,0.13189721,1928.2,1927.9,10.37368]
["bitfinex","ETHUSD",1741986340860,0.13189721,1928.2,1927.9,5.18684]
["bitfinex","ETHUSD",1741986341157,10.50462721,1928.2,1927.8,5.96534]
["bitfinex","ETHUSD",1741986341459,5.18645,1928.1,1927.8,5.96534]
["bitfinex","ETHUSD",1741986341962,0.13156262,1928.0,1927.8,5.96534]
["bitfinex","ETHUSD",1741986342148,5.18632,1928.2,1927.8,7.1918753]
["bitfinex","ETHUSD",1741986342324,0.13139529,1927.9,1927.8,5.96534]
["bitfinex","ETHUSD",1741986342527,5.18632,1928.2,1927.8,11.15243]
["bitfinex","ETHUSD",1741986342860,0.13139529,1927.9,1927.8,11.15243]
["bitfinex","ETHUSD",1741986343034,5.18632,1928.2,1927.8,11.15243]
["bitfinex","ETHUSD",1741986343573,0.13172992,1928.1,1927.8,11.15243]
["bitfinex","ETHUSD",1741986343746,0.13172992,1928.1,1927.8,12.267673]
["bitfinex","ETHUSD",1741986344437,0.13172992,1928.1,1927.8,7.080433]
["bitfinex","ETHUSD",1741986344640,5.31819992,1928.1,1927.8,0.7781]
["bitfinex","ETHUSD",1741986344939,5.18685,1928.0,1927.8,0.7781]
["bitfinex","ETHUSD",1741986345140,5.31339241,1928.0,1927.5,10.37595]
["bitfinex","ETHUSD",1741986345348,5.1871,1927.9,1927.5,11.413545]
["bitfinex","ETHUSD",1741986345538,5.31357998,1927.9,1927.5,11.413545]
["bitfinex","ETHUSD",1741986345869,5.31357998,1927.9,1927.5,11.413435]
["bitfinex","ETHUSD",1741986346042,5.31357998,1927.9,1927.5,5.18791]
["bitfinex","ETHUSD",1741986346247,5.9951,1927.8,1927.5,5.18804]
["bitfinex","ETHUSD",1741986346636,0.12622195,1927.7,1927.5,5.18804]
["bitfinex","ETHUSD",1741986346865,0.12622195,1927.7,1927.4,5.97447]
["bitfinex","ETHUSD",1741986347036,5.31377195,1927.7,1927.4,5.97447]
["bitfinex","ETHUSD",1741986348961,0.12622195,1927.7,1927.4,5.97447]
["bitfinex","ETHUSD",1741986350682,0.12622195,1927.7,1927.4,7.090774]
["bitfinex","ETHUSD",1741986352779,0.12622195,1927.7,1927.4,12.278994]
["bitfinex","ETHUSD",1741986353079,0.12622195,1927.7,1927.4,7.090724]
["bitfinex","ETHUSD",1741986354482,0.12622195,1927.7,1927.4,12.278954]
["bitfinex","ETHUSD",1741986354781,0.12622195,1927.7,1927.5,5.18803]
["bitfinex","ETHUSD",1741986356386,0.12622195,1927.7,1927.5,10.37593]
["bitfinex","ETHUSD",1741986356589,0.12622195,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1741986356882,0.12622195,1927.7,1927.6,6.00846566]
["bitfinex","ETHUSD",1741986358803,0.12622195,1927.7,1927.6,5.95659]
["bitfinex","ETHUSD",1741986360163,6.0251954,1927.8,1927.7,5.95632]
["bitfinex","ETHUSD",1741986360676,6.14951355,1927.8,1927.7,6.00818952]
["bitfinex","ETHUSD",1741986361001,6.14951355,1927.8,1927.7,7.07591795]
["bitfinex","ETHUSD",1741986362102,0.12431815,1927.8,1927.7,7.07591795]
["bitfinex","ETHUSD",1741986364085,0.12431815,1927.8,1927.7,7.12778126]
["bitfinex","ETHUSD",1741986364799,0.12431815,1927.8,1927.7,7.07591795]
["bitfinex","ETHUSD",1741986365774,0.12431815,1927.8,1927.7,7.12777968]
["bitfinex","ETHUSD",1741986371974,0.12431815,1927.8,1927.7,7.07591795]
["bitfinex","ETHUSD",1741986374600,0.12431815,1927.8,1927.7,6.30711795]
["bitfinex","ETHUSD",1741986377245,0.12431815,1927.8,1927.7,5.18752]
["bitfinex","ETHUSD",1741986377430,0.87631815,1927.8,1927.5,5.18796]
["bitfinex","ETHUSD",1741986377711,11.25118815,1927.8,1927.4,5.1882]
["bitfinex","ETHUSD",1741986377920,8.52465536,1927.8,1927.4,5.1882]
["bitfinex","ETHUSD",1741986378320,11.25125815,1927.8,1927.4,5.1882]
["bitfinex","ETHUSD",1741986378522,12.37638397,1927.8,1927.4,5.1882]
["bitfinex","ETHUSD",1741986378685,7.18887397,1927.8,1927.4,5.2400755]
["bitfinex","ETHUSD",1741986378887,0.87631815,1927.8,1927.5,5.18796]
["bitfinex","ETHUSD",1741986379087,0.87631815,1927.8,1927.5,10.37587]
["bitfinex","ETHUSD",1741986379314,0.87631815,1927.8,1927.6,5.18761]
["bitfinex","ETHUSD",1741986382331,0.87631815,1927.8,1927.7,5.18752]
["bitfinex","ETHUSD",1741986382519,0.12431815,1927.8,1927.7,5.18752]
["bitfinex","ETHUSD",1741986384920,0.12431815,1927.8,1927.6,5.18761]
["bitfinex","ETHUSD",1741986385124,0.7799,1927.7,1927.6,5.18761]
["bitfinex","ETHUSD",1741986385732,0.7799,1927.7,1927.5,5.18806]
["bitfinex","ETHUSD",1741986385901,0.7799,1927.7,1927.5,10.37598]
["bitfinex","ETHUSD",1741986387212,0.7799,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1741986390450,0.7799,1927.7,1927.5,5.18792]
["bitfinex","ETHUSD",1741986394058,0.7799,1927.7,1927.5,5.18803]
["bitfinex","ETHUSD",1741986394461,0.7799,1927.7,1927.4,5.18821]
["bitfinex","ETHUSD",1741986394660,5.18788,1927.6,1927.2,5.18885]
["bitfinex","ETHUSD",1741986394860,5.96804,1927.5,1927.1,5.18899]
["bitfinex","ETHUSD",1741986395156,0.7799,1927.5,1927.2,5.18887]
["bitfinex","ETHUSD",1741986395532,5.96819,1927.5,1927.1,5.18899]
["bitfinex","ETHUSD",1741986395729,5.18849,1927.4,1927.0,5.18938]
["bitfinex","ETHUSD",1741986395955,0.7799,1927.3,1927.0,5.18938]
["bitfinex","ETHUSD",1741986396770,5.96851,1927.3,1927.0,5.18938]
["bitfinex","ETHUSD",1741986399179,0.7799,1927.3,1927.0,5.18938]
["bitfinex","ETHUSD",1741986399540,5.96861,1927.3,1926.9,5.18946]
["bitfinex","ETHUSD",1741986399740,5.96861,1927.3,1926.9,11.416908]
["bitfinex","ETHUSD",1741986399940,5.96861,1927.3,1927.0,5.18938]
["bitfinex","ETHUSD",1741986400435,5.96861,1927.3,1926.8,5.18991]
["bitfinex","ETHUSD",1741986400436,5.18898,1927.2,1926.8,5.18991]
["bitfinex","ETHUSD",1741986400685,5.18898,1927.2,1926.8,10.37973]
["bitfinex","ETHUSD",1741986400851,0.7992,1927.1,1926.8,10.37973]
["bitfinex","ETHUSD",1741986401184,0.7992,1927.1,1926.8,11.52362463]
["bitfinex","ETHUSD",1741986401483,0.7992,1927.1,1926.8,6.33371463]
["bitfinex","ETHUSD",1741986401781,0.7992,1927.1,1926.8,11.52356463]
["bitfinex","ETHUSD",1741986402135,0.7992,1927.1,1926.9,5.18965]
["bitfinex","ETHUSD",1741986402735,12.0136654,1927.1,1926.7,5.19008]
["bitfinex","ETHUSD",1741986403041,5.18942,1927.0,1926.7,5.19008]
["bitfinex","ETHUSD",1741986403270,17.2029854,1927.1,1926.7,5.19008]
["bitfinex","ETHUSD",1741986403684,12.0136654,1927.1,1926.7,6.35879882]
["bitfinex","ETHUSD",1741986403885,6.8243954,1927.1,1926.8,5.18982]
["bitfinex","ETHUSD",1741986405760,6.8243954,1927.1,1926.8,10.3796]
["bitfinex","ETHUSD",1741986405955,6.8243954,1927.1,1926.8,5.18978]
["bitfinex","ETHUSD",1741986406698,6.8243954,1927.1,1926.9,5.18943]
["bitfinex","ETHUSD",1741986406900,6.0251954,1927.1,1926.9,10.897953]
["bitfinex","ETHUSD",1741986407497,0.8196,1927.0,1926.9,5.18943]
["bitfinex","ETHUSD",1741986407687,0.8196,1927.0,1926.8,5.18991]
["bitfinex","ETHUSD",1741986408206,0.8196,1927.0,1926.7,5.1902]
["bitfinex","ETHUSD",1741986408403,0.8196,1927.0,1926.7,10.38027]
["bitfinex","ETHUSD",1741986408817,0.8196,1927.0,1926.8,5.18994]
["bitfinex","ETHUSD",1741986409691,6.00912,1927.0,1926.6,5.19035]
["bitfinex","ETHUSD",1741986410077,6.00943,1926.9,1926.5,5.19063]
["bitfinex","ETHUSD",1741986410277,0.8196,1926.9,1926.6,5.19033]
["bitfinex","ETHUSD",1741986410606,0.8196,1926.9,1926.6,5.19032]
["bitfinex","ETHUSD",1741986411416,6.00934,1926.9,1926.6,5.19032]
["bitfinex","ETHUSD",1741986412415,0.8196,1926.9,1926.6,5.19032]
["bitfinex","ETHUSD",1741986412615,0.8196,1926.9,1926.3,1.059624]
["bitfinex","ETHUSD",1741986412774,0.8196,1926.9,1926.6,5.1903]
["bitfinex","ETHUSD",1741986413400,0.8196,1926.7,1926.4,5.19102]
["bitfinex","ETHUSD",1741986413596,0.8196,1926.7,1926.2,6.01365]
["bitfinex","ETHUSD",1741986413801,0.8196,1926.7,1926.6,5.19049]
["bitfinex","ETHUSD",1741986415600,0.8196,1926.7,1926.5,5.19071]
["bitfinex","ETHUSD",1741986416017,0.8196,1926.7,1926.5,10.3813]
["bitfinex","ETHUSD",1741986416884,0.8196,1926.7,1926.6,5.19049]
["bitfinex","ETHUSD",1741986417089,3.8106,1926.9,1926.6,5.19049]
["bitfinex","ETHUSD",1741986417610,9.00029,1926.9,1926.5,5.19059]
["bitfinex","ETHUSD",1741986418211,6.00029,1926.9,1926.5,5.19059]
["bitfinex","ETHUSD",1741986418516,8.46482514,1926.9,1926.5,5.19059]
["bitfinex","ETHUSD",1741986419177,8.46482514,1926.9,1926.5,10.38119]
["bitfinex","ETHUSD",1741986420118,8.46482514,1926.9,1926.5,5.19059]
["bitfinex","ETHUSD",1741986420633,2.46453514,1926.8,1926.4,5.19101]
["bitfinex","ETHUSD",1741986420835,2.46453514,1926.6,1926.4,5.19101]
["bitfinex","ETHUSD",1741986420975,0.8106,1926.6,1926.4,5.19083]
["bitfinex","ETHUSD",1741986421179,0.8106,1926.7,1926.5,5.19072]
["bitfinex","ETHUSD",1741986421476,0.8106,1926.7,1926.2,6.01365]
["bitfinex","ETHUSD",1741986421676,0.8106,1926.7,1926.5,5.19065]
["bitfinex","ETHUSD",1741986421887,5.19049,1926.6,1926.3,0.05190567]
["bitfinex","ETHUSD",1741986422091,3.27623514,1926.5,1926.2,10.38293]
["bitfinex","ETHUSD",1741986422332,3.27623514,1926.5,1926.3,5.19126]
["bitfinex","ETHUSD",1741986422333,0.8117,1926.5,1926.3,5.19126]
["bitfinex","ETHUSD",1741986423514,0.8117,1926.5,1926.3,5.19118]
["bitfinex","ETHUSD",1741986423676,0.8117,1926.5,1926.3,5.19117]
["bitfinex","ETHUSD",1741986424619,6.0251954,1926.6,1926.4,5.191]
["bitfinex","ETHUSD",1741986424918,6.0251954,1926.6,1926.5,5.19076]
["bitfinex","ETHUSD",1741986427105,0.8117,1926.7,1926.5,5.19076]
["bitfinex","ETHUSD",1741986428201,0.8117,1926.7,1926.5,5.19063]
["bitfinex","ETHUSD",1741986428506,6.8368954,1926.9,1926.6,5.19033]
["bitfinex","ETHUSD",1741986428709,0.8117,1926.6,1926.4,5.19077]
["bitfinex","ETHUSD",1741986429113,0.8117,1926.6,1926.3,5.19129]
["bitfinex","ETHUSD",1741986429503,0.8117,1926.6,1926.3,10.38241]
["bitfinex","ETHUSD",1741986429704,0.8117,1926.6,1926.4,5.1909]
["bitfinex","ETHUSD",1741986430512,0.8117,1926.6,1926.4,10.38172]
["bitfinex","ETHUSD",1741986430891,15.32272453,1926.9,1926.5,5.19076]
["bitfinex","ETHUSD",1741986431084,2.89397245,1926.8,1926.5,5.19076]
["bitfinex","ETHUSD",1741986431487,8.08394245,1926.8,1926.4,5.19082]
["bitfinex","ETHUSD",1741986431813,2.89397245,1926.8,1926.4,5.19082]
["bitfinex","ETHUSD",1741986431988,2.89397245,1926.8,1926.5,5.19065]
["bitfinex","ETHUSD",1741986432181,2.89397245,1926.8,1926.4,10.38172]
["bitfinex","ETHUSD",1741986432413,0.28939725,1926.7,1926.4,5.19082]
["bitfinex","ETHUSD",1741986438221,0.7811,1926.6,1926.3,5.19115]
["bitfinex","ETHUSD",1741986439593,0.7811,1926.6,1926.3,5.19114]
["bitfinex","ETHUSD",1741986441238,0.28939725,1926.7,1926.1,5.95619]
["bitfinex","ETHUSD",1741986441537,6.55044,1926.8,1926.4,10.38164]
["bitfinex","ETHUSD",1741986441835,6.55044,1926.8,1926.4,5.19078]
["bitfinex","ETHUSD",1741986442138,6.55044,1926.8,1926.4,10.38165]
["bitfinex","ETHUSD",1741986443540,11.74058,1926.8,1926.4,5.19078]
["bitfinex","ETHUSD",1741986443757,5.19025,1926.7,1926.4,5.19078]
["bitfinex","ETHUSD",1741986444232,11.554739,1926.7,1926.3,5.19126]
["bitfinex","ETHUSD",1741986444549,6.364319,1926.7,1926.4,5.19101]
["bitfinex","ETHUSD",1741986444897,6.364319,1926.7,1926.3,5.19117]
["bitfinex","ETHUSD",1741986445539,6.364319,1926.7,1926.3,10.3823]
["bitfinex","ETHUSD",1741986446037,6.364319,1926.7,1926.4,5.191]
["bitfinex","ETHUSD",1741986446343,5.19025,1926.7,1926.4,5.191]
["bitfinex","ETHUSD",1741986448655,10.38071,1926.7,1926.3,5.19113]
["bitfinex","ETHUSD",1741986448973,5.19025,1926.7,1926.3,5.19113]
["bitfinex","ETHUSD",1741986449371,0.8104,1926.6,1926.3,5.19113]
["bitfinex","ETHUSD",1741986449755,0.8104,1926.6,1926.3,10.38232]
["bitfinex","ETHUSD",1741986450068,0.8104,1926.6,1926.3,5.19113]
["bitfinex","ETHUSD",1741986450591,3.8104,1927.0,1926.8,5.18972]
["bitfinex","ETHUSD",1741986450732,0.8104,1927.2,1926.8,5.18968]
["bitfinex","ETHUSD",1741986450936,0.10118098,1926.9,1926.8,5.18968]
["bitfinex","ETHUSD",1741986451135,0.10118098,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1741986451670,0.10118098,1926.9,1926.8,6.36164226]
["bitfinex","ETHUSD",1741986452372,0.10118098,1926.9,1926.8,6.30974916]
["bitfinex","ETHUSD",1741986452663,0.10118098,1926.9,1926.8,6.3616423]
["bitfinex","ETHUSD",1741986453666,0.10118098,1926.9,1926.8,6.30974916]
["bitfinex","ETHUSD",1741986454471,0.10118098,1926.9,1926.8,6.36164229]
["bitfinex","ETHUSD",1741986455066,0.10118098,1926.9,1926.8,9.59252532]
["bitfinex","ETHUSD",1741986456535,0.10118098,1926.9,1926.8,9.54063219]
["bitfinex","ETHUSD",1741986456742,0.10118098,1926.9,1926.8,9.59251721]
["bitfinex","ETHUSD",1741986457371,0.10118098,1926.9,1926.8,9.54063219]
["bitfinex","ETHUSD",1741986458275,0.10118098,1926.9,1926.8,7.07574916]
["bitfinex","ETHUSD",1741986459655,9.8e-07,1926.9,1926.8,7.07574916]
["bitfinex","ETHUSD",1741986462478,9.8e-07,1926.9,1926.8,16.45008851]
["bitfinex","ETHUSD",1741986462652,0.12431815,1927.8,1927.7,5.18752]
["bitfinex","ETHUSD",1741986468076,0.12431815,1927.8,1927.7,6.23022811]
["bitfinex","ETHUSD",1741986468257,0.12431815,1927.8,1927.7,1.04270811]
["bitfinex","ETHUSD",1741986468458,0.12431815,1927.8,1927.6,5.18767]
["bitfinex","ETHUSD",1741986469079,0.12431815,1927.8,1927.6,10.37531]
["bitfinex","ETHUSD",1741986469280,0.12431815,1927.8,1927.6,5.23951113]
["bitfinex","ETHUSD",1741986470087,0.12431815,1927.8,1927.6,5.18764]
["bitfinex","ETHUSD",1741986472281,0.7982,1927.7,1927.4,5.18823]
["bitfinex","ETHUSD",1741986473186,5.98573,1927.7,1927.4,5.18823]
["bitfinex","ETHUSD",1741986473573,5.18781,1927.6,1927.2,5.18883]
["bitfinex","ETHUSD",1741986474153,0.7982,1927.5,1927.2,5.18883]
["bitfinex","ETHUSD",1741986475382,0.7982,1927.5,1927.3,5.18851]
["bitfinex","ETHUSD",1741986476481,0.7982,1927.5,1927.2,5.18883]
["bitfinex","ETHUSD",1741986477291,5.9863,1927.5,1927.2,5.18883]
["bitfinex","ETHUSD",1741986477455,7.103711,1927.5,1927.1,5.18912]
["bitfinex","ETHUSD",1741986477863,7.103711,1927.5,1927.1,5.18899]
["bitfinex","ETHUSD",1741986478063,0.8277,1927.3,1926.9,5.18966]
["bitfinex","ETHUSD",1741986478255,5.18897,1927.2,1926.9,5.18966]
["bitfinex","ETHUSD",1741986478666,6.01644,1927.3,1926.9,5.18952]
["bitfinex","ETHUSD",1741986478989,6.618084,1927.3,1926.9,5.18952]
["bitfinex","ETHUSD",1741986479169,6.618084,1927.3,1927.0,5.1894]
["bitfinex","ETHUSD",1741986480499,6.01721,1927.0,1926.6,5.19035]
["bitfinex","ETHUSD",1741986480692,0.8277,1927.0,1926.7,5.19012]
["bitfinex","ETHUSD",1741986480987,6.01714,1927.0,1926.6,5.19031]
["bitfinex","ETHUSD",1741986481393,0.8277,1927.0,1926.6,5.19029]
["bitfinex","ETHUSD",1741986481592,0.8277,1927.0,1926.7,5.19007]
["bitfinex","ETHUSD",1741986481772,1.429399,1927.0,1926.7,5.19007]
["bitfinex","ETHUSD",1741986482559,1.429399,1927.0,1926.8,5.18991]
["bitfinex","ETHUSD",1741986482764,0.8277,1927.0,1926.8,5.18991]
["bitfinex","ETHUSD",1741986484199,0.7625,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1741986484375,0.7625,1927.2,1927.0,5.18915]
["bitfinex","ETHUSD",1741986488816,0.7625,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1741986488974,6.0251954,1927.3,1927.1,5.18914]
["bitfinex","ETHUSD",1741986489423,6.0251954,1927.3,1927.1,5.18898]
["bitfinex","ETHUSD",1741986489589,6.0251954,1927.3,1927.1,10.37794]
["bitfinex","ETHUSD",1741986490019,6.0251954,1927.3,1927.1,5.18896]
["bitfinex","ETHUSD",1741986490321,0.7625,1927.4,1927.2,5.18887]
["bitfinex","ETHUSD",1741986490622,6.0251954,1927.7,1927.5,5.18806]
["bitfinex","ETHUSD",1741986491093,6.0251954,1927.7,1927.5,5.18791]
["bitfinex","ETHUSD",1741986491494,6.0251954,1927.7,1927.4,5.18833]
["bitfinex","ETHUSD",1741986492212,6.0251954,1927.7,1927.4,10.37647]
["bitfinex","ETHUSD",1741986492420,6.0251954,1927.7,1927.4,5.18814]
["bitfinex","ETHUSD",1741986492708,6.0251954,1927.7,1927.5,5.18802]
["bitfinex","ETHUSD",1741986492895,6.71639676,1927.7,1927.4,5.18814]
["bitfinex","ETHUSD",1741986493098,6.71639676,1927.7,1927.4,10.37632]
["bitfinex","ETHUSD",1741986493501,6.71639676,1927.7,1927.5,5.18804]
["bitfinex","ETHUSD",1741986494620,6.0251954,1927.7,1927.5,5.18804]
["bitfinex","ETHUSD",1741986498315,6.0251954,1927.7,1927.4,5.18825]
["bitfinex","ETHUSD",1741986498517,6.0251954,1927.7,1927.4,5.18819]
["bitfinex","ETHUSD",1741986499421,11.2127354,1927.7,1927.4,5.18819]
["bitfinex","ETHUSD",1741986499624,0.815,1927.5,1927.1,5.18912]
["bitfinex","ETHUSD",1741986499822,6.00349,1927.4,1927.0,5.1894]
["bitfinex","ETHUSD",1741986500724,6.00349,1927.4,1927.0,10.37864]
["bitfinex","ETHUSD",1741986500923,0.815,1927.4,1927.0,0.7547]
["bitfinex","ETHUSD",1741986501093,0.815,1927.4,1927.2,5.18873]
["bitfinex","ETHUSD",1741986501295,0.815,1927.4,1927.2,5.18872]
["bitfinex","ETHUSD",1741986501805,6.00335,1927.4,1927.0,5.18938]
["bitfinex","ETHUSD",1741986502187,6.00335,1927.4,1927.1,5.18912]
["bitfinex","ETHUSD",1741986502393,0.815,1927.4,1927.1,10.37824]
["bitfinex","ETHUSD",1741986503726,0.815,1927.4,1927.2,5.18886]
["bitfinex","ETHUSD",1741986504105,5.99796,1927.5,1927.2,5.18886]
["bitfinex","ETHUSD",1741986504305,5.99796,1927.5,1927.1,0.7956]
["bitfinex","ETHUSD",1741986504695,5.99796,1927.5,1927.1,5.98472]
["bitfinex","ETHUSD",1741986504895,11.18616,1927.5,1927.1,5.98472]
["bitfinex","ETHUSD",1741986505393,11.18616,1927.5,1927.1,5.18912]
["bitfinex","ETHUSD",1741986505822,12.855976,1927.5,1927.1,5.18912]
["bitfinex","ETHUSD",1741986510246,7.667776,1927.5,1927.1,5.18897]
["bitfinex","ETHUSD",1741986511029,12.856036,1927.5,1927.1,5.18897]
["bitfinex","ETHUSD",1741986512328,7.667776,1927.5,1927.1,5.18897]
["bitfinex","ETHUSD",1741986512621,0.8098,1927.3,1927.0,10.37864]
["bitfinex","ETHUSD",1741986512845,0.8098,1927.3,1927.0,6.306664]
["bitfinex","ETHUSD",1741986512999,0.8098,1927.3,1927.0,10.37848]
["bitfinex","ETHUSD",1741986513554,0.8098,1927.3,1927.1,5.18912]
["bitfinex","ETHUSD",1741986514416,0.8098,1927.6,1927.3,5.1884]
["bitfinex","ETHUSD",1741986514728,0.8098,1927.6,1927.4,5.1882]
["bitfinex","ETHUSD",1741986514933,0.8098,1927.6,1927.4,6.225878]
["bitfinex","ETHUSD",1741986515092,6.0251954,1927.7,1927.5,5.18804]
["bitfinex","ETHUSD",1741986515896,6.0251954,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1741986516729,0.12431815,1927.8,1927.7,5.18752]
["bitfinex","ETHUSD",1741986520038,0.12431815,1927.8,1927.7,6.00812]
["bitfinex","ETHUSD",1741986520235,0.12431815,1927.8,1927.7,6.307111]
["bitfinex","ETHUSD",1741986522602,0.12431815,1927.8,1927.7,6.35897759]
["bitfinex","ETHUSD",1741986524013,0.12431815,1927.8,1927.7,6.307111]
["bitfinex","ETHUSD",1741986524946,0.12431815,1927.8,1927.7,6.35897767]
["bitfinex","ETHUSD",1741986526745,0.12431815,1927.8,1927.7,6.307111]
["bitfinex","ETHUSD",1741986540959,0.18948518,1927.8,1927.7,6.307111]
["bitfinex","ETHUSD",1741986542761,0.18948518,1927.8,1927.7,6.35897796]
["bitfinex","ETHUSD",1741986543850,0.18948518,1927.8,1927.7,6.307111]
["bitfinex","ETHUSD",1741986544156,0.18948518,1927.8,1927.6,5.18779]
["bitfinex","ETHUSD",1741986544362,1.01738518,1927.8,1927.6,5.18779]
["bitfinex","ETHUSD",1741986544658,0.18948518,1927.8,1927.7,5.18752]
["bitfinex","ETHUSD",1741986545741,0.18948518,1927.8,1927.6,5.23955202]
["bitfinex","ETHUSD",1741986545961,0.18948518,1927.8,1927.6,10.42720202]
["bitfinex","ETHUSD",1741986547744,0.18948518,1927.8,1927.7,5.18752]
["bitfinex","ETHUSD",1741986548061,0.18948518,1927.8,1927.6,5.23952202]
["bitfinex","ETHUSD",1741986548269,0.18948518,1927.8,1927.6,10.42715202]
["bitfinex","ETHUSD",1741986551175,0.18948518,1927.8,1927.7,5.18752]
["bitfinex","ETHUSD",1741986553675,0.18948518,1927.8,1927.7,6.2302222]
["bitfinex","ETHUSD",1741986554046,0.18948518,1927.8,1927.7,6.28208974]
["bitfinex","ETHUSD",1741986554243,0.18948518,1927.8,1927.7,6.2302222]
["bitfinex","ETHUSD",1741986558753,0.18948518,1927.8,1927.7,5.18752]
["bitfinex","ETHUSD",1741986559283,0.18948518,1927.8,1927.6,5.18763]
["bitfinex","ETHUSD",1741986559648,0.95018518,1927.8,1927.6,5.18763]
["bitfinex","ETHUSD",1741986560380,0.95018518,1927.8,1927.5,5.188]
["bitfinex","ETHUSD",1741986560674,6.13755518,1927.8,1927.4,10.3765]
["bitfinex","ETHUSD",1741986561666,0.95018518,1927.8,1927.5,5.18803]
["bitfinex","ETHUSD",1741986561868,6.13758518,1927.8,1927.4,5.18831]
["bitfinex","ETHUSD",1741986562076,11.9388037,1927.8,1927.4,5.18831]
["bitfinex","ETHUSD",1741986562663,5.18753,1927.7,1927.4,5.18831]
["bitfinex","ETHUSD",1741986563274,5.18753,1927.7,1927.3,5.18859]
["bitfinex","ETHUSD",1741986563800,5.18852,1927.4,1927.1,1.01586344]
["bitfinex","ETHUSD",1741986563985,5.95144,1927.1,1926.7,5.19016]
["bitfinex","ETHUSD",1741986564165,5.95144,1927.1,1926.8,0.05189254]
["bitfinex","ETHUSD",1741986564369,0.7622,1927.3,1927.0,5.18941]
["bitfinex","ETHUSD",1741986564876,0.7622,1927.3,1927.1,5.1891]
["bitfinex","ETHUSD",1741986565078,0.7622,1927.3,1927.0,5.18928]
["bitfinex","ETHUSD",1741986565279,5.95097,1927.3,1926.9,5.18957]
["bitfinex","ETHUSD",1741986566089,5.95097,1927.3,1927.0,5.18941]
["bitfinex","ETHUSD",1741986566499,0.7622,1927.3,1927.0,5.18941]
["bitfinex","ETHUSD",1741986567895,0.7622,1927.3,1927.0,10.37866]
["bitfinex","ETHUSD",1741986568104,6.0251954,1927.4,1927.1,5.18896]
["bitfinex","ETHUSD",1741986568280,6.0251954,1927.4,1927.1,10.37797]
["bitfinex","ETHUSD",1741986569270,6.0251954,1927.4,1927.2,5.18887]
["bitfinex","ETHUSD",1741986569974,6.0251954,1927.4,1927.1,5.18896]
["bitfinex","ETHUSD",1741986570284,6.0251954,1927.4,1927.1,10.37796]
["bitfinex","ETHUSD",1741986570669,6.0251954,1927.4,1927.2,5.18877]
["bitfinex","ETHUSD",1741986571301,6.0251954,1927.4,1927.3,5.1886]
["bitfinex","ETHUSD",1741986572014,6.0251954,1927.4,1927.2,5.18877]
["bitfinex","ETHUSD",1741986572605,6.0251954,1927.4,1927.3,5.1886]
["bitfinex","ETHUSD",1741986573205,6.0251954,1927.4,1927.3,6.226337]
["bitfinex","ETHUSD",1741986575322,6.0251954,1927.4,1927.3,6.27821778]
["bitfinex","ETHUSD",1741986576320,0.7673,1927.7,1927.4,5.18807]
["bitfinex","ETHUSD",1741986577214,0.7673,1927.7,1927.4,10.37614]
["bitfinex","ETHUSD",1741986577599,0.7673,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1741986577974,0.18948518,1927.8,1927.6,5.18779]
["bitfinex","ETHUSD",1741986578716,5.51081734,1927.8,1927.5,5.18805]
["bitfinex","ETHUSD",1741986578883,5.95497,1927.7,1927.3,10.37703]
["bitfinex","ETHUSD",1741986579083,5.95497,1927.7,1927.3,10.42891082]
["bitfinex","ETHUSD",1741986579716,11.14264,1927.7,1927.3,5.18846]
["bitfinex","ETHUSD",1741986579916,7.62031573,1927.7,1927.3,5.18846]
["bitfinex","ETHUSD",1741986580315,12.80807573,1927.7,1927.3,5.18846]
["bitfinex","ETHUSD",1741986580612,5.1878,1927.6,1927.3,5.18846]
["bitfinex","ETHUSD",1741986580784,7.62031573,1927.7,1927.3,5.18846]
["bitfinex","ETHUSD",1741986581115,7.62031573,1927.7,1927.3,10.37691]
["bitfinex","ETHUSD",1741986581410,7.62031573,1927.7,1927.4,5.18828]
["bitfinex","ETHUSD",1741986581613,2.43264573,1927.7,1927.4,5.18828]
["bitfinex","ETHUSD",1741986581908,0.7673,1927.7,1927.4,5.18828]
["bitfinex","ETHUSD",1741986582284,5.95487,1927.7,1927.4,5.18828]
["bitfinex","ETHUSD",1741986585622,0.801,1927.6,1927.3,5.18845]
["bitfinex","ETHUSD",1741986585784,0.801,1927.6,1927.3,10.37691]
["bitfinex","ETHUSD",1741986585980,0.801,1927.6,1927.4,5.18833]
["bitfinex","ETHUSD",1741986586618,0.801,1927.6,1927.3,5.18845]
["bitfinex","ETHUSD",1741986586817,1.399857,1927.6,1927.3,10.3769]
["bitfinex","ETHUSD",1741986587013,0.801,1927.6,1927.3,10.3769]
["bitfinex","ETHUSD",1741986590700,0.801,1927.6,1927.3,5.18845]
["bitfinex","ETHUSD",1741986591316,5.9888,1927.6,1927.3,5.18845]
["bitfinex","ETHUSD",1741986592431,8.45149408,1927.6,1927.3,5.18845]
["bitfinex","ETHUSD",1741986592796,8.45149408,1927.6,1927.2,5.18886]
["bitfinex","ETHUSD",1741986593231,8.45149408,1927.6,1927.2,10.37755]
["bitfinex","ETHUSD",1741986593712,2.46269408,1927.5,1927.3,5.1886]
["bitfinex","ETHUSD",1741986593910,8.45149408,1927.6,1927.3,5.1886]
["bitfinex","ETHUSD",1741986594327,8.45149408,1927.6,1927.2,5.18869]
["bitfinex","ETHUSD",1741986594839,8.45149408,1927.6,1927.2,10.3774]
["bitfinex","ETHUSD",1741986595739,13.63951408,1927.6,1927.2,5.18869]
["bitfinex","ETHUSD",1741986596208,2.46269408,1927.4,1927.0,5.99371]
["bitfinex","ETHUSD",1741986596396,2.46269408,1927.1,1926.8,5.18986]
["bitfinex","ETHUSD",1741986596597,2.46269408,1926.9,1926.6,6.00745]
["bitfinex","ETHUSD",1741986596803,8.45330408,1927.0,1926.6,11.1978]
["bitfinex","ETHUSD",1741986597925,0.801,1927.0,1926.7,5.19016]
["bitfinex","ETHUSD",1741986598607,0.801,1927.0,1926.7,5.19009]
["bitfinex","ETHUSD",1741986598938,0.801,1927.0,1926.7,5.19006]
["bitfinex","ETHUSD",1741986600605,0.801,1927.0,1926.8,5.18983]
["bitfinex","ETHUSD",1741986600804,0.801,1927.0,1926.7,5.19006]
["bitfinex","ETHUSD",1741986601942,0.801,1927.0,1926.8,5.1898]
["bitfinex","ETHUSD",1741986602640,0.801,1927.0,1926.7,5.19002]
["bitfinex","ETHUSD",1741986603644,0.801,1927.0,1926.8,5.18984]
["bitfinex","ETHUSD",1741986611547,0.801,1927.0,1926.7,5.19018]
["bitfinex","ETHUSD",1741986611719,0.801,1927.0,1926.7,10.38023]
["bitfinex","ETHUSD",1741986612857,0.801,1927.0,1926.7,5.19005]
["bitfinex","ETHUSD",1741986613150,0.801,1927.0,1926.7,10.38018]
["bitfinex","ETHUSD",1741986614332,0.801,1927.0,1926.7,5.19005]
["bitfinex","ETHUSD",1741986615262,0.801,1927.0,1926.7,10.38012]
["bitfinex","ETHUSD",1741986615763,0.801,1927.0,1926.8,5.1899]
["bitfinex","ETHUSD",1741986622245,6.0251954,1927.3,1927.1,5.18891]
["bitfinex","ETHUSD",1741986622451,2.46382656,1927.4,1927.1,5.95485]
["bitfinex","ETHUSD",1741986623259,2.46382656,1927.4,1927.1,11.14381]
["bitfinex","ETHUSD",1741986625535,2.46382656,1927.4,1927.1,5.95476]
["bitfinex","ETHUSD",1741986625730,2.46382656,1927.4,1927.1,11.14378]
["bitfinex","ETHUSD",1741986626036,2.46382656,1927.4,1927.1,5.95476]
["bitfinex","ETHUSD",1741986626237,2.46382656,1927.4,1927.1,11.14373]
["bitfinex","ETHUSD",1741986627068,2.46382656,1927.4,1927.1,12.258103]
["bitfinex","ETHUSD",1741986627268,2.46382656,1927.4,1927.2,5.18884]
["bitfinex","ETHUSD",1741986629885,8.46819656,1927.5,1927.2,5.18884]
["bitfinex","ETHUSD",1741986631051,0.05451858,1927.4,1927.2,5.18884]
["bitfinex","ETHUSD",1741986632082,0.05451858,1927.4,1927.1,7.069133]
["bitfinex","ETHUSD",1741986632594,0.05451858,1927.4,1927.1,12.258093]
["bitfinex","ETHUSD",1741986636379,0.05451858,1927.4,1927.1,7.069133]
["bitfinex","ETHUSD",1741986637384,0.05451858,1927.4,1927.1,5.95476]
["bitfinex","ETHUSD",1741986637587,0.05451858,1927.4,1927.2,5.18883]
["bitfinex","ETHUSD",1741986638984,0.05451858,1927.4,1927.1,5.95476]
["bitfinex","ETHUSD",1741986640589,0.05451858,1927.4,1927.1,11.14374]
["bitfinex","ETHUSD",1741986640881,0.05451858,1927.4,1927.1,5.95476]
["bitfinex","ETHUSD",1741986643852,0.8063,1927.1,1926.5,5.19064]
["bitfinex","ETHUSD",1741986644151,7.65406656,1926.7,1926.4,5.19092]
["bitfinex","ETHUSD",1741986644660,7.65406656,1926.7,1926.3,0.7503]
["bitfinex","ETHUSD",1741986644864,5.19085,1926.5,1926.1,6.97615699]
["bitfinex","ETHUSD",1741986645064,8.46097656,1926.5,1926.1,5.94211]
["bitfinex","ETHUSD",1741986645856,8.46097656,1926.5,1926.1,11.1338]
["bitfinex","ETHUSD",1741986646782,3.27012656,1926.5,1926.2,5.1914]
["bitfinex","ETHUSD",1741986646987,0.8063,1926.5,1926.2,5.1914]
["bitfinex","ETHUSD",1741986647887,0.8063,1926.5,1926.3,5.19124]
["bitfinex","ETHUSD",1741986648069,0.8063,1926.5,1926.3,5.19115]
["bitfinex","ETHUSD",1741986648990,0.8063,1926.5,1926.2,10.43492867]
["bitfinex","ETHUSD",1741986649303,0.8063,1926.5,1926.3,5.19128]
["bitfinex","ETHUSD",1741986650930,0.8063,1926.5,1926.3,5.19111]
["bitfinex","ETHUSD",1741986653602,7.65497656,1926.4,1926.0,6.22450296]
["bitfinex","ETHUSD",1741986653775,2.46382656,1926.3,1926.0,10.3839]
["bitfinex","ETHUSD",1741986653977,7.65512656,1926.3,1926.0,5.19192]
["bitfinex","ETHUSD",1741986654297,8.50102422,1926.4,1926.0,5.19192]
["bitfinex","ETHUSD",1741986655151,8.50102422,1926.4,1926.0,10.38382]
["bitfinex","ETHUSD",1741986655285,8.50102422,1926.4,1926.0,5.1919]
["bitfinex","ETHUSD",1741986655485,8.50102422,1926.4,1926.0,10.38381]
["bitfinex","ETHUSD",1741986655704,3.30995422,1926.4,1926.1,5.19179]
["bitfinex","ETHUSD",1741986655905,0.84612766,1926.4,1926.1,5.19179]
["bitfinex","ETHUSD",1741986660718,6.03716766,1926.4,1926.1,5.19179]
["bitfinex","ETHUSD",1741986661434,6.0251954,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1741986661726,8.99357,1926.7,1926.3,5.19113]
["bitfinex","ETHUSD",1741986661890,8.99357,1926.7,1926.3,5.19108]
["bitfinex","ETHUSD",1741986662310,5.99357,1926.7,1926.3,10.38224]
["bitfinex","ETHUSD",1741986662659,5.99357,1926.7,1926.3,5.19108]
["bitfinex","ETHUSD",1741986663688,5.19052,1926.6,1926.3,5.19108]
["bitfinex","ETHUSD",1741986664818,11.18391,1926.7,1926.3,5.19108]
["bitfinex","ETHUSD",1741986664985,13.81113507,1926.7,1926.3,5.19108]
["bitfinex","ETHUSD",1741986666926,8.62072507,1926.7,1926.3,10.38227]
["bitfinex","ETHUSD",1741986667102,5.9935,1926.7,1926.3,5.19108]
["bitfinex","ETHUSD",1741986667303,0.8032,1926.7,1926.4,5.19092]
["bitfinex","ETHUSD",1741986668201,0.8032,1926.7,1926.5,5.19075]
["bitfinex","ETHUSD",1741986668631,0.8032,1926.7,1926.4,5.19099]
["bitfinex","ETHUSD",1741986669942,5.99342,1926.7,1926.3,10.38248]
["bitfinex","ETHUSD",1741986675353,5.99342,1926.7,1926.3,10.38234]
["bitfinex","ETHUSD",1741986675563,5.99342,1926.7,1926.4,5.19093]
["bitfinex","ETHUSD",1741986678263,8.45843651,1926.7,1926.4,5.19093]
["bitfinex","ETHUSD",1741986679368,10.4257967,1926.7,1926.4,5.19093]
["bitfinex","ETHUSD",1741986680568,2.46501651,1926.5,1926.4,5.19093]
["bitfinex","ETHUSD",1741986680770,2.46501651,1926.6,1926.4,5.19093]
["bitfinex","ETHUSD",1741986680936,2.46501651,1926.6,1926.3,5.19122]
["bitfinex","ETHUSD",1741986681121,2.46501651,1926.6,1926.3,10.38235]
["bitfinex","ETHUSD",1741986681327,3.50759618,1926.6,1926.3,10.38235]
["bitfinex","ETHUSD",1741986681662,3.50759618,1926.6,1926.4,5.19101]
["bitfinex","ETHUSD",1741986682256,1.04257967,1926.6,1926.3,5.19124]
["bitfinex","ETHUSD",1741986682625,3.50759618,1926.6,1926.3,10.38235]
["bitfinex","ETHUSD",1741986683164,1.04257967,1926.6,1926.3,10.38235]
["bitfinex","ETHUSD",1741986686662,1.04257967,1926.6,1926.3,5.19111]
["bitfinex","ETHUSD",1741986686828,1.04257967,1926.6,1926.3,10.38224]
["bitfinex","ETHUSD",1741986687962,3.50759618,1926.6,1926.3,10.38227]
["bitfinex","ETHUSD",1741986688165,3.50759618,1926.6,1926.3,5.19111]
["bitfinex","ETHUSD",1741986688459,8.69813618,1926.6,1926.3,5.19111]
["bitfinex","ETHUSD",1741986688665,8.46044651,1926.4,1926.0,5.96232]
["bitfinex","ETHUSD",1741986688863,8.46044651,1926.4,1926.0,5.24391461]
["bitfinex","ETHUSD",1741986689054,7.65642651,1926.3,1926.0,5.192]
["bitfinex","ETHUSD",1741986690538,2.46501651,1926.3,1926.0,10.38393]
["bitfinex","ETHUSD",1741986690747,3.26931651,1926.4,1926.2,5.19156]
["bitfinex","ETHUSD",1741986691063,1.16630761,1926.4,1926.2,5.19156]
["bitfinex","ETHUSD",1741986691269,1.16630761,1926.4,1926.1,10.38344]
["bitfinex","ETHUSD",1741986691462,3.63132412,1926.4,1926.1,10.38335]
["bitfinex","ETHUSD",1741986691767,3.63132412,1926.4,1926.1,10.38332]
["bitfinex","ETHUSD",1741986692167,3.63132412,1926.4,1926.1,5.19164]
["bitfinex","ETHUSD",1741986692870,3.63132412,1926.4,1925.9,0.7703]
["bitfinex","ETHUSD",1741986692871,2.82814892,1926.3,1925.9,0.7703]
["bitfinex","ETHUSD",1741986693256,2.82814892,1926.3,1926.0,5.19198]
["bitfinex","ETHUSD",1741986693566,0.36313241,1926.3,1926.0,10.38395]
["bitfinex","ETHUSD",1741986694267,2.82814892,1926.3,1926.0,5.19195]
["bitfinex","ETHUSD",1741986694932,2.82814892,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1741986694933,0.36313241,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1741986695664,0.36313241,1926.3,1926.1,5.19182]
["bitfinex","ETHUSD",1741986696028,8.01953892,1926.3,1926.0,5.19207]
["bitfinex","ETHUSD",1741986696229,0.80195389,1926.2,1926.0,5.19207]
["bitfinex","ETHUSD",1741986696783,8.01953892,1926.3,1926.0,5.19207]
["bitfinex","ETHUSD",1741986697952,3.26931651,1926.2,1925.9,5.19224]
["bitfinex","ETHUSD",1741986698489,3.26931651,1926.2,1925.9,5.19218]
["bitfinex","ETHUSD",1741986699952,0.8043,1926.2,1925.9,5.19218]
["bitfinex","ETHUSD",1741986700158,0.8043,1926.2,1926.0,5.19201]
["bitfinex","ETHUSD",1741986700348,1.68668389,1926.2,1925.9,5.19218]
["bitfinex","ETHUSD",1741986700658,1.68668389,1926.2,1925.9,10.3844]
["bitfinex","ETHUSD",1741986701397,0.36313241,1926.3,1925.8,2.51693564]
["bitfinex","ETHUSD",1741986701689,5.99535,1926.4,1926.1,5.19183]
["bitfinex","ETHUSD",1741986702886,3.8043,1926.4,1926.1,5.19183]
["bitfinex","ETHUSD",1741986704082,6.26931651,1926.4,1926.1,5.19183]
["bitfinex","ETHUSD",1741986704284,0.8043,1926.4,1925.9,5.96264]
["bitfinex","ETHUSD",1741986704484,0.8043,1926.4,1926.2,5.19147]
["bitfinex","ETHUSD",1741986705859,0.8043,1926.4,1926.1,5.1918]
["bitfinex","ETHUSD",1741986706042,3.26931651,1926.4,1926.1,5.1918]
["bitfinex","ETHUSD",1741986706386,3.26931651,1926.4,1926.1,10.38347]
["bitfinex","ETHUSD",1741986707783,3.26931651,1926.4,1926.1,5.19167]
["bitfinex","ETHUSD",1741986707960,5.24813166,1926.4,1926.1,10.38338]
["bitfinex","ETHUSD",1741986708163,5.24813166,1926.4,1926.1,10.3834]
["bitfinex","ETHUSD",1741986709577,5.24813166,1926.4,1926.1,5.19167]
["bitfinex","ETHUSD",1741986710482,10.43927166,1926.4,1926.0,5.1921]
["bitfinex","ETHUSD",1741986710682,10.43927166,1926.4,1926.0,5.19194]
["bitfinex","ETHUSD",1741986710899,8.70027368,1926.3,1926.0,5.19194]
["bitfinex","ETHUSD",1741986711190,8.70034368,1926.3,1926.0,5.19194]
["bitfinex","ETHUSD",1741986711391,8.70035368,1926.3,1926.0,5.19194]
["bitfinex","ETHUSD",1741986711612,3.50894368,1926.3,1926.0,5.19194]
["bitfinex","ETHUSD",1741986711824,2.46501651,1926.1,1925.8,5.19247]
["bitfinex","ETHUSD",1741986711994,2.46501651,1926.1,1925.9,5.19235]
["bitfinex","ETHUSD",1741986712678,3.24321651,1926.2,1925.9,5.19235]
["bitfinex","ETHUSD",1741986713290,8.43482651,1926.2,1925.9,5.19235]
["bitfinex","ETHUSD",1741986713491,3.24321651,1926.2,1925.9,5.19235]
["bitfinex","ETHUSD",1741986713811,8.43480651,1926.2,1925.9,5.19235]
["bitfinex","ETHUSD",1741986714380,2.46501651,1926.1,1925.8,10.38499]
["bitfinex","ETHUSD",1741986714580,2.46501651,1926.1,1925.8,10.38495]
["bitfinex","ETHUSD",1741986714777,2.46501651,1926.1,1925.8,5.19247]
["bitfinex","ETHUSD",1741986715231,2.46501651,1926.1,1925.8,10.38494]
["bitfinex","ETHUSD",1741986715617,2.46501651,1926.1,1925.9,5.19237]
["bitfinex","ETHUSD",1741986715920,9.90181888,1926.2,1925.9,5.19237]
["bitfinex","ETHUSD",1741986719524,5.19197,1926.1,1925.7,6.00753]
["bitfinex","ETHUSD",1741986719830,5.19213,1926.0,1925.7,6.00753]
["bitfinex","ETHUSD",1741986721127,0.09614926,1925.9,1925.7,6.00753]
["bitfinex","ETHUSD",1741986728530,5.19351,1925.5,1925.2,0.7565]
["bitfinex","ETHUSD",1741986728730,0.519351,1925.5,1925.2,0.7565]
["bitfinex","ETHUSD",1741986729027,7.65914651,1925.3,1925.1,0.01]
["bitfinex","ETHUSD",1741986729336,4.95,1925.6,1925.3,5.19388]
["bitfinex","ETHUSD",1741986729542,12.60830651,1925.6,1925.2,5.95064]
["bitfinex","ETHUSD",1741986730140,12.60830651,1925.6,1925.2,0.7565]
["bitfinex","ETHUSD",1741986730342,7.65857651,1925.5,1925.2,0.7565]
["bitfinex","ETHUSD",1741986730636,7.65876651,1925.4,1925.1,0.01]
["bitfinex","ETHUSD",1741986730997,2.46501651,1925.4,1925.1,0.01]
["bitfinex","ETHUSD",1741986731234,9.43876316,1925.5,1925.1,5.20444]
["bitfinex","ETHUSD",1741986735140,9.43876316,1925.5,1925.1,0.01]
["bitfinex","ETHUSD",1741986735141,8.47989651,1925.4,1925.1,0.01]
["bitfinex","ETHUSD",1741986735348,13.70139616,1925.3,1925.1,0.01]
["bitfinex","ETHUSD",1741986735815,5.19426,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1741986737838,6.04216965,1925.3,1925.1,0.01]
["bitfinex","ETHUSD",1741986738141,0.84798965,1925.3,1925.1,0.01]
["bitfinex","ETHUSD",1741986738447,6.01483,1925.4,1925.1,0.01]
["bitfinex","ETHUSD",1741986738945,6.01433,1925.6,1925.2,5.19412]
["bitfinex","ETHUSD",1741986739304,6.01433,1925.6,1925.2,10.38829]
["bitfinex","ETHUSD",1741986739734,5.19323,1925.6,1925.2,10.38829]
["bitfinex","ETHUSD",1741986740035,5.19294,1925.7,1925.3,10.38772]
["bitfinex","ETHUSD",1741986740243,0.8211,1925.8,1925.4,0.7707]
["bitfinex","ETHUSD",1741986740435,5.28853926,1925.9,1925.4,0.7707]
["bitfinex","ETHUSD",1741986740436,5.28853926,1925.9,1925.4,6.01626026]
["bitfinex","ETHUSD",1741986740635,5.19267,1925.8,1925.4,11.20981026]
["bitfinex","ETHUSD",1741986740807,5.19267,1925.8,1925.5,5.19343]
["bitfinex","ETHUSD",1741986741523,10.48126926,1925.9,1925.5,5.19343]
["bitfinex","ETHUSD",1741986741731,6.41893619,1925.9,1925.5,5.19343]
["bitfinex","ETHUSD",1741986742043,0.09614926,1925.9,1925.6,5.19301]
["bitfinex","ETHUSD",1741986742210,0.09614926,1925.9,1925.5,5.19343]
["bitfinex","ETHUSD",1741986742912,0.09614926,1925.9,1925.6,5.19292]
["bitfinex","ETHUSD",1741986743122,5.28866926,1925.9,1925.5,5.19336]
["bitfinex","ETHUSD",1741986743322,5.28866926,1925.9,1925.4,5.96439]
["bitfinex","ETHUSD",1741986743533,5.89964619,1925.9,1925.4,5.96439]
["bitfinex","ETHUSD",1741986743922,5.19267,1925.8,1925.4,5.96439]
["bitfinex","ETHUSD",1741986744158,5.19267,1925.8,1925.3,5.19398]
["bitfinex","ETHUSD",1741986744159,5.19297,1925.7,1925.3,5.19398]
["bitfinex","ETHUSD",1741986744440,10.38607,1925.7,1925.3,5.24591298]
["bitfinex","ETHUSD",1741986744650,10.38607,1925.7,1925.3,5.19398]
["bitfinex","ETHUSD",1741986744831,5.19297,1925.7,1925.3,10.43969345]
["bitfinex","ETHUSD",1741986745017,5.19297,1925.7,1925.3,5.24571345]
["bitfinex","ETHUSD",1741986747149,0.8211,1925.8,1925.3,5.24571345]
["bitfinex","ETHUSD",1741986747443,0.8211,1925.8,1925.5,5.19333]
["bitfinex","ETHUSD",1741986748047,0.8211,1925.8,1925.3,5.2458424]
["bitfinex","ETHUSD",1741986748048,6.01386,1925.8,1925.3,5.2458424]
["bitfinex","ETHUSD",1741986748231,6.01379,1925.8,1925.4,5.19367]
["bitfinex","ETHUSD",1741986749265,5.193,1925.7,1925.3,5.2458424]
["bitfinex","ETHUSD",1741986750158,5.193,1925.7,1925.3,10.4396624]
["bitfinex","ETHUSD",1741986750654,5.193,1925.7,1925.3,5.2457524]
["bitfinex","ETHUSD",1741986751357,11.506839,1925.7,1925.3,5.2457524]
["bitfinex","ETHUSD",1741986751564,5.1932,1925.6,1925.3,5.19382]
["bitfinex","ETHUSD",1741986752078,0.8036,1925.5,1925.2,5.19415]
["bitfinex","ETHUSD",1741986752364,0.8036,1925.5,1925.2,5.1941]
["bitfinex","ETHUSD",1741986753063,5.19383,1925.4,1925.1,0.01]
["bitfinex","ETHUSD",1741986753265,11.50685,1925.4,1925.1,0.01]
["bitfinex","ETHUSD",1741986754065,6.31293,1925.4,1925.1,0.01]
["bitfinex","ETHUSD",1741986754564,10.11125386,1925.5,1925.1,5.20452]
["bitfinex","ETHUSD",1741986754764,10.11125386,1925.5,1925.1,10.45081912]
["bitfinex","ETHUSD",1741986754965,10.11125386,1925.5,1925.1,5.25629912]
["bitfinex","ETHUSD",1741986755295,15.30488386,1925.5,1925.1,5.20436]
["bitfinex","ETHUSD",1741986756062,5.19321,1925.6,1925.2,5.19403]
["bitfinex","ETHUSD",1741986756446,5.19349,1925.5,1925.2,5.19403]
["bitfinex","ETHUSD",1741986758062,10.38714,1925.5,1925.1,5.2045]
["bitfinex","ETHUSD",1741986758264,11.19074,1925.5,1925.1,5.2045]
["bitfinex","ETHUSD",1741986758447,5.19378,1925.4,1925.1,5.2045]
["bitfinex","ETHUSD",1741986758767,10.94568,1925.7,1925.3,5.19389]
["bitfinex","ETHUSD",1741986759058,5.19327,1925.6,1925.2,5.19419]
["bitfinex","ETHUSD",1741986759240,14.50080386,1925.6,1925.2,5.19419]
["bitfinex","ETHUSD",1741986759962,5.19349,1925.5,1925.2,5.19419]
["bitfinex","ETHUSD",1741986760378,5.99709,1925.5,1925.2,5.19419]
["bitfinex","ETHUSD",1741986762877,0.599709,1925.4,1925.1,5.20451]
["bitfinex","ETHUSD",1741986763285,5.793439,1925.4,1925.1,0.01]
["bitfinex","ETHUSD",1741986763471,10.987429,1925.4,1925.1,0.01]
["bitfinex","ETHUSD",1741986763785,5.793439,1925.4,1925.1,0.01]
["bitfinex","ETHUSD",1741986764884,5.793439,1925.4,1925.1,5.20453]
["bitfinex","ETHUSD",1741986765182,5.19373,1925.4,1925.1,5.20453]
["bitfinex","ETHUSD",1741986765683,5.99706,1925.5,1925.1,5.25647024]
["bitfinex","ETHUSD",1741986765853,5.99706,1925.5,1925.1,10.45083024]
["bitfinex","ETHUSD",1741986766356,5.99706,1925.5,1925.1,5.25630024]
["bitfinex","ETHUSD",1741986766586,5.99706,1925.5,1925.1,5.25629972]
["bitfinex","ETHUSD",1741986766884,7.52750339,1925.5,1925.1,0.06193972]
["bitfinex","ETHUSD",1741986767085,5.19379,1925.4,1925.1,0.01]
["bitfinex","ETHUSD",1741986767904,10.38771,1925.4,1925.1,0.01]
["bitfinex","ETHUSD",1741986768109,5.19403,1925.3,1925.1,0.01]
["bitfinex","ETHUSD",1741986768484,5.99696,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1741986770011,0.8027,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1741986770215,10.11062386,1925.4,1925.1,0.01]
["bitfinex","ETHUSD",1741986770381,7.68281627,1925.4,1925.1,0.01]
["bitfinex","ETHUSD",1741986770711,7.55563879,1925.5,1925.1,5.99696]
["bitfinex","ETHUSD",1741986770904,12.74919879,1925.5,1925.1,5.9971]
["bitfinex","ETHUSD",1741986771211,17.94284879,1925.5,1925.1,5.9971]
["bitfinex","ETHUSD",1741986771644,5.19374,1925.4,1925.1,5.9971]
["bitfinex","ETHUSD",1741986774183,12.74919879,1925.5,1925.1,5.9971]
["bitfinex","ETHUSD",1741986774683,12.74919879,1925.5,1925.1,11.24338026]
["bitfinex","ETHUSD",1741986774879,12.74919879,1925.5,1925.1,11.19144]
["bitfinex","ETHUSD",1741986776217,1.27491988,1925.4,1925.1,11.19144]
["bitfinex","ETHUSD",1741986776410,1.27491988,1925.4,1925.1,5.99694]
["bitfinex","ETHUSD",1741986777842,1.27491988,1925.4,1925.1,0.01]
["bitfinex","ETHUSD",1741986778135,6.46878988,1925.4,1925.1,5.20449]
["bitfinex","ETHUSD",1741986778443,6.46878988,1925.4,1925.1,0.01]
["bitfinex","ETHUSD",1741986778621,11.34575374,1925.4,1925.1,0.01]
["bitfinex","ETHUSD",1741986779247,1.13457537,1925.3,1925.1,0.01]
["bitfinex","ETHUSD",1741986779426,10.07122386,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1741986792288,8.42634473,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1741986796286,7.66354473,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1741986796452,2.46928473,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1741986796652,8.54334174,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1741986797280,3.34908174,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1741986797582,7.66343473,1925.3,1925.1,0.01]
["bitfinex","ETHUSD",1741986797752,2.46928473,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1741986799257,7.66354473,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1741986799455,2.46928473,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1741986801392,2.46928473,1925.3,1925.1,0.01]
["bitfinex","ETHUSD",1741986802093,2.46928473,1925.3,1925.1,5.20444]
["bitfinex","ETHUSD",1741986802266,2.46928473,1925.4,1925.2,5.19409]
["bitfinex","ETHUSD",1741986802470,4.68721427,1925.4,1925.1,5.98374]
["bitfinex","ETHUSD",1741986802894,9.88095427,1925.4,1925.1,5.98374]
["bitfinex","ETHUSD",1741986803695,2.21792954,1925.4,1925.2,5.19426]
["bitfinex","ETHUSD",1741986805094,2.46928473,1925.3,1925.1,0.7893]
["bitfinex","ETHUSD",1741986805808,9.88094427,1925.4,1925.1,0.7893]
["bitfinex","ETHUSD",1741986806009,9.88094427,1925.4,1925.1,5.98378]
["bitfinex","ETHUSD",1741986806010,0.98809443,1925.3,1925.1,5.98378]
["bitfinex","ETHUSD",1741986806207,4.68721427,1925.4,1925.1,5.98378]
["bitfinex","ETHUSD",1741986806589,9.88094427,1925.4,1925.1,5.98378]
["bitfinex","ETHUSD",1741986807008,2.46928473,1925.3,1925.1,5.98378]
["bitfinex","ETHUSD",1741986807712,9.88094427,1925.4,1925.1,5.98378]
["bitfinex","ETHUSD",1741986808115,2.46928473,1925.3,1925.1,0.7893]
["bitfinex","ETHUSD",1741986808406,3.97677216,1925.3,1925.1,0.7893]
["bitfinex","ETHUSD",1741986810111,9.17093216,1925.3,1925.1,0.01]
["bitfinex","ETHUSD",1741986810317,2.46928473,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1741986811195,2.5478294,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1741986811733,0.07854467,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1741986812022,1.00349235,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1741986812320,3.47277708,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1741986812616,8.66703708,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1741986813333,9.47513708,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1741986813701,1.00349235,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1741986814009,0.07854467,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1741986817832,7.7420894,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1741986818147,8.5501894,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1741986819244,7.7420894,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1741986822277,5.27280467,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1741986823968,6.31950214,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1741986825368,0.07854467,1925.2,1925.1,0.8119]
["bitfinex","ETHUSD",1741986825891,0.07854467,1925.2,1925.1,6.00643]
["bitfinex","ETHUSD",1741986830276,0.07854467,1925.2,1925.1,6.05836474]
["bitfinex","ETHUSD",1741986833205,0.07854467,1925.2,1925.1,0.86383474]
["bitfinex","ETHUSD",1741986833395,0.07854467,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1741986833703,0.07854467,1925.2,1925.1,0.06193994]
["bitfinex","ETHUSD",1741986834301,0.07854467,1925.2,1925.1,5.25646994]
["bitfinex","ETHUSD",1741986834492,0.07854467,1925.2,1925.1,7.12698993]
["bitfinex","ETHUSD",1741986834693,0.07854467,1925.2,1925.1,7.06504999]
["bitfinex","ETHUSD",1741986835004,0.07854467,1925.2,1925.1,7.11698752]
["bitfinex","ETHUSD",1741986835604,0.07854467,1925.2,1925.1,7.06504999]
["bitfinex","ETHUSD",1741986839992,0.07854467,1925.2,1925.1,1.87051999]
["bitfinex","ETHUSD",1741986840311,5.27282467,1925.2,1924.9,7.02847319]
["bitfinex","ETHUSD",1741986840519,0.07854467,1925.2,1924.9,5.99547]
["bitfinex","ETHUSD",1741986840678,5.27293467,1925.2,1924.9,5.99547]
["bitfinex","ETHUSD",1741986842213,5.27293467,1925.2,1924.9,0.8005]
["bitfinex","ETHUSD",1741986844794,10.46740467,1925.2,1924.9,0.8005]
["bitfinex","ETHUSD",1741986845082,10.46740467,1925.2,1924.8,0.1161258]
["bitfinex","ETHUSD",1741986845083,5.19461,1925.1,1924.8,0.1161258]
["bitfinex","ETHUSD",1741986845280,5.19497,1925.0,1924.8,0.1161258]
["bitfinex","ETHUSD",1741986845716,5.19507,1924.9,1924.8,0.1161258]
["bitfinex","ETHUSD",1741986846415,5.19497,1925.0,1924.8,0.1161258]
["bitfinex","ETHUSD",1741986846618,11.18028,1925.1,1924.8,0.1161258]
["bitfinex","ETHUSD",1741986846791,12.41874651,1925.1,1924.8,0.1161258]
["bitfinex","ETHUSD",1741986847219,5.19489,1925.0,1924.8,0.1161258]
["bitfinex","ETHUSD",1741986847433,10.38994,1925.0,1924.8,0.1161258]
["bitfinex","ETHUSD",1741986848099,10.38987,1925.0,1924.8,0.1161258]
["bitfinex","ETHUSD",1741986848516,5.19489,1925.0,1924.8,0.1161258]
["bitfinex","ETHUSD",1741986848723,5.77815916,1924.9,1924.8,0.1161258]
["bitfinex","ETHUSD",1741986848910,13.68390184,1924.9,1924.8,0.1161258]
["bitfinex","ETHUSD",1741986849217,9.505559,1924.9,1924.8,0.1161258]
["bitfinex","ETHUSD",1741986849416,0.519489,1924.9,1924.8,0.1161258]
["bitfinex","ETHUSD",1741986850124,5.77815916,1924.9,1924.8,0.1161258]
["bitfinex","ETHUSD",1741986850325,8.2479869,1924.9,1924.8,0.1161258]
["bitfinex","ETHUSD",1741986850621,13.9839869,1924.9,1924.8,0.1161258]
["bitfinex","ETHUSD",1741986850823,13.92038674,1924.9,1924.8,0.1161258]
["bitfinex","ETHUSD",1741986852425,16.11756734,1924.9,1924.8,0.1161258]
["bitfinex","ETHUSD",1741986853820,19.11756734,1924.9,1924.8,0.1161258]
["bitfinex","ETHUSD",1741986854124,5.19716,1924.2,1923.8,7.02222411]
["bitfinex","ETHUSD",1741986854291,0.7674,1924.4,1924.0,5.19737]
["bitfinex","ETHUSD",1741986854292,10.90883,1924.4,1924.0,5.19737]
["bitfinex","ETHUSD",1741986854496,16.10541,1924.4,1924.0,5.19737]
["bitfinex","ETHUSD",1741986854741,14.5743185,1924.3,1923.9,5.19761]
["bitfinex","ETHUSD",1741986854911,16.53939019,1924.3,1923.9,5.19761]
["bitfinex","ETHUSD",1741986855735,11.34250019,1924.3,1923.9,5.19761]
["bitfinex","ETHUSD",1741986856224,10.14143,1924.4,1924.0,5.19731]
["bitfinex","ETHUSD",1741986856541,5.00860016,1924.4,1924.1,5.98423]
["bitfinex","ETHUSD",1741986857031,4.945,1924.4,1924.1,5.98423]
["bitfinex","ETHUSD",1741986857234,5.00860016,1924.4,1924.1,0.787]
["bitfinex","ETHUSD",1741986857441,10.20503016,1924.4,1924.1,0.787]
["bitfinex","ETHUSD",1741986858738,4.945,1924.4,1924.1,5.98409]
["bitfinex","ETHUSD",1741986859038,4.945,1924.4,1924.1,5.98402]
["bitfinex","ETHUSD",1741986859242,4.945,1924.4,1924.1,11.18114]
["bitfinex","ETHUSD",1741986859389,4.945,1924.4,1924.1,5.98402]
["bitfinex","ETHUSD",1741986859592,10.97292016,1924.6,1924.1,6.582612]
["bitfinex","ETHUSD",1741986859925,0.06360016,1924.5,1924.2,5.19686]
["bitfinex","ETHUSD",1741986860124,5.25978016,1924.5,1924.1,5.98414]
["bitfinex","ETHUSD",1741986860315,5.25978016,1924.5,1924.1,11.18126]
["bitfinex","ETHUSD",1741986860510,5.25978016,1924.5,1924.1,5.98412]
["bitfinex","ETHUSD",1741986861636,5.19642,1924.4,1924.0,5.19748]
["bitfinex","ETHUSD",1741986861859,11.39438301,1924.4,1924.0,5.19748]
["bitfinex","ETHUSD",1741986862138,11.33078285,1924.4,1924.0,5.19748]
["bitfinex","ETHUSD",1741986862444,0.06360016,1924.3,1924.0,5.19748]
["bitfinex","ETHUSD",1741986862945,0.7674,1924.2,1923.8,5.19779]
["bitfinex","ETHUSD",1741986863138,0.7674,1924.2,1923.9,5.19768]
["bitfinex","ETHUSD",1741986863340,11.22474016,1924.3,1923.9,5.19768]
["bitfinex","ETHUSD",1741986863516,7.1804943,1924.3,1923.8,5.19795]
["bitfinex","ETHUSD",1741986863718,5.19698,1924.2,1923.8,5.19791]
["bitfinex","ETHUSD",1741986864140,10.39414,1924.2,1923.8,5.19791]
["bitfinex","ETHUSD",1741986864548,10.45774016,1924.2,1923.8,5.19791]
["bitfinex","ETHUSD",1741986864921,5.19729,1924.1,1923.7,7.0485441]
["bitfinex","ETHUSD",1741986865160,10.20658016,1924.2,1923.8,5.19801]
["bitfinex","ETHUSD",1741986865356,12.35697544,1924.2,1923.8,5.19801]
["bitfinex","ETHUSD",1741986865569,12.29337528,1924.2,1923.8,5.19801]
["bitfinex","ETHUSD",1741986865860,12.29337528,1924.2,1923.9,5.19766]
["bitfinex","ETHUSD",1741986865861,7.09639528,1924.2,1923.9,5.19766]
["bitfinex","ETHUSD",1741986866423,7.15999544,1924.2,1923.9,5.19766]
["bitfinex","ETHUSD",1741986866629,7.09639528,1924.2,1923.9,5.19761]
["bitfinex","ETHUSD",1741986866849,4.946,1924.2,1923.9,5.19761]
["bitfinex","ETHUSD",1741986867059,5.00960016,1924.2,1923.9,5.19761]
["bitfinex","ETHUSD",1741986867357,4.946,1924.2,1923.9,5.19761]
["bitfinex","ETHUSD",1741986867653,5.96416,1924.3,1923.9,10.3952]
["bitfinex","ETHUSD",1741986867822,10.97376016,1924.3,1923.9,10.3952]
["bitfinex","ETHUSD",1741986868046,12.52718002,1924.3,1923.9,10.3952]
["bitfinex","ETHUSD",1741986868743,5.19815,1923.8,1923.4,5.19901]
["bitfinex","ETHUSD",1741986868913,5.19815,1923.8,1923.4,5.19897]
["bitfinex","ETHUSD",1741986868914,5.19807,1923.8,1923.4,5.19897]
["bitfinex","ETHUSD",1741986869259,5.19807,1923.8,1923.4,6.00137]
["bitfinex","ETHUSD",1741986870060,5.19835,1923.7,1923.4,0.8024]
["bitfinex","ETHUSD",1741986870220,5.19887,1923.5,1923.1,6.00231]
["bitfinex","ETHUSD",1741986870419,5.19887,1923.5,1923.1,6.00218]
["bitfinex","ETHUSD",1741986870818,5.19887,1923.5,1923.1,11.20193]
["bitfinex","ETHUSD",1741986871952,5.19887,1923.5,1922.9,3.1161258]
["bitfinex","ETHUSD",1741986871953,5.1994,1923.3,1922.9,5.3163558]
["bitfinex","ETHUSD",1741986872124,5.19949,1923.3,1922.9,5.3164958]
["bitfinex","ETHUSD",1741986872472,5.1994,1923.3,1922.9,5.36841332]
["bitfinex","ETHUSD",1741986872760,5.719027,1923.4,1922.9,5.36846332]
["bitfinex","ETHUSD",1741986872942,5.719027,1923.4,1922.9,10.5167558]
["bitfinex","ETHUSD",1741986872943,5.19942,1923.3,1922.9,10.5167558]
["bitfinex","ETHUSD",1741986873127,10.918367,1923.4,1923.0,5.20011]
["bitfinex","ETHUSD",1741986873325,5.19977,1923.2,1922.9,0.1161258]
["bitfinex","ETHUSD",1741986873539,5.26337016,1923.2,1922.9,0.1161258]
["bitfinex","ETHUSD",1741986873942,1.0918367,1923.3,1923.0,5.20019]
["bitfinex","ETHUSD",1741986874146,5.719077,1923.4,1923.0,5.20005]
["bitfinex","ETHUSD",1741986874525,0.06360016,1923.3,1923.0,5.20005]
["bitfinex","ETHUSD",1741986874843,5.719077,1923.4,1923.0,5.20002]
["bitfinex","ETHUSD",1741986875045,5.78267716,1923.4,1923.0,5.20002]
["bitfinex","ETHUSD",1741986875949,5.78267716,1923.4,1923.0,10.40007]
["bitfinex","ETHUSD",1741986876128,5.78267716,1923.4,1923.0,5.20002]
["bitfinex","ETHUSD",1741986876750,0.519887,1923.4,1923.1,5.19969]
["bitfinex","ETHUSD",1741986876924,5.7608,1923.5,1923.1,6.00209]
["bitfinex","ETHUSD",1741986877249,0.06360016,1923.4,1923.1,6.00209]
["bitfinex","ETHUSD",1741986877437,0.8148,1923.5,1923.2,5.19946]
["bitfinex","ETHUSD",1741986877637,5.7618,1923.5,1923.2,5.19946]
["bitfinex","ETHUSD",1741986877842,0.8148,1923.5,1923.2,5.19946]
["bitfinex","ETHUSD",1741986878161,10.41191734,1923.5,1923.1,0.8024]
["bitfinex","ETHUSD",1741986878330,1.096049,1923.5,1923.2,5.19965]
["bitfinex","ETHUSD",1741986878529,1.096049,1923.5,1923.2,5.19953]
["bitfinex","ETHUSD",1741986878743,1.096049,1923.5,1922.9,5.3164558]
["bitfinex","ETHUSD",1741986878744,9.31639834,1923.3,1922.9,5.3164558]
["bitfinex","ETHUSD",1741986878957,5.19945,1923.3,1923.0,5.19997]
["bitfinex","ETHUSD",1741986879152,6.39074818,1923.3,1923.0,5.19997]
["bitfinex","ETHUSD",1741986879458,6.39074818,1923.3,1922.9,5.3165058]
["bitfinex","ETHUSD",1741986880145,11.59034818,1923.3,1922.9,5.3165058]
["bitfinex","ETHUSD",1741986880344,6.32714802,1923.3,1922.9,5.3164658]
["bitfinex","ETHUSD",1741986880544,6.39074818,1923.3,1922.9,5.3164658]
["bitfinex","ETHUSD",1741986880748,6.39074818,1923.3,1923.0,5.20017]
["bitfinex","ETHUSD",1741986881357,1.19129818,1923.3,1923.0,5.20017]
["bitfinex","ETHUSD",1741986881744,6.39072818,1923.3,1923.0,5.20017]
["bitfinex","ETHUSD",1741986882126,6.39072818,1923.3,1923.0,5.15017]
["bitfinex","ETHUSD",1741986882535,5.83874282,1923.2,1922.9,5.3165658]
["bitfinex","ETHUSD",1741986883038,0.63907282,1923.2,1922.9,5.3165658]
["bitfinex","ETHUSD",1741986883663,0.63907282,1923.2,1923.0,5.20002]
["bitfinex","ETHUSD",1741986883857,0.8148,1923.4,1923.1,5.19977]
["bitfinex","ETHUSD",1741986884353,0.06360016,1923.3,1923.0,5.20002]
["bitfinex","ETHUSD",1741986885660,0.06360016,1923.3,1923.1,5.19982]
["bitfinex","ETHUSD",1741986885862,0.87840016,1923.4,1923.1,5.19982]
["bitfinex","ETHUSD",1741986886355,6.294919,1923.5,1923.2,5.19966]
["bitfinex","ETHUSD",1741986886356,11.30651916,1923.5,1923.2,5.19966]
["bitfinex","ETHUSD",1741986886566,0.06360016,1923.4,1923.1,5.98982]
["bitfinex","ETHUSD",1741986887464,0.06360016,1923.4,1923.1,11.18962]
["bitfinex","ETHUSD",1741986887965,5.19887,1923.5,1923.1,11.18962]
["bitfinex","ETHUSD",1741986888266,5.26247016,1923.5,1923.1,11.18962]
["bitfinex","ETHUSD",1741986888482,5.26247016,1923.5,1923.1,5.9898]
["bitfinex","ETHUSD",1741986888966,6.88228618,1923.5,1923.1,5.9898]
["bitfinex","ETHUSD",1741986890567,0.06360016,1923.5,1923.2,10.39908]
["bitfinex","ETHUSD",1741986890965,10.93571,1923.6,1923.2,10.39903]
["bitfinex","ETHUSD",1741986891129,10.93571,1923.6,1923.3,5.19939]
["bitfinex","ETHUSD",1741986891332,0.06360016,1923.5,1923.2,5.19949]
["bitfinex","ETHUSD",1741986892067,5.01160016,1923.6,1923.1,0.79]
["bitfinex","ETHUSD",1741986892271,4.948,1923.6,1923.4,5.19899]
["bitfinex","ETHUSD",1741986892647,5.26192016,1923.7,1923.4,5.19899]
["bitfinex","ETHUSD",1741986892846,10.20992016,1923.7,1923.4,5.19899]
["bitfinex","ETHUSD",1741986893048,5.01160016,1923.7,1923.4,5.98899]
["bitfinex","ETHUSD",1741986893773,5.98594,1924.3,1923.9,5.19768]
["bitfinex","ETHUSD",1741986893942,5.26068016,1924.2,1923.8,5.19795]
["bitfinex","ETHUSD",1741986896448,5.19724,1924.1,1923.8,5.19795]
["bitfinex","ETHUSD",1741986896971,10.39467,1924.1,1923.6,11.18689]
["bitfinex","ETHUSD",1741986897178,5.19724,1924.1,1923.7,5.1982]
["bitfinex","ETHUSD",1741986897770,5.19724,1924.1,1923.7,10.39631]
["bitfinex","ETHUSD",1741986898077,5.19724,1924.1,1923.7,5.19811]
["bitfinex","ETHUSD",1741986898375,5.19724,1924.1,1923.7,6.316777]
["bitfinex","ETHUSD",1741986898984,0.06360016,1924.2,1923.9,0.794]
["bitfinex","ETHUSD",1741986899186,5.19615,1924.5,1924.2,0.794]
["bitfinex","ETHUSD",1741986899434,5.96155,1924.5,1924.1,5.19722]
["bitfinex","ETHUSD",1741986900299,5.96155,1924.5,1924.1,5.19712]
["bitfinex","ETHUSD",1741986900487,5.19598,1924.6,1924.2,5.716502]
["bitfinex","ETHUSD",1741986900898,4.947,1924.6,1924.3,5.99058]
["bitfinex","ETHUSD",1741986901407,0.05806917,1924.5,1924.3,5.99058]
["bitfinex","ETHUSD",1741986902118,0.05806917,1924.5,1924.3,0.794]
["bitfinex","ETHUSD",1741986902322,0.05806917,1924.5,1924.3,5.99068]
["bitfinex","ETHUSD",1741986902481,0.05806917,1924.5,1924.3,7.1614132]
["bitfinex","ETHUSD",1741986903014,5.25431917,1924.5,1924.3,1.9647332]
["bitfinex","ETHUSD",1741986903207,0.05806917,1924.5,1924.3,0.794]
["bitfinex","ETHUSD",1741986904620,0.05806917,1924.5,1924.3,5.99069]
["bitfinex","ETHUSD",1741986905214,0.05806917,1924.5,1924.3,0.794]
["bitfinex","ETHUSD",1741986906721,0.05806917,1924.5,1924.2,5.716482]
["bitfinex","ETHUSD",1741986907020,0.05806917,1924.5,1924.2,10.913272]
["bitfinex","ETHUSD",1741986907223,5.25425917,1924.5,1924.3,1.0913272]
["bitfinex","ETHUSD",1741986907514,0.05806917,1924.5,1924.2,5.716632]
["bitfinex","ETHUSD",1741986908199,0.05806917,1924.5,1924.2,5.716572]
["bitfinex","ETHUSD",1741986908405,0.05806917,1924.5,1924.3,5.2484612]
["bitfinex","ETHUSD",1741986908603,0.05806917,1924.5,1924.4,0.794]
["bitfinex","ETHUSD",1741986908994,0.05806917,1924.5,1924.2,5.716642]
["bitfinex","ETHUSD",1741986909191,5.25429917,1924.5,1924.3,0.5716642]
["bitfinex","ETHUSD",1741986909397,0.05806917,1924.5,1924.2,5.99079]
["bitfinex","ETHUSD",1741986909724,0.05806917,1924.5,1924.2,11.18757]
["bitfinex","ETHUSD",1741986910022,0.05806917,1924.5,1924.2,5.99078]
["bitfinex","ETHUSD",1741986910385,0.05806917,1924.5,1924.2,11.18758]
["bitfinex","ETHUSD",1741986910819,0.05806917,1924.5,1924.2,5.99078]
["bitfinex","ETHUSD",1741986911021,0.05806917,1924.5,1924.3,0.599078]
["bitfinex","ETHUSD",1741986912924,5.25422917,1924.5,1924.3,0.599078]
["bitfinex","ETHUSD",1741986913227,5.25422917,1924.5,1924.2,0.794]
["bitfinex","ETHUSD",1741986913694,5.25422917,1924.5,1924.1,5.19714]
["bitfinex","ETHUSD",1741986914095,0.05806917,1924.5,1924.2,5.19676]
["bitfinex","ETHUSD",1741986914499,0.05806917,1924.5,1924.2,10.39356]
["bitfinex","ETHUSD",1741986914796,0.05806917,1924.5,1924.2,5.19676]
["bitfinex","ETHUSD",1741986914998,0.05806917,1924.5,1924.2,6.236158]
["bitfinex","ETHUSD",1741986916432,0.05806917,1924.5,1924.3,0.8067]
["bitfinex","ETHUSD",1741986917500,0.05806917,1924.5,1924.3,6.00337]
["bitfinex","ETHUSD",1741986918605,0.05806917,1924.5,1924.4,5.24837922]
["bitfinex","ETHUSD",1741986919010,0.05806917,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1741986919205,0.05806917,1924.5,1924.4,7.123099]
["bitfinex","ETHUSD",1741986922224,0.05806917,1924.5,1924.4,7.17504919]
["bitfinex","ETHUSD",1741986924000,0.05806917,1924.5,1924.4,7.123099]
["bitfinex","ETHUSD",1741986927706,0.05806917,1924.5,1924.4,10.123099]
["bitfinex","ETHUSD",1741986927901,0.05806917,1924.5,1924.4,16.113099]
["bitfinex","ETHUSD",1741986931634,0.05806917,1924.5,1924.4,12.306399]
["bitfinex","ETHUSD",1741986931839,0.05806917,1924.5,1924.4,11.18642]
["bitfinex","ETHUSD",1741986932035,0.05806917,1924.5,1924.4,5.99]
["bitfinex","ETHUSD",1741986933727,0.05806917,1924.5,1924.4,6.04195874]
["bitfinex","ETHUSD",1741986934049,0.05806917,1924.5,1924.4,5.99]
["bitfinex","ETHUSD",1741986935660,0.05806917,1924.5,1924.4,6.04195875]
["bitfinex","ETHUSD",1741986936132,0.05806917,1924.5,1924.4,5.99]
["bitfinex","ETHUSD",1741986936338,0.05806917,1924.5,1924.4,6.04195874]
["bitfinex","ETHUSD",1741986936517,0.05806917,1924.5,1924.4,5.99]
["bitfinex","ETHUSD",1741986936728,0.05806917,1924.5,1924.3,5.19651]
["bitfinex","ETHUSD",1741986937133,0.05806917,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1741986938266,0.05806917,1924.5,1924.3,5.19651]
["bitfinex","ETHUSD",1741986939267,0.05806917,1924.5,1924.3,10.39299]
["bitfinex","ETHUSD",1741986939763,0.05806917,1924.5,1924.4,5.24837879]
["bitfinex","ETHUSD",1741986940976,0.05806917,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1741986941735,0.05806917,1924.5,1924.4,5.24837879]
["bitfinex","ETHUSD",1741986941937,0.05806917,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1741986943476,0.05806917,1924.5,1924.3,10.39302]
["bitfinex","ETHUSD",1741986943838,0.05806917,1924.5,1924.3,5.19648]
["bitfinex","ETHUSD",1741986944172,0.05806917,1924.5,1924.3,10.39302]
["bitfinex","ETHUSD",1741986944573,6.00497917,1924.5,1924.2,1.05521331]
["bitfinex","ETHUSD",1741986944773,5.79715792,1924.4,1924.0,5.19738]
["bitfinex","ETHUSD",1741986944977,0.7506,1924.3,1924.0,10.39473]
["bitfinex","ETHUSD",1741986945353,0.7506,1924.3,1924.0,5.19735]
["bitfinex","ETHUSD",1741986945990,5.94732,1924.3,1924.0,5.19735]
["bitfinex","ETHUSD",1741986946154,5.94732,1924.3,1923.9,6.23730578]
["bitfinex","ETHUSD",1741986946354,6.60846181,1924.3,1923.9,6.23730578]
["bitfinex","ETHUSD",1741986946562,6.60846181,1924.3,1923.9,5.19774]
["bitfinex","ETHUSD",1741986947573,5.1971,1924.2,1923.8,5.19802]
["bitfinex","ETHUSD",1741986947745,0.7506,1924.1,1923.8,5.19789]
["bitfinex","ETHUSD",1741986947944,0.7506,1924.1,1923.8,10.39582]
["bitfinex","ETHUSD",1741986948143,0.7506,1924.1,1923.8,5.19789]
["bitfinex","ETHUSD",1741986948961,0.7506,1924.1,1923.8,5.19786]
["bitfinex","ETHUSD",1741986949166,0.7506,1924.1,1923.9,5.19761]
["bitfinex","ETHUSD",1741986951207,5.1968,1924.3,1923.9,1.04476027]
["bitfinex","ETHUSD",1741986951208,0.7506,1924.3,1923.9,1.04476027]
["bitfinex","ETHUSD",1741986951361,0.7506,1924.3,1924.0,5.19741]
["bitfinex","ETHUSD",1741986951562,0.7506,1924.3,1924.0,5.19739]
["bitfinex","ETHUSD",1741986952096,0.7506,1924.3,1924.1,5.1972]
["bitfinex","ETHUSD",1741986952303,0.7506,1924.3,1924.0,5.19739]
["bitfinex","ETHUSD",1741986952474,0.05806917,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1741986955265,0.05806917,1924.5,1924.4,6.28768995]
["bitfinex","ETHUSD",1741986955464,0.05806917,1924.5,1924.4,7.041231]
["bitfinex","ETHUSD",1741986955974,9.17e-06,1924.5,1924.4,16.031231]
["bitfinex","ETHUSD",1741986960297,9.17e-06,1924.5,1924.4,17.08799714]
["bitfinex","ETHUSD",1741986961647,9.17e-06,1924.5,1924.4,22.03099714]
["bitfinex","ETHUSD",1741986962520,9.17e-06,1924.5,1924.4,13.28249714]
["bitfinex","ETHUSD",1741986962720,9.17e-06,1924.5,1924.4,16.28249714]
["bitfinex","ETHUSD",1741986962899,9.17e-06,1924.5,1924.4,13.28249714]
["bitfinex","ETHUSD",1741986964128,9.17e-06,1924.5,1924.4,5.99]
["bitfinex","ETHUSD",1741986964320,5.19615917,1924.5,1924.4,5.99]
["bitfinex","ETHUSD",1741986964520,5.19615917,1924.5,1924.2,5.19693]
["bitfinex","ETHUSD",1741986964702,0.8049,1924.4,1924.1,5.19721]
["bitfinex","ETHUSD",1741986965394,6.00132,1924.4,1924.0,5.19742]
["bitfinex","ETHUSD",1741986965609,0.8049,1924.4,1924.0,5.19742]
["bitfinex","ETHUSD",1741986965831,6.00142,1924.4,1924.0,5.717162]
["bitfinex","ETHUSD",1741986966961,5.19683,1924.3,1923.9,5.19775]
["bitfinex","ETHUSD",1741986967107,6.06502016,1924.4,1924.0,5.19738]
["bitfinex","ETHUSD",1741986967309,0.8049,1924.4,1924.2,5.19695]
["bitfinex","ETHUSD",1741986967503,0.8049,1924.4,1924.1,5.19714]
["bitfinex","ETHUSD",1741986968013,0.86850016,1924.4,1924.1,5.19714]
["bitfinex","ETHUSD",1741986968210,0.8049,1924.4,1924.1,5.19706]
["bitfinex","ETHUSD",1741986968410,9.17e-06,1924.5,1924.3,5.19669]
["bitfinex","ETHUSD",1741986968598,9.17e-06,1924.5,1924.2,5.19688]
["bitfinex","ETHUSD",1741986969430,9.17e-06,1924.5,1924.3,5.1966]
["bitfinex","ETHUSD",1741986969623,9.17e-06,1924.5,1924.2,5.19688]
["bitfinex","ETHUSD",1741986969824,9.17e-06,1924.5,1924.2,5.1968]
["bitfinex","ETHUSD",1741986970225,9.17e-06,1924.5,1924.2,5.7684506]
["bitfinex","ETHUSD",1741986970771,9.17e-06,1924.5,1924.3,5.19656]
["bitfinex","ETHUSD",1741986970944,9.17e-06,1924.5,1924.4,5.98132]
["bitfinex","ETHUSD",1741986972914,9.17e-06,1924.5,1924.4,6.03327049]
["bitfinex","ETHUSD",1741986973534,9.17e-06,1924.5,1924.4,5.98132]
["bitfinex","ETHUSD",1741986973723,9.17e-06,1924.5,1924.4,7.698108]
["bitfinex","ETHUSD",1741986973924,9.17e-06,1924.5,1924.4,7.75005786]
["bitfinex","ETHUSD",1741986974120,9.17e-06,1924.5,1924.4,7.698108]
["bitfinex","ETHUSD",1741986976853,9.17e-06,1924.5,1924.4,8.09838297]
["bitfinex","ETHUSD",1741986977015,9.17e-06,1924.5,1924.4,9.12505754]
["bitfinex","ETHUSD",1741986989043,9.17e-06,1924.5,1924.4,18.16700425]
["bitfinex","ETHUSD",1741986989231,9.17e-06,1924.5,1924.4,18.10625754]
["bitfinex","ETHUSD",1741986989432,9.17e-06,1924.5,1924.4,18.65625754]
["bitfinex","ETHUSD",1741987002685,0.07854467,1925.2,1925.1,8.19453]
["bitfinex","ETHUSD",1741987002885,0.07854467,1925.2,1925.1,8.24646241]
["bitfinex","ETHUSD",1741987003034,0.07854467,1925.2,1925.1,8.19453]
["bitfinex","ETHUSD",1741987003239,0.07854467,1925.2,1925.1,8.24646197]
["bitfinex","ETHUSD",1741987003440,0.07854467,1925.2,1925.1,8.19453]
["bitfinex","ETHUSD",1741987003635,0.07854467,1925.2,1925.1,10.027553]
["bitfinex","ETHUSD",1741987004070,0.07854467,1925.2,1925.1,10.07948517]
["bitfinex","ETHUSD",1741987007188,0.07854467,1925.2,1925.1,16.017553]
["bitfinex","ETHUSD",1741987009476,4.67e-06,1925.2,1925.1,16.567553]
["bitfinex","ETHUSD",1741987009778,4.67e-06,1925.2,1925.1,17.77897415]
["bitfinex","ETHUSD",1741987011249,4.67e-06,1925.2,1925.1,18.83136464]
["bitfinex","ETHUSD",1741987024218,4.67e-06,1925.2,1925.1,17.60913874]
["bitfinex","ETHUSD",1741987025091,0.8102,1925.8,1925.1,16.55674825]
["bitfinex","ETHUSD",1741987025298,0.8102,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1741987025492,0.8102,1925.8,1925.7,8.19291]
["bitfinex","ETHUSD",1741987026225,0.8102,1925.8,1925.7,8.24482592]
["bitfinex","ETHUSD",1741987026418,0.8102,1925.8,1925.7,8.19291]
["bitfinex","ETHUSD",1741987026602,0.8102,1926.4,1926.1,5.19156]
["bitfinex","ETHUSD",1741987026798,0.8102,1926.4,1926.2,5.19151]
["bitfinex","ETHUSD",1741987026997,0.8102,1926.4,1926.2,5.24329094]
["bitfinex","ETHUSD",1741987027200,0.8102,1926.4,1926.2,5.19138]
["bitfinex","ETHUSD",1741987027608,0.8102,1926.4,1926.3,5.19129]
["bitfinex","ETHUSD",1741987033210,0.8102,1926.4,1926.3,6.229557]
["bitfinex","ETHUSD",1741987033418,0.8102,1926.4,1926.3,5.19129]
["bitfinex","ETHUSD",1741987037221,0.8102,1926.4,1926.1,11.18183]
["bitfinex","ETHUSD",1741987037430,0.7925,1926.2,1926.0,5.19209]
["bitfinex","ETHUSD",1741987037729,0.7925,1926.2,1926.1,5.19183]
["bitfinex","ETHUSD",1741987038034,0.7925,1926.2,1926.0,5.19209]
["bitfinex","ETHUSD",1741987038405,0.7925,1926.1,1925.9,5.19229]
["bitfinex","ETHUSD",1741987038620,5.98447,1926.1,1925.7,5.19282]
["bitfinex","ETHUSD",1741987038825,0.7925,1926.0,1925.7,5.19282]
["bitfinex","ETHUSD",1741987039218,5.1925,1925.9,1925.5,5.19344]
["bitfinex","ETHUSD",1741987039422,0.7925,1925.8,1925.5,5.19344]
["bitfinex","ETHUSD",1741987039620,0.7925,1925.8,1925.6,5.19317]
["bitfinex","ETHUSD",1741987039831,5.98516,1925.8,1925.5,5.19345]
["bitfinex","ETHUSD",1741987040135,5.98516,1925.8,1925.3,10.3876]
["bitfinex","ETHUSD",1741987040136,0.7925,1925.6,1925.3,10.3876]
["bitfinex","ETHUSD",1741987040702,0.7925,1925.6,1925.4,5.19369]
["bitfinex","ETHUSD",1741987041616,0.7925,1925.6,1925.3,5.19386]
["bitfinex","ETHUSD",1741987041833,0.7925,1925.5,1925.3,10.38765]
["bitfinex","ETHUSD",1741987042839,0.7925,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1741987043014,0.7925,1925.5,1925.4,5.24565183]
["bitfinex","ETHUSD",1741987043615,0.7925,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1741987044514,0.7925,1925.5,1925.4,5.2456518]
["bitfinex","ETHUSD",1741987044952,0.7925,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1741987046113,0.7925,1925.5,1925.4,5.24565129]
["bitfinex","ETHUSD",1741987046813,0.7925,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1741987049676,0.7925,1925.5,1925.4,5.24565142]
["bitfinex","ETHUSD",1741987049880,0.7925,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1741987050171,0.7925,1925.5,1925.4,5.2456513]
["bitfinex","ETHUSD",1741987050375,0.7925,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1741987050541,10.1301,1926.0,1925.4,5.19372]
["bitfinex","ETHUSD",1741987050542,0.8169,1925.8,1925.7,5.1929]
["bitfinex","ETHUSD",1741987056965,0.8169,1925.8,1925.6,5.19312]
["bitfinex","ETHUSD",1741987057266,0.8169,1925.8,1925.6,10.3862]
["bitfinex","ETHUSD",1741987057581,0.8169,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1741987060973,0.8169,1925.8,1925.3,7.02648251]
["bitfinex","ETHUSD",1741987061174,0.7527,1925.6,1925.3,11.1838]
["bitfinex","ETHUSD",1741987061343,0.7527,1925.5,1925.2,5.19419]
["bitfinex","ETHUSD",1741987061539,6.00978016,1925.5,1925.2,5.19419]
["bitfinex","ETHUSD",1741987061743,0.7527,1925.4,1925.2,5.19419]
["bitfinex","ETHUSD",1741987062873,0.8277,1925.3,1925.0,11.18458]
["bitfinex","ETHUSD",1741987063241,0.8277,1925.3,1925.0,5.19458]
["bitfinex","ETHUSD",1741987063442,6.08532016,1925.3,1925.0,5.19458]
["bitfinex","ETHUSD",1741987063643,0.89130016,1925.3,1925.0,5.19458]
["bitfinex","ETHUSD",1741987063875,0.8277,1925.3,1925.1,5.19443]
["bitfinex","ETHUSD",1741987064173,0.8277,1925.3,1925.0,5.19479]
["bitfinex","ETHUSD",1741987066257,0.8277,1925.3,1925.1,5.19453]
["bitfinex","ETHUSD",1741987068344,0.7777,1925.3,1925.1,5.19453]
["bitfinex","ETHUSD",1741987069477,0.7777,1925.3,1925.1,10.38893]
["bitfinex","ETHUSD",1741987069847,0.7777,1925.3,1925.1,5.1944]
["bitfinex","ETHUSD",1741987070075,0.7777,1925.3,1925.1,10.38883]
["bitfinex","ETHUSD",1741987071360,0.7777,1925.3,1925.1,5.1944]
["bitfinex","ETHUSD",1741987071971,0.7777,1925.3,1925.1,10.38877]
["bitfinex","ETHUSD",1741987072173,5.19347,1925.5,1925.2,5.19426]
["bitfinex","ETHUSD",1741987072174,0.8277,1925.5,1925.2,5.19426]
["bitfinex","ETHUSD",1741987072379,0.8277,1925.5,1925.3,10.38783]
["bitfinex","ETHUSD",1741987073173,0.8277,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1741987073582,0.8277,1925.5,1925.3,5.19385]
["bitfinex","ETHUSD",1741987073780,0.89130016,1925.7,1925.4,5.19372]
["bitfinex","ETHUSD",1741987074187,0.89130016,1925.7,1925.5,5.19344]
["bitfinex","ETHUSD",1741987076996,0.89130016,1925.7,1925.4,5.19372]
["bitfinex","ETHUSD",1741987077397,0.815,1925.5,1925.2,5.19415]
["bitfinex","ETHUSD",1741987078095,0.87860016,1925.5,1925.2,5.19415]
["bitfinex","ETHUSD",1741987078598,0.87860016,1925.5,1925.1,5.19452]
["bitfinex","ETHUSD",1741987078795,0.815,1925.4,1925.2,5.19416]
["bitfinex","ETHUSD",1741987078980,0.815,1925.4,1925.2,5.19415]
["bitfinex","ETHUSD",1741987079998,0.815,1925.4,1925.1,5.19451]
["bitfinex","ETHUSD",1741987080295,6.0088,1925.4,1925.0,6.21931175]
["bitfinex","ETHUSD",1741987080483,0.815,1925.2,1925.0,6.21931175]
["bitfinex","ETHUSD",1741987080660,0.815,1925.2,1925.0,5.19476]
["bitfinex","ETHUSD",1741987081069,0.815,1925.2,1925.0,10.38941]
["bitfinex","ETHUSD",1741987081303,0.815,1925.2,1925.0,6.233591]
["bitfinex","ETHUSD",1741987081691,0.87860016,1925.4,1925.1,5.19433]
["bitfinex","ETHUSD",1741987081901,0.87860016,1925.4,1925.2,5.19421]
["bitfinex","ETHUSD",1741987083003,0.815,1925.6,1925.3,5.19399]
["bitfinex","ETHUSD",1741987083299,0.815,1925.6,1925.4,5.19357]
["bitfinex","ETHUSD",1741987083504,0.815,1925.6,1925.4,10.38715]
["bitfinex","ETHUSD",1741987083859,0.815,1925.6,1925.5,5.19345]
["bitfinex","ETHUSD",1741987084279,0.87860016,1925.8,1925.5,5.19345]
["bitfinex","ETHUSD",1741987086327,0.87860016,1925.8,1925.5,5.19334]
["bitfinex","ETHUSD",1741987087533,0.815,1925.8,1925.6,5.19308]
["bitfinex","ETHUSD",1741987087748,5.00160016,1926.0,1925.7,5.19273]
["bitfinex","ETHUSD",1741987088095,5.00160016,1926.0,1925.7,5.19268]
["bitfinex","ETHUSD",1741987088297,5.00160016,1926.0,1925.8,5.19261]
["bitfinex","ETHUSD",1741987088611,5.00160016,1926.0,1925.8,5.19248]
["bitfinex","ETHUSD",1741987088824,0.815,1926.1,1925.9,10.38462]
["bitfinex","ETHUSD",1741987089137,0.815,1926.1,1925.9,10.38447]
["bitfinex","ETHUSD",1741987089435,0.815,1926.3,1926.0,5.1921]
["bitfinex","ETHUSD",1741987089635,0.815,1926.3,1926.1,5.19182]
["bitfinex","ETHUSD",1741987090133,0.815,1926.3,1926.1,10.3835]
["bitfinex","ETHUSD",1741987090296,0.815,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1741987090649,4.938,1926.5,1926.3,5.19129]
["bitfinex","ETHUSD",1741987090650,0.87860016,1926.5,1926.3,5.19129]
["bitfinex","ETHUSD",1741987090810,0.06360016,1926.6,1926.4,5.19102]
["bitfinex","ETHUSD",1741987091138,5.25412016,1926.6,1926.2,10.38298]
["bitfinex","ETHUSD",1741987091307,5.25412016,1926.6,1926.2,5.19144]
["bitfinex","ETHUSD",1741987091635,0.06360016,1926.6,1926.3,5.19129]
["bitfinex","ETHUSD",1741987091840,0.06360016,1926.6,1926.4,5.19088]
["bitfinex","ETHUSD",1741987091841,0.60691202,1926.6,1926.4,5.19088]
["bitfinex","ETHUSD",1741987091991,6.06896016,1926.7,1926.3,5.19129]
["bitfinex","ETHUSD",1741987092198,5.19051,1926.6,1926.2,5.19152]
["bitfinex","ETHUSD",1741987092420,0.06360016,1926.5,1926.2,10.3829]
["bitfinex","ETHUSD",1741987092620,5.25411016,1926.6,1926.2,10.3829]
["bitfinex","ETHUSD",1741987093729,5.25411016,1926.6,1926.2,5.19138]
["bitfinex","ETHUSD",1741987093894,1.30921102,1926.5,1926.2,5.19138]
["bitfinex","ETHUSD",1741987094095,1.30921102,1926.5,1926.2,10.38281]
["bitfinex","ETHUSD",1741987094297,1.30921102,1926.5,1926.2,5.19138]
["bitfinex","ETHUSD",1741987094529,6.50006102,1926.5,1926.1,5.19174]
["bitfinex","ETHUSD",1741987094750,6.50006102,1926.5,1926.1,5.19168]
["bitfinex","ETHUSD",1741987094895,6.56366118,1926.5,1926.1,5.19168]
["bitfinex","ETHUSD",1741987095319,5.19104,1926.4,1926.0,5.19202]
["bitfinex","ETHUSD",1741987095505,5.19104,1926.4,1926.0,10.38395]
["bitfinex","ETHUSD",1741987095813,5.25464016,1926.4,1926.0,10.38395]
["bitfinex","ETHUSD",1741987096018,5.25464016,1926.4,1926.1,5.19183]
["bitfinex","ETHUSD",1741987096338,6.50006102,1926.5,1926.1,5.19183]
["bitfinex","ETHUSD",1741987096339,1.30921102,1926.5,1926.1,5.19173]
["bitfinex","ETHUSD",1741987096526,1.37281118,1926.5,1926.2,5.19146]
["bitfinex","ETHUSD",1741987096934,0.7838,1926.5,1926.1,0.7778]
["bitfinex","ETHUSD",1741987097137,5.97405,1926.7,1926.3,5.19107]
["bitfinex","ETHUSD",1741987097348,5.19102,1926.4,1925.9,11.18227]
["bitfinex","ETHUSD",1741987097649,5.19223,1926.0,1925.6,5.19317]
["bitfinex","ETHUSD",1741987097814,10.982123,1926.0,1925.6,5.19317]
["bitfinex","ETHUSD",1741987098019,0.06360016,1925.9,1925.6,5.19317]
["bitfinex","ETHUSD",1741987098344,0.7838,1925.8,1925.6,5.19317]
["bitfinex","ETHUSD",1741987101563,0.7838,1925.8,1925.6,10.38616]
["bitfinex","ETHUSD",1741987101767,0.7838,1925.8,1925.6,5.19299]
["bitfinex","ETHUSD",1741987102066,0.84740016,1925.8,1925.4,6.22059267]
["bitfinex","ETHUSD",1741987102240,0.7838,1925.8,1925.6,5.19317]
["bitfinex","ETHUSD",1741987104369,0.7838,1925.8,1925.5,5.19337]
["bitfinex","ETHUSD",1741987104937,0.7838,1925.8,1925.5,10.38669]
["bitfinex","ETHUSD",1741987105143,0.7838,1925.8,1925.6,5.19313]
["bitfinex","ETHUSD",1741987106202,0.7838,1925.8,1925.5,5.19332]
["bitfinex","ETHUSD",1741987106373,0.84740016,1925.8,1925.5,5.19332]
["bitfinex","ETHUSD",1741987106863,0.7838,1925.8,1925.6,5.19314]
["bitfinex","ETHUSD",1741987107796,6.00109,1926.0,1925.6,10.38617]
["bitfinex","ETHUSD",1741987108002,0.87250016,1926.0,1925.7,5.19282]
["bitfinex","ETHUSD",1741987108709,6.06466016,1926.0,1925.6,5.19301]
["bitfinex","ETHUSD",1741987108859,6.06466016,1926.0,1925.6,10.38601]
["bitfinex","ETHUSD",1741987110114,6.06466016,1926.0,1925.7,5.19281]
["bitfinex","ETHUSD",1741987110715,5.19239,1925.9,1925.6,1.15545959]
["bitfinex","ETHUSD",1741987111020,5.19239,1925.9,1925.6,6.34858959]
["bitfinex","ETHUSD",1741987111197,0.8089,1926.0,1925.7,5.19281]
["bitfinex","ETHUSD",1741987111399,0.8089,1926.0,1925.8,5.19252]
["bitfinex","ETHUSD",1741987111571,0.8089,1926.0,1925.7,5.19291]
["bitfinex","ETHUSD",1741987112105,0.8089,1926.0,1925.7,5.1928]
["bitfinex","ETHUSD",1741987112314,0.06360016,1925.9,1925.7,5.1928]
["bitfinex","ETHUSD",1741987112913,0.06360016,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1741987113119,0.06360016,1925.9,1925.7,5.1928]
["bitfinex","ETHUSD",1741987113411,0.87250016,1926.0,1925.7,5.7805506]
["bitfinex","ETHUSD",1741987113582,0.87250016,1926.0,1925.7,10.9733406]
["bitfinex","ETHUSD",1741987113781,0.87250016,1926.0,1925.7,5.7805506]
["bitfinex","ETHUSD",1741987114005,0.87250016,1926.0,1925.7,10.9732706]
["bitfinex","ETHUSD",1741987114212,0.87250016,1926.0,1925.8,5.19254]
["bitfinex","ETHUSD",1741987114383,0.8089,1926.0,1925.8,5.19254]
["bitfinex","ETHUSD",1741987115914,0.87250016,1926.1,1925.9,5.19237]
["bitfinex","ETHUSD",1741987116619,0.06360016,1926.1,1925.9,5.19237]
["bitfinex","ETHUSD",1741987116912,0.06360016,1926.1,1925.9,5.19218]
["bitfinex","ETHUSD",1741987117118,6.97250016,1926.2,1925.9,5.19216]
["bitfinex","ETHUSD",1741987117916,0.8089,1926.1,1925.7,5.1927]
["bitfinex","ETHUSD",1741987118107,0.06360016,1926.0,1925.7,5.1927]
["bitfinex","ETHUSD",1741987119420,0.06360016,1926.0,1925.7,10.38543]
["bitfinex","ETHUSD",1741987119784,0.06360016,1926.0,1925.8,5.19259]
["bitfinex","ETHUSD",1741987119989,0.8089,1926.1,1925.8,10.38507]
["bitfinex","ETHUSD",1741987120298,0.87250016,1926.1,1925.9,5.1923]
["bitfinex","ETHUSD",1741987120504,0.87250016,1926.1,1925.8,5.19248]
["bitfinex","ETHUSD",1741987120998,0.87250016,1926.1,1925.8,5.19263]
["bitfinex","ETHUSD",1741987123222,7.77459818,1926.1,1925.6,5.19297]
["bitfinex","ETHUSD",1741987123517,7.77459818,1926.1,1925.5,0.8068]
["bitfinex","ETHUSD",1741987123719,5.96635,1926.0,1925.6,5.19308]
["bitfinex","ETHUSD",1741987123893,0.06360016,1925.9,1925.6,5.19308]
["bitfinex","ETHUSD",1741987124095,0.7742,1925.8,1925.5,5.19337]
["bitfinex","ETHUSD",1741987124294,0.7742,1925.6,1925.2,5.1941]
["bitfinex","ETHUSD",1741987124493,0.06360016,1925.5,1925.2,5.1941]
["bitfinex","ETHUSD",1741987125301,0.7742,1925.4,1925.1,10.3888]
["bitfinex","ETHUSD",1741987125507,0.06360016,1925.3,1925.1,10.3888]
["bitfinex","ETHUSD",1741987126434,0.06360016,1925.3,1925.2,5.19426]
["bitfinex","ETHUSD",1741987126736,0.7742,1925.4,1925.2,10.38834]
["bitfinex","ETHUSD",1741987127457,0.7742,1925.4,1925.2,10.38817]
["bitfinex","ETHUSD",1741987127747,0.06360016,1925.6,1925.3,5.19399]
["bitfinex","ETHUSD",1741987130149,0.06360016,1925.6,1925.3,10.38786]
["bitfinex","ETHUSD",1741987130543,0.06360016,1925.6,1925.3,5.19387]
["bitfinex","ETHUSD",1741987130747,0.06360016,1925.6,1925.4,5.1937]
["bitfinex","ETHUSD",1741987131651,0.06360016,1925.6,1925.3,5.19391]
["bitfinex","ETHUSD",1741987132546,0.06360016,1925.6,1925.3,10.38778]
["bitfinex","ETHUSD",1741987133246,0.06360016,1925.6,1925.3,10.38774]
["bitfinex","ETHUSD",1741987133455,0.06360016,1925.6,1925.3,5.19387]
["bitfinex","ETHUSD",1741987135764,0.06360016,1925.6,1925.3,10.38767]
["bitfinex","ETHUSD",1741987135926,0.06360016,1925.6,1925.3,5.1938]
["bitfinex","ETHUSD",1741987136121,0.06360016,1925.6,1925.4,5.19369]
["bitfinex","ETHUSD",1741987136645,0.7742,1925.7,1925.5,5.19345]
["bitfinex","ETHUSD",1741987136938,0.83780016,1925.7,1925.4,6.232439]
["bitfinex","ETHUSD",1741987137140,0.83780016,1925.7,1925.4,5.19369]
["bitfinex","ETHUSD",1741987140259,6.03089016,1925.7,1925.3,5.19391]
["bitfinex","ETHUSD",1741987140456,0.83780016,1925.7,1925.4,5.19371]
["bitfinex","ETHUSD",1741987140621,6.03084016,1925.7,1925.3,5.19391]
["bitfinex","ETHUSD",1741987141425,5.19321,1925.6,1925.3,5.19391]
["bitfinex","ETHUSD",1741987141926,5.25681016,1925.6,1925.2,5.19424]
["bitfinex","ETHUSD",1741987142132,0.8113,1925.5,1925.2,5.19424]
["bitfinex","ETHUSD",1741987143151,6.0048,1925.5,1925.2,5.19424]
["bitfinex","ETHUSD",1741987143448,0.8113,1925.5,1925.2,5.19409]
["bitfinex","ETHUSD",1741987143758,0.87490016,1925.5,1925.3,5.19397]
["bitfinex","ETHUSD",1741987147051,0.87490016,1925.5,1925.2,5.19409]
["bitfinex","ETHUSD",1741987147220,0.87490016,1925.5,1925.2,10.38826]
["bitfinex","ETHUSD",1741987147858,0.87490016,1925.5,1925.2,5.19409]
["bitfinex","ETHUSD",1741987148159,0.87490016,1925.5,1925.3,5.19398]
["bitfinex","ETHUSD",1741987148552,0.87490016,1925.5,1925.2,5.19409]
["bitfinex","ETHUSD",1741987149058,0.87490016,1925.5,1925.2,10.38815]
["bitfinex","ETHUSD",1741987149262,0.87490016,1925.5,1925.2,5.19406]
["bitfinex","ETHUSD",1741987149429,0.87490016,1925.5,1925.2,10.38821]
["bitfinex","ETHUSD",1741987149727,0.87490016,1925.5,1925.3,5.19395]
["bitfinex","ETHUSD",1741987150454,0.06360016,1925.5,1925.3,5.19385]
["bitfinex","ETHUSD",1741987150648,0.06360016,1925.6,1925.4,5.19361]
["bitfinex","ETHUSD",1741987153356,0.06360016,1925.6,1925.4,5.19357]
["bitfinex","ETHUSD",1741987153762,0.06360016,1925.7,1925.5,10.3867]
["bitfinex","ETHUSD",1741987154559,0.06360016,1925.7,1925.5,5.19325]
["bitfinex","ETHUSD",1741987154732,0.06360016,1925.8,1925.5,5.19325]
["bitfinex","ETHUSD",1741987155137,6.87230618,1925.8,1925.3,5.19397]
["bitfinex","ETHUSD",1741987155356,5.9662,1925.7,1925.3,5.19397]
["bitfinex","ETHUSD",1741987155666,0.7732,1925.4,1925.2,5.19424]
["bitfinex","ETHUSD",1741987156862,0.06360016,1925.3,1925.0,5.19478]
["bitfinex","ETHUSD",1741987157373,5.25766016,1925.3,1924.9,5.19497]
["bitfinex","ETHUSD",1741987157540,6.38012818,1925.3,1924.9,5.19497]
["bitfinex","ETHUSD",1741987159673,0.06360016,1925.3,1924.9,5.19488]
["bitfinex","ETHUSD",1741987159863,5.96695,1925.4,1925.0,5.19468]
["bitfinex","ETHUSD",1741987160167,0.06360016,1925.3,1925.0,5.19468]
["bitfinex","ETHUSD",1741987160566,0.06360016,1925.3,1925.0,5.19467]
["bitfinex","ETHUSD",1741987160736,5.96695,1925.4,1925.0,10.38929]
["bitfinex","ETHUSD",1741987161070,7.667345,1925.4,1925.0,5.19462]
["bitfinex","ETHUSD",1741987161270,0.06360016,1925.3,1925.1,10.38889]
["bitfinex","ETHUSD",1741987162859,6.1,1925.5,1925.3,5.19393]
["bitfinex","ETHUSD",1741987163060,0.06360016,1925.4,1925.2,5.19418]
["bitfinex","ETHUSD",1741987163394,0.06360016,1925.4,1925.3,5.19399]
["bitfinex","ETHUSD",1741987163681,6.16360016,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1741987164474,6.1,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1741987165283,0.06360016,1925.6,1925.3,5.19386]
["bitfinex","ETHUSD",1741987165794,0.06360016,1925.6,1925.3,5.19381]
["bitfinex","ETHUSD",1741987167897,5.25682016,1925.6,1925.2,5.96345]
["bitfinex","ETHUSD",1741987168189,5.25682016,1925.6,1925.2,11.15755]
["bitfinex","ETHUSD",1741987168388,0.06360016,1925.6,1925.3,5.19394]
["bitfinex","ETHUSD",1741987169287,0.06360016,1925.6,1925.3,10.38783]
["bitfinex","ETHUSD",1741987169493,0.06360016,1925.6,1925.3,5.19389]
["bitfinex","ETHUSD",1741987169899,0.06360016,1925.6,1925.4,5.19372]
["bitfinex","ETHUSD",1741987170209,0.06360016,1925.6,1925.5,5.19345]
["bitfinex","ETHUSD",1741987170507,0.06360016,1925.7,1925.5,5.19345]
["bitfinex","ETHUSD",1741987170867,0.06360016,1925.7,1925.4,5.19366]
["bitfinex","ETHUSD",1741987171399,0.06360016,1925.7,1925.4,10.38722]
["bitfinex","ETHUSD",1741987171604,0.06360016,1925.7,1925.5,5.19344]
["bitfinex","ETHUSD",1741987171769,0.06360016,1925.7,1925.4,5.19356]
["bitfinex","ETHUSD",1741987171970,0.06360016,1925.7,1925.4,10.38719]
["bitfinex","ETHUSD",1741987172171,0.06360016,1925.7,1925.5,5.19343]
["bitfinex","ETHUSD",1741987172371,0.06360016,1925.8,1925.5,5.19343]
["bitfinex","ETHUSD",1741987173669,0.06360016,1925.8,1925.4,5.19362]
["bitfinex","ETHUSD",1741987173670,5.25625016,1925.8,1925.4,5.19362]
["bitfinex","ETHUSD",1741987173969,6.37653318,1925.8,1925.4,5.19362]
["bitfinex","ETHUSD",1741987174471,6.37653318,1925.8,1925.4,10.38719]
["bitfinex","ETHUSD",1741987174670,1.18388318,1925.8,1925.5,5.19343]
["bitfinex","ETHUSD",1741987175319,11.56945318,1925.8,1925.4,5.19357]
["bitfinex","ETHUSD",1741987175514,11.50585302,1925.8,1925.4,5.19357]
["bitfinex","ETHUSD",1741987175819,0.06360016,1925.7,1925.4,5.19357]
["bitfinex","ETHUSD",1741987176016,0.7542,1925.6,1925.4,5.19357]
["bitfinex","ETHUSD",1741987177194,0.06360016,1925.7,1925.5,5.19345]
["bitfinex","ETHUSD",1741987179522,0.06360016,1925.7,1925.5,5.19326]
["bitfinex","ETHUSD",1741987179825,0.81780016,1925.8,1925.5,5.19326]
["bitfinex","ETHUSD",1741987181622,1.91241818,1925.8,1925.2,0.7692]
["bitfinex","ETHUSD",1741987181822,5.193,1925.7,1925.3,10.38776]
["bitfinex","ETHUSD",1741987182014,0.06360016,1925.6,1925.3,10.38776]
["bitfinex","ETHUSD",1741987183227,0.06360016,1925.6,1925.4,5.19368]
["bitfinex","ETHUSD",1741987183430,0.06360016,1925.7,1925.4,5.19368]
["bitfinex","ETHUSD",1741987183590,1.26771598,1925.7,1925.4,5.19368]
["bitfinex","ETHUSD",1741987186606,6.46080598,1925.7,1925.3,5.19387]
["bitfinex","ETHUSD",1741987187095,6.46080598,1925.7,1925.3,10.38774]
["bitfinex","ETHUSD",1741987187938,1.26771598,1925.7,1925.4,5.19362]
["bitfinex","ETHUSD",1741987190537,6.46062598,1925.7,1925.3,10.38775]
["bitfinex","ETHUSD",1741987190702,6.46062598,1925.7,1925.3,5.19387]
["bitfinex","ETHUSD",1741987191342,0.6460626,1925.6,1925.3,5.19387]
["bitfinex","ETHUSD",1741987191637,0.06360016,1925.5,1925.3,5.19387]
["bitfinex","ETHUSD",1741987191810,0.06360016,1925.6,1925.3,5.19387]
["bitfinex","ETHUSD",1741987192649,0.7597,1925.5,1925.2,5.96343]
["bitfinex","ETHUSD",1741987192855,0.7597,1925.5,1925.2,11.1576]
["bitfinex","ETHUSD",1741987193039,0.7597,1925.5,1925.2,5.96337]
["bitfinex","ETHUSD",1741987193249,0.7597,1925.5,1925.2,5.96334]
["bitfinex","ETHUSD",1741987194144,0.7597,1925.5,1925.3,5.19397]
["bitfinex","ETHUSD",1741987194742,0.7597,1925.5,1925.2,5.19414]
["bitfinex","ETHUSD",1741987194947,1.36136102,1925.5,1925.2,5.19414]
["bitfinex","ETHUSD",1741987195147,0.06360016,1925.4,1925.2,5.19414]
["bitfinex","ETHUSD",1741987195749,0.06360016,1925.4,1925.1,5.19453]
["bitfinex","ETHUSD",1741987195927,0.06360016,1925.4,1925.1,10.38889]
["bitfinex","ETHUSD",1741987197749,5.19453,1925.1,1924.4,5.19625]
["bitfinex","ETHUSD",1741987197948,5.94816,1924.9,1924.5,5.19596]
["bitfinex","ETHUSD",1741987198158,0.06360016,1924.8,1924.5,5.19596]
["bitfinex","ETHUSD",1741987198951,0.06360016,1924.8,1924.6,5.19579]
["bitfinex","ETHUSD",1741987199860,0.06360016,1924.8,1924.5,5.19606]
["bitfinex","ETHUSD",1741987200072,0.06360016,1924.8,1924.5,5.19597]
["bitfinex","ETHUSD",1741987200368,5.86022918,1924.8,1924.4,5.1964]
["bitfinex","ETHUSD",1741987200729,5.86022918,1924.8,1924.4,10.39269]
["bitfinex","ETHUSD",1741987201072,5.86022918,1924.8,1924.5,5.19615]
["bitfinex","ETHUSD",1741987201226,0.66476918,1924.8,1924.5,10.3922]
["bitfinex","ETHUSD",1741987201426,0.06360016,1924.8,1924.5,10.39207]
["bitfinex","ETHUSD",1741987201657,0.06360016,1924.8,1924.5,5.19602]
["bitfinex","ETHUSD",1741987202328,5.94862,1924.7,1924.4,5.19625]
["bitfinex","ETHUSD",1741987202529,0.06360016,1924.6,1924.4,5.19625]
["bitfinex","ETHUSD",1741987202958,0.06360016,1924.6,1924.4,10.3925]
["bitfinex","ETHUSD",1741987204073,0.06360016,1924.6,1924.5,5.19615]
["bitfinex","ETHUSD",1741987205070,0.06360016,1924.6,1924.3,5.19661]
["bitfinex","ETHUSD",1741987205254,0.06360016,1924.6,1924.3,5.19659]
["bitfinex","ETHUSD",1741987205569,0.06360016,1924.6,1924.4,5.19638]
["bitfinex","ETHUSD",1741987206273,0.06360016,1924.6,1924.1,0.8295]
["bitfinex","ETHUSD",1741987206432,5.86079518,1924.6,1924.2,5.19687]
["bitfinex","ETHUSD",1741987208172,0.753,1924.5,1924.1,5.19719]
["bitfinex","ETHUSD",1741987208346,0.06360016,1924.4,1924.1,5.19719]
["bitfinex","ETHUSD",1741987208542,0.06360016,1924.4,1924.1,10.39433]
["bitfinex","ETHUSD",1741987208776,0.06360016,1924.4,1924.2,5.19693]
["bitfinex","ETHUSD",1741987209078,0.06360016,1924.4,1924.1,5.19714]
["bitfinex","ETHUSD",1741987209569,0.06360016,1924.4,1924.2,5.19681]
["bitfinex","ETHUSD",1741987211279,0.06360016,1924.4,1924.2,6.02631]
["bitfinex","ETHUSD",1741987211971,0.06360016,1924.4,1924.2,5.19677]
["bitfinex","ETHUSD",1741987213040,5.26017016,1924.4,1924.0,5.19728]
["bitfinex","ETHUSD",1741987213236,0.66491718,1924.4,1924.1,5.19721]
["bitfinex","ETHUSD",1741987214276,0.66491718,1924.4,1924.1,5.19703]
["bitfinex","ETHUSD",1741987214443,0.06360016,1924.4,1924.2,5.19685]
["bitfinex","ETHUSD",1741987215377,0.06360016,1924.4,1924.1,5.19703]
["bitfinex","ETHUSD",1741987216546,0.06360016,1924.4,1924.1,10.39408]
["bitfinex","ETHUSD",1741987217853,0.06360016,1924.4,1924.2,5.19694]
["bitfinex","ETHUSD",1741987219182,0.06360016,1924.4,1924.1,10.39411]
["bitfinex","ETHUSD",1741987219341,0.06360016,1924.4,1924.2,5.19694]
["bitfinex","ETHUSD",1741987220977,0.06360016,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1741987221276,0.06360016,1924.5,1924.3,5.19669]
["bitfinex","ETHUSD",1741987222369,0.06360016,1924.5,1924.3,5.19654]
["bitfinex","ETHUSD",1741987225585,0.06360016,1924.5,1924.3,10.3931]
["bitfinex","ETHUSD",1741987225880,0.06360016,1924.5,1924.3,5.19654]
["bitfinex","ETHUSD",1741987226653,0.06360016,1924.5,1924.3,10.39308]
["bitfinex","ETHUSD",1741987227052,0.06360016,1924.6,1924.4,5.19642]
["bitfinex","ETHUSD",1741987227782,0.06360016,1924.6,1924.4,10.39266]
["bitfinex","ETHUSD",1741987228180,0.06360016,1924.7,1924.4,10.39266]
["bitfinex","ETHUSD",1741987228952,0.06360016,1924.7,1924.4,5.19624]
["bitfinex","ETHUSD",1741987229482,0.06360016,1924.7,1924.4,10.39251]
["bitfinex","ETHUSD",1741987230009,0.06360016,1924.7,1924.5,5.19614]
["bitfinex","ETHUSD",1741987230498,0.06360016,1924.7,1924.4,5.19624]
["bitfinex","ETHUSD",1741987230689,0.06360016,1924.7,1924.4,10.39253]
["bitfinex","ETHUSD",1741987230890,0.06360016,1924.7,1924.4,5.19624]
["bitfinex","ETHUSD",1741987231502,0.06360016,1924.7,1924.4,10.39249]
["bitfinex","ETHUSD",1741987232503,0.10093403,1924.6,1924.4,10.39249]
["bitfinex","ETHUSD",1741987232891,0.10093403,1924.6,1924.4,5.19624]
["bitfinex","ETHUSD",1741987234216,0.10093403,1924.6,1924.5,5.19615]
["bitfinex","ETHUSD",1741987235806,0.10093403,1924.6,1924.4,5.96844]
["bitfinex","ETHUSD",1741987236106,0.10093403,1924.6,1924.4,5.19624]
["bitfinex","ETHUSD",1741987236275,0.10093403,1924.6,1924.4,10.39253]
["bitfinex","ETHUSD",1741987237501,0.10093403,1924.6,1924.5,5.19615]
["bitfinex","ETHUSD",1741987239682,0.10093403,1924.6,1924.5,5.96835]
["bitfinex","ETHUSD",1741987241712,0.7644,1925.8,1924.7,5.19561]
["bitfinex","ETHUSD",1741987241895,6.1,1925.9,1924.6,0.7722]
["bitfinex","ETHUSD",1741987241896,0.7644,1925.6,1924.9,5.19507]
["bitfinex","ETHUSD",1741987242068,0.7644,1925.6,1924.9,4.195727]
["bitfinex","ETHUSD",1741987242069,5.95762,1925.6,1924.9,4.195727]
["bitfinex","ETHUSD",1741987242402,0.7644,1925.6,1925.2,10.38821]
["bitfinex","ETHUSD",1741987242571,0.7644,1925.6,1925.3,5.19397]
["bitfinex","ETHUSD",1741987242771,0.7644,1925.6,1925.2,5.19408]
["bitfinex","ETHUSD",1741987243007,1.853752,1925.6,1925.2,5.19408]
["bitfinex","ETHUSD",1741987243320,1.853752,1925.6,1925.2,10.38819]
["bitfinex","ETHUSD",1741987243611,6.789752,1925.6,1925.2,5.19408]
["bitfinex","ETHUSD",1741987243773,11.982952,1925.6,1925.2,5.19408]
["bitfinex","ETHUSD",1741987244222,6.5355,1925.5,1925.1,5.19451]
["bitfinex","ETHUSD",1741987244376,0.7919,1925.5,1925.1,10.38902]
["bitfinex","ETHUSD",1741987245810,0.7919,1925.3,1924.8,1.02566772]
["bitfinex","ETHUSD",1741987246001,0.7919,1925.2,1924.8,10.39042]
["bitfinex","ETHUSD",1741987246205,0.7919,1925.2,1924.9,5.19497]
["bitfinex","ETHUSD",1741987246787,0.7919,1925.2,1924.8,5.19534]
["bitfinex","ETHUSD",1741987246987,5.98619,1925.2,1924.8,5.19513]
["bitfinex","ETHUSD",1741987247209,11.519809,1925.2,1924.8,5.19513]
["bitfinex","ETHUSD",1741987250430,5.7269,1925.2,1925.0,5.19456]
["bitfinex","ETHUSD",1741987250591,5.7269,1925.2,1924.8,5.19507]
["bitfinex","ETHUSD",1741987250920,10.92133,1925.2,1924.8,5.19507]
["bitfinex","ETHUSD",1741987251504,10.92133,1925.2,1924.8,10.39024]
["bitfinex","ETHUSD",1741987251714,5.7269,1925.2,1924.8,10.39024]
["bitfinex","ETHUSD",1741987251911,7.338415,1925.2,1924.8,10.39024]
["bitfinex","ETHUSD",1741987252310,12.532725,1925.2,1924.8,5.19507]
["bitfinex","ETHUSD",1741987254595,12.532725,1925.2,1924.8,10.39026]
["bitfinex","ETHUSD",1741987255531,11.740825,1925.2,1924.8,5.19507]
["bitfinex","ETHUSD",1741987255701,0.7641,1925.1,1924.8,5.19507]
["bitfinex","ETHUSD",1741987259302,2.0145925,1925.1,1924.8,5.19507]
["bitfinex","ETHUSD",1741987260206,0.7641,1925.1,1924.8,5.19507]
["bitfinex","ETHUSD",1741987261404,5.95866,1925.1,1924.7,5.1956]
["bitfinex","ETHUSD",1741987261607,11.15345,1925.1,1924.7,5.1956]
["bitfinex","ETHUSD",1741987262525,5.95866,1925.1,1924.7,5.1956]
["bitfinex","ETHUSD",1741987262924,5.95866,1925.1,1924.8,5.19534]
["bitfinex","ETHUSD",1741987263124,0.7641,1925.1,1924.8,5.19534]
["bitfinex","ETHUSD",1741987264241,0.7641,1925.1,1924.7,5.1956]
["bitfinex","ETHUSD",1741987264452,2.5340355,1925.1,1924.7,5.19544]
["bitfinex","ETHUSD",1741987264649,5.95863,1925.1,1924.7,10.39091]
["bitfinex","ETHUSD",1741987265854,3.95863,1925.1,1924.7,10.39091]
["bitfinex","ETHUSD",1741987266260,3.95863,1925.1,1924.7,5.19544]
["bitfinex","ETHUSD",1741987266546,5.74489,1925.0,1924.6,5.19571]
["bitfinex","ETHUSD",1741987267053,5.19581,1924.7,1924.2,5.19687]
["bitfinex","ETHUSD",1741987267217,5.19598,1924.6,1924.1,6.00949]
["bitfinex","ETHUSD",1741987267419,5.19598,1924.6,1924.1,6.610439]
["bitfinex","ETHUSD",1741987267634,10.39209,1924.6,1924.1,6.610439]
["bitfinex","ETHUSD",1741987267862,5.19598,1924.6,1924.1,6.610439]
["bitfinex","ETHUSD",1741987268333,5.19616,1924.5,1924.1,6.610439]
["bitfinex","ETHUSD",1741987268936,5.97476,1924.5,1924.1,6.610439]
["bitfinex","ETHUSD",1741987270475,11.17112,1924.5,1924.1,6.610439]
["bitfinex","ETHUSD",1741987272586,5.74657,1924.4,1923.9,5.97746]
["bitfinex","ETHUSD",1741987272739,5.19707,1924.2,1923.8,5.19791]
["bitfinex","ETHUSD",1741987273877,5.19707,1924.2,1923.7,5.978]
["bitfinex","ETHUSD",1741987273878,5.19707,1924.2,1923.7,5.97799]
["bitfinex","ETHUSD",1741987274176,0.8215,1924.0,1923.7,10.39645]
["bitfinex","ETHUSD",1741987274376,6.01902,1924.0,1923.7,5.19816]
["bitfinex","ETHUSD",1741987274586,5.1979,1923.9,1923.5,5.97829]
["bitfinex","ETHUSD",1741987274886,5.1979,1923.9,1923.5,7.09603]
["bitfinex","ETHUSD",1741987275111,5.1979,1923.9,1923.5,12.29472]
["bitfinex","ETHUSD",1741987275516,5.1979,1923.9,1923.6,5.19857]
["bitfinex","ETHUSD",1741987275878,5.1979,1923.9,1923.5,5.19859]
["bitfinex","ETHUSD",1741987276101,0.8215,1923.8,1923.5,5.19859]
["bitfinex","ETHUSD",1741987277307,6.01956,1923.8,1923.5,5.19859]
["bitfinex","ETHUSD",1741987278916,6.01956,1923.8,1923.4,10.3981]
["bitfinex","ETHUSD",1741987280305,6.01956,1923.8,1923.5,5.19883]
["bitfinex","ETHUSD",1741987285626,0.8215,1923.8,1923.2,5.9792]
["bitfinex","ETHUSD",1741987285791,5.199,1923.5,1923.1,5.19976]
["bitfinex","ETHUSD",1741987286204,10.39803,1923.5,1923.1,5.19976]
["bitfinex","ETHUSD",1741987286404,6.0201,1923.6,1923.2,5.19957]
["bitfinex","ETHUSD",1741987289105,0.7969,1923.4,1923.0,25.97978]
["bitfinex","ETHUSD",1741987289425,5.99607,1923.4,1923.0,25.97978]
["bitfinex","ETHUSD",1741987289623,5.99607,1923.4,1923.0,25.20008]
["bitfinex","ETHUSD",1741987289795,11.19538,1923.4,1923.0,25.20008]
["bitfinex","ETHUSD",1741987290985,11.19539,1923.4,1923.0,25.20008]
["bitfinex","ETHUSD",1741987291189,7.609209,1923.4,1923.0,25.20008]
["bitfinex","ETHUSD",1741987291915,12.808519,1923.4,1923.0,25.20008]
["bitfinex","ETHUSD",1741987292127,7.609209,1923.4,1923.0,25.20008]
["bitfinex","ETHUSD",1741987292319,5.19942,1923.3,1923.0,20.0]
["bitfinex","ETHUSD",1741987294019,5.1998,1923.2,1923.0,20.0]
["bitfinex","ETHUSD",1741987294381,5.19942,1923.3,1923.0,20.0]
["bitfinex","ETHUSD",1741987294382,0.7969,1923.1,1923.0,20.0]
["bitfinex","ETHUSD",1741987295815,5.99632,1923.3,1923.0,20.0]
["bitfinex","ETHUSD",1741987296915,4.936,1923.5,1923.0,20.0]
["bitfinex","ETHUSD",1741987297098,13.1929264,1923.5,1923.1,10.39949]
["bitfinex","ETHUSD",1741987297298,13.1929264,1923.5,1923.1,5.19967]
["bitfinex","ETHUSD",1741987297492,13.1929264,1923.5,1923.1,10.39942]
["bitfinex","ETHUSD",1741987297699,13.4559564,1923.5,1923.1,5.19967]
["bitfinex","ETHUSD",1741987297912,0.7969,1923.5,1923.0,20.8324]
["bitfinex","ETHUSD",1741987298096,6.1,1923.6,1923.3,10.39845]
["bitfinex","ETHUSD",1741987298297,0.7969,1923.7,1923.4,5.19897]
["bitfinex","ETHUSD",1741987298500,15.33332,1923.8,1923.4,5.19893]
["bitfinex","ETHUSD",1741987299394,5.19833,1923.7,1923.3,6.03179]
["bitfinex","ETHUSD",1741987300119,5.19833,1923.7,1923.3,6.03166]
["bitfinex","ETHUSD",1741987303119,5.19833,1923.7,1923.3,11.23079]
["bitfinex","ETHUSD",1741987303493,5.19833,1923.7,1923.3,6.03153]
["bitfinex","ETHUSD",1741987305028,12.08686032,1923.8,1923.3,6.03153]
["bitfinex","ETHUSD",1741987305229,12.08686032,1923.8,1923.4,5.19902]
["bitfinex","ETHUSD",1741987306225,12.08686032,1923.8,1923.5,5.1986]
["bitfinex","ETHUSD",1741987306226,6.88873032,1923.8,1923.5,5.1986]
["bitfinex","ETHUSD",1741987306429,10.13513,1923.8,1923.4,5.19903]
["bitfinex","ETHUSD",1741987309814,5.19813,1923.8,1923.4,5.19903]
["bitfinex","ETHUSD",1741987310011,5.19813,1923.8,1923.5,5.19884]
["bitfinex","ETHUSD",1741987310332,5.19806,1923.8,1923.4,5.19902]
["bitfinex","ETHUSD",1741987310734,5.19806,1923.8,1923.4,10.39797]
["bitfinex","ETHUSD",1741987311039,5.19806,1923.8,1923.4,5.19895]
["bitfinex","ETHUSD",1741987313522,5.19806,1923.8,1923.4,10.39792]
["bitfinex","ETHUSD",1741987314055,5.19806,1923.8,1923.4,5.19895]
["bitfinex","ETHUSD",1741987316159,5.19806,1923.8,1923.4,10.39796]
["bitfinex","ETHUSD",1741987316316,5.19806,1923.8,1923.4,10.39791]
["bitfinex","ETHUSD",1741987316844,5.19806,1923.8,1923.4,5.19895]
["bitfinex","ETHUSD",1741987317412,0.8084,1924.1,1924.0,5.1975]
["bitfinex","ETHUSD",1741987317617,5.19529,1924.9,1924.0,5.1973]
["bitfinex","ETHUSD",1741987317618,16.13706,1924.5,1924.0,5.1973]
["bitfinex","ETHUSD",1741987317844,10.9407,1924.5,1924.0,5.1973]
["bitfinex","ETHUSD",1741987318029,5.74643,1924.4,1924.0,5.1973]
["bitfinex","ETHUSD",1741987318349,5.74643,1924.4,1924.0,10.39461]
["bitfinex","ETHUSD",1741987318527,0.55,1924.4,1924.1,5.19723]
["bitfinex","ETHUSD",1741987318728,0.55,1924.4,1924.1,5.19709]
["bitfinex","ETHUSD",1741987318930,10.94062,1924.5,1924.1,5.19709]
["bitfinex","ETHUSD",1741987319164,0.8084,1924.5,1924.1,0.7832]
["bitfinex","ETHUSD",1741987319454,0.8084,1924.5,1924.2,5.19673]
["bitfinex","ETHUSD",1741987319660,0.8084,1924.5,1924.2,10.39354]
["bitfinex","ETHUSD",1741987320861,6.1,1924.6,1924.4,5.19626]
["bitfinex","ETHUSD",1741987321050,5.7434,1924.7,1924.3,5.19656]
["bitfinex","ETHUSD",1741987321257,5.7434,1924.7,1924.4,5.19639]
["bitfinex","ETHUSD",1741987321452,0.8084,1924.7,1924.4,5.19639]
["bitfinex","ETHUSD",1741987322531,0.05824276,1924.6,1924.4,5.19639]
["bitfinex","ETHUSD",1741987323530,0.05824276,1924.6,1924.4,6.235685]
["bitfinex","ETHUSD",1741987323779,0.05824276,1924.6,1924.4,6.235565]
["bitfinex","ETHUSD",1741987323940,0.05824276,1924.6,1924.5,5.19615]
["bitfinex","ETHUSD",1741987325465,0.05824276,1924.6,1924.4,11.431835]
["bitfinex","ETHUSD",1741987325858,0.05824276,1924.6,1924.5,5.19615]
["bitfinex","ETHUSD",1741987327076,0.05824276,1924.6,1924.3,0.7832]
["bitfinex","ETHUSD",1741987327246,0.05824276,1924.6,1924.4,5.19636]
["bitfinex","ETHUSD",1741987328477,0.05824276,1924.6,1924.4,10.39264]
["bitfinex","ETHUSD",1741987328677,0.05824276,1924.6,1924.5,5.19615]
["bitfinex","ETHUSD",1741987334317,0.05824276,1924.6,1924.4,5.19628]
["bitfinex","ETHUSD",1741987334517,0.05824276,1924.6,1924.5,5.19615]
["bitfinex","ETHUSD",1741987337735,0.05824276,1924.6,1924.5,6.01785]
["bitfinex","ETHUSD",1741987341540,0.05824276,1924.6,1924.5,5.19615]
["bitfinex","ETHUSD",1741987349025,0.05824276,1924.6,1924.4,5.794228]
["bitfinex","ETHUSD",1741987349318,0.05824276,1924.6,1924.4,10.990478]
["bitfinex","ETHUSD",1741987350497,0.05824276,1924.6,1924.3,5.19665]
["bitfinex","ETHUSD",1741987350677,0.7735,1924.4,1924.1,5.19722]
["bitfinex","ETHUSD",1741987350843,0.7735,1924.4,1924.1,5.19704]
["bitfinex","ETHUSD",1741987351049,0.7735,1924.4,1924.2,5.19682]
["bitfinex","ETHUSD",1741987351776,0.7735,1924.4,1924.1,5.19715]
["bitfinex","ETHUSD",1741987352292,0.7735,1924.4,1924.0,5.19742]
["bitfinex","ETHUSD",1741987352493,5.19651,1924.4,1924.0,5.19742]
["bitfinex","ETHUSD",1741987352692,5.197,1924.2,1923.8,5.19801]
["bitfinex","ETHUSD",1741987352992,5.197,1924.2,1923.8,10.39591]
["bitfinex","ETHUSD",1741987353160,0.7735,1924.1,1923.8,10.39591]
["bitfinex","ETHUSD",1741987353349,0.7735,1924.1,1923.8,5.1979]
["bitfinex","ETHUSD",1741987353784,5.97075,1924.1,1923.7,5.19824]
["bitfinex","ETHUSD",1741987354759,11.1682,1924.1,1923.7,5.19824]
["bitfinex","ETHUSD",1741987355350,5.19875,1923.6,1923.4,1.02216619]
["bitfinex","ETHUSD",1741987355555,5.98042,1923.5,1923.0,30.40012]
["bitfinex","ETHUSD",1741987355993,5.98042,1923.5,1923.0,25.20004]
["bitfinex","ETHUSD",1741987356355,5.19913,1923.4,1923.0,25.20004]
["bitfinex","ETHUSD",1741987356691,5.19913,1923.4,1923.0,28.33207358]
["bitfinex","ETHUSD",1741987357056,0.7814,1923.3,1923.0,28.33207358]
["bitfinex","ETHUSD",1741987358365,5.98088,1923.3,1923.0,20.0]
["bitfinex","ETHUSD",1741987359363,10.91388,1923.3,1923.0,20.0]
["bitfinex","ETHUSD",1741987359572,16.11353,1923.3,1923.0,20.0]
["bitfinex","ETHUSD",1741987360005,10.91388,1923.3,1923.0,20.0]
["bitfinex","ETHUSD",1741987362505,16.11347,1923.3,1923.0,20.0]
["bitfinex","ETHUSD",1741987363215,5.19972,1923.2,1923.0,20.0]
["bitfinex","ETHUSD",1741987364901,10.91388,1923.3,1923.0,20.0]
["bitfinex","ETHUSD",1741987365102,16.11348,1923.3,1923.0,20.0]
["bitfinex","ETHUSD",1741987365422,10.91388,1923.3,1923.0,20.0]
["bitfinex","ETHUSD",1741987365582,5.7144,1923.3,1923.0,20.0]
["bitfinex","ETHUSD",1741987365982,10.91381,1923.3,1923.0,20.0]
["bitfinex","ETHUSD",1741987370522,10.91481,1923.3,1923.0,20.0]
["bitfinex","ETHUSD",1741987371817,5.7154,1923.3,1923.0,25.20013]
["bitfinex","ETHUSD",1741987372611,0.7814,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1741987372830,4.934,1923.5,1923.2,5.19966]
["bitfinex","ETHUSD",1741987373017,4.934,1923.5,1923.3,5.19938]
["bitfinex","ETHUSD",1741987373895,6.9199,1923.6,1923.3,5.19938]
["bitfinex","ETHUSD",1741987374094,11.8539,1923.6,1923.3,5.19938]
["bitfinex","ETHUSD",1741987374798,3.0,1923.7,1923.1,0.7957]
["bitfinex","ETHUSD",1741987374998,7.934,1923.7,1923.4,5.19899]
["bitfinex","ETHUSD",1741987375420,9.329208,1923.7,1923.4,5.19899]
["bitfinex","ETHUSD",1741987376496,9.329208,1923.7,1923.4,10.39797]
["bitfinex","ETHUSD",1741987376726,9.329208,1923.7,1923.4,5.19898]
["bitfinex","ETHUSD",1741987378228,4.395208,1923.7,1923.4,5.19898]
["bitfinex","ETHUSD",1741987378419,4.395208,1923.7,1923.3,5.19928]
["bitfinex","ETHUSD",1741987378619,9.593538,1923.7,1923.3,10.39852]
["bitfinex","ETHUSD",1741987378926,9.593538,1923.7,1923.3,5.19924]
["bitfinex","ETHUSD",1741987379299,9.593538,1923.7,1923.3,10.39847]
["bitfinex","ETHUSD",1741987380428,9.593538,1923.7,1923.3,5.19923]
["bitfinex","ETHUSD",1741987380629,0.7638,1923.5,1923.2,5.19963]
["bitfinex","ETHUSD",1741987381537,5.9627,1923.5,1923.1,10.39967]
["bitfinex","ETHUSD",1741987382234,5.9627,1923.5,1923.2,5.19966]
["bitfinex","ETHUSD",1741987382735,0.7638,1923.5,1923.2,5.19966]
["bitfinex","ETHUSD",1741987382898,0.7638,1923.5,1923.2,5.19953]
["bitfinex","ETHUSD",1741987383099,0.7638,1923.5,1923.2,10.39905]
["bitfinex","ETHUSD",1741987384736,0.7638,1923.5,1923.3,5.19933]
["bitfinex","ETHUSD",1741987385306,0.55,1923.6,1923.3,5.19933]
["bitfinex","ETHUSD",1741987388951,3.7638,1923.7,1923.3,5.19933]
["bitfinex","ETHUSD",1741987389246,3.7638,1923.7,1923.3,5.19913]
["bitfinex","ETHUSD",1741987389432,8.6978,1923.7,1923.3,5.19913]
["bitfinex","ETHUSD",1741987389637,8.6978,1923.7,1923.4,5.19903]
["bitfinex","ETHUSD",1741987389838,0.7638,1923.7,1923.4,5.19903]
["bitfinex","ETHUSD",1741987390547,10.68217,1923.8,1923.4,10.39802]
["bitfinex","ETHUSD",1741987391048,10.68217,1923.8,1923.4,5.19899]
["bitfinex","ETHUSD",1741987392323,15.88039,1923.8,1923.4,5.19899]
["bitfinex","ETHUSD",1741987392746,10.68217,1923.8,1923.4,5.19899]
["bitfinex","ETHUSD",1741987392953,5.19844,1923.7,1923.3,5.1993]
["bitfinex","ETHUSD",1741987393140,5.19844,1923.7,1923.3,10.39853]
["bitfinex","ETHUSD",1741987395854,0.7603,1923.6,1923.3,5.19923]
["bitfinex","ETHUSD",1741987396156,5.95891,1923.6,1923.2,10.39909]
["bitfinex","ETHUSD",1741987396524,0.7603,1923.6,1923.3,5.19939]
["bitfinex","ETHUSD",1741987398251,5.95889,1923.6,1923.3,5.19939]
["bitfinex","ETHUSD",1741987398464,5.95889,1923.6,1923.1,5.19989]
["bitfinex","ETHUSD",1741987398465,5.95889,1923.6,1923.2,5.19956]
["bitfinex","ETHUSD",1741987400058,5.95889,1923.6,1923.2,10.39907]
["bitfinex","ETHUSD",1741987401248,0.7603,1923.6,1923.2,10.39907]
["bitfinex","ETHUSD",1741987401462,0.7603,1923.6,1923.3,5.19939]
["bitfinex","ETHUSD",1741987401748,6.554785,1923.6,1923.2,10.39901]
["bitfinex","ETHUSD",1741987403183,1.356165,1923.6,1923.3,5.19936]
["bitfinex","ETHUSD",1741987405141,1.356165,1923.6,1923.3,10.39864]
["bitfinex","ETHUSD",1741987405460,1.356165,1923.6,1923.3,5.19925]
["bitfinex","ETHUSD",1741987406545,0.7603,1923.6,1923.3,5.19925]
["bitfinex","ETHUSD",1741987407462,0.7603,1923.6,1923.4,5.19905]
["bitfinex","ETHUSD",1741987408033,14.072237,1923.8,1923.4,5.19905]
["bitfinex","ETHUSD",1741987408464,20.172237,1923.8,1923.4,5.19905]
["bitfinex","ETHUSD",1741987408762,25.370467,1923.8,1923.4,5.19905]
["bitfinex","ETHUSD",1741987408963,2.5370467,1923.7,1923.4,5.19905]
["bitfinex","ETHUSD",1741987409162,7.7353667,1923.7,1923.4,5.19905]
["bitfinex","ETHUSD",1741987410065,12.6683667,1923.7,1923.4,5.19905]
["bitfinex","ETHUSD",1741987410373,7.4700467,1923.7,1923.4,5.19905]
["bitfinex","ETHUSD",1741987412768,0.05318194,1923.6,1923.4,5.19905]
["bitfinex","ETHUSD",1741987413168,0.05318194,1923.6,1923.4,10.39802]
["bitfinex","ETHUSD",1741987413364,0.05318194,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1741987413569,0.05318194,1923.6,1923.4,10.39796]
["bitfinex","ETHUSD",1741987414103,0.05318194,1923.6,1923.4,5.19897]
["bitfinex","ETHUSD",1741987419102,0.05318194,1923.6,1923.3,5.19936]
["bitfinex","ETHUSD",1741987419796,0.05318194,1923.6,1923.3,10.39866]
["bitfinex","ETHUSD",1741987420002,0.05318194,1923.6,1923.3,5.1993]
["bitfinex","ETHUSD",1741987420174,0.05318194,1923.6,1923.3,10.39854]
["bitfinex","ETHUSD",1741987423674,0.8158,1923.5,1923.3,5.19924]
["bitfinex","ETHUSD",1741987424204,0.05318194,1923.6,1923.3,5.19924]
["bitfinex","ETHUSD",1741987424809,0.05318194,1923.6,1923.3,10.39848]
["bitfinex","ETHUSD",1741987424991,0.05318194,1923.6,1923.4,5.19911]
["bitfinex","ETHUSD",1741987425304,0.05318194,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1741987428408,0.05318194,1923.6,1923.4,6.02202]
["bitfinex","ETHUSD",1741987428731,0.05318194,1923.6,1923.4,11.22097]
["bitfinex","ETHUSD",1741987428934,0.05318194,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1741987432240,0.05318194,1923.6,1923.4,6.02195]
["bitfinex","ETHUSD",1741987432547,0.05318194,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1741987433041,0.05318194,1923.6,1923.4,5.19897]
["bitfinex","ETHUSD",1741987433945,6.51594,1923.5,1923.1,5.1998]
["bitfinex","ETHUSD",1741987434145,5.582594,1923.4,1923.1,5.1998]
["bitfinex","ETHUSD",1741987434305,4.931,1923.4,1923.1,5.1998]
["bitfinex","ETHUSD",1741987434505,4.931,1923.4,1923.1,5.9764]
["bitfinex","ETHUSD",1741987434711,4.931,1923.4,1923.2,5.19965]
["bitfinex","ETHUSD",1741987435246,4.931,1923.4,1923.2,10.39919]
["bitfinex","ETHUSD",1741987435445,4.931,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1741987436240,0.05318194,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1741987436421,0.05318194,1923.6,1923.4,5.97551]
["bitfinex","ETHUSD",1741987436422,0.05318194,1923.6,1923.4,5.19891]
["bitfinex","ETHUSD",1741987442854,0.7957,1923.5,1923.2,5.19956]
["bitfinex","ETHUSD",1741987443155,0.7957,1923.5,1923.2,5.19949]
["bitfinex","ETHUSD",1741987445565,0.7957,1923.5,1923.1,5.1999]
["bitfinex","ETHUSD",1741987445926,0.7957,1923.5,1923.2,5.19954]
["bitfinex","ETHUSD",1741987446958,2.01045619,1923.5,1923.1,5.1999]
["bitfinex","ETHUSD",1741987447162,7.20954619,1923.5,1923.1,5.1999]
["bitfinex","ETHUSD",1741987447355,12.40866619,1923.5,1923.1,5.1999]
["bitfinex","ETHUSD",1741987447660,12.40858619,1923.5,1923.1,5.1999]
["bitfinex","ETHUSD",1741987447864,7.20949619,1923.5,1923.1,5.1999]
["bitfinex","ETHUSD",1741987448069,5.19912,1923.4,1923.0,25.97091]
["bitfinex","ETHUSD",1741987448441,5.19912,1923.4,1923.0,31.17094]
["bitfinex","ETHUSD",1741987449126,6.43998162,1923.4,1923.0,30.40014]
["bitfinex","ETHUSD",1741987449969,6.43998162,1923.4,1923.0,25.20003]
["bitfinex","ETHUSD",1741987450176,11.63928162,1923.4,1923.0,25.20003]
["bitfinex","ETHUSD",1741987450331,4.931,1923.3,1923.0,25.20003]
["bitfinex","ETHUSD",1741987450724,4.931,1923.3,1923.1,5.19983]
["bitfinex","ETHUSD",1741987451070,4.931,1923.3,1923.0,30.40006]
["bitfinex","ETHUSD",1741987451276,4.931,1923.3,1923.1,5.19982]
["bitfinex","ETHUSD",1741987452070,4.931,1923.3,1923.1,5.95857]
["bitfinex","ETHUSD",1741987452276,4.931,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1741987452636,4.931,1923.3,1923.1,5.95857]
["bitfinex","ETHUSD",1741987453141,4.931,1923.3,1923.1,11.15836]
["bitfinex","ETHUSD",1741987453544,4.931,1923.3,1923.1,5.95857]
["bitfinex","ETHUSD",1741987454072,4.931,1923.3,1923.1,5.95856]
["bitfinex","ETHUSD",1741987454577,4.931,1923.3,1923.1,11.1584]
["bitfinex","ETHUSD",1741987454881,4.931,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1741987455571,4.931,1923.3,1923.1,11.15833]
["bitfinex","ETHUSD",1741987455931,4.931,1923.3,1923.1,5.95856]
["bitfinex","ETHUSD",1741987456132,0.7957,1923.5,1923.2,5.19957]
["bitfinex","ETHUSD",1741987456347,5.7267,1923.5,1923.2,5.19957]
["bitfinex","ETHUSD",1741987456762,7.48956019,1923.5,1923.2,5.19957]
["bitfinex","ETHUSD",1741987457164,7.48956019,1923.5,1923.2,5.19947]
["bitfinex","ETHUSD",1741987457736,7.48956019,1923.5,1923.1,5.95865]
["bitfinex","ETHUSD",1741987458079,12.68843019,1923.5,1923.1,11.15844]
["bitfinex","ETHUSD",1741987458572,12.68843019,1923.5,1923.2,5.19966]
["bitfinex","ETHUSD",1741987459072,7.48956019,1923.5,1923.2,5.19966]
["bitfinex","ETHUSD",1741987459237,2.55856019,1923.5,1923.2,5.19966]
["bitfinex","ETHUSD",1741987459437,7.48956019,1923.5,1923.2,5.19966]
["bitfinex","ETHUSD",1741987459937,5.7267,1923.5,1923.2,5.19966]
["bitfinex","ETHUSD",1741987460468,10.92565,1923.5,1923.1,5.95859]
["bitfinex","ETHUSD",1741987460658,5.7267,1923.5,1923.2,5.19966]
["bitfinex","ETHUSD",1741987460836,0.7957,1923.5,1923.2,5.19966]
["bitfinex","ETHUSD",1741987461038,5.7267,1923.5,1923.2,5.19966]
["bitfinex","ETHUSD",1741987464496,0.7957,1923.5,1923.2,5.19966]
["bitfinex","ETHUSD",1741987464674,5.7267,1923.5,1923.2,5.19966]
["bitfinex","ETHUSD",1741987465094,5.7267,1923.5,1923.2,10.39922]
["bitfinex","ETHUSD",1741987465791,16.83278194,1923.6,1923.2,5.19956]
["bitfinex","ETHUSD",1741987465991,11.08418194,1923.6,1923.3,5.19932]
["bitfinex","ETHUSD",1741987466299,13.06743413,1923.6,1923.3,5.19932]
["bitfinex","ETHUSD",1741987466798,6.15318194,1923.6,1923.4,5.19903]
["bitfinex","ETHUSD",1741987467000,3.05318194,1923.6,1923.3,5.19935]
["bitfinex","ETHUSD",1741987467303,3.05318194,1923.6,1923.4,5.19905]
["bitfinex","ETHUSD",1741987468397,3.05318194,1923.6,1923.3,5.19935]
["bitfinex","ETHUSD",1741987468585,3.05318194,1923.6,1923.3,10.39866]
["bitfinex","ETHUSD",1741987468786,3.05318194,1923.6,1923.4,5.19901]
["bitfinex","ETHUSD",1741987470360,3.05318194,1923.6,1923.3,5.19931]
["bitfinex","ETHUSD",1741987470697,3.05318194,1923.6,1923.3,10.39857]
["bitfinex","ETHUSD",1741987471201,3.05318194,1923.6,1923.4,5.19907]
["bitfinex","ETHUSD",1741987474237,3.05318194,1923.6,1923.3,5.19926]
["bitfinex","ETHUSD",1741987475201,3.05318194,1923.6,1923.3,10.39848]
["bitfinex","ETHUSD",1741987476220,0.05318194,1923.6,1923.4,0.7777]
["bitfinex","ETHUSD",1741987476424,0.05318194,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1741987476738,0.05318194,1923.6,1923.5,5.25083494]
["bitfinex","ETHUSD",1741987477228,0.05318194,1923.6,1923.5,6.02853494]
["bitfinex","ETHUSD",1741987477432,1.94e-06,1923.6,1923.5,6.02853494]
["bitfinex","ETHUSD",1741987477613,1.94e-06,1923.6,1923.5,5.97655]
["bitfinex","ETHUSD",1741987477780,1.94e-06,1923.6,1923.5,7.094117]
["bitfinex","ETHUSD",1741987477999,1.94e-06,1923.6,1923.5,7.14608656]
["bitfinex","ETHUSD",1741987478282,0.05824276,1924.6,1924.5,5.19615]
["bitfinex","ETHUSD",1741987480188,0.05824276,1924.6,1924.5,5.24810624]
["bitfinex","ETHUSD",1741987482318,0.05824276,1924.6,1924.5,6.29255686]
["bitfinex","ETHUSD",1741987482524,0.05824276,1924.6,1924.5,7.06015686]
["bitfinex","ETHUSD",1741987484210,0.05824276,1924.6,1924.5,7.00820062]
["bitfinex","ETHUSD",1741987484794,0.05824276,1924.6,1924.5,7.06014774]
["bitfinex","ETHUSD",1741987485730,2.76e-06,1924.6,1924.5,7.06014774]
["bitfinex","ETHUSD",1741987486019,2.76e-06,1924.6,1924.5,7.00820062]
["bitfinex","ETHUSD",1741987486597,2.76e-06,1924.6,1924.5,10.06014384]
["bitfinex","ETHUSD",1741987487713,2.76e-06,1924.6,1924.5,16.05014384]
["bitfinex","ETHUSD",1741987488028,2.76e-06,1924.6,1924.5,15.99820062]
["bitfinex","ETHUSD",1741987499515,2.76e-06,1924.6,1924.5,11.18615]
["bitfinex","ETHUSD",1741987500323,0.77910276,1924.6,1924.3,5.19662]
["bitfinex","ETHUSD",1741987500523,0.7791,1924.4,1924.1,5.19711]
["bitfinex","ETHUSD",1741987500742,5.1969,1924.3,1923.8,5.19803]
["bitfinex","ETHUSD",1741987501056,5.97618,1924.2,1923.9,5.19777]
["bitfinex","ETHUSD",1741987501262,0.7791,1924.2,1923.9,10.39538]
["bitfinex","ETHUSD",1741987501548,0.7791,1924.2,1924.1,5.19723]
["bitfinex","ETHUSD",1741987502123,0.7791,1924.2,1924.0,5.1974]
["bitfinex","ETHUSD",1741987502345,0.7791,1924.2,1924.1,5.19723]
["bitfinex","ETHUSD",1741987502648,5.7061,1924.4,1924.2,10.39368]
["bitfinex","ETHUSD",1741987502852,0.7791,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1741987503045,0.77910276,1924.6,1924.5,5.19615]
["bitfinex","ETHUSD",1741987503220,2.76e-06,1924.6,1924.5,5.19615]
["bitfinex","ETHUSD",1741987505456,2.76e-06,1924.6,1924.5,5.24810337]
["bitfinex","ETHUSD",1741987505755,2.76e-06,1924.6,1924.5,6.37420971]
["bitfinex","ETHUSD",1741987505958,2.76e-06,1924.6,1924.5,6.32225634]
["bitfinex","ETHUSD",1741987507954,2.76e-06,1924.6,1924.5,6.37420971]
["bitfinex","ETHUSD",1741987508159,2.76e-06,1924.6,1924.5,6.32225634]
["bitfinex","ETHUSD",1741987508838,2.76e-06,1924.6,1924.5,6.37420724]
["bitfinex","ETHUSD",1741987510858,2.76e-06,1924.6,1924.5,5.19615]
["bitfinex","ETHUSD",1741987511034,2.76e-06,1924.6,1924.4,5.1963]
["bitfinex","ETHUSD",1741987511445,0.7791,1924.5,1924.3,5.1966]
["bitfinex","ETHUSD",1741987512366,0.7791,1924.5,1924.2,5.19694]
["bitfinex","ETHUSD",1741987513969,5.97528,1924.5,1924.2,5.19694]
["bitfinex","ETHUSD",1741987514147,7.09239928,1924.5,1924.2,5.19694]
["bitfinex","ETHUSD",1741987515044,7.09239928,1924.5,1924.1,5.19723]
["bitfinex","ETHUSD",1741987515445,11.50967928,1924.5,1924.1,5.19723]
["bitfinex","ETHUSD",1741987515661,0.7571,1924.4,1924.1,5.19723]
["bitfinex","ETHUSD",1741987515971,0.7571,1924.4,1924.0,5.19748]
["bitfinex","ETHUSD",1741987517175,5.95355,1924.4,1924.0,5.19748]
["bitfinex","ETHUSD",1741987517384,0.595355,1924.3,1924.0,5.19748]
["bitfinex","ETHUSD",1741987518674,0.7571,1924.2,1923.8,5.19802]
["bitfinex","ETHUSD",1741987518867,5.95406,1924.2,1923.8,10.39595]
["bitfinex","ETHUSD",1741987519175,5.19696,1924.2,1923.7,5.19826]
["bitfinex","ETHUSD",1741987519397,0.7571,1924.0,1923.7,5.19826]
["bitfinex","ETHUSD",1741987519597,0.7571,1924.0,1923.6,5.19832]
["bitfinex","ETHUSD",1741987519998,3.7571,1924.0,1923.6,5.19832]
["bitfinex","ETHUSD",1741987520176,8.95461,1924.0,1923.6,5.19832]
["bitfinex","ETHUSD",1741987520770,5.95493,1923.9,1923.5,5.19885]
["bitfinex","ETHUSD",1741987520965,6.850391,1923.9,1923.5,5.19885]
["bitfinex","ETHUSD",1741987521207,5.19805,1923.8,1923.4,5.19911]
["bitfinex","ETHUSD",1741987521396,6.597561,1923.9,1923.6,5.19849]
["bitfinex","ETHUSD",1741987521919,0.7571,1923.7,1923.4,5.19911]
["bitfinex","ETHUSD",1741987522710,0.7571,1923.7,1923.4,5.19898]
["bitfinex","ETHUSD",1741987523815,0.7571,1923.7,1923.5,5.19865]
["bitfinex","ETHUSD",1741987524972,5.7021,1923.9,1923.5,5.19865]
["bitfinex","ETHUSD",1741987525185,5.7021,1923.9,1923.6,5.19844]
["bitfinex","ETHUSD",1741987526377,6.27231,1923.9,1923.6,5.19843]
["bitfinex","ETHUSD",1741987529658,11.47025,1923.9,1923.5,5.19872]
["bitfinex","ETHUSD",1741987531359,0.7749,1923.8,1923.4,5.19902]
["bitfinex","ETHUSD",1741987531557,1.923705,1923.8,1923.4,5.19897]
["bitfinex","ETHUSD",1741987532064,7.121975,1923.8,1923.3,5.19938]
["bitfinex","ETHUSD",1741987532272,7.121975,1923.8,1923.3,10.39866]
["bitfinex","ETHUSD",1741987532556,0.7749,1923.7,1923.3,10.39866]
["bitfinex","ETHUSD",1741987532857,5.97341,1923.7,1923.2,5.19963]
["bitfinex","ETHUSD",1741987533166,0.7749,1923.5,1923.1,5.19993]
["bitfinex","ETHUSD",1741987533327,0.7749,1923.5,1923.1,10.39969]
["bitfinex","ETHUSD",1741987533961,0.7749,1923.5,1923.2,5.19958]
["bitfinex","ETHUSD",1741987534165,0.7749,1923.5,1923.2,5.19946]
["bitfinex","ETHUSD",1741987534322,0.7749,1923.5,1923.3,5.19934]
["bitfinex","ETHUSD",1741987537468,0.7749,1923.5,1923.2,5.19959]
["bitfinex","ETHUSD",1741987539192,0.7749,1923.5,1923.2,10.39908]
["bitfinex","ETHUSD",1741987540890,0.7749,1923.5,1923.2,5.19949]
["bitfinex","ETHUSD",1741987541096,1.372253,1923.5,1923.2,5.19949]
["bitfinex","ETHUSD",1741987546365,1.372253,1923.5,1923.0,20.0]
["bitfinex","ETHUSD",1741987546366,9.51163,1923.1,1923.0,20.0]
["bitfinex","ETHUSD",1741987546567,15.61163,1923.1,1923.0,20.0]
["bitfinex","ETHUSD",1741987549392,16.35556425,1923.1,1923.0,20.0]
["bitfinex","ETHUSD",1741987554171,15.61163,1923.1,1923.0,20.0]
["bitfinex","ETHUSD",1741987554371,17.692774,1923.1,1923.0,20.0]
["bitfinex","ETHUSD",1741987560704,22.623774,1923.1,1923.0,20.0]
["bitfinex","ETHUSD",1741987570073,22.624774,1923.1,1923.0,20.0]
["bitfinex","ETHUSD",1741987571707,17.692774,1923.1,1923.0,20.0]
["bitfinex","ETHUSD",1741987571891,22.624774,1923.1,1923.0,20.0]
["bitfinex","ETHUSD",1741987573595,20.54363,1923.1,1923.0,20.0]
["bitfinex","ETHUSD",1741987575312,6.1,1923.1,1923.0,20.7638]
["bitfinex","ETHUSD",1741987575505,10.13124,1923.4,1923.0,25.9639]
["bitfinex","ETHUSD",1741987575807,15.33055,1923.4,1923.0,25.96385]
["bitfinex","ETHUSD",1741987576009,15.33055,1923.4,1923.1,2.596385]
["bitfinex","ETHUSD",1741987576386,10.13124,1923.4,1923.1,2.596385]
["bitfinex","ETHUSD",1741987576889,15.33056,1923.4,1923.1,2.596385]
["bitfinex","ETHUSD",1741987577297,5.19954,1923.3,1923.0,20.7638]
["bitfinex","ETHUSD",1741987583515,10.39912,1923.3,1923.0,20.7638]
["bitfinex","ETHUSD",1741987583686,5.19968,1923.2,1923.0,20.7638]
["bitfinex","ETHUSD",1741987585113,10.39951,1923.2,1923.0,20.7638]
["bitfinex","ETHUSD",1741987585813,5.74993,1923.1,1923.0,20.0]
["bitfinex","ETHUSD",1741987586112,9.844891,1923.1,1923.0,20.0]
["bitfinex","ETHUSD",1741987586317,15.944891,1923.1,1923.0,20.0]
["bitfinex","ETHUSD",1741987589131,20.875891,1923.1,1923.0,20.0]
["bitfinex","ETHUSD",1741987589918,19.78093,1923.1,1923.0,20.0]
["bitfinex","ETHUSD",1741987597395,20.55093,1923.1,1923.0,20.0]
["bitfinex","ETHUSD",1741987602435,20.93330455,1923.1,1923.0,20.0]
["bitfinex","ETHUSD",1741987604807,20.16330455,1923.1,1923.0,20.0]
["bitfinex","ETHUSD",1741987607336,15.23230455,1923.1,1923.0,20.0]
["bitfinex","ETHUSD",1741987607535,21.82412845,1923.1,1923.0,20.0]
["bitfinex","ETHUSD",1741987609143,16.89312845,1923.1,1923.0,20.0]
["bitfinex","ETHUSD",1741987609316,21.82412845,1923.1,1923.0,20.0]
["bitfinex","ETHUSD",1741987610248,16.89312845,1923.1,1923.0,20.0]
["bitfinex","ETHUSD",1741987610413,21.82412845,1923.1,1923.0,20.0]
["bitfinex","ETHUSD",1741987617077,16.89312845,1923.1,1923.0,20.0]
["bitfinex","ETHUSD",1741987617252,21.82412845,1923.1,1923.0,20.0]
["bitfinex","ETHUSD",1741987618646,19.78093,1923.1,1923.0,20.0]
["bitfinex","ETHUSD",1741987621555,16.78093,1923.1,1923.0,20.0]
["bitfinex","ETHUSD",1741987625428,19.78093,1923.1,1923.0,20.0]
["bitfinex","ETHUSD",1741987639343,6.1,1923.4,1923.1,6.03166]
["bitfinex","ETHUSD",1741987639610,5.19874,1923.6,1923.3,0.8319]
["bitfinex","ETHUSD",1741987639872,12.047227,1923.6,1923.3,0.8319]
["bitfinex","ETHUSD",1741987640078,10.39752,1923.6,1923.3,0.8319]
["bitfinex","ETHUSD",1741987640472,10.39749,1923.6,1923.3,0.8319]
["bitfinex","ETHUSD",1741987641449,3.0,1923.5,1923.3,0.8319]
["bitfinex","ETHUSD",1741987641779,5.19874,1923.6,1923.3,0.8319]
["bitfinex","ETHUSD",1741987642777,10.39751,1923.6,1923.3,0.8319]
["bitfinex","ETHUSD",1741987642947,5.19874,1923.6,1923.3,1.44023513]
["bitfinex","ETHUSD",1741987647781,3.55,1923.6,1923.3,6.63954513]
["bitfinex","ETHUSD",1741987647981,8.74861,1923.6,1923.3,1.44023513]
["bitfinex","ETHUSD",1741987649387,5.19764,1924.0,1923.6,5.19844]
["bitfinex","ETHUSD",1741987649555,5.19764,1924.0,1923.7,1.334244]
["bitfinex","ETHUSD",1741987649759,11.29725,1924.1,1923.7,6.532464]
["bitfinex","ETHUSD",1741987649955,11.29725,1924.1,1923.8,6.01232]
["bitfinex","ETHUSD",1741987649956,6.1,1924.1,1923.8,6.01232]
["bitfinex","ETHUSD",1741987651606,3.0,1924.1,1923.8,0.8144]
["bitfinex","ETHUSD",1741987651771,8.19724,1924.1,1923.8,0.8144]
["bitfinex","ETHUSD",1741987654098,3.0,1924.1,1923.9,5.95957]
["bitfinex","ETHUSD",1741987654416,3.0,1924.1,1924.0,0.595957]
["bitfinex","ETHUSD",1741987654585,11.29672,1924.3,1924.0,0.595957]
["bitfinex","ETHUSD",1741987657908,3.0,1924.3,1924.1,0.7619]
["bitfinex","ETHUSD",1741987658815,3.0,1924.3,1924.1,1.4174337]
["bitfinex","ETHUSD",1741987660415,11.29645,1924.4,1924.1,1.4174337]
["bitfinex","ETHUSD",1741987660902,16.49311,1924.4,1924.1,1.4174337]
["bitfinex","ETHUSD",1741987661678,11.29645,1924.4,1924.1,1.4174337]
["bitfinex","ETHUSD",1741987662220,5.19684,1924.3,1924.1,1.4174337]
["bitfinex","ETHUSD",1741987662388,5.19684,1924.3,1924.0,0.595957]
["bitfinex","ETHUSD",1741987664623,5.19782,1923.9,1923.7,0.7778]
["bitfinex","ETHUSD",1741987666052,10.39579,1923.9,1923.7,0.7778]
["bitfinex","ETHUSD",1741987666339,4.927,1924.1,1923.5,0.7778]
["bitfinex","ETHUSD",1741987666340,5.19835,1923.7,1923.5,0.7778]
["bitfinex","ETHUSD",1741987667315,5.1983,1923.8,1923.5,0.7778]
["bitfinex","ETHUSD",1741987667505,5.1983,1923.8,1923.5,1.375489]
["bitfinex","ETHUSD",1741987667840,3.0,1923.8,1923.5,6.574119]
["bitfinex","ETHUSD",1741987668201,13.3964,1923.8,1923.5,1.375489]
["bitfinex","ETHUSD",1741987668648,5.19832,1923.7,1923.5,1.375489]
["bitfinex","ETHUSD",1741987668805,5.19832,1923.7,1923.5,0.7778]
["bitfinex","ETHUSD",1741987669005,8.19815,1923.8,1923.5,0.7778]
["bitfinex","ETHUSD",1741987669443,13.39644,1923.8,1923.5,0.7778]
["bitfinex","ETHUSD",1741987669741,8.19815,1923.8,1923.5,0.7778]
["bitfinex","ETHUSD",1741987671046,3.0,1923.8,1923.5,0.7778]
["bitfinex","ETHUSD",1741987671206,8.19807,1923.8,1923.5,0.7778]
["bitfinex","ETHUSD",1741987671407,8.19807,1923.8,1923.5,1.895375]
["bitfinex","ETHUSD",1741987673942,13.39633,1923.8,1923.5,0.7778]
["bitfinex","ETHUSD",1741987674146,8.19807,1923.8,1923.5,0.7778]
["bitfinex","ETHUSD",1741987677939,3.0,1923.8,1923.5,0.82978143]
["bitfinex","ETHUSD",1741987678146,3.0,1923.8,1923.5,6.02861143]
["bitfinex","ETHUSD",1741987678328,8.19805,1923.8,1923.5,0.7778]
["bitfinex","ETHUSD",1741987678530,13.39635,1923.8,1923.5,0.7778]
["bitfinex","ETHUSD",1741987679250,8.19805,1923.8,1923.5,0.7778]
["bitfinex","ETHUSD",1741987680550,13.39628,1923.8,1923.5,0.7778]
["bitfinex","ETHUSD",1741987682349,5.19834,1923.7,1923.5,0.7778]
["bitfinex","ETHUSD",1741987682552,8.19805,1923.8,1923.5,0.7778]
["bitfinex","ETHUSD",1741987682718,13.39629,1923.8,1923.5,0.7778]
["bitfinex","ETHUSD",1741987683639,8.19805,1923.8,1923.5,0.7778]
["bitfinex","ETHUSD",1741987684017,8.14878151,1923.8,1923.5,1.375475]
["bitfinex","ETHUSD",1741987686349,13.34700151,1923.8,1923.5,1.375475]
["bitfinex","ETHUSD",1741987686553,8.14878151,1923.8,1923.5,1.375475]
["bitfinex","ETHUSD",1741987686960,8.14877151,1923.8,1923.5,1.375475]
["bitfinex","ETHUSD",1741987689653,13.34699151,1923.8,1923.5,1.375475]
["bitfinex","ETHUSD",1741987689950,13.34699151,1923.8,1923.5,0.7778]
["bitfinex","ETHUSD",1741987690373,8.14877151,1923.8,1923.5,0.7778]
["bitfinex","ETHUSD",1741987690662,13.34699151,1923.8,1923.5,0.7778]
["bitfinex","ETHUSD",1741987690965,8.14877151,1923.8,1923.5,0.7778]
["bitfinex","ETHUSD",1741987691327,13.34700151,1923.8,1923.5,0.7778]
["bitfinex","ETHUSD",1741987691965,5.19834,1923.7,1923.5,0.7778]
["bitfinex","ETHUSD",1741987692122,8.14877151,1923.8,1923.5,0.7778]
["bitfinex","ETHUSD",1741987692323,13.34699151,1923.8,1923.5,0.7778]
["bitfinex","ETHUSD",1741987692566,8.14877151,1923.8,1923.5,1.37549]
["bitfinex","ETHUSD",1741987692734,8.14877151,1923.8,1923.5,1.42747153]
["bitfinex","ETHUSD",1741987692941,8.14877151,1923.8,1923.5,1.37549]
["bitfinex","ETHUSD",1741987693163,13.34701151,1923.8,1923.5,1.37549]
["bitfinex","ETHUSD",1741987694167,8.14877151,1923.8,1923.5,1.37549]
["bitfinex","ETHUSD",1741987694679,5.19836,1923.7,1923.5,0.7778]
["bitfinex","ETHUSD",1741987694834,5.19896,1923.5,1923.3,1.31457926]
["bitfinex","ETHUSD",1741987695034,5.19896,1923.5,1923.3,0.48757926]
["bitfinex","ETHUSD",1741987695035,5.19912,1923.4,1923.3,0.48757926]
["bitfinex","ETHUSD",1741987695248,5.19912,1923.4,1923.2,0.827]
["bitfinex","ETHUSD",1741987695631,5.19893,1923.5,1923.0,20.827]
["bitfinex","ETHUSD",1741987695632,5.19986,1923.2,1923.0,20.827]
["bitfinex","ETHUSD",1741987695846,10.39974,1923.2,1923.0,20.827]
["bitfinex","ETHUSD",1741987696056,10.39974,1923.2,1923.0,20.0]
["bitfinex","ETHUSD",1741987696382,5.19986,1923.2,1923.0,20.0]
["bitfinex","ETHUSD",1741987696746,5.19993,1923.1,1923.0,20.0]
["bitfinex","ETHUSD",1741987696944,9.789908,1923.1,1923.0,20.0]
["bitfinex","ETHUSD",1741987697147,16.667508,1923.1,1923.0,20.0]
["bitfinex","ETHUSD",1741987698271,17.06015809,1923.1,1923.0,20.0]
["bitfinex","ETHUSD",1741987702459,16.28255809,1923.1,1923.0,20.0]
["bitfinex","ETHUSD",1741987702659,15.889908,1923.1,1923.0,20.0]
["bitfinex","ETHUSD",1741987714121,14.84993,1923.1,1923.0,20.0]
["bitfinex","ETHUSD",1741987735455,19.77693,1923.1,1923.0,20.0]
["bitfinex","ETHUSD",1741987736163,14.84993,1923.1,1923.0,20.0]
["bitfinex","ETHUSD",1741987756220,14.84993,1923.1,1923.0,19.95]
["bitfinex","ETHUSD",1741987762747,14.29993,1923.1,1923.0,19.95]
["bitfinex","ETHUSD",1741987775097,5.19928,1923.4,1923.1,0.7978]
["bitfinex","ETHUSD",1741987775284,5.19869,1923.6,1923.3,0.7978]
["bitfinex","ETHUSD",1741987775592,5.19886,1923.5,1923.3,0.7978]
["bitfinex","ETHUSD",1741987775798,10.39746,1923.6,1923.3,1.397521]
["bitfinex","ETHUSD",1741987775960,5.19869,1923.6,1923.3,1.397521]
["bitfinex","ETHUSD",1741987776174,10.39751,1923.6,1923.3,1.397521]
["bitfinex","ETHUSD",1741987778269,10.39751,1923.6,1923.3,1.44950727]
["bitfinex","ETHUSD",1741987778800,14.29815,1923.8,1923.5,0.7978]
["bitfinex","ETHUSD",1741987778999,10.39694,1923.7,1923.5,0.7978]
["bitfinex","ETHUSD",1741987779169,5.19846,1923.7,1923.5,0.7978]
["bitfinex","ETHUSD",1741987795067,10.39696,1923.7,1923.5,0.7978]
["bitfinex","ETHUSD",1741987795228,6.238276,1923.6,1923.3,0.7619]
["bitfinex","ETHUSD",1741987795571,5.19887,1923.5,1923.3,0.7619]
["bitfinex","ETHUSD",1741987796646,5.19912,1923.4,1923.3,0.7619]
["bitfinex","ETHUSD",1741987798354,5.19912,1923.4,1923.0,25.15006]
["bitfinex","ETHUSD",1741987798355,10.39843,1923.4,1923.0,25.15006]
["bitfinex","ETHUSD",1741987798536,10.39843,1923.4,1923.1,0.8069]
["bitfinex","ETHUSD",1741987800229,5.19953,1923.3,1923.1,0.8069]
["bitfinex","ETHUSD",1741987801364,5.19953,1923.3,1923.0,19.95]
["bitfinex","ETHUSD",1741987801659,5.19977,1923.2,1923.0,19.95]
["bitfinex","ETHUSD",1741987802482,5.19993,1923.1,1923.0,19.95]
["bitfinex","ETHUSD",1741987802835,8.19993,1923.1,1923.0,19.95]
["bitfinex","ETHUSD",1741987803035,9.5399,1923.1,1923.0,19.95]
["bitfinex","ETHUSD",1741987804867,10.0899,1923.1,1923.0,19.95]
["bitfinex","ETHUSD",1741987805073,9.5334,1923.0,1922.9,5.8e-06]
["bitfinex","ETHUSD",1741987806259,9.5334,1923.0,1922.5,0.00163774]
["bitfinex","ETHUSD",1741987806260,8.75128,1922.6,1922.5,0.00163774]
["bitfinex","ETHUSD",1741987806473,14.45648,1922.6,1922.5,0.00163774]
["bitfinex","ETHUSD",1741987807041,14.45648,1922.6,1922.5,7.74e-06]
["bitfinex","ETHUSD",1741987808981,14.71874379,1922.6,1922.5,7.74e-06]
["bitfinex","ETHUSD",1741987810482,5.2044,1921.5,1921.2,0.8069]
["bitfinex","ETHUSD",1741987810781,8.20466,1921.4,1921.2,0.8069]
["bitfinex","ETHUSD",1741987811084,3.0,1921.4,1921.2,0.8069]
["bitfinex","ETHUSD",1741987812158,0.55,1921.6,1921.2,0.8069]
["bitfinex","ETHUSD",1741987812159,8.7548,1921.3,1921.2,0.8069]
["bitfinex","ETHUSD",1741987812684,3.0,1921.3,1921.2,0.8069]
["bitfinex","ETHUSD",1741987812989,8.2048,1921.3,1921.2,0.8069]
["bitfinex","ETHUSD",1741987815087,3.0,1921.3,1921.2,0.8069]
["bitfinex","ETHUSD",1741987816853,10.4093,1921.4,1921.2,0.8069]
["bitfinex","ETHUSD",1741987818156,5.2048,1921.3,1921.2,0.8069]
["bitfinex","ETHUSD",1741987819386,5.20457,1921.4,1921.2,0.8069]
["bitfinex","ETHUSD",1741987819578,10.40931,1921.4,1921.2,0.8069]
["bitfinex","ETHUSD",1741987820679,6.6651078,1922.2,1921.3,0.7887]
["bitfinex","ETHUSD",1741987820876,5.20372,1921.7,1921.5,0.7887]
["bitfinex","ETHUSD",1741987821076,3.0,1921.6,1921.5,0.7887]
["bitfinex","ETHUSD",1741987821690,8.20353,1921.8,1921.5,0.7887]
["bitfinex","ETHUSD",1741987821854,3.0,1921.8,1921.5,0.7887]
["bitfinex","ETHUSD",1741987822055,8.20357,1921.8,1921.5,0.7887]
["bitfinex","ETHUSD",1741987822391,5.20322,1921.9,1921.5,0.7887]
["bitfinex","ETHUSD",1741987822688,5.20322,1921.9,1921.5,6.592157]
["bitfinex","ETHUSD",1741987823067,10.40659,1921.9,1921.5,6.592157]
["bitfinex","ETHUSD",1741987824189,5.20345,1921.8,1921.5,1.388017]
["bitfinex","ETHUSD",1741987824354,5.20345,1921.8,1921.5,1.44005176]
["bitfinex","ETHUSD",1741987824690,8.20331,1921.9,1921.5,6.64429176]
["bitfinex","ETHUSD",1741987825192,13.40669,1921.9,1921.5,6.64429176]
["bitfinex","ETHUSD",1741987825492,8.20331,1921.9,1921.5,6.64429176]
["bitfinex","ETHUSD",1741987829278,8.20331,1921.9,1921.5,6.64409176]
["bitfinex","ETHUSD",1741987830101,0.7762,1922.4,1921.8,0.8054]
["bitfinex","ETHUSD",1741987830301,3.0,1922.2,1921.8,6.00881]
["bitfinex","ETHUSD",1741987830473,3.0,1922.2,1921.8,0.8054]
["bitfinex","ETHUSD",1741987830673,0.55,1922.2,1921.8,0.8054]
["bitfinex","ETHUSD",1741987831769,0.55,1922.2,1921.8,6.00884]
["bitfinex","ETHUSD",1741987832904,0.7762,1922.4,1921.9,0.8054]
["bitfinex","ETHUSD",1741987833077,3.7762,1922.4,1921.9,0.8054]
["bitfinex","ETHUSD",1741987833407,3.0,1922.4,1921.9,0.85742661]
["bitfinex","ETHUSD",1741987833804,3.0,1922.4,1921.9,6.06060661]
["bitfinex","ETHUSD",1741987833978,3.0,1922.4,1921.6,0.66440918]
["bitfinex","ETHUSD",1741987833979,1.4809278,1922.7,1922.1,6.00801]
["bitfinex","ETHUSD",1741987834180,4.926,1922.6,1922.1,0.8054]
["bitfinex","ETHUSD",1741987834385,3.55,1922.5,1922.1,0.8054]
["bitfinex","ETHUSD",1741987834685,8.476,1922.6,1922.1,0.8054]
["bitfinex","ETHUSD",1741987835899,8.476,1922.6,1922.1,0.85742116]
["bitfinex","ETHUSD",1741987836112,8.476,1922.6,1922.2,5.20231]
["bitfinex","ETHUSD",1741987836312,8.476,1922.6,1922.2,0.600771]
["bitfinex","ETHUSD",1741987836670,0.55,1922.6,1922.2,0.600771]
["bitfinex","ETHUSD",1741987839546,0.55,1922.2,1921.6,0.7619]
["bitfinex","ETHUSD",1741987839827,0.55,1921.4,1920.9,0.1161258]
["bitfinex","ETHUSD",1741987840029,4.3662,1921.2,1920.9,0.1161258]
["bitfinex","ETHUSD",1741987840194,5.20562,1921.0,1920.9,0.0061358]
["bitfinex","ETHUSD",1741987840394,5.20562,1921.0,1920.9,5.8e-06]
["bitfinex","ETHUSD",1741987840395,10.2765478,1921.0,1920.9,5.8e-06]
["bitfinex","ETHUSD",1741987840894,9.57182,1921.0,1920.9,5.8e-06]
["bitfinex","ETHUSD",1741987841722,14.54882,1921.0,1920.9,5.8e-06]
["bitfinex","ETHUSD",1741987841895,13.73262,1921.0,1920.9,5.8e-06]
["bitfinex","ETHUSD",1741987842298,17.043525,1921.0,1920.9,5.8e-06]
["bitfinex","ETHUSD",1741987842499,16.236425,1921.0,1920.9,5.8e-06]
["bitfinex","ETHUSD",1741987842693,8.527,1921.0,1920.9,5.8e-06]
["bitfinex","ETHUSD",1741987844703,13.73262,1921.0,1920.9,5.8e-06]
["bitfinex","ETHUSD",1741987847841,19.83262,1921.0,1920.9,5.8e-06]
["bitfinex","ETHUSD",1741987851540,9.65,1921.0,1920.9,5.8e-06]
["bitfinex","ETHUSD",1741987851731,6.1,1921.2,1920.9,0.8163058]
["bitfinex","ETHUSD",1741987851933,5.20463,1921.4,1921.0,5.20549]
["bitfinex","ETHUSD",1741987852479,3.0,1921.3,1921.0,5.20549]
["bitfinex","ETHUSD",1741987852960,5.20463,1921.4,1921.0,5.20549]
["bitfinex","ETHUSD",1741987853166,10.40939,1921.4,1921.0,5.20549]
["bitfinex","ETHUSD",1741987853464,3.0,1921.3,1921.0,5.20549]
["bitfinex","ETHUSD",1741987856730,3.55,1921.4,1921.0,5.20549]
["bitfinex","ETHUSD",1741987856961,8.75463,1921.4,1921.0,5.20549]
["bitfinex","ETHUSD",1741987857162,8.75463,1921.4,1920.9,6.0221858]
["bitfinex","ETHUSD",1741987857163,5.20488,1921.3,1920.9,11.2280658]
["bitfinex","ETHUSD",1741987857335,5.20488,1921.3,1920.9,12.35087238]
["bitfinex","ETHUSD",1741987858433,8.75463,1921.4,1921.0,5.20547]
["bitfinex","ETHUSD",1741987859633,13.95935,1921.4,1921.0,5.20547]
["bitfinex","ETHUSD",1741987860065,3.55,1921.4,1921.0,5.20547]
["bitfinex","ETHUSD",1741987860273,8.75464,1921.4,1921.0,5.20547]
["bitfinex","ETHUSD",1741987861171,13.95937,1921.4,1921.0,5.20547]
["bitfinex","ETHUSD",1741987862767,8.75464,1921.4,1921.0,5.20547]
["bitfinex","ETHUSD",1741987863170,8.20427,1921.5,1921.2,5.20507]
["bitfinex","ETHUSD",1741987863374,13.40877,1921.5,1921.1,6.02845]
["bitfinex","ETHUSD",1741987863872,8.20427,1921.5,1921.1,6.02842]
["bitfinex","ETHUSD",1741987864477,13.40877,1921.5,1921.1,6.02842]
["bitfinex","ETHUSD",1741987864676,8.20427,1921.5,1921.1,6.02842]
["bitfinex","ETHUSD",1741987865189,5.20458,1921.4,1921.1,0.8232]
["bitfinex","ETHUSD",1741987865691,8.20427,1921.5,1921.1,6.02854]
["bitfinex","ETHUSD",1741987870603,3.0,1921.5,1921.2,5.20505]
["bitfinex","ETHUSD",1741987870771,9.689691,1921.5,1921.1,6.02854]
["bitfinex","ETHUSD",1741987872193,4.485401,1921.5,1921.1,6.02854]
["bitfinex","ETHUSD",1741987872895,9.689761,1921.5,1921.1,11.23372]
["bitfinex","ETHUSD",1741987873391,9.689761,1921.5,1921.1,6.02838]
["bitfinex","ETHUSD",1741987873607,4.485401,1921.5,1921.2,5.20496]
["bitfinex","ETHUSD",1741987873780,6.65,1921.6,1921.3,5.2048]
["bitfinex","ETHUSD",1741987873970,6.65,1921.6,1921.4,0.8133]
["bitfinex","ETHUSD",1741987874157,12.10216,1922.0,1921.5,5.20417]
["bitfinex","ETHUSD",1741987874358,6.1,1922.0,1921.7,5.20363]
["bitfinex","ETHUSD",1741987874553,6.1,1922.0,1921.8,6.06867932]
["bitfinex","ETHUSD",1741987874754,0.55,1922.1,1921.8,6.06867932]
["bitfinex","ETHUSD",1741987874994,6.1,1922.2,1921.8,0.86532932]
["bitfinex","ETHUSD",1741987875191,3.0,1922.1,1921.9,5.20306]
["bitfinex","ETHUSD",1741987875393,3.0,1922.1,1921.8,11.21982]
["bitfinex","ETHUSD",1741987875571,3.0,1922.1,1921.9,5.20299]
["bitfinex","ETHUSD",1741987875772,3.0,1922.1,1922.0,5.20291]
["bitfinex","ETHUSD",1741987876101,3.0,1922.1,1921.9,5.20311]
["bitfinex","ETHUSD",1741987878102,6.1,1922.2,1921.9,5.20311]
["bitfinex","ETHUSD",1741987880206,6.65,1922.3,1922.0,5.20281]
["bitfinex","ETHUSD",1741987880695,11.85221,1922.3,1921.9,5.20314]
["bitfinex","ETHUSD",1741987881270,6.65,1922.3,1921.9,6.324954]
["bitfinex","ETHUSD",1741987881507,6.65,1922.3,1922.0,5.2029]
["bitfinex","ETHUSD",1741987882004,3.0,1922.5,1922.1,6.0678439]
["bitfinex","ETHUSD",1741987882171,8.20178,1922.5,1922.1,0.8653239]
["bitfinex","ETHUSD",1741987882366,5.20183,1922.4,1922.1,0.8133]
["bitfinex","ETHUSD",1741987882570,8.20173,1922.5,1922.1,6.617526]
["bitfinex","ETHUSD",1741987884028,3.0,1922.5,1922.1,1.414916]
["bitfinex","ETHUSD",1741987884190,3.0,1922.2,1921.9,6.01636]
["bitfinex","ETHUSD",1741987884516,3.0,1922.2,1921.9,6.01628]
["bitfinex","ETHUSD",1741987885081,0.55,1922.2,1921.9,0.8133]
["bitfinex","ETHUSD",1741987885277,5.20276,1922.1,1921.7,6.01701]
["bitfinex","ETHUSD",1741987892626,5.20276,1922.1,1921.7,11.22055]
["bitfinex","ETHUSD",1741987893132,5.20276,1922.1,1921.7,6.01684]
["bitfinex","ETHUSD",1741987893334,5.20276,1922.1,1921.7,11.22042]
["bitfinex","ETHUSD",1741987895226,11.85263,1922.2,1921.8,5.20345]
["bitfinex","ETHUSD",1741987895528,18.840575,1922.2,1921.8,5.20345]
["bitfinex","ETHUSD",1741987897434,18.840575,1922.2,1921.8,5.25547802]
["bitfinex","ETHUSD",1741987897908,8.435385,1922.2,1921.8,5.25547802]
["bitfinex","ETHUSD",1741987898105,6.1,1922.2,1921.9,5.20295]
["bitfinex","ETHUSD",1741987898602,6.1,1922.2,1922.0,6.02362363]
["bitfinex","ETHUSD",1741987900233,6.1,1922.2,1922.0,0.82072363]
["bitfinex","ETHUSD",1741987900427,6.1,1922.2,1921.9,5.20295]
["bitfinex","ETHUSD",1741987900933,11.30246,1922.2,1921.8,11.17541]
["bitfinex","ETHUSD",1741987901228,6.1,1922.2,1921.9,5.20317]
["bitfinex","ETHUSD",1741987901736,6.1,1922.2,1921.9,5.20306]
["bitfinex","ETHUSD",1741987901921,6.1,1922.2,1921.9,10.40612]
["bitfinex","ETHUSD",1741987902535,6.1,1922.2,1922.0,5.20291]
["bitfinex","ETHUSD",1741987903731,3.0,1922.3,1922.0,5.20291]
["bitfinex","ETHUSD",1741987904729,3.0,1922.3,1922.0,10.40567]
["bitfinex","ETHUSD",1741987904936,8.20221,1922.3,1922.1,0.779]
["bitfinex","ETHUSD",1741987905139,3.0,1922.3,1922.1,0.779]
["bitfinex","ETHUSD",1741987906447,3.0,1922.3,1922.1,5.9816]
["bitfinex","ETHUSD",1741987907744,3.0,1922.3,1922.1,5.98154]
["bitfinex","ETHUSD",1741987907911,3.0,1922.3,1922.1,6.03356041]
["bitfinex","ETHUSD",1741987911251,3.0,1922.3,1922.1,11.23606041]
["bitfinex","ETHUSD",1741987911453,3.0,1922.3,1922.1,11.18404]
["bitfinex","ETHUSD",1741987912260,3.0,1922.3,1922.2,5.20237]
["bitfinex","ETHUSD",1741987913836,6.1,1922.4,1922.2,5.20237]
["bitfinex","ETHUSD",1741987914044,9.1,1922.4,1922.2,5.85241534]
["bitfinex","ETHUSD",1741987914215,9.1,1922.4,1922.3,5.2021]
["bitfinex","ETHUSD",1741987914419,3.0,1922.4,1922.3,0.779]
["bitfinex","ETHUSD",1741987914725,6.1,1922.9,1922.7,0.779]
["bitfinex","ETHUSD",1741987914928,11.30034,1923.0,1922.7,0.779]
["bitfinex","ETHUSD",1741987915125,3.0,1922.9,1922.7,0.779]
["bitfinex","ETHUSD",1741987915644,0.55,1922.9,1922.7,0.779]
["bitfinex","ETHUSD",1741987915958,3.55,1922.9,1922.7,0.779]
["bitfinex","ETHUSD",1741987920462,3.55,1922.9,1922.7,6.578016]
["bitfinex","ETHUSD",1741987920966,3.55,1922.9,1922.7,6.577846]
["bitfinex","ETHUSD",1741987923971,3.54521475,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1741987924155,6.1,1923.0,1922.8,5.20074]
["bitfinex","ETHUSD",1741987924668,6.1,1923.0,1922.9,5.20047]
["bitfinex","ETHUSD",1741987924869,6.1,1923.0,1922.9,6.240579]
["bitfinex","ETHUSD",1741987925667,6.1,1923.0,1922.9,1.040109]
["bitfinex","ETHUSD",1741987926031,6.1,1923.0,1922.9,6.240579]
["bitfinex","ETHUSD",1741987929984,3.0,1923.1,1922.9,11.441049]
["bitfinex","ETHUSD",1741987930185,3.0,1923.1,1923.0,5.2002]
["bitfinex","ETHUSD",1741987930853,6.1,1923.2,1923.0,11.5443079]
["bitfinex","ETHUSD",1741987931386,6.1,1923.2,1923.1,5.19993]
["bitfinex","ETHUSD",1741987931683,6.65,1923.3,1923.1,5.19993]
["bitfinex","ETHUSD",1741987932889,6.1,1923.3,1923.1,5.19978]
["bitfinex","ETHUSD",1741987933191,6.1,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1741987933351,6.1,1923.3,1923.2,6.2448036]
["bitfinex","ETHUSD",1741987933747,6.1,1923.3,1923.2,7.09299422]
["bitfinex","ETHUSD",1741987934193,6.1,1923.7,1923.4,5.19888]
["bitfinex","ETHUSD",1741987934397,6.1,1923.8,1923.5,0.762]
["bitfinex","ETHUSD",1741987934575,6.1,1923.8,1923.6,5.25043989]
["bitfinex","ETHUSD",1741987934890,6.1,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1741987935074,3.0,1924.0,1923.8,5.19797]
["bitfinex","ETHUSD",1741987935474,3.0,1924.0,1923.8,5.19786]
["bitfinex","ETHUSD",1741987935793,3.0,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1741987935952,6.1,1924.1,1923.9,5.19777]
["bitfinex","ETHUSD",1741987936156,6.1,1924.1,1923.9,5.19773]
["bitfinex","ETHUSD",1741987936465,6.1,1924.1,1924.0,5.1975]
["bitfinex","ETHUSD",1741987936670,9.1,1924.1,1924.0,5.1975]
["bitfinex","ETHUSD",1741987936866,6.1,1924.1,1924.0,5.1975]
["bitfinex","ETHUSD",1741987937758,6.1,1924.4,1924.2,10.39354]
["bitfinex","ETHUSD",1741987937985,0.815,1924.5,1924.2,5.19673]
["bitfinex","ETHUSD",1741987938455,0.55,1924.5,1924.3,5.19667]
["bitfinex","ETHUSD",1741987938660,9.01062,1924.7,1924.3,5.19669]
["bitfinex","ETHUSD",1741987938888,9.01062,1924.7,1924.3,5.19652]
["bitfinex","ETHUSD",1741987939087,0.55,1924.6,1924.4,5.19639]
["bitfinex","ETHUSD",1741987939284,0.55,1924.6,1924.3,5.19665]
["bitfinex","ETHUSD",1741987939470,0.55,1924.6,1924.4,10.39264]
["bitfinex","ETHUSD",1741987939672,3.0,1924.7,1924.5,5.19615]
["bitfinex","ETHUSD",1741987939875,3.0,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1741987940085,4.959,1924.9,1924.6,5.19564]
["bitfinex","ETHUSD",1741987940288,4.959,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1741987940461,0.01,1924.9,1924.7,5.19557]
["bitfinex","ETHUSD",1741987940666,0.01,1924.9,1924.6,5.19566]
["bitfinex","ETHUSD",1741987941003,0.01,1924.9,1924.7,5.19559]
["bitfinex","ETHUSD",1741987941969,0.861,1924.9,1924.4,5.95816]
["bitfinex","ETHUSD",1741987942166,0.861,1924.9,1924.4,5.19616]
["bitfinex","ETHUSD",1741987942167,0.815,1924.8,1924.4,5.19616]
["bitfinex","ETHUSD",1741987942866,6.01047,1924.8,1924.4,5.19616]
["bitfinex","ETHUSD",1741987943072,3.0,1924.7,1924.4,5.19616]
["bitfinex","ETHUSD",1741987943718,0.815,1924.8,1924.4,10.39241]
["bitfinex","ETHUSD",1741987943882,0.815,1924.8,1924.4,5.19616]
["bitfinex","ETHUSD",1741987944095,0.815,1924.8,1924.5,5.24804612]
["bitfinex","ETHUSD",1741987944593,6.915,1924.8,1924.5,10.44405612]
["bitfinex","ETHUSD",1741987945024,6.1,1924.8,1924.6,5.19583]
["bitfinex","ETHUSD",1741987945410,6.1,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1741987946326,6.1,1924.8,1924.6,5.19583]
["bitfinex","ETHUSD",1741987946799,6.1,1924.8,1924.6,6.234856]
["bitfinex","ETHUSD",1741987947118,6.1,1924.8,1924.6,5.19566]
["bitfinex","ETHUSD",1741987947327,6.1,1924.8,1924.6,10.39143]
["bitfinex","ETHUSD",1741987947792,6.1,1924.8,1924.6,10.3914]
["bitfinex","ETHUSD",1741987947992,6.1,1924.8,1924.5,5.19607]
["bitfinex","ETHUSD",1741987948193,6.1,1924.8,1924.5,5.19596]
["bitfinex","ETHUSD",1741987948393,6.1,1924.8,1924.6,5.1957]
["bitfinex","ETHUSD",1741987948730,6.1,1924.8,1924.5,5.19599]
["bitfinex","ETHUSD",1741987949021,3.0,1924.7,1924.4,5.19637]
["bitfinex","ETHUSD",1741987949201,3.0,1924.7,1924.4,10.39268]
["bitfinex","ETHUSD",1741987949400,3.0,1924.7,1924.5,5.19614]
["bitfinex","ETHUSD",1741987949713,3.0,1924.7,1924.4,5.19631]
["bitfinex","ETHUSD",1741987949911,3.0,1924.7,1924.4,10.39257]
["bitfinex","ETHUSD",1741987950212,3.0,1924.7,1924.5,5.19613]
["bitfinex","ETHUSD",1741987950727,3.0,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1741987953296,3.0,1924.7,1924.3,0.7711]
["bitfinex","ETHUSD",1741987953537,9.02195,1924.7,1924.3,5.9677]
["bitfinex","ETHUSD",1741987953733,0.8262,1924.6,1924.2,5.19679]
["bitfinex","ETHUSD",1741987954047,3.0,1924.4,1924.1,5.19722]
["bitfinex","ETHUSD",1741987954247,3.0,1924.4,1924.1,5.19703]
["bitfinex","ETHUSD",1741987955327,3.0,1924.4,1923.9,5.19773]
["bitfinex","ETHUSD",1741987955328,6.51438,1924.3,1923.9,5.19773]
["bitfinex","ETHUSD",1741987955542,6.51438,1924.3,1923.9,6.319374]
["bitfinex","ETHUSD",1741987955703,12.61438,1924.3,1923.9,1.121644]
["bitfinex","ETHUSD",1741987955903,8.1971,1924.2,1923.8,5.19801]
["bitfinex","ETHUSD",1741987956134,0.7676,1924.1,1923.8,5.1979]
["bitfinex","ETHUSD",1741987956499,0.7676,1924.1,1923.7,5.19831]
["bitfinex","ETHUSD",1741987956698,5.96494,1924.1,1923.7,5.19831]
["bitfinex","ETHUSD",1741987957133,0.7676,1924.1,1923.8,0.05197535]
["bitfinex","ETHUSD",1741987957336,0.7676,1924.1,1923.8,5.24988535]
["bitfinex","ETHUSD",1741987959057,3.0,1924.2,1923.8,0.05197535]
["bitfinex","ETHUSD",1741987959216,3.0,1924.2,1924.1,5.19723]
["bitfinex","ETHUSD",1741987959615,3.0,1924.2,1924.0,5.19741]
["bitfinex","ETHUSD",1741987959812,3.0,1924.2,1924.0,6.318995]
["bitfinex","ETHUSD",1741987960155,6.1,1924.3,1924.1,5.19723]
["bitfinex","ETHUSD",1741987962170,9.1,1924.4,1924.1,5.19723]
["bitfinex","ETHUSD",1741987962449,9.1,1924.4,1924.1,5.19714]
["bitfinex","ETHUSD",1741987962971,9.1,1924.4,1924.2,5.19679]
["bitfinex","ETHUSD",1741987963248,9.1,1924.4,1924.1,10.39411]
["bitfinex","ETHUSD",1741987963548,9.1,1924.4,1924.1,5.19705]
["bitfinex","ETHUSD",1741987965057,9.1,1924.4,1924.1,10.3941]
["bitfinex","ETHUSD",1741987965221,9.1,1924.4,1924.1,11.5456685]
["bitfinex","ETHUSD",1741987965723,9.1,1924.4,1924.1,6.3486185]
["bitfinex","ETHUSD",1741987967771,9.1,1924.4,1924.2,5.19693]
["bitfinex","ETHUSD",1741987967924,9.1,1924.4,1924.1,11.5457385]
["bitfinex","ETHUSD",1741987969648,9.1,1924.4,1924.1,11.5456785]
["bitfinex","ETHUSD",1741987970067,9.1,1924.4,1924.2,5.19692]
["bitfinex","ETHUSD",1741987970462,9.1,1924.4,1924.2,10.39374]
["bitfinex","ETHUSD",1741987970643,6.1,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1741987974062,3.0,1924.6,1924.5,5.19615]
["bitfinex","ETHUSD",1741987974434,3.0,1924.7,1924.5,5.19615]
["bitfinex","ETHUSD",1741987974631,3.0,1924.7,1924.4,5.98666]
["bitfinex","ETHUSD",1741987975786,3.0,1924.7,1924.4,5.19626]
["bitfinex","ETHUSD",1741987975942,3.0,1924.7,1924.5,0.519626]
["bitfinex","ETHUSD",1741987976269,3.0,1924.7,1924.5,5.715776]
["bitfinex","ETHUSD",1741987976869,3.0,1924.7,1924.5,10.911776]
["bitfinex","ETHUSD",1741987977170,3.0,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1741987977543,3.0,1924.7,1924.5,5.715676]
["bitfinex","ETHUSD",1741987977745,3.0,1924.7,1924.6,0.5715676]
["bitfinex","ETHUSD",1741987979975,3.0,1924.7,1924.6,5.7674476]
["bitfinex","ETHUSD",1741987980477,9.1,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1741987980849,6.1,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1741987985679,0.01,1924.9,1924.7,5.19561]
["bitfinex","ETHUSD",1741987985870,0.01,1924.9,1924.8,0.519561]
["bitfinex","ETHUSD",1741987986787,0.01,1924.9,1924.8,5.714901]
["bitfinex","ETHUSD",1741987989997,0.01,1924.9,1924.8,0.519561]
["bitfinex","ETHUSD",1741987990799,0.01,1924.9,1924.7,5.19551]
["bitfinex","ETHUSD",1741987991186,0.01,1924.9,1924.7,5.24746092]
["bitfinex","ETHUSD",1741987991505,0.01,1924.9,1924.7,5.19551]
["bitfinex","ETHUSD",1741987993485,0.01,1924.9,1924.7,5.19546]
["bitfinex","ETHUSD",1741988000786,0.01,1924.9,1924.6,5.19576]
["bitfinex","ETHUSD",1741988002207,0.01,1924.9,1924.7,5.19557]
["bitfinex","ETHUSD",1741988011622,0.01,1924.9,1924.6,11.510039]
["bitfinex","ETHUSD",1741988015035,0.01,1924.9,1924.7,5.19559]
["bitfinex","ETHUSD",1741988016612,0.01,1924.9,1924.7,5.19548]
["bitfinex","ETHUSD",1741988020960,0.01,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1741988021125,0.01,1924.9,1924.8,7.07281724]
["bitfinex","ETHUSD",1741988022433,0.01,1924.9,1924.8,7.12475375]
["bitfinex","ETHUSD",1741988022870,0.01,1924.9,1924.8,7.07281724]
["bitfinex","ETHUSD",1741988023545,0.01,1924.9,1924.8,7.12475376]
["bitfinex","ETHUSD",1741988026874,6.01557,1925.9,1925.5,5.19341]
["bitfinex","ETHUSD",1741988027053,6.01557,1925.9,1925.5,5.19331]
["bitfinex","ETHUSD",1741988027054,6.01552,1925.9,1925.5,5.19331]
["bitfinex","ETHUSD",1741988027236,3.0,1925.8,1925.5,5.19331]
["bitfinex","ETHUSD",1741988027838,6.01552,1925.9,1925.3,0.7609]
["bitfinex","ETHUSD",1741988027839,0.8231,1925.9,1925.3,0.7609]
["bitfinex","ETHUSD",1741988028162,0.8231,1925.9,1925.6,5.193]
["bitfinex","ETHUSD",1741988028365,0.8231,1925.9,1925.6,11.424663]
["bitfinex","ETHUSD",1741988028579,0.8231,1925.9,1925.7,5.19288]
["bitfinex","ETHUSD",1741988028980,0.8231,1925.9,1925.7,5.19276]
["bitfinex","ETHUSD",1741988029284,6.9231,1926.1,1925.8,5.19264]
["bitfinex","ETHUSD",1741988029438,12.11505,1926.1,1925.7,5.19276]
["bitfinex","ETHUSD",1741988030074,6.9231,1926.1,1925.8,5.19263]
["bitfinex","ETHUSD",1741988030443,6.9231,1926.1,1925.9,5.19236]
["bitfinex","ETHUSD",1741988030848,6.9231,1926.1,1925.8,6.231079]
["bitfinex","ETHUSD",1741988031062,6.8731,1926.1,1925.9,5.19223]
["bitfinex","ETHUSD",1741988031264,6.05,1926.1,1925.9,5.19218]
["bitfinex","ETHUSD",1741988031466,0.8231,1926.3,1926.0,5.1921]
["bitfinex","ETHUSD",1741988031665,0.8231,1926.3,1926.0,5.19192]
["bitfinex","ETHUSD",1741988031979,0.8231,1926.3,1926.1,5.19181]
["bitfinex","ETHUSD",1741988032186,0.8231,1926.3,1926.2,0.519181]
["bitfinex","ETHUSD",1741988033484,0.8231,1926.0,1925.7,5.19282]
["bitfinex","ETHUSD",1741988033683,0.8231,1926.0,1925.7,5.19279]
["bitfinex","ETHUSD",1741988033837,0.8231,1926.0,1925.8,5.19253]
["bitfinex","ETHUSD",1741988034038,11.24076,1926.5,1926.0,5.192]
["bitfinex","ETHUSD",1741988034039,0.8231,1926.4,1926.0,5.192]
["bitfinex","ETHUSD",1741988034357,10.93283,1926.3,1925.9,5.19236]
["bitfinex","ETHUSD",1741988034562,5.96882,1926.2,1925.8,5.19251]
["bitfinex","ETHUSD",1741988034943,0.7772,1926.2,1925.9,5.19225]
["bitfinex","ETHUSD",1741988035273,0.7772,1926.2,1926.0,5.19205]
["bitfinex","ETHUSD",1741988035441,0.7772,1926.2,1925.9,5.19227]
["bitfinex","ETHUSD",1741988035637,0.7772,1926.2,1925.8,5.19263]
["bitfinex","ETHUSD",1741988035842,5.19183,1926.1,1925.7,5.19288]
["bitfinex","ETHUSD",1741988036169,5.19183,1926.1,1925.7,6.314654]
["bitfinex","ETHUSD",1741988036768,0.55,1926.1,1925.8,5.19263]
["bitfinex","ETHUSD",1741988038703,0.55,1926.1,1925.9,5.19228]
["bitfinex","ETHUSD",1741988039400,0.55,1926.1,1925.8,5.19247]
["bitfinex","ETHUSD",1741988040201,0.55,1926.1,1925.7,6.314664]
["bitfinex","ETHUSD",1741988040361,0.55,1926.1,1925.7,6.314524]
["bitfinex","ETHUSD",1741988041200,0.55,1926.1,1925.8,5.19263]
["bitfinex","ETHUSD",1741988041700,0.55,1926.1,1925.7,6.314524]
["bitfinex","ETHUSD",1741988041867,1.3829,1926.0,1925.6,5.19314]
["bitfinex","ETHUSD",1741988042067,1.3829,1926.0,1925.7,5.19285]
["bitfinex","ETHUSD",1741988042293,1.3829,1926.0,1925.7,10.38559]
["bitfinex","ETHUSD",1741988042501,1.3829,1926.0,1925.7,5.19274]
["bitfinex","ETHUSD",1741988043202,1.3829,1926.0,1925.8,5.19259]
["bitfinex","ETHUSD",1741988043868,3.0,1926.1,1925.8,5.19254]
["bitfinex","ETHUSD",1741988044273,8.19185,1926.1,1925.8,5.19254]
["bitfinex","ETHUSD",1741988044568,3.0,1926.1,1925.8,5.19254]
["bitfinex","ETHUSD",1741988048203,0.8329,1926.0,1925.8,5.19251]
["bitfinex","ETHUSD",1741988053451,8.19187,1926.1,1925.7,5.19278]
["bitfinex","ETHUSD",1741988053608,9.66283,1926.1,1925.7,5.19278]
["bitfinex","ETHUSD",1741988054521,4.47096,1926.1,1925.8,5.19263]
["bitfinex","ETHUSD",1741988054727,3.0,1926.1,1925.8,5.19263]
["bitfinex","ETHUSD",1741988055713,8.19185,1926.1,1925.7,5.19278]
["bitfinex","ETHUSD",1741988056546,8.19185,1926.1,1925.7,10.38553]
["bitfinex","ETHUSD",1741988056948,8.19185,1926.1,1925.7,5.19275]
["bitfinex","ETHUSD",1741988057509,8.19185,1926.1,1925.7,10.38557]
["bitfinex","ETHUSD",1741988057811,8.19185,1926.1,1925.7,10.3855]
["bitfinex","ETHUSD",1741988058014,8.19185,1926.1,1925.7,5.19275]
["bitfinex","ETHUSD",1741988058447,0.7703,1925.9,1925.5,5.19328]
["bitfinex","ETHUSD",1741988058747,0.7703,1925.9,1925.6,5.19302]
["bitfinex","ETHUSD",1741988059048,6.6,1926.0,1925.7,5.19287]
["bitfinex","ETHUSD",1741988060251,11.79212,1926.0,1925.6,5.19311]
["bitfinex","ETHUSD",1741988061359,13.867551,1926.0,1925.6,5.19311]
["bitfinex","ETHUSD",1741988062248,11.79212,1926.0,1925.6,5.19311]
["bitfinex","ETHUSD",1741988062452,6.6,1926.0,1925.7,5.1929]
["bitfinex","ETHUSD",1741988064867,11.79221,1926.0,1925.6,5.19311]
["bitfinex","ETHUSD",1741988066123,6.6,1926.0,1925.7,5.19288]
["bitfinex","ETHUSD",1741988069793,11.79219,1926.0,1925.6,5.19315]
["bitfinex","ETHUSD",1741988071497,11.79219,1926.0,1925.4,5.1937]
["bitfinex","ETHUSD",1741988071498,0.8321,1925.7,1925.4,5.1937]
["bitfinex","ETHUSD",1741988075615,6.02505,1925.7,1925.3,5.19399]
["bitfinex","ETHUSD",1741988076093,0.8321,1925.5,1925.2,5.19426]
["bitfinex","ETHUSD",1741988076731,0.8321,1925.5,1925.1,5.19449]
["bitfinex","ETHUSD",1741988077093,6.02567,1925.5,1925.1,5.19449]
["bitfinex","ETHUSD",1741988077909,0.8321,1925.5,1925.1,5.19433]
["bitfinex","ETHUSD",1741988078118,0.8321,1925.5,1924.9,1.54497538]
["bitfinex","ETHUSD",1741988078119,0.8321,1925.3,1925.0,5.19462]
["bitfinex","ETHUSD",1741988078614,0.8321,1925.3,1925.0,10.38928]
["bitfinex","ETHUSD",1741988078821,0.8321,1925.3,1925.1,5.1945]
["bitfinex","ETHUSD",1741988079516,0.8321,1925.3,1925.0,5.19462]
["bitfinex","ETHUSD",1741988080285,0.8321,1925.3,1925.0,5.19479]
["bitfinex","ETHUSD",1741988080485,3.8321,1925.3,1925.0,5.19479]
["bitfinex","ETHUSD",1741988081524,6.57653,1925.2,1924.8,5.19532]
["bitfinex","ETHUSD",1741988081994,11.77098,1925.2,1924.8,5.19532]
["bitfinex","ETHUSD",1741988082317,8.19455,1925.1,1924.7,5.19553]
["bitfinex","ETHUSD",1741988082507,0.8126,1925.0,1924.7,5.19553]
["bitfinex","ETHUSD",1741988093353,0.8126,1925.0,1924.6,10.39152]
["bitfinex","ETHUSD",1741988093556,0.8126,1925.0,1924.6,11.430672]
["bitfinex","ETHUSD",1741988094074,6.00743,1925.0,1924.7,5.1956]
["bitfinex","ETHUSD",1741988097800,0.8126,1925.0,1924.7,5.1956]
["bitfinex","ETHUSD",1741988099664,6.0074,1925.0,1924.7,5.1956]
["bitfinex","ETHUSD",1741988100398,11.20241,1925.0,1924.6,6.234892]
["bitfinex","ETHUSD",1741988100602,11.20241,1925.0,1924.5,5.1961]
["bitfinex","ETHUSD",1741988100603,5.19517,1924.9,1924.5,5.19602]
["bitfinex","ETHUSD",1741988101201,6.00741,1925.0,1924.5,5.19596]
["bitfinex","ETHUSD",1741988101504,6.00741,1925.0,1924.6,5.19582]
["bitfinex","ETHUSD",1741988101799,5.19508,1924.9,1924.5,5.19596]
["bitfinex","ETHUSD",1741988102014,5.19508,1924.9,1924.5,10.39202]
["bitfinex","ETHUSD",1741988102172,6.00741,1925.0,1924.6,5.19576]
["bitfinex","ETHUSD",1741988102671,6.00741,1925.0,1924.6,5.19573]
["bitfinex","ETHUSD",1741988110407,6.00741,1925.0,1924.6,10.39149]
["bitfinex","ETHUSD",1741988110705,9.00742,1925.0,1924.6,5.19573]
["bitfinex","ETHUSD",1741988112512,9.00742,1925.0,1924.6,10.39142]
["bitfinex","ETHUSD",1741988112707,9.00742,1925.0,1924.7,1.039142]
["bitfinex","ETHUSD",1741988113174,3.8126,1925.0,1924.7,1.039142]
["bitfinex","ETHUSD",1741988115123,0.8126,1925.0,1924.7,1.85379658]
["bitfinex","ETHUSD",1741988115312,6.05,1925.1,1924.8,5.19507]
["bitfinex","ETHUSD",1741988115822,6.05,1925.1,1925.0,5.1948]
["bitfinex","ETHUSD",1741988116020,0.799,1925.6,1925.3,5.19377]
["bitfinex","ETHUSD",1741988116382,12.04167,1925.8,1925.4,5.1936]
["bitfinex","ETHUSD",1741988116618,3.0,1925.7,1925.4,5.1936]
["bitfinex","ETHUSD",1741988116995,5.19304,1925.7,1925.3,5.19395]
["bitfinex","ETHUSD",1741988117329,3.0,1925.6,1925.2,11.15118]
["bitfinex","ETHUSD",1741988117514,3.0,1925.6,1925.3,5.19398]
["bitfinex","ETHUSD",1741988120561,3.0,1925.6,1925.2,11.15104]
["bitfinex","ETHUSD",1741988120828,3.0,1925.6,1925.2,12.266144]
["bitfinex","ETHUSD",1741988121423,5.19304,1925.7,1925.3,5.19394]
["bitfinex","ETHUSD",1741988124229,12.04166,1925.8,1925.3,5.19394]
["bitfinex","ETHUSD",1741988124434,5.19292,1925.7,1925.3,10.38782]
["bitfinex","ETHUSD",1741988124613,5.19292,1925.7,1925.3,5.19388]
["bitfinex","ETHUSD",1741988124915,5.19292,1925.7,1925.4,0.519388]
["bitfinex","ETHUSD",1741988127313,5.19292,1925.7,1925.3,5.19388]
["bitfinex","ETHUSD",1741988127517,12.04173,1925.8,1925.4,5.19371]
["bitfinex","ETHUSD",1741988127918,17.23458,1925.8,1925.4,5.19371]
["bitfinex","ETHUSD",1741988128448,5.19291,1925.7,1925.3,5.19378]
["bitfinex","ETHUSD",1741988130834,5.19291,1925.7,1925.3,5.19391]
["bitfinex","ETHUSD",1741988131633,12.109484,1925.7,1925.3,5.19391]
["bitfinex","ETHUSD",1741988131802,0.8237,1925.6,1925.3,5.19391]
["bitfinex","ETHUSD",1741988132004,0.8237,1925.6,1925.2,5.95693]
["bitfinex","ETHUSD",1741988132225,6.01699,1925.6,1925.2,5.19423]
["bitfinex","ETHUSD",1741988132430,0.8237,1925.4,1924.8,0.7809]
["bitfinex","ETHUSD",1741988132636,5.19415,1925.3,1924.9,5.19497]
["bitfinex","ETHUSD",1741988132837,0.8237,1925.1,1924.8,5.19534]
["bitfinex","ETHUSD",1741988133020,5.19492,1925.0,1924.5,5.19606]
["bitfinex","ETHUSD",1741988133221,5.19518,1924.9,1924.5,5.19606]
["bitfinex","ETHUSD",1741988133427,6.12869268,1924.8,1924.4,5.19627]
["bitfinex","ETHUSD",1741988134200,0.8046,1924.6,1924.0,0.7809]
["bitfinex","ETHUSD",1741988134404,5.19681,1924.3,1923.9,5.20615483]
["bitfinex","ETHUSD",1741988134639,5.74653,1924.4,1924.0,5.1973]
["bitfinex","ETHUSD",1741988135206,0.10813411,1924.3,1924.0,5.1973]
["bitfinex","ETHUSD",1741988136335,0.10813411,1924.3,1923.9,5.72680031]
["bitfinex","ETHUSD",1741988136539,5.30490411,1924.3,1923.9,5.72680031]
["bitfinex","ETHUSD",1741988138737,0.10813411,1924.3,1924.0,5.1974]
["bitfinex","ETHUSD",1741988139359,8.7475,1924.0,1923.9,0.00848483]
["bitfinex","ETHUSD",1741988139547,14.7975,1924.0,1923.9,0.00848483]
["bitfinex","ETHUSD",1741988139866,14.90336019,1924.0,1923.9,0.00848483]
["bitfinex","ETHUSD",1741988140763,11.90336019,1924.0,1923.9,0.00848483]
["bitfinex","ETHUSD",1741988140957,13.61343021,1924.0,1923.9,0.00848483]
["bitfinex","ETHUSD",1741988142872,8.41593021,1924.0,1923.9,0.00848483]
["bitfinex","ETHUSD",1741988143165,6.70586019,1924.0,1923.9,0.00848483]
["bitfinex","ETHUSD",1741988144167,6.15586019,1924.0,1923.9,0.00848483]
["bitfinex","ETHUSD",1741988149276,6.15586019,1924.0,1923.8,5.19783]
["bitfinex","ETHUSD",1741988149772,0.10586019,1924.0,1923.8,5.19783]
["bitfinex","ETHUSD",1741988150069,20.5246,1924.2,1923.8,5.19783]
["bitfinex","ETHUSD",1741988150243,0.1038045,1923.9,1923.8,6.237443]
["bitfinex","ETHUSD",1741988150445,20.5246,1924.2,1923.8,6.237443]
["bitfinex","ETHUSD",1741988150742,0.10411629,1924.1,1923.8,6.237443]
["bitfinex","ETHUSD",1741988151073,0.1039604,1924.0,1923.8,6.237443]
["bitfinex","ETHUSD",1741988151267,15.6016,1924.2,1923.8,6.237443]
["bitfinex","ETHUSD",1741988151448,0.10416225,1924.1,1923.8,6.237443]
["bitfinex","ETHUSD",1741988151775,15.6016,1924.2,1923.8,6.237443]
["bitfinex","ETHUSD",1741988151974,0.10400636,1924.0,1923.8,6.237443]
["bitfinex","ETHUSD",1741988152174,15.6016,1924.2,1923.8,6.237443]
["bitfinex","ETHUSD",1741988152476,15.6016,1924.2,1923.8,10.39569]
["bitfinex","ETHUSD",1741988152673,0.10416225,1924.1,1924.0,5.19748]
["bitfinex","ETHUSD",1741988152851,6.05,1924.2,1924.0,5.96904]
["bitfinex","ETHUSD",1741988153054,0.10416225,1924.1,1924.0,11.16636]
["bitfinex","ETHUSD",1741988153250,6.05,1924.2,1924.0,12.282996]
["bitfinex","ETHUSD",1741988153453,6.05,1924.2,1924.1,5.19723]
["bitfinex","ETHUSD",1741988154068,3.0,1924.4,1924.2,5.19675]
["bitfinex","ETHUSD",1741988154255,3.0,1924.4,1924.2,10.39355]
["bitfinex","ETHUSD",1741988154454,3.0,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1741988154836,6.05,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1741988155043,9.05,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1741988156877,9.05,1924.5,1924.4,6.312051]
["bitfinex","ETHUSD",1741988157874,6.15539618,1924.5,1924.4,6.312051]
["bitfinex","ETHUSD",1741988158665,0.10539618,1924.5,1924.4,6.312051]
["bitfinex","ETHUSD",1741988158865,8.19565,1924.7,1924.4,1.115631]
["bitfinex","ETHUSD",1741988159178,0.10606381,1924.6,1924.3,5.95985]
["bitfinex","ETHUSD",1741988159669,0.10575435,1924.5,1924.3,11.15636]
["bitfinex","ETHUSD",1741988159874,8.19565,1924.7,1924.3,5.95971]
["bitfinex","ETHUSD",1741988160076,0.10559856,1924.4,1924.3,5.95971]
["bitfinex","ETHUSD",1741988160275,8.19565,1924.7,1924.3,5.95971]
["bitfinex","ETHUSD",1741988160475,0.10559856,1924.4,1924.3,5.95971]
["bitfinex","ETHUSD",1741988160677,8.19565,1924.7,1924.3,5.95971]
["bitfinex","ETHUSD",1741988160976,0.10559856,1924.4,1924.3,5.95971]
["bitfinex","ETHUSD",1741988161177,8.19565,1924.7,1924.3,11.15629]
["bitfinex","ETHUSD",1741988161355,0.10559856,1924.4,1924.3,11.15629]
["bitfinex","ETHUSD",1741988161558,8.19565,1924.7,1924.3,11.15629]
["bitfinex","ETHUSD",1741988161763,0.10559856,1924.4,1924.3,5.95971]
["bitfinex","ETHUSD",1741988161964,8.19565,1924.7,1924.3,5.95971]
["bitfinex","ETHUSD",1741988162187,0.10559856,1924.4,1924.3,5.95971]
["bitfinex","ETHUSD",1741988162350,8.19565,1924.7,1924.3,5.95971]
["bitfinex","ETHUSD",1741988162866,0.1060994,1924.6,1924.3,5.95971]
["bitfinex","ETHUSD",1741988163043,8.19565,1924.7,1924.3,5.95971]
["bitfinex","ETHUSD",1741988163249,0.1060994,1924.6,1924.3,5.95971]
["bitfinex","ETHUSD",1741988163449,8.19565,1924.7,1924.3,5.95971]
["bitfinex","ETHUSD",1741988163649,0.1060994,1924.6,1924.3,5.95971]
["bitfinex","ETHUSD",1741988163849,8.19565,1924.7,1924.3,5.95971]
["bitfinex","ETHUSD",1741988164070,0.1060994,1924.6,1924.3,5.95971]
["bitfinex","ETHUSD",1741988164270,8.19565,1924.7,1924.3,5.95971]
["bitfinex","ETHUSD",1741988164449,0.1060994,1924.6,1924.3,5.95971]
["bitfinex","ETHUSD",1741988164654,8.19565,1924.7,1924.3,5.95971]
["bitfinex","ETHUSD",1741988164846,0.1060994,1924.6,1924.3,5.95971]
["bitfinex","ETHUSD",1741988165045,8.19565,1924.7,1924.3,5.95971]
["bitfinex","ETHUSD",1741988165281,0.10580029,1924.6,1924.3,5.95971]
["bitfinex","ETHUSD",1741988165467,8.19565,1924.7,1924.3,5.95971]
["bitfinex","ETHUSD",1741988165784,0.10580029,1924.6,1924.3,5.95971]
["bitfinex","ETHUSD",1741988166082,8.19565,1924.7,1924.3,5.95971]
["bitfinex","ETHUSD",1741988166247,0.10564451,1924.5,1924.3,5.95971]
["bitfinex","ETHUSD",1741988166447,8.19565,1924.7,1924.3,5.95971]
["bitfinex","ETHUSD",1741988166646,0.10580029,1924.6,1924.3,5.95971]
["bitfinex","ETHUSD",1741988166848,8.19565,1924.7,1924.3,5.95971]
["bitfinex","ETHUSD",1741988167075,0.10580029,1924.6,1924.3,5.95971]
["bitfinex","ETHUSD",1741988167279,8.19565,1924.7,1924.3,5.95971]
["bitfinex","ETHUSD",1741988167479,0.10580029,1924.6,1924.3,5.95971]
["bitfinex","ETHUSD",1741988167775,5.7047,1924.5,1923.8,5.97432]
["bitfinex","ETHUSD",1741988167981,5.19683,1924.3,1923.9,5.19767]
["bitfinex","ETHUSD",1741988168369,0.10520771,1924.2,1923.9,5.19767]
["bitfinex","ETHUSD",1741988169781,0.88590771,1924.2,1923.9,5.19767]
["bitfinex","ETHUSD",1741988170354,0.10520771,1924.2,1923.9,5.19767]
["bitfinex","ETHUSD",1741988171779,0.10520771,1924.2,1923.8,0.7765]
["bitfinex","ETHUSD",1741988171980,5.19753,1924.0,1923.5,5.19869]
["bitfinex","ETHUSD",1741988172182,5.19753,1924.0,1923.6,5.19849]
["bitfinex","ETHUSD",1741988172384,0.10483792,1923.9,1923.6,5.19849]
["bitfinex","ETHUSD",1741988173486,0.10483792,1923.9,1923.6,10.39691]
["bitfinex","ETHUSD",1741988176682,0.63507471,1923.9,1923.6,5.19842]
["bitfinex","ETHUSD",1741988177085,0.7695,1923.8,1923.5,0.48693063]
["bitfinex","ETHUSD",1741988177395,3.10421733,1923.7,1923.5,0.48693063]
["bitfinex","ETHUSD",1741988178190,3.10421733,1923.7,1923.4,6.01585]
["bitfinex","ETHUSD",1741988178670,8.30263733,1923.7,1923.3,5.19924]
["bitfinex","ETHUSD",1741988178869,6.02890373,1923.6,1923.2,6.50338063]
["bitfinex","ETHUSD",1741988179070,0.10381417,1923.5,1923.2,6.50338063]
["bitfinex","ETHUSD",1741988179793,5.96864,1923.4,1923.1,0.00848483]
["bitfinex","ETHUSD",1741988180163,8.19966,1923.2,1923.1,0.00848483]
["bitfinex","ETHUSD",1741988180590,15.6722814,1923.2,1923.1,0.00848483]
["bitfinex","ETHUSD",1741988180791,18.25196154,1923.2,1923.1,0.00848483]
["bitfinex","ETHUSD",1741988182319,12.50230154,1923.2,1923.1,0.00848483]
["bitfinex","ETHUSD",1741988182521,0.1031214,1923.2,1923.1,0.00848483]
["bitfinex","ETHUSD",1741988183024,0.1031214,1923.2,1923.1,5.20841483]
["bitfinex","ETHUSD",1741988183393,11.525,1923.4,1923.1,0.00848483]
["bitfinex","ETHUSD",1741988183593,0.10150683,1923.2,1923.1,0.00848483]
["bitfinex","ETHUSD",1741988183817,6.05,1923.4,1923.1,0.82528483]
["bitfinex","ETHUSD",1741988184021,0.10162956,1923.2,1923.1,6.02508483]
["bitfinex","ETHUSD",1741988184225,6.05,1923.4,1923.1,6.02508483]
["bitfinex","ETHUSD",1741988184432,0.10234538,1923.2,1923.1,6.02508483]
["bitfinex","ETHUSD",1741988184604,3.0,1923.4,1923.1,5.20828483]
["bitfinex","ETHUSD",1741988184929,9.615942,1923.4,1923.1,0.00848483]
["bitfinex","ETHUSD",1741988185432,0.1019134,1923.3,1923.1,0.00848483]
["bitfinex","ETHUSD",1741988185831,9.615942,1923.4,1923.1,0.00848483]
["bitfinex","ETHUSD",1741988186031,0.1024117,1923.2,1923.1,0.00848483]
["bitfinex","ETHUSD",1741988186196,5.19942,1923.3,1923.1,0.00848483]
["bitfinex","ETHUSD",1741988186392,0.1024117,1923.2,1923.1,0.00848483]
["bitfinex","ETHUSD",1741988186897,6.60175487,1923.2,1923.1,0.00848483]
["bitfinex","ETHUSD",1741988187098,16.20175487,1923.2,1923.1,0.00848483]
["bitfinex","ETHUSD",1741988189350,21.14275487,1923.2,1923.1,0.00848483]
["bitfinex","ETHUSD",1741988207135,3.0,1923.0,1922.6,11.22261]
["bitfinex","ETHUSD",1741988207420,8.20022,1923.0,1922.6,6.02149]
["bitfinex","ETHUSD",1741988207592,0.10192751,1922.9,1922.6,11.22265]
["bitfinex","ETHUSD",1741988207794,0.10192751,1922.9,1922.6,7.143755]
["bitfinex","ETHUSD",1741988208514,0.10192751,1922.9,1922.8,5.96354]
["bitfinex","ETHUSD",1741988208810,0.19151517,1923.1,1923.0,5.963]
["bitfinex","ETHUSD",1741988210389,0.19151517,1923.1,1923.0,6.01499622]
["bitfinex","ETHUSD",1741988210591,0.19151517,1923.1,1923.0,10.89]
["bitfinex","ETHUSD",1741988210790,0.19151517,1923.1,1923.0,12.49904]
["bitfinex","ETHUSD",1741988214288,11.2484,1923.7,1923.3,5.96209]
["bitfinex","ETHUSD",1741988214507,0.10340817,1923.6,1923.3,5.96209]
["bitfinex","ETHUSD",1741988215427,0.10340817,1923.6,1923.3,5.96199]
["bitfinex","ETHUSD",1741988216539,0.10340817,1923.6,1923.4,5.199]
["bitfinex","ETHUSD",1741988216748,0.10340817,1923.6,1923.4,5.19891]
["bitfinex","ETHUSD",1741988216904,0.10340817,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1741988217224,3.0,1923.9,1923.8,0.8111]
["bitfinex","ETHUSD",1741988217430,6.05,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1741988217629,3.0,1924.1,1923.9,5.19777]
["bitfinex","ETHUSD",1741988219142,3.0,1924.1,1923.8,6.00898]
["bitfinex","ETHUSD",1741988219508,3.0,1924.1,1923.8,11.20687]
["bitfinex","ETHUSD",1741988220134,3.0,1924.1,1923.8,6.00898]
["bitfinex","ETHUSD",1741988220339,4.424701,1924.1,1923.7,6.00935]
["bitfinex","ETHUSD",1741988220532,9.622031,1924.1,1923.7,6.00935]
["bitfinex","ETHUSD",1741988221737,9.622031,1924.1,1923.7,0.8111]
["bitfinex","ETHUSD",1741988221907,11.15557,1924.0,1923.5,6.00987]
["bitfinex","ETHUSD",1741988222107,5.95781,1924.0,1923.5,6.00987]
["bitfinex","ETHUSD",1741988222306,5.19778,1923.9,1923.5,6.00987]
["bitfinex","ETHUSD",1741988223541,5.19778,1923.9,1923.5,11.20859]
["bitfinex","ETHUSD",1741988224341,6.9960311,1924.0,1923.6,5.19857]
["bitfinex","ETHUSD",1741988224548,0.7602,1924.0,1923.6,5.19846]
["bitfinex","ETHUSD",1741988224719,0.7602,1924.0,1923.7,5.19831]
["bitfinex","ETHUSD",1741988225111,5.95787,1924.0,1923.6,5.19846]
["bitfinex","ETHUSD",1741988225654,5.95787,1924.0,1923.6,10.39687]
["bitfinex","ETHUSD",1741988225843,0.7602,1924.0,1923.7,5.1983]
["bitfinex","ETHUSD",1741988226012,8.95751,1924.1,1923.7,5.1983]
["bitfinex","ETHUSD",1741988226637,3.0,1924.1,1923.8,0.8111]
["bitfinex","ETHUSD",1741988226811,3.0,1924.1,1923.9,5.19769]
["bitfinex","ETHUSD",1741988227636,6.05,1924.2,1923.9,10.3953]
["bitfinex","ETHUSD",1741988227812,6.05,1924.2,1923.9,5.19761]
["bitfinex","ETHUSD",1741988228630,6.05,1924.4,1924.2,5.19684]
["bitfinex","ETHUSD",1741988229609,6.05,1924.4,1924.2,10.39362]
["bitfinex","ETHUSD",1741988230555,10.88084,1924.7,1924.1,0.8111]
["bitfinex","ETHUSD",1741988230556,3.7602,1924.7,1924.1,0.8111]
["bitfinex","ETHUSD",1741988230724,3.7602,1924.7,1924.1,6.00811]
["bitfinex","ETHUSD",1741988230725,5.19603,1924.6,1924.1,6.00811]
["bitfinex","ETHUSD",1741988230919,3.0,1924.5,1924.1,11.20512]
["bitfinex","ETHUSD",1741988231444,3.0,1924.5,1924.2,5.19691]
["bitfinex","ETHUSD",1741988231648,6.50672,1924.4,1924.0,10.39471]
["bitfinex","ETHUSD",1741988231838,8.19596,1924.6,1924.2,5.19694]
["bitfinex","ETHUSD",1741988232017,0.55,1924.6,1924.1,5.197]
["bitfinex","ETHUSD",1741988232211,5.19631,1924.5,1924.1,5.197]
["bitfinex","ETHUSD",1741988232427,5.715941,1924.5,1924.1,5.197]
["bitfinex","ETHUSD",1741988232714,0.09884642,1924.4,1924.1,5.197]
["bitfinex","ETHUSD",1741988235456,0.09884642,1924.4,1924.1,10.39412]
["bitfinex","ETHUSD",1741988236054,0.09884642,1924.4,1924.1,10.39406]
["bitfinex","ETHUSD",1741988237143,0.09884642,1924.4,1924.1,5.197]
["bitfinex","ETHUSD",1741988237348,5.19591,1924.6,1924.1,5.197]
["bitfinex","ETHUSD",1741988237349,8.19629,1924.5,1924.1,10.39401]
["bitfinex","ETHUSD",1741988237748,3.0,1924.5,1924.2,5.19696]
["bitfinex","ETHUSD",1741988237947,0.09868278,1924.4,1924.3,0.8021]
["bitfinex","ETHUSD",1741988238250,0.55,1924.6,1924.3,5.99879]
["bitfinex","ETHUSD",1741988238439,0.09857184,1924.4,1924.3,5.99879]
["bitfinex","ETHUSD",1741988238638,0.55,1924.6,1924.3,5.99879]
["bitfinex","ETHUSD",1741988238838,0.09872509,1924.4,1924.3,5.99879]
["bitfinex","ETHUSD",1741988239038,0.5420803,1924.6,1924.3,7.118352]
["bitfinex","ETHUSD",1741988239237,0.09872509,1924.4,1924.3,5.99858]
["bitfinex","ETHUSD",1741988239662,14.24541,1924.8,1924.4,5.19641]
["bitfinex","ETHUSD",1741988239839,9.05,1924.8,1924.4,5.19626]
["bitfinex","ETHUSD",1741988240021,6.05,1924.8,1924.6,5.1957]
["bitfinex","ETHUSD",1741988240350,6.05,1925.0,1924.7,5.19561]
["bitfinex","ETHUSD",1741988240524,8.97799,1925.1,1924.7,5.19561]
["bitfinex","ETHUSD",1741988240723,3.0,1925.0,1924.7,10.39111]
["bitfinex","ETHUSD",1741988242050,1.3333,1924.9,1924.3,0.8021]
["bitfinex","ETHUSD",1741988242252,0.7833,1924.6,1924.2,5.19693]
["bitfinex","ETHUSD",1741988242551,5.97932,1924.6,1924.2,5.19693]
["bitfinex","ETHUSD",1741988243054,5.97932,1924.6,1924.2,10.39378]
["bitfinex","ETHUSD",1741988243223,0.7833,1924.6,1924.2,6.316438]
["bitfinex","ETHUSD",1741988243423,0.7833,1924.6,1924.2,6.36840209]
["bitfinex","ETHUSD",1741988244248,0.7833,1924.6,1924.3,5.19669]
["bitfinex","ETHUSD",1741988246238,5.19563,1924.7,1924.3,5.155174]
["bitfinex","ETHUSD",1741988246439,3.0,1924.7,1924.5,5.19592]
["bitfinex","ETHUSD",1741988246636,6.05,1924.8,1924.5,5.19592]
["bitfinex","ETHUSD",1741988246849,6.05,1924.8,1924.6,5.19577]
["bitfinex","ETHUSD",1741988247042,4.923,1924.9,1924.5,5.19612]
["bitfinex","ETHUSD",1741988247560,0.09543056,1924.8,1924.6,10.39156]
["bitfinex","ETHUSD",1741988247740,0.09543056,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1741988248062,6.8333,1925.0,1924.7,5.19561]
["bitfinex","ETHUSD",1741988248233,0.09539498,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1741988248432,6.8333,1925.0,1924.7,5.19561]
["bitfinex","ETHUSD",1741988248629,0.09539498,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1741988248829,6.8333,1925.0,1924.7,5.19561]
["bitfinex","ETHUSD",1741988249057,0.09539498,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1741988249259,0.09539498,1924.8,1924.6,5.99792]
["bitfinex","ETHUSD",1741988249449,12.02813,1925.0,1924.6,7.1692842]
["bitfinex","ETHUSD",1741988249758,0.09530066,1924.7,1924.6,5.99792]
["bitfinex","ETHUSD",1741988249935,12.02813,1925.0,1924.6,5.99792]
["bitfinex","ETHUSD",1741988250140,0.09530066,1924.7,1924.6,5.99792]
["bitfinex","ETHUSD",1741988250326,12.02813,1925.0,1924.6,5.99792]
["bitfinex","ETHUSD",1741988250529,0.09530066,1924.7,1924.6,5.99792]
["bitfinex","ETHUSD",1741988250755,0.09530066,1924.7,1924.6,7.1692842]
["bitfinex","ETHUSD",1741988251261,6.8333,1925.0,1924.7,5.19559]
["bitfinex","ETHUSD",1741988251969,6.8333,1925.0,1924.6,5.99792]
["bitfinex","ETHUSD",1741988252284,12.02814,1925.0,1924.6,5.99792]
["bitfinex","ETHUSD",1741988253948,12.02814,1925.0,1924.6,5.99783]
["bitfinex","ETHUSD",1741988254148,6.8333,1925.0,1924.6,5.99781]
["bitfinex","ETHUSD",1741988254539,6.05,1925.0,1924.7,5.19559]
["bitfinex","ETHUSD",1741988254753,6.05,1925.0,1924.7,5.19549]
["bitfinex","ETHUSD",1741988255982,11.24481,1925.0,1924.6,5.99785]
["bitfinex","ETHUSD",1741988257480,11.24481,1925.0,1924.6,11.1936]
["bitfinex","ETHUSD",1741988257862,11.24481,1925.0,1924.7,5.19561]
["bitfinex","ETHUSD",1741988259074,12.744461,1925.0,1924.6,5.99785]
["bitfinex","ETHUSD",1741988259243,12.744461,1925.0,1924.6,5.19575]
["bitfinex","ETHUSD",1741988260688,5.94688,1924.9,1924.4,5.97391]
["bitfinex","ETHUSD",1741988260980,5.19534,1924.8,1924.4,11.17018]
["bitfinex","ETHUSD",1741988261145,5.94688,1924.9,1924.5,5.19612]
["bitfinex","ETHUSD",1741988261346,7.2965331,1924.9,1924.5,5.19612]
["bitfinex","ETHUSD",1741988262685,0.09510093,1924.8,1924.5,5.19612]
["bitfinex","ETHUSD",1741988262889,0.09510093,1924.8,1924.5,5.19599]
["bitfinex","ETHUSD",1741988263085,5.94688,1924.9,1924.5,5.19599]
["bitfinex","ETHUSD",1741988263306,0.09494517,1924.7,1924.5,5.19599]
["bitfinex","ETHUSD",1741988263514,5.94688,1924.9,1924.5,5.19599]
["bitfinex","ETHUSD",1741988263809,0.09478939,1924.6,1924.5,5.19599]
["bitfinex","ETHUSD",1741988264006,5.94688,1924.9,1924.5,5.19599]
["bitfinex","ETHUSD",1741988264218,0.09510093,1924.8,1924.5,5.19599]
["bitfinex","ETHUSD",1741988264575,0.09490448,1924.7,1924.5,5.19599]
["bitfinex","ETHUSD",1741988265090,0.0947487,1924.6,1924.5,5.19599]
["bitfinex","ETHUSD",1741988265475,5.94688,1924.9,1924.5,10.39203]
["bitfinex","ETHUSD",1741988265715,7.666051,1924.9,1924.5,5.19599]
["bitfinex","ETHUSD",1741988266014,0.09506024,1924.8,1924.5,5.19599]
["bitfinex","ETHUSD",1741988266414,7.666051,1924.9,1924.5,5.19599]
["bitfinex","ETHUSD",1741988266604,0.09490448,1924.7,1924.5,5.19599]
["bitfinex","ETHUSD",1741988267117,0.0947487,1924.6,1924.5,5.19599]
["bitfinex","ETHUSD",1741988267491,5.94688,1924.9,1924.5,5.19599]
["bitfinex","ETHUSD",1741988267818,7.666051,1924.9,1924.5,5.19599]
["bitfinex","ETHUSD",1741988268118,0.09506024,1924.8,1924.5,5.19599]
["bitfinex","ETHUSD",1741988268283,0.09506024,1924.8,1924.5,10.392]
["bitfinex","ETHUSD",1741988268482,7.666051,1924.9,1924.5,10.392]
["bitfinex","ETHUSD",1741988269094,0.09506024,1924.8,1924.5,10.392]
["bitfinex","ETHUSD",1741988269604,5.94688,1924.9,1924.5,10.392]
["bitfinex","ETHUSD",1741988269778,0.09490448,1924.7,1924.5,10.392]
["bitfinex","ETHUSD",1741988270220,5.94688,1924.9,1924.5,10.392]
["bitfinex","ETHUSD",1741988270522,0.0947487,1924.6,1924.5,5.19599]
["bitfinex","ETHUSD",1741988270678,7.666051,1924.9,1924.5,5.19599]
["bitfinex","ETHUSD",1741988270889,0.0947487,1924.6,1924.5,10.39198]
["bitfinex","ETHUSD",1741988271210,5.94688,1924.9,1924.5,10.39198]
["bitfinex","ETHUSD",1741988271528,0.09478429,1924.6,1924.5,5.19599]
["bitfinex","ETHUSD",1741988271682,5.94688,1924.9,1924.5,11.43639588]
["bitfinex","ETHUSD",1741988271895,0.09478429,1924.6,1924.5,10.39197]
["bitfinex","ETHUSD",1741988272226,5.94688,1924.9,1924.5,10.39197]
["bitfinex","ETHUSD",1741988272436,0.09478429,1924.6,1924.5,10.39197]
["bitfinex","ETHUSD",1741988272585,5.94688,1924.9,1924.5,10.39197]
["bitfinex","ETHUSD",1741988273017,0.09509582,1924.8,1924.5,10.39197]
["bitfinex","ETHUSD",1741988273424,0.09494006,1924.7,1924.5,10.39197]
["bitfinex","ETHUSD",1741988273606,0.09494006,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1741988273787,0.7517,1924.9,1924.6,5.19588]
["bitfinex","ETHUSD",1741988273989,0.0948689,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1741988274298,0.7517,1924.9,1924.6,5.19588]
["bitfinex","ETHUSD",1741988274510,0.0948689,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1741988274842,0.09495028,1924.7,1924.5,5.19598]
["bitfinex","ETHUSD",1741988275030,11.14204,1924.9,1924.5,5.19598]
["bitfinex","ETHUSD",1741988275232,1.114204,1924.8,1924.5,5.19598]
["bitfinex","ETHUSD",1741988275403,1.20931004,1924.8,1924.5,5.19598]
["bitfinex","ETHUSD",1741988276200,5.19562,1924.7,1924.3,11.17057]
["bitfinex","ETHUSD",1741988276512,0.0954706,1924.6,1924.3,10.39307]
["bitfinex","ETHUSD",1741988277027,5.96732,1924.7,1924.3,10.39307]
["bitfinex","ETHUSD",1741988277348,0.0954706,1924.6,1924.3,10.39307]
["bitfinex","ETHUSD",1741988277721,5.96732,1924.7,1924.3,10.39307]
["bitfinex","ETHUSD",1741988277924,0.09531484,1924.5,1924.3,10.39307]
["bitfinex","ETHUSD",1741988278119,0.7717,1924.7,1924.4,5.19636]
["bitfinex","ETHUSD",1741988278648,0.0954706,1924.6,1924.3,5.19647]
["bitfinex","ETHUSD",1741988278825,6.6755734,1924.7,1924.3,5.19647]
["bitfinex","ETHUSD",1741988279019,0.0954706,1924.6,1924.3,5.19647]
["bitfinex","ETHUSD",1741988279223,6.6755734,1924.7,1924.3,5.19647]
["bitfinex","ETHUSD",1741988279435,0.0954706,1924.6,1924.3,5.19647]
["bitfinex","ETHUSD",1741988279638,6.6755734,1924.7,1924.3,10.393]
["bitfinex","ETHUSD",1741988279938,0.76302794,1924.6,1924.3,5.19647]
["bitfinex","ETHUSD",1741988281740,5.95895794,1924.6,1924.2,5.99123]
["bitfinex","ETHUSD",1741988281945,5.95895794,1924.6,1924.2,5.99109]
["bitfinex","ETHUSD",1741988282644,5.19616,1924.5,1924.1,10.39428]
["bitfinex","ETHUSD",1741988282848,0.09426015,1924.4,1924.1,10.39428]
["bitfinex","ETHUSD",1741988283045,0.09426015,1924.4,1924.1,5.19708]
["bitfinex","ETHUSD",1741988283214,0.91796015,1924.4,1924.1,5.19708]
["bitfinex","ETHUSD",1741988283929,0.90975684,1924.4,1924.1,10.39414]
["bitfinex","ETHUSD",1741988284131,0.08605684,1924.4,1924.2,5.19694]
["bitfinex","ETHUSD",1741988284852,0.08605684,1924.4,1924.1,5.19706]
["bitfinex","ETHUSD",1741988285050,0.08605684,1924.4,1924.1,11.514065]
["bitfinex","ETHUSD",1741988285432,0.08605684,1924.4,1924.2,5.19694]
["bitfinex","ETHUSD",1741988291859,0.08605684,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1741988292553,0.8237,1924.6,1924.4,5.1963]
["bitfinex","ETHUSD",1741988292744,6.05,1924.7,1924.4,5.19627]
["bitfinex","ETHUSD",1741988292944,6.05,1924.7,1924.5,5.715637]
["bitfinex","ETHUSD",1741988293133,6.05,1924.7,1924.5,10.911607]
["bitfinex","ETHUSD",1741988293536,9.05,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1741988293731,3.0,1924.7,1924.6,5.98888]
["bitfinex","ETHUSD",1741988295637,3.0,1924.7,1924.5,10.911597]
["bitfinex","ETHUSD",1741988295932,3.0,1924.7,1924.5,5.715597]
["bitfinex","ETHUSD",1741988296567,3.0,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1741988299271,3.0,1924.7,1924.6,6.2870277]
["bitfinex","ETHUSD",1741988301567,3.0,1924.7,1924.4,5.19641]
["bitfinex","ETHUSD",1741988301870,3.0,1924.7,1924.4,5.19627]
["bitfinex","ETHUSD",1741988302595,8.19563,1924.7,1924.3,5.19667]
["bitfinex","ETHUSD",1741988302757,8.19563,1924.7,1924.3,10.39317]
["bitfinex","ETHUSD",1741988303891,5.98663,1924.8,1924.4,5.19642]
["bitfinex","ETHUSD",1741988305779,19.010324,1924.8,1924.4,5.19625]
["bitfinex","ETHUSD",1741988306394,5.19568,1924.7,1924.3,5.19668]
["bitfinex","ETHUSD",1741988306546,5.19568,1924.7,1924.3,5.19657]
["bitfinex","ETHUSD",1741988307675,0.09503998,1924.6,1924.3,10.3931]
["bitfinex","ETHUSD",1741988307850,5.19568,1924.7,1924.3,11.51171]
["bitfinex","ETHUSD",1741988308049,0.09503998,1924.6,1924.3,11.51171]
["bitfinex","ETHUSD",1741988308371,5.19568,1924.7,1924.3,11.51171]
["bitfinex","ETHUSD",1741988308558,0.09488422,1924.5,1924.3,11.51171]
["bitfinex","ETHUSD",1741988308762,5.19568,1924.7,1924.3,11.51171]
["bitfinex","ETHUSD",1741988308957,0.09472844,1924.4,1924.3,11.51171]
["bitfinex","ETHUSD",1741988309147,5.19568,1924.7,1924.3,11.51171]
["bitfinex","ETHUSD",1741988309348,0.09472844,1924.4,1924.3,11.51171]
["bitfinex","ETHUSD",1741988309548,5.19568,1924.7,1924.3,11.51171]
["bitfinex","ETHUSD",1741988309774,0.09471235,1924.4,1924.3,10.3931]
["bitfinex","ETHUSD",1741988309978,5.19568,1924.7,1924.3,10.3931]
["bitfinex","ETHUSD",1741988310467,0.09388817,1924.6,1924.3,10.3931]
["bitfinex","ETHUSD",1741988310770,5.19568,1924.7,1924.3,10.3931]
["bitfinex","ETHUSD",1741988310978,0.09373241,1924.5,1924.3,10.3931]
["bitfinex","ETHUSD",1741988311145,5.19568,1924.7,1924.4,5.1964]
["bitfinex","ETHUSD",1741988312685,17.23219,1924.8,1924.4,5.1964]
["bitfinex","ETHUSD",1741988317787,12.03663,1924.8,1924.4,5.1964]
["bitfinex","ETHUSD",1741988317976,17.23214,1924.8,1924.4,5.1964]
["bitfinex","ETHUSD",1741988318173,17.23217,1924.8,1924.4,5.1964]
["bitfinex","ETHUSD",1741988318379,12.03663,1924.8,1924.4,5.1964]
["bitfinex","ETHUSD",1741988318679,17.23218,1924.8,1924.4,5.1964]
["bitfinex","ETHUSD",1741988318987,12.03663,1924.8,1924.4,5.1964]
["bitfinex","ETHUSD",1741988319290,17.23214,1924.8,1924.4,5.1964]
["bitfinex","ETHUSD",1741988320090,12.03663,1924.8,1924.4,5.1964]
["bitfinex","ETHUSD",1741988321005,12.03663,1924.8,1924.4,6.235693]
["bitfinex","ETHUSD",1741988321210,6.05,1925.0,1924.7,5.19551]
["bitfinex","ETHUSD",1741988322177,6.05,1925.0,1924.8,5.19525]
["bitfinex","ETHUSD",1741988322958,0.08894841,1924.9,1924.8,5.19525]
["bitfinex","ETHUSD",1741988325970,3.0,1925.1,1924.8,5.19525]
["bitfinex","ETHUSD",1741988326165,0.08894841,1924.9,1924.8,5.19525]
["bitfinex","ETHUSD",1741988326370,3.0,1925.1,1924.7,6.00715]
["bitfinex","ETHUSD",1741988326582,0.08894841,1924.9,1924.7,11.2027]
["bitfinex","ETHUSD",1741988326787,8.19455,1925.1,1924.7,12.32297]
["bitfinex","ETHUSD",1741988327302,0.08910411,1925.0,1924.8,5.19533]
["bitfinex","ETHUSD",1741988329000,0.08910411,1925.0,1924.7,7.12746]
["bitfinex","ETHUSD",1741988329200,0.08910411,1925.0,1924.7,6.00719]
["bitfinex","ETHUSD",1741988330914,0.08910411,1925.0,1924.5,5.19605]
["bitfinex","ETHUSD",1741988331069,5.99137,1924.9,1924.5,10.39209]
["bitfinex","ETHUSD",1741988331274,0.08554044,1924.8,1924.6,5.19588]
["bitfinex","ETHUSD",1741988331514,0.7963,1924.9,1924.6,5.19588]
["bitfinex","ETHUSD",1741988331813,0.08554044,1924.8,1924.6,5.19588]
["bitfinex","ETHUSD",1741988332025,0.08554044,1924.8,1924.5,5.19607]
["bitfinex","ETHUSD",1741988332185,5.99153,1924.9,1924.4,6.00799]
["bitfinex","ETHUSD",1741988332393,0.08538471,1924.7,1924.4,11.20423]
["bitfinex","ETHUSD",1741988332602,0.08554044,1924.8,1924.5,5.19613]
["bitfinex","ETHUSD",1741988332924,12.04153,1924.9,1924.5,5.19613]
["bitfinex","ETHUSD",1741988333224,0.08559659,1924.8,1924.5,5.19613]
["bitfinex","ETHUSD",1741988333604,12.04153,1924.9,1924.5,5.19613]
["bitfinex","ETHUSD",1741988333803,0.08544087,1924.7,1924.5,5.19613]
["bitfinex","ETHUSD",1741988334017,12.04153,1924.9,1924.5,5.19613]
["bitfinex","ETHUSD",1741988334227,0.08528512,1924.6,1924.5,5.19613]
["bitfinex","ETHUSD",1741988334430,12.04153,1924.9,1924.5,5.19613]
["bitfinex","ETHUSD",1741988334582,0.08528512,1924.6,1924.5,5.19613]
["bitfinex","ETHUSD",1741988334783,12.04153,1924.9,1924.5,5.19613]
["bitfinex","ETHUSD",1741988335015,0.08528512,1924.6,1924.5,5.19613]
["bitfinex","ETHUSD",1741988335320,12.04153,1924.9,1924.5,5.19613]
["bitfinex","ETHUSD",1741988335525,0.08559659,1924.8,1924.5,5.19613]
["bitfinex","ETHUSD",1741988335683,13.300683,1924.9,1924.5,10.3921]
["bitfinex","ETHUSD",1741988335884,0.08559659,1924.8,1924.5,10.37823236]
["bitfinex","ETHUSD",1741988336106,8.105453,1924.9,1924.5,10.37823236]
["bitfinex","ETHUSD",1741988336310,0.08559659,1924.8,1924.5,5.18226236]
["bitfinex","ETHUSD",1741988336497,13.300543,1924.9,1924.5,10.37822236]
["bitfinex","ETHUSD",1741988336699,0.08559659,1924.8,1924.6,5.19582]
["bitfinex","ETHUSD",1741988336902,8.105453,1924.9,1924.6,5.19582]
["bitfinex","ETHUSD",1741988337219,0.89614189,1924.8,1924.6,5.19582]
["bitfinex","ETHUSD",1741988337404,0.08559659,1924.8,1924.6,5.19582]
["bitfinex","ETHUSD",1741988337806,8.105453,1924.9,1924.6,5.19582]
["bitfinex","ETHUSD",1741988338362,0.08559659,1924.8,1924.6,5.19582]
["bitfinex","ETHUSD",1741988338616,0.08559659,1924.8,1924.5,5.19607]
["bitfinex","ETHUSD",1741988338782,13.300553,1924.9,1924.5,5.19607]
["bitfinex","ETHUSD",1741988338981,0.08544087,1924.7,1924.5,5.19607]
["bitfinex","ETHUSD",1741988339183,13.300553,1924.9,1924.5,5.19607]
["bitfinex","ETHUSD",1741988339517,1.3300553,1924.8,1924.5,5.19607]
["bitfinex","ETHUSD",1741988339730,0.08544087,1924.7,1924.5,5.19607]
["bitfinex","ETHUSD",1741988340107,13.300553,1924.9,1924.5,5.19607]
["bitfinex","ETHUSD",1741988340303,0.08559659,1924.8,1924.5,5.19607]
["bitfinex","ETHUSD",1741988340505,13.300553,1924.9,1924.5,5.19607]
["bitfinex","ETHUSD",1741988340700,1.41565189,1924.8,1924.5,5.19607]
["bitfinex","ETHUSD",1741988350242,1.41565189,1924.8,1924.5,10.39212]
["bitfinex","ETHUSD",1741988350444,0.08559659,1924.8,1924.5,10.39212]
["bitfinex","ETHUSD",1741988350604,0.08559659,1924.8,1924.6,5.19585]
["bitfinex","ETHUSD",1741988350805,12.0414,1924.9,1924.6,5.19585]
["bitfinex","ETHUSD",1741988351007,0.08183192,1924.7,1924.6,5.19585]
["bitfinex","ETHUSD",1741988351513,11.9914,1924.9,1924.5,5.19605]
["bitfinex","ETHUSD",1741988351714,0.08198768,1924.8,1924.5,5.19605]
["bitfinex","ETHUSD",1741988351944,11.9914,1924.9,1924.5,5.19605]
["bitfinex","ETHUSD",1741988352106,0.08198768,1924.8,1924.5,5.19605]
["bitfinex","ETHUSD",1741988352306,13.765023,1924.9,1924.5,5.19605]
["bitfinex","ETHUSD",1741988352600,5.27746059,1924.8,1924.4,11.20438]
["bitfinex","ETHUSD",1741988352804,5.27746059,1924.8,1924.4,6.00799]
["bitfinex","ETHUSD",1741988353543,5.19626,1924.5,1924.1,5.19722]
["bitfinex","ETHUSD",1741988353747,0.55,1924.1,1923.7,5.19804]
["bitfinex","ETHUSD",1741988353947,3.0795817,1924.0,1923.6,5.96637]
["bitfinex","ETHUSD",1741988354098,3.0795817,1924.0,1923.6,11.16479]
["bitfinex","ETHUSD",1741988354302,3.0795817,1924.0,1923.7,5.1983]
["bitfinex","ETHUSD",1741988358460,3.0795817,1924.0,1923.7,10.39645]
["bitfinex","ETHUSD",1741988358759,3.0795817,1924.0,1923.7,10.39634]
["bitfinex","ETHUSD",1741988358931,3.0795817,1924.0,1923.7,5.19815]
["bitfinex","ETHUSD",1741988360665,3.0795817,1924.0,1923.7,5.19813]
["bitfinex","ETHUSD",1741988360963,3.0795817,1924.0,1923.8,5.19801]
["bitfinex","ETHUSD",1741988361461,3.0795817,1924.0,1923.7,5.19825]
["bitfinex","ETHUSD",1741988361951,3.0795817,1924.0,1923.7,10.39646]
["bitfinex","ETHUSD",1741988362119,3.0795817,1924.0,1923.7,5.19821]
["bitfinex","ETHUSD",1741988362863,3.0795817,1924.0,1923.7,10.39637]
["bitfinex","ETHUSD",1741988363022,3.0795817,1924.0,1923.7,5.19816]
["bitfinex","ETHUSD",1741988365629,4.04275487,1924.0,1923.7,5.19816]
["bitfinex","ETHUSD",1741988365935,3.0795817,1924.0,1923.7,5.19816]
["bitfinex","ETHUSD",1741988376959,3.0795817,1924.0,1923.7,10.3963]
["bitfinex","ETHUSD",1741988377661,3.0795817,1924.0,1923.7,5.19814]
["bitfinex","ETHUSD",1741988386361,0.0795817,1924.0,1923.7,10.39629]
["bitfinex","ETHUSD",1741988389252,0.0795817,1924.0,1923.8,5.19803]
["bitfinex","ETHUSD",1741988396098,0.0795817,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1741988396441,13.90291,1924.3,1923.9,5.19777]
["bitfinex","ETHUSD",1741988396641,0.07505321,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1741988396957,0.07505321,1924.0,1923.9,10.39536]
["bitfinex","ETHUSD",1741988397162,3.0,1924.3,1923.8,0.7726]
["bitfinex","ETHUSD",1741988397366,3.0,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1741988397665,3.07552628,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1741988398673,0.07552628,1924.3,1924.2,6.318307]
["bitfinex","ETHUSD",1741988400282,3.07552628,1924.3,1923.9,0.8193]
["bitfinex","ETHUSD",1741988400453,0.07552628,1924.3,1923.9,0.8193]
["bitfinex","ETHUSD",1741988400777,0.8007,1924.1,1923.9,5.19757]
["bitfinex","ETHUSD",1741988400976,0.06106768,1924.0,1923.9,5.19757]
["bitfinex","ETHUSD",1741988401182,0.06106768,1924.0,1923.8,5.19798]
["bitfinex","ETHUSD",1741988401388,6.11106768,1924.0,1923.8,5.19798]
["bitfinex","ETHUSD",1741988404489,6.11106768,1924.0,1923.8,5.14798]
["bitfinex","ETHUSD",1741988408587,6.11106768,1924.0,1923.7,11.21569]
["bitfinex","ETHUSD",1741988409197,6.11106768,1924.0,1923.8,5.19792]
["bitfinex","ETHUSD",1741988410672,0.06106768,1924.0,1923.8,5.19792]
["bitfinex","ETHUSD",1741988411289,0.06106768,1924.0,1923.8,10.39579]
["bitfinex","ETHUSD",1741988411493,0.06106768,1924.0,1923.8,5.19787]
["bitfinex","ETHUSD",1741988412097,6.6,1924.2,1923.9,5.19777]
["bitfinex","ETHUSD",1741988412599,0.06081852,1924.1,1923.9,5.19777]
["bitfinex","ETHUSD",1741988412901,6.6,1924.2,1923.9,5.19777]
["bitfinex","ETHUSD",1741988413494,0.06081852,1924.1,1923.9,5.19777]
["bitfinex","ETHUSD",1741988413885,6.6,1924.2,1923.9,5.19777]
["bitfinex","ETHUSD",1741988414096,0.06093821,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1741988414293,6.6,1924.2,1923.9,11.434944]
["bitfinex","ETHUSD",1741988414475,0.06093501,1924.0,1923.9,5.19761]
["bitfinex","ETHUSD",1741988414795,6.05,1924.2,1924.1,5.19723]
["bitfinex","ETHUSD",1741988415597,6.05,1924.2,1924.1,6.02573]
["bitfinex","ETHUSD",1741988415994,6.05,1924.8,1924.2,0.8285]
["bitfinex","ETHUSD",1741988416179,6.05,1924.8,1924.6,5.19583]
["bitfinex","ETHUSD",1741988416769,6.05,1924.8,1924.5,6.02452]
["bitfinex","ETHUSD",1741988417970,6.05,1924.8,1924.5,11.22044]
["bitfinex","ETHUSD",1741988418313,6.8258,1925.1,1924.5,1.950544]
["bitfinex","ETHUSD",1741988418613,11.7438,1925.1,1924.8,5.19524]
["bitfinex","ETHUSD",1741988418766,11.7438,1925.1,1924.8,10.3904]
["bitfinex","ETHUSD",1741988418967,6.05,1925.1,1924.9,5.19506]
["bitfinex","ETHUSD",1741988419279,6.05,1925.3,1924.8,0.8285]
["bitfinex","ETHUSD",1741988419599,6.05,1925.3,1925.1,5.19437]
["bitfinex","ETHUSD",1741988420103,6.05,1925.3,1925.1,6.02287]
["bitfinex","ETHUSD",1741988420803,0.55,1924.9,1924.5,5.19605]
["bitfinex","ETHUSD",1741988420994,5.74508,1924.9,1924.5,5.19605]
["bitfinex","ETHUSD",1741988421369,5.74508,1924.9,1924.4,5.19636]
["bitfinex","ETHUSD",1741988421569,0.55,1924.7,1924.3,5.19652]
["bitfinex","ETHUSD",1741988421900,1.202114,1924.7,1924.3,5.19652]
["bitfinex","ETHUSD",1741988422073,6.397734,1924.7,1924.3,5.19652]
["bitfinex","ETHUSD",1741988425092,0.55,1924.5,1924.1,6.02551]
["bitfinex","ETHUSD",1741988425405,0.55,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1741988425406,6.05,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1741988427677,6.10461396,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1741988428710,6.10461396,1924.5,1924.4,6.01712]
["bitfinex","ETHUSD",1741988428909,6.10461396,1924.5,1924.4,7.138492]
["bitfinex","ETHUSD",1741988429486,6.10461396,1924.5,1924.4,6.01712]
["bitfinex","ETHUSD",1741988431108,0.05461396,1924.5,1924.4,6.01712]
["bitfinex","ETHUSD",1741988431614,0.05461396,1924.5,1924.4,11.21335]
["bitfinex","ETHUSD",1741988431925,11.24536,1924.8,1924.4,11.21335]
["bitfinex","ETHUSD",1741988432399,0.05492556,1924.7,1924.4,11.21335]
["bitfinex","ETHUSD",1741988432811,0.11236661,1924.7,1924.4,11.21335]
["bitfinex","ETHUSD",1741988434313,0.11236661,1924.7,1924.4,6.01693]
["bitfinex","ETHUSD",1741988435109,0.11236661,1924.7,1924.4,11.21316]
["bitfinex","ETHUSD",1741988438717,0.11236661,1924.7,1924.5,5.19613]
["bitfinex","ETHUSD",1741988441438,0.11236661,1924.7,1924.4,11.21323]
["bitfinex","ETHUSD",1741988441935,0.11236661,1924.7,1924.5,5.19614]
["bitfinex","ETHUSD",1741988447943,0.11236661,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1741988449141,0.79613863,1924.9,1924.7,5.19554]
["bitfinex","ETHUSD",1741988450840,10.967,1925.1,1924.8,5.19534]
["bitfinex","ETHUSD",1741988451049,10.967,1925.1,1924.7,5.19554]
["bitfinex","ETHUSD",1741988451855,16.16153,1925.1,1924.7,5.19554]
["bitfinex","ETHUSD",1741988452155,0.8011,1925.0,1924.7,5.19554]
["bitfinex","ETHUSD",1741988452953,0.8011,1925.0,1924.6,5.19584]
["bitfinex","ETHUSD",1741988453249,5.99602,1925.0,1924.6,5.19584]
["bitfinex","ETHUSD",1741988453425,5.99602,1925.0,1924.6,10.39157]
["bitfinex","ETHUSD",1741988454617,5.99602,1925.0,1924.6,5.19573]
["bitfinex","ETHUSD",1741988457753,0.11189835,1924.9,1924.6,5.19573]
["bitfinex","ETHUSD",1741988460525,5.30700835,1924.9,1924.5,5.19614]
["bitfinex","ETHUSD",1741988460727,6.43731119,1924.9,1924.5,5.19614]
["bitfinex","ETHUSD",1741988460923,5.30700835,1924.9,1924.5,5.19614]
["bitfinex","ETHUSD",1741988462363,5.30700835,1924.9,1924.5,10.39218]
["bitfinex","ETHUSD",1741988464159,5.29234335,1924.9,1924.5,10.39218]
["bitfinex","ETHUSD",1741988467061,5.29234335,1924.9,1924.5,5.19604]
["bitfinex","ETHUSD",1741988467933,0.8003,1924.7,1924.4,5.19639]
["bitfinex","ETHUSD",1741988468245,5.99595,1924.7,1924.3,5.19666]
["bitfinex","ETHUSD",1741988468445,0.11112388,1924.6,1924.3,5.19666]
["bitfinex","ETHUSD",1741988468651,5.19592,1924.6,1924.2,5.19678]
["bitfinex","ETHUSD",1741988468857,0.11097111,1924.5,1924.3,0.519678]
["bitfinex","ETHUSD",1741988470031,0.11097111,1924.5,1924.3,5.716368]
["bitfinex","ETHUSD",1741988470227,5.99595,1924.7,1924.3,5.716368]
["bitfinex","ETHUSD",1741988470565,5.99595,1924.7,1924.3,5.19669]
["bitfinex","ETHUSD",1741988470861,0.11112388,1924.6,1924.3,5.19669]
["bitfinex","ETHUSD",1741988471028,5.99595,1924.7,1924.3,10.39321]
["bitfinex","ETHUSD",1741988471229,0.11116184,1924.6,1924.3,5.19652]
["bitfinex","ETHUSD",1741988471429,5.99595,1924.7,1924.3,5.19652]
["bitfinex","ETHUSD",1741988471655,0.8003,1924.5,1924.2,5.19691]
["bitfinex","ETHUSD",1741988472056,0.11056262,1924.4,1924.2,5.19691]
["bitfinex","ETHUSD",1741988472454,0.11056262,1924.4,1924.1,5.19719]
["bitfinex","ETHUSD",1741988472651,0.11056262,1924.4,1924.0,0.8142]
["bitfinex","ETHUSD",1741988472652,0.8244,1924.3,1924.0,5.1974]
["bitfinex","ETHUSD",1741988472848,0.8244,1924.3,1923.9,5.19774]
["bitfinex","ETHUSD",1741988473048,0.8244,1924.3,1923.7,5.97527]
["bitfinex","ETHUSD",1741988473049,5.30675412,1924.2,1923.8,5.19797]
["bitfinex","ETHUSD",1741988473253,0.8244,1924.0,1923.7,5.19807]
["bitfinex","ETHUSD",1741988473489,0.10930548,1923.9,1923.7,5.19807]
["bitfinex","ETHUSD",1741988473957,0.10930548,1923.9,1923.6,5.19855]
["bitfinex","ETHUSD",1741988475530,0.10930548,1923.9,1923.5,5.97605]
["bitfinex","ETHUSD",1741988475531,0.10930548,1923.9,1923.5,5.19882]
["bitfinex","ETHUSD",1741988475730,0.55,1923.8,1923.4,5.1991]
["bitfinex","ETHUSD",1741988475961,0.8244,1923.7,1923.4,5.1991]
["bitfinex","ETHUSD",1741988476332,0.10821888,1923.6,1923.4,5.1991]
["bitfinex","ETHUSD",1741988476657,0.10821888,1923.6,1923.4,10.3981]
["bitfinex","ETHUSD",1741988476863,0.10821888,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1741988478667,0.10821888,1923.6,1923.4,5.199]
["bitfinex","ETHUSD",1741988478969,0.10821888,1923.6,1923.4,10.39791]
["bitfinex","ETHUSD",1741988479280,0.10821888,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1741988483777,0.10821888,1923.6,1923.5,7.015827]
["bitfinex","ETHUSD",1741988484184,6.05,1923.8,1923.5,7.015827]
["bitfinex","ETHUSD",1741988484185,6.05,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1741988484970,6.05,1923.8,1923.7,5.97551]
["bitfinex","ETHUSD",1741988486765,0.8244,1924.2,1923.9,5.19772]
["bitfinex","ETHUSD",1741988486992,0.55,1924.2,1923.9,5.96498]
["bitfinex","ETHUSD",1741988487682,0.10869102,1924.1,1923.9,5.96498]
["bitfinex","ETHUSD",1741988487984,0.55,1924.2,1923.9,7.08128]
["bitfinex","ETHUSD",1741988488189,0.10919585,1924.0,1923.9,7.08128]
["bitfinex","ETHUSD",1741988488353,0.55,1924.2,1923.9,7.08128]
["bitfinex","ETHUSD",1741988488849,0.10934872,1924.1,1923.9,6.31388]
["bitfinex","ETHUSD",1741988489052,0.55,1924.2,1923.9,6.31388]
["bitfinex","ETHUSD",1741988489273,0.10934872,1924.1,1923.9,6.31388]
["bitfinex","ETHUSD",1741988489477,0.55,1924.2,1923.9,6.31388]
["bitfinex","ETHUSD",1741988489788,0.10934872,1924.1,1923.9,6.31388]
["bitfinex","ETHUSD",1741988489990,1.3637,1924.2,1923.9,5.19758]
["bitfinex","ETHUSD",1741988490178,0.10919585,1924.0,1923.9,5.19758]
["bitfinex","ETHUSD",1741988490379,1.3637,1924.2,1923.9,5.19758]
["bitfinex","ETHUSD",1741988490580,0.10919585,1924.0,1923.9,5.19758]
["bitfinex","ETHUSD",1741988490782,1.3637,1924.2,1923.9,5.19758]
["bitfinex","ETHUSD",1741988490959,0.10919585,1924.0,1923.9,5.19758]
["bitfinex","ETHUSD",1741988491160,1.3637,1924.2,1923.9,5.19758]
["bitfinex","ETHUSD",1741988491379,0.10919585,1924.0,1923.9,5.19758]
["bitfinex","ETHUSD",1741988491885,0.55,1924.0,1923.6,5.96584]
["bitfinex","ETHUSD",1741988492091,0.10904297,1923.9,1923.6,11.16427]
["bitfinex","ETHUSD",1741988492291,0.10904297,1923.9,1923.6,5.96583]
["bitfinex","ETHUSD",1741988492692,0.10904297,1923.9,1923.6,11.16426]
["bitfinex","ETHUSD",1741988492896,0.10904297,1923.9,1923.6,12.3846637]
["bitfinex","ETHUSD",1741988495697,0.10904297,1923.9,1923.7,5.19815]
["bitfinex","ETHUSD",1741988496596,0.10904297,1923.9,1923.7,10.39625]
["bitfinex","ETHUSD",1741988496768,0.10904297,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1741988497699,0.10904297,1923.9,1923.7,5.1981]
["bitfinex","ETHUSD",1741988512299,0.10904297,1923.9,1923.7,10.39631]
["bitfinex","ETHUSD",1741988512495,0.10904297,1923.9,1923.7,5.1981]
["bitfinex","ETHUSD",1741988526247,0.10904297,1923.9,1923.7,5.1981]
["bitfinex","ETHUSD",1741988526845,0.10904297,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1741988528348,0.10904297,1923.9,1923.7,10.39625]
["bitfinex","ETHUSD",1741988529251,0.10904297,1923.9,1923.7,5.1981]
["bitfinex","ETHUSD",1741988529548,0.10904297,1923.9,1923.7,10.3963]
["bitfinex","ETHUSD",1741988529846,0.10904297,1923.9,1923.7,5.1981]
["bitfinex","ETHUSD",1741988530416,0.10904297,1923.9,1923.7,10.3963]
["bitfinex","ETHUSD",1741988531150,0.10904297,1923.9,1923.7,5.1981]
["bitfinex","ETHUSD",1741988531332,0.10904297,1923.9,1923.6,5.19852]
["bitfinex","ETHUSD",1741988531529,0.10904297,1923.9,1923.7,5.19825]
["bitfinex","ETHUSD",1741988535355,0.10904297,1923.9,1923.7,5.19821]
["bitfinex","ETHUSD",1741988535552,0.10904297,1923.9,1923.7,10.39642]
["bitfinex","ETHUSD",1741988535853,0.10904297,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1741988536013,0.10904297,1923.9,1923.8,5.95904]
["bitfinex","ETHUSD",1741988536748,0.10904297,1923.9,1923.8,7.074765]
["bitfinex","ETHUSD",1741988538030,0.10904297,1923.9,1923.8,7.12673983]
["bitfinex","ETHUSD",1741988539851,0.55,1924.2,1924.0,5.19729]
["bitfinex","ETHUSD",1741988540253,6.05,1924.3,1924.1,5.19706]
["bitfinex","ETHUSD",1741988540614,6.05,1924.3,1924.1,10.39417]
["bitfinex","ETHUSD",1741988540820,6.05,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1741988541441,6.05,1924.3,1924.2,6.312462]
["bitfinex","ETHUSD",1741988545552,6.6,1924.6,1924.5,5.19615]
["bitfinex","ETHUSD",1741988545917,15.3005,1924.8,1924.5,5.19615]
["bitfinex","ETHUSD",1741988546122,3.0,1924.7,1924.5,5.19615]
["bitfinex","ETHUSD",1741988547418,3.0,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1741988550159,7.3865,1924.8,1924.6,5.19588]
["bitfinex","ETHUSD",1741988552566,7.3865,1924.8,1924.5,10.39214]
["bitfinex","ETHUSD",1741988553079,7.3865,1924.8,1924.5,5.19599]
["bitfinex","ETHUSD",1741988553375,7.3865,1924.8,1924.5,10.39197]
["bitfinex","ETHUSD",1741988554074,7.3865,1924.8,1924.6,0.00563808]
["bitfinex","ETHUSD",1741988561982,12.58188,1924.8,1924.6,0.00563808]
["bitfinex","ETHUSD",1741988562585,0.09774956,1924.7,1924.6,0.00563808]
["bitfinex","ETHUSD",1741988578305,1.36571252,1924.7,1924.6,0.00563808]
["bitfinex","ETHUSD",1741988579305,10.91082252,1924.7,1924.6,0.00563808]
["bitfinex","ETHUSD",1741988579465,10.91082252,1924.7,1924.0,5.19734]
["bitfinex","ETHUSD",1741988579466,0.7995,1924.3,1924.0,5.19734]
["bitfinex","ETHUSD",1741988579666,15.04622,1924.3,1923.9,11.16116]
["bitfinex","ETHUSD",1741988579867,0.09104229,1924.2,1923.9,5.1976]
["bitfinex","ETHUSD",1741988580172,5.12446052,1924.2,1923.9,5.1976]
["bitfinex","ETHUSD",1741988580367,10.32149052,1924.2,1923.8,5.96392]
["bitfinex","ETHUSD",1741988580574,0.55,1924.0,1923.7,5.19823]
["bitfinex","ETHUSD",1741988580802,1.3495,1924.0,1923.7,5.19823]
["bitfinex","ETHUSD",1741988581071,0.09020234,1923.9,1923.7,5.19823]
["bitfinex","ETHUSD",1741988621577,0.09020234,1923.9,1923.7,5.19815]
["bitfinex","ETHUSD",1741988621778,6.05,1924.1,1923.8,6.01114]
["bitfinex","ETHUSD",1741988621979,8.30537082,1924.1,1923.8,6.01103]
["bitfinex","ETHUSD",1741988622190,0.08868022,1924.0,1923.8,6.01103]
["bitfinex","ETHUSD",1741988623190,0.08868022,1924.0,1923.9,5.19775]
["bitfinex","ETHUSD",1741988625786,0.08868022,1924.0,1923.8,6.01103]
["bitfinex","ETHUSD",1741988626391,0.08868022,1924.0,1923.8,11.20893]
["bitfinex","ETHUSD",1741988627695,0.92808532,1924.0,1923.4,0.7536]
["bitfinex","ETHUSD",1741988627856,0.92808532,1924.0,1923.7,5.19827]
["bitfinex","ETHUSD",1741988629386,0.92808532,1924.0,1923.6,0.7536]
["bitfinex","ETHUSD",1741988629691,0.08868022,1924.0,1923.9,5.95137]
["bitfinex","ETHUSD",1741988630698,0.08868022,1924.0,1923.7,10.39642]
["bitfinex","ETHUSD",1741988630992,0.08868022,1924.0,1923.8,5.19802]
["bitfinex","ETHUSD",1741988640226,0.08868022,1924.0,1923.7,5.19815]
["bitfinex","ETHUSD",1741988640383,8.97715824,1924.0,1923.6,5.95215]
["bitfinex","ETHUSD",1741988640584,8.97715824,1924.0,1923.6,11.15063]
["bitfinex","ETHUSD",1741988640785,3.77963824,1924.0,1923.7,5.19826]
["bitfinex","ETHUSD",1741988641000,3.08868022,1924.0,1923.7,5.19818]
["bitfinex","ETHUSD",1741988641283,8.28627022,1924.0,1923.6,5.95214]
["bitfinex","ETHUSD",1741988649621,5.9903,1923.9,1923.5,5.19883]
["bitfinex","ETHUSD",1741988649925,3.07900377,1923.8,1923.5,5.19883]
["bitfinex","ETHUSD",1741988650628,0.07900377,1923.8,1923.6,6.00166]
["bitfinex","ETHUSD",1741988650924,8.19751,1924.0,1923.6,5.94502422]
["bitfinex","ETHUSD",1741988651126,0.07893465,1923.7,1923.6,5.94502422]
["bitfinex","ETHUSD",1741988651285,8.19751,1924.0,1923.6,11.14350422]
["bitfinex","ETHUSD",1741988651491,0.07893465,1923.7,1923.6,11.14350422]
["bitfinex","ETHUSD",1741988651725,8.19751,1924.0,1923.6,11.14350422]
["bitfinex","ETHUSD",1741988651925,0.07893465,1923.7,1923.6,5.94502422]
["bitfinex","ETHUSD",1741988652124,8.19751,1924.0,1923.6,5.94502422]
["bitfinex","ETHUSD",1741988652424,0.819751,1923.9,1923.6,5.94502422]
["bitfinex","ETHUSD",1741988652721,0.07908757,1923.8,1923.6,5.94502422]
["bitfinex","ETHUSD",1741988653099,0.819751,1923.9,1923.6,5.94502422]
["bitfinex","ETHUSD",1741988653297,3.0,1924.0,1923.8,5.19789]
["bitfinex","ETHUSD",1741988653604,6.05,1924.1,1923.9,5.19775]
["bitfinex","ETHUSD",1741988653819,6.05,1924.1,1923.9,5.97955]
["bitfinex","ETHUSD",1741988654530,6.05,1924.1,1923.9,5.97937]
["bitfinex","ETHUSD",1741988654691,6.05,1924.1,1924.0,5.1975]
["bitfinex","ETHUSD",1741988658032,0.7598,1924.6,1924.3,5.19665]
["bitfinex","ETHUSD",1741988658241,0.7598,1924.6,1924.2,5.19696]
["bitfinex","ETHUSD",1741988658391,3.0,1924.6,1924.1,0.811]
["bitfinex","ETHUSD",1741988658605,3.0,1924.7,1924.4,5.19641]
["bitfinex","ETHUSD",1741988659523,8.19561,1924.7,1924.3,5.19661]
["bitfinex","ETHUSD",1741988661836,8.19561,1924.7,1924.3,10.39313]
["bitfinex","ETHUSD",1741988662207,6.05,1924.8,1924.4,6.00716]
["bitfinex","ETHUSD",1741988662541,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741988667623,0.0808086,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741988668043,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741988668214,0.0808086,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741988668550,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741988668849,0.0808086,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741988669026,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741988669348,0.0808086,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741988669946,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741988670115,0.08105067,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741988670437,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741988670649,0.08105067,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741988670941,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741988671316,0.08105067,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741988671519,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741988671729,0.08105067,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741988672047,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741988672247,0.08105067,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741988672747,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741988673047,0.08105067,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741988673348,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741988673655,0.08105067,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741988674151,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741988674351,0.08105067,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741988674520,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741988674723,0.08105067,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741988674923,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741988675221,0.08105067,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741988675952,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741988676254,0.08105067,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741988676646,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741988676969,0.08105067,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741988677357,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741988677558,0.08126026,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741988677857,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741988678036,0.07815712,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741988678356,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741988678661,0.07815712,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741988678853,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741988679264,0.07773794,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741988679562,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741988679723,0.07812219,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741988679924,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741988680121,0.07812219,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741988680357,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741988680566,0.07812219,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741988680861,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741988681067,0.07812219,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741988681269,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741988681567,0.07812219,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741988681753,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741988681955,0.07812219,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741988682133,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741988682464,0.07814794,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741988682664,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741988683163,0.07814794,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741988683651,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741988683852,0.07814794,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741988684173,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741988684343,0.07814794,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741988684543,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741988684767,0.07791736,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741988684962,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741988685265,0.07791736,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741988685566,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741988685765,0.07795229,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741988685965,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741988686143,0.07795229,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741988686343,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741988686556,0.07795229,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741988686866,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741988687054,0.07795229,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741988687365,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741988687571,0.07795229,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741988688168,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741988688343,0.07795229,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741988688670,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741988688965,0.07791736,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741988689266,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741988689635,0.07790351,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741988690356,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741988690541,0.07790351,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741988690742,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741988690966,0.07790351,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741988691201,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741988691333,0.07790351,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741988691533,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741988691861,0.07790351,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741988692056,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741988692370,0.07790865,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741988692544,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741988692744,0.07790865,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741988692945,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741988693136,0.07790865,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741988693337,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741988693539,0.07489561,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741988693837,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741988694034,0.07489561,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741988694368,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741988694540,0.07479082,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741988694739,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741988694952,0.07479082,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741988695152,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741988695487,0.07479082,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741988695651,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741988696189,0.07452542,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741988696383,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741988696682,0.07459527,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741988696987,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741988697288,0.07459527,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741988697588,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741988697771,0.07459527,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741988697973,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741988698175,0.07459527,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741988698388,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741988698576,0.07459527,1924.6,1924.5,5.19606]
["bitfinex","ETHUSD",1741988698882,0.07459527,1924.6,1924.5,6.316403]
["bitfinex","ETHUSD",1741988699181,9.05,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1741988699482,6.05,1925.1,1924.8,5.19533]
["bitfinex","ETHUSD",1741988699688,3.0,1925.0,1924.8,5.19533]
["bitfinex","ETHUSD",1741988699988,6.05,1925.1,1924.8,5.19533]
["bitfinex","ETHUSD",1741988700483,0.8006,1924.9,1924.8,5.19533]
["bitfinex","ETHUSD",1741988700651,0.38219943,1925.5,1924.6,0.7854]
["bitfinex","ETHUSD",1741988700851,0.38219943,1925.5,1925.3,5.19397]
["bitfinex","ETHUSD",1741988701182,3.0,1925.6,1925.3,10.38787]
["bitfinex","ETHUSD",1741988701386,3.0,1925.6,1925.3,5.1939]
["bitfinex","ETHUSD",1741988702085,3.0,1925.6,1925.3,10.38775]
["bitfinex","ETHUSD",1741988702291,5.19209,1926.1,1925.6,5.19308]
["bitfinex","ETHUSD",1741988702498,5.99283,1926.0,1925.5,5.19319]
["bitfinex","ETHUSD",1741988702811,3.0,1925.9,1925.6,5.19303]
["bitfinex","ETHUSD",1741988702968,0.55,1925.9,1925.7,5.19288]
["bitfinex","ETHUSD",1741988703170,3.8006,1926.0,1925.7,5.19288]
["bitfinex","ETHUSD",1741988703598,0.55,1925.9,1925.7,5.19288]
["bitfinex","ETHUSD",1741988703789,3.8006,1926.0,1925.7,6.231471]
["bitfinex","ETHUSD",1741988704190,0.8006,1926.0,1925.7,6.231471]
["bitfinex","ETHUSD",1741988704391,5.19185,1926.1,1925.7,6.231471]
["bitfinex","ETHUSD",1741988704585,3.0,1926.0,1925.7,6.231471]
["bitfinex","ETHUSD",1741988705283,0.8006,1926.0,1925.3,5.19388]
["bitfinex","ETHUSD",1741988705487,8.99391,1925.6,1925.2,5.19408]
["bitfinex","ETHUSD",1741988705683,5.19412,1925.3,1924.9,5.19484]
["bitfinex","ETHUSD",1741988705911,5.74427,1925.2,1924.8,5.19526]
["bitfinex","ETHUSD",1741988706233,5.74427,1925.2,1924.8,11.429488]
["bitfinex","ETHUSD",1741988706616,0.8006,1925.1,1924.8,6.234228]
["bitfinex","ETHUSD",1741988707508,0.8006,1925.1,1924.9,5.19496]
["bitfinex","ETHUSD",1741988708180,5.99526,1925.1,1924.7,5.19556]
["bitfinex","ETHUSD",1741988708393,11.19003,1925.1,1924.7,5.19556]
["bitfinex","ETHUSD",1741988708618,5.99526,1925.1,1924.7,5.19556]
["bitfinex","ETHUSD",1741988708815,5.99524,1925.1,1924.7,5.19556]
["bitfinex","ETHUSD",1741988709313,5.99524,1925.1,1924.7,10.39103]
["bitfinex","ETHUSD",1741988709615,5.99524,1925.1,1924.7,5.19547]
["bitfinex","ETHUSD",1741988709811,3.0,1925.2,1924.7,5.19561]
["bitfinex","ETHUSD",1741988710013,3.8006,1925.3,1925.0,5.19473]
["bitfinex","ETHUSD",1741988711620,5.9941,1925.5,1925.1,5.19452]
["bitfinex","ETHUSD",1741988711777,4.903,1925.6,1925.3,5.19399]
["bitfinex","ETHUSD",1741988711980,3.0,1925.5,1925.3,5.19399]
["bitfinex","ETHUSD",1741988712290,3.0,1925.5,1925.3,5.19392]
["bitfinex","ETHUSD",1741988712493,4.903,1925.6,1925.3,5.19392]
["bitfinex","ETHUSD",1741988712794,5.99359,1925.7,1925.3,5.19392]
["bitfinex","ETHUSD",1741988712995,0.06003901,1925.5,1925.3,5.19386]
["bitfinex","ETHUSD",1741988713181,3.0,1925.6,1925.3,5.19386]
["bitfinex","ETHUSD",1741988713382,0.05988636,1925.4,1925.3,5.19386]
["bitfinex","ETHUSD",1741988713583,3.0,1925.6,1925.3,5.19386]
["bitfinex","ETHUSD",1741988713791,0.05988636,1925.4,1925.2,5.19407]
["bitfinex","ETHUSD",1741988714020,9.092589,1925.6,1925.0,0.7854]
["bitfinex","ETHUSD",1741988714021,3.0,1925.6,1925.3,5.19379]
["bitfinex","ETHUSD",1741988714318,0.06027071,1925.5,1925.3,10.38766]
["bitfinex","ETHUSD",1741988714820,0.06027071,1925.5,1925.3,5.19379]
["bitfinex","ETHUSD",1741988716822,0.06027071,1925.5,1925.3,10.38764]
["bitfinex","ETHUSD",1741988716996,0.06027071,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1741988718017,8.19265,1925.8,1925.4,10.38744]
["bitfinex","ETHUSD",1741988718229,3.0,1925.8,1925.4,5.19372]
["bitfinex","ETHUSD",1741988718394,8.19278,1925.8,1925.4,5.19372]
["bitfinex","ETHUSD",1741988720427,8.19278,1925.8,1925.4,10.3873]
["bitfinex","ETHUSD",1741988720733,8.19278,1925.8,1925.4,5.19358]
["bitfinex","ETHUSD",1741988721932,5.19294,1925.7,1925.4,5.19358]
["bitfinex","ETHUSD",1741988722231,8.19278,1925.8,1925.4,5.19371]
["bitfinex","ETHUSD",1741988722529,8.19278,1925.8,1925.4,5.19354]
["bitfinex","ETHUSD",1741988722729,3.0,1925.8,1925.5,5.19333]
["bitfinex","ETHUSD",1741988724508,16.05434,1925.9,1925.3,5.96918]
["bitfinex","ETHUSD",1741988724509,3.0,1925.9,1925.3,5.96918]
["bitfinex","ETHUSD",1741988724709,8.19239,1925.9,1925.5,5.19326]
["bitfinex","ETHUSD",1741988725943,8.19239,1925.9,1925.5,10.38655]
["bitfinex","ETHUSD",1741988726344,8.19239,1925.9,1925.6,5.19316]
["bitfinex","ETHUSD",1741988727145,3.0,1926.0,1925.7,6.01085]
["bitfinex","ETHUSD",1741988727509,0.05395624,1925.9,1925.7,6.01085]
["bitfinex","ETHUSD",1741988727710,0.05395624,1925.9,1925.7,1.938601]
["bitfinex","ETHUSD",1741988727908,0.05395624,1925.9,1925.6,5.19316]
["bitfinex","ETHUSD",1741988729238,5.24632624,1925.9,1925.6,5.19316]
["bitfinex","ETHUSD",1741988729442,0.05395624,1925.9,1925.6,5.19316]
["bitfinex","ETHUSD",1741988729737,0.05395624,1925.9,1925.6,10.38618]
["bitfinex","ETHUSD",1741988729943,0.05395624,1925.9,1925.5,6.01163]
["bitfinex","ETHUSD",1741988730242,0.05395624,1925.9,1925.5,5.8542848]
["bitfinex","ETHUSD",1741988730617,5.24642624,1925.9,1925.5,5.8542848]
["bitfinex","ETHUSD",1741988732965,0.05395624,1925.9,1925.6,5.19295]
["bitfinex","ETHUSD",1741988734758,0.05395624,1925.9,1925.7,5.19287]
["bitfinex","ETHUSD",1741988735451,0.05395624,1925.9,1925.6,6.01132]
["bitfinex","ETHUSD",1741988735653,0.05395624,1925.9,1925.7,0.601132]
["bitfinex","ETHUSD",1741988736755,3.0,1925.8,1925.7,0.601132]
["bitfinex","ETHUSD",1741988737127,3.05811281,1925.8,1925.7,0.601132]
["bitfinex","ETHUSD",1741988737670,3.05811281,1925.8,1925.5,5.8542748]
["bitfinex","ETHUSD",1741988738163,3.05811281,1925.8,1925.5,5.8541648]
["bitfinex","ETHUSD",1741988738930,0.05811281,1925.8,1925.5,5.8541648]
["bitfinex","ETHUSD",1741988739131,0.05811281,1925.8,1925.5,11.0474448]
["bitfinex","ETHUSD",1741988739362,0.05811281,1925.8,1925.5,5.8541348]
["bitfinex","ETHUSD",1741988740788,0.05811281,1925.8,1925.5,0.6608548]
["bitfinex","ETHUSD",1741988740958,5.25076281,1925.8,1925.4,6.01851]
["bitfinex","ETHUSD",1741988741159,0.7753,1925.7,1925.4,10.38731]
["bitfinex","ETHUSD",1741988741354,0.7753,1925.7,1925.0,5.19477]
["bitfinex","ETHUSD",1741988741571,5.19354,1925.5,1925.1,5.19443]
["bitfinex","ETHUSD",1741988742083,0.05325994,1925.4,1925.1,5.19443]
["bitfinex","ETHUSD",1741988742381,0.82235994,1925.4,1925.1,5.19443]
["bitfinex","ETHUSD",1741988743890,6.01611994,1925.4,1925.0,11.21434]
["bitfinex","ETHUSD",1741988744688,0.82235994,1925.4,1925.1,5.19452]
["bitfinex","ETHUSD",1741988745368,0.82235994,1925.4,1925.0,5.19474]
["bitfinex","ETHUSD",1741988745562,6.61776993,1925.4,1925.0,5.19474]
["bitfinex","ETHUSD",1741988747203,6.61776993,1925.4,1925.0,10.38934]
["bitfinex","ETHUSD",1741988747695,6.61776993,1925.4,1925.0,5.1946]
["bitfinex","ETHUSD",1741988747992,6.56450999,1925.4,1925.0,5.1946]
["bitfinex","ETHUSD",1741988750392,0.05710603,1925.3,1925.0,5.1946]
["bitfinex","ETHUSD",1741988750764,6.56450999,1925.4,1925.0,5.1946]
["bitfinex","ETHUSD",1741988750964,0.05710603,1925.3,1925.0,5.1946]
["bitfinex","ETHUSD",1741988751474,6.56450999,1925.4,1925.0,5.1946]
["bitfinex","ETHUSD",1741988751674,0.05710603,1925.3,1925.0,5.1946]
["bitfinex","ETHUSD",1741988752496,6.56450999,1925.4,1925.0,5.1946]
["bitfinex","ETHUSD",1741988752690,6.56450999,1925.4,1924.8,5.96828]
["bitfinex","ETHUSD",1741988752691,0.71355703,1925.3,1924.9,5.19507]
["bitfinex","ETHUSD",1741988752897,5.90765703,1925.3,1924.9,5.19507]
["bitfinex","ETHUSD",1741988753600,5.90765703,1925.3,1924.9,10.39002]
["bitfinex","ETHUSD",1741988753763,0.05710603,1925.3,1925.0,5.19458]
["bitfinex","ETHUSD",1741988753963,0.7691,1925.4,1925.1,10.38885]
["bitfinex","ETHUSD",1741988754395,0.7691,1925.4,1925.1,5.19437]
["bitfinex","ETHUSD",1741988754597,0.7691,1925.4,1925.1,10.38871]
["bitfinex","ETHUSD",1741988754796,0.7691,1925.4,1925.1,5.19434]
["bitfinex","ETHUSD",1741988754994,0.05713449,1925.3,1925.1,5.19434]
["bitfinex","ETHUSD",1741988755195,5.19444,1925.2,1924.8,5.68195201]
["bitfinex","ETHUSD",1741988755488,0.8286,1925.1,1924.8,5.19533]
["bitfinex","ETHUSD",1741988760498,0.8286,1925.1,1924.8,5.19525]
["bitfinex","ETHUSD",1741988760798,0.8286,1925.1,1924.8,10.39042]
["bitfinex","ETHUSD",1741988761100,6.52741,1925.3,1924.9,6.00416522]
["bitfinex","ETHUSD",1741988761469,6.52741,1925.3,1924.9,5.95222]
["bitfinex","ETHUSD",1741988762100,6.52741,1925.3,1924.9,6.00416511]
["bitfinex","ETHUSD",1741988762299,6.52741,1925.3,1924.9,11.19914511]
["bitfinex","ETHUSD",1741988762502,0.55,1925.3,1925.0,5.19469]
["bitfinex","ETHUSD",1741988762705,11.29291,1925.7,1925.2,0.7572]
["bitfinex","ETHUSD",1741988763009,6.1,1925.7,1925.4,5.19363]
["bitfinex","ETHUSD",1741988765085,12.07554,1926.0,1925.2,0.7572]
["bitfinex","ETHUSD",1741988765288,12.07554,1926.0,1925.6,5.95022]
["bitfinex","ETHUSD",1741988765818,6.1,1926.0,1925.8,5.19247]
["bitfinex","ETHUSD",1741988766111,6.8834,1926.6,1926.1,5.19164]
["bitfinex","ETHUSD",1741988766343,6.1,1926.9,1926.7,5.19022]
["bitfinex","ETHUSD",1741988766513,0.26248878,1927.4,1926.7,5.94742]
["bitfinex","ETHUSD",1741988766514,6.1,1927.1,1926.7,5.94742]
["bitfinex","ETHUSD",1741988767110,6.1,1927.3,1926.7,1.870982]
["bitfinex","ETHUSD",1741988767322,5.18817,1927.5,1926.7,7.061202]
["bitfinex","ETHUSD",1741988767624,6.1,1927.7,1927.0,0.7572]
["bitfinex","ETHUSD",1741988767804,6.1,1928.0,1927.8,5.18723]
["bitfinex","ETHUSD",1741988768010,11.2862,1928.2,1927.7,0.7572]
["bitfinex","ETHUSD",1741988768316,5.18724,1927.9,1927.4,0.7572]
["bitfinex","ETHUSD",1741988768616,5.18724,1927.9,1926.9,5.18951]
["bitfinex","ETHUSD",1741988768617,5.73845,1927.4,1926.9,5.18951]
["bitfinex","ETHUSD",1741988768822,5.73845,1927.4,1926.7,4.113782]
["bitfinex","ETHUSD",1741988768823,5.18864,1927.3,1926.7,11.223732]
["bitfinex","ETHUSD",1741988769019,5.18888,1927.2,1926.7,5.18995]
["bitfinex","ETHUSD",1741988769179,5.18915,1927.1,1926.7,5.18995]
["bitfinex","ETHUSD",1741988769500,5.18915,1927.1,1926.5,8.94779]
["bitfinex","ETHUSD",1741988769501,5.7395,1927.0,1926.5,14.13838]
["bitfinex","ETHUSD",1741988769679,0.55,1927.0,1926.5,10.853688]
["bitfinex","ETHUSD",1741988769880,5.73953,1927.0,1926.5,10.853688]
["bitfinex","ETHUSD",1741988770083,5.18975,1926.9,1926.4,10.11199]
["bitfinex","ETHUSD",1741988770283,5.18997,1926.8,1926.3,5.19104]
["bitfinex","ETHUSD",1741988770718,5.18997,1926.8,1926.2,4.922]
["bitfinex","ETHUSD",1741988770719,0.55,1926.7,1926.2,4.922]
["bitfinex","ETHUSD",1741988770925,5.19068,1926.6,1926.0,5.19207]
["bitfinex","ETHUSD",1741988771093,5.74033,1926.7,1926.0,5.19186]
["bitfinex","ETHUSD",1741988771412,5.19073,1926.6,1926.1,5.710836]
["bitfinex","ETHUSD",1741988772137,5.19089,1926.5,1926.1,0.519186]
["bitfinex","ETHUSD",1741988772292,5.19068,1926.6,1926.1,0.519186]
["bitfinex","ETHUSD",1741988772489,5.19087,1926.5,1926.1,0.519186]
["bitfinex","ETHUSD",1741988773527,5.19164,1926.2,1925.9,0.7572]
["bitfinex","ETHUSD",1741988773729,0.55,1926.0,1925.6,1.363822]
["bitfinex","ETHUSD",1741988773928,5.74224,1926.0,1925.6,0.595022]
["bitfinex","ETHUSD",1741988774130,10.93446,1926.0,1925.6,0.595022]
["bitfinex","ETHUSD",1741988774298,10.93445,1926.0,1925.6,0.595022]
["bitfinex","ETHUSD",1741988774496,10.38499,1925.9,1925.6,0.595022]
["bitfinex","ETHUSD",1741988774696,5.19237,1925.9,1925.6,0.595022]
["bitfinex","ETHUSD",1741988774893,6.65,1925.9,1925.4,5.19372]
["bitfinex","ETHUSD",1741988775113,5.19277,1925.8,1925.3,11.15665]
["bitfinex","ETHUSD",1741988775317,5.19265,1925.8,1925.4,5.1937]
["bitfinex","ETHUSD",1741988775632,5.19265,1925.8,1925.3,5.96266]
["bitfinex","ETHUSD",1741988775832,5.19265,1925.8,1925.4,5.19367]
["bitfinex","ETHUSD",1741988776131,5.19265,1925.8,1925.4,1.115633]
["bitfinex","ETHUSD",1741988776295,5.19265,1925.8,1925.4,5.19362]
["bitfinex","ETHUSD",1741988776492,5.19295,1925.7,1925.3,5.96265]
["bitfinex","ETHUSD",1741988778723,5.19265,1925.8,1925.3,5.96265]
["bitfinex","ETHUSD",1741988778930,5.19265,1925.8,1925.4,5.19368]
["bitfinex","ETHUSD",1741988779516,10.38543,1925.8,1925.4,5.19368]
["bitfinex","ETHUSD",1741988780242,10.38543,1925.8,1925.3,5.96265]
["bitfinex","ETHUSD",1741988780439,0.55,1925.5,1925.2,5.19403]
["bitfinex","ETHUSD",1741988780640,6.1,1925.8,1925.1,8.19435]
["bitfinex","ETHUSD",1741988780934,0.55,1925.7,1925.5,5.19339]
["bitfinex","ETHUSD",1741988781139,6.1,1925.8,1925.5,5.19339]
["bitfinex","ETHUSD",1741988781499,6.1,1925.8,1925.5,5.96223]
["bitfinex","ETHUSD",1741988781740,6.1,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1741988781937,6.1,1926.3,1925.9,5.19216]
["bitfinex","ETHUSD",1741988782137,5.19105,1926.4,1926.0,5.19195]
["bitfinex","ETHUSD",1741988782306,5.19105,1926.4,1926.0,10.38387]
["bitfinex","ETHUSD",1741988782503,5.7767,1926.5,1926.1,5.19178]
["bitfinex","ETHUSD",1741988782716,5.7767,1926.5,1926.2,5.1914]
["bitfinex","ETHUSD",1741988783041,0.8087,1926.5,1926.2,5.1914]
["bitfinex","ETHUSD",1741988783611,0.55,1926.4,1926.2,5.1914]
["bitfinex","ETHUSD",1741988783806,5.19022,1926.7,1926.3,5.19129]
["bitfinex","ETHUSD",1741988784007,0.8087,1926.8,1926.4,5.19101]
["bitfinex","ETHUSD",1741988784223,0.8087,1926.8,1926.4,5.709961]
["bitfinex","ETHUSD",1741988784403,5.18881,1927.3,1926.7,5.19009]
["bitfinex","ETHUSD",1741988784404,5.18911,1927.2,1926.7,5.19009]
["bitfinex","ETHUSD",1741988784603,5.18911,1927.2,1926.8,5.18991]
["bitfinex","ETHUSD",1741988784838,0.55,1927.1,1926.7,5.19009]
["bitfinex","ETHUSD",1741988785148,5.18916,1927.1,1926.7,5.19009]
["bitfinex","ETHUSD",1741988785351,5.18911,1927.2,1926.8,5.18994]
["bitfinex","ETHUSD",1741988785525,0.55,1927.1,1926.8,5.18994]
["bitfinex","ETHUSD",1741988785925,5.18911,1927.2,1926.8,5.18994]
["bitfinex","ETHUSD",1741988786118,5.18911,1927.2,1926.8,10.37967]
["bitfinex","ETHUSD",1741988786420,11.2886,1927.3,1926.9,5.18967]
["bitfinex","ETHUSD",1741988786612,0.55,1927.2,1926.9,5.18967]
["bitfinex","ETHUSD",1741988787456,0.55,1927.2,1926.9,6.22749]
["bitfinex","ETHUSD",1741988787623,0.55,1927.2,1927.0,5.18924]
["bitfinex","ETHUSD",1741988788023,6.1,1927.3,1927.1,5.18897]
["bitfinex","ETHUSD",1741988788218,0.8087,1927.4,1927.1,5.18897]
["bitfinex","ETHUSD",1741988788420,0.55,1927.3,1927.1,5.18897]
["bitfinex","ETHUSD",1741988788648,0.8087,1927.4,1927.1,5.18897]
["bitfinex","ETHUSD",1741988788878,5.99704,1927.4,1927.0,5.18935]
["bitfinex","ETHUSD",1741988789049,0.55,1927.3,1927.0,5.18935]
["bitfinex","ETHUSD",1741988789248,0.55,1927.3,1927.0,6.227251]
["bitfinex","ETHUSD",1741988789651,0.55,1927.3,1927.0,11.416481]
["bitfinex","ETHUSD",1741988789815,0.55,1927.3,1927.1,5.1891]
["bitfinex","ETHUSD",1741988790545,5.18806,1927.5,1927.2,5.18887]
["bitfinex","ETHUSD",1741988790730,0.55,1927.4,1927.2,5.18887]
["bitfinex","ETHUSD",1741988791116,0.55,1927.4,1927.1,5.18911]
["bitfinex","ETHUSD",1741988791317,0.55,1927.4,1927.1,11.5196971]
["bitfinex","ETHUSD",1741988791517,0.55,1927.4,1927.1,6.3305871]
["bitfinex","ETHUSD",1741988791827,5.73781,1927.6,1927.2,5.18884]
["bitfinex","ETHUSD",1741988792455,10.9258,1927.6,1927.2,5.18884]
["bitfinex","ETHUSD",1741988792950,0.55,1927.4,1927.1,6.3305871]
["bitfinex","ETHUSD",1741988793152,0.55,1927.4,1927.1,5.18896]
["bitfinex","ETHUSD",1741988798555,0.55,1927.4,1927.0,5.18939]
["bitfinex","ETHUSD",1741988798845,5.73843,1927.4,1927.0,5.18939]
["bitfinex","ETHUSD",1741988799974,0.55,1927.4,1927.0,5.18939]
["bitfinex","ETHUSD",1741988800175,0.55,1927.4,1927.1,5.18904]
["bitfinex","ETHUSD",1741988800669,0.55,1927.4,1927.1,6.226883]
["bitfinex","ETHUSD",1741988802262,0.55,1927.4,1927.0,5.18939]
["bitfinex","ETHUSD",1741988802263,5.73835,1927.4,1927.0,5.18939]
["bitfinex","ETHUSD",1741988802434,0.55,1927.4,1927.0,5.1892]
["bitfinex","ETHUSD",1741988802636,0.55,1927.4,1927.1,5.1891]
["bitfinex","ETHUSD",1741988802836,104.03486937,1927.2,1927.1,5.1891]
["bitfinex","ETHUSD",1741988803781,112.29163899,1927.2,1927.0,5.1892]
["bitfinex","ETHUSD",1741988803960,112.29163899,1927.2,1926.9,5.18965]
["bitfinex","ETHUSD",1741988804163,0.55,1927.1,1926.9,5.18965]
["bitfinex","ETHUSD",1741988804473,8.25676962,1927.0,1926.9,5.18965]
["bitfinex","ETHUSD",1741988805687,8.25676962,1927.0,1926.8,5.18992]
["bitfinex","ETHUSD",1741988805845,8.25676962,1927.0,1926.7,5.19013]
["bitfinex","ETHUSD",1741988806046,8.25676962,1926.8,1926.5,5.19067]
["bitfinex","ETHUSD",1741988806264,16.05938482,1926.6,1926.5,5.19067]
["bitfinex","ETHUSD",1741988807152,16.05938482,1926.6,1926.4,5.191]
["bitfinex","ETHUSD",1741988807982,16.05938482,1926.6,1926.3,10.89623]
["bitfinex","ETHUSD",1741988808167,7.8026152,1926.6,1926.4,5.19102]
["bitfinex","ETHUSD",1741988808900,8.25676962,1926.5,1926.3,10.14513]
["bitfinex","ETHUSD",1741988809171,8.25676962,1926.5,1926.4,6.205533]
["bitfinex","ETHUSD",1741988810280,8.25676962,1926.5,1926.4,1.014513]
["bitfinex","ETHUSD",1741988812349,8.25676962,1926.5,1926.3,10.38223]
["bitfinex","ETHUSD",1741988812582,8.25676962,1926.5,1926.3,5.1911]
["bitfinex","ETHUSD",1741988812950,8.25676962,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1741988813154,8.25676962,1926.5,1926.3,5.1911]
["bitfinex","ETHUSD",1741988815219,8.25676962,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1741988815701,8.25676962,1926.5,1926.3,5.1911]
["bitfinex","ETHUSD",1741988816020,8.25676962,1926.5,1926.3,5.71021]
["bitfinex","ETHUSD",1741988819411,8.25676962,1926.5,1926.3,5.1911]
["bitfinex","ETHUSD",1741988819915,8.80676962,1926.5,1926.3,5.1911]
["bitfinex","ETHUSD",1741988820286,8.80676962,1926.5,1926.3,10.38227]
["bitfinex","ETHUSD",1741988820507,8.80676962,1926.5,1926.3,5.1911]
["bitfinex","ETHUSD",1741988820708,8.80676962,1926.5,1926.3,10.38228]
["bitfinex","ETHUSD",1741988821021,8.80676962,1926.5,1926.3,11.420508]
["bitfinex","ETHUSD",1741988821319,8.80676962,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1741988821524,8.80676962,1926.5,1926.3,6.229328]
["bitfinex","ETHUSD",1741988822620,8.80676962,1926.5,1926.3,11.420478]
["bitfinex","ETHUSD",1741988823418,8.80676962,1926.5,1926.3,5.1911]
["bitfinex","ETHUSD",1741988823609,8.80676962,1926.5,1926.2,5.19153]
["bitfinex","ETHUSD",1741988823925,8.25676962,1926.3,1926.2,5.19153]
["bitfinex","ETHUSD",1741988835710,8.25676962,1926.3,1926.2,5.6771269]
["bitfinex","ETHUSD",1741988837145,8.25676962,1926.3,1926.2,6.16443507]
["bitfinex","ETHUSD",1741988837441,8.25676962,1926.3,1926.2,7.30005658]
["bitfinex","ETHUSD",1741988837944,8.25676962,1926.3,1926.2,6.81445968]
["bitfinex","ETHUSD",1741988838108,8.25676962,1926.3,1926.2,7.30183902]
["bitfinex","ETHUSD",1741988843432,8.25676962,1926.3,1926.2,6.16621751]
["bitfinex","ETHUSD",1741988846653,8.25676962,1926.3,1926.2,5.67890934]
["bitfinex","ETHUSD",1741988850649,8.25676962,1926.3,1926.2,0.48737934]
["bitfinex","ETHUSD",1741988851515,8.25676962,1926.3,1926.1,10.38349]
["bitfinex","ETHUSD",1741988852550,8.25676962,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1741988852754,8.25676962,1926.3,1926.2,5.67906361]
["bitfinex","ETHUSD",1741988854427,8.25676962,1926.3,1926.2,6.16656297]
["bitfinex","ETHUSD",1741988854841,8.25676962,1926.3,1926.2,5.67905936]
["bitfinex","ETHUSD",1741988858059,8.25676962,1926.3,1926.2,6.16653108]
["bitfinex","ETHUSD",1741988859061,8.25676962,1926.3,1926.2,5.67903172]
["bitfinex","ETHUSD",1741988859765,8.25676962,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1741988860458,8.25676962,1926.3,1926.1,5.19171]
["bitfinex","ETHUSD",1741988861962,8.25676962,1926.3,1926.1,10.38341]
["bitfinex","ETHUSD",1741988862164,8.25676962,1926.3,1926.1,5.1917]
["bitfinex","ETHUSD",1741988864271,12.74971489,1926.2,1926.1,5.1917]
["bitfinex","ETHUSD",1741988864870,12.74971489,1926.2,1926.1,5.6791019]
["bitfinex","ETHUSD",1741988865175,12.74971489,1926.2,1926.1,6.16650656]
["bitfinex","ETHUSD",1741988870877,12.74971489,1926.2,1926.1,0.97480656]
["bitfinex","ETHUSD",1741988873276,12.74971489,1926.2,1924.7,1.71591532]
["bitfinex","ETHUSD",1741988873482,9.13e-06,1925.3,1925.0,5.1948]
["bitfinex","ETHUSD",1741988873682,4.94387576,1925.1,1925.0,10.3896]
["bitfinex","ETHUSD",1741988873987,7.01e-06,1925.3,1925.2,5.19426]
["bitfinex","ETHUSD",1741988875079,7.80583913,1925.3,1925.2,5.19426]
["bitfinex","ETHUSD",1741988875284,12.74971489,1925.3,1925.2,8.19426]
["bitfinex","ETHUSD",1741988875491,12.74971489,1925.3,1925.2,9.533128]
["bitfinex","ETHUSD",1741988875889,12.74971489,1925.3,1924.9,19.81246323]
["bitfinex","ETHUSD",1741988876194,4.94387576,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1741988876393,12.74971489,1925.0,1924.9,6.02427]
["bitfinex","ETHUSD",1741988876566,12.74971489,1925.0,1924.9,7.146231]
["bitfinex","ETHUSD",1741988877196,38.82171393,1925.0,1924.9,7.146231]
["bitfinex","ETHUSD",1741988878066,4.9,1925.7,1925.1,0.7858]
["bitfinex","ETHUSD",1741988878267,4.9,1925.7,1925.1,5.1943]
["bitfinex","ETHUSD",1741988878268,38.82171393,1925.2,1925.1,5.1943]
["bitfinex","ETHUSD",1741988878459,4.9,1925.7,1925.5,5.19336]
["bitfinex","ETHUSD",1741988878655,4.9,1925.7,1925.6,0.05192304]
["bitfinex","ETHUSD",1741988879031,4.9,1925.7,1925.6,0.7858]
["bitfinex","ETHUSD",1741988879200,43.72171393,1925.7,1925.6,0.7858]
["bitfinex","ETHUSD",1741988879369,38.82171393,1925.7,1925.6,0.7858]
["bitfinex","ETHUSD",1741988880094,96.41169497,1925.7,1925.6,0.7858]
["bitfinex","ETHUSD",1741988880263,96.40728724,1925.7,1925.6,0.7858]
["bitfinex","ETHUSD",1741988880951,96.40728724,1925.7,1925.6,5.97898]
["bitfinex","ETHUSD",1741988881153,37.90770953,1925.7,1925.6,5.97898]
["bitfinex","ETHUSD",1741988882391,41.90767888,1925.7,1925.6,5.97898]
["bitfinex","ETHUSD",1741988884042,4.9,1926.0,1925.6,5.24509982]
["bitfinex","ETHUSD",1741988884209,4.9,1926.0,1925.7,0.7858]
["bitfinex","ETHUSD",1741988884410,4.9,1926.0,1925.8,0.05191579]
["bitfinex","ETHUSD",1741988886714,5.45,1926.0,1925.9,0.48701668]
["bitfinex","ETHUSD",1741988886876,11.55,1926.0,1925.9,0.48701668]
["bitfinex","ETHUSD",1741988887705,6.1,1926.2,1925.9,0.48701668]
["bitfinex","ETHUSD",1741988887882,6.1,1926.5,1926.0,0.7858]
["bitfinex","ETHUSD",1741988888084,0.8988,1926.7,1926.1,0.8377039]
["bitfinex","ETHUSD",1741988888085,4.899,1926.3,1926.1,0.8377039]
["bitfinex","ETHUSD",1741988888280,6.1,1926.6,1926.2,0.7858]
["bitfinex","ETHUSD",1741988888484,10.999,1926.6,1926.3,0.05190242]
["bitfinex","ETHUSD",1741988889279,6.1,1926.6,1926.3,0.05190242]
["bitfinex","ETHUSD",1741988889485,0.55,1926.5,1926.3,0.05190242]
["bitfinex","ETHUSD",1741988890010,0.55,1926.5,1926.4,1.27281668]
["bitfinex","ETHUSD",1741988890342,6.65,1926.5,1926.4,1.27281668]
["bitfinex","ETHUSD",1741988891105,6.1,1926.5,1926.4,1.27281668]
["bitfinex","ETHUSD",1741988891702,10.999,1926.8,1926.4,5.67803668]
["bitfinex","ETHUSD",1741988891930,10.999,1926.8,1926.5,0.7858]
["bitfinex","ETHUSD",1741988892231,10.999,1926.8,1926.6,0.05189389]
["bitfinex","ETHUSD",1741988892426,6.1,1926.8,1926.7,0.8261]
["bitfinex","ETHUSD",1741988894052,6.1,1926.8,1926.7,0.87799299]
["bitfinex","ETHUSD",1741988895598,6.1,1926.8,1926.7,0.8261]
["bitfinex","ETHUSD",1741988896940,10.999,1926.9,1926.7,0.8261]
["bitfinex","ETHUSD",1741988897236,10.998,1926.9,1926.7,0.8261]
["bitfinex","ETHUSD",1741988897594,6.1,1926.9,1926.7,0.8261]
["bitfinex","ETHUSD",1741988897932,6.65,1926.9,1926.8,0.05189175]
["bitfinex","ETHUSD",1741988898096,6.65,1926.9,1926.8,0.87799175]
["bitfinex","ETHUSD",1741988899134,6.1,1927.5,1927.0,0.8261]
["bitfinex","ETHUSD",1741988899434,4.898,1927.4,1927.2,0.8261]
["bitfinex","ETHUSD",1741988899652,5.448,1927.4,1927.3,0.05187844]
["bitfinex","ETHUSD",1741988899937,6.2,1927.7,1927.3,0.05187844]
["bitfinex","ETHUSD",1741988900235,4.898,1927.6,1927.3,0.05187844]
["bitfinex","ETHUSD",1741988900733,0.65,1927.5,1926.8,3.8261]
["bitfinex","ETHUSD",1741988900910,0.65,1927.5,1926.8,4.22270667]
["bitfinex","ETHUSD",1741988901514,0.65,1927.5,1927.1,0.8261]
["bitfinex","ETHUSD",1741988901842,0.55,1927.5,1927.2,0.05187771]
["bitfinex","ETHUSD",1741988903010,6.65,1927.5,1927.2,0.05187771]
["bitfinex","ETHUSD",1741988903205,6.65,1927.5,1926.9,1.31311668]
["bitfinex","ETHUSD",1741988903206,6.75,1927.5,1926.9,1.31311668]
["bitfinex","ETHUSD",1741988903534,6.75,1927.5,1926.9,0.48701668]
["bitfinex","ETHUSD",1741988903535,0.55,1927.3,1926.9,0.48701668]
["bitfinex","ETHUSD",1741988903845,0.55,1927.1,1926.8,0.88362335]
["bitfinex","ETHUSD",1741988904028,0.55,1927.1,1926.8,0.48701668]
["bitfinex","ETHUSD",1741988904419,6.65,1927.1,1926.8,0.48701668]
["bitfinex","ETHUSD",1741988904719,7.4408,1927.1,1926.8,0.48701668]
["bitfinex","ETHUSD",1741988905738,7.4408,1927.1,1926.7,0.8261]
["bitfinex","ETHUSD",1741988906434,0.55,1926.9,1926.7,1.21206029]
["bitfinex","ETHUSD",1741988908734,0.55,1926.9,1926.7,0.38596029]
["bitfinex","ETHUSD",1741988909075,0.55,1926.9,1926.5,3.8906]
["bitfinex","ETHUSD",1741988910045,4.897,1927.0,1926.5,3.8906]
["bitfinex","ETHUSD",1741988911546,4.897,1927.0,1926.5,4.28209122]
["bitfinex","ETHUSD",1741988911836,4.897,1927.0,1926.5,1.28209122]
["bitfinex","ETHUSD",1741988912742,0.55,1926.9,1926.5,1.28209122]
["bitfinex","ETHUSD",1741988913155,0.55,1926.9,1926.5,1.7691079]
["bitfinex","ETHUSD",1741988916651,0.55,1926.9,1926.6,0.48701668]
["bitfinex","ETHUSD",1741988918040,0.55,1926.9,1926.7,0.05189221]
["bitfinex","ETHUSD",1741988918238,0.55,1926.9,1926.7,0.53890889]
["bitfinex","ETHUSD",1741988918638,5.447,1926.9,1926.7,0.53890889]
["bitfinex","ETHUSD",1741988919760,5.447,1926.9,1926.8,0.48701668]
["bitfinex","ETHUSD",1741988922761,4.897,1926.9,1926.8,0.48701668]
["bitfinex","ETHUSD",1741988924099,7.5408,1927.1,1926.8,0.48701668]
["bitfinex","ETHUSD",1741988924263,4.897,1927.0,1926.9,0.05189006]
["bitfinex","ETHUSD",1741988924634,7.5408,1927.1,1926.9,0.05189006]
["bitfinex","ETHUSD",1741988924963,4.897,1927.0,1926.8,0.48701668]
["bitfinex","ETHUSD",1741988925164,4.897,1927.0,1926.9,0.05189143]
["bitfinex","ETHUSD",1741988925332,4.897,1927.0,1926.8,0.48701668]
["bitfinex","ETHUSD",1741988925533,4.897,1927.0,1926.9,0.05189144]
["bitfinex","ETHUSD",1741988925931,4.897,1927.0,1926.8,1.53031853]
["bitfinex","ETHUSD",1741988926349,4.897,1927.0,1926.9,0.48701668]
["bitfinex","ETHUSD",1741988942362,6.1,1927.1,1927.0,0.8519]
["bitfinex","ETHUSD",1741988942561,4.897,1927.3,1927.0,3.8519]
["bitfinex","ETHUSD",1741988942781,4.897,1927.3,1927.0,0.8519]
["bitfinex","ETHUSD",1741988943892,4.897,1927.3,1927.1,0.48701668]
["bitfinex","ETHUSD",1741988945266,4.897,1927.3,1927.2,0.90378188]
["bitfinex","ETHUSD",1741988945583,4.897,1927.3,1927.2,0.8519]
["bitfinex","ETHUSD",1741988945763,4.897,1927.3,1927.2,1.33891668]
["bitfinex","ETHUSD",1741988946085,6.1,1927.5,1927.2,1.33891668]
["bitfinex","ETHUSD",1741988946288,4.896,1927.4,1927.2,1.33891668]
["bitfinex","ETHUSD",1741988947397,4.896,1927.4,1927.3,0.53889617]
["bitfinex","ETHUSD",1741988948394,4.896,1927.4,1927.3,0.48701668]
["bitfinex","ETHUSD",1741988948594,4.896,1927.4,1927.3,0.53889623]
["bitfinex","ETHUSD",1741988952621,4.896,1927.4,1927.3,0.48701668]
["bitfinex","ETHUSD",1741988953319,4.896,1927.4,1927.3,0.8851]
["bitfinex","ETHUSD",1741988953491,4.896,1927.4,1927.3,0.93697965]
["bitfinex","ETHUSD",1741988954923,4.896,1927.4,1927.3,1.42399633]
["bitfinex","ETHUSD",1741988955827,4.896,1927.4,1927.3,1.37211668]
["bitfinex","ETHUSD",1741988959432,6.1,1927.5,1927.3,1.37211668]
["bitfinex","ETHUSD",1741988959599,10.995,1927.5,1927.4,0.05187738]
["bitfinex","ETHUSD",1741988960532,10.995,1927.5,1927.4,0.53889406]
["bitfinex","ETHUSD",1741988961329,6.1,1927.5,1927.4,0.53889406]
["bitfinex","ETHUSD",1741988961512,6.1,1927.8,1927.4,0.53889406]
["bitfinex","ETHUSD",1741988961822,4.895,1927.7,1927.4,0.53889406]
["bitfinex","ETHUSD",1741988962027,4.895,1927.6,1927.5,0.48701668]
["bitfinex","ETHUSD",1741988962231,4.895,1927.6,1927.5,1.31631668]
["bitfinex","ETHUSD",1741988963023,6.1,1927.8,1927.5,1.31631668]
["bitfinex","ETHUSD",1741988963216,6.1,1927.8,1927.6,0.05186911]
["bitfinex","ETHUSD",1741988963413,6.1,1927.8,1927.5,1.31631668]
["bitfinex","ETHUSD",1741988963594,6.1,1927.8,1927.6,0.05186845]
["bitfinex","ETHUSD",1741988964196,6.1,1927.8,1927.6,0.05186846]
["bitfinex","ETHUSD",1741988965009,6.1,1927.8,1927.6,0.53888516]
["bitfinex","ETHUSD",1741988965209,6.1,1927.8,1927.6,0.48701668]
["bitfinex","ETHUSD",1741988965623,10.995,1927.8,1927.6,0.48701668]
["bitfinex","ETHUSD",1741988965825,6.1,1927.8,1927.6,0.48701668]
["bitfinex","ETHUSD",1741988966034,10.995,1927.8,1927.6,0.48701668]
["bitfinex","ETHUSD",1741988966232,10.995,1927.8,1927.7,0.88116825]
["bitfinex","ETHUSD",1741988966437,6.1,1927.8,1927.7,0.88116825]
["bitfinex","ETHUSD",1741988967042,4.894,1928.0,1927.7,0.88116825]
["bitfinex","ETHUSD",1741988967241,4.894,1928.0,1927.8,3.0]
["bitfinex","ETHUSD",1741988967444,4.894,1928.0,1927.9,0.05186275]
["bitfinex","ETHUSD",1741988968147,4.894,1928.0,1927.9,0.8344]
["bitfinex","ETHUSD",1741988968449,4.844,1928.0,1927.9,0.8344]
["bitfinex","ETHUSD",1741988970056,4.894,1928.1,1927.9,0.88626119]
["bitfinex","ETHUSD",1741988970355,4.894,1928.1,1927.8,0.48701668]
["bitfinex","ETHUSD",1741988971015,10.18049,1928.1,1927.8,0.48701668]
["bitfinex","ETHUSD",1741988971213,4.994,1928.1,1927.8,0.48701668]
["bitfinex","ETHUSD",1741988971420,0.1,1928.0,1927.8,0.48701668]
["bitfinex","ETHUSD",1741988971619,0.1,1928.0,1927.7,0.48701668]
["bitfinex","ETHUSD",1741988972857,0.1,1928.0,1927.8,0.48701668]
["bitfinex","ETHUSD",1741988974254,4.894,1927.9,1927.8,0.48701668]
["bitfinex","ETHUSD",1741988974554,0.1,1928.0,1927.7,0.48701668]
["bitfinex","ETHUSD",1741988975053,4.894,1927.9,1927.7,0.48701668]
["bitfinex","ETHUSD",1741988975928,4.894,1927.9,1927.8,0.48701668]
["bitfinex","ETHUSD",1741988978232,4.894,1927.9,1927.7,0.48701668]
["bitfinex","ETHUSD",1741988978565,5.733,1927.9,1927.7,0.48701668]
["bitfinex","ETHUSD",1741988978857,5.187,1927.9,1927.7,0.48701668]
["bitfinex","ETHUSD",1741988979037,4.894,1927.9,1927.7,1.32141668]
["bitfinex","ETHUSD",1741988979238,12.7752,1928.2,1927.7,1.32141668]
["bitfinex","ETHUSD",1741988979461,4.894,1928.1,1927.7,1.32141668]
["bitfinex","ETHUSD",1741988979656,4.894,1928.1,1927.8,0.48701668]
["bitfinex","ETHUSD",1741988979865,5.28681,1928.0,1927.8,0.48701668]
["bitfinex","ETHUSD",1741988980362,10.47372,1928.0,1927.8,0.48701668]
["bitfinex","ETHUSD",1741988980562,10.37372,1928.0,1927.8,0.48701668]
["bitfinex","ETHUSD",1741988980765,10.47372,1928.0,1927.8,0.48701668]
["bitfinex","ETHUSD",1741988981241,10.47372,1928.0,1927.7,0.48701668]
["bitfinex","ETHUSD",1741988981444,5.28681,1928.0,1927.7,0.48701668]
["bitfinex","ETHUSD",1741988981759,10.47373,1928.0,1927.7,0.48701668]
["bitfinex","ETHUSD",1741988982056,6.0407,1927.9,1927.7,0.48701668]
["bitfinex","ETHUSD",1741988982760,6.1405,1928.0,1927.7,0.5388847]
["bitfinex","ETHUSD",1741988982951,4.894,1927.8,1927.7,0.48701668]
["bitfinex","ETHUSD",1741988983141,4.894,1927.8,1927.6,0.39299623]
["bitfinex","ETHUSD",1741988983464,4.894,1927.8,1927.5,0.8344]
["bitfinex","ETHUSD",1741988984760,4.894,1927.8,1927.6,0.48564279]
["bitfinex","ETHUSD",1741988985268,5.18701,1927.9,1927.6,0.48564279]
["bitfinex","ETHUSD",1741988985455,4.894,1927.8,1927.6,0.48564279]
["bitfinex","ETHUSD",1741988986365,4.894,1927.8,1927.7,0.48564279]
["bitfinex","ETHUSD",1741988987871,5.18701,1927.9,1927.7,0.48564279]
["bitfinex","ETHUSD",1741988988071,4.894,1927.8,1927.7,0.48564279]
["bitfinex","ETHUSD",1741988988568,5.18701,1927.9,1927.7,0.48564279]
["bitfinex","ETHUSD",1741988988771,4.894,1927.8,1927.7,0.48564279]
["bitfinex","ETHUSD",1741988989276,5.18701,1927.9,1927.7,0.48564279]
["bitfinex","ETHUSD",1741988989675,4.894,1927.8,1927.7,0.48564279]
["bitfinex","ETHUSD",1741988990470,4.894,1927.8,1927.5,0.8344]
["bitfinex","ETHUSD",1741988990767,5.18701,1927.9,1927.5,0.8344]
["bitfinex","ETHUSD",1741988990946,4.894,1927.8,1927.5,0.8344]
["bitfinex","ETHUSD",1741988991148,5.18701,1927.9,1927.5,0.8344]
["bitfinex","ETHUSD",1741988991374,4.894,1927.8,1927.5,0.8344]
["bitfinex","ETHUSD",1741988992177,4.894,1927.8,1927.6,0.48648603]
["bitfinex","ETHUSD",1741988995053,4.894,1927.8,1927.7,0.48648603]
["bitfinex","ETHUSD",1741988996971,11.3868,1928.0,1927.7,0.48648603]
["bitfinex","ETHUSD",1741988997136,4.893,1927.9,1927.8,0.05186636]
["bitfinex","ETHUSD",1741988997335,4.893,1927.9,1927.7,0.53835374]
["bitfinex","ETHUSD",1741988997573,4.893,1927.9,1927.7,0.48648603]
["bitfinex","ETHUSD",1741988998345,4.893,1927.9,1927.8,0.48648603]
["bitfinex","ETHUSD",1741988999678,5.7636,1927.9,1927.8,0.48648603]
["bitfinex","ETHUSD",1741989003089,10.95059,1927.9,1927.8,0.48648603]
["bitfinex","ETHUSD",1741989004566,10.95059,1927.9,1927.8,0.88318062]
["bitfinex","ETHUSD",1741989010594,10.07999,1927.9,1927.8,0.88318062]
["bitfinex","ETHUSD",1741989017104,4.893,1927.9,1927.8,0.88318062]
["bitfinex","ETHUSD",1741989017787,10.07999,1927.9,1927.8,0.88318062]
["bitfinex","ETHUSD",1741989020678,11.2868,1928.0,1927.8,1.78478062]
["bitfinex","ETHUSD",1741989020879,4.893,1927.9,1927.8,1.78478062]
["bitfinex","ETHUSD",1741989021802,4.893,1927.9,1927.8,1.29829459]
["bitfinex","ETHUSD",1741989022611,4.893,1927.9,1927.8,0.39669459]
["bitfinex","ETHUSD",1741989022813,4.893,1927.9,1927.8,0.4866487]
["bitfinex","ETHUSD",1741989026218,10.07999,1927.9,1927.8,0.4866487]
["bitfinex","ETHUSD",1741989027514,10.07999,1927.9,1927.8,0.88524556]
["bitfinex","ETHUSD",1741989029416,5.18699,1927.9,1927.8,0.88524556]
["bitfinex","ETHUSD",1741989029616,10.07899,1927.9,1927.8,0.88524556]
["bitfinex","ETHUSD",1741989029785,4.892,1927.9,1927.8,0.88524556]
["bitfinex","ETHUSD",1741989030304,10.07899,1927.9,1927.8,0.88524556]
["bitfinex","ETHUSD",1741989031090,4.892,1927.9,1927.8,0.88524556]
["bitfinex","ETHUSD",1741989032724,4.99107866,1927.9,1927.8,0.88524556]
["bitfinex","ETHUSD",1741989035525,10.17806866,1927.9,1927.8,0.88524556]
["bitfinex","ETHUSD",1741989050744,11.05396866,1927.9,1927.8,0.88524556]
["bitfinex","ETHUSD",1741989052646,10.17806866,1927.9,1927.8,0.88524556]
["bitfinex","ETHUSD",1741989057751,10.17806866,1927.9,1927.8,0.39859686]
["bitfinex","ETHUSD",1741989057923,5.18736,1927.8,1927.5,3.0]
["bitfinex","ETHUSD",1741989058341,0.09612821,1927.7,1927.5,3.0]
["bitfinex","ETHUSD",1741989059139,5.28374821,1927.7,1927.4,3.8174]
["bitfinex","ETHUSD",1741989059430,5.28374821,1927.7,1927.6,0.48674314]
["bitfinex","ETHUSD",1741989065658,5.28374821,1927.7,1927.6,1.50404474]
["bitfinex","ETHUSD",1741989068029,0.09612821,1927.7,1927.6,10.56633474]
["bitfinex","ETHUSD",1741989068337,6.1,1928.0,1927.9,0.8745]
["bitfinex","ETHUSD",1741989068538,4.891,1928.2,1928.0,3.0]
["bitfinex","ETHUSD",1741989068738,4.891,1928.2,1927.9,6.11329372]
["bitfinex","ETHUSD",1741989069135,10.07718,1928.2,1927.9,4.41310686]
["bitfinex","ETHUSD",1741989069463,10.07718,1928.2,1927.9,4.36124314]
["bitfinex","ETHUSD",1741989070757,10.07718,1928.2,1928.0,0.48674314]
["bitfinex","ETHUSD",1741989072834,10.16704772,1928.2,1928.1,0.48674314]
["bitfinex","ETHUSD",1741989084085,10.26704772,1928.2,1928.1,0.48674314]
["bitfinex","ETHUSD",1741989084246,10.16704772,1928.2,1928.1,0.48674314]
["bitfinex","ETHUSD",1741989084574,10.26704772,1928.2,1928.1,0.48674314]
["bitfinex","ETHUSD",1741989085375,5.37604772,1928.2,1928.1,0.48674314]
["bitfinex","ETHUSD",1741989085548,10.26504772,1928.2,1928.1,0.48674314]
["bitfinex","ETHUSD",1741989086253,10.16504772,1928.2,1928.1,0.48674314]
["bitfinex","ETHUSD",1741989086556,10.26504772,1928.2,1928.1,0.48674314]
["bitfinex","ETHUSD",1741989087678,5.18645,1928.1,1928.0,0.39682786]
["bitfinex","ETHUSD",1741989087880,5.18672,1928.0,1927.8,0.8842]
["bitfinex","ETHUSD",1741989088259,0.08714538,1927.9,1927.8,0.8842]
["bitfinex","ETHUSD",1741989089579,0.08714538,1927.9,1927.8,1.369724]
["bitfinex","ETHUSD",1741989090366,6.1,1928.3,1928.1,5.18626]
["bitfinex","ETHUSD",1741989090566,6.1,1928.3,1928.2,0.8927]
["bitfinex","ETHUSD",1741989090761,11.28591,1928.3,1928.2,0.8927]
["bitfinex","ETHUSD",1741989090975,6.1,1928.3,1928.2,0.8927]
["bitfinex","ETHUSD",1741989091147,5.3011758,1928.7,1928.4,0.8927]
["bitfinex","ETHUSD",1741989091148,0.2161258,1928.7,1928.4,0.8927]
["bitfinex","ETHUSD",1741989091353,5.1852,1928.6,1928.4,0.8927]
["bitfinex","ETHUSD",1741989091880,5.18596,1928.3,1928.2,0.485524]
["bitfinex","ETHUSD",1741989094384,5.18565,1928.4,1928.2,0.485524]
["bitfinex","ETHUSD",1741989095251,5.18565,1928.4,1928.3,0.485524]
["bitfinex","ETHUSD",1741989097984,5.26715301,1928.4,1928.3,0.485524]
["bitfinex","ETHUSD",1741989098968,0.08150301,1928.4,1928.3,0.53737943]
["bitfinex","ETHUSD",1741989099358,0.08150301,1928.4,1928.3,0.485524]
["bitfinex","ETHUSD",1741989101486,5.26714301,1928.4,1928.3,0.485524]
["bitfinex","ETHUSD",1741989101658,6.17900306,1928.4,1928.3,0.88492166]
["bitfinex","ETHUSD",1741989103690,6.17900306,1928.4,1928.3,0.39939766]
["bitfinex","ETHUSD",1741989103867,5.18625,1928.2,1928.0,0.53738489]
["bitfinex","ETHUSD",1741989104267,0.0784948,1928.1,1928.0,0.53738489]
["bitfinex","ETHUSD",1741989104681,0.0784948,1928.1,1928.0,1.42098489]
["bitfinex","ETHUSD",1741989107785,0.0784948,1928.1,1928.0,1.369124]
["bitfinex","ETHUSD",1741989108788,0.0784948,1928.1,1928.0,1.42098552]
["bitfinex","ETHUSD",1741989109784,0.0784948,1928.1,1928.0,1.369124]
["bitfinex","ETHUSD",1741989113783,0.0784948,1928.1,1928.0,2.39589764]
["bitfinex","ETHUSD",1741989114801,5.28592,1928.3,1928.0,2.39589764]
["bitfinex","ETHUSD",1741989114965,5.28592,1928.3,1928.1,0.05185929]
["bitfinex","ETHUSD",1741989115391,5.18592,1928.3,1928.0,1.42098331]
["bitfinex","ETHUSD",1741989115589,5.28592,1928.3,1928.2,0.485524]
["bitfinex","ETHUSD",1741989115771,6.333078,1928.3,1928.2,0.485524]
["bitfinex","ETHUSD",1741989115964,7.204778,1928.3,1928.2,0.485524]
["bitfinex","ETHUSD",1741989117468,5.28592,1928.3,1928.2,0.485524]
["bitfinex","ETHUSD",1741989117664,5.35896073,1928.3,1928.2,0.485524]
["bitfinex","ETHUSD",1741989119700,11.45896073,1928.3,1928.2,0.485524]
["bitfinex","ETHUSD",1741989120074,5.28634,1928.2,1928.0,1.02369529]
["bitfinex","ETHUSD",1741989120274,10.17434,1928.2,1927.9,0.53738673]
["bitfinex","ETHUSD",1741989120474,0.07274372,1928.1,1927.9,0.53738673]
["bitfinex","ETHUSD",1741989121503,0.07274372,1928.1,1928.0,0.485524]
["bitfinex","ETHUSD",1741989128497,5.25919372,1928.1,1928.0,1.53109761]
["bitfinex","ETHUSD",1741989128703,5.25919372,1928.1,1928.0,0.485524]
["bitfinex","ETHUSD",1741989129312,0.07274372,1928.1,1928.0,0.485524]
["bitfinex","ETHUSD",1741989129499,0.07274372,1928.1,1928.0,1.370824]
["bitfinex","ETHUSD",1741989133205,5.25919372,1928.1,1928.0,2.38957737]
["bitfinex","ETHUSD",1741989133510,0.07274372,1928.1,1928.0,2.38957737]
["bitfinex","ETHUSD",1741989148310,0.07274372,1928.1,1928.0,7.57629737]
["bitfinex","ETHUSD",1741989148509,0.07274372,1928.1,1928.0,2.38957737]
["bitfinex","ETHUSD",1741989148884,0.07274372,1928.1,1928.0,7.57629737]
["bitfinex","ETHUSD",1741989149919,0.07274372,1928.1,1928.0,7.6281588]
["bitfinex","ETHUSD",1741989150422,0.07274372,1928.1,1928.0,6.7428588]
["bitfinex","ETHUSD",1741989151406,0.07274372,1928.1,1928.0,7.5538588]
["bitfinex","ETHUSD",1741989151611,10.987,1928.3,1928.0,7.5538588]
["bitfinex","ETHUSD",1741989151921,0.0662011,1928.2,1928.0,6.53510543]
["bitfinex","ETHUSD",1741989152329,0.0662011,1928.2,1928.1,5.18645]
["bitfinex","ETHUSD",1741989153727,0.0662011,1928.2,1928.1,5.671974]
["bitfinex","ETHUSD",1741989154430,0.0662011,1928.2,1928.1,5.72383203]
["bitfinex","ETHUSD",1741989155196,4.887,1928.4,1928.1,5.72383203]
["bitfinex","ETHUSD",1741989155400,0.06630101,1928.3,1928.1,5.671974]
["bitfinex","ETHUSD",1741989155831,0.06630101,1928.3,1928.1,5.72383082]
["bitfinex","ETHUSD",1741989156426,0.06630101,1928.3,1928.2,0.8277]
["bitfinex","ETHUSD",1741989156598,0.06630101,1928.3,1928.2,6.01388]
["bitfinex","ETHUSD",1741989156806,1e-08,1928.3,1928.2,6.01388]
["bitfinex","ETHUSD",1741989157100,6.1,1928.5,1928.3,10.37148]
["bitfinex","ETHUSD",1741989157304,4.886,1928.6,1928.4,5.18551]
["bitfinex","ETHUSD",1741989158720,0.2161258,1928.7,1928.4,5.18551]
["bitfinex","ETHUSD",1741989158920,5.1021258,1928.7,1928.5,0.53737205]
["bitfinex","ETHUSD",1741989159730,5.1021258,1928.7,1928.5,0.485524]
["bitfinex","ETHUSD",1741989160530,5.1021258,1928.7,1928.6,0.485524]
["bitfinex","ETHUSD",1741989161735,10.2869658,1928.7,1928.6,0.485524]
["bitfinex","ETHUSD",1741989162230,10.1869658,1928.7,1928.6,0.485524]
["bitfinex","ETHUSD",1741989162532,10.2869658,1928.7,1928.6,0.485524]
["bitfinex","ETHUSD",1741989163130,10.2859658,1928.7,1928.6,0.485524]
["bitfinex","ETHUSD",1741989164028,10.2859658,1928.7,1928.6,0.87814824]
["bitfinex","ETHUSD",1741989164356,10.1859658,1928.7,1928.6,0.87814824]
["bitfinex","ETHUSD",1741989164534,10.34179675,1928.7,1928.6,0.87814824]
["bitfinex","ETHUSD",1741989165302,11.15309675,1928.7,1928.6,0.87814824]
["bitfinex","ETHUSD",1741989167233,11.15309675,1928.7,1928.6,0.39262424]
["bitfinex","ETHUSD",1741989167530,5.1851,1928.6,1928.5,0.485524]
["bitfinex","ETHUSD",1741989167911,5.24059104,1928.6,1928.5,0.485524]
["bitfinex","ETHUSD",1741989168619,5.24059104,1928.6,1928.5,0.87571339]
["bitfinex","ETHUSD",1741989186358,4.93949104,1928.6,1928.5,1.75501339]
["bitfinex","ETHUSD",1741989188364,4.93949104,1928.6,1928.5,0.87571339]
["bitfinex","ETHUSD",1741989188861,4.884,1928.6,1928.5,0.87571339]
["bitfinex","ETHUSD",1741989190176,4.884,1928.6,1928.5,0.87571339]
["bitfinex","ETHUSD",1741989195698,0.2161258,1928.7,1928.6,0.856]
["bitfinex","ETHUSD",1741989195986,5.4009558,1928.7,1928.6,0.856]
["bitfinex","ETHUSD",1741989196148,5.4009558,1928.7,1928.5,0.87571339]
["bitfinex","ETHUSD",1741989197085,5.4009558,1928.7,1928.6,0.485524]
["bitfinex","ETHUSD",1741989197292,10.2849558,1928.7,1928.6,0.485524]
["bitfinex","ETHUSD",1741989197677,10.1849558,1928.7,1928.6,0.485524]
["bitfinex","ETHUSD",1741989197876,10.2849558,1928.7,1928.6,0.485524]
["bitfinex","ETHUSD",1741989198514,5.1001258,1928.7,1928.6,0.485524]
["bitfinex","ETHUSD",1741989199969,5.0001258,1928.7,1928.6,0.485524]
["bitfinex","ETHUSD",1741989200272,5.1001258,1928.7,1928.6,0.485524]
["bitfinex","ETHUSD",1741989203511,0.2161258,1928.7,1928.6,0.485524]
["bitfinex","ETHUSD",1741989203709,5.0991258,1928.7,1928.6,0.485524]
["bitfinex","ETHUSD",1741989204110,10.2839558,1928.7,1928.6,0.485524]
["bitfinex","ETHUSD",1741989211829,10.2839558,1928.7,1928.6,0.485524]
["bitfinex","ETHUSD",1741989215631,11.16447827,1928.7,1928.6,0.485524]
["bitfinex","ETHUSD",1741989215858,12.03427827,1928.7,1928.6,0.485524]
["bitfinex","ETHUSD",1741989219355,18.13427827,1928.7,1928.6,0.485524]
["bitfinex","ETHUSD",1741989223665,5.1851,1928.6,1928.5,0.485524]
["bitfinex","ETHUSD",1741989223873,5.2851,1928.6,1928.5,0.485524]
["bitfinex","ETHUSD",1741989224429,12.50003783,1928.6,1928.5,0.485524]
["bitfinex","ETHUSD",1741989225366,18.60003783,1928.6,1928.5,0.485524]
["bitfinex","ETHUSD",1741989231138,5.18537,1928.5,1928.4,0.485524]
["bitfinex","ETHUSD",1741989232068,5.28537,1928.5,1928.4,0.485524]
["bitfinex","ETHUSD",1741989250877,6.16667,1928.5,1928.4,0.485524]
["bitfinex","ETHUSD",1741989251085,8.400147,1928.5,1928.4,0.485524]
["bitfinex","ETHUSD",1741989252383,8.950147,1928.5,1928.4,0.485524]
["bitfinex","ETHUSD",1741989254085,18.050147,1928.5,1928.4,4e-06]
["bitfinex","ETHUSD",1741989254606,5.1873,1927.8,1927.5,0.878]
["bitfinex","ETHUSD",1741989254807,4.881,1927.7,1927.5,0.878]
["bitfinex","ETHUSD",1741989256073,10.06853,1927.7,1927.5,0.878]
["bitfinex","ETHUSD",1741989256308,10.06853,1927.7,1927.5,1.27712405]
["bitfinex","ETHUSD",1741989256608,15.25624,1927.7,1927.5,1.27712405]
["bitfinex","ETHUSD",1741989257309,10.06853,1927.7,1927.5,1.27712405]
["bitfinex","ETHUSD",1741989258983,4.882,1927.6,1927.5,1.27712405]
["bitfinex","ETHUSD",1741989262522,4.882,1927.6,1927.5,0.39912405]
["bitfinex","ETHUSD",1741989262677,4.882,1927.6,1927.4,8.18833]
["bitfinex","ETHUSD",1741989263339,4.882,1927.6,1927.3,0.8262]
["bitfinex","ETHUSD",1741989263617,5.18833,1927.4,1927.3,0.8262]
["bitfinex","ETHUSD",1741989263911,5.18833,1927.4,1927.1,0.8262]
["bitfinex","ETHUSD",1741989264215,0.1,1927.3,1927.1,0.8262]
["bitfinex","ETHUSD",1741989267310,0.1,1927.3,1927.1,6.01533]
["bitfinex","ETHUSD",1741989268000,0.1,1927.3,1927.1,0.8262]
["bitfinex","ETHUSD",1741989270131,5.28861,1927.3,1927.0,0.39006861]
["bitfinex","ETHUSD",1741989270411,10.17196,1927.2,1926.9,0.8448]
["bitfinex","ETHUSD",1741989270612,5.28925,1927.1,1926.8,3.0]
["bitfinex","ETHUSD",1741989270814,5.2895,1927.0,1926.7,0.8448]
["bitfinex","ETHUSD",1741989271115,5.28969,1926.9,1926.7,0.8448]
["bitfinex","ETHUSD",1741989271305,10.07195,1926.8,1926.7,0.39400004]
["bitfinex","ETHUSD",1741989271503,10.17195,1926.8,1926.5,0.8448]
["bitfinex","ETHUSD",1741989271703,5.19038,1926.7,1926.5,0.8448]
["bitfinex","ETHUSD",1741989271917,5.29049,1926.6,1926.5,0.8448]
["bitfinex","ETHUSD",1741989274729,0.1,1925.9,1925.7,1.24219256]
["bitfinex","ETHUSD",1741989274924,6.2,1925.9,1925.7,1.24219256]
["bitfinex","ETHUSD",1741989275079,6.2,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1741989275080,6.1,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1741989277926,4.983,1926.0,1925.8,5.19264]
["bitfinex","ETHUSD",1741989278338,4.883,1926.0,1925.8,5.19264]
["bitfinex","ETHUSD",1741989278622,4.983,1926.0,1925.8,10.38508]
["bitfinex","ETHUSD",1741989278927,4.883,1926.0,1925.8,10.38508]
["bitfinex","ETHUSD",1741989279931,4.983,1926.0,1925.8,5.19244]
["bitfinex","ETHUSD",1741989280287,4.983,1926.0,1925.8,10.38496]
["bitfinex","ETHUSD",1741989281740,4.983,1926.0,1925.8,5.19244]
["bitfinex","ETHUSD",1741989281941,4.983,1926.0,1925.8,10.3849]
["bitfinex","ETHUSD",1741989282538,4.983,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1741989282951,5.29264,1925.8,1925.7,0.39739256]
["bitfinex","ETHUSD",1741989283106,0.1,1925.8,1925.4,5.19356]
["bitfinex","ETHUSD",1741989283436,4.983,1926.0,1925.6,5.19297]
["bitfinex","ETHUSD",1741989283847,0.1,1925.9,1925.7,5.19284]
["bitfinex","ETHUSD",1741989284329,0.1,1925.8,1925.6,5.19297]
["bitfinex","ETHUSD",1741989284530,0.1,1925.8,1925.6,10.38603]
["bitfinex","ETHUSD",1741989285425,4.885,1925.9,1925.7,5.19291]
["bitfinex","ETHUSD",1741989285618,4.885,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1741989286015,4.985,1925.9,1925.7,5.19291]
["bitfinex","ETHUSD",1741989286342,4.885,1925.9,1925.7,5.19291]
["bitfinex","ETHUSD",1741989290118,0.05,1926.0,1925.8,6.05254]
["bitfinex","ETHUSD",1741989290315,0.05,1926.1,1925.8,0.8599]
["bitfinex","ETHUSD",1741989290520,0.05,1926.1,1925.9,5.1922]
["bitfinex","ETHUSD",1741989291050,0.05,1926.1,1925.9,10.38443]
["bitfinex","ETHUSD",1741989291750,0.05,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1741989292920,0.05,1926.1,1925.9,10.3844]
["bitfinex","ETHUSD",1741989293120,4.936,1926.2,1926.0,5.1921]
["bitfinex","ETHUSD",1741989293319,0.05,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1741989294420,0.05,1926.2,1926.0,5.1921]
["bitfinex","ETHUSD",1741989294732,4.936,1926.2,1926.0,5.19196]
["bitfinex","ETHUSD",1741989294936,4.886,1926.2,1926.1,6.05173]
["bitfinex","ETHUSD",1741989295160,4.886,1926.2,1926.0,5.19196]
["bitfinex","ETHUSD",1741989295346,0.05,1926.1,1926.0,5.19196]
["bitfinex","ETHUSD",1741989298053,0.05,1926.1,1926.0,10.38395]
["bitfinex","ETHUSD",1741989298855,0.05,1926.2,1926.0,10.38395]
["bitfinex","ETHUSD",1741989299068,0.05,1926.1,1926.0,10.38395]
["bitfinex","ETHUSD",1741989299219,0.05,1926.2,1926.0,10.38395]
["bitfinex","ETHUSD",1741989305961,0.05,1925.7,1925.4,3.39938657]
["bitfinex","ETHUSD",1741989306142,0.05,1925.7,1925.4,8.19371]
["bitfinex","ETHUSD",1741989306345,6.09671,1925.7,1925.4,8.19371]
["bitfinex","ETHUSD",1741989306547,0.05,1925.6,1925.4,3.0]
["bitfinex","ETHUSD",1741989308589,4.885,1925.5,1925.3,3.0]
["bitfinex","ETHUSD",1741989309449,4.935,1925.5,1925.2,5.57694243]
["bitfinex","ETHUSD",1741989309650,0.05,1925.4,1925.2,5.57694243]
["bitfinex","ETHUSD",1741989315271,4.935,1925.5,1925.2,5.57694243]
["bitfinex","ETHUSD",1741989315483,0.05,1925.4,1925.2,5.57694243]
["bitfinex","ETHUSD",1741989315689,0.05,1925.4,1925.2,3.38270243]
["bitfinex","ETHUSD",1741989316103,0.9072,1925.4,1925.2,0.38270243]
["bitfinex","ETHUSD",1741989316304,2.615767,1925.4,1925.1,3.0]
["bitfinex","ETHUSD",1741989316465,0.05,1925.3,1925.1,3.0]
["bitfinex","ETHUSD",1741989318500,0.05,1925.3,1925.1,3.38101582]
["bitfinex","ETHUSD",1741989319074,0.05,1925.3,1925.1,8.57549582]
["bitfinex","ETHUSD",1741989320996,0.05,1925.3,1925.1,13.76984582]
["bitfinex","ETHUSD",1741989321798,0.05,1925.3,1925.1,8.57536582]
["bitfinex","ETHUSD",1741989322003,4.936,1925.3,1925.2,9.04466]
["bitfinex","ETHUSD",1741989322308,11.036,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1741989323702,6.15,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1741989327704,0.05,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1741989328403,0.05,1925.5,1925.4,6.22228369]
["bitfinex","ETHUSD",1741989329736,0.9125,1925.5,1925.4,1.02856369]
["bitfinex","ETHUSD",1741989330004,0.9125,1925.5,1925.3,5.19373]
["bitfinex","ETHUSD",1741989330389,0.9125,1925.5,1925.3,10.3876]
["bitfinex","ETHUSD",1741989330689,0.9125,1925.5,1925.3,5.19373]
["bitfinex","ETHUSD",1741989337311,0.9125,1925.5,1925.3,10.38757]
["bitfinex","ETHUSD",1741989338311,0.05,1925.5,1925.3,10.38757]
["bitfinex","ETHUSD",1741989342732,0.05,1925.4,1925.3,8.19373]
["bitfinex","ETHUSD",1741989345437,0.05,1925.5,1925.4,3.0]
["bitfinex","ETHUSD",1741989345940,0.05,1925.4,1925.3,8.19373]
["bitfinex","ETHUSD",1741989351451,0.05,1925.4,1925.3,9.24962124]
["bitfinex","ETHUSD",1741989360215,0.05,1925.4,1925.3,4.05589124]
["bitfinex","ETHUSD",1741989360417,5.24426,1925.2,1925.1,0.38101582]
["bitfinex","ETHUSD",1741989360641,0.05,1924.9,1924.8,10.39033]
["bitfinex","ETHUSD",1741989360827,0.05,1924.9,1924.8,8.19515]
["bitfinex","ETHUSD",1741989361034,0.05,1924.9,1924.7,5.19549]
["bitfinex","ETHUSD",1741989361648,0.05,1924.7,1924.5,6.06172]
["bitfinex","ETHUSD",1741989362148,0.05,1924.7,1924.6,3.0]
["bitfinex","ETHUSD",1741989368587,0.05,1924.7,1924.6,4.02561966]
["bitfinex","ETHUSD",1741989369189,0.05,1924.7,1924.6,4.89131966]
["bitfinex","ETHUSD",1741989369684,0.05,1924.7,1924.6,4.02561966]
["bitfinex","ETHUSD",1741989369894,0.05,1924.7,1924.6,9.22149966]
["bitfinex","ETHUSD",1741989370193,0.05,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1741989371585,11.036,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1741989371790,4.936,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1741989372489,0.05,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1741989372796,4.936,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1741989373293,6.1,1925.1,1924.9,5.19507]
["bitfinex","ETHUSD",1741989373456,6.1,1925.1,1925.0,8.1948]
["bitfinex","ETHUSD",1741989373657,6.15,1925.1,1925.0,8.1948]
["bitfinex","ETHUSD",1741989374085,6.1,1925.1,1925.0,8.1948]
["bitfinex","ETHUSD",1741989374291,6.15,1925.1,1925.0,8.1948]
["bitfinex","ETHUSD",1741989374980,6.1,1925.1,1925.0,8.1948]
["bitfinex","ETHUSD",1741989375193,6.15,1925.1,1925.0,8.1948]
["bitfinex","ETHUSD",1741989377506,0.05,1925.1,1925.0,8.1948]
["bitfinex","ETHUSD",1741989377803,0.05,1925.1,1925.0,8.2467425]
["bitfinex","ETHUSD",1741989378684,0.05,1925.1,1925.0,3.0]
["bitfinex","ETHUSD",1741989379707,0.05,1925.1,1925.0,8.1948]
["bitfinex","ETHUSD",1741989380109,4.935,1925.2,1925.0,13.38946]
["bitfinex","ETHUSD",1741989380481,0.05,1925.1,1925.0,13.38946]
["bitfinex","ETHUSD",1741989381215,0.05,1925.1,1925.0,8.19466]
["bitfinex","ETHUSD",1741989382629,4.935,1925.2,1925.0,8.19466]
["bitfinex","ETHUSD",1741989382930,0.05,1925.1,1925.0,8.19466]
["bitfinex","ETHUSD",1741989384233,0.05,1925.1,1925.0,8.58620196]
["bitfinex","ETHUSD",1741989391560,0.05,1925.1,1925.0,9.650055]
["bitfinex","ETHUSD",1741989394158,0.05,1925.1,1925.0,14.844725]
["bitfinex","ETHUSD",1741989395544,0.05,1925.1,1925.0,9.650055]
["bitfinex","ETHUSD",1741989397979,0.05,1925.1,1925.0,14.844725]
["bitfinex","ETHUSD",1741989398787,0.05,1925.1,1925.0,9.650055]
["bitfinex","ETHUSD",1741989403091,0.05,1925.1,1925.0,9.70199936]
["bitfinex","ETHUSD",1741989403296,4.885,1925.2,1925.0,9.70199936]
["bitfinex","ETHUSD",1741989403297,4.935,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1741989405323,0.05,1925.1,1925.0,8.58620196]
["bitfinex","ETHUSD",1741989407226,0.05,1925.1,1925.0,8.63814384]
["bitfinex","ETHUSD",1741989407388,0.05,1925.1,1925.0,8.58620196]
["bitfinex","ETHUSD",1741989410827,0.05,1925.1,1925.0,9.60942726]
["bitfinex","ETHUSD",1741989413447,0.9482,1925.1,1925.0,1.0232253]
["bitfinex","ETHUSD",1741989413736,0.05,1924.5,1924.4,5.1963]
["bitfinex","ETHUSD",1741989413922,0.05,1924.5,1924.4,8.1963]
["bitfinex","ETHUSD",1741989414510,0.05,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1741989414711,0.05,1924.5,1924.4,3.0]
["bitfinex","ETHUSD",1741989414913,0.05,1924.4,1924.3,5.19663]
["bitfinex","ETHUSD",1741989415120,0.05,1924.4,1924.3,8.19663]
["bitfinex","ETHUSD",1741989415716,0.05,1924.4,1924.3,8.19669]
["bitfinex","ETHUSD",1741989415916,0.05,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1741989416316,0.05,1924.4,1924.3,8.19669]
["bitfinex","ETHUSD",1741989417038,4.934,1924.6,1924.5,8.19615]
["bitfinex","ETHUSD",1741989419023,0.05,1924.7,1924.5,8.19615]
["bitfinex","ETHUSD",1741989419222,0.05,1924.6,1924.5,8.19615]
["bitfinex","ETHUSD",1741989419545,4.934,1924.7,1924.5,13.39217]
["bitfinex","ETHUSD",1741989419837,4.934,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1741989420068,4.934,1924.7,1924.5,8.19602]
["bitfinex","ETHUSD",1741989420422,4.934,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1741989420627,4.934,1924.7,1924.5,8.19602]
["bitfinex","ETHUSD",1741989420860,0.05,1924.6,1924.5,8.19602]
["bitfinex","ETHUSD",1741989421064,4.935,1924.6,1924.5,8.19602]
["bitfinex","ETHUSD",1741989421646,0.05,1924.6,1924.5,8.19602]
["bitfinex","ETHUSD",1741989421981,4.934,1924.6,1924.5,8.19602]
["bitfinex","ETHUSD",1741989425370,4.934,1924.6,1924.5,8.19615]
["bitfinex","ETHUSD",1741989425734,4.934,1924.6,1924.5,9.21187424]
["bitfinex","ETHUSD",1741989429593,4.934,1924.6,1924.5,4.01572424]
["bitfinex","ETHUSD",1741989429779,5.8295,1924.6,1924.5,4.01572424]
["bitfinex","ETHUSD",1741989430493,11.9295,1924.6,1924.5,4.01572424]
["bitfinex","ETHUSD",1741989433673,11.034,1924.6,1924.5,4.01572424]
["bitfinex","ETHUSD",1741989433878,11.034,1924.6,1924.5,9.21187424]
["bitfinex","ETHUSD",1741989438950,11.034,1924.6,1924.5,8.71187424]
["bitfinex","ETHUSD",1741989440461,11.034,1924.6,1924.5,3.51572424]
["bitfinex","ETHUSD",1741989440756,11.034,1924.6,1924.5,8.71187424]
["bitfinex","ETHUSD",1741989441424,6.15,1924.6,1924.5,8.71187424]
["bitfinex","ETHUSD",1741989441758,11.035,1924.6,1924.5,8.71187424]
["bitfinex","ETHUSD",1741989443885,6.15,1924.6,1924.5,8.71187424]
["bitfinex","ETHUSD",1741989444067,11.034,1924.6,1924.5,9.56007424]
["bitfinex","ETHUSD",1741989444359,6.15,1924.6,1924.5,9.56007424]
["bitfinex","ETHUSD",1741989444549,6.1,1924.6,1924.5,9.56007424]
["bitfinex","ETHUSD",1741989445255,0.05,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1741989445457,0.05,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1741989448452,0.05,1925.0,1924.9,6.05767]
["bitfinex","ETHUSD",1741989448638,4.934,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1741989450631,0.05,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1741989450862,4.934,1925.3,1925.2,5.19426]
["bitfinex","ETHUSD",1741989451270,0.05,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1741989452239,4.934,1925.3,1925.2,5.19426]
["bitfinex","ETHUSD",1741989453474,0.05,1925.3,1925.2,5.19426]
["bitfinex","ETHUSD",1741989454355,4.883,1925.4,1925.3,5.19399]
["bitfinex","ETHUSD",1741989454550,4.933,1925.4,1925.3,5.19399]
["bitfinex","ETHUSD",1741989454889,0.05,1925.4,1925.3,5.19399]
["bitfinex","ETHUSD",1741989457691,4.933,1925.5,1925.4,8.19372]
["bitfinex","ETHUSD",1741989462703,4.932,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1741989463259,4.932,1925.7,1925.5,5.19345]
["bitfinex","ETHUSD",1741989463460,4.932,1925.7,1925.5,8.19329]
["bitfinex","ETHUSD",1741989463898,0.05,1925.6,1925.5,8.19329]
["bitfinex","ETHUSD",1741989464083,0.05,1925.6,1925.5,3.0]
["bitfinex","ETHUSD",1741989464660,0.05,1925.6,1925.3,10.77916959]
["bitfinex","ETHUSD",1741989464860,0.05,1925.5,1925.4,3.0]
["bitfinex","ETHUSD",1741989465086,0.05,1925.5,1925.4,8.19372]
["bitfinex","ETHUSD",1741989470690,0.05,1925.5,1925.4,9.22315318]
["bitfinex","ETHUSD",1741989484411,11.031,1925.6,1925.5,8.19345]
["bitfinex","ETHUSD",1741989485286,6.15,1925.6,1925.5,8.19345]
["bitfinex","ETHUSD",1741989485917,0.05,1925.6,1925.5,8.19345]
["bitfinex","ETHUSD",1741989491319,0.05,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1741989491502,4.93,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1741989491700,0.05,1926.0,1925.8,5.19264]
["bitfinex","ETHUSD",1741989491901,22.36599,1926.5,1925.8,5.19264]
["bitfinex","ETHUSD",1741989491902,0.05,1926.1,1925.9,9.05257]
["bitfinex","ETHUSD",1741989492221,0.05,1926.2,1926.1,8.19183]
["bitfinex","ETHUSD",1741989492392,0.05,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1741989496331,0.05,1926.3,1926.2,5.57200665]
["bitfinex","ETHUSD",1741989497834,0.05,1926.3,1926.2,6.60276179]
["bitfinex","ETHUSD",1741989498020,4.93,1926.4,1926.3,8.19129]
["bitfinex","ETHUSD",1741989498218,0.05,1926.4,1926.3,8.19129]
["bitfinex","ETHUSD",1741989499926,4.929,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1741989501011,0.05,1926.4,1926.3,8.19129]
["bitfinex","ETHUSD",1741989501601,0.918,1926.3,1926.2,0.38044665]
["bitfinex","ETHUSD",1741989501805,0.05,1926.2,1926.1,5.19165]
["bitfinex","ETHUSD",1741989502030,0.05,1926.1,1926.0,8.1921]
["bitfinex","ETHUSD",1741989502202,0.05,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1741989502562,0.05,1926.0,1925.9,8.19233]
["bitfinex","ETHUSD",1741989502836,0.918,1926.0,1925.9,5.19233]
["bitfinex","ETHUSD",1741989505030,0.05,1926.0,1925.9,5.19233]
["bitfinex","ETHUSD",1741989505421,0.05,1926.0,1925.9,6.23675444]
["bitfinex","ETHUSD",1741989505939,0.05,1926.0,1925.9,6.62899875]
["bitfinex","ETHUSD",1741989508147,5.747,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1741989508148,0.05,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1741989508325,4.929,1926.1,1926.0,8.1921]
["bitfinex","ETHUSD",1741989509043,0.05,1926.1,1926.0,8.1921]
["bitfinex","ETHUSD",1741989515147,0.05,1926.2,1926.1,5.19183]
["bitfinex","ETHUSD",1741989515541,0.05,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1741989515742,0.05,1926.3,1926.2,6.09496918]
["bitfinex","ETHUSD",1741989516551,6.9322,1926.6,1926.2,6.09496918]
["bitfinex","ETHUSD",1741989516552,0.05,1926.4,1926.3,8.19129]
["bitfinex","ETHUSD",1741989519429,10.978,1927.7,1927.5,5.18806]
["bitfinex","ETHUSD",1741989519943,4.878,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1741989520645,4.878,1927.6,1927.3,5.18859]
["bitfinex","ETHUSD",1741989520851,4.878,1927.6,1927.4,5.18833]
["bitfinex","ETHUSD",1741989521038,4.878,1927.6,1927.2,3.0]
["bitfinex","ETHUSD",1741989521039,0.8322,1927.5,1927.2,3.0]
["bitfinex","ETHUSD",1741989521238,0.8322,1927.5,1927.3,5.18851]
["bitfinex","ETHUSD",1741989523159,0.8322,1927.5,1927.3,10.37697]
["bitfinex","ETHUSD",1741989523466,0.8322,1927.5,1927.3,5.18846]
["bitfinex","ETHUSD",1741989524362,0.8322,1927.5,1927.4,5.18833]
["bitfinex","ETHUSD",1741989525101,0.8322,1927.5,1927.1,0.38781]
["bitfinex","ETHUSD",1741989525259,11.28837,1927.4,1927.1,0.38781]
["bitfinex","ETHUSD",1741989525560,11.28837,1927.4,1927.0,3.0]
["bitfinex","ETHUSD",1741989525561,6.02144,1927.3,1927.0,3.0]
["bitfinex","ETHUSD",1741989525764,4.877,1927.2,1926.9,5.18954]
["bitfinex","ETHUSD",1741989526071,10.06597,1927.2,1926.9,0.39845577]
["bitfinex","ETHUSD",1741989526242,10.06597,1927.2,1926.8,8.1899]
["bitfinex","ETHUSD",1741989526570,15.255,1927.2,1926.8,3.0]
["bitfinex","ETHUSD",1741989527145,5.18932,1927.1,1926.8,3.0]
["bitfinex","ETHUSD",1741989527348,11.28932,1927.1,1926.7,5.19007]
["bitfinex","ETHUSD",1741989527535,11.28932,1927.1,1926.8,3.0]
["bitfinex","ETHUSD",1741989527872,6.1,1927.1,1926.8,3.0]
["bitfinex","ETHUSD",1741989528249,6.1,1927.1,1926.9,5.18964]
["bitfinex","ETHUSD",1741989529065,6.0790966,1927.1,1926.9,5.18964]
["bitfinex","ETHUSD",1741989530394,6.0790966,1927.1,1926.7,0.39549836]
["bitfinex","ETHUSD",1741989530395,6.02233,1927.0,1926.7,0.39549836]
["bitfinex","ETHUSD",1741989530567,6.02233,1927.0,1926.6,5.19024]
["bitfinex","ETHUSD",1741989530760,5.18975,1926.9,1926.4,5.19092]
["bitfinex","ETHUSD",1741989530981,5.18975,1926.9,1926.2,3.8882]
["bitfinex","ETHUSD",1741989530982,10.9560966,1926.8,1926.6,5.19036]
["bitfinex","ETHUSD",1741989535392,10.9560966,1926.8,1926.5,5.19075]
["bitfinex","ETHUSD",1741989535596,10.9560966,1926.8,1926.5,10.3815]
["bitfinex","ETHUSD",1741989536500,10.9560966,1926.8,1926.5,10.76938327]
["bitfinex","ETHUSD",1741989537600,10.9560966,1926.8,1926.6,5.19046]
["bitfinex","ETHUSD",1741989537980,6.0790966,1926.8,1926.7,5.19022]
["bitfinex","ETHUSD",1741989538383,6.0790966,1926.8,1926.7,8.19022]
["bitfinex","ETHUSD",1741989538970,6.9734966,1926.8,1926.6,5.19035]
["bitfinex","ETHUSD",1741989540528,4.877,1926.7,1926.5,0.38788327]
["bitfinex","ETHUSD",1741989540712,0.8944,1926.6,1926.3,5.19126]
["bitfinex","ETHUSD",1741989541026,6.08498,1926.6,1926.1,5.19182]
["bitfinex","ETHUSD",1741989541182,6.08498,1926.6,1926.0,5.58646536]
["bitfinex","ETHUSD",1741989541183,5.19105,1926.4,1926.0,5.58646536]
["bitfinex","ETHUSD",1741989541404,5.7714,1926.3,1926.1,3.0]
["bitfinex","ETHUSD",1741989541924,23.3296016,1926.3,1926.0,0.39444536]
["bitfinex","ETHUSD",1741989542133,23.3296016,1926.3,1925.9,5.19235]
["bitfinex","ETHUSD",1741989542301,5.19159,1926.2,1925.9,5.19235]
["bitfinex","ETHUSD",1741989542503,5.19159,1926.2,1925.9,0.39689473]
["bitfinex","ETHUSD",1741989542504,16.4624866,1926.2,1925.9,0.39689473]
["bitfinex","ETHUSD",1741989542720,6.0865,1926.0,1925.6,5.19306]
["bitfinex","ETHUSD",1741989543032,4.877,1925.9,1925.7,3.0]
["bitfinex","ETHUSD",1741989543386,4.877,1925.9,1925.6,5.19306]
["bitfinex","ETHUSD",1741989543828,4.877,1925.9,1925.7,3.0]
["bitfinex","ETHUSD",1741989543993,4.877,1925.9,1925.7,8.19291]
["bitfinex","ETHUSD",1741989544389,4.877,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1741989549420,6.0790966,1926.2,1926.1,5.19183]
["bitfinex","ETHUSD",1741989549601,4.878,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1741989552339,4.878,1926.3,1926.0,5.19201]
["bitfinex","ETHUSD",1741989552340,0.8487,1926.2,1926.0,5.19201]
["bitfinex","ETHUSD",1741989552531,4.878,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1741989558657,4.878,1926.3,1926.2,5.59000347]
["bitfinex","ETHUSD",1741989560369,4.878,1926.3,1926.2,6.61755999]
["bitfinex","ETHUSD",1741989561076,4.878,1926.3,1926.2,0.39844347]
["bitfinex","ETHUSD",1741989561227,4.878,1926.3,1926.2,5.59000347]
["bitfinex","ETHUSD",1741989561432,4.878,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1741989567670,0.8487,1926.4,1926.2,10.38312]
["bitfinex","ETHUSD",1741989567876,5.7267,1926.4,1926.2,10.38312]
["bitfinex","ETHUSD",1741989570209,5.7267,1926.4,1926.3,5.19129]
["bitfinex","ETHUSD",1741989577496,5.7267,1926.4,1926.3,6.22684897]
["bitfinex","ETHUSD",1741989578605,5.7267,1926.4,1926.2,5.19156]
["bitfinex","ETHUSD",1741989578900,5.7267,1926.4,1926.2,10.38294]
["bitfinex","ETHUSD",1741989581762,4.878,1926.4,1926.2,10.38294]
["bitfinex","ETHUSD",1741989582901,6.0661,1926.6,1926.2,10.38294]
["bitfinex","ETHUSD",1741989583202,4.877,1926.5,1926.2,10.38294]
["bitfinex","ETHUSD",1741989586498,4.877,1926.5,1926.1,0.39922381]
["bitfinex","ETHUSD",1741989586499,0.8281,1926.8,1926.3,0.8939]
["bitfinex","ETHUSD",1741989586704,0.8281,1927.2,1926.9,5.18965]
["bitfinex","ETHUSD",1741989586891,4.877,1927.1,1926.8,5.18986]
["bitfinex","ETHUSD",1741989587394,6.01706,1927.2,1926.8,5.18986]
["bitfinex","ETHUSD",1741989587591,4.877,1927.0,1926.8,5.18986]
["bitfinex","ETHUSD",1741989587903,4.877,1927.0,1926.8,5.18984]
["bitfinex","ETHUSD",1741989589375,4.877,1927.0,1926.8,10.37965]
["bitfinex","ETHUSD",1741989589571,4.877,1927.0,1926.8,5.18981]
["bitfinex","ETHUSD",1741989590480,0.8281,1926.9,1926.6,5.19048]
["bitfinex","ETHUSD",1741989590876,6.01787,1926.9,1926.6,3.0]
["bitfinex","ETHUSD",1741989591609,6.01787,1926.9,1926.5,5.19055]
["bitfinex","ETHUSD",1741989592307,6.01787,1926.9,1926.5,10.38121]
["bitfinex","ETHUSD",1741989592513,0.8281,1926.9,1926.7,5.19012]
["bitfinex","ETHUSD",1741989592734,0.8281,1926.9,1926.6,5.19031]
["bitfinex","ETHUSD",1741989594213,0.8281,1926.9,1926.7,5.19022]
["bitfinex","ETHUSD",1741989595984,0.8281,1926.9,1926.6,5.19031]
["bitfinex","ETHUSD",1741989597119,4.876,1926.8,1926.6,5.19031]
["bitfinex","ETHUSD",1741989597309,4.876,1926.8,1926.6,10.38068]
["bitfinex","ETHUSD",1741989598110,4.876,1926.8,1926.6,5.19031]
["bitfinex","ETHUSD",1741989598418,4.876,1926.8,1926.6,10.38063]
["bitfinex","ETHUSD",1741989598713,4.876,1926.8,1926.6,10.77997157]
["bitfinex","ETHUSD",1741989599015,4.876,1926.8,1926.6,5.58965157]
["bitfinex","ETHUSD",1741989600511,0.881,1927.1,1926.6,0.39934157]
["bitfinex","ETHUSD",1741989600717,0.881,1927.1,1926.9,5.18945]
["bitfinex","ETHUSD",1741989600883,4.876,1927.0,1926.9,5.18945]
["bitfinex","ETHUSD",1741989601085,4.876,1927.0,1926.8,10.37973]
["bitfinex","ETHUSD",1741989601497,4.876,1927.0,1926.7,11.22355]
["bitfinex","ETHUSD",1741989601692,5.757,1927.0,1926.7,10.38025]
["bitfinex","ETHUSD",1741989601915,5.757,1927.0,1926.8,5.18989]
["bitfinex","ETHUSD",1741989602122,10.94641,1927.0,1926.7,5.19004]
["bitfinex","ETHUSD",1741989602305,5.19005,1926.8,1926.5,3.0]
["bitfinex","ETHUSD",1741989602817,10.38018,1926.8,1926.5,3.0]
["bitfinex","ETHUSD",1741989603320,5.19005,1926.8,1926.5,3.0]
["bitfinex","ETHUSD",1741989604726,5.18869,1927.3,1926.4,6.21433435]
["bitfinex","ETHUSD",1741989604727,0.881,1927.4,1926.8,5.18985]
["bitfinex","ETHUSD",1741989605025,0.881,1927.4,1926.6,0.8433]
["bitfinex","ETHUSD",1741989605026,10.06476,1927.3,1926.7,5.19019]
["bitfinex","ETHUSD",1741989605204,5.18888,1927.2,1926.8,5.18986]
["bitfinex","ETHUSD",1741989605525,5.18888,1927.2,1926.8,10.37959]
["bitfinex","ETHUSD",1741989605713,4.876,1927.1,1926.8,5.18985]
["bitfinex","ETHUSD",1741989606226,5.757,1927.1,1926.8,5.18985]
["bitfinex","ETHUSD",1741989606428,4.876,1927.1,1926.8,10.37963]
["bitfinex","ETHUSD",1741989606632,4.876,1927.1,1926.9,5.18965]
["bitfinex","ETHUSD",1741989606922,4.876,1927.1,1926.9,5.18956]
["bitfinex","ETHUSD",1741989607800,4.876,1927.1,1926.9,10.37906]
["bitfinex","ETHUSD",1741989608201,5.18817,1927.5,1927.1,5.1889]
["bitfinex","ETHUSD",1741989608439,18.045,1927.6,1927.3,5.1886]
["bitfinex","ETHUSD",1741989608741,18.045,1927.6,1927.3,5.18848]
["bitfinex","ETHUSD",1741989608742,4.876,1927.5,1927.3,5.18848]
["bitfinex","ETHUSD",1741989608943,4.876,1927.5,1927.4,5.18832]
["bitfinex","ETHUSD",1741989609597,6.06837,1927.8,1927.4,5.18832]
["bitfinex","ETHUSD",1741989609831,4.876,1927.7,1927.5,5.18781]
["bitfinex","ETHUSD",1741989610146,4.876,1927.7,1927.3,3.8433]
["bitfinex","ETHUSD",1741989610301,0.881,1927.6,1927.3,3.0]
["bitfinex","ETHUSD",1741989610502,6.0688,1927.6,1927.3,3.0]
["bitfinex","ETHUSD",1741989610737,6.0688,1927.6,1927.1,6.03243]
["bitfinex","ETHUSD",1741989610894,5.18825,1927.5,1927.2,3.0]
["bitfinex","ETHUSD",1741989611099,10.37653,1927.5,1927.2,3.0]
["bitfinex","ETHUSD",1741989611338,0.881,1927.3,1927.1,0.38307614]
["bitfinex","ETHUSD",1741989611498,5.766,1927.3,1927.1,3.0]
["bitfinex","ETHUSD",1741989612245,5.766,1927.3,1926.9,6.03289]
["bitfinex","ETHUSD",1741989612424,5.766,1927.3,1927.0,3.0]
["bitfinex","ETHUSD",1741989612425,5.18888,1927.2,1927.0,3.0]
["bitfinex","ETHUSD",1741989612832,10.37798,1927.2,1926.8,5.18993]
["bitfinex","ETHUSD",1741989612997,5.18928,1927.1,1926.8,0.38393427]
["bitfinex","ETHUSD",1741989613197,5.18978,1926.9,1926.5,5.95054]
["bitfinex","ETHUSD",1741989613412,4.889,1926.8,1926.6,5.19048]
["bitfinex","ETHUSD",1741989614030,4.889,1926.8,1926.6,10.38084]
["bitfinex","ETHUSD",1741989614236,4.889,1926.8,1926.7,8.19022]
["bitfinex","ETHUSD",1741989614440,4.889,1926.8,1926.7,8.95002]
["bitfinex","ETHUSD",1741989614609,5.18862,1927.3,1926.9,5.18959]
["bitfinex","ETHUSD",1741989614810,4.899,1927.0,1926.9,5.18959]
["bitfinex","ETHUSD",1741989616452,4.899,1927.0,1926.8,5.18994]
["bitfinex","ETHUSD",1741989617550,4.899,1927.0,1926.7,9.25421202]
["bitfinex","ETHUSD",1741989617849,4.899,1927.0,1926.7,9.64162515]
["bitfinex","ETHUSD",1741989618155,4.899,1927.0,1926.7,8.57752313]
["bitfinex","ETHUSD",1741989618509,4.899,1927.0,1926.8,5.18987]
["bitfinex","ETHUSD",1741989620006,4.899,1927.0,1926.7,8.57752313]
["bitfinex","ETHUSD",1741989620208,4.899,1927.0,1926.5,0.7598]
["bitfinex","ETHUSD",1741989620209,5.984167,1927.0,1926.5,5.19074]
["bitfinex","ETHUSD",1741989620437,5.18985,1926.9,1926.5,5.19064]
["bitfinex","ETHUSD",1741989620642,5.18985,1926.9,1926.6,5.19046]
["bitfinex","ETHUSD",1741989621825,10.37972,1926.9,1926.5,5.19067]
["bitfinex","ETHUSD",1741989622145,5.18985,1926.9,1926.5,5.19067]
["bitfinex","ETHUSD",1741989622350,10.37972,1926.9,1926.5,5.19067]
["bitfinex","ETHUSD",1741989622551,5.18997,1926.8,1926.4,8.19099]
["bitfinex","ETHUSD",1741989622775,5.95381,1926.7,1926.4,3.0]
["bitfinex","ETHUSD",1741989622925,4.898,1926.6,1926.4,8.19096]
["bitfinex","ETHUSD",1741989623142,4.898,1926.6,1926.4,5.19096]
["bitfinex","ETHUSD",1741989623324,4.898,1926.6,1926.3,11.14212]
["bitfinex","ETHUSD",1741989623525,4.898,1926.6,1926.3,5.95091]
["bitfinex","ETHUSD",1741989623727,10.08851,1926.6,1926.3,5.19111]
["bitfinex","ETHUSD",1741989625857,4.898,1926.6,1926.3,5.19111]
["bitfinex","ETHUSD",1741989628054,4.898,1926.6,1926.3,0.05191229]
["bitfinex","ETHUSD",1741989628258,4.898,1926.6,1926.5,5.19076]
["bitfinex","ETHUSD",1741989628461,0.7613,1926.9,1926.6,5.19038]
["bitfinex","ETHUSD",1741989628614,4.895,1926.8,1926.7,5.19008]
["bitfinex","ETHUSD",1741989629548,0.7613,1927.1,1926.9,5.18959]
["bitfinex","ETHUSD",1741989629750,4.895,1927.0,1926.9,5.18959]
["bitfinex","ETHUSD",1741989629936,4.896,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1741989631325,0.7613,1927.3,1926.9,5.18968]
["bitfinex","ETHUSD",1741989631326,4.903,1927.1,1927.0,5.18928]
["bitfinex","ETHUSD",1741989632143,0.7613,1927.6,1927.0,0.7944]
["bitfinex","ETHUSD",1741989632315,4.901,1927.5,1927.2,5.18872]
["bitfinex","ETHUSD",1741989633216,4.901,1927.5,1927.2,10.37744]
["bitfinex","ETHUSD",1741989633676,4.901,1927.5,1927.2,5.18872]
["bitfinex","ETHUSD",1741989634565,10.08906,1927.5,1927.2,5.18872]
["bitfinex","ETHUSD",1741989634847,0.7613,1927.2,1926.9,5.18954]
["bitfinex","ETHUSD",1741989635053,4.903,1927.1,1926.9,5.18954]
["bitfinex","ETHUSD",1741989635550,10.09216,1927.1,1926.8,5.18984]
["bitfinex","ETHUSD",1741989635741,11.177506,1927.1,1926.7,5.18996]
["bitfinex","ETHUSD",1741989636052,5.18946,1927.0,1926.7,5.18996]
["bitfinex","ETHUSD",1741989636552,10.09221,1927.1,1926.7,5.18996]
["bitfinex","ETHUSD",1741989637468,15.28155,1927.1,1926.7,5.18996]
["bitfinex","ETHUSD",1741989637784,10.09221,1927.1,1926.7,10.38001]
["bitfinex","ETHUSD",1741989637954,4.903,1927.1,1926.8,5.18992]
["bitfinex","ETHUSD",1741989638255,4.903,1927.1,1926.8,10.37971]
["bitfinex","ETHUSD",1741989639130,4.903,1927.1,1926.8,5.18979]
["bitfinex","ETHUSD",1741989639631,4.903,1927.1,1926.8,10.37956]
["bitfinex","ETHUSD",1741989640627,5.18793,1927.6,1927.2,5.18868]
["bitfinex","ETHUSD",1741989640827,4.915,1927.5,1927.2,5.18874]
["bitfinex","ETHUSD",1741989641445,4.914,1927.4,1927.3,5.1886]
["bitfinex","ETHUSD",1741989641835,4.915,1927.4,1927.3,10.37705]
["bitfinex","ETHUSD",1741989642235,0.7776,1927.9,1927.4,0.8284]
["bitfinex","ETHUSD",1741989642442,1.374032,1927.9,1927.6,5.18768]
["bitfinex","ETHUSD",1741989642773,4.917,1927.8,1927.6,5.18768]
["bitfinex","ETHUSD",1741989643557,1.374032,1927.9,1927.6,5.18768]
["bitfinex","ETHUSD",1741989643739,4.916,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1741989644836,5.18683,1928.0,1927.6,5.18779]
["bitfinex","ETHUSD",1741989645071,4.913,1927.8,1927.6,5.18779]
["bitfinex","ETHUSD",1741989646479,4.913,1927.8,1927.5,5.18799]
["bitfinex","ETHUSD",1741989646480,0.7776,1928.1,1927.5,5.18806]
["bitfinex","ETHUSD",1741989646648,0.7776,1928.3,1927.9,5.18685]
["bitfinex","ETHUSD",1741989646966,0.7776,1928.3,1927.9,5.18687]
["bitfinex","ETHUSD",1741989646967,4.913,1928.1,1927.9,5.18687]
["bitfinex","ETHUSD",1741989647172,0.7776,1928.3,1928.0,5.18672]
["bitfinex","ETHUSD",1741989647476,4.913,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1741989648205,5.18547,1928.5,1928.1,5.18645]
["bitfinex","ETHUSD",1741989648423,4.9992381,1928.2,1928.0,5.18672]
["bitfinex","ETHUSD",1741989648576,4.9992381,1928.2,1927.9,5.18697]
["bitfinex","ETHUSD",1741989648577,10.1854981,1928.2,1927.9,5.18697]
["bitfinex","ETHUSD",1741989648756,10.1854981,1928.2,1927.9,5.5748459]
["bitfinex","ETHUSD",1741989649156,0.7776,1928.1,1927.9,0.3878759]
["bitfinex","ETHUSD",1741989649359,0.7776,1928.1,1927.8,5.1871]
["bitfinex","ETHUSD",1741989649982,11.20404791,1928.2,1927.8,10.37416]
["bitfinex","ETHUSD",1741989650194,6.01778791,1928.2,1927.9,5.18698]
["bitfinex","ETHUSD",1741989650484,4.9992381,1928.2,1927.9,5.18698]
["bitfinex","ETHUSD",1741989652084,4.914,1928.1,1928.0,5.18667]
["bitfinex","ETHUSD",1741989652695,4.914,1928.1,1927.9,10.37385]
["bitfinex","ETHUSD",1741989652892,4.914,1928.1,1927.9,5.18687]
["bitfinex","ETHUSD",1741989653351,4.914,1928.1,1927.8,10.76700974]
["bitfinex","ETHUSD",1741989653559,4.914,1928.1,1927.8,5.57966974]
["bitfinex","ETHUSD",1741989654566,4.914,1928.1,1928.0,5.18654]
["bitfinex","ETHUSD",1741989655177,0.0872381,1928.2,1928.0,5.18654]
["bitfinex","ETHUSD",1741989655377,5.0012381,1928.2,1928.0,5.18654]
["bitfinex","ETHUSD",1741989655588,5.0012381,1928.2,1927.9,6.01531]
["bitfinex","ETHUSD",1741989655788,10.1874181,1928.2,1927.9,6.01531]
["bitfinex","ETHUSD",1741989655955,9.9874181,1928.2,1927.9,6.01531]
["bitfinex","ETHUSD",1741989656601,15.1737781,1928.2,1927.8,5.57984974]
["bitfinex","ETHUSD",1741989656975,9.9874181,1928.2,1927.8,5.57984974]
["bitfinex","ETHUSD",1741989657183,9.9874181,1928.2,1927.8,5.57976974]
["bitfinex","ETHUSD",1741989657379,15.1737981,1928.2,1927.8,5.57976974]
["bitfinex","ETHUSD",1741989657690,9.9874181,1928.2,1927.8,5.57975974]
["bitfinex","ETHUSD",1741989658066,9.9874181,1928.2,1927.9,5.18698]
["bitfinex","ETHUSD",1741989658485,9.9874181,1928.2,1927.8,5.18718]
["bitfinex","ETHUSD",1741989658692,9.9874181,1928.2,1927.8,8.18718]
["bitfinex","ETHUSD",1741989659897,9.9874181,1928.2,1927.8,3.0]
["bitfinex","ETHUSD",1741989659898,5.18648,1928.1,1927.8,3.0]
["bitfinex","ETHUSD",1741989660261,9.9874181,1928.2,1927.7,1.05652688]
["bitfinex","ETHUSD",1741989660262,5.97272,1928.0,1927.7,1.05652688]
["bitfinex","ETHUSD",1741989660462,5.97272,1928.0,1927.6,5.1876]
["bitfinex","ETHUSD",1741989660685,5.18726,1927.8,1927.4,6.00991]
["bitfinex","ETHUSD",1741989660884,10.10026,1927.8,1927.5,3.0]
["bitfinex","ETHUSD",1741989661083,0.7859,1927.7,1927.2,5.58113851]
["bitfinex","ETHUSD",1741989661389,5.18807,1927.5,1927.2,0.39233851]
["bitfinex","ETHUSD",1741989661689,4.915,1927.4,1927.1,5.18889]
["bitfinex","ETHUSD",1741989662295,10.10338,1927.4,1927.2,3.0]
["bitfinex","ETHUSD",1741989663153,5.18869,1927.3,1927.1,0.38364586]
["bitfinex","ETHUSD",1741989663358,5.18887,1927.2,1926.8,6.01167]
["bitfinex","ETHUSD",1741989663597,5.18887,1927.2,1926.9,3.0]
["bitfinex","ETHUSD",1741989663978,5.18862,1927.3,1926.8,0.8218]
["bitfinex","ETHUSD",1741989664302,15.29191,1927.4,1927.0,5.18937]
["bitfinex","ETHUSD",1741989664594,10.10344,1927.4,1927.0,5.18937]
["bitfinex","ETHUSD",1741989665397,4.915,1927.4,1927.0,5.18937]
["bitfinex","ETHUSD",1741989665694,15.29199,1927.4,1927.0,5.18937]
["bitfinex","ETHUSD",1741989667416,10.10346,1927.4,1927.0,5.18937]
["bitfinex","ETHUSD",1741989668314,15.29198,1927.4,1927.0,5.18937]
["bitfinex","ETHUSD",1741989668517,10.10346,1927.4,1927.0,5.18937]
["bitfinex","ETHUSD",1741989668716,5.18871,1927.3,1926.9,5.18961]
["bitfinex","ETHUSD",1741989670103,5.18862,1927.3,1927.0,3.0]
["bitfinex","ETHUSD",1741989671198,5.18888,1927.2,1926.8,6.39910161]
["bitfinex","ETHUSD",1741989671413,5.18888,1927.2,1926.8,1.20918161]
["bitfinex","ETHUSD",1741989671577,5.97517,1927.1,1926.8,3.38738161]
["bitfinex","ETHUSD",1741989671784,4.908,1927.0,1926.8,3.38738161]
["bitfinex","ETHUSD",1741989672786,10.09741,1927.0,1926.8,3.38738161]
["bitfinex","ETHUSD",1741989673697,10.09741,1927.0,1926.8,0.38738161]
["bitfinex","ETHUSD",1741989673881,10.09741,1927.0,1926.7,3.0]
["bitfinex","ETHUSD",1741989674396,10.09741,1927.0,1926.6,7.03366453]
["bitfinex","ETHUSD",1741989674604,10.09741,1927.0,1926.6,11.20248]
["bitfinex","ETHUSD",1741989674805,10.09741,1927.0,1926.6,6.01212]
["bitfinex","ETHUSD",1741989675601,15.28701,1927.0,1926.6,6.01212]
["bitfinex","ETHUSD",1741989676198,15.28701,1927.0,1926.6,6.39818755]
["bitfinex","ETHUSD",1741989676404,5.18968,1926.9,1926.6,0.38606755]
["bitfinex","ETHUSD",1741989676601,15.28703,1927.0,1926.6,5.19037]
["bitfinex","ETHUSD",1741989676900,15.28702,1927.0,1926.6,5.19037]
["bitfinex","ETHUSD",1741989677204,10.09743,1927.0,1926.6,5.19037]
["bitfinex","ETHUSD",1741989678999,10.09743,1927.0,1926.7,5.19018]
["bitfinex","ETHUSD",1741989679403,6.1,1926.9,1926.7,5.19018]
["bitfinex","ETHUSD",1741989683024,6.1,1926.9,1926.6,5.58711489]
["bitfinex","ETHUSD",1741989683602,6.1,1926.9,1926.6,0.39674489]
["bitfinex","ETHUSD",1741989683603,5.95794,1926.8,1926.6,0.39674489]
["bitfinex","ETHUSD",1741989683805,5.19035,1926.7,1926.3,5.19128]
["bitfinex","ETHUSD",1741989684105,16.19651,1926.6,1926.2,5.19154]
["bitfinex","ETHUSD",1741989684309,16.19651,1926.6,1926.3,3.0]
["bitfinex","ETHUSD",1741989684512,16.84032211,1926.6,1926.3,3.0]
["bitfinex","ETHUSD",1741989685518,5.1908,1926.5,1926.2,5.19154]
["bitfinex","ETHUSD",1741989686285,5.19125,1926.4,1926.1,0.39814929]
["bitfinex","ETHUSD",1741989686511,5.19139,1926.3,1925.9,11.19725]
["bitfinex","ETHUSD",1741989686823,4.907,1926.2,1926.0,8.1921]
["bitfinex","ETHUSD",1741989687006,4.907,1926.2,1925.9,6.00501]
["bitfinex","ETHUSD",1741989687214,10.09859,1926.2,1925.9,0.8128]
["bitfinex","ETHUSD",1741989687811,10.09859,1926.2,1926.1,5.19183]
["bitfinex","ETHUSD",1741989687812,4.907,1926.2,1926.1,5.19183]
["bitfinex","ETHUSD",1741989688589,4.907,1926.2,1926.0,5.19202]
["bitfinex","ETHUSD",1741989691434,4.907,1926.2,1925.9,6.40019099]
["bitfinex","ETHUSD",1741989691938,6.1,1926.1,1925.9,0.39505099]
["bitfinex","ETHUSD",1741989692136,11.29193,1926.1,1925.8,3.0]
["bitfinex","ETHUSD",1741989693428,6.1,1926.1,1925.8,8.1926]
["bitfinex","ETHUSD",1741989694646,6.1,1926.1,1925.8,5.19254]
["bitfinex","ETHUSD",1741989694804,6.1,1926.1,1925.8,5.19248]
["bitfinex","ETHUSD",1741989695312,6.1,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1741989696821,6.1,1926.1,1925.9,5.19233]
["bitfinex","ETHUSD",1741989697538,4.899,1926.0,1925.9,5.19233]
["bitfinex","ETHUSD",1741989702618,4.899,1926.0,1925.9,6.22398518]
["bitfinex","ETHUSD",1741989702945,4.899,1926.0,1925.8,5.19263]
["bitfinex","ETHUSD",1741989704428,4.899,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1741989705230,6.1,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1741989705472,10.99,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1741989708487,10.987,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1741989712580,10.987,1926.1,1926.0,5.57415625]
["bitfinex","ETHUSD",1741989714570,10.987,1926.1,1926.0,6.61763178]
["bitfinex","ETHUSD",1741989719057,10.987,1926.1,1926.0,0.38205625]
["bitfinex","ETHUSD",1741989719258,10.987,1926.1,1925.9,5.19237]
["bitfinex","ETHUSD",1741989719573,10.987,1926.1,1925.9,6.21135434]
["bitfinex","ETHUSD",1741989720909,10.987,1926.1,1925.9,1.01898434]
["bitfinex","ETHUSD",1741989721082,0.8048,1926.0,1925.8,3.0]
["bitfinex","ETHUSD",1741989721283,0.8048,1926.0,1925.8,8.19263]
["bitfinex","ETHUSD",1741989721685,16.98376,1926.1,1925.8,8.19263]
["bitfinex","ETHUSD",1741989722116,11.7918,1926.1,1925.9,5.19217]
["bitfinex","ETHUSD",1741989723214,11.7918,1926.1,1925.8,8.19262]
["bitfinex","ETHUSD",1741989725315,11.7918,1926.1,1925.8,5.19262]
["bitfinex","ETHUSD",1741989731338,16.98365,1926.1,1925.7,5.19289]
["bitfinex","ETHUSD",1741989732401,19.201174,1926.1,1925.7,5.19289]
["bitfinex","ETHUSD",1741989732796,19.201174,1926.1,1925.7,10.38566]
["bitfinex","ETHUSD",1741989733209,6.1,1926.1,1926.0,5.9819]
["bitfinex","ETHUSD",1741989733413,6.1,1926.8,1926.7,5.98002]
["bitfinex","ETHUSD",1741989733732,6.1,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1741989734114,5.96775,1926.8,1926.4,5.19088]
["bitfinex","ETHUSD",1741989734313,4.886,1926.7,1926.4,8.57874038]
["bitfinex","ETHUSD",1741989734520,10.07636,1926.7,1926.4,3.38786038]
["bitfinex","ETHUSD",1741989734725,5.19141,1926.3,1925.9,0.7898]
["bitfinex","ETHUSD",1741989734922,11.515141,1926.2,1925.8,5.19242]
["bitfinex","ETHUSD",1741989735129,6.1,1926.1,1925.8,5.19242]
["bitfinex","ETHUSD",1741989735332,11.29193,1926.1,1925.7,5.98271]
["bitfinex","ETHUSD",1741989735551,12.06973,1926.1,1925.7,5.98271]
["bitfinex","ETHUSD",1741989735753,11.2922,1926.0,1925.6,0.39554812]
["bitfinex","ETHUSD",1741989735916,11.2922,1926.0,1925.1,5.71751865]
["bitfinex","ETHUSD",1741989735917,6.1,1926.0,1925.7,5.19266]
["bitfinex","ETHUSD",1741989736259,4.906,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1741989736424,4.906,1925.9,1925.8,5.99294]
["bitfinex","ETHUSD",1741989738252,4.906,1925.9,1925.2,0.8003]
["bitfinex","ETHUSD",1741989738253,5.19309,1925.7,1925.2,0.8003]
["bitfinex","ETHUSD",1741989738436,0.789,1925.5,1925.2,5.19412]
["bitfinex","ETHUSD",1741989738633,11.016,1925.4,1925.1,0.38609455]
["bitfinex","ETHUSD",1741989738839,11.016,1925.4,1924.8,1.02542217]
["bitfinex","ETHUSD",1741989738840,5.19437,1925.2,1924.8,6.22072217]
["bitfinex","ETHUSD",1741989739136,11.294,1925.3,1924.8,10.39052]
["bitfinex","ETHUSD",1741989739137,6.889,1925.1,1924.8,10.39052]
["bitfinex","ETHUSD",1741989739440,4.921,1925.0,1924.8,5.19517]
["bitfinex","ETHUSD",1741989739641,4.921,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1741989740243,6.1,1925.1,1925.0,8.9951]
["bitfinex","ETHUSD",1741989740563,4.93,1925.6,1925.5,5.19345]
["bitfinex","ETHUSD",1741989741328,12.133,1925.6,1925.0,5.19462]
["bitfinex","ETHUSD",1741989741522,5.19376,1925.4,1925.0,5.1948]
["bitfinex","ETHUSD",1741989741764,5.19376,1925.4,1924.9,5.19501]
["bitfinex","ETHUSD",1741989741927,5.19458,1925.1,1924.6,5.58225486]
["bitfinex","ETHUSD",1741989742122,6.1,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1741989742327,6.58732,1925.7,1925.5,5.1933]
["bitfinex","ETHUSD",1741989742552,0.81032,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1741989742753,0.81032,1925.7,1925.3,5.99402]
["bitfinex","ETHUSD",1741989742952,0.81032,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1741989743150,0.81032,1925.7,1925.4,5.19349]
["bitfinex","ETHUSD",1741989743352,5.1936,1925.5,1925.1,3.0]
["bitfinex","ETHUSD",1741989743526,6.59432,1925.4,1925.0,5.19457]
["bitfinex","ETHUSD",1741989743931,5.80532,1925.4,1925.3,5.19399]
["bitfinex","ETHUSD",1741989744325,0.81032,1925.4,1925.3,8.24592847]
["bitfinex","ETHUSD",1741989744547,0.81032,1925.4,1925.3,8.19399]
["bitfinex","ETHUSD",1741989745439,0.81032,1925.4,1925.3,5.19399]
["bitfinex","ETHUSD",1741989746537,0.81032,1925.4,1925.2,0.39813541]
["bitfinex","ETHUSD",1741989746772,0.789,1925.2,1924.8,5.19514]
["bitfinex","ETHUSD",1741989747265,0.81032,1925.3,1925.2,5.19426]
["bitfinex","ETHUSD",1741989747764,0.81032,1925.7,1925.5,5.19333]
["bitfinex","ETHUSD",1741989747964,5.84332,1925.7,1925.3,5.19377]
["bitfinex","ETHUSD",1741989748147,5.19359,1925.5,1925.1,5.19438]
["bitfinex","ETHUSD",1741989748466,6.00391,1925.5,1925.1,5.19438]
["bitfinex","ETHUSD",1741989748838,0.81032,1925.5,1925.1,5.19438]
["bitfinex","ETHUSD",1741989749038,5.033,1925.7,1925.2,0.8093]
["bitfinex","ETHUSD",1741989749245,5.033,1925.7,1925.5,5.19329]
["bitfinex","ETHUSD",1741989749866,5.19331,1925.6,1925.1,5.19436]
["bitfinex","ETHUSD",1741989750075,0.7868,1925.5,1924.9,3.8093]
["bitfinex","ETHUSD",1741989750278,0.81032,1925.6,1925.0,5.24673761]
["bitfinex","ETHUSD",1741989750476,0.81032,1925.6,1924.9,3.8093]
["bitfinex","ETHUSD",1741989750689,0.81032,1925.6,1925.3,5.19388]
["bitfinex","ETHUSD",1741989752375,0.81032,1925.6,1925.5,5.19345]
["bitfinex","ETHUSD",1741989753501,0.81032,1925.6,1925.2,3.0]
["bitfinex","ETHUSD",1741989753502,1.59712,1925.6,1925.2,5.19403]
["bitfinex","ETHUSD",1741989753662,7.378192,1925.6,1925.2,5.194]
["bitfinex","ETHUSD",1741989753864,1.59712,1925.6,1925.2,5.194]
["bitfinex","ETHUSD",1741989754292,1.59712,1925.6,1925.3,5.19385]
["bitfinex","ETHUSD",1741989754473,1.59712,1925.6,1925.2,5.194]
["bitfinex","ETHUSD",1741989756479,1.59712,1925.6,1925.2,10.38811]
["bitfinex","ETHUSD",1741989756690,11.9838,1925.6,1925.1,8.19446]
["bitfinex","ETHUSD",1741989756887,5.19355,1925.5,1925.1,5.19446]
["bitfinex","ETHUSD",1741989757405,5.19355,1925.5,1925.1,5.58644564]
["bitfinex","ETHUSD",1741989757899,0.81032,1925.4,1925.1,5.19446]
["bitfinex","ETHUSD",1741989758076,5.075,1925.3,1925.1,5.19446]
["bitfinex","ETHUSD",1741989758405,5.075,1925.3,1925.2,5.19426]
["bitfinex","ETHUSD",1741989758869,5.075,1925.3,1925.0,5.19477]
["bitfinex","ETHUSD",1741989759075,5.075,1925.3,1925.1,5.19448]
["bitfinex","ETHUSD",1741989759674,0.8182,1925.2,1924.9,5.19504]
["bitfinex","ETHUSD",1741989759974,1.62852,1925.2,1924.9,5.19504]
["bitfinex","ETHUSD",1741989760471,1.62852,1925.2,1924.6,3.39036634]
["bitfinex","ETHUSD",1741989760472,6.00496,1925.1,1924.7,5.1956]
["bitfinex","ETHUSD",1741989760668,0.8182,1925.0,1924.6,0.39036634]
["bitfinex","ETHUSD",1741989760875,0.8182,1925.0,1924.5,5.196]
["bitfinex","ETHUSD",1741989760876,5.077,1924.9,1924.5,5.196]
["bitfinex","ETHUSD",1741989761076,15.46734,1924.9,1924.5,3.0]
["bitfinex","ETHUSD",1741989761776,5.077,1924.9,1924.5,0.39986102]
["bitfinex","ETHUSD",1741989761977,5.077,1924.9,1924.7,5.19555]
["bitfinex","ETHUSD",1741989762391,5.077,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1741989763912,5.077,1924.9,1924.7,5.19555]
["bitfinex","ETHUSD",1741989764277,5.8396,1924.9,1924.6,5.1958]
["bitfinex","ETHUSD",1741989764497,6.943044,1924.9,1924.5,5.58670009]
["bitfinex","ETHUSD",1741989764803,6.943044,1924.9,1924.6,5.1957]
["bitfinex","ETHUSD",1741989764995,5.8396,1924.9,1924.6,5.19563]
["bitfinex","ETHUSD",1741989765373,5.8396,1924.9,1924.7,5.19546]
["bitfinex","ETHUSD",1741989766104,5.8396,1924.9,1924.6,5.19563]
["bitfinex","ETHUSD",1741989766707,5.8396,1924.9,1924.6,10.39132]
["bitfinex","ETHUSD",1741989767413,5.8396,1924.9,1924.6,5.19563]
["bitfinex","ETHUSD",1741989767741,6.943041,1924.9,1924.6,5.19563]
["bitfinex","ETHUSD",1741989768097,5.8396,1924.9,1924.6,5.19588]
["bitfinex","ETHUSD",1741989768290,5.8396,1924.9,1924.7,5.19559]
["bitfinex","ETHUSD",1741989769858,5.19545,1924.8,1924.4,6.23073737]
["bitfinex","ETHUSD",1741989770145,1.57292,1924.7,1924.4,5.1964]
["bitfinex","ETHUSD",1741989770305,7.288215,1924.7,1924.3,5.19667]
["bitfinex","ETHUSD",1741989770510,7.288095,1924.7,1924.2,5.19694]
["bitfinex","ETHUSD",1741989770927,0.81032,1924.7,1924.5,5.19613]
["bitfinex","ETHUSD",1741989771124,0.81032,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1741989772908,0.81032,1924.7,1924.5,5.19613]
["bitfinex","ETHUSD",1741989773096,5.081,1924.8,1924.3,0.8127]
["bitfinex","ETHUSD",1741989773301,5.081,1924.8,1924.6,5.19562]
["bitfinex","ETHUSD",1741989774116,5.085,1925.0,1924.9,5.19491]
["bitfinex","ETHUSD",1741989775030,0.7626,1925.2,1924.9,5.19491]
["bitfinex","ETHUSD",1741989775201,5.083,1925.1,1924.9,5.19491]
["bitfinex","ETHUSD",1741989776523,0.7626,1925.2,1924.7,3.0]
["bitfinex","ETHUSD",1741989776825,5.08,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1741989777722,0.7626,1925.1,1924.9,5.19492]
["bitfinex","ETHUSD",1741989778107,5.08,1925.2,1924.9,10.3898]
["bitfinex","ETHUSD",1741989778632,5.08,1925.2,1925.0,5.19463]
["bitfinex","ETHUSD",1741989778818,5.08,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1741989780550,5.08,1925.2,1924.8,5.19531]
["bitfinex","ETHUSD",1741989780833,5.08,1925.2,1924.9,5.19497]
["bitfinex","ETHUSD",1741989781004,1.57292,1925.3,1924.9,5.19507]
["bitfinex","ETHUSD",1741989781330,5.079,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1741989781704,5.08,1925.4,1925.2,5.19418]
["bitfinex","ETHUSD",1741989781900,5.08,1925.4,1925.1,5.19438]
["bitfinex","ETHUSD",1741989782136,5.748892,1925.4,1925.0,5.19479]
["bitfinex","ETHUSD",1741989782343,10.942712,1925.4,1925.0,5.19479]
["bitfinex","ETHUSD",1741989782508,10.942712,1925.4,1925.0,10.38945]
["bitfinex","ETHUSD",1741989782842,5.748892,1925.4,1925.2,5.19424]
["bitfinex","ETHUSD",1741989783212,0.81032,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1741989783536,5.89432,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1741989785735,5.89432,1925.5,1925.4,8.19372]
["bitfinex","ETHUSD",1741989787307,0.7986,1926.1,1926.0,3.0]
["bitfinex","ETHUSD",1741989787508,0.7986,1926.1,1925.9,3.0]
["bitfinex","ETHUSD",1741989787709,6.00243,1926.0,1925.7,3.0]
["bitfinex","ETHUSD",1741989788141,0.81032,1926.0,1925.7,8.1929]
["bitfinex","ETHUSD",1741989788520,0.81032,1926.0,1925.7,13.38568]
["bitfinex","ETHUSD",1741989789251,0.81032,1926.0,1925.8,5.19264]
["bitfinex","ETHUSD",1741989792453,0.81032,1926.0,1925.7,5.19278]
["bitfinex","ETHUSD",1741989793129,0.81032,1926.0,1925.8,5.19263]
["bitfinex","ETHUSD",1741989793712,5.88132,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1741989794222,5.071,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1741989794418,1.58782,1926.5,1926.0,5.9924]
["bitfinex","ETHUSD",1741989794620,5.074,1926.4,1926.2,5.19144]
["bitfinex","ETHUSD",1741989794836,5.074,1926.4,1926.2,10.38281]
["bitfinex","ETHUSD",1741989795041,5.074,1926.4,1926.2,10.38283]
["bitfinex","ETHUSD",1741989795240,5.072,1926.4,1926.3,5.19109]
["bitfinex","ETHUSD",1741989795545,5.072,1926.5,1926.2,10.38299]
["bitfinex","ETHUSD",1741989795942,5.968,1926.6,1926.2,10.38299]
["bitfinex","ETHUSD",1741989796246,5.08,1926.5,1926.2,10.38299]
["bitfinex","ETHUSD",1741989796615,5.08,1926.5,1926.3,5.19111]
["bitfinex","ETHUSD",1741989796811,5.08,1926.5,1926.3,10.38224]
["bitfinex","ETHUSD",1741989797017,5.8545,1926.6,1926.1,3.05191348]
["bitfinex","ETHUSD",1741989797230,5.8535,1926.6,1926.3,5.19114]
["bitfinex","ETHUSD",1741989797416,5.8535,1926.6,1926.3,10.38229]
["bitfinex","ETHUSD",1741989798339,5.8535,1926.6,1926.3,5.19114]
["bitfinex","ETHUSD",1741989798949,5.8535,1926.6,1926.4,5.19097]
["bitfinex","ETHUSD",1741989799150,1.58782,1926.8,1926.5,5.19063]
["bitfinex","ETHUSD",1741989799350,5.071,1926.7,1926.6,5.19035]
["bitfinex","ETHUSD",1741989799855,1.58782,1927.0,1926.7,5.19009]
["bitfinex","ETHUSD",1741989800023,5.076,1926.8,1926.7,5.19009]
["bitfinex","ETHUSD",1741989800226,5.075,1926.8,1926.7,10.38019]
["bitfinex","ETHUSD",1741989800420,5.075,1926.8,1926.7,5.19009]
["bitfinex","ETHUSD",1741989800851,5.075,1926.8,1926.6,5.19046]
["bitfinex","ETHUSD",1741989801352,5.075,1926.8,1926.6,5.19033]
["bitfinex","ETHUSD",1741989801857,5.075,1926.8,1926.3,1.87915208]
["bitfinex","ETHUSD",1741989802031,5.075,1926.8,1926.6,5.19031]
["bitfinex","ETHUSD",1741989802231,5.075,1926.8,1926.6,10.38063]
["bitfinex","ETHUSD",1741989802853,5.075,1926.8,1926.6,5.19031]
["bitfinex","ETHUSD",1741989803054,5.075,1926.8,1926.6,10.38061]
["bitfinex","ETHUSD",1741989803426,5.075,1926.8,1926.6,5.1903]
["bitfinex","ETHUSD",1741989804356,5.075,1926.8,1926.6,10.38064]
["bitfinex","ETHUSD",1741989804857,5.075,1926.8,1926.6,10.38067]
["bitfinex","ETHUSD",1741989805174,5.071,1926.8,1926.6,10.38067]
["bitfinex","ETHUSD",1741989805459,5.071,1926.8,1926.6,5.1903]
["bitfinex","ETHUSD",1741989806852,5.071,1926.8,1926.6,10.3806]
["bitfinex","ETHUSD",1741989807226,5.071,1926.8,1926.6,5.1903]
["bitfinex","ETHUSD",1741989807856,5.071,1926.8,1926.6,5.58972628]
["bitfinex","ETHUSD",1741989809163,5.071,1926.8,1926.6,0.39942628]
["bitfinex","ETHUSD",1741989809329,5.071,1926.8,1926.4,5.19098]
["bitfinex","ETHUSD",1741989809529,5.071,1926.8,1926.5,5.19073]
["bitfinex","ETHUSD",1741989809762,6.00664,1926.7,1926.3,5.58824567]
["bitfinex","ETHUSD",1741989811231,1.62662,1926.7,1926.4,5.19101]
["bitfinex","ETHUSD",1741989811431,1.62662,1926.7,1926.3,0.39708567]
["bitfinex","ETHUSD",1741989811432,1.62662,1926.7,1926.3,5.58832567]
["bitfinex","ETHUSD",1741989811664,6.81686,1926.7,1926.3,5.58832567]
["bitfinex","ETHUSD",1741989812938,1.62662,1926.7,1926.4,5.19102]
["bitfinex","ETHUSD",1741989813836,5.058,1926.6,1926.3,5.58829567]
["bitfinex","ETHUSD",1741989814237,5.058,1926.6,1926.3,5.58823567]
["bitfinex","ETHUSD",1741989814546,5.058,1926.6,1926.3,10.77939567]
["bitfinex","ETHUSD",1741989815967,5.058,1926.6,1926.4,5.19091]
["bitfinex","ETHUSD",1741989816172,5.052,1926.5,1926.4,5.19091]
["bitfinex","ETHUSD",1741989816666,0.81032,1926.7,1926.5,5.19066]
["bitfinex","ETHUSD",1741989816867,0.81032,1926.7,1926.6,5.19049]
["bitfinex","ETHUSD",1741989817070,5.051,1926.9,1926.6,10.38081]
["bitfinex","ETHUSD",1741989817570,5.051,1926.9,1926.7,5.19017]
["bitfinex","ETHUSD",1741989817768,5.051,1926.9,1926.7,5.19008]
["bitfinex","ETHUSD",1741989817949,5.051,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1741989818464,5.052,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1741989818768,5.052,1926.9,1926.7,5.19008]
["bitfinex","ETHUSD",1741989819571,5.052,1926.9,1926.7,10.3802]
["bitfinex","ETHUSD",1741989821877,5.052,1926.9,1926.7,5.19008]
["bitfinex","ETHUSD",1741989822247,5.052,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1741989823186,0.81032,1927.1,1926.9,5.18957]
["bitfinex","ETHUSD",1741989823362,5.041,1927.0,1926.8,0.8117]
["bitfinex","ETHUSD",1741989823560,11.51608,1927.0,1926.6,5.57362589]
["bitfinex","ETHUSD",1741989823776,11.01198,1927.0,1926.6,5.19048]
["bitfinex","ETHUSD",1741989824271,16.20157,1927.0,1926.6,5.19048]
["bitfinex","ETHUSD",1741989824443,11.01198,1927.0,1926.6,10.3808]
["bitfinex","ETHUSD",1741989824639,5.8224,1927.0,1926.7,10.38017]
["bitfinex","ETHUSD",1741989824871,5.8224,1927.0,1926.5,0.8117]
["bitfinex","ETHUSD",1741989824872,0.81032,1927.1,1926.8,5.18992]
["bitfinex","ETHUSD",1741989825039,0.81032,1927.1,1926.9,10.37936]
["bitfinex","ETHUSD",1741989825244,0.81032,1927.1,1927.0,5.18941]
["bitfinex","ETHUSD",1741989825446,5.045,1927.2,1927.1,5.18913]
["bitfinex","ETHUSD",1741989826172,5.045,1927.2,1927.0,5.18941]
["bitfinex","ETHUSD",1741989826382,5.045,1927.2,1926.9,5.18963]
["bitfinex","ETHUSD",1741989826553,5.045,1927.2,1926.9,10.37914]
["bitfinex","ETHUSD",1741989827380,5.045,1927.2,1927.0,5.18937]
["bitfinex","ETHUSD",1741989827577,5.045,1927.2,1927.0,10.37868]
["bitfinex","ETHUSD",1741989827786,5.045,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1741989828084,5.045,1927.2,1927.0,10.37854]
["bitfinex","ETHUSD",1741989828560,5.045,1927.2,1927.0,10.37848]
["bitfinex","ETHUSD",1741989829590,5.045,1927.2,1927.0,5.18923]
["bitfinex","ETHUSD",1741989830291,5.045,1927.2,1926.9,5.18965]
["bitfinex","ETHUSD",1741989830456,5.045,1927.2,1927.0,5.1894]
["bitfinex","ETHUSD",1741989830661,5.97065,1927.1,1926.9,0.38857334]
["bitfinex","ETHUSD",1741989830988,5.97065,1927.1,1926.8,5.18992]
["bitfinex","ETHUSD",1741989831192,5.045,1927.2,1926.9,5.18965]
["bitfinex","ETHUSD",1741989831364,5.045,1927.2,1926.9,6.00135]
["bitfinex","ETHUSD",1741989831564,5.045,1927.2,1927.0,5.18929]
["bitfinex","ETHUSD",1741989831865,5.045,1927.2,1926.9,11.19088]
["bitfinex","ETHUSD",1741989832393,5.045,1927.2,1926.9,6.00123]
["bitfinex","ETHUSD",1741989834166,5.045,1927.2,1926.9,6.00116]
["bitfinex","ETHUSD",1741989834366,5.045,1927.2,1927.0,5.18939]
["bitfinex","ETHUSD",1741989834578,5.034,1927.1,1927.0,5.18939]
["bitfinex","ETHUSD",1741989835459,5.034,1927.1,1926.9,6.00116]
["bitfinex","ETHUSD",1741989836794,5.034,1927.1,1927.0,5.18941]
["bitfinex","ETHUSD",1741989837303,5.028,1927.2,1927.0,5.18927]
["bitfinex","ETHUSD",1741989839507,5.028,1927.2,1926.9,6.00136]
["bitfinex","ETHUSD",1741989839665,5.028,1927.2,1926.8,6.20677984]
["bitfinex","ETHUSD",1741989839666,10.21698,1927.2,1926.8,6.20677984]
["bitfinex","ETHUSD",1741989839866,10.21698,1927.2,1926.8,11.39656984]
["bitfinex","ETHUSD",1741989840066,5.028,1927.2,1926.9,5.18948]
["bitfinex","ETHUSD",1741989840279,5.028,1927.2,1926.9,10.37903]
["bitfinex","ETHUSD",1741989840906,5.028,1927.2,1926.9,5.18948]
["bitfinex","ETHUSD",1741989842607,10.2169,1927.2,1926.9,5.18948]
["bitfinex","ETHUSD",1741989843406,10.2169,1927.2,1926.8,5.18994]
["bitfinex","ETHUSD",1741989843902,0.8519,1927.0,1926.7,6.23611549]
["bitfinex","ETHUSD",1741989844221,0.8519,1927.0,1926.7,6.23602549]
["bitfinex","ETHUSD",1741989844502,0.8519,1927.0,1926.7,5.19004]
["bitfinex","ETHUSD",1741989844875,0.8519,1927.0,1926.7,10.38009]
["bitfinex","ETHUSD",1741989845496,5.99875,1927.4,1927.0,5.18915]
["bitfinex","ETHUSD",1741989845707,0.81032,1927.4,1927.3,5.1886]
["bitfinex","ETHUSD",1741989846399,5.05,1927.7,1927.5,5.18785]
["bitfinex","ETHUSD",1741989846700,0.81032,1927.8,1927.7,5.18752]
["bitfinex","ETHUSD",1741989846898,5.86032,1927.8,1927.7,6.03692]
["bitfinex","ETHUSD",1741989847599,0.81032,1927.8,1927.7,6.03692]
["bitfinex","ETHUSD",1741989849100,5.052,1927.9,1927.8,5.18726]
["bitfinex","ETHUSD",1741989849293,5.048,1928.0,1927.8,5.18711]
["bitfinex","ETHUSD",1741989849493,5.048,1928.0,1927.8,10.37415]
["bitfinex","ETHUSD",1741989849791,5.048,1928.0,1927.9,5.18699]
["bitfinex","ETHUSD",1741989852000,5.048,1928.0,1927.8,5.18704]
["bitfinex","ETHUSD",1741989852402,5.048,1928.0,1927.9,5.18699]
["bitfinex","ETHUSD",1741989854174,5.035,1928.0,1927.9,5.18699]
["bitfinex","ETHUSD",1741989856609,0.8519,1928.2,1928.0,5.18656]
["bitfinex","ETHUSD",1741989856809,5.03,1928.4,1928.3,5.1858]
["bitfinex","ETHUSD",1741989857033,5.03,1928.4,1928.2,5.18607]
["bitfinex","ETHUSD",1741989857725,5.03,1928.4,1928.1,5.18641]
["bitfinex","ETHUSD",1741989858418,5.03,1928.4,1928.1,5.18626]
["bitfinex","ETHUSD",1741989858823,5.03,1928.4,1928.1,10.37246]
["bitfinex","ETHUSD",1741989859012,5.03,1928.4,1928.2,5.18593]
["bitfinex","ETHUSD",1741989859315,5.03,1928.4,1928.3,5.18591]
["bitfinex","ETHUSD",1741989859530,5.024,1928.4,1928.3,5.18591]
["bitfinex","ETHUSD",1741989859733,5.024,1928.4,1928.2,5.18606]
["bitfinex","ETHUSD",1741989860832,5.024,1928.4,1928.1,5.18642]
["bitfinex","ETHUSD",1741989861185,5.024,1928.4,1928.0,5.56737125]
["bitfinex","ETHUSD",1741989861391,10.20971,1928.4,1928.0,10.75398125]
["bitfinex","ETHUSD",1741989861588,5.024,1928.4,1928.2,5.18597]
["bitfinex","ETHUSD",1741989861925,5.024,1928.4,1928.2,10.37204]
["bitfinex","ETHUSD",1741989862903,5.024,1928.4,1928.2,5.18597]
["bitfinex","ETHUSD",1741989863112,5.024,1928.4,1928.1,5.18638]
["bitfinex","ETHUSD",1741989863435,5.024,1928.4,1928.1,5.18628]
["bitfinex","ETHUSD",1741989863605,5.024,1928.4,1928.1,10.37261]
["bitfinex","ETHUSD",1741989864710,5.024,1928.4,1928.0,5.18648]
["bitfinex","ETHUSD",1741989864912,0.8496,1928.3,1928.0,10.37303]
["bitfinex","ETHUSD",1741989865423,6.03553,1928.3,1928.0,5.18648]
["bitfinex","ETHUSD",1741989865826,6.03553,1928.3,1927.7,5.18747]
["bitfinex","ETHUSD",1741989865827,5.18658,1928.1,1927.7,5.18743]
["bitfinex","ETHUSD",1741989865989,5.8756,1928.0,1927.7,5.18743]
["bitfinex","ETHUSD",1741989867228,11.06232,1928.0,1927.7,5.18743]
["bitfinex","ETHUSD",1741989867826,5.18699,1927.9,1927.6,5.18753]
["bitfinex","ETHUSD",1741989868031,11.0625,1928.0,1927.6,5.18753]
["bitfinex","ETHUSD",1741989868194,7.02663241,1928.0,1927.5,5.58249491]
["bitfinex","ETHUSD",1741989868401,5.18816,1927.5,1927.1,5.98056]
["bitfinex","ETHUSD",1741989868599,5.18816,1927.5,1927.1,5.98042]
["bitfinex","ETHUSD",1741989868600,5.026,1927.4,1927.1,5.98042]
["bitfinex","ETHUSD",1741989868811,10.21433,1927.4,1927.1,5.98042]
["bitfinex","ETHUSD",1741989869099,10.21433,1927.4,1927.1,5.18892]
["bitfinex","ETHUSD",1741989869527,15.40292,1927.4,1927.0,5.1894]
["bitfinex","ETHUSD",1741989869720,5.18876,1927.3,1927.0,0.39820593]
["bitfinex","ETHUSD",1741989870030,5.18876,1927.3,1926.9,5.18957]
["bitfinex","ETHUSD",1741989870631,5.18876,1927.3,1926.9,5.58832164]
["bitfinex","ETHUSD",1741989871612,10.37758,1927.3,1926.9,5.58832164]
["bitfinex","ETHUSD",1741989871800,10.37758,1927.3,1926.9,5.58831164]
["bitfinex","ETHUSD",1741989871801,5.18876,1927.3,1926.9,5.58831164]
["bitfinex","ETHUSD",1741989872726,0.81032,1927.2,1926.9,5.58831164]
["bitfinex","ETHUSD",1741989874028,5.018,1927.1,1926.9,5.58831164]
["bitfinex","ETHUSD",1741989875204,5.018,1927.1,1927.0,5.18941]
["bitfinex","ETHUSD",1741989879736,5.018,1927.1,1926.9,5.58838164]
["bitfinex","ETHUSD",1741989880438,5.018,1927.1,1926.9,5.58822164]
["bitfinex","ETHUSD",1741989880807,5.018,1927.1,1927.0,5.18941]
["bitfinex","ETHUSD",1741989881207,0.81032,1927.2,1927.0,10.37872]
["bitfinex","ETHUSD",1741989881438,5.004,1927.1,1927.0,10.37872]
["bitfinex","ETHUSD",1741989881840,5.004,1927.1,1927.0,5.18931]
["bitfinex","ETHUSD",1741989882339,5.004,1927.1,1926.9,5.58840164]
["bitfinex","ETHUSD",1741989882544,10.856872,1927.1,1926.9,0.39875164]
["bitfinex","ETHUSD",1741989882708,10.856872,1927.1,1926.8,5.18993]
["bitfinex","ETHUSD",1741989882914,11.667192,1927.1,1926.8,5.18993]
["bitfinex","ETHUSD",1741989883442,11.667192,1927.1,1926.6,8.19034]
["bitfinex","ETHUSD",1741989883643,0.8228,1926.9,1926.6,5.19022]
["bitfinex","ETHUSD",1741989883953,0.8228,1926.9,1926.7,5.19013]
["bitfinex","ETHUSD",1741989884155,0.81032,1927.0,1926.7,5.19013]
["bitfinex","ETHUSD",1741989884931,5.99974,1927.0,1926.7,5.19013]
["bitfinex","ETHUSD",1741989885945,5.99974,1927.0,1926.6,5.58798429]
["bitfinex","ETHUSD",1741989886243,5.99979,1927.0,1926.7,5.18998]
["bitfinex","ETHUSD",1741989887914,0.81032,1927.0,1926.7,5.18998]
["bitfinex","ETHUSD",1741989888927,0.81032,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1741989890246,0.81032,1927.0,1926.9,5.24157185]
["bitfinex","ETHUSD",1741989891428,0.81032,1927.0,1926.9,6.06487185]
["bitfinex","ETHUSD",1741989891747,0.81032,1927.0,1926.9,6.01298]
["bitfinex","ETHUSD",1741989891926,0.81032,1927.0,1926.9,6.39921076]
["bitfinex","ETHUSD",1741989892328,0.81032,1927.0,1926.9,6.45109774]
["bitfinex","ETHUSD",1741989893051,0.81032,1927.0,1926.9,9.45109774]
["bitfinex","ETHUSD",1741989893270,4.999,1927.3,1927.2,5.18887]
["bitfinex","ETHUSD",1741989895351,5.4989,1927.3,1927.0,5.18935]
["bitfinex","ETHUSD",1741989895645,5.4989,1927.3,1926.9,5.1896]
["bitfinex","ETHUSD",1741989895646,10.68762,1927.3,1926.9,5.1896]
["bitfinex","ETHUSD",1741989896249,6.01175,1927.2,1926.9,5.1896]
["bitfinex","ETHUSD",1741989896445,0.8228,1927.2,1927.0,5.18928]
["bitfinex","ETHUSD",1741989896749,0.8228,1927.2,1927.0,10.37855]
["bitfinex","ETHUSD",1741989898033,0.8228,1927.2,1927.0,5.18927]
["bitfinex","ETHUSD",1741989899045,1.63312,1927.2,1927.0,5.18927]
["bitfinex","ETHUSD",1741989901146,1.63312,1927.2,1927.0,10.37851]
["bitfinex","ETHUSD",1741989901554,1.63312,1927.2,1927.0,5.18924]
["bitfinex","ETHUSD",1741989902757,1.63312,1927.2,1927.0,5.58055485]
["bitfinex","ETHUSD",1741989907067,1.63312,1927.2,1927.0,10.76985485]
["bitfinex","ETHUSD",1741989907227,1.63312,1927.2,1927.0,5.58055485]
["bitfinex","ETHUSD",1741989907431,0.81032,1927.2,1927.0,10.76987485]
["bitfinex","ETHUSD",1741989907866,0.81032,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1741989908063,5.78432,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1741989908567,5.78432,1927.2,1927.0,0.39131485]
["bitfinex","ETHUSD",1741989908866,6.958881,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1741989909069,5.78432,1927.2,1927.0,5.18941]
["bitfinex","ETHUSD",1741989909264,5.78432,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1741989910384,5.78432,1927.2,1927.0,5.18931]
["bitfinex","ETHUSD",1741989910866,5.78432,1927.2,1927.0,5.18925]
["bitfinex","ETHUSD",1741989911567,5.78432,1927.2,1926.9,5.18964]
["bitfinex","ETHUSD",1741989911764,5.96184,1927.1,1926.7,0.39330399]
["bitfinex","ETHUSD",1741989911964,5.96184,1927.1,1926.6,5.19046]
["bitfinex","ETHUSD",1741989911965,5.1895,1927.0,1926.6,5.19046]
["bitfinex","ETHUSD",1741989912263,5.1895,1927.0,1926.6,5.19032]
["bitfinex","ETHUSD",1741989912439,5.1895,1927.0,1926.7,5.19022]
["bitfinex","ETHUSD",1741989912641,6.304634,1927.0,1926.7,5.19022]
["bitfinex","ETHUSD",1741989913038,1.115134,1927.0,1926.7,5.19022]
["bitfinex","ETHUSD",1741989913668,0.7726,1927.1,1926.8,5.18982]
["bitfinex","ETHUSD",1741989914083,0.7726,1927.1,1926.9,5.18968]
["bitfinex","ETHUSD",1741989915151,0.81032,1927.2,1926.9,10.3792]
["bitfinex","ETHUSD",1741989915335,4.965,1927.1,1926.9,10.3792]
["bitfinex","ETHUSD",1741989915541,4.965,1927.1,1927.0,5.18941]
["bitfinex","ETHUSD",1741989917477,0.81032,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1741989917682,5.77632,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1741989918887,0.81032,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1741989919097,0.81032,1927.2,1927.1,5.96744]
["bitfinex","ETHUSD",1741989919756,0.81032,1927.2,1927.1,6.01932523]
["bitfinex","ETHUSD",1741989919954,0.81032,1927.8,1927.2,5.18887]
["bitfinex","ETHUSD",1741989920300,4.968,1927.7,1927.4,5.18815]
["bitfinex","ETHUSD",1741989921892,4.968,1927.7,1927.5,5.18796]
["bitfinex","ETHUSD",1741989922059,0.81032,1927.8,1927.6,5.18779]
["bitfinex","ETHUSD",1741989922259,5.77732,1927.8,1927.7,5.18752]
["bitfinex","ETHUSD",1741989922796,4.97,1927.8,1927.7,5.96582]
["bitfinex","ETHUSD",1741989923468,4.97,1927.9,1927.8,5.18708]
["bitfinex","ETHUSD",1741989923669,0.81032,1928.0,1927.9,5.18699]
["bitfinex","ETHUSD",1741989923994,5.77932,1928.0,1927.9,5.18699]
["bitfinex","ETHUSD",1741989926510,5.77932,1928.0,1927.8,5.18708]
["bitfinex","ETHUSD",1741989926511,7.08304788,1928.0,1927.5,5.18794]
["bitfinex","ETHUSD",1741989926659,0.7695,1927.8,1927.4,0.38398165]
["bitfinex","ETHUSD",1741989926961,0.7695,1927.6,1927.1,5.18914]
["bitfinex","ETHUSD",1741989927285,10.97342,1927.5,1927.1,5.18914]
["bitfinex","ETHUSD",1741989927485,5.78532,1927.5,1927.2,5.18885]
["bitfinex","ETHUSD",1741989927693,6.959601,1927.5,1927.2,5.18884]
["bitfinex","ETHUSD",1741989928184,5.78532,1927.5,1927.2,10.37747]
["bitfinex","ETHUSD",1741989928387,0.81032,1927.5,1927.2,5.1887]
["bitfinex","ETHUSD",1741989928600,4.973,1927.4,1927.2,5.1887]
["bitfinex","ETHUSD",1741989928769,4.973,1927.4,1927.1,5.18914]
["bitfinex","ETHUSD",1741989928959,1.2668,1927.3,1926.9,5.18968]
["bitfinex","ETHUSD",1741989929291,7.26584,1927.3,1926.9,5.18968]
["bitfinex","ETHUSD",1741989929493,2.07712,1927.3,1926.9,10.37915]
["bitfinex","ETHUSD",1741989930156,2.07712,1927.3,1927.0,5.18938]
["bitfinex","ETHUSD",1741989931992,7.26582,1927.3,1926.9,5.18967]
["bitfinex","ETHUSD",1741989932893,0.13887447,1927.2,1926.9,5.18967]
["bitfinex","ETHUSD",1741989933890,0.13887447,1927.2,1926.8,5.18995]
["bitfinex","ETHUSD",1741989934085,0.87934392,1927.2,1927.0,5.18929]
["bitfinex","ETHUSD",1741989934272,4.967,1927.1,1927.0,5.18929]
["bitfinex","ETHUSD",1741989934475,5.10538113,1927.1,1927.0,5.18929]
["bitfinex","ETHUSD",1741989934776,5.10538113,1927.1,1926.8,5.18991]
["bitfinex","ETHUSD",1741989934983,10.29455113,1927.1,1926.7,5.58955431]
["bitfinex","ETHUSD",1741989935384,6.00203,1927.0,1926.7,0.39959431]
["bitfinex","ETHUSD",1741989935579,7.63168811,1927.0,1926.6,5.19037]
["bitfinex","ETHUSD",1741989935785,0.13810571,1926.9,1926.6,5.19037]
["bitfinex","ETHUSD",1741989935983,0.13810571,1926.9,1926.6,10.38075]
["bitfinex","ETHUSD",1741989936187,0.13810571,1926.9,1926.7,5.1901]
["bitfinex","ETHUSD",1741989936389,0.13810571,1926.9,1926.6,5.19047]
["bitfinex","ETHUSD",1741989936589,0.13810571,1926.9,1926.5,1.24767282]
["bitfinex","ETHUSD",1741989936590,4.967,1927.1,1926.8,5.18992]
["bitfinex","ETHUSD",1741989936792,4.967,1927.1,1926.6,5.19047]
["bitfinex","ETHUSD",1741989936981,0.13832038,1927.0,1926.7,5.19008]
["bitfinex","ETHUSD",1741989937183,0.94864038,1927.0,1926.6,5.19047]
["bitfinex","ETHUSD",1741989937378,0.94864038,1927.0,1926.7,5.19017]
["bitfinex","ETHUSD",1741989937794,6.69045302,1927.0,1926.6,5.19041]
["bitfinex","ETHUSD",1741989938112,0.84,1926.9,1926.6,5.19041]
["bitfinex","ETHUSD",1741989938269,0.84,1926.9,1926.7,5.19022]
["bitfinex","ETHUSD",1741989938470,0.13814079,1926.8,1926.6,5.19041]
["bitfinex","ETHUSD",1741989938698,4.973,1926.7,1926.6,5.19041]
["bitfinex","ETHUSD",1741989938912,5.11099746,1926.7,1926.6,5.19041]
["bitfinex","ETHUSD",1741989940083,5.11099746,1926.7,1926.5,5.57931217]
["bitfinex","ETHUSD",1741989940468,5.11099746,1926.7,1926.5,10.76987217]
["bitfinex","ETHUSD",1741989940674,5.01099746,1926.7,1926.5,10.76978217]
["bitfinex","ETHUSD",1741989942612,5.01099746,1926.7,1926.5,5.57922217]
["bitfinex","ETHUSD",1741989942814,5.01099746,1926.7,1926.6,5.19049]
["bitfinex","ETHUSD",1741989943930,5.09999746,1926.7,1926.6,5.19049]
["bitfinex","ETHUSD",1741989944593,5.09999746,1926.7,1926.5,5.57939217]
["bitfinex","ETHUSD",1741989944795,5.09999746,1926.7,1926.5,5.19072]
["bitfinex","ETHUSD",1741989945311,5.09999746,1926.7,1926.4,5.19087]
["bitfinex","ETHUSD",1741989945511,6.43179721,1926.7,1926.4,5.57943121]
["bitfinex","ETHUSD",1741989945718,6.43179721,1926.7,1926.6,5.19049]
["bitfinex","ETHUSD",1741989945719,5.09999746,1926.7,1926.6,5.19049]
["bitfinex","ETHUSD",1741989946033,5.10399746,1926.7,1926.6,5.19049]
["bitfinex","ETHUSD",1741989948717,5.07321883,1926.7,1926.6,5.19049]
["bitfinex","ETHUSD",1741989950329,0.10721883,1926.7,1926.6,5.19049]
["bitfinex","ETHUSD",1741989950627,4.961,1926.7,1926.6,5.19049]
["bitfinex","ETHUSD",1741989951021,5.09427999,1926.7,1926.6,5.19049]
["bitfinex","ETHUSD",1741989951428,0.13327999,1926.7,1926.6,5.19049]
["bitfinex","ETHUSD",1741989951815,4.958,1926.8,1926.7,5.19022]
["bitfinex","ETHUSD",1741989952203,0.81032,1927.0,1926.8,5.18972]
["bitfinex","ETHUSD",1741989952504,4.964,1926.9,1926.8,5.18972]
["bitfinex","ETHUSD",1741989954451,0.81032,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1741989954606,1.63212,1927.3,1927.1,5.18913]
["bitfinex","ETHUSD",1741989954806,4.96,1927.2,1927.1,5.18913]
["bitfinex","ETHUSD",1741989955436,4.96,1927.2,1927.0,5.18938]
["bitfinex","ETHUSD",1741989955601,4.96,1927.2,1927.0,5.18926]
["bitfinex","ETHUSD",1741989956319,0.13292247,1927.1,1927.0,5.18926]
["bitfinex","ETHUSD",1741989956503,4.96,1927.2,1927.0,10.37844]
["bitfinex","ETHUSD",1741989956708,0.13292247,1927.1,1927.0,10.37844]
["bitfinex","ETHUSD",1741989956934,4.96,1927.2,1927.0,10.37844]
["bitfinex","ETHUSD",1741989957107,0.13289244,1927.1,1927.0,10.37844]
["bitfinex","ETHUSD",1741989957302,1.63212,1927.3,1927.2,5.18887]
["bitfinex","ETHUSD",1741989957503,5.90324073,1927.3,1927.2,5.18887]
["bitfinex","ETHUSD",1741989958442,0.13392073,1927.3,1927.2,5.18887]
["bitfinex","ETHUSD",1741989958644,4.96,1927.3,1927.2,5.18887]
["bitfinex","ETHUSD",1741989958938,5.09403721,1927.3,1927.2,5.18887]
["bitfinex","ETHUSD",1741989962053,5.07403721,1927.3,1927.2,5.18887]
["bitfinex","ETHUSD",1741989963451,5.07403721,1927.3,1927.2,6.08495346]
["bitfinex","ETHUSD",1741989963825,5.07403721,1927.3,1927.2,6.03307]
["bitfinex","ETHUSD",1741989964648,0.13403721,1927.3,1927.2,7.05756448]
["bitfinex","ETHUSD",1741989964818,0.13403721,1927.3,1927.2,7.10944488]
["bitfinex","ETHUSD",1741989965025,4.954,1927.5,1927.4,5.18833]
["bitfinex","ETHUSD",1741989966931,5.08312414,1927.5,1927.4,5.18833]
["bitfinex","ETHUSD",1741989969354,5.07612414,1927.5,1927.4,5.18833]
["bitfinex","ETHUSD",1741989970662,0.84,1927.4,1927.2,5.58290932]
["bitfinex","ETHUSD",1741989971050,0.1290124,1927.3,1927.2,5.58290932]
["bitfinex","ETHUSD",1741989971366,0.84,1927.4,1927.3,5.1886]
["bitfinex","ETHUSD",1741989972963,0.84,1927.4,1927.2,5.58290932]
["bitfinex","ETHUSD",1741989973138,0.84,1927.4,1927.2,0.39412932]
["bitfinex","ETHUSD",1741989973339,0.84,1927.4,1927.2,5.18887]
["bitfinex","ETHUSD",1741989974264,6.02835,1927.4,1927.1,0.39434074]
["bitfinex","ETHUSD",1741989974469,7.125865,1927.4,1927.0,6.24561453]
["bitfinex","ETHUSD",1741989974966,6.03546,1927.3,1926.9,5.18947]
["bitfinex","ETHUSD",1741989975265,5.18889,1927.2,1926.9,5.18947]
["bitfinex","ETHUSD",1741989975563,4.947,1927.1,1926.9,5.18947]
["bitfinex","ETHUSD",1741989976267,4.947,1927.1,1926.9,5.57696934]
["bitfinex","ETHUSD",1741989979267,4.947,1927.1,1926.9,0.38749934]
["bitfinex","ETHUSD",1741989979437,4.947,1927.1,1926.8,5.1898]
["bitfinex","ETHUSD",1741989979842,4.947,1927.1,1926.8,5.18976]
["bitfinex","ETHUSD",1741989980271,4.947,1927.1,1926.7,9.01529]
["bitfinex","ETHUSD",1741989980475,0.8467,1927.0,1926.8,5.18986]
["bitfinex","ETHUSD",1741989980774,8.025985,1927.0,1926.7,0.38562737]
["bitfinex","ETHUSD",1741989980941,0.81032,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1741989981341,0.81032,1927.0,1926.8,5.18995]
["bitfinex","ETHUSD",1741989981541,0.81032,1927.0,1926.8,5.18983]
["bitfinex","ETHUSD",1741989981742,0.12796627,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1741989990364,0.12796627,1926.9,1926.8,6.23824565]
["bitfinex","ETHUSD",1741989992495,0.807,1926.8,1926.7,5.19018]
["bitfinex","ETHUSD",1741989992988,0.93378687,1926.8,1926.7,5.19018]
["bitfinex","ETHUSD",1741989994053,0.12678687,1926.8,1926.7,5.19018]
["bitfinex","ETHUSD",1741989994263,5.74832,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1741989994480,0.81032,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1741989994790,0.81032,1927.0,1926.9,6.00668]
["bitfinex","ETHUSD",1741989995984,4.937,1927.1,1927.0,5.18941]
["bitfinex","ETHUSD",1741989996590,0.81032,1927.4,1927.2,5.18887]
["bitfinex","ETHUSD",1741989996784,4.935,1927.3,1927.2,5.18887]
["bitfinex","ETHUSD",1741989997093,4.935,1927.3,1927.1,5.18913]
["bitfinex","ETHUSD",1741989998691,4.935,1927.3,1927.1,5.18896]
["bitfinex","ETHUSD",1741989998892,4.935,1927.3,1927.2,5.18887]
["bitfinex","ETHUSD",1741989999602,0.807,1927.5,1927.4,5.18833]
["bitfinex","ETHUSD",1741989999774,5.742,1927.5,1927.3,5.18856]
["bitfinex","ETHUSD",1741989999975,5.742,1927.5,1927.2,5.18884]
["bitfinex","ETHUSD",1741990000195,6.83498,1927.5,1927.2,5.18884]
["bitfinex","ETHUSD",1741990002297,5.742,1927.5,1927.2,5.18884]
["bitfinex","ETHUSD",1741990002471,5.742,1927.5,1927.2,10.37759]
["bitfinex","ETHUSD",1741990002677,5.742,1927.5,1927.2,5.18875]
["bitfinex","ETHUSD",1741990004701,10.9302,1927.5,1927.1,5.57740007]
["bitfinex","ETHUSD",1741990005086,10.9302,1927.5,1927.1,10.76636007]
["bitfinex","ETHUSD",1741990005287,10.9302,1927.5,1927.1,5.57724007]
["bitfinex","ETHUSD",1741990005497,5.742,1927.5,1927.1,5.57724007]
["bitfinex","ETHUSD",1741990005811,10.93016,1927.5,1927.1,5.57724007]
["bitfinex","ETHUSD",1741990006449,12.541964,1927.5,1927.1,5.57724007]
["bitfinex","ETHUSD",1741990007020,0.793,1927.3,1927.1,0.38828007]
["bitfinex","ETHUSD",1741990007230,0.793,1927.3,1927.0,5.1893]
["bitfinex","ETHUSD",1741990008013,5.9816,1927.3,1926.9,6.20496813]
["bitfinex","ETHUSD",1741990008213,5.9816,1927.3,1926.9,6.58793158]
["bitfinex","ETHUSD",1741990008513,7.0986,1927.3,1926.9,6.58793158]
["bitfinex","ETHUSD",1741990008715,0.793,1927.2,1926.6,3.0]
["bitfinex","ETHUSD",1741990009036,10.11724,1927.1,1926.7,5.19012]
["bitfinex","ETHUSD",1741990009231,15.30656,1927.1,1926.7,5.19012]
["bitfinex","ETHUSD",1741990009431,0.793,1927.0,1926.7,5.19012]
["bitfinex","ETHUSD",1741990009666,5.18972,1926.9,1926.6,1.0576343]
["bitfinex","ETHUSD",1741990009827,5.98308,1926.8,1926.5,0.39392197]
["bitfinex","ETHUSD",1741990010142,10.12331,1926.7,1926.3,5.19118]
["bitfinex","ETHUSD",1741990010638,11.17432,1926.6,1926.2,5.1915]
["bitfinex","ETHUSD",1741990010846,5.19082,1926.5,1926.2,1.04827471]
["bitfinex","ETHUSD",1741990011057,0.793,1926.6,1926.3,5.19106]
["bitfinex","ETHUSD",1741990011256,0.793,1926.6,1926.4,5.19089]
["bitfinex","ETHUSD",1741990011955,0.12358797,1926.5,1926.4,5.19089]
["bitfinex","ETHUSD",1741990012159,0.12358797,1926.5,1926.2,0.8442]
["bitfinex","ETHUSD",1741990012160,0.12358797,1926.5,1926.2,6.03555]
["bitfinex","ETHUSD",1741990012368,5.31441797,1926.5,1926.2,0.3973161]
["bitfinex","ETHUSD",1741990012533,0.73432977,1926.5,1926.2,5.19145]
["bitfinex","ETHUSD",1741990013576,5.98406,1926.4,1926.0,5.19208]
["bitfinex","ETHUSD",1741990013779,5.06742336,1926.3,1926.0,5.19208]
["bitfinex","ETHUSD",1741990014144,5.06742336,1926.3,1926.1,5.19173]
["bitfinex","ETHUSD",1741990017580,5.06742336,1926.3,1926.1,10.38337]
["bitfinex","ETHUSD",1741990017776,0.12442336,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1741990018079,4.94,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1741990018577,5.05898661,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1741990021146,0.11898661,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1741990021351,4.937,1926.4,1926.3,5.19129]
["bitfinex","ETHUSD",1741990021553,4.94,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1741990026785,5.0589022,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1741990031499,0.1189022,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1741990031667,5.0439022,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1741990031868,4.925,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1741990032069,5.04291683,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1741990033283,0.11791683,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1741990033598,4.926,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1741990033770,5.04468935,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1741990035180,0.11868935,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1741990035506,0.783,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1741990035673,5.707,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1741990035874,5.82580617,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1741990036089,0.90180617,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1741990036392,5.82480617,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1741990040820,5.82480617,1927.0,1926.8,5.18994]
["bitfinex","ETHUSD",1741990042823,6.40728679,1927.0,1926.7,5.57340686]
["bitfinex","ETHUSD",1741990044236,6.40728679,1927.0,1926.8,5.1899]
["bitfinex","ETHUSD",1741990044398,5.82480617,1927.0,1926.8,5.1899]
["bitfinex","ETHUSD",1741990044802,5.82480617,1927.0,1926.7,5.57339686]
["bitfinex","ETHUSD",1741990047098,5.82480617,1927.0,1926.7,10.76347686]
["bitfinex","ETHUSD",1741990047298,5.82480617,1927.0,1926.7,5.57327686]
["bitfinex","ETHUSD",1741990047499,5.82480617,1927.0,1926.8,5.18993]
["bitfinex","ETHUSD",1741990047698,0.11880617,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1741990047933,5.03380617,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1741990048135,4.915,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1741990048435,5.02517964,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1741990048637,0.11017964,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1741990048839,5.02917964,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1741990049130,4.919,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1741990049434,5.02917964,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1741990049932,5.02917964,1927.0,1926.9,6.02398]
["bitfinex","ETHUSD",1741990050431,0.11017964,1927.0,1926.9,6.02398]
["bitfinex","ETHUSD",1741990050634,0.11017964,1927.0,1926.9,6.07587097]
["bitfinex","ETHUSD",1741990051158,0.11017964,1927.0,1926.9,7.12935118]
["bitfinex","ETHUSD",1741990051333,17.166,1927.5,1927.4,5.18833]
["bitfinex","ETHUSD",1741990051533,4.917,1927.5,1927.4,5.18833]
["bitfinex","ETHUSD",1741990051735,5.02813847,1927.5,1927.4,5.18833]
["bitfinex","ETHUSD",1741990052620,5.03213847,1927.5,1927.4,5.18833]
["bitfinex","ETHUSD",1741990053233,5.03213847,1927.5,1927.4,6.02263]
["bitfinex","ETHUSD",1741990053436,0.11113847,1927.5,1927.4,6.02263]
["bitfinex","ETHUSD",1741990053735,4.925,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1741990053946,0.8313,1928.0,1927.7,5.18738]
["bitfinex","ETHUSD",1741990054142,4.924,1927.9,1927.8,10.37416]
["bitfinex","ETHUSD",1741990054345,17.9953,1928.2,1928.0,5.1867]
["bitfinex","ETHUSD",1741990054537,4.928,1928.1,1928.0,10.37311]
["bitfinex","ETHUSD",1741990055853,4.928,1928.1,1928.0,5.18653]
["bitfinex","ETHUSD",1741990056857,5.03525744,1928.1,1928.0,5.18653]
["bitfinex","ETHUSD",1741990057242,0.10725744,1928.1,1928.0,5.18653]
["bitfinex","ETHUSD",1741990057443,5.03125744,1928.1,1927.8,5.18723]
["bitfinex","ETHUSD",1741990057650,0.50312574,1928.0,1927.8,5.18723]
["bitfinex","ETHUSD",1741990057849,10.21772744,1928.1,1927.7,5.58020893]
["bitfinex","ETHUSD",1741990058158,0.10706294,1927.9,1927.7,5.58020893]
["bitfinex","ETHUSD",1741990058456,4.924,1928.1,1927.8,5.18704]
["bitfinex","ETHUSD",1741990058658,11.204,1928.2,1927.8,5.18704]
["bitfinex","ETHUSD",1741990058831,4.93,1928.0,1927.8,5.18704]
["bitfinex","ETHUSD",1741990063364,4.93,1928.0,1927.8,10.3741]
["bitfinex","ETHUSD",1741990063660,4.93,1928.0,1927.8,5.18704]
["bitfinex","ETHUSD",1741990064036,4.93,1928.0,1927.7,5.56933685]
["bitfinex","ETHUSD",1741990064456,4.93,1928.0,1927.7,5.56930685]
["bitfinex","ETHUSD",1741990065370,4.93,1928.0,1927.7,10.75670685]
["bitfinex","ETHUSD",1741990065828,5.941654,1928.0,1927.7,5.56930685]
["bitfinex","ETHUSD",1741990066033,0.8153,1927.9,1927.7,5.56930685]
["bitfinex","ETHUSD",1741990066236,4.93,1928.0,1927.7,5.56930685]
["bitfinex","ETHUSD",1741990066767,4.921,1927.9,1927.8,5.18714]
["bitfinex","ETHUSD",1741990068868,0.8153,1928.3,1927.8,0.8397]
["bitfinex","ETHUSD",1741990069077,4.918,1928.2,1927.9,5.18699]
["bitfinex","ETHUSD",1741990069252,4.918,1928.2,1927.9,10.37382]
["bitfinex","ETHUSD",1741990069780,4.918,1928.2,1928.0,5.18672]
["bitfinex","ETHUSD",1741990070852,4.918,1928.2,1927.9,10.37365]
["bitfinex","ETHUSD",1741990071676,6.00134,1928.3,1927.9,10.37365]
["bitfinex","ETHUSD",1741990071863,5.0187531,1928.1,1927.9,10.37365]
["bitfinex","ETHUSD",1741990072065,4.915,1928.1,1927.9,10.37365]
["bitfinex","ETHUSD",1741990074897,5.01602894,1928.2,1928.1,5.18645]
["bitfinex","ETHUSD",1741990078991,0.01,1928.9,1928.8,5.97487]
["bitfinex","ETHUSD",1741990079191,0.01,1928.9,1928.8,6.02670713]
["bitfinex","ETHUSD",1741990079563,0.01,1928.9,1928.8,9.02670713]
["bitfinex","ETHUSD",1741990080889,0.01,1928.9,1928.8,8.97487]
["bitfinex","ETHUSD",1741990081115,0.01,1928.9,1928.8,9.02670485]
["bitfinex","ETHUSD",1741990082408,0.01,1928.9,1928.8,8.97487]
["bitfinex","ETHUSD",1741990083293,0.01,1928.9,1928.8,5.97487]
["bitfinex","ETHUSD",1741990083498,0.01,1928.9,1928.8,5.18457]
["bitfinex","ETHUSD",1741990084020,0.01,1928.9,1928.8,5.5819042]
["bitfinex","ETHUSD",1741990085623,0.01,1928.9,1928.8,0.3973342]
["bitfinex","ETHUSD",1741990085924,0.01,1928.9,1928.7,5.18476]
["bitfinex","ETHUSD",1741990086095,0.01,1928.9,1928.8,5.18457]
["bitfinex","ETHUSD",1741990086428,0.09644073,1928.9,1928.8,5.18457]
["bitfinex","ETHUSD",1741990092026,0.09644073,1928.9,1928.8,5.23641132]
["bitfinex","ETHUSD",1741990092201,0.09644073,1928.9,1928.8,5.18457]
["bitfinex","ETHUSD",1741990092601,0.09644073,1928.9,1928.8,5.23640497]
["bitfinex","ETHUSD",1741990092998,0.09644073,1928.9,1928.8,8.23640497]
["bitfinex","ETHUSD",1741990093200,0.01,1928.9,1928.8,8.23640497]
["bitfinex","ETHUSD",1741990094298,0.0971473,1928.9,1928.8,8.23640497]
["bitfinex","ETHUSD",1741990094499,0.01,1928.9,1928.8,8.23640497]
["bitfinex","ETHUSD",1741990094700,0.09717912,1928.9,1928.8,8.23640497]
["bitfinex","ETHUSD",1741990095713,0.7716,1930.6,1928.9,3.0]
["bitfinex","ETHUSD",1741990095928,0.7716,1930.2,1929.5,5.96884]
["bitfinex","ETHUSD",1741990096138,0.7716,1930.2,1929.9,5.18158]
["bitfinex","ETHUSD",1741990096341,0.7716,1930.2,1929.9,5.18144]
["bitfinex","ETHUSD",1741990096840,0.7716,1930.2,1929.8,5.18187]
["bitfinex","ETHUSD",1741990097337,0.7716,1930.2,1929.9,5.18149]
["bitfinex","ETHUSD",1741990097641,4.996,1930.0,1929.9,5.18149]
["bitfinex","ETHUSD",1741990098542,0.7716,1930.2,1930.0,5.18134]
["bitfinex","ETHUSD",1741990098742,5.1089021,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1741990099439,0.1139021,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1741990099810,0.1139021,1930.1,1929.9,5.18149]
["bitfinex","ETHUSD",1741990100011,0.1139021,1930.1,1929.9,10.36292]
["bitfinex","ETHUSD",1741990100208,0.70185231,1930.1,1929.9,5.18143]
["bitfinex","ETHUSD",1741990100412,0.70185231,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1741990100641,0.1139021,1930.1,1929.9,5.18156]
["bitfinex","ETHUSD",1741990100938,0.1139021,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1741990101607,0.1139021,1930.1,1929.9,5.18156]
["bitfinex","ETHUSD",1741990101939,0.1139021,1930.1,1929.9,5.18141]
["bitfinex","ETHUSD",1741990102139,0.1139021,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1741990102348,5.1019021,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1741990103214,5.1682849,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1741990103652,5.1682849,1930.1,1929.9,5.18141]
["bitfinex","ETHUSD",1741990103957,5.1682849,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1741990104258,0.1802849,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1741990106352,0.1139021,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1741990106652,0.18088634,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1741990107158,0.18088634,1930.1,1930.0,5.96774]
["bitfinex","ETHUSD",1741990107457,0.1139021,1930.1,1930.0,5.96774]
["bitfinex","ETHUSD",1741990107755,0.1139021,1930.1,1930.0,6.01954427]
["bitfinex","ETHUSD",1741990109257,2.1e-06,1930.1,1930.0,9.01954427]
["bitfinex","ETHUSD",1741990109558,2.1e-06,1930.1,1930.0,8.96774]
["bitfinex","ETHUSD",1741990110057,2.1e-06,1930.1,1930.0,9.01953715]
["bitfinex","ETHUSD",1741990110757,0.06741089,1930.1,1930.0,9.01953715]
["bitfinex","ETHUSD",1741990110955,2.1e-06,1930.1,1930.0,9.01953715]
["bitfinex","ETHUSD",1741990111177,0.06741089,1930.1,1930.0,9.01953715]
["bitfinex","ETHUSD",1741990111371,2.1e-06,1930.1,1930.0,8.96774]
["bitfinex","ETHUSD",1741990111577,0.06741089,1930.1,1930.0,8.18134]
["bitfinex","ETHUSD",1741990111779,2.1e-06,1930.1,1930.0,8.18134]
["bitfinex","ETHUSD",1741990111974,0.06747009,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1741990112180,2.1e-06,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1741990112376,0.0674459,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1741990112559,0.0674459,1930.1,1929.9,5.18141]
["bitfinex","ETHUSD",1741990112560,0.8070021,1930.1,1929.9,5.18141]
["bitfinex","ETHUSD",1741990112757,0.87433134,1930.1,1929.9,5.18141]
["bitfinex","ETHUSD",1741990113166,0.87433134,1930.1,1929.8,10.36362]
["bitfinex","ETHUSD",1741990114060,0.87433134,1930.1,1929.8,5.18177]
["bitfinex","ETHUSD",1741990114383,0.87433134,1930.1,1929.7,5.18212]
["bitfinex","ETHUSD",1741990114384,7.16075647,1930.1,1929.7,5.18212]
["bitfinex","ETHUSD",1741990114762,1.97954647,1930.1,1929.6,5.18217]
["bitfinex","ETHUSD",1741990114958,0.807,1929.9,1929.6,5.18227]
["bitfinex","ETHUSD",1741990115170,4.992,1929.8,1929.6,5.18227]
["bitfinex","ETHUSD",1741990115365,5.98916,1929.7,1929.3,5.18309]
["bitfinex","ETHUSD",1741990115563,5.18246,1929.6,1929.2,5.18341]
["bitfinex","ETHUSD",1741990115870,0.807,1929.5,1929.2,5.18341]
["bitfinex","ETHUSD",1741990116062,4.993,1929.4,1929.2,5.18341]
["bitfinex","ETHUSD",1741990116263,0.06518234,1929.3,1929.1,5.18364]
["bitfinex","ETHUSD",1741990116461,4.993,1929.4,1929.1,10.3672]
["bitfinex","ETHUSD",1741990116772,0.06478915,1929.3,1929.2,5.18335]
["bitfinex","ETHUSD",1741990117153,4.993,1929.4,1929.3,5.18322]
["bitfinex","ETHUSD",1741990117349,4.993,1929.4,1929.2,10.36674]
["bitfinex","ETHUSD",1741990117554,4.993,1929.4,1929.3,5.18322]
["bitfinex","ETHUSD",1741990118056,4.993,1929.4,1929.2,5.18335]
["bitfinex","ETHUSD",1741990118692,4.993,1929.4,1929.1,0.3811467]
["bitfinex","ETHUSD",1741990118895,10.17608,1929.4,1929.1,5.18376]
["bitfinex","ETHUSD",1741990119194,4.993,1929.4,1929.1,5.18376]
["bitfinex","ETHUSD",1741990119392,0.7895,1929.3,1929.0,5.18396]
["bitfinex","ETHUSD",1741990120067,0.7895,1929.3,1929.0,5.18401]
["bitfinex","ETHUSD",1741990120267,0.7895,1929.3,1929.0,5.18388]
["bitfinex","ETHUSD",1741990121266,0.7895,1929.3,1928.9,5.57919521]
["bitfinex","ETHUSD",1741990121486,0.7895,1929.3,1929.0,5.18393]
["bitfinex","ETHUSD",1741990122591,5.97273,1929.3,1928.9,5.18428]
["bitfinex","ETHUSD",1741990122796,0.7895,1929.3,1929.0,5.18402]
["bitfinex","ETHUSD",1741990124292,0.7895,1929.3,1928.9,0.4463649]
["bitfinex","ETHUSD",1741990124476,4.984,1929.2,1929.0,5.18403]
["bitfinex","ETHUSD",1741990126297,4.984,1929.2,1929.1,5.18376]
["bitfinex","ETHUSD",1741990126900,4.984,1929.2,1929.0,5.18391]
["bitfinex","ETHUSD",1741990127277,4.984,1929.2,1928.9,5.57880564]
["bitfinex","ETHUSD",1741990127904,4.984,1929.2,1928.9,10.76301564]
["bitfinex","ETHUSD",1741990128197,6.079686,1929.2,1928.6,0.7783]
["bitfinex","ETHUSD",1741990128397,6.079686,1929.2,1929.0,5.18392]
["bitfinex","ETHUSD",1741990128580,4.984,1929.2,1928.9,5.18403]
["bitfinex","ETHUSD",1741990128901,4.984,1929.2,1929.0,5.18402]
["bitfinex","ETHUSD",1741990129199,4.984,1929.2,1928.9,5.18403]
["bitfinex","ETHUSD",1741990130510,6.01425,1929.1,1928.6,0.39442923]
["bitfinex","ETHUSD",1741990130671,0.8303,1928.9,1928.6,5.18502]
["bitfinex","ETHUSD",1741990130871,4.985,1928.8,1928.6,5.18502]
["bitfinex","ETHUSD",1741990131067,4.985,1928.8,1928.6,5.18499]
["bitfinex","ETHUSD",1741990131300,4.985,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1741990132001,5.04874665,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1741990133199,5.04874665,1928.8,1928.6,5.18499]
["bitfinex","ETHUSD",1741990133374,5.04874665,1928.8,1928.5,5.18535]
["bitfinex","ETHUSD",1741990133881,5.04874665,1928.8,1928.4,5.58423569]
["bitfinex","ETHUSD",1741990133882,10.23342665,1928.8,1928.4,5.58423569]
["bitfinex","ETHUSD",1741990134081,4.99874665,1928.8,1928.5,5.18526]
["bitfinex","ETHUSD",1741990134307,4.99874665,1928.8,1928.5,5.18537]
["bitfinex","ETHUSD",1741990136074,10.18342665,1928.8,1928.4,10.37109]
["bitfinex","ETHUSD",1741990137875,10.18342665,1928.8,1928.4,5.18548]
["bitfinex","ETHUSD",1741990140609,4.99874665,1928.8,1928.5,5.18521]
["bitfinex","ETHUSD",1741990141372,0.06374665,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1741990141690,5.03574665,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1741990141887,5.03574665,1928.8,1928.6,5.185]
["bitfinex","ETHUSD",1741990142587,5.03574665,1928.8,1928.6,5.135]
["bitfinex","ETHUSD",1741990143008,5.03574665,1928.8,1928.6,10.31993]
["bitfinex","ETHUSD",1741990143413,5.03574665,1928.8,1928.6,5.135]
["bitfinex","ETHUSD",1741990144081,5.03574665,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1741990144273,5.03574665,1928.8,1928.6,5.135]
["bitfinex","ETHUSD",1741990145387,5.03574665,1928.8,1928.6,5.185]
["bitfinex","ETHUSD",1741990146401,5.62235132,1928.8,1928.5,5.18534]
["bitfinex","ETHUSD",1741990146579,5.62235132,1928.8,1928.4,5.18563]
["bitfinex","ETHUSD",1741990146781,0.8471,1928.7,1928.4,5.18563]
["bitfinex","ETHUSD",1741990147089,0.06103668,1928.6,1928.4,5.18561]
["bitfinex","ETHUSD",1741990147289,0.8471,1928.7,1928.4,5.18561]
["bitfinex","ETHUSD",1741990147604,0.06103668,1928.6,1928.4,5.18561]
["bitfinex","ETHUSD",1741990147991,6.03195,1928.7,1928.4,5.18561]
["bitfinex","ETHUSD",1741990148209,0.0608936,1928.5,1928.4,5.18561]
["bitfinex","ETHUSD",1741990148417,6.03195,1928.7,1928.4,5.18561]
["bitfinex","ETHUSD",1741990148598,0.0608936,1928.5,1928.4,5.18561]
["bitfinex","ETHUSD",1741990148802,0.8471,1928.7,1928.5,5.18527]
["bitfinex","ETHUSD",1741990149390,0.8471,1928.7,1928.4,5.18548]
["bitfinex","ETHUSD",1741990149794,0.8471,1928.7,1928.5,5.18533]
["bitfinex","ETHUSD",1741990151021,0.8471,1928.7,1928.4,5.18562]
["bitfinex","ETHUSD",1741990152028,0.8471,1928.7,1928.4,10.37109]
["bitfinex","ETHUSD",1741990152328,0.8471,1928.7,1928.5,5.18533]
["bitfinex","ETHUSD",1741990152824,0.8471,1928.7,1928.5,10.3706]
["bitfinex","ETHUSD",1741990152998,0.8471,1928.7,1928.5,5.18527]
["bitfinex","ETHUSD",1741990154430,5.8007,1928.8,1928.3,6.23329809]
["bitfinex","ETHUSD",1741990154732,0.8287,1929.0,1928.7,5.18483]
["bitfinex","ETHUSD",1741990154895,4.955,1928.9,1928.7,5.18458]
["bitfinex","ETHUSD",1741990156129,4.955,1928.9,1928.7,10.36929]
["bitfinex","ETHUSD",1741990156957,4.955,1928.9,1928.7,5.18458]
["bitfinex","ETHUSD",1741990157110,4.955,1928.9,1928.7,10.36932]
["bitfinex","ETHUSD",1741990157610,4.953,1928.8,1928.7,5.18458]
["bitfinex","ETHUSD",1741990162147,5.01214637,1928.8,1928.7,5.18458]
["bitfinex","ETHUSD",1741990163746,5.01214637,1928.8,1928.6,5.18507]
["bitfinex","ETHUSD",1741990164151,5.01214637,1928.8,1928.6,5.18494]
["bitfinex","ETHUSD",1741990164531,5.01214637,1928.8,1928.5,11.38734925]
["bitfinex","ETHUSD",1741990164734,5.01214637,1928.8,1928.5,10.37046]
["bitfinex","ETHUSD",1741990165142,5.01214637,1928.8,1928.6,5.18507]
["bitfinex","ETHUSD",1741990167824,0.8424,1928.7,1928.5,5.18519]
["bitfinex","ETHUSD",1741990168046,0.05881784,1928.6,1928.4,10.37104]
["bitfinex","ETHUSD",1741990168253,0.8424,1928.7,1928.4,5.18551]
["bitfinex","ETHUSD",1741990168457,0.05881784,1928.6,1928.4,5.18545]
["bitfinex","ETHUSD",1741990168654,0.8424,1928.7,1928.4,10.37094]
["bitfinex","ETHUSD",1741990168827,1.940417,1928.7,1928.4,5.18545]
["bitfinex","ETHUSD",1741990169027,0.05875419,1928.6,1928.4,5.18545]
["bitfinex","ETHUSD",1741990169448,0.8424,1928.7,1928.4,5.18545]
["bitfinex","ETHUSD",1741990169640,0.05861112,1928.5,1928.4,5.18545]
["bitfinex","ETHUSD",1741990169836,0.8424,1928.7,1928.4,10.37089]
["bitfinex","ETHUSD",1741990170342,0.05875419,1928.6,1928.4,10.37089]
["bitfinex","ETHUSD",1741990170725,0.8424,1928.7,1928.4,10.37089]
["bitfinex","ETHUSD",1741990170926,0.05861112,1928.5,1928.4,5.18544]
["bitfinex","ETHUSD",1741990171138,0.8424,1928.7,1928.4,10.37087]
["bitfinex","ETHUSD",1741990171349,0.8424,1928.7,1928.5,5.18537]
["bitfinex","ETHUSD",1741990171969,0.8424,1928.7,1928.4,5.18545]
["bitfinex","ETHUSD",1741990172369,0.8424,1928.7,1928.4,10.37091]
["bitfinex","ETHUSD",1741990173765,0.8424,1928.7,1928.4,5.18543]
["bitfinex","ETHUSD",1741990175172,0.8424,1928.7,1928.5,5.18536]
["bitfinex","ETHUSD",1741990175376,1.940417,1928.7,1928.5,5.18536]
["bitfinex","ETHUSD",1741990176872,0.05873393,1928.6,1928.5,5.18536]
["bitfinex","ETHUSD",1741990177072,0.8424,1928.7,1928.5,5.18536]
["bitfinex","ETHUSD",1741990177375,0.05873393,1928.6,1928.5,5.18536]
["bitfinex","ETHUSD",1741990177670,0.8424,1928.7,1928.5,5.18536]
["bitfinex","ETHUSD",1741990177875,0.05873393,1928.6,1928.5,5.18536]
["bitfinex","ETHUSD",1741990178075,0.8424,1928.7,1928.5,5.18536]
["bitfinex","ETHUSD",1741990178368,0.05873393,1928.6,1928.5,5.18536]
["bitfinex","ETHUSD",1741990178957,4.921,1928.6,1928.5,5.98566]
["bitfinex","ETHUSD",1741990179276,4.98017638,1928.6,1928.5,5.98566]
["bitfinex","ETHUSD",1741990184488,0.05917638,1928.6,1928.5,5.98566]
["bitfinex","ETHUSD",1741990184778,4.914,1928.7,1928.6,5.1851]
["bitfinex","ETHUSD",1741990185681,6.1,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1741990185876,11.017,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1741990189003,11.012,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1741990191717,11.012,1928.8,1928.6,6.20437242]
["bitfinex","ETHUSD",1741990192113,0.05839092,1928.7,1928.6,6.20437242]
["bitfinex","ETHUSD",1741990192409,0.05839092,1928.7,1928.5,5.18519]
["bitfinex","ETHUSD",1741990192808,0.05839092,1928.7,1928.3,0.8174]
["bitfinex","ETHUSD",1741990192981,0.05839092,1928.7,1928.6,5.1851]
["bitfinex","ETHUSD",1741990194217,0.05839092,1928.7,1928.6,5.1851]
["bitfinex","ETHUSD",1741990194715,0.05839092,1928.7,1928.5,5.18514]
["bitfinex","ETHUSD",1741990195516,0.05839092,1928.7,1928.6,5.1851]
["bitfinex","ETHUSD",1741990197839,1.28384401,1928.7,1928.4,5.18564]
["bitfinex","ETHUSD",1741990198003,0.8177,1928.6,1928.4,5.18549]
["bitfinex","ETHUSD",1741990198203,0.05838022,1928.6,1928.5,5.18537]
["bitfinex","ETHUSD",1741990198414,6.1,1928.7,1928.5,10.37064]
["bitfinex","ETHUSD",1741990198624,0.05838022,1928.6,1928.4,5.18563]
["bitfinex","ETHUSD",1741990198814,6.1,1928.7,1928.4,5.18563]
["bitfinex","ETHUSD",1741990199014,0.05823716,1928.5,1928.4,5.18563]
["bitfinex","ETHUSD",1741990199221,7.801442,1928.7,1928.4,5.18563]
["bitfinex","ETHUSD",1741990199529,0.05826994,1928.5,1928.4,5.18563]
["bitfinex","ETHUSD",1741990199699,0.05841299,1928.6,1928.4,5.18563]
["bitfinex","ETHUSD",1741990200099,0.05823716,1928.5,1928.4,5.18563]
["bitfinex","ETHUSD",1741990200296,12.986322,1928.7,1928.4,5.18563]
["bitfinex","ETHUSD",1741990200597,1.35704001,1928.6,1928.4,5.18563]
["bitfinex","ETHUSD",1741990200795,0.05840781,1928.6,1928.4,5.18563]
["bitfinex","ETHUSD",1741990201045,7.801442,1928.7,1928.4,5.18563]
["bitfinex","ETHUSD",1741990201278,0.05826476,1928.5,1928.4,5.18563]
["bitfinex","ETHUSD",1741990201739,7.801442,1928.7,1928.4,10.37114]
["bitfinex","ETHUSD",1741990202032,0.05826476,1928.5,1928.4,10.37114]
["bitfinex","ETHUSD",1741990202237,7.801442,1928.7,1928.5,5.18534]
["bitfinex","ETHUSD",1741990203031,7.801442,1928.7,1928.4,5.18555]
["bitfinex","ETHUSD",1741990203238,7.801442,1928.7,1928.5,5.18527]
["bitfinex","ETHUSD",1741990206746,0.05825822,1928.6,1928.5,5.18527]
["bitfinex","ETHUSD",1741990206910,7.801442,1928.7,1928.5,5.18527]
["bitfinex","ETHUSD",1741990207120,0.05825822,1928.6,1928.5,5.18527]
["bitfinex","ETHUSD",1741990207432,7.801442,1928.7,1928.5,5.18527]
["bitfinex","ETHUSD",1741990207731,0.05825822,1928.6,1928.5,5.18527]
["bitfinex","ETHUSD",1741990207933,7.801442,1928.7,1928.5,5.18527]
["bitfinex","ETHUSD",1741990208134,0.05825822,1928.6,1928.5,5.18527]
["bitfinex","ETHUSD",1741990208533,4.896,1928.6,1928.5,5.18527]
["bitfinex","ETHUSD",1741990208753,4.95425822,1928.6,1928.5,5.18527]
["bitfinex","ETHUSD",1741990214964,4.95425822,1928.6,1928.4,10.37109]
["bitfinex","ETHUSD",1741990215558,4.95425822,1928.6,1928.5,5.18537]
["bitfinex","ETHUSD",1741990215762,6.05968404,1928.6,1928.4,5.18554]
["bitfinex","ETHUSD",1741990215962,6.05968404,1928.6,1928.4,10.37105]
["bitfinex","ETHUSD",1741990216135,6.05968404,1928.6,1928.5,5.18537]
["bitfinex","ETHUSD",1741990216747,6.05968404,1928.6,1928.4,5.18551]
["bitfinex","ETHUSD",1741990216924,0.8193,1928.5,1928.3,5.18588]
["bitfinex","ETHUSD",1741990217117,0.8193,1928.5,1928.2,5.18603]
["bitfinex","ETHUSD",1741990217330,0.05505821,1928.4,1928.2,5.18603]
["bitfinex","ETHUSD",1741990217960,0.8193,1928.2,1927.9,5.18691]
["bitfinex","ETHUSD",1741990218166,10.996,1928.1,1927.9,10.37373]
["bitfinex","ETHUSD",1741990218534,11.05057968,1928.1,1927.9,10.37373]
["bitfinex","ETHUSD",1741990219072,11.05057968,1928.1,1927.9,5.18682]
["bitfinex","ETHUSD",1741990219272,12.23756765,1928.1,1927.9,5.18682]
["bitfinex","ETHUSD",1741990220064,11.05057968,1928.1,1927.9,10.37362]
["bitfinex","ETHUSD",1741990220387,11.05057968,1928.1,1927.9,5.1868]
["bitfinex","ETHUSD",1741990224068,11.05057968,1928.1,1927.8,5.18706]
["bitfinex","ETHUSD",1741990224589,16.23703968,1928.1,1927.7,5.18747]
["bitfinex","ETHUSD",1741990225169,16.23703968,1928.1,1927.7,10.37483]
["bitfinex","ETHUSD",1741990225368,18.46130765,1928.1,1927.7,10.37483]
["bitfinex","ETHUSD",1741990225891,6.9193,1928.0,1927.6,5.18778]
["bitfinex","ETHUSD",1741990226077,0.8193,1927.8,1927.5,5.18797]
["bitfinex","ETHUSD",1741990226300,10.997,1927.7,1927.5,5.18797]
["bitfinex","ETHUSD",1741990226590,11.04980545,1927.7,1927.5,5.18797]
["bitfinex","ETHUSD",1741990226884,12.23143545,1927.7,1927.4,10.37636]
["bitfinex","ETHUSD",1741990228189,12.23143545,1927.7,1927.5,5.18804]
["bitfinex","ETHUSD",1741990228787,12.23143545,1927.7,1927.4,5.18812]
["bitfinex","ETHUSD",1741990228958,12.23143545,1927.7,1927.4,10.37632]
["bitfinex","ETHUSD",1741990230099,12.23143545,1927.7,1927.5,5.18804]
["bitfinex","ETHUSD",1741990231615,12.23143545,1927.7,1927.5,5.18795]
["bitfinex","ETHUSD",1741990231616,11.04980545,1927.7,1927.5,5.18795]
["bitfinex","ETHUSD",1741990231912,6.15280545,1927.7,1927.6,5.96899]
["bitfinex","ETHUSD",1741990232082,11.05080545,1927.7,1927.6,5.96899]
["bitfinex","ETHUSD",1741990233107,11.10558899,1927.7,1927.6,5.96899]
["bitfinex","ETHUSD",1741990233816,6.20758899,1927.7,1927.6,5.96899]
["bitfinex","ETHUSD",1741990234672,6.20758899,1927.7,1927.6,6.02086234]
["bitfinex","ETHUSD",1741990235721,8.99e-06,1927.7,1927.6,9.02086234]
["bitfinex","ETHUSD",1741990235870,0.10389606,1927.7,1927.6,9.02086234]
["bitfinex","ETHUSD",1741990236071,4.898,1928.1,1928.0,5.96792]
["bitfinex","ETHUSD",1741990236912,5.00269105,1928.1,1928.0,5.96792]
["bitfinex","ETHUSD",1741990245238,5.00269105,1928.1,1928.0,6.35535631]
["bitfinex","ETHUSD",1741990246531,5.00269105,1928.1,1928.0,5.57415631]
["bitfinex","ETHUSD",1741990251737,5.00269105,1928.1,1928.0,8.57415631]
["bitfinex","ETHUSD",1741990253856,5.00269105,1928.1,1928.0,5.57415631]
["bitfinex","ETHUSD",1741990255638,5.00269105,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1741990263740,5.98324,1928.0,1927.5,0.39017386]
["bitfinex","ETHUSD",1741990263939,0.7965,1927.9,1927.7,5.18749]
["bitfinex","ETHUSD",1741990264245,0.89960615,1927.9,1927.7,5.18749]
["bitfinex","ETHUSD",1741990265340,0.89960615,1927.9,1927.8,5.18726]
["bitfinex","ETHUSD",1741990266745,0.89960615,1927.9,1927.7,5.18749]
["bitfinex","ETHUSD",1741990267048,1.59956677,1927.9,1927.6,5.18777]
["bitfinex","ETHUSD",1741990267637,6.78656677,1927.9,1927.5,5.1879]
["bitfinex","ETHUSD",1741990267841,6.78656677,1927.9,1927.5,10.3758]
["bitfinex","ETHUSD",1741990269755,6.78656677,1927.9,1927.5,5.1879]
["bitfinex","ETHUSD",1741990270051,0.7965,1927.7,1927.5,5.1879]
["bitfinex","ETHUSD",1741990270344,4.897,1927.6,1927.5,5.1879]
["bitfinex","ETHUSD",1741990270551,4.99962174,1927.6,1927.5,5.1879]
["bitfinex","ETHUSD",1741990273651,4.99962174,1927.6,1927.4,5.18832]
["bitfinex","ETHUSD",1741990277627,4.99962174,1927.6,1927.4,10.37656]
["bitfinex","ETHUSD",1741990279359,0.10262174,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1741990279534,5.00062174,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1741990279741,4.898,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1741990279923,4.99641941,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1741990284138,4.99641941,1927.6,1927.5,6.24624124]
["bitfinex","ETHUSD",1741990285162,0.09841941,1927.6,1927.5,6.24624124]
["bitfinex","ETHUSD",1741990285662,4.897,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1741990288336,4.897,1927.7,1927.5,5.18806]
["bitfinex","ETHUSD",1741990288954,5.7168,1927.7,1927.5,5.18806]
["bitfinex","ETHUSD",1741990289870,5.7168,1927.7,1927.4,5.1883]
["bitfinex","ETHUSD",1741990290069,6.807226,1927.7,1927.4,5.1883]
["bitfinex","ETHUSD",1741990292172,11.994796,1927.7,1927.3,5.18847]
["bitfinex","ETHUSD",1741990292356,11.994796,1927.7,1927.3,10.37693]
["bitfinex","ETHUSD",1741990293445,6.807226,1927.7,1927.4,5.18827]
["bitfinex","ETHUSD",1741990296683,6.807226,1927.7,1927.4,5.18817]
["bitfinex","ETHUSD",1741990296869,0.09879198,1927.6,1927.4,5.18817]
["bitfinex","ETHUSD",1741990297378,5.7168,1927.7,1927.4,5.18817]
["bitfinex","ETHUSD",1741990297576,0.09859765,1927.5,1927.4,5.18817]
["bitfinex","ETHUSD",1741990297749,5.7168,1927.7,1927.4,5.18817]
["bitfinex","ETHUSD",1741990297947,0.09859765,1927.5,1927.4,5.18817]
["bitfinex","ETHUSD",1741990298153,5.7168,1927.7,1927.4,5.18817]
["bitfinex","ETHUSD",1741990298451,0.09862469,1927.5,1927.4,5.18817]
["bitfinex","ETHUSD",1741990298651,5.7168,1927.7,1927.4,5.18817]
["bitfinex","ETHUSD",1741990298851,0.09862469,1927.5,1927.4,5.18817]
["bitfinex","ETHUSD",1741990299073,5.7168,1927.7,1927.4,5.18817]
["bitfinex","ETHUSD",1741990299273,0.09862469,1927.5,1927.4,5.18817]
["bitfinex","ETHUSD",1741990299475,5.7168,1927.7,1927.4,5.18817]
["bitfinex","ETHUSD",1741990299679,0.09862469,1927.5,1927.4,5.18817]
["bitfinex","ETHUSD",1741990300176,5.7168,1927.7,1927.5,5.18799]
["bitfinex","ETHUSD",1741990300379,5.7168,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1741990300681,4.897,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1741990307384,6.1,1927.8,1927.6,5.18779]
["bitfinex","ETHUSD",1741990307591,4.897,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1741990308265,4.897,1927.7,1927.5,5.18805]
["bitfinex","ETHUSD",1741990308602,0.8169,1927.6,1927.4,5.18831]
["bitfinex","ETHUSD",1741990309004,0.8169,1927.6,1927.4,10.37649]
["bitfinex","ETHUSD",1741990309961,0.8169,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1741990311897,0.9156973,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1741990314296,0.9156973,1927.6,1927.3,5.18857]
["bitfinex","ETHUSD",1741990314297,0.9156973,1927.6,1927.4,5.18831]
["bitfinex","ETHUSD",1741990314501,0.9156973,1927.6,1927.4,5.18814]
["bitfinex","ETHUSD",1741990314800,0.0987973,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1741990315216,4.897,1927.7,1927.5,5.18806]
["bitfinex","ETHUSD",1741990315508,0.09882969,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1741990316006,4.897,1927.7,1927.5,5.18806]
["bitfinex","ETHUSD",1741990316213,0.09882969,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1741990316607,4.897,1927.7,1927.5,5.18806]
["bitfinex","ETHUSD",1741990316767,0.09882969,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1741990317100,4.897,1927.7,1927.5,5.18806]
["bitfinex","ETHUSD",1741990317281,0.09882969,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1741990317736,4.897,1927.7,1927.5,5.18806]
["bitfinex","ETHUSD",1741990317901,0.09508688,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1741990318098,4.897,1927.7,1927.5,5.18806]
["bitfinex","ETHUSD",1741990318324,0.0950922,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1741990318522,4.9920922,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1741990318722,4.897,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1741990318925,4.9920922,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1741990323542,5.49130142,1927.6,1927.3,5.18859]
["bitfinex","ETHUSD",1741990323714,5.49130142,1927.6,1927.0,0.7794]
["bitfinex","ETHUSD",1741990323715,11.47123142,1927.6,1927.0,0.7794]
["bitfinex","ETHUSD",1741990324036,22.75923142,1927.6,1927.2,5.18877]
["bitfinex","ETHUSD",1741990324235,5.18806,1927.5,1927.2,5.18877]
["bitfinex","ETHUSD",1741990324640,0.09116497,1927.4,1927.2,5.18877]
["bitfinex","ETHUSD",1741990325643,17.47619922,1927.6,1927.2,5.18877]
["bitfinex","ETHUSD",1741990325813,1.83892516,1927.5,1927.2,5.18877]
["bitfinex","ETHUSD",1741990326242,1.83892516,1927.5,1927.1,5.18914]
["bitfinex","ETHUSD",1741990326243,7.02713516,1927.5,1927.1,5.18914]
["bitfinex","ETHUSD",1741990326412,7.02713516,1927.5,1927.1,10.37812]
["bitfinex","ETHUSD",1741990327523,7.02713516,1927.5,1927.2,5.18886]
["bitfinex","ETHUSD",1741990328231,1.83892516,1927.5,1927.2,5.18886]
["bitfinex","ETHUSD",1741990329244,16.06612,1927.4,1927.0,5.18933]
["bitfinex","ETHUSD",1741990329552,6.88605877,1927.3,1926.8,5.58385844]
["bitfinex","ETHUSD",1741990329735,6.88605877,1927.3,1926.8,5.18982]
["bitfinex","ETHUSD",1741990329736,5.98106,1927.2,1926.8,5.18982]
["bitfinex","ETHUSD",1741990330141,5.98106,1927.2,1926.5,8.19054]
["bitfinex","ETHUSD",1741990330142,5.9816,1927.0,1926.6,5.1904]
["bitfinex","ETHUSD",1741990330311,4.897,1926.9,1926.6,5.19031]
["bitfinex","ETHUSD",1741990330518,4.98701026,1926.9,1926.6,10.38068]
["bitfinex","ETHUSD",1741990330741,4.98701026,1926.9,1926.7,5.19018]
["bitfinex","ETHUSD",1741990331347,4.98701026,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1741990334549,4.98701026,1926.9,1926.8,8.18995]
["bitfinex","ETHUSD",1741990335248,0.09001026,1926.9,1926.8,8.18995]
["bitfinex","ETHUSD",1741990335451,4.897,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1741990335754,4.98371252,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1741990337045,0.08671252,1927.0,1926.9,9.04438]
["bitfinex","ETHUSD",1741990337549,4.897,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1741990339816,0.7946,1927.4,1927.2,5.18886]
["bitfinex","ETHUSD",1741990340039,4.897,1927.3,1927.2,5.18886]
["bitfinex","ETHUSD",1741990341964,4.98431479,1927.3,1927.2,5.18886]
["bitfinex","ETHUSD",1741990345175,4.98431479,1927.3,1927.1,5.18914]
["bitfinex","ETHUSD",1741990345358,4.98431479,1927.3,1927.1,10.37814]
["bitfinex","ETHUSD",1741990346472,4.98431479,1927.3,1927.2,5.18887]
["bitfinex","ETHUSD",1741990347941,5.81891479,1927.3,1927.2,5.18887]
["bitfinex","ETHUSD",1741990350175,4.98431479,1927.3,1927.2,5.18887]
["bitfinex","ETHUSD",1741990350871,0.8346,1927.2,1926.8,1.02052278]
["bitfinex","ETHUSD",1741990351035,0.08700727,1927.1,1926.8,5.18983]
["bitfinex","ETHUSD",1741990351239,17.31261,1927.2,1926.8,5.18983]
["bitfinex","ETHUSD",1741990351434,0.08700727,1927.1,1926.8,5.18983]
["bitfinex","ETHUSD",1741990351669,17.31261,1927.2,1926.8,5.18983]
["bitfinex","ETHUSD",1741990351966,7.00745827,1927.1,1926.7,5.19021]
["bitfinex","ETHUSD",1741990352169,0.8346,1927.0,1926.7,5.19021]
["bitfinex","ETHUSD",1741990352470,4.98214822,1926.9,1926.7,5.19021]
["bitfinex","ETHUSD",1741990353163,4.98214822,1926.9,1926.7,10.38028]
["bitfinex","ETHUSD",1741990353470,4.98214822,1926.9,1926.7,5.19007]
["bitfinex","ETHUSD",1741990353771,4.98214822,1926.9,1926.7,10.38012]
["bitfinex","ETHUSD",1741990354153,5.56382304,1926.9,1926.6,5.19034]
["bitfinex","ETHUSD",1741990354572,5.56382304,1926.9,1926.7,5.19019]
["bitfinex","ETHUSD",1741990355278,5.56382304,1926.9,1926.6,10.38067]
["bitfinex","ETHUSD",1741990355481,5.56382304,1926.9,1926.6,10.38066]
["bitfinex","ETHUSD",1741990355777,4.98214822,1926.9,1926.5,3.83850329]
["bitfinex","ETHUSD",1741990356349,0.08614822,1926.9,1926.8,8.18995]
["bitfinex","ETHUSD",1741990356566,4.897,1926.9,1926.8,8.18995]
["bitfinex","ETHUSD",1741990356768,4.97980027,1926.9,1926.8,8.18995]
["bitfinex","ETHUSD",1741990357646,4.97980027,1926.9,1926.8,8.96255]
["bitfinex","ETHUSD",1741990358378,0.08280027,1926.9,1926.8,8.96255]
["bitfinex","ETHUSD",1741990358584,4.897,1927.1,1927.0,5.18941]
["bitfinex","ETHUSD",1741990358751,0.7981,1927.4,1927.1,5.18897]
["bitfinex","ETHUSD",1741990358946,4.897,1927.3,1927.1,5.18897]
["bitfinex","ETHUSD",1741990359380,4.897,1927.3,1927.1,10.37791]
["bitfinex","ETHUSD",1741990359581,4.897,1927.3,1927.1,5.18894]
["bitfinex","ETHUSD",1741990362265,4.897,1927.2,1927.1,5.18894]
["bitfinex","ETHUSD",1741990362465,4.897,1927.2,1926.9,5.18962]
["bitfinex","ETHUSD",1741990362666,0.7847,1927.1,1926.9,5.18962]
["bitfinex","ETHUSD",1741990363078,0.7847,1927.1,1926.8,5.18973]
["bitfinex","ETHUSD",1741990363261,0.7847,1927.1,1926.7,10.38024]
["bitfinex","ETHUSD",1741990363262,5.9739,1927.1,1926.7,10.38024]
["bitfinex","ETHUSD",1741990363871,0.7847,1927.1,1926.7,10.38024]
["bitfinex","ETHUSD",1741990364188,0.7847,1927.1,1926.8,5.1899]
["bitfinex","ETHUSD",1741990364488,1.920736,1927.1,1926.9,5.18965]
["bitfinex","ETHUSD",1741990364888,4.897,1927.0,1926.9,5.18965]
["bitfinex","ETHUSD",1741990367970,4.897,1927.0,1926.8,5.1899]
["bitfinex","ETHUSD",1741990370265,4.897,1927.0,1926.7,5.19019]
["bitfinex","ETHUSD",1741990370473,4.897,1927.0,1926.7,10.38024]
["bitfinex","ETHUSD",1741990371062,4.897,1927.0,1926.8,5.18985]
["bitfinex","ETHUSD",1741990371792,0.07653574,1926.9,1926.8,5.18985]
["bitfinex","ETHUSD",1741990372496,0.07653574,1926.9,1926.8,6.02495]
["bitfinex","ETHUSD",1741990372693,10.997,1927.1,1927.0,5.18941]
["bitfinex","ETHUSD",1741990373064,6.1,1927.1,1927.0,5.18941]
["bitfinex","ETHUSD",1741990373290,10.997,1927.1,1927.0,5.18941]
["bitfinex","ETHUSD",1741990373814,6.8847,1927.5,1927.3,5.18846]
["bitfinex","ETHUSD",1741990374090,4.897,1927.4,1927.3,5.18846]
["bitfinex","ETHUSD",1741990375076,4.897,1927.4,1927.1,5.18904]
["bitfinex","ETHUSD",1741990375775,4.897,1927.4,1927.1,10.37801]
["bitfinex","ETHUSD",1741990376192,4.897,1927.4,1927.2,5.18878]
["bitfinex","ETHUSD",1741990376368,4.897,1927.4,1927.3,5.1886]
["bitfinex","ETHUSD",1741990380574,4.897,1927.4,1927.2,5.18881]
["bitfinex","ETHUSD",1741990380781,4.897,1927.4,1927.3,5.1886]
["bitfinex","ETHUSD",1741990382098,4.897,1927.4,1927.2,10.3775]
["bitfinex","ETHUSD",1741990382291,4.897,1927.4,1927.3,5.1886]
["bitfinex","ETHUSD",1741990382686,4.897,1927.4,1927.2,5.18872]
["bitfinex","ETHUSD",1741990383191,4.897,1927.4,1927.3,5.1886]
["bitfinex","ETHUSD",1741990384803,6.9053,1927.7,1927.5,5.18796]
["bitfinex","ETHUSD",1741990384972,4.896,1927.6,1927.5,5.18796]
["bitfinex","ETHUSD",1741990385812,6.1,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1741990385977,10.996,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1741990386796,11.07381662,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1741990388489,11.07381662,1927.7,1927.6,6.01099]
["bitfinex","ETHUSD",1741990388806,0.07781662,1927.7,1927.6,6.01099]
["bitfinex","ETHUSD",1741990389036,0.07781662,1927.7,1927.6,6.06286268]
["bitfinex","ETHUSD",1741990389603,4.896,1927.8,1927.7,5.18752]
["bitfinex","ETHUSD",1741990389906,0.07821804,1927.8,1927.7,5.18752]
["bitfinex","ETHUSD",1741990390088,0.07821804,1927.8,1927.7,5.23938884]
["bitfinex","ETHUSD",1741990390976,0.07821804,1927.8,1927.7,5.18752]
["bitfinex","ETHUSD",1741990391303,0.07821804,1927.8,1927.7,5.23938886]
["bitfinex","ETHUSD",1741990391492,0.07821804,1927.8,1927.7,5.18752]
["bitfinex","ETHUSD",1741990391695,0.07821804,1927.8,1927.7,5.23938886]
["bitfinex","ETHUSD",1741990392920,4.895,1928.0,1927.9,5.18699]
["bitfinex","ETHUSD",1741990395009,6.1,1928.3,1928.1,5.18625]
["bitfinex","ETHUSD",1741990395219,4.895,1928.2,1928.1,10.37257]
["bitfinex","ETHUSD",1741990395601,4.895,1928.2,1928.1,5.18625]
["bitfinex","ETHUSD",1741990397317,6.9419,1928.4,1928.1,10.37256]
["bitfinex","ETHUSD",1741990397492,4.894,1928.3,1928.2,5.18617]
["bitfinex","ETHUSD",1741990399092,0.8419,1928.6,1928.1,0.8193]
["bitfinex","ETHUSD",1741990399292,18.0019,1928.8,1928.6,5.18493]
["bitfinex","ETHUSD",1741990399504,4.894,1928.7,1928.6,5.18493]
["bitfinex","ETHUSD",1741990399720,6.1,1928.9,1928.7,5.18483]
["bitfinex","ETHUSD",1741990399909,4.894,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1741990400293,6.1,1928.9,1928.7,5.18483]
["bitfinex","ETHUSD",1741990400498,4.894,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1741990400908,4.894,1928.8,1928.6,5.18508]
["bitfinex","ETHUSD",1741990401095,4.894,1928.8,1928.4,5.18555]
["bitfinex","ETHUSD",1741990401096,0.8419,1928.7,1928.4,5.18555]
["bitfinex","ETHUSD",1741990401292,0.8419,1928.7,1928.6,5.1851]
["bitfinex","ETHUSD",1741990401496,0.8419,1928.7,1928.5,5.1852]
["bitfinex","ETHUSD",1741990402020,0.06645432,1928.6,1928.5,5.1852]
["bitfinex","ETHUSD",1741990402221,4.894,1928.8,1928.5,5.1852]
["bitfinex","ETHUSD",1741990402427,0.06659442,1928.7,1928.6,5.18496]
["bitfinex","ETHUSD",1741990403636,4.95959442,1928.7,1928.6,5.18496]
["bitfinex","ETHUSD",1741990403803,4.893,1928.7,1928.6,5.18496]
["bitfinex","ETHUSD",1741990404129,4.95729425,1928.7,1928.6,5.18496]
["bitfinex","ETHUSD",1741990406013,0.06429425,1928.7,1928.6,5.18496]
["bitfinex","ETHUSD",1741990406201,4.893,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1741990406510,4.95752027,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1741990411837,0.06452027,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1741990412039,4.95652027,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1741990412240,4.892,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1741990412410,4.95615257,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1741990415844,4.95615257,1928.8,1928.6,10.36992]
["bitfinex","ETHUSD",1741990416054,4.95615257,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1741990417046,5.45176783,1928.8,1928.5,5.18533]
["bitfinex","ETHUSD",1741990417346,4.95615257,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1741990418443,4.95615257,1928.8,1928.6,5.18506]
["bitfinex","ETHUSD",1741990418750,5.76355257,1928.8,1928.6,5.18506]
["bitfinex","ETHUSD",1741990418949,5.76355257,1928.8,1928.5,5.18529]
["bitfinex","ETHUSD",1741990419842,5.76355257,1928.8,1928.4,6.23207208]
["bitfinex","ETHUSD",1741990419843,17.04825257,1928.8,1928.4,5.18557]
["bitfinex","ETHUSD",1741990420032,0.57635526,1928.7,1928.4,10.37105]
["bitfinex","ETHUSD",1741990420231,0.06132406,1928.6,1928.4,10.37105]
["bitfinex","ETHUSD",1741990420431,0.57635526,1928.7,1928.4,10.37105]
["bitfinex","ETHUSD",1741990420631,0.06132406,1928.6,1928.4,10.37105]
["bitfinex","ETHUSD",1741990420827,0.57635526,1928.7,1928.4,10.37105]
["bitfinex","ETHUSD",1741990421034,0.06132406,1928.6,1928.4,5.18548]
["bitfinex","ETHUSD",1741990421325,0.57635526,1928.7,1928.4,5.18548]
["bitfinex","ETHUSD",1741990421524,0.06118394,1928.5,1928.4,5.18548]
["bitfinex","ETHUSD",1741990421739,0.57635526,1928.7,1928.4,5.18548]
["bitfinex","ETHUSD",1741990421939,0.06118394,1928.5,1928.4,5.18548]
["bitfinex","ETHUSD",1741990422140,0.57635526,1928.7,1928.4,5.18548]
["bitfinex","ETHUSD",1741990422337,0.06118394,1928.5,1928.4,5.18548]
["bitfinex","ETHUSD",1741990422845,0.57635526,1928.7,1928.4,10.37091]
["bitfinex","ETHUSD",1741990423020,0.06118394,1928.5,1928.4,10.37091]
["bitfinex","ETHUSD",1741990423221,0.57635526,1928.7,1928.4,10.37091]
["bitfinex","ETHUSD",1741990423446,0.06132406,1928.6,1928.4,5.18543]
["bitfinex","ETHUSD",1741990423833,0.57635526,1928.7,1928.4,5.18543]
["bitfinex","ETHUSD",1741990424061,0.06132406,1928.6,1928.5,5.18529]
["bitfinex","ETHUSD",1741990424433,4.891,1928.7,1928.6,5.1851]
["bitfinex","ETHUSD",1741990424747,4.95258679,1928.7,1928.6,5.1851]
["bitfinex","ETHUSD",1741990425153,4.95258679,1928.7,1928.6,6.0112]
["bitfinex","ETHUSD",1741990426582,0.06158679,1928.7,1928.6,6.0112]
["bitfinex","ETHUSD",1741990426752,4.95258679,1928.7,1928.5,5.18529]
["bitfinex","ETHUSD",1741990426956,4.95258679,1928.7,1928.6,5.1851]
["bitfinex","ETHUSD",1741990426957,6.14000547,1928.7,1928.6,5.1851]
["bitfinex","ETHUSD",1741990427151,4.95258679,1928.7,1928.6,5.1851]
["bitfinex","ETHUSD",1741990429557,4.95258679,1928.7,1928.5,5.18533]
["bitfinex","ETHUSD",1741990430862,4.95258679,1928.7,1928.6,5.1851]
["bitfinex","ETHUSD",1741990431734,4.95258679,1928.7,1928.5,5.18527]
["bitfinex","ETHUSD",1741990432135,4.95258679,1928.7,1928.5,10.37047]
["bitfinex","ETHUSD",1741990432660,4.95258679,1928.7,1928.5,5.1852]
["bitfinex","ETHUSD",1741990434375,4.95258679,1928.7,1928.5,10.3704]
["bitfinex","ETHUSD",1741990434772,4.95258679,1928.7,1928.5,5.1852]
["bitfinex","ETHUSD",1741990435340,6.14000547,1928.7,1928.2,0.8261]
["bitfinex","ETHUSD",1741990435537,0.8216,1928.5,1928.3,5.18567]
["bitfinex","ETHUSD",1741990435758,0.8216,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1741990436068,6.14000547,1928.7,1928.4,5.18564]
["bitfinex","ETHUSD",1741990436069,0.8216,1928.6,1928.4,5.18564]
["bitfinex","ETHUSD",1741990436252,1.51160187,1928.6,1928.4,5.18564]
["bitfinex","ETHUSD",1741990437280,6.69683187,1928.6,1928.2,5.18608]
["bitfinex","ETHUSD",1741990437794,5.18541,1928.5,1928.1,5.18636]
["bitfinex","ETHUSD",1741990438347,5.96507,1928.3,1927.8,5.99842]
["bitfinex","ETHUSD",1741990438548,4.891,1928.2,1927.9,5.18681]
["bitfinex","ETHUSD",1741990438781,4.891,1928.2,1928.0,5.18658]
["bitfinex","ETHUSD",1741990441795,5.458,1928.2,1927.9,5.18681]
["bitfinex","ETHUSD",1741990442285,0.779,1928.0,1927.7,5.18742]
["bitfinex","ETHUSD",1741990442593,0.779,1928.0,1927.8,5.18722]
["bitfinex","ETHUSD",1741990443291,10.64425,1928.2,1927.8,5.18715]
["bitfinex","ETHUSD",1741990443292,10.6442,1928.2,1927.8,5.18715]
["bitfinex","ETHUSD",1741990443461,0.779,1928.1,1927.8,5.18715]
["bitfinex","ETHUSD",1741990444152,0.779,1928.1,1927.8,10.37426]
["bitfinex","ETHUSD",1741990444367,0.779,1928.1,1927.8,5.18711]
["bitfinex","ETHUSD",1741990445092,0.779,1928.1,1927.8,10.37422]
["bitfinex","ETHUSD",1741990445290,0.779,1928.1,1927.8,5.18711]
["bitfinex","ETHUSD",1741990446269,3.049962,1928.1,1927.8,5.18711]
["bitfinex","ETHUSD",1741990446891,0.05868546,1928.0,1927.8,5.18711]
["bitfinex","ETHUSD",1741990448212,0.05868546,1928.0,1927.9,5.18699]
["bitfinex","ETHUSD",1741990448380,0.05868546,1928.0,1927.9,6.05005721]
["bitfinex","ETHUSD",1741990448381,4.95068546,1928.0,1927.9,6.05005721]
["bitfinex","ETHUSD",1741990448579,4.95068546,1928.0,1927.9,5.99819]
["bitfinex","ETHUSD",1741990450783,4.95068546,1928.0,1927.9,5.18699]
["bitfinex","ETHUSD",1741990453316,4.95068546,1928.0,1927.9,5.96809]
["bitfinex","ETHUSD",1741990453807,0.05868546,1928.0,1927.9,5.96809]
["bitfinex","ETHUSD",1741990454011,4.95068546,1928.0,1927.9,5.96809]
["bitfinex","ETHUSD",1741990454207,4.892,1928.0,1927.9,5.96809]
["bitfinex","ETHUSD",1741990454416,4.95028343,1928.0,1927.9,5.96809]
["bitfinex","ETHUSD",1741990456004,4.95028343,1928.0,1927.9,5.18699]
["bitfinex","ETHUSD",1741990457290,0.05828343,1928.0,1927.9,5.18699]
["bitfinex","ETHUSD",1741990457814,4.892,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1741990462023,4.94788488,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1741990463615,0.05588488,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1741990463924,4.892,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1741990464145,6.1,1928.4,1928.3,5.18591]
["bitfinex","ETHUSD",1741990464327,4.892,1928.4,1928.3,5.18591]
["bitfinex","ETHUSD",1741990468947,4.892,1928.4,1928.2,5.18609]
["bitfinex","ETHUSD",1741990469115,4.892,1928.4,1928.3,5.18591]
["bitfinex","ETHUSD",1741990469818,4.892,1928.4,1928.2,5.18609]
["bitfinex","ETHUSD",1741990470143,4.892,1928.4,1928.2,10.37212]
["bitfinex","ETHUSD",1741990470344,6.8892,1928.6,1928.3,5.18591]
["bitfinex","ETHUSD",1741990470538,4.892,1928.5,1928.3,5.18591]
["bitfinex","ETHUSD",1741990473149,4.892,1928.5,1928.2,5.18603]
["bitfinex","ETHUSD",1741990473314,4.892,1928.5,1928.2,10.37205]
["bitfinex","ETHUSD",1741990474247,4.892,1928.5,1928.3,5.18591]
["bitfinex","ETHUSD",1741990476663,4.892,1928.5,1928.2,5.18602]
["bitfinex","ETHUSD",1741990476951,0.05515562,1928.4,1928.2,5.18602]
["bitfinex","ETHUSD",1741990477153,0.85775562,1928.4,1928.1,5.18627]
["bitfinex","ETHUSD",1741990477344,6.04344562,1928.4,1928.0,10.37327]
["bitfinex","ETHUSD",1741990477520,0.85775562,1928.4,1928.1,5.18643]
["bitfinex","ETHUSD",1741990486462,6.04344562,1928.4,1928.1,5.18643]
["bitfinex","ETHUSD",1741990486766,7.83726593,1928.4,1928.1,5.18644]
["bitfinex","ETHUSD",1741990489339,7.83726593,1928.4,1928.0,10.37318]
["bitfinex","ETHUSD",1741990491067,7.78211031,1928.4,1928.0,10.37318]
["bitfinex","ETHUSD",1741990491569,5.186,1928.3,1927.9,5.18696]
["bitfinex","ETHUSD",1741990491775,0.7847,1928.2,1928.0,5.18658]
["bitfinex","ETHUSD",1741990491975,4.891,1928.1,1928.0,5.18658]
["bitfinex","ETHUSD",1741990495391,4.891,1928.1,1928.0,10.37314]
["bitfinex","ETHUSD",1741990495672,4.891,1928.1,1928.0,5.18656]
["bitfinex","ETHUSD",1741990499089,4.891,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1741990501884,4.891,1928.1,1927.9,5.18688]
["bitfinex","ETHUSD",1741990502665,4.891,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1741990511504,6.1,1928.3,1928.2,5.18618]
["bitfinex","ETHUSD",1741990511689,10.99,1928.3,1928.2,5.18618]
["bitfinex","ETHUSD",1741990513500,6.1,1928.3,1928.2,5.18618]
["bitfinex","ETHUSD",1741990513700,10.99,1928.3,1928.2,5.18618]
["bitfinex","ETHUSD",1741990514600,4.89,1928.3,1928.2,5.18618]
["bitfinex","ETHUSD",1741990515101,6.1,1928.7,1928.5,5.18537]
["bitfinex","ETHUSD",1741990515397,0.8218,1928.9,1928.7,5.18483]
["bitfinex","ETHUSD",1741990515611,0.8218,1929.1,1928.8,5.18457]
["bitfinex","ETHUSD",1741990515777,4.89,1929.0,1928.8,5.18457]
["bitfinex","ETHUSD",1741990516792,4.89,1929.1,1929.0,5.18401]
["bitfinex","ETHUSD",1741990516973,4.89,1929.1,1928.9,10.36842]
["bitfinex","ETHUSD",1741990517175,4.89,1929.1,1929.0,5.18403]
["bitfinex","ETHUSD",1741990521186,6.9218,1929.4,1929.1,5.18359]
["bitfinex","ETHUSD",1741990521382,4.889,1929.3,1929.1,5.18359]
["bitfinex","ETHUSD",1741990521908,4.889,1929.3,1929.1,10.36718]
["bitfinex","ETHUSD",1741990523705,4.889,1929.3,1929.1,5.18359]
["bitfinex","ETHUSD",1741990525711,4.889,1929.3,1928.9,5.57864796]
["bitfinex","ETHUSD",1741990526006,0.8218,1929.2,1928.9,5.18415]
["bitfinex","ETHUSD",1741990526206,0.8218,1929.2,1929.0,5.18394]
["bitfinex","ETHUSD",1741990526729,1.39288,1929.2,1928.9,5.18415]
["bitfinex","ETHUSD",1741990528819,0.57108,1929.2,1929.0,3.0]
["bitfinex","ETHUSD",1741990529125,5.7208,1929.3,1929.0,8.18402]
["bitfinex","ETHUSD",1741990531096,5.7208,1929.3,1929.0,5.18402]
["bitfinex","ETHUSD",1741990533126,5.7208,1929.3,1928.9,5.18421]
["bitfinex","ETHUSD",1741990534094,5.7208,1929.3,1928.9,10.36836]
["bitfinex","ETHUSD",1741990534496,5.7208,1929.3,1929.0,5.18399]
["bitfinex","ETHUSD",1741990535023,5.7208,1929.3,1928.9,5.57849511]
["bitfinex","ETHUSD",1741990536329,6.90288,1929.3,1928.9,5.57849511]
["bitfinex","ETHUSD",1741990536627,6.90288,1929.3,1928.9,5.57848511]
["bitfinex","ETHUSD",1741990536822,6.90288,1929.3,1928.8,5.18454]
["bitfinex","ETHUSD",1741990536823,6.07108,1929.3,1928.8,5.18454]
["bitfinex","ETHUSD",1741990537014,0.8318,1929.2,1928.7,5.1848]
["bitfinex","ETHUSD",1741990537326,0.8318,1929.2,1928.7,5.18469]
["bitfinex","ETHUSD",1741990538109,0.8318,1929.2,1928.8,3.0]
["bitfinex","ETHUSD",1741990538431,1.522088,1929.2,1928.8,3.0]
["bitfinex","ETHUSD",1741990539441,1.522088,1929.2,1928.8,5.18447]
["bitfinex","ETHUSD",1741990541038,7.622088,1929.2,1928.8,5.18447]
["bitfinex","ETHUSD",1741990543801,4.887,1929.1,1928.8,5.18447]
["bitfinex","ETHUSD",1741990544002,4.887,1929.1,1928.8,10.36889]
["bitfinex","ETHUSD",1741990544230,4.887,1929.1,1928.8,5.18442]
["bitfinex","ETHUSD",1741990544431,6.1,1929.2,1929.0,5.18385]
["bitfinex","ETHUSD",1741990544624,4.887,1929.1,1929.0,5.18385]
["bitfinex","ETHUSD",1741990545254,4.887,1929.1,1928.9,5.18429]
["bitfinex","ETHUSD",1741990550559,4.887,1929.1,1928.8,5.18453]
["bitfinex","ETHUSD",1741990550848,0.7768,1929.0,1928.7,13.36957]
["bitfinex","ETHUSD",1741990551949,0.7768,1929.0,1928.8,5.18447]
["bitfinex","ETHUSD",1741990552647,0.7768,1929.0,1928.8,5.18446]
["bitfinex","ETHUSD",1741990553849,0.7768,1929.0,1928.7,5.18483]
["bitfinex","ETHUSD",1741990554343,0.7768,1929.0,1928.7,8.18474]
["bitfinex","ETHUSD",1741990554515,0.7768,1929.0,1928.9,3.0]
["bitfinex","ETHUSD",1741990555050,6.1,1929.2,1928.9,5.9615]
["bitfinex","ETHUSD",1741990555252,4.887,1929.1,1929.0,5.18379]
["bitfinex","ETHUSD",1741990555850,6.1,1929.2,1929.1,5.18376]
["bitfinex","ETHUSD",1741990556047,10.987,1929.2,1929.1,5.18376]
["bitfinex","ETHUSD",1741990556250,6.1,1929.2,1929.1,5.18376]
["bitfinex","ETHUSD",1741990556464,17.9228,1929.6,1929.4,5.18285]
["bitfinex","ETHUSD",1741990556667,4.887,1929.5,1929.4,5.18285]
["bitfinex","ETHUSD",1741990558318,4.887,1929.5,1929.3,5.18297]
["bitfinex","ETHUSD",1741990560756,4.887,1929.5,1929.3,10.36603]
["bitfinex","ETHUSD",1741990560943,4.887,1929.5,1929.4,5.18295]
["bitfinex","ETHUSD",1741990561333,17.146,1929.6,1929.4,5.18295]
["bitfinex","ETHUSD",1741990561626,4.886,1929.5,1929.4,8.18295]
["bitfinex","ETHUSD",1741990562535,4.886,1929.5,1929.4,5.18295]
["bitfinex","ETHUSD",1741990562857,5.7384,1929.5,1929.2,5.18346]
["bitfinex","ETHUSD",1741990563029,6.31224,1929.5,1929.2,5.18336]
["bitfinex","ETHUSD",1741990563358,6.31224,1929.5,1929.2,5.18349]
["bitfinex","ETHUSD",1741990563649,6.31224,1929.5,1929.2,5.18337]
["bitfinex","ETHUSD",1741990563949,6.31224,1929.5,1929.2,5.18343]
["bitfinex","ETHUSD",1741990564126,6.31224,1929.5,1929.1,5.18367]
["bitfinex","ETHUSD",1741990565223,6.31224,1929.5,1929.1,10.36731]
["bitfinex","ETHUSD",1741990565744,6.31224,1929.5,1929.2,5.18347]
["bitfinex","ETHUSD",1741990568959,6.31224,1929.5,1929.1,3.0]
["bitfinex","ETHUSD",1741990569276,6.31224,1929.5,1929.1,8.18367]
["bitfinex","ETHUSD",1741990569462,0.631224,1929.4,1929.1,8.18367]
["bitfinex","ETHUSD",1741990570030,5.7384,1929.5,1929.1,5.18367]
["bitfinex","ETHUSD",1741990570330,5.7384,1929.5,1929.2,5.18348]
["bitfinex","ETHUSD",1741990570665,0.8524,1929.4,1929.0,5.18391]
["bitfinex","ETHUSD",1741990570833,6.9524,1929.4,1929.0,5.18391]
["bitfinex","ETHUSD",1741990572439,1.50298,1929.3,1928.9,5.18406]
["bitfinex","ETHUSD",1741990572935,1.50298,1929.3,1928.9,10.36821]
["bitfinex","ETHUSD",1741990573237,1.50298,1929.3,1928.8,3.0]
["bitfinex","ETHUSD",1741990573443,6.1,1929.4,1929.1,5.18365]
["bitfinex","ETHUSD",1741990575244,6.1,1929.4,1929.3,5.18322]
["bitfinex","ETHUSD",1741990576063,10.986,1929.4,1929.3,5.18322]
["bitfinex","ETHUSD",1741990576264,4.886,1929.4,1929.3,5.18322]
["bitfinex","ETHUSD",1741990576731,4.886,1929.4,1929.2,5.18332]
["bitfinex","ETHUSD",1741990576931,4.886,1929.4,1929.2,10.36663]
["bitfinex","ETHUSD",1741990577165,4.886,1929.4,1929.2,5.18331]
["bitfinex","ETHUSD",1741990577534,4.886,1929.4,1929.1,5.18365]
["bitfinex","ETHUSD",1741990577934,4.886,1929.4,1929.1,5.18362]
["bitfinex","ETHUSD",1741990578367,4.886,1929.4,1929.2,5.18349]
["bitfinex","ETHUSD",1741990578665,4.886,1929.3,1929.2,5.18349]
["bitfinex","ETHUSD",1741990580032,4.886,1929.3,1929.1,5.18362]
["bitfinex","ETHUSD",1741990580240,4.886,1929.3,1929.0,5.18401]
["bitfinex","ETHUSD",1741990580451,0.8118,1929.2,1928.9,6.21212646]
["bitfinex","ETHUSD",1741990580652,0.8118,1929.2,1928.9,5.18418]
["bitfinex","ETHUSD",1741990581377,1.38158,1929.2,1928.9,5.18418]
["bitfinex","ETHUSD",1741990582272,0.8118,1929.2,1929.0,5.18402]
["bitfinex","ETHUSD",1741990586089,0.8118,1929.2,1929.0,10.36793]
["bitfinex","ETHUSD",1741990586396,0.8118,1929.2,1929.0,5.18391]
["bitfinex","ETHUSD",1741990588272,0.7866,1929.5,1929.2,5.18338]
["bitfinex","ETHUSD",1741990588481,4.886,1929.4,1929.2,5.18338]
["bitfinex","ETHUSD",1741990589251,5.45326,1929.4,1929.2,5.18338]
["bitfinex","ETHUSD",1741990589546,5.45326,1929.4,1929.1,5.18373]
["bitfinex","ETHUSD",1741990589752,5.45326,1929.4,1929.1,10.36737]
["bitfinex","ETHUSD",1741990591887,4.866,1929.4,1929.1,10.36737]
["bitfinex","ETHUSD",1741990592454,4.866,1929.4,1929.2,5.18348]
["bitfinex","ETHUSD",1741990594685,4.866,1929.4,1929.1,5.18364]
["bitfinex","ETHUSD",1741990594891,0.7866,1929.3,1929.1,5.18364]
["bitfinex","ETHUSD",1741990597276,0.7866,1929.3,1929.0,5.18402]
["bitfinex","ETHUSD",1741990597482,1.35186,1929.3,1929.0,5.18402]
["bitfinex","ETHUSD",1741990597681,7.45186,1929.3,1928.9,7.64201416]
["bitfinex","ETHUSD",1741990597987,7.45186,1929.3,1929.0,7.64166416]
["bitfinex","ETHUSD",1741990598389,7.45186,1929.3,1929.0,5.18391]
["bitfinex","ETHUSD",1741990599361,7.45186,1929.3,1929.0,10.36781]
["bitfinex","ETHUSD",1741990599560,7.45186,1929.3,1929.0,5.1839]
["bitfinex","ETHUSD",1741990602289,6.1,1929.3,1929.2,5.18349]
["bitfinex","ETHUSD",1741990602490,10.985,1929.3,1929.2,5.18349]
["bitfinex","ETHUSD",1741990602674,4.885,1929.3,1929.2,5.18349]
["bitfinex","ETHUSD",1741990605297,0.8101,1929.6,1929.4,5.18295]
["bitfinex","ETHUSD",1741990605471,4.885,1929.5,1929.4,10.36576]
["bitfinex","ETHUSD",1741990606189,4.885,1929.5,1929.4,5.18281]
["bitfinex","ETHUSD",1741990608224,6.1,1929.7,1929.6,3.0]
["bitfinex","ETHUSD",1741990608428,10.985,1929.7,1929.6,8.18242]
["bitfinex","ETHUSD",1741990608635,10.985,1929.7,1929.6,3.0]
["bitfinex","ETHUSD",1741990609220,10.985,1929.7,1929.6,8.18242]
["bitfinex","ETHUSD",1741990611330,4.885,1929.7,1929.6,8.18242]
["bitfinex","ETHUSD",1741990612910,24.0561,1929.9,1929.5,5.18253]
["bitfinex","ETHUSD",1741990612911,17.146,1929.9,1929.8,5.18188]
["bitfinex","ETHUSD",1741990613228,4.885,1929.9,1929.8,5.18164]
["bitfinex","ETHUSD",1741990613737,0.8101,1930.1,1929.9,5.18149]
["bitfinex","ETHUSD",1741990613902,4.885,1930.0,1929.9,5.18149]
["bitfinex","ETHUSD",1741990615134,4.884,1930.0,1929.9,5.18149]
["bitfinex","ETHUSD",1741990616425,6.1,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1741990616733,10.984,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1741990617308,6.9083,1930.5,1930.2,5.18057]
["bitfinex","ETHUSD",1741990617512,4.884,1930.4,1930.2,5.18057]
["bitfinex","ETHUSD",1741990617905,4.884,1930.4,1930.1,5.18106]
["bitfinex","ETHUSD",1741990618338,4.884,1930.4,1930.2,5.18078]
["bitfinex","ETHUSD",1741990620001,4.883,1930.3,1930.2,5.18078]
["bitfinex","ETHUSD",1741990621520,4.883,1930.3,1930.2,5.18081]
["bitfinex","ETHUSD",1741990621721,17.145,1930.6,1930.5,5.18]
["bitfinex","ETHUSD",1741990621930,22.028,1930.6,1930.5,5.18]
["bitfinex","ETHUSD",1741990622111,17.145,1930.6,1930.5,5.18]
["bitfinex","ETHUSD",1741990622313,22.028,1930.6,1930.5,5.18]
["bitfinex","ETHUSD",1741990622855,4.883,1930.6,1930.4,5.18005]
["bitfinex","ETHUSD",1741990623015,5.6913,1930.6,1930.4,5.18005]
["bitfinex","ETHUSD",1741990623213,5.6913,1930.6,1930.2,5.18064]
["bitfinex","ETHUSD",1741990623509,5.6913,1930.6,1930.1,5.18107]
["bitfinex","ETHUSD",1741990623730,0.8083,1930.5,1930.1,10.36195]
["bitfinex","ETHUSD",1741990623936,0.8083,1930.5,1930.1,10.36181]
["bitfinex","ETHUSD",1741990624131,0.8083,1930.5,1930.2,8.1807]
["bitfinex","ETHUSD",1741990624744,0.8083,1930.5,1930.2,5.18062]
["bitfinex","ETHUSD",1741990625049,5.6913,1930.6,1930.4,5.18027]
["bitfinex","ETHUSD",1741990625940,11.7913,1930.6,1930.4,5.18027]
["bitfinex","ETHUSD",1741990626244,6.1,1930.6,1930.5,5.18]
["bitfinex","ETHUSD",1741990626446,10.983,1930.6,1930.5,5.18]
["bitfinex","ETHUSD",1741990628113,10.983,1930.6,1930.4,5.1802]
["bitfinex","ETHUSD",1741990628320,1.9448,1930.5,1930.3,5.18052]
["bitfinex","ETHUSD",1741990628917,1.9448,1930.5,1930.2,5.1808]
["bitfinex","ETHUSD",1741990629152,1.9448,1930.5,1930.3,5.18033]
["bitfinex","ETHUSD",1741990629340,1.9448,1930.5,1930.3,10.36071]
["bitfinex","ETHUSD",1741990630334,11.8295,1930.6,1930.4,5.18027]
["bitfinex","ETHUSD",1741990630533,11.8295,1930.6,1930.5,5.18]
["bitfinex","ETHUSD",1741990630534,10.983,1930.6,1930.5,5.18]
["bitfinex","ETHUSD",1741990630752,10.982,1930.6,1930.5,5.18]
["bitfinex","ETHUSD",1741990631824,4.882,1930.6,1930.5,5.18]
["bitfinex","ETHUSD",1741990632632,6.1,1931.0,1930.5,5.18]
["bitfinex","ETHUSD",1741990632633,6.1,1931.0,1930.8,5.1792]
["bitfinex","ETHUSD",1741990632838,4.882,1930.9,1930.8,5.1792]
["bitfinex","ETHUSD",1741990633444,0.8076,1931.1,1930.8,5.1792]
["bitfinex","ETHUSD",1741990633633,4.882,1931.0,1930.8,5.1792]
["bitfinex","ETHUSD",1741990633834,4.882,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1741990634034,4.882,1931.0,1930.8,10.35829]
["bitfinex","ETHUSD",1741990634239,4.882,1931.0,1930.8,5.17909]
["bitfinex","ETHUSD",1741990634439,5.45096,1931.0,1930.8,5.17909]
["bitfinex","ETHUSD",1741990634639,5.45096,1931.0,1930.8,10.35818]
["bitfinex","ETHUSD",1741990634839,5.45096,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1741990635562,6.1,1931.2,1931.1,5.17839]
["bitfinex","ETHUSD",1741990635723,10.982,1931.2,1931.1,5.17839]
["bitfinex","ETHUSD",1741990635928,10.981,1931.2,1931.1,9.27488057]
["bitfinex","ETHUSD",1741990636158,4.881,1931.2,1931.1,9.27488057]
["bitfinex","ETHUSD",1741990636527,4.881,1931.2,1931.1,5.17839]
["bitfinex","ETHUSD",1741990637501,4.881,1931.2,1931.1,9.27488057]
["bitfinex","ETHUSD",1741990637683,4.881,1931.2,1931.1,5.17839]
["bitfinex","ETHUSD",1741990639380,0.8076,1931.5,1931.4,5.17759]
["bitfinex","ETHUSD",1741990639589,0.8076,1931.7,1931.5,5.17728]
["bitfinex","ETHUSD",1741990639801,9.24249042,1931.9,1931.6,5.17705]
["bitfinex","ETHUSD",1741990639964,9.24249042,1931.9,1931.6,5.17686]
["bitfinex","ETHUSD",1741990640164,4.881,1931.8,1931.5,5.17732]
["bitfinex","ETHUSD",1741990640362,4.881,1931.8,1931.6,5.17692]
["bitfinex","ETHUSD",1741990640563,4.881,1931.8,1931.6,10.35386]
["bitfinex","ETHUSD",1741990640776,4.881,1931.8,1931.7,5.17678]
["bitfinex","ETHUSD",1741990640977,4.88,1931.8,1931.7,5.17678]
["bitfinex","ETHUSD",1741990641361,4.88,1931.8,1931.6,5.17692]
["bitfinex","ETHUSD",1741990641888,6.05876,1931.8,1931.4,5.1774]
["bitfinex","ETHUSD",1741990642092,0.8076,1931.7,1931.4,5.1774]
["bitfinex","ETHUSD",1741990642463,0.8076,1931.7,1931.3,5.17781]
["bitfinex","ETHUSD",1741990642660,0.8076,1931.6,1931.2,5.1779]
["bitfinex","ETHUSD",1741990642901,6.1,1931.5,1931.1,5.17837]
["bitfinex","ETHUSD",1741990643085,5.499,1931.4,1931.3,5.17785]
["bitfinex","ETHUSD",1741990643393,4.889,1931.4,1931.3,5.17785]
["bitfinex","ETHUSD",1741990644065,6.1,1931.5,1931.4,5.17759]
["bitfinex","ETHUSD",1741990644264,10.993,1931.5,1931.4,5.17759]
["bitfinex","ETHUSD",1741990644699,10.993,1931.5,1931.3,5.17785]
["bitfinex","ETHUSD",1741990645405,0.8076,1931.4,1931.2,5.17801]
["bitfinex","ETHUSD",1741990645596,0.8076,1931.4,1931.2,10.35597]
["bitfinex","ETHUSD",1741990645797,0.8076,1931.4,1931.2,5.17797]
["bitfinex","ETHUSD",1741990645967,0.8076,1931.4,1931.2,10.35597]
["bitfinex","ETHUSD",1741990646801,0.8076,1931.4,1931.2,5.17797]
["bitfinex","ETHUSD",1741990646997,1.98766,1931.4,1931.1,5.17834]
["bitfinex","ETHUSD",1741990647592,1.98766,1931.4,1931.1,5.17814]
["bitfinex","ETHUSD",1741990648379,1.98766,1931.4,1930.9,10.35752]
["bitfinex","ETHUSD",1741990648588,1.98766,1931.4,1930.9,10.35755]
["bitfinex","ETHUSD",1741990648811,0.8145,1931.2,1930.7,5.17926]
["bitfinex","ETHUSD",1741990649030,11.001,1931.1,1930.6,5.17973]
["bitfinex","ETHUSD",1741990649302,11.001,1931.1,1930.9,5.17881]
["bitfinex","ETHUSD",1741990650512,11.001,1931.1,1931.0,5.17866]
["bitfinex","ETHUSD",1741990651395,11.025,1931.1,1931.0,5.17866]
["bitfinex","ETHUSD",1741990652422,4.925,1931.1,1931.0,5.17866]
["bitfinex","ETHUSD",1741990653797,4.925,1931.1,1931.0,8.17866]
["bitfinex","ETHUSD",1741990654105,4.925,1931.1,1931.0,8.99066]
["bitfinex","ETHUSD",1741990657094,4.925,1931.1,1931.0,8.17866]
["bitfinex","ETHUSD",1741990661390,5.50114,1931.1,1931.0,8.17866]
["bitfinex","ETHUSD",1741990661590,5.50114,1931.1,1931.0,3.0]
["bitfinex","ETHUSD",1741990661794,5.50114,1931.1,1930.8,5.17904]
["bitfinex","ETHUSD",1741990662023,0.8364,1931.0,1930.8,5.17904]
["bitfinex","ETHUSD",1741990662319,0.8364,1931.0,1930.7,10.35873]
["bitfinex","ETHUSD",1741990662526,1.470154,1931.0,1930.8,3.0]
["bitfinex","ETHUSD",1741990662719,1.470154,1931.0,1930.7,10.35865]
["bitfinex","ETHUSD",1741990662927,1.470154,1931.0,1930.7,5.17929]
["bitfinex","ETHUSD",1741990663794,1.470154,1931.0,1930.6,5.17962]
["bitfinex","ETHUSD",1741990663795,0.8112,1930.8,1930.6,5.17962]
["bitfinex","ETHUSD",1741990664025,4.908,1930.7,1930.6,10.35918]
["bitfinex","ETHUSD",1741990664698,4.908,1930.7,1930.6,5.17956]
["bitfinex","ETHUSD",1741990668298,11.008,1930.7,1930.4,5.18025]
["bitfinex","ETHUSD",1741990668504,0.8112,1930.6,1930.3,5.18053]
["bitfinex","ETHUSD",1741990668705,6.1,1930.5,1930.2,5.18079]
["bitfinex","ETHUSD",1741990668899,0.61,1930.4,1930.2,5.18079]
["bitfinex","ETHUSD",1741990669148,0.8112,1930.5,1930.1,5.18106]
["bitfinex","ETHUSD",1741990669149,4.907,1930.3,1930.1,5.18106]
["bitfinex","ETHUSD",1741990669334,4.907,1930.3,1930.0,4.09649057]
["bitfinex","ETHUSD",1741990669645,6.9112,1930.2,1929.9,5.18148]
["bitfinex","ETHUSD",1741990670251,6.9112,1930.2,1929.8,5.18177]
["bitfinex","ETHUSD",1741990670454,6.1,1930.1,1929.8,5.18172]
["bitfinex","ETHUSD",1741990670730,6.1,1930.1,1929.8,5.18173]
["bitfinex","ETHUSD",1741990671407,6.1,1930.1,1929.8,10.36347]
["bitfinex","ETHUSD",1741990671612,6.1,1930.1,1929.9,5.18159]
["bitfinex","ETHUSD",1741990673242,6.1,1930.1,1929.9,5.18143]
["bitfinex","ETHUSD",1741990673933,6.1,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1741990675736,6.9112,1930.2,1930.0,5.18134]
["bitfinex","ETHUSD",1741990675913,6.1,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1741990676109,11.002,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1741990677034,6.1,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1741990677238,6.1,1930.4,1930.3,5.18054]
["bitfinex","ETHUSD",1741990677539,6.1,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1741990678035,11.006,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1741990678213,12.18772,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1741990678415,7.28172,1930.5,1930.3,5.18035]
["bitfinex","ETHUSD",1741990678615,4.905,1930.4,1930.3,5.18035]
["bitfinex","ETHUSD",1741990680237,4.4874848,1930.4,1930.3,5.18035]
["bitfinex","ETHUSD",1741990681632,4.906,1930.4,1930.3,10.36072]
["bitfinex","ETHUSD",1741990681831,4.906,1930.4,1930.3,5.18035]
["bitfinex","ETHUSD",1741990684227,4.856,1930.4,1930.3,5.18035]
["bitfinex","ETHUSD",1741990685448,5.9516,1930.4,1930.3,5.18035]
["bitfinex","ETHUSD",1741990686525,4.856,1930.4,1930.3,5.18035]
["bitfinex","ETHUSD",1741990694454,4.856,1930.4,1930.2,5.18079]
["bitfinex","ETHUSD",1741990694455,0.8187,1930.3,1930.2,5.18066]
["bitfinex","ETHUSD",1741990694655,0.8187,1930.3,1930.1,5.18106]
["bitfinex","ETHUSD",1741990694857,0.8187,1930.3,1929.8,0.8177]
["bitfinex","ETHUSD",1741990694858,3.0,1930.3,1929.8,5.18188]
["bitfinex","ETHUSD",1741990695057,3.0,1930.3,1929.6,5.18229]
["bitfinex","ETHUSD",1741990695058,3.0,1930.1,1929.6,5.18229]
["bitfinex","ETHUSD",1741990695260,6.0147,1930.0,1929.6,5.18229]
["bitfinex","ETHUSD",1741990695435,6.0147,1930.0,1929.4,0.8177]
["bitfinex","ETHUSD",1741990695436,6.1,1929.9,1929.4,5.18295]
["bitfinex","ETHUSD",1741990695636,0.8187,1929.8,1929.4,5.18295]
["bitfinex","ETHUSD",1741990695862,17.138,1929.8,1929.4,5.18295]
["bitfinex","ETHUSD",1741990696049,0.8187,1929.7,1929.4,5.18295]
["bitfinex","ETHUSD",1741990696370,4.9,1929.6,1929.3,5.18319]
["bitfinex","ETHUSD",1741990696658,0.49,1929.5,1929.3,5.18319]
["bitfinex","ETHUSD",1741990696974,0.49,1929.5,1929.2,9.27984057]
["bitfinex","ETHUSD",1741990696975,6.1,1929.4,1929.2,5.18342]
["bitfinex","ETHUSD",1741990698170,6.9187,1929.4,1929.0,5.18401]
["bitfinex","ETHUSD",1741990698757,6.9187,1929.4,1929.0,10.36783]
["bitfinex","ETHUSD",1741990698976,0.69187,1929.3,1929.0,10.36783]
["bitfinex","ETHUSD",1741990699175,4.9,1929.2,1929.0,10.36783]
["bitfinex","ETHUSD",1741990699375,4.9,1929.2,1929.1,5.18376]
["bitfinex","ETHUSD",1741990699873,4.9,1929.2,1928.7,11.18692]
["bitfinex","ETHUSD",1741990699874,4.9,1929.2,1928.7,0.8177]
["bitfinex","ETHUSD",1741990700049,6.1,1929.1,1929.0,5.1839]
["bitfinex","ETHUSD",1741990705079,4.9,1929.2,1929.1,8.18376]
["bitfinex","ETHUSD",1741990705706,6.1,1929.3,1929.1,8.18376]
["bitfinex","ETHUSD",1741990705992,6.1,1929.3,1929.2,8.18349]
["bitfinex","ETHUSD",1741990706279,11.011,1929.3,1929.2,8.18349]
["bitfinex","ETHUSD",1741990707367,11.012,1929.3,1929.2,8.18349]
["bitfinex","ETHUSD",1741990707695,11.012,1929.3,1929.2,8.97379]
["bitfinex","ETHUSD",1741990709900,11.012,1929.3,1929.2,5.97379]
["bitfinex","ETHUSD",1741990710405,11.008,1929.3,1929.2,5.97379]
["bitfinex","ETHUSD",1741990711090,4.908,1929.3,1929.2,8.97379]
["bitfinex","ETHUSD",1741990712091,6.1,1929.7,1929.5,5.18242]
["bitfinex","ETHUSD",1741990712406,4.905,1929.6,1929.5,5.18242]
["bitfinex","ETHUSD",1741990713910,5.6785,1929.6,1929.5,5.17416619]
["bitfinex","ETHUSD",1741990714781,5.6785,1929.6,1929.4,5.18292]
["bitfinex","ETHUSD",1741990715309,5.6785,1929.6,1929.3,10.36628]
["bitfinex","ETHUSD",1741990715512,5.6785,1929.6,1929.2,3.0]
["bitfinex","ETHUSD",1741990715513,0.7735,1929.5,1929.2,5.18332]
["bitfinex","ETHUSD",1741990715670,0.56785,1929.5,1929.1,5.18374]
["bitfinex","ETHUSD",1741990715872,6.8735,1929.4,1929.1,10.36738]
["bitfinex","ETHUSD",1741990716064,6.8735,1929.4,1928.8,5.97486]
["bitfinex","ETHUSD",1741990716065,0.7735,1929.3,1928.8,4.09649057]
["bitfinex","ETHUSD",1741990716294,0.7735,1929.3,1929.2,5.18349]
["bitfinex","ETHUSD",1741990716607,6.37285,1929.3,1929.2,5.18349]
["bitfinex","ETHUSD",1741990716898,6.1,1929.4,1929.3,5.18322]
["bitfinex","ETHUSD",1741990717274,11.031,1929.4,1929.3,5.18322]
["bitfinex","ETHUSD",1741990717603,6.1,1929.7,1929.6,5.18242]
["bitfinex","ETHUSD",1741990717768,17.138,1929.8,1929.7,5.18215]
["bitfinex","ETHUSD",1741990717968,22.069,1929.8,1929.7,5.18215]
["bitfinex","ETHUSD",1741990721204,22.069,1929.8,1929.7,10.06894057]
["bitfinex","ETHUSD",1741990721771,22.067,1929.8,1929.7,10.06894057]
["bitfinex","ETHUSD",1741990722502,22.067,1929.8,1929.7,13.06894057]
["bitfinex","ETHUSD",1741990722503,17.138,1929.8,1929.7,13.06894057]
["bitfinex","ETHUSD",1741990722705,6.1,1930.2,1930.1,8.18107]
["bitfinex","ETHUSD",1741990723002,17.144,1930.5,1930.2,8.18081]
["bitfinex","ETHUSD",1741990723003,6.1,1930.3,1930.2,8.18081]
["bitfinex","ETHUSD",1741990723918,11.026,1930.3,1930.2,8.18081]
["bitfinex","ETHUSD",1741990724075,11.636,1930.3,1930.2,8.18081]
["bitfinex","ETHUSD",1741990725196,11.026,1930.3,1930.2,8.18081]
["bitfinex","ETHUSD",1741990726412,10.776,1930.3,1930.2,5.18081]
["bitfinex","ETHUSD",1741990727994,10.774,1930.3,1930.2,9.27730057]
["bitfinex","ETHUSD",1741990729215,17.144,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1741990729373,22.074,1930.5,1930.4,9.27676057]
["bitfinex","ETHUSD",1741990729785,6.1,1930.9,1930.8,5.1792]
["bitfinex","ETHUSD",1741990730008,5.62173,1930.9,1930.8,5.1792]
["bitfinex","ETHUSD",1741990732228,6.1,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1741990732403,11.026,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1741990735831,11.026,1931.0,1930.8,10.35823]
["bitfinex","ETHUSD",1741990736011,11.026,1931.0,1930.8,5.17903]
["bitfinex","ETHUSD",1741990736601,11.026,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1741990736805,12.21133,1931.0,1930.8,5.17912]
["bitfinex","ETHUSD",1741990737007,12.21133,1931.0,1930.8,5.17901]
["bitfinex","ETHUSD",1741990737305,12.21133,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1741990737706,12.21133,1931.0,1930.8,5.17901]
["bitfinex","ETHUSD",1741990738227,0.8273,1930.9,1930.8,5.17901]
["bitfinex","ETHUSD",1741990738534,1.303863,1930.9,1930.8,5.17901]
["bitfinex","ETHUSD",1741990743135,6.1,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1741990743518,11.035,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1741990751845,11.028,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1741990752426,11.027,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1741990754048,11.8027,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1741990754237,12.98297,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1741990755818,8.05597,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1741990756022,12.20427,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1741990759923,11.95427,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1741990761162,10.776,1931.0,1930.9,5.12893]
["bitfinex","ETHUSD",1741990761660,11.563,1931.0,1930.9,5.12893]
["bitfinex","ETHUSD",1741990766848,11.563,1931.0,1930.8,10.35808]
["bitfinex","ETHUSD",1741990767083,11.563,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1741990767248,12.7193,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1741990767449,12.4693,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1741990769590,11.6823,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1741990769888,10.522,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1741990770453,11.2953,1931.0,1930.8,5.17912]
["bitfinex","ETHUSD",1741990770665,8.6,1930.9,1930.6,5.17954]
["bitfinex","ETHUSD",1741990770887,0.7733,1930.8,1930.5,5.1799]
["bitfinex","ETHUSD",1741990771053,0.7733,1930.8,1930.3,5.18043]
["bitfinex","ETHUSD",1741990771257,9.15,1930.9,1930.4,5.18023]
["bitfinex","ETHUSD",1741990771258,0.7733,1930.5,1930.4,5.18023]
["bitfinex","ETHUSD",1741990771469,6.08263,1930.5,1930.4,5.18023]
["bitfinex","ETHUSD",1741990773688,5.30933,1930.5,1930.4,5.18023]
["bitfinex","ETHUSD",1741990774387,5.6,1930.7,1930.6,5.17973]
["bitfinex","ETHUSD",1741990774600,10.537,1930.7,1930.6,5.17973]
["bitfinex","ETHUSD",1741990775992,10.537,1930.7,1930.6,5.94243]
["bitfinex","ETHUSD",1741990776192,0.7733,1931.1,1930.6,5.94243]
["bitfinex","ETHUSD",1741990776193,8.6,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1741990776397,14.77333,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1741990777287,10.536,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1741990778798,10.536,1931.0,1930.9,5.94163]
["bitfinex","ETHUSD",1741990779169,10.541,1931.0,1930.9,5.94163]
["bitfinex","ETHUSD",1741990780367,10.541,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1741990788810,10.541,1931.0,1930.8,5.17911]
["bitfinex","ETHUSD",1741990788811,11.3201,1931.0,1930.8,5.17911]
["bitfinex","ETHUSD",1741990789101,9.6041,1930.9,1930.7,5.17928]
["bitfinex","ETHUSD",1741990789491,0.8291,1930.8,1930.6,5.17971]
["bitfinex","ETHUSD",1741990789705,0.8291,1930.8,1930.4,5.18026]
["bitfinex","ETHUSD",1741990789880,0.8291,1930.5,1930.4,10.3603]
["bitfinex","ETHUSD",1741990790081,6.15001,1930.5,1930.4,10.3503]
["bitfinex","ETHUSD",1741990792581,5.32091,1930.5,1930.4,10.3503]
["bitfinex","ETHUSD",1741990793081,10.87091,1930.5,1930.4,10.3503]
["bitfinex","ETHUSD",1741990793486,10.87091,1930.5,1930.4,5.17016]
["bitfinex","ETHUSD",1741990800221,5.93291,1930.5,1930.4,5.17016]
["bitfinex","ETHUSD",1741990800523,10.85691,1930.5,1930.4,5.17016]
["bitfinex","ETHUSD",1741990804520,10.85691,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1741990804727,11.64171,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1741990806219,10.474,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1741990809217,11.2588,1930.5,1930.3,10.36096]
["bitfinex","ETHUSD",1741990809419,8.55,1930.4,1930.2,5.18072]
["bitfinex","ETHUSD",1741990809654,6.3348,1930.3,1930.2,5.18072]
["bitfinex","ETHUSD",1741990809802,6.3348,1930.3,1930.1,5.18105]
["bitfinex","ETHUSD",1741990810003,0.63348,1930.2,1930.0,5.18133]
["bitfinex","ETHUSD",1741990810204,4.926,1930.1,1930.0,5.18133]
["bitfinex","ETHUSD",1741990810416,4.926,1930.1,1929.9,5.18153]
["bitfinex","ETHUSD",1741990810709,0.7848,1930.0,1929.9,10.36297]
["bitfinex","ETHUSD",1741990810914,6.3348,1930.0,1929.9,10.36297]
["bitfinex","ETHUSD",1741990811103,7.46088,1930.0,1929.9,10.36297]
["bitfinex","ETHUSD",1741990811503,7.46088,1930.0,1929.8,5.18176]
["bitfinex","ETHUSD",1741990812003,7.46088,1930.0,1929.7,5.18215]
["bitfinex","ETHUSD",1741990812004,7.46088,1930.0,1929.7,5.18208]
["bitfinex","ETHUSD",1741990812536,5.55,1929.9,1929.5,5.18267]
["bitfinex","ETHUSD",1741990812703,22.69,1929.8,1929.3,0.7746]
["bitfinex","ETHUSD",1741990812903,7.198,1929.7,1929.6,5.18242]
["bitfinex","ETHUSD",1741990814215,4.929,1929.7,1929.6,5.18242]
["bitfinex","ETHUSD",1741990814415,4.929,1929.7,1929.6,5.95702]
["bitfinex","ETHUSD",1741990816428,10.479,1929.7,1929.6,5.95702]
["bitfinex","ETHUSD",1741990817243,10.479,1929.7,1929.6,5.18242]
["bitfinex","ETHUSD",1741990822516,10.479,1929.7,1929.5,5.18259]
["bitfinex","ETHUSD",1741990822743,1.0479,1929.6,1929.4,5.18295]
["bitfinex","ETHUSD",1741990822937,1.0479,1929.6,1929.3,5.18307]
["bitfinex","ETHUSD",1741990822938,0.7782,1929.5,1929.3,5.18307]
["bitfinex","ETHUSD",1741990823117,5.55,1929.4,1929.3,5.18307]
["bitfinex","ETHUSD",1741990827246,10.471,1929.4,1929.3,5.18307]
["bitfinex","ETHUSD",1741990828010,10.471,1929.4,1929.3,5.95967]
["bitfinex","ETHUSD",1741990829443,10.472,1929.4,1929.3,5.95967]
["bitfinex","ETHUSD",1741990832648,17.14,1929.8,1929.3,5.95967]
["bitfinex","ETHUSD",1741990832850,17.14,1929.8,1929.7,5.95875]
["bitfinex","ETHUSD",1741990833153,22.058,1929.8,1929.7,5.95875]
["bitfinex","ETHUSD",1741990833520,17.14,1929.8,1929.7,5.95875]
["bitfinex","ETHUSD",1741990833721,22.065,1929.8,1929.7,5.95875]
["bitfinex","ETHUSD",1741990834454,17.14,1929.8,1929.7,5.95875]
["bitfinex","ETHUSD",1741990834634,22.064,1929.8,1929.7,5.95875]
["bitfinex","ETHUSD",1741990835437,4.924,1929.8,1929.7,5.95875]
["bitfinex","ETHUSD",1741990835622,6.1,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1741990835945,9.1,1930.4,1930.3,5.18054]
["bitfinex","ETHUSD",1741990836143,10.08763,1930.4,1930.3,5.18054]
["bitfinex","ETHUSD",1741990836338,7.08763,1930.4,1930.3,5.18054]
["bitfinex","ETHUSD",1741990836545,12.00963,1930.4,1930.2,5.18077]
["bitfinex","ETHUSD",1741990836741,12.00963,1930.4,1930.2,10.36138]
["bitfinex","ETHUSD",1741990837047,0.10522573,1930.3,1930.2,10.36138]
["bitfinex","ETHUSD",1741990837955,0.10522573,1930.3,1930.2,5.18061]
["bitfinex","ETHUSD",1741990839855,6.20522573,1930.3,1930.2,5.18061]
["bitfinex","ETHUSD",1741990840535,7.4167113,1930.3,1930.2,5.18061]
["bitfinex","ETHUSD",1741990842056,0.7763,1930.2,1930.0,5.18118]
["bitfinex","ETHUSD",1741990842233,0.7763,1930.2,1929.9,5.18149]
["bitfinex","ETHUSD",1741990842633,0.10501542,1930.1,1929.9,5.18149]
["bitfinex","ETHUSD",1741990842823,4.916,1930.0,1929.9,5.18149]
["bitfinex","ETHUSD",1741990843225,5.52298061,1930.0,1929.9,5.18149]
["bitfinex","ETHUSD",1741990844360,5.02087907,1930.0,1929.9,5.18149]
["bitfinex","ETHUSD",1741990846665,5.02087907,1930.0,1929.9,5.94429]
["bitfinex","ETHUSD",1741990848861,5.02087907,1930.0,1929.9,5.18149]
["bitfinex","ETHUSD",1741990849061,5.02087907,1930.0,1929.8,5.18186]
["bitfinex","ETHUSD",1741990849062,0.7642,1929.9,1929.8,5.18183]
["bitfinex","ETHUSD",1741990849439,0.7642,1929.9,1929.7,5.18212]
["bitfinex","ETHUSD",1741990849763,0.7642,1929.9,1929.3,4.09649057]
["bitfinex","ETHUSD",1741990849764,3.0,1929.8,1929.6,5.18221]
["bitfinex","ETHUSD",1741990850062,0.3,1929.7,1929.6,5.18221]
["bitfinex","ETHUSD",1741990850275,0.40351732,1929.7,1929.6,5.18221]
["bitfinex","ETHUSD",1741990854712,6.50351732,1929.7,1929.6,5.18221]
["bitfinex","ETHUSD",1741990855473,6.20351732,1929.7,1929.6,5.94501]
["bitfinex","ETHUSD",1741990855681,11.10651732,1929.7,1929.6,5.94501]
["bitfinex","ETHUSD",1741990856049,6.20351732,1929.7,1929.6,5.94501]
["bitfinex","ETHUSD",1741990856251,11.10651732,1929.7,1929.6,5.94501]
["bitfinex","ETHUSD",1741990856455,11.10651732,1929.7,1929.6,5.18221]
["bitfinex","ETHUSD",1741990856659,12.51716905,1929.7,1929.6,5.18221]
["bitfinex","ETHUSD",1741990858272,12.52116905,1929.7,1929.6,5.18221]
["bitfinex","ETHUSD",1741990864689,6.20351732,1929.7,1929.6,5.18221]
["bitfinex","ETHUSD",1741990864992,11.10551732,1929.7,1929.6,5.18221]
["bitfinex","ETHUSD",1741990866371,5.00551732,1929.7,1929.6,5.18221]
["bitfinex","ETHUSD",1741990867013,5.00551732,1929.7,1929.6,5.97691]
["bitfinex","ETHUSD",1741990868602,7.33e-06,1929.7,1929.6,10.12522546]
["bitfinex","ETHUSD",1741990868779,7.55e-06,1929.8,1929.7,5.97685]
["bitfinex","ETHUSD",1741990869119,6.1,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1741990869289,6.1,1930.5,1930.3,5.18036]
["bitfinex","ETHUSD",1741990869460,0.61,1930.4,1930.3,5.18036]
["bitfinex","ETHUSD",1741990869893,5.518,1930.4,1930.3,5.18036]
["bitfinex","ETHUSD",1741990871869,5.518,1930.4,1930.2,5.18075]
["bitfinex","ETHUSD",1741990872065,0.7509,1930.3,1930.2,5.18075]
["bitfinex","ETHUSD",1741990873003,5.518,1930.4,1930.3,5.18054]
["bitfinex","ETHUSD",1741990873899,0.7948,1930.3,1930.0,5.18115]
["bitfinex","ETHUSD",1741990874205,4.3466,1930.3,1930.2,5.18081]
["bitfinex","ETHUSD",1741990874770,3.5518,1930.3,1930.2,5.18081]
["bitfinex","ETHUSD",1741990875003,8.4768,1930.3,1930.2,5.18081]
["bitfinex","ETHUSD",1741990876501,8.55816391,1930.3,1930.2,5.18081]
["bitfinex","ETHUSD",1741990877500,8.55816391,1930.3,1929.9,0.7754]
["bitfinex","ETHUSD",1741990877796,0.85581639,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1741990877999,6.95581639,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1741990878202,7.03672326,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1741990878608,0.7948,1930.1,1930.0,5.18123]
["bitfinex","ETHUSD",1741990878778,7.03672326,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1741990884309,6.18090687,1930.2,1930.1,10.05296057]
["bitfinex","ETHUSD",1741990884483,11.09590687,1930.2,1930.1,10.05296057]
["bitfinex","ETHUSD",1741990887232,0.08090687,1930.2,1930.1,10.05296057]
["bitfinex","ETHUSD",1741990887424,4.99390687,1930.2,1930.1,10.05296057]
["bitfinex","ETHUSD",1741990887624,4.913,1930.2,1930.1,10.05296057]
["bitfinex","ETHUSD",1741990887836,4.99159738,1930.2,1930.1,10.05296057]
["bitfinex","ETHUSD",1741990888192,0.07859738,1930.2,1930.1,10.05296057]
["bitfinex","ETHUSD",1741990888539,4.99159738,1930.2,1930.1,10.05296057]
["bitfinex","ETHUSD",1741990888891,7.38e-06,1930.2,1930.1,10.05296057]
["bitfinex","ETHUSD",1741990889205,7.38e-06,1930.2,1930.1,10.08686489]
["bitfinex","ETHUSD",1741990889206,8.04e-06,1930.2,1930.1,10.08686489]
["bitfinex","ETHUSD",1741990889399,4.912,1930.4,1930.3,5.93804]
["bitfinex","ETHUSD",1741990889601,4.912,1930.4,1930.3,10.03453057]
["bitfinex","ETHUSD",1741990896521,4.9823868,1930.4,1930.3,10.03453057]
["bitfinex","ETHUSD",1741990898935,5.48062548,1930.4,1930.3,5.18054]
["bitfinex","ETHUSD",1741990906539,0.7543,1930.3,1929.7,4.09649057]
["bitfinex","ETHUSD",1741990906708,6.8543,1930.3,1930.2,5.18081]
["bitfinex","ETHUSD",1741990906910,8.15769592,1930.3,1930.2,5.18081]
["bitfinex","ETHUSD",1741990912607,7.40339592,1930.3,1930.2,6.01341]
["bitfinex","ETHUSD",1741990912812,11.05690337,1930.3,1930.2,6.01341]
["bitfinex","ETHUSD",1741990913026,17.138,1930.8,1930.7,5.17946]
["bitfinex","ETHUSD",1741990913228,22.025,1930.8,1930.7,5.17946]
["bitfinex","ETHUSD",1741990913436,24.91293,1930.8,1930.7,5.17946]
["bitfinex","ETHUSD",1741990913617,27.91293,1930.8,1930.7,5.17946]
["bitfinex","ETHUSD",1741990913819,23.02593,1930.8,1930.7,5.17946]
["bitfinex","ETHUSD",1741990914010,27.91293,1930.8,1930.7,5.17946]
["bitfinex","ETHUSD",1741990915932,27.91293,1930.8,1930.6,5.17963]
["bitfinex","ETHUSD",1741990916132,2.791293,1930.7,1930.6,5.17963]
["bitfinex","ETHUSD",1741990917144,2.791293,1930.7,1930.6,5.17973]
["bitfinex","ETHUSD",1741990917737,5.791293,1930.7,1930.5,5.17994]
["bitfinex","ETHUSD",1741990919047,5.791293,1930.7,1930.3,5.18054]
["bitfinex","ETHUSD",1741990919048,0.8296,1930.6,1930.3,5.18054]
["bitfinex","ETHUSD",1741990919221,0.8296,1930.6,1930.3,10.3609]
["bitfinex","ETHUSD",1741990920158,0.8296,1930.6,1930.3,10.36073]
["bitfinex","ETHUSD",1741990920773,0.8296,1930.6,1930.3,5.18036]
["bitfinex","ETHUSD",1741990920979,0.06009929,1930.5,1930.3,5.18036]
["bitfinex","ETHUSD",1741990921267,4.887,1930.4,1930.3,5.18036]
["bitfinex","ETHUSD",1741990921629,4.94701212,1930.4,1930.3,5.18036]
["bitfinex","ETHUSD",1741990924769,0.06001212,1930.4,1930.3,5.94106]
["bitfinex","ETHUSD",1741990925367,4.887,1930.6,1930.5,5.18]
["bitfinex","ETHUSD",1741990926658,17.138,1930.8,1930.6,5.17949]
["bitfinex","ETHUSD",1741990926861,4.887,1930.7,1930.6,5.17949]
["bitfinex","ETHUSD",1741990927959,7.0895,1930.7,1930.6,5.17949]
["bitfinex","ETHUSD",1741990929254,4.887,1930.7,1930.6,5.17949]
["bitfinex","ETHUSD",1741990938675,4.887,1930.7,1930.6,5.17949]
["bitfinex","ETHUSD",1741990939975,4.887,1930.7,1930.5,10.35972]
["bitfinex","ETHUSD",1741990940177,4.887,1930.7,1930.5,10.35965]
["bitfinex","ETHUSD",1741990941679,4.887,1930.7,1930.6,5.17973]
["bitfinex","ETHUSD",1741990943778,3.7844,1930.6,1930.1,0.7774]
["bitfinex","ETHUSD",1741990944079,10.3731,1930.6,1930.3,10.36078]
["bitfinex","ETHUSD",1741990944269,10.3731,1930.6,1930.3,10.36074]
["bitfinex","ETHUSD",1741990944468,10.3731,1930.6,1930.3,5.18034]
["bitfinex","ETHUSD",1741990944647,1.03731,1930.5,1930.3,5.18034]
["bitfinex","ETHUSD",1741990945381,9.5887,1930.6,1930.5,5.18]
["bitfinex","ETHUSD",1741990945742,9.5887,1930.6,1930.3,5.1805]
["bitfinex","ETHUSD",1741990945975,9.5887,1930.6,1930.4,5.1802]
["bitfinex","ETHUSD",1741990946146,10.3731,1930.6,1930.4,5.1802]
["bitfinex","ETHUSD",1741990946349,9.5887,1930.6,1930.4,10.36031]
["bitfinex","ETHUSD",1741990946748,6.1,1930.6,1930.5,9.27649057]
["bitfinex","ETHUSD",1741990947367,17.137,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1741990947677,22.024,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1741990947979,17.137,1931.0,1930.8,10.35813]
["bitfinex","ETHUSD",1741990948178,17.137,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1741990948348,17.137,1931.0,1930.9,6.00413]
["bitfinex","ETHUSD",1741990948672,17.137,1931.0,1930.9,10.10062057]
["bitfinex","ETHUSD",1741990950759,17.137,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1741990951462,19.3394,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1741990953281,17.137,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1741990953853,17.137,1931.0,1930.9,6.00413]
["bitfinex","ETHUSD",1741990954784,22.023,1931.0,1930.9,6.00413]
["bitfinex","ETHUSD",1741990955673,22.023,1931.0,1930.9,10.10062057]
["bitfinex","ETHUSD",1741990956901,22.07981669,1931.0,1930.9,10.10062057]
["bitfinex","ETHUSD",1741990957308,4.94281669,1931.0,1930.9,10.10062057]
["bitfinex","ETHUSD",1741990958392,4.94281669,1931.0,1930.9,9.27542057]
["bitfinex","ETHUSD",1741990958593,5.43709836,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1741990963109,4.94281669,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1741990967711,0.05681669,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1741990967877,5.75061669,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1741990968078,5.6938,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1741990968407,5.74940208,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1741990968707,4.94060208,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1741990972688,4.94060208,1931.0,1930.9,5.97163]
["bitfinex","ETHUSD",1741990976320,4.94060208,1931.0,1930.9,8.42507889]
["bitfinex","ETHUSD",1741990977622,4.94060208,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1741990977924,4.94060208,1931.0,1930.9,7.63237889]
["bitfinex","ETHUSD",1741990982923,6.21626229,1931.0,1930.8,5.17917]
["bitfinex","ETHUSD",1741990983099,5.43466229,1931.0,1930.8,7.63253889]
["bitfinex","ETHUSD",1741990983305,5.43466229,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1741990989430,5.43466229,1931.0,1930.8,10.35811]
["bitfinex","ETHUSD",1741990989848,5.43466229,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1741990995843,0.7528,1930.9,1930.8,5.17918]
["bitfinex","ETHUSD",1741990996007,1.37154623,1930.9,1930.8,5.17918]
["bitfinex","ETHUSD",1741990996211,1.42582758,1930.9,1930.8,5.17918]
["bitfinex","ETHUSD",1741990997520,1.42582758,1930.9,1930.7,5.1793]
["bitfinex","ETHUSD",1741990997915,1.42582758,1930.9,1930.7,10.35861]
["bitfinex","ETHUSD",1741990998241,1.42582758,1930.9,1930.8,5.1792]
["bitfinex","ETHUSD",1741990998641,1.42582758,1930.9,1930.7,5.1793]
["bitfinex","ETHUSD",1741991000014,1.42582758,1930.9,1930.7,10.35862]
["bitfinex","ETHUSD",1741991000643,7.52582758,1930.9,1930.6,5.17972]
["bitfinex","ETHUSD",1741991000843,0.7528,1930.7,1930.4,10.36017]
["bitfinex","ETHUSD",1741991001049,4.885,1930.6,1930.5,5.18]
["bitfinex","ETHUSD",1741991001238,4.93701826,1930.6,1930.5,5.18]
["bitfinex","ETHUSD",1741991010131,4.93701826,1930.6,1930.4,5.18005]
["bitfinex","ETHUSD",1741991010338,1.27600183,1930.5,1930.3,5.18053]
["bitfinex","ETHUSD",1741991010669,0.05146418,1930.4,1930.3,5.18053]
["bitfinex","ETHUSD",1741991010837,0.05146418,1930.4,1930.2,5.18074]
["bitfinex","ETHUSD",1741991011042,0.05146418,1930.4,1930.1,5.18104]
["bitfinex","ETHUSD",1741991012597,6.8823,1930.3,1930.0,5.18133]
["bitfinex","ETHUSD",1741991012743,4.885,1930.2,1930.0,5.18117]
["bitfinex","ETHUSD",1741991013089,4.93600197,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1741991013542,4.93600197,1930.2,1929.9,5.18158]
["bitfinex","ETHUSD",1741991014591,0.7823,1930.1,1929.8,5.18187]
["bitfinex","ETHUSD",1741991014753,7.3759002,1930.1,1929.7,5.18213]
["bitfinex","ETHUSD",1741991014956,0.05072963,1930.0,1929.7,5.18201]
["bitfinex","ETHUSD",1741991015387,0.7823,1929.8,1929.5,5.18266]
["bitfinex","ETHUSD",1741991015564,4.886,1929.7,1929.5,5.18266]
["bitfinex","ETHUSD",1741991015764,0.4886,1929.6,1929.4,10.36546]
["bitfinex","ETHUSD",1741991016077,0.04988114,1929.5,1929.4,5.18269]
["bitfinex","ETHUSD",1741991016289,0.04988114,1929.5,1929.2,10.36687]
["bitfinex","ETHUSD",1741991016465,0.04988114,1929.5,1929.3,5.18319]
["bitfinex","ETHUSD",1741991016466,0.83218114,1929.5,1929.3,5.18319]
["bitfinex","ETHUSD",1741991016779,0.83218114,1929.5,1929.2,5.18336]
["bitfinex","ETHUSD",1741991018103,0.83218114,1929.5,1929.2,10.36666]
["bitfinex","ETHUSD",1741991018388,0.83218114,1929.5,1929.1,5.18376]
["bitfinex","ETHUSD",1741991018592,6.93218114,1929.5,1929.1,5.18376]
["bitfinex","ETHUSD",1741991018790,0.69321811,1929.4,1929.1,5.18376]
["bitfinex","ETHUSD",1741991018995,4.886,1929.3,1929.1,5.18376]
["bitfinex","ETHUSD",1741991020200,4.886,1929.3,1929.1,5.18357]
["bitfinex","ETHUSD",1741991021199,4.886,1929.3,1929.2,5.18349]
["bitfinex","ETHUSD",1741991022287,4.886,1929.3,1929.1,5.18357]
["bitfinex","ETHUSD",1741991022489,5.44392181,1929.3,1929.1,5.18357]
["bitfinex","ETHUSD",1741991022988,5.44392181,1929.3,1929.1,10.36715]
["bitfinex","ETHUSD",1741991023169,5.44392181,1929.3,1929.1,10.36716]
["bitfinex","ETHUSD",1741991023368,5.44392181,1929.3,1929.1,5.18357]
["bitfinex","ETHUSD",1741991023866,4.886,1929.3,1929.2,5.18349]
["bitfinex","ETHUSD",1741991029601,3.0,1929.4,1929.3,5.18322]
["bitfinex","ETHUSD",1741991029804,7.888,1929.4,1929.3,6.01412]
["bitfinex","ETHUSD",1741991030502,23.247,1929.5,1929.4,5.18295]
["bitfinex","ETHUSD",1741991030685,31.135,1929.5,1929.4,5.18295]
["bitfinex","ETHUSD",1741991034011,28.135,1929.5,1929.4,5.18295]
["bitfinex","ETHUSD",1741991035910,10.988,1929.5,1929.4,5.18295]
["bitfinex","ETHUSD",1741991039600,3.0,1929.7,1929.4,5.18295]
["bitfinex","ETHUSD",1741991039803,17.148,1929.8,1929.4,5.18295]
["bitfinex","ETHUSD",1741991039804,17.148,1929.8,1929.7,5.18215]
["bitfinex","ETHUSD",1741991040117,22.036,1929.8,1929.7,5.18215]
["bitfinex","ETHUSD",1741991041210,17.148,1929.8,1929.7,5.97365]
["bitfinex","ETHUSD",1741991043522,17.148,1929.8,1929.7,5.18215]
["bitfinex","ETHUSD",1741991043825,17.148,1929.8,1929.7,5.97365]
["bitfinex","ETHUSD",1741991044515,3.0,1930.1,1930.0,5.97284]
["bitfinex","ETHUSD",1741991044720,6.1,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1741991044721,9.1,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1741991045019,10.987,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1741991045715,9.1,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1741991045918,13.987,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1741991048022,7.887,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1741991049598,4.887,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1741991050117,6.1,1930.4,1930.1,5.18107]
["bitfinex","ETHUSD",1741991050323,9.1,1930.4,1930.3,5.18054]
["bitfinex","ETHUSD",1741991050519,13.987,1930.4,1930.3,5.18054]
["bitfinex","ETHUSD",1741991052800,17.1003,1930.4,1930.3,5.18054]
["bitfinex","ETHUSD",1741991055025,17.1003,1930.4,1930.2,5.18065]
["bitfinex","ETHUSD",1741991055208,17.1003,1930.4,1929.9,5.18151]
["bitfinex","ETHUSD",1741991055209,3.78,1930.3,1929.9,5.18151]
["bitfinex","ETHUSD",1741991055627,0.78,1930.2,1929.9,5.18151]
["bitfinex","ETHUSD",1741991055797,1.158,1930.2,1929.9,5.18151]
["bitfinex","ETHUSD",1741991056194,1.158,1930.2,1929.8,5.18187]
["bitfinex","ETHUSD",1741991056392,0.78,1930.1,1929.7,5.18212]
["bitfinex","ETHUSD",1741991056624,7.886,1930.0,1929.6,5.1824]
["bitfinex","ETHUSD",1741991056791,0.78,1929.9,1929.6,5.1824]
["bitfinex","ETHUSD",1741991057917,0.78,1929.9,1929.6,5.18241]
["bitfinex","ETHUSD",1741991058221,6.88,1929.9,1929.6,5.18241]
["bitfinex","ETHUSD",1741991058405,0.688,1929.8,1929.6,10.36467]
["bitfinex","ETHUSD",1741991058604,0.688,1929.8,1929.6,5.18226]
["bitfinex","ETHUSD",1741991060198,0.688,1929.8,1929.6,5.18221]
["bitfinex","ETHUSD",1741991060397,0.688,1929.8,1929.7,5.18215]
["bitfinex","ETHUSD",1741991061728,0.688,1929.8,1929.6,5.18221]
["bitfinex","ETHUSD",1741991062106,0.688,1929.8,1929.6,10.36453]
["bitfinex","ETHUSD",1741991062509,9.1,1929.9,1929.8,5.18188]
["bitfinex","ETHUSD",1741991063498,9.1,1929.9,1929.7,5.18215]
["bitfinex","ETHUSD",1741991064401,0.8232,1929.8,1929.5,5.18249]
["bitfinex","ETHUSD",1741991064746,3.8232,1929.8,1929.6,5.18238]
["bitfinex","ETHUSD",1741991064900,3.0,1929.8,1929.6,5.18232]
["bitfinex","ETHUSD",1741991065104,6.1,1929.9,1929.8,5.18188]
["bitfinex","ETHUSD",1741991065442,13.986,1929.9,1929.8,5.18188]
["bitfinex","ETHUSD",1741991066225,17.099,1929.9,1929.8,5.18188]
["bitfinex","ETHUSD",1741991067729,10.986,1929.9,1929.8,5.18188]
["bitfinex","ETHUSD",1741991068447,4.886,1929.9,1929.8,5.18188]
["bitfinex","ETHUSD",1741991069324,17.144,1930.0,1929.8,5.18188]
["bitfinex","ETHUSD",1741991069556,4.886,1929.9,1929.8,5.18188]
["bitfinex","ETHUSD",1741991073367,17.144,1930.0,1929.9,5.18161]
["bitfinex","ETHUSD",1741991073568,24.6544,1930.0,1929.9,5.18161]
["bitfinex","ETHUSD",1741991075126,17.144,1930.0,1929.9,5.94271]
["bitfinex","ETHUSD",1741991075326,22.03,1930.0,1929.9,10.03576062]
["bitfinex","ETHUSD",1741991078585,22.03,1930.0,1929.9,9.27466062]
["bitfinex","ETHUSD",1741991081170,22.03,1930.0,1929.9,5.18161]
["bitfinex","ETHUSD",1741991082747,22.8488,1930.0,1929.9,5.18161]
["bitfinex","ETHUSD",1741991082973,25.13368,1930.0,1929.7,5.18209]
["bitfinex","ETHUSD",1741991083347,25.13368,1930.0,1929.7,10.36406]
["bitfinex","ETHUSD",1741991083547,25.13368,1930.0,1929.8,5.18177]
["bitfinex","ETHUSD",1741991084380,25.13368,1930.0,1929.8,5.18172]
["bitfinex","ETHUSD",1741991086173,31.23368,1930.0,1929.8,5.18172]
["bitfinex","ETHUSD",1741991086379,3.123368,1929.9,1929.8,5.18172]
["bitfinex","ETHUSD",1741991089180,3.123368,1929.9,1929.7,5.18197]
["bitfinex","ETHUSD",1741991089381,9.223368,1929.9,1929.5,5.18247]
["bitfinex","ETHUSD",1741991089584,0.8188,1929.8,1929.5,10.36496]
["bitfinex","ETHUSD",1741991090176,3.8188,1929.8,1929.4,5.18287]
["bitfinex","ETHUSD",1741991090388,0.8188,1929.6,1929.3,5.18305]
["bitfinex","ETHUSD",1741991090582,4.886,1929.5,1929.3,5.18305]
["bitfinex","ETHUSD",1741991092501,4.886,1929.5,1929.4,5.18295]
["bitfinex","ETHUSD",1741991095598,4.886,1929.5,1929.4,9.27600062]
["bitfinex","ETHUSD",1741991099264,4.886,1929.5,1929.4,10.05840062]
["bitfinex","ETHUSD",1741991105271,4.886,1929.5,1929.4,9.27600062]
["bitfinex","ETHUSD",1741991112914,5.45706,1929.5,1929.2,10.3667]
["bitfinex","ETHUSD",1741991113112,0.8246,1929.4,1929.2,5.18324]
["bitfinex","ETHUSD",1741991113316,11.55706,1929.5,1929.0,4.09305062]
["bitfinex","ETHUSD",1741991113317,11.55706,1929.5,1929.3,10.36644]
["bitfinex","ETHUSD",1741991113518,12.38166,1929.5,1929.4,5.18295]
["bitfinex","ETHUSD",1741991113889,12.38166,1929.5,1929.3,5.18322]
["bitfinex","ETHUSD",1741991114094,1.238166,1929.4,1929.3,5.18322]
["bitfinex","ETHUSD",1741991118728,6.67106,1929.5,1929.4,5.18295]
["bitfinex","ETHUSD",1741991118906,11.55706,1929.5,1929.4,5.18295]
["bitfinex","ETHUSD",1741991119727,10.986,1929.5,1929.4,10.08200062]
["bitfinex","ETHUSD",1741991124130,4.886,1929.5,1929.4,10.08200062]
["bitfinex","ETHUSD",1741991136842,4.886,1929.5,1929.4,5.18295]
["bitfinex","ETHUSD",1741991137147,5.6516,1929.5,1929.4,5.18295]
["bitfinex","ETHUSD",1741991137653,5.6516,1929.5,1929.3,5.18312]
["bitfinex","ETHUSD",1741991137827,0.56516,1929.4,1929.3,5.18312]
["bitfinex","ETHUSD",1741991138344,0.7656,1929.3,1929.2,7.64150543]
["bitfinex","ETHUSD",1741991140317,0.56516,1929.4,1929.3,5.18322]
["bitfinex","ETHUSD",1741991144452,6.8689,1929.7,1929.3,9.27938734]
["bitfinex","ETHUSD",1741991144655,4.886,1929.4,1929.3,10.36623]
["bitfinex","ETHUSD",1741991145859,4.886,1929.4,1929.3,13.36623]
["bitfinex","ETHUSD",1741991147657,6.1,1929.7,1929.6,5.18242]
["bitfinex","ETHUSD",1741991147861,10.986,1929.7,1929.6,5.18242]
["bitfinex","ETHUSD",1741991148926,6.1,1929.7,1929.6,5.18242]
["bitfinex","ETHUSD",1741991149127,10.986,1929.7,1929.6,5.18242]
["bitfinex","ETHUSD",1741991151260,22.033,1929.9,1929.8,5.18188]
["bitfinex","ETHUSD",1741991151464,22.033,1929.9,1929.8,10.06694734]
["bitfinex","ETHUSD",1741991151635,17.147,1929.9,1929.8,9.27804734]
["bitfinex","ETHUSD",1741991155048,4.886,1930.0,1929.9,5.18161]
["bitfinex","ETHUSD",1741991160897,9.1,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1741991161050,13.985,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1741991161700,10.985,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1741991164468,12.16039,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1741991167674,12.16039,1930.1,1929.9,7.63770525]
["bitfinex","ETHUSD",1741991167872,0.7947,1930.0,1929.8,12.81955525]
["bitfinex","ETHUSD",1741991168077,12.16039,1930.1,1929.9,12.81915525]
["bitfinex","ETHUSD",1741991168288,1.216039,1930.0,1929.9,12.81915525]
["bitfinex","ETHUSD",1741991168792,10.985,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1741991169087,10.985,1930.1,1930.0,7.63743525]
["bitfinex","ETHUSD",1741991169247,10.985,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1741991171878,10.985,1930.1,1930.0,7.63743525]
["bitfinex","ETHUSD",1741991172388,3.0,1930.3,1930.2,5.18081]
["bitfinex","ETHUSD",1741991172389,6.1,1930.3,1930.2,5.18081]
["bitfinex","ETHUSD",1741991172605,20.146,1930.4,1930.3,5.18054]
["bitfinex","ETHUSD",1741991172766,25.03,1930.4,1930.3,7.63663525]
["bitfinex","ETHUSD",1741991173289,20.146,1930.4,1930.3,7.63663525]
["bitfinex","ETHUSD",1741991173593,20.146,1930.4,1930.3,8.46373525]
["bitfinex","ETHUSD",1741991173594,22.03,1930.4,1930.3,8.46373525]
["bitfinex","ETHUSD",1741991174379,17.146,1930.4,1930.3,10.15024813]
["bitfinex","ETHUSD",1741991174774,17.146,1930.4,1930.3,10.0984462]
["bitfinex","ETHUSD",1741991177396,17.146,1930.4,1930.3,9.2713462]
["bitfinex","ETHUSD",1741991179097,4.884,1930.6,1930.3,9.2713462]
["bitfinex","ETHUSD",1741991179098,4.884,1930.6,1930.4,5.18019]
["bitfinex","ETHUSD",1741991179414,0.4884,1930.5,1930.4,5.18019]
["bitfinex","ETHUSD",1741991179611,4.884,1930.6,1930.4,10.3603]
["bitfinex","ETHUSD",1741991180111,4.884,1930.6,1930.5,5.18]
["bitfinex","ETHUSD",1741991181624,7.884,1930.6,1930.3,5.18054]
["bitfinex","ETHUSD",1741991181824,3.7877,1930.5,1930.2,5.18062]
["bitfinex","ETHUSD",1741991182330,3.7877,1930.5,1930.1,5.1809]
["bitfinex","ETHUSD",1741991182644,0.37877,1930.4,1930.2,5.18077]
["bitfinex","ETHUSD",1741991183128,3.7877,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1741991185135,3.7877,1930.5,1930.3,5.18052]
["bitfinex","ETHUSD",1741991185736,9.8877,1930.5,1930.3,5.18052]
["bitfinex","ETHUSD",1741991186434,9.8877,1930.5,1930.2,5.18076]
["bitfinex","ETHUSD",1741991186751,9.8877,1930.5,1930.1,5.1809]
["bitfinex","ETHUSD",1741991186910,0.98877,1930.4,1930.1,5.1809]
["bitfinex","ETHUSD",1741991187110,0.98877,1930.4,1930.2,5.18079]
["bitfinex","ETHUSD",1741991187302,0.98877,1930.4,1930.2,5.1806]
["bitfinex","ETHUSD",1741991188434,0.98877,1930.4,1930.3,5.18054]
["bitfinex","ETHUSD",1741991188636,0.7683,1930.3,1930.0,5.18124]
["bitfinex","ETHUSD",1741991188796,4.883,1930.2,1930.0,5.18124]
["bitfinex","ETHUSD",1741991189013,0.4883,1930.1,1930.0,5.18124]
["bitfinex","ETHUSD",1741991189453,0.7683,1930.0,1929.8,5.18173]
["bitfinex","ETHUSD",1741991189639,6.8683,1930.0,1929.8,5.18173]
["bitfinex","ETHUSD",1741991190216,6.8683,1930.0,1929.7,5.18213]
["bitfinex","ETHUSD",1741991190659,6.8683,1930.0,1929.6,4.0908062]
["bitfinex","ETHUSD",1741991190858,6.8683,1930.0,1929.9,5.18161]
["bitfinex","ETHUSD",1741991191018,6.83566,1930.0,1929.9,6.01091]
["bitfinex","ETHUSD",1741991191228,6.1,1930.0,1929.9,6.01091]
["bitfinex","ETHUSD",1741991191526,10.983,1930.0,1929.9,5.18161]
["bitfinex","ETHUSD",1741991194553,4.883,1930.0,1929.9,5.18161]
["bitfinex","ETHUSD",1741991196223,4.883,1930.0,1929.9,7.63784919]
["bitfinex","ETHUSD",1741991196555,5.3713,1930.0,1929.9,7.63784919]
["bitfinex","ETHUSD",1741991196854,5.3713,1930.0,1929.9,2.45623919]
["bitfinex","ETHUSD",1741991197057,4.883,1930.0,1929.9,7.63784919]
["bitfinex","ETHUSD",1741991204333,4.883,1930.0,1929.9,2.45623919]
["bitfinex","ETHUSD",1741991204661,4.883,1930.0,1929.7,5.18213]
["bitfinex","ETHUSD",1741991204861,0.7721,1929.9,1929.7,12.82037919]
["bitfinex","ETHUSD",1741991205047,4.883,1930.0,1929.8,7.63811919]
["bitfinex","ETHUSD",1741991205253,0.4883,1929.9,1929.8,7.63811919]
["bitfinex","ETHUSD",1741991206164,6.5883,1929.9,1929.8,7.63811919]
["bitfinex","ETHUSD",1741991206364,6.1,1929.9,1929.8,7.63811919]
["bitfinex","ETHUSD",1741991206937,13.983,1930.0,1929.7,2.45623919]
["bitfinex","ETHUSD",1741991207241,3.0,1929.9,1929.8,2.45623919]
["bitfinex","ETHUSD",1741991207439,3.0,1929.9,1929.8,7.63811919]
["bitfinex","ETHUSD",1741991208239,3.0,1929.9,1929.8,2.45623919]
["bitfinex","ETHUSD",1741991208456,4.3983,1929.9,1929.8,2.45623919]
["bitfinex","ETHUSD",1741991209145,4.3983,1929.9,1929.8,7.63811919]
["bitfinex","ETHUSD",1741991209340,3.0,1929.9,1929.8,7.63811919]
["bitfinex","ETHUSD",1741991209565,7.884,1929.9,1929.8,7.63811919]
["bitfinex","ETHUSD",1741991212646,6.1,1930.0,1929.9,5.18161]
["bitfinex","ETHUSD",1741991212843,10.984,1930.0,1929.9,8.44564919]
["bitfinex","ETHUSD",1741991216574,6.1,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1741991216868,6.1,1930.2,1930.1,7.63730919]
["bitfinex","ETHUSD",1741991217270,6.1,1930.2,1930.1,10.85494838]
["bitfinex","ETHUSD",1741991217271,10.984,1930.2,1930.1,10.85494838]
["bitfinex","ETHUSD",1741991217875,17.142,1930.3,1930.2,5.18081]
["bitfinex","ETHUSD",1741991218057,17.142,1930.3,1930.2,10.09328838]
["bitfinex","ETHUSD",1741991220461,6.1,1930.8,1930.7,5.17946]
["bitfinex","ETHUSD",1741991220654,5.57312,1930.8,1930.7,7.63569919]
["bitfinex","ETHUSD",1741991221044,8.57312,1930.8,1930.7,7.63569919]
["bitfinex","ETHUSD",1741991221542,7.883,1930.8,1930.7,7.63569919]
["bitfinex","ETHUSD",1741991221742,3.0,1930.8,1930.7,7.63569919]
["bitfinex","ETHUSD",1741991221940,7.883,1930.8,1930.7,7.63569919]
["bitfinex","ETHUSD",1741991222475,7.883,1930.8,1930.7,9.26895201]
["bitfinex","ETHUSD",1741991222784,3.0,1930.8,1930.7,9.26895201]
["bitfinex","ETHUSD",1741991223354,23.242,1931.1,1930.7,9.26895201]
["bitfinex","ETHUSD",1741991223355,17.142,1931.1,1930.7,9.26895201]
["bitfinex","ETHUSD",1741991223557,4.883,1931.0,1930.9,5.17878]
["bitfinex","ETHUSD",1741991223756,7.883,1931.0,1930.9,5.17878]
["bitfinex","ETHUSD",1741991224945,7.88848062,1931.0,1930.9,5.17878]
["bitfinex","ETHUSD",1741991225273,10.63186068,1931.0,1930.9,5.17878]
["bitfinex","ETHUSD",1741991225478,10.63186068,1931.0,1930.7,5.17936]
["bitfinex","ETHUSD",1741991225774,10.63186068,1931.0,1930.7,5.17927]
["bitfinex","ETHUSD",1741991226578,10.63186068,1931.0,1930.7,10.35856]
["bitfinex","ETHUSD",1741991226767,16.73186068,1931.0,1930.8,5.17915]
["bitfinex","ETHUSD",1741991226972,1.67318607,1930.9,1930.8,5.17915]
["bitfinex","ETHUSD",1741991228373,1.67318607,1930.9,1930.7,5.17927]
["bitfinex","ETHUSD",1741991228563,2.46118607,1930.9,1930.6,5.17964]
["bitfinex","ETHUSD",1741991229358,2.46118607,1930.9,1930.7,5.17941]
["bitfinex","ETHUSD",1741991231687,2.46118607,1930.9,1930.6,10.35916]
["bitfinex","ETHUSD",1741991231891,2.46118607,1930.9,1930.6,5.17958]
["bitfinex","ETHUSD",1741991232102,5.46118607,1930.9,1930.4,5.18023]
["bitfinex","ETHUSD",1741991232408,0.788,1930.7,1930.4,5.18023]
["bitfinex","ETHUSD",1741991232596,4.882,1930.6,1930.4,5.18023]
["bitfinex","ETHUSD",1741991233971,4.882,1930.6,1930.4,5.18011]
["bitfinex","ETHUSD",1741991233972,10.982,1930.6,1930.4,5.18011]
["bitfinex","ETHUSD",1741991234597,10.982,1930.6,1930.4,10.36029]
["bitfinex","ETHUSD",1741991234792,10.982,1930.6,1930.5,5.18]
["bitfinex","ETHUSD",1741991235895,10.982,1930.6,1930.5,9.26949201]
["bitfinex","ETHUSD",1741991238499,4.882,1930.6,1930.5,9.26949201]
["bitfinex","ETHUSD",1741991239004,4.882,1930.8,1930.7,5.98966]
["bitfinex","ETHUSD",1741991239171,4.832,1930.8,1930.7,10.07915201]
["bitfinex","ETHUSD",1741991239904,7.88748062,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1741991240273,4.88748062,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1741991246284,5.45423868,1931.0,1930.8,5.17914]
["bitfinex","ETHUSD",1741991246484,5.72707,1931.6,1930.6,9.26903201]
["bitfinex","ETHUSD",1741991246485,2.12e-06,1932.0,1931.1,0.8102]
["bitfinex","ETHUSD",1741991246680,0.54212401,1932.6,1932.5,5.17464]
["bitfinex","ETHUSD",1741991246903,0.54212401,1932.6,1932.5,9.26413201]
["bitfinex","ETHUSD",1741991247113,0.02,1932.9,1932.5,5.17461]
["bitfinex","ETHUSD",1741991247419,0.02,1932.9,1932.5,5.17445]
["bitfinex","ETHUSD",1741991247420,5.051,1932.8,1932.5,5.17445]
["bitfinex","ETHUSD",1741991247588,0.5051,1932.7,1932.5,5.17445]
["bitfinex","ETHUSD",1741991247787,5.052,1932.6,1932.5,5.17445]
["bitfinex","ETHUSD",1741991249609,5.052,1932.6,1932.4,5.17485]
["bitfinex","ETHUSD",1741991249815,5.8443,1932.6,1932.2,5.17541]
["bitfinex","ETHUSD",1741991250512,5.8443,1932.6,1932.2,10.35055]
["bitfinex","ETHUSD",1741991250722,0.58443,1932.5,1932.2,10.35055]
["bitfinex","ETHUSD",1741991251618,0.58443,1932.5,1932.2,10.35053]
["bitfinex","ETHUSD",1741991252384,6.68443,1932.5,1932.2,5.17521]
["bitfinex","ETHUSD",1741991252787,6.68443,1932.5,1932.0,5.17578]
["bitfinex","ETHUSD",1741991252788,3.0,1932.4,1932.0,5.17578]
["bitfinex","ETHUSD",1741991253494,3.0,1932.2,1931.8,9.26600201]
["bitfinex","ETHUSD",1741991253787,6.1393,1932.1,1931.8,9.26600201]
["bitfinex","ETHUSD",1741991254334,6.1393,1932.1,1931.8,4.08949201]
["bitfinex","ETHUSD",1741991255017,3.0,1932.0,1931.8,4.08949201]
["bitfinex","ETHUSD",1741991257813,3.0,1932.0,1931.6,5.17694]
["bitfinex","ETHUSD",1741991257814,3.0,1932.0,1931.6,9.26643201]
["bitfinex","ETHUSD",1741991258258,8.17607,1932.0,1931.6,9.26643201]
["bitfinex","ETHUSD",1741991258431,0.817607,1931.9,1931.6,9.26643201]
["bitfinex","ETHUSD",1741991258941,6.917607,1931.9,1931.6,9.26643201]
["bitfinex","ETHUSD",1741991262647,12.093897,1931.9,1931.4,9.26696201]
["bitfinex","ETHUSD",1741991263551,12.093897,1931.9,1931.4,4.08949201]
["bitfinex","ETHUSD",1741991263552,5.17662,1931.8,1931.4,4.08949201]
["bitfinex","ETHUSD",1741991263722,5.7805,1931.7,1931.4,4.08949201]
["bitfinex","ETHUSD",1741991264051,7.393882,1931.7,1931.4,4.08949201]
["bitfinex","ETHUSD",1741991264558,18.670662,1931.7,1931.4,4.08949201]
["bitfinex","ETHUSD",1741991264741,18.670662,1931.7,1931.3,5.17784]
["bitfinex","ETHUSD",1741991265054,5.17708,1931.6,1931.2,14.44558201]
["bitfinex","ETHUSD",1741991265557,5.17708,1931.6,1931.2,9.26749201]
["bitfinex","ETHUSD",1741991265729,5.17761,1931.4,1931.1,4.08949201]
["bitfinex","ETHUSD",1741991265924,5.023,1931.3,1931.1,4.08949201]
["bitfinex","ETHUSD",1741991266446,5.023,1931.3,1931.0,5.1784]
["bitfinex","ETHUSD",1741991267257,5.7775,1931.3,1931.0,5.1784]
["bitfinex","ETHUSD",1741991267560,5.7775,1931.3,1930.9,9.26839201]
["bitfinex","ETHUSD",1741991267791,0.57775,1931.2,1930.9,9.26824201]
["bitfinex","ETHUSD",1741991269360,0.57775,1931.2,1930.9,9.26822201]
["bitfinex","ETHUSD",1741991269533,0.57775,1931.2,1931.0,5.17862]
["bitfinex","ETHUSD",1741991269740,0.57775,1931.2,1930.9,14.44699201]
["bitfinex","ETHUSD",1741991270058,0.57775,1931.2,1930.9,4.08949201]
["bitfinex","ETHUSD",1741991270263,0.57775,1931.2,1930.8,5.1791]
["bitfinex","ETHUSD",1741991270264,5.75597,1931.2,1930.8,5.1791]
["bitfinex","ETHUSD",1741991271059,0.575597,1931.1,1930.8,5.17909]
["bitfinex","ETHUSD",1741991271265,3.57775,1931.2,1931.0,5.17866]
["bitfinex","ETHUSD",1741991271579,6.1,1931.4,1931.2,5.17812]
["bitfinex","ETHUSD",1741991271733,5.014,1931.3,1931.2,5.17812]
["bitfinex","ETHUSD",1741991272532,5.013,1931.3,1931.2,5.17812]
["bitfinex","ETHUSD",1741991273450,5.012,1931.3,1931.2,5.17812]
["bitfinex","ETHUSD",1741991275868,6.1,1931.4,1931.3,5.17785]
["bitfinex","ETHUSD",1741991276171,11.107,1931.4,1931.3,9.26734201]
["bitfinex","ETHUSD",1741991277778,11.103,1931.4,1931.3,9.26734201]
["bitfinex","ETHUSD",1741991279341,26.231,1931.7,1931.6,5.17705]
["bitfinex","ETHUSD",1741991279544,31.23,1931.7,1931.6,5.17705]
["bitfinex","ETHUSD",1741991279771,28.23,1931.7,1931.6,5.17705]
["bitfinex","ETHUSD",1741991280161,23.231,1931.7,1931.6,5.17705]
["bitfinex","ETHUSD",1741991280470,28.229,1931.7,1931.6,5.17705]
["bitfinex","ETHUSD",1741991282449,28.229,1931.7,1931.5,5.17716]
["bitfinex","ETHUSD",1741991282849,31.0519,1931.7,1931.5,5.17716]
["bitfinex","ETHUSD",1741991283061,31.0519,1931.7,1931.4,5.17758]
["bitfinex","ETHUSD",1741991283766,31.0519,1931.7,1931.4,10.35502]
["bitfinex","ETHUSD",1741991284560,31.0519,1931.7,1931.5,5.17731]
["bitfinex","ETHUSD",1741991287065,31.0519,1931.7,1931.4,5.17744]
["bitfinex","ETHUSD",1741991289786,3.89619,1931.6,1931.4,5.17744]
["bitfinex","ETHUSD",1741991290159,0.791,1931.6,1931.3,5.17771]
["bitfinex","ETHUSD",1741991291284,0.791,1931.6,1931.2,5.17809]
["bitfinex","ETHUSD",1741991291285,11.14537,1931.6,1931.2,5.17809]
["bitfinex","ETHUSD",1741991291577,17.24537,1931.6,1931.2,5.17809]
["bitfinex","ETHUSD",1741991291781,8.17746,1931.5,1931.1,5.17836]
["bitfinex","ETHUSD",1741991291951,8.17746,1931.5,1931.0,5.17859]
["bitfinex","ETHUSD",1741991292156,11.173156,1931.4,1931.0,5.17859]
["bitfinex","ETHUSD",1741991292370,10.92677,1931.3,1930.9,9.26823201]
["bitfinex","ETHUSD",1741991292562,3.0,1931.2,1930.9,5.17874]
["bitfinex","ETHUSD",1741991292850,9.1,1931.2,1930.9,5.17874]
["bitfinex","ETHUSD",1741991296296,9.1,1931.2,1930.9,10.35746]
["bitfinex","ETHUSD",1741991296464,11.102677,1931.2,1930.9,5.17872]
["bitfinex","ETHUSD",1741991297074,11.102677,1931.2,1931.0,5.17866]
["bitfinex","ETHUSD",1741991299064,4.966,1931.1,1931.0,5.17866]
["bitfinex","ETHUSD",1741991302106,4.966,1931.1,1930.9,14.44700201]
["bitfinex","ETHUSD",1741991302603,4.966,1931.1,1930.9,9.26821201]
["bitfinex","ETHUSD",1741991303503,4.966,1931.1,1930.9,14.44705201]
["bitfinex","ETHUSD",1741991304477,4.966,1931.1,1931.0,5.17866]
["bitfinex","ETHUSD",1741991307600,5.71769084,1931.1,1930.9,9.26821201]
["bitfinex","ETHUSD",1741991307805,5.71769084,1931.1,1930.9,5.17872]
["bitfinex","ETHUSD",1741991308983,5.71769084,1931.1,1930.9,5.17893]
["bitfinex","ETHUSD",1741991309179,0.75169084,1931.1,1930.9,5.17884]
["bitfinex","ETHUSD",1741991309488,0.75169084,1931.1,1930.9,9.26833201]
["bitfinex","ETHUSD",1741991309489,4.947,1931.0,1930.9,9.26833201]
["bitfinex","ETHUSD",1741991316321,4.935,1931.0,1930.9,9.26821201]
["bitfinex","ETHUSD",1741991326096,5.4285,1931.0,1930.7,10.32119844]
["bitfinex","ETHUSD",1741991326293,6.2088,1931.0,1930.8,5.17916]
["bitfinex","ETHUSD",1741991330310,17.48763,1931.0,1930.6,5.17972]
["bitfinex","ETHUSD",1741991330525,1.748763,1930.9,1930.6,5.17972]
["bitfinex","ETHUSD",1741991332021,9.927703,1930.9,1930.5,9.26934201]
["bitfinex","ETHUSD",1741991332353,6.1,1930.9,1930.7,4.08949201]
["bitfinex","ETHUSD",1741991332651,6.1,1930.9,1930.8,5.1792]
["bitfinex","ETHUSD",1741991333521,6.1,1930.9,1930.7,10.09673201]
["bitfinex","ETHUSD",1741991334130,6.1,1930.9,1930.7,6.00724]
["bitfinex","ETHUSD",1741991334323,6.1,1930.9,1930.7,5.17944]
["bitfinex","ETHUSD",1741991334537,7.2035,1930.9,1930.7,5.17944]
["bitfinex","ETHUSD",1741991335347,7.2035,1930.9,1930.7,5.17931]
["bitfinex","ETHUSD",1741991335511,6.1,1930.9,1930.7,5.17931]
["bitfinex","ETHUSD",1741991336149,6.1,1930.9,1930.8,5.1792]
["bitfinex","ETHUSD",1741991338126,11.035,1931.0,1930.8,5.1792]
["bitfinex","ETHUSD",1741991339956,4.9,1930.9,1930.8,5.1792]
["bitfinex","ETHUSD",1741991340841,4.9,1930.9,1930.7,5.17931]
["bitfinex","ETHUSD",1741991342350,6.0,1930.9,1930.7,5.17931]
["bitfinex","ETHUSD",1741991342548,6.0,1930.9,1930.6,5.17963]
["bitfinex","ETHUSD",1741991343350,0.7933,1930.8,1930.5,5.17998]
["bitfinex","ETHUSD",1741991343508,5.97252,1930.8,1930.4,9.26958201]
["bitfinex","ETHUSD",1741991343713,0.597252,1930.7,1930.4,9.26958201]
["bitfinex","ETHUSD",1741991343914,6.697252,1930.7,1930.4,9.26958201]
["bitfinex","ETHUSD",1741991344147,6.697252,1930.7,1930.4,4.08949201]
["bitfinex","ETHUSD",1741991344148,11.876742,1930.7,1930.4,4.08949201]
["bitfinex","ETHUSD",1741991345960,6.697252,1930.7,1930.4,9.26973201]
["bitfinex","ETHUSD",1741991346654,6.697252,1930.7,1930.4,14.44985201]
["bitfinex","ETHUSD",1741991346856,6.597252,1930.7,1930.4,14.44985201]
["bitfinex","ETHUSD",1741991347160,6.597252,1930.7,1930.4,14.44970201]
["bitfinex","ETHUSD",1741991347546,6.597252,1930.7,1930.4,9.26958201]
["bitfinex","ETHUSD",1741991347751,6.597252,1930.7,1930.5,5.18]
["bitfinex","ETHUSD",1741991353756,5.8394952,1930.6,1930.3,4.08949201]
["bitfinex","ETHUSD",1741991353957,4.887,1930.5,1930.3,4.08949201]
["bitfinex","ETHUSD",1741991355451,4.887,1930.5,1930.3,9.27001201]
["bitfinex","ETHUSD",1741991357658,4.887,1930.5,1930.3,4.08949201]
["bitfinex","ETHUSD",1741991359063,5.6892,1930.5,1930.3,4.08949201]
["bitfinex","ETHUSD",1741991359267,6.84207152,1930.5,1930.3,4.08949201]
["bitfinex","ETHUSD",1741991359761,12.94207152,1930.5,1930.2,5.18061]
["bitfinex","ETHUSD",1741991359968,8.18027,1930.4,1930.0,5.99114]
["bitfinex","ETHUSD",1741991360569,13.36072,1930.4,1930.0,5.18134]
["bitfinex","ETHUSD",1741991360852,8.18027,1930.4,1929.9,9.27107201]
["bitfinex","ETHUSD",1741991361054,5.998757,1930.3,1929.9,9.27096201]
["bitfinex","ETHUSD",1741991361458,5.998757,1930.3,1929.9,14.45242201]
["bitfinex","ETHUSD",1741991362134,0.818027,1930.3,1930.0,5.18133]
["bitfinex","ETHUSD",1741991364355,6.918027,1930.3,1930.0,5.18133]
["bitfinex","ETHUSD",1741991364540,0.6918027,1930.2,1930.0,5.18133]
["bitfinex","ETHUSD",1741991364741,4.887,1930.1,1930.0,5.18133]
["bitfinex","ETHUSD",1741991370183,6.1,1930.3,1930.2,5.18081]
["bitfinex","ETHUSD",1741991370388,10.988,1930.3,1930.2,8.45066732]
["bitfinex","ETHUSD",1741991372287,10.988,1930.3,1930.2,5.99561]
["bitfinex","ETHUSD",1741991373685,6.1,1930.3,1930.2,5.99561]
["bitfinex","ETHUSD",1741991373892,10.988,1930.3,1930.2,5.99561]
["bitfinex","ETHUSD",1741991376064,4.888,1930.3,1930.2,5.99561]
["bitfinex","ETHUSD",1741991378102,6.1,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1741991378256,4.887,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1741991378599,6.1,1930.6,1930.4,5.18027]
["bitfinex","ETHUSD",1741991378786,4.887,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1741991380001,6.1,1930.6,1930.4,5.18027]
["bitfinex","ETHUSD",1741991380212,4.887,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1741991381392,4.887,1930.5,1930.3,5.18043]
["bitfinex","ETHUSD",1741991381594,5.9857,1930.5,1930.2,5.9956]
["bitfinex","ETHUSD",1741991381789,5.9857,1930.5,1930.2,5.1808]
["bitfinex","ETHUSD",1741991381996,5.9857,1930.5,1930.2,10.36141]
["bitfinex","ETHUSD",1741991382493,0.8182,1930.4,1930.1,10.36194]
["bitfinex","ETHUSD",1741991382693,1.49859,1930.4,1930.1,5.18088]
["bitfinex","ETHUSD",1741991383489,4.49859,1930.4,1930.1,5.18102]
["bitfinex","ETHUSD",1741991383695,4.49859,1930.4,1930.1,9.27294345]
["bitfinex","ETHUSD",1741991384464,9.67898,1930.4,1929.9,5.18161]
["bitfinex","ETHUSD",1741991384797,9.67898,1930.4,1930.0,5.18124]
["bitfinex","ETHUSD",1741991384798,7.067898,1930.3,1930.0,5.18124]
["bitfinex","ETHUSD",1741991385105,7.067898,1930.3,1929.9,5.18145]
["bitfinex","ETHUSD",1741991385106,0.8182,1930.1,1929.8,5.18186]
["bitfinex","ETHUSD",1741991385279,4.887,1930.0,1929.8,9.27357345]
["bitfinex","ETHUSD",1741991386395,4.887,1930.0,1929.9,5.18161]
["bitfinex","ETHUSD",1741991387686,4.887,1930.0,1929.8,9.27357345]
["bitfinex","ETHUSD",1741991389174,4.887,1930.0,1929.9,5.18161]
["bitfinex","ETHUSD",1741991393700,3.0,1930.2,1929.9,5.18161]
["bitfinex","ETHUSD",1741991393875,3.8182,1930.0,1929.6,5.95286]
["bitfinex","ETHUSD",1741991394072,3.8182,1930.0,1929.7,5.18212]
["bitfinex","ETHUSD",1741991394281,3.8182,1930.0,1929.8,2.45652035]
["bitfinex","ETHUSD",1741991395109,8.99955,1930.0,1929.7,2.45652035]
["bitfinex","ETHUSD",1741991395775,5.18167,1929.9,1929.7,2.45652035]
["bitfinex","ETHUSD",1741991395983,0.518167,1929.8,1929.6,2.45652035]
["bitfinex","ETHUSD",1741991396213,4.888,1929.7,1929.6,2.45652035]
["bitfinex","ETHUSD",1741991396392,4.888,1929.7,1929.5,5.18255]
["bitfinex","ETHUSD",1741991396600,5.7062,1929.7,1929.5,5.18255]
["bitfinex","ETHUSD",1741991397381,4.888,1929.7,1929.6,5.18242]
["bitfinex","ETHUSD",1741991397811,4.888,1929.7,1929.6,9.27733317]
["bitfinex","ETHUSD",1741991400436,6.8706,1929.9,1929.7,5.18197]
["bitfinex","ETHUSD",1741991400437,6.1,1929.9,1929.7,5.18197]
["bitfinex","ETHUSD",1741991400629,5.498,1929.8,1929.7,5.18197]
["bitfinex","ETHUSD",1741991400988,4.888,1929.8,1929.7,5.18197]
["bitfinex","ETHUSD",1741991402441,4.888,1929.8,1929.6,14.45969317]
["bitfinex","ETHUSD",1741991402991,5.6586,1929.8,1929.5,5.18266]
["bitfinex","ETHUSD",1741991403117,3.0,1929.7,1929.3,5.96065]
["bitfinex","ETHUSD",1741991403305,0.3,1929.6,1929.3,10.05556317]
["bitfinex","ETHUSD",1741991403906,0.3,1929.6,1929.3,9.27796317]
["bitfinex","ETHUSD",1741991404125,0.3,1929.6,1929.4,5.18294]
["bitfinex","ETHUSD",1741991405327,0.3,1929.6,1929.5,5.18268]
["bitfinex","ETHUSD",1741991405536,0.3,1929.6,1929.4,5.18288]
["bitfinex","ETHUSD",1741991408503,3.0,1929.7,1929.4,5.18275]
["bitfinex","ETHUSD",1741991408802,3.0,1929.8,1929.7,5.18204]
["bitfinex","ETHUSD",1741991409003,6.1,1929.9,1929.8,5.18188]
["bitfinex","ETHUSD",1741991409217,10.989,1929.9,1929.8,5.95948]
["bitfinex","ETHUSD",1741991409419,10.989,1929.9,1929.8,5.18188]
["bitfinex","ETHUSD",1741991411318,4.889,1929.9,1929.8,5.18188]
["bitfinex","ETHUSD",1741991411520,17.142,1930.1,1929.9,5.95898]
["bitfinex","ETHUSD",1741991411724,17.142,1930.1,1929.8,5.18183]
["bitfinex","ETHUSD",1741991411725,17.142,1930.1,1930.0,4.09491317]
["bitfinex","ETHUSD",1741991412018,24.5158,1930.1,1929.8,4.09491317]
["bitfinex","ETHUSD",1741991412225,29.69698,1930.1,1929.7,5.18198]
["bitfinex","ETHUSD",1741991412537,24.5158,1930.1,1929.8,5.18186]
["bitfinex","ETHUSD",1741991413134,24.5158,1930.1,1929.8,10.36358]
["bitfinex","ETHUSD",1741991414037,24.5158,1930.1,1929.8,5.18172]
["bitfinex","ETHUSD",1741991414255,2.45158,1930.0,1929.8,5.18172]
["bitfinex","ETHUSD",1741991414600,22.8016,1930.1,1929.8,10.36343]
["bitfinex","ETHUSD",1741991414807,22.8016,1930.1,1929.8,5.18171]
["bitfinex","ETHUSD",1741991417141,28.9016,1930.1,1929.8,5.18171]
["bitfinex","ETHUSD",1741991417508,28.9016,1930.1,1929.7,9.27700317]
["bitfinex","ETHUSD",1741991418019,28.9016,1930.1,1929.8,5.18186]
["bitfinex","ETHUSD",1741991418223,32.309843,1930.1,1929.8,10.36354]
["bitfinex","ETHUSD",1741991418426,32.309843,1930.1,1929.8,5.18168]
["bitfinex","ETHUSD",1741991420775,32.309843,1930.1,1929.9,5.18156]
["bitfinex","ETHUSD",1741991421075,32.309843,1930.1,1929.8,5.18168]
["bitfinex","ETHUSD",1741991422068,32.309843,1930.1,1929.8,10.36339]
["bitfinex","ETHUSD",1741991422631,32.309843,1930.1,1929.8,5.18168]
["bitfinex","ETHUSD",1741991422980,3.2309843,1930.0,1929.8,5.18168]
["bitfinex","ETHUSD",1741991424642,3.2309843,1930.0,1929.7,9.27704317]
["bitfinex","ETHUSD",1741991425024,3.2309843,1930.0,1929.7,5.18213]
["bitfinex","ETHUSD",1741991425456,3.2309843,1930.0,1929.7,5.182]
["bitfinex","ETHUSD",1741991425670,0.7762,1929.9,1929.5,5.18268]
["bitfinex","ETHUSD",1741991425878,6.28092843,1929.9,1929.5,5.18268]
["bitfinex","ETHUSD",1741991426462,4.09929843,1929.9,1929.6,5.18224]
["bitfinex","ETHUSD",1741991427447,15.38094843,1929.9,1929.5,5.18268]
["bitfinex","ETHUSD",1741991427646,20.56281843,1929.9,1929.4,5.18286]
["bitfinex","ETHUSD",1741991427846,2.05628184,1929.8,1929.4,5.18286]
["bitfinex","ETHUSD",1741991428083,4.888,1929.7,1929.4,5.18286]
["bitfinex","ETHUSD",1741991428588,3.7762,1929.6,1929.4,5.18286]
["bitfinex","ETHUSD",1741991428963,3.7762,1929.6,1929.3,9.27809317]
["bitfinex","ETHUSD",1741991429393,3.7762,1929.6,1929.1,5.18367]
["bitfinex","ETHUSD",1741991429568,3.0,1929.4,1929.1,5.18367]
["bitfinex","ETHUSD",1741991429763,4.894,1929.3,1929.1,5.18367]
["bitfinex","ETHUSD",1741991430367,4.894,1929.3,1929.0,5.18403]
["bitfinex","ETHUSD",1741991430368,5.7202,1929.3,1929.0,5.18403]
["bitfinex","ETHUSD",1741991431261,5.7202,1929.3,1929.0,5.18385]
["bitfinex","ETHUSD",1741991431898,5.7202,1929.3,1929.1,5.18375]
["bitfinex","ETHUSD",1741991432093,0.57202,1929.2,1929.1,5.18375]
["bitfinex","ETHUSD",1741991433531,0.57202,1929.2,1929.1,5.18376]
["bitfinex","ETHUSD",1741991434679,0.57202,1929.2,1929.0,5.18383]
["bitfinex","ETHUSD",1741991434886,6.67202,1929.2,1929.0,5.18383]
["bitfinex","ETHUSD",1741991435069,6.67202,1929.2,1928.9,4.09491317]
["bitfinex","ETHUSD",1741991435070,6.67202,1929.2,1928.9,9.27913317]
["bitfinex","ETHUSD",1741991435781,6.67202,1929.2,1928.9,5.18406]
["bitfinex","ETHUSD",1741991435782,0.667202,1929.1,1928.9,5.18406]
["bitfinex","ETHUSD",1741991436108,0.667202,1929.1,1929.0,5.18403]
["bitfinex","ETHUSD",1741991436674,0.667202,1929.1,1928.9,9.27906317]
["bitfinex","ETHUSD",1741991436885,0.667202,1929.1,1928.9,14.46324317]
["bitfinex","ETHUSD",1741991437086,0.667202,1929.1,1928.9,9.27906317]
["bitfinex","ETHUSD",1741991438517,0.667202,1929.1,1928.9,5.18415]
["bitfinex","ETHUSD",1741991440217,0.667202,1929.1,1928.8,5.18455]
["bitfinex","ETHUSD",1741991440421,0.8262,1929.0,1928.8,5.18455]
["bitfinex","ETHUSD",1741991440625,4.889,1928.9,1928.8,5.18455]
["bitfinex","ETHUSD",1741991444736,4.889,1928.9,1928.7,5.18482]
["bitfinex","ETHUSD",1741991445099,5.6911,1928.9,1928.7,5.18482]
["bitfinex","ETHUSD",1741991445403,10.87543,1928.9,1928.5,5.18534]
["bitfinex","ETHUSD",1741991446014,5.6911,1928.9,1928.6,5.18508]
["bitfinex","ETHUSD",1741991446231,0.56911,1928.8,1928.6,5.18497]
["bitfinex","ETHUSD",1741991446439,5.6911,1928.9,1928.6,5.18497]
["bitfinex","ETHUSD",1741991446641,5.6911,1928.9,1928.7,5.18478]
["bitfinex","ETHUSD",1741991446818,5.6911,1928.9,1928.5,5.18523]
["bitfinex","ETHUSD",1741991446819,10.87556,1928.9,1928.5,5.18523]
["bitfinex","ETHUSD",1741991447736,10.87556,1928.9,1928.5,10.37041]
["bitfinex","ETHUSD",1741991448707,4.889,1928.9,1928.6,4.09491317]
["bitfinex","ETHUSD",1741991448908,4.889,1928.9,1928.7,5.18462]
["bitfinex","ETHUSD",1741991449108,4.89,1928.8,1928.7,10.36929]
["bitfinex","ETHUSD",1741991449636,4.89,1928.8,1928.7,6.01718]
["bitfinex","ETHUSD",1741991452039,6.1,1929.2,1929.1,5.18376]
["bitfinex","ETHUSD",1741991452359,9.1,1929.2,1929.1,5.18376]
["bitfinex","ETHUSD",1741991452512,13.99,1929.2,1929.1,5.18376]
["bitfinex","ETHUSD",1741991453839,10.99,1929.2,1929.1,5.18376]
["bitfinex","ETHUSD",1741991454048,12.8915,1929.2,1928.9,5.18427]
["bitfinex","ETHUSD",1741991454342,12.8915,1929.2,1929.0,5.18391]
["bitfinex","ETHUSD",1741991454806,4.89,1929.2,1929.1,5.18376]
["bitfinex","ETHUSD",1741991458533,4.89,1929.2,1929.1,5.96916]
["bitfinex","ETHUSD",1741991459407,4.89,1929.2,1929.1,5.18376]
["bitfinex","ETHUSD",1741991460641,4.89,1929.2,1929.0,5.18392]
["bitfinex","ETHUSD",1741991461012,15.08547,1929.4,1929.0,5.18392]
["bitfinex","ETHUSD",1741991461214,6.402547,1929.3,1929.0,10.36779]
["bitfinex","ETHUSD",1741991461946,3.0,1929.2,1928.9,9.27918317]
["bitfinex","ETHUSD",1741991462116,3.0,1929.2,1929.0,5.18392]
["bitfinex","ETHUSD",1741991462518,3.0,1929.2,1928.9,9.27912317]
["bitfinex","ETHUSD",1741991462746,3.0,1929.2,1929.0,5.18388]
["bitfinex","ETHUSD",1741991462930,0.3,1929.1,1929.0,5.18388]
["bitfinex","ETHUSD",1741991463130,6.402547,1929.3,1929.1,5.18376]
["bitfinex","ETHUSD",1741991463329,6.402547,1929.3,1928.9,4.09491317]
["bitfinex","ETHUSD",1741991463512,6.402547,1929.3,1929.0,5.18382]
["bitfinex","ETHUSD",1741991463711,6.402547,1929.3,1929.1,5.18369]
["bitfinex","ETHUSD",1741991464916,1.508547,1929.3,1929.2,5.18349]
["bitfinex","ETHUSD",1741991465141,4.892,1929.3,1929.2,10.36681]
["bitfinex","ETHUSD",1741991466973,0.7825,1929.6,1929.2,5.18332]
["bitfinex","ETHUSD",1741991467133,4.894,1929.5,1929.3,5.18321]
["bitfinex","ETHUSD",1741991467673,4.894,1929.5,1929.3,10.36629]
["bitfinex","ETHUSD",1741991468097,4.894,1929.5,1929.2,5.18347]
["bitfinex","ETHUSD",1741991468376,0.4894,1929.4,1929.2,5.18347]
["bitfinex","ETHUSD",1741991468536,0.4894,1929.4,1929.2,10.3668]
["bitfinex","ETHUSD",1741991469386,0.4894,1929.4,1929.2,10.36669]
["bitfinex","ETHUSD",1741991470168,0.4894,1929.4,1929.3,5.18322]
["bitfinex","ETHUSD",1741991470378,4.894,1929.5,1929.3,5.18322]
["bitfinex","ETHUSD",1741991470700,0.7825,1929.6,1929.3,5.18322]
["bitfinex","ETHUSD",1741991470911,4.896,1929.5,1929.3,5.18322]
["bitfinex","ETHUSD",1741991471488,4.896,1929.5,1929.4,5.18295]
["bitfinex","ETHUSD",1741991471489,7.896,1929.5,1929.4,5.18295]
["bitfinex","ETHUSD",1741991471883,7.896,1929.5,1929.3,5.18322]
["bitfinex","ETHUSD",1741991472216,8.6856,1929.5,1929.3,5.18322]
["bitfinex","ETHUSD",1741991472710,8.6856,1929.5,1929.3,10.36627]
["bitfinex","ETHUSD",1741991473010,7.896,1929.5,1929.4,5.18295]
["bitfinex","ETHUSD",1741991474599,7.896,1929.5,1929.3,9.27796317]
["bitfinex","ETHUSD",1741991474774,7.896,1929.5,1929.3,14.46101317]
["bitfinex","ETHUSD",1741991475113,7.896,1929.5,1929.3,10.3661]
["bitfinex","ETHUSD",1741991475282,7.896,1929.5,1929.3,5.18305]
["bitfinex","ETHUSD",1741991475687,7.896,1929.5,1929.4,5.18295]
["bitfinex","ETHUSD",1741991475995,7.896,1929.5,1929.3,5.18305]
["bitfinex","ETHUSD",1741991476378,8.76141,1929.5,1929.3,5.18305]
["bitfinex","ETHUSD",1741991477301,7.896,1929.5,1929.3,5.18305]
["bitfinex","ETHUSD",1741991477470,7.896,1929.5,1929.3,5.18315]
["bitfinex","ETHUSD",1741991478173,7.896,1929.5,1929.1,5.18365]
["bitfinex","ETHUSD",1741991478174,18.26158,1929.5,1929.1,5.18365]
["bitfinex","ETHUSD",1741991478377,3.7581,1929.4,1929.1,5.18365]
["bitfinex","ETHUSD",1741991478606,5.141779,1929.4,1929.1,5.18365]
["bitfinex","ETHUSD",1741991480474,3.7581,1929.2,1928.8,5.99404]
["bitfinex","ETHUSD",1741991480814,4.894,1929.1,1928.8,10.36885]
["bitfinex","ETHUSD",1741991481218,4.894,1929.1,1928.9,5.18418]
["bitfinex","ETHUSD",1741991481371,6.36921,1929.1,1928.9,5.18418]
["bitfinex","ETHUSD",1741991481572,6.36921,1929.1,1929.0,5.18403]
["bitfinex","ETHUSD",1741991481772,4.894,1929.1,1929.0,5.18403]
["bitfinex","ETHUSD",1741991484497,4.894,1929.1,1928.9,5.18421]
["bitfinex","ETHUSD",1741991485103,4.894,1929.1,1928.9,10.36833]
["bitfinex","ETHUSD",1741991485305,4.894,1929.1,1929.0,5.18403]
["bitfinex","ETHUSD",1741991485503,4.894,1929.1,1928.8,4.90451317]
["bitfinex","ETHUSD",1741991485504,5.6521,1929.1,1928.8,5.18439]
["bitfinex","ETHUSD",1741991485677,7.645669,1929.1,1928.9,5.1842]
["bitfinex","ETHUSD",1741991486624,7.645669,1929.1,1928.8,5.18439]
["bitfinex","ETHUSD",1741991488379,7.645669,1929.1,1928.9,5.18425]
["bitfinex","ETHUSD",1741991488582,7.645669,1929.1,1928.9,5.18416]
["bitfinex","ETHUSD",1741991488821,4.894,1929.1,1929.0,5.18403]
["bitfinex","ETHUSD",1741991492346,4.894,1929.1,1929.0,5.18386]
["bitfinex","ETHUSD",1741991492347,4.89,1929.1,1929.0,5.18386]
["bitfinex","ETHUSD",1741991493641,6.1,1929.2,1929.0,5.18386]
["bitfinex","ETHUSD",1741991493940,10.99,1929.2,1929.1,10.07797317]
["bitfinex","ETHUSD",1741991494312,6.1,1929.2,1929.1,10.07797317]
["bitfinex","ETHUSD",1741991494520,10.991,1929.2,1929.1,10.07797317]
["bitfinex","ETHUSD",1741991495121,6.1,1929.2,1929.1,10.12980522]
["bitfinex","ETHUSD",1741991495330,4.89,1929.3,1929.2,5.18349]
["bitfinex","ETHUSD",1741991503664,4.89,1929.3,1929.1,5.98306]
["bitfinex","ETHUSD",1741991503871,0.489,1929.2,1929.0,5.18396]
["bitfinex","ETHUSD",1741991504159,5.6946,1929.3,1929.1,5.18375]
["bitfinex","ETHUSD",1741991505059,11.7946,1929.3,1929.0,14.46265317]
["bitfinex","ETHUSD",1741991505263,11.7946,1929.3,1929.0,9.27877317]
["bitfinex","ETHUSD",1741991506662,11.7946,1929.3,1928.9,5.18405]
["bitfinex","ETHUSD",1741991506962,16.97784,1929.3,1928.9,5.18405]
["bitfinex","ETHUSD",1741991507165,1.697784,1929.2,1928.9,5.18405]
["bitfinex","ETHUSD",1741991507669,1.697784,1929.2,1928.9,5.18429]
["bitfinex","ETHUSD",1741991507670,10.797784,1929.2,1928.9,5.18429]
["bitfinex","ETHUSD",1741991508738,10.797784,1929.2,1928.9,5.18415]
["bitfinex","ETHUSD",1741991508940,10.797784,1929.2,1928.9,10.36832]
["bitfinex","ETHUSD",1741991509346,10.797784,1929.2,1929.0,5.184]
["bitfinex","ETHUSD",1741991509546,1.0797784,1929.1,1929.0,5.184]
["bitfinex","ETHUSD",1741991509761,6.1,1929.2,1929.0,5.18387]
["bitfinex","ETHUSD",1741991509971,6.1,1929.2,1929.1,5.18376]
["bitfinex","ETHUSD",1741991511074,10.99,1929.3,1929.1,5.18376]
["bitfinex","ETHUSD",1741991511251,13.99,1929.3,1929.2,5.18349]
["bitfinex","ETHUSD",1741991511442,15.689,1929.3,1929.2,5.18349]
["bitfinex","ETHUSD",1741991511872,10.799,1929.3,1929.2,5.18349]
["bitfinex","ETHUSD",1741991512170,15.689,1929.3,1929.1,5.18361]
["bitfinex","ETHUSD",1741991512386,15.689,1929.3,1929.2,5.18349]
["bitfinex","ETHUSD",1741991513065,13.99,1929.3,1929.1,5.18361]
["bitfinex","ETHUSD",1741991513272,13.99,1929.3,1929.1,10.36719]
["bitfinex","ETHUSD",1741991513774,13.99,1929.3,1929.1,5.18358]
["bitfinex","ETHUSD",1741991514081,13.99,1929.3,1929.1,10.36719]
["bitfinex","ETHUSD",1741991514551,13.99,1929.3,1929.1,10.36721]
["bitfinex","ETHUSD",1741991514751,13.99,1929.3,1929.1,5.18358]
["bitfinex","ETHUSD",1741991514973,15.46946,1929.3,1929.0,5.18401]
["bitfinex","ETHUSD",1741991515270,3.0,1929.2,1929.0,5.18401]
["bitfinex","ETHUSD",1741991515671,3.0,1929.2,1928.9,5.18428]
["bitfinex","ETHUSD",1741991515875,0.8046,1929.1,1928.9,5.18428]
["bitfinex","ETHUSD",1741991516444,0.8046,1929.1,1928.8,5.18456]
["bitfinex","ETHUSD",1741991516972,1.703415,1929.1,1928.8,4.09491317]
["bitfinex","ETHUSD",1741991517159,3.0,1929.2,1929.0,9.27894317]
["bitfinex","ETHUSD",1741991517675,3.0,1929.2,1929.0,5.18403]
["bitfinex","ETHUSD",1741991518075,3.0,1929.2,1928.9,5.18417]
["bitfinex","ETHUSD",1741991518471,3.0,1929.2,1928.9,10.36829]
["bitfinex","ETHUSD",1741991518678,4.89,1929.1,1928.9,10.36829]
["bitfinex","ETHUSD",1741991520755,7.89,1929.1,1929.0,5.18403]
["bitfinex","ETHUSD",1741991521954,4.89,1929.1,1929.0,5.18403]
["bitfinex","ETHUSD",1741991525295,4.89,1929.1,1928.9,5.18412]
["bitfinex","ETHUSD",1741991525492,4.89,1929.1,1928.9,10.36822]
["bitfinex","ETHUSD",1741991525797,4.89,1929.1,1929.0,5.18403]
["bitfinex","ETHUSD",1741991526481,4.89,1929.1,1929.0,7.64222223]
["bitfinex","ETHUSD",1741991526888,4.89,1929.1,1929.0,2.45819223]
["bitfinex","ETHUSD",1741991527397,4.89,1929.1,1929.0,7.64222223]
["bitfinex","ETHUSD",1741991533487,6.1,1929.3,1929.0,12.82625223]
["bitfinex","ETHUSD",1741991533691,6.1,1929.3,1929.2,7.64168223]
["bitfinex","ETHUSD",1741991533692,9.1,1929.3,1929.2,7.64168223]
["bitfinex","ETHUSD",1741991533901,7.89,1929.3,1929.2,7.64168223]
["bitfinex","ETHUSD",1741991534267,17.9028,1929.5,1929.2,2.45819223]
["bitfinex","ETHUSD",1741991534613,7.89,1929.4,1929.3,7.64127223]
["bitfinex","ETHUSD",1741991534907,3.0,1929.4,1929.3,7.64127223]
["bitfinex","ETHUSD",1741991535065,7.89,1929.4,1929.3,7.64127223]
["bitfinex","ETHUSD",1741991535264,4.89,1929.4,1929.3,7.64127223]
["bitfinex","ETHUSD",1741991535465,17.151,1929.5,1929.4,5.18295]
["bitfinex","ETHUSD",1741991535668,25.041,1929.5,1929.4,8.47354223]
["bitfinex","ETHUSD",1741991535902,20.151,1929.5,1929.4,8.47354223]
["bitfinex","ETHUSD",1741991536076,25.041,1929.5,1929.4,8.47354223]
["bitfinex","ETHUSD",1741991536272,25.041,1929.5,1929.4,10.11027067]
["bitfinex","ETHUSD",1741991536768,20.151,1929.5,1929.4,10.11027067]
["bitfinex","ETHUSD",1741991536969,25.041,1929.5,1929.4,10.11027067]
["bitfinex","ETHUSD",1741991537202,6.1,1929.8,1929.7,6.01455]
["bitfinex","ETHUSD",1741991537365,4.89,1929.8,1929.7,10.10928067]
["bitfinex","ETHUSD",1741991537714,4.89,1929.8,1929.7,9.27688067]
["bitfinex","ETHUSD",1741991539370,3.0,1930.0,1929.8,5.18164]
["bitfinex","ETHUSD",1741991539607,7.889,1929.9,1929.8,5.18164]
["bitfinex","ETHUSD",1741991541501,3.0,1929.9,1929.8,5.18164]
["bitfinex","ETHUSD",1741991541701,7.889,1929.9,1929.8,5.18164]
["bitfinex","ETHUSD",1741991543570,8.6779,1929.9,1929.7,9.27692067]
["bitfinex","ETHUSD",1741991543871,8.6779,1929.9,1929.7,5.18194]
["bitfinex","ETHUSD",1741991544801,8.6779,1929.9,1929.6,5.18234]
["bitfinex","ETHUSD",1741991545005,0.7662,1929.8,1929.6,5.18234]
["bitfinex","ETHUSD",1741991545917,0.7662,1929.8,1929.6,10.36456]
["bitfinex","ETHUSD",1741991546411,0.7662,1929.8,1929.7,5.18215]
["bitfinex","ETHUSD",1741991547396,0.8504892,1930.7,1929.8,0.8276]
["bitfinex","ETHUSD",1741991547603,4.907,1930.7,1930.4,5.18014]
["bitfinex","ETHUSD",1741991547774,4.907,1930.7,1930.5,5.18]
["bitfinex","ETHUSD",1741991547775,0.4907,1930.6,1930.5,5.18]
["bitfinex","ETHUSD",1741991547980,3.4907,1930.6,1930.5,5.18]
["bitfinex","ETHUSD",1741991548581,0.4907,1930.6,1930.5,5.18]
["bitfinex","ETHUSD",1741991548781,6.8676,1930.8,1930.7,5.17946]
["bitfinex","ETHUSD",1741991548981,11.022,1930.8,1930.7,5.17946]
["bitfinex","ETHUSD",1741991549182,11.022,1930.8,1930.5,5.17993]
["bitfinex","ETHUSD",1741991550002,11.022,1930.8,1930.6,5.1797]
["bitfinex","ETHUSD",1741991551114,14.022,1930.8,1930.7,5.17946]
["bitfinex","ETHUSD",1741991551314,9.1,1930.8,1930.7,5.17946]
["bitfinex","ETHUSD",1741991551478,14.02,1930.8,1930.6,5.1797]
["bitfinex","ETHUSD",1741991552217,14.02,1930.8,1930.5,5.9649]
["bitfinex","ETHUSD",1741991552507,14.02,1930.8,1930.5,10.35985]
["bitfinex","ETHUSD",1741991552713,15.422,1930.8,1930.5,10.35985]
["bitfinex","ETHUSD",1741991553212,15.422,1930.8,1930.5,5.17985]
["bitfinex","ETHUSD",1741991553375,9.1,1930.8,1930.4,4.09492067]
["bitfinex","ETHUSD",1741991553580,4.923,1930.7,1930.5,0.7849]
["bitfinex","ETHUSD",1741991553814,4.923,1930.7,1930.6,5.17947]
["bitfinex","ETHUSD",1741991555585,4.92,1930.7,1930.6,5.17947]
["bitfinex","ETHUSD",1741991555791,4.92,1930.7,1930.6,5.96437]
["bitfinex","ETHUSD",1741991558611,9.1,1931.0,1930.7,5.17923]
["bitfinex","ETHUSD",1741991558818,4.919,1930.8,1930.7,5.17923]
["bitfinex","ETHUSD",1741991561092,3.0,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1741991561422,7.914,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1741991561628,7.917,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1741991561825,17.146,1931.1,1931.0,5.17866]
["bitfinex","ETHUSD",1741991562028,22.062,1931.1,1931.0,5.17866]
["bitfinex","ETHUSD",1741991562802,4.916,1931.1,1931.0,5.17866]
["bitfinex","ETHUSD",1741991563828,9.1,1931.2,1931.1,5.17839]
["bitfinex","ETHUSD",1741991564034,14.014,1931.2,1931.0,5.17857]
["bitfinex","ETHUSD",1741991564335,14.8462,1931.2,1931.0,5.17857]
["bitfinex","ETHUSD",1741991565017,14.8462,1931.2,1931.0,5.17851]
["bitfinex","ETHUSD",1741991565224,14.8462,1931.2,1930.9,9.27374067]
["bitfinex","ETHUSD",1741991565425,14.8462,1931.2,1930.9,14.45249067]
["bitfinex","ETHUSD",1741991565736,14.8462,1931.2,1931.0,5.17864]
["bitfinex","ETHUSD",1741991566856,14.8462,1931.2,1930.9,9.27367067]
["bitfinex","ETHUSD",1741991567155,11.014,1931.2,1931.1,9.27331067]
["bitfinex","ETHUSD",1741991567645,11.011,1931.2,1931.1,5.17839]
["bitfinex","ETHUSD",1741991568406,3.0,1931.5,1931.4,5.17759]
["bitfinex","ETHUSD",1741991568834,7.911,1931.5,1931.4,5.17759]
["bitfinex","ETHUSD",1741991569209,7.913,1931.5,1931.4,5.17759]
["bitfinex","ETHUSD",1741991569413,23.238,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1741991569623,28.151,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1741991569824,28.151,1931.6,1931.4,5.17759]
["bitfinex","ETHUSD",1741991570734,28.151,1931.6,1931.4,5.17741]
["bitfinex","ETHUSD",1741991571833,28.151,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1741991572557,28.151,1931.6,1931.4,5.17741]
["bitfinex","ETHUSD",1741991572757,28.151,1931.6,1931.3,5.1778]
["bitfinex","ETHUSD",1741991573070,28.151,1931.6,1931.3,10.3555]
["bitfinex","ETHUSD",1741991573228,28.151,1931.6,1931.3,5.1777]
["bitfinex","ETHUSD",1741991573429,31.483779,1931.6,1931.3,5.1777]
["bitfinex","ETHUSD",1741991573747,28.151,1931.6,1931.3,5.1777]
["bitfinex","ETHUSD",1741991573948,28.151,1931.6,1931.4,5.17746]
["bitfinex","ETHUSD",1741991575362,28.151,1931.6,1931.3,5.1777]
["bitfinex","ETHUSD",1741991575363,28.151,1931.6,1931.3,5.17783]
["bitfinex","ETHUSD",1741991575565,28.151,1931.6,1931.3,10.35551]
["bitfinex","ETHUSD",1741991576057,28.151,1931.6,1931.4,5.17758]
["bitfinex","ETHUSD",1741991577057,28.151,1931.6,1931.3,5.17768]
["bitfinex","ETHUSD",1741991577259,31.483792,1931.6,1931.3,5.17768]
["bitfinex","ETHUSD",1741991577549,31.483792,1931.6,1931.3,10.3554]
["bitfinex","ETHUSD",1741991577754,31.483792,1931.6,1931.3,5.17768]
["bitfinex","ETHUSD",1741991577949,31.483792,1931.6,1931.3,10.35542]
["bitfinex","ETHUSD",1741991578152,31.483792,1931.6,1931.3,5.17768]
["bitfinex","ETHUSD",1741991578752,3.9551792,1931.5,1931.2,5.1781]
["bitfinex","ETHUSD",1741991581286,9.1325192,1931.5,1931.1,5.17829]
["bitfinex","ETHUSD",1741991582276,9.1325192,1931.5,1931.1,10.35651]
["bitfinex","ETHUSD",1741991582776,3.9551792,1931.5,1931.2,5.17797]
["bitfinex","ETHUSD",1741991583079,3.9551792,1931.5,1931.3,5.17783]
["bitfinex","ETHUSD",1741991584155,10.0551792,1931.5,1931.3,5.17783]
["bitfinex","ETHUSD",1741991584933,10.0551792,1931.5,1931.2,10.35597]
["bitfinex","ETHUSD",1741991585770,10.0551792,1931.5,1931.3,5.17784]
["bitfinex","ETHUSD",1741991586145,4.897,1931.4,1931.3,5.17784]
["bitfinex","ETHUSD",1741991587261,4.897,1931.4,1931.2,5.17797]
["bitfinex","ETHUSD",1741991587498,5.7038,1931.4,1931.1,5.17835]
["bitfinex","ETHUSD",1741991588497,5.7038,1931.4,1931.1,10.35655]
["bitfinex","ETHUSD",1741991588774,5.7038,1931.4,1931.2,5.1781]
["bitfinex","ETHUSD",1741991589376,5.7038,1931.4,1931.2,5.17793]
["bitfinex","ETHUSD",1741991590180,4.897,1931.4,1931.3,5.17785]
["bitfinex","ETHUSD",1741991590582,6.1,1931.5,1931.3,5.17785]
["bitfinex","ETHUSD",1741991590759,4.909,1931.4,1931.3,5.17785]
["bitfinex","ETHUSD",1741991594694,6.1,1931.5,1931.3,5.17785]
["bitfinex","ETHUSD",1741991594855,4.914,1931.4,1931.3,5.17785]
["bitfinex","ETHUSD",1741991595487,4.914,1931.4,1931.2,5.17789]
["bitfinex","ETHUSD",1741991595683,4.914,1931.4,1931.1,5.96858]
["bitfinex","ETHUSD",1741991596783,4.914,1931.4,1931.2,5.17802]
["bitfinex","ETHUSD",1741991597884,4.914,1931.4,1931.3,5.17785]
["bitfinex","ETHUSD",1741991598590,5.44522921,1931.4,1931.1,5.17832]
["bitfinex","ETHUSD",1741991599581,5.44522921,1931.4,1931.1,10.35648]
["bitfinex","ETHUSD",1741991599786,5.44522921,1931.4,1931.1,10.35641]
["bitfinex","ETHUSD",1741991599987,5.44522921,1931.4,1931.2,5.17811]
["bitfinex","ETHUSD",1741991601788,11.54522921,1931.4,1931.1,5.17816]
["bitfinex","ETHUSD",1741991601956,1.15452292,1931.3,1931.1,5.17816]
["bitfinex","ETHUSD",1741991602557,4.97442292,1931.3,1931.1,5.17816]
["bitfinex","ETHUSD",1741991602991,4.97442292,1931.3,1931.0,5.17866]
["bitfinex","ETHUSD",1741991603287,6.1,1931.2,1930.8,5.179]
["bitfinex","ETHUSD",1741991603465,6.1,1931.2,1930.9,5.17874]
["bitfinex","ETHUSD",1741991603665,7.72523229,1931.2,1930.9,5.17874]
["bitfinex","ETHUSD",1741991603976,12.90340229,1931.2,1930.8,5.17918]
["bitfinex","ETHUSD",1741991604180,7.72523229,1931.2,1930.9,5.17878]
["bitfinex","ETHUSD",1741991606385,7.72523229,1931.2,1930.9,10.35752]
["bitfinex","ETHUSD",1741991606569,0.77252323,1931.1,1930.9,5.17874]
["bitfinex","ETHUSD",1741991606768,4.915,1931.0,1930.9,5.17874]
["bitfinex","ETHUSD",1741991607285,7.72523229,1931.2,1931.0,5.17866]
["bitfinex","ETHUSD",1741991607490,4.915,1931.1,1931.0,5.17866]
["bitfinex","ETHUSD",1741991607657,23.233,1931.4,1931.3,5.17785]
["bitfinex","ETHUSD",1741991607858,31.152,1931.4,1931.3,5.17785]
["bitfinex","ETHUSD",1741991608052,26.233,1931.4,1931.3,5.17785]
["bitfinex","ETHUSD",1741991608288,31.153,1931.4,1931.3,5.17785]
["bitfinex","ETHUSD",1741991609185,23.233,1931.4,1931.3,5.17785]
["bitfinex","ETHUSD",1741991609353,6.1,1931.9,1931.7,5.94508]
["bitfinex","ETHUSD",1741991609558,6.1,1932.1,1931.9,5.17625]
["bitfinex","ETHUSD",1741991609764,6.1,1932.1,1932.0,5.17598]
["bitfinex","ETHUSD",1741991609971,11.029,1932.1,1932.0,5.17598]
["bitfinex","ETHUSD",1741991610683,9.1,1932.3,1932.1,5.17554]
["bitfinex","ETHUSD",1741991610881,4.927,1932.2,1932.1,5.17554]
["bitfinex","ETHUSD",1741991611190,7.927,1932.2,1932.1,5.17554]
["bitfinex","ETHUSD",1741991611360,3.0,1932.2,1932.1,5.17554]
["bitfinex","ETHUSD",1741991611795,7.928,1932.2,1932.1,5.17554]
["bitfinex","ETHUSD",1741991612495,7.928,1932.2,1932.0,5.17594]
["bitfinex","ETHUSD",1741991612656,9.600948,1932.2,1932.0,5.17594]
["bitfinex","ETHUSD",1741991612858,9.600948,1932.2,1932.0,5.17579]
["bitfinex","ETHUSD",1741991613294,9.600948,1932.2,1932.1,5.17571]
["bitfinex","ETHUSD",1741991613879,8.80148,1932.3,1932.1,5.17571]
["bitfinex","ETHUSD",1741991613880,6.1,1932.3,1932.2,5.17544]
["bitfinex","ETHUSD",1741991614080,11.024,1932.3,1932.1,5.17567]
["bitfinex","ETHUSD",1741991614293,11.024,1932.3,1932.0,5.17594]
["bitfinex","ETHUSD",1741991614994,11.024,1932.3,1932.1,5.1757]
["bitfinex","ETHUSD",1741991615195,11.024,1932.3,1932.0,5.17578]
["bitfinex","ETHUSD",1741991615392,13.8397,1932.3,1932.0,5.17578]
["bitfinex","ETHUSD",1741991615595,3.0,1932.2,1932.0,5.17578]
["bitfinex","ETHUSD",1741991617106,4.922,1932.1,1932.0,5.17578]
["bitfinex","ETHUSD",1741991618571,4.922,1932.1,1931.9,5.17624]
["bitfinex","ETHUSD",1741991618799,4.922,1932.1,1931.9,10.35231]
["bitfinex","ETHUSD",1741991619102,4.922,1932.1,1932.0,5.17598]
["bitfinex","ETHUSD",1741991620804,4.922,1932.1,1931.9,5.17607]
["bitfinex","ETHUSD",1741991623302,5.4142,1932.1,1931.9,5.17607]
["bitfinex","ETHUSD",1741991624999,5.4142,1932.1,1931.9,10.35222]
["bitfinex","ETHUSD",1741991625178,4.922,1932.1,1931.9,10.35217]
["bitfinex","ETHUSD",1741991626796,7.922,1932.1,1932.0,5.17598]
["bitfinex","ETHUSD",1741991631415,4.922,1932.1,1932.0,5.17598]
["bitfinex","ETHUSD",1741991636997,4.922,1932.1,1931.9,10.35222]
["bitfinex","ETHUSD",1741991637400,4.922,1932.1,1932.0,5.17598]
["bitfinex","ETHUSD",1741991637808,4.922,1932.1,1931.9,5.17607]
["bitfinex","ETHUSD",1741991638516,4.922,1932.1,1931.9,10.35216]
["bitfinex","ETHUSD",1741991639013,4.922,1932.1,1931.9,10.35219]
["bitfinex","ETHUSD",1741991639716,8.9157,1932.3,1932.0,0.7774]
["bitfinex","ETHUSD",1741991639903,4.887,1932.2,1932.1,5.17562]
["bitfinex","ETHUSD",1741991640102,4.896,1932.2,1932.1,5.17562]
["bitfinex","ETHUSD",1741991640885,4.896,1932.2,1932.0,5.17596]
["bitfinex","ETHUSD",1741991641090,5.9956,1932.2,1932.0,5.17596]
["bitfinex","ETHUSD",1741991641320,6.7534,1932.2,1932.0,5.17596]
["bitfinex","ETHUSD",1741991641922,1.0996,1932.2,1932.0,5.17596]
["bitfinex","ETHUSD",1741991642220,4.896,1932.1,1931.9,5.1762]
["bitfinex","ETHUSD",1741991642402,5.49556,1932.1,1931.9,5.1762]
["bitfinex","ETHUSD",1741991642920,5.49556,1932.1,1931.9,10.35234]
["bitfinex","ETHUSD",1741991643105,5.49556,1932.1,1932.0,5.17598]
["bitfinex","ETHUSD",1741991643311,5.6538,1932.1,1931.8,5.17651]
["bitfinex","ETHUSD",1741991643821,5.6538,1932.1,1931.8,10.35285]
["bitfinex","ETHUSD",1741991644195,5.6538,1932.1,1931.8,5.17634]
["bitfinex","ETHUSD",1741991646119,5.6538,1932.1,1931.8,10.35268]
["bitfinex","ETHUSD",1741991646592,3.0,1932.0,1931.7,5.17675]
["bitfinex","ETHUSD",1741991646791,9.66538,1932.0,1931.7,5.17675]
["bitfinex","ETHUSD",1741991647213,14.84141,1932.0,1931.6,5.17698]
["bitfinex","ETHUSD",1741991647408,5.93417,1931.9,1931.5,5.17731]
["bitfinex","ETHUSD",1741991647619,0.593417,1931.8,1931.5,5.17731]
["bitfinex","ETHUSD",1741991647924,4.895,1931.7,1931.5,10.35447]
["bitfinex","ETHUSD",1741991648094,4.895,1931.7,1931.5,5.17716]
["bitfinex","ETHUSD",1741991649226,4.895,1931.7,1931.5,10.35429]
["bitfinex","ETHUSD",1741991649422,4.895,1931.7,1931.6,5.17705]
["bitfinex","ETHUSD",1741991650395,4.895,1931.7,1931.6,5.96215]
["bitfinex","ETHUSD",1741991653105,9.1,1932.0,1931.9,5.17625]
["bitfinex","ETHUSD",1741991653297,14.0,1932.0,1931.9,5.17625]
["bitfinex","ETHUSD",1741991654529,11.0,1932.0,1931.9,5.17625]
["bitfinex","ETHUSD",1741991654736,6.1,1932.0,1931.9,10.09927067]
["bitfinex","ETHUSD",1741991654915,17.126,1932.3,1932.1,5.17571]
["bitfinex","ETHUSD",1741991655111,4.903,1932.2,1932.0,10.35177]
["bitfinex","ETHUSD",1741991655640,4.903,1932.2,1932.0,5.1758]
["bitfinex","ETHUSD",1741991658308,4.903,1932.2,1931.9,6.00434]
["bitfinex","ETHUSD",1741991658502,5.6773,1932.2,1931.9,10.35229]
["bitfinex","ETHUSD",1741991659322,5.6773,1932.2,1931.9,5.17605]
["bitfinex","ETHUSD",1741991659514,9.007408,1932.2,1931.9,10.35214]
["bitfinex","ETHUSD",1741991660111,9.007408,1932.2,1931.9,5.17605]
["bitfinex","ETHUSD",1741991660610,9.007408,1932.2,1931.9,10.35218]
["bitfinex","ETHUSD",1741991660935,9.007408,1932.2,1931.9,5.17605]
["bitfinex","ETHUSD",1741991661231,9.007408,1932.2,1931.8,5.17651]
["bitfinex","ETHUSD",1741991661432,0.9007408,1932.1,1931.7,6.00486]
["bitfinex","ETHUSD",1741991661634,0.7743,1931.9,1931.5,6.00538]
["bitfinex","ETHUSD",1741991661822,4.898,1931.8,1931.5,11.1826]
["bitfinex","ETHUSD",1741991662441,4.898,1931.8,1931.6,5.17698]
["bitfinex","ETHUSD",1741991662619,4.898,1931.8,1931.6,10.35387]
["bitfinex","ETHUSD",1741991663460,4.898,1931.8,1931.6,5.17689]
["bitfinex","ETHUSD",1741991664145,4.898,1931.8,1931.6,10.35376]
["bitfinex","ETHUSD",1741991664535,4.898,1931.8,1931.7,5.17678]
["bitfinex","ETHUSD",1741991665546,4.898,1931.8,1931.6,5.17687]
["bitfinex","ETHUSD",1741991666156,4.898,1931.8,1931.5,6.00534]
["bitfinex","ETHUSD",1741991666647,4.898,1931.8,1931.5,6.00522]
["bitfinex","ETHUSD",1741991666846,4.898,1931.8,1931.6,5.17704]
["bitfinex","ETHUSD",1741991667221,4.898,1931.8,1931.7,5.17678]
["bitfinex","ETHUSD",1741991667628,4.898,1931.8,1931.6,5.17704]
["bitfinex","ETHUSD",1741991667848,4.898,1931.8,1931.6,10.35394]
["bitfinex","ETHUSD",1741991668650,4.898,1931.8,1931.6,5.1769]
["bitfinex","ETHUSD",1741991669330,10.998,1931.8,1931.6,5.1769]
["bitfinex","ETHUSD",1741991669535,10.998,1931.8,1931.6,5.17687]
["bitfinex","ETHUSD",1741991669947,10.998,1931.8,1931.7,5.17678]
["bitfinex","ETHUSD",1741991671253,10.998,1931.8,1931.6,5.17687]
["bitfinex","ETHUSD",1741991671457,10.998,1931.8,1931.6,10.35377]
["bitfinex","ETHUSD",1741991672058,10.998,1931.8,1931.6,5.17687]
["bitfinex","ETHUSD",1741991672562,12.8755,1931.8,1931.6,5.17687]
["bitfinex","ETHUSD",1741991672865,12.8755,1931.8,1931.5,5.17729]
["bitfinex","ETHUSD",1741991674448,12.8755,1931.8,1931.5,10.35444]
["bitfinex","ETHUSD",1741991674642,11.7257,1931.8,1931.5,10.35444]
["bitfinex","ETHUSD",1741991675158,6.8777,1931.8,1931.5,10.35444]
["bitfinex","ETHUSD",1741991675354,4.885,1931.7,1931.6,5.17705]
["bitfinex","ETHUSD",1741991679161,6.8777,1931.8,1931.6,5.17705]
["bitfinex","ETHUSD",1741991679466,4.885,1931.7,1931.6,5.17705]
["bitfinex","ETHUSD",1741991679655,4.885,1931.7,1931.5,5.17715]
["bitfinex","ETHUSD",1741991680163,4.885,1931.7,1931.6,5.17705]
["bitfinex","ETHUSD",1741991681663,15.16127,1931.7,1931.3,6.01047]
["bitfinex","ETHUSD",1741991681863,15.16127,1931.7,1931.0,5.17844]
["bitfinex","ETHUSD",1741991681864,0.7777,1931.5,1931.2,5.17799]
["bitfinex","ETHUSD",1741991682888,0.7777,1931.5,1931.1,5.17828]
["bitfinex","ETHUSD",1741991683057,0.7777,1931.5,1931.1,5.17826]
["bitfinex","ETHUSD",1741991683262,0.7777,1931.5,1931.2,5.1781]
["bitfinex","ETHUSD",1741991683991,5.95502,1931.5,1931.1,5.17826]
["bitfinex","ETHUSD",1741991684144,12.545766,1931.5,1931.1,5.17826]
["bitfinex","ETHUSD",1741991684585,3.0,1931.3,1931.0,5.17864]
["bitfinex","ETHUSD",1741991684741,4.885,1931.2,1931.0,5.17864]
["bitfinex","ETHUSD",1741991684942,4.885,1931.2,1931.0,5.17851]
["bitfinex","ETHUSD",1741991686980,4.885,1931.2,1931.0,10.35705]
["bitfinex","ETHUSD",1741991687185,7.885,1931.2,1931.1,5.17839]
["bitfinex","ETHUSD",1741991694288,7.885,1931.2,1931.1,7.63159156]
["bitfinex","ETHUSD",1741991694800,7.885,1931.2,1931.1,2.45320156]
["bitfinex","ETHUSD",1741991695406,8.6557,1931.2,1931.0,7.63171156]
["bitfinex","ETHUSD",1741991695762,15.30944,1931.2,1930.8,7.63228156]
["bitfinex","ETHUSD",1741991695962,15.30944,1931.2,1930.8,12.81137156]
["bitfinex","ETHUSD",1741991695963,3.0,1931.1,1930.8,12.81137156]
["bitfinex","ETHUSD",1741991696163,3.0,1931.1,1930.8,7.63228156]
["bitfinex","ETHUSD",1741991696367,8.17844,1931.1,1930.7,5.17933]
["bitfinex","ETHUSD",1741991696675,0.7707,1931.0,1930.7,5.17933]
["bitfinex","ETHUSD",1741991696900,3.0,1930.9,1930.6,5.1797]
["bitfinex","ETHUSD",1741991697068,4.886,1930.8,1930.6,5.1797]
["bitfinex","ETHUSD",1741991697707,4.886,1930.8,1930.7,5.17946]
["bitfinex","ETHUSD",1741991700372,9.1,1930.9,1930.8,5.1792]
["bitfinex","ETHUSD",1741991700578,13.986,1930.9,1930.7,5.17946]
["bitfinex","ETHUSD",1741991700815,13.986,1930.9,1930.7,5.17928]
["bitfinex","ETHUSD",1741991701111,13.986,1930.9,1930.8,5.1792]
["bitfinex","ETHUSD",1741991701490,7.886,1930.9,1930.8,5.1792]
["bitfinex","ETHUSD",1741991702089,7.886,1930.9,1930.7,5.17928]
["bitfinex","ETHUSD",1741991702616,8.639,1930.9,1930.6,5.17972]
["bitfinex","ETHUSD",1741991702775,7.886,1930.9,1930.7,5.17935]
["bitfinex","ETHUSD",1741991703609,7.886,1930.9,1930.6,5.17973]
["bitfinex","ETHUSD",1741991703814,7.886,1930.9,1930.5,5.17984]
["bitfinex","ETHUSD",1741991703815,0.753,1930.8,1930.5,5.17984]
["bitfinex","ETHUSD",1741991704313,6.853,1930.8,1930.3,0.83361026]
["bitfinex","ETHUSD",1741991704521,0.753,1930.5,1930.3,0.01851026]
["bitfinex","ETHUSD",1741991704700,4.886,1930.4,1930.3,0.01851026]
["bitfinex","ETHUSD",1741991705278,4.886,1930.4,1930.3,5.19905026]
["bitfinex","ETHUSD",1741991708425,4.886,1930.4,1930.3,9.2888434]
["bitfinex","ETHUSD",1741991713625,4.886,1930.4,1930.3,5.19905026]
["bitfinex","ETHUSD",1741991719242,4.886,1930.4,1930.3,5.18054]
["bitfinex","ETHUSD",1741991719942,4.886,1930.4,1930.3,9.27033314]
["bitfinex","ETHUSD",1741991720240,4.886,1930.4,1930.3,7.63537723]
["bitfinex","ETHUSD",1741991727228,11.27929,1930.8,1930.3,7.63537723]
["bitfinex","ETHUSD",1741991727229,6.1,1930.8,1930.7,5.17946]
["bitfinex","ETHUSD",1741991727420,23.237,1931.0,1930.7,7.63404723]
["bitfinex","ETHUSD",1741991727659,4.887,1930.9,1930.8,2.45483723]
["bitfinex","ETHUSD",1741991728251,4.887,1930.9,1930.7,7.63429723]
["bitfinex","ETHUSD",1741991728454,4.887,1930.9,1930.8,2.45483723]
["bitfinex","ETHUSD",1741991728820,23.237,1931.0,1930.8,2.45483723]
["bitfinex","ETHUSD",1741991729150,4.887,1930.9,1930.8,5.17914]
["bitfinex","ETHUSD",1741991730442,4.887,1930.9,1930.8,7.63397723]
["bitfinex","ETHUSD",1741991731532,7.887,1930.9,1930.8,7.63397723]
["bitfinex","ETHUSD",1741991731729,7.887,1930.9,1930.8,2.45483723]
["bitfinex","ETHUSD",1741991732321,7.887,1930.9,1930.8,7.63403723]
["bitfinex","ETHUSD",1741991732643,8.01174993,1930.9,1930.8,7.63403723]
["bitfinex","ETHUSD",1741991732841,8.01174993,1930.9,1930.8,2.45483723]
["bitfinex","ETHUSD",1741991734259,8.01174993,1930.9,1930.8,7.63403723]
["bitfinex","ETHUSD",1741991734446,3.12474993,1930.9,1930.8,8.46093723]
["bitfinex","ETHUSD",1741991734651,8.01174993,1930.9,1930.8,8.46093723]
["bitfinex","ETHUSD",1741991736245,3.12474993,1930.9,1930.8,10.91577446]
["bitfinex","ETHUSD",1741991736444,0.12474993,1930.9,1930.8,10.91577446]
["bitfinex","ETHUSD",1741991738156,0.12474993,1930.9,1930.8,5.1792]
["bitfinex","ETHUSD",1741991738362,0.12474993,1930.9,1930.8,7.63403723]
["bitfinex","ETHUSD",1741991739041,0.12474993,1930.9,1930.8,2.45483723]
["bitfinex","ETHUSD",1741991741037,0.12474993,1930.9,1930.8,7.63403723]
["bitfinex","ETHUSD",1741991742447,0.12474993,1930.9,1930.8,2.45483723]
["bitfinex","ETHUSD",1741991748239,0.12474993,1930.9,1930.8,7.63403723]
["bitfinex","ETHUSD",1741991754185,0.12474993,1930.9,1930.7,5.17927]
["bitfinex","ETHUSD",1741991754369,0.12474993,1930.9,1930.8,2.45483723]
["bitfinex","ETHUSD",1741991756084,0.12474993,1930.9,1930.7,7.63410723]
["bitfinex","ETHUSD",1741991756302,0.74722492,1930.9,1930.7,2.45483723]
["bitfinex","ETHUSD",1741991756495,0.7943,1930.8,1930.6,2.45483723]
["bitfinex","ETHUSD",1741991756695,4.886,1930.7,1930.6,2.45483723]
["bitfinex","ETHUSD",1741991756877,5.01095763,1930.7,1930.6,2.45483723]
["bitfinex","ETHUSD",1741991758375,5.01095763,1930.7,1930.6,7.63456723]
["bitfinex","ETHUSD",1741991762211,0.12495763,1930.7,1930.6,8.40056723]
["bitfinex","ETHUSD",1741991762422,4.886,1930.8,1930.7,5.17946]
["bitfinex","ETHUSD",1741991762622,4.886,1930.8,1930.7,7.63429723]
["bitfinex","ETHUSD",1741991764991,4.886,1930.8,1930.7,5.17946]
["bitfinex","ETHUSD",1741991765154,4.886,1930.8,1930.7,7.63429723]
["bitfinex","ETHUSD",1741991770790,4.886,1930.8,1930.7,8.40029723]
["bitfinex","ETHUSD",1741991772282,10.986,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1741991772468,10.986,1931.0,1930.9,7.63376723]
["bitfinex","ETHUSD",1741991774685,4.886,1931.0,1930.9,7.63376723]
["bitfinex","ETHUSD",1741991774985,5.00536361,1931.0,1930.9,7.63376723]
["bitfinex","ETHUSD",1741991778991,0.11936361,1931.0,1930.9,7.63376723]
["bitfinex","ETHUSD",1741991779296,4.885,1931.0,1930.9,7.68555124]
["bitfinex","ETHUSD",1741991779480,5.00438886,1931.0,1930.9,7.63376723]
["bitfinex","ETHUSD",1741991790776,0.11938886,1931.0,1930.9,8.44355268]
["bitfinex","ETHUSD",1741991790959,3.7993,1931.5,1931.2,5.17791]
["bitfinex","ETHUSD",1741991791159,6.1,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1741991791363,10.985,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1741991791572,13.985,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1741991791782,6.1,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1741991792066,10.985,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1741991792270,13.985,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1741991792574,13.985,1931.6,1931.5,7.63215723]
["bitfinex","ETHUSD",1741991795193,7.885,1931.6,1931.5,7.63215723]
["bitfinex","ETHUSD",1741991795397,7.885,1931.6,1931.5,2.45483723]
["bitfinex","ETHUSD",1741991796598,7.884,1931.6,1931.5,2.45483723]
["bitfinex","ETHUSD",1741991797665,10.46583,1931.6,1931.5,2.45483723]
["bitfinex","ETHUSD",1741991797896,10.46583,1931.6,1931.4,2.45483723]
["bitfinex","ETHUSD",1741991802905,15.64289,1931.6,1931.4,2.45483723]
["bitfinex","ETHUSD",1741991803070,10.46583,1931.6,1931.4,2.45483723]
["bitfinex","ETHUSD",1741991804805,0.11077763,1931.5,1931.4,2.45483723]
["bitfinex","ETHUSD",1741991805104,0.11077763,1931.5,1931.3,5.17782]
["bitfinex","ETHUSD",1741991805270,0.11077763,1931.5,1931.4,2.45483723]
["bitfinex","ETHUSD",1741991811821,0.91387763,1931.5,1931.3,2.47334749]
["bitfinex","ETHUSD",1741991812019,7.09674832,1931.5,1931.3,0.01851026]
["bitfinex","ETHUSD",1741991812884,13.19674832,1931.5,1931.3,0.01851026]
["bitfinex","ETHUSD",1741991815025,3.0,1931.4,1931.3,0.01851026]
["bitfinex","ETHUSD",1741991815233,9.09155599,1931.4,1931.3,0.01851026]
["bitfinex","ETHUSD",1741991815434,17.57448238,1931.4,1931.3,0.01851026]
["bitfinex","ETHUSD",1741991815732,20.57931961,1931.4,1931.3,0.01851026]
["bitfinex","ETHUSD",1741991816029,18.12448238,1931.4,1931.3,0.01851026]
["bitfinex","ETHUSD",1741991817723,20.57931961,1931.4,1931.3,0.01851026]
["bitfinex","ETHUSD",1741991817885,18.12448238,1931.4,1931.3,0.01851026]
["bitfinex","ETHUSD",1741991821811,23.00848238,1931.4,1931.3,0.01851026]
["bitfinex","ETHUSD",1741991822525,23.39583996,1931.4,1931.3,0.01851026]
["bitfinex","ETHUSD",1741991824928,5.17802,1931.3,1931.0,2.45483723]
["bitfinex","ETHUSD",1741991825126,10.579942,1931.2,1930.9,3.23453723]
["bitfinex","ETHUSD",1741991825329,10.6896885,1931.2,1930.9,3.23453723]
["bitfinex","ETHUSD",1741991827322,3.0,1931.1,1930.9,3.23453723]
["bitfinex","ETHUSD",1741991827632,0.10943445,1931.0,1930.9,3.23453723]
["bitfinex","ETHUSD",1741991831202,0.10943445,1931.0,1930.9,2.45483723]
["bitfinex","ETHUSD",1741991833827,7.99343445,1931.0,1930.9,2.45483723]
["bitfinex","ETHUSD",1741991835002,7.99343445,1931.0,1930.9,8.40316723]
["bitfinex","ETHUSD",1741991835003,0.10943445,1931.0,1930.9,8.40316723]
["bitfinex","ETHUSD",1741991835205,4.99343445,1931.0,1930.9,8.40316723]
["bitfinex","ETHUSD",1741991843649,0.10943445,1931.0,1930.9,8.40316723]
["bitfinex","ETHUSD",1741991843848,4.99243445,1931.0,1930.9,8.40316723]
["bitfinex","ETHUSD",1741991849470,6.10167789,1931.0,1930.8,2.47334749]
["bitfinex","ETHUSD",1741991849620,3.0,1930.9,1930.8,0.01851026]
["bitfinex","ETHUSD",1741991849955,3.10835407,1930.9,1930.8,0.01851026]
["bitfinex","ETHUSD",1741991850273,3.10835407,1930.9,1930.8,2.47334749]
["bitfinex","ETHUSD",1741991850571,8.28728407,1930.9,1930.8,0.01851026]
["bitfinex","ETHUSD",1741991850733,17.11571182,1930.9,1930.8,0.01851026]
["bitfinex","ETHUSD",1741991853648,19.57054905,1930.9,1930.8,0.01851026]
["bitfinex","ETHUSD",1741991853945,17.11571182,1930.9,1930.8,0.01851026]
["bitfinex","ETHUSD",1741991856553,17.50435663,1930.9,1930.8,0.01851026]
["bitfinex","ETHUSD",1741991860331,20.50919386,1930.9,1930.8,0.01851026]
["bitfinex","ETHUSD",1741991864340,18.05435663,1930.9,1930.8,0.01851026]
["bitfinex","ETHUSD",1741991864539,17.50435663,1930.9,1930.8,0.01851026]
["bitfinex","ETHUSD",1741991865371,22.38835663,1930.9,1930.8,0.01851026]
["bitfinex","ETHUSD",1741991869479,21.60575663,1930.9,1930.8,0.01851026]
["bitfinex","ETHUSD",1741991869885,21.60475663,1930.9,1930.8,0.01851026]
["bitfinex","ETHUSD",1741991876688,16.72175663,1930.9,1930.8,0.01851026]
["bitfinex","ETHUSD",1741991876867,6.20835407,1930.9,1930.8,8.43774749]
["bitfinex","ETHUSD",1741991877060,11.09135407,1930.9,1930.8,8.43774749]
["bitfinex","ETHUSD",1741991877996,4.99135407,1930.9,1930.8,8.43774749]
["bitfinex","ETHUSD",1741991878167,4.99135407,1930.9,1930.8,10.89258472]
["bitfinex","ETHUSD",1741991878499,0.10835407,1930.9,1930.8,10.89258472]
["bitfinex","ETHUSD",1741991880164,4.883,1931.1,1931.0,5.95756]
["bitfinex","ETHUSD",1741991880364,9.1,1931.2,1931.1,5.17839]
["bitfinex","ETHUSD",1741991880592,9.1,1931.2,1931.1,5.95729]
["bitfinex","ETHUSD",1741991880989,10.983,1931.2,1931.1,10.04542095]
["bitfinex","ETHUSD",1741991881197,4.883,1931.2,1931.1,10.04542095]
["bitfinex","ETHUSD",1741991881395,6.1,1931.6,1931.4,5.95625]
["bitfinex","ETHUSD",1741991881595,4.883,1931.5,1931.4,11.13366]
["bitfinex","ETHUSD",1741991881782,4.883,1931.5,1931.4,5.95625]
["bitfinex","ETHUSD",1741991882189,3.0,1931.6,1931.5,5.1773]
["bitfinex","ETHUSD",1741991882499,4.883,1931.6,1931.4,5.95625]
["bitfinex","ETHUSD",1741991882791,7.883,1931.6,1931.4,0.7789]
["bitfinex","ETHUSD",1741991883002,7.883,1931.6,1931.4,5.95648]
["bitfinex","ETHUSD",1741991883597,7.883,1931.6,1931.4,5.95635]
["bitfinex","ETHUSD",1741991883860,3.0,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1741991884099,7.882,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1741991884998,7.882,1931.6,1931.4,5.95648]
["bitfinex","ETHUSD",1741991885198,7.882,1931.6,1931.4,0.7789]
["bitfinex","ETHUSD",1741991885390,7.882,1931.6,1931.4,5.95632]
["bitfinex","ETHUSD",1741991885698,7.882,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1741991886505,7.882,1931.6,1931.4,5.95632]
["bitfinex","ETHUSD",1741991888101,7.882,1931.6,1931.4,11.13369]
["bitfinex","ETHUSD",1741991888274,7.882,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1741991889275,3.0,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1741991889473,17.139,1931.7,1931.6,5.17705]
["bitfinex","ETHUSD",1741991889677,22.02,1931.7,1931.6,5.17705]
["bitfinex","ETHUSD",1741991889891,22.02,1931.7,1931.6,5.95595]
["bitfinex","ETHUSD",1741991890786,22.02,1931.7,1931.4,5.95638]
["bitfinex","ETHUSD",1741991891402,22.02,1931.7,1931.4,10.35488]
["bitfinex","ETHUSD",1741991891827,4.881,1931.7,1931.5,5.17727]
["bitfinex","ETHUSD",1741991892403,4.881,1931.7,1931.4,5.1774]
["bitfinex","ETHUSD",1741991892606,4.881,1931.7,1931.5,5.17723]
["bitfinex","ETHUSD",1741991894328,4.881,1931.7,1931.6,0.8085]
["bitfinex","ETHUSD",1741991894610,4.881,1931.7,1931.5,5.17723]
["bitfinex","ETHUSD",1741991894806,0.09831603,1931.6,1931.5,5.17723]
["bitfinex","ETHUSD",1741991895127,4.881,1931.7,1931.5,5.17723]
["bitfinex","ETHUSD",1741991895312,0.09834127,1931.6,1931.5,5.17723]
["bitfinex","ETHUSD",1741991895813,4.881,1931.7,1931.5,5.17723]
["bitfinex","ETHUSD",1741991896008,0.09834127,1931.6,1931.5,5.17723]
["bitfinex","ETHUSD",1741991896179,4.881,1931.7,1931.5,5.17723]
["bitfinex","ETHUSD",1741991896383,0.09829078,1931.6,1931.5,5.17723]
["bitfinex","ETHUSD",1741991896720,4.881,1931.7,1931.5,5.17723]
["bitfinex","ETHUSD",1741991896896,0.09829078,1931.6,1931.5,5.17723]
["bitfinex","ETHUSD",1741991897384,4.881,1931.7,1931.5,5.17723]
["bitfinex","ETHUSD",1741991897584,0.09831603,1931.6,1931.5,5.17723]
["bitfinex","ETHUSD",1741991897815,4.881,1931.7,1931.5,5.17723]
["bitfinex","ETHUSD",1741991898115,0.09831603,1931.6,1931.4,0.8085]
["bitfinex","ETHUSD",1741991898287,4.881,1931.7,1931.4,0.8085]
["bitfinex","ETHUSD",1741991898490,0.09821897,1931.5,1931.4,0.8085]
["bitfinex","ETHUSD",1741991898791,4.881,1931.7,1931.4,0.8085]
["bitfinex","ETHUSD",1741991899205,0.09834966,1931.6,1931.4,0.8085]
["bitfinex","ETHUSD",1741991899408,9.59793497,1931.6,1931.2,0.8085]
["bitfinex","ETHUSD",1741991899626,0.09821897,1931.5,1931.2,0.8085]
["bitfinex","ETHUSD",1741991899833,0.09821897,1931.5,1930.9,5.17885]
["bitfinex","ETHUSD",1741991899834,0.09821897,1931.5,1931.0,0.8085]
["bitfinex","ETHUSD",1741991900003,3.0,1931.4,1931.0,0.8085]
["bitfinex","ETHUSD",1741991900204,4.97802211,1931.3,1931.0,0.8085]
["bitfinex","ETHUSD",1741991903337,4.97802211,1931.3,1931.1,0.05178171]
["bitfinex","ETHUSD",1741991903516,4.97802211,1931.3,1931.0,5.98707]
["bitfinex","ETHUSD",1741991904945,4.97802211,1931.3,1931.0,0.8085]
["bitfinex","ETHUSD",1741991905956,4.97802211,1931.3,1931.1,0.0517786]
["bitfinex","ETHUSD",1741991907752,4.97802211,1931.3,1931.1,5.2300386]
["bitfinex","ETHUSD",1741991908250,0.09802211,1931.3,1931.1,10.4082886]
["bitfinex","ETHUSD",1741991908555,4.88,1931.4,1931.3,0.7514]
["bitfinex","ETHUSD",1741991908752,6.1,1931.6,1931.3,0.7514]
["bitfinex","ETHUSD",1741991908957,4.88,1931.5,1931.3,0.7514]
["bitfinex","ETHUSD",1741991909451,4.88,1931.4,1931.3,0.7514]
["bitfinex","ETHUSD",1741991909858,4.97768439,1931.4,1931.3,0.7514]
["bitfinex","ETHUSD",1741991911559,4.97768439,1931.4,1931.1,5.92976]
["bitfinex","ETHUSD",1741991912957,4.97768439,1931.4,1931.1,0.7514]
["bitfinex","ETHUSD",1741991913260,5.47545283,1931.4,1931.1,0.7514]
["bitfinex","ETHUSD",1741991913932,5.47545283,1931.4,1931.2,0.01851026]
["bitfinex","ETHUSD",1741991914476,4.97768439,1931.4,1931.2,0.01851026]
["bitfinex","ETHUSD",1741991914680,3.7802,1931.3,1931.2,0.01851026]
["bitfinex","ETHUSD",1741991914844,8.95805,1931.3,1931.2,0.01851026]
["bitfinex","ETHUSD",1741991915171,9.05557557,1931.3,1931.2,0.01851026]
["bitfinex","ETHUSD",1741991915379,3.87772557,1931.3,1931.2,0.01851026]
["bitfinex","ETHUSD",1741991915549,5.88126513,1931.3,1931.2,0.01851026]
["bitfinex","ETHUSD",1741991918667,5.10106513,1931.3,1931.2,0.01851026]
["bitfinex","ETHUSD",1741991920165,4.97752557,1931.3,1931.2,0.01851026]
["bitfinex","ETHUSD",1741991925967,10.15537557,1931.3,1931.2,0.01851026]
["bitfinex","ETHUSD",1741991926286,10.95607557,1931.3,1931.2,0.01851026]
["bitfinex","ETHUSD",1741991930090,17.05607557,1931.3,1931.2,0.01851026]
["bitfinex","ETHUSD",1741991931100,11.87822557,1931.3,1931.2,0.01851026]
["bitfinex","ETHUSD",1741991931410,17.05607557,1931.3,1931.2,0.01851026]
["bitfinex","ETHUSD",1741991931791,11.07752557,1931.3,1931.2,0.01851026]
["bitfinex","ETHUSD",1741991932509,11.07652557,1931.3,1931.2,0.01851026]
["bitfinex","ETHUSD",1741991934276,11.07652557,1931.3,1931.2,0.79671026]
["bitfinex","ETHUSD",1741991935192,0.09752557,1931.3,1931.2,10.11473936]
["bitfinex","ETHUSD",1741991935376,0.09752557,1931.3,1931.2,10.06296121]
["bitfinex","ETHUSD",1741991935571,4.879,1931.6,1931.5,5.95552]
["bitfinex","ETHUSD",1741991936208,3.0,1931.9,1931.5,5.95552]
["bitfinex","ETHUSD",1741991936390,4.879,1931.8,1931.5,6.00712678]
["bitfinex","ETHUSD",1741991936592,23.232,1932.0,1931.6,5.17701]
["bitfinex","ETHUSD",1741991936778,4.879,1931.8,1931.5,5.95536]
["bitfinex","ETHUSD",1741991936977,4.879,1931.8,1931.5,6.00712574]
["bitfinex","ETHUSD",1741991938225,4.879,1931.8,1931.5,0.82996574]
["bitfinex","ETHUSD",1741991938430,4.879,1931.8,1931.5,0.7782]
["bitfinex","ETHUSD",1741991939021,4.879,1931.7,1931.5,0.7782]
["bitfinex","ETHUSD",1741991939202,4.879,1931.7,1931.3,5.97395]
["bitfinex","ETHUSD",1741991939899,0.09035453,1931.6,1931.3,5.97395]
["bitfinex","ETHUSD",1741991940110,4.879,1931.7,1931.3,0.84787062]
["bitfinex","ETHUSD",1741991940277,5.17734,1931.5,1931.3,0.05177062]
["bitfinex","ETHUSD",1741991940611,6.03282369,1931.5,1931.2,0.01851026]
["bitfinex","ETHUSD",1741991941030,0.85548369,1931.5,1931.2,0.01851026]
["bitfinex","ETHUSD",1741991941201,0.09028369,1931.5,1931.2,0.81461026]
["bitfinex","ETHUSD",1741991941400,0.09028369,1931.5,1931.2,5.99272026]
["bitfinex","ETHUSD",1741991941582,3.0,1931.6,1931.2,5.99272026]
["bitfinex","ETHUSD",1741991941783,0.09015297,1931.4,1931.2,5.99272026]
["bitfinex","ETHUSD",1741991942011,4.878,1931.3,1931.2,5.99272026]
["bitfinex","ETHUSD",1741991942216,4.96802224,1931.3,1931.2,5.99272026]
["bitfinex","ETHUSD",1741991942416,4.96802224,1931.3,1931.2,10.08085121]
["bitfinex","ETHUSD",1741991942717,4.96802224,1931.3,1931.2,0.81461026]
["bitfinex","ETHUSD",1741991943916,4.96802224,1931.3,1931.2,5.99273026]
["bitfinex","ETHUSD",1741991944323,4.96802224,1931.3,1931.2,10.08086121]
["bitfinex","ETHUSD",1741991947417,4.96802224,1931.3,1931.2,4.90274121]
["bitfinex","ETHUSD",1741991947816,4.96802224,1931.3,1931.2,0.01851026]
["bitfinex","ETHUSD",1741991950119,10.14587224,1931.3,1931.2,0.01851026]
["bitfinex","ETHUSD",1741991950324,10.71919446,1931.3,1931.2,0.01851026]
["bitfinex","ETHUSD",1741991951435,5.54134446,1931.3,1931.2,0.01851026]
["bitfinex","ETHUSD",1741991952430,10.71919446,1931.3,1931.2,0.01851026]
["bitfinex","ETHUSD",1741991953221,11.49699446,1931.3,1931.2,0.01851026]
["bitfinex","ETHUSD",1741991953626,14.49699446,1931.3,1931.2,0.01851026]
["bitfinex","ETHUSD",1741991953831,20.59699446,1931.3,1931.2,0.01851026]
["bitfinex","ETHUSD",1741991957400,20.02367224,1931.3,1931.2,0.01851026]
["bitfinex","ETHUSD",1741991963834,20.57367224,1931.3,1931.2,2.6e-07]
["bitfinex","ETHUSD",1741991967707,14.47367224,1931.3,1931.2,2.6e-07]
["bitfinex","ETHUSD",1741991971236,9.59567224,1931.3,1931.2,2.6e-07]
["bitfinex","ETHUSD",1741991971416,14.47467224,1931.3,1931.2,2.6e-07]
["bitfinex","ETHUSD",1741991971640,16.84872056,1931.3,1931.2,2.6e-07]
["bitfinex","ETHUSD",1741991974955,5.17992,1930.6,1930.3,4.90743095]
["bitfinex","ETHUSD",1741991975128,4.88,1930.5,1930.3,4.90743095]
["bitfinex","ETHUSD",1741991975333,0.08427427,1930.4,1930.3,4.90743095]
["bitfinex","ETHUSD",1741991988174,0.08427427,1930.4,1930.3,4.90743095]
["bitfinex","ETHUSD",1741992000273,0.08427427,1930.4,1930.3,3.27400697]
["bitfinex","ETHUSD",1741992009479,0.08427427,1930.4,1930.3,2.45470697]
["bitfinex","ETHUSD",1741992011882,4.96327427,1930.4,1930.3,8.38574697]
["bitfinex","ETHUSD",1741992014811,0.08427427,1930.4,1930.3,8.38574697]
["bitfinex","ETHUSD",1741992016292,0.08427427,1930.4,1930.1,6.00587]
["bitfinex","ETHUSD",1741992016480,0.08427427,1930.4,1929.9,1.0195382]
["bitfinex","ETHUSD",1741992016481,0.08427427,1930.4,1930.3,8.46024697]
["bitfinex","ETHUSD",1741992018698,0.08427427,1930.4,1930.3,8.51204622]
["bitfinex","ETHUSD",1741992019393,0.08427427,1930.4,1930.3,8.5120462]
["bitfinex","ETHUSD",1741992019802,22.31669,1931.0,1930.7,0.825]
["bitfinex","ETHUSD",1741992020098,22.31669,1931.0,1930.9,2.45470697]
["bitfinex","ETHUSD",1741992020099,25.4464,1931.0,1930.9,2.45470697]
["bitfinex","ETHUSD",1741992020303,20.26771,1931.0,1930.9,2.45470697]
["bitfinex","ETHUSD",1741992020518,17.138,1931.0,1930.9,2.45470697]
["bitfinex","ETHUSD",1741992020797,22.017,1931.0,1930.9,2.45470697]
["bitfinex","ETHUSD",1741992023872,22.016,1931.0,1930.9,2.45470697]
["bitfinex","ETHUSD",1741992025594,17.138,1931.0,1930.9,2.45470697]
["bitfinex","ETHUSD",1741992025800,22.016,1931.0,1930.9,2.45470697]
["bitfinex","ETHUSD",1741992029874,22.09743027,1931.0,1930.9,2.45470697]
["bitfinex","ETHUSD",1741992030707,4.95943027,1931.0,1930.9,2.45470697]
["bitfinex","ETHUSD",1741992032469,5.01705877,1931.0,1930.9,2.45470697]
["bitfinex","ETHUSD",1741992034589,10.19571877,1931.0,1930.9,2.45470697]
["bitfinex","ETHUSD",1741992034906,5.17908,1930.9,1930.8,2.45470697]
["bitfinex","ETHUSD",1741992035201,5.17957,1930.7,1930.6,2.45470697]
["bitfinex","ETHUSD",1741992035404,5.17957,1930.7,1930.3,0.0517937]
["bitfinex","ETHUSD",1741992035405,5.17975,1930.6,1930.3,0.0517937]
["bitfinex","ETHUSD",1741992035707,4.877,1930.5,1930.2,8.48268751]
["bitfinex","ETHUSD",1741992035904,5.01381478,1930.5,1930.2,8.48268751]
["bitfinex","ETHUSD",1741992036082,5.01381478,1930.5,1930.2,13.66331751]
["bitfinex","ETHUSD",1741992036287,5.01381478,1930.5,1930.2,13.61151697]
["bitfinex","ETHUSD",1741992036677,5.01381478,1930.5,1930.3,5.18052]
["bitfinex","ETHUSD",1741992036904,5.01381478,1930.5,1930.4,2.45470697]
["bitfinex","ETHUSD",1741992050120,0.13681478,1930.5,1930.4,7.63497697]
["bitfinex","ETHUSD",1741992050335,0.13681478,1930.5,1930.4,8.44157762]
["bitfinex","ETHUSD",1741992050551,4.877,1930.6,1930.5,5.18]
["bitfinex","ETHUSD",1741992050720,4.877,1930.6,1930.5,7.63470697]
["bitfinex","ETHUSD",1741992050919,3.0,1930.8,1930.5,7.63470697]
["bitfinex","ETHUSD",1741992051120,4.877,1930.6,1930.5,5.18]
["bitfinex","ETHUSD",1741992053563,4.877,1930.6,1930.5,2.45470697]
["bitfinex","ETHUSD",1741992054461,4.877,1930.6,1930.5,7.63470697]
["bitfinex","ETHUSD",1741992055764,0.7918,1930.9,1930.6,5.17947]
["bitfinex","ETHUSD",1741992055952,8.17875,1931.0,1930.8,2.45470697]
["bitfinex","ETHUSD",1741992056153,11.307245,1931.0,1930.9,2.45470697]
["bitfinex","ETHUSD",1741992056963,16.184245,1931.0,1930.9,2.45470697]
["bitfinex","ETHUSD",1741992057864,11.005495,1931.0,1930.9,2.45470697]
["bitfinex","ETHUSD",1741992058263,4.877,1931.0,1930.9,2.45470697]
["bitfinex","ETHUSD",1741992059869,5.01234787,1931.0,1930.9,2.45470697]
["bitfinex","ETHUSD",1741992065569,10.19100787,1931.0,1930.8,2.45470697]
["bitfinex","ETHUSD",1741992065965,10.19100787,1931.0,1930.9,2.45470697]
["bitfinex","ETHUSD",1741992071996,5.01134787,1931.0,1930.9,2.45470697]
["bitfinex","ETHUSD",1741992074875,12.41602066,1931.0,1930.9,2.45470697]
["bitfinex","ETHUSD",1741992076382,7.23736066,1931.0,1930.9,2.45470697]
["bitfinex","ETHUSD",1741992078407,12.36602066,1931.0,1930.9,2.45470697]
["bitfinex","ETHUSD",1741992078704,10.18814829,1931.0,1930.9,2.45470697]
["bitfinex","ETHUSD",1741992081866,5.00948829,1931.0,1930.9,2.45470697]
["bitfinex","ETHUSD",1741992083995,10.18814829,1931.0,1930.9,2.45470697]
["bitfinex","ETHUSD",1741992084318,5.00948829,1931.0,1930.9,2.45470697]
["bitfinex","ETHUSD",1741992084600,5.00848829,1931.0,1930.9,3.25160697]
["bitfinex","ETHUSD",1741992085427,5.00848829,1931.0,1930.9,0.7969]
["bitfinex","ETHUSD",1741992086098,5.00848829,1931.0,1930.9,5.97583]
["bitfinex","ETHUSD",1741992086274,0.13348829,1931.0,1930.9,8.43053697]
["bitfinex","ETHUSD",1741992086599,17.136,1931.5,1931.3,0.7969]
["bitfinex","ETHUSD",1741992086798,22.011,1931.5,1931.4,2.45470697]
["bitfinex","ETHUSD",1741992086993,22.13624138,1931.5,1931.4,2.45470697]
["bitfinex","ETHUSD",1741992087901,17.26124138,1931.5,1931.4,2.45470697]
["bitfinex","ETHUSD",1741992088199,22.13624138,1931.5,1931.4,2.45470697]
["bitfinex","ETHUSD",1741992089214,17.26124138,1931.5,1931.4,2.45470697]
["bitfinex","ETHUSD",1741992089406,22.13624138,1931.5,1931.4,2.45470697]
["bitfinex","ETHUSD",1741992093708,22.13624138,1931.5,1931.3,3.25160697]
["bitfinex","ETHUSD",1741992095334,22.13624138,1931.5,1931.3,3.25160697]
["bitfinex","ETHUSD",1741992096014,27.31359138,1931.5,1931.3,2.45470697]
["bitfinex","ETHUSD",1741992096416,22.13624138,1931.5,1931.3,2.45470697]
["bitfinex","ETHUSD",1741992097208,22.13624138,1931.5,1931.4,2.45470697]
["bitfinex","ETHUSD",1741992098413,5.00024138,1931.5,1931.4,2.45470697]
["bitfinex","ETHUSD",1741992099111,0.12524138,1931.5,1931.4,2.45470697]
["bitfinex","ETHUSD",1741992099293,4.874,1931.5,1931.4,3.26710697]
["bitfinex","ETHUSD",1741992099494,4.99780827,1931.5,1931.4,3.26710697]
["bitfinex","ETHUSD",1741992099884,4.99780827,1931.5,1931.4,8.44469697]
["bitfinex","ETHUSD",1741992101483,0.12380827,1931.5,1931.4,10.89940394]
["bitfinex","ETHUSD",1741992101689,4.873,1931.7,1931.4,8.44466697]
["bitfinex","ETHUSD",1741992101995,4.873,1931.7,1931.6,2.45470697]
["bitfinex","ETHUSD",1741992103016,4.873,1931.7,1931.5,2.45470697]
["bitfinex","ETHUSD",1741992103316,10.87185,1931.7,1931.4,2.45470697]
["bitfinex","ETHUSD",1741992103688,16.04881,1931.7,1931.4,2.45470697]
["bitfinex","ETHUSD",1741992103888,16.04882,1931.7,1931.4,2.45470697]
["bitfinex","ETHUSD",1741992104617,5.17711,1931.6,1931.3,2.45470697]
["bitfinex","ETHUSD",1741992104814,0.12378359,1931.5,1931.3,2.45470697]
["bitfinex","ETHUSD",1741992105117,0.12378359,1931.5,1931.4,2.45470697]
["bitfinex","ETHUSD",1741992105485,10.04995,1931.7,1931.4,2.45470697]
["bitfinex","ETHUSD",1741992105690,10.04995,1931.7,1931.5,2.45470697]
["bitfinex","ETHUSD",1741992106111,4.873,1931.7,1931.5,2.45470697]
["bitfinex","ETHUSD",1741992106321,4.873,1931.7,1931.6,2.45470697]
["bitfinex","ETHUSD",1741992107905,8.99824,1931.9,1931.6,2.45470697]
["bitfinex","ETHUSD",1741992108109,4.873,1931.8,1931.6,2.45470697]
["bitfinex","ETHUSD",1741992108491,4.873,1931.8,1931.7,2.45470697]
["bitfinex","ETHUSD",1741992110702,4.873,1931.8,1931.6,2.45470697]
["bitfinex","ETHUSD",1741992115127,5.17684,1931.7,1931.5,2.45470697]
["bitfinex","ETHUSD",1741992116026,4.873,1931.8,1931.5,2.45470697]
["bitfinex","ETHUSD",1741992116027,10.04958,1931.8,1931.5,2.45470697]
["bitfinex","ETHUSD",1741992116220,5.1768,1931.7,1931.5,2.45470697]
["bitfinex","ETHUSD",1741992116528,10.04958,1931.8,1931.5,2.45470697]
["bitfinex","ETHUSD",1741992119032,15.22628,1931.8,1931.5,2.45470697]
["bitfinex","ETHUSD",1741992119202,10.04958,1931.8,1931.5,2.45470697]
["bitfinex","ETHUSD",1741992119601,15.22629,1931.8,1931.5,2.45470697]
["bitfinex","ETHUSD",1741992119898,0.12130809,1931.7,1931.5,2.45470697]
["bitfinex","ETHUSD",1741992120425,0.12130809,1931.7,1931.4,2.45470697]
["bitfinex","ETHUSD",1741992120635,5.29821809,1931.7,1931.4,2.45470697]
["bitfinex","ETHUSD",1741992121038,10.47521809,1931.7,1931.4,2.45470697]
["bitfinex","ETHUSD",1741992121207,5.29821809,1931.7,1931.4,2.45470697]
["bitfinex","ETHUSD",1741992121406,5.29821809,1931.7,1931.5,2.45470697]
["bitfinex","ETHUSD",1741992122639,0.12130809,1931.7,1931.6,2.45470697]
["bitfinex","ETHUSD",1741992124828,5.29808809,1931.7,1931.6,2.45470697]
["bitfinex","ETHUSD",1741992125140,5.29808809,1931.7,1931.4,5.94648]
["bitfinex","ETHUSD",1741992125141,5.29808809,1931.7,1931.5,2.45470697]
["bitfinex","ETHUSD",1741992126846,0.12130809,1931.7,1931.5,2.45470697]
["bitfinex","ETHUSD",1741992128148,0.12130809,1931.7,1931.5,7.63202697]
["bitfinex","ETHUSD",1741992128315,0.12130809,1931.7,1931.6,2.45470697]
["bitfinex","ETHUSD",1741992130839,4.871,1931.7,1931.6,2.45470697]
["bitfinex","ETHUSD",1741992131039,4.98607999,1931.7,1931.6,2.45470697]
["bitfinex","ETHUSD",1741992132029,0.11507999,1931.7,1931.6,2.45470697]
["bitfinex","ETHUSD",1741992132231,4.98607999,1931.7,1931.6,3.20730697]
["bitfinex","ETHUSD",1741992132431,4.871,1931.7,1931.6,3.20730697]
["bitfinex","ETHUSD",1741992132743,4.98592029,1931.7,1931.6,2.45470697]
["bitfinex","ETHUSD",1741992133819,4.98592029,1931.7,1931.4,5.94314]
["bitfinex","ETHUSD",1741992134020,10.16272029,1931.7,1931.5,2.45470697]
["bitfinex","ETHUSD",1741992134749,4.98592029,1931.7,1931.5,2.45470697]
["bitfinex","ETHUSD",1741992135453,4.98592029,1931.7,1931.6,2.45470697]
["bitfinex","ETHUSD",1741992136547,10.16280029,1931.7,1931.5,2.45470697]
["bitfinex","ETHUSD",1741992136758,10.16280029,1931.7,1931.4,2.45470697]
["bitfinex","ETHUSD",1741992136922,10.16280029,1931.7,1931.5,2.45470697]
["bitfinex","ETHUSD",1741992140358,10.16280029,1931.7,1931.4,2.45470697]
["bitfinex","ETHUSD",1741992141058,10.16280029,1931.7,1931.5,2.45470697]
["bitfinex","ETHUSD",1741992141730,4.98592029,1931.7,1931.5,2.45470697]
["bitfinex","ETHUSD",1741992153673,4.98592029,1931.7,1931.6,2.45470697]
["bitfinex","ETHUSD",1741992154064,0.11492029,1931.7,1931.6,2.45470697]
["bitfinex","ETHUSD",1741992154444,4.98492029,1931.7,1931.6,2.45470697]
["bitfinex","ETHUSD",1741992161376,4.98492029,1931.7,1931.5,2.45470697]
["bitfinex","ETHUSD",1741992162594,4.98492029,1931.7,1931.6,2.45470697]
["bitfinex","ETHUSD",1741992166996,4.98492029,1931.7,1931.4,8.43277697]
["bitfinex","ETHUSD",1741992167771,4.98492029,1931.7,1931.4,8.48454705]
["bitfinex","ETHUSD",1741992168792,4.98492029,1931.7,1931.4,8.43277697]
["bitfinex","ETHUSD",1741992169585,4.869,1931.6,1931.4,8.48454704]
["bitfinex","ETHUSD",1741992169784,0.1139178,1931.5,1931.4,8.48454704]
["bitfinex","ETHUSD",1741992171301,0.1139178,1931.5,1931.4,3.25530697]
["bitfinex","ETHUSD",1741992172001,0.1139178,1931.5,1931.4,2.45470697]
["bitfinex","ETHUSD",1741992172515,0.1139178,1931.5,1931.2,0.7612]
["bitfinex","ETHUSD",1741992172800,12.64824958,1931.5,1931.1,7.63299697]
["bitfinex","ETHUSD",1741992173001,6.2139178,1931.5,1931.3,7.63229697]
["bitfinex","ETHUSD",1741992173202,6.2139178,1931.5,1931.3,2.45470697]
["bitfinex","ETHUSD",1741992173408,6.2139178,1931.5,1931.2,8.39384697]
["bitfinex","ETHUSD",1741992173894,6.2139178,1931.5,1931.3,2.45470697]
["bitfinex","ETHUSD",1741992174094,6.2139178,1931.5,1931.2,8.39384697]
["bitfinex","ETHUSD",1741992174603,11.3912478,1931.5,1931.2,3.21590697]
["bitfinex","ETHUSD",1741992175882,12.1499478,1931.5,1931.1,7.63300697]
["bitfinex","ETHUSD",1741992176083,5.93653,1931.4,1930.9,5.1789]
["bitfinex","ETHUSD",1741992176284,5.17802,1931.3,1931.0,2.45470697]
["bitfinex","ETHUSD",1741992176484,5.29169136,1931.3,1931.0,2.45470697]
["bitfinex","ETHUSD",1741992177230,0.11367136,1931.3,1931.1,2.45470697]
["bitfinex","ETHUSD",1741992177458,4.869,1931.2,1931.1,2.45470697]
["bitfinex","ETHUSD",1741992177886,4.98227598,1931.2,1931.1,2.45470697]
["bitfinex","ETHUSD",1741992178208,4.98227598,1931.2,1931.1,7.63309697]
["bitfinex","ETHUSD",1741992181210,0.11327598,1931.2,1931.1,7.63309697]
["bitfinex","ETHUSD",1741992181394,0.11327598,1931.2,1931.1,7.6848754]
["bitfinex","ETHUSD",1741992181817,4.869,1931.3,1931.2,5.97482]
["bitfinex","ETHUSD",1741992182015,4.98212927,1931.3,1931.2,8.42952697]
["bitfinex","ETHUSD",1741992182195,4.98212927,1931.3,1931.2,3.25140697]
["bitfinex","ETHUSD",1741992182397,0.11312927,1931.3,1931.2,3.25140697]
["bitfinex","ETHUSD",1741992182592,4.869,1931.4,1931.2,8.42940697]
["bitfinex","ETHUSD",1741992182796,4.869,1931.4,1931.3,2.45470697]
["bitfinex","ETHUSD",1741992182998,4.98216014,1931.4,1931.3,2.45470697]
["bitfinex","ETHUSD",1741992184414,4.98216014,1931.4,1931.3,7.63255697]
["bitfinex","ETHUSD",1741992184713,4.98216014,1931.4,1931.3,8.42925697]
["bitfinex","ETHUSD",1741992187803,0.11316014,1931.4,1931.3,8.42925697]
["bitfinex","ETHUSD",1741992188003,0.11316014,1931.4,1931.3,8.48102922]
["bitfinex","ETHUSD",1741992188197,4.869,1931.6,1931.3,13.65870922]
["bitfinex","ETHUSD",1741992188517,0.11331223,1931.5,1931.3,13.60693697]
["bitfinex","ETHUSD",1741992189218,0.11331223,1931.5,1931.4,2.45470697]
["bitfinex","ETHUSD",1741992195935,0.11331223,1931.5,1931.3,7.63238697]
["bitfinex","ETHUSD",1741992196230,0.11331223,1931.5,1931.2,5.17812]
["bitfinex","ETHUSD",1741992196411,4.98231223,1931.5,1931.3,2.45470697]
["bitfinex","ETHUSD",1741992196998,4.98231223,1931.5,1931.4,2.45470697]
["bitfinex","ETHUSD",1741992207240,5.93631,1931.4,1931.1,2.45470697]
["bitfinex","ETHUSD",1741992207440,0.7587,1931.4,1931.2,2.45470697]
["bitfinex","ETHUSD",1741992207633,0.10675187,1931.3,1931.2,2.45470697]
["bitfinex","ETHUSD",1741992208045,0.7587,1931.4,1931.2,2.45470697]
["bitfinex","ETHUSD",1741992208218,0.10671245,1931.3,1931.2,2.45470697]
["bitfinex","ETHUSD",1741992208413,0.7587,1931.4,1931.2,7.63282697]
["bitfinex","ETHUSD",1741992208638,0.7587,1931.4,1931.3,2.45470697]
["bitfinex","ETHUSD",1741992209845,0.86552021,1931.4,1931.3,2.45470697]
["bitfinex","ETHUSD",1741992210251,0.10682021,1931.4,1931.3,2.45470697]
["bitfinex","ETHUSD",1741992212953,0.10682021,1931.4,1931.2,7.63267697]
["bitfinex","ETHUSD",1741992213115,0.10682021,1931.4,1931.3,2.45470697]
["bitfinex","ETHUSD",1741992213542,0.10682021,1931.4,1931.3,7.63255697]
["bitfinex","ETHUSD",1741992214047,4.868,1931.4,1931.3,7.63255697]
["bitfinex","ETHUSD",1741992214219,4.97483864,1931.4,1931.3,7.63255697]
["bitfinex","ETHUSD",1741992215453,4.97483864,1931.4,1931.3,2.45470697]
["bitfinex","ETHUSD",1741992215648,4.97483864,1931.4,1931.2,7.63267697]
["bitfinex","ETHUSD",1741992216148,4.97483864,1931.4,1931.3,5.94135]
["bitfinex","ETHUSD",1741992216451,4.97483864,1931.4,1931.3,7.63255697]
["bitfinex","ETHUSD",1741992219256,0.10683864,1931.4,1931.3,7.63255697]
["bitfinex","ETHUSD",1741992219428,4.97383864,1931.4,1931.3,7.63255697]
["bitfinex","ETHUSD",1741992227759,4.97383864,1931.4,1931.3,2.45470697]
["bitfinex","ETHUSD",1741992227964,5.76483864,1931.4,1931.2,5.17797]
["bitfinex","ETHUSD",1741992228330,5.76483864,1931.4,1931.2,7.63267697]
["bitfinex","ETHUSD",1741992229961,5.76483864,1931.4,1931.3,2.45470697]
["bitfinex","ETHUSD",1741992230163,4.92383864,1931.4,1931.3,7.63255697]
["bitfinex","ETHUSD",1741992230466,4.96985241,1931.4,1931.3,7.63255697]
["bitfinex","ETHUSD",1741992234067,0.10285241,1931.4,1931.3,7.63255697]
["bitfinex","ETHUSD",1741992234271,4.96985241,1931.4,1931.3,8.50953236]
["bitfinex","ETHUSD",1741992234438,4.867,1931.4,1931.3,8.45775697]
["bitfinex","ETHUSD",1741992234639,4.96973859,1931.4,1931.3,8.45775697]
["bitfinex","ETHUSD",1741992236139,0.10273859,1931.4,1931.3,8.45775697]
["bitfinex","ETHUSD",1741992236340,0.10273859,1931.4,1931.3,8.50952871]
["bitfinex","ETHUSD",1741992236572,4.867,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1741992236734,4.867,1931.6,1931.5,7.63202697]
["bitfinex","ETHUSD",1741992237951,4.96989026,1931.6,1931.5,7.63202697]
["bitfinex","ETHUSD",1741992239387,4.96889026,1931.6,1931.5,7.63202697]
["bitfinex","ETHUSD",1741992240175,0.10289026,1931.6,1931.5,8.42992697]
["bitfinex","ETHUSD",1741992240377,0.10289026,1931.6,1931.5,8.48169467]
["bitfinex","ETHUSD",1741992240576,4.866,1931.8,1931.7,5.17678]
["bitfinex","ETHUSD",1741992240763,4.866,1931.8,1931.7,7.63148697]
["bitfinex","ETHUSD",1741992241165,6.1,1932.0,1931.8,5.17635]
["bitfinex","ETHUSD",1741992241375,6.1,1932.0,1931.9,7.63095697]
["bitfinex","ETHUSD",1741992241578,24.0271,1932.3,1932.0,5.17584]
["bitfinex","ETHUSD",1741992241750,4.866,1932.2,1932.1,2.45470697]
["bitfinex","ETHUSD",1741992242355,4.866,1932.2,1932.0,2.45470697]
["bitfinex","ETHUSD",1741992242576,4.866,1932.2,1931.9,7.63095697]
["bitfinex","ETHUSD",1741992243178,4.866,1932.2,1931.9,12.80705697]
["bitfinex","ETHUSD",1741992243690,29.15231,1932.3,1931.9,7.63079697]
["bitfinex","ETHUSD",1741992243977,4.866,1932.2,1931.9,7.63077697]
["bitfinex","ETHUSD",1741992245094,4.866,1932.2,1931.9,2.45470697]
["bitfinex","ETHUSD",1741992245289,4.866,1932.2,1931.9,7.63085697]
["bitfinex","ETHUSD",1741992245900,4.866,1932.2,1931.9,12.80692697]
["bitfinex","ETHUSD",1741992246105,4.866,1932.2,1932.0,2.45470697]
["bitfinex","ETHUSD",1741992247007,4.866,1932.2,1931.9,10.35222]
["bitfinex","ETHUSD",1741992247192,4.866,1932.2,1932.0,7.63068697]
["bitfinex","ETHUSD",1741992249208,4.866,1932.2,1932.0,2.45470697]
["bitfinex","ETHUSD",1741992250208,4.866,1932.2,1932.0,7.63059697]
["bitfinex","ETHUSD",1741992250414,4.866,1932.2,1932.0,2.45470697]
["bitfinex","ETHUSD",1741992250708,4.866,1932.2,1932.0,7.63068697]
["bitfinex","ETHUSD",1741992251064,23.9771,1932.3,1932.1,2.45470697]
["bitfinex","ETHUSD",1741992251264,4.865,1932.2,1932.1,2.45470697]
["bitfinex","ETHUSD",1741992252187,23.9771,1932.3,1932.1,2.45470697]
["bitfinex","ETHUSD",1741992252398,4.865,1932.2,1932.1,7.63032697]
["bitfinex","ETHUSD",1741992254861,4.96444828,1932.2,1932.1,7.63032697]
["bitfinex","ETHUSD",1741992255266,0.09944828,1932.2,1932.1,7.63032697]
["bitfinex","ETHUSD",1741992255897,4.96344828,1932.2,1932.1,7.63032697]
["bitfinex","ETHUSD",1741992256593,0.09944828,1932.2,1932.1,7.63032697]
["bitfinex","ETHUSD",1741992260264,4.864,1932.2,1932.1,7.63032697]
["bitfinex","ETHUSD",1741992260467,4.95905165,1932.2,1932.1,7.63032697]
["bitfinex","ETHUSD",1741992266305,0.09505165,1932.2,1932.1,7.63032697]
["bitfinex","ETHUSD",1741992266800,4.863,1932.3,1932.1,12.80594697]
["bitfinex","ETHUSD",1741992266983,0.09466457,1932.2,1932.1,10.35124]
["bitfinex","ETHUSD",1741992267182,0.09466457,1932.2,1932.1,12.80594697]
["bitfinex","ETHUSD",1741992270713,0.09466457,1932.2,1932.1,10.35124]
["bitfinex","ETHUSD",1741992270907,0.09466457,1932.2,1932.1,12.80594697]
["bitfinex","ETHUSD",1741992275190,4.863,1932.4,1932.1,12.80594697]
["bitfinex","ETHUSD",1741992275391,4.863,1932.4,1932.2,5.17543]
["bitfinex","ETHUSD",1741992275691,4.95745255,1932.3,1932.2,5.95863]
["bitfinex","ETHUSD",1741992275890,4.95745255,1932.3,1932.2,8.41333697]
["bitfinex","ETHUSD",1741992276925,0.09445255,1932.3,1932.2,8.41333697]
["bitfinex","ETHUSD",1741992277105,0.09445255,1932.3,1932.2,8.46508624]
["bitfinex","ETHUSD",1741992277314,4.862,1932.4,1932.3,5.17517]
["bitfinex","ETHUSD",1741992277491,4.862,1932.4,1932.3,7.62987697]
["bitfinex","ETHUSD",1741992279724,0.7888,1932.6,1932.3,12.80504697]
["bitfinex","ETHUSD",1741992279912,4.862,1932.5,1932.4,2.45470697]
["bitfinex","ETHUSD",1741992280626,4.862,1932.5,1932.2,7.63011697]
["bitfinex","ETHUSD",1741992280927,0.7888,1932.4,1932.2,7.63011697]
["bitfinex","ETHUSD",1741992281827,0.7888,1932.4,1932.2,5.17541]
["bitfinex","ETHUSD",1741992282123,0.7888,1932.4,1932.1,7.63028697]
["bitfinex","ETHUSD",1741992282530,0.7888,1932.4,1932.1,12.80582697]
["bitfinex","ETHUSD",1741992283835,0.7888,1932.4,1932.2,2.45470697]
["bitfinex","ETHUSD",1741992284920,0.09487119,1932.3,1932.2,2.45470697]
["bitfinex","ETHUSD",1741992285326,0.7888,1932.4,1932.1,10.35112]
["bitfinex","ETHUSD",1741992285327,0.7888,1932.4,1932.1,7.63031697]
["bitfinex","ETHUSD",1741992285533,0.09487119,1932.3,1932.1,7.63031697]
["bitfinex","ETHUSD",1741992285758,0.09487119,1932.3,1932.2,2.45470697]
["bitfinex","ETHUSD",1741992286043,0.7888,1932.4,1932.2,2.45470697]
["bitfinex","ETHUSD",1741992286359,0.09482187,1932.3,1932.2,2.45470697]
["bitfinex","ETHUSD",1741992286712,0.7888,1932.4,1932.1,7.63031697]
["bitfinex","ETHUSD",1741992286915,4.95682187,1932.3,1932.1,7.63031697]
["bitfinex","ETHUSD",1741992288443,0.7584,1932.2,1931.9,5.17611]
["bitfinex","ETHUSD",1741992288644,0.09452117,1932.1,1931.8,12.80743697]
["bitfinex","ETHUSD",1741992288828,5.93394,1932.2,1931.8,7.63106697]
["bitfinex","ETHUSD",1741992289033,0.85292117,1932.1,1931.8,7.63106697]
["bitfinex","ETHUSD",1741992289242,6.02866117,1932.1,1931.8,2.45470697]
["bitfinex","ETHUSD",1741992291165,6.02866117,1932.1,1931.8,7.63121697]
["bitfinex","ETHUSD",1741992291322,0.85292117,1932.1,1931.8,7.63121697]
["bitfinex","ETHUSD",1741992291521,0.85292117,1932.1,1931.9,2.45470697]
["bitfinex","ETHUSD",1741992298768,4.862,1932.0,1931.9,2.45470697]
["bitfinex","ETHUSD",1741992299130,4.95580128,1932.0,1931.9,2.45470697]
["bitfinex","ETHUSD",1741992300884,4.95580128,1932.0,1931.7,5.17674]
["bitfinex","ETHUSD",1741992301068,4.95580128,1932.0,1931.8,2.45470697]
["bitfinex","ETHUSD",1741992301272,4.95580128,1932.0,1931.9,2.45470697]
["bitfinex","ETHUSD",1741992302192,4.95580128,1932.0,1931.8,2.45470697]
["bitfinex","ETHUSD",1741992303581,4.95580128,1932.0,1931.9,2.45470697]
["bitfinex","ETHUSD",1741992303785,4.95580128,1932.0,1931.8,2.45470697]
["bitfinex","ETHUSD",1741992303950,4.95580128,1932.0,1931.9,2.45470697]
["bitfinex","ETHUSD",1741992320317,4.95580128,1932.0,1931.9,7.63095697]
["bitfinex","ETHUSD",1741992321112,4.95580128,1932.0,1931.9,2.45470697]
["bitfinex","ETHUSD",1741992328421,0.09380128,1932.0,1931.9,2.45470697]
["bitfinex","ETHUSD",1741992328622,0.09380128,1932.0,1931.9,10.96792587]
["bitfinex","ETHUSD",1741992328826,4.861,1932.4,1932.1,10.35104]
["bitfinex","ETHUSD",1741992329014,4.861,1932.4,1932.2,2.45470697]
["bitfinex","ETHUSD",1741992329195,5.98278,1932.3,1932.0,2.45470697]
["bitfinex","ETHUSD",1741992329727,0.08280861,1932.2,1932.0,2.45470697]
["bitfinex","ETHUSD",1741992330226,0.08280861,1932.2,1932.1,2.45470697]
["bitfinex","ETHUSD",1741992330418,0.08280861,1932.2,1932.0,7.63067697]
["bitfinex","ETHUSD",1741992330593,0.08280861,1932.2,1932.1,2.45470697]
["bitfinex","ETHUSD",1741992331297,0.08280861,1932.2,1932.0,7.63067697]
["bitfinex","ETHUSD",1741992332126,0.08280861,1932.2,1932.1,2.45470697]
["bitfinex","ETHUSD",1741992335930,0.08280861,1932.2,1932.0,2.45470697]
["bitfinex","ETHUSD",1741992336724,0.08280861,1932.2,1932.0,7.63063697]
["bitfinex","ETHUSD",1741992338122,0.08280861,1932.2,1932.1,2.45470697]
["bitfinex","ETHUSD",1741992341544,0.08280861,1932.2,1932.1,3.25500697]
["bitfinex","ETHUSD",1741992345148,0.08280861,1932.2,1932.1,2.45470697]
["bitfinex","ETHUSD",1741992348450,0.08280861,1932.2,1932.1,7.63041697]
["bitfinex","ETHUSD",1741992349922,4.94180861,1932.2,1932.1,7.63041697]
["bitfinex","ETHUSD",1741992350422,0.08280861,1932.2,1932.1,7.63041697]
["bitfinex","ETHUSD",1741992350653,4.94180861,1932.2,1932.1,7.63041697]
["bitfinex","ETHUSD",1741992350857,0.08280861,1932.2,1932.1,7.63041697]
["bitfinex","ETHUSD",1741992353434,4.859,1932.3,1932.2,5.17544]
["bitfinex","ETHUSD",1741992353635,4.859,1932.3,1932.2,7.63014697]
["bitfinex","ETHUSD",1741992357463,4.859,1932.3,1932.2,8.44134697]
["bitfinex","ETHUSD",1741992359470,6.1,1932.5,1932.3,5.17506]
["bitfinex","ETHUSD",1741992359771,4.93709026,1932.4,1932.3,7.62976697]
["bitfinex","ETHUSD",1741992362064,4.93709026,1932.4,1932.3,2.45470697]
["bitfinex","ETHUSD",1741992362365,4.93709026,1932.4,1932.3,7.62987697]
["bitfinex","ETHUSD",1741992364431,0.07809026,1932.4,1932.3,7.62987697]
["bitfinex","ETHUSD",1741992364856,4.858,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1741992365052,4.858,1932.5,1932.4,7.62961697]
["bitfinex","ETHUSD",1741992365368,3.8033,1932.8,1932.5,5.17464]
["bitfinex","ETHUSD",1741992365565,4.858,1932.7,1932.6,2.45470697]
["bitfinex","ETHUSD",1741992366663,3.0,1932.8,1932.6,2.45470697]
["bitfinex","ETHUSD",1741992366869,4.858,1932.7,1932.6,2.45470697]
["bitfinex","ETHUSD",1741992371965,3.0,1932.8,1932.6,2.45470697]
["bitfinex","ETHUSD",1741992372171,4.858,1932.7,1932.6,2.45470697]
["bitfinex","ETHUSD",1741992373161,4.858,1932.7,1932.6,7.62907697]
["bitfinex","ETHUSD",1741992373540,6.11,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1741992373841,4.867,1932.9,1932.8,7.62854697]
["bitfinex","ETHUSD",1741992374840,4.94158898,1932.9,1932.8,7.62854697]
["bitfinex","ETHUSD",1741992376571,0.08458898,1932.9,1932.8,7.62854697]
["bitfinex","ETHUSD",1741992376777,4.94158898,1932.9,1932.8,7.62854697]
["bitfinex","ETHUSD",1741992376972,4.93158898,1932.9,1932.8,7.62854697]
["bitfinex","ETHUSD",1741992377275,4.93015961,1932.9,1932.8,7.62854697]
["bitfinex","ETHUSD",1741992379176,4.93015961,1932.9,1932.8,2.45470697]
["bitfinex","ETHUSD",1741992379603,4.93015961,1932.9,1932.8,7.62854697]
["bitfinex","ETHUSD",1741992379876,4.93015961,1932.9,1932.8,2.45470697]
["bitfinex","ETHUSD",1741992380440,4.93015961,1932.9,1932.7,7.62871697]
["bitfinex","ETHUSD",1741992381598,4.93015961,1932.9,1932.6,8.45577697]
["bitfinex","ETHUSD",1741992381890,10.91741961,1932.9,1932.4,3.28160697]
["bitfinex","ETHUSD",1741992382047,11.16156,1932.8,1932.4,7.62959697]
["bitfinex","ETHUSD",1741992382248,11.16156,1932.8,1932.3,5.17508]
["bitfinex","ETHUSD",1741992382249,5.98798,1932.6,1932.2,5.17534]
["bitfinex","ETHUSD",1741992382448,4.856,1932.5,1932.3,2.45470697]
["bitfinex","ETHUSD",1741992382664,4.92760517,1932.5,1932.3,2.45470697]
["bitfinex","ETHUSD",1741992384398,4.92760517,1932.5,1932.4,2.45470697]
["bitfinex","ETHUSD",1741992385064,4.92760517,1932.5,1932.3,2.45470697]
["bitfinex","ETHUSD",1741992387117,4.92760517,1932.5,1932.4,2.45470697]
["bitfinex","ETHUSD",1741992396426,5.17502,1932.4,1932.1,2.45470697]
["bitfinex","ETHUSD",1741992396721,11.12117,1932.4,1932.1,2.45470697]
["bitfinex","ETHUSD",1741992396924,5.24658759,1932.3,1931.9,0.7913]
["bitfinex","ETHUSD",1741992397215,11.12222,1932.2,1931.9,2.45470697]
["bitfinex","ETHUSD",1741992397375,4.856,1932.1,1931.8,0.38601915]
["bitfinex","ETHUSD",1741992397707,0.771,1931.9,1931.8,0.38601915]
["bitfinex","ETHUSD",1741992397876,0.07127316,1932.0,1931.8,2.84072612]
["bitfinex","ETHUSD",1741992398075,10.80283,1932.1,1931.8,2.84072612]
["bitfinex","ETHUSD",1741992398076,0.07106215,1931.9,1931.8,2.84072612]
["bitfinex","ETHUSD",1741992398298,10.80283,1932.1,1931.8,2.45470697]
["bitfinex","ETHUSD",1741992398496,5.627,1932.1,1931.9,2.45470697]
["bitfinex","ETHUSD",1741992398711,10.80279,1932.1,1931.9,2.45470697]
["bitfinex","ETHUSD",1741992400204,13.80279,1932.1,1932.0,2.45470697]
["bitfinex","ETHUSD",1741992400409,18.05632835,1932.1,1931.9,2.45470697]
["bitfinex","ETHUSD",1741992400605,12.88041835,1932.1,1931.9,2.45470697]
["bitfinex","ETHUSD",1741992402014,18.98041835,1932.1,1931.9,2.45470697]
["bitfinex","ETHUSD",1741992405014,0.07121901,1932.0,1931.9,2.45470697]
["bitfinex","ETHUSD",1741992409427,4.92821901,1932.0,1931.9,7.63095697]
["bitfinex","ETHUSD",1741992410226,4.92821901,1932.0,1931.9,8.42315697]
["bitfinex","ETHUSD",1741992415007,4.92821901,1932.0,1931.9,2.45470697]
["bitfinex","ETHUSD",1741992415340,4.92821901,1932.0,1931.9,7.63095697]
["bitfinex","ETHUSD",1741992415944,4.92821901,1932.0,1931.9,2.45470697]
["bitfinex","ETHUSD",1741992416135,4.92721901,1932.0,1931.9,2.45470697]
["bitfinex","ETHUSD",1741992417606,11.36061091,1932.0,1931.7,2.45470697]
["bitfinex","ETHUSD",1741992417911,16.53678091,1932.0,1931.8,2.45470697]
["bitfinex","ETHUSD",1741992418137,11.36061091,1932.0,1931.8,2.45470697]
["bitfinex","ETHUSD",1741992418312,6.18454091,1932.0,1931.9,2.45470697]
["bitfinex","ETHUSD",1741992418922,4.92721901,1932.0,1931.9,2.45470697]
["bitfinex","ETHUSD",1741992421467,10.10319901,1932.0,1931.9,2.45470697]
["bitfinex","ETHUSD",1741992422282,10.86779901,1932.0,1931.5,5.94178]
["bitfinex","ETHUSD",1741992422431,5.1764,1931.9,1931.7,2.45470697]
["bitfinex","ETHUSD",1741992422631,7.3908209,1931.9,1931.7,2.45470697]
["bitfinex","ETHUSD",1741992422837,7.3908209,1931.9,1931.8,2.45470697]
["bitfinex","ETHUSD",1741992425032,5.17662,1931.8,1931.6,2.45470697]
["bitfinex","ETHUSD",1741992425239,5.17711,1931.6,1931.4,2.45470697]
["bitfinex","ETHUSD",1741992425473,4.856,1931.5,1931.4,2.45470697]
["bitfinex","ETHUSD",1741992429167,10.03332,1931.5,1931.4,2.45470697]
["bitfinex","ETHUSD",1741992429945,4.856,1931.5,1931.4,2.45470697]
["bitfinex","ETHUSD",1741992432763,4.857,1931.5,1931.4,7.63219697]
["bitfinex","ETHUSD",1741992433339,6.1,1931.6,1931.4,7.63219697]
["bitfinex","ETHUSD",1741992433552,6.1,1931.6,1931.5,2.45470697]
["bitfinex","ETHUSD",1741992433775,10.957,1931.6,1931.5,2.45470697]
["bitfinex","ETHUSD",1741992433976,16.93115,1931.6,1931.4,2.45470697]
["bitfinex","ETHUSD",1741992434744,19.141945,1931.6,1931.4,2.45470697]
["bitfinex","ETHUSD",1741992434945,0.06542435,1931.5,1931.4,2.45470697]
["bitfinex","ETHUSD",1741992436501,5.24274435,1931.5,1931.3,2.45470697]
["bitfinex","ETHUSD",1741992436662,12.07479,1931.4,1931.1,2.45470697]
["bitfinex","ETHUSD",1741992436986,12.07479,1931.4,1930.9,5.9534]
["bitfinex","ETHUSD",1741992436987,5.1785,1931.1,1930.9,2.45470697]
["bitfinex","ETHUSD",1741992437287,4.92189472,1931.0,1930.9,2.45470697]
["bitfinex","ETHUSD",1741992437585,5.97603,1930.9,1930.7,2.45470697]
["bitfinex","ETHUSD",1741992437787,5.97603,1930.9,1930.6,2.45470697]
["bitfinex","ETHUSD",1741992437992,5.24377943,1930.8,1930.6,2.45470697]
["bitfinex","ETHUSD",1741992438397,5.17954,1930.7,1930.5,0.00548017]
["bitfinex","ETHUSD",1741992438686,16.99769113,1930.6,1930.5,0.00548017]
["bitfinex","ETHUSD",1741992440866,11.02086113,1930.6,1930.5,0.00548017]
["bitfinex","ETHUSD",1741992457399,11.78566113,1930.6,1930.5,0.00548017]
["bitfinex","ETHUSD",1741992458192,16.96539113,1930.6,1930.5,0.00548017]
["bitfinex","ETHUSD",1741992458396,19.17987824,1930.6,1930.5,0.00548017]
["bitfinex","ETHUSD",1741992460588,16.96539113,1930.6,1930.5,0.00548017]
["bitfinex","ETHUSD",1741992461295,11.78566113,1930.6,1930.5,0.00548017]
["bitfinex","ETHUSD",1741992461697,11.02086113,1930.6,1930.5,0.00548017]
["bitfinex","ETHUSD",1741992461996,16.20059113,1930.6,1930.5,0.00548017]
["bitfinex","ETHUSD",1741992462214,11.02086113,1930.6,1930.5,0.00548017]
["bitfinex","ETHUSD",1741992463596,16.20059113,1930.6,1930.5,0.00548017]
["bitfinex","ETHUSD",1741992467002,6.16386113,1930.6,1930.5,0.00548017]
["bitfinex","ETHUSD",1741992467180,11.02286113,1930.6,1930.5,0.00548017]
["bitfinex","ETHUSD",1741992469907,11.02286113,1930.6,1930.5,0.77338017]
["bitfinex","ETHUSD",1741992470708,11.02286113,1930.6,1930.5,5.95338017]
["bitfinex","ETHUSD",1741992471272,6.16386113,1930.6,1930.5,5.95338017]
["bitfinex","ETHUSD",1741992472207,0.06386113,1930.6,1930.5,5.95338017]
["bitfinex","ETHUSD",1741992472381,0.06386113,1930.6,1930.5,6.00517443]
["bitfinex","ETHUSD",1741992473086,0.06386113,1930.6,1930.5,6.00517281]
["bitfinex","ETHUSD",1741992473285,0.06386113,1930.6,1930.5,5.95338017]
["bitfinex","ETHUSD",1741992474408,0.06386113,1930.6,1930.5,6.00517283]
["bitfinex","ETHUSD",1741992475113,21.996,1930.9,1930.8,5.9471]
["bitfinex","ETHUSD",1741992475313,21.996,1930.9,1930.8,10.03779167]
["bitfinex","ETHUSD",1741992475613,17.138,1930.9,1930.8,10.03779167]
["bitfinex","ETHUSD",1741992478194,4.858,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1741992478593,4.858,1931.1,1931.0,5.17859]
["bitfinex","ETHUSD",1741992478794,4.858,1931.1,1930.9,5.17893]
["bitfinex","ETHUSD",1741992479611,4.858,1931.1,1930.9,5.17877]
["bitfinex","ETHUSD",1741992479813,4.858,1931.1,1931.0,5.17866]
["bitfinex","ETHUSD",1741992480512,4.858,1931.1,1930.9,5.17875]
["bitfinex","ETHUSD",1741992480717,4.858,1931.1,1930.9,5.17874]
["bitfinex","ETHUSD",1741992481815,4.858,1931.1,1930.9,10.35752]
["bitfinex","ETHUSD",1741992482307,4.858,1931.1,1931.0,9.26935167]
["bitfinex","ETHUSD",1741992484883,6.1,1931.2,1931.0,9.26935167]
["bitfinex","ETHUSD",1741992485089,10.957,1931.2,1931.1,5.95589]
["bitfinex","ETHUSD",1741992487122,4.857,1931.4,1931.3,5.17763]
["bitfinex","ETHUSD",1741992487414,4.857,1931.4,1931.3,5.95513]
["bitfinex","ETHUSD",1741992488416,17.136,1931.6,1931.4,5.17742]
["bitfinex","ETHUSD",1741992488619,17.136,1931.6,1931.5,5.95482]
["bitfinex","ETHUSD",1741992488820,21.993,1931.6,1931.5,5.95482]
["bitfinex","ETHUSD",1741992489028,4.857,1931.6,1931.5,5.95482]
["bitfinex","ETHUSD",1741992489209,4.857,1931.6,1931.4,5.17742]
["bitfinex","ETHUSD",1741992489417,4.857,1931.6,1931.4,10.3549]
["bitfinex","ETHUSD",1741992489924,4.857,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1741992490624,10.957,1931.7,1931.6,5.95455]
["bitfinex","ETHUSD",1741992491205,6.1,1931.7,1931.6,5.95455]
["bitfinex","ETHUSD",1741992491602,6.1,1932.2,1931.8,5.1763]
["bitfinex","ETHUSD",1741992491803,4.856,1932.1,1931.9,5.17623]
["bitfinex","ETHUSD",1741992492426,6.1,1932.2,1931.9,5.17623]
["bitfinex","ETHUSD",1741992492610,4.856,1932.1,1932.0,9.26657167]
["bitfinex","ETHUSD",1741992493034,4.856,1932.1,1932.0,4.09069167]
["bitfinex","ETHUSD",1741992493330,4.856,1932.1,1931.9,5.95013]
["bitfinex","ETHUSD",1741992494923,0.05439425,1932.0,1931.9,0.7739]
["bitfinex","ETHUSD",1741992495122,0.05439425,1932.0,1931.8,14.44352167]
["bitfinex","ETHUSD",1741992495327,0.05439425,1932.0,1931.8,15.21742167]
["bitfinex","ETHUSD",1741992495529,0.05439425,1932.0,1931.9,5.17625]
["bitfinex","ETHUSD",1741992495730,0.05439425,1932.0,1931.8,10.04094167]
["bitfinex","ETHUSD",1741992495935,0.05439425,1932.0,1931.8,15.21732167]
["bitfinex","ETHUSD",1741992496506,0.05439425,1932.0,1931.9,5.17625]
["bitfinex","ETHUSD",1741992497937,0.05439425,1932.0,1931.8,10.04094167]
["bitfinex","ETHUSD",1741992498336,0.05439425,1932.0,1931.8,15.21728167]
["bitfinex","ETHUSD",1741992498543,0.05439425,1932.0,1931.9,5.17625]
["bitfinex","ETHUSD",1741992499230,0.05439425,1932.0,1931.8,10.04093167]
["bitfinex","ETHUSD",1741992499609,0.05439425,1932.0,1931.9,5.17625]
["bitfinex","ETHUSD",1741992499810,0.05439425,1932.0,1931.8,15.21729167]
["bitfinex","ETHUSD",1741992500936,0.05439425,1932.0,1931.8,10.04093167]
["bitfinex","ETHUSD",1741992501141,0.05439425,1932.0,1931.8,9.26703167]
["bitfinex","ETHUSD",1741992501544,0.05439425,1932.0,1931.8,14.44337167]
["bitfinex","ETHUSD",1741992502109,0.05439425,1932.0,1931.8,10.35268]
["bitfinex","ETHUSD",1741992502513,0.05439425,1932.0,1931.9,5.17625]
["bitfinex","ETHUSD",1741992502936,4.90839425,1932.0,1931.9,5.17625]
["bitfinex","ETHUSD",1741992503109,4.854,1932.0,1931.9,5.17625]
["bitfinex","ETHUSD",1741992503310,4.90738322,1932.0,1931.9,5.17625]
["bitfinex","ETHUSD",1741992504943,4.90738322,1932.0,1931.8,5.17634]
["bitfinex","ETHUSD",1741992505145,4.90738322,1932.0,1931.8,10.35272]
["bitfinex","ETHUSD",1741992505310,4.90738322,1932.0,1931.9,5.17625]
["bitfinex","ETHUSD",1741992507221,0.05338322,1932.0,1931.9,5.17625]
["bitfinex","ETHUSD",1741992507425,0.05338322,1932.0,1931.9,5.95015]
["bitfinex","ETHUSD",1741992507629,4.854,1932.2,1932.1,5.17571]
["bitfinex","ETHUSD",1741992508636,5.93815,1932.5,1932.1,5.17571]
["bitfinex","ETHUSD",1741992508838,4.854,1932.3,1932.1,5.17571]
["bitfinex","ETHUSD",1741992509525,4.854,1932.3,1932.1,10.35128]
["bitfinex","ETHUSD",1741992509730,4.854,1932.3,1932.2,5.17544]
["bitfinex","ETHUSD",1741992510328,28.40041,1932.6,1932.2,10.35071]
["bitfinex","ETHUSD",1741992510640,4.854,1932.4,1932.2,5.17527]
["bitfinex","ETHUSD",1741992515552,4.854,1932.4,1932.3,5.17517]
["bitfinex","ETHUSD",1741992515918,23.226,1932.6,1932.3,5.17517]
["bitfinex","ETHUSD",1741992515919,23.226,1932.6,1932.4,5.17489]
["bitfinex","ETHUSD",1741992516127,4.853,1932.5,1932.4,5.17489]
["bitfinex","ETHUSD",1741992516541,4.853,1932.5,1932.3,10.35019]
["bitfinex","ETHUSD",1741992516953,4.853,1932.5,1932.3,5.17502]
["bitfinex","ETHUSD",1741992518327,4.853,1932.5,1932.3,10.35003]
["bitfinex","ETHUSD",1741992518527,4.853,1932.5,1932.3,5.17511]
["bitfinex","ETHUSD",1741992519057,6.1,1932.6,1932.4,5.17469]
["bitfinex","ETHUSD",1741992519224,4.853,1932.5,1932.4,5.17469]
["bitfinex","ETHUSD",1741992519426,5.9472,1932.9,1932.5,5.17439]
["bitfinex","ETHUSD",1741992519762,4.853,1932.8,1932.5,5.17439]
["bitfinex","ETHUSD",1741992519943,4.853,1932.8,1932.6,5.17437]
["bitfinex","ETHUSD",1741992520538,3.7736,1932.9,1932.6,5.17437]
["bitfinex","ETHUSD",1741992520836,4.853,1932.8,1932.6,5.17424]
["bitfinex","ETHUSD",1741992521730,4.853,1932.7,1932.6,5.17424]
["bitfinex","ETHUSD",1741992521937,4.853,1932.7,1932.6,7.62363125]
["bitfinex","ETHUSD",1741992522343,17.123,1933.0,1932.8,5.17384]
["bitfinex","ETHUSD",1741992522557,4.853,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1741992522948,4.853,1932.9,1932.7,5.92628]
["bitfinex","ETHUSD",1741992523753,4.853,1932.9,1932.6,5.17435]
["bitfinex","ETHUSD",1741992523935,4.853,1932.9,1932.7,5.17406]
["bitfinex","ETHUSD",1741992524941,4.853,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1741992525944,17.123,1933.0,1932.9,5.17357]
["bitfinex","ETHUSD",1741992526151,21.975,1933.0,1932.9,5.17357]
["bitfinex","ETHUSD",1741992526332,21.975,1933.0,1932.7,5.1741]
["bitfinex","ETHUSD",1741992526523,21.975,1933.0,1932.7,10.34807]
["bitfinex","ETHUSD",1741992526729,22.7859,1933.0,1932.7,5.17397]
["bitfinex","ETHUSD",1741992526929,22.7859,1933.0,1932.6,5.17425]
["bitfinex","ETHUSD",1741992526930,36.22868,1933.0,1932.6,5.17425]
["bitfinex","ETHUSD",1741992527132,31.05513,1933.0,1932.6,5.17437]
["bitfinex","ETHUSD",1741992527474,36.22864,1933.0,1932.6,5.17437]
["bitfinex","ETHUSD",1741992527676,31.05513,1933.0,1932.6,5.17437]
["bitfinex","ETHUSD",1741992528472,31.05512,1933.0,1932.6,10.34863]
["bitfinex","ETHUSD",1741992528673,22.7859,1933.0,1932.7,5.17401]
["bitfinex","ETHUSD",1741992529533,4.852,1932.9,1932.7,5.17401]
["bitfinex","ETHUSD",1741992529972,4.852,1932.9,1932.6,5.17426]
["bitfinex","ETHUSD",1741992530176,4.852,1932.9,1932.6,5.22610003]
["bitfinex","ETHUSD",1741992530394,4.852,1932.9,1932.7,5.17398]
["bitfinex","ETHUSD",1741992530673,4.852,1932.9,1932.7,5.17394]
["bitfinex","ETHUSD",1741992531048,4.852,1932.9,1932.7,5.9256]
["bitfinex","ETHUSD",1741992531376,4.852,1932.9,1932.7,11.09955]
["bitfinex","ETHUSD",1741992531578,4.852,1932.9,1932.7,5.92555]
["bitfinex","ETHUSD",1741992531937,4.852,1932.9,1932.7,11.09947]
["bitfinex","ETHUSD",1741992532678,4.852,1932.9,1932.7,5.17392]
["bitfinex","ETHUSD",1741992533596,4.852,1932.9,1932.7,10.34785]
["bitfinex","ETHUSD",1741992534492,4.852,1932.9,1932.7,5.17392]
["bitfinex","ETHUSD",1741992534693,4.852,1932.9,1932.7,10.34785]
["bitfinex","ETHUSD",1741992535002,4.852,1932.9,1932.7,5.17392]
["bitfinex","ETHUSD",1741992535203,4.852,1932.9,1932.7,10.34788]
["bitfinex","ETHUSD",1741992536392,4.852,1932.9,1932.7,5.17392]
["bitfinex","ETHUSD",1741992536581,4.852,1932.9,1932.6,5.1742]
["bitfinex","ETHUSD",1741992536974,10.02559,1932.9,1932.6,5.1742]
["bitfinex","ETHUSD",1741992537564,10.02559,1932.9,1932.5,5.92608]
["bitfinex","ETHUSD",1741992537997,9.8812,1932.8,1932.3,5.17494]
["bitfinex","ETHUSD",1741992538216,5.17449,1932.6,1932.2,5.17543]
["bitfinex","ETHUSD",1741992538511,10.02568,1932.5,1932.2,5.17543]
["bitfinex","ETHUSD",1741992538866,10.02568,1932.5,1932.1,1.17414788]
["bitfinex","ETHUSD",1741992538867,5.95612,1932.4,1932.1,0.38554788]
["bitfinex","ETHUSD",1741992539084,5.17519,1932.3,1932.1,0.38554788]
["bitfinex","ETHUSD",1741992539412,11.13127,1932.4,1932.1,0.38554788]
["bitfinex","ETHUSD",1741992539568,13.029497,1932.4,1931.9,5.17615]
["bitfinex","ETHUSD",1741992540013,5.95612,1932.4,1931.9,5.1761]
["bitfinex","ETHUSD",1741992540294,5.95612,1932.4,1932.0,5.17596]
["bitfinex","ETHUSD",1741992541211,3.7812,1932.4,1932.1,5.17568]
["bitfinex","ETHUSD",1741992541497,3.7812,1932.4,1932.1,5.17569]
["bitfinex","ETHUSD",1741992541797,8.95613,1932.4,1932.0,5.17596]
["bitfinex","ETHUSD",1741992542182,3.7812,1932.4,1932.0,5.17585]
["bitfinex","ETHUSD",1741992542384,4.851,1932.3,1932.1,5.17562]
["bitfinex","ETHUSD",1741992542591,4.851,1932.3,1932.1,5.17553]
["bitfinex","ETHUSD",1741992542778,6.1,1932.4,1932.2,14.43236547]
["bitfinex","ETHUSD",1741992543098,4.851,1932.3,1932.2,9.25692547]
["bitfinex","ETHUSD",1741992546706,10.952,1932.4,1932.2,9.25692547]
["bitfinex","ETHUSD",1741992547084,10.952,1932.4,1932.2,14.43225547]
["bitfinex","ETHUSD",1741992548680,10.952,1932.4,1932.2,9.25692547]
["bitfinex","ETHUSD",1741992549676,10.952,1932.4,1932.2,14.43222547]
["bitfinex","ETHUSD",1741992550900,10.952,1932.4,1932.3,5.17517]
["bitfinex","ETHUSD",1741992551479,10.952,1932.4,1932.2,9.25689547]
["bitfinex","ETHUSD",1741992551674,10.952,1932.4,1932.0,4.08159547]
["bitfinex","ETHUSD",1741992552007,5.96808,1932.3,1931.9,9.25771547]
["bitfinex","ETHUSD",1741992552499,5.96808,1932.3,1931.9,9.25770547]
["bitfinex","ETHUSD",1741992553302,3.7929,1932.3,1932.0,5.17597]
["bitfinex","ETHUSD",1741992553497,3.0,1932.3,1932.1,9.25709547]
["bitfinex","ETHUSD",1741992556293,10.952,1932.4,1932.1,4.13335276]
["bitfinex","ETHUSD",1741992556493,10.952,1932.4,1932.2,5.17523]
["bitfinex","ETHUSD",1741992558278,10.952,1932.4,1932.3,5.17517]
["bitfinex","ETHUSD",1741992558608,10.952,1932.4,1932.3,4.08159547]
["bitfinex","ETHUSD",1741992559292,10.94651983,1932.4,1932.3,4.08159547]
["bitfinex","ETHUSD",1741992559492,10.94651983,1932.4,1932.3,9.25676547]
["bitfinex","ETHUSD",1741992560083,4.852,1932.4,1932.3,9.25676547]
["bitfinex","ETHUSD",1741992560391,4.852,1932.4,1932.3,4.08159547]
["bitfinex","ETHUSD",1741992560613,4.852,1932.4,1932.2,5.17523]
["bitfinex","ETHUSD",1741992561414,4.852,1932.4,1932.3,9.25676547]
["bitfinex","ETHUSD",1741992561614,4.852,1932.4,1932.3,4.08159547]
["bitfinex","ETHUSD",1741992561795,4.852,1932.4,1932.2,5.17523]
["bitfinex","ETHUSD",1741992562515,4.852,1932.4,1932.3,5.17517]
["bitfinex","ETHUSD",1741992563704,4.852,1932.4,1932.2,10.35051]
["bitfinex","ETHUSD",1741992563909,4.852,1932.4,1932.2,5.17523]
["bitfinex","ETHUSD",1741992564516,4.852,1932.4,1932.2,10.35049]
["bitfinex","ETHUSD",1741992564716,4.852,1932.4,1932.1,9.25727547]
["bitfinex","ETHUSD",1741992564904,4.852,1932.4,1932.2,5.17539]
["bitfinex","ETHUSD",1741992565223,4.852,1932.4,1931.9,5.17624]
["bitfinex","ETHUSD",1741992565224,5.98109,1932.3,1931.9,9.25782547]
["bitfinex","ETHUSD",1741992565785,5.17554,1932.2,1931.9,9.25782547]
["bitfinex","ETHUSD",1741992568327,5.17554,1932.2,1931.9,4.08159547]
["bitfinex","ETHUSD",1741992569527,12.07568983,1932.3,1931.9,14.43383547]
["bitfinex","ETHUSD",1741992569721,12.07568983,1932.3,1932.0,5.17595]
["bitfinex","ETHUSD",1741992569922,4.852,1932.2,1932.1,4.08159547]
["bitfinex","ETHUSD",1741992571948,6.09451983,1932.3,1932.2,5.17544]
["bitfinex","ETHUSD",1741992572149,6.09451983,1932.3,1932.1,9.25708547]
["bitfinex","ETHUSD",1741992572303,6.09451983,1932.3,1932.2,5.17544]
["bitfinex","ETHUSD",1741992572831,6.09451983,1932.3,1932.2,5.99834]
["bitfinex","ETHUSD",1741992573638,6.09451983,1932.3,1932.2,5.17544]
["bitfinex","ETHUSD",1741992574532,6.09451983,1932.3,1932.1,5.17563]
["bitfinex","ETHUSD",1741992574738,6.09451983,1932.3,1932.1,14.43281547]
["bitfinex","ETHUSD",1741992575109,6.09451983,1932.3,1932.1,9.25718547]
["bitfinex","ETHUSD",1741992575527,6.09451983,1932.3,1932.2,5.17544]
["bitfinex","ETHUSD",1741992577817,16.12116983,1932.5,1932.2,5.17544]
["bitfinex","ETHUSD",1741992578333,10.94651983,1932.5,1932.2,5.17534]
["bitfinex","ETHUSD",1741992579420,10.94651983,1932.5,1932.2,10.35056]
["bitfinex","ETHUSD",1741992579613,10.94651983,1932.5,1932.3,5.17516]
["bitfinex","ETHUSD",1741992579840,6.09451983,1932.5,1932.3,5.17516]
["bitfinex","ETHUSD",1741992580139,4.852,1932.4,1932.3,5.17516]
["bitfinex","ETHUSD",1741992581839,10.94651983,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1741992583546,4.852,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1741992584742,4.852,1932.5,1932.3,10.07957547]
["bitfinex","ETHUSD",1741992585045,4.852,1932.5,1932.3,9.25667547]
["bitfinex","ETHUSD",1741992585239,4.852,1932.5,1932.3,5.17508]
["bitfinex","ETHUSD",1741992585445,0.7943,1932.4,1932.1,4.08159547]
["bitfinex","ETHUSD",1741992585619,5.96924,1932.4,1932.1,4.08159547]
["bitfinex","ETHUSD",1741992585826,5.96924,1932.4,1931.9,15.19478547]
["bitfinex","ETHUSD",1741992586161,5.17526,1932.3,1931.9,10.01854547]
["bitfinex","ETHUSD",1741992586325,5.17526,1932.3,1931.9,9.25774547]
["bitfinex","ETHUSD",1741992587757,3.7943,1932.4,1932.1,5.17558]
["bitfinex","ETHUSD",1741992587919,3.7943,1932.4,1932.1,10.35118]
["bitfinex","ETHUSD",1741992588119,3.7943,1932.4,1932.1,5.17558]
["bitfinex","ETHUSD",1741992588543,5.96922,1932.4,1932.1,5.17558]
["bitfinex","ETHUSD",1741992588732,0.7943,1932.4,1932.1,5.17557]
["bitfinex","ETHUSD",1741992589318,0.7943,1932.4,1932.2,5.17541]
["bitfinex","ETHUSD",1741992589519,0.7943,1932.4,1932.1,14.43273547]
["bitfinex","ETHUSD",1741992591042,0.7943,1932.4,1932.1,4.08159547]
["bitfinex","ETHUSD",1741992591248,4.852,1932.5,1932.2,5.17522]
["bitfinex","ETHUSD",1741992591418,4.852,1932.5,1932.3,5.17517]
["bitfinex","ETHUSD",1741992592751,4.802,1932.5,1932.3,5.17517]
["bitfinex","ETHUSD",1741992593243,5.96867,1932.6,1932.2,5.17522]
["bitfinex","ETHUSD",1741992593437,4.852,1932.5,1932.2,5.17522]
["bitfinex","ETHUSD",1741992594550,4.852,1932.5,1932.3,5.17517]
["bitfinex","ETHUSD",1741992594853,4.852,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1741992595419,4.852,1932.5,1932.3,15.19243547]
["bitfinex","ETHUSD",1741992595719,4.852,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1741992596222,4.852,1932.5,1932.3,10.01740547]
["bitfinex","ETHUSD",1741992596427,4.852,1932.5,1932.3,9.25660547]
["bitfinex","ETHUSD",1741992597414,4.852,1932.5,1932.3,4.08159547]
["bitfinex","ETHUSD",1741992597619,4.852,1932.5,1932.3,9.25675547]
["bitfinex","ETHUSD",1741992598550,4.852,1932.5,1932.3,14.43176547]
["bitfinex","ETHUSD",1741992598915,4.852,1932.5,1932.3,9.25660547]
["bitfinex","ETHUSD",1741992599120,4.852,1932.5,1932.2,5.17541]
["bitfinex","ETHUSD",1741992599751,4.852,1932.5,1932.2,10.35072]
["bitfinex","ETHUSD",1741992599954,4.852,1932.5,1932.2,5.17531]
["bitfinex","ETHUSD",1741992600124,16.287002,1932.5,1932.1,9.25726547]
["bitfinex","ETHUSD",1741992600455,0.8283,1932.4,1932.1,9.25726547]
["bitfinex","ETHUSD",1741992601126,6.92281983,1932.4,1932.1,9.25726547]
["bitfinex","ETHUSD",1741992604251,12.09779983,1932.4,1932.1,4.08159547]
["bitfinex","ETHUSD",1741992604435,6.92281983,1932.4,1932.1,4.08159547]
["bitfinex","ETHUSD",1741992604935,6.92281983,1932.4,1932.1,9.25729547]
["bitfinex","ETHUSD",1741992605555,6.09451983,1932.4,1932.3,5.17517]
["bitfinex","ETHUSD",1741992605759,10.94551983,1932.4,1932.2,5.17535]
["bitfinex","ETHUSD",1741992606161,10.94551983,1932.4,1932.2,10.35064]
["bitfinex","ETHUSD",1741992606867,10.94551983,1932.4,1932.2,5.17529]
["bitfinex","ETHUSD",1741992607169,4.851,1932.4,1932.2,5.1753]
["bitfinex","ETHUSD",1741992607371,6.92281983,1932.6,1932.3,5.17498]
["bitfinex","ETHUSD",1741992607667,4.851,1932.5,1932.3,5.17498]
["bitfinex","ETHUSD",1741992609569,4.851,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1741992610872,4.851,1932.5,1932.3,4.08159547]
["bitfinex","ETHUSD",1741992611156,5.6793,1932.5,1932.2,5.1754]
["bitfinex","ETHUSD",1741992611332,5.6793,1932.5,1932.2,10.35058]
["bitfinex","ETHUSD",1741992611758,5.6793,1932.5,1932.3,5.17507]
["bitfinex","ETHUSD",1741992613168,4.851,1932.5,1932.3,5.17507]
["bitfinex","ETHUSD",1741992613369,4.851,1932.5,1932.3,10.35009]
["bitfinex","ETHUSD",1741992613670,4.851,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1741992614272,4.851,1932.5,1932.4,7.62466602]
["bitfinex","ETHUSD",1741992614772,4.851,1932.5,1932.4,2.44975602]
["bitfinex","ETHUSD",1741992615967,6.09451983,1932.6,1932.4,7.62466602]
["bitfinex","ETHUSD",1741992616180,6.09451983,1932.6,1932.5,2.44975602]
["bitfinex","ETHUSD",1741992616543,10.94551983,1932.6,1932.5,7.62439602]
["bitfinex","ETHUSD",1741992617243,10.94551983,1932.6,1932.5,2.44975602]
["bitfinex","ETHUSD",1741992618364,10.94551983,1932.6,1932.4,5.17479]
["bitfinex","ETHUSD",1741992618766,4.851,1932.6,1932.4,5.17479]
["bitfinex","ETHUSD",1741992622683,4.851,1932.6,1932.4,10.34954]
["bitfinex","ETHUSD",1741992622889,4.851,1932.6,1932.5,5.17464]
["bitfinex","ETHUSD",1741992623696,4.851,1932.6,1932.3,9.2578468]
["bitfinex","ETHUSD",1741992623885,10.79632,1932.6,1932.2,5.17531]
["bitfinex","ETHUSD",1741992624052,0.7709,1932.4,1932.1,9.2584268]
["bitfinex","ETHUSD",1741992624256,5.17527,1932.3,1931.9,9.2588268]
["bitfinex","ETHUSD",1741992624488,4.851,1932.2,1931.9,9.2588268]
["bitfinex","ETHUSD",1741992625200,4.851,1932.2,1931.9,14.4349268]
["bitfinex","ETHUSD",1741992625400,4.851,1932.2,1931.9,9.2588168]
["bitfinex","ETHUSD",1741992625599,4.851,1932.2,1931.9,14.4349568]
["bitfinex","ETHUSD",1741992625899,4.851,1932.2,1931.9,9.2588168]
["bitfinex","ETHUSD",1741992626256,4.851,1932.2,1932.0,5.17596]
["bitfinex","ETHUSD",1741992626871,4.851,1932.2,1932.1,5.17571]
["bitfinex","ETHUSD",1741992627071,4.851,1932.2,1932.0,5.17596]
["bitfinex","ETHUSD",1741992628203,4.851,1932.2,1932.1,4.0827168]
["bitfinex","ETHUSD",1741992629218,4.851,1932.2,1932.1,9.2584268]
["bitfinex","ETHUSD",1741992630620,4.851,1932.2,1932.1,4.0827168]
["bitfinex","ETHUSD",1741992631239,4.851,1932.2,1932.1,9.2583768]
["bitfinex","ETHUSD",1741992632225,4.96399708,1932.2,1932.1,9.2583768]
["bitfinex","ETHUSD",1741992632431,4.96399708,1932.2,1932.1,4.0827168]
["bitfinex","ETHUSD",1741992633325,4.96399708,1932.2,1932.1,9.2584268]
["bitfinex","ETHUSD",1741992634855,0.11299708,1932.2,1932.1,9.2584268]
["bitfinex","ETHUSD",1741992641762,0.11299708,1932.2,1931.9,14.4349668]
["bitfinex","ETHUSD",1741992641938,0.11299708,1932.2,1932.0,5.17594]
["bitfinex","ETHUSD",1741992642542,0.11299708,1932.2,1931.9,9.2588768]
["bitfinex","ETHUSD",1741992642736,0.8257,1932.1,1931.9,4.0827168]
["bitfinex","ETHUSD",1741992643259,0.1124338,1932.0,1931.9,4.0827168]
["bitfinex","ETHUSD",1741992644154,0.1124338,1932.0,1931.9,9.2589668]
["bitfinex","ETHUSD",1741992644652,6.09451983,1932.2,1931.9,9.2589668]
["bitfinex","ETHUSD",1741992644856,0.10804035,1932.0,1931.9,9.2589668]
["bitfinex","ETHUSD",1741992645053,6.09451983,1932.2,1931.9,14.4351068]
["bitfinex","ETHUSD",1741992645253,0.10804035,1932.0,1931.9,14.4351068]
["bitfinex","ETHUSD",1741992645446,6.09451983,1932.2,1931.9,14.4351068]
["bitfinex","ETHUSD",1741992645754,0.10804035,1932.0,1931.9,14.4351068]
["bitfinex","ETHUSD",1741992645961,6.09451983,1932.2,1931.9,14.4350168]
["bitfinex","ETHUSD",1741992646127,0.10804035,1932.0,1931.9,14.4350168]
["bitfinex","ETHUSD",1741992646328,6.09451983,1932.2,1931.9,14.4350168]
["bitfinex","ETHUSD",1741992646563,0.10804035,1932.0,1931.9,14.4350168]
["bitfinex","ETHUSD",1741992647059,6.09451983,1932.2,1931.9,14.4350168]
["bitfinex","ETHUSD",1741992647230,6.09451983,1932.2,1932.0,5.17595]
["bitfinex","ETHUSD",1741992648272,6.09451983,1932.2,1931.9,9.2588568]
["bitfinex","ETHUSD",1741992648925,11.80595561,1932.2,1931.9,4.0827168]
["bitfinex","ETHUSD",1741992649131,0.8118,1932.1,1931.9,4.0827168]
["bitfinex","ETHUSD",1741992649539,5.98756,1932.1,1931.9,4.0827168]
["bitfinex","ETHUSD",1741992653287,0.8118,1932.1,1931.9,4.0827168]
["bitfinex","ETHUSD",1741992656278,0.8118,1932.1,1932.0,2.45079326]
["bitfinex","ETHUSD",1741992658298,5.6628,1932.1,1932.0,2.45079326]
["bitfinex","ETHUSD",1741992659896,5.7705296,1932.1,1932.0,2.45079326]
["bitfinex","ETHUSD",1741992663996,0.1077296,1932.1,1932.0,2.45079326]
["bitfinex","ETHUSD",1741992664171,4.851,1932.1,1932.0,7.62677326]
["bitfinex","ETHUSD",1741992664372,6.09451983,1932.2,1932.1,5.17571]
["bitfinex","ETHUSD",1741992664582,10.94551983,1932.2,1932.1,7.62650326]
["bitfinex","ETHUSD",1741992665509,6.09451983,1932.2,1932.1,7.62650326]
["bitfinex","ETHUSD",1741992665813,4.851,1932.4,1932.2,5.17523]
["bitfinex","ETHUSD",1741992666026,4.851,1932.4,1932.3,2.45079326]
["bitfinex","ETHUSD",1741992666222,4.851,1932.4,1932.3,7.62596326]
["bitfinex","ETHUSD",1741992666814,23.21751983,1932.5,1932.3,7.62582326]
["bitfinex","ETHUSD",1741992666983,4.851,1932.4,1932.3,5.98923]
["bitfinex","ETHUSD",1741992667789,23.21751983,1932.5,1932.3,11.16421]
["bitfinex","ETHUSD",1741992668584,23.21751983,1932.5,1932.4,7.62570326]
["bitfinex","ETHUSD",1741992668982,6.09451983,1932.5,1932.4,8.43990326]
["bitfinex","ETHUSD",1741992669420,0.7932,1932.9,1932.7,5.17405]
["bitfinex","ETHUSD",1741992669709,6.09451983,1933.0,1932.8,2.45079326]
["bitfinex","ETHUSD",1741992669878,4.851,1932.9,1932.8,2.45079326]
["bitfinex","ETHUSD",1741992672296,4.851,1932.9,1932.7,9.25544339]
["bitfinex","ETHUSD",1741992674818,4.85,1932.9,1932.7,9.25531339]
["bitfinex","ETHUSD",1741992675018,0.10637408,1932.8,1932.7,9.25531339]
["bitfinex","ETHUSD",1741992675389,0.10637408,1932.8,1932.7,4.08136339]
["bitfinex","ETHUSD",1741992676321,0.10637408,1932.8,1932.7,9.25546339]
["bitfinex","ETHUSD",1741992681030,4.85,1932.9,1932.7,9.25546339]
["bitfinex","ETHUSD",1741992681187,0.10419701,1932.8,1932.7,9.25546339]
["bitfinex","ETHUSD",1741992683322,4.85,1932.9,1932.7,9.25546339]
["bitfinex","ETHUSD",1741992683504,0.10419701,1932.8,1932.7,9.25546339]
["bitfinex","ETHUSD",1741992685739,0.90419701,1932.8,1932.5,9.25577339]
["bitfinex","ETHUSD",1741992685920,7.17082771,1932.8,1932.5,9.25599339]
["bitfinex","ETHUSD",1741992686229,1.99698771,1932.8,1932.5,9.25599339]
["bitfinex","ETHUSD",1741992686529,0.90419701,1932.8,1932.5,9.25599339]
["bitfinex","ETHUSD",1741992686725,0.90419701,1932.8,1932.5,9.25591339]
["bitfinex","ETHUSD",1741992686930,0.90419701,1932.8,1932.5,9.25587339]
["bitfinex","ETHUSD",1741992687949,0.90419701,1932.8,1932.5,14.43036339]
["bitfinex","ETHUSD",1741992688153,0.90419701,1932.8,1932.6,5.17427]
["bitfinex","ETHUSD",1741992690651,0.90419701,1932.8,1932.5,10.07175339]
["bitfinex","ETHUSD",1741992691355,0.90419701,1932.8,1932.6,5.17433]
["bitfinex","ETHUSD",1741992692340,0.90419701,1932.8,1932.7,2.44909723]
["bitfinex","ETHUSD",1741992692848,5.75319701,1932.8,1932.7,2.44909723]
["bitfinex","ETHUSD",1741992693756,4.95319701,1932.8,1932.7,2.44909723]
["bitfinex","ETHUSD",1741992695972,4.95319701,1932.8,1932.7,7.62319723]
["bitfinex","ETHUSD",1741992699375,4.95319701,1932.8,1932.7,2.44909723]
["bitfinex","ETHUSD",1741992699868,4.95319701,1932.8,1932.7,7.62319723]
["bitfinex","ETHUSD",1741992705972,0.10419701,1932.8,1932.7,7.62319723]
["bitfinex","ETHUSD",1741992706442,4.849,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1741992706645,4.849,1932.9,1932.8,7.62293723]
["bitfinex","ETHUSD",1741992707277,6.91771983,1934.3,1933.8,5.17116]
["bitfinex","ETHUSD",1741992707504,6.09451983,1934.6,1933.8,13.89365446]
["bitfinex","ETHUSD",1741992707645,2.1e-06,1933.9,1933.8,14.44365446]
["bitfinex","ETHUSD",1741992707974,0.8232,1934.7,1934.0,0.55]
["bitfinex","ETHUSD",1741992708186,0.8232,1934.7,1934.5,5.16913]
["bitfinex","ETHUSD",1741992708396,0.8232,1934.7,1934.6,2.44909723]
["bitfinex","ETHUSD",1741992708549,0.55,1935.2,1934.7,5.16876]
["bitfinex","ETHUSD",1741992708550,0.8232,1935.0,1934.7,5.16876]
["bitfinex","ETHUSD",1741992708744,6.48597198,1935.0,1934.9,2.44909723]
["bitfinex","ETHUSD",1741992708943,6.46431119,1935.0,1934.9,2.44909723]
["bitfinex","ETHUSD",1741992709174,0.55,1935.2,1934.9,2.44909723]
["bitfinex","ETHUSD",1741992709493,0.55,1935.2,1935.0,2.44909723]
["bitfinex","ETHUSD",1741992709650,5.534,1935.2,1935.0,2.44909723]
["bitfinex","ETHUSD",1741992710050,5.534,1935.2,1935.1,2.44909723]
["bitfinex","ETHUSD",1741992710290,5.534,1935.2,1934.9,14.40799447]
["bitfinex","ETHUSD",1741992710485,0.5534,1935.1,1934.9,4.07191447]
["bitfinex","ETHUSD",1741992711244,0.5534,1935.1,1934.7,9.24041447]
["bitfinex","ETHUSD",1741992711532,0.5534,1935.1,1934.8,5.16829]
["bitfinex","ETHUSD",1741992711701,4.984,1935.1,1934.9,9.23993447]
["bitfinex","ETHUSD",1741992711899,4.984,1935.1,1935.0,5.16795]
["bitfinex","ETHUSD",1741992712136,0.55,1935.2,1935.0,5.16795]
["bitfinex","ETHUSD",1741992712137,5.532,1935.2,1935.0,5.16795]
["bitfinex","ETHUSD",1741992712288,5.532,1935.2,1934.9,4.07191447]
["bitfinex","ETHUSD",1741992712800,5.532,1935.2,1934.7,5.16851]
["bitfinex","ETHUSD",1741992713129,0.5532,1935.1,1934.7,5.16851]
["bitfinex","ETHUSD",1741992713530,0.8232,1935.0,1934.6,5.16895]
["bitfinex","ETHUSD",1741992713705,0.8232,1935.0,1934.5,5.16915]
["bitfinex","ETHUSD",1741992713917,6.09451983,1934.9,1934.7,5.16873]
["bitfinex","ETHUSD",1741992714216,4.986,1934.8,1934.7,5.16873]
["bitfinex","ETHUSD",1741992714714,6.09451983,1934.9,1934.8,5.16849]
["bitfinex","ETHUSD",1741992714915,6.09451983,1934.9,1934.8,9.24040447]
["bitfinex","ETHUSD",1741992718528,4.985,1935.1,1934.9,10.33604]
["bitfinex","ETHUSD",1741992718722,4.985,1935.1,1934.9,5.16798]
["bitfinex","ETHUSD",1741992718942,6.14795198,1935.1,1934.8,5.16836]
["bitfinex","ETHUSD",1741992719140,4.985,1935.1,1934.9,5.16812]
["bitfinex","ETHUSD",1741992719865,4.985,1935.1,1934.9,10.33617]
["bitfinex","ETHUSD",1741992720036,0.07286531,1935.0,1934.7,5.16874]
["bitfinex","ETHUSD",1741992720238,0.07286531,1935.0,1934.9,5.16822]
["bitfinex","ETHUSD",1741992720430,0.07286531,1935.0,1934.6,5.16883]
["bitfinex","ETHUSD",1741992720630,0.07286531,1935.0,1934.6,5.16886]
["bitfinex","ETHUSD",1741992721032,0.07286531,1935.0,1934.7,5.16875]
["bitfinex","ETHUSD",1741992722572,0.07286531,1935.0,1934.7,10.33734]
["bitfinex","ETHUSD",1741992722757,0.07286531,1935.0,1934.7,5.16859]
["bitfinex","ETHUSD",1741992723955,0.07286531,1935.0,1934.7,10.33722]
["bitfinex","ETHUSD",1741992724156,0.07286531,1935.0,1934.8,5.16845]
["bitfinex","ETHUSD",1741992724758,4.987,1934.9,1934.8,5.16832]
["bitfinex","ETHUSD",1741992724966,5.05594183,1934.9,1934.8,5.16832]
["bitfinex","ETHUSD",1741992725479,5.05594183,1934.9,1934.7,5.16874]
["bitfinex","ETHUSD",1741992725693,6.34713601,1934.9,1934.5,5.16917]
["bitfinex","ETHUSD",1741992725884,6.34713601,1934.9,1934.6,5.16885]
["bitfinex","ETHUSD",1741992726748,0.06994183,1934.9,1934.8,5.16849]
["bitfinex","ETHUSD",1741992727065,4.996,1934.9,1934.8,5.16849]
["bitfinex","ETHUSD",1741992727244,5.06595479,1934.9,1934.8,5.16849]
["bitfinex","ETHUSD",1741992730085,5.06595479,1934.9,1934.6,5.16888]
["bitfinex","ETHUSD",1741992730279,5.06595479,1934.9,1934.7,5.16862]
["bitfinex","ETHUSD",1741992730484,5.57255027,1934.9,1934.6,5.16896]
["bitfinex","ETHUSD",1741992731348,5.57255027,1934.9,1934.7,5.16873]
["bitfinex","ETHUSD",1741992731551,5.06595479,1934.9,1934.6,5.16877]
["bitfinex","ETHUSD",1741992731807,5.06595479,1934.9,1934.7,5.16865]
["bitfinex","ETHUSD",1741992732810,5.06595479,1934.9,1934.6,5.16877]
["bitfinex","ETHUSD",1741992733180,5.06595479,1934.9,1934.7,5.16875]
["bitfinex","ETHUSD",1741992734994,5.001,1934.8,1934.7,5.16875]
["bitfinex","ETHUSD",1741992735363,5.07073648,1934.8,1934.7,5.16875]
["bitfinex","ETHUSD",1741992737682,0.06973648,1934.8,1934.7,5.94715]
["bitfinex","ETHUSD",1741992737865,4.994,1934.9,1934.8,5.16849]
["bitfinex","ETHUSD",1741992738066,6.88011983,1935.1,1934.9,10.33623]
["bitfinex","ETHUSD",1741992738296,4.994,1935.0,1934.9,10.33623]
["bitfinex","ETHUSD",1741992738704,4.994,1935.0,1934.9,5.16804]
["bitfinex","ETHUSD",1741992739205,6.09451983,1935.1,1935.0,5.16795]
["bitfinex","ETHUSD",1741992739413,11.09151983,1935.1,1935.0,5.16795]
["bitfinex","ETHUSD",1741992741525,11.08851983,1935.1,1935.0,5.16795]
["bitfinex","ETHUSD",1741992741735,11.08851983,1935.1,1934.9,10.33609]
["bitfinex","ETHUSD",1741992741934,11.08851983,1935.1,1934.9,5.16804]
["bitfinex","ETHUSD",1741992742091,11.08851983,1935.1,1934.9,10.33611]
["bitfinex","ETHUSD",1741992742293,12.55237181,1935.1,1934.8,5.16843]
["bitfinex","ETHUSD",1741992742624,12.55237181,1935.1,1934.7,5.16849]
["bitfinex","ETHUSD",1741992742628,0.816,1935.0,1934.7,5.16849]
["bitfinex","ETHUSD",1741992743022,3.816,1935.0,1934.7,5.16849]
["bitfinex","ETHUSD",1741992743343,5.45283718,1935.0,1934.7,5.16849]
["bitfinex","ETHUSD",1741992744436,5.45283718,1935.0,1934.8,5.16839]
["bitfinex","ETHUSD",1741992745422,5.45283718,1935.0,1934.8,10.33671]
["bitfinex","ETHUSD",1741992745590,2.45283718,1935.0,1934.8,5.16832]
["bitfinex","ETHUSD",1741992745796,2.45283718,1935.0,1934.8,10.33668]
["bitfinex","ETHUSD",1741992746018,2.45283718,1935.0,1934.8,5.16832]
["bitfinex","ETHUSD",1741992746407,0.816,1935.0,1934.8,5.16832]
["bitfinex","ETHUSD",1741992746728,11.08851983,1935.1,1934.8,10.33668]
["bitfinex","ETHUSD",1741992747327,11.08851983,1935.1,1934.9,5.16818]
["bitfinex","ETHUSD",1741992747832,11.08851983,1935.1,1934.8,5.16832]
["bitfinex","ETHUSD",1741992749237,11.08851983,1935.1,1934.9,5.1682]
["bitfinex","ETHUSD",1741992749401,11.08851983,1935.1,1935.0,5.16795]
["bitfinex","ETHUSD",1741992749930,11.15800717,1935.1,1935.0,5.16795]
["bitfinex","ETHUSD",1741992750804,6.16400717,1935.1,1935.0,5.16795]
["bitfinex","ETHUSD",1741992752303,0.06948734,1935.1,1935.0,5.92185]
["bitfinex","ETHUSD",1741992752730,22.634,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1741992754639,5.533,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1741992755755,5.533,1935.3,1935.1,5.16758]
["bitfinex","ETHUSD",1741992756057,5.533,1935.3,1935.1,10.33512]
["bitfinex","ETHUSD",1741992756355,5.533,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1741992758464,5.533,1935.3,1935.1,5.16754]
["bitfinex","ETHUSD",1741992758465,6.69575198,1935.3,1935.1,5.16752]
["bitfinex","ETHUSD",1741992758958,6.69575198,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1741992759138,6.69575198,1935.3,1935.1,5.16762]
["bitfinex","ETHUSD",1741992759340,5.533,1935.3,1935.1,5.16762]
["bitfinex","ETHUSD",1741992759964,5.533,1935.3,1935.1,10.33522]
["bitfinex","ETHUSD",1741992760930,5.533,1935.3,1935.1,5.1676]
["bitfinex","ETHUSD",1741992762263,5.533,1935.3,1934.9,5.16805]
["bitfinex","ETHUSD",1741992762264,0.8292,1935.2,1934.9,5.16805]
["bitfinex","ETHUSD",1741992764178,0.8292,1935.2,1934.8,10.33678]
["bitfinex","ETHUSD",1741992764377,1.46542,1935.2,1934.8,10.33678]
["bitfinex","ETHUSD",1741992764762,0.06999634,1935.1,1934.9,5.16821]
["bitfinex","ETHUSD",1741992765174,0.8292,1935.2,1934.8,5.16824]
["bitfinex","ETHUSD",1741992765374,0.06960506,1935.0,1934.9,5.16822]
["bitfinex","ETHUSD",1741992765674,11.05951983,1935.1,1935.0,5.16795]
["bitfinex","ETHUSD",1741992768150,6.09451983,1935.1,1935.0,5.16795]
["bitfinex","ETHUSD",1741992771189,4.964,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1741992773288,0.55,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1741992773491,0.55,1935.3,1935.2,6.01418922]
["bitfinex","ETHUSD",1741992773985,0.55,1935.3,1935.2,9.01418922]
["bitfinex","ETHUSD",1741992774771,0.55,1935.3,1935.2,5.96252]
["bitfinex","ETHUSD",1741992775178,0.55,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1741992779080,0.55,1935.3,1935.1,9.23960447]
["bitfinex","ETHUSD",1741992779368,1.17715,1935.3,1934.9,14.40795447]
["bitfinex","ETHUSD",1741992779804,0.06056103,1935.2,1934.9,9.23987447]
["bitfinex","ETHUSD",1741992779999,1.17715,1935.3,1935.0,5.16794]
["bitfinex","ETHUSD",1741992780507,0.06068659,1935.2,1935.0,5.16794]
["bitfinex","ETHUSD",1741992781000,0.55,1935.3,1935.0,5.16794]
["bitfinex","ETHUSD",1741992781200,4.17715,1935.3,1935.0,5.16794]
["bitfinex","ETHUSD",1741992781662,0.06071052,1935.2,1935.0,5.16794]
["bitfinex","ETHUSD",1741992782992,6.15523035,1935.2,1935.0,5.16794]
["bitfinex","ETHUSD",1741992784488,6.15523035,1935.2,1935.0,5.1678]
["bitfinex","ETHUSD",1741992786216,6.15523035,1935.2,1935.1,9.23960447]
["bitfinex","ETHUSD",1741992786407,11.11423035,1935.2,1935.1,9.23960447]
["bitfinex","ETHUSD",1741992787892,11.86473035,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1741992788222,11.86473035,1935.2,1935.0,5.16775]
["bitfinex","ETHUSD",1741992790534,11.86473035,1935.2,1934.9,9.24004447]
["bitfinex","ETHUSD",1741992790900,11.11423035,1935.2,1935.0,5.16774]
["bitfinex","ETHUSD",1741992791232,11.11423035,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1741992793037,11.11423035,1935.2,1935.0,5.16774]
["bitfinex","ETHUSD",1741992793456,11.11423035,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1741992794706,5.01971052,1935.2,1935.0,5.16774]
["bitfinex","ETHUSD",1741992794906,5.01971052,1935.2,1935.0,10.33555]
["bitfinex","ETHUSD",1741992795120,5.01971052,1935.2,1935.0,5.16774]
["bitfinex","ETHUSD",1741992795839,5.01971052,1935.2,1935.0,10.33556]
["bitfinex","ETHUSD",1741992796242,5.01971052,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1741992796608,5.01971052,1935.2,1935.1,10.04240447]
["bitfinex","ETHUSD",1741992796609,0.06071052,1935.2,1935.1,10.04240447]
["bitfinex","ETHUSD",1741992798646,0.06071052,1935.2,1935.1,9.23960447]
["bitfinex","ETHUSD",1741992800044,0.06071052,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1741992800233,0.74886157,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1741992801250,0.06071052,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1741992801657,0.06071052,1935.2,1935.1,10.04240447]
["bitfinex","ETHUSD",1741992802026,0.06071052,1935.2,1935.1,9.23960447]
["bitfinex","ETHUSD",1741992803854,0.06071052,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1741992804269,6.15523035,1935.2,1935.0,5.17266456]
["bitfinex","ETHUSD",1741992804857,6.15523035,1935.2,1935.0,0.00479456]
["bitfinex","ETHUSD",1741992805062,7.39783339,1935.2,1935.0,5.17273456]
["bitfinex","ETHUSD",1741992805269,3.7638,1935.1,1935.0,0.00479456]
["bitfinex","ETHUSD",1741992805435,9.85831983,1935.1,1935.0,0.00479456]
["bitfinex","ETHUSD",1741992805632,10.97448317,1935.1,1935.0,0.00479456]
["bitfinex","ETHUSD",1741992805831,11.03178792,1935.1,1935.0,0.00479456]
["bitfinex","ETHUSD",1741992809864,11.42268296,1935.1,1935.0,0.00479456]
["bitfinex","ETHUSD",1741992811877,16.36968296,1935.1,1935.0,0.00479456]
["bitfinex","ETHUSD",1741992812973,33.47068296,1935.1,1935.0,0.00479456]
["bitfinex","ETHUSD",1741992846568,0.8143,1935.0,1934.5,5.16916]
["bitfinex","ETHUSD",1741992846871,0.8143,1934.7,1934.5,5.16916]
["bitfinex","ETHUSD",1741992847105,7.901,1934.6,1934.5,5.16916]
["bitfinex","ETHUSD",1741992847405,11.04541935,1934.6,1934.5,5.16916]
["bitfinex","ETHUSD",1741992847588,11.04541935,1934.6,1934.5,7.61364175]
["bitfinex","ETHUSD",1741992848701,11.04541935,1934.6,1934.5,5.16916]
["bitfinex","ETHUSD",1741992852702,6.14441935,1934.6,1934.5,5.16916]
["bitfinex","ETHUSD",1741992853062,14.04141935,1934.6,1934.5,5.96466]
["bitfinex","ETHUSD",1741992853704,0.04989952,1934.6,1934.5,5.96466]
["bitfinex","ETHUSD",1741992853915,4.897,1934.7,1934.6,5.16902]
["bitfinex","ETHUSD",1741992854115,4.897,1934.7,1934.6,8.40900175]
["bitfinex","ETHUSD",1741992854997,4.94656055,1934.7,1934.6,8.40900175]
["bitfinex","ETHUSD",1741992855720,0.04956055,1934.7,1934.6,8.40900175]
["bitfinex","ETHUSD",1741992856023,4.896,1934.7,1934.6,8.40900175]
["bitfinex","ETHUSD",1741992856517,4.94553787,1934.7,1934.6,8.40900175]
["bitfinex","ETHUSD",1741992858332,4.94153787,1934.7,1934.6,8.40900175]
["bitfinex","ETHUSD",1741992859131,4.892,1934.7,1934.6,8.40900175]
["bitfinex","ETHUSD",1741992859344,10.98551983,1935.0,1934.9,5.16822]
["bitfinex","ETHUSD",1741992859638,6.09451983,1935.0,1934.9,8.40820175]
["bitfinex","ETHUSD",1741992862301,6.09451983,1935.0,1934.9,5.96372]
["bitfinex","ETHUSD",1741992863324,6.09451983,1935.0,1934.9,5.16822]
["bitfinex","ETHUSD",1741992863524,6.09451983,1935.0,1934.9,10.03609231]
["bitfinex","ETHUSD",1741992863742,0.1139021,1935.8,1935.5,5.16662]
["bitfinex","ETHUSD",1741992863743,17.9855021,1935.8,1935.5,5.16662]
["bitfinex","ETHUSD",1741992863947,6.69755021,1935.7,1935.5,5.16652]
["bitfinex","ETHUSD",1741992864246,4.901,1935.6,1935.5,5.16652]
["bitfinex","ETHUSD",1741992864752,7.901,1935.6,1935.5,5.16652]
["bitfinex","ETHUSD",1741992865340,17.2159021,1935.8,1935.6,5.16635]
["bitfinex","ETHUSD",1741992865540,4.9,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1741992867105,7.11159021,1935.7,1935.5,5.16662]
["bitfinex","ETHUSD",1741992867353,5.16662,1935.5,1935.4,5.16681]
["bitfinex","ETHUSD",1741992867526,7.88119021,1935.7,1935.4,5.16681]
["bitfinex","ETHUSD",1741992867845,0.55,1935.4,1935.0,5.16785]
["bitfinex","ETHUSD",1741992868063,3.0,1935.2,1935.0,4.07237231]
["bitfinex","ETHUSD",1741992868201,11.003,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1741992868409,11.90927456,1935.3,1935.1,10.33538]
["bitfinex","ETHUSD",1741992869052,14.90927456,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1741992869899,14.90927456,1935.3,1935.1,5.16761]
["bitfinex","ETHUSD",1741992870104,3.0,1935.2,1935.1,5.16761]
["bitfinex","ETHUSD",1741992871137,9.1,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1741992871342,14.01,1935.3,1935.2,5.96382]
["bitfinex","ETHUSD",1741992872745,14.01,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1741992874757,14.63151089,1935.3,1935.1,5.16761]
["bitfinex","ETHUSD",1741992874943,3.0,1935.2,1935.1,5.16761]
["bitfinex","ETHUSD",1741992876546,11.01,1935.3,1935.1,10.33513]
["bitfinex","ETHUSD",1741992876747,11.01,1935.3,1934.7,4.04633749]
["bitfinex","ETHUSD",1741992876748,11.13153,1935.0,1934.7,5.16863]
["bitfinex","ETHUSD",1741992876951,6.027153,1934.9,1934.7,5.16863]
["bitfinex","ETHUSD",1741992877250,4.914,1934.9,1934.7,5.16863]
["bitfinex","ETHUSD",1741992877456,4.914,1934.9,1934.8,5.16849]
["bitfinex","ETHUSD",1741992878246,4.914,1934.9,1934.7,5.16873]
["bitfinex","ETHUSD",1741992878417,4.914,1934.9,1934.8,5.16849]
["bitfinex","ETHUSD",1741992882053,6.1,1935.0,1934.9,5.16822]
["bitfinex","ETHUSD",1741992882553,4.911,1935.1,1935.0,5.16795]
["bitfinex","ETHUSD",1741992882725,3.31944,1935.0,1934.9,10.3363]
["bitfinex","ETHUSD",1741992882926,4.911,1935.1,1934.9,10.3363]
["bitfinex","ETHUSD",1741992883656,4.911,1935.1,1934.9,5.16808]
["bitfinex","ETHUSD",1741992884456,4.911,1935.1,1934.8,5.16844]
["bitfinex","ETHUSD",1741992885030,3.0,1935.0,1934.8,10.33676]
["bitfinex","ETHUSD",1741992886362,3.0,1935.0,1934.8,5.16832]
["bitfinex","ETHUSD",1741992886657,3.78408447,1935.0,1934.8,5.16832]
["bitfinex","ETHUSD",1741992887427,3.78408447,1935.0,1934.7,5.16875]
["bitfinex","ETHUSD",1741992887635,3.78408447,1935.0,1934.7,5.16859]
["bitfinex","ETHUSD",1741992888255,3.78408447,1935.0,1934.7,10.33717]
["bitfinex","ETHUSD",1741992888456,9.88408447,1935.0,1934.7,5.16858]
["bitfinex","ETHUSD",1741992888655,9.88408447,1935.0,1934.7,10.33716]
["bitfinex","ETHUSD",1741992888855,9.88408447,1935.0,1934.8,5.16848]
["bitfinex","ETHUSD",1741992889263,1.81850845,1934.9,1934.6,5.16893]
["bitfinex","ETHUSD",1741992889771,1.81850845,1934.9,1934.6,5.16886]
["bitfinex","ETHUSD",1741992889934,1.81850845,1934.9,1934.6,10.33777]
["bitfinex","ETHUSD",1741992890276,1.81850845,1934.9,1934.7,5.16874]
["bitfinex","ETHUSD",1741992890625,1.81850845,1934.9,1934.6,5.16886]
["bitfinex","ETHUSD",1741992891539,1.81850845,1934.9,1934.7,5.16869]
["bitfinex","ETHUSD",1741992891738,1.81850845,1934.9,1934.7,5.16865]
["bitfinex","ETHUSD",1741992892172,0.98840845,1934.9,1934.8,5.16849]
["bitfinex","ETHUSD",1741992892336,9.88408447,1935.0,1934.8,5.16849]
["bitfinex","ETHUSD",1741992893468,6.88408447,1935.0,1934.8,5.16849]
["bitfinex","ETHUSD",1741992894264,6.88408447,1935.0,1934.7,5.16865]
["bitfinex","ETHUSD",1741992896285,3.0,1934.9,1934.7,5.16865]
["bitfinex","ETHUSD",1741992896452,3.0,1934.9,1934.7,5.1686]
["bitfinex","ETHUSD",1741992896652,3.0,1934.9,1934.8,5.16849]
["bitfinex","ETHUSD",1741992897851,9.1,1935.0,1934.9,5.16822]
["bitfinex","ETHUSD",1741992900591,3.0,1935.0,1934.9,5.97012]
["bitfinex","ETHUSD",1741992901083,17.1,1935.3,1935.2,5.96932]
["bitfinex","ETHUSD",1741992901655,20.1,1935.3,1935.2,5.96932]
["bitfinex","ETHUSD",1741992903888,20.1,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1741992904062,20.1,1935.3,1935.2,5.96932]
["bitfinex","ETHUSD",1741992904863,17.1,1935.3,1935.2,5.96932]
["bitfinex","ETHUSD",1741992909994,17.1,1935.3,1935.2,10.04169231]
["bitfinex","ETHUSD",1741992911725,17.1,1935.3,1935.2,5.96932]
["bitfinex","ETHUSD",1741992912223,17.1,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1741992914532,11.015,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1741992922115,11.015,1935.4,1935.3,5.93765]
["bitfinex","ETHUSD",1741992922313,17.099,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1741992922519,0.1139021,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1741992922902,3.442112,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1741992923245,5.66429231,1935.8,1935.6,5.16635]
["bitfinex","ETHUSD",1741992923830,5.66429231,1935.8,1935.6,10.33254]
["bitfinex","ETHUSD",1741992924040,5.66429231,1935.8,1935.6,5.16619]
["bitfinex","ETHUSD",1741992924343,5.66429231,1935.8,1935.6,10.33242]
["bitfinex","ETHUSD",1741992924530,3.0,1935.7,1935.6,10.33242]
["bitfinex","ETHUSD",1741992924845,3.0,1935.7,1935.6,5.16619]
["bitfinex","ETHUSD",1741992925541,3.0,1935.7,1935.5,5.1666]
["bitfinex","ETHUSD",1741992926426,3.0,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1741992926644,3.86642923,1935.7,1935.4,5.16688]
["bitfinex","ETHUSD",1741992927259,3.86642923,1935.7,1935.3,5.93761]
["bitfinex","ETHUSD",1741992927408,0.8149,1935.6,1935.3,5.16702]
["bitfinex","ETHUSD",1741992927610,3.86642923,1935.7,1935.4,5.16674]
["bitfinex","ETHUSD",1741992928810,9.96642923,1935.7,1935.2,10.33432]
["bitfinex","ETHUSD",1741992929110,0.99664292,1935.6,1935.2,5.16715]
["bitfinex","ETHUSD",1741992929339,0.99664292,1935.6,1935.3,5.16699]
["bitfinex","ETHUSD",1741992930048,0.99664292,1935.6,1935.3,10.33398]
["bitfinex","ETHUSD",1741992930359,0.99664292,1935.6,1935.3,5.16699]
["bitfinex","ETHUSD",1741992930662,0.99664292,1935.6,1935.4,5.16688]
["bitfinex","ETHUSD",1741992932359,7.09664292,1935.6,1935.4,5.16688]
["bitfinex","ETHUSD",1741992936456,7.20041992,1935.6,1935.4,5.16688]
["bitfinex","ETHUSD",1741992937759,0.72004199,1935.5,1935.3,5.16707]
["bitfinex","ETHUSD",1741992937963,1.52804199,1935.5,1935.3,5.16707]
["bitfinex","ETHUSD",1741992938259,5.918936,1935.3,1935.0,5.16794]
["bitfinex","ETHUSD",1741992938427,0.808,1935.2,1935.0,5.16794]
["bitfinex","ETHUSD",1741992939267,0.808,1935.2,1935.0,5.16778]
["bitfinex","ETHUSD",1741992939966,3.0,1935.3,1935.1,5.16769]
["bitfinex","ETHUSD",1741992940465,3.0,1935.3,1935.1,5.16759]
["bitfinex","ETHUSD",1741992940691,3.0,1935.3,1935.1,5.16757]
["bitfinex","ETHUSD",1741992941661,3.0,1935.3,1935.0,5.16787]
["bitfinex","ETHUSD",1741992942135,3.0,1935.3,1935.0,10.33568]
["bitfinex","ETHUSD",1741992943351,3.0,1935.3,1935.1,5.16767]
["bitfinex","ETHUSD",1741992943536,4.4818,1935.3,1935.1,5.16767]
["bitfinex","ETHUSD",1741992944142,10.5818,1935.3,1935.1,5.16767]
["bitfinex","ETHUSD",1741992944555,10.5818,1935.3,1935.1,5.16751]
["bitfinex","ETHUSD",1741992944740,9.1,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1741992945762,9.1,1935.3,1935.2,10.02709231]
["bitfinex","ETHUSD",1741992950093,3.0,1935.3,1935.2,10.02709231]
["bitfinex","ETHUSD",1741992950279,3.0,1935.3,1935.2,5.95472]
["bitfinex","ETHUSD",1741992950791,3.0,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1741992952998,3.7903,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1741992954300,3.0,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1741992960294,4.903,1935.4,1935.1,5.16766]
["bitfinex","ETHUSD",1741992960896,4.903,1935.4,1934.9,5.16822]
["bitfinex","ETHUSD",1741992961205,5.99032,1934.9,1934.7,5.16856]
["bitfinex","ETHUSD",1741992961405,4.895,1934.8,1934.7,5.16856]
["bitfinex","ETHUSD",1741992964808,4.895,1934.8,1934.7,5.98876]
["bitfinex","ETHUSD",1741992965308,6.1,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1741992965514,8.58321,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1741992965810,2.344777,1935.1,1935.0,5.16792]
["bitfinex","ETHUSD",1741992965985,3.0,1935.1,1935.0,5.16792]
["bitfinex","ETHUSD",1741992966390,3.0,1935.1,1934.9,5.1681]
["bitfinex","ETHUSD",1741992967293,3.0,1935.1,1934.9,10.33616]
["bitfinex","ETHUSD",1741992967492,0.3,1935.0,1934.9,10.33616]
["bitfinex","ETHUSD",1741992968514,4.898,1935.0,1934.9,5.16806]
["bitfinex","ETHUSD",1741992971329,3.0,1934.7,1934.3,5.16979]
["bitfinex","ETHUSD",1741992971525,4.898,1934.6,1934.2,5.17009]
["bitfinex","ETHUSD",1741992971700,7.898,1934.6,1934.5,5.16929]
["bitfinex","ETHUSD",1741992972120,7.898,1934.6,1934.4,5.16939]
["bitfinex","ETHUSD",1741992973611,7.898,1934.6,1934.3,5.16974]
["bitfinex","ETHUSD",1741992973816,0.7885,1934.5,1934.2,5.16997]
["bitfinex","ETHUSD",1741992974019,3.7885,1934.5,1934.1,11.1938135]
["bitfinex","ETHUSD",1741992974219,4.79713,1934.5,1934.1,11.1938135]
["bitfinex","ETHUSD",1741992974619,4.79713,1934.5,1934.1,10.3735535]
["bitfinex","ETHUSD",1741992974798,4.79713,1934.5,1934.2,5.16991]
["bitfinex","ETHUSD",1741992975304,14.18100231,1934.5,1934.1,0.0332835]
["bitfinex","ETHUSD",1741992975536,0.7885,1934.4,1934.1,0.0332835]
["bitfinex","ETHUSD",1741992975703,1.04114367,1934.4,1934.1,0.0332835]
["bitfinex","ETHUSD",1741992976532,5.1027401,1934.4,1934.1,0.0332835]
["bitfinex","ETHUSD",1741992976740,0.51027401,1934.3,1934.1,0.0332835]
["bitfinex","ETHUSD",1741992976908,7.9,1934.2,1934.1,0.0332835]
["bitfinex","ETHUSD",1741992978339,8.6885,1934.2,1934.1,0.0332835]
["bitfinex","ETHUSD",1741992982248,14.7885,1934.2,1934.1,0.0332835]
["bitfinex","ETHUSD",1741992993978,3.0,1934.1,1933.9,5.17079]
["bitfinex","ETHUSD",1741992994169,3.0,1934.1,1933.8,5.17107]
["bitfinex","ETHUSD",1741992994748,3.0,1933.9,1933.8,5.99647]
["bitfinex","ETHUSD",1741992994987,3.0,1934.1,1933.8,0.8254]
["bitfinex","ETHUSD",1741992995287,4.882,1933.9,1933.6,5.99685]
["bitfinex","ETHUSD",1741992995576,4.882,1933.9,1933.6,11.16838]
["bitfinex","ETHUSD",1741992996141,4.882,1933.9,1933.6,0.8254]
["bitfinex","ETHUSD",1741992996475,4.882,1933.9,1933.6,5.99708]
["bitfinex","ETHUSD",1741992997777,4.882,1933.9,1933.6,5.99692]
["bitfinex","ETHUSD",1741992998583,4.882,1933.9,1933.7,5.1714]
["bitfinex","ETHUSD",1741992998879,4.882,1933.9,1933.6,5.99702]
["bitfinex","ETHUSD",1741992999455,4.877,1933.8,1933.6,5.99702]
["bitfinex","ETHUSD",1741993001881,4.877,1933.8,1933.5,5.17193]
["bitfinex","ETHUSD",1741993002088,3.0,1933.7,1933.4,11.16976]
["bitfinex","ETHUSD",1741993002968,3.0,1933.7,1933.5,5.17192]
["bitfinex","ETHUSD",1741993004588,3.0,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1741993005964,3.7577,1933.7,1933.4,5.99741]
["bitfinex","ETHUSD",1741993006159,3.7577,1933.7,1933.4,0.8254]
["bitfinex","ETHUSD",1741993006361,0.37577,1933.6,1933.3,5.17231]
["bitfinex","ETHUSD",1741993007183,0.37577,1933.6,1933.2,5.98986]
["bitfinex","ETHUSD",1741993007355,0.37577,1933.6,1933.2,11.16244]
["bitfinex","ETHUSD",1741993007562,0.37577,1933.6,1933.3,5.17236]
["bitfinex","ETHUSD",1741993009189,0.37577,1933.6,1933.3,5.17233]
["bitfinex","ETHUSD",1741993011491,3.0,1933.5,1933.3,5.17233]
["bitfinex","ETHUSD",1741993011692,4.869,1933.4,1933.3,5.17233]
["bitfinex","ETHUSD",1741993011861,3.0,1933.3,1933.2,5.98984]
["bitfinex","ETHUSD",1741993018576,7.866,1933.5,1933.4,5.17204]
["bitfinex","ETHUSD",1741993020196,3.0,1933.5,1933.4,5.17204]
["bitfinex","ETHUSD",1741993020379,7.864,1933.5,1933.4,5.97634]
["bitfinex","ETHUSD",1741993023517,7.864,1933.5,1933.4,5.17204]
["bitfinex","ETHUSD",1741993032817,3.0,1933.5,1933.4,5.17204]
["bitfinex","ETHUSD",1741993032992,7.861,1933.5,1933.4,5.17204]
["bitfinex","ETHUSD",1741993037933,7.861,1933.5,1933.3,10.3447]
["bitfinex","ETHUSD",1741993038111,9.2571,1933.5,1933.3,5.17232]
["bitfinex","ETHUSD",1741993038607,7.861,1933.5,1933.4,5.17223]
["bitfinex","ETHUSD",1741993042437,7.861,1933.5,1933.3,5.17232]
["bitfinex","ETHUSD",1741993044842,7.861,1933.5,1933.2,5.17275]
["bitfinex","ETHUSD",1741993045139,7.861,1933.5,1933.2,10.34538]
["bitfinex","ETHUSD",1741993045729,7.861,1933.5,1933.1,0.7936]
["bitfinex","ETHUSD",1741993045930,0.7855,1933.2,1932.7,5.17386]
["bitfinex","ETHUSD",1741993046135,7.86,1933.1,1932.8,5.17371]
["bitfinex","ETHUSD",1741993046518,7.86,1933.1,1932.7,5.17386]
["bitfinex","ETHUSD",1741993046717,7.86,1933.1,1932.7,10.34778]
["bitfinex","ETHUSD",1741993046935,9.33455,1933.1,1932.8,5.17379]
["bitfinex","ETHUSD",1741993047240,9.33455,1933.1,1933.0,5.1733]
["bitfinex","ETHUSD",1741993047440,9.33455,1933.1,1932.9,10.34684]
["bitfinex","ETHUSD",1741993047644,9.33455,1933.1,1932.9,5.1734]
["bitfinex","ETHUSD",1741993048322,9.33455,1933.1,1932.8,5.17372]
["bitfinex","ETHUSD",1741993048526,9.33455,1933.1,1932.8,5.17367]
["bitfinex","ETHUSD",1741993048719,0.7762,1932.9,1932.6,10.34839]
["bitfinex","ETHUSD",1741993049320,0.7762,1932.9,1932.7,5.17406]
["bitfinex","ETHUSD",1741993051147,0.7762,1932.9,1932.7,5.17394]
["bitfinex","ETHUSD",1741993052630,0.7762,1932.9,1932.7,10.34788]
["bitfinex","ETHUSD",1741993052842,0.7762,1932.9,1932.7,10.34789]
["bitfinex","ETHUSD",1741993053545,0.7762,1932.9,1932.7,5.17394]
["bitfinex","ETHUSD",1741993054922,0.7762,1932.9,1932.7,10.34794]
["bitfinex","ETHUSD",1741993055127,0.7762,1932.9,1932.7,5.17394]
["bitfinex","ETHUSD",1741993055324,0.7762,1932.9,1932.6,5.1743]
["bitfinex","ETHUSD",1741993055540,3.0,1932.8,1932.6,5.1743]
["bitfinex","ETHUSD",1741993055753,7.861,1932.7,1932.6,5.1743]
["bitfinex","ETHUSD",1741993058760,7.861,1932.7,1932.5,5.17463]
["bitfinex","ETHUSD",1741993060171,7.861,1932.7,1932.5,5.17444]
["bitfinex","ETHUSD",1741993060841,7.861,1932.7,1932.6,5.17437]
["bitfinex","ETHUSD",1741993061171,7.861,1932.7,1932.5,5.17444]
["bitfinex","ETHUSD",1741993061366,8.6471,1932.7,1932.4,5.1749]
["bitfinex","ETHUSD",1741993062342,0.7907,1932.6,1932.4,5.1749]
["bitfinex","ETHUSD",1741993062837,0.7907,1932.6,1932.4,10.3497]
["bitfinex","ETHUSD",1741993063043,0.7907,1932.6,1932.4,10.34954]
["bitfinex","ETHUSD",1741993063252,7.861,1932.7,1932.5,5.1745]
["bitfinex","ETHUSD",1741993064286,14.82501,1932.7,1932.5,5.1745]
["bitfinex","ETHUSD",1741993065161,3.0,1932.6,1932.4,5.17491]
["bitfinex","ETHUSD",1741993066683,3.0,1932.6,1932.3,10.35021]
["bitfinex","ETHUSD",1741993066886,3.0,1932.6,1932.3,5.17504]
["bitfinex","ETHUSD",1741993067253,3.0,1932.6,1932.3,5.17498]
["bitfinex","ETHUSD",1741993067991,3.0,1932.6,1932.3,10.35006]
["bitfinex","ETHUSD",1741993069354,4.482501,1932.6,1932.3,5.17498]
["bitfinex","ETHUSD",1741993069556,5.261601,1932.6,1932.3,5.17498]
["bitfinex","ETHUSD",1741993070185,11.361601,1932.6,1932.3,10.35002]
["bitfinex","ETHUSD",1741993070369,11.361601,1932.6,1932.3,5.17498]
["bitfinex","ETHUSD",1741993071183,11.361601,1932.6,1932.2,5.17541]
["bitfinex","ETHUSD",1741993071369,1.1361601,1932.5,1932.2,5.17541]
["bitfinex","ETHUSD",1741993072199,1.1361601,1932.5,1932.2,10.35072]
["bitfinex","ETHUSD",1741993072908,1.1361601,1932.5,1932.2,10.35064]
["bitfinex","ETHUSD",1741993073267,1.1361601,1932.5,1932.2,5.17531]
["bitfinex","ETHUSD",1741993073469,1.1361601,1932.5,1932.2,5.17528]
["bitfinex","ETHUSD",1741993075102,1.1361601,1932.5,1932.2,10.35055]
["bitfinex","ETHUSD",1741993075802,1.1361601,1932.5,1932.2,5.17527]
["bitfinex","ETHUSD",1741993076102,7.2361601,1932.5,1932.2,10.3506]
["bitfinex","ETHUSD",1741993076303,0.72361601,1932.4,1932.2,10.3506]
["bitfinex","ETHUSD",1741993076604,7.862,1932.3,1932.2,5.17544]
["bitfinex","ETHUSD",1741993076967,7.862,1932.3,1932.1,10.35116]
["bitfinex","ETHUSD",1741993077169,7.862,1932.3,1932.2,5.17544]
["bitfinex","ETHUSD",1741993077371,7.862,1932.3,1932.1,10.35108]
["bitfinex","ETHUSD",1741993077664,7.862,1932.3,1932.1,5.17553]
["bitfinex","ETHUSD",1741993078447,7.862,1932.3,1932.2,5.17544]
["bitfinex","ETHUSD",1741993082289,8.6482,1932.3,1932.2,5.17544]
["bitfinex","ETHUSD",1741993083483,3.0,1932.2,1932.1,5.17553]
["bitfinex","ETHUSD",1741993083928,3.0,1932.2,1932.0,5.17583]
["bitfinex","ETHUSD",1741993084097,3.0,1932.2,1932.1,5.17571]
["bitfinex","ETHUSD",1741993090597,3.0,1932.2,1932.1,7.62642301]
["bitfinex","ETHUSD",1741993091909,3.0,1932.3,1932.2,5.17544]
["bitfinex","ETHUSD",1741993092115,7.863,1932.3,1932.2,7.62615301]
["bitfinex","ETHUSD",1741993093500,3.0,1932.3,1932.2,7.62615301]
["bitfinex","ETHUSD",1741993093701,7.863,1932.3,1932.2,7.62615301]
["bitfinex","ETHUSD",1741993093901,7.863,1932.3,1932.2,5.17544]
["bitfinex","ETHUSD",1741993094206,8.6493,1932.3,1932.1,5.17567]
["bitfinex","ETHUSD",1741993094728,3.0,1932.2,1932.1,7.62638301]
["bitfinex","ETHUSD",1741993094936,3.0,1932.2,1932.0,7.62654301]
["bitfinex","ETHUSD",1741993095110,6.4712,1932.3,1932.0,7.62654301]
["bitfinex","ETHUSD",1741993095310,0.64712,1932.2,1932.0,7.62654301]
["bitfinex","ETHUSD",1741993095707,0.64712,1932.2,1932.1,2.45071301]
["bitfinex","ETHUSD",1741993095998,0.64712,1932.2,1932.0,2.45071301]
["bitfinex","ETHUSD",1741993096607,0.64712,1932.2,1931.9,7.62679301]
["bitfinex","ETHUSD",1741993096815,0.64712,1932.2,1931.9,2.45071301]
["bitfinex","ETHUSD",1741993097017,6.74712,1932.2,1931.8,7.62708301]
["bitfinex","ETHUSD",1741993099535,11.7849,1931.8,1931.7,0.0332835]
["bitfinex","ETHUSD",1741993100044,14.7849,1931.8,1931.7,0.0332835]
["bitfinex","ETHUSD",1741993100249,16.26339,1931.8,1931.7,0.0332835]
["bitfinex","ETHUSD",1741993104761,15.44149,1931.8,1931.7,5.2100635]
["bitfinex","ETHUSD",1741993104954,13.964,1931.8,1931.7,0.0332835]
["bitfinex","ETHUSD",1741993106923,14.36097063,1931.8,1931.7,0.0332835]
["bitfinex","ETHUSD",1741993107327,15.18287063,1931.8,1931.7,0.0332835]
["bitfinex","ETHUSD",1741993110972,12.18287063,1931.8,1931.7,0.0332835]
["bitfinex","ETHUSD",1741993112988,11.36097063,1931.8,1931.7,6.0017635]
["bitfinex","ETHUSD",1741993113150,14.36097063,1931.8,1931.7,0.0332835]
["bitfinex","ETHUSD",1741993113350,17.50976769,1931.8,1931.7,0.0332835]
["bitfinex","ETHUSD",1741993114077,11.40976769,1931.8,1931.7,0.0332835]
["bitfinex","ETHUSD",1741993118789,11.40976769,1931.8,1931.7,5.2100635]
["bitfinex","ETHUSD",1741993119153,8.26097063,1931.8,1931.7,5.2100635]
["bitfinex","ETHUSD",1741993119353,8.26097063,1931.8,1931.7,0.0332835]
["bitfinex","ETHUSD",1741993120959,9.01117063,1931.8,1931.7,0.0332835]
["bitfinex","ETHUSD",1741993123561,6.01117063,1931.8,1931.7,0.0332835]
["bitfinex","ETHUSD",1741993125360,9.01117063,1931.8,1931.7,0.0332835]
["bitfinex","ETHUSD",1741993125597,9.91228769,1931.8,1931.7,0.0332835]
["bitfinex","ETHUSD",1741993125890,16.01228769,1931.8,1931.7,0.0332835]
["bitfinex","ETHUSD",1741993127360,15.26208769,1931.8,1931.7,0.0332835]
["bitfinex","ETHUSD",1741993128559,12.26208769,1931.8,1931.7,0.0332835]
["bitfinex","ETHUSD",1741993128763,11.36097063,1931.8,1931.7,5.2100635]
["bitfinex","ETHUSD",1741993129688,11.36097063,1931.8,1931.7,0.0332835]
["bitfinex","ETHUSD",1741993131032,6.49697063,1931.8,1931.7,0.0332835]
["bitfinex","ETHUSD",1741993131194,11.36097063,1931.8,1931.7,0.0332835]
["bitfinex","ETHUSD",1741993132377,11.36097063,1931.8,1931.7,5.2100635]
["bitfinex","ETHUSD",1741993134096,14.36097063,1931.8,1931.7,0.0332835]
["bitfinex","ETHUSD",1741993136418,14.36097063,1931.8,1931.7,5.2100635]
["bitfinex","ETHUSD",1741993140617,11.36097063,1931.8,1931.7,5.2100635]
["bitfinex","ETHUSD",1741993141214,11.35997063,1931.8,1931.7,5.2100635]
["bitfinex","ETHUSD",1741993142194,10.963,1931.8,1931.7,5.2100635]
["bitfinex","ETHUSD",1741993142507,10.963,1931.8,1931.7,5.9766635]
["bitfinex","ETHUSD",1741993145727,13.963,1931.8,1931.7,5.9766635]
["bitfinex","ETHUSD",1741993147430,13.963,1931.8,1931.7,8.4285919]
["bitfinex","ETHUSD",1741993148632,10.963,1931.8,1931.7,8.4285919]
["bitfinex","ETHUSD",1741993150234,6.1,1931.8,1931.7,8.4285919]
["bitfinex","ETHUSD",1741993150402,10.963,1931.8,1931.7,8.4285919]
["bitfinex","ETHUSD",1741993150737,6.1,1931.8,1931.7,8.4285919]
["bitfinex","ETHUSD",1741993151052,17.13,1932.1,1932.0,0.8152]
["bitfinex","ETHUSD",1741993151197,21.993,1932.1,1932.0,8.4431084]
["bitfinex","ETHUSD",1741993151401,24.993,1932.1,1932.0,5.99118]
["bitfinex","ETHUSD",1741993153908,24.993,1932.1,1932.0,8.4431084]
["bitfinex","ETHUSD",1741993154438,24.993,1932.1,1932.0,5.99118]
["bitfinex","ETHUSD",1741993155928,7.863,1932.1,1932.0,5.99118]
["bitfinex","ETHUSD",1741993158924,7.863,1932.1,1932.0,8.4431084]
["bitfinex","ETHUSD",1741993159243,3.0,1932.1,1932.0,5.99118]
["bitfinex","ETHUSD",1741993159421,7.862,1932.1,1932.0,5.99118]
["bitfinex","ETHUSD",1741993159626,7.862,1932.1,1932.0,8.4431084]
["bitfinex","ETHUSD",1741993161559,7.862,1932.1,1932.0,5.99118]
["bitfinex","ETHUSD",1741993165265,7.862,1932.1,1932.0,8.4431084]
["bitfinex","ETHUSD",1741993174386,7.862,1932.1,1932.0,5.17598]
["bitfinex","ETHUSD",1741993179581,8.6482,1932.1,1932.0,5.17598]
["bitfinex","ETHUSD",1741993184379,3.0,1932.1,1932.0,7.6279084]
["bitfinex","ETHUSD",1741993184679,7.861,1932.1,1932.0,7.6279084]
["bitfinex","ETHUSD",1741993185074,7.861,1932.1,1932.0,8.4358084]
["bitfinex","ETHUSD",1741993190881,3.0,1932.1,1932.0,8.4358084]
["bitfinex","ETHUSD",1741993191186,7.861,1932.1,1932.0,8.4358084]
["bitfinex","ETHUSD",1741993194394,7.861,1932.1,1932.0,5.17598]
["bitfinex","ETHUSD",1741993196293,7.861,1932.1,1932.0,7.6279084]
["bitfinex","ETHUSD",1741993196484,6.1,1932.4,1932.2,5.17544]
["bitfinex","ETHUSD",1741993196796,0.61,1932.4,1932.3,5.17517]
["bitfinex","ETHUSD",1741993197591,5.47,1932.4,1932.3,5.17517]
["bitfinex","ETHUSD",1741993198495,7.86,1932.4,1932.3,5.17517]
["bitfinex","ETHUSD",1741993199504,3.39174571,1932.4,1932.3,5.17517]
["bitfinex","ETHUSD",1741993199664,8.25174571,1932.4,1932.3,5.17517]
["bitfinex","ETHUSD",1741993200484,10.96,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1741993200979,11.7763,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1741993201673,14.66653,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1741993202190,0.8163,1932.4,1931.7,5.17678]
["bitfinex","ETHUSD",1741993202404,16.3021584,1932.5,1931.7,5.17678]
["bitfinex","ETHUSD",1741993202405,3.8163,1932.1,1932.0,5.17587]
["bitfinex","ETHUSD",1741993202567,5.6763,1932.1,1932.0,5.17587]
["bitfinex","ETHUSD",1741993203077,8.6763,1932.1,1932.0,5.17587]
["bitfinex","ETHUSD",1741993203274,10.08912284,1932.1,1932.0,5.17587]
["bitfinex","ETHUSD",1741993205770,3.0,1932.1,1932.0,5.17587]
["bitfinex","ETHUSD",1741993205974,4.86,1932.2,1932.1,5.17571]
["bitfinex","ETHUSD",1741993206170,4.86,1932.2,1932.1,5.98071]
["bitfinex","ETHUSD",1741993211023,6.1,1932.3,1932.2,5.17544]
["bitfinex","ETHUSD",1741993212657,20.126,1932.6,1932.5,5.17464]
["bitfinex","ETHUSD",1741993212822,24.986,1932.6,1932.5,5.17464]
["bitfinex","ETHUSD",1741993213015,27.52437013,1932.6,1932.5,5.17464]
["bitfinex","ETHUSD",1741993213817,28.33527013,1932.6,1932.5,5.17464]
["bitfinex","ETHUSD",1741993216653,34.43527013,1932.6,1932.5,5.17464]
["bitfinex","ETHUSD",1741993220134,0.8109,1932.4,1932.3,5.17514]
["bitfinex","ETHUSD",1741993225558,6.9109,1932.4,1932.3,5.17514]
["bitfinex","ETHUSD",1741993225757,7.90199,1932.4,1932.3,5.17514]
["bitfinex","ETHUSD",1741993229662,10.90199,1932.4,1932.3,4.93163865]
["bitfinex","ETHUSD",1741993229867,3.8109,1932.3,1932.1,5.17571]
["bitfinex","ETHUSD",1741993230066,13.96,1932.2,1932.1,5.17571]
["bitfinex","ETHUSD",1741993230268,15.43709,1932.2,1932.1,5.17571]
["bitfinex","ETHUSD",1741993231965,0.7831,1932.1,1932.0,5.17575]
["bitfinex","ETHUSD",1741993232266,3.7831,1932.1,1932.0,5.17575]
["bitfinex","ETHUSD",1741993232851,3.7831,1932.1,1931.6,5.17705]
["bitfinex","ETHUSD",1741993233072,3.0,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1741993235149,3.91,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1741993237182,10.01,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1741993237383,26.229,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1741993237886,26.62679805,1931.9,1931.8,5.99811]
["bitfinex","ETHUSD",1741993238385,31.48679805,1931.9,1931.8,5.99811]
["bitfinex","ETHUSD",1741993240686,31.48679805,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1741993242666,31.48679805,1931.9,1931.8,5.97251]
["bitfinex","ETHUSD",1741993243068,25.38679805,1931.9,1931.8,5.97251]
["bitfinex","ETHUSD",1741993245088,5.70606805,1931.9,1931.8,5.97251]
["bitfinex","ETHUSD",1741993245254,6.1,1932.1,1931.8,5.97251]
["bitfinex","ETHUSD",1741993245255,10.96,1932.1,1932.0,5.17598]
["bitfinex","ETHUSD",1741993245694,17.13,1932.4,1932.2,5.17534]
["bitfinex","ETHUSD",1741993245892,4.86,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1741993247084,3.0,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1741993247294,7.86,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1741993248622,3.0,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1741993252603,3.7627,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1741993252800,4.66318959,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1741993253110,3.90048959,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1741993255686,4.66318959,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1741993264431,3.0,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1741993266496,3.7759,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1741993266698,3.7759,1932.4,1932.2,5.17542]
["bitfinex","ETHUSD",1741993266929,0.7759,1932.3,1932.2,4.13342]
["bitfinex","ETHUSD",1741993267899,3.7759,1932.2,1932.1,5.17561]
["bitfinex","ETHUSD",1741993268217,9.92249,1932.2,1932.1,5.17561]
["bitfinex","ETHUSD",1741993269529,9.14659,1932.2,1932.1,5.17561]
["bitfinex","ETHUSD",1741993270104,9.92249,1932.2,1932.1,5.17561]
["bitfinex","ETHUSD",1741993271050,9.92249,1932.2,1932.1,4.98659867]
["bitfinex","ETHUSD",1741993272323,16.02249,1932.2,1932.1,4.98659867]
["bitfinex","ETHUSD",1741993280307,16.02249,1932.2,1932.1,4.83669064]
["bitfinex","ETHUSD",1741993282938,16.02249,1932.2,1932.1,1e-08]
["bitfinex","ETHUSD",1741993283140,16.02249,1932.2,1932.1,4.79445448]
["bitfinex","ETHUSD",1741993284041,16.02249,1932.2,1932.1,5.17561]
["bitfinex","ETHUSD",1741993284338,16.02249,1932.2,1932.0,5.07846563]
["bitfinex","ETHUSD",1741993284528,1.602249,1932.1,1932.0,5.07846563]
["bitfinex","ETHUSD",1741993285272,1.602249,1932.1,1932.0,4.53576564]
["bitfinex","ETHUSD",1741993285454,3.7808,1932.0,1931.9,5.17614]
["bitfinex","ETHUSD",1741993285631,0.7808,1932.0,1931.9,5.17614]
["bitfinex","ETHUSD",1741993285970,1.3191049,1932.0,1931.9,5.17614]
["bitfinex","ETHUSD",1741993286274,1.3191049,1932.0,1931.9,4.11794]
["bitfinex","ETHUSD",1741993286275,14.50513281,1932.0,1931.9,4.11794]
["bitfinex","ETHUSD",1741993286431,14.50513281,1932.0,1931.9,5.17625]
["bitfinex","ETHUSD",1741993287034,14.50513281,1932.0,1931.9,4.70008826]
["bitfinex","ETHUSD",1741993288140,3.0,1931.9,1931.8,4.02161]
["bitfinex","ETHUSD",1741993288341,4.75051328,1931.9,1931.8,4.02161]
["bitfinex","ETHUSD",1741993289955,10.85051328,1931.9,1931.8,4.02161]
["bitfinex","ETHUSD",1741993290452,10.85051328,1931.9,1931.7,5.17669]
["bitfinex","ETHUSD",1741993290771,8.6809,1931.8,1931.7,5.17669]
["bitfinex","ETHUSD",1741993290932,14.7809,1931.8,1931.7,5.17669]
["bitfinex","ETHUSD",1741993291131,16.46111161,1931.8,1931.7,5.17669]
["bitfinex","ETHUSD",1741993291764,3.0,1931.7,1931.5,5.17708]
["bitfinex","ETHUSD",1741993292066,9.1,1931.7,1931.6,4.09805]
["bitfinex","ETHUSD",1741993295587,9.1,1931.7,1931.6,1e-08]
["bitfinex","ETHUSD",1741993295872,9.9209,1931.7,1931.6,1e-08]
["bitfinex","ETHUSD",1741993296035,11.97561395,1931.7,1931.6,1e-08]
["bitfinex","ETHUSD",1741993296239,11.97561395,1931.7,1930.8,5.17913]
["bitfinex","ETHUSD",1741993296240,0.55,1931.5,1930.8,5.17913]
["bitfinex","ETHUSD",1741993296540,3.0,1931.1,1931.0,5.17848]
["bitfinex","ETHUSD",1741993296735,9.80860279,1931.1,1931.0,5.17848]
["bitfinex","ETHUSD",1741993300245,10.86117422,1931.1,1931.0,5.17848]
["bitfinex","ETHUSD",1741993300650,11.24681237,1931.1,1931.0,5.17848]
["bitfinex","ETHUSD",1741993302144,11.24681237,1931.1,1930.9,5.17887]
["bitfinex","ETHUSD",1741993302343,8.6673,1931.0,1930.9,10.35761]
["bitfinex","ETHUSD",1741993302578,10.35871124,1931.0,1930.9,10.35761]
["bitfinex","ETHUSD",1741993303150,9.55241124,1931.0,1930.9,10.35761]
["bitfinex","ETHUSD",1741993303369,3.0,1931.0,1930.9,10.35761]
["bitfinex","ETHUSD",1741993303574,7.861,1931.0,1930.9,10.35761]
["bitfinex","ETHUSD",1741993306950,7.861,1931.0,1930.9,5.17874]
["bitfinex","ETHUSD",1741993307379,13.961,1931.0,1930.9,5.17874]
["bitfinex","ETHUSD",1741993310419,13.962,1931.0,1930.9,5.17874]
["bitfinex","ETHUSD",1741993310619,17.29393096,1931.0,1930.9,5.17874]
["bitfinex","ETHUSD",1741993311380,13.962,1931.0,1930.9,5.17874]
["bitfinex","ETHUSD",1741993312486,9.1,1931.0,1930.9,5.97244]
["bitfinex","ETHUSD",1741993312694,6.1,1931.0,1930.9,5.97244]
["bitfinex","ETHUSD",1741993312912,9.1,1931.0,1930.9,5.97244]
["bitfinex","ETHUSD",1741993313118,6.1,1931.0,1930.9,5.97244]
["bitfinex","ETHUSD",1741993313415,6.1,1931.0,1930.9,5.17874]
["bitfinex","ETHUSD",1741993313416,11.94866381,1931.0,1930.9,5.17874]
["bitfinex","ETHUSD",1741993314519,9.1,1931.0,1930.9,5.17874]
["bitfinex","ETHUSD",1741993314718,9.1,1931.0,1930.9,5.97244]
["bitfinex","ETHUSD",1741993314900,13.962,1931.0,1930.9,5.97244]
["bitfinex","ETHUSD",1741993320419,13.962,1931.0,1930.9,5.17874]
["bitfinex","ETHUSD",1741993322529,3.7521,1930.9,1930.7,5.17939]
["bitfinex","ETHUSD",1741993322739,0.37521,1930.8,1930.7,5.17939]
["bitfinex","ETHUSD",1741993323300,0.6303393,1930.8,1930.7,5.17939]
["bitfinex","ETHUSD",1741993324058,3.0,1930.7,1930.6,5.17955]
["bitfinex","ETHUSD",1741993324218,9.1,1930.7,1930.6,5.17955]
["bitfinex","ETHUSD",1741993324620,3.0,1930.7,1930.6,5.17955]
["bitfinex","ETHUSD",1741993324919,5.07693393,1930.7,1930.6,5.17955]
["bitfinex","ETHUSD",1741993329467,5.07693393,1930.7,1930.6,5.17973]
["bitfinex","ETHUSD",1741993330408,5.07693393,1930.7,1930.5,5.17981]
["bitfinex","ETHUSD",1741993330618,7.862,1930.6,1930.5,5.17981]
["bitfinex","ETHUSD",1741993331743,7.862,1930.6,1930.3,5.18047]
["bitfinex","ETHUSD",1741993331908,4.5614,1930.5,1930.3,5.18047]
["bitfinex","ETHUSD",1741993332330,4.5614,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1741993332529,6.14698087,1930.5,1930.2,5.18072]
["bitfinex","ETHUSD",1741993332730,6.14698087,1930.5,1930.2,5.18066]
["bitfinex","ETHUSD",1741993333340,6.14698087,1930.5,1930.3,5.18049]
["bitfinex","ETHUSD",1741993333654,0.61469809,1930.4,1930.3,5.18049]
["bitfinex","ETHUSD",1741993333946,0.61469809,1930.4,1930.2,5.18074]
["bitfinex","ETHUSD",1741993335315,0.61469809,1930.4,1930.1,5.18104]
["bitfinex","ETHUSD",1741993335513,0.8105,1930.3,1930.1,5.18104]
["bitfinex","ETHUSD",1741993335845,3.0,1930.1,1930.0,5.18132]
["bitfinex","ETHUSD",1741993336046,3.0,1930.1,1929.9,5.1918042]
["bitfinex","ETHUSD",1741993336047,4.0862,1930.1,1929.9,5.1916742]
["bitfinex","ETHUSD",1741993336226,4.0862,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1741993337465,7.862,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1741993340223,3.0,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1741993340557,7.863,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1741993345254,3.0,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1741993345461,3.86735,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1741993348665,3.0,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1741993348957,1.05308005,1930.3,1930.2,5.18081]
["bitfinex","ETHUSD",1741993349121,5.91608005,1930.3,1930.2,5.18081]
["bitfinex","ETHUSD",1741993349320,8.91608005,1930.3,1930.2,5.18081]
["bitfinex","ETHUSD",1741993354029,3.0,1930.2,1930.1,5.18097]
["bitfinex","ETHUSD",1741993354243,4.19160801,1930.2,1930.1,5.18097]
["bitfinex","ETHUSD",1741993359173,6.00931818,1930.2,1930.1,5.18097]
["bitfinex","ETHUSD",1741993359347,6.00931818,1930.2,1930.0,5.01719549]
["bitfinex","ETHUSD",1741993359548,6.00931818,1930.2,1930.0,4.08019549]
["bitfinex","ETHUSD",1741993362038,6.00931818,1930.2,1929.9,10.3733942]
["bitfinex","ETHUSD",1741993362262,0.60093182,1930.1,1929.9,10.3733942]
["bitfinex","ETHUSD",1741993362462,0.60093182,1930.1,1929.9,5.1918042]
["bitfinex","ETHUSD",1741993362682,0.60093182,1930.1,1929.9,10.3732842]
["bitfinex","ETHUSD",1741993363236,0.60093182,1930.1,1929.9,5.1916942]
["bitfinex","ETHUSD",1741993363950,3.0,1930.0,1929.9,5.1916942]
["bitfinex","ETHUSD",1741993364151,5.07489318,1930.0,1929.9,5.1916942]
["bitfinex","ETHUSD",1741993366542,3.0,1930.0,1929.9,5.1916942]
["bitfinex","ETHUSD",1741993366742,7.863,1930.0,1929.9,5.9420942]
["bitfinex","ETHUSD",1741993370173,0.39900375,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1741993370350,7.863,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1741993373173,8.25283054,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1741993373765,9.19727439,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1741993378162,3.0,1930.0,1929.9,5.1916042]
["bitfinex","ETHUSD",1741993381047,3.0,1930.0,1929.9,6.0205042]
["bitfinex","ETHUSD",1741993384897,4.33427439,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1741993385111,9.19727439,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1741993386465,15.29727439,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1741993386865,15.29727439,1930.1,1929.9,5.1916042]
["bitfinex","ETHUSD",1741993387055,15.29727439,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1741993387261,15.29727439,1930.1,1929.9,5.1916042]
["bitfinex","ETHUSD",1741993387477,15.29727439,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1741993387675,15.29727439,1930.1,1929.9,5.1916042]
["bitfinex","ETHUSD",1741993388089,32.44527439,1930.1,1929.9,5.1916042]
["bitfinex","ETHUSD",1741993388272,6.24452744,1930.0,1929.8,5.18184]
["bitfinex","ETHUSD",1741993388606,3.7838,1929.9,1929.8,4.40747695]
["bitfinex","ETHUSD",1741993389665,3.0,1929.9,1929.8,4.40747695]
["bitfinex","ETHUSD",1741993391307,4.04475439,1929.9,1929.8,4.40747695]
["bitfinex","ETHUSD",1741993392401,10.14475439,1929.9,1929.8,4.40747695]
["bitfinex","ETHUSD",1741993392574,11.48368257,1929.9,1929.8,4.40747695]
["bitfinex","ETHUSD",1741993393703,10.43892818,1929.9,1929.8,4.40747695]
["bitfinex","ETHUSD",1741993394063,15.30192818,1929.9,1929.8,4.40747695]
["bitfinex","ETHUSD",1741993394261,13.963,1929.9,1929.8,4.40747695]
["bitfinex","ETHUSD",1741993414657,13.913,1929.9,1929.8,5.19347695]
["bitfinex","ETHUSD",1741993415746,7.813,1929.9,1929.8,5.19347695]
["bitfinex","ETHUSD",1741993423766,7.813,1929.9,1929.8,4.40747695]
["bitfinex","ETHUSD",1741993426472,10.50499512,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1741993426661,14.35183054,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1741993427302,9.48983054,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1741993427573,22.011,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1741993427792,22.011,1930.2,1930.1,7.63821269]
["bitfinex","ETHUSD",1741993427793,20.149,1930.2,1930.1,7.63821269]
["bitfinex","ETHUSD",1741993428386,20.149,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1741993430279,0.38492912,1930.6,1930.5,5.18]
["bitfinex","ETHUSD",1741993430453,4.861,1930.6,1930.5,5.18]
["bitfinex","ETHUSD",1741993432194,7.861,1930.6,1930.5,5.18]
["bitfinex","ETHUSD",1741993434087,3.0,1930.6,1930.5,5.18]
["bitfinex","ETHUSD",1741993438627,0.39143534,1930.7,1930.6,5.17973]
["bitfinex","ETHUSD",1741993438939,5.25143534,1930.7,1930.6,5.17973]
["bitfinex","ETHUSD",1741993440327,7.60011526,1930.7,1930.6,5.17973]
["bitfinex","ETHUSD",1741993440626,10.60011526,1930.7,1930.6,5.17973]
["bitfinex","ETHUSD",1741993441413,3.0,1930.6,1930.5,5.18]
["bitfinex","ETHUSD",1741993442399,3.8244,1930.6,1930.4,10.36037]
["bitfinex","ETHUSD",1741993442600,0.38244,1930.5,1930.4,10.36037]
["bitfinex","ETHUSD",1741993444928,3.0,1930.6,1930.4,10.36037]
["bitfinex","ETHUSD",1741993445109,3.0,1930.6,1930.5,5.18]
["bitfinex","ETHUSD",1741993447028,3.8244,1930.6,1930.4,5.18013]
["bitfinex","ETHUSD",1741993447435,3.8244,1930.6,1930.5,5.18]
["bitfinex","ETHUSD",1741993448035,3.82440054,1930.6,1930.5,5.18]
["bitfinex","ETHUSD",1741993448236,5.07087326,1930.6,1930.5,5.18]
["bitfinex","ETHUSD",1741993448536,5.07087326,1930.6,1930.4,5.18013]
["bitfinex","ETHUSD",1741993448848,4.24647326,1930.6,1930.3,5.18045]
["bitfinex","ETHUSD",1741993449145,3.0,1930.4,1930.1,5.18107]
["bitfinex","ETHUSD",1741993449345,3.0,1930.2,1930.1,5.1809]
["bitfinex","ETHUSD",1741993452507,3.8244,1930.2,1930.1,5.1809]
["bitfinex","ETHUSD",1741993452710,4.69284,1930.2,1930.1,5.1809]
["bitfinex","ETHUSD",1741993452912,3.8244,1930.2,1930.1,5.1809]
["bitfinex","ETHUSD",1741993453227,3.0,1930.2,1930.1,5.1809]
["bitfinex","ETHUSD",1741993454649,3.39672229,1930.2,1930.1,5.1809]
["bitfinex","ETHUSD",1741993460413,8.25672229,1930.2,1930.1,5.1809]
["bitfinex","ETHUSD",1741993460615,3.39672229,1930.2,1930.1,5.1809]
["bitfinex","ETHUSD",1741993466852,3.39672229,1930.2,1930.1,5.9554]
["bitfinex","ETHUSD",1741993467174,2.29e-06,1930.2,1930.1,5.9554]
["bitfinex","ETHUSD",1741993467331,4.86000054,1930.4,1930.3,5.18054]
["bitfinex","ETHUSD",1741993467536,4.86000054,1930.4,1930.3,5.95504]
["bitfinex","ETHUSD",1741993467738,7.86000054,1930.4,1930.3,5.95504]
["bitfinex","ETHUSD",1741993467936,3.0,1930.4,1930.3,5.95504]
["bitfinex","ETHUSD",1741993470734,3.0,1930.4,1930.3,5.18054]
["bitfinex","ETHUSD",1741993476680,3.3,1930.4,1930.3,5.18054]
["bitfinex","ETHUSD",1741993477163,3.0,1930.4,1930.3,5.18054]
["bitfinex","ETHUSD",1741993487050,3.0,1930.3,1930.2,5.1807]
["bitfinex","ETHUSD",1741993487256,3.0,1930.4,1930.2,5.1807]
["bitfinex","ETHUSD",1741993487456,3.0,1930.4,1930.2,10.36134]
["bitfinex","ETHUSD",1741993487751,0.8259,1930.3,1930.1,5.18098]
["bitfinex","ETHUSD",1741993487986,0.8259,1930.3,1930.2,5.18081]
["bitfinex","ETHUSD",1741993488183,8.6849,1930.3,1930.2,5.18081]
["bitfinex","ETHUSD",1741993488393,7.859,1930.3,1930.2,5.18081]
["bitfinex","ETHUSD",1741993502802,3.0,1930.3,1930.2,5.18081]
["bitfinex","ETHUSD",1741993506271,3.38194,1930.3,1930.2,5.18081]
["bitfinex","ETHUSD",1741993510215,3.38194,1930.3,1930.1,5.18105]
["bitfinex","ETHUSD",1741993510216,3.0,1930.2,1930.1,5.18105]
["bitfinex","ETHUSD",1741993510445,0.38194,1930.3,1930.1,10.3621]
["bitfinex","ETHUSD",1741993510650,0.38194,1930.3,1930.2,5.18081]
["bitfinex","ETHUSD",1741993512358,0.8194,1930.2,1929.9,5.18152]
["bitfinex","ETHUSD",1741993512548,3.8194,1930.0,1929.8,5.18177]
["bitfinex","ETHUSD",1741993512771,0.38194,1929.9,1929.8,5.18177]
["bitfinex","ETHUSD",1741993512917,0.38194,1929.9,1929.7,5.19450552]
["bitfinex","ETHUSD",1741993513123,0.38194,1929.9,1929.7,10.37647552]
["bitfinex","ETHUSD",1741993513327,0.38194,1929.9,1929.7,5.19435552]
["bitfinex","ETHUSD",1741993513638,0.38194,1929.9,1929.7,0.01238552]
["bitfinex","ETHUSD",1741993513856,0.8309,1929.8,1929.7,0.01238552]
["bitfinex","ETHUSD",1741993514189,0.8309,1929.8,1929.7,5.19453552]
["bitfinex","ETHUSD",1741993514357,0.8309,1929.8,1929.7,0.01238552]
["bitfinex","ETHUSD",1741993514804,3.8309,1929.8,1929.7,0.01238552]
["bitfinex","ETHUSD",1741993515005,4.77036254,1929.8,1929.7,0.01238552]
["bitfinex","ETHUSD",1741993515460,9.95224254,1929.8,1929.7,0.01238552]
["bitfinex","ETHUSD",1741993515759,0.8309,1929.7,1929.3,5.18309]
["bitfinex","ETHUSD",1741993515909,0.8309,1929.5,1929.3,5.18303]
["bitfinex","ETHUSD",1741993516110,3.0,1929.4,1929.1,5.19365]
["bitfinex","ETHUSD",1741993516441,0.8309,1929.2,1929.1,5.19365]
["bitfinex","ETHUSD",1741993516782,8.6899,1929.2,1929.1,5.19365]
["bitfinex","ETHUSD",1741993517804,7.859,1929.2,1929.1,5.19365]
["bitfinex","ETHUSD",1741993518549,7.859,1929.2,1929.1,5.95725]
["bitfinex","ETHUSD",1741993520138,4.859,1929.2,1929.1,10.05059892]
["bitfinex","ETHUSD",1741993520739,3.0,1929.6,1929.5,5.18268]
["bitfinex","ETHUSD",1741993522459,5.50070005,1929.6,1929.5,5.18268]
["bitfinex","ETHUSD",1741993523978,3.0,1929.6,1929.5,5.18268]
["bitfinex","ETHUSD",1741993524145,3.39921493,1929.6,1929.5,5.18268]
["bitfinex","ETHUSD",1741993532256,3.52917672,1929.6,1929.5,5.18268]
["bitfinex","ETHUSD",1741993533287,2.368662,1929.5,1929.2,0.8102]
["bitfinex","ETHUSD",1741993533486,0.8211,1929.5,1929.3,5.18311]
["bitfinex","ETHUSD",1741993533684,0.1280623,1929.4,1929.3,10.36621]
["bitfinex","ETHUSD",1741993538505,0.1280623,1929.4,1929.3,5.1831]
["bitfinex","ETHUSD",1741993543310,3.1280623,1929.4,1929.1,5.19353]
["bitfinex","ETHUSD",1741993543612,0.31280623,1929.3,1929.2,5.1834]
["bitfinex","ETHUSD",1741993543778,0.10073545,1929.3,1929.1,5.19353]
["bitfinex","ETHUSD",1741993543983,0.7846,1929.2,1929.1,5.19376]
["bitfinex","ETHUSD",1741993544183,0.88515072,1929.2,1929.1,5.19376]
["bitfinex","ETHUSD",1741993544788,0.10055072,1929.2,1929.1,5.19376]
["bitfinex","ETHUSD",1741993548810,0.10055072,1929.2,1929.1,5.16975355]
["bitfinex","ETHUSD",1741993549615,0.78460054,1929.4,1929.2,5.18344]
["bitfinex","ETHUSD",1741993550217,0.78460054,1929.4,1929.1,5.18363]
["bitfinex","ETHUSD",1741993550419,0.78460054,1929.4,1929.1,10.36725]
["bitfinex","ETHUSD",1741993550714,0.78460054,1929.4,1929.2,5.18337]
["bitfinex","ETHUSD",1741993551221,0.78460054,1929.4,1929.1,10.36724]
["bitfinex","ETHUSD",1741993551421,0.10101501,1929.3,1929.1,10.36724]
["bitfinex","ETHUSD",1741993551609,0.78460054,1929.4,1929.1,5.18362]
["bitfinex","ETHUSD",1741993551805,0.10066697,1929.2,1929.1,5.18362]
["bitfinex","ETHUSD",1741993552029,3.0,1929.2,1929.1,5.18362]
["bitfinex","ETHUSD",1741993552231,3.10052349,1929.2,1929.1,5.18362]
["bitfinex","ETHUSD",1741993552546,3.89657584,1929.2,1929.1,5.18362]
["bitfinex","ETHUSD",1741993555445,3.89657584,1929.2,1929.0,5.18401]
["bitfinex","ETHUSD",1741993557438,3.89657584,1929.2,1929.0,5.1839]
["bitfinex","ETHUSD",1741993557644,3.89657584,1929.2,1929.1,5.18376]
["bitfinex","ETHUSD",1741993559339,3.10052349,1929.2,1929.1,5.18376]
["bitfinex","ETHUSD",1741993561928,0.10052349,1929.2,1929.1,5.18376]
["bitfinex","ETHUSD",1741993570252,3.32e-06,1929.2,1929.1,8.50226049]
["bitfinex","ETHUSD",1741993570447,17.55221547,1929.6,1929.5,5.18268]
["bitfinex","ETHUSD",1741993570764,17.6321889,1929.6,1929.5,5.18268]
["bitfinex","ETHUSD",1741993571779,20.6321889,1929.6,1929.5,5.18268]
["bitfinex","ETHUSD",1741993573187,23.28537176,1929.6,1929.5,5.18268]
["bitfinex","ETHUSD",1741993574798,20.6321889,1929.6,1929.5,5.18268]
["bitfinex","ETHUSD",1741993579862,20.63218836,1929.6,1929.5,5.18268]
["bitfinex","ETHUSD",1741993582271,3.47918836,1929.6,1929.5,5.18268]
["bitfinex","ETHUSD",1741993594684,0.47918836,1929.6,1929.4,5.18285]
["bitfinex","ETHUSD",1741993594878,8.9389,1929.5,1929.1,5.18372]
["bitfinex","ETHUSD",1741993595106,0.96255411,1929.4,1929.1,10.36738]
["bitfinex","ETHUSD",1741993595313,3.0,1929.3,1929.1,5.18366]
["bitfinex","ETHUSD",1741993595491,0.06841245,1929.2,1929.1,5.18366]
["bitfinex","ETHUSD",1741993611724,0.06841245,1929.2,1929.1,5.94236]
["bitfinex","ETHUSD",1741993616855,0.06841245,1929.2,1929.1,5.18366]
["bitfinex","ETHUSD",1741993624577,0.06841245,1929.2,1929.1,5.99796]
["bitfinex","ETHUSD",1741993625275,0.06841245,1929.2,1929.1,5.18366]
["bitfinex","ETHUSD",1741993635137,2.45e-06,1929.2,1929.1,8.43438246]
["bitfinex","ETHUSD",1741993635446,0.39921493,1929.6,1929.5,5.97438]
["bitfinex","ETHUSD",1741993635639,3.0,1929.6,1929.5,5.97438]
["bitfinex","ETHUSD",1741993636352,17.155,1929.7,1929.6,5.18242]
["bitfinex","ETHUSD",1741993636652,20.155,1929.7,1929.6,5.18242]
["bitfinex","ETHUSD",1741993638552,22.65640005,1929.7,1929.6,5.18242]
["bitfinex","ETHUSD",1741993639855,23.04164011,1929.7,1929.6,5.18242]
["bitfinex","ETHUSD",1741993640006,23.04164011,1929.7,1929.5,5.18263]
["bitfinex","ETHUSD",1741993640213,0.825,1929.5,1929.3,5.18316]
["bitfinex","ETHUSD",1741993640432,3.0,1929.4,1929.2,5.18335]
["bitfinex","ETHUSD",1741993640734,0.3,1929.3,1929.2,4.14335]
["bitfinex","ETHUSD",1741993642947,0.36398162,1929.3,1929.2,4.14335]
["bitfinex","ETHUSD",1741993646821,0.825,1929.2,1929.1,5.18373]
["bitfinex","ETHUSD",1741993647221,0.88880102,1929.2,1929.1,5.18373]
["bitfinex","ETHUSD",1741993650035,3.34782348,1929.2,1929.0,5.18392]
["bitfinex","ETHUSD",1741993650234,0.33478235,1929.1,1929.0,5.18392]
["bitfinex","ETHUSD",1741993650753,0.06258147,1929.1,1929.0,5.18392]
["bitfinex","ETHUSD",1741993651537,3.3,1929.3,1929.1,5.18367]
["bitfinex","ETHUSD",1741993651853,0.06275021,1929.2,1929.1,5.18367]
["bitfinex","ETHUSD",1741993652760,0.06275021,1929.2,1929.0,5.18394]
["bitfinex","ETHUSD",1741993653054,0.06275021,1929.2,1929.0,10.36783]
["bitfinex","ETHUSD",1741993653242,0.39902523,1929.2,1929.0,10.36783]
["bitfinex","ETHUSD",1741993654224,0.39902523,1929.2,1928.9,5.18423]
["bitfinex","ETHUSD",1741993654536,1.20702523,1929.2,1929.0,5.18403]
["bitfinex","ETHUSD",1741993655735,1.20702523,1929.2,1928.9,5.18422]
["bitfinex","ETHUSD",1741993656255,1.60567145,1929.2,1928.9,5.18422]
["bitfinex","ETHUSD",1741993657054,3.0,1929.1,1928.8,5.18454]
["bitfinex","ETHUSD",1741993657262,6.410205,1928.8,1928.7,10.36941]
["bitfinex","ETHUSD",1741993657467,3.0,1928.8,1928.7,10.36941]
["bitfinex","ETHUSD",1741993657630,3.0627156,1928.8,1928.7,10.36941]
["bitfinex","ETHUSD",1741993659151,3.0627156,1928.8,1928.7,13.64323246]
["bitfinex","ETHUSD",1741993659345,3.0627156,1928.8,1928.7,11.18421]
["bitfinex","ETHUSD",1741993659648,3.0627156,1928.8,1928.7,13.64323246]
["bitfinex","ETHUSD",1741993660536,3.0627156,1928.8,1928.7,11.18421]
["bitfinex","ETHUSD",1741993671403,3.0627156,1928.8,1928.7,10.36941]
["bitfinex","ETHUSD",1741993672644,3.0627156,1928.8,1928.7,11.13141]
["bitfinex","ETHUSD",1741993674993,3.0627156,1928.8,1928.7,10.36941]
["bitfinex","ETHUSD",1741993680270,3.36898716,1928.8,1928.7,5.18465]
["bitfinex","ETHUSD",1741993682674,3.0,1928.7,1928.6,5.1851]
["bitfinex","ETHUSD",1741993682873,0.36898716,1928.8,1928.6,10.37004]
["bitfinex","ETHUSD",1741993683057,0.06223435,1928.7,1928.6,5.1851]
["bitfinex","ETHUSD",1741993683880,0.7677,1928.9,1928.6,5.1851]
["bitfinex","ETHUSD",1741993684028,0.06223435,1928.7,1928.6,5.1851]
["bitfinex","ETHUSD",1741993684231,0.7677,1928.9,1928.6,5.1851]
["bitfinex","ETHUSD",1741993684434,0.06235344,1928.8,1928.6,5.1851]
["bitfinex","ETHUSD",1741993684631,0.06235344,1928.8,1928.6,10.37006]
["bitfinex","ETHUSD",1741993685141,0.06235344,1928.8,1928.6,10.36998]
["bitfinex","ETHUSD",1741993685336,0.06235344,1928.8,1928.6,10.36994]
["bitfinex","ETHUSD",1741993685658,0.06235344,1928.8,1928.6,5.18496]
["bitfinex","ETHUSD",1741993689050,1.0948423,1928.8,1928.6,5.18496]
["bitfinex","ETHUSD",1741993692180,4.0948423,1928.8,1928.5,5.18535]
["bitfinex","ETHUSD",1741993692406,0.40948423,1928.7,1928.6,5.1851]
["bitfinex","ETHUSD",1741993692572,0.47152749,1928.7,1928.6,5.1851]
["bitfinex","ETHUSD",1741993692910,0.06204326,1928.7,1928.5,5.1852]
["bitfinex","ETHUSD",1741993693066,3.0,1928.6,1928.5,5.1852]
["bitfinex","ETHUSD",1741993693267,3.7517,1928.5,1928.1,0.8165]
["bitfinex","ETHUSD",1741993693467,3.7517,1928.5,1928.2,5.18594]
["bitfinex","ETHUSD",1741993693468,6.21199549,1928.5,1928.2,5.18594]
["bitfinex","ETHUSD",1741993693811,6.1430615,1928.4,1928.1,5.18635]
["bitfinex","ETHUSD",1741993693996,3.68276601,1928.4,1928.1,5.18635]
["bitfinex","ETHUSD",1741993694196,3.0,1928.2,1928.1,5.18635]
["bitfinex","ETHUSD",1741993694569,3.0,1928.2,1928.0,5.3005612]
["bitfinex","ETHUSD",1741993694570,3.81291199,1928.2,1928.0,10.4871212]
["bitfinex","ETHUSD",1741993695117,3.81291199,1928.2,1928.1,5.18645]
["bitfinex","ETHUSD",1741993695416,3.81291199,1928.2,1928.0,5.3005512]
["bitfinex","ETHUSD",1741993695417,3.0,1928.1,1928.0,0.1139912]
["bitfinex","ETHUSD",1741993695581,3.05856721,1928.1,1928.0,0.1139912]
["bitfinex","ETHUSD",1741993696292,3.05856721,1928.1,1928.0,5.3007112]
["bitfinex","ETHUSD",1741993701178,3.05856721,1928.1,1928.0,6.1172112]
["bitfinex","ETHUSD",1741993701512,3.05856721,1928.1,1928.0,5.3007112]
["bitfinex","ETHUSD",1741993701715,3.36442398,1928.1,1928.0,5.3007112]
["bitfinex","ETHUSD",1741993702021,4.11612398,1928.1,1928.0,0.1139912]
["bitfinex","ETHUSD",1741993702411,4.11612398,1928.1,1928.0,5.3007112]
["bitfinex","ETHUSD",1741993703012,4.11612398,1928.1,1928.0,0.1139912]
["bitfinex","ETHUSD",1741993703331,6.57641947,1928.1,1928.0,0.1139912]
["bitfinex","ETHUSD",1741993703531,4.11612398,1928.1,1928.0,0.1139912]
["bitfinex","ETHUSD",1741993705111,3.36442398,1928.1,1928.0,5.3007112]
["bitfinex","ETHUSD",1741993705645,7.91856721,1928.1,1928.0,5.3007112]
["bitfinex","ETHUSD",1741993707951,7.91856721,1928.1,1928.0,0.1139912]
["bitfinex","ETHUSD",1741993708148,7.91856721,1928.1,1928.0,5.3007112]
["bitfinex","ETHUSD",1741993711335,7.91856721,1928.1,1928.0,0.1139912]
["bitfinex","ETHUSD",1741993711532,7.91856721,1928.1,1928.0,5.3007112]
["bitfinex","ETHUSD",1741993714857,8.78847398,1928.1,1928.0,0.1139912]
["bitfinex","ETHUSD",1741993720194,9.166983,1927.8,1927.7,5.18751]
["bitfinex","ETHUSD",1741993720370,3.05651911,1927.8,1927.7,5.18751]
["bitfinex","ETHUSD",1741993729373,3.45230128,1927.8,1927.7,5.18751]
["bitfinex","ETHUSD",1741993731414,3.45230128,1927.8,1927.7,5.93751]
["bitfinex","ETHUSD",1741993734935,3.05651911,1927.8,1927.7,5.93751]
["bitfinex","ETHUSD",1741993735115,2.83e-06,1927.8,1927.7,8.39780549]
["bitfinex","ETHUSD",1741993735320,17.165,1928.2,1928.1,5.18645]
["bitfinex","ETHUSD",1741993735836,17.56336543,1928.2,1928.1,5.18645]
["bitfinex","ETHUSD",1741993736161,17.56336543,1928.2,1928.1,5.93645]
["bitfinex","ETHUSD",1741993737044,20.56336543,1928.2,1928.1,5.93645]
["bitfinex","ETHUSD",1741993737335,4.86,1928.6,1928.5,5.18537]
["bitfinex","ETHUSD",1741993737540,4.86,1928.6,1928.5,10.37074]
["bitfinex","ETHUSD",1741993737741,7.91264304,1928.6,1928.5,10.37074]
["bitfinex","ETHUSD",1741993739039,8.30094204,1928.6,1928.5,10.37074]
["bitfinex","ETHUSD",1741993741056,8.248299,1928.6,1928.5,10.37074]
["bitfinex","ETHUSD",1741993742455,8.248299,1928.6,1928.5,5.18537]
["bitfinex","ETHUSD",1741993743453,8.29715207,1928.6,1928.5,5.18537]
["bitfinex","ETHUSD",1741993744054,8.29712482,1928.6,1928.5,5.18537]
["bitfinex","ETHUSD",1741993744258,8.248299,1928.6,1928.5,5.18537]
["bitfinex","ETHUSD",1741993744552,8.29717932,1928.6,1928.5,5.18537]
["bitfinex","ETHUSD",1741993744766,8.248299,1928.6,1928.5,5.18537]
["bitfinex","ETHUSD",1741993745256,8.29717932,1928.6,1928.5,5.18537]
["bitfinex","ETHUSD",1741993745555,9.034699,1928.6,1928.5,5.18537]
["bitfinex","ETHUSD",1741993745757,9.08355207,1928.6,1928.5,5.18537]
["bitfinex","ETHUSD",1741993746357,8.29715207,1928.6,1928.5,5.18537]
["bitfinex","ETHUSD",1741993747135,8.248299,1928.6,1928.5,5.18537]
["bitfinex","ETHUSD",1741993747769,8.29715207,1928.6,1928.5,5.18537]
["bitfinex","ETHUSD",1741993748068,0.7864,1928.4,1928.2,5.18601]
["bitfinex","ETHUSD",1741993748267,0.7864,1928.4,1928.2,5.18597]
["bitfinex","ETHUSD",1741993748438,3.0,1928.5,1928.3,5.18591]
["bitfinex","ETHUSD",1741993748765,3.0,1928.5,1928.3,10.37165]
["bitfinex","ETHUSD",1741993748932,3.0,1928.5,1928.3,5.18574]
["bitfinex","ETHUSD",1741993749137,4.23247097,1928.5,1928.3,5.18574]
["bitfinex","ETHUSD",1741993749952,5.27663472,1928.5,1928.3,5.18574]
["bitfinex","ETHUSD",1741993750950,7.73693021,1928.5,1928.2,10.37222]
["bitfinex","ETHUSD",1741993751158,5.27663472,1928.5,1928.3,5.18579]
["bitfinex","ETHUSD",1741993751365,5.27663472,1928.5,1928.3,10.37156]
["bitfinex","ETHUSD",1741993751564,5.27663472,1928.5,1928.3,5.18577]
["bitfinex","ETHUSD",1741993751874,5.27663472,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1741993752058,5.27663472,1928.5,1928.3,5.18574]
["bitfinex","ETHUSD",1741993752375,4.04416375,1928.5,1928.3,5.18572]
["bitfinex","ETHUSD",1741993752682,4.04416375,1928.5,1928.3,10.37145]
["bitfinex","ETHUSD",1741993753035,4.04416375,1928.5,1928.3,5.18571]
["bitfinex","ETHUSD",1741993753882,3.0,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1741993755586,3.04891391,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1741993755746,3.0,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1741993755951,3.04891391,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1741993756272,3.0,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1741993756579,3.04888665,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1741993756784,3.0,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1741993756947,3.04888665,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1741993757148,3.0,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1741993757347,3.04888665,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1741993757646,3.04910345,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1741993758046,0.04910345,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1741993758247,0.04910345,1928.5,1928.4,5.98828933]
["bitfinex","ETHUSD",1741993758478,0.04910345,1928.5,1928.4,5.93644]
["bitfinex","ETHUSD",1741993759295,0.388299,1928.6,1928.5,5.18537]
["bitfinex","ETHUSD",1741993759586,4.57250149,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1741993759748,4.96648902,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1741993759943,4.42589865,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1741993760782,8.18483,1928.7,1928.6,5.18507]
["bitfinex","ETHUSD",1741993760951,3.0,1928.7,1928.6,5.18507]
["bitfinex","ETHUSD",1741993777644,3.0,1928.7,1928.6,5.95457]
["bitfinex","ETHUSD",1741993779032,3.0,1928.7,1928.6,5.18507]
["bitfinex","ETHUSD",1741993786564,0.33939875,1928.7,1928.5,5.18536]
["bitfinex","ETHUSD",1741993787244,0.33939875,1928.7,1928.4,5.18554]
["bitfinex","ETHUSD",1741993787550,3.0,1928.6,1928.5,5.18537]
["bitfinex","ETHUSD",1741993788262,0.33939875,1928.7,1928.5,10.3706]
["bitfinex","ETHUSD",1741993788879,3.0,1928.6,1928.5,5.18523]
["bitfinex","ETHUSD",1741993790369,3.0,1928.6,1928.4,10.37118]
["bitfinex","ETHUSD",1741993790661,3.0,1928.6,1928.4,5.18555]
["bitfinex","ETHUSD",1741993790852,3.8129,1928.6,1928.4,5.18555]
["bitfinex","ETHUSD",1741993791047,3.8129,1928.6,1928.4,10.37103]
["bitfinex","ETHUSD",1741993791442,3.27319549,1928.6,1928.4,5.18548]
["bitfinex","ETHUSD",1741993791628,3.93445491,1928.6,1928.4,5.18548]
["bitfinex","ETHUSD",1741993792769,1.47415942,1928.6,1928.4,5.18548]
["bitfinex","ETHUSD",1741993792996,1.47415942,1928.6,1928.4,10.37096]
["bitfinex","ETHUSD",1741993793267,1.47415942,1928.6,1928.4,5.18548]
["bitfinex","ETHUSD",1741993793568,1.47415942,1928.6,1928.4,10.37102]
["bitfinex","ETHUSD",1741993793990,1.47415942,1928.6,1928.4,5.18548]
["bitfinex","ETHUSD",1741993794883,2.4888308,1928.6,1928.4,5.18548]
["bitfinex","ETHUSD",1741993795305,2.4888308,1928.6,1928.4,10.37099]
["bitfinex","ETHUSD",1741993795815,2.4888308,1928.6,1928.5,5.18537]
["bitfinex","ETHUSD",1741993796496,1.47415942,1928.6,1928.5,5.18537]
["bitfinex","ETHUSD",1741993798607,4.40056507,1928.7,1928.6,5.1851]
["bitfinex","ETHUSD",1741993800330,0.33939875,1928.7,1928.6,5.1851]
["bitfinex","ETHUSD",1741993800484,4.17428753,1928.8,1928.6,5.1851]
["bitfinex","ETHUSD",1741993801022,5.23659802,1928.8,1928.6,5.1851]
["bitfinex","ETHUSD",1741993801522,5.23659802,1928.8,1928.5,5.18537]
["bitfinex","ETHUSD",1741993802020,7.69689351,1928.8,1928.5,5.18537]
["bitfinex","ETHUSD",1741993803029,7.69689351,1928.8,1928.5,5.18522]
["bitfinex","ETHUSD",1741993803226,0.76968935,1928.7,1928.5,5.18522]
["bitfinex","ETHUSD",1741993803395,0.76968935,1928.7,1928.4,5.18564]
["bitfinex","ETHUSD",1741993803593,0.7803,1928.6,1928.4,5.18564]
["bitfinex","ETHUSD",1741993803986,0.7803,1928.6,1928.3,10.37168]
["bitfinex","ETHUSD",1741993804986,0.7803,1928.6,1928.4,10.37105]
["bitfinex","ETHUSD",1741993805799,7.857,1928.5,1928.4,10.37105]
["bitfinex","ETHUSD",1741993806113,3.0,1928.4,1928.3,5.18591]
["bitfinex","ETHUSD",1741993806825,3.0,1928.4,1928.3,10.37172]
["bitfinex","ETHUSD",1741993806994,3.0,1928.4,1928.3,5.18581]
["bitfinex","ETHUSD",1741993807390,3.0,1928.2,1928.0,5.18656]
["bitfinex","ETHUSD",1741993807617,3.0,1928.0,1927.8,5.18715]
["bitfinex","ETHUSD",1741993807924,3.0,1928.0,1927.8,10.37426]
["bitfinex","ETHUSD",1741993809200,3.0,1927.8,1927.6,5.18757]
["bitfinex","ETHUSD",1741993809402,10.31629549,1927.7,1927.6,5.18757]
["bitfinex","ETHUSD",1741993809790,3.7803,1927.6,1927.3,5.18859]
["bitfinex","ETHUSD",1741993809989,3.0,1927.4,1927.3,5.18859]
["bitfinex","ETHUSD",1741993810223,3.0,1927.5,1927.3,5.18833]
["bitfinex","ETHUSD",1741993810737,2.46029549,1927.5,1927.3,5.18833]
["bitfinex","ETHUSD",1741993811096,6.24059549,1927.6,1927.4,5.18821]
["bitfinex","ETHUSD",1741993812296,3.7803,1927.6,1927.3,5.18853]
["bitfinex","ETHUSD",1741993812629,4.64393005,1927.6,1927.3,5.18853]
["bitfinex","ETHUSD",1741993813132,8.75050706,1927.6,1927.3,5.18853]
["bitfinex","ETHUSD",1741993814626,8.75050706,1927.6,1927.2,5.18885]
["bitfinex","ETHUSD",1741993814834,8.75050706,1927.6,1927.2,5.18877]
["bitfinex","ETHUSD",1741993815319,13.93830706,1927.6,1927.2,5.18877]
["bitfinex","ETHUSD",1741993815628,1.39383071,1927.5,1927.2,5.18877]
["bitfinex","ETHUSD",1741993816131,1.39383071,1927.5,1927.3,5.18859]
["bitfinex","ETHUSD",1741993821018,4.79352995,1927.5,1927.3,5.18859]
["bitfinex","ETHUSD",1741993823451,4.79352995,1927.5,1927.4,5.18833]
["bitfinex","ETHUSD",1741993823741,8.25869924,1927.5,1927.4,5.18833]
["bitfinex","ETHUSD",1741993824107,8.25869924,1927.5,1927.3,6.00565]
["bitfinex","ETHUSD",1741993825199,8.25869924,1927.5,1927.4,5.18833]
["bitfinex","ETHUSD",1741993825420,8.25869924,1927.5,1927.3,6.00565]
["bitfinex","ETHUSD",1741993825826,8.25869924,1927.5,1927.3,5.18845]
["bitfinex","ETHUSD",1741993826030,10.88783217,1927.5,1927.3,5.18845]
["bitfinex","ETHUSD",1741993826941,10.88783217,1927.5,1927.3,10.37694]
["bitfinex","ETHUSD",1741993827141,10.88783217,1927.5,1927.3,5.18845]
["bitfinex","ETHUSD",1741993827440,10.88783217,1927.5,1927.2,10.37746]
["bitfinex","ETHUSD",1741993827935,3.8278,1927.4,1927.2,10.37746]
["bitfinex","ETHUSD",1741993828136,3.8278,1927.4,1927.1,5.18911]
["bitfinex","ETHUSD",1741993828137,4.99936322,1927.4,1927.1,5.18911]
["bitfinex","ETHUSD",1741993828342,4.99936322,1927.4,1927.2,5.18885]
["bitfinex","ETHUSD",1741993829040,8.401331,1927.1,1927.0,5.18936]
["bitfinex","ETHUSD",1741993829210,3.0,1927.1,1927.0,5.18936]
["bitfinex","ETHUSD",1741993829405,7.859,1927.1,1927.0,5.18936]
["bitfinex","ETHUSD",1741993830235,3.0,1927.0,1926.9,5.18953]
["bitfinex","ETHUSD",1741993830542,5.645,1927.1,1926.9,5.18953]
["bitfinex","ETHUSD",1741993830843,3.5645,1927.0,1926.8,10.37966]
["bitfinex","ETHUSD",1741993831053,3.0,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1741993832133,3.09682838,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1741993832946,3.09682838,1927.0,1926.7,5.18996]
["bitfinex","ETHUSD",1741993834250,3.09682838,1927.0,1926.8,5.18984]
["bitfinex","ETHUSD",1741993834751,3.09682838,1927.0,1926.7,5.18996]
["bitfinex","ETHUSD",1741993835063,4.51631439,1927.0,1926.7,5.18996]
["bitfinex","ETHUSD",1741993835428,4.51631439,1927.0,1926.8,5.18994]
["bitfinex","ETHUSD",1741993836746,4.51631439,1927.0,1926.7,5.18996]
["bitfinex","ETHUSD",1741993837050,4.51631439,1927.0,1926.7,10.37998]
["bitfinex","ETHUSD",1741993837353,4.51631439,1927.0,1926.7,5.18996]
["bitfinex","ETHUSD",1741993837652,4.51631439,1927.0,1926.8,5.18984]
["bitfinex","ETHUSD",1741993838251,0.09682838,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1741993838457,4.95582838,1927.0,1926.9,5.97488]
["bitfinex","ETHUSD",1741993838750,8.35121655,1927.0,1926.9,5.97488]
["bitfinex","ETHUSD",1741993841638,8.35121655,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1741993860187,3.0,1926.9,1926.5,0.7966]
["bitfinex","ETHUSD",1741993860364,3.83512166,1926.9,1926.7,5.19011]
["bitfinex","ETHUSD",1741993860564,3.83512166,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1741993861271,3.83512166,1926.9,1926.7,5.19013]
["bitfinex","ETHUSD",1741993861480,3.83512166,1926.9,1926.7,10.3802]
["bitfinex","ETHUSD",1741993861857,3.83512166,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1741993862256,3.0,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1741993863677,3.0,1926.9,1926.8,5.98655]
["bitfinex","ETHUSD",1741993867005,3.08980993,1926.9,1926.8,5.98655]
["bitfinex","ETHUSD",1741993867501,3.08980993,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1741993871777,0.08980993,1926.9,1926.8,8.50358707]
["bitfinex","ETHUSD",1741993872111,0.08980993,1926.9,1926.8,8.45169157]
["bitfinex","ETHUSD",1741993872606,0.08980993,1926.9,1926.8,8.50358178]
["bitfinex","ETHUSD",1741993873410,0.08980993,1926.9,1926.8,8.45169157]
["bitfinex","ETHUSD",1741993875607,0.08980993,1926.9,1926.8,5.98655]
["bitfinex","ETHUSD",1741993876273,0.08980993,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1741993876473,0.08980993,1926.9,1926.8,5.24184399]
["bitfinex","ETHUSD",1741993876673,0.08980993,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1741993879980,0.08980993,1926.9,1926.8,5.24184402]
["bitfinex","ETHUSD",1741993880380,0.08980993,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1741993881686,0.08980993,1926.9,1926.8,5.24184401]
["bitfinex","ETHUSD",1741993882110,0.08980993,1926.9,1926.8,6.03414401]
["bitfinex","ETHUSD",1741993883619,0.08980993,1926.9,1926.8,5.98225]
["bitfinex","ETHUSD",1741993883997,0.08980993,1926.9,1926.8,6.0341435]
["bitfinex","ETHUSD",1741993884881,0.08980993,1926.9,1926.8,5.98225]
["bitfinex","ETHUSD",1741993886196,0.08980993,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1741993896245,0.08980993,1926.9,1926.8,5.24184331]
["bitfinex","ETHUSD",1741993896625,0.08980993,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1741993897240,0.08980993,1926.9,1926.8,5.24184331]
["bitfinex","ETHUSD",1741993900752,0.08980993,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1741993902361,0.08980993,1926.9,1926.8,5.24184341]
["bitfinex","ETHUSD",1741993902744,0.08980993,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1741993903055,0.08980993,1926.9,1926.8,5.2418434]
["bitfinex","ETHUSD",1741993903455,0.08980993,1926.9,1926.8,5.24184343]
["bitfinex","ETHUSD",1741993904326,0.08980993,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1741993908564,0.08980993,1926.9,1926.8,5.2418435]
["bitfinex","ETHUSD",1741993908765,0.08980993,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1741993909065,0.08980993,1926.9,1926.8,5.2418435]
["bitfinex","ETHUSD",1741993909655,0.08980993,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1741993912172,0.85300993,1926.9,1926.6,5.19045]
["bitfinex","ETHUSD",1741993912349,3.0,1926.6,1926.5,10.38131]
["bitfinex","ETHUSD",1741993912555,0.3,1926.6,1926.5,5.19058]
["bitfinex","ETHUSD",1741993912755,0.38281224,1926.6,1926.5,5.19058]
["bitfinex","ETHUSD",1741993913067,1.14601224,1926.6,1926.5,5.19058]
["bitfinex","ETHUSD",1741993913654,0.38281224,1926.6,1926.5,5.19058]
["bitfinex","ETHUSD",1741993913994,0.08281224,1926.6,1926.5,5.14058]
["bitfinex","ETHUSD",1741993914677,0.08281224,1926.6,1926.5,8.46072488]
["bitfinex","ETHUSD",1741993914846,3.0,1926.7,1926.5,8.40882157]
["bitfinex","ETHUSD",1741993915055,0.08266748,1926.6,1926.5,8.40882157]
["bitfinex","ETHUSD",1741993915254,3.0,1926.8,1926.7,5.19022]
["bitfinex","ETHUSD",1741993915466,3.7858,1926.8,1926.7,5.19022]
["bitfinex","ETHUSD",1741993916270,3.0,1926.8,1926.7,5.19022]
["bitfinex","ETHUSD",1741993918196,2.95,1926.8,1926.7,5.19022]
["bitfinex","ETHUSD",1741993922079,2.95,1926.8,1926.5,5.19063]
["bitfinex","ETHUSD",1741993922266,2.95,1926.8,1926.6,5.19048]
["bitfinex","ETHUSD",1741993922472,2.95,1926.8,1926.5,5.19063]
["bitfinex","ETHUSD",1741993922473,0.8275,1926.7,1926.5,10.38127]
["bitfinex","ETHUSD",1741993922670,0.8275,1926.7,1926.5,5.19063]
["bitfinex","ETHUSD",1741993922990,0.8275,1926.7,1926.5,10.38121]
["bitfinex","ETHUSD",1741993923398,0.8275,1926.7,1926.6,5.19049]
["bitfinex","ETHUSD",1741993923683,3.7775,1926.8,1926.7,5.19022]
["bitfinex","ETHUSD",1741993923883,4.64105,1926.8,1926.7,5.19022]
["bitfinex","ETHUSD",1741993924766,4.64105,1926.8,1926.6,10.38065]
["bitfinex","ETHUSD",1741993925285,4.64105,1926.8,1926.7,5.19022]
["bitfinex","ETHUSD",1741993925652,1.04665385,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1741993925852,8.90465385,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1741993926286,3.0,1926.8,1926.7,5.19022]
["bitfinex","ETHUSD",1741993926654,3.08233046,1926.8,1926.7,5.19022]
["bitfinex","ETHUSD",1741993928002,0.08233046,1926.8,1926.7,5.19022]
["bitfinex","ETHUSD",1741993929373,0.87636351,1926.8,1926.7,5.19022]
["bitfinex","ETHUSD",1741993931814,0.87636351,1926.8,1926.6,10.38083]
["bitfinex","ETHUSD",1741993932121,1.70386351,1926.8,1926.6,5.1903]
["bitfinex","ETHUSD",1741993932782,1.70386351,1926.8,1926.7,5.19022]
["bitfinex","ETHUSD",1741993932987,0.87636351,1926.8,1926.7,5.19022]
["bitfinex","ETHUSD",1741993933682,0.47950846,1926.8,1926.7,5.19022]
["bitfinex","ETHUSD",1741993938586,1.27540846,1926.8,1926.7,5.19022]
["bitfinex","ETHUSD",1741993939215,4.27540846,1926.8,1926.7,5.19022]
["bitfinex","ETHUSD",1741993941994,3.47950846,1926.8,1926.7,5.19022]
["bitfinex","ETHUSD",1741993942519,0.47950846,1926.8,1926.7,5.19022]
["bitfinex","ETHUSD",1741993942719,5.33750846,1926.8,1926.7,5.19022]
["bitfinex","ETHUSD",1741993944088,0.47950846,1926.8,1926.7,5.19022]
["bitfinex","ETHUSD",1741993948329,1.31325931,1926.8,1926.7,5.19022]
["bitfinex","ETHUSD",1741993949428,0.47950846,1926.8,1926.7,5.19022]
["bitfinex","ETHUSD",1741993950104,0.47950846,1926.8,1926.7,6.03771867]
["bitfinex","ETHUSD",1741993955438,0.47950846,1926.8,1926.7,5.98582]
["bitfinex","ETHUSD",1741993956005,0.47950846,1926.8,1926.7,6.03771599]
["bitfinex","ETHUSD",1741993956323,0.47950846,1926.8,1926.7,5.98582]
["bitfinex","ETHUSD",1741993956530,0.47950846,1926.8,1926.7,6.03771614]
["bitfinex","ETHUSD",1741993956726,0.47950846,1926.8,1926.7,5.98582]
["bitfinex","ETHUSD",1741993957225,0.47950846,1926.8,1926.7,6.03771602]
["bitfinex","ETHUSD",1741993958336,0.47950846,1926.8,1926.7,6.03771606]
["bitfinex","ETHUSD",1741993958907,0.47950846,1926.8,1926.7,5.98582]
["bitfinex","ETHUSD",1741993959142,0.47950846,1926.8,1926.7,6.037716]
["bitfinex","ETHUSD",1741993960409,0.47950846,1926.8,1926.7,5.98582]
["bitfinex","ETHUSD",1741993961240,0.47950846,1926.8,1926.7,5.19022]
["bitfinex","ETHUSD",1741993962886,3.47950846,1926.8,1926.7,5.19022]
["bitfinex","ETHUSD",1741993965180,0.47950846,1926.8,1926.7,5.19022]
["bitfinex","ETHUSD",1741993978393,3.47950846,1926.8,1926.7,5.19022]
["bitfinex","ETHUSD",1741993983962,0.47950846,1926.8,1926.7,5.19022]
["bitfinex","ETHUSD",1741993984160,0.47950846,1926.8,1926.7,5.24211534]
["bitfinex","ETHUSD",1741993986001,0.47950846,1926.8,1926.7,8.53605691]
["bitfinex","ETHUSD",1741993986002,0.08233046,1926.8,1926.7,8.53605691]
["bitfinex","ETHUSD",1741993986300,3.0,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1741993987701,3.38989225,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1741993991069,3.38989225,1927.0,1926.9,6.01848]
["bitfinex","ETHUSD",1741993991694,23.0884745,1927.5,1926.9,6.01848]
["bitfinex","ETHUSD",1741993991695,4.856,1927.4,1927.3,5.1886]
["bitfinex","ETHUSD",1741993992007,25.032,1927.5,1927.4,5.18833]
["bitfinex","ETHUSD",1741993993610,25.41428865,1927.5,1927.4,5.18833]
["bitfinex","ETHUSD",1741993996507,17.55828865,1927.5,1927.4,6.01623]
["bitfinex","ETHUSD",1741993997108,20.55828865,1927.5,1927.4,6.01623]
["bitfinex","ETHUSD",1741993997710,20.176,1927.5,1927.4,6.01623]
["bitfinex","ETHUSD",1741993997887,20.176,1927.5,1927.4,6.06810773]
["bitfinex","ETHUSD",1741993998085,20.176,1927.5,1927.4,8.48137157]
["bitfinex","ETHUSD",1741993998488,20.176,1927.5,1927.4,8.53324931]
["bitfinex","ETHUSD",1741993999309,20.176,1927.5,1927.4,6.06810774]
["bitfinex","ETHUSD",1741993999510,20.176,1927.5,1927.4,8.53324931]
["bitfinex","ETHUSD",1741994001515,20.24191471,1927.5,1927.4,8.53324931]
["bitfinex","ETHUSD",1741994001908,4.71e-06,1927.5,1927.4,8.53324931]
["bitfinex","ETHUSD",1741994002132,4.855,1928.3,1928.1,5.18633]
["bitfinex","ETHUSD",1741994002327,6.986656,1928.1,1928.0,5.1867]
["bitfinex","ETHUSD",1741994002535,3.0,1928.1,1928.0,5.1867]
["bitfinex","ETHUSD",1741994002808,3.05913844,1928.1,1928.0,5.1867]
["bitfinex","ETHUSD",1741994004076,0.8284,1928.0,1927.9,5.18687]
["bitfinex","ETHUSD",1741994004281,1.22303944,1928.0,1927.9,5.18687]
["bitfinex","ETHUSD",1741994004483,9.2676,1927.8,1927.7,5.18751]
["bitfinex","ETHUSD",1741994004677,3.05913907,1927.8,1927.7,5.18751]
["bitfinex","ETHUSD",1741994007285,4.91313907,1927.8,1927.7,5.18751]
["bitfinex","ETHUSD",1741994007711,7.91313907,1927.8,1927.7,5.18751]
["bitfinex","ETHUSD",1741994010311,8.306919,1927.8,1927.7,5.18751]
["bitfinex","ETHUSD",1741994010517,9.2204509,1927.8,1927.7,5.18751]
["bitfinex","ETHUSD",1741994012889,8.306919,1927.8,1927.7,5.18751]
["bitfinex","ETHUSD",1741994015306,8.306919,1927.8,1927.6,5.18777]
["bitfinex","ETHUSD",1741994015307,8.306919,1927.8,1927.6,10.37554]
["bitfinex","ETHUSD",1741994015812,8.306919,1927.8,1927.7,5.18752]
["bitfinex","ETHUSD",1741994019189,8.306919,1927.8,1927.6,5.18763]
["bitfinex","ETHUSD",1741994019515,8.306919,1927.8,1927.7,5.18752]
["bitfinex","ETHUSD",1741994020824,8.306919,1927.8,1927.6,5.1877]
["bitfinex","ETHUSD",1741994021614,8.306919,1927.8,1927.6,10.3754]
["bitfinex","ETHUSD",1741994022731,3.0,1927.7,1927.6,5.1877]
["bitfinex","ETHUSD",1741994023023,3.86222337,1927.7,1927.5,5.18798]
["bitfinex","ETHUSD",1741994023191,3.86222337,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1741994025525,3.86222337,1927.7,1927.5,10.37589]
["bitfinex","ETHUSD",1741994025700,3.86222337,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1741994026026,4.89736274,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1741994027523,4.89736274,1927.7,1927.5,5.18791]
["bitfinex","ETHUSD",1741994027934,0.8031,1927.6,1927.2,0.8269]
["bitfinex","ETHUSD",1741994028122,0.86179643,1927.6,1927.4,5.18818]
["bitfinex","ETHUSD",1741994028321,0.86179643,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1741994032310,0.86179643,1927.6,1927.4,10.37642]
["bitfinex","ETHUSD",1741994032507,0.86179643,1927.6,1927.4,5.18818]
["bitfinex","ETHUSD",1741994033030,0.86179643,1927.6,1927.4,5.18816]
["bitfinex","ETHUSD",1741994033203,0.86179643,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1741994033624,0.05869643,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1741994034025,4.03513937,1927.7,1927.5,5.18806]
["bitfinex","ETHUSD",1741994034227,0.0586557,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1741994034536,4.03513937,1927.7,1927.5,5.18806]
["bitfinex","ETHUSD",1741994034736,0.05875084,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1741994034915,4.03513937,1927.7,1927.5,5.18806]
["bitfinex","ETHUSD",1741994035116,0.05883056,1927.6,1927.5,10.37602]
["bitfinex","ETHUSD",1741994035314,4.03513937,1927.7,1927.5,10.37602]
["bitfinex","ETHUSD",1741994035529,0.05857639,1927.6,1927.5,10.37602]
["bitfinex","ETHUSD",1741994035727,4.03513937,1927.7,1927.5,10.37602]
["bitfinex","ETHUSD",1741994035928,0.05848956,1927.6,1927.5,10.37602]
["bitfinex","ETHUSD",1741994036249,4.03513937,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1741994036944,1.03513937,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1741994037121,7.854,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1741994038615,8.86444317,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1741994039446,3.0,1927.6,1927.5,5.18796]
["bitfinex","ETHUSD",1741994040728,3.0,1927.6,1927.4,5.18817]
["bitfinex","ETHUSD",1741994040942,6.02017,1927.2,1927.0,0.832]
["bitfinex","ETHUSD",1741994041111,3.0,1927.2,1927.1,5.18906]
["bitfinex","ETHUSD",1741994041548,3.0,1927.2,1927.1,10.37802]
["bitfinex","ETHUSD",1741994041720,7.854,1927.3,1927.2,5.18887]
["bitfinex","ETHUSD",1741994041920,8.71937,1927.3,1927.2,5.18887]
["bitfinex","ETHUSD",1741994042962,7.854,1927.3,1927.2,5.18887]
["bitfinex","ETHUSD",1741994044442,8.87266211,1927.3,1927.2,5.18887]
["bitfinex","ETHUSD",1741994045138,3.0,1927.2,1927.1,5.18896]
["bitfinex","ETHUSD",1741994046744,3.05831104,1927.2,1927.1,5.18896]
["bitfinex","ETHUSD",1741994046945,0.7648,1927.1,1926.9,5.18965]
["bitfinex","ETHUSD",1741994047152,1.0706311,1927.1,1926.9,5.18965]
["bitfinex","ETHUSD",1741994047346,0.05791566,1927.0,1926.9,5.18965]
["bitfinex","ETHUSD",1741994048851,0.05791566,1927.0,1926.7,5.1902]
["bitfinex","ETHUSD",1741994049152,3.0,1926.8,1926.7,5.1902]
["bitfinex","ETHUSD",1741994049525,3.05732474,1926.8,1926.6,5.19032]
["bitfinex","ETHUSD",1741994050445,8.19032,1926.6,1926.2,1.70665658]
["bitfinex","ETHUSD",1741994050641,0.7648,1926.4,1926.2,6.06681658]
["bitfinex","ETHUSD",1741994050842,0.7648,1926.4,1926.2,0.87525658]
["bitfinex","ETHUSD",1741994051054,0.05701468,1926.3,1926.2,0.87525658]
["bitfinex","ETHUSD",1741994051236,0.43919615,1926.3,1926.2,0.87525658]
["bitfinex","ETHUSD",1741994051444,0.38218147,1926.3,1926.2,6.06681658]
["bitfinex","ETHUSD",1741994051764,0.38218147,1926.3,1926.2,10.38312]
["bitfinex","ETHUSD",1741994051765,0.05691658,1926.3,1926.2,10.38312]
["bitfinex","ETHUSD",1741994052068,3.7648,1926.4,1926.2,10.38297]
["bitfinex","ETHUSD",1741994052362,3.7648,1926.4,1926.3,5.19129]
["bitfinex","ETHUSD",1741994052562,8.19129,1926.3,1926.2,10.38279]
["bitfinex","ETHUSD",1741994052732,3.0,1926.3,1926.2,10.38279]
["bitfinex","ETHUSD",1741994053530,3.0,1926.3,1926.2,5.19138]
["bitfinex","ETHUSD",1741994053746,0.37648,1926.3,1926.1,5.3058112]
["bitfinex","ETHUSD",1741994053946,0.37648,1926.3,1926.1,10.4975012]
["bitfinex","ETHUSD",1741994054638,0.37648,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1741994054837,3.7648,1926.4,1926.2,10.38284]
["bitfinex","ETHUSD",1741994055039,3.7648,1926.4,1926.2,5.19139]
["bitfinex","ETHUSD",1741994055233,3.7648,1926.4,1926.2,5.19137]
["bitfinex","ETHUSD",1741994055563,3.7648,1926.4,1926.2,5.19135]
["bitfinex","ETHUSD",1741994055765,3.0,1926.5,1926.3,5.19129]
["bitfinex","ETHUSD",1741994055947,4.855,1926.4,1926.3,5.19129]
["bitfinex","ETHUSD",1741994057963,4.855,1926.4,1926.2,5.19149]
["bitfinex","ETHUSD",1741994058171,3.0,1926.3,1926.2,5.19149]
["bitfinex","ETHUSD",1741994058973,3.0,1926.3,1926.1,5.3058112]
["bitfinex","ETHUSD",1741994059272,3.7617,1926.3,1926.1,5.3058112]
["bitfinex","ETHUSD",1741994059453,4.62337,1926.3,1926.1,10.4974712]
["bitfinex","ETHUSD",1741994059768,4.62337,1926.3,1926.1,5.3056512]
["bitfinex","ETHUSD",1741994060174,4.62337,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1741994061344,3.86167,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1741994061567,3.91810251,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1741994062075,3.05643251,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1741994063979,3.05643251,1926.3,1926.1,5.3056512]
["bitfinex","ETHUSD",1741994065178,3.05643251,1926.3,1926.1,10.4973312]
["bitfinex","ETHUSD",1741994065385,3.05643251,1926.3,1926.1,5.3056512]
["bitfinex","ETHUSD",1741994065751,3.81813251,1926.3,1926.1,5.3056512]
["bitfinex","ETHUSD",1741994065972,0.38181325,1926.2,1926.1,5.3056512]
["bitfinex","ETHUSD",1741994066178,0.43770207,1926.2,1926.1,5.3056512]
["bitfinex","ETHUSD",1741994068554,0.43770207,1926.2,1926.1,5.3058212]
["bitfinex","ETHUSD",1741994068951,0.43770207,1926.2,1926.1,0.1139912]
["bitfinex","ETHUSD",1741994069189,0.43770207,1926.2,1926.1,5.3058212]
["bitfinex","ETHUSD",1741994069748,0.43770207,1926.2,1926.1,0.1139912]
["bitfinex","ETHUSD",1741994070455,0.70015396,1926.2,1926.1,0.1139912]
["bitfinex","ETHUSD",1741994072883,8.89171396,1926.2,1926.1,0.1139912]
["bitfinex","ETHUSD",1741994073051,13.79279361,1926.2,1926.1,0.1139912]
["bitfinex","ETHUSD",1741994080806,13.79279361,1926.2,1925.7,2.83589534]
["bitfinex","ETHUSD",1741994081006,3.7943,1925.3,1925.1,5.20441]
["bitfinex","ETHUSD",1741994081296,3.0,1925.4,1925.2,5.19426]
["bitfinex","ETHUSD",1741994081467,3.0,1925.4,1925.1,5.20441]
["bitfinex","ETHUSD",1741994081468,7.9091225,1925.2,1925.1,5.20441]
["bitfinex","ETHUSD",1741994081668,7.857,1925.2,1925.1,5.20441]
["bitfinex","ETHUSD",1741994081869,7.90914494,1925.2,1925.1,5.20441]
["bitfinex","ETHUSD",1741994082265,8.70005943,1925.2,1925.1,5.20453]
["bitfinex","ETHUSD",1741994082493,7.90914494,1925.2,1925.1,5.98063]
["bitfinex","ETHUSD",1741994083492,3.05214494,1925.2,1925.1,5.98063]
["bitfinex","ETHUSD",1741994084394,3.05214494,1925.2,1925.1,5.20453]
["bitfinex","ETHUSD",1741994084591,7.93414494,1925.2,1925.1,5.20453]
["bitfinex","ETHUSD",1741994084785,7.93414494,1925.2,1925.1,6.03273]
["bitfinex","ETHUSD",1741994085594,3.05214494,1925.2,1925.1,6.03273]
["bitfinex","ETHUSD",1741994085967,8.76e-06,1925.2,1925.1,6.08466909]
["bitfinex","ETHUSD",1741994086166,17.184,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1741994086494,17.184,1925.5,1925.4,6.02192]
["bitfinex","ETHUSD",1741994086894,17.184,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1741994087194,17.184,1925.5,1925.1,5.20453]
["bitfinex","ETHUSD",1741994087195,3.7677,1925.4,1925.1,5.2043]
["bitfinex","ETHUSD",1741994087393,3.0,1925.2,1925.1,5.2043]
["bitfinex","ETHUSD",1741994090799,3.0,1924.9,1924.8,5.19521]
["bitfinex","ETHUSD",1741994090997,7.959,1924.9,1924.8,5.19521]
["bitfinex","ETHUSD",1741994092175,0.7677,1925.4,1925.0,5.19456]
["bitfinex","ETHUSD",1741994092375,0.7677,1925.4,1925.1,5.19443]
["bitfinex","ETHUSD",1741994092376,3.0,1925.2,1925.1,5.19443]
["bitfinex","ETHUSD",1741994094303,4.05470438,1925.4,1925.3,5.19399]
["bitfinex","ETHUSD",1741994094512,7.965,1925.4,1925.3,5.19399]
["bitfinex","ETHUSD",1741994096991,7.965,1925.4,1925.3,6.02219]
["bitfinex","ETHUSD",1741994097291,7.962,1925.4,1925.3,6.02219]
["bitfinex","ETHUSD",1741994098398,7.96,1925.4,1925.3,6.02219]
["bitfinex","ETHUSD",1741994098700,7.96,1925.4,1925.3,5.19399]
["bitfinex","ETHUSD",1741994102616,3.0,1925.4,1925.3,5.19399]
["bitfinex","ETHUSD",1741994102822,3.0,1925.4,1925.3,6.01859]
["bitfinex","ETHUSD",1741994104022,17.184,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1741994104209,20.184,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1741994104412,17.184,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1741994104924,20.184,1925.5,1925.4,6.01832]
["bitfinex","ETHUSD",1741994107823,1.32538806,1926.1,1925.9,5.19218]
["bitfinex","ETHUSD",1741994108123,1.32538806,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1741994108302,6.27638806,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1741994108498,6.93027206,1926.1,1925.6,5.19318]
["bitfinex","ETHUSD",1741994108702,12.12221206,1926.1,1925.7,5.19279]
["bitfinex","ETHUSD",1741994109097,0.7818,1926.0,1925.7,5.19279]
["bitfinex","ETHUSD",1741994109329,0.7818,1925.2,1925.1,5.19427]
["bitfinex","ETHUSD",1741994109624,5.7588,1925.2,1925.1,5.19427]
["bitfinex","ETHUSD",1741994109790,8.7588,1925.2,1925.1,5.19427]
["bitfinex","ETHUSD",1741994111111,7.977,1925.2,1925.1,5.19427]
["bitfinex","ETHUSD",1741994118213,8.36343763,1925.2,1925.1,5.19427]
["bitfinex","ETHUSD",1741994118541,3.0,1925.2,1925.1,6.00227]
["bitfinex","ETHUSD",1741994121431,3.0,1925.2,1925.1,5.19427]
["bitfinex","ETHUSD",1741994121637,3.0,1925.1,1925.0,5.1947]
["bitfinex","ETHUSD",1741994121943,0.8255,1925.1,1924.9,5.19504]
["bitfinex","ETHUSD",1741994122242,7.991,1925.0,1924.9,5.19504]
["bitfinex","ETHUSD",1741994122624,3.0,1924.9,1924.8,5.19532]
["bitfinex","ETHUSD",1741994122948,3.0,1924.9,1924.6,5.19565]
["bitfinex","ETHUSD",1741994123142,3.7991,1924.9,1924.6,5.19565]
["bitfinex","ETHUSD",1741994123645,3.7991,1924.9,1924.7,5.19542]
["bitfinex","ETHUSD",1741994124244,0.8255,1924.8,1924.7,5.19542]
["bitfinex","ETHUSD",1741994124556,3.7991,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1741994124557,3.0,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1741994126041,3.38798223,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1741994126215,5.38698223,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1741994126616,5.33124342,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1741994126812,0.33124342,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1741994127019,4.999,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1741994128056,1.1255,1925.2,1924.9,5.19494]
["bitfinex","ETHUSD",1741994128246,7.997,1925.1,1924.9,5.19494]
["bitfinex","ETHUSD",1741994128430,3.0,1925.0,1924.9,5.19494]
["bitfinex","ETHUSD",1741994129547,7.997,1925.1,1925.0,5.1948]
["bitfinex","ETHUSD",1741994134154,7.987,1925.1,1925.0,5.1948]
["bitfinex","ETHUSD",1741994135556,7.987,1925.1,1924.7,5.19559]
["bitfinex","ETHUSD",1741994135557,3.7788,1925.0,1924.7,5.19541]
["bitfinex","ETHUSD",1741994135733,0.37788,1924.9,1924.8,5.19531]
["bitfinex","ETHUSD",1741994136558,3.7788,1925.0,1924.8,5.19521]
["bitfinex","ETHUSD",1741994136743,3.7788,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1741994138256,3.0,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1741994144457,0.7788,1925.2,1925.0,5.19461]
["bitfinex","ETHUSD",1741994144642,3.0,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1741994145670,1.21909368,1925.4,1925.2,5.19426]
["bitfinex","ETHUSD",1741994145876,0.39829368,1925.4,1925.3,5.19399]
["bitfinex","ETHUSD",1741994146053,22.186,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1741994146252,17.192,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1741994146449,22.188,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1741994146647,17.192,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1741994147037,20.192,1925.5,1925.4,5.95222]
["bitfinex","ETHUSD",1741994148039,0.38295278,1925.7,1925.5,5.19345]
["bitfinex","ETHUSD",1741994148240,4.995,1925.8,1925.6,5.24510979]
["bitfinex","ETHUSD",1741994148447,7.995,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1741994148649,4.995,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1741994148866,4.995,1925.8,1925.7,5.95141]
["bitfinex","ETHUSD",1741994150487,3.8208,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1741994150789,8.8118,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1741994151085,8.8108,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1741994151389,9.2008228,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1741994151789,8.3800228,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1741994152089,3.3900228,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1741994152261,8.3780228,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1741994152860,3.3900228,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1741994153108,17.192,1926.2,1926.1,5.19183]
["bitfinex","ETHUSD",1741994153370,4.99,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1741994153687,7.99,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1741994153857,3.0,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1741994154473,4.989,1926.4,1926.3,5.19129]
["bitfinex","ETHUSD",1741994154681,7.989,1926.4,1926.3,5.19129]
["bitfinex","ETHUSD",1741994156243,3.8208,1926.3,1926.1,10.38348]
["bitfinex","ETHUSD",1741994156449,3.8208,1926.3,1926.1,5.19167]
["bitfinex","ETHUSD",1741994156849,7.92757965,1926.3,1925.9,5.19234]
["bitfinex","ETHUSD",1741994157050,7.92757965,1926.3,1925.9,5.1922]
["bitfinex","ETHUSD",1741994157272,7.92757965,1926.3,1926.0,5.19196]
["bitfinex","ETHUSD",1741994157470,7.92757965,1926.3,1926.0,10.38393]
["bitfinex","ETHUSD",1741994157471,9.85931141,1926.3,1926.0,10.38393]
["bitfinex","ETHUSD",1741994157898,10.89181937,1926.3,1926.0,5.19196]
["bitfinex","ETHUSD",1741994158091,10.89181937,1926.3,1926.0,10.38391]
["bitfinex","ETHUSD",1741994158580,10.89181937,1926.3,1926.0,5.19195]
["bitfinex","ETHUSD",1741994161556,10.89181937,1926.3,1925.8,10.38498]
["bitfinex","ETHUSD",1741994161557,3.0,1926.1,1925.8,10.38498]
["bitfinex","ETHUSD",1741994161754,7.978,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1741994162770,7.978,1926.0,1925.8,10.38493]
["bitfinex","ETHUSD",1741994163686,7.978,1926.0,1925.7,5.19267]
["bitfinex","ETHUSD",1741994163891,3.0,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1741994164462,7.978,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1741994167609,3.0,1925.9,1925.5,5.19334]
["bitfinex","ETHUSD",1741994167906,3.0,1925.6,1925.4,5.19361]
["bitfinex","ETHUSD",1741994168062,4.972,1925.5,1925.4,5.19361]
["bitfinex","ETHUSD",1741994169101,4.972,1925.5,1925.3,5.19394]
["bitfinex","ETHUSD",1741994169305,3.4972,1925.4,1925.2,5.19416]
["bitfinex","ETHUSD",1741994169467,3.8199,1925.4,1925.2,5.19416]
["bitfinex","ETHUSD",1741994169975,3.8199,1925.4,1925.1,5.19452]
["bitfinex","ETHUSD",1741994170160,3.8199,1925.4,1925.0,5.19478]
["bitfinex","ETHUSD",1741994170161,3.8199,1925.4,1925.0,5.19462]
["bitfinex","ETHUSD",1741994170502,3.0,1925.2,1925.0,5.19461]
["bitfinex","ETHUSD",1741994170671,3.0,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1741994170868,7.972,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1741994171690,9.17987797,1925.2,1925.0,5.19477]
["bitfinex","ETHUSD",1741994171872,9.17987797,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1741994172072,3.0,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1741994172286,7.97,1925.2,1925.1,5.94713]
["bitfinex","ETHUSD",1741994172590,7.97,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1741994173906,3.39354021,1925.4,1925.2,5.194]
["bitfinex","ETHUSD",1741994174071,7.967,1925.3,1925.2,5.194]
["bitfinex","ETHUSD",1741994175496,3.0,1925.2,1925.0,5.1946]
["bitfinex","ETHUSD",1741994176083,3.0,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1741994178810,2.97498476,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1741994182814,2.97498476,1925.2,1924.3,0.8035]
["bitfinex","ETHUSD",1741994182815,0.7797,1925.1,1924.3,0.8035]
["bitfinex","ETHUSD",1741994182986,3.0,1925.0,1924.3,0.8035]
["bitfinex","ETHUSD",1741994183187,4.951,1924.9,1924.8,5.19519]
["bitfinex","ETHUSD",1741994187440,3.0,1924.8,1924.6,5.19583]
["bitfinex","ETHUSD",1741994187939,3.0,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1741994188927,3.0,1924.8,1924.6,5.19582]
["bitfinex","ETHUSD",1741994189128,3.0,1924.8,1924.5,5.19611]
["bitfinex","ETHUSD",1741994189328,3.7738,1924.8,1924.5,5.19611]
["bitfinex","ETHUSD",1741994189544,0.37738,1924.7,1924.5,5.19611]
["bitfinex","ETHUSD",1741994190251,0.37738,1924.7,1924.3,5.19659]
["bitfinex","ETHUSD",1741994190252,3.0,1924.6,1924.3,5.19659]
["bitfinex","ETHUSD",1741994190556,3.0,1924.4,1924.3,5.19659]
["bitfinex","ETHUSD",1741994194759,3.0,1924.4,1924.2,10.5076712]
["bitfinex","ETHUSD",1741994194917,3.0,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1741994195441,8.19669,1924.3,1924.2,0.1139912]
["bitfinex","ETHUSD",1741994195749,4.893469,1924.3,1924.2,0.1139912]
["bitfinex","ETHUSD",1741994195954,3.7738,1924.3,1924.2,0.1139912]
["bitfinex","ETHUSD",1741994198926,3.7738,1924.3,1924.2,5.3109512]
["bitfinex","ETHUSD",1741994199554,3.7738,1924.3,1924.2,0.1139912]
["bitfinex","ETHUSD",1741994201632,7.88057965,1924.3,1924.2,0.1139912]
["bitfinex","ETHUSD",1741994202140,8.26345208,1924.3,1924.2,0.1139912]
["bitfinex","ETHUSD",1741994202360,9.19186533,1924.3,1924.2,0.1139912]
["bitfinex","ETHUSD",1741994210339,5.08508568,1924.3,1924.2,0.1139912]
["bitfinex","ETHUSD",1741994211163,4.31128568,1924.3,1924.2,0.1139912]
["bitfinex","ETHUSD",1741994211528,4.31128568,1924.3,1924.2,5.3109512]
["bitfinex","ETHUSD",1741994211734,8.31187243,1924.3,1924.2,5.3109512]
["bitfinex","ETHUSD",1741994213545,0.00789009,1924.5,1924.4,6.02682]
["bitfinex","ETHUSD",1741994213746,7.93489009,1924.5,1924.4,6.02682]
["bitfinex","ETHUSD",1741994214836,7.93489009,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1741994220470,3.00789009,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1741994220663,7.92489009,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1741994221978,7.92389009,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1741994222177,7.92389009,1924.5,1924.4,5.96972]
["bitfinex","ETHUSD",1741994223090,3.0,1924.1,1923.8,0.7733]
["bitfinex","ETHUSD",1741994223661,3.0,1923.9,1923.8,0.7733]
["bitfinex","ETHUSD",1741994224248,3.0,1923.9,1923.8,5.97124]
["bitfinex","ETHUSD",1741994229561,3.0,1923.9,1923.8,5.19794]
["bitfinex","ETHUSD",1741994231254,3.7945,1923.9,1923.8,5.19794]
["bitfinex","ETHUSD",1741994233191,4.19123458,1923.9,1923.8,5.19794]
["bitfinex","ETHUSD",1741994233485,5.98801484,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1741994233685,4.938,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1741994233894,4.1288623,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1741994234199,12.0718623,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1741994234506,9.0718623,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1741994234793,9.0718623,1924.5,1924.3,5.19659]
["bitfinex","ETHUSD",1741994234794,3.0,1924.4,1924.3,10.39313]
["bitfinex","ETHUSD",1741994235391,3.0,1924.4,1924.3,5.19654]
["bitfinex","ETHUSD",1741994236874,3.0,1924.4,1924.2,5.19688]
["bitfinex","ETHUSD",1741994237076,3.0,1924.4,1923.9,0.7733]
["bitfinex","ETHUSD",1741994237278,3.7648,1924.4,1924.2,5.19694]
["bitfinex","ETHUSD",1741994237571,0.37648,1924.3,1924.2,5.19694]
["bitfinex","ETHUSD",1741994237776,3.0,1924.4,1924.2,10.39371]
["bitfinex","ETHUSD",1741994238291,3.0,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1741994239602,3.0,1924.4,1924.2,10.39354]
["bitfinex","ETHUSD",1741994239894,3.0,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1741994242970,6.02105784,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1741994243166,10.95005784,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1741994243370,10.95005784,1924.5,1924.4,5.09642]
["bitfinex","ETHUSD",1741994243671,3.39427161,1924.5,1924.4,5.09642]
["bitfinex","ETHUSD",1741994243871,8.32327161,1924.5,1924.4,5.09642]
["bitfinex","ETHUSD",1741994244971,3.39427161,1924.5,1924.4,5.09642]
["bitfinex","ETHUSD",1741994245171,8.32327161,1924.5,1924.4,5.90122]
["bitfinex","ETHUSD",1741994250482,8.32327161,1924.5,1924.4,5.09642]
["bitfinex","ETHUSD",1741994252380,9.15559877,1924.5,1924.4,5.09642]
["bitfinex","ETHUSD",1741994257916,8.32327161,1924.5,1924.4,5.09642]
["bitfinex","ETHUSD",1741994258239,8.32327161,1924.5,1924.4,5.89182]
["bitfinex","ETHUSD",1741994258583,3.39427161,1924.5,1924.4,5.89182]
["bitfinex","ETHUSD",1741994259213,3.00789009,1924.5,1924.4,5.89182]
["bitfinex","ETHUSD",1741994261579,0.39622611,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1741994261797,17.197,1925.1,1925.0,5.1948]
["bitfinex","ETHUSD",1741994262027,23.89206192,1925.1,1925.0,5.1948]
["bitfinex","ETHUSD",1741994262195,22.118,1925.1,1925.0,5.1948]
["bitfinex","ETHUSD",1741994263220,17.197,1925.1,1925.0,5.1948]
["bitfinex","ETHUSD",1741994263697,0.8302,1925.7,1925.4,5.19359]
["bitfinex","ETHUSD",1741994263896,3.0,1925.5,1925.4,5.19359]
["bitfinex","ETHUSD",1741994264103,4.04942624,1925.5,1925.4,5.19359]
["bitfinex","ETHUSD",1741994264320,1.04942624,1925.5,1925.4,5.19359]
["bitfinex","ETHUSD",1741994264624,4.922,1925.5,1925.4,5.19359]
["bitfinex","ETHUSD",1741994264799,0.8302,1925.7,1925.5,5.1932]
["bitfinex","ETHUSD",1741994265005,17.45655619,1925.8,1925.6,5.19318]
["bitfinex","ETHUSD",1741994265205,4.923,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1741994265824,7.923,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1741994270529,3.0,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1741994270729,22.111,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1741994270925,17.195,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1741994271134,20.195,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1741994271728,11.17359,1925.6,1925.2,0.7875]
["bitfinex","ETHUSD",1741994271928,3.0,1925.7,1925.4,5.19359]
["bitfinex","ETHUSD",1741994272231,3.0,1925.5,1925.4,5.19359]
["bitfinex","ETHUSD",1741994275202,3.8302,1925.5,1925.1,5.19433]
["bitfinex","ETHUSD",1741994275406,0.3,1925.4,1925.1,5.19433]
["bitfinex","ETHUSD",1741994275602,7.95117221,1925.3,1925.0,5.19471]
["bitfinex","ETHUSD",1741994275804,3.0,1925.1,1925.0,5.19471]
["bitfinex","ETHUSD",1741994280842,3.38118577,1925.1,1925.0,5.19471]
["bitfinex","ETHUSD",1741994288843,0.38118577,1925.1,1925.0,5.19471]
["bitfinex","ETHUSD",1741994289048,7.908,1925.1,1925.0,5.19471]
["bitfinex","ETHUSD",1741994289515,3.0,1925.1,1925.0,5.19471]
["bitfinex","ETHUSD",1741994289721,7.907,1925.1,1925.0,5.19471]
["bitfinex","ETHUSD",1741994293022,8.7223,1925.1,1925.0,5.19471]
["bitfinex","ETHUSD",1741994293345,9.10620502,1925.1,1925.0,5.19471]
["bitfinex","ETHUSD",1741994299659,8.29090502,1925.1,1925.0,5.19471]
["bitfinex","ETHUSD",1741994305160,3.0,1925.0,1924.8,5.19522]
["bitfinex","ETHUSD",1741994305365,3.0,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1741994305561,3.0,1925.0,1924.8,5.19522]
["bitfinex","ETHUSD",1741994305772,3.8153,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1741994308067,3.8153,1925.0,1924.7,5.19559]
["bitfinex","ETHUSD",1741994308261,3.8153,1925.0,1924.8,5.19519]
["bitfinex","ETHUSD",1741994308463,3.8153,1925.0,1924.8,5.19512]
["bitfinex","ETHUSD",1741994308766,3.8153,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1741994309566,3.0,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1741994312566,0.38390502,1925.1,1925.0,5.1948]
["bitfinex","ETHUSD",1741994312767,7.883,1925.1,1925.0,5.1948]
["bitfinex","ETHUSD",1741994312972,7.883,1925.1,1925.0,5.98]
["bitfinex","ETHUSD",1741994313288,3.0,1925.1,1925.0,5.98]
["bitfinex","ETHUSD",1741994325084,2.46955752,1925.6,1925.5,5.19335]
["bitfinex","ETHUSD",1741994327988,10.34355752,1925.6,1925.5,5.19335]
["bitfinex","ETHUSD",1741994328298,7.872,1925.6,1925.5,5.19335]
["bitfinex","ETHUSD",1741994340906,7.868,1925.6,1925.5,5.19335]
["bitfinex","ETHUSD",1741994350413,10.33679606,1925.6,1925.5,5.19335]
["bitfinex","ETHUSD",1741994353314,11.37047567,1925.6,1925.5,5.19335]
["bitfinex","ETHUSD",1741994357518,10.33679606,1925.6,1925.5,5.19335]
["bitfinex","ETHUSD",1741994358690,5.46879606,1925.6,1925.5,5.19335]
["bitfinex","ETHUSD",1741994358988,10.33679606,1925.6,1925.5,5.98715]
["bitfinex","ETHUSD",1741994364725,7.868,1925.6,1925.5,5.98715]
["bitfinex","ETHUSD",1741994365628,3.0,1925.6,1925.5,5.98715]
["bitfinex","ETHUSD",1741994365839,0.38280814,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1741994366004,7.33679606,1925.8,1925.7,5.98671]
["bitfinex","ETHUSD",1741994366335,9.623326,1925.6,1925.5,5.19325]
["bitfinex","ETHUSD",1741994366490,5.46879606,1925.6,1925.5,5.19325]
["bitfinex","ETHUSD",1741994366916,3.0,1925.5,1925.4,10.38726]
["bitfinex","ETHUSD",1741994367129,2.46879606,1925.5,1925.4,5.19363]
["bitfinex","ETHUSD",1741994368400,2.46879606,1925.6,1925.5,5.19321]
["bitfinex","ETHUSD",1741994372229,3.0,1925.7,1925.5,5.19321]
["bitfinex","ETHUSD",1741994372413,5.46879606,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1741994372732,5.41879606,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1741994373927,2.85789356,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1741994374401,7.72589356,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1741994375098,10.72589356,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1741994375300,7.72589356,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1741994375702,10.72589356,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1741994376032,10.72589356,1925.9,1925.8,6.01994]
["bitfinex","ETHUSD",1741994376613,5.85789356,1925.9,1925.8,6.01994]
["bitfinex","ETHUSD",1741994377603,5.85789356,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1741994379946,3.0,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1741994380154,2.46879606,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1741994383850,2.46879606,1925.8,1925.6,5.19309]
["bitfinex","ETHUSD",1741994384028,5.46879606,1925.7,1925.6,10.38613]
["bitfinex","ETHUSD",1741994385224,3.0,1925.7,1925.6,10.38613]
["bitfinex","ETHUSD",1741994385757,7.867,1925.7,1925.6,10.38613]
["bitfinex","ETHUSD",1741994386164,7.867,1925.7,1925.6,5.19304]
["bitfinex","ETHUSD",1741994386457,7.867,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1741994388348,3.0,1925.6,1925.5,5.19331]
["bitfinex","ETHUSD",1741994388665,3.0,1925.6,1925.4,5.19371]
["bitfinex","ETHUSD",1741994388666,3.0,1925.6,1925.4,10.3873]
["bitfinex","ETHUSD",1741994388842,2.46879606,1925.5,1925.4,10.3873]
["bitfinex","ETHUSD",1741994389342,2.46879606,1925.5,1925.4,5.19359]
["bitfinex","ETHUSD",1741994393156,5.46879606,1925.6,1925.5,5.19345]
["bitfinex","ETHUSD",1741994394587,3.0,1925.6,1925.5,5.19345]
["bitfinex","ETHUSD",1741994394989,10.33579606,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1741994395298,5.46879606,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1741994397599,5.46879606,1925.9,1925.7,5.19284]
["bitfinex","ETHUSD",1741994397760,2.46879606,1925.8,1925.7,5.19284]
["bitfinex","ETHUSD",1741994400793,2.46879606,1925.8,1925.5,5.97092]
["bitfinex","ETHUSD",1741994401004,2.46879606,1925.6,1925.4,5.19348]
["bitfinex","ETHUSD",1741994401208,5.46879606,1925.5,1925.4,5.19348]
["bitfinex","ETHUSD",1741994402176,5.46879606,1925.5,1925.2,5.19422]
["bitfinex","ETHUSD",1741994402371,2.46879606,1925.3,1925.2,5.19422]
["bitfinex","ETHUSD",1741994402608,2.46879606,1925.4,1925.3,5.19394]
["bitfinex","ETHUSD",1741994402901,2.46879606,1925.4,1925.2,5.19409]
["bitfinex","ETHUSD",1741994403110,2.46879606,1925.3,1925.2,5.19409]
["bitfinex","ETHUSD",1741994403306,5.19409,1925.2,1925.1,5.19443]
["bitfinex","ETHUSD",1741994403611,10.33579606,1925.2,1925.1,5.19443]
["bitfinex","ETHUSD",1741994404402,3.0,1925.1,1924.9,5.99604]
["bitfinex","ETHUSD",1741994404604,3.0,1925.1,1925.0,5.1948]
["bitfinex","ETHUSD",1741994404809,8.20356104,1925.1,1924.7,5.1956]
["bitfinex","ETHUSD",1741994404987,7.11686104,1924.9,1924.7,5.19555]
["bitfinex","ETHUSD",1741994405190,7.11686104,1924.9,1924.6,5.99678]
["bitfinex","ETHUSD",1741994405502,7.91006104,1924.7,1924.5,5.19601]
["bitfinex","ETHUSD",1741994405701,7.91006104,1924.7,1924.5,10.39202]
["bitfinex","ETHUSD",1741994405910,7.91006104,1924.7,1924.5,5.19601]
["bitfinex","ETHUSD",1741994406280,9.18776714,1924.7,1924.4,5.19639]
["bitfinex","ETHUSD",1741994407013,9.18776714,1924.7,1924.4,10.39261]
["bitfinex","ETHUSD",1741994407196,9.18776714,1924.7,1924.4,5.19622]
["bitfinex","ETHUSD",1741994407882,7.11686104,1924.5,1924.4,5.19622]
["bitfinex","ETHUSD",1741994408203,3.0,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1741994408399,7.868,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1741994409528,7.868,1924.6,1924.5,5.196]
["bitfinex","ETHUSD",1741994409693,7.868,1924.6,1924.5,10.392]
["bitfinex","ETHUSD",1741994409896,4.11686104,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1741994410210,11.98486104,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1741994410409,8.98486104,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1741994410722,11.98486104,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1741994410922,12.38483081,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1741994414321,8.26796977,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1741994415028,8.26896977,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1741994415223,3.0,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1741994416020,22.055,1925.1,1925.0,5.1948]
["bitfinex","ETHUSD",1741994416220,25.055,1925.1,1925.0,5.1948]
["bitfinex","ETHUSD",1741994416419,29.17186104,1925.1,1925.0,5.1948]
["bitfinex","ETHUSD",1741994418226,3.0,1925.0,1924.9,5.19497]
["bitfinex","ETHUSD",1741994432406,3.0954333,1925.0,1924.9,5.19497]
["bitfinex","ETHUSD",1741994436121,3.0954333,1925.0,1924.8,10.3905]
["bitfinex","ETHUSD",1741994437024,3.0954333,1925.0,1924.8,10.3904]
["bitfinex","ETHUSD",1741994437317,3.8510333,1925.0,1924.8,5.19517]
["bitfinex","ETHUSD",1741994437523,3.8510333,1925.0,1924.8,10.3904]
["bitfinex","ETHUSD",1741994437921,3.8510333,1925.0,1924.8,5.19517]
["bitfinex","ETHUSD",1741994438128,10.39076,1924.7,1924.6,5.19586]
["bitfinex","ETHUSD",1741994438329,10.39076,1924.7,1924.5,5.19599]
["bitfinex","ETHUSD",1741994438330,3.0,1924.6,1924.5,5.19599]
["bitfinex","ETHUSD",1741994438622,3.0949373,1924.6,1924.5,5.19599]
["bitfinex","ETHUSD",1741994439021,3.0949373,1924.6,1924.3,5.19667]
["bitfinex","ETHUSD",1741994439177,4.11686104,1924.5,1924.3,5.19667]
["bitfinex","ETHUSD",1741994439380,0.09466674,1924.4,1924.3,5.19667]
["bitfinex","ETHUSD",1741994439624,3.09466674,1924.4,1924.3,5.19667]
["bitfinex","ETHUSD",1741994444005,3.09466674,1924.4,1924.2,5.19683]
["bitfinex","ETHUSD",1741994444182,11.98586104,1924.3,1924.2,5.19683]
["bitfinex","ETHUSD",1741994444383,12.08011174,1924.3,1924.2,5.19683]
["bitfinex","ETHUSD",1741994449022,7.9632507,1924.3,1924.2,5.19683]
["bitfinex","ETHUSD",1741994449696,7.9632507,1924.3,1924.2,5.97473]
["bitfinex","ETHUSD",1741994449928,7.9632507,1924.3,1924.2,5.19683]
["bitfinex","ETHUSD",1741994450127,12.08011174,1924.3,1924.2,5.19683]
["bitfinex","ETHUSD",1741994453604,7.9632507,1924.3,1924.2,5.19683]
["bitfinex","ETHUSD",1741994458629,3.0942507,1924.3,1924.2,5.19683]
["bitfinex","ETHUSD",1741994460779,3.0942507,1924.3,1924.2,6.02863]
["bitfinex","ETHUSD",1741994460983,7e-07,1924.3,1924.2,6.02863]
["bitfinex","ETHUSD",1741994461344,10.96,1924.7,1924.2,6.02863]
["bitfinex","ETHUSD",1741994461345,13.96,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1741994461561,7.87,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1741994461733,4.87,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1741994461933,17.59165622,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1741994462646,20.195,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1741994467677,3.0,1924.9,1924.8,6.02714]
["bitfinex","ETHUSD",1741994468635,3.08662278,1924.9,1924.8,6.02714]
["bitfinex","ETHUSD",1741994477887,3.08662278,1924.9,1924.8,6.07908776]
["bitfinex","ETHUSD",1741994478608,2.78e-06,1924.9,1924.8,6.07908776]
["bitfinex","ETHUSD",1741994478959,8.98486104,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1741994479157,4.11686104,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1741994480587,4.11686104,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1741994480987,7.11686104,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1741994481285,7.50775871,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1741994481693,7.11686104,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1741994485288,3.0,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1741994486290,3.0770126,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1741994486463,7.5015749,1925.7,1925.5,5.19345]
["bitfinex","ETHUSD",1741994487096,7.5015749,1925.7,1925.5,5.19332]
["bitfinex","ETHUSD",1741994487284,7.19387364,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1741994493186,7.19387364,1925.7,1925.2,0.8277]
["bitfinex","ETHUSD",1741994493811,4.11686104,1925.5,1925.2,0.8277]
["bitfinex","ETHUSD",1741994494190,0.07624417,1925.4,1925.2,0.8277]
["bitfinex","ETHUSD",1741994502225,7.11686104,1925.7,1925.2,0.8277]
["bitfinex","ETHUSD",1741994502547,0.07746552,1925.6,1925.2,0.8277]
["bitfinex","ETHUSD",1741994502700,0.07746552,1925.6,1925.4,0.7881]
["bitfinex","ETHUSD",1741994502906,3.0,1925.7,1925.5,0.05192725]
["bitfinex","ETHUSD",1741994503129,0.07737594,1925.5,1925.4,0.7881]
["bitfinex","ETHUSD",1741994503329,3.0,1925.7,1925.4,0.7881]
["bitfinex","ETHUSD",1741994503531,0.07759246,1925.5,1925.4,0.7881]
["bitfinex","ETHUSD",1741994503734,3.0,1925.7,1925.4,0.7881]
["bitfinex","ETHUSD",1741994504041,3.07737594,1925.5,1925.4,0.7881]
["bitfinex","ETHUSD",1741994504210,3.07759246,1925.5,1925.4,0.7881]
["bitfinex","ETHUSD",1741994504725,3.07759246,1925.5,1925.2,1.21084568]
["bitfinex","ETHUSD",1741994504929,3.07759246,1925.5,1925.2,0.8222]
["bitfinex","ETHUSD",1741994508542,3.07759246,1925.5,1925.3,0.0519321]
["bitfinex","ETHUSD",1741994510430,3.07759246,1925.5,1925.2,0.8222]
["bitfinex","ETHUSD",1741994511232,3.07759246,1925.5,1925.3,0.05193197]
["bitfinex","ETHUSD",1741994511430,3.07759246,1925.5,1925.2,0.8222]
["bitfinex","ETHUSD",1741994512815,3.84409246,1925.5,1925.0,0.8042]
["bitfinex","ETHUSD",1741994514042,3.84409246,1925.5,1925.1,0.39021921]
["bitfinex","ETHUSD",1741994515157,3.07759246,1925.5,1925.1,0.39021921]
["bitfinex","ETHUSD",1741994515321,3.07759246,1925.5,1925.2,0.39021921]
["bitfinex","ETHUSD",1741994517151,3.07759246,1925.5,1925.0,0.8042]
["bitfinex","ETHUSD",1741994517746,0.7665,1925.4,1925.0,0.8042]
["bitfinex","ETHUSD",1741994517945,0.84145872,1925.4,1925.1,0.05193536]
["bitfinex","ETHUSD",1741994518320,0.07495872,1925.4,1925.1,0.44225728]
["bitfinex","ETHUSD",1741994519422,0.07495872,1925.4,1925.2,0.39032192]
["bitfinex","ETHUSD",1741994519622,0.07495872,1925.4,1925.3,0.85353508]
["bitfinex","ETHUSD",1741994519851,3.0,1925.7,1925.3,0.8016]
["bitfinex","ETHUSD",1741994520247,0.0754824,1925.6,1925.3,0.8016]
["bitfinex","ETHUSD",1741994520630,3.0,1925.7,1925.3,0.8016]
["bitfinex","ETHUSD",1741994520857,0.07669771,1925.5,1925.3,0.8016]
["bitfinex","ETHUSD",1741994521179,3.0,1925.7,1925.3,0.8016]
["bitfinex","ETHUSD",1741994521326,0.07528254,1925.4,1925.3,0.8016]
["bitfinex","ETHUSD",1741994521522,3.0,1925.5,1925.3,0.8016]
["bitfinex","ETHUSD",1741994521758,0.07745108,1925.4,1925.3,0.8016]
["bitfinex","ETHUSD",1741994522758,0.07745108,1925.4,1924.8,0.8016]
["bitfinex","ETHUSD",1741994523527,0.07745108,1925.4,1924.8,6.8716]
["bitfinex","ETHUSD",1741994523754,0.07745108,1925.4,1924.8,6.07]
["bitfinex","ETHUSD",1741994523960,0.07745108,1925.4,1924.9,1.19193164]
["bitfinex","ETHUSD",1741994524533,0.0775549,1925.4,1924.9,1.19193164]
["bitfinex","ETHUSD",1741994525170,0.0775549,1925.4,1925.0,0.39033164]
["bitfinex","ETHUSD",1741994526256,0.0775549,1925.4,1925.1,0.05193541]
["bitfinex","ETHUSD",1741994526449,0.0775549,1925.4,1925.0,0.39033164]
["bitfinex","ETHUSD",1741994526649,0.0775549,1925.4,1925.1,0.44226706]
["bitfinex","ETHUSD",1741994526876,0.0775549,1925.4,1925.1,0.39033164]
["bitfinex","ETHUSD",1741994528082,0.0775549,1925.4,1925.1,0.05193541]
["bitfinex","ETHUSD",1741994529482,0.0775549,1925.4,1925.2,0.39030901]
["bitfinex","ETHUSD",1741994531172,0.0775549,1925.4,1924.9,0.8016]
["bitfinex","ETHUSD",1741994531884,4.19441594,1925.4,1925.0,0.48787591]
["bitfinex","ETHUSD",1741994532255,4.19441594,1925.4,1925.0,0.87814937]
["bitfinex","ETHUSD",1741994532256,2.46951464,1925.3,1925.0,0.87814937]
["bitfinex","ETHUSD",1741994532658,0.0733768,1925.2,1925.0,0.87814937]
["bitfinex","ETHUSD",1741994533188,0.0733768,1925.2,1925.0,0.39027346]
["bitfinex","ETHUSD",1741994533752,0.0733768,1925.2,1925.1,0.39027346]
["bitfinex","ETHUSD",1741994534455,0.8405768,1925.2,1925.1,0.39027346]
["bitfinex","ETHUSD",1741994536258,4.17158594,1925.2,1925.1,0.39027346]
["bitfinex","ETHUSD",1741994536589,3.64110058,1925.2,1924.6,0.8016]
["bitfinex","ETHUSD",1741994536892,2.46951464,1924.8,1924.4,11.7376]
["bitfinex","ETHUSD",1741994537391,0.07193529,1924.7,1924.4,6.8716]
["bitfinex","ETHUSD",1741994537587,2.46951464,1924.8,1924.4,6.8716]
["bitfinex","ETHUSD",1741994537888,2.46951464,1924.8,1924.5,0.48762211]
["bitfinex","ETHUSD",1741994538092,2.46951464,1924.8,1924.5,0.8777198]
["bitfinex","ETHUSD",1741994538387,3.0,1925.0,1924.5,0.8777198]
["bitfinex","ETHUSD",1741994538388,0.07198828,1924.7,1924.5,0.8777198]
["bitfinex","ETHUSD",1741994538580,4.11773515,1925.0,1924.5,0.8777198]
["bitfinex","ETHUSD",1741994538958,0.07263598,1924.9,1924.5,0.8777198]
["bitfinex","ETHUSD",1741994540091,0.07263598,1924.9,1924.6,0.39009769]
["bitfinex","ETHUSD",1741994540272,0.07263598,1924.9,1924.6,0.8777198]
["bitfinex","ETHUSD",1741994541389,0.07263598,1924.9,1924.6,0.48762211]
["bitfinex","ETHUSD",1741994541559,0.07263598,1924.9,1924.5,0.48762211]
["bitfinex","ETHUSD",1741994543488,0.89243598,1924.9,1924.4,0.8016]
["bitfinex","ETHUSD",1741994543666,0.89243598,1924.9,1924.2,1.05872242]
["bitfinex","ETHUSD",1741994543667,4.39345309,1924.9,1924.2,1.85442242]
["bitfinex","ETHUSD",1741994543878,4.39345309,1924.9,1924.2,0.7957]
["bitfinex","ETHUSD",1741994544273,4.39345309,1924.9,1924.5,0.38957484]
["bitfinex","ETHUSD",1741994545164,4.93753515,1924.8,1924.5,0.38957484]
["bitfinex","ETHUSD",1741994545364,5.0091599,1924.8,1924.5,0.38957484]
["bitfinex","ETHUSD",1741994545597,5.0091599,1924.8,1924.3,0.05195632]
["bitfinex","ETHUSD",1741994545805,5.0091599,1924.8,1924.3,0.05195633]
["bitfinex","ETHUSD",1741994546299,5.0091599,1924.8,1924.2,0.7957]
["bitfinex","ETHUSD",1741994546300,0.89142475,1924.8,1924.2,0.7957]
["bitfinex","ETHUSD",1741994547076,0.89142475,1924.8,1924.3,0.44135392]
["bitfinex","ETHUSD",1741994547394,0.07162475,1924.8,1924.4,0.7957]
["bitfinex","ETHUSD",1741994547574,3.0,1925.1,1924.6,0.7957]
["bitfinex","ETHUSD",1741994548198,0.07119137,1925.0,1924.6,0.7957]
["bitfinex","ETHUSD",1741994548402,0.07119137,1925.0,1924.7,0.38940139]
["bitfinex","ETHUSD",1741994550768,0.07119137,1925.0,1924.6,0.7957]
["bitfinex","ETHUSD",1741994553666,0.07119137,1925.0,1924.7,0.44137409]
["bitfinex","ETHUSD",1741994553876,0.07119137,1925.0,1924.8,0.7762]
["bitfinex","ETHUSD",1741994554193,0.7622,1925.4,1924.8,0.7762]
["bitfinex","ETHUSD",1741994554995,0.07195083,1925.3,1924.9,0.3894292]
["bitfinex","ETHUSD",1741994555202,4.87993515,1925.4,1924.9,0.3894292]
["bitfinex","ETHUSD",1741994555366,0.07188953,1925.2,1924.9,0.3894292]
["bitfinex","ETHUSD",1741994555763,4.87993515,1925.4,1924.9,0.3894292]
["bitfinex","ETHUSD",1741994555998,0.0717766,1925.1,1925.0,0.3894292]
["bitfinex","ETHUSD",1741994556295,4.87993515,1925.4,1925.0,0.3894292]
["bitfinex","ETHUSD",1741994556489,0.0717766,1925.1,1925.0,0.3894292]
["bitfinex","ETHUSD",1741994556692,4.87993515,1925.4,1925.0,0.3894292]
["bitfinex","ETHUSD",1741994556890,0.0717766,1925.1,1925.0,0.3894292]
["bitfinex","ETHUSD",1741994557286,4.87993515,1925.4,1924.8,0.7762]
["bitfinex","ETHUSD",1741994557492,0.0717766,1925.1,1924.8,0.7762]
["bitfinex","ETHUSD",1741994557691,4.87993515,1925.4,1924.8,0.7762]
["bitfinex","ETHUSD",1741994557890,0.07210247,1925.0,1924.8,0.7762]
["bitfinex","ETHUSD",1741994558076,4.87993515,1925.4,1924.8,0.7762]
["bitfinex","ETHUSD",1741994558270,0.07198953,1924.9,1924.8,0.7762]
["bitfinex","ETHUSD",1741994558734,4.87993515,1925.4,1924.8,0.7762]
["bitfinex","ETHUSD",1741994558897,0.07204116,1924.9,1924.8,0.7762]
["bitfinex","ETHUSD",1741994559066,0.07204116,1924.9,1924.8,1.16569157]
["bitfinex","ETHUSD",1741994559271,4.87993515,1925.4,1924.8,1.16569157]
["bitfinex","ETHUSD",1741994559498,0.06920775,1924.9,1924.8,1.16569157]
["bitfinex","ETHUSD",1741994559690,4.87993515,1925.4,1924.8,1.16569157]
["bitfinex","ETHUSD",1741994560001,0.06965941,1925.3,1924.8,1.16569157]
["bitfinex","ETHUSD",1741994560403,2.46951941,1925.2,1924.8,1.16569157]
["bitfinex","ETHUSD",1741994560601,2.53906592,1925.2,1924.8,1.16569157]
["bitfinex","ETHUSD",1741994560806,2.46951941,1925.1,1924.9,0.38949157]
["bitfinex","ETHUSD",1741994561003,2.53859161,1925.1,1924.9,0.38949157]
["bitfinex","ETHUSD",1741994561780,0.55,1924.8,1923.6,0.00551412]
["bitfinex","ETHUSD",1741994561978,0.7822,1924.1,1923.6,0.00551412]
["bitfinex","ETHUSD",1741994562189,11.24568476,1924.0,1923.6,0.00551412]
["bitfinex","ETHUSD",1741994562386,2.46951941,1923.7,1923.6,0.00551412]
["bitfinex","ETHUSD",1741994562784,5.53626744,1923.7,1923.6,0.00551412]
["bitfinex","ETHUSD",1741994562989,6.33796744,1923.7,1923.6,0.00551412]
["bitfinex","ETHUSD",1741994564508,7.99179551,1923.7,1923.6,0.00551412]
["bitfinex","ETHUSD",1741994564677,3.86844803,1923.7,1923.6,0.00551412]
["bitfinex","ETHUSD",1741994565908,7.99179551,1923.7,1923.6,0.00551412]
["bitfinex","ETHUSD",1741994567612,7.19009551,1923.7,1923.6,0.00551412]
["bitfinex","ETHUSD",1741994567814,3.06674803,1923.7,1923.6,0.00551412]
["bitfinex","ETHUSD",1741994568113,0.06674803,1923.7,1923.6,0.00551412]
["bitfinex","ETHUSD",1741994568509,3.39433383,1924.0,1923.6,0.00551412]
["bitfinex","ETHUSD",1741994569082,0.06361582,1923.9,1923.6,0.00551412]
["bitfinex","ETHUSD",1741994569511,0.06361582,1923.9,1923.4,4.949]
["bitfinex","ETHUSD",1741994570035,0.06361582,1923.9,1923.6,0.7518]
["bitfinex","ETHUSD",1741994570687,0.06361582,1923.9,1923.6,6.8218]
["bitfinex","ETHUSD",1741994570894,0.06361582,1923.9,1923.7,0.80376536]
["bitfinex","ETHUSD",1741994571110,3.0,1924.4,1923.8,4.948]
["bitfinex","ETHUSD",1741994571515,0.06376179,1924.3,1923.8,4.948]
["bitfinex","ETHUSD",1741994574523,0.06376179,1924.3,1923.9,0.05196405]
["bitfinex","ETHUSD",1741994575403,0.06376179,1924.3,1923.8,11.018]
["bitfinex","ETHUSD",1741994577226,0.06376179,1924.3,1923.9,5.19777]
["bitfinex","ETHUSD",1741994577520,0.06376179,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1741994577719,4.12334748,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1741994577927,7.12334748,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1741994578129,7.18911506,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1741994580436,4.1897713,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1741994581737,4.57509612,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1741994583505,0.7886,1924.6,1924.5,5.19596]
["bitfinex","ETHUSD",1741994583705,7.91194748,1924.6,1924.5,5.19596]
["bitfinex","ETHUSD",1741994583941,7.97872317,1924.6,1924.5,5.19596]
["bitfinex","ETHUSD",1741994585415,7.97872317,1924.6,1924.4,5.19633]
["bitfinex","ETHUSD",1741994585941,7.97872317,1924.6,1924.4,10.39258]
["bitfinex","ETHUSD",1741994586139,0.79787232,1924.5,1924.4,10.39258]
["bitfinex","ETHUSD",1741994586438,0.86452797,1924.5,1924.4,5.19625]
["bitfinex","ETHUSD",1741994588520,0.06665565,1924.5,1924.4,5.19625]
["bitfinex","ETHUSD",1741994590039,3.38532482,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1741994590520,0.38532482,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1741994590715,4.91194748,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1741994590918,7.91194748,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1741994593756,8.29435008,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1741994596843,7.50575008,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1741994597048,3.3824026,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1741994600036,7.50575008,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1741994601661,7.57228072,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1741994603458,8.32950879,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1741994605361,7.57228072,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1741994622371,3.44893324,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1741994628978,3.0,1924.7,1924.5,0.01786904]
["bitfinex","ETHUSD",1741994629187,7.18929808,1924.6,1924.5,0.01786904]
["bitfinex","ETHUSD",1741994629347,7.18929808,1924.6,1924.5,5.21401904]
["bitfinex","ETHUSD",1741994629547,3.0659506,1924.6,1924.5,5.21401904]
["bitfinex","ETHUSD",1741994630984,3.0659506,1924.6,1924.5,6.00721904]
["bitfinex","ETHUSD",1741994635386,3.0659506,1924.6,1924.5,5.21401904]
["bitfinex","ETHUSD",1741994643905,8.26097902,1924.6,1924.5,0.01786904]
["bitfinex","ETHUSD",1741994644082,8.25896679,1924.6,1924.5,0.01786904]
["bitfinex","ETHUSD",1741994644280,6.60733698,1924.6,1924.5,5.21401904]
["bitfinex","ETHUSD",1741994644990,6.60733698,1924.6,1924.5,5.19615]
["bitfinex","ETHUSD",1741994645696,3.61486333,1924.6,1924.4,5.19624]
["bitfinex","ETHUSD",1741994645895,2.47171767,1924.5,1924.4,5.19624]
["bitfinex","ETHUSD",1741994646076,5.47171767,1924.5,1924.4,5.19624]
["bitfinex","ETHUSD",1741994646282,3.06557875,1924.5,1924.4,5.19624]
["bitfinex","ETHUSD",1741994648283,3.89181901,1924.5,1924.4,5.19624]
["bitfinex","ETHUSD",1741994653314,3.06557875,1924.5,1924.4,5.19624]
["bitfinex","ETHUSD",1741994654487,0.06557875,1924.5,1924.4,5.19624]
["bitfinex","ETHUSD",1741994654904,3.0,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1741994656820,3.0,1924.7,1924.6,5.97068]
["bitfinex","ETHUSD",1741994656995,0.3824026,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1741994657199,4.04651526,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1741994659387,3.0,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1741994660519,3.0,1924.9,1924.7,5.19561]
["bitfinex","ETHUSD",1741994660702,4.38817214,1924.9,1924.7,5.19561]
["bitfinex","ETHUSD",1741994660888,7.11962876,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1741994661402,7.1850641,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1741994666430,3.06543534,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1741994666924,3.06543534,1924.8,1924.7,5.97041]
["bitfinex","ETHUSD",1741994668501,3.06543534,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1741994672309,3.06543534,1924.8,1924.6,5.19588]
["bitfinex","ETHUSD",1741994672310,3.7899,1924.7,1924.3,5.19649]
["bitfinex","ETHUSD",1741994672512,3.7899,1924.4,1924.3,5.19649]
["bitfinex","ETHUSD",1741994672900,3.85383266,1924.4,1924.3,5.19649]
["bitfinex","ETHUSD",1741994673402,3.06393266,1924.4,1924.3,5.19649]
["bitfinex","ETHUSD",1741994674195,3.04606362,1924.4,1924.3,5.19649]
["bitfinex","ETHUSD",1741994675855,0.06393266,1924.4,1924.3,5.19649]
["bitfinex","ETHUSD",1741994676051,8.99962876,1924.7,1924.4,5.19619]
["bitfinex","ETHUSD",1741994676250,3.89996288,1924.6,1924.4,5.19619]
["bitfinex","ETHUSD",1741994676469,3.96373654,1924.6,1924.4,5.19619]
["bitfinex","ETHUSD",1741994682037,3.96373654,1924.6,1924.5,5.19615]
["bitfinex","ETHUSD",1741994684359,6.43545247,1924.6,1924.5,5.19615]
["bitfinex","ETHUSD",1741994685027,5.53548959,1924.6,1924.5,5.19615]
["bitfinex","ETHUSD",1741994686786,5.53548959,1924.6,1924.4,5.19619]
["bitfinex","ETHUSD",1741994686943,3.06377366,1924.6,1924.5,5.19615]
["bitfinex","ETHUSD",1741994689839,3.06377366,1924.6,1924.4,5.19619]
["bitfinex","ETHUSD",1741994690041,3.26521593,1924.5,1924.3,5.19666]
["bitfinex","ETHUSD",1741994690266,2.47171593,1924.4,1924.3,5.19666]
["bitfinex","ETHUSD",1741994690457,2.53404266,1924.4,1924.3,5.19666]
["bitfinex","ETHUSD",1741994691064,5.53404266,1924.4,1924.3,5.19666]
["bitfinex","ETHUSD",1741994691363,5.53404266,1924.4,1924.2,5.19696]
["bitfinex","ETHUSD",1741994691542,5.53404266,1924.4,1924.0,10.39468]
["bitfinex","ETHUSD",1741994691543,0.7935,1924.2,1924.0,10.39468]
["bitfinex","ETHUSD",1741994691743,2.47171593,1924.1,1924.0,5.19734]
["bitfinex","ETHUSD",1741994691944,2.53334141,1924.1,1924.0,5.19734]
["bitfinex","ETHUSD",1741994692943,0.06162548,1924.1,1924.0,5.19734]
["bitfinex","ETHUSD",1741994693140,0.06162548,1924.1,1924.0,5.99334]
["bitfinex","ETHUSD",1741994693375,10.34371593,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1741994693943,2.47171593,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1741994694145,5.47171593,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1741994695272,6.26521593,1924.3,1924.1,5.19715]
["bitfinex","ETHUSD",1741994695478,5.47171593,1924.2,1924.1,5.19706]
["bitfinex","ETHUSD",1741994695672,2.47171593,1924.2,1924.1,5.19706]
["bitfinex","ETHUSD",1741994695873,3.7935,1924.3,1924.1,10.39407]
["bitfinex","ETHUSD",1741994696078,2.47171593,1924.2,1924.1,5.19701]
["bitfinex","ETHUSD",1741994697977,2.47171593,1924.2,1924.0,5.1974]
["bitfinex","ETHUSD",1741994698177,3.7935,1924.3,1924.0,5.1974]
["bitfinex","ETHUSD",1741994698482,2.47171593,1924.1,1924.0,5.1974]
["bitfinex","ETHUSD",1741994698650,2.47171593,1924.1,1923.9,10.39535]
["bitfinex","ETHUSD",1741994698850,2.47171593,1924.0,1923.9,5.19761]
["bitfinex","ETHUSD",1741994700061,3.28251593,1924.0,1923.9,5.19761]
["bitfinex","ETHUSD",1741994701179,3.0,1923.9,1923.8,5.19794]
["bitfinex","ETHUSD",1741994701400,2.47171593,1923.9,1923.8,5.19794]
["bitfinex","ETHUSD",1741994702250,0.8108,1924.2,1924.0,5.1975]
["bitfinex","ETHUSD",1741994702477,1.29517749,1924.2,1924.0,5.1975]
["bitfinex","ETHUSD",1741994703351,5.47171593,1924.1,1924.0,5.1975]
["bitfinex","ETHUSD",1741994703774,5.47171593,1924.1,1924.0,5.16434349]
["bitfinex","ETHUSD",1741994704763,5.47171593,1924.1,1923.9,5.19776]
["bitfinex","ETHUSD",1741994704957,2.47171593,1924.0,1923.9,5.19776]
["bitfinex","ETHUSD",1741994706451,2.5329576,1924.0,1923.9,5.19776]
["bitfinex","ETHUSD",1741994710161,0.06124167,1924.0,1923.9,5.19776]
["bitfinex","ETHUSD",1741994710492,2.5329576,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1741994713667,0.06124167,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1741994714825,0.06124167,1924.0,1923.9,5.99567]
["bitfinex","ETHUSD",1741994715182,2.86470837,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1741994715392,5.86470837,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1741994715714,2.86470837,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1741994715909,3.39299244,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1741994716208,2.47171593,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1741994716513,5.47171593,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1741994717188,3.0,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1741994718069,5.47171593,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1741994721734,5.52871459,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1741994725306,2.281479,1924.4,1924.3,10.39327]
["bitfinex","ETHUSD",1741994725497,5.47171593,1924.4,1924.3,10.39327]
["bitfinex","ETHUSD",1741994725699,5.52852949,1924.4,1924.3,10.39327]
["bitfinex","ETHUSD",1741994727916,5.52852949,1924.4,1924.3,5.19658]
["bitfinex","ETHUSD",1741994732511,5.91204954,1924.4,1924.3,5.19658]
["bitfinex","ETHUSD",1741994745197,3.0,1924.3,1924.0,5.99521]
["bitfinex","ETHUSD",1741994745397,2.47171593,1924.1,1924.0,5.19731]
["bitfinex","ETHUSD",1741994745812,2.52550632,1924.1,1924.0,5.19731]
["bitfinex","ETHUSD",1741994746907,3.05379039,1924.1,1924.0,5.19731]
["bitfinex","ETHUSD",1741994753449,0.05379039,1924.1,1924.0,6.01671]
["bitfinex","ETHUSD",1741994753808,2.85523598,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1741994754014,5.85523598,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1741994754905,5.85523598,1924.4,1923.9,0.00158087]
["bitfinex","ETHUSD",1741994754906,5.1975,1924.0,1923.9,0.00158087]
["bitfinex","ETHUSD",1741994755135,0.7992,1923.8,1923.5,5.19883]
["bitfinex","ETHUSD",1741994755304,2.47171593,1923.6,1923.5,5.19883]
["bitfinex","ETHUSD",1741994756047,2.47171593,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1741994757659,2.47171593,1923.7,1923.5,5.19883]
["bitfinex","ETHUSD",1741994757660,3.27091593,1923.7,1923.5,5.19872]
["bitfinex","ETHUSD",1741994757861,0.7992,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1741994758345,4.92282882,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1741994758546,5.4151117,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1741994759249,5.4151117,1923.7,1923.5,5.19872]
["bitfinex","ETHUSD",1741994759954,5.4151117,1923.7,1923.5,10.39736]
["bitfinex","ETHUSD",1741994760850,5.4151117,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1741994761051,4.12362882,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1741994761256,4.12362882,1923.7,1923.5,5.19864]
["bitfinex","ETHUSD",1741994761434,4.12362882,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1741994762451,4.5110524,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1741994764862,7.12362882,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1741994765157,3.0,1924.0,1923.9,5.19754]
["bitfinex","ETHUSD",1741994765358,1.31181134,1924.0,1923.9,5.19754]
["bitfinex","ETHUSD",1741994765557,4.12362882,1924.1,1924.0,5.1975]
["bitfinex","ETHUSD",1741994766126,7.12362882,1924.1,1924.0,5.1975]
["bitfinex","ETHUSD",1741994766636,3.05304644,1924.1,1924.0,5.1975]
["bitfinex","ETHUSD",1741994766842,7.17667526,1924.1,1924.0,5.1975]
["bitfinex","ETHUSD",1741994767265,0.7811,1924.0,1923.9,5.19754]
["bitfinex","ETHUSD",1741994767453,0.53499193,1924.0,1923.9,5.19754]
["bitfinex","ETHUSD",1741994767636,0.5882072,1924.0,1923.9,5.19754]
["bitfinex","ETHUSD",1741994772766,0.5882072,1924.0,1923.8,5.19799]
["bitfinex","ETHUSD",1741994772955,7.12362882,1923.9,1923.8,10.39585]
["bitfinex","ETHUSD",1741994773267,7.17671332,1923.9,1923.8,5.19786]
["bitfinex","ETHUSD",1741994783368,3.0530845,1923.9,1923.8,5.19786]
["bitfinex","ETHUSD",1741994783672,3.0530845,1923.9,1923.8,5.97506]
["bitfinex","ETHUSD",1741994784271,5.52603022,1923.9,1923.8,5.97506]
["bitfinex","ETHUSD",1741994788747,5.52603022,1923.9,1923.8,5.19786]
["bitfinex","ETHUSD",1741994788748,6.32383022,1923.9,1923.8,5.19786]
["bitfinex","ETHUSD",1741994788959,6.95621324,1923.9,1923.8,5.19786]
["bitfinex","ETHUSD",1741994789379,6.95621324,1923.9,1923.7,5.19828]
["bitfinex","ETHUSD",1741994789585,2.47294572,1923.8,1923.7,5.19828]
["bitfinex","ETHUSD",1741994789790,2.5259878,1923.8,1923.7,5.19828]
["bitfinex","ETHUSD",1741994791378,5.5259878,1923.8,1923.7,5.19828]
["bitfinex","ETHUSD",1741994791680,6.22160488,1923.8,1923.7,5.19828]
["bitfinex","ETHUSD",1741994792381,7.8717091,1923.8,1923.7,5.19828]
["bitfinex","ETHUSD",1741994795363,7.17609202,1923.8,1923.7,5.19828]
["bitfinex","ETHUSD",1741994803090,3.05304208,1923.8,1923.7,5.19828]
["bitfinex","ETHUSD",1741994806292,7.17609202,1923.8,1923.7,5.19828]
["bitfinex","ETHUSD",1741994814167,3.05304208,1923.8,1923.7,5.19828]
["bitfinex","ETHUSD",1741994814461,5.52638996,1923.8,1923.7,5.19828]
["bitfinex","ETHUSD",1741994816767,3.05304208,1923.8,1923.7,5.19828]
["bitfinex","ETHUSD",1741994817168,5.52638996,1923.8,1923.7,5.19828]
["bitfinex","ETHUSD",1741994822700,0.05304208,1923.8,1923.7,5.19828]
["bitfinex","ETHUSD",1741994823017,0.05304208,1923.8,1923.7,5.97158]
["bitfinex","ETHUSD",1741994823298,3.0,1924.0,1923.9,5.97107]
["bitfinex","ETHUSD",1741994823671,2.47334788,1924.2,1924.0,5.1975]
["bitfinex","ETHUSD",1741994823866,2.47334788,1924.3,1924.1,5.19723]
["bitfinex","ETHUSD",1741994824173,3.0,1924.3,1924.2,5.19686]
["bitfinex","ETHUSD",1741994824371,5.47334788,1924.3,1924.2,5.19686]
["bitfinex","ETHUSD",1741994826009,2.47334788,1924.3,1924.2,5.19686]
["bitfinex","ETHUSD",1741994826511,2.52501954,1924.3,1924.2,5.19686]
["bitfinex","ETHUSD",1741994827210,2.92542186,1924.3,1924.2,5.19686]
["bitfinex","ETHUSD",1741994829927,2.52501954,1924.3,1924.2,5.19686]
["bitfinex","ETHUSD",1741994830089,0.05167166,1924.3,1924.2,5.19686]
["bitfinex","ETHUSD",1741994830392,2.52501954,1924.3,1924.2,5.19686]
["bitfinex","ETHUSD",1741994831418,3.05167166,1924.3,1924.2,5.19686]
["bitfinex","ETHUSD",1741994831709,0.05167166,1924.3,1924.2,5.19686]
["bitfinex","ETHUSD",1741994833509,0.05167166,1924.3,1924.2,5.95876]
["bitfinex","ETHUSD",1741994833714,0.05167166,1924.3,1924.2,6.01072214]
["bitfinex","ETHUSD",1741994833883,2.47334788,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1741994834486,5.47334788,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1741994839219,2.47334788,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1741994841427,2.52391863,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1741994844998,5.52391863,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1741994850800,5.47334788,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1741994866216,3.0,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1741994867418,5.47334788,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1741994875060,6.29584788,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1741994875262,6.96548394,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1741994879353,6.29584788,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1741994883337,6.29584788,1924.5,1924.3,5.19659]
["bitfinex","ETHUSD",1741994883533,6.27674788,1924.4,1924.3,5.19659]
["bitfinex","ETHUSD",1741994884080,6.27674788,1924.4,1924.2,10.39373]
["bitfinex","ETHUSD",1741994884243,6.27674788,1924.4,1924.2,5.19681]
["bitfinex","ETHUSD",1741994884449,6.27674788,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1741994886175,6.27674788,1924.4,1924.2,10.39367]
["bitfinex","ETHUSD",1741994886376,3.90442267,1924.4,1924.2,10.39367]
["bitfinex","ETHUSD",1741994886677,3.90442267,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1741994888075,6.90442267,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1741994889641,5.47334788,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1741994906796,5.47334788,1924.4,1924.3,5.98989]
["bitfinex","ETHUSD",1741994906995,3.0,1924.4,1924.3,5.98989]
["bitfinex","ETHUSD",1741994907458,0.782,1925.0,1924.9,5.19482]
["bitfinex","ETHUSD",1741994907794,8.12834788,1925.0,1924.9,5.19482]
["bitfinex","ETHUSD",1741994907995,10.66078267,1925.0,1924.9,5.19482]
["bitfinex","ETHUSD",1741994908199,13.66078267,1925.0,1924.9,5.19482]
["bitfinex","ETHUSD",1741994910786,14.0441153,1925.0,1924.9,5.19482]
["bitfinex","ETHUSD",1741994911196,6.63868051,1925.0,1924.9,5.19482]
["bitfinex","ETHUSD",1741994911493,2.47334788,1925.0,1924.9,6.00852]
["bitfinex","ETHUSD",1741994912309,3.0,1925.1,1925.0,5.1948]
["bitfinex","ETHUSD",1741994912483,2.47334788,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1741994913802,3.7912,1925.5,1925.3,5.19399]
["bitfinex","ETHUSD",1741994914103,7.94669576,1925.4,1925.3,5.19399]
["bitfinex","ETHUSD",1741994915004,5.47334788,1925.4,1925.3,5.19399]
["bitfinex","ETHUSD",1741994915500,0.7912,1925.9,1925.5,5.19345]
["bitfinex","ETHUSD",1741994915677,0.7912,1925.9,1925.7,5.1928]
["bitfinex","ETHUSD",1741994915878,4.05131846,1925.9,1925.5,5.19337]
["bitfinex","ETHUSD",1741994916199,0.40513185,1925.8,1925.5,10.38667]
["bitfinex","ETHUSD",1741994916407,0.40513185,1925.8,1925.6,5.19315]
["bitfinex","ETHUSD",1741994916788,1.0529789,1925.9,1925.6,5.19315]
["bitfinex","ETHUSD",1741994916983,3.0,1925.5,1925.4,5.19361]
["bitfinex","ETHUSD",1741994917187,5.47334788,1925.5,1925.4,5.19361]
["bitfinex","ETHUSD",1741994919141,2.47334788,1925.5,1925.4,5.19361]
["bitfinex","ETHUSD",1741994920279,7.11456349,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1741994926112,7.11456349,1925.7,1925.5,5.19343]
["bitfinex","ETHUSD",1741994926113,7.93046349,1925.7,1925.5,5.19334]
["bitfinex","ETHUSD",1741994926419,8.72350984,1925.7,1925.5,5.19334]
["bitfinex","ETHUSD",1741994926579,8.72350984,1925.7,1925.4,5.19368]
["bitfinex","ETHUSD",1741994926781,4.11456349,1925.5,1925.4,5.19368]
["bitfinex","ETHUSD",1741994928408,1.01854166,1925.9,1925.3,0.7711]
["bitfinex","ETHUSD",1741994928611,0.8159,1926.5,1925.9,5.96325]
["bitfinex","ETHUSD",1741994928817,4.93046349,1926.2,1926.1,5.19183]
["bitfinex","ETHUSD",1741994928988,7.93046349,1926.2,1926.1,5.19183]
["bitfinex","ETHUSD",1741994929392,4.93046349,1926.2,1926.1,5.19183]
["bitfinex","ETHUSD",1741994929689,5.42350984,1926.2,1925.7,0.7711]
["bitfinex","ETHUSD",1741994929891,4.11456349,1925.8,1925.7,5.19289]
["bitfinex","ETHUSD",1741994930094,7.11456349,1925.8,1925.7,5.19289]
["bitfinex","ETHUSD",1741994931001,3.0,1925.7,1925.6,5.19317]
["bitfinex","ETHUSD",1741994931184,4.93046349,1925.8,1925.6,5.19317]
["bitfinex","ETHUSD",1741994931588,4.93046349,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1741994932819,4.93046349,1925.8,1925.6,5.19318]
["bitfinex","ETHUSD",1741994933983,4.93046349,1925.8,1925.5,5.19344]
["bitfinex","ETHUSD",1741994933984,7.93046349,1925.8,1925.5,5.19334]
["bitfinex","ETHUSD",1741994934187,4.11456349,1925.6,1925.5,10.38659]
["bitfinex","ETHUSD",1741994934522,4.11456349,1925.6,1925.5,5.19325]
["bitfinex","ETHUSD",1741994934688,3.0,1925.5,1925.4,5.1937]
["bitfinex","ETHUSD",1741994935388,3.0,1925.5,1925.3,5.19398]
["bitfinex","ETHUSD",1741994935589,7.11456349,1925.4,1925.3,5.19398]
["bitfinex","ETHUSD",1741994939997,7.11456349,1925.4,1925.3,5.19399]
["bitfinex","ETHUSD",1741994944500,3.0,1925.4,1925.3,6.02679]
["bitfinex","ETHUSD",1741994945325,3.0,1925.4,1925.3,5.19399]
["bitfinex","ETHUSD",1741994945533,7.11456349,1925.4,1925.3,5.19399]
["bitfinex","ETHUSD",1741994946125,3.0,1925.3,1925.2,5.19409]
["bitfinex","ETHUSD",1741994946598,3.0,1925.3,1925.1,5.19452]
["bitfinex","ETHUSD",1741994946816,7.11456349,1925.2,1925.1,5.19452]
["bitfinex","ETHUSD",1741994947222,4.11456349,1925.2,1925.0,5.19469]
["bitfinex","ETHUSD",1741994947613,4.11456349,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1741994949904,4.11456349,1925.2,1925.1,6.02733]
["bitfinex","ETHUSD",1741994950518,4.11456349,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1741994951600,3.0,1925.1,1925.0,5.19469]
["bitfinex","ETHUSD",1741994951805,3.0,1925.1,1924.9,10.38992]
["bitfinex","ETHUSD",1741994952033,4.11456349,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1741994952806,4.11456349,1925.2,1925.0,5.19469]
["bitfinex","ETHUSD",1741994953236,4.11456349,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1741994958033,4.11456349,1925.2,1925.0,5.19471]
["bitfinex","ETHUSD",1741994962119,3.0,1925.1,1925.0,5.19471]
["bitfinex","ETHUSD",1741994965945,3.0,1925.1,1924.9,5.19495]
["bitfinex","ETHUSD",1741994966151,7.11456349,1925.0,1924.9,10.38992]
["bitfinex","ETHUSD",1741994977545,3.0,1925.0,1924.9,10.38992]
["bitfinex","ETHUSD",1741994978270,5.47033142,1925.0,1924.9,10.38992]
["bitfinex","ETHUSD",1741994980670,5.47033142,1925.0,1924.9,5.19495]
["bitfinex","ETHUSD",1741994993769,3.0,1925.0,1924.9,5.19495]
["bitfinex","ETHUSD",1741994993975,5.47033142,1925.0,1924.9,5.19495]
["bitfinex","ETHUSD",1741994997970,5.47033142,1925.0,1924.8,5.19518]
["bitfinex","ETHUSD",1741994999605,5.47033142,1925.0,1924.6,5.19588]
["bitfinex","ETHUSD",1741994999606,8.71066284,1924.9,1924.6,5.19588]
["bitfinex","ETHUSD",1741994999903,5.47033142,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1741995000268,2.47033142,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1741995003267,2.47033142,1924.8,1924.7,5.19551]
["bitfinex","ETHUSD",1741995005563,7.94066284,1924.8,1924.7,5.19551]
["bitfinex","ETHUSD",1741995005969,3.0,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1741995006212,2.47033142,1924.7,1924.6,10.39162]
["bitfinex","ETHUSD",1741995008013,2.47033142,1924.7,1924.6,5.19574]
["bitfinex","ETHUSD",1741995009498,6.24033142,1924.7,1924.2,0.8055]
["bitfinex","ETHUSD",1741995009727,3.62403314,1924.6,1924.3,5.19644]
["bitfinex","ETHUSD",1741995010002,0.62403314,1924.6,1924.3,5.19644]
["bitfinex","ETHUSD",1741995010990,2.47033142,1924.4,1924.3,5.19644]
["bitfinex","ETHUSD",1741995018409,3.0,1924.5,1924.3,5.19644]
["bitfinex","ETHUSD",1741995018578,2.47033142,1924.4,1924.3,10.39296]
["bitfinex","ETHUSD",1741995019485,2.47033142,1924.4,1924.3,5.19644]
["bitfinex","ETHUSD",1741995028588,2.47033142,1924.4,1924.2,5.19681]
["bitfinex","ETHUSD",1741995028917,2.47033142,1924.3,1924.2,5.19681]
["bitfinex","ETHUSD",1741995036931,3.0,1924.6,1924.3,5.19657]
["bitfinex","ETHUSD",1741995037225,2.47033142,1924.4,1924.3,5.19657]
["bitfinex","ETHUSD",1741995043342,2.47033142,1924.4,1924.2,5.19694]
["bitfinex","ETHUSD",1741995043539,2.47033142,1924.3,1924.2,5.19694]
["bitfinex","ETHUSD",1741995046124,2.47033142,1924.3,1924.1,5.19719]
["bitfinex","ETHUSD",1741995046311,2.47033142,1924.2,1924.1,5.19719]
["bitfinex","ETHUSD",1741995047113,3.0,1924.1,1923.9,5.19765]
["bitfinex","ETHUSD",1741995047308,2.47033142,1924.0,1923.9,5.19765]
["bitfinex","ETHUSD",1741995047853,2.47033142,1924.0,1923.7,5.1983]
["bitfinex","ETHUSD",1741995048024,2.47033142,1923.8,1923.7,5.1983]
["bitfinex","ETHUSD",1741995048838,3.0,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1741995049046,2.47033142,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1741995049212,2.47033142,1923.7,1923.4,6.02896509]
["bitfinex","ETHUSD",1741995049411,2.47033142,1923.5,1923.4,5.20104509]
["bitfinex","ETHUSD",1741995049615,5.47033142,1923.5,1923.4,0.00203509]
["bitfinex","ETHUSD",1741995050221,6.25203142,1923.5,1923.4,0.00203509]
["bitfinex","ETHUSD",1741995051241,6.25203142,1923.5,1923.4,5.20115509]
["bitfinex","ETHUSD",1741995051938,6.25203142,1923.5,1923.4,0.00203509]
["bitfinex","ETHUSD",1741995053342,6.64600462,1923.5,1923.4,0.00203509]
["bitfinex","ETHUSD",1741995053543,6.64600462,1923.5,1923.4,5.20115509]
["bitfinex","ETHUSD",1741995053754,6.64600462,1923.5,1923.4,0.00203509]
["bitfinex","ETHUSD",1741995053958,2.47033142,1923.5,1923.4,5.20115509]
["bitfinex","ETHUSD",1741995055508,3.0,1923.8,1923.6,5.19858]
["bitfinex","ETHUSD",1741995055746,2.47033142,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1741995056409,3.0,1923.9,1923.8,6.02594]
["bitfinex","ETHUSD",1741995058347,3.0,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1741995060230,4.12173339,1924.0,1923.9,5.19767]
["bitfinex","ETHUSD",1741995060231,3.0,1924.0,1923.9,5.19767]
["bitfinex","ETHUSD",1741995060548,3.38353072,1924.1,1923.9,10.39534]
["bitfinex","ETHUSD",1741995060924,3.38353072,1924.1,1923.9,5.19767]
["bitfinex","ETHUSD",1741995061130,4.12173339,1924.0,1923.9,5.19767]
["bitfinex","ETHUSD",1741995061343,4.12173339,1924.0,1923.8,5.19803]
["bitfinex","ETHUSD",1741995061840,4.12173339,1924.0,1923.8,10.39589]
["bitfinex","ETHUSD",1741995062042,4.12173339,1924.0,1923.8,5.19786]
["bitfinex","ETHUSD",1741995062215,4.12173339,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1741995062419,7.12173339,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1741995063044,7.12173339,1924.0,1923.9,6.02467]
["bitfinex","ETHUSD",1741995063248,4.12173339,1924.2,1924.0,5.19735]
["bitfinex","ETHUSD",1741995063418,4.12173339,1924.2,1924.1,5.19723]
["bitfinex","ETHUSD",1741995064330,4.12173339,1924.4,1924.3,5.19666]
["bitfinex","ETHUSD",1741995064956,3.0,1924.3,1924.2,5.19686]
["bitfinex","ETHUSD",1741995065654,3.8122,1924.3,1924.1,5.19722]
["bitfinex","ETHUSD",1741995065855,4.12173339,1924.2,1924.1,5.19722]
["bitfinex","ETHUSD",1741995066021,7.12173339,1924.2,1924.1,5.19722]
["bitfinex","ETHUSD",1741995069058,3.0,1924.2,1924.1,6.02412]
["bitfinex","ETHUSD",1741995073661,7.12173339,1924.2,1924.1,5.19722]
["bitfinex","ETHUSD",1741995073867,3.0,1924.2,1924.1,5.19722]
["bitfinex","ETHUSD",1741995074882,3.0,1924.2,1924.1,5.98332]
["bitfinex","ETHUSD",1741995086475,4.94923339,1924.6,1924.4,5.19642]
["bitfinex","ETHUSD",1741995086674,4.12173339,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1741995086872,0.88719915,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1741995087082,0.5,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1741995088913,3.5,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1741995095894,3.5,1925.0,1924.8,5.19534]
["bitfinex","ETHUSD",1741995096087,7.12173339,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1741995099672,4.12173339,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1741995101605,0.5,1925.0,1924.8,5.19534]
["bitfinex","ETHUSD",1741995101774,0.5,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1741995103114,3.5,1925.0,1924.9,6.00517]
["bitfinex","ETHUSD",1741995103399,0.5,1925.0,1924.9,6.00517]
["bitfinex","ETHUSD",1741995103792,3.5,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1741995105987,0.5,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1741995106171,0.5,1925.0,1924.9,5.24701422]
["bitfinex","ETHUSD",1741995106378,3.5,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1741995108206,4.2545,1925.0,1924.5,5.19597]
["bitfinex","ETHUSD",1741995108381,3.0,1924.8,1924.7,5.19548]
["bitfinex","ETHUSD",1741995108583,3.0,1924.8,1924.7,10.39091]
["bitfinex","ETHUSD",1741995109330,3.0,1924.8,1924.7,5.19543]
["bitfinex","ETHUSD",1741995114716,1.2545,1925.0,1924.8,5.19515]
["bitfinex","ETHUSD",1741995115023,4.12173339,1924.9,1924.8,5.19515]
["bitfinex","ETHUSD",1741995117002,3.0,1924.8,1924.7,5.19545]
["bitfinex","ETHUSD",1741995117419,4.49817334,1924.8,1924.6,5.19573]
["bitfinex","ETHUSD",1741995117744,7.12173339,1924.7,1924.6,5.19573]
["bitfinex","ETHUSD",1741995118700,3.0,1924.7,1924.6,5.19573]
["bitfinex","ETHUSD",1741995130260,5.47106706,1924.7,1924.6,5.19573]
["bitfinex","ETHUSD",1741995137728,3.0,1924.7,1924.6,5.19573]
["bitfinex","ETHUSD",1741995137957,5.47106706,1924.7,1924.6,5.19573]
["bitfinex","ETHUSD",1741995152071,3.0,1924.7,1924.6,5.19573]
["bitfinex","ETHUSD",1741995152251,5.47106706,1924.7,1924.6,5.19573]
["bitfinex","ETHUSD",1741995153677,3.0,1924.7,1924.6,5.97353]
["bitfinex","ETHUSD",1741995154178,5.47106706,1924.7,1924.6,5.97353]
["bitfinex","ETHUSD",1741995157372,5.47106706,1924.7,1924.6,5.19573]
["bitfinex","ETHUSD",1741995160761,3.0,1924.6,1924.5,5.19613]
["bitfinex","ETHUSD",1741995161078,2.47106706,1924.6,1924.5,5.19613]
["bitfinex","ETHUSD",1741995163281,2.47106706,1924.6,1924.4,5.19639]
["bitfinex","ETHUSD",1741995163486,3.0,1924.4,1924.3,5.19668]
["bitfinex","ETHUSD",1741995163649,5.47106706,1924.4,1924.3,5.19668]
["bitfinex","ETHUSD",1741995170353,3.0,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1741995170558,2.47106706,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1741995170967,3.0,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1741995172301,3.0,1924.7,1924.4,5.1962]
["bitfinex","ETHUSD",1741995172302,2.47106706,1924.6,1924.4,5.1962]
["bitfinex","ETHUSD",1741995172485,2.47106706,1924.5,1924.4,5.1962]
["bitfinex","ETHUSD",1741995176905,2.47106706,1924.5,1924.3,5.19668]
["bitfinex","ETHUSD",1741995177112,2.47106706,1924.4,1924.3,5.19668]
["bitfinex","ETHUSD",1741995186721,2.47106706,1924.4,1924.0,0.8082]
["bitfinex","ETHUSD",1741995186922,5.47106706,1924.1,1923.7,5.19831]
["bitfinex","ETHUSD",1741995187089,2.47106706,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1741995187292,2.47106706,1923.8,1923.6,5.19858]
["bitfinex","ETHUSD",1741995187492,2.47106706,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1741995187798,0.7542,1923.5,1923.3,5.19927]
["bitfinex","ETHUSD",1741995188111,15.01254412,1923.7,1922.9,11.27036]
["bitfinex","ETHUSD",1741995188112,0.7542,1923.1,1922.9,5.20023]
["bitfinex","ETHUSD",1741995188422,7.1266429,1923.0,1922.8,10.40134]
["bitfinex","ETHUSD",1741995188592,3.0,1922.9,1922.8,5.2006]
["bitfinex","ETHUSD",1741995188793,4.1266429,1923.0,1922.8,10.40114]
["bitfinex","ETHUSD",1741995189222,7.1266429,1923.0,1922.3,13.14520668]
["bitfinex","ETHUSD",1741995189397,7.1266429,1922.8,1922.7,5.20101]
["bitfinex","ETHUSD",1741995194251,3.0,1922.8,1922.7,5.20101]
["bitfinex","ETHUSD",1741995197295,3.0,1922.7,1922.6,5.20128]
["bitfinex","ETHUSD",1741995197490,0.8185,1922.7,1922.6,5.20128]
["bitfinex","ETHUSD",1741995198700,3.0,1922.7,1922.6,5.20128]
["bitfinex","ETHUSD",1741995199016,7.1266429,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1741995202239,7.1266429,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1741995205102,3.0,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1741995206036,4.1266429,1923.1,1923.0,5.2002]
["bitfinex","ETHUSD",1741995206241,21.3326429,1923.5,1923.3,5.19939]
["bitfinex","ETHUSD",1741995206535,3.0,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1741995206839,9.0026429,1923.6,1923.4,5.19912]
["bitfinex","ETHUSD",1741995207230,9.0026429,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1741995207631,10.51190719,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1741995207826,13.51190719,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1741995210012,13.51190719,1923.6,1923.4,5.19912]
["bitfinex","ETHUSD",1741995210013,3.0,1923.5,1923.4,5.19912]
["bitfinex","ETHUSD",1741995213661,4.52093509,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1741995213954,4.1266429,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1741995215659,3.8185,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1741995215660,4.1266429,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1741995216227,4.9105429,1924.0,1923.7,5.19831]
["bitfinex","ETHUSD",1741995216559,3.0,1923.9,1923.7,5.19831]
["bitfinex","ETHUSD",1741995216734,4.9105429,1924.0,1923.7,5.19831]
["bitfinex","ETHUSD",1741995216928,4.1266429,1923.8,1923.6,5.19858]
["bitfinex","ETHUSD",1741995217264,4.1266429,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1741995218560,4.1266429,1923.8,1923.6,5.19845]
["bitfinex","ETHUSD",1741995218860,4.1266429,1923.8,1923.5,5.19882]
["bitfinex","ETHUSD",1741995219031,3.0,1923.9,1923.5,5.19882]
["bitfinex","ETHUSD",1741995219032,7.1266429,1923.6,1923.5,5.19882]
["bitfinex","ETHUSD",1741995220026,3.0,1923.6,1923.5,5.19882]
["bitfinex","ETHUSD",1741995223168,3.0,1923.6,1923.4,5.19909]
["bitfinex","ETHUSD",1741995223368,4.1266429,1923.5,1923.4,5.19895]
["bitfinex","ETHUSD",1741995228971,4.1266429,1923.5,1923.4,5.18114756]
["bitfinex","ETHUSD",1741995229735,3.0,1923.6,1923.4,10.38014756]
["bitfinex","ETHUSD",1741995231675,3.0,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1741995234443,3.71266429,1923.6,1923.4,5.18114756]
["bitfinex","ETHUSD",1741995234974,4.1266429,1923.5,1923.4,5.18114756]
["bitfinex","ETHUSD",1741995238682,3.0,1923.4,1923.3,5.19937]
["bitfinex","ETHUSD",1741995239861,0.71266429,1923.6,1923.4,5.1991]
["bitfinex","ETHUSD",1741995244951,0.71266429,1923.6,1923.1,5.99863]
["bitfinex","ETHUSD",1741995244952,1.48976429,1923.6,1923.2,5.19964]
["bitfinex","ETHUSD",1741995245186,7.1266429,1923.5,1923.2,10.39914]
["bitfinex","ETHUSD",1741995245375,8.50815162,1923.5,1923.2,10.39914]
["bitfinex","ETHUSD",1741995246077,8.50815162,1923.5,1923.3,5.19939]
["bitfinex","ETHUSD",1741995246592,8.50815162,1923.5,1923.4,5.19912]
["bitfinex","ETHUSD",1741995248485,8.50815162,1923.5,1923.3,5.19939]
["bitfinex","ETHUSD",1741995248759,8.50815162,1923.5,1923.3,10.39866]
["bitfinex","ETHUSD",1741995249892,8.50815162,1923.5,1923.3,5.19927]
["bitfinex","ETHUSD",1741995250558,6.25867289,1923.5,1923.3,5.19927]
["bitfinex","ETHUSD",1741995251993,6.6425042,1923.5,1923.3,5.19927]
["bitfinex","ETHUSD",1741995253383,6.6425042,1923.5,1923.3,10.39852]
["bitfinex","ETHUSD",1741995255289,6.6425042,1923.5,1923.3,5.19925]
["bitfinex","ETHUSD",1741995257786,6.6425042,1923.5,1923.2,5.19958]
["bitfinex","ETHUSD",1741995257985,6.6425042,1923.5,1923.3,10.39852]
["bitfinex","ETHUSD",1741995258381,6.6425042,1923.5,1923.4,5.19912]
["bitfinex","ETHUSD",1741995259163,6.6425042,1923.5,1923.3,5.19925]
["bitfinex","ETHUSD",1741995259362,6.6425042,1923.5,1923.3,10.39855]
["bitfinex","ETHUSD",1741995259889,6.6425042,1923.5,1923.3,10.39854]
["bitfinex","ETHUSD",1741995260258,6.6425042,1923.5,1923.3,5.19924]
["bitfinex","ETHUSD",1741995260492,7.30675462,1923.5,1923.2,5.19965]
["bitfinex","ETHUSD",1741995260993,8.10505462,1923.5,1923.2,5.19965]
["bitfinex","ETHUSD",1741995261668,13.30399462,1923.5,1923.1,5.19983]
["bitfinex","ETHUSD",1741995261868,3.0,1923.2,1923.0,5.20016]
["bitfinex","ETHUSD",1741995262068,3.0,1923.2,1923.1,5.19993]
["bitfinex","ETHUSD",1741995268098,4.54106429,1923.2,1922.9,5.20047]
["bitfinex","ETHUSD",1741995268268,4.1266429,1923.0,1922.9,5.20047]
["bitfinex","ETHUSD",1741995269397,0.8284,1922.9,1922.0,6.07]
["bitfinex","ETHUSD",1741995269667,7.1266429,1922.6,1922.5,5.20151]
["bitfinex","ETHUSD",1741995270411,3.0,1922.6,1922.5,5.20151]
["bitfinex","ETHUSD",1741995273370,7.1266429,1922.6,1922.5,5.20151]
["bitfinex","ETHUSD",1741995273569,3.0,1922.6,1922.5,5.20151]
["bitfinex","ETHUSD",1741995275410,7.1266429,1922.6,1922.5,5.20151]
["bitfinex","ETHUSD",1741995275784,3.0,1922.6,1922.5,5.20151]
["bitfinex","ETHUSD",1741995279192,7.9550429,1922.6,1922.4,10.40327]
["bitfinex","ETHUSD",1741995279545,7.9550429,1922.6,1922.5,5.20156]
["bitfinex","ETHUSD",1741995279820,3.0,1922.5,1922.2,0.12146486]
["bitfinex","ETHUSD",1741995279993,4.1266429,1922.3,1922.2,0.12146486]
["bitfinex","ETHUSD",1741995280191,7.1266429,1922.3,1922.2,5.32374486]
["bitfinex","ETHUSD",1741995281295,7.1266429,1922.3,1922.2,5.32383486]
["bitfinex","ETHUSD",1741995282324,7.1266429,1922.3,1922.2,0.12146486]
["bitfinex","ETHUSD",1741995282529,7.92214719,1922.3,1922.2,0.12146486]
["bitfinex","ETHUSD",1741995282821,9.82600429,1922.3,1922.2,0.12146486]
["bitfinex","ETHUSD",1741995283020,10.37600429,1922.3,1922.2,0.12146486]
["bitfinex","ETHUSD",1741995286490,5.17390429,1922.3,1922.2,0.12146486]
["bitfinex","ETHUSD",1741995287123,4.62390429,1922.3,1922.2,0.12146486]
["bitfinex","ETHUSD",1741995287619,3.0,1922.3,1922.2,5.32383486]
["bitfinex","ETHUSD",1741995288322,3.0,1922.3,1922.2,0.12146486]
["bitfinex","ETHUSD",1741995292229,3.8136,1922.3,1922.2,0.12146486]
["bitfinex","ETHUSD",1741995292525,9.0157,1922.3,1922.2,0.12146486]
["bitfinex","ETHUSD",1741995293799,3.8136,1922.3,1922.2,0.12146486]
["bitfinex","ETHUSD",1741995293994,8.6896,1922.3,1922.2,0.12146486]
["bitfinex","ETHUSD",1741995294229,10.49142129,1922.3,1922.2,0.12146486]
["bitfinex","ETHUSD",1741995296533,3.0,1922.3,1922.2,6.09093486]
["bitfinex","ETHUSD",1741995296735,0.38537471,1922.7,1922.6,5.20128]
["bitfinex","ETHUSD",1741995297030,3.0,1922.7,1922.5,5.20145]
["bitfinex","ETHUSD",1741995297433,7.1266429,1922.6,1922.5,5.20145]
["bitfinex","ETHUSD",1741995300801,7.1266429,1922.6,1922.4,10.40324]
["bitfinex","ETHUSD",1741995301226,7.1266429,1922.6,1922.5,5.20156]
["bitfinex","ETHUSD",1741995302507,3.0,1922.6,1922.5,5.20156]
["bitfinex","ETHUSD",1741995305632,3.0,1922.6,1922.4,5.96198]
["bitfinex","ETHUSD",1741995305633,7.1266429,1922.6,1922.4,5.20158]
["bitfinex","ETHUSD",1741995306134,7.9438429,1922.6,1922.4,5.20158]
["bitfinex","ETHUSD",1741995306436,7.9438429,1922.6,1922.3,5.20201]
["bitfinex","ETHUSD",1741995306638,7.9438429,1922.6,1922.3,10.40399]
["bitfinex","ETHUSD",1741995306808,7.9438429,1922.6,1922.3,5.20198]
["bitfinex","ETHUSD",1741995307137,7.1266429,1922.4,1922.3,5.20198]
["bitfinex","ETHUSD",1741995309573,3.0,1922.3,1922.2,0.12146486]
["bitfinex","ETHUSD",1741995309907,8.2021,1922.3,1922.2,0.12146486]
["bitfinex","ETHUSD",1741995310120,3.0,1922.3,1922.2,0.12146486]
["bitfinex","ETHUSD",1741995310320,8.2021,1922.3,1922.2,0.12146486]
["bitfinex","ETHUSD",1741995310809,9.0193,1922.3,1922.2,0.12146486]
["bitfinex","ETHUSD",1741995311004,11.94702001,1922.3,1922.2,0.12146486]
["bitfinex","ETHUSD",1741995314356,12.32973734,1922.3,1922.2,0.12146486]
["bitfinex","ETHUSD",1741995318254,12.87973734,1922.3,1922.2,0.12146486]
["bitfinex","ETHUSD",1741995318637,13.15138842,1922.3,1922.2,0.12146486]
["bitfinex","ETHUSD",1741995318836,13.15138842,1922.3,1922.2,0.1139912]
["bitfinex","ETHUSD",1741995319226,12.01163734,1922.3,1922.2,0.1139912]
["bitfinex","ETHUSD",1741995319431,17.21373734,1922.3,1922.2,0.1139912]
["bitfinex","ETHUSD",1741995324962,17.76373734,1922.3,1922.2,0.1139912]
["bitfinex","ETHUSD",1741995326247,17.21373734,1922.3,1922.2,0.1139912]
["bitfinex","ETHUSD",1741995327672,16.39653734,1922.3,1922.2,0.1139912]
["bitfinex","ETHUSD",1741995328836,11.23954923,1922.4,1922.2,6.0992312]
["bitfinex","ETHUSD",1741995329037,15.1126429,1922.4,1922.3,5.2021]
["bitfinex","ETHUSD",1741995329255,18.1126429,1922.4,1922.3,5.2021]
["bitfinex","ETHUSD",1741995329731,3.0,1922.3,1922.2,6.0992312]
["bitfinex","ETHUSD",1741995329954,3.0,1922.3,1922.2,0.1139912]
["bitfinex","ETHUSD",1741995330154,4.81126429,1922.3,1922.2,0.1139912]
["bitfinex","ETHUSD",1741995331269,3.0,1922.3,1922.2,0.1139912]
["bitfinex","ETHUSD",1741995331637,3.0,1922.3,1922.2,5.3163612]
["bitfinex","ETHUSD",1741995333041,3.13442557,1922.3,1922.2,5.3163612]
["bitfinex","ETHUSD",1741995333267,3.13442557,1922.3,1922.2,6.1449612]
["bitfinex","ETHUSD",1741995333463,0.13442557,1922.3,1922.2,6.1449612]
["bitfinex","ETHUSD",1741995339771,3.13442557,1922.3,1922.2,0.1139912]
["bitfinex","ETHUSD",1741995342499,10.93172842,1922.3,1922.2,0.1139912]
["bitfinex","ETHUSD",1741995343849,10.93172842,1922.3,1921.6,5.21055175]
["bitfinex","ETHUSD",1741995343850,3.0,1921.8,1921.6,0.00660175]
["bitfinex","ETHUSD",1741995344071,7.1266429,1921.8,1921.6,0.00660175]
["bitfinex","ETHUSD",1741995344278,0.1328815,1921.7,1921.6,5.21059175]
["bitfinex","ETHUSD",1741995344499,1.66943394,1921.7,1921.6,0.00660175]
["bitfinex","ETHUSD",1741995344774,0.85883394,1921.7,1921.6,0.00660175]
["bitfinex","ETHUSD",1741995344968,0.85883394,1921.7,1921.6,5.21059175]
["bitfinex","ETHUSD",1741995345280,0.85883394,1921.7,1921.6,0.00660175]
["bitfinex","ETHUSD",1741995347578,1.24198304,1921.7,1921.6,0.00660175]
["bitfinex","ETHUSD",1741995349565,1.24198304,1921.7,1921.5,5.20409]
["bitfinex","ETHUSD",1741995349766,7.1266429,1921.6,1921.5,5.20409]
["bitfinex","ETHUSD",1741995349973,7.25571604,1921.6,1921.5,5.20409]
["bitfinex","ETHUSD",1741995350158,7.25571604,1921.6,1921.5,6.00159]
["bitfinex","ETHUSD",1741995350682,3.12907314,1921.6,1921.5,6.00159]
["bitfinex","ETHUSD",1741995351672,3.14e-06,1921.6,1921.5,6.00159]
["bitfinex","ETHUSD",1741995351994,4.1266429,1922.1,1922.0,6.00041]
["bitfinex","ETHUSD",1741995353082,4.1266429,1922.3,1922.2,5.20237]
["bitfinex","ETHUSD",1741995353398,7.1266429,1922.3,1922.2,5.20237]
["bitfinex","ETHUSD",1741995359410,7.23864561,1922.3,1922.2,5.20237]
["bitfinex","ETHUSD",1741995360883,4.23864561,1922.3,1922.2,5.20237]
["bitfinex","ETHUSD",1741995361804,4.66251017,1922.3,1922.0,6.00034]
["bitfinex","ETHUSD",1741995362003,4.1266429,1922.1,1922.0,5.20274]
["bitfinex","ETHUSD",1741995362175,3.0,1922.0,1921.9,5.20309]
["bitfinex","ETHUSD",1741995362376,3.11194392,1922.0,1921.9,5.20309]
["bitfinex","ETHUSD",1741995363911,8.20309,1921.9,1921.8,5.20343]
["bitfinex","ETHUSD",1741995364109,7.1266429,1921.9,1921.8,5.20343]
["bitfinex","ETHUSD",1741995364307,3.0,1921.8,1921.7,5.2037]
["bitfinex","ETHUSD",1741995364478,4.96216113,1921.9,1921.7,5.2037]
["bitfinex","ETHUSD",1741995364805,0.11155182,1921.8,1921.7,5.2037]
["bitfinex","ETHUSD",1741995366576,0.11155182,1921.8,1921.7,6.0027]
["bitfinex","ETHUSD",1741995369302,0.11155182,1921.8,1921.7,6.05473143]
["bitfinex","ETHUSD",1741995369498,0.11155182,1921.8,1921.7,6.0027]
["bitfinex","ETHUSD",1741995370023,3.0,1922.2,1922.1,5.20264]
["bitfinex","ETHUSD",1741995373017,7.1266429,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1741995374919,4.8789429,1922.5,1922.3,5.20204]
["bitfinex","ETHUSD",1741995375234,3.64147,1922.3,1922.2,5.20233]
["bitfinex","ETHUSD",1741995375408,4.1266429,1922.3,1922.2,5.20233]
["bitfinex","ETHUSD",1741995376015,7.1266429,1922.3,1922.1,6.01092]
["bitfinex","ETHUSD",1741995376220,7.1266429,1922.3,1922.1,5.20262]
["bitfinex","ETHUSD",1741995376517,7.1266429,1922.3,1922.1,10.40513]
["bitfinex","ETHUSD",1741995377092,7.1266429,1922.3,1922.1,5.20251]
["bitfinex","ETHUSD",1741995377291,7.83930719,1922.3,1922.1,5.20251]
["bitfinex","ETHUSD",1741995377715,7.83930719,1922.3,1922.0,5.20286]
["bitfinex","ETHUSD",1741995378014,3.0,1922.0,1921.9,5.20305]
["bitfinex","ETHUSD",1741995378207,4.8789429,1922.1,1921.9,5.20305]
["bitfinex","ETHUSD",1741995378407,4.8789429,1922.1,1921.9,5.20302]
["bitfinex","ETHUSD",1741995378616,3.0,1922.0,1921.9,5.20302]
["bitfinex","ETHUSD",1741995378989,3.10288525,1922.0,1921.9,5.20302]
["bitfinex","ETHUSD",1741995379188,3.09541159,1922.0,1921.9,5.20302]
["bitfinex","ETHUSD",1741995379988,3.09541159,1922.0,1921.8,5.20338]
["bitfinex","ETHUSD",1741995380233,4.1266429,1921.9,1921.8,5.20338]
["bitfinex","ETHUSD",1741995380583,4.22920558,1921.9,1921.8,5.20338]
["bitfinex","ETHUSD",1741995381191,7.22920558,1921.9,1921.8,5.20338]
["bitfinex","ETHUSD",1741995383629,7.22920558,1921.9,1921.7,5.20369]
["bitfinex","ETHUSD",1741995383830,8.20369,1921.7,1921.6,10.40772]
["bitfinex","ETHUSD",1741995384115,3.0,1921.7,1921.6,10.40772]
["bitfinex","ETHUSD",1741995384321,3.1023175,1921.7,1921.6,10.40772]
["bitfinex","ETHUSD",1741995384719,3.1023175,1921.7,1921.6,5.20382]
["bitfinex","ETHUSD",1741995385724,7.2289604,1921.7,1921.6,5.20382]
["bitfinex","ETHUSD",1741995385896,7.53919215,1921.7,1921.6,5.20382]
["bitfinex","ETHUSD",1741995389421,3.0,1921.6,1921.5,5.2042]
["bitfinex","ETHUSD",1741995389632,0.10096124,1921.6,1921.5,5.2042]
["bitfinex","ETHUSD",1741995389828,4.43687465,1921.7,1921.4,5.2045]
["bitfinex","ETHUSD",1741995390031,0.10096124,1921.6,1921.4,10.40887]
["bitfinex","ETHUSD",1741995390201,4.43687465,1921.7,1921.4,10.40887]
["bitfinex","ETHUSD",1741995390402,3.0,1921.4,1921.3,5.20469]
["bitfinex","ETHUSD",1741995390602,4.22743759,1921.4,1921.3,5.20469]
["bitfinex","ETHUSD",1741995394238,0.10079469,1921.4,1921.3,6.01939]
["bitfinex","ETHUSD",1741995395733,3.0,1921.6,1921.5,5.20412]
["bitfinex","ETHUSD",1741995395935,3.74368747,1921.6,1921.5,5.20412]
["bitfinex","ETHUSD",1741995396125,3.0,1921.6,1921.5,5.20412]
["bitfinex","ETHUSD",1741995396329,3.0,1921.6,1921.4,5.20446]
["bitfinex","ETHUSD",1741995396330,0.7503,1920.9,1920.3,0.1139912]
["bitfinex","ETHUSD",1741995396634,7.1266429,1920.4,1920.3,5.3213312]
["bitfinex","ETHUSD",1741995397230,7.1266429,1920.4,1920.3,0.1139912]
["bitfinex","ETHUSD",1741995397538,12.1356429,1920.4,1920.3,5.3215012]
["bitfinex","ETHUSD",1741995398232,12.1356429,1920.4,1920.3,0.1139912]
["bitfinex","ETHUSD",1741995398407,12.1356429,1920.4,1920.3,5.3215012]
["bitfinex","ETHUSD",1741995398849,0.54453941,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1741995399140,0.54453941,1920.7,1920.6,6.0214]
["bitfinex","ETHUSD",1741995399442,4.67118231,1920.7,1920.6,6.0214]
["bitfinex","ETHUSD",1741995399607,0.54453941,1920.7,1920.6,6.0214]
["bitfinex","ETHUSD",1741995402133,3.0,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1741995402551,0.7503,1921.3,1921.0,5.20562]
["bitfinex","ETHUSD",1741995402552,4.1266429,1921.1,1921.0,5.20562]
["bitfinex","ETHUSD",1741995403545,4.1266429,1921.1,1921.0,5.96852]
["bitfinex","ETHUSD",1741995403748,3.0,1921.2,1921.1,5.20535]
["bitfinex","ETHUSD",1741995403925,0.39828862,1921.3,1921.2,5.20508]
["bitfinex","ETHUSD",1741995403926,3.39828862,1921.3,1921.2,5.20508]
["bitfinex","ETHUSD",1741995404115,4.1266429,1921.4,1921.3,5.2048]
["bitfinex","ETHUSD",1741995404309,7.1266429,1921.4,1921.3,5.2048]
["bitfinex","ETHUSD",1741995404545,4.1266429,1921.4,1921.3,5.2048]
["bitfinex","ETHUSD",1741995408967,4.21517213,1921.4,1921.3,5.2048]
["bitfinex","ETHUSD",1741995409753,0.08852923,1921.4,1921.3,5.2048]
["bitfinex","ETHUSD",1741995415075,3.08852923,1921.4,1921.3,5.2048]
["bitfinex","ETHUSD",1741995415368,3.93168067,1921.4,1921.3,5.2048]
["bitfinex","ETHUSD",1741995418569,3.93168067,1921.4,1921.1,5.20526]
["bitfinex","ETHUSD",1741995418868,7.1266429,1921.3,1921.2,10.40991]
["bitfinex","ETHUSD",1741995419074,7.21182435,1921.3,1921.2,10.40991]
["bitfinex","ETHUSD",1741995421169,7.21182435,1921.3,1921.2,5.20484]
["bitfinex","ETHUSD",1741995421957,4.93300679,1921.3,1921.1,5.20532]
["bitfinex","ETHUSD",1741995422163,4.93300679,1921.3,1921.1,10.41058]
["bitfinex","ETHUSD",1741995422477,0.8305,1921.2,1921.1,5.20523]
["bitfinex","ETHUSD",1741995422775,3.91559436,1921.2,1921.1,5.20523]
["bitfinex","ETHUSD",1741995422977,3.08509436,1921.2,1921.1,5.20523]
["bitfinex","ETHUSD",1741995424068,3.87838633,1921.2,1921.0,5.2056]
["bitfinex","ETHUSD",1741995424262,7.1266429,1921.1,1921.0,5.2056]
["bitfinex","ETHUSD",1741995424462,7.21162944,1921.1,1921.0,5.2056]
["bitfinex","ETHUSD",1741995426991,3.0,1921.0,1920.9,10.41157]
["bitfinex","ETHUSD",1741995427190,4.21162944,1921.1,1921.0,5.20562]
["bitfinex","ETHUSD",1741995427356,7.71212158,1921.1,1921.0,5.20562]
["bitfinex","ETHUSD",1741995427990,7.62713504,1921.1,1921.0,5.20562]
["bitfinex","ETHUSD",1741995428160,7.71158246,1921.1,1921.0,5.20562]
["bitfinex","ETHUSD",1741995429490,4.71158246,1921.1,1921.0,5.20562]
["bitfinex","ETHUSD",1741995429878,7.71158246,1921.1,1921.0,5.20562]
["bitfinex","ETHUSD",1741995430692,8.54208246,1921.1,1921.0,5.20562]
["bitfinex","ETHUSD",1741995431393,5.20562,1921.0,1920.8,5.20599]
["bitfinex","ETHUSD",1741995431575,7.1266429,1920.9,1920.8,5.20599]
["bitfinex","ETHUSD",1741995431885,7.21090684,1920.9,1920.8,5.20599]
["bitfinex","ETHUSD",1741995433070,7.21090684,1920.9,1920.7,5.20639]
["bitfinex","ETHUSD",1741995433260,7.21090684,1920.9,1920.7,5.20627]
["bitfinex","ETHUSD",1741995433459,7.21090684,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1741995433687,8.06947455,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1741995434061,8.06947455,1920.9,1920.6,5.20664]
["bitfinex","ETHUSD",1741995434262,0.79,1920.8,1920.6,10.41316]
["bitfinex","ETHUSD",1741995434472,7.20940969,1920.7,1920.6,5.20652]
["bitfinex","ETHUSD",1741995438263,3.0,1920.6,1920.5,5.20689]
["bitfinex","ETHUSD",1741995438563,4.10247997,1920.6,1920.5,5.20689]
["bitfinex","ETHUSD",1741995439963,4.10247997,1920.6,1920.3,5.3213212]
["bitfinex","ETHUSD",1741995440199,4.1266429,1920.4,1920.3,5.3213212]
["bitfinex","ETHUSD",1741995440691,4.20783208,1920.4,1920.3,5.3213212]
["bitfinex","ETHUSD",1741995441197,0.08118918,1920.4,1920.3,5.3213212]
["bitfinex","ETHUSD",1741995441598,3.0,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1741995441766,8.14758387,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1741995442163,8.14758387,1920.6,1920.4,5.20724]
["bitfinex","ETHUSD",1741995442164,3.0,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1741995442559,4.1266429,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1741995442764,3.0,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1741995454002,3.07809417,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1741995459695,5.125756,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1741995459991,7.1266429,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1741995460195,8.65590719,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1741995460995,4.52926429,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1741995461197,3.0,1920.5,1920.4,5.20721]
["bitfinex","ETHUSD",1741995461504,1.52926429,1920.6,1920.4,10.41442]
["bitfinex","ETHUSD",1741995461700,1.52926429,1920.6,1920.4,5.20721]
["bitfinex","ETHUSD",1741995461901,1.52926429,1920.6,1920.4,5.20701]
["bitfinex","ETHUSD",1741995462108,0.71266429,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1741995462279,3.0,1920.7,1920.5,5.20697]
["bitfinex","ETHUSD",1741995462786,3.0,1920.7,1920.5,10.4136]
["bitfinex","ETHUSD",1741995463107,3.0,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1741995463612,8.33640321,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1741995464013,3.0,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1741995465416,3.83364032,1920.7,1920.3,0.1139912]
["bitfinex","ETHUSD",1741995465918,3.83364032,1920.7,1920.5,5.20671]
["bitfinex","ETHUSD",1741995466482,3.83364032,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1741995467815,4.9210429,1921.5,1921.4,5.20453]
["bitfinex","ETHUSD",1741995468008,5.3047325,1921.5,1921.4,5.20453]
["bitfinex","ETHUSD",1741995468208,5.3047325,1921.5,1921.3,5.20479]
["bitfinex","ETHUSD",1741995468586,3.0,1921.4,1921.3,5.20479]
["bitfinex","ETHUSD",1741995469010,3.06115246,1921.4,1921.3,5.20479]
["bitfinex","ETHUSD",1741995469319,0.06115246,1921.4,1921.2,10.41003]
["bitfinex","ETHUSD",1741995469486,0.59774096,1921.4,1921.3,5.2048]
["bitfinex","ETHUSD",1741995469687,3.59774096,1921.4,1921.3,5.2048]
["bitfinex","ETHUSD",1741995470413,3.06115246,1921.4,1921.3,5.2048]
["bitfinex","ETHUSD",1741995478430,3.06115246,1921.4,1921.2,5.20494]
["bitfinex","ETHUSD",1741995478625,7.1266429,1921.3,1921.2,5.20494]
["bitfinex","ETHUSD",1741995478999,7.18866943,1921.3,1921.2,5.20494]
["bitfinex","ETHUSD",1741995479195,5.02086943,1921.3,1921.1,5.20532]
["bitfinex","ETHUSD",1741995479413,3.0,1921.1,1920.9,5.20583]
["bitfinex","ETHUSD",1741995479594,7.1266429,1921.1,1920.9,5.20572]
["bitfinex","ETHUSD",1741995479795,0.06169311,1921.0,1920.9,6.00252]
["bitfinex","ETHUSD",1741995480301,3.0,1921.2,1921.1,6.00215]
["bitfinex","ETHUSD",1741995480842,3.0,1921.4,1921.3,5.2048]
["bitfinex","ETHUSD",1741995483931,3.06197433,1921.4,1921.3,5.2048]
["bitfinex","ETHUSD",1741995486043,3.78083605,1921.4,1921.3,5.2048]
["bitfinex","ETHUSD",1741995486537,4.61303605,1921.4,1921.2,5.20508]
["bitfinex","ETHUSD",1741995486926,4.61303605,1921.4,1921.2,5.20492]
["bitfinex","ETHUSD",1741995487126,4.61303605,1921.4,1921.3,5.2048]
["bitfinex","ETHUSD",1741995487449,4.61303605,1921.4,1921.2,5.20492]
["bitfinex","ETHUSD",1741995487727,7.1266429,1921.3,1921.2,5.20492]
["bitfinex","ETHUSD",1741995487932,7.18856871,1921.3,1921.2,5.20492]
["bitfinex","ETHUSD",1741995489421,3.06192581,1921.3,1921.2,5.20492]
["bitfinex","ETHUSD",1741995489630,3.06192581,1921.3,1921.2,6.00172]
["bitfinex","ETHUSD",1741995493739,3.06192581,1921.3,1921.2,5.20492]
["bitfinex","ETHUSD",1741995495636,3.0,1921.2,1921.0,5.20545]
["bitfinex","ETHUSD",1741995495808,3.0,1921.0,1920.8,5.2059]
["bitfinex","ETHUSD",1741995496226,3.0,1920.8,1920.6,5.20668]
["bitfinex","ETHUSD",1741995496426,3.7761,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1741995496832,3.06136679,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1741995499822,0.06136679,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1741995500024,0.06136679,1920.8,1920.7,6.01053]
["bitfinex","ETHUSD",1741995500225,4.1266429,1921.1,1921.0,5.20562]
["bitfinex","ETHUSD",1741995501454,4.1266429,1921.1,1920.9,5.20579]
["bitfinex","ETHUSD",1741995501455,4.1266429,1921.3,1921.2,5.20497]
["bitfinex","ETHUSD",1741995501620,7.1266429,1921.3,1921.2,5.20497]
["bitfinex","ETHUSD",1741995502150,4.1266429,1921.3,1921.2,5.20497]
["bitfinex","ETHUSD",1741995502319,8.33550719,1921.3,1921.2,5.20497]
["bitfinex","ETHUSD",1741995502515,7.1266429,1921.3,1921.2,5.20497]
["bitfinex","ETHUSD",1741995502721,4.1266429,1921.3,1921.2,5.20497]
["bitfinex","ETHUSD",1741995503051,1.04236679,1922.0,1921.3,5.2048]
["bitfinex","ETHUSD",1741995503250,4.9027429,1922.0,1921.8,5.20325]
["bitfinex","ETHUSD",1741995503549,3.0,1921.9,1921.8,5.20325]
["bitfinex","ETHUSD",1741995504123,3.0,1921.9,1921.7,5.20372]
["bitfinex","ETHUSD",1741995504433,4.1266429,1921.8,1921.6,5.20393]
["bitfinex","ETHUSD",1741995505428,3.7761,1921.7,1921.4,5.20447]
["bitfinex","ETHUSD",1741995505645,3.0,1921.5,1921.4,5.20447]
["bitfinex","ETHUSD",1741995506621,3.0,1921.5,1921.3,5.20457]
["bitfinex","ETHUSD",1741995506825,3.0,1921.5,1921.4,5.20453]
["bitfinex","ETHUSD",1741995511754,3.0,1921.7,1921.6,5.20384]
["bitfinex","ETHUSD",1741995513959,3.0504542,1921.7,1921.6,5.20384]
["bitfinex","ETHUSD",1741995515060,3.76816391,1921.7,1921.5,5.20418]
["bitfinex","ETHUSD",1741995515656,4.8789429,1921.6,1921.4,5.2045]
["bitfinex","ETHUSD",1741995516025,0.05023873,1921.5,1921.4,5.2045]
["bitfinex","ETHUSD",1741995517362,4.8789429,1921.6,1921.4,5.2045]
["bitfinex","ETHUSD",1741995519349,0.7523,1921.6,1921.4,5.20436]
["bitfinex","ETHUSD",1741995519677,0.7523,1921.6,1921.5,5.20426]
["bitfinex","ETHUSD",1741995519829,0.7523,1921.6,1921.4,5.20444]
["bitfinex","ETHUSD",1741995524665,0.7523,1921.6,1921.4,5.20441]
["bitfinex","ETHUSD",1741995525169,13.0829329,1921.6,1921.2,5.20506]
["bitfinex","ETHUSD",1741995525364,1.30829329,1921.5,1921.2,5.20506]
["bitfinex","ETHUSD",1741995525541,1.30829329,1921.5,1921.2,5.20488]
["bitfinex","ETHUSD",1741995527971,1.30829329,1921.5,1921.2,10.40979]
["bitfinex","ETHUSD",1741995528171,1.30829329,1921.5,1921.2,5.20488]
["bitfinex","ETHUSD",1741995528467,6.51256329,1921.5,1921.1,5.20522]
["bitfinex","ETHUSD",1741995528641,6.51256329,1921.5,1921.1,10.4104]
["bitfinex","ETHUSD",1741995529873,3.0,1921.4,1921.1,10.4104]
["bitfinex","ETHUSD",1741995530044,7.77789923,1921.4,1921.1,10.4104]
["bitfinex","ETHUSD",1741995530244,7.77789923,1921.4,1921.1,5.20518]
["bitfinex","ETHUSD",1741995530553,0.65125633,1921.4,1921.3,5.2048]
["bitfinex","ETHUSD",1741995530756,4.30829329,1921.5,1921.3,10.40944]
["bitfinex","ETHUSD",1741995531074,4.30829329,1921.5,1921.3,10.40931]
["bitfinex","ETHUSD",1741995531278,4.30829329,1921.5,1921.3,10.40927]
["bitfinex","ETHUSD",1741995531438,4.69431578,1921.5,1921.4,5.20453]
["bitfinex","ETHUSD",1741995533797,4.69431578,1921.5,1921.3,5.20463]
["bitfinex","ETHUSD",1741995534080,4.69431578,1921.5,1921.3,10.40928]
["bitfinex","ETHUSD",1741995534821,4.69431578,1921.5,1921.3,5.20463]
["bitfinex","ETHUSD",1741995535482,4.69431578,1921.5,1921.3,10.40927]
["bitfinex","ETHUSD",1741995535779,4.69431578,1921.5,1921.4,5.20453]
["bitfinex","ETHUSD",1741995536683,3.38602249,1921.5,1921.4,5.20453]
["bitfinex","ETHUSD",1741995538277,0.38602249,1921.5,1921.4,5.20453]
["bitfinex","ETHUSD",1741995539307,3.0,1920.4,1920.3,0.1139912]
["bitfinex","ETHUSD",1741995539505,3.0,1920.1,1920.0,35.969569]
["bitfinex","ETHUSD",1741995539813,14.01906,1920.1,1920.0,2.33880471]
["bitfinex","ETHUSD",1741995539972,15.941767,1920.1,1920.0,2.33880471]
["bitfinex","ETHUSD",1741995540173,9.8703499,1920.1,1920.0,2.33880471]
["bitfinex","ETHUSD",1741995540372,7.9476429,1920.1,1920.0,2.33880471]
["bitfinex","ETHUSD",1741995541171,13.1557029,1920.1,1920.0,2.33880471]
["bitfinex","ETHUSD",1741995541574,7.9476429,1920.1,1920.0,2.33880471]
["bitfinex","ETHUSD",1741995541971,7.1266429,1920.1,1920.0,2.33880471]
["bitfinex","ETHUSD",1741995543007,7.52115104,1920.1,1920.0,2.33880471]
["bitfinex","ETHUSD",1741995544906,8.77256614,1920.1,1920.0,2.33880471]
["bitfinex","ETHUSD",1741995545295,13.98062614,1920.1,1920.0,2.33880471]
["bitfinex","ETHUSD",1741995546318,8.77256614,1920.1,1920.0,2.33880471]
["bitfinex","ETHUSD",1741995546476,7.52115104,1920.1,1920.0,2.33880471]
["bitfinex","ETHUSD",1741995549412,7.52115104,1920.1,1920.0,7.54713471]
["bitfinex","ETHUSD",1741995549911,0.39450814,1920.1,1920.0,7.54713471]
["bitfinex","ETHUSD",1741995550113,4.1266429,1920.4,1920.2,5.20779]
["bitfinex","ETHUSD",1741995550416,4.1266429,1920.4,1920.2,5.20762]
["bitfinex","ETHUSD",1741995550599,7.1266429,1920.4,1920.3,5.20751]
["bitfinex","ETHUSD",1741995550779,3.0,1920.4,1920.3,5.97551]
["bitfinex","ETHUSD",1741995552117,3.0,1920.3,1920.2,5.20774]
["bitfinex","ETHUSD",1741995552283,7.1266429,1920.4,1920.3,5.20751]
["bitfinex","ETHUSD",1741995553718,3.0,1920.4,1920.3,5.20751]
["bitfinex","ETHUSD",1741995557708,3.0,1920.3,1920.2,5.20774]
["bitfinex","ETHUSD",1741995557915,4.1266429,1920.4,1920.2,5.20774]
["bitfinex","ETHUSD",1741995558127,8.36206396,1920.4,1920.0,2.33880471]
["bitfinex","ETHUSD",1741995558324,3.0,1920.1,1920.0,2.33880471]
["bitfinex","ETHUSD",1741995559613,8.99116,1920.1,1920.0,2.33880471]
["bitfinex","ETHUSD",1741995559814,3.7831,1920.1,1920.0,2.33880471]
["bitfinex","ETHUSD",1741995560213,8.99116,1920.1,1920.0,2.33880471]
["bitfinex","ETHUSD",1741995560528,10.82373729,1920.1,1920.0,2.33880471]
["bitfinex","ETHUSD",1741995560915,11.37373729,1920.1,1920.0,2.33880471]
["bitfinex","ETHUSD",1741995561096,10.82373729,1920.1,1920.0,2.33880471]
["bitfinex","ETHUSD",1741995561623,5.61567729,1920.1,1920.0,2.33880471]
["bitfinex","ETHUSD",1741995561831,3.7831,1920.1,1920.0,1.83880471]
["bitfinex","ETHUSD",1741995562929,3.0,1920.1,1920.0,7.04713471]
["bitfinex","ETHUSD",1741995563534,3.0,1920.1,1920.0,1.83880471]
["bitfinex","ETHUSD",1741995566035,3.0,1920.1,1920.0,1.81434693]
["bitfinex","ETHUSD",1741995568333,3.0,1920.1,1920.0,7.02267693]
["bitfinex","ETHUSD",1741995569152,3.0,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1741995569437,17.232,1920.6,1920.4,5.18244]
["bitfinex","ETHUSD",1741995569731,3.0,1920.5,1920.4,5.18244]
["bitfinex","ETHUSD",1741995570054,3.0,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1741995571158,3.0,1920.6,1920.3,10.41484]
["bitfinex","ETHUSD",1741995571159,3.71266429,1920.6,1920.3,10.41484]
["bitfinex","ETHUSD",1741995571457,3.0,1920.6,1920.4,5.20723]
["bitfinex","ETHUSD",1741995571658,3.38262188,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1741995572439,4.1266429,1920.7,1920.5,5.20697]
["bitfinex","ETHUSD",1741995572648,3.0,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1741995573436,4.1266429,1920.9,1920.7,5.20624]
["bitfinex","ETHUSD",1741995573608,4.1266429,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1741995573804,7.1266429,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1741995574009,23.78332,1921.2,1920.9,5.20589]
["bitfinex","ETHUSD",1741995574010,0.38743941,1921.0,1920.9,5.20589]
["bitfinex","ETHUSD",1741995574309,4.1266429,1921.1,1920.7,5.20622]
["bitfinex","ETHUSD",1741995574508,4.1266429,1920.9,1920.8,5.20612]
["bitfinex","ETHUSD",1741995575318,4.1266429,1920.9,1920.7,5.20622]
["bitfinex","ETHUSD",1741995575825,4.1266429,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1741995577940,3.0,1921.0,1920.9,5.95689]
["bitfinex","ETHUSD",1741995579611,3.0,1921.0,1920.9,5.20589]
["bitfinex","ETHUSD",1741995580039,3.71266429,1921.0,1920.8,5.20615]
["bitfinex","ETHUSD",1741995580237,4.1266429,1920.9,1920.8,5.20615]
["bitfinex","ETHUSD",1741995583444,4.1266429,1920.9,1920.6,5.20661]
["bitfinex","ETHUSD",1741995583617,7.1266429,1920.9,1920.6,5.20661]
["bitfinex","ETHUSD",1741995583820,7.1266429,1920.9,1920.6,5.20657]
["bitfinex","ETHUSD",1741995584251,7.1266429,1920.9,1920.7,5.20634]
["bitfinex","ETHUSD",1741995584550,7.91057362,1920.9,1920.7,5.20634]
["bitfinex","ETHUSD",1741995586033,7.91057362,1920.9,1920.7,5.20631]
["bitfinex","ETHUSD",1741995586868,7.91057362,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1741995587221,7.1266429,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1741995599569,4.1266429,1920.9,1920.8,5.97736]
["bitfinex","ETHUSD",1741995601874,7.1266429,1921.1,1921.0,5.20562]
["bitfinex","ETHUSD",1741995602735,3.39762282,1921.2,1921.1,5.20535]
["bitfinex","ETHUSD",1741995603075,3.0,1921.2,1921.1,5.20535]
["bitfinex","ETHUSD",1741995603240,4.1266429,1921.3,1921.2,5.20508]
["bitfinex","ETHUSD",1741995604571,4.50990287,1921.3,1921.2,5.20508]
["bitfinex","ETHUSD",1741995607439,7.50990287,1921.3,1921.2,5.20508]
["bitfinex","ETHUSD",1741995608275,0.7569,1921.7,1921.6,5.20399]
["bitfinex","ETHUSD",1741995608442,6.09,1922.2,1921.8,5.20345]
["bitfinex","ETHUSD",1741995608443,0.7569,1921.9,1921.8,5.20345]
["bitfinex","ETHUSD",1741995608775,1.38060588,1921.9,1921.8,5.20345]
["bitfinex","ETHUSD",1741995608934,3.39585159,1921.9,1921.8,5.20345]
["bitfinex","ETHUSD",1741995609337,0.39585159,1921.9,1921.8,5.20345]
["bitfinex","ETHUSD",1741995609543,9.0906429,1922.0,1921.8,5.20345]
["bitfinex","ETHUSD",1741995610136,3.0,1921.9,1921.8,5.20345]
["bitfinex","ETHUSD",1741995610769,3.0,1921.9,1921.7,5.20372]
["bitfinex","ETHUSD",1741995610950,3.0,1921.9,1921.7,10.40729]
["bitfinex","ETHUSD",1741995611139,7.1266429,1921.8,1921.7,10.40729]
["bitfinex","ETHUSD",1741995612179,7.1266429,1921.8,1921.7,11.22229]
["bitfinex","ETHUSD",1741995612471,7.1266429,1921.8,1921.7,6.01857]
["bitfinex","ETHUSD",1741995612668,3.0,1921.7,1921.4,5.2044]
["bitfinex","ETHUSD",1741995612873,3.0,1921.7,1921.4,5.20453]
["bitfinex","ETHUSD",1741995612874,7.1266429,1921.5,1921.4,5.20453]
["bitfinex","ETHUSD",1741995613284,7.1266429,1921.5,1921.3,11.27473]
["bitfinex","ETHUSD",1741995613479,7.1266429,1921.5,1921.3,16.47937]
["bitfinex","ETHUSD",1741995613665,3.0,1921.6,1921.5,5.204]
["bitfinex","ETHUSD",1741995614192,3.0,1921.6,1921.5,6.0067]
["bitfinex","ETHUSD",1741995615176,3.0,1921.6,1921.5,5.204]
["bitfinex","ETHUSD",1741995615384,3.0,1921.6,1921.4,5.20443]
["bitfinex","ETHUSD",1741995615587,3.0,1921.6,1921.4,10.40881]
["bitfinex","ETHUSD",1741995615882,3.0,1921.6,1921.4,5.20444]
["bitfinex","ETHUSD",1741995616376,3.0,1921.6,1921.5,5.20426]
["bitfinex","ETHUSD",1741995619064,3.0,1921.6,1921.4,5.20438]
["bitfinex","ETHUSD",1741995619263,3.71266429,1921.6,1921.4,5.20438]
["bitfinex","ETHUSD",1741995620085,7.1266429,1921.7,1921.5,5.20426]
["bitfinex","ETHUSD",1741995620889,12.3305629,1921.7,1921.3,6.00743]
["bitfinex","ETHUSD",1741995621074,3.0,1921.4,1921.2,5.20506]
["bitfinex","ETHUSD",1741995622301,3.0,1921.2,1921.1,5.20531]
["bitfinex","ETHUSD",1741995622659,3.0,1921.2,1921.0,5.20559]
["bitfinex","ETHUSD",1741995622865,3.0,1921.0,1920.8,5.20596]
["bitfinex","ETHUSD",1741995623364,3.0,1921.0,1920.8,10.41196]
["bitfinex","ETHUSD",1741995624492,4.9043429,1921.3,1920.9,0.8027]
["bitfinex","ETHUSD",1741995624812,11.8407,1921.7,1921.2,5.20508]
["bitfinex","ETHUSD",1741995625091,7.1266429,1921.6,1921.5,5.20412]
["bitfinex","ETHUSD",1741995625875,3.0,1921.6,1921.5,5.20412]
["bitfinex","ETHUSD",1741995627985,3.0,1921.6,1921.4,6.00722]
["bitfinex","ETHUSD",1741995628188,3.0,1921.6,1921.4,5.20442]
["bitfinex","ETHUSD",1741995628376,7.1266429,1921.6,1921.4,5.20442]
["bitfinex","ETHUSD",1741995628979,7.87897351,1921.6,1921.4,5.20442]
["bitfinex","ETHUSD",1741995629194,8.66797351,1921.6,1921.2,5.20505]
["bitfinex","ETHUSD",1741995629398,8.66797351,1921.6,1921.3,5.20467]
["bitfinex","ETHUSD",1741995631671,8.66797351,1921.6,1921.3,10.40932]
["bitfinex","ETHUSD",1741995631897,8.66797351,1921.6,1921.3,5.20465]
["bitfinex","ETHUSD",1741995632085,4.1266429,1921.4,1921.2,5.20495]
["bitfinex","ETHUSD",1741995632295,4.1266429,1921.4,1921.1,5.20533]
["bitfinex","ETHUSD",1741995632804,4.1266429,1921.4,1921.1,10.41051]
["bitfinex","ETHUSD",1741995633103,4.1266429,1921.2,1921.1,5.20518]
["bitfinex","ETHUSD",1741995633328,4.1266429,1921.2,1920.9,5.20584]
["bitfinex","ETHUSD",1741995633492,7.1266429,1921.0,1920.9,5.20584]
["bitfinex","ETHUSD",1741995634013,7.22510656,1921.0,1920.8,5.206]
["bitfinex","ETHUSD",1741995634512,3.0,1920.9,1920.8,5.206]
["bitfinex","ETHUSD",1741995634814,0.0985132,1920.9,1920.8,5.206]
["bitfinex","ETHUSD",1741995635381,3.0985132,1920.9,1920.8,5.206]
["bitfinex","ETHUSD",1741995635593,0.0985132,1920.9,1920.8,5.206]
["bitfinex","ETHUSD",1741995635971,4.9346429,1921.2,1920.9,5.20571]
["bitfinex","ETHUSD",1741995636212,3.0,1921.1,1920.9,5.20571]
["bitfinex","ETHUSD",1741995637423,3.0,1921.1,1920.8,10.41213]
["bitfinex","ETHUSD",1741995637920,3.0,1921.1,1920.9,5.20588]
["bitfinex","ETHUSD",1741995640423,3.0,1921.1,1920.9,5.20579]
["bitfinex","ETHUSD",1741995641018,3.0,1921.1,1920.8,5.20599]
["bitfinex","ETHUSD",1741995641607,3.0,1921.1,1920.8,10.41199]
["bitfinex","ETHUSD",1741995642928,0.09848381,1921.0,1920.8,10.41199]
["bitfinex","ETHUSD",1741995643734,0.09848381,1921.0,1920.9,5.20589]
["bitfinex","ETHUSD",1741995652754,0.09848381,1921.0,1920.9,6.02839]
["bitfinex","ETHUSD",1741995653035,3.0,1921.3,1920.9,6.02839]
["bitfinex","ETHUSD",1741995653238,3.0,1921.3,1921.2,5.20508]
["bitfinex","ETHUSD",1741995653440,3.0,1921.3,1921.1,5.20508]
["bitfinex","ETHUSD",1741995654136,4.1266429,1921.4,1921.2,5.20508]
["bitfinex","ETHUSD",1741995654341,4.1266429,1921.4,1921.3,5.2048]
["bitfinex","ETHUSD",1741995654638,11.042,1921.5,1921.4,5.20453]
["bitfinex","ETHUSD",1741995655046,9.09,1921.5,1921.4,5.20453]
["bitfinex","ETHUSD",1741995655522,3.0,1921.5,1921.4,5.20453]
["bitfinex","ETHUSD",1741995657648,13.40921,1921.4,1921.2,0.8225]
["bitfinex","ETHUSD",1741995657947,3.0,1921.2,1920.8,5.20613]
["bitfinex","ETHUSD",1741995658124,3.0,1921.0,1920.8,5.20613]
["bitfinex","ETHUSD",1741995660160,3.0,1921.0,1920.9,5.20589]
["bitfinex","ETHUSD",1741995660545,3.0,1921.1,1921.0,5.2056]
["bitfinex","ETHUSD",1741995661059,3.0,1921.1,1920.9,5.20576]
["bitfinex","ETHUSD",1741995661269,3.0,1921.1,1920.7,0.8225]
["bitfinex","ETHUSD",1741995661270,4.1266429,1921.0,1920.7,6.02892]
["bitfinex","ETHUSD",1741995661429,4.1266429,1921.0,1920.6,6.07]
["bitfinex","ETHUSD",1741995661430,4.1266429,1921.0,1920.6,10.41327]
["bitfinex","ETHUSD",1741995661629,0.8294,1920.9,1920.7,5.20641]
["bitfinex","ETHUSD",1741995661837,3.8294,1920.9,1920.7,5.20641]
["bitfinex","ETHUSD",1741995662024,3.0,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1741995662501,3.0,1921.1,1920.9,5.20568]
["bitfinex","ETHUSD",1741995662754,3.0,1921.1,1920.9,10.41138]
["bitfinex","ETHUSD",1741995663319,3.0,1921.1,1920.9,5.20568]
["bitfinex","ETHUSD",1741995663956,0.09807362,1921.0,1920.9,5.20568]
["bitfinex","ETHUSD",1741995664344,2.490408,1920.9,1920.8,5.20614]
["bitfinex","ETHUSD",1741995664541,3.0,1920.9,1920.8,5.20614]
["bitfinex","ETHUSD",1741995664729,3.09796882,1920.9,1920.8,5.20614]
["bitfinex","ETHUSD",1741995665624,0.09796882,1920.9,1920.8,5.98934]
["bitfinex","ETHUSD",1741995666678,0.09796882,1920.9,1920.8,5.20614]
["bitfinex","ETHUSD",1741995667377,3.8294,1920.7,1920.4,5.20724]
["bitfinex","ETHUSD",1741995667542,4.1266429,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1741995667749,3.0,1920.4,1920.3,5.20749]
["bitfinex","ETHUSD",1741995668271,3.09353446,1920.4,1920.3,5.20749]
["bitfinex","ETHUSD",1741995668982,0.09353446,1920.4,1920.3,5.20749]
["bitfinex","ETHUSD",1741995669180,0.09353446,1920.4,1920.3,5.25955937]
["bitfinex","ETHUSD",1741995669369,3.0,1920.6,1920.4,10.41414]
["bitfinex","ETHUSD",1741995669677,3.0,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1741995670187,3.0,1920.6,1920.4,5.20721]
["bitfinex","ETHUSD",1741995670644,3.0,1920.6,1920.3,5.20748]
["bitfinex","ETHUSD",1741995671174,3.0,1920.4,1920.3,5.20741]
["bitfinex","ETHUSD",1741995673376,0.3951593,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1741995673554,4.9560429,1920.7,1920.5,5.20697]
["bitfinex","ETHUSD",1741995673742,7.955,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1741995674689,7.955,1920.6,1920.4,5.20701]
["bitfinex","ETHUSD",1741995674868,3.0,1920.5,1920.4,5.20701]
["bitfinex","ETHUSD",1741995676264,7.1266429,1920.5,1920.2,5.2076]
["bitfinex","ETHUSD",1741995676476,7.1266429,1920.3,1920.1,5.20804]
["bitfinex","ETHUSD",1741995676657,4.1266429,1920.3,1920.1,5.20806]
["bitfinex","ETHUSD",1741995677174,4.1266429,1920.3,1920.0,7.02257693]
["bitfinex","ETHUSD",1741995678173,7.1266429,1920.1,1920.0,1.81434693]
["bitfinex","ETHUSD",1741995678373,12.3347029,1920.1,1920.0,1.81434693]
["bitfinex","ETHUSD",1741995679066,12.42841112,1920.1,1920.0,1.81434693]
["bitfinex","ETHUSD",1741995679265,9.56078723,1920.1,1920.0,1.81434693]
["bitfinex","ETHUSD",1741995680679,7.22035112,1920.1,1920.0,1.81434693]
["bitfinex","ETHUSD",1741995680847,3.09370822,1920.1,1920.0,7.02267693]
["bitfinex","ETHUSD",1741995682087,7.22035112,1920.1,1920.0,7.02267693]
["bitfinex","ETHUSD",1741995682377,3.09370822,1920.1,1920.0,7.02267693]
["bitfinex","ETHUSD",1741995682677,0.09370822,1920.1,1920.0,7.77547693]
["bitfinex","ETHUSD",1741995682878,4.1266429,1920.5,1920.0,7.77547693]
["bitfinex","ETHUSD",1741995683050,4.1266429,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1741995683392,4.1266429,1920.5,1920.3,5.96022]
["bitfinex","ETHUSD",1741995683393,4.1266429,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1741995683594,7.1266429,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1741995686081,3.0,1920.6,1920.5,5.20695]
["bitfinex","ETHUSD",1741995686386,3.71266429,1920.6,1920.2,5.20776]
["bitfinex","ETHUSD",1741995686555,4.9386429,1920.7,1920.4,5.20711]
["bitfinex","ETHUSD",1741995686556,4.1266429,1920.5,1920.4,5.20711]
["bitfinex","ETHUSD",1741995686756,7.1266429,1920.7,1920.4,0.7528]
["bitfinex","ETHUSD",1741995686949,7.1266429,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1741995688978,7.1266429,1920.7,1920.5,5.20685]
["bitfinex","ETHUSD",1741995689487,7.1266429,1920.7,1920.5,10.41363]
["bitfinex","ETHUSD",1741995689671,8.33660719,1920.7,1920.5,10.41363]
["bitfinex","ETHUSD",1741995689874,8.33660719,1920.7,1920.5,5.20678]
["bitfinex","ETHUSD",1741995690080,8.33660719,1920.7,1920.4,5.20712]
["bitfinex","ETHUSD",1741995690255,4.1266429,1920.5,1920.3,5.20749]
["bitfinex","ETHUSD",1741995690455,7.1266429,1920.5,1920.2,11.27776]
["bitfinex","ETHUSD",1741995690781,7.1266429,1920.3,1920.2,11.27776]
["bitfinex","ETHUSD",1741995691751,7.1266429,1920.3,1920.2,6.07]
["bitfinex","ETHUSD",1741995691993,7.8784429,1920.3,1920.2,6.07]
["bitfinex","ETHUSD",1741995693555,7.1266429,1920.3,1920.2,11.27779]
["bitfinex","ETHUSD",1741995693957,7.22037013,1920.3,1920.2,11.27779]
["bitfinex","ETHUSD",1741995694158,7.22037013,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1741995696011,3.09372723,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1741995697365,7.22037013,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1741995699076,3.09372723,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1741995699877,0.09372723,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1741995700114,9.50983103,1920.5,1920.3,5.20732]
["bitfinex","ETHUSD",1741995700293,0.09368316,1920.4,1920.3,5.20732]
["bitfinex","ETHUSD",1741995701059,3.0,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1741995701460,3.09364125,1920.6,1920.4,5.20714]
["bitfinex","ETHUSD",1741995701761,3.85532765,1920.6,1920.4,5.20714]
["bitfinex","ETHUSD",1741995701963,3.85532765,1920.6,1920.4,10.41421]
["bitfinex","ETHUSD",1741995702182,3.85532765,1920.6,1920.4,5.20707]
["bitfinex","ETHUSD",1741995702561,3.85532765,1920.6,1920.4,5.20706]
["bitfinex","ETHUSD",1741995702755,3.85532765,1920.6,1920.4,10.41414]
["bitfinex","ETHUSD",1741995703178,3.85532765,1920.6,1920.4,10.41421]
["bitfinex","ETHUSD",1741995703383,4.63442765,1920.6,1920.4,5.20706]
["bitfinex","ETHUSD",1741995703567,3.0,1920.4,1920.2,5.20752]
["bitfinex","ETHUSD",1741995703774,3.0,1920.2,1920.1,5.20803]
["bitfinex","ETHUSD",1741995704088,3.0,1920.2,1920.0,7.02259693]
["bitfinex","ETHUSD",1741995704300,3.09346127,1920.2,1920.0,7.02247693]
["bitfinex","ETHUSD",1741995704464,7.1266429,1920.1,1920.0,7.02247693]
["bitfinex","ETHUSD",1741995704794,7.21999928,1920.1,1920.0,7.02247693]
["bitfinex","ETHUSD",1741995705303,7.21999928,1920.1,1920.0,1.81434693]
["bitfinex","ETHUSD",1741995705504,7.94199921,1920.1,1920.0,1.81434693]
["bitfinex","ETHUSD",1741995705893,12.92299921,1920.1,1920.0,1.81434693]
["bitfinex","ETHUSD",1741995710104,9.92299921,1920.1,1920.0,1.81434693]
["bitfinex","ETHUSD",1741995711394,12.92299921,1920.1,1920.0,1.81434693]
["bitfinex","ETHUSD",1741995711771,18.13105921,1920.1,1920.0,1.81434693]
["bitfinex","ETHUSD",1741995712389,18.5310169,1920.1,1920.0,1.81434693]
["bitfinex","ETHUSD",1741995712612,19.3101169,1920.1,1920.0,1.81434693]
["bitfinex","ETHUSD",1741995715176,23.4367598,1920.1,1920.0,1.81434693]
["bitfinex","ETHUSD",1741995715372,19.3101169,1920.1,1920.0,1.81434693]
["bitfinex","ETHUSD",1741995716192,23.4367598,1920.1,1920.0,1.81434693]
["bitfinex","ETHUSD",1741995716607,19.3101169,1920.1,1920.0,1.81434693]
["bitfinex","ETHUSD",1741995716813,14.1020569,1920.1,1920.0,1.81434693]
["bitfinex","ETHUSD",1741995716984,13.38005697,1920.1,1920.0,1.81434693]
["bitfinex","ETHUSD",1741995718908,12.59295697,1920.1,1920.0,1.81434693]
["bitfinex","ETHUSD",1741995719881,0.09335638,1920.1,1920.0,7.83127693]
["bitfinex","ETHUSD",1741995720081,4.973,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1741995720314,0.09300738,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1741995720608,3.09300738,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1741995723609,0.09300738,1920.2,1920.1,6.01666]
["bitfinex","ETHUSD",1741995723811,7.38e-06,1920.2,1920.1,12.63666]
["bitfinex","ETHUSD",1741995724111,3.0,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1741995724289,3.07573018,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1741995726113,4.56076749,1920.6,1920.2,5.20778]
["bitfinex","ETHUSD",1741995726316,7.1266429,1920.3,1920.2,5.20778]
["bitfinex","ETHUSD",1741995726526,7.20215408,1920.3,1920.2,5.20778]
["bitfinex","ETHUSD",1741995727320,3.0,1920.2,1920.1,11.27802]
["bitfinex","ETHUSD",1741995727620,0.07491924,1920.2,1920.1,5.20802]
["bitfinex","ETHUSD",1741995731760,0.07491924,1920.2,1920.0,7.02258693]
["bitfinex","ETHUSD",1741995732256,4.1266429,1920.1,1920.0,7.02258693]
["bitfinex","ETHUSD",1741995732552,4.20155309,1920.1,1920.0,7.02258693]
["bitfinex","ETHUSD",1741995735433,7.20155309,1920.1,1920.0,7.02258693]
["bitfinex","ETHUSD",1741995736066,3.07491019,1920.1,1920.0,7.02258693]
["bitfinex","ETHUSD",1741995736223,3.07491019,1920.1,1920.0,7.85258693]
["bitfinex","ETHUSD",1741995738036,0.07491019,1920.1,1920.0,7.85258693]
["bitfinex","ETHUSD",1741995738366,3.0,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1741995738572,3.07456331,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1741995745935,0.07456331,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1741995746252,7.956,1920.7,1920.5,10.4135]
["bitfinex","ETHUSD",1741995746444,7.956,1920.7,1920.5,5.20674]
["bitfinex","ETHUSD",1741995746647,7.956,1920.7,1920.5,10.41362]
["bitfinex","ETHUSD",1741995746858,3.0,1920.7,1920.5,10.41362]
["bitfinex","ETHUSD",1741995747659,3.0,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1741995748160,3.0,1920.7,1920.5,5.20674]
["bitfinex","ETHUSD",1741995748368,3.0,1920.7,1920.5,10.41357]
["bitfinex","ETHUSD",1741995748566,3.0,1920.7,1920.5,5.20674]
["bitfinex","ETHUSD",1741995748769,3.0,1920.7,1920.5,10.41356]
["bitfinex","ETHUSD",1741995748933,3.0,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1741995749768,3.0,1920.7,1920.5,5.20674]
["bitfinex","ETHUSD",1741995749967,3.0,1920.7,1920.5,10.41358]
["bitfinex","ETHUSD",1741995750270,0.38328744,1920.8,1920.6,5.2067]
["bitfinex","ETHUSD",1741995750464,7.951,1920.9,1920.6,10.41326]
["bitfinex","ETHUSD",1741995750767,3.0,1920.7,1920.6,5.20656]
["bitfinex","ETHUSD",1741995751337,0.38856714,1920.9,1920.7,5.20631]
["bitfinex","ETHUSD",1741995751537,12.0776429,1921.0,1920.7,5.20624]
["bitfinex","ETHUSD",1741995752262,12.0776429,1921.0,1920.6,5.20662]
["bitfinex","ETHUSD",1741995752469,17.2832729,1921.0,1920.6,10.41312]
["bitfinex","ETHUSD",1741995752876,12.0776429,1921.0,1920.7,5.20636]
["bitfinex","ETHUSD",1741995753044,7.1266429,1921.0,1920.7,5.20636]
["bitfinex","ETHUSD",1741995753774,7.1266429,1920.8,1920.7,5.20636]
["bitfinex","ETHUSD",1741995753974,7.19549578,1920.8,1920.7,5.20636]
["bitfinex","ETHUSD",1741995754873,7.19549578,1920.8,1920.2,6.07]
["bitfinex","ETHUSD",1741995754874,3.0,1920.5,1920.2,11.27771]
["bitfinex","ETHUSD",1741995755064,4.9166429,1920.3,1920.2,6.07]
["bitfinex","ETHUSD",1741995755378,4.19518086,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1741995755676,0.06853796,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1741995755879,0.06853796,1920.3,1920.2,5.99349]
["bitfinex","ETHUSD",1741995756051,7.1266429,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1741995756582,4.1266429,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1741995756882,4.96,1920.6,1920.4,5.20724]
["bitfinex","ETHUSD",1741995756883,4.96,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1741995757656,4.1266429,1920.7,1920.5,5.20697]
["bitfinex","ETHUSD",1741995757890,4.1266429,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1741995758746,3.0,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1741995759147,3.0,1920.6,1920.4,5.20715]
["bitfinex","ETHUSD",1741995759375,7.1266429,1920.5,1920.4,5.20715]
["bitfinex","ETHUSD",1741995759673,7.1266429,1920.5,1920.3,5.20731]
["bitfinex","ETHUSD",1741995759880,7.1266429,1920.5,1920.3,10.41467]
["bitfinex","ETHUSD",1741995760497,7.1266429,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1741995760792,3.0,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1741995761994,3.06537314,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1741995763094,7.19201604,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1741995765394,3.0,1920.4,1920.3,5.20731]
["bitfinex","ETHUSD",1741995765700,4.19201604,1920.5,1920.3,5.20731]
["bitfinex","ETHUSD",1741995765863,0.06505631,1920.4,1920.3,5.20731]
["bitfinex","ETHUSD",1741995770426,3.06505631,1920.4,1920.3,5.20731]
["bitfinex","ETHUSD",1741995770728,3.06505631,1920.4,1920.2,5.20776]
["bitfinex","ETHUSD",1741995770890,3.06505631,1920.4,1920.2,10.41538]
["bitfinex","ETHUSD",1741995771521,3.06505631,1920.4,1920.3,5.20751]
["bitfinex","ETHUSD",1741995774111,3.06505631,1920.4,1920.2,5.20765]
["bitfinex","ETHUSD",1741995775115,3.06505631,1920.4,1920.2,5.20762]
["bitfinex","ETHUSD",1741995775329,3.06505631,1920.4,1920.3,5.20751]
["bitfinex","ETHUSD",1741995775529,3.06505631,1920.4,1920.3,5.99921]
["bitfinex","ETHUSD",1741995775700,0.06505631,1920.4,1920.3,5.99921]
["bitfinex","ETHUSD",1741995776016,0.06505631,1920.4,1920.3,6.05127948]
["bitfinex","ETHUSD",1741995776807,0.06505631,1920.4,1920.3,5.99921]
["bitfinex","ETHUSD",1741995777013,0.06505631,1920.4,1920.3,6.05127787]
["bitfinex","ETHUSD",1741995777216,3.0,1920.6,1920.4,5.20702]
["bitfinex","ETHUSD",1741995777399,3.0,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1741995779718,12.0666429,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1741995779904,3.0,1920.7,1920.6,5.20669]
["bitfinex","ETHUSD",1741995780322,3.8222,1920.7,1920.5,5.20695]
["bitfinex","ETHUSD",1741995780526,3.0,1920.7,1920.5,10.41375]
["bitfinex","ETHUSD",1741995780735,3.0,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1741995781204,3.0,1920.7,1920.5,5.2068]
["bitfinex","ETHUSD",1741995781627,3.0,1920.7,1920.5,10.4136]
["bitfinex","ETHUSD",1741995781831,3.0,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1741995784037,3.06144064,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1741995788716,0.06144064,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1741995789025,3.0,1920.9,1920.8,5.20607]
["bitfinex","ETHUSD",1741995789227,3.0,1920.9,1920.8,10.41214]
["bitfinex","ETHUSD",1741995789426,3.06134155,1920.9,1920.8,10.41214]
["bitfinex","ETHUSD",1741995790352,3.06134155,1920.9,1920.8,5.20607]
["bitfinex","ETHUSD",1741995791054,3.06134155,1920.9,1920.7,10.41262]
["bitfinex","ETHUSD",1741995791555,3.06134155,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1741995793855,3.06134155,1920.9,1920.7,10.41257]
["bitfinex","ETHUSD",1741995794024,5.74e-06,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1741995794229,0.05467835,1920.9,1920.8,5.98496]
["bitfinex","ETHUSD",1741995794430,3.0,1921.4,1921.2,5.20496]
["bitfinex","ETHUSD",1741995795248,4.1266429,1921.3,1921.2,5.20496]
["bitfinex","ETHUSD",1741995795452,7.1266429,1921.3,1921.2,5.20496]
["bitfinex","ETHUSD",1741995795656,3.0,1921.2,1921.0,5.2054]
["bitfinex","ETHUSD",1741995795832,4.1266429,1921.3,1921.1,5.20535]
["bitfinex","ETHUSD",1741995796527,4.1266429,1921.3,1921.1,10.41052]
["bitfinex","ETHUSD",1741995796726,7.1266429,1921.3,1921.2,5.20508]
["bitfinex","ETHUSD",1741995798762,7.1266429,1921.3,1921.1,5.20517]
["bitfinex","ETHUSD",1741995799062,7.1266429,1921.3,1921.1,10.41041]
["bitfinex","ETHUSD",1741995799260,7.1266429,1921.3,1921.1,5.20517]
["bitfinex","ETHUSD",1741995801159,7.1266429,1921.3,1921.2,5.20508]
["bitfinex","ETHUSD",1741995801758,7.17800148,1921.3,1921.2,5.20508]
["bitfinex","ETHUSD",1741995802657,3.05135858,1921.3,1921.2,5.20508]
["bitfinex","ETHUSD",1741995804534,0.05135858,1921.3,1921.2,12.08638]
["bitfinex","ETHUSD",1741995804942,3.0,1921.7,1921.6,5.20399]
["bitfinex","ETHUSD",1741995805375,3.05215776,1921.7,1921.6,5.20399]
["bitfinex","ETHUSD",1741995806558,3.05215776,1921.7,1921.5,6.01554]
["bitfinex","ETHUSD",1741995806754,7.1266429,1921.6,1921.5,5.20415]
["bitfinex","ETHUSD",1741995807168,7.17891141,1921.6,1921.5,5.20415]
["bitfinex","ETHUSD",1741995808385,7.17891141,1921.6,1921.4,5.20453]
["bitfinex","ETHUSD",1741995808552,7.95851141,1921.6,1921.4,5.20453]
["bitfinex","ETHUSD",1741995808751,7.95851141,1921.6,1921.3,5.20473]
["bitfinex","ETHUSD",1741995808953,3.0,1921.3,1921.1,5.20527]
["bitfinex","ETHUSD",1741995809147,7.1266429,1921.2,1921.1,5.20527]
["bitfinex","ETHUSD",1741995809351,7.17846831,1921.2,1921.1,5.20527]
["bitfinex","ETHUSD",1741995811288,3.05182541,1921.2,1921.1,5.20527]
["bitfinex","ETHUSD",1741995814273,3.05182541,1921.2,1921.0,5.20558]
["bitfinex","ETHUSD",1741995814595,3.0,1921.1,1921.0,5.20558]
["bitfinex","ETHUSD",1741995814789,4.95806831,1921.2,1920.9,5.20587]
["bitfinex","ETHUSD",1741995814966,4.1266429,1921.0,1920.8,5.20614]
["bitfinex","ETHUSD",1741995815167,4.1266429,1921.0,1920.5,5.2069]
["bitfinex","ETHUSD",1741995815168,3.0,1920.9,1920.6,5.20651]
["bitfinex","ETHUSD",1741995815481,7.1266429,1920.7,1920.6,5.20651]
["bitfinex","ETHUSD",1741995815865,7.1777309,1920.7,1920.6,5.20651]
["bitfinex","ETHUSD",1741995818189,3.051088,1920.7,1920.6,5.20651]
["bitfinex","ETHUSD",1741995819689,3.051088,1920.7,1920.6,5.96301]
["bitfinex","ETHUSD",1741995821007,3.051088,1920.7,1920.6,5.20651]
["bitfinex","ETHUSD",1741995825881,3.0,1920.6,1920.5,5.20691]
["bitfinex","ETHUSD",1741995826279,3.05050041,1920.6,1920.5,5.20691]
["bitfinex","ETHUSD",1741995827683,3.81330041,1920.6,1920.4,5.20721]
["bitfinex","ETHUSD",1741995828007,7.1266429,1920.5,1920.4,5.20721]
["bitfinex","ETHUSD",1741995828518,7.17705857,1920.5,1920.4,5.20721]
["bitfinex","ETHUSD",1741995831298,3.05041567,1920.5,1920.4,5.20721]
["bitfinex","ETHUSD",1741995832120,3.0,1920.5,1920.4,5.20721]
["bitfinex","ETHUSD",1741995836921,3.0,1920.4,1920.3,5.20737]
["bitfinex","ETHUSD",1741995837116,7.1266429,1920.5,1920.2,5.20775]
["bitfinex","ETHUSD",1741995837117,4.9146429,1920.5,1920.2,5.20775]
["bitfinex","ETHUSD",1741995837321,7.1266429,1920.3,1920.2,5.20775]
["bitfinex","ETHUSD",1741995837616,3.0,1920.2,1920.1,5.20802]
["bitfinex","ETHUSD",1741995837821,4.1266429,1920.3,1920.1,10.41588]
["bitfinex","ETHUSD",1741995838332,4.1266429,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1741995841744,3.0,1920.4,1920.2,10.41558]
["bitfinex","ETHUSD",1741995842315,3.0,1920.4,1920.3,5.20751]
["bitfinex","ETHUSD",1741995844762,3.0,1920.4,1920.2,5.20779]
["bitfinex","ETHUSD",1741995844944,3.0,1920.4,1920.2,10.41544]
["bitfinex","ETHUSD",1741995846167,3.0,1920.4,1920.3,5.20751]
["bitfinex","ETHUSD",1741995848047,3.0,1920.4,1920.1,5.99353]
["bitfinex","ETHUSD",1741995848347,3.0,1920.4,1920.2,5.2077]
["bitfinex","ETHUSD",1741995848533,3.0,1920.4,1920.2,10.41533]
["bitfinex","ETHUSD",1741995849045,3.0,1920.4,1920.2,5.20763]
["bitfinex","ETHUSD",1741995850345,3.0,1920.2,1920.1,5.20796]
["bitfinex","ETHUSD",1741995850548,3.0,1920.2,1920.1,10.41585]
["bitfinex","ETHUSD",1741995853446,3.0,1920.2,1920.1,5.20789]
["bitfinex","ETHUSD",1741995853650,3.0,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1741995857226,3.7926,1920.2,1920.0,1.81434693]
["bitfinex","ETHUSD",1741995857426,7.1266429,1920.1,1920.0,1.81434693]
["bitfinex","ETHUSD",1741995858630,13.1273029,1920.1,1920.0,1.81434693]
["bitfinex","ETHUSD",1741995860137,7.9192429,1920.1,1920.0,1.81434693]
["bitfinex","ETHUSD",1741995864059,13.1273029,1920.1,1920.0,1.81434693]
["bitfinex","ETHUSD",1741995864462,6.0012,1919.9,1919.8,0.825]
["bitfinex","ETHUSD",1741995864769,3.0,1919.5,1919.2,5.21037]
["bitfinex","ETHUSD",1741995865341,3.0,1919.5,1919.2,10.42071]
["bitfinex","ETHUSD",1741995865546,7.1266429,1919.3,1919.2,10.37071]
["bitfinex","ETHUSD",1741995865950,7.1266429,1919.3,1919.2,5.16037]
["bitfinex","ETHUSD",1741995867166,3.0,1919.3,1919.2,5.16037]
["bitfinex","ETHUSD",1741995867370,3.0,1919.3,1919.2,5.92197]
["bitfinex","ETHUSD",1741995868042,4.1266429,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1741995868343,3.0,1919.5,1919.4,5.96176]
["bitfinex","ETHUSD",1741995870081,4.926,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1741995870247,3.0,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1741995871655,3.0,1919.6,1919.4,5.20984]
["bitfinex","ETHUSD",1741995871859,7.4266429,1919.5,1919.4,5.20984]
["bitfinex","ETHUSD",1741995872057,3.0,1919.4,1919.3,5.21022]
["bitfinex","ETHUSD",1741995872367,5.21119,1919.0,1918.6,5.22202]
["bitfinex","ETHUSD",1741995872557,13.1033329,1918.8,1918.6,0.01]
["bitfinex","ETHUSD",1741995872875,13.1033329,1918.8,1918.4,0.1139912]
["bitfinex","ETHUSD",1741995872876,3.7651,1918.5,1918.4,0.1139912]
["bitfinex","ETHUSD",1741995873082,13.2402529,1918.5,1918.4,0.1139912]
["bitfinex","ETHUSD",1741995873311,12.8637429,1918.5,1918.4,0.1139912]
["bitfinex","ETHUSD",1741995873652,12.0986429,1918.5,1918.4,5.3266612]
["bitfinex","ETHUSD",1741995874388,3.0,1918.5,1918.4,5.3266612]
["bitfinex","ETHUSD",1741995874595,3.0,1918.5,1918.4,5.0766612]
["bitfinex","ETHUSD",1741995874981,4.1266429,1918.9,1918.7,5.21186]
["bitfinex","ETHUSD",1741995875197,3.0,1918.8,1918.7,5.21186]
["bitfinex","ETHUSD",1741995875959,4.1266429,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1741995876288,7.1266429,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1741995876487,4.1266429,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1741995877188,4.83930719,1918.9,1918.7,5.21186]
["bitfinex","ETHUSD",1741995877490,8.21159,1918.8,1918.4,5.21261]
["bitfinex","ETHUSD",1741995877697,4.1266429,1918.6,1918.4,5.21261]
["bitfinex","ETHUSD",1741995878191,4.1266429,1918.6,1918.4,10.42508]
["bitfinex","ETHUSD",1741995878390,4.1266429,1918.6,1918.3,0.02642124]
["bitfinex","ETHUSD",1741995878597,7.1266429,1918.4,1918.3,5.23933124]
["bitfinex","ETHUSD",1741995878963,3.0,1918.4,1918.3,5.23933124]
["bitfinex","ETHUSD",1741995880300,7.1266429,1918.4,1918.3,5.23933124]
["bitfinex","ETHUSD",1741995880804,7.1266429,1918.4,1918.3,0.02642124]
["bitfinex","ETHUSD",1741995881176,7.1266429,1918.4,1918.3,5.23936124]
["bitfinex","ETHUSD",1741995881775,3.0,1918.4,1918.3,5.23936124]
["bitfinex","ETHUSD",1741995883107,7.1266429,1918.4,1918.3,5.23936124]
["bitfinex","ETHUSD",1741995883500,7.1266429,1918.4,1918.3,0.02642124]
["bitfinex","ETHUSD",1741995883700,7.83930719,1918.4,1918.3,0.02642124]
["bitfinex","ETHUSD",1741995884312,7.83930719,1918.4,1918.3,5.23936124]
["bitfinex","ETHUSD",1741995884605,7.1266429,1918.4,1918.3,5.23936124]
["bitfinex","ETHUSD",1741995884996,3.0,1918.4,1918.3,5.23936124]
["bitfinex","ETHUSD",1741995885214,7.1266429,1918.4,1918.3,5.23936124]
["bitfinex","ETHUSD",1741995885907,3.0,1918.4,1918.3,5.23936124]
["bitfinex","ETHUSD",1741995886777,7.1266429,1918.4,1918.3,5.23936124]
["bitfinex","ETHUSD",1741995887608,7.83930719,1918.4,1918.3,5.23936124]
["bitfinex","ETHUSD",1741995888122,7.1266429,1918.4,1918.3,5.23936124]
["bitfinex","ETHUSD",1741995889796,7.1266429,1918.4,1918.3,0.02642124]
["bitfinex","ETHUSD",1741995890003,7.9597429,1918.4,1918.3,0.02642124]
["bitfinex","ETHUSD",1741995890715,7.9597429,1918.4,1918.3,5.23936124]
["bitfinex","ETHUSD",1741995890911,7.1266429,1918.4,1918.3,5.23936124]
["bitfinex","ETHUSD",1741995891493,7.1266429,1918.4,1918.3,0.02642124]
["bitfinex","ETHUSD",1741995891694,8.33810719,1918.4,1918.3,5.23936124]
["bitfinex","ETHUSD",1741995892025,8.33810719,1918.4,1918.3,0.02642124]
["bitfinex","ETHUSD",1741995894729,0.8331,1917.6,1917.4,0.005]
["bitfinex","ETHUSD",1741995895024,5.005,1917.5,1917.4,0.005]
["bitfinex","ETHUSD",1741995895328,6.41413858,1917.5,1917.4,0.005]
["bitfinex","ETHUSD",1741995895537,9.41413858,1917.5,1917.4,0.005]
["bitfinex","ETHUSD",1741995896405,8.005,1917.5,1917.4,5.22039]
["bitfinex","ETHUSD",1741995896718,8.005,1917.5,1917.4,5.17039]
["bitfinex","ETHUSD",1741995896917,3.0,1917.5,1917.4,5.17039]
["bitfinex","ETHUSD",1741995897114,9.1396429,1917.8,1917.6,5.21475]
["bitfinex","ETHUSD",1741995897333,9.1396429,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1741995897516,4.1266429,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1741995897720,7.1266429,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1741995897915,3.0,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1741995898335,21.3746429,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1741995898738,4.1266429,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1741995899240,4.1266429,1918.0,1917.8,5.21421]
["bitfinex","ETHUSD",1741995899241,3.0,1917.9,1917.8,5.21421]
["bitfinex","ETHUSD",1741995899417,3.0,1917.9,1917.8,10.42842]
["bitfinex","ETHUSD",1741995899611,7.1266429,1918.0,1917.7,5.21452]
["bitfinex","ETHUSD",1741995899921,4.1266429,1917.8,1917.7,5.21452]
["bitfinex","ETHUSD",1741995900342,7.1266429,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1741995900712,4.1266429,1918.0,1917.9,5.98113]
["bitfinex","ETHUSD",1741995900930,5.015,1918.1,1918.0,5.21376]
["bitfinex","ETHUSD",1741995901134,4.1266429,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1741995901441,7.1266429,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1741995901611,7.1266429,1918.2,1918.0,10.42736]
["bitfinex","ETHUSD",1741995902641,7.1266429,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1741995905266,3.0,1918.2,1918.1,5.97589]
["bitfinex","ETHUSD",1741995905622,4.1266429,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1741995906038,7.1266429,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1741995906941,6.9766429,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1741995910875,3.0,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1741995911872,7.1266429,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1741995912593,3.0,1918.5,1918.3,5.21285]
["bitfinex","ETHUSD",1741995912807,4.1266429,1918.4,1918.1,5.9758]
["bitfinex","ETHUSD",1741995912949,9.3398629,1918.2,1917.8,11.28416]
["bitfinex","ETHUSD",1741995913292,7.1266429,1917.9,1917.8,5.21416]
["bitfinex","ETHUSD",1741995915058,3.0,1917.9,1917.8,5.21416]
["bitfinex","ETHUSD",1741995918692,4.1266429,1918.1,1918.0,5.21357]
["bitfinex","ETHUSD",1741995918999,4.53930719,1918.1,1918.0,5.21357]
["bitfinex","ETHUSD",1741995919381,4.1266429,1918.1,1918.0,5.21357]
["bitfinex","ETHUSD",1741995920081,3.0,1918.1,1918.0,5.2137]
["bitfinex","ETHUSD",1741995923086,4.9544429,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1741995923288,4.1266429,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1741995923650,7.1266429,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1741995925590,3.0,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1741995926306,4.1266429,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1741995928385,7.1266429,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1741995929207,7.1266429,1918.6,1918.5,6.0383]
["bitfinex","ETHUSD",1741995930497,0.7645,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1741995930805,7.1266429,1919.0,1918.9,5.21131]
["bitfinex","ETHUSD",1741995932012,3.0,1918.9,1918.4,6.07]
["bitfinex","ETHUSD",1741995932215,3.0,1918.4,1918.2,5.21307]
["bitfinex","ETHUSD",1741995932422,3.0,1918.4,1918.0,5.21361]
["bitfinex","ETHUSD",1741995932423,3.0,1918.2,1918.0,5.21361]
["bitfinex","ETHUSD",1741995932608,3.0,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1741995932902,0.7875,1918.1,1917.8,5.21411]
["bitfinex","ETHUSD",1741995933140,7.1266429,1917.9,1917.8,5.21411]
["bitfinex","ETHUSD",1741995933498,3.0,1917.8,1917.7,5.21456]
["bitfinex","ETHUSD",1741995933928,4.1266429,1917.9,1917.7,5.21456]
["bitfinex","ETHUSD",1741995934125,4.1266429,1917.9,1917.7,5.21439]
["bitfinex","ETHUSD",1741995934300,4.1266429,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1741995934903,0.7875,1918.1,1917.9,5.21394]
["bitfinex","ETHUSD",1741995935102,7.1266429,1918.0,1917.9,5.21394]
["bitfinex","ETHUSD",1741995935528,3.0,1917.9,1917.7,5.21434]
["bitfinex","ETHUSD",1741995935731,3.0,1917.7,1917.5,11.28505]
["bitfinex","ETHUSD",1741995935919,3.0,1917.7,1917.5,5.21505]
["bitfinex","ETHUSD",1741995936124,3.0,1917.7,1917.5,10.43004]
["bitfinex","ETHUSD",1741995936327,3.0,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1741995937403,3.0,1917.9,1917.8,5.21429]
["bitfinex","ETHUSD",1741995940642,3.0,1917.9,1917.7,5.21456]
["bitfinex","ETHUSD",1741995941358,3.0,1917.9,1917.7,10.42897]
["bitfinex","ETHUSD",1741995941653,3.0,1917.9,1917.7,5.21441]
["bitfinex","ETHUSD",1741995941957,3.0,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1741995944029,3.0,1917.9,1917.7,5.21441]
["bitfinex","ETHUSD",1741995944261,3.0,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1741995945464,3.0,1917.9,1917.7,5.21448]
["bitfinex","ETHUSD",1741995945967,4.1266429,1917.8,1917.6,5.2148]
["bitfinex","ETHUSD",1741995946555,4.1266429,1917.8,1917.6,10.42945]
["bitfinex","ETHUSD",1741995946863,7.1266429,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1741995949051,3.0,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1741995949456,3.0,1917.8,1917.7,6.01777]
["bitfinex","ETHUSD",1741995950660,4.1266429,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1741995950982,8.11874719,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1741995951273,7.1266429,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1741995952464,3.0,1918.0,1917.9,5.21402]
["bitfinex","ETHUSD",1741995952643,4.9030429,1918.2,1917.9,10.42804]
["bitfinex","ETHUSD",1741995952847,4.9030429,1918.2,1918.0,5.2137]
["bitfinex","ETHUSD",1741995954878,4.9030429,1918.2,1917.9,5.214]
["bitfinex","ETHUSD",1741995955065,6.21464219,1918.2,1917.9,5.21386]
["bitfinex","ETHUSD",1741995955267,6.21464219,1918.2,1917.9,10.42774]
["bitfinex","ETHUSD",1741995955784,6.21464219,1918.2,1917.9,5.21386]
["bitfinex","ETHUSD",1741995955983,6.21464219,1918.2,1917.9,10.42773]
["bitfinex","ETHUSD",1741995956280,6.21464219,1918.2,1917.9,10.42776]
["bitfinex","ETHUSD",1741995956847,11.22264219,1918.2,1917.9,10.42776]
["bitfinex","ETHUSD",1741995957176,11.22264219,1918.2,1917.9,5.21386]
["bitfinex","ETHUSD",1741995957578,4.1266429,1918.0,1917.8,5.21429]
["bitfinex","ETHUSD",1741995957951,7.1266429,1918.0,1917.7,5.21448]
["bitfinex","ETHUSD",1741995958153,4.1266429,1917.8,1917.7,5.21448]
["bitfinex","ETHUSD",1741995960587,3.0,1917.9,1917.7,5.21448]
["bitfinex","ETHUSD",1741995961284,3.0,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1741995963396,8.009,1918.1,1918.0,5.21376]
["bitfinex","ETHUSD",1741995963592,9.30020429,1918.1,1918.0,5.21376]
["bitfinex","ETHUSD",1741995964575,3.0,1917.9,1917.6,11.28475]
["bitfinex","ETHUSD",1741995965178,8.21404,1917.9,1917.6,6.07]
["bitfinex","ETHUSD",1741995965378,3.0,1917.9,1917.6,11.28483]
["bitfinex","ETHUSD",1741995965579,4.31495429,1917.9,1917.6,11.28483]
["bitfinex","ETHUSD",1741995968872,4.31495429,1917.9,1917.6,5.21483]
["bitfinex","ETHUSD",1741995969799,0.809,1917.8,1917.6,5.21483]
["bitfinex","ETHUSD",1741995970000,5.006,1917.7,1917.6,5.21483]
["bitfinex","ETHUSD",1741995972403,0.39616514,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1741995972607,14.3424729,1918.0,1917.6,0.7732]
["bitfinex","ETHUSD",1741995972903,7.1266429,1917.7,1917.6,11.20245]
["bitfinex","ETHUSD",1741995973504,7.1266429,1917.7,1917.6,10.42925]
["bitfinex","ETHUSD",1741995973877,3.0,1917.7,1917.6,10.42925]
["bitfinex","ETHUSD",1741995976411,3.0,1917.5,1917.4,5.21526]
["bitfinex","ETHUSD",1741995976625,4.8965429,1917.7,1917.4,5.21526]
["bitfinex","ETHUSD",1741995976626,7.8965429,1917.7,1917.4,5.21526]
["bitfinex","ETHUSD",1741995976809,0.78965429,1917.6,1917.4,5.21526]
["bitfinex","ETHUSD",1741995977213,0.78965429,1917.6,1917.3,5.21563]
["bitfinex","ETHUSD",1741995977525,0.78965429,1917.6,1917.4,5.21525]
["bitfinex","ETHUSD",1741995978024,0.78965429,1917.6,1917.3,5.21552]
["bitfinex","ETHUSD",1741995978246,0.7699,1917.4,1917.1,0.01]
["bitfinex","ETHUSD",1741995978447,7.1266429,1917.3,1917.2,5.21593]
["bitfinex","ETHUSD",1741995979818,3.0,1917.3,1917.2,5.21593]
["bitfinex","ETHUSD",1741995981338,3.7699,1917.3,1917.2,5.21593]
["bitfinex","ETHUSD",1741995981641,3.0,1917.3,1917.2,5.21593]
["bitfinex","ETHUSD",1741995983250,3.0,1917.3,1917.1,0.01]
["bitfinex","ETHUSD",1741995983547,3.0,1917.3,1917.2,6.04303]
["bitfinex","ETHUSD",1741995983753,9.9085429,1917.7,1917.2,0.8271]
["bitfinex","ETHUSD",1741995984052,3.0,1917.8,1917.4,5.21524]
["bitfinex","ETHUSD",1741995984225,9.53600739,1917.9,1917.5,6.04212]
["bitfinex","ETHUSD",1741995984422,9.1386429,1917.9,1917.5,6.04212]
["bitfinex","ETHUSD",1741995984634,3.0,1917.8,1917.5,6.04212]
["bitfinex","ETHUSD",1741995984841,19.0581222,1918.1,1917.6,5.21473]
["bitfinex","ETHUSD",1741995984842,22.4148651,1918.1,1917.6,5.21473]
["bitfinex","ETHUSD",1741995985049,21.3836429,1918.1,1917.6,5.21473]
["bitfinex","ETHUSD",1741995985238,3.0,1918.0,1917.6,5.21473]
["bitfinex","ETHUSD",1741995985423,3.0,1918.0,1917.7,0.8271]
["bitfinex","ETHUSD",1741995986336,3.0,1918.2,1917.7,0.8271]
["bitfinex","ETHUSD",1741995986510,3.0,1918.2,1917.7,6.04153]
["bitfinex","ETHUSD",1741995986713,3.0,1918.2,1917.8,5.21426]
["bitfinex","ETHUSD",1741995986956,3.0,1918.2,1917.7,6.04153]
["bitfinex","ETHUSD",1741995987645,3.0,1918.2,1917.7,6.04158]
["bitfinex","ETHUSD",1741995988212,3.0,1918.2,1917.7,17.32598]
["bitfinex","ETHUSD",1741995988446,4.1266429,1918.3,1917.8,5.21424]
["bitfinex","ETHUSD",1741995988647,4.1266429,1918.3,1917.9,5.2661631]
["bitfinex","ETHUSD",1741995988858,4.8917429,1918.5,1918.0,5.21365]
["bitfinex","ETHUSD",1741995989155,4.1266429,1918.5,1918.0,5.21365]
["bitfinex","ETHUSD",1741995989355,4.1266429,1918.5,1918.0,11.28359]
["bitfinex","ETHUSD",1741995989579,4.1266429,1918.5,1918.2,0.8247]
["bitfinex","ETHUSD",1741995989953,4.1266429,1918.5,1918.2,6.0899244]
["bitfinex","ETHUSD",1741995990138,4.1266429,1918.9,1918.5,6.03709]
["bitfinex","ETHUSD",1741995990334,4.1266429,1918.9,1918.5,0.8247]
["bitfinex","ETHUSD",1741995990577,4.1266429,1918.9,1918.5,6.037]
["bitfinex","ETHUSD",1741995990937,3.0,1918.8,1918.5,6.037]
["bitfinex","ETHUSD",1741995991133,3.0,1918.8,1918.5,0.8247]
["bitfinex","ETHUSD",1741995991349,4.1266429,1918.9,1918.5,0.8247]
["bitfinex","ETHUSD",1741995991551,6.15542587,1919.1,1918.6,5.21202]
["bitfinex","ETHUSD",1741995991552,9.51696877,1919.1,1918.6,5.21202]
["bitfinex","ETHUSD",1741995991751,4.1266429,1919.1,1918.6,10.42402]
["bitfinex","ETHUSD",1741995991950,4.1266429,1919.1,1918.8,0.8247]
["bitfinex","ETHUSD",1741995992340,3.0,1919.0,1918.8,0.8247]
["bitfinex","ETHUSD",1741995992583,4.8917429,1919.3,1918.8,0.8247]
["bitfinex","ETHUSD",1741995992886,4.1266429,1919.3,1918.9,5.21116]
["bitfinex","ETHUSD",1741995993191,3.0,1919.4,1918.8,6.8947]
["bitfinex","ETHUSD",1741995993487,26.3926429,1919.5,1918.8,12.10612]
["bitfinex","ETHUSD",1741995993867,3.0,1919.4,1918.9,5.21124]
["bitfinex","ETHUSD",1741995994473,3.0,1919.4,1918.8,12.10612]
["bitfinex","ETHUSD",1741995994664,4.1266429,1919.3,1918.8,12.10612]
["bitfinex","ETHUSD",1741995994980,4.1266429,1919.3,1918.8,12.1061]
["bitfinex","ETHUSD",1741995995139,4.1266429,1919.1,1918.8,6.8947]
["bitfinex","ETHUSD",1741995996251,0.7651,1919.2,1918.8,6.8947]
["bitfinex","ETHUSD",1741995996437,4.1266429,1919.3,1918.9,0.05210637]
["bitfinex","ETHUSD",1741995996872,4.1266429,1919.3,1918.8,17.31765]
["bitfinex","ETHUSD",1741995997093,4.1266429,1919.3,1918.9,5.2113]
["bitfinex","ETHUSD",1741995997374,4.1266429,1919.3,1918.9,5.26340414]
["bitfinex","ETHUSD",1741995997580,4.1266429,1919.3,1918.9,5.2113]
["bitfinex","ETHUSD",1741995998190,4.1266429,1919.3,1918.8,12.10608]
["bitfinex","ETHUSD",1741995999063,4.1266429,1919.3,1918.8,6.8947]
["bitfinex","ETHUSD",1741996000581,4.1266429,1919.3,1918.8,12.10625]
["bitfinex","ETHUSD",1741996000820,4.1266429,1919.3,1918.8,6.8947]
["bitfinex","ETHUSD",1741996002591,4.1266429,1919.3,1918.8,12.10628]
["bitfinex","ETHUSD",1741996002980,4.1266429,1919.3,1918.8,6.8947]
["bitfinex","ETHUSD",1741996004169,3.0,1919.2,1918.8,6.8947]
["bitfinex","ETHUSD",1741996004760,3.0,1919.2,1918.8,12.10627]
["bitfinex","ETHUSD",1741996005293,3.0,1919.2,1918.8,6.8947]
["bitfinex","ETHUSD",1741996006804,4.9462429,1919.3,1918.8,12.10625]
["bitfinex","ETHUSD",1741996007587,4.9462429,1919.3,1918.8,6.8947]
["bitfinex","ETHUSD",1741996007789,12.3379529,1918.9,1918.8,6.07]
["bitfinex","ETHUSD",1741996007994,3.0,1918.8,1918.3,0.8095]
["bitfinex","ETHUSD",1741996008164,3.0,1918.8,1918.3,6.02244]
["bitfinex","ETHUSD",1741996009395,3.0,1918.8,1918.3,11.23519]
["bitfinex","ETHUSD",1741996009798,3.0,1918.8,1918.4,5.21259]
["bitfinex","ETHUSD",1741996010660,7.1266429,1918.9,1918.5,0.05211776]
["bitfinex","ETHUSD",1741996010859,4.1266429,1918.9,1918.5,5.26445776]
["bitfinex","ETHUSD",1741996011080,3.0,1918.8,1918.6,0.8095]
["bitfinex","ETHUSD",1741996011895,4.1266429,1918.9,1918.6,0.8095]
["bitfinex","ETHUSD",1741996012400,4.1266429,1918.9,1918.3,6.0223]
["bitfinex","ETHUSD",1741996012587,4.1266429,1918.9,1918.4,0.05211706]
["bitfinex","ETHUSD",1741996012788,4.1266429,1918.9,1918.4,5.26468706]
["bitfinex","ETHUSD",1741996012995,3.0,1918.8,1918.3,6.02238]
["bitfinex","ETHUSD",1741996013385,3.0,1918.8,1918.4,6.07420706]
["bitfinex","ETHUSD",1741996013590,3.0,1918.8,1918.4,0.8095]
["bitfinex","ETHUSD",1741996014168,3.71266429,1918.8,1918.4,0.8095]
["bitfinex","ETHUSD",1741996015897,3.71266429,1918.8,1918.5,5.21228]
["bitfinex","ETHUSD",1741996015898,3.0,1918.8,1918.5,5.21228]
["bitfinex","ETHUSD",1741996018776,3.0,1918.8,1918.5,5.21224]
["bitfinex","ETHUSD",1741996018977,3.0,1918.8,1918.6,5.21211]
["bitfinex","ETHUSD",1741996019375,3.0,1918.8,1918.5,5.21224]
["bitfinex","ETHUSD",1741996019699,3.0,1918.8,1918.5,11.28224]
["bitfinex","ETHUSD",1741996020314,3.0,1918.8,1918.5,6.07]
["bitfinex","ETHUSD",1741996020818,3.0,1918.8,1918.5,11.28224]
["bitfinex","ETHUSD",1741996022103,7.1266429,1919.1,1918.6,5.21203]
["bitfinex","ETHUSD",1741996023676,7.1266429,1919.1,1918.7,0.799]
["bitfinex","ETHUSD",1741996023878,7.1266429,1919.1,1918.7,0.85111125]
["bitfinex","ETHUSD",1741996024079,3.0,1919.2,1918.7,6.01076]
["bitfinex","ETHUSD",1741996024286,3.0,1919.2,1918.7,6.01067]
["bitfinex","ETHUSD",1741996024503,4.1266429,1919.3,1918.8,5.21143]
["bitfinex","ETHUSD",1741996024825,4.1266429,1919.3,1918.9,0.799]
["bitfinex","ETHUSD",1741996024826,3.0,1919.2,1918.9,0.799]
["bitfinex","ETHUSD",1741996025025,3.0,1919.2,1918.9,6.01029]
["bitfinex","ETHUSD",1741996025177,3.0,1919.2,1918.9,6.869]
["bitfinex","ETHUSD",1741996026215,3.0,1919.2,1918.9,12.08025]
["bitfinex","ETHUSD",1741996026706,3.0,1919.2,1918.9,6.869]
["bitfinex","ETHUSD",1741996028684,3.0,1919.2,1918.9,6.07]
["bitfinex","ETHUSD",1741996028983,5.04019729,1919.2,1918.9,6.07]
["bitfinex","ETHUSD",1741996029805,3.8065,1919.2,1918.9,6.07]
["bitfinex","ETHUSD",1741996030387,9.01703,1919.2,1918.9,6.07]
["bitfinex","ETHUSD",1741996030915,3.8065,1919.2,1918.9,6.07]
["bitfinex","ETHUSD",1741996031934,3.0,1919.2,1918.9,6.07]
["bitfinex","ETHUSD",1741996032300,3.0,1919.2,1919.0,0.799]
["bitfinex","ETHUSD",1741996032501,3.0,1919.2,1918.9,6.07]
["bitfinex","ETHUSD",1741996035524,4.1266429,1919.1,1918.9,6.07]
["bitfinex","ETHUSD",1741996035714,4.9510429,1919.1,1918.9,6.07]
["bitfinex","ETHUSD",1741996038521,3.0,1919.0,1918.6,0.765]
["bitfinex","ETHUSD",1741996038728,4.1266429,1918.9,1918.6,0.765]
["bitfinex","ETHUSD",1741996039227,4.12343675,1918.9,1918.6,0.765]
["bitfinex","ETHUSD",1741996040620,3.0,1918.8,1918.6,0.765]
["bitfinex","ETHUSD",1741996041222,3.0,1919.0,1918.6,5.97692]
["bitfinex","ETHUSD",1741996041810,3.0,1919.0,1918.6,11.1889]
["bitfinex","ETHUSD",1741996042015,3.0,1919.0,1918.7,5.21185]
["bitfinex","ETHUSD",1741996042330,3.0,1919.2,1918.9,0.765]
["bitfinex","ETHUSD",1741996042517,3.0,1919.2,1918.9,5.97619]
["bitfinex","ETHUSD",1741996042917,4.1266429,1919.3,1918.9,12.04619]
["bitfinex","ETHUSD",1741996043628,4.1266429,1919.3,1918.9,6.835]
["bitfinex","ETHUSD",1741996043809,4.1266429,1919.3,1918.9,12.04622]
["bitfinex","ETHUSD",1741996045232,4.1266429,1919.3,1918.9,6.835]
["bitfinex","ETHUSD",1741996047634,3.0,1919.2,1918.9,6.835]
["bitfinex","ETHUSD",1741996048904,3.0,1919.2,1918.9,12.0463]
["bitfinex","ETHUSD",1741996049104,3.0,1919.2,1918.9,6.835]
["bitfinex","ETHUSD",1741996052839,3.0,1919.2,1918.9,12.04631]
["bitfinex","ETHUSD",1741996055440,3.0,1919.2,1918.9,6.835]
["bitfinex","ETHUSD",1741996056745,3.0,1919.2,1918.9,12.0463]
["bitfinex","ETHUSD",1741996059045,3.0,1919.4,1919.0,5.26301362]
["bitfinex","ETHUSD",1741996059243,3.0,1919.4,1919.0,10.47388362]
["bitfinex","ETHUSD",1741996059444,3.0,1919.4,1919.1,5.21075]
["bitfinex","ETHUSD",1741996059847,3.0,1919.4,1919.1,5.21059]
["bitfinex","ETHUSD",1741996060149,3.0,1919.5,1919.2,0.826]
["bitfinex","ETHUSD",1741996060348,8.20973,1919.5,1919.2,0.826]
["bitfinex","ETHUSD",1741996060554,5.2095,1919.6,1919.2,0.826]
["bitfinex","ETHUSD",1741996060881,3.0,1919.5,1919.2,0.826]
["bitfinex","ETHUSD",1741996061146,7.1266429,1919.5,1919.2,0.826]
["bitfinex","ETHUSD",1741996061333,13.04912719,1919.5,1919.0,0.826]
["bitfinex","ETHUSD",1741996061540,5.20998,1919.4,1919.0,0.826]
["bitfinex","ETHUSD",1741996061741,12.3364629,1919.5,1919.0,6.03697]
["bitfinex","ETHUSD",1741996062054,8.20982,1919.5,1919.0,6.03697]
["bitfinex","ETHUSD",1741996062544,8.20982,1919.5,1919.0,6.03686]
["bitfinex","ETHUSD",1741996062744,3.0,1919.5,1919.0,6.03686]
["bitfinex","ETHUSD",1741996062928,3.0,1919.5,1919.2,0.826]
["bitfinex","ETHUSD",1741996063248,3.4006787,1919.6,1919.2,0.826]
["bitfinex","ETHUSD",1741996063442,3.0,1919.6,1919.2,12.10636]
["bitfinex","ETHUSD",1741996064258,3.0,1919.6,1919.2,6.896]
["bitfinex","ETHUSD",1741996064425,5.2097,1919.5,1919.2,6.896]
["bitfinex","ETHUSD",1741996064636,8.20948,1919.6,1919.2,6.896]
["bitfinex","ETHUSD",1741996065549,3.0,1919.6,1919.2,6.896]
["bitfinex","ETHUSD",1741996065756,3.0,1919.6,1919.3,0.05209509]
["bitfinex","ETHUSD",1741996067468,3.0,1919.6,1919.3,5.26223509]
["bitfinex","ETHUSD",1741996067667,3.0,1919.6,1919.3,0.05209509]
["bitfinex","ETHUSD",1741996067839,8.20942,1919.6,1919.2,6.896]
["bitfinex","ETHUSD",1741996069169,3.0,1919.6,1919.2,12.10641]
["bitfinex","ETHUSD",1741996069843,3.0,1919.6,1919.2,17.31675]
["bitfinex","ETHUSD",1741996070367,3.0,1919.6,1919.3,5.2102]
["bitfinex","ETHUSD",1741996073070,4.1266429,1919.7,1919.4,6.02165]
["bitfinex","ETHUSD",1741996073649,3.0,1919.7,1919.4,6.02165]
["bitfinex","ETHUSD",1741996076275,3.0,1919.8,1919.4,6.02159]
["bitfinex","ETHUSD",1741996076573,3.0,1919.8,1919.4,12.09159]
["bitfinex","ETHUSD",1741996077179,8.20889,1919.8,1919.4,12.09159]
["bitfinex","ETHUSD",1741996077851,3.0,1919.8,1919.5,5.20968]
["bitfinex","ETHUSD",1741996078047,3.0,1919.8,1919.4,12.09159]
["bitfinex","ETHUSD",1741996078847,3.0,1919.8,1919.4,17.30143]
["bitfinex","ETHUSD",1741996079049,3.0,1919.8,1919.4,12.09159]
["bitfinex","ETHUSD",1741996079650,8.20896,1919.8,1919.4,12.09159]
["bitfinex","ETHUSD",1741996080481,9.3357929,1919.7,1919.4,6.07]
["bitfinex","ETHUSD",1741996080667,5.20951,1919.6,1919.4,6.07]
["bitfinex","ETHUSD",1741996081162,6.00961,1919.6,1919.2,12.06366]
["bitfinex","ETHUSD",1741996081774,11.21923,1919.6,1919.2,6.8532]
["bitfinex","ETHUSD",1741996081976,6.00961,1919.6,1919.2,6.8532]
["bitfinex","ETHUSD",1741996082253,11.21923,1919.6,1919.2,6.8532]
["bitfinex","ETHUSD",1741996082449,4.1266429,1919.5,1919.2,6.8532]
["bitfinex","ETHUSD",1741996082669,4.1266429,1919.5,1919.0,5.97654264]
["bitfinex","ETHUSD",1741996082670,4.1266429,1919.3,1919.0,6.8532]
["bitfinex","ETHUSD",1741996082876,9.3374129,1919.1,1919.0,6.07]
["bitfinex","ETHUSD",1741996083064,5.2117,1918.8,1918.4,12.06564]
["bitfinex","ETHUSD",1741996083418,4.1266429,1918.7,1918.4,12.06564]
["bitfinex","ETHUSD",1741996083954,4.1266429,1918.7,1918.4,6.8532]
["bitfinex","ETHUSD",1741996084287,3.0,1918.8,1918.5,5.26441656]
["bitfinex","ETHUSD",1741996084471,3.0,1918.8,1918.6,5.21211]
["bitfinex","ETHUSD",1741996084673,3.0,1918.8,1918.5,5.26434656]
["bitfinex","ETHUSD",1741996084865,3.0,1918.8,1918.5,10.42449]
["bitfinex","ETHUSD",1741996085071,3.0,1918.8,1918.5,5.21223]
["bitfinex","ETHUSD",1741996086281,3.0,1918.8,1918.4,12.06586]
["bitfinex","ETHUSD",1741996087087,3.0,1918.8,1918.4,17.27834]
["bitfinex","ETHUSD",1741996087287,3.0,1918.8,1918.4,12.06568]
["bitfinex","ETHUSD",1741996087717,0.8001,1918.7,1918.3,6.07]
["bitfinex","ETHUSD",1741996087863,6.01208,1918.7,1918.3,6.07]
["bitfinex","ETHUSD",1741996088199,11.22416,1918.7,1918.3,6.07]
["bitfinex","ETHUSD",1741996088360,6.01208,1918.7,1918.3,6.07]
["bitfinex","ETHUSD",1741996089911,6.01208,1918.7,1918.3,11.28292]
["bitfinex","ETHUSD",1741996090114,6.01208,1918.7,1918.4,0.05212125]
["bitfinex","ETHUSD",1741996090470,6.01208,1918.7,1918.3,11.28292]
["bitfinex","ETHUSD",1741996090962,6.01208,1918.7,1918.3,6.07]
["bitfinex","ETHUSD",1741996091167,5.2123,1918.6,1918.3,6.07]
["bitfinex","ETHUSD",1741996091903,0.8001,1918.4,1918.1,6.07]
["bitfinex","ETHUSD",1741996092091,0.8001,1918.4,1918.1,11.2834]
["bitfinex","ETHUSD",1741996092608,0.8001,1918.4,1918.1,6.07]
["bitfinex","ETHUSD",1741996092804,6.01286,1918.4,1918.1,6.07]
["bitfinex","ETHUSD",1741996092979,10.1395029,1918.4,1918.1,6.07]
["bitfinex","ETHUSD",1741996093169,3.0,1918.3,1918.1,6.07]
["bitfinex","ETHUSD",1741996094283,8.21316,1918.3,1917.8,11.28429]
["bitfinex","ETHUSD",1741996094695,5.21332,1918.2,1917.8,11.28429]
["bitfinex","ETHUSD",1741996094900,8.21316,1918.3,1917.8,16.49833]
["bitfinex","ETHUSD",1741996095477,8.21316,1918.3,1917.9,5.21398]
["bitfinex","ETHUSD",1741996095718,8.21316,1918.3,1917.9,5.26611251]
["bitfinex","ETHUSD",1741996095942,8.21316,1918.3,1917.9,5.21398]
["bitfinex","ETHUSD",1741996098511,0.7563,1918.1,1917.8,6.07]
["bitfinex","ETHUSD",1741996098679,5.96988,1918.1,1917.8,6.07]
["bitfinex","ETHUSD",1741996099502,0.7563,1918.1,1917.8,6.07]
["bitfinex","ETHUSD",1741996100607,0.7563,1918.1,1917.8,11.28421]
["bitfinex","ETHUSD",1741996103038,8.96925,1918.3,1917.9,5.21393]
["bitfinex","ETHUSD",1741996103215,14.18238,1918.3,1917.9,5.21393]
["bitfinex","ETHUSD",1741996104751,5.21326,1918.2,1917.8,12.04281]
["bitfinex","ETHUSD",1741996105127,5.21326,1918.2,1917.8,6.07]
["bitfinex","ETHUSD",1741996105128,5.21351,1918.1,1917.8,6.07]
["bitfinex","ETHUSD",1741996106856,14.5533029,1918.2,1917.8,11.28428]
["bitfinex","ETHUSD",1741996107459,5.21352,1918.1,1917.8,6.07]
["bitfinex","ETHUSD",1741996108247,5.21352,1918.1,1917.8,11.2843]
["bitfinex","ETHUSD",1741996109548,9.3399029,1918.2,1917.8,11.2843]
["bitfinex","ETHUSD",1741996109751,5.21326,1918.2,1917.8,11.2843]
["bitfinex","ETHUSD",1741996109917,5.21326,1918.2,1917.8,6.07]
["bitfinex","ETHUSD",1741996111147,5.2135,1918.1,1917.8,6.07]
["bitfinex","ETHUSD",1741996112347,5.21326,1918.2,1917.8,6.07]
["bitfinex","ETHUSD",1741996112656,5.2136,1918.1,1917.8,6.07]
["bitfinex","ETHUSD",1741996116065,3.0,1918.1,1917.8,11.28428]
["bitfinex","ETHUSD",1741996116474,8.21416,1917.9,1917.5,6.07]
["bitfinex","ETHUSD",1741996116683,3.0,1917.9,1917.5,12.07809]
["bitfinex","ETHUSD",1741996116865,3.0,1917.9,1917.6,5.21475]
["bitfinex","ETHUSD",1741996118146,7.924,1918.1,1917.7,5.21442]
["bitfinex","ETHUSD",1741996118484,3.0,1918.1,1917.5,17.0073]
["bitfinex","ETHUSD",1741996118781,3.0,1917.9,1917.5,17.0073]
["bitfinex","ETHUSD",1741996119353,8.21408,1917.9,1917.5,11.7922]
["bitfinex","ETHUSD",1741996119559,8.21408,1917.9,1917.5,17.00712]
["bitfinex","ETHUSD",1741996120044,0.7654,1917.8,1917.5,16.21392]
["bitfinex","ETHUSD",1741996120244,0.7654,1917.8,1917.5,10.999]
["bitfinex","ETHUSD",1741996120466,5.97973,1917.8,1917.5,10.999]
["bitfinex","ETHUSD",1741996120663,0.7654,1917.8,1917.5,16.21411]
["bitfinex","ETHUSD",1741996121797,0.7654,1917.8,1917.5,11.28511]
["bitfinex","ETHUSD",1741996122872,3.0,1917.9,1917.6,5.26694207]
["bitfinex","ETHUSD",1741996123097,3.0,1917.9,1917.7,5.21447]
["bitfinex","ETHUSD",1741996123499,3.0,1917.9,1917.6,5.21465]
["bitfinex","ETHUSD",1741996124088,3.0,1917.9,1917.6,10.42934]
["bitfinex","ETHUSD",1741996124283,3.0,1917.9,1917.6,5.21465]
["bitfinex","ETHUSD",1741996124492,9.52478029,1917.9,1917.5,11.2851]
["bitfinex","ETHUSD",1741996125296,9.52478029,1917.9,1917.5,6.07]
["bitfinex","ETHUSD",1741996125479,5.21444,1917.8,1917.5,6.07]
["bitfinex","ETHUSD",1741996125672,8.2142,1917.9,1917.5,11.28507]
["bitfinex","ETHUSD",1741996126291,8.2142,1917.9,1917.5,6.07]
["bitfinex","ETHUSD",1741996126496,5.21434,1917.8,1917.5,6.07]
["bitfinex","ETHUSD",1741996126700,8.2142,1917.9,1917.5,6.07]
["bitfinex","ETHUSD",1741996127302,9.3409829,1917.8,1917.5,6.07]
["bitfinex","ETHUSD",1741996127489,4.1266429,1917.8,1917.5,6.07]
["bitfinex","ETHUSD",1741996127686,4.1266429,1917.6,1917.5,6.07]
["bitfinex","ETHUSD",1741996127898,9.3414929,1917.6,1917.5,6.07]
["bitfinex","ETHUSD",1741996128204,5.21577,1917.3,1917.1,6.08]
["bitfinex","ETHUSD",1741996128388,3.0,1917.3,1917.1,6.08]
["bitfinex","ETHUSD",1741996129293,8.21567,1917.3,1917.1,6.08]
["bitfinex","ETHUSD",1741996129684,3.7593,1917.5,1917.1,6.08]
["bitfinex","ETHUSD",1741996130100,8.97451,1917.5,1917.1,11.296]
["bitfinex","ETHUSD",1741996132300,3.7593,1917.5,1917.1,11.296]
["bitfinex","ETHUSD",1741996132471,3.0,1917.5,1917.2,6.02342]
["bitfinex","ETHUSD",1741996133810,8.21515,1917.5,1917.1,11.29619]
["bitfinex","ETHUSD",1741996133975,0.7593,1917.4,1917.1,11.29619]
["bitfinex","ETHUSD",1741996134177,10.1014429,1917.4,1917.1,6.08]
["bitfinex","ETHUSD",1741996135274,10.1013529,1917.4,1917.1,6.08]
["bitfinex","ETHUSD",1741996135479,3.0,1917.3,1917.1,6.08]
["bitfinex","ETHUSD",1741996135777,8.21578,1917.3,1917.1,6.08]
["bitfinex","ETHUSD",1741996136005,3.0,1917.3,1917.1,6.08]
["bitfinex","ETHUSD",1741996136603,5.1859429,1917.2,1917.1,6.08]
["bitfinex","ETHUSD",1741996136801,4.8859429,1917.2,1917.1,6.08]
["bitfinex","ETHUSD",1741996137493,7.8859429,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1741996137693,13.1018729,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1741996138895,7.8859429,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1741996139094,13.1018729,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1741996139426,14.93362819,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1741996140625,9.71769819,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1741996141826,7.1266429,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1741996142740,3.0,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1741996143035,3.0,1917.2,1917.1,5.22621]
["bitfinex","ETHUSD",1741996143446,3.0,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1741996144324,4.1266429,1917.4,1917.1,5.2262]
["bitfinex","ETHUSD",1741996144526,3.0,1917.3,1917.1,0.01]
["bitfinex","ETHUSD",1741996145425,3.0,1917.3,1917.1,5.22611]
["bitfinex","ETHUSD",1741996146301,3.0,1917.3,1917.1,0.01]
["bitfinex","ETHUSD",1741996149332,3.0,1917.3,1917.1,0.01]
["bitfinex","ETHUSD",1741996156718,8.21567,1917.3,1917.1,0.01]
["bitfinex","ETHUSD",1741996156918,3.0,1917.3,1917.1,0.01]
["bitfinex","ETHUSD",1741996162225,5.4898839,1917.3,1917.1,0.01]
["bitfinex","ETHUSD",1741996163333,0.7695,1917.4,1917.1,0.01]
["bitfinex","ETHUSD",1741996163556,8.4747839,1917.4,1917.1,0.01]
["bitfinex","ETHUSD",1741996164839,3.0,1917.5,1917.1,5.22611]
["bitfinex","ETHUSD",1741996165031,10.7050139,1917.5,1917.2,0.8109]
["bitfinex","ETHUSD",1741996165362,5.4898839,1917.5,1917.2,6.02681]
["bitfinex","ETHUSD",1741996165947,2.4898839,1917.4,1917.2,0.8109]
["bitfinex","ETHUSD",1741996166154,5.4898839,1917.3,1917.2,0.8109]
["bitfinex","ETHUSD",1741996166360,5.4898839,1917.3,1917.1,0.8209]
["bitfinex","ETHUSD",1741996167671,5.4898839,1917.3,1917.1,6.03709]
["bitfinex","ETHUSD",1741996170274,8.21512,1917.5,1917.1,6.03709]
["bitfinex","ETHUSD",1741996170444,15.26532043,1917.5,1917.1,6.03709]
["bitfinex","ETHUSD",1741996170643,10.05001043,1917.5,1917.1,6.03709]
["bitfinex","ETHUSD",1741996171474,15.26532043,1917.5,1917.1,6.03709]
["bitfinex","ETHUSD",1741996171842,15.26531043,1917.5,1917.1,6.03709]
["bitfinex","ETHUSD",1741996172042,15.26531043,1917.5,1917.1,12.10709]
["bitfinex","ETHUSD",1741996172478,10.05001043,1917.5,1917.1,12.10709]
["bitfinex","ETHUSD",1741996172653,8.21512,1917.5,1917.1,12.10709]
["bitfinex","ETHUSD",1741996172857,8.21512,1917.5,1917.1,17.32316]
["bitfinex","ETHUSD",1741996173175,8.21512,1917.5,1917.1,12.10697]
["bitfinex","ETHUSD",1741996173883,4.93751429,1917.8,1917.2,0.55]
["bitfinex","ETHUSD",1741996174070,5.21427,1917.9,1917.5,5.21498]
["bitfinex","ETHUSD",1741996174251,2.02855743,1917.9,1917.5,5.21489]
["bitfinex","ETHUSD",1741996174447,6.00186,1918.0,1917.6,5.21477]
["bitfinex","ETHUSD",1741996174669,3.0,1917.9,1917.6,11.28477]
["bitfinex","ETHUSD",1741996174869,6.39098392,1918.0,1917.6,11.28477]
["bitfinex","ETHUSD",1741996175151,3.0,1917.8,1917.6,11.28477]
["bitfinex","ETHUSD",1741996175456,3.0,1917.8,1917.6,6.07]
["bitfinex","ETHUSD",1741996176354,13.15208429,1917.7,1917.6,6.07]
["bitfinex","ETHUSD",1741996176753,3.0,1917.6,1917.1,6.08]
["bitfinex","ETHUSD",1741996176952,10.15218429,1917.7,1917.1,6.08]
["bitfinex","ETHUSD",1741996176953,8.21549,1917.4,1917.1,6.08]
["bitfinex","ETHUSD",1741996177371,13.43108,1917.4,1917.1,6.08]
["bitfinex","ETHUSD",1741996177651,8.21549,1917.4,1917.1,6.08]
["bitfinex","ETHUSD",1741996180770,13.43109,1917.4,1917.1,6.08]
["bitfinex","ETHUSD",1741996180980,8.21549,1917.4,1917.1,6.08]
["bitfinex","ETHUSD",1741996183162,14.21917,1917.4,1917.1,6.08]
["bitfinex","ETHUSD",1741996183364,3.0,1917.2,1917.1,6.08]
["bitfinex","ETHUSD",1741996187689,3.0,1917.4,1917.1,6.08]
["bitfinex","ETHUSD",1741996187865,3.0,1917.5,1917.2,5.21582]
["bitfinex","ETHUSD",1741996188289,3.0,1917.6,1917.3,5.99694]
["bitfinex","ETHUSD",1741996188663,15.40520429,1917.7,1917.3,5.99694]
["bitfinex","ETHUSD",1741996188858,3.0,1917.6,1917.3,5.99694]
["bitfinex","ETHUSD",1741996189281,3.0,1917.6,1917.3,0.7813]
["bitfinex","ETHUSD",1741996189485,3.0,1917.6,1917.4,5.21522]
["bitfinex","ETHUSD",1741996189687,3.0,1917.8,1917.5,5.21512]
["bitfinex","ETHUSD",1741996191396,3.0,1917.8,1917.4,11.28521]
["bitfinex","ETHUSD",1741996191397,8.21434,1917.8,1917.4,11.28521]
["bitfinex","ETHUSD",1741996192373,3.0,1917.6,1917.4,11.28521]
["bitfinex","ETHUSD",1741996193001,3.0,1917.6,1917.4,16.50038]
["bitfinex","ETHUSD",1741996194000,3.0,1917.8,1917.5,5.21512]
["bitfinex","ETHUSD",1741996194172,9.36347429,1917.9,1917.6,0.7813]
["bitfinex","ETHUSD",1741996194606,3.0,1917.8,1917.6,0.7813]
["bitfinex","ETHUSD",1741996194812,10.18933429,1918.1,1917.6,5.99601]
["bitfinex","ETHUSD",1741996194993,5.21391,1918.0,1917.6,5.99601]
["bitfinex","ETHUSD",1741996195187,3.0,1917.9,1917.6,5.99601]
["bitfinex","ETHUSD",1741996198467,8.21404,1917.9,1917.6,0.7813]
["bitfinex","ETHUSD",1741996199976,3.0,1917.9,1917.6,5.99612]
["bitfinex","ETHUSD",1741996202664,12.36354429,1917.9,1917.6,0.7813]
["bitfinex","ETHUSD",1741996202872,6.04064,1917.8,1917.4,11.28535]
["bitfinex","ETHUSD",1741996203940,6.04064,1917.8,1917.7,0.00746956]
["bitfinex","ETHUSD",1741996205440,6.04064,1917.8,1917.7,0.03440856]
["bitfinex","ETHUSD",1741996211582,5.21444,1917.8,1917.7,0.03440856]
["bitfinex","ETHUSD",1741996215190,9.36345429,1917.9,1917.7,0.03440856]
["bitfinex","ETHUSD",1741996215381,15.40658943,1917.8,1917.7,0.03440856]
["bitfinex","ETHUSD",1741996220982,10.48758943,1917.8,1917.7,0.03440856]
["bitfinex","ETHUSD",1741996221778,5.2143,1917.8,1917.7,0.03440856]
["bitfinex","ETHUSD",1741996222171,4.14941429,1917.9,1917.7,0.03440856]
["bitfinex","ETHUSD",1741996222799,9.74702996,1918.1,1917.7,5.24896856]
["bitfinex","ETHUSD",1741996222971,9.74702996,1918.1,1917.8,0.7581]
["bitfinex","ETHUSD",1741996223170,8.21386,1918.0,1917.8,0.7581]
["bitfinex","ETHUSD",1741996223371,5.21386,1918.0,1917.8,0.7581]
["bitfinex","ETHUSD",1741996223671,3.0,1917.9,1917.8,0.7581]
["bitfinex","ETHUSD",1741996223866,8.21386,1918.0,1917.8,0.7581]
["bitfinex","ETHUSD",1741996223867,5.21386,1918.0,1917.8,0.7581]
["bitfinex","ETHUSD",1741996224085,3.0,1917.9,1917.8,0.7581]
["bitfinex","ETHUSD",1741996224401,5.2143,1917.8,1917.7,0.03440856]
["bitfinex","ETHUSD",1741996224785,12.36344429,1917.9,1917.7,0.03440856]
["bitfinex","ETHUSD",1741996225394,7.14941429,1917.9,1917.7,0.03440856]
["bitfinex","ETHUSD",1741996226505,3.0,1917.9,1917.7,0.03440856]
["bitfinex","ETHUSD",1741996229099,8.21404,1917.9,1917.7,0.03440856]
["bitfinex","ETHUSD",1741996230108,3.0,1917.9,1917.7,0.03440856]
["bitfinex","ETHUSD",1741996231974,8.21417,1917.9,1917.7,0.03440856]
["bitfinex","ETHUSD",1741996232985,0.11184668,1917.8,1917.7,0.03440856]
["bitfinex","ETHUSD",1741996233392,0.11092006,1917.8,1917.7,0.03440856]
["bitfinex","ETHUSD",1741996233686,12.36358429,1917.9,1917.7,0.03440856]
["bitfinex","ETHUSD",1741996233900,3.11092006,1917.8,1917.7,0.03440856]
["bitfinex","ETHUSD",1741996237914,8.32522006,1917.8,1917.7,0.03440856]
["bitfinex","ETHUSD",1741996240410,10.1768475,1917.8,1917.7,0.03440856]
["bitfinex","ETHUSD",1741996242620,11.0044475,1917.8,1917.7,0.03440856]
["bitfinex","ETHUSD",1741996245326,15.9224475,1917.8,1917.7,0.03440856]
["bitfinex","ETHUSD",1741996251113,15.9234475,1917.8,1917.7,0.03440856]
["bitfinex","ETHUSD",1741996251422,10.1768475,1917.8,1917.7,0.03440856]
["bitfinex","ETHUSD",1741996251599,8.32522006,1917.8,1917.7,0.03440856]
["bitfinex","ETHUSD",1741996253837,3.11092006,1917.8,1917.7,0.03440856]
["bitfinex","ETHUSD",1741996254234,8.32522006,1917.8,1917.7,0.03440856]
["bitfinex","ETHUSD",1741996261145,9.09622006,1917.8,1917.7,0.03440856]
["bitfinex","ETHUSD",1741996261310,10.9421905,1917.8,1917.7,0.03440856]
["bitfinex","ETHUSD",1741996274046,10.1711905,1917.8,1917.7,0.03440856]
["bitfinex","ETHUSD",1741996275851,5.21512,1917.5,1917.4,0.78750856]
["bitfinex","ETHUSD",1741996276019,9.36453429,1917.5,1917.4,0.78750856]
["bitfinex","ETHUSD",1741996276348,12.47300051,1917.5,1917.4,0.78750856]
["bitfinex","ETHUSD",1741996277547,10.43159,1917.3,1917.1,0.01]
["bitfinex","ETHUSD",1741996277743,5.21593,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1741996277942,5.32412333,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1741996278350,0.10819333,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1741996278529,8.32412333,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1741996278932,8.32412333,1917.2,1917.1,0.8131]
["bitfinex","ETHUSD",1741996280953,9.67811266,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1741996283249,5.21757,1916.6,1916.5,0.1139912]
["bitfinex","ETHUSD",1741996283417,18.07868429,1916.6,1916.5,0.1139912]
["bitfinex","ETHUSD",1741996283623,17.3933076,1916.6,1916.5,0.1139912]
["bitfinex","ETHUSD",1741996284347,5.22041,1915.6,1915.4,0.8031]
["bitfinex","ETHUSD",1741996284530,4.14941429,1915.5,1915.3,6.07]
["bitfinex","ETHUSD",1741996284739,4.14941429,1915.5,1914.9,1.53770139]
["bitfinex","ETHUSD",1741996284740,3.0,1915.3,1914.9,1.53770139]
["bitfinex","ETHUSD",1741996284917,3.0,1915.3,1915.0,0.8031]
["bitfinex","ETHUSD",1741996285118,3.0,1915.3,1914.9,1.53770139]
["bitfinex","ETHUSD",1741996285320,0.7927,1915.5,1914.9,1.53770139]
["bitfinex","ETHUSD",1741996285321,0.7927,1915.5,1914.9,1.39e-06]
["bitfinex","ETHUSD",1741996285532,0.7927,1915.5,1915.0,0.8031]
["bitfinex","ETHUSD",1741996285533,3.0,1915.4,1915.0,0.8031]
["bitfinex","ETHUSD",1741996285732,3.0,1915.5,1915.1,4.92152]
["bitfinex","ETHUSD",1741996286202,3.0,1915.5,1915.0,0.8031]
["bitfinex","ETHUSD",1741996286362,8.22019,1915.7,1915.2,5.22135]
["bitfinex","ETHUSD",1741996286546,12.36956429,1915.7,1915.3,5.22102]
["bitfinex","ETHUSD",1741996286750,3.0,1915.5,1915.2,5.22135]
["bitfinex","ETHUSD",1741996286923,4.14941429,1916.1,1915.7,5.21991]
["bitfinex","ETHUSD",1741996287124,0.7927,1916.3,1915.8,0.8031]
["bitfinex","ETHUSD",1741996287125,5.21882,1916.2,1915.8,0.8031]
["bitfinex","ETHUSD",1741996287441,14.97501506,1916.3,1915.8,6.02262]
["bitfinex","ETHUSD",1741996287640,14.58654429,1916.3,1915.8,6.02262]
["bitfinex","ETHUSD",1741996288024,5.053,1916.6,1916.3,5.21826]
["bitfinex","ETHUSD",1741996288356,10.27077,1916.6,1916.2,0.8031]
["bitfinex","ETHUSD",1741996288544,5.21796,1916.5,1916.2,0.8031]
["bitfinex","ETHUSD",1741996288739,5.2179,1916.5,1916.2,0.8031]
["bitfinex","ETHUSD",1741996288940,5.21777,1916.6,1916.2,0.8031]
["bitfinex","ETHUSD",1741996289128,4.14941429,1916.7,1916.2,6.02175]
["bitfinex","ETHUSD",1741996289331,9.36672429,1916.7,1916.3,5.21834]
["bitfinex","ETHUSD",1741996289533,3.0,1916.6,1916.2,6.02175]
["bitfinex","ETHUSD",1741996289843,9.36672429,1916.7,1916.3,5.21833]
["bitfinex","ETHUSD",1741996290063,9.36672429,1916.7,1916.2,0.8031]
["bitfinex","ETHUSD",1741996290064,4.14941429,1916.7,1916.2,0.8031]
["bitfinex","ETHUSD",1741996290266,3.0,1916.6,1916.4,5.21808]
["bitfinex","ETHUSD",1741996290467,4.14941429,1916.5,1916.2,6.02172]
["bitfinex","ETHUSD",1741996291850,3.0,1916.4,1916.2,0.8031]
["bitfinex","ETHUSD",1741996292378,8.21812,1916.4,1916.2,0.8031]
["bitfinex","ETHUSD",1741996293079,3.0,1916.4,1916.2,0.8031]
["bitfinex","ETHUSD",1741996293779,4.14941429,1916.5,1916.2,6.0217]
["bitfinex","ETHUSD",1741996293951,0.09389274,1916.4,1916.3,5.21819]
["bitfinex","ETHUSD",1741996294151,3.0,1916.7,1916.3,5.21819]
["bitfinex","ETHUSD",1741996294454,0.09405968,1916.6,1916.4,5.21807]
["bitfinex","ETHUSD",1741996294671,0.09405968,1916.6,1916.3,5.21819]
["bitfinex","ETHUSD",1741996294855,3.0,1916.7,1916.3,5.21819]
["bitfinex","ETHUSD",1741996295380,0.09405968,1916.6,1916.4,5.21809]
["bitfinex","ETHUSD",1741996295580,3.0,1916.7,1916.4,5.21809]
["bitfinex","ETHUSD",1741996295787,0.09407915,1916.6,1916.4,5.21809]
["bitfinex","ETHUSD",1741996296079,3.0,1916.7,1916.4,5.21809]
["bitfinex","ETHUSD",1741996296262,0.09397758,1916.5,1916.4,5.21809]
["bitfinex","ETHUSD",1741996296462,3.0,1916.7,1916.4,5.21809]
["bitfinex","ETHUSD",1741996296663,0.09456975,1916.5,1916.4,5.21809]
["bitfinex","ETHUSD",1741996296866,3.0,1916.7,1916.4,5.21809]
["bitfinex","ETHUSD",1741996297097,0.09209386,1916.5,1916.4,5.21809]
["bitfinex","ETHUSD",1741996297296,3.0,1916.7,1916.4,5.21809]
["bitfinex","ETHUSD",1741996297449,0.09205492,1916.5,1916.4,5.21809]
["bitfinex","ETHUSD",1741996297655,3.0,1916.7,1916.4,5.21791]
["bitfinex","ETHUSD",1741996297877,0.09205492,1916.5,1916.4,5.21791]
["bitfinex","ETHUSD",1741996298061,3.0,1916.7,1916.4,5.21791]
["bitfinex","ETHUSD",1741996298262,0.09208646,1916.5,1916.4,5.21791]
["bitfinex","ETHUSD",1741996298457,3.0,1916.7,1916.4,5.21791]
["bitfinex","ETHUSD",1741996298662,0.09208646,1916.5,1916.4,5.21791]
["bitfinex","ETHUSD",1741996299155,8.21733,1916.7,1916.3,5.21822]
["bitfinex","ETHUSD",1741996299354,0.09218803,1916.6,1916.3,5.21822]
["bitfinex","ETHUSD",1741996299555,8.21733,1916.7,1916.3,5.21822]
["bitfinex","ETHUSD",1741996299782,4.24160232,1916.6,1916.3,5.21822]
["bitfinex","ETHUSD",1741996299986,4.24160232,1916.6,1916.3,10.43644]
["bitfinex","ETHUSD",1741996301398,4.24160232,1916.6,1916.4,5.21806]
["bitfinex","ETHUSD",1741996303689,0.09218803,1916.6,1916.4,5.21806]
["bitfinex","ETHUSD",1741996304190,0.09216583,1916.5,1916.4,5.21787]
["bitfinex","ETHUSD",1741996304489,7.14941429,1916.8,1916.5,5.2178]
["bitfinex","ETHUSD",1741996304688,7.14941429,1916.8,1916.5,5.21767]
["bitfinex","ETHUSD",1741996304992,3.0,1916.9,1916.6,6.01887]
["bitfinex","ETHUSD",1741996305190,3.0,1916.9,1916.6,6.01879]
["bitfinex","ETHUSD",1741996305389,3.0,1916.9,1916.7,5.21722]
["bitfinex","ETHUSD",1741996305895,3.0,1916.9,1916.7,10.43435]
["bitfinex","ETHUSD",1741996306090,4.14941429,1917.0,1916.8,5.21702]
["bitfinex","ETHUSD",1741996306694,3.0,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1741996307598,4.14941429,1917.2,1916.8,5.21682]
["bitfinex","ETHUSD",1741996307899,4.14941429,1917.2,1916.9,5.21655]
["bitfinex","ETHUSD",1741996308088,3.0,1917.1,1916.9,10.43314]
["bitfinex","ETHUSD",1741996308666,3.0,1917.1,1916.9,10.43316]
["bitfinex","ETHUSD",1741996309186,0.09263927,1917.0,1916.9,5.21655]
["bitfinex","ETHUSD",1741996309774,5.21758,1916.6,1916.2,6.02003]
["bitfinex","ETHUSD",1741996309979,4.24156528,1916.5,1916.2,6.02003]
["bitfinex","ETHUSD",1741996310180,9.45951528,1916.5,1916.2,0.8014]
["bitfinex","ETHUSD",1741996310395,5.21814,1916.4,1916.2,0.8014]
["bitfinex","ETHUSD",1741996310566,0.09203231,1916.3,1916.1,6.07]
["bitfinex","ETHUSD",1741996310772,9.36736429,1916.5,1916.1,6.07]
["bitfinex","ETHUSD",1741996310967,0.09213391,1916.4,1916.2,5.21843]
["bitfinex","ETHUSD",1741996311363,0.09213391,1916.4,1916.2,5.21842]
["bitfinex","ETHUSD",1741996311780,0.09213391,1916.4,1916.3,5.21838]
["bitfinex","ETHUSD",1741996312096,7.14941429,1916.6,1916.3,5.21838]
["bitfinex","ETHUSD",1741996312299,0.09195084,1916.4,1916.3,5.21838]
["bitfinex","ETHUSD",1741996312469,7.14941429,1916.6,1916.4,5.21808]
["bitfinex","ETHUSD",1741996313366,3.0,1916.7,1916.5,5.21769]
["bitfinex","ETHUSD",1741996313765,3.0,1916.7,1916.4,6.01951]
["bitfinex","ETHUSD",1741996314000,4.14941429,1916.6,1916.3,10.43658]
["bitfinex","ETHUSD",1741996314371,12.36698429,1916.6,1916.2,5.2186]
["bitfinex","ETHUSD",1741996314898,12.36698429,1916.6,1916.2,10.43706]
["bitfinex","ETHUSD",1741996315299,7.14941429,1916.6,1916.3,5.21831]
["bitfinex","ETHUSD",1741996315467,3.0,1916.6,1916.4,5.2181]
["bitfinex","ETHUSD",1741996315670,3.0,1916.6,1916.2,5.76842]
["bitfinex","ETHUSD",1741996315903,3.0,1916.6,1916.3,5.21834]
["bitfinex","ETHUSD",1741996316300,7.97115429,1916.6,1916.2,5.21842]
["bitfinex","ETHUSD",1741996316502,7.97115429,1916.6,1916.1,6.07]
["bitfinex","ETHUSD",1741996316503,9.36776429,1916.4,1916.1,6.07]
["bitfinex","ETHUSD",1741996316800,3.0,1916.5,1916.1,11.2888]
["bitfinex","ETHUSD",1741996316971,8.21796,1916.5,1916.1,11.28889]
["bitfinex","ETHUSD",1741996318097,13.43601,1916.5,1916.1,11.28889]
["bitfinex","ETHUSD",1741996318297,10.13676643,1916.5,1916.1,6.07]
["bitfinex","ETHUSD",1741996318497,9.36752429,1916.4,1916.1,6.07]
["bitfinex","ETHUSD",1741996318702,14.58587429,1916.4,1916.1,6.07]
["bitfinex","ETHUSD",1741996318903,9.36752429,1916.4,1916.1,6.07]
["bitfinex","ETHUSD",1741996319569,4.14941429,1916.4,1916.1,6.07]
["bitfinex","ETHUSD",1741996319774,3.0,1916.5,1916.1,6.1221836]
["bitfinex","ETHUSD",1741996320103,3.0,1916.5,1916.3,5.2182]
["bitfinex","ETHUSD",1741996320308,9.01508543,1916.5,1916.2,0.788]
["bitfinex","ETHUSD",1741996320478,9.01508543,1916.5,1916.1,11.28882]
["bitfinex","ETHUSD",1741996320479,5.21812,1916.4,1916.1,6.07]
["bitfinex","ETHUSD",1741996320669,5.98712,1916.4,1916.1,6.07]
["bitfinex","ETHUSD",1741996320874,0.769,1916.4,1916.1,6.07]
["bitfinex","ETHUSD",1741996321900,5.9872,1916.4,1916.1,6.07]
["bitfinex","ETHUSD",1741996322077,11.63683083,1916.4,1916.1,6.07]
["bitfinex","ETHUSD",1741996323506,11.63683083,1916.4,1916.1,11.28871]
["bitfinex","ETHUSD",1741996323507,2.26921654,1916.4,1916.1,11.28871]
["bitfinex","ETHUSD",1741996323804,2.26921654,1916.4,1916.1,6.07]
["bitfinex","ETHUSD",1741996323990,0.09173634,1916.3,1916.1,6.07]
["bitfinex","ETHUSD",1741996324195,2.26921654,1916.4,1916.1,11.28884]
["bitfinex","ETHUSD",1741996324400,0.09163475,1916.2,1916.1,11.28884]
["bitfinex","ETHUSD",1741996324705,3.0,1916.5,1916.1,6.07]
["bitfinex","ETHUSD",1741996324894,0.09163475,1916.2,1916.1,11.28893]
["bitfinex","ETHUSD",1741996325098,3.0,1916.5,1916.2,5.21862]
["bitfinex","ETHUSD",1741996325478,4.39389243,1916.5,1916.2,5.21862]
["bitfinex","ETHUSD",1741996326308,9.61175243,1916.5,1916.1,11.28893]
["bitfinex","ETHUSD",1741996327414,14.82980243,1916.5,1916.1,11.28893]
["bitfinex","ETHUSD",1741996327602,9.61175243,1916.5,1916.1,11.28893]
["bitfinex","ETHUSD",1741996328113,9.61175243,1916.5,1916.1,6.07]
["bitfinex","ETHUSD",1741996328293,6.17940524,1916.4,1916.1,6.07]
["bitfinex","ETHUSD",1741996328488,3.0,1916.3,1916.1,6.07]
["bitfinex","ETHUSD",1741996330016,3.0,1916.3,1916.1,11.28877]
["bitfinex","ETHUSD",1741996330713,3.0,1916.3,1916.1,6.07]
["bitfinex","ETHUSD",1741996330911,0.7501,1916.3,1916.1,6.07]
["bitfinex","ETHUSD",1741996331244,3.0,1916.2,1916.1,6.07]
["bitfinex","ETHUSD",1741996332005,3.896862,1916.2,1916.1,6.07]
["bitfinex","ETHUSD",1741996332317,9.115522,1916.2,1916.1,6.07]
["bitfinex","ETHUSD",1741996332812,3.896862,1916.2,1916.1,6.07]
["bitfinex","ETHUSD",1741996333116,0.896862,1916.2,1916.1,6.07]
["bitfinex","ETHUSD",1741996334317,0.896862,1916.2,1915.8,5.99278]
["bitfinex","ETHUSD",1741996334514,8.96858,1916.3,1915.9,5.21947]
["bitfinex","ETHUSD",1741996334705,3.7501,1916.3,1916.0,5.2192]
["bitfinex","ETHUSD",1741996334902,8.96856,1916.3,1915.9,5.21933]
["bitfinex","ETHUSD",1741996335108,8.96849,1916.3,1915.9,5.21938]
["bitfinex","ETHUSD",1741996335306,14.18706,1916.3,1915.9,5.21938]
["bitfinex","ETHUSD",1741996335621,1.418706,1916.2,1915.8,5.2197]
["bitfinex","ETHUSD",1741996335791,6.637576,1916.2,1915.8,5.2197]
["bitfinex","ETHUSD",1741996335995,5.21896,1916.1,1915.7,11.28994]
["bitfinex","ETHUSD",1741996336189,8.21926,1916.0,1915.7,6.07]
["bitfinex","ETHUSD",1741996336390,6.02985,1915.9,1915.7,6.07]
["bitfinex","ETHUSD",1741996338009,3.0,1915.8,1915.5,11.29041]
["bitfinex","ETHUSD",1741996338320,3.0,1915.8,1915.5,11.29052]
["bitfinex","ETHUSD",1741996338524,3.0,1915.8,1915.5,5.22052]
["bitfinex","ETHUSD",1741996339116,0.09042134,1915.7,1915.5,5.22052]
["bitfinex","ETHUSD",1741996340611,0.09042134,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1741996341518,0.09042134,1915.7,1915.5,5.22048]
["bitfinex","ETHUSD",1741996341687,0.09042134,1915.7,1915.5,5.27258908]
["bitfinex","ETHUSD",1741996342118,0.09042134,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1741996342319,0.09042134,1915.7,1915.5,5.27268908]
["bitfinex","ETHUSD",1741996342492,0.09042134,1915.7,1915.5,5.22049]
["bitfinex","ETHUSD",1741996342926,0.09042134,1915.7,1915.4,5.22081]
["bitfinex","ETHUSD",1741996343109,0.09042134,1915.7,1915.3,5.014]
["bitfinex","ETHUSD",1741996343292,5.31045134,1915.7,1915.3,10.23503]
["bitfinex","ETHUSD",1741996343494,6.03065,1915.6,1915.2,6.07]
["bitfinex","ETHUSD",1741996343689,3.8103,1915.6,1915.2,6.07]
["bitfinex","ETHUSD",1741996343894,0.08817191,1915.5,1915.3,5.22111]
["bitfinex","ETHUSD",1741996344426,0.08817191,1915.5,1915.2,11.29128]
["bitfinex","ETHUSD",1741996344603,0.08817191,1915.5,1915.2,16.51247]
["bitfinex","ETHUSD",1741996345727,0.08817191,1915.5,1915.2,11.29119]
["bitfinex","ETHUSD",1741996346919,0.08817191,1915.5,1915.2,16.51241]
["bitfinex","ETHUSD",1741996347218,0.08817191,1915.5,1915.4,5.22084]
["bitfinex","ETHUSD",1741996348121,0.8103,1916.0,1915.4,5.22084]
["bitfinex","ETHUSD",1741996348122,3.8103,1916.0,1915.7,5.21989]
["bitfinex","ETHUSD",1741996348324,0.83,1916.2,1916.1,5.21893]
["bitfinex","ETHUSD",1741996348489,0.08461744,1915.9,1915.8,5.27194418]
["bitfinex","ETHUSD",1741996348696,0.83,1916.2,1915.9,5.2193]
["bitfinex","ETHUSD",1741996348891,1.32794143,1916.2,1915.9,5.2193]
["bitfinex","ETHUSD",1741996349098,4.14941429,1916.0,1915.7,6.07]
["bitfinex","ETHUSD",1741996349297,3.0,1916.0,1915.7,5.27210668]
["bitfinex","ETHUSD",1741996349600,3.0,1916.0,1915.7,5.21991]
["bitfinex","ETHUSD",1741996349907,3.0,1916.0,1915.6,5.22029]
["bitfinex","ETHUSD",1741996350106,8.21923,1916.0,1915.6,5.22029]
["bitfinex","ETHUSD",1741996350308,9.563046,1916.0,1915.6,5.22029]
["bitfinex","ETHUSD",1741996350526,4.343816,1916.0,1915.6,10.44034]
["bitfinex","ETHUSD",1741996350707,3.0,1916.0,1915.8,5.2196]
["bitfinex","ETHUSD",1741996350904,8.21924,1916.0,1915.4,6.8789]
["bitfinex","ETHUSD",1741996351109,3.0,1916.0,1915.6,5.22006]
["bitfinex","ETHUSD",1741996351310,3.0,1916.0,1915.7,5.21991]
["bitfinex","ETHUSD",1741996351498,3.0,1916.0,1915.8,5.21971]
["bitfinex","ETHUSD",1741996351701,3.0,1916.0,1915.8,10.43928]
["bitfinex","ETHUSD",1741996352026,3.0,1916.0,1915.8,5.21957]
["bitfinex","ETHUSD",1741996352198,3.0,1916.0,1915.7,5.21995]
["bitfinex","ETHUSD",1741996352840,3.0,1916.0,1915.7,10.4398]
["bitfinex","ETHUSD",1741996353011,3.0,1916.0,1915.8,5.21973]
["bitfinex","ETHUSD",1741996353203,3.0,1916.1,1915.8,5.21955]
["bitfinex","ETHUSD",1741996353405,3.0,1916.1,1915.9,5.21942]
["bitfinex","ETHUSD",1741996353712,3.0,1916.1,1915.8,5.21955]
["bitfinex","ETHUSD",1741996354120,0.08163612,1916.0,1915.7,10.43989]
["bitfinex","ETHUSD",1741996354326,0.08163612,1916.0,1915.8,5.21973]
["bitfinex","ETHUSD",1741996354524,0.04753912,1916.0,1915.8,5.21973]
["bitfinex","ETHUSD",1741996354734,0.08153447,1916.0,1915.8,5.21973]
["bitfinex","ETHUSD",1741996356012,0.83,1915.9,1915.7,5.21988]
["bitfinex","ETHUSD",1741996356333,0.9103362,1915.9,1915.7,5.21988]
["bitfinex","ETHUSD",1741996356707,0.0803362,1915.9,1915.7,5.21987]
["bitfinex","ETHUSD",1741996356908,0.0803362,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1741996357118,3.83,1916.1,1915.7,5.21987]
["bitfinex","ETHUSD",1741996357615,0.08043784,1916.0,1915.7,5.21987]
["bitfinex","ETHUSD",1741996358232,0.08043784,1916.0,1915.6,12.09917]
["bitfinex","ETHUSD",1741996358424,5.29974784,1916.0,1915.6,12.09917]
["bitfinex","ETHUSD",1741996358620,5.29974784,1916.0,1915.6,11.29027]
["bitfinex","ETHUSD",1741996359026,8.2195,1915.9,1915.6,6.07]
["bitfinex","ETHUSD",1741996359332,6.05011,1915.7,1915.3,11.29092]
["bitfinex","ETHUSD",1741996359714,0.08003119,1915.6,1915.3,11.29092]
["bitfinex","ETHUSD",1741996360118,6.05011,1915.7,1915.3,11.29092]
["bitfinex","ETHUSD",1741996360310,0.07988707,1915.5,1915.3,11.29092]
["bitfinex","ETHUSD",1741996360645,0.07978537,1915.4,1915.3,11.29092]
["bitfinex","ETHUSD",1741996360937,6.05011,1915.7,1915.3,11.29092]
["bitfinex","ETHUSD",1741996361540,0.07998876,1915.6,1915.3,11.29092]
["bitfinex","ETHUSD",1741996361837,6.05011,1915.7,1915.3,16.51186]
["bitfinex","ETHUSD",1741996362041,0.07984811,1915.5,1915.0,0.8089]
["bitfinex","ETHUSD",1741996362217,9.05005,1915.7,1915.3,5.22102]
["bitfinex","ETHUSD",1741996362539,0.07976589,1915.4,1915.3,5.22102]
["bitfinex","ETHUSD",1741996362739,3.83,1915.7,1915.4,5.2208]
["bitfinex","ETHUSD",1741996363243,3.83,1915.7,1915.3,5.22102]
["bitfinex","ETHUSD",1741996363537,9.05013,1915.7,1915.3,5.22102]
["bitfinex","ETHUSD",1741996363744,9.05013,1915.7,1915.3,5.22093]
["bitfinex","ETHUSD",1741996365756,9.05013,1915.7,1915.3,10.44188]
["bitfinex","ETHUSD",1741996365944,9.05013,1915.7,1915.3,5.22093]
["bitfinex","ETHUSD",1741996366743,9.05013,1915.7,1915.3,10.44186]
["bitfinex","ETHUSD",1741996366925,3.83,1915.7,1915.4,5.22078]
["bitfinex","ETHUSD",1741996368427,9.05004,1915.7,1915.3,5.99067]
["bitfinex","ETHUSD",1741996368657,9.05004,1915.7,1915.3,11.21163]
["bitfinex","ETHUSD",1741996368854,9.05004,1915.7,1915.1,12.06108]
["bitfinex","ETHUSD",1741996369059,0.07997061,1915.6,1915.2,5.22119]
["bitfinex","ETHUSD",1741996369266,5.22029,1915.6,1915.2,5.22119]
["bitfinex","ETHUSD",1741996369573,0.0770143,1915.5,1915.2,5.22119]
["bitfinex","ETHUSD",1741996369928,0.0770143,1915.5,1915.2,10.4424]
["bitfinex","ETHUSD",1741996370129,0.0770143,1915.5,1915.1,12.06122]
["bitfinex","ETHUSD",1741996370354,0.0770143,1915.5,1915.3,5.2211]
["bitfinex","ETHUSD",1741996371631,9.05013,1915.7,1915.3,5.2211]
["bitfinex","ETHUSD",1741996371833,0.07409956,1915.4,1915.3,5.2211]
["bitfinex","ETHUSD",1741996372054,9.05013,1915.7,1915.3,5.2211]
["bitfinex","ETHUSD",1741996372258,0.07416949,1915.4,1915.3,5.2211]
["bitfinex","ETHUSD",1741996372463,3.83,1915.7,1915.4,5.2208]
["bitfinex","ETHUSD",1741996372671,3.0,1915.7,1915.5,5.22044]
["bitfinex","ETHUSD",1741996372870,3.0,1915.8,1915.6,5.22029]
["bitfinex","ETHUSD",1741996373156,3.0,1916.0,1915.7,5.22002]
["bitfinex","ETHUSD",1741996373340,3.0,1916.0,1915.7,5.2199]
["bitfinex","ETHUSD",1741996373734,8.21933,1916.0,1915.6,5.22026]
["bitfinex","ETHUSD",1741996373934,8.21933,1916.0,1915.6,5.22012]
["bitfinex","ETHUSD",1741996374329,10.43867,1916.0,1915.6,5.22012]
["bitfinex","ETHUSD",1741996374544,5.21933,1916.0,1915.6,5.22012]
["bitfinex","ETHUSD",1741996374931,5.21933,1916.0,1915.5,11.29054]
["bitfinex","ETHUSD",1741996375134,5.21947,1915.9,1915.5,11.29054]
["bitfinex","ETHUSD",1741996375564,5.21933,1916.0,1915.5,16.51092]
["bitfinex","ETHUSD",1741996375779,5.21933,1916.0,1915.6,5.22026]
["bitfinex","ETHUSD",1741996378375,3.0,1916.0,1915.7,5.22001]
["bitfinex","ETHUSD",1741996378582,3.0,1916.0,1915.7,5.2199]
["bitfinex","ETHUSD",1741996378789,3.0,1916.0,1915.6,5.22022]
["bitfinex","ETHUSD",1741996379280,8.21937,1916.0,1915.6,5.22022]
["bitfinex","ETHUSD",1741996379490,13.4388,1916.0,1915.6,5.22022]
["bitfinex","ETHUSD",1741996379977,3.0,1915.8,1915.5,11.29054]
["bitfinex","ETHUSD",1741996380187,8.21981,1915.8,1915.5,6.07]
["bitfinex","ETHUSD",1741996380383,5.22002,1915.7,1915.5,6.07]
["bitfinex","ETHUSD",1741996380559,8.21981,1915.8,1915.5,6.07]
["bitfinex","ETHUSD",1741996380759,13.43978,1915.8,1915.5,6.07]
["bitfinex","ETHUSD",1741996381088,0.7995,1915.7,1915.5,6.07]
["bitfinex","ETHUSD",1741996381586,0.2995,1915.7,1915.5,6.07]
["bitfinex","ETHUSD",1741996381783,5.51953,1915.7,1915.5,6.07]
["bitfinex","ETHUSD",1741996382292,0.2995,1915.7,1915.5,6.07]
["bitfinex","ETHUSD",1741996383191,0.2995,1915.7,1915.4,5.22082]
["bitfinex","ETHUSD",1741996383991,0.07451798,1915.6,1915.4,5.22082]
["bitfinex","ETHUSD",1741996384171,0.2995,1915.7,1915.4,5.22082]
["bitfinex","ETHUSD",1741996384373,0.07451798,1915.6,1915.4,5.22082]
["bitfinex","ETHUSD",1741996384582,0.2995,1915.7,1915.4,5.22082]
["bitfinex","ETHUSD",1741996384782,0.07451798,1915.6,1915.4,5.22082]
["bitfinex","ETHUSD",1741996384980,0.2995,1915.7,1915.4,5.22082]
["bitfinex","ETHUSD",1741996385188,0.07453746,1915.6,1915.4,10.49363203]
["bitfinex","ETHUSD",1741996385368,8.21983,1915.8,1915.4,10.49363203]
["bitfinex","ETHUSD",1741996385690,0.07463912,1915.7,1915.5,6.027]
["bitfinex","ETHUSD",1741996386089,0.07463912,1915.7,1915.3,12.09769]
["bitfinex","ETHUSD",1741996386297,0.07463912,1915.7,1915.4,5.22072]
["bitfinex","ETHUSD",1741996386497,0.07463912,1915.7,1915.3,12.09756]
["bitfinex","ETHUSD",1741996386697,0.07463912,1915.7,1915.4,5.22082]
["bitfinex","ETHUSD",1741996388165,0.07463912,1915.7,1915.3,12.09756]
["bitfinex","ETHUSD",1741996388166,5.29482912,1915.7,1915.3,12.09756]
["bitfinex","ETHUSD",1741996388364,5.29482912,1915.7,1915.3,17.31852]
["bitfinex","ETHUSD",1741996388589,9.44424341,1915.7,1915.3,17.31852]
["bitfinex","ETHUSD",1741996389098,0.07463912,1915.7,1915.4,5.22082]
["bitfinex","ETHUSD",1741996389894,7.14941429,1915.5,1915.3,11.29097]
["bitfinex","ETHUSD",1741996390062,7.14941429,1915.5,1915.3,6.07]
["bitfinex","ETHUSD",1741996390269,0.07382137,1915.4,1915.3,6.07]
["bitfinex","ETHUSD",1741996394303,5.29472137,1915.4,1915.0,5.22189]
["bitfinex","ETHUSD",1741996394507,10.14253429,1915.3,1914.9,6.01138]
["bitfinex","ETHUSD",1741996394704,5.22149,1915.2,1914.8,11.29234]
["bitfinex","ETHUSD",1741996394879,0.07336093,1915.2,1914.9,5.22208]
["bitfinex","ETHUSD",1741996396010,0.07336093,1915.2,1914.9,5.22203]
["bitfinex","ETHUSD",1741996396206,5.29475093,1915.2,1914.8,11.29245]
["bitfinex","ETHUSD",1741996396405,0.07336093,1915.2,1914.8,11.29232]
["bitfinex","ETHUSD",1741996396611,0.07336093,1915.2,1914.9,5.22206]
["bitfinex","ETHUSD",1741996396910,0.07336093,1915.2,1915.0,5.22193]
["bitfinex","ETHUSD",1741996397597,0.07336093,1915.2,1915.1,5.22165]
["bitfinex","ETHUSD",1741996397812,3.0,1915.3,1915.0,6.01113]
["bitfinex","ETHUSD",1741996398107,0.06821018,1915.2,1915.0,6.01113]
["bitfinex","ETHUSD",1741996398608,0.06821018,1915.2,1915.0,6.01097]
["bitfinex","ETHUSD",1741996398827,0.06821018,1915.2,1915.0,6.01095]
["bitfinex","ETHUSD",1741996400101,0.06821018,1915.2,1915.0,5.22175]
["bitfinex","ETHUSD",1741996401317,0.06821018,1915.2,1915.0,10.44351]
["bitfinex","ETHUSD",1741996401608,0.06821018,1915.2,1915.0,5.22175]
["bitfinex","ETHUSD",1741996402692,0.06821018,1915.2,1915.0,10.44345]
["bitfinex","ETHUSD",1741996402894,0.06821018,1915.2,1915.0,5.2217]
["bitfinex","ETHUSD",1741996405322,0.06821018,1915.2,1914.9,5.22217]
["bitfinex","ETHUSD",1741996405526,0.84011018,1915.2,1914.9,5.22217]
["bitfinex","ETHUSD",1741996408118,12.21080447,1915.3,1914.9,5.22217]
["bitfinex","ETHUSD",1741996408641,0.06583879,1915.2,1914.9,5.22217]
["bitfinex","ETHUSD",1741996410742,0.06583879,1915.2,1914.9,5.22207]
["bitfinex","ETHUSD",1741996415027,0.06583879,1915.2,1915.1,5.22165]
["bitfinex","ETHUSD",1741996415237,3.06583879,1915.2,1914.9,5.97499]
["bitfinex","ETHUSD",1741996416295,3.06583879,1915.2,1914.9,11.19704]
["bitfinex","ETHUSD",1741996417213,0.06583879,1915.2,1915.0,5.22192]
["bitfinex","ETHUSD",1741996417411,8.22087,1915.4,1915.0,5.22192]
["bitfinex","ETHUSD",1741996417602,0.06572738,1915.3,1915.0,5.22192]
["bitfinex","ETHUSD",1741996417802,13.44189,1915.4,1915.0,5.22192]
["bitfinex","ETHUSD",1741996418004,0.06572738,1915.3,1915.0,5.22182]
["bitfinex","ETHUSD",1741996418204,8.22087,1915.4,1915.0,5.22181]
["bitfinex","ETHUSD",1741996418508,0.06574686,1915.3,1915.0,5.22181]
["bitfinex","ETHUSD",1741996418707,13.4419,1915.4,1915.0,5.22181]
["bitfinex","ETHUSD",1741996418906,0.06564516,1915.2,1915.0,5.22181]
["bitfinex","ETHUSD",1741996419134,13.4419,1915.4,1915.0,5.22181]
["bitfinex","ETHUSD",1741996419317,0.06554345,1915.1,1915.0,5.22181]
["bitfinex","ETHUSD",1741996419515,13.44189,1915.4,1915.0,5.22181]
["bitfinex","ETHUSD",1741996420028,0.06574686,1915.3,1915.0,5.22181]
["bitfinex","ETHUSD",1741996420205,8.22087,1915.4,1915.0,5.22181]
["bitfinex","ETHUSD",1741996420406,0.06574686,1915.3,1915.0,5.22181]
["bitfinex","ETHUSD",1741996420736,8.22087,1915.4,1915.0,5.22181]
["bitfinex","ETHUSD",1741996420947,3.06562088,1915.2,1914.9,5.97488]
["bitfinex","ETHUSD",1741996421130,7.14941429,1915.2,1914.9,11.19698]
["bitfinex","ETHUSD",1741996421310,0.06551916,1915.1,1914.9,5.97488]
["bitfinex","ETHUSD",1741996422038,0.06551916,1915.1,1914.9,11.19695]
["bitfinex","ETHUSD",1741996423539,0.06551916,1915.1,1915.0,5.22193]
["bitfinex","ETHUSD",1741996430722,0.06551916,1915.1,1914.9,5.97487]
["bitfinex","ETHUSD",1741996430924,0.06551916,1915.1,1914.9,11.19695]
["bitfinex","ETHUSD",1741996431445,0.06551916,1915.1,1914.9,5.97487]
["bitfinex","ETHUSD",1741996431650,0.06551916,1915.1,1915.0,5.22193]
["bitfinex","ETHUSD",1741996435826,0.06551916,1915.1,1914.9,5.97487]
["bitfinex","ETHUSD",1741996435827,0.06551916,1915.1,1914.9,11.19693]
["bitfinex","ETHUSD",1741996437022,0.06551916,1915.1,1915.0,6.59513]
["bitfinex","ETHUSD",1741996437268,2.49513332,1915.6,1915.2,5.22116]
["bitfinex","ETHUSD",1741996437544,2.49513332,1915.5,1915.3,5.22108]
["bitfinex","ETHUSD",1741996437750,2.55198176,1915.5,1915.3,5.22108]
["bitfinex","ETHUSD",1741996438642,2.55198176,1915.5,1915.2,10.44237]
["bitfinex","ETHUSD",1741996438846,2.55198176,1915.5,1915.3,5.22108]
["bitfinex","ETHUSD",1741996440158,2.49513332,1915.4,1915.1,5.22147]
["bitfinex","ETHUSD",1741996440359,2.49513332,1915.2,1914.9,5.22193]
["bitfinex","ETHUSD",1741996440537,2.49513332,1915.1,1914.9,5.22193]
["bitfinex","ETHUSD",1741996440733,2.55151122,1915.1,1914.9,5.22193]
["bitfinex","ETHUSD",1741996441153,2.55151122,1915.1,1914.8,12.06474]
["bitfinex","ETHUSD",1741996441326,2.49513332,1915.0,1914.8,17.28704]
["bitfinex","ETHUSD",1741996441523,2.55151122,1915.1,1914.8,17.28704]
["bitfinex","ETHUSD",1741996441761,0.05614466,1914.9,1914.8,17.28704]
["bitfinex","ETHUSD",1741996442059,0.05616414,1914.9,1914.8,17.28704]
["bitfinex","ETHUSD",1741996442230,5.2214,1915.2,1914.8,17.28704]
["bitfinex","ETHUSD",1741996442436,0.87416759,1915.1,1914.8,11.2923]
["bitfinex","ETHUSD",1741996442860,0.87416759,1915.1,1914.9,5.2222]
["bitfinex","ETHUSD",1741996443056,0.05636759,1915.1,1914.9,5.2222]
["bitfinex","ETHUSD",1741996445268,0.00636759,1915.1,1914.9,5.2222]
["bitfinex","ETHUSD",1741996445441,0.05449047,1915.1,1914.9,5.2222]
["bitfinex","ETHUSD",1741996446657,0.05449047,1915.1,1915.0,5.22193]
["bitfinex","ETHUSD",1741996446962,0.05449047,1915.1,1914.9,6.04671548]
["bitfinex","ETHUSD",1741996447135,3.0,1915.2,1914.9,6.04671548]
["bitfinex","ETHUSD",1741996447136,3.0,1915.2,1914.9,5.9945]
["bitfinex","ETHUSD",1741996447334,0.05453218,1915.0,1914.9,5.9945]
["bitfinex","ETHUSD",1741996447534,3.0,1915.2,1914.9,5.9945]
["bitfinex","ETHUSD",1741996447759,0.05453218,1915.0,1914.9,5.9945]
["bitfinex","ETHUSD",1741996447966,3.0,1915.2,1914.9,5.9945]
["bitfinex","ETHUSD",1741996448141,0.05449322,1915.0,1914.9,5.9945]
["bitfinex","ETHUSD",1741996448342,3.0,1915.2,1914.9,5.9945]
["bitfinex","ETHUSD",1741996448554,0.05449322,1915.0,1914.9,5.9945]
["bitfinex","ETHUSD",1741996448753,3.0,1915.2,1914.9,5.9945]
["bitfinex","ETHUSD",1741996448935,0.05411931,1915.0,1914.9,5.9945]
["bitfinex","ETHUSD",1741996449132,3.0,1915.2,1914.9,5.9945]
["bitfinex","ETHUSD",1741996449368,0.05413879,1915.0,1914.9,5.9945]
["bitfinex","ETHUSD",1741996449531,3.0,1915.2,1914.9,5.9945]
["bitfinex","ETHUSD",1741996449736,0.05413674,1915.0,1914.9,5.9945]
["bitfinex","ETHUSD",1741996449936,3.0,1915.2,1914.9,5.9945]
["bitfinex","ETHUSD",1741996450136,0.05411555,1915.0,1914.9,5.9945]
["bitfinex","ETHUSD",1741996450461,0.05409436,1915.0,1914.9,5.9945]
["bitfinex","ETHUSD",1741996450863,6.03892,1915.3,1914.9,11.21651]
["bitfinex","ETHUSD",1741996451067,0.05412051,1915.0,1914.9,5.99431]
["bitfinex","ETHUSD",1741996451267,9.03897,1915.3,1914.9,11.26862553]
["bitfinex","ETHUSD",1741996451436,2.243799,1915.3,1915.0,5.22182]
["bitfinex","ETHUSD",1741996451637,3.8178,1915.3,1915.0,5.22182]
["bitfinex","ETHUSD",1741996452840,0.05432393,1915.2,1915.0,5.22182]
["bitfinex","ETHUSD",1741996453857,0.05432393,1915.2,1914.8,6.07]
["bitfinex","ETHUSD",1741996454167,0.05432393,1915.2,1914.6,0.1139912]
["bitfinex","ETHUSD",1741996454168,5.22231,1914.9,1914.6,0.1139912]
["bitfinex","ETHUSD",1741996454541,0.05378578,1914.8,1914.6,0.1139912]
["bitfinex","ETHUSD",1741996454937,3.0,1914.9,1914.6,0.1139912]
["bitfinex","ETHUSD",1741996455136,0.81798402,1914.7,1914.6,0.1139912]
["bitfinex","ETHUSD",1741996457556,13.19974899,1914.7,1914.6,0.1139912]
["bitfinex","ETHUSD",1741996459144,13.59616801,1914.7,1914.6,0.1139912]
["bitfinex","ETHUSD",1741996459349,15.47805181,1914.7,1914.6,0.1139912]
["bitfinex","ETHUSD",1741996460481,6.09624787,1914.7,1914.6,0.1139912]
["bitfinex","ETHUSD",1741996460682,3.05364505,1914.7,1914.6,0.1139912]
["bitfinex","ETHUSD",1741996460885,0.05364505,1914.7,1914.6,0.1139912]
["bitfinex","ETHUSD",1741996461060,0.39434815,1915.0,1914.6,5.3370112]
["bitfinex","ETHUSD",1741996461261,3.0,1915.0,1914.6,5.3370112]
["bitfinex","ETHUSD",1741996461573,0.7643,1915.1,1914.7,5.22257]
["bitfinex","ETHUSD",1741996461770,9.38052394,1915.2,1914.8,6.02206]
["bitfinex","ETHUSD",1741996461955,3.0,1915.1,1914.8,6.02206]
["bitfinex","ETHUSD",1741996462350,4.15905394,1915.0,1914.8,0.7998]
["bitfinex","ETHUSD",1741996462556,9.38110394,1915.0,1914.6,12.2067912]
["bitfinex","ETHUSD",1741996462764,4.15905394,1915.0,1914.7,5.22263]
["bitfinex","ETHUSD",1741996462985,8.22168,1915.1,1914.7,5.22263]
["bitfinex","ETHUSD",1741996463875,8.22168,1915.1,1914.8,4.986]
["bitfinex","ETHUSD",1741996464461,10.02036481,1915.1,1914.8,4.986]
["bitfinex","ETHUSD",1741996464782,4.15905394,1915.0,1914.8,4.986]
["bitfinex","ETHUSD",1741996466470,3.0,1915.1,1914.8,4.986]
["bitfinex","ETHUSD",1741996466656,3.0,1915.1,1914.9,5.22206]
["bitfinex","ETHUSD",1741996466856,3.0,1915.1,1914.9,6.02186]
["bitfinex","ETHUSD",1741996467051,3.0,1915.1,1914.9,0.7998]
["bitfinex","ETHUSD",1741996468374,3.0,1915.1,1914.8,10.2082]
["bitfinex","ETHUSD",1741996468882,3.0,1915.1,1914.8,4.986]
["bitfinex","ETHUSD",1741996470201,4.15905394,1915.0,1914.8,4.986]
["bitfinex","ETHUSD",1741996470778,3.0,1915.1,1914.8,4.986]
["bitfinex","ETHUSD",1741996470971,3.0,1915.1,1914.8,10.20836]
["bitfinex","ETHUSD",1741996471495,3.0,1915.1,1914.9,5.22217]
["bitfinex","ETHUSD",1741996471672,3.0,1915.1,1914.8,10.20836]
["bitfinex","ETHUSD",1741996471873,3.0,1915.1,1914.8,15.43067]
["bitfinex","ETHUSD",1741996472193,3.0,1915.1,1914.8,10.20831]
["bitfinex","ETHUSD",1741996472383,3.0,1915.1,1914.8,10.20829]
["bitfinex","ETHUSD",1741996473090,8.22172,1915.1,1914.8,4.986]
["bitfinex","ETHUSD",1741996473685,3.0,1915.1,1914.8,10.20845]
["bitfinex","ETHUSD",1741996474189,5.22166,1915.1,1914.8,4.986]
["bitfinex","ETHUSD",1741996478202,4.15905394,1915.0,1914.8,4.986]
["bitfinex","ETHUSD",1741996478497,4.15905394,1915.0,1914.7,10.99812]
["bitfinex","ETHUSD",1741996481506,9.38101394,1915.0,1914.7,5.7756]
["bitfinex","ETHUSD",1741996481796,4.15905394,1915.0,1914.7,10.99831]
["bitfinex","ETHUSD",1741996482371,4.15905394,1915.0,1914.7,5.7756]
["bitfinex","ETHUSD",1741996482571,4.15905394,1915.0,1914.7,10.99831]
["bitfinex","ETHUSD",1741996483202,9.38109394,1915.0,1914.7,5.7756]
["bitfinex","ETHUSD",1741996483377,11.96756933,1915.0,1914.7,4.964]
["bitfinex","ETHUSD",1741996484082,17.18967933,1915.0,1914.7,4.964]
["bitfinex","ETHUSD",1741996484298,5.2222,1914.9,1914.7,4.964]
["bitfinex","ETHUSD",1741996484502,10.20729394,1915.0,1914.7,4.964]
["bitfinex","ETHUSD",1741996485302,5.2222,1914.9,1914.7,4.964]
["bitfinex","ETHUSD",1741996485701,10.20729394,1915.0,1914.7,4.964]
["bitfinex","ETHUSD",1741996485884,15.42939394,1915.0,1914.7,4.964]
["bitfinex","ETHUSD",1741996486205,10.20729394,1915.0,1914.7,4.964]
["bitfinex","ETHUSD",1741996487002,10.20729394,1915.0,1914.6,5.3368512]
["bitfinex","ETHUSD",1741996489311,15.42946394,1915.0,1914.6,5.3368512]
["bitfinex","ETHUSD",1741996489779,10.20729394,1915.0,1914.6,5.3368512]
["bitfinex","ETHUSD",1741996491510,9.38154394,1914.8,1914.6,0.1139912]
["bitfinex","ETHUSD",1741996492080,4.15905394,1914.8,1914.6,0.1139912]
["bitfinex","ETHUSD",1741996496186,4.15905394,1914.8,1914.6,6.0893812]
["bitfinex","ETHUSD",1741996496397,4.15905394,1914.8,1914.6,6.0893412]
["bitfinex","ETHUSD",1741996496694,4.15905394,1914.8,1914.6,6.0893312]
["bitfinex","ETHUSD",1741996496894,4.15905394,1914.8,1914.6,0.8664912]
["bitfinex","ETHUSD",1741996497103,4.15905394,1914.8,1914.6,6.0894812]
["bitfinex","ETHUSD",1741996497301,4.15905394,1915.1,1914.8,5.22236]
["bitfinex","ETHUSD",1741996497609,4.15905394,1914.9,1914.6,6.0894412]
["bitfinex","ETHUSD",1741996497916,4.94135394,1914.9,1914.6,5.3369412]
["bitfinex","ETHUSD",1741996498112,4.15905394,1914.7,1914.6,0.1139912]
["bitfinex","ETHUSD",1741996508288,2.49669938,1914.7,1914.6,0.1139912]
["bitfinex","ETHUSD",1741996516524,2.49669938,1914.7,1914.6,5.3370112]
["bitfinex","ETHUSD",1741996516727,2.49669938,1914.7,1914.6,6.1574112]
["bitfinex","ETHUSD",1741996517023,2.49669938,1914.8,1914.6,6.1572612]
["bitfinex","ETHUSD",1741996517329,2.49669938,1914.7,1914.6,6.1572612]
["bitfinex","ETHUSD",1741996517513,6.00266,1915.1,1914.6,6.1572612]
["bitfinex","ETHUSD",1741996517514,0.781,1915.1,1914.6,0.98661863]
["bitfinex","ETHUSD",1741996517692,2.49669938,1914.9,1914.7,10.44511]
["bitfinex","ETHUSD",1741996517904,2.49669938,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1741996518599,2.49669938,1914.9,1914.7,10.4451]
["bitfinex","ETHUSD",1741996518824,2.49669938,1914.9,1914.7,5.22249]
["bitfinex","ETHUSD",1741996518994,2.49669938,1914.8,1914.7,5.22249]
["bitfinex","ETHUSD",1741996519525,3.0,1915.0,1914.7,5.22249]
["bitfinex","ETHUSD",1741996519832,2.49669938,1914.8,1914.7,5.22248]
["bitfinex","ETHUSD",1741996520326,2.49669938,1914.9,1914.8,5.22244]
["bitfinex","ETHUSD",1741996521498,2.49669938,1914.9,1914.7,5.22266]
["bitfinex","ETHUSD",1741996521699,2.49669938,1914.8,1914.6,11.3802512]
["bitfinex","ETHUSD",1741996521898,2.49669938,1914.7,1914.6,11.3802512]
["bitfinex","ETHUSD",1741996522107,2.49669938,1914.7,1914.6,0.9343912]
["bitfinex","ETHUSD",1741996522312,2.49669938,1914.7,1914.6,0.1139912]
["bitfinex","ETHUSD",1741996524226,3.0,1914.8,1914.6,0.1139912]
["bitfinex","ETHUSD",1741996532034,3.0,1914.8,1914.6,5.3367512]
["bitfinex","ETHUSD",1741996532736,3.0,1915.1,1914.8,5.22222]
["bitfinex","ETHUSD",1741996533246,8.22147,1915.2,1914.8,5.22222]
["bitfinex","ETHUSD",1741996533406,10.05920793,1915.2,1914.8,5.22222]
["bitfinex","ETHUSD",1741996534112,4.16129928,1915.1,1914.8,5.22222]
["bitfinex","ETHUSD",1741996534539,3.0,1915.0,1914.7,10.44537]
["bitfinex","ETHUSD",1741996535635,3.0,1915.0,1914.7,10.44527]
["bitfinex","ETHUSD",1741996535804,3.0,1915.0,1914.8,5.22231]
["bitfinex","ETHUSD",1741996536009,4.16129928,1915.1,1914.9,5.2221]
["bitfinex","ETHUSD",1741996537439,4.16129928,1915.1,1914.9,5.2302384]
["bitfinex","ETHUSD",1741996538243,4.16129928,1915.1,1914.9,0.0081384]
["bitfinex","ETHUSD",1741996542157,3.0,1915.0,1914.9,5.2303384]
["bitfinex","ETHUSD",1741996542950,3.0,1915.0,1914.9,0.8137384]
["bitfinex","ETHUSD",1741996543255,3.0,1915.0,1914.9,6.0359384]
["bitfinex","ETHUSD",1741996543826,3.0,1915.0,1914.9,0.8137384]
["bitfinex","ETHUSD",1741996544850,3.0,1915.0,1914.9,0.0081384]
["bitfinex","ETHUSD",1741996546260,5.49595996,1915.0,1914.9,0.0081384]
["bitfinex","ETHUSD",1741996548328,2.49595996,1915.0,1914.9,5.2303384]
["bitfinex","ETHUSD",1741996549727,2.49595996,1915.1,1914.9,5.2303384]
["bitfinex","ETHUSD",1741996550159,2.49595996,1915.0,1914.9,5.2303384]
["bitfinex","ETHUSD",1741996551659,2.49595996,1915.0,1914.9,0.0081384]
["bitfinex","ETHUSD",1741996552258,2.49595996,1915.0,1914.9,5.2303384]
["bitfinex","ETHUSD",1741996553961,2.49595996,1915.1,1914.9,5.2303384]
["bitfinex","ETHUSD",1741996554139,2.49595996,1915.0,1914.9,5.2303384]
["bitfinex","ETHUSD",1741996556669,2.49595996,1915.0,1914.9,0.0081384]
["bitfinex","ETHUSD",1741996557567,2.49595996,1915.0,1914.9,5.2303384]
["bitfinex","ETHUSD",1741996559257,2.49595996,1915.2,1915.0,5.22179]
["bitfinex","ETHUSD",1741996559655,5.49595996,1915.2,1915.0,5.2299284]
["bitfinex","ETHUSD",1741996560367,2.49595996,1915.1,1915.0,5.2299284]
["bitfinex","ETHUSD",1741996560865,5.49595996,1915.2,1915.0,5.2298984]
["bitfinex","ETHUSD",1741996561866,2.49595996,1915.1,1915.0,5.2298984]
["bitfinex","ETHUSD",1741996562865,5.49595996,1915.2,1915.0,5.2298984]
["bitfinex","ETHUSD",1741996565740,3.0,1915.2,1915.1,5.22165]
["bitfinex","ETHUSD",1741996566442,3.0,1915.2,1915.1,5.97995]
["bitfinex","ETHUSD",1741996566642,3.0,1915.2,1915.1,5.9880884]
["bitfinex","ETHUSD",1741996567170,5.49595996,1915.4,1915.2,5.22127]
["bitfinex","ETHUSD",1741996567373,2.49595996,1915.3,1915.1,11.2096484]
["bitfinex","ETHUSD",1741996567552,2.49595996,1915.3,1915.2,5.22138]
["bitfinex","ETHUSD",1741996568779,2.49595996,1915.3,1915.2,5.2295184]
["bitfinex","ETHUSD",1741996569278,2.49595996,1915.3,1915.2,0.0081384]
["bitfinex","ETHUSD",1741996569476,7.38245696,1915.3,1915.2,0.0081384]
["bitfinex","ETHUSD",1741996569657,12.60356696,1915.3,1915.2,0.0081384]
["bitfinex","ETHUSD",1741996570479,7.38245696,1915.3,1915.2,0.0081384]
["bitfinex","ETHUSD",1741996571043,12.60356696,1915.3,1915.2,0.0081384]
["bitfinex","ETHUSD",1741996571579,7.38245696,1915.3,1915.2,0.0081384]
["bitfinex","ETHUSD",1741996572353,12.60356696,1915.3,1915.2,0.0081384]
["bitfinex","ETHUSD",1741996572677,7.38245696,1915.3,1915.2,0.0081384]
["bitfinex","ETHUSD",1741996573052,15.09952692,1915.3,1915.2,0.0081384]
["bitfinex","ETHUSD",1741996573252,15.64952692,1915.3,1915.2,0.0081384]
["bitfinex","ETHUSD",1741996573465,5.22285,1914.7,1914.3,5.98199]
["bitfinex","ETHUSD",1741996573670,5.22285,1914.7,1914.3,11.20569]
["bitfinex","ETHUSD",1741996573861,3.0,1914.7,1914.4,5.22356]
["bitfinex","ETHUSD",1741996574058,2.49595996,1914.6,1914.4,5.22356]
["bitfinex","ETHUSD",1741996575380,2.49595996,1914.6,1914.3,5.98205]
["bitfinex","ETHUSD",1741996575557,2.49595996,1914.6,1914.3,11.20574]
["bitfinex","ETHUSD",1741996575758,2.49595996,1914.6,1914.3,5.98199]
["bitfinex","ETHUSD",1741996576148,2.49595996,1914.6,1914.4,5.22355]
["bitfinex","ETHUSD",1741996576875,2.49595996,1914.6,1914.3,5.98212]
["bitfinex","ETHUSD",1741996577077,14.04713992,1914.6,1914.1,6.03214]
["bitfinex","ETHUSD",1741996577452,14.04713992,1914.6,1914.1,11.25639]
["bitfinex","ETHUSD",1741996577665,14.04713992,1914.6,1914.2,5.22411]
["bitfinex","ETHUSD",1741996578049,14.59713992,1914.6,1914.1,0.8078]
["bitfinex","ETHUSD",1741996578254,13.76493992,1914.6,1914.0,5.22463]
["bitfinex","ETHUSD",1741996578561,16.49593191,1914.6,1914.0,5.22463]
["bitfinex","ETHUSD",1741996579064,16.49593191,1914.6,1913.9,6.03265]
["bitfinex","ETHUSD",1741996579259,16.49593191,1914.6,1913.8,5.22517]
["bitfinex","ETHUSD",1741996579457,16.49593191,1914.6,1913.7,6.03309]
["bitfinex","ETHUSD",1741996579679,16.49593191,1914.6,1913.7,11.25839]
["bitfinex","ETHUSD",1741996579848,16.49593191,1914.6,1913.8,5.22519]
["bitfinex","ETHUSD",1741996580052,5.22467,1914.0,1913.4,5.22606]
["bitfinex","ETHUSD",1741996580260,4.16595154,1913.6,1913.3,7.08869554]
["bitfinex","ETHUSD",1741996580554,4.16595154,1913.6,1913.3,1.86214554]
["bitfinex","ETHUSD",1741996580782,3.0,1913.9,1913.6,0.8078]
["bitfinex","ETHUSD",1741996580988,8.2249,1914.0,1913.6,5.22574]
["bitfinex","ETHUSD",1741996581153,8.2249,1914.0,1913.4,10.15723]
["bitfinex","ETHUSD",1741996581154,3.8322,1913.8,1913.4,10.15723]
["bitfinex","ETHUSD",1741996581462,3.0,1913.8,1913.6,5.22554]
["bitfinex","ETHUSD",1741996582180,3.0,1914.2,1914.0,5.22452]
["bitfinex","ETHUSD",1741996582381,4.16595154,1914.3,1913.6,0.05225351]
["bitfinex","ETHUSD",1741996582581,4.16595154,1914.3,1914.0,5.22451]
["bitfinex","ETHUSD",1741996582797,4.16595154,1914.3,1914.1,5.22435]
["bitfinex","ETHUSD",1741996583087,4.16595154,1914.5,1914.0,0.05224423]
["bitfinex","ETHUSD",1741996583259,10.22091154,1914.7,1914.3,5.22361]
["bitfinex","ETHUSD",1741996583459,4.02209115,1914.6,1914.3,10.44727]
["bitfinex","ETHUSD",1741996583770,10.22091154,1914.7,1914.4,5.22356]
["bitfinex","ETHUSD",1741996583771,4.16595154,1914.7,1914.4,5.22356]
["bitfinex","ETHUSD",1741996583972,4.16595154,1914.9,1914.6,5.2229]
["bitfinex","ETHUSD",1741996584169,10.99286,1915.1,1914.3,10.16357]
["bitfinex","ETHUSD",1741996584170,4.99815154,1915.1,1914.3,10.16357]
["bitfinex","ETHUSD",1741996584365,4.16595154,1915.1,1914.8,6.03015]
["bitfinex","ETHUSD",1741996584565,3.0,1915.0,1914.8,0.8078]
["bitfinex","ETHUSD",1741996584887,3.0,1915.0,1914.8,6.03021]
["bitfinex","ETHUSD",1741996585284,4.16595154,1915.1,1914.7,6.03043]
["bitfinex","ETHUSD",1741996585483,3.0,1915.0,1914.7,6.03043]
["bitfinex","ETHUSD",1741996585891,3.0,1915.0,1914.7,0.8078]
["bitfinex","ETHUSD",1741996586182,3.0,1915.0,1914.6,5.223]
["bitfinex","ETHUSD",1741996586183,4.16595154,1914.9,1914.6,5.22285]
["bitfinex","ETHUSD",1741996586376,4.16595154,1914.9,1914.7,5.2226]
["bitfinex","ETHUSD",1741996587287,7.16595154,1915.1,1914.7,5.2226]
["bitfinex","ETHUSD",1741996589387,7.16595154,1915.1,1914.7,5.22256]
["bitfinex","ETHUSD",1741996589591,7.16595154,1915.1,1914.7,10.44513]
["bitfinex","ETHUSD",1741996589893,7.16595154,1915.1,1914.7,10.44517]
["bitfinex","ETHUSD",1741996590583,7.16595154,1915.1,1914.8,6.04264]
["bitfinex","ETHUSD",1741996590778,7.16595154,1915.1,1914.9,5.22212]
["bitfinex","ETHUSD",1741996590985,7.16595154,1915.1,1914.9,5.22206]
["bitfinex","ETHUSD",1741996591901,7.16595154,1915.1,1914.8,11.265]
["bitfinex","ETHUSD",1741996594003,7.16595154,1915.1,1914.8,6.04254]
["bitfinex","ETHUSD",1741996594185,7.16595154,1915.1,1914.8,11.26481]
["bitfinex","ETHUSD",1741996595578,7.16595154,1915.1,1914.9,10.44421]
["bitfinex","ETHUSD",1741996595787,7.16595154,1915.1,1914.9,5.22204]
["bitfinex","ETHUSD",1741996596687,7.16595154,1915.1,1914.9,10.44413]
["bitfinex","ETHUSD",1741996596886,7.16595154,1915.1,1914.9,5.22198]
["bitfinex","ETHUSD",1741996597478,7.16595154,1915.1,1914.8,6.04266]
["bitfinex","ETHUSD",1741996597998,7.16595154,1915.1,1914.8,6.04255]
["bitfinex","ETHUSD",1741996598368,8.40468669,1915.1,1914.7,5.22274]
["bitfinex","ETHUSD",1741996598667,0.8289,1915.0,1914.7,5.22274]
["bitfinex","ETHUSD",1741996599294,18.84841669,1915.1,1914.7,5.22274]
["bitfinex","ETHUSD",1741996599472,3.0,1915.1,1914.8,11.22496]
["bitfinex","ETHUSD",1741996599681,3.0,1915.1,1914.9,5.2222]
["bitfinex","ETHUSD",1741996600505,3.0,1915.1,1914.9,5.22203]
["bitfinex","ETHUSD",1741996600669,3.0,1915.1,1914.8,6.00273]
["bitfinex","ETHUSD",1741996601065,3.0,1915.1,1914.8,11.22511]
["bitfinex","ETHUSD",1741996602400,3.0,1915.1,1914.8,6.00268]
["bitfinex","ETHUSD",1741996602601,3.0,1915.1,1914.8,11.22504]
["bitfinex","ETHUSD",1741996602790,3.0,1915.1,1914.8,6.00266]
["bitfinex","ETHUSD",1741996603603,3.0,1915.1,1914.8,11.22498]
["bitfinex","ETHUSD",1741996603781,3.0,1915.1,1914.8,6.00262]
["bitfinex","ETHUSD",1741996604303,3.0,1915.1,1914.8,11.22493]
["bitfinex","ETHUSD",1741996604803,3.0,1915.1,1914.8,6.00261]
["bitfinex","ETHUSD",1741996605177,10.29255715,1915.1,1914.7,5.22264]
["bitfinex","ETHUSD",1741996605503,10.29255715,1915.1,1914.7,10.44513]
["bitfinex","ETHUSD",1741996605705,10.29255715,1915.1,1914.7,5.22249]
["bitfinex","ETHUSD",1741996606509,15.51439715,1915.1,1914.7,5.22249]
["bitfinex","ETHUSD",1741996606708,9.38857154,1914.8,1914.4,6.02037]
["bitfinex","ETHUSD",1741996606906,3.8321,1914.9,1914.6,5.22298]
["bitfinex","ETHUSD",1741996607203,3.0,1914.9,1914.6,5.22298]
["bitfinex","ETHUSD",1741996607410,3.71659515,1914.9,1914.6,5.22298]
["bitfinex","ETHUSD",1741996607573,7.88254669,1914.9,1914.6,5.2229]
["bitfinex","ETHUSD",1741996608308,13.22098154,1914.7,1914.3,5.22357]
["bitfinex","ETHUSD",1741996608698,18.44392154,1914.7,1914.3,5.22357]
["bitfinex","ETHUSD",1741996608874,13.22098154,1914.7,1914.3,5.22357]
["bitfinex","ETHUSD",1741996609073,13.22098154,1914.7,1914.2,6.02101]
["bitfinex","ETHUSD",1741996609074,3.0,1914.5,1914.2,5.2241]
["bitfinex","ETHUSD",1741996609302,3.0,1914.5,1914.0,0.7969]
["bitfinex","ETHUSD",1741996609303,7.16595154,1914.5,1914.0,0.7969]
["bitfinex","ETHUSD",1741996609528,0.8321,1914.4,1914.1,5.22436]
["bitfinex","ETHUSD",1741996610409,0.8321,1914.4,1914.0,11.24588]
["bitfinex","ETHUSD",1741996610410,6.05569,1914.4,1914.0,11.24588]
["bitfinex","ETHUSD",1741996610605,11.2795,1914.4,1914.0,5.22445]
["bitfinex","ETHUSD",1741996610812,10.51784154,1914.3,1913.9,5.22475]
["bitfinex","ETHUSD",1741996610996,10.51784154,1914.3,1913.8,5.22517]
["bitfinex","ETHUSD",1741996611197,10.51784154,1914.3,1913.9,5.22491]
["bitfinex","ETHUSD",1741996612620,10.09832715,1914.2,1913.8,5.22509]
["bitfinex","ETHUSD",1741996613185,4.99805154,1914.1,1913.7,5.22546]
["bitfinex","ETHUSD",1741996613385,10.22245154,1914.1,1913.7,5.22546]
["bitfinex","ETHUSD",1741996613585,10.22245154,1914.1,1913.7,5.22536]
["bitfinex","ETHUSD",1741996614086,10.22245154,1914.1,1913.7,10.45072]
["bitfinex","ETHUSD",1741996614287,12.25452941,1914.1,1913.7,5.22536]
["bitfinex","ETHUSD",1741996615285,12.25452941,1914.1,1913.6,5.22575]
["bitfinex","ETHUSD",1741996615491,3.0,1913.9,1913.6,5.22557]
["bitfinex","ETHUSD",1741996615685,7.16595154,1913.9,1913.6,5.22557]
["bitfinex","ETHUSD",1741996616122,7.16595154,1913.9,1913.5,5.22593]
["bitfinex","ETHUSD",1741996616294,0.8219,1913.8,1913.5,10.45178]
["bitfinex","ETHUSD",1741996616618,0.8219,1913.8,1913.5,10.45169]
["bitfinex","ETHUSD",1741996617223,0.8219,1913.8,1913.5,5.22584]
["bitfinex","ETHUSD",1741996617421,0.8219,1913.8,1913.5,5.22596]
["bitfinex","ETHUSD",1741996617625,7.16595154,1913.7,1913.3,6.28457856]
["bitfinex","ETHUSD",1741996617795,12.39153154,1913.7,1913.3,5.22643]
["bitfinex","ETHUSD",1741996617995,12.39153154,1913.7,1913.3,10.45281]
["bitfinex","ETHUSD",1741996618202,12.39143154,1913.7,1913.3,5.22638]
["bitfinex","ETHUSD",1741996618401,14.36741451,1913.7,1913.3,10.45282]
["bitfinex","ETHUSD",1741996618920,9.14193451,1913.7,1913.4,5.22628]
["bitfinex","ETHUSD",1741996619122,7.16595154,1913.7,1913.3,0.8185]
["bitfinex","ETHUSD",1741996619297,3.8219,1913.8,1913.7,5.22547]
["bitfinex","ETHUSD",1741996619501,3.0,1913.8,1913.5,5.22578]
["bitfinex","ETHUSD",1741996620123,3.0,1913.8,1913.5,10.45164]
["bitfinex","ETHUSD",1741996620425,10.19494154,1913.7,1913.3,11.27128]
["bitfinex","ETHUSD",1741996620811,4.96945154,1913.9,1913.3,0.8185]
["bitfinex","ETHUSD",1741996621010,7.96945154,1913.9,1913.6,5.22564]
["bitfinex","ETHUSD",1741996621221,13.19438154,1913.9,1913.5,5.22593]
["bitfinex","ETHUSD",1741996621397,0.8035,1913.8,1913.5,5.22593]
["bitfinex","ETHUSD",1741996621897,7.16595154,1913.9,1913.6,5.22575]
["bitfinex","ETHUSD",1741996622229,4.16595154,1914.1,1913.9,5.22478]
["bitfinex","ETHUSD",1741996622410,6.02762,1914.2,1913.8,5.22512]
["bitfinex","ETHUSD",1741996622618,3.8035,1914.2,1913.9,5.2248]
["bitfinex","ETHUSD",1741996624038,0.8035,1914.2,1913.9,5.2248]
["bitfinex","ETHUSD",1741996624331,3.8035,1914.2,1913.9,5.2248]
["bitfinex","ETHUSD",1741996624729,3.0,1914.2,1914.0,5.2244]
["bitfinex","ETHUSD",1741996624939,4.16595154,1914.3,1914.0,5.2244]
["bitfinex","ETHUSD",1741996625239,3.0,1914.2,1914.0,10.44887]
["bitfinex","ETHUSD",1741996625931,3.0,1914.2,1914.1,5.22438]
["bitfinex","ETHUSD",1741996626135,0.8035,1914.4,1914.1,5.22438]
["bitfinex","ETHUSD",1741996626317,0.8035,1914.4,1914.2,5.22396]
["bitfinex","ETHUSD",1741996627335,0.8035,1914.4,1914.1,6.04285]
["bitfinex","ETHUSD",1741996627522,0.8035,1914.4,1914.1,5.22435]
["bitfinex","ETHUSD",1741996627523,1.60044515,1914.4,1914.1,5.22435]
["bitfinex","ETHUSD",1741996627833,3.0,1914.3,1914.0,10.44906]
["bitfinex","ETHUSD",1741996628398,3.0,1914.3,1914.1,5.22434]
["bitfinex","ETHUSD",1741996628599,3.0,1914.3,1914.1,10.4486]
["bitfinex","ETHUSD",1741996628799,3.0,1914.3,1914.1,5.22426]
["bitfinex","ETHUSD",1741996629215,3.0,1914.3,1914.1,10.44846]
["bitfinex","ETHUSD",1741996632829,4.16595154,1914.5,1914.2,5.22394]
["bitfinex","ETHUSD",1741996633010,4.16595154,1914.5,1914.2,10.4479]
["bitfinex","ETHUSD",1741996633210,5.48804969,1914.7,1914.4,5.2234]
["bitfinex","ETHUSD",1741996633508,4.16595154,1914.9,1914.6,5.22292]
["bitfinex","ETHUSD",1741996633712,6.02524,1915.0,1914.6,5.22292]
["bitfinex","ETHUSD",1741996633907,0.8033,1915.0,1914.6,5.22282]
["bitfinex","ETHUSD",1741996634403,0.8033,1915.0,1914.7,5.22256]
["bitfinex","ETHUSD",1741996634635,0.8033,1915.0,1914.7,10.44515]
["bitfinex","ETHUSD",1741996635048,3.8033,1915.0,1914.8,5.22245]
["bitfinex","ETHUSD",1741996635251,3.8033,1915.0,1914.7,5.22267]
["bitfinex","ETHUSD",1741996635918,3.8033,1915.0,1914.7,5.22257]
["bitfinex","ETHUSD",1741996636133,3.0,1915.0,1914.7,5.22257]
["bitfinex","ETHUSD",1741996636340,3.0,1915.0,1914.8,5.22233]
["bitfinex","ETHUSD",1741996637254,3.0,1915.0,1914.7,5.22257]
["bitfinex","ETHUSD",1741996638945,4.16595154,1914.9,1914.6,5.22301]
["bitfinex","ETHUSD",1741996639262,4.96925154,1914.9,1914.6,5.22301]
["bitfinex","ETHUSD",1741996639405,5.22258,1914.8,1914.4,4.936]
["bitfinex","ETHUSD",1741996639607,5.22258,1914.8,1914.4,10.15945]
["bitfinex","ETHUSD",1741996640325,5.22258,1914.8,1914.4,5.22345]
["bitfinex","ETHUSD",1741996640528,12.03306769,1914.9,1914.5,5.22327]
["bitfinex","ETHUSD",1741996641412,6.81059769,1914.9,1914.5,5.22318]
["bitfinex","ETHUSD",1741996641614,4.96925154,1914.9,1914.6,10.44574]
["bitfinex","ETHUSD",1741996642111,4.96925154,1914.9,1914.7,5.22267]
["bitfinex","ETHUSD",1741996642317,3.0,1915.0,1914.7,5.22259]
["bitfinex","ETHUSD",1741996644737,4.16595154,1914.9,1914.7,5.22259]
["bitfinex","ETHUSD",1741996646612,4.16595154,1914.9,1914.6,6.00849]
["bitfinex","ETHUSD",1741996647157,4.16595154,1914.9,1914.6,11.23135]
["bitfinex","ETHUSD",1741996647336,4.16595154,1914.9,1914.7,5.22263]
["bitfinex","ETHUSD",1741996648058,4.16595154,1914.9,1914.7,10.44516]
["bitfinex","ETHUSD",1741996648354,4.16595154,1914.9,1914.7,10.44514]
["bitfinex","ETHUSD",1741996648565,3.0,1915.0,1914.7,5.22253]
["bitfinex","ETHUSD",1741996648976,3.0,1915.0,1914.7,10.4451]
["bitfinex","ETHUSD",1741996649330,3.0,1915.0,1914.7,5.22253]
["bitfinex","ETHUSD",1741996650168,4.16595154,1914.9,1914.6,6.00847]
["bitfinex","ETHUSD",1741996650370,4.16595154,1914.9,1914.6,11.23136]
["bitfinex","ETHUSD",1741996650744,4.16595154,1914.9,1914.7,5.22274]
["bitfinex","ETHUSD",1741996653683,0.8123,1914.8,1914.5,11.29306]
["bitfinex","ETHUSD",1741996653886,4.16595154,1914.7,1914.5,6.07]
["bitfinex","ETHUSD",1741996654126,9.38873154,1914.7,1914.5,6.07]
["bitfinex","ETHUSD",1741996654384,4.16595154,1914.7,1914.5,11.2932]
["bitfinex","ETHUSD",1741996654587,4.16595154,1914.7,1914.5,6.07]
["bitfinex","ETHUSD",1741996655906,4.16595154,1914.7,1914.3,5.22381]
["bitfinex","ETHUSD",1741996655907,10.40878969,1914.7,1914.3,5.22381]
["bitfinex","ETHUSD",1741996656268,10.40878969,1914.7,1914.3,10.44747]
["bitfinex","ETHUSD",1741996656469,5.18603969,1914.7,1914.4,5.22355]
["bitfinex","ETHUSD",1741996656893,4.16595154,1914.7,1914.5,5.22328]
["bitfinex","ETHUSD",1741996657208,4.16595154,1914.7,1914.5,10.44645]
["bitfinex","ETHUSD",1741996657355,4.16595154,1914.9,1914.6,5.22282]
["bitfinex","ETHUSD",1741996657698,4.16595154,1914.9,1914.7,5.22266]
["bitfinex","ETHUSD",1741996657908,4.16595154,1915.1,1914.8,5.22247]
["bitfinex","ETHUSD",1741996658210,3.0,1915.0,1914.8,5.2223]
["bitfinex","ETHUSD",1741996658564,3.0,1915.0,1914.7,5.22271]
["bitfinex","ETHUSD",1741996659606,3.0,1915.0,1914.7,10.44536]
["bitfinex","ETHUSD",1741996660062,3.0,1915.0,1914.8,5.22245]
["bitfinex","ETHUSD",1741996662272,3.0,1915.0,1914.8,6.01192]
["bitfinex","ETHUSD",1741996671313,3.0,1915.0,1914.9,5.2222]
["bitfinex","ETHUSD",1741996671821,3.0,1915.0,1914.8,6.01192]
["bitfinex","ETHUSD",1741996677927,3.71659515,1915.0,1914.7,5.22262]
["bitfinex","ETHUSD",1741996679022,3.71659515,1915.0,1914.7,5.22275]
["bitfinex","ETHUSD",1741996679321,3.0,1915.0,1914.8,5.22236]
["bitfinex","ETHUSD",1741996684231,3.0,1915.0,1914.7,10.44518]
["bitfinex","ETHUSD",1741996684827,3.0,1915.0,1914.8,5.22246]
["bitfinex","ETHUSD",1741996686223,3.0,1915.0,1914.7,5.22257]
["bitfinex","ETHUSD",1741996686524,3.71659515,1915.0,1914.7,5.22257]
["bitfinex","ETHUSD",1741996687135,8.93853515,1915.0,1914.6,16.99931]
["bitfinex","ETHUSD",1741996687426,4.16595154,1914.9,1914.7,5.22273]
["bitfinex","ETHUSD",1741996688515,4.16595154,1914.9,1914.6,16.99921]
["bitfinex","ETHUSD",1741996688823,4.16595154,1914.9,1914.7,5.22273]
["bitfinex","ETHUSD",1741996692158,3.71659515,1915.0,1914.7,5.22273]
["bitfinex","ETHUSD",1741996692337,3.0,1915.0,1914.7,5.22273]
["bitfinex","ETHUSD",1741996693231,3.0,1915.0,1914.7,10.44536]
["bitfinex","ETHUSD",1741996693556,3.0,1915.0,1914.7,5.22263]
["bitfinex","ETHUSD",1741996695350,4.98895154,1914.9,1914.6,16.51588]
["bitfinex","ETHUSD",1741996695552,4.98895154,1914.9,1914.7,5.22274]
["bitfinex","ETHUSD",1741996695758,3.0,1915.0,1914.7,5.22274]
["bitfinex","ETHUSD",1741996696558,3.0,1915.0,1914.7,11.25596]
["bitfinex","ETHUSD",1741996696857,3.0,1915.0,1914.7,6.03322]
["bitfinex","ETHUSD",1741996698062,3.0,1915.0,1914.7,11.25582]
["bitfinex","ETHUSD",1741996698224,5.4967506,1914.8,1914.6,6.07]
["bitfinex","ETHUSD",1741996699160,2.4967506,1914.7,1914.6,6.07]
["bitfinex","ETHUSD",1741996702066,2.4967506,1914.7,1914.1,5.22432]
["bitfinex","ETHUSD",1741996702067,9.3665012,1914.7,1914.1,5.22432]
["bitfinex","ETHUSD",1741996702238,2.4967506,1914.2,1914.1,5.22432]
["bitfinex","ETHUSD",1741996704074,3.0,1914.1,1913.8,5.22519]
["bitfinex","ETHUSD",1741996705067,15.43577943,1914.2,1913.8,5.22519]
["bitfinex","ETHUSD",1741996705564,10.21145943,1914.2,1913.8,5.22519]
["bitfinex","ETHUSD",1741996705968,4.16420943,1914.0,1913.6,4.931]
["bitfinex","ETHUSD",1741996706272,4.16420943,1914.0,1913.5,10.96751]
["bitfinex","ETHUSD",1741996706273,9.04802,1913.9,1913.5,10.96751]
["bitfinex","ETHUSD",1741996706567,9.04802,1913.9,1913.5,10.15691]
["bitfinex","ETHUSD",1741996707575,9.04802,1913.9,1913.5,5.22591]
["bitfinex","ETHUSD",1741996707868,9.04802,1913.9,1913.4,7.09824447]
["bitfinex","ETHUSD",1741996707869,4.16420943,1913.8,1913.4,12.02918447]
["bitfinex","ETHUSD",1741996708078,4.16420943,1913.6,1913.3,5.22645]
["bitfinex","ETHUSD",1741996708376,6.83820037,1913.9,1913.5,5.22579]
["bitfinex","ETHUSD",1741996708563,4.99450943,1913.9,1913.6,5.22572]
["bitfinex","ETHUSD",1741996710053,4.99450943,1914.1,1913.8,5.2252]
["bitfinex","ETHUSD",1741996710259,10.21841943,1914.3,1913.9,5.22489]
["bitfinex","ETHUSD",1741996710446,3.0,1914.2,1913.9,5.2248]
["bitfinex","ETHUSD",1741996710648,4.99450943,1914.3,1913.9,6.05789]
["bitfinex","ETHUSD",1741996710941,3.0,1914.2,1913.9,11.2827]
["bitfinex","ETHUSD",1741996711445,3.0,1914.2,1913.9,11.28263]
["bitfinex","ETHUSD",1741996711642,3.0,1914.2,1913.9,0.8332]
["bitfinex","ETHUSD",1741996711846,10.60946392,1914.5,1914.1,5.22427]
["bitfinex","ETHUSD",1741996712075,3.53236445,1914.4,1914.1,5.22427]
["bitfinex","ETHUSD",1741996712253,3.0,1914.4,1914.0,10.44918]
["bitfinex","ETHUSD",1741996712454,4.16420943,1914.3,1914.0,5.22452]
["bitfinex","ETHUSD",1741996714186,4.16420943,1914.3,1914.0,10.44899]
["bitfinex","ETHUSD",1741996714392,4.16420943,1914.3,1914.0,5.22447]
["bitfinex","ETHUSD",1741996715156,9.38805943,1914.3,1913.9,10.9901]
["bitfinex","ETHUSD",1741996715371,0.7565,1914.2,1913.9,10.1569]
["bitfinex","ETHUSD",1741996716267,0.7565,1914.2,1913.9,15.38164]
["bitfinex","ETHUSD",1741996716779,0.7565,1914.2,1913.9,15.38156]
["bitfinex","ETHUSD",1741996719395,0.7565,1914.2,1914.0,5.22463]
["bitfinex","ETHUSD",1741996719597,0.7565,1914.2,1913.9,10.15674]
["bitfinex","ETHUSD",1741996719796,0.7565,1914.2,1913.9,10.15672]
["bitfinex","ETHUSD",1741996719968,4.16420943,1914.3,1914.0,5.22456]
["bitfinex","ETHUSD",1741996720165,4.16420943,1914.3,1914.0,10.44912]
["bitfinex","ETHUSD",1741996720691,8.98016,1914.4,1914.0,10.44912]
["bitfinex","ETHUSD",1741996720692,3.7565,1914.4,1914.1,5.22436]
["bitfinex","ETHUSD",1741996720898,3.0,1914.4,1914.1,5.22436]
["bitfinex","ETHUSD",1741996721693,3.0,1914.4,1914.2,5.22408]
["bitfinex","ETHUSD",1741996722100,3.0,1914.4,1914.2,5.22411]
["bitfinex","ETHUSD",1741996722490,3.0,1914.4,1914.2,10.44811]
["bitfinex","ETHUSD",1741996722706,3.0,1914.4,1914.2,5.224]
["bitfinex","ETHUSD",1741996722890,3.0,1914.4,1914.2,5.22395]
["bitfinex","ETHUSD",1741996723587,4.16420943,1914.7,1914.5,5.22309]
["bitfinex","ETHUSD",1741996723798,1.36550469,1914.8,1914.5,5.22309]
["bitfinex","ETHUSD",1741996723998,0.8192,1914.8,1914.5,5.22309]
["bitfinex","ETHUSD",1741996724204,3.8192,1914.8,1914.6,5.22288]
["bitfinex","ETHUSD",1741996725217,9.84011094,1914.8,1914.4,5.97598]
["bitfinex","ETHUSD",1741996725913,9.84011094,1914.8,1914.4,5.22348]
["bitfinex","ETHUSD",1741996726222,9.84011094,1914.8,1914.4,10.44685]
["bitfinex","ETHUSD",1741996726624,9.84011094,1914.8,1914.4,5.22337]
["bitfinex","ETHUSD",1741996727225,9.84011094,1914.8,1914.4,10.44675]
["bitfinex","ETHUSD",1741996728917,9.84011094,1914.8,1914.4,5.22337]
["bitfinex","ETHUSD",1741996729118,4.16420943,1914.7,1914.4,5.22337]
["bitfinex","ETHUSD",1741996729757,4.16420943,1914.7,1914.4,5.22337]
["bitfinex","ETHUSD",1741996733023,4.16420943,1914.7,1914.5,5.22327]
["bitfinex","ETHUSD",1741996733223,3.0,1914.8,1914.6,5.22293]
["bitfinex","ETHUSD",1741996733832,3.0,1914.8,1914.6,10.44578]
["bitfinex","ETHUSD",1741996735741,3.0,1914.8,1914.6,5.22285]
["bitfinex","ETHUSD",1741996737790,3.0,1914.8,1914.5,5.22329]
["bitfinex","ETHUSD",1741996738445,3.0,1914.8,1914.5,10.44642]
["bitfinex","ETHUSD",1741996740076,3.0,1914.8,1914.5,9.94642]
["bitfinex","ETHUSD",1741996740502,3.0,1914.8,1914.5,4.72329]
["bitfinex","ETHUSD",1741996740877,3.0,1914.8,1914.5,9.94641]
["bitfinex","ETHUSD",1741996741772,3.0,1914.8,1914.6,5.22288]
["bitfinex","ETHUSD",1741996741980,4.20507255,1915.0,1914.5,0.8173]
["bitfinex","ETHUSD",1741996742157,4.20507255,1915.0,1914.7,5.22263]
["bitfinex","ETHUSD",1741996742356,1.20507255,1915.0,1914.7,5.22263]
["bitfinex","ETHUSD",1741996742676,0.38587255,1915.0,1914.8,5.22228]
["bitfinex","ETHUSD",1741996742878,3.0,1915.1,1914.8,5.22228]
["bitfinex","ETHUSD",1741996744067,3.0,1915.1,1914.8,10.44462]
["bitfinex","ETHUSD",1741996744480,3.0,1915.1,1914.8,5.22228]
["bitfinex","ETHUSD",1741996744870,3.38341493,1915.1,1914.8,5.22228]
["bitfinex","ETHUSD",1741996745257,7.54762436,1915.1,1914.8,5.22228]
["bitfinex","ETHUSD",1741996746087,7.54762436,1915.1,1914.9,5.22219]
["bitfinex","ETHUSD",1741996746088,0.38341493,1915.1,1914.9,5.22219]
["bitfinex","ETHUSD",1741996746261,3.7771,1915.2,1914.9,5.22219]
["bitfinex","ETHUSD",1741996747176,3.0,1915.2,1915.0,5.22191]
["bitfinex","ETHUSD",1741996749564,3.3841401,1915.2,1915.0,5.22191]
["bitfinex","ETHUSD",1741996750093,0.3841401,1915.2,1915.0,10.44372]
["bitfinex","ETHUSD",1741996750290,0.3841401,1915.2,1914.8,0.8173]
["bitfinex","ETHUSD",1741996750291,0.7771,1915.4,1915.2,5.22124]
["bitfinex","ETHUSD",1741996750483,0.7771,1915.4,1915.1,5.2215]
["bitfinex","ETHUSD",1741996750789,0.55,1915.5,1915.2,5.22134]
["bitfinex","ETHUSD",1741996750995,8.77059,1915.5,1915.1,6.0388]
["bitfinex","ETHUSD",1741996751293,8.22059,1915.5,1915.1,11.26029]
["bitfinex","ETHUSD",1741996752599,3.0,1915.5,1915.1,6.03879]
["bitfinex","ETHUSD",1741996752903,3.0,1915.5,1915.2,5.22125]
["bitfinex","ETHUSD",1741996753198,3.38512186,1915.5,1915.2,5.22125]
["bitfinex","ETHUSD",1741996753903,3.38512186,1915.5,1915.2,10.44252]
["bitfinex","ETHUSD",1741996754574,3.38512186,1915.5,1915.3,5.221]
["bitfinex","ETHUSD",1741996755703,3.0,1915.5,1915.3,5.221]
["bitfinex","ETHUSD",1741996756806,3.0,1915.5,1915.2,5.22123]
["bitfinex","ETHUSD",1741996756976,3.0,1915.5,1915.2,10.44249]
["bitfinex","ETHUSD",1741996760121,3.0,1915.5,1915.3,5.2211]
["bitfinex","ETHUSD",1741996761895,5.33050981,1915.6,1915.3,5.2211]
["bitfinex","ETHUSD",1741996762095,6.68556379,1915.6,1915.3,5.2211]
["bitfinex","ETHUSD",1741996763325,6.68556379,1915.6,1915.3,10.44211]
["bitfinex","ETHUSD",1741996763528,6.68556379,1915.6,1915.3,10.44196]
["bitfinex","ETHUSD",1741996764013,6.68556379,1915.6,1915.3,5.2209]
["bitfinex","ETHUSD",1741996764216,0.7856,1915.8,1915.5,5.22043]
["bitfinex","ETHUSD",1741996764399,0.39468723,1915.8,1915.6,5.22009]
["bitfinex","ETHUSD",1741996764599,2.49370695,1915.8,1915.6,10.44016]
["bitfinex","ETHUSD",1741996764827,2.49370695,1915.8,1915.7,5.22002]
["bitfinex","ETHUSD",1741996765696,2.49370695,1915.9,1915.7,5.22002]
["bitfinex","ETHUSD",1741996765895,3.7856,1916.0,1915.7,5.22002]
["bitfinex","ETHUSD",1741996766127,2.49370695,1915.9,1915.7,5.22002]
["bitfinex","ETHUSD",1741996766437,4.686056,1916.0,1915.7,5.2199]
["bitfinex","ETHUSD",1741996767124,4.686056,1916.0,1915.7,10.4397]
["bitfinex","ETHUSD",1741996767326,3.0,1916.0,1915.7,10.4397]
["bitfinex","ETHUSD",1741996767527,0.7856,1915.9,1915.6,5.22012]
["bitfinex","ETHUSD",1741996767734,4.15614579,1916.1,1915.8,5.21963]
["bitfinex","ETHUSD",1741996768511,4.15614579,1916.1,1915.9,5.21947]
["bitfinex","ETHUSD",1741996769344,3.0,1916.1,1915.9,5.21947]
["bitfinex","ETHUSD",1741996769714,4.18514044,1916.2,1915.9,5.21947]
["bitfinex","ETHUSD",1741996770643,4.18514044,1916.2,1915.9,10.43881]
["bitfinex","ETHUSD",1741996770840,4.18514044,1916.2,1915.9,5.21934]
["bitfinex","ETHUSD",1741996771412,4.92874579,1916.3,1915.9,5.21933]
["bitfinex","ETHUSD",1741996771632,5.21884,1916.2,1915.8,10.43933]
["bitfinex","ETHUSD",1741996772530,11.57142552,1916.3,1915.9,5.21945]
["bitfinex","ETHUSD",1741996772712,11.57142552,1916.3,1915.8,5.21959]
["bitfinex","ETHUSD",1741996773145,5.21878,1916.2,1915.8,10.43922]
["bitfinex","ETHUSD",1741996774046,11.97001532,1916.3,1915.9,5.21947]
["bitfinex","ETHUSD",1741996774245,1.19700153,1916.2,1915.9,5.21947]
["bitfinex","ETHUSD",1741996775012,5.32726559,1916.3,1916.0,5.21905]
["bitfinex","ETHUSD",1741996775635,3.3985198,1916.3,1916.0,10.43813]
["bitfinex","ETHUSD",1741996775944,3.3985198,1916.3,1916.1,5.21892]
["bitfinex","ETHUSD",1741996776266,3.0,1916.4,1916.1,10.43755]
["bitfinex","ETHUSD",1741996776547,3.0,1916.4,1916.1,5.21876]
["bitfinex","ETHUSD",1741996777647,3.0,1916.4,1916.2,5.21862]
["bitfinex","ETHUSD",1741996778238,3.0,1916.4,1916.2,6.02682]
["bitfinex","ETHUSD",1741996778946,3.55,1916.6,1916.3,5.21829]
["bitfinex","ETHUSD",1741996779146,3.9484489,1916.6,1916.3,5.21829]
["bitfinex","ETHUSD",1741996779544,4.92874579,1916.7,1916.3,5.21829]
["bitfinex","ETHUSD",1741996779744,4.15614579,1916.7,1916.3,10.43653]
["bitfinex","ETHUSD",1741996779955,9.37347579,1916.7,1916.3,10.43653]
["bitfinex","ETHUSD",1741996780117,4.55027737,1916.7,1916.4,5.21802]
["bitfinex","ETHUSD",1741996780319,4.55027737,1916.7,1916.4,10.43599]
["bitfinex","ETHUSD",1741996780513,3.39413158,1916.7,1916.5,5.21758]
["bitfinex","ETHUSD",1741996780719,0.39413158,1916.7,1916.4,11.24426]
["bitfinex","ETHUSD",1741996780918,5.01726195,1916.7,1916.4,6.02618]
["bitfinex","ETHUSD",1741996781143,3.0,1916.8,1916.5,5.21781]
["bitfinex","ETHUSD",1741996781452,4.92874579,1916.9,1916.6,5.21744]
["bitfinex","ETHUSD",1741996781651,3.0,1916.8,1916.6,5.21744]
["bitfinex","ETHUSD",1741996781817,3.0,1916.8,1916.5,5.21781]
["bitfinex","ETHUSD",1741996782019,3.0,1916.8,1916.5,10.43547]
["bitfinex","ETHUSD",1741996782218,3.0,1916.8,1916.6,5.21754]
["bitfinex","ETHUSD",1741996782452,4.92874579,1916.9,1916.6,5.21754]
["bitfinex","ETHUSD",1741996782946,4.92874579,1916.9,1916.5,5.21766]
["bitfinex","ETHUSD",1741996783147,4.92874579,1916.9,1916.3,6.02651]
["bitfinex","ETHUSD",1741996783330,0.7726,1916.9,1916.3,6.02651]
["bitfinex","ETHUSD",1741996783530,6.55488,1917.0,1916.6,5.21737]
["bitfinex","ETHUSD",1741996783731,6.95221098,1917.0,1916.6,5.21737]
["bitfinex","ETHUSD",1741996784426,0.7883,1916.8,1916.4,6.07]
["bitfinex","ETHUSD",1741996784628,9.37346579,1916.7,1916.4,6.07]
["bitfinex","ETHUSD",1741996785156,6.00558,1916.8,1916.1,0.7533]
["bitfinex","ETHUSD",1741996785157,0.7883,1916.8,1916.1,0.7533]
["bitfinex","ETHUSD",1741996786537,1.18563098,1917.0,1916.1,0.7533]
["bitfinex","ETHUSD",1741996786838,0.7883,1917.0,1916.1,0.7533]
["bitfinex","ETHUSD",1741996791368,0.7883,1917.3,1916.1,0.7533]
["bitfinex","ETHUSD",1741996791562,0.7883,1917.3,1916.4,0.7533]
["bitfinex","ETHUSD",1741996799866,0.7883,1917.3,1916.2,0.7879]